{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163988,"rows_kept":163988,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770854402772,2.96741297,79.442,79.337,2.76085405]
["bitfinex","SOLUSD",1770854403272,2.96741297,79.442,79.338,5.36086188]
["bitfinex","SOLUSD",1770854403471,2.96741297,79.442,79.341,2.76085405]
["bitfinex","SOLUSD",1770854405591,2.96741297,79.441,79.343,2.76085405]
["bitfinex","SOLUSD",1770854405789,2.96741297,79.439,79.345,2.76085405]
["bitfinex","SOLUSD",1770854406987,2.96741297,79.435,79.345,2.76085405]
["bitfinex","SOLUSD",1770854407291,2.96741297,79.433,79.347,2.76085405]
["bitfinex","SOLUSD",1770854407973,2.96741297,79.431,79.349,2.76085405]
["bitfinex","SOLUSD",1770854409094,2.96741297,79.431,79.351,2.76085405]
["bitfinex","SOLUSD",1770854410496,2.96741297,79.429,79.353,2.76085405]
["bitfinex","SOLUSD",1770854412497,2.96741297,79.427,79.353,2.76085405]
["bitfinex","SOLUSD",1770854412992,2.96741297,79.425,79.355,2.76085405]
["bitfinex","SOLUSD",1770854413376,44.06617479,79.426,79.355,2.76085405]
["bitfinex","SOLUSD",1770854413377,2.96741297,79.423,79.355,2.76085405]
["bitfinex","SOLUSD",1770854414188,12.59096975,79.422,79.356,107.11225363]
["bitfinex","SOLUSD",1770854414378,2.96741297,79.42,79.357,2.76085405]
["bitfinex","SOLUSD",1770854415401,31.46451971,79.455,79.361,2.76085405]
["bitfinex","SOLUSD",1770854415693,12.58510678,79.459,79.371,2.76085405]
["bitfinex","SOLUSD",1770854416088,44.04787374,79.459,79.371,2.76085405]
["bitfinex","SOLUSD",1770854416276,41.72,79.459,79.374,2.76085405]
["bitfinex","SOLUSD",1770854416678,41.72,79.459,79.375,59.64]
["bitfinex","SOLUSD",1770854416892,41.72,79.459,79.376,2.76085405]
["bitfinex","SOLUSD",1770854417390,41.72,79.459,79.375,59.64]
["bitfinex","SOLUSD",1770854417391,2.96741297,79.458,79.38,2.76085405]
["bitfinex","SOLUSD",1770854417573,2.96741297,79.458,79.382,2.76085405]
["bitfinex","SOLUSD",1770854418175,2.96741297,79.458,79.383,258.24168899]
["bitfinex","SOLUSD",1770854418374,2.96741297,79.458,79.384,2.76085405]
["bitfinex","SOLUSD",1770854418779,2.96741297,79.456,79.384,2.76085405]
["bitfinex","SOLUSD",1770854420798,44.04898246,79.457,79.386,2.74130165]
["bitfinex","SOLUSD",1770854420799,2.92243866,79.454,79.386,2.74130165]
["bitfinex","SOLUSD",1770854421001,2.92243866,79.454,79.385,157.4604774]
["bitfinex","SOLUSD",1770854421002,2.92243866,79.452,79.387,59.8]
["bitfinex","SOLUSD",1770854421176,2.92243866,79.452,79.388,2.74130165]
["bitfinex","SOLUSD",1770854421891,12.58637399,79.451,79.388,2.74130165]
["bitfinex","SOLUSD",1770854422077,2.92243866,79.45,79.389,15.33750515]
["bitfinex","SOLUSD",1770854422395,2.92243866,79.448,79.39,2.74130165]
["bitfinex","SOLUSD",1770854423197,56.7,79.447,79.39,2.74130165]
["bitfinex","SOLUSD",1770854423498,2.92243866,79.446,79.39,2.74130165]
["bitfinex","SOLUSD",1770854425793,2.92243866,79.442,79.384,59.78]
["bitfinex","SOLUSD",1770854425984,2.92243866,79.436,79.37,2.74130165]
["bitfinex","SOLUSD",1770854426375,2.92243866,79.434,79.37,2.74130165]
["bitfinex","SOLUSD",1770854427275,56.68,79.435,79.37,2.74130165]
["bitfinex","SOLUSD",1770854427276,2.92243866,79.432,79.371,2.74130165]
["bitfinex","SOLUSD",1770854427692,6.58328559,79.431,79.371,2.74130165]
["bitfinex","SOLUSD",1770854427892,2.97240704,79.43,79.371,2.74130165]
["bitfinex","SOLUSD",1770854430599,2.97240704,79.428,79.373,2.76710385]
["bitfinex","SOLUSD",1770854432983,2.97240704,79.426,79.375,2.76710385]
["bitfinex","SOLUSD",1770854436708,2.97240704,79.424,79.377,2.76710385]
["bitfinex","SOLUSD",1770854437792,31.47544285,79.427,79.379,2.76710385]
["bitfinex","SOLUSD",1770854437793,2.97240704,79.422,79.379,2.76710385]
["bitfinex","SOLUSD",1770854440606,12.59112829,79.421,79.38,44.09171075]
["bitfinex","SOLUSD",1770854440812,2.97240704,79.42,79.381,2.76710385]
["bitfinex","SOLUSD",1770854443997,2.97240704,79.418,79.382,12.59731425]
["bitfinex","SOLUSD",1770854444496,44.0700588,79.419,79.365,12.6000126]
["bitfinex","SOLUSD",1770854444497,2.97240704,79.416,79.365,12.6000126]
["bitfinex","SOLUSD",1770854444907,2.97240704,79.416,79.361,12.60053667]
["bitfinex","SOLUSD",1770854445108,2.97240704,79.414,79.361,12.60053667]
["bitfinex","SOLUSD",1770854445416,2.97240704,79.412,79.361,12.60053667]
["bitfinex","SOLUSD",1770854446013,2.97240704,79.409,79.354,2.76710385]
["bitfinex","SOLUSD",1770854446920,2.97240704,79.407,79.354,2.76710385]
["bitfinex","SOLUSD",1770854447218,2.97240704,79.404,79.354,2.76710385]
["bitfinex","SOLUSD",1770854447415,2.97240704,79.402,79.354,2.76710385]
["bitfinex","SOLUSD",1770854448420,2.97240704,79.4,79.356,2.76710385]
["bitfinex","SOLUSD",1770854448617,2.97240704,79.418,79.356,2.76710385]
["bitfinex","SOLUSD",1770854448999,2.97240704,79.43,79.359,2.76710385]
["bitfinex","SOLUSD",1770854449205,2.97240704,79.43,79.364,2.76710385]
["bitfinex","SOLUSD",1770854449405,12.588435,79.438,79.364,2.76710385]
["bitfinex","SOLUSD",1770854449616,87.9475564,79.447,79.372,4.61729252]
["bitfinex","SOLUSD",1770854449617,59.45240704,79.447,79.372,4.61729252]
["bitfinex","SOLUSD",1770854449817,59.45240704,79.447,79.377,2.76710385]
["bitfinex","SOLUSD",1770854449818,15.55957316,79.446,79.377,2.76710385]
["bitfinex","SOLUSD",1770854450515,15.55957316,79.446,79.376,4.61729252]
["bitfinex","SOLUSD",1770854450516,2.97240704,79.446,79.381,4.61729252]
["bitfinex","SOLUSD",1770854450720,2.97240704,79.446,79.382,2.81255034]
["bitfinex","SOLUSD",1770854451123,2.85798431,79.444,79.382,2.81255034]
["bitfinex","SOLUSD",1770854452716,2.85798431,79.444,79.384,2.81255034]
["bitfinex","SOLUSD",1770854452919,2.85798431,79.439,79.401,2.81255034]
["bitfinex","SOLUSD",1770854453515,12.58764145,79.443,79.401,2.81255034]
["bitfinex","SOLUSD",1770854453516,2.85798431,79.429,79.401,2.81255034]
["bitfinex","SOLUSD",1770854453911,2.85798431,79.419,79.391,2.81255034]
["bitfinex","SOLUSD",1770854455021,2.85798431,79.419,79.392,44.08504634]
["bitfinex","SOLUSD",1770854455224,2.85798431,79.419,79.393,2.81255034]
["bitfinex","SOLUSD",1770854458330,2.85798431,79.419,79.394,44.08393581]
["bitfinex","SOLUSD",1770854458529,2.85798431,79.419,79.395,2.81255034]
["bitfinex","SOLUSD",1770854459318,2.85798431,79.409,79.39,12.59592505]
["bitfinex","SOLUSD",1770854459511,12.59160391,79.418,79.364,2.81255034]
["bitfinex","SOLUSD",1770854459512,2.85798431,79.399,79.364,2.81255034]
["bitfinex","SOLUSD",1770854460825,39.02,79.42,79.36,3.90350204]
["bitfinex","SOLUSD",1770854460826,2.85798431,79.458,79.391,2.81255034]
["bitfinex","SOLUSD",1770854461028,6.76148635,79.44,79.401,2.81255034]
["bitfinex","SOLUSD",1770854461239,2.85798431,79.449,79.411,2.81255034]
["bitfinex","SOLUSD",1770854461532,4.00350204,79.46,79.411,2.81255034]
["bitfinex","SOLUSD",1770854461533,2.85798431,79.439,79.411,2.81255034]
["bitfinex","SOLUSD",1770854462119,44.04787374,79.459,79.4,59.48]
["bitfinex","SOLUSD",1770854462120,2.85798431,79.429,79.4,59.48]
["bitfinex","SOLUSD",1770854462314,44.04787374,79.459,79.401,2.81255034]
["bitfinex","SOLUSD",1770854462315,2.85798431,79.445,79.401,2.81255034]
["bitfinex","SOLUSD",1770854462541,2.85798431,79.449,79.411,2.81255034]
["bitfinex","SOLUSD",1770854462744,2.85798431,79.439,79.411,2.81255034]
["bitfinex","SOLUSD",1770854462930,2.85798431,79.439,79.412,12.59255528]
["bitfinex","SOLUSD",1770854463118,10.45483862,79.44,79.393,59.48]
["bitfinex","SOLUSD",1770854463119,2.85798431,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1770854464539,2.85798431,79.429,79.397,2.81255034]
["bitfinex","SOLUSD",1770854464739,2.85798431,79.419,79.396,12.59503023]
["bitfinex","SOLUSD",1770854465143,2.85798431,79.419,79.385,59.46]
["bitfinex","SOLUSD",1770854465144,2.85798431,79.419,79.392,2.81255034]
["bitfinex","SOLUSD",1770854466239,2.85798431,79.418,79.391,12.59588618]
["bitfinex","SOLUSD",1770854468043,2.85798431,79.418,79.386,12.59667951]
["bitfinex","SOLUSD",1770854468246,2.85798431,79.418,79.387,2.81255034]
["bitfinex","SOLUSD",1770854468541,10.45483862,79.44,79.391,2.81255034]
["bitfinex","SOLUSD",1770854468761,2.85798431,79.439,79.391,2.81255034]
["bitfinex","SOLUSD",1770854469644,2.85798431,79.439,79.401,2.81255034]
["bitfinex","SOLUSD",1770854469847,2.85798431,79.453,79.411,2.81255034]
["bitfinex","SOLUSD",1770854470151,15.44340787,79.457,79.423,2.81255034]
["bitfinex","SOLUSD",1770854470439,2.85798431,79.449,79.418,72.09153577]
["bitfinex","SOLUSD",1770854470641,2.85798431,79.439,79.418,74.90408611]
["bitfinex","SOLUSD",1770854471350,2.85798431,79.439,79.418,59.5]
["bitfinex","SOLUSD",1770854471549,2.85798431,79.429,79.399,2.81255034]
["bitfinex","SOLUSD",1770854472240,2.85798431,79.429,79.4,12.59445843]
["bitfinex","SOLUSD",1770854473749,2.85798431,79.409,79.386,12.59665792]
["bitfinex","SOLUSD",1770854474051,2.85798431,79.409,79.387,2.81255034]
["bitfinex","SOLUSD",1770854474234,2.85798431,79.419,79.387,2.81255034]
["bitfinex","SOLUSD",1770854474755,2.85798431,79.417,79.388,12.59636217]
["bitfinex","SOLUSD",1770854475045,2.85798431,79.417,79.388,15.40891251]
["bitfinex","SOLUSD",1770854475624,2.85798431,79.417,79.389,2.81255034]
["bitfinex","SOLUSD",1770854478853,56.0,79.434,79.375,59.5]
["bitfinex","SOLUSD",1770854478854,56.0,79.434,79.391,2.81255034]
["bitfinex","SOLUSD",1770854479047,2.85798431,79.429,79.401,2.81255034]
["bitfinex","SOLUSD",1770854479355,2.85798431,79.458,79.421,2.81255034]
["bitfinex","SOLUSD",1770854479555,12.58099391,79.485,79.431,2.81255034]
["bitfinex","SOLUSD",1770854479745,2.85798431,79.481,79.441,2.81255034]
["bitfinex","SOLUSD",1770854480150,2.85798431,79.478,79.441,2.81255034]
["bitfinex","SOLUSD",1770854480334,2.85798431,79.478,79.451,2.81255034]
["bitfinex","SOLUSD",1770854480527,2.85798431,79.478,79.441,2.84649958]
["bitfinex","SOLUSD",1770854480730,2.68268779,79.469,79.441,2.84649958]
["bitfinex","SOLUSD",1770854481143,10.45483862,79.46,79.433,15.43572572]
["bitfinex","SOLUSD",1770854481342,10.45483862,79.46,79.434,2.84649958]
["bitfinex","SOLUSD",1770854481535,2.68268779,79.469,79.434,2.84649958]
["bitfinex","SOLUSD",1770854482555,2.68268779,79.469,79.436,2.84649958]
["bitfinex","SOLUSD",1770854483365,2.68268779,79.459,79.436,2.84649958]
["bitfinex","SOLUSD",1770854483543,2.68268779,79.459,79.435,12.58890917]
["bitfinex","SOLUSD",1770854484254,2.68268779,79.449,79.429,12.58972971]
["bitfinex","SOLUSD",1770854484553,2.68268779,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1770854484754,55.94,79.475,79.415,59.54]
["bitfinex","SOLUSD",1770854484755,2.68268779,79.439,79.416,12.59192102]
["bitfinex","SOLUSD",1770854486244,2.68268779,79.439,79.416,15.4384206]
["bitfinex","SOLUSD",1770854486656,2.68268779,79.447,79.417,2.84649958]
["bitfinex","SOLUSD",1770854487055,12.58716612,79.446,79.417,2.84649958]
["bitfinex","SOLUSD",1770854487368,2.68268779,79.445,79.417,2.84649958]
["bitfinex","SOLUSD",1770854487936,12.58716612,79.446,79.417,2.84649958]
["bitfinex","SOLUSD",1770854488243,2.89818131,79.457,79.421,2.75731879]
["bitfinex","SOLUSD",1770854489243,10.45483862,79.46,79.42,10.45483862]
["bitfinex","SOLUSD",1770854489244,2.89818131,79.455,79.423,2.75731879]
["bitfinex","SOLUSD",1770854489543,2.89818131,79.439,79.414,15.34950405]
["bitfinex","SOLUSD",1770854491063,2.89818131,79.439,79.415,2.75731879]
["bitfinex","SOLUSD",1770854492261,55.94,79.466,79.417,2.75731879]
["bitfinex","SOLUSD",1770854492262,2.89818131,79.459,79.417,2.75731879]
["bitfinex","SOLUSD",1770854492561,2.89818131,79.449,79.417,2.75731879]
["bitfinex","SOLUSD",1770854492943,2.89818131,79.449,79.421,2.75731879]
["bitfinex","SOLUSD",1770854493472,2.89818131,79.439,79.416,44.07172357]
["bitfinex","SOLUSD",1770854494165,2.89818131,79.439,79.416,12.59192102]
["bitfinex","SOLUSD",1770854494760,2.89818131,79.439,79.413,2.75731879]
["bitfinex","SOLUSD",1770854494761,2.89818131,79.438,79.413,2.75731879]
["bitfinex","SOLUSD",1770854494967,2.89818131,79.438,79.412,12.5924615]
["bitfinex","SOLUSD",1770854495770,2.89818131,79.437,79.407,12.59334819]
["bitfinex","SOLUSD",1770854496070,2.89818131,79.429,79.407,12.59334819]
["bitfinex","SOLUSD",1770854497268,31.46756286,79.447,79.408,2.75731879]
["bitfinex","SOLUSD",1770854497269,2.89818131,79.447,79.408,2.75731879]
["bitfinex","SOLUSD",1770854497465,10.45483862,79.44,79.408,2.75731879]
["bitfinex","SOLUSD",1770854498856,2.89818131,79.457,79.421,2.75731879]
["bitfinex","SOLUSD",1770854499254,2.89818131,79.457,79.423,2.75731879]
["bitfinex","SOLUSD",1770854499660,6.57710595,79.502,79.452,2.75731879]
["bitfinex","SOLUSD",1770854499853,6.57710595,79.502,79.44,10.45483862]
["bitfinex","SOLUSD",1770854499854,1e-08,79.502,79.481,2.75731879]
["bitfinex","SOLUSD",1770854500068,0.1,79.51,79.482,59.76]
["bitfinex","SOLUSD",1770854501152,0.1,79.51,79.49,10.45483862]
["bitfinex","SOLUSD",1770854501357,0.1,79.52,79.5,10.45483862]
["bitfinex","SOLUSD",1770854501549,0.1,79.52,79.501,59.76]
["bitfinex","SOLUSD",1770854501766,0.1,79.53,79.51,10.45483862]
["bitfinex","SOLUSD",1770854502068,0.1,79.53,79.511,2.75731879]
["bitfinex","SOLUSD",1770854502260,7.88854886,79.54,79.521,2.75731879]
["bitfinex","SOLUSD",1770854502463,7.88854886,79.54,79.522,62.53731879]
["bitfinex","SOLUSD",1770854502672,7.88854886,79.54,79.491,106.93034429]
["bitfinex","SOLUSD",1770854502673,2.89818131,79.539,79.515,59.78]
["bitfinex","SOLUSD",1770854502848,7.88854886,79.54,79.52,10.45483862]
["bitfinex","SOLUSD",1770854503170,7.88854886,79.54,79.521,2.75731879]
["bitfinex","SOLUSD",1770854503365,0.1,79.55,79.491,144.67046582]
["bitfinex","SOLUSD",1770854503366,0.1,79.55,79.53,10.45483862]
["bitfinex","SOLUSD",1770854503573,2.89818131,79.572,79.541,2.75731879]
["bitfinex","SOLUSD",1770854503868,2.89818131,79.572,79.55,10.45483862]
["bitfinex","SOLUSD",1770854504268,2.89818131,79.572,79.548,2.75731879]
["bitfinex","SOLUSD",1770854504469,2.89818131,79.572,79.55,10.45483862]
["bitfinex","SOLUSD",1770854504654,2.99818131,79.58,79.551,2.75731879]
["bitfinex","SOLUSD",1770854504968,2.99818131,79.58,79.553,2.75731879]
["bitfinex","SOLUSD",1770854505175,2.99818131,79.58,79.561,2.75731879]
["bitfinex","SOLUSD",1770854505176,0.1,79.58,79.561,2.75731879]
["bitfinex","SOLUSD",1770854505373,0.1,79.58,79.562,72.34881425]
["bitfinex","SOLUSD",1770854505670,0.1,79.58,79.563,2.75731879]
["bitfinex","SOLUSD",1770854506775,0.1,79.58,79.536,4.61729252]
["bitfinex","SOLUSD",1770854506776,10.55483862,79.58,79.54,10.45483862]
["bitfinex","SOLUSD",1770854506958,2.89818131,79.579,79.542,2.75731879]
["bitfinex","SOLUSD",1770854507276,10.55483862,79.58,79.553,2.75731879]
["bitfinex","SOLUSD",1770854507277,0.1,79.58,79.553,2.75731879]
["bitfinex","SOLUSD",1770854507462,0.1,79.58,79.561,2.75731879]
["bitfinex","SOLUSD",1770854507774,0.1,79.58,79.562,59.8]
["bitfinex","SOLUSD",1770854509173,2.89818131,79.569,79.543,59.82]
["bitfinex","SOLUSD",1770854509674,2.89818131,79.569,79.543,62.57731879]
["bitfinex","SOLUSD",1770854509971,2.89818131,79.569,79.544,2.75731879]
["bitfinex","SOLUSD",1770854510367,2.89818131,79.578,79.55,10.45483862]
["bitfinex","SOLUSD",1770854510552,2.89818131,79.578,79.544,2.75731879]
["bitfinex","SOLUSD",1770854510949,2.89818131,79.578,79.551,2.6808413]
["bitfinex","SOLUSD",1770854511153,0.1,79.58,79.551,2.6808413]
["bitfinex","SOLUSD",1770854511375,0.1,79.58,79.552,43.99637971]
["bitfinex","SOLUSD",1770854511675,0.1,79.58,79.553,2.6808413]
["bitfinex","SOLUSD",1770854512176,0.1,79.58,79.56,10.41708737]
["bitfinex","SOLUSD",1770854512354,2.84664364,79.609,79.571,2.6808413]
["bitfinex","SOLUSD",1770854512675,2.84664364,79.609,79.572,59.86]
["bitfinex","SOLUSD",1770854512870,2.84664364,79.599,79.568,59.88]
["bitfinex","SOLUSD",1770854513268,2.84664364,79.599,79.565,59.88]
["bitfinex","SOLUSD",1770854513771,2.84664364,79.599,79.566,43.98863835]
["bitfinex","SOLUSD",1770854514176,2.84664364,79.589,79.566,12.56818238]
["bitfinex","SOLUSD",1770854515954,2.84664364,79.589,79.57,10.41708737]
["bitfinex","SOLUSD",1770854516158,2.84664364,79.589,79.571,12.56739264]
["bitfinex","SOLUSD",1770854516785,2.84664364,79.589,79.57,10.41708737]
["bitfinex","SOLUSD",1770854518580,2.84664364,79.589,79.571,12.56739264]
["bitfinex","SOLUSD",1770854519182,2.84664364,79.589,79.567,12.56797665]
["bitfinex","SOLUSD",1770854520078,2.84664364,79.596,79.567,12.56797665]
["bitfinex","SOLUSD",1770854520379,2.84664364,79.595,79.56,59.9]
["bitfinex","SOLUSD",1770854520580,10.41708737,79.61,79.56,59.9]
["bitfinex","SOLUSD",1770854520581,12.56376108,79.594,79.561,12.56897223]
["bitfinex","SOLUSD",1770854520769,2.84664364,79.593,79.562,2.6808413]
["bitfinex","SOLUSD",1770854521086,2.84664364,79.593,79.57,10.41708737]
["bitfinex","SOLUSD",1770854521562,2.84664364,79.593,79.571,2.6808413]
["bitfinex","SOLUSD",1770854521958,12.56228306,79.604,79.571,2.6808413]
["bitfinex","SOLUSD",1770854521959,2.84664364,79.603,79.571,2.6808413]
["bitfinex","SOLUSD",1770854522162,2.84664364,79.603,79.564,59.9]
["bitfinex","SOLUSD",1770854522163,2.84664364,79.603,79.58,10.41708737]
["bitfinex","SOLUSD",1770854522358,2.84664364,79.603,79.57,10.41708737]
["bitfinex","SOLUSD",1770854522582,2.84664364,79.603,79.571,59.9]
["bitfinex","SOLUSD",1770854522774,2.84664364,79.603,79.572,12.5672347]
["bitfinex","SOLUSD",1770854523591,2.84664364,79.603,79.58,10.41708737]
["bitfinex","SOLUSD",1770854523778,2.84664364,79.603,79.572,12.5672347]
["bitfinex","SOLUSD",1770854523779,2.84664364,79.602,79.572,12.5672347]
["bitfinex","SOLUSD",1770854524774,2.84664364,79.597,79.56,10.41708737]
["bitfinex","SOLUSD",1770854524964,2.84664364,79.597,79.507,112.41005644]
["bitfinex","SOLUSD",1770854524965,2.84664364,79.589,79.542,2.6808413]
["bitfinex","SOLUSD",1770854525172,2.84664364,79.569,79.533,2.6808413]
["bitfinex","SOLUSD",1770854525474,2.84664364,79.569,79.535,2.6808413]
["bitfinex","SOLUSD",1770854526470,2.84664364,79.567,79.536,15.25376425]
["bitfinex","SOLUSD",1770854526673,2.84664364,79.567,79.526,59.92]
["bitfinex","SOLUSD",1770854526674,2.84664364,79.549,79.526,59.92]
["bitfinex","SOLUSD",1770854526991,10.41708737,79.56,79.526,59.92]
["bitfinex","SOLUSD",1770854526992,2.84664364,79.559,79.527,2.6808413]
["bitfinex","SOLUSD",1770854527290,2.84664364,79.559,79.528,2.6808413]
["bitfinex","SOLUSD",1770854527676,2.84664364,79.567,79.531,2.6808413]
["bitfinex","SOLUSD",1770854527878,2.84664364,79.549,79.527,12.17434582]
["bitfinex","SOLUSD",1770854528582,2.84664364,79.549,79.517,31.43947018]
["bitfinex","SOLUSD",1770854528583,2.84664364,79.549,79.521,2.6808413]
["bitfinex","SOLUSD",1770854529368,2.84664364,79.547,79.513,2.6808413]
["bitfinex","SOLUSD",1770854529577,2.84664364,79.539,79.513,2.6808413]
["bitfinex","SOLUSD",1770854529986,2.84664364,79.547,79.513,2.6808413]
["bitfinex","SOLUSD",1770854530682,2.84664364,79.547,79.515,2.6808413]
["bitfinex","SOLUSD",1770854532495,10.41708737,79.54,79.515,2.6808413]
["bitfinex","SOLUSD",1770854532883,2.84664364,79.546,79.516,15.25692661]
["bitfinex","SOLUSD",1770854533687,2.84664364,79.539,79.512,12.57668245]
["bitfinex","SOLUSD",1770854535300,2.84664364,79.539,79.512,2.6808413]
["bitfinex","SOLUSD",1770854536598,2.84664364,79.538,79.506,2.6808413]
["bitfinex","SOLUSD",1770854536912,12.5726068,79.538,79.506,2.6808413]
["bitfinex","SOLUSD",1770854537197,12.57292295,79.536,79.507,12.57750889]
["bitfinex","SOLUSD",1770854537403,2.84664364,79.559,79.521,2.6808413]
["bitfinex","SOLUSD",1770854538202,2.84664364,79.569,79.531,2.6808413]
["bitfinex","SOLUSD",1770854539088,10.41708737,79.56,79.531,2.6808413]
["bitfinex","SOLUSD",1770854539485,10.41708737,79.56,79.52,10.41708737]
["bitfinex","SOLUSD",1770854539486,10.41708737,79.56,79.533,2.6808413]
["bitfinex","SOLUSD",1770854540200,2.84664364,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1770854540391,2.84664364,79.549,79.532,12.57355529]
["bitfinex","SOLUSD",1770854541503,2.84664364,79.549,79.522,2.7478422]
["bitfinex","SOLUSD",1770854541998,2.84664364,79.549,79.511,44.01906653]
["bitfinex","SOLUSD",1770854541999,2.84664364,79.549,79.512,2.7478422]
["bitfinex","SOLUSD",1770854544100,2.84664364,79.549,79.51,10.41708737]
["bitfinex","SOLUSD",1770854544101,2.84664364,79.549,79.514,2.7478422]
["bitfinex","SOLUSD",1770854544607,2.84664364,79.549,79.521,2.7478422]
["bitfinex","SOLUSD",1770854546415,2.84664364,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770854547304,2.84664364,79.549,79.507,59.96]
["bitfinex","SOLUSD",1770854547305,2.65398624,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770854547601,2.65398624,79.539,79.512,2.7478422]
["bitfinex","SOLUSD",1770854548505,10.41708737,79.54,79.514,2.69557961]
["bitfinex","SOLUSD",1770854548708,2.83761955,79.546,79.514,2.69557961]
["bitfinex","SOLUSD",1770854549504,2.83761955,79.544,79.514,2.69557961]
["bitfinex","SOLUSD",1770854552816,10.41708737,79.54,79.516,2.69557961]
["bitfinex","SOLUSD",1770854554724,2.83761955,79.561,79.523,2.69557961]
["bitfinex","SOLUSD",1770854555814,3.89146065,79.56,79.523,2.69557961]
["bitfinex","SOLUSD",1770854556021,2.83761955,79.559,79.523,2.69557961]
["bitfinex","SOLUSD",1770854556929,2.83761955,79.559,79.52,3.89146065]
["bitfinex","SOLUSD",1770854556930,2.83761955,79.559,79.525,2.69557961]
["bitfinex","SOLUSD",1770854557634,2.83761955,79.565,79.531,2.69557961]
["bitfinex","SOLUSD",1770854558325,10.42499109,79.57,79.524,44.01187063]
["bitfinex","SOLUSD",1770854558326,2.83761955,79.556,79.525,2.69557961]
["bitfinex","SOLUSD",1770854558628,10.42499109,79.56,79.525,2.69557961]
["bitfinex","SOLUSD",1770854559014,2.83761955,79.559,79.527,2.69557961]
["bitfinex","SOLUSD",1770854559719,10.42499109,79.56,79.527,2.69557961]
["bitfinex","SOLUSD",1770854559919,2.83761955,79.566,79.527,2.69557961]
["bitfinex","SOLUSD",1770854560119,2.83761955,79.566,79.531,2.69557961]
["bitfinex","SOLUSD",1770854560831,13.26261064,79.57,79.531,2.69557961]
["bitfinex","SOLUSD",1770854561218,13.26261064,79.57,79.533,2.69557961]
["bitfinex","SOLUSD",1770854561417,2.83761955,79.569,79.533,2.69557961]
["bitfinex","SOLUSD",1770854562918,2.83761955,79.568,79.533,2.69557961]
["bitfinex","SOLUSD",1770854563120,2.83761955,79.559,79.532,12.57355529]
["bitfinex","SOLUSD",1770854563535,2.83761955,79.559,79.531,2.69557961]
["bitfinex","SOLUSD",1770854565346,2.83761955,79.559,79.533,2.69557961]
["bitfinex","SOLUSD",1770854565660,54.82,79.583,79.532,44.00744353]
["bitfinex","SOLUSD",1770854565661,2.83761955,79.587,79.551,2.69557961]
["bitfinex","SOLUSD",1770854565818,2.83761955,79.594,79.561,2.69557961]
["bitfinex","SOLUSD",1770854566018,2.83761955,79.594,79.56,10.42499109]
["bitfinex","SOLUSD",1770854566019,2.83761955,79.589,79.555,2.69557961]
["bitfinex","SOLUSD",1770854566218,2.83761955,79.579,79.547,59.9]
["bitfinex","SOLUSD",1770854566742,43.97040163,79.599,79.536,2.69557961]
["bitfinex","SOLUSD",1770854566743,2.83761955,79.569,79.536,2.69557961]
["bitfinex","SOLUSD",1770854567240,2.83761955,79.569,79.537,12.57276487]
["bitfinex","SOLUSD",1770854567621,2.83761955,79.569,79.537,15.26834448]
["bitfinex","SOLUSD",1770854568215,2.83761955,79.569,79.522,2.69557961]
["bitfinex","SOLUSD",1770854568216,2.83761955,79.559,79.522,2.69557961]
["bitfinex","SOLUSD",1770854568421,2.83761955,79.549,79.521,12.57529457]
["bitfinex","SOLUSD",1770854569218,2.83761955,79.549,79.516,12.57608531]
["bitfinex","SOLUSD",1770854569442,2.83761955,79.549,79.516,15.27166492]
["bitfinex","SOLUSD",1770854569740,2.83761955,79.549,79.516,12.57608531]
["bitfinex","SOLUSD",1770854570038,2.83761955,79.549,79.517,2.69557961]
["bitfinex","SOLUSD",1770854570340,2.83761955,79.549,79.518,12.575769]
["bitfinex","SOLUSD",1770854570742,2.66503136,79.539,79.504,2.84139164]
["bitfinex","SOLUSD",1770854570951,2.66503136,79.539,79.504,15.41937513]
["bitfinex","SOLUSD",1770854571146,2.66503136,79.539,79.505,2.84139164]
["bitfinex","SOLUSD",1770854572134,2.66503136,79.539,79.506,15.41905873]
["bitfinex","SOLUSD",1770854573551,12.57202924,79.542,79.506,15.41905873]
["bitfinex","SOLUSD",1770854573552,2.66503136,79.529,79.506,15.41905873]
["bitfinex","SOLUSD",1770854573848,2.66503136,79.529,79.506,12.57766709]
["bitfinex","SOLUSD",1770854574629,10.4307892,79.52,79.5,2.84139164]
["bitfinex","SOLUSD",1770854574842,10.4307892,79.52,79.486,59.92]
["bitfinex","SOLUSD",1770854574843,2.66503136,79.519,79.488,2.84139164]
["bitfinex","SOLUSD",1770854575735,2.66503136,79.519,79.489,15.42174867]
["bitfinex","SOLUSD",1770854575949,2.66503136,79.519,79.49,2.84139164]
["bitfinex","SOLUSD",1770854576945,2.66503136,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1770854579153,2.66503136,79.519,79.493,12.579724]
["bitfinex","SOLUSD",1770854580745,2.66503136,79.519,79.494,2.84139164]
["bitfinex","SOLUSD",1770854581357,2.66503136,79.519,79.496,2.84139164]
["bitfinex","SOLUSD",1770854585159,54.64,79.529,79.486,2.84139164]
["bitfinex","SOLUSD",1770854585160,2.66503136,79.517,79.486,2.84139164]
["bitfinex","SOLUSD",1770854585356,2.66503136,79.517,79.491,2.84139164]
["bitfinex","SOLUSD",1770854586557,2.66503136,79.517,79.493,2.84139164]
["bitfinex","SOLUSD",1770854587263,4.61729252,79.546,79.492,12.57988225]
["bitfinex","SOLUSD",1770854587264,2.66503136,79.561,79.511,2.84139164]
["bitfinex","SOLUSD",1770854587449,2.66503136,79.561,79.492,207.56805714]
["bitfinex","SOLUSD",1770854587450,2.66503136,79.561,79.512,2.84139164]
["bitfinex","SOLUSD",1770854587648,2.66503136,79.561,79.521,2.84139164]
["bitfinex","SOLUSD",1770854587947,2.66503136,79.559,79.521,2.84139164]
["bitfinex","SOLUSD",1770854588549,2.66503136,79.559,79.523,2.84139164]
["bitfinex","SOLUSD",1770854588750,2.66503136,79.557,79.523,2.84139164]
["bitfinex","SOLUSD",1770854589964,2.66503136,79.557,79.525,2.84139164]
["bitfinex","SOLUSD",1770854590179,2.66503136,79.562,79.531,2.84139164]
["bitfinex","SOLUSD",1770854590471,2.66503136,79.559,79.531,2.84139164]
["bitfinex","SOLUSD",1770854591572,2.66503136,79.559,79.525,2.84139164]
["bitfinex","SOLUSD",1770854591781,2.66503136,79.549,79.525,2.84139164]
["bitfinex","SOLUSD",1770854592076,2.66503136,79.549,79.526,12.57450393]
["bitfinex","SOLUSD",1770854592460,2.66503136,79.549,79.526,15.41589557]
["bitfinex","SOLUSD",1770854593865,2.66503136,79.549,79.481,113.14229342]
["bitfinex","SOLUSD",1770854593866,12.57102629,79.548,79.511,15.41826779]
["bitfinex","SOLUSD",1770854594073,2.66503136,79.547,79.512,2.84139164]
["bitfinex","SOLUSD",1770854594955,2.66503136,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770854595672,2.66503136,79.539,79.512,2.84139164]
["bitfinex","SOLUSD",1770854596168,2.66503136,79.519,79.487,2.84139164]
["bitfinex","SOLUSD",1770854596875,2.66503136,79.519,79.486,44.03291145]
["bitfinex","SOLUSD",1770854596876,2.66503136,79.509,79.475,2.84139164]
["bitfinex","SOLUSD",1770854597779,3.8957961,79.5,79.475,2.84139164]
["bitfinex","SOLUSD",1770854597968,2.66503136,79.516,79.475,2.84139164]
["bitfinex","SOLUSD",1770854598175,12.57795484,79.505,79.477,2.84139164]
["bitfinex","SOLUSD",1770854598357,2.66503136,79.506,79.477,2.84139164]
["bitfinex","SOLUSD",1770854598687,12.57782529,79.505,79.477,2.84139164]
["bitfinex","SOLUSD",1770854598864,2.66503136,79.506,79.477,2.84139164]
["bitfinex","SOLUSD",1770854600274,12.57728224,79.509,79.479,2.84139164]
["bitfinex","SOLUSD",1770854600875,2.74993341,79.508,79.479,2.84139164]
["bitfinex","SOLUSD",1770854601973,12.57728224,79.509,79.479,2.84139164]
["bitfinex","SOLUSD",1770854602371,54.72,79.525,79.491,2.71750768]
["bitfinex","SOLUSD",1770854603080,12.57244873,79.539,79.501,2.71750768]
["bitfinex","SOLUSD",1770854603278,12.57023619,79.553,79.521,2.71750768]
["bitfinex","SOLUSD",1770854603977,3.8957961,79.55,79.521,2.71750768]
["bitfinex","SOLUSD",1770854604681,3.8957961,79.55,79.523,2.71750768]
["bitfinex","SOLUSD",1770854605476,12.57023619,79.553,79.523,2.71750768]
["bitfinex","SOLUSD",1770854608380,2.91395249,79.59,79.531,2.96037229]
["bitfinex","SOLUSD",1770854608593,19.3741411,79.59,79.551,2.96037229]
["bitfinex","SOLUSD",1770854609786,15.478345,79.59,79.551,2.96037229]
["bitfinex","SOLUSD",1770854609990,15.478345,79.59,79.56,3.8957961]
["bitfinex","SOLUSD",1770854610181,15.478345,79.59,79.561,2.96037229]
["bitfinex","SOLUSD",1770854610572,2.91395249,79.59,79.561,2.96037229]
["bitfinex","SOLUSD",1770854610772,12.56382411,79.594,79.563,2.96037229]
["bitfinex","SOLUSD",1770854611364,12.56139381,79.609,79.571,2.96037229]
["bitfinex","SOLUSD",1770854611590,12.56139381,79.609,79.581,2.96037229]
["bitfinex","SOLUSD",1770854613068,15.4753463,79.609,79.581,2.96037229]
["bitfinex","SOLUSD",1770854613264,15.4753463,79.609,79.559,2.96037229]
["bitfinex","SOLUSD",1770854613265,3.8957961,79.59,79.559,2.96037229]
["bitfinex","SOLUSD",1770854613476,2.91395249,79.589,79.559,2.96037229]
["bitfinex","SOLUSD",1770854613876,54.66,79.592,79.541,15.5325049]
["bitfinex","SOLUSD",1770854613877,2.91395249,79.569,79.541,15.5325049]
["bitfinex","SOLUSD",1770854614276,2.91395249,79.569,79.541,2.96037229]
["bitfinex","SOLUSD",1770854614685,2.91395249,79.567,79.541,2.96037229]
["bitfinex","SOLUSD",1770854615591,2.91395249,79.559,79.533,2.96037229]
["bitfinex","SOLUSD",1770854615971,2.91395249,79.559,79.533,15.53368958]
["bitfinex","SOLUSD",1770854616272,2.91395249,79.565,79.534,2.96037229]
["bitfinex","SOLUSD",1770854616678,10.42248377,79.56,79.534,2.96037229]
["bitfinex","SOLUSD",1770854616983,13.33643626,79.56,79.536,2.96037229]
["bitfinex","SOLUSD",1770854617585,2.91395249,79.56,79.536,2.96037229]
["bitfinex","SOLUSD",1770854617771,12.56849831,79.564,79.536,2.96037229]
["bitfinex","SOLUSD",1770854618171,54.62,79.566,79.536,2.96037229]
["bitfinex","SOLUSD",1770854618581,12.56834035,79.565,79.536,2.96037229]
["bitfinex","SOLUSD",1770854620797,67.18825436,79.566,79.538,2.96037229]
["bitfinex","SOLUSD",1770854621896,2.91395249,79.559,79.521,15.53566686]
["bitfinex","SOLUSD",1770854622107,2.91395249,79.549,79.521,15.53566686]
["bitfinex","SOLUSD",1770854622277,2.91395249,79.548,79.521,15.53566686]
["bitfinex","SOLUSD",1770854622891,13.33643626,79.54,79.513,2.96037229]
["bitfinex","SOLUSD",1770854623090,2.91395249,79.539,79.513,2.96037229]
["bitfinex","SOLUSD",1770854623275,2.91395249,79.539,79.5,10.42248377]
["bitfinex","SOLUSD",1770854623276,2.91395249,79.539,79.501,2.96037229]
["bitfinex","SOLUSD",1770854624088,54.7,79.539,79.511,2.96037229]
["bitfinex","SOLUSD",1770854625203,54.7,79.539,79.513,2.96037229]
["bitfinex","SOLUSD",1770854626280,2.91395249,79.538,79.513,2.96037229]
["bitfinex","SOLUSD",1770854626681,2.91395249,79.529,79.505,2.96037229]
["bitfinex","SOLUSD",1770854626982,2.91395249,79.529,79.506,12.57766709]
["bitfinex","SOLUSD",1770854627908,22.99645605,79.53,79.49,41.8726057]
["bitfinex","SOLUSD",1770854627909,2.91395249,79.527,79.502,12.57824669]
["bitfinex","SOLUSD",1770854628385,2.91395249,79.527,79.502,15.53861898]
["bitfinex","SOLUSD",1770854628796,54.74,79.532,79.503,2.96037229]
["bitfinex","SOLUSD",1770854628982,2.91395249,79.531,79.503,2.96037229]
["bitfinex","SOLUSD",1770854629905,2.91395249,79.529,79.504,12.57798349]
["bitfinex","SOLUSD",1770854630492,2.91395249,79.529,79.504,15.33294562]
["bitfinex","SOLUSD",1770854631613,10.42248377,79.53,79.504,15.33294562]
["bitfinex","SOLUSD",1770854631614,15.45597989,79.528,79.504,15.33294562]
["bitfinex","SOLUSD",1770854632301,2.88179219,79.528,79.504,15.33294562]
["bitfinex","SOLUSD",1770854633189,10.43290035,79.53,79.491,12.5800405]
["bitfinex","SOLUSD",1770854633190,2.88179219,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1770854633400,4.61729252,79.546,79.491,12.5800405]
["bitfinex","SOLUSD",1770854633401,2.88179219,79.509,79.491,12.5800405]
["bitfinex","SOLUSD",1770854633605,2.88179219,79.509,79.485,2.75496213]
["bitfinex","SOLUSD",1770854634086,2.88179219,79.509,79.485,15.33593137]
["bitfinex","SOLUSD",1770854634408,2.88179219,79.508,79.485,15.33593137]
["bitfinex","SOLUSD",1770854634705,57.70179219,79.507,79.485,15.33593137]
["bitfinex","SOLUSD",1770854635406,2.88179219,79.506,79.485,15.33593137]
["bitfinex","SOLUSD",1770854635909,2.88179219,79.499,79.456,2.75496213]
["bitfinex","SOLUSD",1770854636106,2.88179219,79.489,79.456,2.75496213]
["bitfinex","SOLUSD",1770854636408,2.88179219,79.487,79.46,2.95496213]
["bitfinex","SOLUSD",1770854636588,54.84,79.486,79.46,2.95496213]
["bitfinex","SOLUSD",1770854636789,2.88179219,79.485,79.46,2.95496213]
["bitfinex","SOLUSD",1770854637502,12.5811484,79.484,79.46,2.95496213]
["bitfinex","SOLUSD",1770854637903,2.88179219,79.479,79.46,0.2]
["bitfinex","SOLUSD",1770854638903,1.62554492,79.479,79.46,0.2]
["bitfinex","SOLUSD",1770854639720,31.44914763,79.494,79.461,2.75496213]
["bitfinex","SOLUSD",1770854639721,3.89723348,79.49,79.461,2.75496213]
["bitfinex","SOLUSD",1770854640006,54.88,79.489,79.462,2.75496213]
["bitfinex","SOLUSD",1770854640310,54.88,79.491,79.471,2.75496213]
["bitfinex","SOLUSD",1770854640689,50.27293873,79.566,79.481,2.75496213]
["bitfinex","SOLUSD",1770854640998,2.26297964,79.539,79.501,2.75496213]
["bitfinex","SOLUSD",1770854641510,2.26410978,79.537,79.501,2.75496213]
["bitfinex","SOLUSD",1770854641899,2.26522694,79.529,79.501,2.75496213]
["bitfinex","SOLUSD",1770854642287,2.26522694,79.529,79.49,3.89723348]
["bitfinex","SOLUSD",1770854642483,44.00523033,79.536,79.475,31.45619419]
["bitfinex","SOLUSD",1770854642484,2.26522694,79.519,79.491,2.75496213]
["bitfinex","SOLUSD",1770854643003,2.26522694,79.519,79.492,2.75496213]
["bitfinex","SOLUSD",1770854643698,54.94,79.518,79.492,2.75496213]
["bitfinex","SOLUSD",1770854643928,44.01574506,79.517,79.492,2.75496213]
["bitfinex","SOLUSD",1770854644135,10.43523387,79.51,79.478,2.75496213]
["bitfinex","SOLUSD",1770854644421,54.94,79.516,79.481,2.75496213]
["bitfinex","SOLUSD",1770854645197,54.96,79.515,79.481,2.75496213]
["bitfinex","SOLUSD",1770854645422,54.96,79.515,79.491,2.75496213]
["bitfinex","SOLUSD",1770854645712,54.96,79.515,79.501,2.75496213]
["bitfinex","SOLUSD",1770854647322,2.26417399,79.516,79.487,2.75496213]
["bitfinex","SOLUSD",1770854647513,2.26417399,79.514,79.481,12.58162328]
["bitfinex","SOLUSD",1770854649099,2.26313217,79.512,79.481,12.58162328]
["bitfinex","SOLUSD",1770854650017,2.26313217,79.512,79.481,15.33658541]
["bitfinex","SOLUSD",1770854650221,2.26313217,79.512,79.445,50.34866751]
["bitfinex","SOLUSD",1770854650222,2.26262022,79.499,79.461,2.75496213]
["bitfinex","SOLUSD",1770854650796,10.43523387,79.49,79.461,2.75496213]
["bitfinex","SOLUSD",1770854651004,10.43523387,79.49,79.46,12.7849248]
["bitfinex","SOLUSD",1770854651005,2.26262022,79.489,79.46,0.2]
["bitfinex","SOLUSD",1770854651204,2.26211414,79.487,79.46,0.2]
["bitfinex","SOLUSD",1770854651408,2.26211414,79.479,79.446,2.75496213]
["bitfinex","SOLUSD",1770854651611,2.06211414,79.469,79.441,12.58784578]
["bitfinex","SOLUSD",1770854651910,2.06211414,79.469,79.442,2.75496213]
["bitfinex","SOLUSD",1770854652107,2.06161388,79.479,79.442,2.75496213]
["bitfinex","SOLUSD",1770854652307,44.03180353,79.488,79.461,2.75496213]
["bitfinex","SOLUSD",1770854652308,12.58051529,79.488,79.461,2.75496213]
["bitfinex","SOLUSD",1770854653827,10.43523387,79.49,79.461,2.75496213]
["bitfinex","SOLUSD",1770854654031,55.02,79.493,79.471,2.75496213]
["bitfinex","SOLUSD",1770854654321,55.02,79.493,79.481,2.75496213]
["bitfinex","SOLUSD",1770854654525,2.06063053,79.492,79.46,12.58488328]
["bitfinex","SOLUSD",1770854654726,2.06063053,79.489,79.461,2.75496213]
["bitfinex","SOLUSD",1770854654922,55.04,79.491,79.461,2.75496213]
["bitfinex","SOLUSD",1770854655300,2.06014731,79.489,79.462,12.58463164]
["bitfinex","SOLUSD",1770854655925,2.06014731,79.489,79.456,15.34045094]
["bitfinex","SOLUSD",1770854656131,2.05966964,79.479,79.449,2.75496213]
["bitfinex","SOLUSD",1770854657418,12.58150605,79.482,79.451,2.75496213]
["bitfinex","SOLUSD",1770854657616,2.05912529,79.481,79.451,2.75496213]
["bitfinex","SOLUSD",1770854657817,2.05912529,79.479,79.451,2.75496213]
["bitfinex","SOLUSD",1770854658222,2.0585872,79.486,79.451,2.75496213]
["bitfinex","SOLUSD",1770854659337,55.06,79.488,79.451,2.75496213]
["bitfinex","SOLUSD",1770854659533,31.4472184,79.499,79.45,44.05286343]
["bitfinex","SOLUSD",1770854659534,55.08,79.493,79.462,2.75496213]
["bitfinex","SOLUSD",1770854660029,55.08,79.492,79.462,2.75496213]
["bitfinex","SOLUSD",1770854660231,14.63646228,79.498,79.462,2.75496213]
["bitfinex","SOLUSD",1770854660432,55.08,79.497,79.462,2.75496213]
["bitfinex","SOLUSD",1770854660607,2.05700971,79.497,79.462,2.75496213]
["bitfinex","SOLUSD",1770854660811,55.08,79.496,79.462,2.75496213]
["bitfinex","SOLUSD",1770854661213,2.05700971,79.497,79.462,2.75496213]
["bitfinex","SOLUSD",1770854661435,55.1,79.496,79.462,2.75496213]
["bitfinex","SOLUSD",1770854661814,12.5794075,79.495,79.463,12.58447327]
["bitfinex","SOLUSD",1770854662014,12.5794075,79.495,79.464,2.82934663]
["bitfinex","SOLUSD",1770854662216,12.5794075,79.495,79.471,2.82934663]
["bitfinex","SOLUSD",1770854664525,55.12,79.495,79.471,2.82934663]
["bitfinex","SOLUSD",1770854664727,12.57877457,79.499,79.471,2.82934663]
["bitfinex","SOLUSD",1770854664927,57.19449907,79.498,79.471,2.82934663]
["bitfinex","SOLUSD",1770854665335,55.14,79.497,79.471,2.82934663]
["bitfinex","SOLUSD",1770854667644,12.57924927,79.496,79.471,2.82934663]
["bitfinex","SOLUSD",1770854668554,55.14,79.497,79.471,2.82934663]
["bitfinex","SOLUSD",1770854668555,55.14,79.497,79.472,12.58304811]
["bitfinex","SOLUSD",1770854668740,31.44331358,79.509,79.472,12.58304811]
["bitfinex","SOLUSD",1770854668741,12.57617001,79.516,79.481,2.92883237]
["bitfinex","SOLUSD",1770854668949,67.77617001,79.516,79.481,2.92883237]
["bitfinex","SOLUSD",1770854669944,55.2,79.515,79.481,2.92883237]
["bitfinex","SOLUSD",1770854670324,55.2,79.514,79.481,2.92883237]
["bitfinex","SOLUSD",1770854671024,31.43577417,79.528,79.458,58.48]
["bitfinex","SOLUSD",1770854671025,12.57402959,79.529,79.491,2.92883237]
["bitfinex","SOLUSD",1770854671226,12.48645299,79.53,79.501,2.92883237]
["bitfinex","SOLUSD",1770854671227,55.22,79.53,79.501,2.92883237]
["bitfinex","SOLUSD",1770854671844,164.9,79.569,79.482,44.03512744]
["bitfinex","SOLUSD",1770854671845,2.94420466,79.551,79.522,2.92883237]
["bitfinex","SOLUSD",1770854672059,55.22,79.546,79.522,2.92883237]
["bitfinex","SOLUSD",1770854672552,2.94420466,79.545,79.522,2.92883237]
["bitfinex","SOLUSD",1770854672929,2.94420466,79.545,79.491,58.44]
["bitfinex","SOLUSD",1770854672930,2.94420466,79.537,79.508,12.5773507]
["bitfinex","SOLUSD",1770854673750,2.94420466,79.537,79.508,15.50618307]
["bitfinex","SOLUSD",1770854673950,2.94420466,79.537,79.509,2.92883237]
["bitfinex","SOLUSD",1770854674645,2.94420466,79.537,79.501,2.92883237]
["bitfinex","SOLUSD",1770854674839,12.5726068,79.538,79.501,2.92883237]
["bitfinex","SOLUSD",1770854674840,2.94420466,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1770854675026,2.94420466,79.529,79.494,2.92883237]
["bitfinex","SOLUSD",1770854675027,2.94420466,79.529,79.5,10.43523387]
["bitfinex","SOLUSD",1770854677126,2.94420466,79.527,79.5,12.57854147]
["bitfinex","SOLUSD",1770854678750,10.43523387,79.52,79.494,12.57949344]
["bitfinex","SOLUSD",1770854678931,2.94420466,79.519,79.486,2.92883237]
["bitfinex","SOLUSD",1770854679136,2.94420466,79.516,79.481,12.58162328]
["bitfinex","SOLUSD",1770854680145,2.94420466,79.516,79.481,15.51045565]
["bitfinex","SOLUSD",1770854680350,55.26,79.518,79.5,10.43523387]
["bitfinex","SOLUSD",1770854680853,55.26,79.518,79.5,13.36406624]
["bitfinex","SOLUSD",1770854681839,55.26,79.518,79.5,10.43523387]
["bitfinex","SOLUSD",1770854682043,55.26,79.518,79.501,2.92883237]
["bitfinex","SOLUSD",1770854683338,2.94420466,79.517,79.496,12.57914712]
["bitfinex","SOLUSD",1770854683545,2.94420466,79.517,79.491,12.5800405]
["bitfinex","SOLUSD",1770854683739,2.94420466,79.515,79.491,12.5800405]
["bitfinex","SOLUSD",1770854684039,2.94420466,79.515,79.483,12.58117211]
["bitfinex","SOLUSD",1770854684246,2.94420466,79.513,79.483,12.58117211]
["bitfinex","SOLUSD",1770854684554,2.94420466,79.511,79.483,12.58117211]
["bitfinex","SOLUSD",1770854685658,2.94420466,79.509,79.483,12.58117211]
["bitfinex","SOLUSD",1770854685956,2.94420466,79.509,79.48,10.43523387]
["bitfinex","SOLUSD",1770854686138,2.94420466,79.508,79.481,12.58162328]
["bitfinex","SOLUSD",1770854686339,2.94420466,79.507,79.481,12.58162328]
["bitfinex","SOLUSD",1770854686562,2.94420466,79.526,79.49,10.43523387]
["bitfinex","SOLUSD",1770854686858,31.43355799,79.533,79.49,10.43523387]
["bitfinex","SOLUSD",1770854686859,2.94420466,79.522,79.497,2.92883237]
["bitfinex","SOLUSD",1770854687244,55.36,79.523,79.501,2.92883237]
["bitfinex","SOLUSD",1770854687750,55.36,79.523,79.491,12.5800199]
["bitfinex","SOLUSD",1770854687751,10.43523387,79.52,79.491,12.5800199]
["bitfinex","SOLUSD",1770854687939,2.94420466,79.518,79.491,12.5800199]
["bitfinex","SOLUSD",1770854688344,2.94420466,79.516,79.484,12.58108589]
["bitfinex","SOLUSD",1770854688541,2.94420466,79.514,79.484,12.58108589]
["bitfinex","SOLUSD",1770854688950,2.94420466,79.514,79.485,2.92883237]
["bitfinex","SOLUSD",1770854689143,2.94420466,79.514,79.481,12.58162328]
["bitfinex","SOLUSD",1770854689541,2.94420466,79.514,79.481,15.51045565]
["bitfinex","SOLUSD",1770854689762,2.94420466,79.512,79.481,15.51045565]
["bitfinex","SOLUSD",1770854690064,2.94420466,79.512,79.48,23.01694877]
["bitfinex","SOLUSD",1770854690261,10.43523387,79.51,79.476,12.58229357]
["bitfinex","SOLUSD",1770854690464,2.94420466,79.508,79.476,12.58229357]
["bitfinex","SOLUSD",1770854690659,2.94420466,79.508,79.48,13.39861674]
["bitfinex","SOLUSD",1770854690961,2.94420466,79.508,79.476,44.03833061]
["bitfinex","SOLUSD",1770854691266,2.94420466,79.508,79.477,2.96338287]
["bitfinex","SOLUSD",1770854691949,2.94420466,79.508,79.48,10.43523387]
["bitfinex","SOLUSD",1770854692358,55.44,79.521,79.491,2.96338287]
["bitfinex","SOLUSD",1770854693360,55.44,79.521,79.501,2.96338287]
["bitfinex","SOLUSD",1770854693570,10.43523387,79.54,79.478,102.33734366]
["bitfinex","SOLUSD",1770854693571,12.57158214,79.545,79.511,2.96338287]
["bitfinex","SOLUSD",1770854693749,2.86106717,79.544,79.511,2.96338287]
["bitfinex","SOLUSD",1770854694160,2.86106717,79.544,79.521,2.96338287]
["bitfinex","SOLUSD",1770854695352,2.86106717,79.544,79.522,12.57513644]
["bitfinex","SOLUSD",1770854695553,2.86106717,79.544,79.522,15.53851931]
["bitfinex","SOLUSD",1770854697450,2.86106717,79.551,79.523,2.96338287]
["bitfinex","SOLUSD",1770854699672,2.86106717,79.549,79.518,12.57576616]
["bitfinex","SOLUSD",1770854700378,2.86106717,79.549,79.513,12.57645726]
["bitfinex","SOLUSD",1770854700772,2.86106717,79.549,79.511,2.96338287]
["bitfinex","SOLUSD",1770854700950,2.86106717,79.539,79.507,58.28]
["bitfinex","SOLUSD",1770854701148,2.86106717,79.539,79.502,12.57822393]
["bitfinex","SOLUSD",1770854701348,43.99748585,79.55,79.502,12.57822393]
["bitfinex","SOLUSD",1770854701349,2.86106717,79.537,79.51,13.3890044]
["bitfinex","SOLUSD",1770854701552,2.86106717,79.537,79.51,10.42562153]
["bitfinex","SOLUSD",1770854701757,2.86106717,79.537,79.513,2.96338287]
["bitfinex","SOLUSD",1770854702173,62.14525737,79.612,79.521,2.96338287]
["bitfinex","SOLUSD",1770854702174,2.86106717,79.552,79.521,2.96338287]
["bitfinex","SOLUSD",1770854702853,2.86106717,79.552,79.53,10.42562153]
["bitfinex","SOLUSD",1770854703049,2.86106717,79.552,79.531,2.96338287]
["bitfinex","SOLUSD",1770854703249,2.86106717,79.569,79.531,2.96338287]
["bitfinex","SOLUSD",1770854703475,2.86106717,79.568,79.54,13.3890044]
["bitfinex","SOLUSD",1770854704476,2.86106717,79.568,79.541,2.96338287]
["bitfinex","SOLUSD",1770854705160,43.98697984,79.569,79.541,2.96338287]
["bitfinex","SOLUSD",1770854705573,12.56719938,79.573,79.551,2.96338287]
["bitfinex","SOLUSD",1770854705955,12.56622525,79.579,79.561,2.96338287]
["bitfinex","SOLUSD",1770854706574,2.96106717,79.61,79.571,2.96338287]
["bitfinex","SOLUSD",1770854706755,2.96106717,79.61,79.545,4.61729252]
["bitfinex","SOLUSD",1770854706756,0.1,79.61,79.591,2.96338287]
["bitfinex","SOLUSD",1770854707477,0.1,79.61,79.6,10.42562153]
["bitfinex","SOLUSD",1770854707768,0.1,79.61,79.592,2.96338287]
["bitfinex","SOLUSD",1770854708675,0.1,79.61,79.6,10.42562153]
["bitfinex","SOLUSD",1770854709674,0.1,79.61,79.592,15.52745966]
["bitfinex","SOLUSD",1770854710477,0.1,79.61,79.6,10.42562153]
["bitfinex","SOLUSD",1770854711057,0.1,79.62,79.601,2.96338287]
["bitfinex","SOLUSD",1770854711261,2.96106717,79.62,79.592,2.96338287]
["bitfinex","SOLUSD",1770854713161,2.96106717,79.62,79.594,2.96338287]
["bitfinex","SOLUSD",1770854713366,2.96106717,79.62,79.601,2.96338287]
["bitfinex","SOLUSD",1770854713367,0.1,79.62,79.601,2.96338287]
["bitfinex","SOLUSD",1770854714369,0.1,79.62,79.61,13.3890044]
["bitfinex","SOLUSD",1770854714682,0.1,79.62,79.61,2.96338287]
["bitfinex","SOLUSD",1770854715286,0.1,79.62,79.611,2.96338287]
["bitfinex","SOLUSD",1770854717099,0.1,79.62,79.6,12.56278016]
["bitfinex","SOLUSD",1770854717100,0.1,79.62,79.602,2.96338287]
["bitfinex","SOLUSD",1770854718789,2.96106717,79.62,79.59,68.64562153]
["bitfinex","SOLUSD",1770854718982,2.86106717,79.618,79.59,10.42562153]
["bitfinex","SOLUSD",1770854719684,2.86106717,79.618,79.59,22.98991596]
["bitfinex","SOLUSD",1770854720185,2.86106717,79.618,79.59,25.95329883]
["bitfinex","SOLUSD",1770854720385,2.86106717,79.618,79.591,2.96338287]
["bitfinex","SOLUSD",1770854720991,2.86106717,79.618,79.592,15.34943399]
["bitfinex","SOLUSD",1770854722294,12.56013163,79.617,79.592,15.34943399]
["bitfinex","SOLUSD",1770854722498,12.56013163,79.617,79.593,2.7853572]
["bitfinex","SOLUSD",1770854722713,0.1,79.63,79.592,12.56407679]
["bitfinex","SOLUSD",1770854722714,0.1,79.63,79.611,2.7853572]
["bitfinex","SOLUSD",1770854722993,0.1,79.63,79.62,10.42562153]
["bitfinex","SOLUSD",1770854723500,0.1,79.63,79.62,13.21097873]
["bitfinex","SOLUSD",1770854724609,0.1,79.63,79.62,10.42562153]
["bitfinex","SOLUSD",1770854724794,0.1,79.63,79.621,2.7853572]
["bitfinex","SOLUSD",1770854727106,10.42562153,79.66,79.62,10.42562153]
["bitfinex","SOLUSD",1770854727107,2.77473909,79.672,79.624,2.7853572]
["bitfinex","SOLUSD",1770854727298,2.77473909,79.672,79.622,12.55934289]
["bitfinex","SOLUSD",1770854727299,0.1,79.69,79.64,10.42562153]
["bitfinex","SOLUSD",1770854727502,0.1,79.69,79.68,10.42562153]
["bitfinex","SOLUSD",1770854728593,2.85505798,79.702,79.68,22.97579065]
["bitfinex","SOLUSD",1770854729101,2.85505798,79.71,79.69,10.42562153]
["bitfinex","SOLUSD",1770854729285,2.85505798,79.716,79.69,10.42562153]
["bitfinex","SOLUSD",1770854730482,2.85505798,79.726,79.692,0.09250073]
["bitfinex","SOLUSD",1770854730681,2.85505798,79.726,79.7,10.42562153]
["bitfinex","SOLUSD",1770854730882,12.54140556,79.736,79.711,0.09250073]
["bitfinex","SOLUSD",1770854731097,2.85505798,79.741,79.711,0.09250073]
["bitfinex","SOLUSD",1770854731480,2.85505798,79.741,79.72,10.42562153]
["bitfinex","SOLUSD",1770854731679,20.19593982,79.739,79.72,10.42562153]
["bitfinex","SOLUSD",1770854731980,2.85505798,79.738,79.711,0.09250073]
["bitfinex","SOLUSD",1770854732178,20.19593982,79.739,79.73,10.42562153]
["bitfinex","SOLUSD",1770854732179,7.65492547,79.739,79.73,10.42562153]
["bitfinex","SOLUSD",1770854732497,2.85505798,79.738,79.691,43.91963959]
["bitfinex","SOLUSD",1770854732703,2.85505798,79.737,79.71,10.42562153]
["bitfinex","SOLUSD",1770854732882,7.65492547,79.739,79.72,10.42562153]
["bitfinex","SOLUSD",1770854733292,7.65492547,79.739,79.71,10.42562153]
["bitfinex","SOLUSD",1770854733293,2.85505798,79.738,79.71,10.42562153]
["bitfinex","SOLUSD",1770854734189,7.65492547,79.739,79.72,10.42562153]
["bitfinex","SOLUSD",1770854734389,7.65492547,79.739,79.73,10.42562153]
["bitfinex","SOLUSD",1770854734588,7.55707327,79.739,79.73,10.42562153]
["bitfinex","SOLUSD",1770854735396,7.55707327,79.739,79.73,22.96794904]
["bitfinex","SOLUSD",1770854736391,7.55707327,79.739,79.73,10.42562153]
["bitfinex","SOLUSD",1770854737005,31.33896782,79.773,79.73,10.42562153]
["bitfinex","SOLUSD",1770854737006,2.90398408,79.768,79.731,12.54217305]
["bitfinex","SOLUSD",1770854737304,2.90398408,79.768,79.74,10.42562153]
["bitfinex","SOLUSD",1770854738109,2.90398408,79.749,79.701,31.36696336]
["bitfinex","SOLUSD",1770854738287,2.90398408,79.749,79.71,10.42562153]
["bitfinex","SOLUSD",1770854738684,2.90398408,79.749,79.7,58.2]
["bitfinex","SOLUSD",1770854738685,2.90398408,79.737,79.701,12.54689401]
["bitfinex","SOLUSD",1770854738888,2.90398408,79.737,79.702,0.0247604]
["bitfinex","SOLUSD",1770854739102,2.90398408,79.737,79.7,68.62562153]
["bitfinex","SOLUSD",1770854739103,2.90398408,79.729,79.7,58.2]
["bitfinex","SOLUSD",1770854739304,2.90398408,79.729,79.701,12.54689401]
["bitfinex","SOLUSD",1770854739504,2.90398408,79.729,79.7,68.62562153]
["bitfinex","SOLUSD",1770854740414,43.89375203,79.738,79.665,54.82728284]
["bitfinex","SOLUSD",1770854740415,2.90398408,79.709,79.67,10.42562153]
["bitfinex","SOLUSD",1770854740607,2.90398408,79.709,79.671,0.02942796]
["bitfinex","SOLUSD",1770854740906,2.90398408,79.707,79.68,10.42562153]
["bitfinex","SOLUSD",1770854741809,2.90398408,79.719,79.68,10.42562153]
["bitfinex","SOLUSD",1770854742000,2.90398408,79.709,79.671,43.93066485]
["bitfinex","SOLUSD",1770854742613,2.90398408,79.709,79.672,58.26]
["bitfinex","SOLUSD",1770854743509,2.90398408,79.709,79.672,0.04311142]
["bitfinex","SOLUSD",1770854743706,2.90398408,79.709,79.673,58.26]
["bitfinex","SOLUSD",1770854743906,2.90398408,79.699,79.673,58.26]
["bitfinex","SOLUSD",1770854744107,2.90398408,79.689,79.654,0.04311142]
["bitfinex","SOLUSD",1770854744306,43.91027249,79.708,79.603,112.31371152]
["bitfinex","SOLUSD",1770854744307,2.90398408,79.679,79.64,10.42562153]
["bitfinex","SOLUSD",1770854744796,2.90398408,79.689,79.651,0.0475682]
["bitfinex","SOLUSD",1770854745109,2.90398408,79.699,79.661,0.05197379]
["bitfinex","SOLUSD",1770854745410,2.90398408,79.689,79.661,12.55319416]
["bitfinex","SOLUSD",1770854748403,12.54894086,79.688,79.661,12.55319416]
["bitfinex","SOLUSD",1770854748619,2.90398408,79.687,79.661,12.55319416]
["bitfinex","SOLUSD",1770854750209,2.90398408,79.687,79.659,58.34]
["bitfinex","SOLUSD",1770854752134,2.90398408,79.696,79.662,0.0854448]
["bitfinex","SOLUSD",1770854752436,2.90398408,79.696,79.661,43.93617956]
["bitfinex","SOLUSD",1770854752437,2.90398408,79.703,79.68,10.42562153]
["bitfinex","SOLUSD",1770854752610,2.90398408,79.716,79.68,10.42562153]
["bitfinex","SOLUSD",1770854753010,2.90398408,79.716,79.681,58.36]
["bitfinex","SOLUSD",1770854753213,55.04,79.741,79.661,43.93617956]
["bitfinex","SOLUSD",1770854753214,2.90398408,79.727,79.7,10.42562153]
["bitfinex","SOLUSD",1770854753417,2.90398408,79.727,79.696,58.36]
["bitfinex","SOLUSD",1770854754129,55.04,79.757,79.661,156.914927]
["bitfinex","SOLUSD",1770854754130,2.90398408,79.738,79.711,12.54531996]
["bitfinex","SOLUSD",1770854754316,2.90398408,79.736,79.711,12.54531996]
["bitfinex","SOLUSD",1770854754523,2.90398408,79.719,79.703,58.36]
["bitfinex","SOLUSD",1770854754910,4.61729252,79.756,79.703,58.36]
["bitfinex","SOLUSD",1770854754911,2.90398408,79.735,79.71,10.42562153]
["bitfinex","SOLUSD",1770854755163,2.90398408,79.735,79.704,12.54642176]
["bitfinex","SOLUSD",1770854755434,2.90398408,79.735,79.703,58.36]
["bitfinex","SOLUSD",1770854755435,2.90398408,79.729,79.703,58.36]
["bitfinex","SOLUSD",1770854756233,10.42562153,79.72,79.703,58.36]
["bitfinex","SOLUSD",1770854756415,2.90398408,79.719,79.691,12.54831592]
["bitfinex","SOLUSD",1770854757441,2.90398408,79.717,79.691,12.54831592]
["bitfinex","SOLUSD",1770854758334,2.90398408,79.717,79.686,70.94925342]
["bitfinex","SOLUSD",1770854758533,2.90398408,79.717,79.69,10.38321767]
["bitfinex","SOLUSD",1770854759814,2.90398408,79.715,79.686,58.4]
["bitfinex","SOLUSD",1770854760618,2.90398408,79.709,79.686,58.4]
["bitfinex","SOLUSD",1770854761128,2.90398408,79.699,79.67,58.42]
["bitfinex","SOLUSD",1770854761310,2.90398408,79.699,79.664,0.1195811]
["bitfinex","SOLUSD",1770854761311,2.90398408,79.699,79.668,12.55200225]
["bitfinex","SOLUSD",1770854761511,2.90398408,79.699,79.668,70.97200225]
["bitfinex","SOLUSD",1770854761717,2.90398408,79.697,79.668,58.42]
["bitfinex","SOLUSD",1770854761924,2.90398408,79.689,79.668,58.42]
["bitfinex","SOLUSD",1770854762740,2.90398408,79.689,79.657,12.5537471]
["bitfinex","SOLUSD",1770854763114,2.90398408,79.689,79.66,10.38321767]
["bitfinex","SOLUSD",1770854763942,2.90398408,79.687,79.66,22.93642399]
["bitfinex","SOLUSD",1770854764115,2.90398408,79.687,79.654,58.42]
["bitfinex","SOLUSD",1770854764532,2.90398408,79.687,79.655,12.55413972]
["bitfinex","SOLUSD",1770854765238,10.38321767,79.69,79.655,43.93948903]
["bitfinex","SOLUSD",1770854765416,2.90398408,79.689,79.655,43.93948903]
["bitfinex","SOLUSD",1770854765616,2.90398408,79.689,79.655,12.55413972]
["bitfinex","SOLUSD",1770854766622,2.90398408,79.697,79.661,0.13706703]
["bitfinex","SOLUSD",1770854766822,2.90398408,79.697,79.67,10.5202847]
["bitfinex","SOLUSD",1770854767126,2.90398408,79.697,79.67,58.59706703]
["bitfinex","SOLUSD",1770854767750,2.90398408,79.697,79.67,68.9802847]
["bitfinex","SOLUSD",1770854768430,2.90398408,79.697,79.671,12.55161853]
["bitfinex","SOLUSD",1770854768634,2.90398408,79.704,79.672,0.14378345]
["bitfinex","SOLUSD",1770854768834,2.90398408,79.704,79.673,0.14378345]
["bitfinex","SOLUSD",1770854769229,2.90398408,79.712,79.681,0.14708391]
["bitfinex","SOLUSD",1770854770032,2.90398408,79.712,79.69,10.38321767]
["bitfinex","SOLUSD",1770854770233,2.90398408,79.712,79.684,58.48]
["bitfinex","SOLUSD",1770854770647,2.90398408,79.709,79.684,58.48]
["bitfinex","SOLUSD",1770854771252,2.90398408,79.709,79.675,58.48]
["bitfinex","SOLUSD",1770854772233,2.90398408,79.709,79.675,58.63675958]
["bitfinex","SOLUSD",1770854772545,2.90398408,79.709,79.676,12.55083086]
["bitfinex","SOLUSD",1770854772744,12.54453986,79.716,79.681,0.15675958]
["bitfinex","SOLUSD",1770854772955,62.24406025,79.788,79.676,43.92790802]
["bitfinex","SOLUSD",1770854772956,2.90398408,79.719,79.691,0.159911]
["bitfinex","SOLUSD",1770854773526,2.90398408,79.719,79.693,0.159911]
["bitfinex","SOLUSD",1770854773743,12.54264499,79.728,79.693,0.159911]
["bitfinex","SOLUSD",1770854773744,2.90398408,79.726,79.693,0.159911]
["bitfinex","SOLUSD",1770854774656,2.94898408,79.724,79.693,12.61806453]
["bitfinex","SOLUSD",1770854775232,2.94898408,79.724,79.693,12.54815353]
["bitfinex","SOLUSD",1770854775930,2.94898408,79.724,79.693,43.91853737]
["bitfinex","SOLUSD",1770854776540,12.54343163,79.723,79.693,12.54815353]
["bitfinex","SOLUSD",1770854776752,2.94898408,79.722,79.693,12.54815353]
["bitfinex","SOLUSD",1770854777142,2.94898408,79.722,79.694,0.08215884]
["bitfinex","SOLUSD",1770854777457,2.94898408,79.722,79.695,58.5]
["bitfinex","SOLUSD",1770854778255,12.54157934,79.735,79.701,0.08513338]
["bitfinex","SOLUSD",1770854778452,2.94898408,79.739,79.711,0.08513338]
["bitfinex","SOLUSD",1770854778658,2.94898408,79.739,79.711,12.63045334]
["bitfinex","SOLUSD",1770854778831,2.94898408,79.739,79.712,0.08513338]
["bitfinex","SOLUSD",1770854779443,10.38321767,79.75,79.713,58.52]
["bitfinex","SOLUSD",1770854779444,2.94898408,79.737,79.713,58.52]
["bitfinex","SOLUSD",1770854779931,2.94898408,79.737,79.703,31.36609603]
["bitfinex","SOLUSD",1770854779932,2.94898408,79.737,79.7,10.38321767]
["bitfinex","SOLUSD",1770854780135,2.94898408,79.719,79.689,12.54878339]
["bitfinex","SOLUSD",1770854781557,2.94898408,79.717,79.689,12.54878339]
["bitfinex","SOLUSD",1770854781765,2.94898408,79.709,79.687,17.54]
["bitfinex","SOLUSD",1770854783565,2.94898408,79.709,79.688,12.54894086]
["bitfinex","SOLUSD",1770854784149,2.94898408,79.708,79.687,17.54]
["bitfinex","SOLUSD",1770854785946,2.94898408,79.708,79.687,30.08907343]
["bitfinex","SOLUSD",1770854787667,2.94898408,79.708,79.687,17.54]
["bitfinex","SOLUSD",1770854790461,2.94898408,79.706,79.687,17.54]
["bitfinex","SOLUSD",1770854791763,2.94898408,79.704,79.687,17.54]
["bitfinex","SOLUSD",1770854792066,2.94898408,79.704,79.688,12.54894086]
["bitfinex","SOLUSD",1770854792370,2.94898408,79.704,79.671,31.37871052]
["bitfinex","SOLUSD",1770854792371,2.94898408,79.704,79.68,0.12972725]
["bitfinex","SOLUSD",1770854792670,2.94898408,79.715,79.681,0.12972725]
["bitfinex","SOLUSD",1770854793661,2.94898408,79.715,79.682,0.13225586]
["bitfinex","SOLUSD",1770854794049,2.94898408,79.713,79.682,0.13225586]
["bitfinex","SOLUSD",1770854794250,2.94898408,79.713,79.682,58.55225586]
["bitfinex","SOLUSD",1770854794674,2.94898408,79.713,79.682,0.13225586]
["bitfinex","SOLUSD",1770854795064,12.54484783,79.714,79.662,0.13722628]
["bitfinex","SOLUSD",1770854795065,2.94898408,79.699,79.662,0.13722628]
["bitfinex","SOLUSD",1770854795269,2.94898408,79.699,79.665,0.13722628]
["bitfinex","SOLUSD",1770854795574,15.4962347,79.699,79.672,0.13722628]
["bitfinex","SOLUSD",1770854795760,2.94898408,79.709,79.672,0.13722628]
["bitfinex","SOLUSD",1770854795969,2.94898408,79.709,79.671,12.55161853]
["bitfinex","SOLUSD",1770854795970,2.94898408,79.709,79.681,0.13722628]
["bitfinex","SOLUSD",1770854796556,2.94898408,79.716,79.681,0.13722628]
["bitfinex","SOLUSD",1770854796761,2.94898408,79.716,79.683,0.13966876]
["bitfinex","SOLUSD",1770854797484,2.94898408,79.716,79.684,0.14208318]
["bitfinex","SOLUSD",1770854797961,2.94898408,79.714,79.684,0.14208318]
["bitfinex","SOLUSD",1770854800067,2.94898408,79.714,79.686,0.14916133]
["bitfinex","SOLUSD",1770854800963,2.94898408,79.714,79.687,0.15146672]
["bitfinex","SOLUSD",1770854802369,2.94898408,79.712,79.686,12.54925582]
["bitfinex","SOLUSD",1770854802578,2.94898408,79.709,79.685,58.46]
["bitfinex","SOLUSD",1770854803590,2.94898408,79.709,79.685,71.00932527]
["bitfinex","SOLUSD",1770854803772,2.94898408,79.709,79.685,58.46]
["bitfinex","SOLUSD",1770854804778,2.94898408,79.709,79.681,12.54989375]
["bitfinex","SOLUSD",1770854805372,2.94898408,79.707,79.681,12.54989375]
["bitfinex","SOLUSD",1770854806185,2.94898408,79.707,79.676,12.71343337]
["bitfinex","SOLUSD",1770854806566,2.94898408,79.707,79.676,12.55083086]
["bitfinex","SOLUSD",1770854806771,2.94898408,79.705,79.677,0.16260251]
["bitfinex","SOLUSD",1770854807385,2.94898408,79.705,79.676,12.55083086]
["bitfinex","SOLUSD",1770854809786,12.54548348,79.71,79.677,0.1689817]
["bitfinex","SOLUSD",1770854810088,2.94898408,79.689,79.651,0.17105943]
["bitfinex","SOLUSD",1770854810391,2.94898408,79.689,79.661,0.17105943]
["bitfinex","SOLUSD",1770854810588,2.94898408,79.689,79.662,58.7531133]
["bitfinex","SOLUSD",1770854811374,2.94898408,79.689,79.663,0.17514358]
["bitfinex","SOLUSD",1770854812182,2.94898408,79.689,79.664,0.17715054]
["bitfinex","SOLUSD",1770854812883,2.94898408,79.698,79.664,0.17715054]
["bitfinex","SOLUSD",1770854813080,2.94898408,79.698,79.67,3.87611558]
["bitfinex","SOLUSD",1770854813280,2.94898408,79.698,79.67,4.05525003]
["bitfinex","SOLUSD",1770854813476,2.94898408,79.698,79.67,0.17913445]
["bitfinex","SOLUSD",1770854813681,2.94898408,79.698,79.664,0.17913445]
["bitfinex","SOLUSD",1770854814373,2.94898408,79.696,79.663,12.552879]
["bitfinex","SOLUSD",1770854814592,2.94898408,79.696,79.664,58.6]
["bitfinex","SOLUSD",1770854814892,2.94898408,79.689,79.664,58.6]
["bitfinex","SOLUSD",1770854815285,2.94898408,79.689,79.664,58.78303417]
["bitfinex","SOLUSD",1770854816297,2.94898408,79.687,79.664,58.6]
["bitfinex","SOLUSD",1770854819588,2.94898408,79.687,79.665,12.55256386]
["bitfinex","SOLUSD",1770854820384,2.94898408,79.687,79.664,58.6]
["bitfinex","SOLUSD",1770854820889,2.94898408,79.679,79.636,0.19239821]
["bitfinex","SOLUSD",1770854821078,2.94898408,79.669,79.637,49.92]
["bitfinex","SOLUSD",1770854821279,2.94898408,79.669,79.63,3.87920535]
["bitfinex","SOLUSD",1770854821280,2.94898408,79.649,79.616,0.19420699]
["bitfinex","SOLUSD",1770854821599,2.94898408,79.649,79.617,58.7]
["bitfinex","SOLUSD",1770854822101,2.94898408,79.639,79.617,58.7]
["bitfinex","SOLUSD",1770854822392,2.94898408,79.639,79.604,0.19599498]
["bitfinex","SOLUSD",1770854822971,2.94898408,79.639,79.611,0.19776245]
["bitfinex","SOLUSD",1770854824299,2.94898408,79.639,79.61,3.87920535]
["bitfinex","SOLUSD",1770854824300,2.94898408,79.639,79.613,0.1995096]
["bitfinex","SOLUSD",1770854824602,12.55528112,79.648,79.613,0.1995096]
["bitfinex","SOLUSD",1770854824802,2.94898408,79.647,79.613,0.1995096]
["bitfinex","SOLUSD",1770854825296,2.94898408,79.659,79.631,0.2012367]
["bitfinex","SOLUSD",1770854826498,2.94898408,79.659,79.633,0.20294395]
["bitfinex","SOLUSD",1770854827287,12.55004329,79.681,79.633,0.20294395]
["bitfinex","SOLUSD",1770854827592,3.87920535,79.67,79.635,0.7046316]
["bitfinex","SOLUSD",1770854828181,3.87920535,79.67,79.637,0.70629986]
["bitfinex","SOLUSD",1770854828484,3.87920535,79.67,79.636,58.72]
["bitfinex","SOLUSD",1770854828485,3.87920535,79.67,79.639,0.70629986]
["bitfinex","SOLUSD",1770854829101,3.87920535,79.68,79.641,0.70794896]
["bitfinex","SOLUSD",1770854829301,2.85273804,79.678,79.641,0.70794896]
["bitfinex","SOLUSD",1770854829500,2.85273804,79.678,79.65,3.87920535]
["bitfinex","SOLUSD",1770854829719,12.54960764,79.684,79.652,0.70794896]
["bitfinex","SOLUSD",1770854830009,15.40234568,79.684,79.652,0.70794896]
["bitfinex","SOLUSD",1770854830308,2.85273804,79.683,79.652,0.70794896]
["bitfinex","SOLUSD",1770854830605,2.85273804,79.681,79.653,12.55445494]
["bitfinex","SOLUSD",1770854831486,12.5502008,79.68,79.653,12.55445494]
["bitfinex","SOLUSD",1770854831800,2.85273804,79.679,79.653,12.55445494]
["bitfinex","SOLUSD",1770854832002,2.85273804,79.679,79.638,31.39204902]
["bitfinex","SOLUSD",1770854832003,2.85273804,79.679,79.644,71.29573259]
["bitfinex","SOLUSD",1770854832177,2.85273804,79.679,79.644,12.55573259]
["bitfinex","SOLUSD",1770854832595,3.87920535,79.67,79.641,58.74]
["bitfinex","SOLUSD",1770854832803,2.85273804,79.669,79.641,58.74]
["bitfinex","SOLUSD",1770854833707,2.85273804,79.667,79.641,58.74]
["bitfinex","SOLUSD",1770854833909,2.85273804,79.667,79.64,12.55637632]
["bitfinex","SOLUSD",1770854833910,2.85273804,79.659,79.62,4.59341517]
["bitfinex","SOLUSD",1770854834094,2.85273804,79.659,79.621,71.31950063]
["bitfinex","SOLUSD",1770854834407,2.85273804,79.659,79.622,0.71561979]
["bitfinex","SOLUSD",1770854835787,2.85273804,79.657,79.623,12.55918516]
["bitfinex","SOLUSD",1770854836200,3.87920535,79.65,79.623,12.55918516]
["bitfinex","SOLUSD",1770854836399,2.85273804,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1770854837993,2.85273804,79.649,79.623,13.27893842]
["bitfinex","SOLUSD",1770854838598,2.85273804,79.649,79.626,0.72109956]
["bitfinex","SOLUSD",1770854839912,2.85273804,79.656,79.627,12.55855425]
["bitfinex","SOLUSD",1770854840114,2.85273804,79.656,79.631,0.72374593]
["bitfinex","SOLUSD",1770854840407,311.7,79.712,79.627,12.55855425]
["bitfinex","SOLUSD",1770854840408,2.85273804,79.675,79.641,0.72374593]
["bitfinex","SOLUSD",1770854840584,2.85273804,79.675,79.65,3.87920535]
["bitfinex","SOLUSD",1770854840990,2.85273804,79.675,79.651,0.72633186]
["bitfinex","SOLUSD",1770854842008,2.85273804,79.675,79.652,12.55461256]
["bitfinex","SOLUSD",1770854843408,108.6217298,79.706,79.652,12.55461256]
["bitfinex","SOLUSD",1770854843409,2.80382464,79.685,79.653,0.72885873]
["bitfinex","SOLUSD",1770854843711,85.18545768,79.706,79.652,12.55461256]
["bitfinex","SOLUSD",1770854843712,2.80382464,79.699,79.67,3.87920535]
["bitfinex","SOLUSD",1770854843915,2.80382464,79.699,79.67,63.44806408]
["bitfinex","SOLUSD",1770854844214,2.80382464,79.699,79.67,4.60806408]
["bitfinex","SOLUSD",1770854844418,2.80382464,79.699,79.67,63.44806408]
["bitfinex","SOLUSD",1770854845623,2.80382464,79.698,79.671,12.55161853]
["bitfinex","SOLUSD",1770854845828,2.80382464,79.689,79.67,58.84]
["bitfinex","SOLUSD",1770854846122,2.80382464,79.679,79.652,58.84]
["bitfinex","SOLUSD",1770854848824,3.06598326,79.678,79.653,12.55445494]
["bitfinex","SOLUSD",1770854849018,58.43729252,79.706,79.661,0.73725686]
["bitfinex","SOLUSD",1770854849019,3.06598326,79.689,79.661,0.73725686]
["bitfinex","SOLUSD",1770854849222,3.06598326,79.696,79.661,0.73725686]
["bitfinex","SOLUSD",1770854850925,12.54673659,79.702,79.671,0.73840211]
["bitfinex","SOLUSD",1770854851097,3.06598326,79.701,79.671,0.73840211]
["bitfinex","SOLUSD",1770854851523,3.06598326,79.701,79.67,3.87920535]
["bitfinex","SOLUSD",1770854851524,3.06598326,79.701,79.673,0.7395342]
["bitfinex","SOLUSD",1770854851826,3.06598326,79.719,79.681,0.7395342]
["bitfinex","SOLUSD",1770854852003,3.06598326,79.719,79.683,0.74065329]
["bitfinex","SOLUSD",1770854852402,12.54437464,79.718,79.683,0.74065329]
["bitfinex","SOLUSD",1770854852605,3.06598326,79.739,79.71,3.87920535]
["bitfinex","SOLUSD",1770854852808,3.06598326,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770854853108,3.06598326,79.739,79.712,0.74175953]
["bitfinex","SOLUSD",1770854854221,3.06598326,79.754,79.72,3.87920535]
["bitfinex","SOLUSD",1770854854408,3.06598326,79.754,79.721,0.74285306]
["bitfinex","SOLUSD",1770854854810,15.60463494,79.754,79.721,0.74285306]
["bitfinex","SOLUSD",1770854855017,15.60463494,79.754,79.72,3.87920535]
["bitfinex","SOLUSD",1770854855018,15.60463494,79.754,79.723,0.74285306]
["bitfinex","SOLUSD",1770854855398,15.60463494,79.754,79.722,12.54358897]
["bitfinex","SOLUSD",1770854855399,15.60463494,79.754,79.725,0.74393403]
["bitfinex","SOLUSD",1770854855798,12.53865168,79.754,79.725,0.74393403]
["bitfinex","SOLUSD",1770854856025,3.06598326,79.749,79.724,58.88]
["bitfinex","SOLUSD",1770854856221,3.06598326,79.739,79.724,58.88]
["bitfinex","SOLUSD",1770854856419,3.06598326,79.739,79.712,12.54504235]
["bitfinex","SOLUSD",1770854857041,3.06598326,79.739,79.71,58.9]
["bitfinex","SOLUSD",1770854857042,3.06598326,79.747,79.715,0.74500259]
["bitfinex","SOLUSD",1770854857705,3.06598326,79.739,79.71,58.9]
["bitfinex","SOLUSD",1770854857905,3.06598326,79.739,79.703,0.74605887]
["bitfinex","SOLUSD",1770854857906,3.06598326,79.739,79.711,58.9]
["bitfinex","SOLUSD",1770854858204,3.06598326,79.739,79.704,43.91247616]
["bitfinex","SOLUSD",1770854858426,3.06598326,79.739,79.705,59.64710302]
["bitfinex","SOLUSD",1770854858899,43.88934867,79.746,79.694,31.36977388]
["bitfinex","SOLUSD",1770854858900,3.06598326,79.729,79.697,12.54752374]
["bitfinex","SOLUSD",1770854859100,3.06598326,79.729,79.698,58.9]
["bitfinex","SOLUSD",1770854859737,3.06598326,79.729,79.697,43.9163331]
["bitfinex","SOLUSD",1770854860027,3.06598326,79.729,79.699,58.9]
["bitfinex","SOLUSD",1770854860732,12.54107201,79.738,79.691,12.54846845]
["bitfinex","SOLUSD",1770854860733,3.06598326,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1770854860908,3.06598326,79.709,79.682,71.44988579]
["bitfinex","SOLUSD",1770854861331,3.06598326,79.709,79.682,12.54988579]
["bitfinex","SOLUSD",1770854861510,3.06598326,79.709,79.683,0.75016405]
["bitfinex","SOLUSD",1770854861725,3.06598326,79.719,79.683,0.75016405]
["bitfinex","SOLUSD",1770854862241,3.06598326,79.719,79.69,10.37212832]
["bitfinex","SOLUSD",1770854862433,3.06598326,79.729,79.691,0.75116105]
["bitfinex","SOLUSD",1770854862730,3.06598326,79.736,79.701,0.75116105]
["bitfinex","SOLUSD",1770854863111,3.06598326,79.736,79.703,0.7521466]
["bitfinex","SOLUSD",1770854863317,3.06598326,79.748,79.711,0.7521466]
["bitfinex","SOLUSD",1770854864442,3.06598326,79.748,79.712,12.54516258]
["bitfinex","SOLUSD",1770854865235,3.06598326,79.748,79.712,13.29924644]
["bitfinex","SOLUSD",1770854865424,31.34383387,79.761,79.72,10.37212832]
["bitfinex","SOLUSD",1770854865425,3.06598326,79.755,79.72,10.37212832]
["bitfinex","SOLUSD",1770854865737,50.11608702,79.815,79.73,10.37212832]
["bitfinex","SOLUSD",1770854865738,12.5371853,79.763,79.73,10.37212832]
["bitfinex","SOLUSD",1770854866034,3.06598326,79.766,79.732,0.75503583]
["bitfinex","SOLUSD",1770854866228,10.47212832,79.77,79.731,58.94]
["bitfinex","SOLUSD",1770854866229,0.1,79.77,79.741,0.75503583]
["bitfinex","SOLUSD",1770854867039,3.06598326,79.79,79.76,10.37212832]
["bitfinex","SOLUSD",1770854867209,3.06598326,79.79,79.761,0.75597687]
["bitfinex","SOLUSD",1770854867210,12.53303607,79.79,79.761,0.75597687]
["bitfinex","SOLUSD",1770854867413,3.06598326,79.789,79.759,58.94]
["bitfinex","SOLUSD",1770854867928,3.06598326,79.779,79.759,58.94]
["bitfinex","SOLUSD",1770854868316,3.06598326,79.779,79.76,12.53761283]
["bitfinex","SOLUSD",1770854868935,3.06598326,79.779,79.759,58.94]
["bitfinex","SOLUSD",1770854869333,10.37212832,79.79,79.759,58.94]
["bitfinex","SOLUSD",1770854869334,3.06598326,79.788,79.76,12.53761283]
["bitfinex","SOLUSD",1770854869635,3.06598326,79.788,79.759,58.94]
["bitfinex","SOLUSD",1770854869815,3.06598326,79.779,79.759,58.94]
["bitfinex","SOLUSD",1770854870015,3.06598326,79.769,79.718,0.75873563]
["bitfinex","SOLUSD",1770854870227,3.06598326,79.759,79.722,0.75873563]
["bitfinex","SOLUSD",1770854870430,3.06598326,79.759,79.731,0.75873563]
["bitfinex","SOLUSD",1770854871527,3.06598326,79.759,79.732,12.54201575]
["bitfinex","SOLUSD",1770854872340,3.00210518,79.757,79.725,12.54311696]
["bitfinex","SOLUSD",1770854872526,3.00210518,79.749,79.725,12.54311696]
["bitfinex","SOLUSD",1770854873727,3.00210518,79.749,79.723,0.76226836]
["bitfinex","SOLUSD",1770854874035,3.00210518,79.759,79.723,0.76226836]
["bitfinex","SOLUSD",1770854874828,3.00210518,79.768,79.731,0.76312632]
["bitfinex","SOLUSD",1770854875846,3.00210518,79.768,79.733,0.76397443]
["bitfinex","SOLUSD",1770854876529,3.00210518,79.775,79.741,0.76481281]
["bitfinex","SOLUSD",1770854876840,3.00210518,79.775,79.743,0.76481281]
["bitfinex","SOLUSD",1770854878223,3.00210518,79.775,79.745,0.76646077]
["bitfinex","SOLUSD",1770854879529,3.00210518,79.786,79.751,0.76727058]
["bitfinex","SOLUSD",1770854880434,3.00210518,79.779,79.752,13.30694158]
["bitfinex","SOLUSD",1770854880634,3.00210518,79.779,79.744,90.35032102]
["bitfinex","SOLUSD",1770854880635,3.00210518,79.769,79.746,12.53966067]
["bitfinex","SOLUSD",1770854880842,3.00210518,79.759,79.7,3.87017365]
["bitfinex","SOLUSD",1770854881141,3.00210518,79.719,79.688,43.92129303]
["bitfinex","SOLUSD",1770854881728,3.00210518,79.719,79.689,0.76886241]
["bitfinex","SOLUSD",1770854882634,3.00210518,79.719,79.69,12.54862592]
["bitfinex","SOLUSD",1770854883235,3.00210518,79.719,79.69,43.92019073]
["bitfinex","SOLUSD",1770854885344,3.00210518,79.719,79.69,44.69212856]
["bitfinex","SOLUSD",1770854885546,3.00210518,79.729,79.691,0.77193783]
["bitfinex","SOLUSD",1770854885851,10.38217005,79.74,79.7,10.38217005]
["bitfinex","SOLUSD",1770854886233,3.00210518,79.737,79.701,0.77268473]
["bitfinex","SOLUSD",1770854886442,3.00210518,79.737,79.711,0.77268473]
["bitfinex","SOLUSD",1770854886642,3.00210518,79.737,79.708,59.08]
["bitfinex","SOLUSD",1770854886846,3.00210518,79.729,79.708,59.08]
["bitfinex","SOLUSD",1770854887247,12.54062834,79.741,79.708,59.08]
["bitfinex","SOLUSD",1770854887248,3.00210518,79.737,79.709,0.77342305]
["bitfinex","SOLUSD",1770854887562,3.00210518,79.737,79.71,12.54547735]
["bitfinex","SOLUSD",1770854889231,3.00210518,79.737,79.71,43.90917073]
["bitfinex","SOLUSD",1770854889437,3.00210518,79.745,79.711,0.77487436]
["bitfinex","SOLUSD",1770854890156,3.00210518,79.739,79.711,0.77487436]
["bitfinex","SOLUSD",1770854890760,2.50210518,79.739,79.711,0.77487436]
["bitfinex","SOLUSD",1770854891055,50.12604076,79.799,79.731,1.27629252]
["bitfinex","SOLUSD",1770854891239,10.38217005,79.77,79.732,59.14]
["bitfinex","SOLUSD",1770854891434,12.53619827,79.769,79.733,12.54185845]
["bitfinex","SOLUSD",1770854892251,12.53619827,79.769,79.734,60.4169894]
["bitfinex","SOLUSD",1770854892764,3.00210518,79.768,79.734,60.4169894]
["bitfinex","SOLUSD",1770854893661,3.00210518,79.766,79.734,59.14]
["bitfinex","SOLUSD",1770854893875,3.00210518,79.749,79.711,1.27767828]
["bitfinex","SOLUSD",1770854894051,3.00210518,79.739,79.72,59.16]
["bitfinex","SOLUSD",1770854895362,12.53877353,79.753,79.722,1.2790324]
["bitfinex","SOLUSD",1770854895541,3.00210518,79.753,79.722,1.2790324]
["bitfinex","SOLUSD",1770854895745,10.38217005,79.75,79.722,1.2790324]
["bitfinex","SOLUSD",1770854895962,13.38427523,79.75,79.723,59.18]
["bitfinex","SOLUSD",1770854896262,3.00210518,79.75,79.723,59.18]
["bitfinex","SOLUSD",1770854896460,3.00210518,79.75,79.722,1.2790324]
["bitfinex","SOLUSD",1770854896661,3.00210518,79.75,79.724,59.2]
["bitfinex","SOLUSD",1770854897455,3.00210518,79.75,79.725,59.2]
["bitfinex","SOLUSD",1770854897863,3.00210518,79.75,79.723,12.54343163]
["bitfinex","SOLUSD",1770854898070,3.00210518,79.75,79.726,12.54295963]
["bitfinex","SOLUSD",1770854898364,3.00210518,79.767,79.731,1.28080962]
["bitfinex","SOLUSD",1770854898545,3.00210518,79.775,79.75,10.38217005]
["bitfinex","SOLUSD",1770854898751,3.00210518,79.775,79.751,59.22]
["bitfinex","SOLUSD",1770854899164,3.00210518,79.787,79.752,1.28138847]
["bitfinex","SOLUSD",1770854899766,3.00210518,79.787,79.753,59.22]
["bitfinex","SOLUSD",1770854899956,3.00210518,79.779,79.753,59.22]
["bitfinex","SOLUSD",1770854900153,3.00210518,79.779,79.754,12.53855605]
["bitfinex","SOLUSD",1770854900643,3.01783698,79.769,79.739,59.22]
["bitfinex","SOLUSD",1770854900843,3.01783698,79.769,79.74,2.8011448]
["bitfinex","SOLUSD",1770854901562,3.01783698,79.769,79.739,59.22]
["bitfinex","SOLUSD",1770854901563,3.01783698,79.749,79.696,2.8011448]
["bitfinex","SOLUSD",1770854901767,10.38217005,79.73,79.701,2.8011448]
["bitfinex","SOLUSD",1770854901953,10.38217005,79.73,79.703,2.8011448]
["bitfinex","SOLUSD",1770854902264,3.01783698,79.739,79.703,2.8011448]
["bitfinex","SOLUSD",1770854902469,3.01783698,79.747,79.711,2.8011448]
["bitfinex","SOLUSD",1770854902771,10.38217005,79.76,79.721,2.8011448]
["bitfinex","SOLUSD",1770854902970,10.38217005,79.76,79.72,10.38217005]
["bitfinex","SOLUSD",1770854902971,13.40000703,79.76,79.723,2.8011448]
["bitfinex","SOLUSD",1770854903746,3.01783698,79.759,79.723,2.8011448]
["bitfinex","SOLUSD",1770854904049,3.01783698,79.739,79.722,59.26]
["bitfinex","SOLUSD",1770854905157,3.01783698,79.739,79.715,12.54460917]
["bitfinex","SOLUSD",1770854906059,3.01783698,79.739,79.709,15.34677954]
["bitfinex","SOLUSD",1770854906261,3.01783698,79.739,79.71,2.8011448]
["bitfinex","SOLUSD",1770854908673,3.0631893,79.737,79.711,12.54531996]
["bitfinex","SOLUSD",1770854909969,3.0631893,79.737,79.712,3.06161681]
["bitfinex","SOLUSD",1770854910177,10.38217005,79.74,79.712,3.06161681]
["bitfinex","SOLUSD",1770854910377,3.0631893,79.739,79.712,3.06161681]
["bitfinex","SOLUSD",1770854911362,3.0631893,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770854912360,12.54107201,79.738,79.711,12.54531996]
["bitfinex","SOLUSD",1770854912558,3.0631893,79.737,79.711,12.54531996]
["bitfinex","SOLUSD",1770854914560,3.0631893,79.737,79.712,3.06161681]
["bitfinex","SOLUSD",1770854916881,3.0631893,79.735,79.713,12.5450052]
["bitfinex","SOLUSD",1770854918562,10.38217005,79.73,79.713,12.5450052]
["bitfinex","SOLUSD",1770854918964,13.44535935,79.73,79.709,12.54563474]
["bitfinex","SOLUSD",1770854919977,10.38217005,79.73,79.71,3.06161681]
["bitfinex","SOLUSD",1770854920171,3.0631893,79.729,79.709,12.54563474]
["bitfinex","SOLUSD",1770854921984,3.0631893,79.719,79.671,3.06161681]
["bitfinex","SOLUSD",1770854922288,10.38217005,79.72,79.681,3.06161681]
["bitfinex","SOLUSD",1770854922883,10.38217005,79.73,79.691,3.06161681]
["bitfinex","SOLUSD",1770854923066,10.38217005,79.72,79.695,3.06161681]
["bitfinex","SOLUSD",1770854924387,0.34993,79.749,79.71,10.38217005]
["bitfinex","SOLUSD",1770854924564,0.34993,79.749,79.712,3.06161681]
["bitfinex","SOLUSD",1770854925776,10.38217005,79.74,79.712,3.06161681]
["bitfinex","SOLUSD",1770854926193,10.38217005,79.74,79.713,12.5450052]
["bitfinex","SOLUSD",1770854926380,12.54055278,79.742,79.715,3.06161681]
["bitfinex","SOLUSD",1770854926573,10.38217005,79.74,79.715,3.06161681]
["bitfinex","SOLUSD",1770854928275,12.54091473,79.739,79.716,59.58]
["bitfinex","SOLUSD",1770854928483,12.54091473,79.739,79.716,62.64161681]
["bitfinex","SOLUSD",1770854928689,12.54091473,79.739,79.716,75.1861499]
["bitfinex","SOLUSD",1770854928892,12.54022281,79.744,79.717,3.06161681]
["bitfinex","SOLUSD",1770854929675,10.38217005,79.74,79.717,3.06161681]
["bitfinex","SOLUSD",1770854929881,0.36330334,79.739,79.716,59.58]
["bitfinex","SOLUSD",1770854930292,0.36320871,79.737,79.666,62.13311274]
["bitfinex","SOLUSD",1770854930495,0.36320871,79.719,79.694,3.06161681]
["bitfinex","SOLUSD",1770854930675,0.36320871,79.719,79.695,59.62]
["bitfinex","SOLUSD",1770854931192,0.36320871,79.719,79.667,62.76124367]
["bitfinex","SOLUSD",1770854931193,10.38217005,79.71,79.687,2.96840535]
["bitfinex","SOLUSD",1770854931377,10.38217005,79.71,79.689,2.96840535]
["bitfinex","SOLUSD",1770854932487,12.54563474,79.709,79.689,2.96840535]
["bitfinex","SOLUSD",1770854933006,62.70536005,79.738,79.689,2.96840535]
["bitfinex","SOLUSD",1770854933007,2.99039347,79.799,79.701,0.31886467]
["bitfinex","SOLUSD",1770854933177,10.38217005,79.78,79.708,5.36086188]
["bitfinex","SOLUSD",1770854933376,2.99039347,79.759,79.721,0.31886467]
["bitfinex","SOLUSD",1770854933587,2.99039347,79.749,79.711,0.31886467]
["bitfinex","SOLUSD",1770854933897,2.99039347,79.759,79.721,0.31886467]
["bitfinex","SOLUSD",1770854934089,2.99039347,79.759,79.71,0.31877535]
["bitfinex","SOLUSD",1770854934392,2.99039347,79.759,79.721,0.31877535]
["bitfinex","SOLUSD",1770854934598,2.99039347,79.759,79.73,10.38217005]
["bitfinex","SOLUSD",1770854934802,2.99039347,79.759,79.731,60.96]
["bitfinex","SOLUSD",1770854935188,12.53403761,79.783,79.73,10.38217005]
["bitfinex","SOLUSD",1770854935189,2.99039347,79.779,79.733,0.31868705]
["bitfinex","SOLUSD",1770854936185,2.99039347,79.779,79.74,10.38217005]
["bitfinex","SOLUSD",1770854936593,2.99039347,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770854936797,2.99039347,79.779,79.741,73.46060019]
["bitfinex","SOLUSD",1770854937300,31.42868886,79.8,79.741,73.46060019]
["bitfinex","SOLUSD",1770854937301,2.99039347,79.789,79.751,0.31851349]
["bitfinex","SOLUSD",1770854938890,2.99039347,79.789,79.752,12.53887049]
["bitfinex","SOLUSD",1770854939089,4.61729252,79.809,79.781,0.31878049]
["bitfinex","SOLUSD",1770854939297,4.61729252,79.809,79.752,257.04684519]
["bitfinex","SOLUSD",1770854939298,2.99039347,79.839,79.8,10.36435591]
["bitfinex","SOLUSD",1770854939600,2.99039347,79.839,79.801,0.31878049]
["bitfinex","SOLUSD",1770854939785,2.99039347,79.839,79.8,61.0]
["bitfinex","SOLUSD",1770854939786,2.99039347,79.839,79.8,71.36435591]
["bitfinex","SOLUSD",1770854939986,2.99039347,79.829,79.8,61.0]
["bitfinex","SOLUSD",1770854940185,2.99039347,79.829,79.79,10.36435591]
["bitfinex","SOLUSD",1770854940902,2.99039347,79.829,79.791,12.53274178]
["bitfinex","SOLUSD",1770854941106,2.99039347,79.819,79.78,10.36435591]
["bitfinex","SOLUSD",1770854941407,2.99039347,79.809,79.78,10.36435591]
["bitfinex","SOLUSD",1770854941593,2.99039347,79.809,79.775,61.45947295]
["bitfinex","SOLUSD",1770854942986,2.99039347,79.799,79.773,12.53552325]
["bitfinex","SOLUSD",1770854943189,2.99039347,79.808,79.774,0.3201496]
["bitfinex","SOLUSD",1770854943388,12.52815165,79.821,79.773,12.53552325]
["bitfinex","SOLUSD",1770854943389,2.99039347,79.799,79.773,12.53552325]
["bitfinex","SOLUSD",1770854944306,2.99039347,79.799,79.765,12.53678941]
["bitfinex","SOLUSD",1770854944490,2.99039347,79.789,79.765,12.53678941]
["bitfinex","SOLUSD",1770854945017,2.99039347,79.789,79.757,12.53808443]
["bitfinex","SOLUSD",1770854945608,2.99039347,79.789,79.757,43.8832955]
["bitfinex","SOLUSD",1770854945917,2.99039347,79.789,79.758,0.3208108]
["bitfinex","SOLUSD",1770854946910,2.99039347,79.789,79.759,12.53777003]
["bitfinex","SOLUSD",1770854947204,2.99039347,79.789,79.76,10.36435591]
["bitfinex","SOLUSD",1770854947715,2.99039347,79.779,79.752,12.53880243]
["bitfinex","SOLUSD",1770854947928,53.76,79.81,79.752,12.53880243]
["bitfinex","SOLUSD",1770854947929,2.99039347,79.799,79.761,0.3214569]
["bitfinex","SOLUSD",1770854949503,2.99039347,79.799,79.763,0.32208823]
["bitfinex","SOLUSD",1770854950919,53.76,79.81,79.763,0.32208823]
["bitfinex","SOLUSD",1770854950920,2.99039347,79.789,79.763,0.32208823]
["bitfinex","SOLUSD",1770854951819,2.99039347,79.789,79.764,12.5369841]
["bitfinex","SOLUSD",1770854953605,2.99039347,79.779,79.757,12.53804487]
["bitfinex","SOLUSD",1770854954027,2.99039347,79.779,79.751,31.3475693]
["bitfinex","SOLUSD",1770854954206,2.99039347,79.779,79.749,12.53934218]
["bitfinex","SOLUSD",1770854954407,2.99039347,79.759,79.726,0.32360421]
["bitfinex","SOLUSD",1770854954608,53.52,79.797,79.711,0.32360421]
["bitfinex","SOLUSD",1770854954609,2.99039347,79.739,79.711,0.32360421]
["bitfinex","SOLUSD",1770854955221,10.36435591,79.73,79.711,0.32360421]
["bitfinex","SOLUSD",1770854957030,2.99039347,79.739,79.711,0.32360421]
["bitfinex","SOLUSD",1770854957031,2.99039347,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770854961814,10.36435591,79.73,79.712,12.54516258]
["bitfinex","SOLUSD",1770854962728,13.4172562,79.73,79.712,12.54516258]
["bitfinex","SOLUSD",1770854962922,13.4172562,79.72,79.701,12.54689401]
["bitfinex","SOLUSD",1770854963123,3.05290029,79.728,79.701,12.54689401]
["bitfinex","SOLUSD",1770854963621,10.36435591,79.73,79.702,0.32638569]
["bitfinex","SOLUSD",1770854963934,3.05290029,79.729,79.702,0.32638569]
["bitfinex","SOLUSD",1770854964335,3.05290029,79.729,79.703,12.54657917]
["bitfinex","SOLUSD",1770854965917,3.05290029,79.729,79.695,0.32690445]
["bitfinex","SOLUSD",1770854967134,3.05290029,79.729,79.696,43.91688415]
["bitfinex","SOLUSD",1770854967335,3.05290029,79.729,79.697,0.32741137]
["bitfinex","SOLUSD",1770854967542,10.36435591,79.72,79.697,0.32741137]
["bitfinex","SOLUSD",1770854967740,3.01686542,79.719,79.697,0.32741137]
["bitfinex","SOLUSD",1770854968234,3.01686542,79.709,79.687,60.94]
["bitfinex","SOLUSD",1770854968444,3.01686542,79.699,79.682,12.54985938]
["bitfinex","SOLUSD",1770854968753,10.36435591,79.71,79.683,0.32790671]
["bitfinex","SOLUSD",1770854968924,3.01686542,79.718,79.683,0.32790671]
["bitfinex","SOLUSD",1770854969128,3.01686542,79.729,79.692,43.91908848]
["bitfinex","SOLUSD",1770854969434,53.1,79.742,79.692,43.91908848]
["bitfinex","SOLUSD",1770854969435,10.36435591,79.72,79.693,0.32815012]
["bitfinex","SOLUSD",1770854969632,3.01686542,79.719,79.692,43.91908848]
["bitfinex","SOLUSD",1770854970722,3.01686542,79.719,79.692,12.54831099]
["bitfinex","SOLUSD",1770854971542,3.01686542,79.719,79.692,31.37077749]
["bitfinex","SOLUSD",1770854972333,3.01686542,79.719,79.688,12.54894086]
["bitfinex","SOLUSD",1770854972755,3.01686542,79.719,79.688,12.87780456]
["bitfinex","SOLUSD",1770854973841,3.01686542,79.719,79.689,0.32909612]
["bitfinex","SOLUSD",1770854976029,3.01686542,79.719,79.69,12.54862592]
["bitfinex","SOLUSD",1770854976230,3.87609875,79.72,79.685,12.54933036]
["bitfinex","SOLUSD",1770854976231,3.01686542,79.699,79.685,12.54933036]
["bitfinex","SOLUSD",1770854977262,3.01686542,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770854977438,3.01686542,79.699,79.681,12.55004329]
["bitfinex","SOLUSD",1770854979439,31.36054592,79.718,79.68,0.2]
["bitfinex","SOLUSD",1770854979440,3.01686542,79.697,79.68,0.2]
["bitfinex","SOLUSD",1770854979643,52.82,79.726,79.682,0.33043563]
["bitfinex","SOLUSD",1770854979644,3.01686542,79.713,79.682,0.33043563]
["bitfinex","SOLUSD",1770854980037,3.01686542,79.709,79.682,0.33043563]
["bitfinex","SOLUSD",1770854982362,3.01686542,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1770854983444,3.01686542,79.699,79.681,12.55004329]
["bitfinex","SOLUSD",1770854983653,3.01686542,79.706,79.682,0.33127842]
["bitfinex","SOLUSD",1770854984357,3.01686542,79.706,79.683,12.54972829]
["bitfinex","SOLUSD",1770854985681,3.01686542,79.705,79.68,0.2]
["bitfinex","SOLUSD",1770854985858,3.01686542,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770854986168,3.01686542,79.699,79.68,12.75015785]
["bitfinex","SOLUSD",1770854986572,31.3576107,79.726,79.68,12.75015785]
["bitfinex","SOLUSD",1770854986573,3.01686542,79.729,79.691,0.33188544]
["bitfinex","SOLUSD",1770854986773,3.01686542,79.729,79.701,0.33188544]
["bitfinex","SOLUSD",1770854987073,3.01686542,79.739,79.701,0.33188544]
["bitfinex","SOLUSD",1770854987665,3.01686542,79.739,79.711,0.33208315]
["bitfinex","SOLUSD",1770854988378,3.01686542,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770854993582,2.99039347,79.749,79.721,0.33340498]
["bitfinex","SOLUSD",1770854993783,2.99039347,79.756,79.721,0.33340498]
["bitfinex","SOLUSD",1770854995567,2.99039347,79.756,79.723,0.33376342]
["bitfinex","SOLUSD",1770854997371,2.99039347,79.756,79.73,3.87206342]
["bitfinex","SOLUSD",1770854997575,2.99039347,79.756,79.731,0.33411368]
["bitfinex","SOLUSD",1770854997783,2.99039347,79.756,79.733,0.33411368]
["bitfinex","SOLUSD",1770854997965,31.33732382,79.778,79.732,12.54201575]
["bitfinex","SOLUSD",1770854997966,2.99039347,79.771,79.741,0.3342858]
["bitfinex","SOLUSD",1770854998168,2.99039347,79.777,79.751,0.3342858]
["bitfinex","SOLUSD",1770854998380,2.99039347,79.786,79.76,3.87206342]
["bitfinex","SOLUSD",1770854998868,2.99039347,79.786,79.751,0.3342858]
["bitfinex","SOLUSD",1770854999985,2.99039347,79.786,79.752,44.22050267]
["bitfinex","SOLUSD",1770855000185,2.99039347,79.786,79.76,4.20668754]
["bitfinex","SOLUSD",1770855000695,2.99039347,79.796,79.761,0.33462412]
["bitfinex","SOLUSD",1770855001588,2.99039347,79.796,79.771,0.33479038]
["bitfinex","SOLUSD",1770855002406,2.99039347,79.796,79.772,12.53572682]
["bitfinex","SOLUSD",1770855003394,2.99039347,79.796,79.772,12.870844]
["bitfinex","SOLUSD",1770855004465,2.99039347,79.789,79.762,60.72]
["bitfinex","SOLUSD",1770855005396,2.99039347,79.789,79.77,3.86841307]
["bitfinex","SOLUSD",1770855005683,2.99039347,79.789,79.764,0.33543651]
["bitfinex","SOLUSD",1770855006199,2.99039347,79.789,79.765,12.53682692]
["bitfinex","SOLUSD",1770855007386,2.99039347,79.809,79.771,0.33574856]
["bitfinex","SOLUSD",1770855008498,2.99039347,79.809,79.746,4.61729252]
["bitfinex","SOLUSD",1770855008499,2.99039347,79.799,79.762,60.72]
["bitfinex","SOLUSD",1770855008697,2.99039347,79.789,79.758,12.53792722]
["bitfinex","SOLUSD",1770855008997,43.8552526,79.808,79.747,12.53965666]
["bitfinex","SOLUSD",1770855008998,2.99039347,79.779,79.747,12.53965666]
["bitfinex","SOLUSD",1770855009694,3.86841307,79.8,79.736,31.35318514]
["bitfinex","SOLUSD",1770855009695,2.99039347,79.769,79.742,12.54038373]
["bitfinex","SOLUSD",1770855010275,2.99039347,79.769,79.736,31.35318514]
["bitfinex","SOLUSD",1770855010574,2.99039347,79.769,79.732,12.54201575]
["bitfinex","SOLUSD",1770855010989,2.99039347,79.767,79.732,12.54201575]
["bitfinex","SOLUSD",1770855011178,2.99039347,79.767,79.733,0.33635143]
["bitfinex","SOLUSD",1770855011379,2.99039347,79.767,79.74,3.86841307]
["bitfinex","SOLUSD",1770855011790,2.99039347,79.767,79.74,4.2047645]
["bitfinex","SOLUSD",1770855011989,2.99039347,79.774,79.741,0.33635143]
["bitfinex","SOLUSD",1770855012397,2.99039347,79.774,79.743,0.33649784]
["bitfinex","SOLUSD",1770855013394,2.99039347,79.774,79.75,3.86841307]
["bitfinex","SOLUSD",1770855013797,2.99039347,79.774,79.745,0.33664257]
["bitfinex","SOLUSD",1770855015409,2.99039347,79.774,79.75,3.86841307]
["bitfinex","SOLUSD",1770855015585,2.99039347,79.774,79.75,4.20534014]
["bitfinex","SOLUSD",1770855015781,3.86841307,79.79,79.751,0.33692707]
["bitfinex","SOLUSD",1770855016102,2.99039347,79.788,79.751,0.33692707]
["bitfinex","SOLUSD",1770855018005,2.99039347,79.786,79.752,12.53887049]
["bitfinex","SOLUSD",1770855018197,2.99039347,79.786,79.752,12.87621217]
["bitfinex","SOLUSD",1770855018385,2.99039347,79.786,79.752,12.53887049]
["bitfinex","SOLUSD",1770855020108,3.86841307,79.79,79.746,31.34953477]
["bitfinex","SOLUSD",1770855020109,2.99039347,79.784,79.746,31.34953477]
["bitfinex","SOLUSD",1770855021614,3.86841307,79.8,79.764,2.869087]
["bitfinex","SOLUSD",1770855023013,3.86841307,79.81,79.771,2.869087]
["bitfinex","SOLUSD",1770855023399,3.86841307,79.81,79.772,12.53572682]
["bitfinex","SOLUSD",1770855023400,2.93542186,79.807,79.772,12.53572682]
["bitfinex","SOLUSD",1770855024514,2.93542186,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770855025815,3.86841307,79.8,79.764,12.5369841]
["bitfinex","SOLUSD",1770855025816,2.93542186,79.797,79.764,12.5369841]
["bitfinex","SOLUSD",1770855026114,12.53164239,79.798,79.75,12.53918495]
["bitfinex","SOLUSD",1770855026115,2.93542186,79.779,79.75,12.53918495]
["bitfinex","SOLUSD",1770855026619,2.93542186,79.759,79.725,2.869087]
["bitfinex","SOLUSD",1770855026812,2.93542186,79.759,79.73,6.73750007]
["bitfinex","SOLUSD",1770855028322,12.53792722,79.758,79.722,12.54358897]
["bitfinex","SOLUSD",1770855028616,2.98544367,79.749,79.722,12.54358897]
["bitfinex","SOLUSD",1770855028791,2.98544367,79.749,79.722,43.90256139]
["bitfinex","SOLUSD",1770855029619,2.98544367,79.749,79.722,46.98228782]
["bitfinex","SOLUSD",1770855029802,52.06,79.763,79.722,46.98228782]
["bitfinex","SOLUSD",1770855029803,2.98544367,79.756,79.731,3.07972643]
["bitfinex","SOLUSD",1770855030422,2.98544367,79.765,79.733,3.07972643]
["bitfinex","SOLUSD",1770855033620,2.98544367,79.763,79.73,3.86841307]
["bitfinex","SOLUSD",1770855033796,2.98544367,79.759,79.72,3.86841307]
["bitfinex","SOLUSD",1770855033998,2.98544367,79.759,79.719,3.07972643]
["bitfinex","SOLUSD",1770855034720,2.98544367,79.749,79.719,3.07972643]
["bitfinex","SOLUSD",1770855034918,2.98544367,79.759,79.721,3.07972643]
["bitfinex","SOLUSD",1770855035717,2.98544367,79.759,79.723,3.07972643]
["bitfinex","SOLUSD",1770855037010,2.98544367,79.759,79.731,3.07972643]
["bitfinex","SOLUSD",1770855037817,2.98544367,79.759,79.733,3.07972643]
["bitfinex","SOLUSD",1770855039712,2.98544367,79.759,79.734,12.54170115]
["bitfinex","SOLUSD",1770855039914,2.98544367,79.759,79.735,3.07972643]
["bitfinex","SOLUSD",1770855041021,2.98544367,79.759,79.734,12.54170115]
["bitfinex","SOLUSD",1770855042112,2.98544367,79.759,79.725,34.43712973]
["bitfinex","SOLUSD",1770855042311,2.98544367,79.759,79.726,3.07972643]
["bitfinex","SOLUSD",1770855044227,2.98544367,79.759,79.727,43.89980809]
["bitfinex","SOLUSD",1770855044920,2.98544367,79.759,79.728,3.07972643]
["bitfinex","SOLUSD",1770855045122,52.06,79.774,79.713,12.5450052]
["bitfinex","SOLUSD",1770855045123,2.98544367,79.749,79.713,12.5450052]
["bitfinex","SOLUSD",1770855045309,2.98544367,79.749,79.714,3.07972643]
["bitfinex","SOLUSD",1770855045510,2.98544367,79.749,79.721,3.07972643]
["bitfinex","SOLUSD",1770855046320,2.98544367,79.749,79.715,43.90641659]
["bitfinex","SOLUSD",1770855046517,2.98544367,79.749,79.716,3.07972643]
["bitfinex","SOLUSD",1770855048641,2.98544367,79.749,79.718,3.07972643]
["bitfinex","SOLUSD",1770855048927,2.98544367,79.749,79.721,3.07972643]
["bitfinex","SOLUSD",1770855050930,2.98544367,79.749,79.717,31.36093932]
["bitfinex","SOLUSD",1770855051724,3.86841307,79.75,79.717,31.36093932]
["bitfinex","SOLUSD",1770855051725,3.02278488,79.757,79.721,2.92212753]
["bitfinex","SOLUSD",1770855052116,3.02278488,79.769,79.731,2.92212753]
["bitfinex","SOLUSD",1770855052319,52.06,79.774,79.741,2.92212753]
["bitfinex","SOLUSD",1770855052525,3.02278488,79.776,79.741,2.92212753]
["bitfinex","SOLUSD",1770855052914,3.02278488,79.775,79.741,2.92212753]
["bitfinex","SOLUSD",1770855053114,3.02278488,79.773,79.743,2.92212753]
["bitfinex","SOLUSD",1770855053727,3.02278488,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1770855054633,3.02278488,79.769,79.742,43.89155024]
["bitfinex","SOLUSD",1770855055426,3.02278488,79.769,79.742,2.92212753]
["bitfinex","SOLUSD",1770855055623,3.02278488,79.778,79.742,2.92212753]
["bitfinex","SOLUSD",1770855055826,3.02278488,79.777,79.742,2.92212753]
["bitfinex","SOLUSD",1770855056535,3.02278488,79.799,79.761,2.92212753]
["bitfinex","SOLUSD",1770855056748,3.02278488,79.799,79.771,2.92212753]
["bitfinex","SOLUSD",1770855057527,3.02278488,79.799,79.773,2.92212753]
["bitfinex","SOLUSD",1770855059940,3.02278488,79.799,79.774,12.53541254]
["bitfinex","SOLUSD",1770855066741,3.02278488,79.806,79.777,2.92212753]
["bitfinex","SOLUSD",1770855067839,3.02278488,79.799,79.777,2.92212753]
["bitfinex","SOLUSD",1770855068455,3.02278488,79.799,79.776,12.53509827]
["bitfinex","SOLUSD",1770855070954,3.02278488,79.799,79.776,15.4572258]
["bitfinex","SOLUSD",1770855072459,3.02278488,79.799,79.765,31.34205908]
["bitfinex","SOLUSD",1770855072460,3.02278488,79.799,79.777,2.92212753]
["bitfinex","SOLUSD",1770855073654,3.02278488,79.799,79.778,12.53478402]
["bitfinex","SOLUSD",1770855073859,31.32190739,79.817,79.767,2.92212753]
["bitfinex","SOLUSD",1770855073860,3.86790739,79.79,79.767,2.92212753]
["bitfinex","SOLUSD",1770855074058,3.02278488,79.795,79.767,2.92212753]
["bitfinex","SOLUSD",1770855074234,3.02278488,79.789,79.766,12.53666975]
["bitfinex","SOLUSD",1770855074440,3.02278488,79.789,79.767,2.92212753]
["bitfinex","SOLUSD",1770855075048,3.02278488,79.789,79.766,12.53666975]
["bitfinex","SOLUSD",1770855076959,3.02278488,79.789,79.763,12.53714128]
["bitfinex","SOLUSD",1770855078284,3.02278488,79.798,79.764,2.92212753]
["bitfinex","SOLUSD",1770855078441,3.86790739,79.81,79.771,2.92212753]
["bitfinex","SOLUSD",1770855078648,6.89069227,79.8,79.771,2.92212753]
["bitfinex","SOLUSD",1770855079859,3.02278488,79.799,79.773,2.92212753]
["bitfinex","SOLUSD",1770855081552,3.86790739,79.8,79.773,2.92212753]
["bitfinex","SOLUSD",1770855081763,12.53000171,79.809,79.773,2.92212753]
["bitfinex","SOLUSD",1770855082156,12.53000171,79.809,79.772,43.87504387]
["bitfinex","SOLUSD",1770855082157,3.03698507,79.808,79.775,2.92882704]
["bitfinex","SOLUSD",1770855082951,3.03698507,79.799,79.775,2.92882704]
["bitfinex","SOLUSD",1770855084872,3.03698507,79.808,79.777,2.92882704]
["bitfinex","SOLUSD",1770855085775,3.03698507,79.799,79.777,2.92882704]
["bitfinex","SOLUSD",1770855087475,3.03698507,79.811,79.779,2.92882704]
["bitfinex","SOLUSD",1770855087775,3.03698507,79.811,79.781,2.92882704]
["bitfinex","SOLUSD",1770855088571,3.04800058,79.819,79.781,2.92882704]
["bitfinex","SOLUSD",1770855089567,3.04800058,79.819,79.782,43.8695445]
["bitfinex","SOLUSD",1770855089877,3.04800058,79.819,79.783,3.15321276]
["bitfinex","SOLUSD",1770855093176,3.04800058,79.819,79.784,43.86844479]
["bitfinex","SOLUSD",1770855093479,3.04800058,79.819,79.785,3.15321276]
["bitfinex","SOLUSD",1770855097572,3.04800058,79.819,79.787,3.15321276]
["bitfinex","SOLUSD",1770855099789,3.04800058,79.809,79.776,3.15321276]
["bitfinex","SOLUSD",1770855100001,3.04800058,79.809,79.778,3.15321276]
["bitfinex","SOLUSD",1770855100364,3.04800058,79.809,79.779,3.15321276]
["bitfinex","SOLUSD",1770855101071,3.04800058,79.809,79.781,3.15321276]
["bitfinex","SOLUSD",1770855102191,3.04800058,79.807,79.781,3.15321276]
["bitfinex","SOLUSD",1770855103084,3.04800058,79.807,79.78,16.40237718]
["bitfinex","SOLUSD",1770855103085,3.04800058,79.807,79.783,3.15321276]
["bitfinex","SOLUSD",1770855104691,3.04800058,79.819,79.791,3.15321276]
["bitfinex","SOLUSD",1770855105287,3.04800058,79.819,79.793,3.15321276]
["bitfinex","SOLUSD",1770855106169,3.04800058,79.819,79.795,3.15321276]
["bitfinex","SOLUSD",1770855107890,51.62,79.841,79.794,12.53227059]
["bitfinex","SOLUSD",1770855107891,12.52430288,79.845,79.801,3.15321276]
["bitfinex","SOLUSD",1770855108071,12.52207014,79.859,79.821,3.15321276]
["bitfinex","SOLUSD",1770855108386,12.52207014,79.859,79.82,3.86790739]
["bitfinex","SOLUSD",1770855108387,12.52207014,79.859,79.823,3.15321276]
["bitfinex","SOLUSD",1770855109476,12.52207014,79.859,79.824,12.52756063]
["bitfinex","SOLUSD",1770855109699,12.52207014,79.859,79.824,15.68077339]
["bitfinex","SOLUSD",1770855109994,3.04800058,79.858,79.824,15.68077339]
["bitfinex","SOLUSD",1770855110380,3.04800058,79.858,79.841,3.15321276]
["bitfinex","SOLUSD",1770855110678,0.1,79.86,79.841,3.15321276]
["bitfinex","SOLUSD",1770855110875,3.02135926,79.86,79.841,3.15321276]
["bitfinex","SOLUSD",1770855111576,3.02135926,79.86,79.84,3.86790739]
["bitfinex","SOLUSD",1770855111577,3.02135926,79.86,79.843,3.06938096]
["bitfinex","SOLUSD",1770855111796,0.1,79.86,79.843,3.06938096]
["bitfinex","SOLUSD",1770855112680,0.1,79.86,79.845,3.06938096]
["bitfinex","SOLUSD",1770855113004,0.1,79.86,79.851,3.06938096]
["bitfinex","SOLUSD",1770855115280,0.1,79.86,79.85,12.52341875]
["bitfinex","SOLUSD",1770855115995,2.92135926,79.859,79.83,3.06938096]
["bitfinex","SOLUSD",1770855116701,2.92135926,79.859,79.831,3.06938096]
["bitfinex","SOLUSD",1770855117387,0.1,79.86,79.841,3.06938096]
["bitfinex","SOLUSD",1770855117589,0.1,79.86,79.84,3.86790739]
["bitfinex","SOLUSD",1770855117590,0.1,79.86,79.851,3.06938096]
["bitfinex","SOLUSD",1770855118383,0.1,79.86,79.84,3.86790739]
["bitfinex","SOLUSD",1770855118702,0.1,79.86,79.841,3.06938096]
["bitfinex","SOLUSD",1770855118900,2.92135926,79.859,79.834,3.06938096]
["bitfinex","SOLUSD",1770855119195,2.92135926,79.859,79.833,60.94]
["bitfinex","SOLUSD",1770855119386,2.92135926,79.859,79.832,43.84188193]
["bitfinex","SOLUSD",1770855119975,2.92135926,79.859,79.833,3.06938096]
["bitfinex","SOLUSD",1770855121302,2.92135926,79.859,79.834,12.52599143]
["bitfinex","SOLUSD",1770855121686,2.92135926,79.857,79.83,12.52655368]
["bitfinex","SOLUSD",1770855121889,2.92135926,79.839,79.81,12.52964919]
["bitfinex","SOLUSD",1770855122207,2.92135926,79.829,79.805,12.53047393]
["bitfinex","SOLUSD",1770855122698,2.92135926,79.829,79.801,12.53110364]
["bitfinex","SOLUSD",1770855122909,2.92135926,79.819,79.793,60.94]
["bitfinex","SOLUSD",1770855123093,2.92135926,79.819,79.791,12.53274139]
["bitfinex","SOLUSD",1770855123281,2.92135926,79.817,79.788,3.06938096]
["bitfinex","SOLUSD",1770855123603,2.92135926,79.823,79.791,3.06938096]
["bitfinex","SOLUSD",1770855126420,51.48,79.845,79.811,3.06938096]
["bitfinex","SOLUSD",1770855126713,3.86661343,79.85,79.811,3.06938096]
["bitfinex","SOLUSD",1770855126889,2.92135926,79.852,79.821,3.06938096]
["bitfinex","SOLUSD",1770855127095,2.92135926,79.857,79.821,3.06938096]
["bitfinex","SOLUSD",1770855127710,2.92135926,79.856,79.821,3.06938096]
["bitfinex","SOLUSD",1770855128085,3.86661343,79.85,79.821,3.06938096]
["bitfinex","SOLUSD",1770855128398,3.86661343,79.85,79.814,60.96]
["bitfinex","SOLUSD",1770855128399,2.92135926,79.848,79.822,12.52787452]
["bitfinex","SOLUSD",1770855128614,2.92135926,79.848,79.823,3.06938096]
["bitfinex","SOLUSD",1770855128910,2.92135926,79.859,79.825,3.06938096]
["bitfinex","SOLUSD",1770855129130,2.92135926,79.849,79.825,3.06938096]
["bitfinex","SOLUSD",1770855130088,2.92135926,79.849,79.822,43.84756082]
["bitfinex","SOLUSD",1770855130089,2.92135926,79.849,79.822,12.52787452]
["bitfinex","SOLUSD",1770855130406,15.44506037,79.849,79.823,3.06938096]
["bitfinex","SOLUSD",1770855130584,2.92135926,79.849,79.823,3.06938096]
["bitfinex","SOLUSD",1770855132396,15.44515447,79.848,79.823,3.06938096]
["bitfinex","SOLUSD",1770855132710,2.92135926,79.847,79.823,3.06938096]
["bitfinex","SOLUSD",1770855133293,3.86661343,79.85,79.825,3.06938096]
["bitfinex","SOLUSD",1770855133627,12.52326046,79.852,79.825,3.06938096]
["bitfinex","SOLUSD",1770855134025,2.92135926,79.854,79.825,3.06938096]
["bitfinex","SOLUSD",1770855134609,2.92135926,79.854,79.826,12.52724676]
["bitfinex","SOLUSD",1770855134826,2.92135926,79.849,79.815,3.06938096]
["bitfinex","SOLUSD",1770855135608,2.92135926,79.849,79.816,3.06938096]
["bitfinex","SOLUSD",1770855137629,2.92135926,79.849,79.815,43.85140637]
["bitfinex","SOLUSD",1770855137630,2.92135926,79.849,79.818,3.06938096]
["bitfinex","SOLUSD",1770855140530,2.92135926,79.849,79.821,3.06938096]
["bitfinex","SOLUSD",1770855140732,15.53447349,79.848,79.821,3.06938096]
["bitfinex","SOLUSD",1770855141527,3.01067828,79.847,79.821,3.06938096]
["bitfinex","SOLUSD",1770855142232,3.01067828,79.847,79.815,31.322208]
["bitfinex","SOLUSD",1770855142233,3.01067828,79.847,79.822,12.52787452]
["bitfinex","SOLUSD",1770855142434,3.01067828,79.847,79.823,3.15230621]
["bitfinex","SOLUSD",1770855143110,12.5241089,79.846,79.823,3.15230621]
["bitfinex","SOLUSD",1770855144110,3.01067828,79.846,79.825,3.15230621]
["bitfinex","SOLUSD",1770855146830,3.01067828,79.845,79.825,3.15230621]
["bitfinex","SOLUSD",1770855147035,16.39014953,79.85,79.826,3.15230621]
["bitfinex","SOLUSD",1770855147238,3.01067828,79.849,79.826,3.15230621]
["bitfinex","SOLUSD",1770855148534,3.06143071,79.855,79.828,2.95096144]
["bitfinex","SOLUSD",1770855149039,3.06143071,79.849,79.828,2.95096144]
["bitfinex","SOLUSD",1770855150317,3.06143071,79.849,79.829,12.52677598]
["bitfinex","SOLUSD",1770855150534,3.06143071,79.849,79.83,2.95096144]
["bitfinex","SOLUSD",1770855151635,3.06143071,79.849,79.822,2.95096144]
["bitfinex","SOLUSD",1770855151826,3.86661343,79.85,79.822,2.95096144]
["bitfinex","SOLUSD",1770855151827,3.05592891,79.847,79.822,2.95096144]
["bitfinex","SOLUSD",1770855152335,3.05592891,79.847,79.823,12.52771757]
["bitfinex","SOLUSD",1770855152716,3.05404532,79.845,79.82,2.95096144]
["bitfinex","SOLUSD",1770855155038,0.1,79.86,79.792,2.95096144]
["bitfinex","SOLUSD",1770855155039,3.86661343,79.83,79.792,2.95096144]
["bitfinex","SOLUSD",1770855155244,3.86661343,79.83,79.794,2.95096144]
["bitfinex","SOLUSD",1770855155431,3.04852336,79.829,79.794,2.95096144]
["bitfinex","SOLUSD",1770855156441,3.04672483,79.839,79.801,2.95096144]
["bitfinex","SOLUSD",1770855156642,3.04672483,79.849,79.811,2.95096144]
["bitfinex","SOLUSD",1770855156833,15.57052004,79.848,79.813,2.95096144]
["bitfinex","SOLUSD",1770855157137,3.04494696,79.847,79.813,2.95096144]
["bitfinex","SOLUSD",1770855159634,3.04145224,79.839,79.815,2.95096144]
["bitfinex","SOLUSD",1770855162348,3.04145224,79.839,79.816,12.52881627]
["bitfinex","SOLUSD",1770855162553,3.04145224,79.839,79.817,2.95096144]
["bitfinex","SOLUSD",1770855164851,3.04145224,79.839,79.818,12.52850234]
["bitfinex","SOLUSD",1770855166034,3.04145224,79.839,79.819,2.95096144]
["bitfinex","SOLUSD",1770855167152,3.04145224,79.839,79.82,12.52818842]
["bitfinex","SOLUSD",1770855167333,3.04145224,79.839,79.82,15.47914986]
["bitfinex","SOLUSD",1770855167533,3.04145224,79.839,79.821,2.95096144]
["bitfinex","SOLUSD",1770855171056,3.04145224,79.839,79.815,3.01667612]
["bitfinex","SOLUSD",1770855173963,3.86661343,79.84,79.817,3.01667612]
["bitfinex","SOLUSD",1770855174162,2.9573222,79.829,79.808,61.02]
["bitfinex","SOLUSD",1770855174459,2.9573222,79.829,79.807,12.53007709]
["bitfinex","SOLUSD",1770855174658,3.86661343,79.82,79.807,12.53007709]
["bitfinex","SOLUSD",1770855174962,2.9573222,79.824,79.807,12.53007709]
["bitfinex","SOLUSD",1770855176463,2.9573222,79.824,79.807,3.01667612]
["bitfinex","SOLUSD",1770855177060,3.86661343,79.83,79.807,3.01667612]
["bitfinex","SOLUSD",1770855177467,2.9573222,79.834,79.807,3.01667612]
["bitfinex","SOLUSD",1770855178564,2.9573222,79.834,79.809,3.01667612]
["bitfinex","SOLUSD",1770855179575,2.9573222,79.834,79.811,3.01667612]
["bitfinex","SOLUSD",1770855180355,2.9573222,79.834,79.81,12.52975817]
["bitfinex","SOLUSD",1770855180356,2.9573222,79.852,79.814,3.01667612]
["bitfinex","SOLUSD",1770855180553,3.86661343,79.85,79.814,3.01667612]
["bitfinex","SOLUSD",1770855181967,0.1,79.86,79.83,3.86661343]
["bitfinex","SOLUSD",1770855182173,0.1,79.86,79.831,3.01667612]
["bitfinex","SOLUSD",1770855182362,0.1,79.86,79.83,3.86661343]
["bitfinex","SOLUSD",1770855182363,0.1,79.86,79.832,61.16]
["bitfinex","SOLUSD",1770855182556,0.1,79.86,79.833,3.01667612]
["bitfinex","SOLUSD",1770855183775,0.1,79.86,79.835,3.01667612]
["bitfinex","SOLUSD",1770855185676,0.1,79.86,79.837,3.01667612]
["bitfinex","SOLUSD",1770855188278,2.9573222,79.859,79.837,3.01667612]
["bitfinex","SOLUSD",1770855188477,0.1,79.86,79.779,102.3]
["bitfinex","SOLUSD",1770855188478,2.9573222,79.849,79.821,3.01667612]
["bitfinex","SOLUSD",1770855188677,3.86109801,79.84,79.821,3.01667612]
["bitfinex","SOLUSD",1770855188884,6.81842021,79.84,79.821,3.01667612]
["bitfinex","SOLUSD",1770855189174,2.9573222,79.84,79.821,3.01667612]
["bitfinex","SOLUSD",1770855189574,2.9573222,79.84,79.822,3.01667612]
["bitfinex","SOLUSD",1770855190372,2.9573222,79.844,79.822,3.01667612]
["bitfinex","SOLUSD",1770855192570,2.9573222,79.844,79.824,3.01667612]
["bitfinex","SOLUSD",1770855194887,2.9573222,79.843,79.819,3.01667612]
["bitfinex","SOLUSD",1770855195565,2.9573222,79.839,79.815,3.01667612]
["bitfinex","SOLUSD",1770855196176,2.9573222,79.846,79.815,3.01667612]
["bitfinex","SOLUSD",1770855198595,2.9573222,79.846,79.813,61.26]
["bitfinex","SOLUSD",1770855198596,3.86109801,79.85,79.817,3.01667612]
["bitfinex","SOLUSD",1770855198775,2.9573222,79.849,79.817,3.01667612]
["bitfinex","SOLUSD",1770855201895,2.9573222,79.849,79.819,2.93209854]
["bitfinex","SOLUSD",1770855203192,2.9573222,79.849,79.821,2.93209854]
["bitfinex","SOLUSD",1770855204694,2.9573222,79.849,79.823,2.93209854]
["bitfinex","SOLUSD",1770855210598,2.97206088,79.839,79.818,61.38]
["bitfinex","SOLUSD",1770855210889,2.97206088,79.839,79.815,2.98913949]
["bitfinex","SOLUSD",1770855212295,2.47206088,79.839,79.815,2.98913949]
["bitfinex","SOLUSD",1770855212795,12.52536386,79.838,79.815,2.98913949]
["bitfinex","SOLUSD",1770855214285,12.52567763,79.836,79.815,2.98913949]
["bitfinex","SOLUSD",1770855215397,2.46756395,79.835,79.815,2.98913949]
["bitfinex","SOLUSD",1770855220681,14.98981294,79.834,79.808,2.98913949]
["bitfinex","SOLUSD",1770855220880,2.46382151,79.833,79.808,2.98913949]
["bitfinex","SOLUSD",1770855222889,2.46382151,79.833,79.81,2.98913949]
["bitfinex","SOLUSD",1770855224803,2.46124102,79.832,79.812,2.98913949]
["bitfinex","SOLUSD",1770855226098,2.4599948,79.829,79.799,61.52]
["bitfinex","SOLUSD",1770855226300,2.4599948,79.829,79.738,50.16420583]
["bitfinex","SOLUSD",1770855226301,2.4599948,79.809,79.758,15.52694077]
["bitfinex","SOLUSD",1770855226596,2.4599948,79.779,79.758,15.52694077]
["bitfinex","SOLUSD",1770855230791,2.4599948,79.779,79.759,3.07547923]
["bitfinex","SOLUSD",1770855231297,3.86109801,79.79,79.759,3.07547923]
["bitfinex","SOLUSD",1770855231600,2.45642436,79.794,79.761,3.07547923]
["bitfinex","SOLUSD",1770855232001,16.39248581,79.8,79.761,3.07547923]
["bitfinex","SOLUSD",1770855232317,2.45585298,79.799,79.761,3.07547923]
["bitfinex","SOLUSD",1770855233527,3.86109801,79.8,79.761,3.07547923]
["bitfinex","SOLUSD",1770855233814,3.86109801,79.8,79.76,47.74274293]
["bitfinex","SOLUSD",1770855233815,6.31638617,79.8,79.763,3.07547923]
["bitfinex","SOLUSD",1770855234802,2.45472983,79.799,79.763,3.07547923]
["bitfinex","SOLUSD",1770855235130,2.45472983,79.799,79.764,43.87944435]
["bitfinex","SOLUSD",1770855235297,2.45472983,79.799,79.765,3.07547923]
["bitfinex","SOLUSD",1770855237616,3.86109801,79.8,79.767,3.07547923]
["bitfinex","SOLUSD",1770855238589,3.86109801,79.8,79.769,3.07547923]
["bitfinex","SOLUSD",1770855239497,2.45203291,79.799,79.769,3.07547923]
["bitfinex","SOLUSD",1770855241113,2.45203291,79.799,79.771,3.07547923]
["bitfinex","SOLUSD",1770855242415,31.32044392,79.821,79.77,43.8761439]
["bitfinex","SOLUSD",1770855242416,2.45048796,79.835,79.791,3.07547923]
["bitfinex","SOLUSD",1770855242615,2.45048796,79.829,79.791,3.07547923]
["bitfinex","SOLUSD",1770855242826,12.52583453,79.835,79.791,3.07547923]
["bitfinex","SOLUSD",1770855242827,2.45048796,79.819,79.791,3.07547923]
["bitfinex","SOLUSD",1770855243115,2.45048796,79.799,79.777,12.53494114]
["bitfinex","SOLUSD",1770855243299,2.44998477,79.806,79.778,3.07547923]
["bitfinex","SOLUSD",1770855245015,2.44998477,79.806,79.779,12.5346269]
["bitfinex","SOLUSD",1770855245218,14.98038206,79.806,79.78,3.07547923]
["bitfinex","SOLUSD",1770855247423,14.98038206,79.806,79.782,3.07547923]
["bitfinex","SOLUSD",1770855248811,14.97795145,79.806,79.782,3.07547923]
["bitfinex","SOLUSD",1770855249019,2.44755416,79.805,79.782,3.07547923]
["bitfinex","SOLUSD",1770855250028,31.32124308,79.819,79.777,12.53479424]
["bitfinex","SOLUSD",1770855250029,3.86749673,79.8,79.777,12.53479424]
["bitfinex","SOLUSD",1770855250224,2.44662056,79.799,79.777,12.53479424]
["bitfinex","SOLUSD",1770855251135,2.44662056,79.799,79.777,3.07547923]
["bitfinex","SOLUSD",1770855252124,2.44662056,79.799,79.778,15.61026325]
["bitfinex","SOLUSD",1770855252626,2.44662056,79.799,79.779,3.07547923]
["bitfinex","SOLUSD",1770855253536,12.53164239,79.798,79.779,3.07547923]
["bitfinex","SOLUSD",1770855253742,2.44662056,79.799,79.779,3.07547923]
["bitfinex","SOLUSD",1770855254030,12.53164239,79.798,79.779,3.07547923]
["bitfinex","SOLUSD",1770855254236,14.97645922,79.798,79.779,3.07547923]
["bitfinex","SOLUSD",1770855254539,12.53164239,79.798,79.779,3.07547923]
["bitfinex","SOLUSD",1770855254715,2.44481683,79.797,79.779,3.07547923]
["bitfinex","SOLUSD",1770855255638,3.86749673,79.8,79.78,12.53446979]
["bitfinex","SOLUSD",1770855255817,12.53044796,79.806,79.781,3.07547923]
["bitfinex","SOLUSD",1770855256132,2.44437877,79.809,79.765,61.52]
["bitfinex","SOLUSD",1770855256133,2.44394575,79.799,79.766,12.53666975]
["bitfinex","SOLUSD",1770855256437,2.44394575,79.799,79.767,3.07547923]
["bitfinex","SOLUSD",1770855257518,2.44394575,79.799,79.769,3.07547923]
["bitfinex","SOLUSD",1770855258531,2.44309456,79.798,79.769,3.07547923]
["bitfinex","SOLUSD",1770855258837,2.44309456,79.799,79.769,3.07547923]
["bitfinex","SOLUSD",1770855259633,2.44309456,79.799,79.771,3.07547923]
["bitfinex","SOLUSD",1770855264024,2.44065587,79.82,79.781,3.04251862]
["bitfinex","SOLUSD",1770855264224,2.44026561,79.825,79.781,3.04251862]
["bitfinex","SOLUSD",1770855264421,3.86749673,79.82,79.782,3.04251862]
["bitfinex","SOLUSD",1770855265443,2.43987983,79.819,79.784,3.04251862]
["bitfinex","SOLUSD",1770855267546,2.43874886,79.828,79.786,3.04251862]
["bitfinex","SOLUSD",1770855267750,3.86749673,79.83,79.791,3.05530833]
["bitfinex","SOLUSD",1770855268246,6.30587723,79.83,79.791,3.05530833]
["bitfinex","SOLUSD",1770855268420,2.4383805,79.829,79.791,3.05530833]
["bitfinex","SOLUSD",1770855268625,2.4383805,79.828,79.791,3.05530833]
["bitfinex","SOLUSD",1770855268830,6.30587723,79.82,79.791,3.05530833]
["bitfinex","SOLUSD",1770855269648,2.43801637,79.819,79.793,3.05530833]
["bitfinex","SOLUSD",1770855270847,12.52718696,79.827,79.793,3.05530833]
["bitfinex","SOLUSD",1770855271051,2.43765642,79.826,79.793,3.05530833]
["bitfinex","SOLUSD",1770855271423,3.86749673,79.83,79.793,3.05530833]
["bitfinex","SOLUSD",1770855271623,12.52601715,79.834,79.795,3.05530833]
["bitfinex","SOLUSD",1770855271935,12.52601715,79.834,79.801,3.05530833]
["bitfinex","SOLUSD",1770855272350,2.43730061,79.837,79.801,3.05530833]
["bitfinex","SOLUSD",1770855272535,3.86749673,79.84,79.801,3.05530833]
["bitfinex","SOLUSD",1770855272737,2.43694888,79.842,79.801,3.05530833]
["bitfinex","SOLUSD",1770855273451,12.52450859,79.844,79.801,3.05530833]
["bitfinex","SOLUSD",1770855273637,12.52450859,79.844,79.811,3.05530833]
["bitfinex","SOLUSD",1770855273839,12.52450859,79.844,79.81,3.86749673]
["bitfinex","SOLUSD",1770855273840,12.52450859,79.844,79.813,3.05530833]
["bitfinex","SOLUSD",1770855274049,2.4362575,79.839,79.813,3.05530833]
["bitfinex","SOLUSD",1770855274232,2.4362575,79.839,79.812,12.52944419]
["bitfinex","SOLUSD",1770855274437,2.4362575,79.839,79.813,3.05530833]
["bitfinex","SOLUSD",1770855276480,2.43558191,79.837,79.813,3.05530833]
["bitfinex","SOLUSD",1770855276769,12.52536386,79.838,79.808,12.52999622]
["bitfinex","SOLUSD",1770855276770,2.43558191,79.829,79.808,15.58530455]
["bitfinex","SOLUSD",1770855280180,2.43558191,79.829,79.809,3.05530833]
["bitfinex","SOLUSD",1770855280371,6.30177341,79.84,79.809,3.05530833]
["bitfinex","SOLUSD",1770855280581,3.86749673,79.85,79.811,3.05530833]
["bitfinex","SOLUSD",1770855280955,12.52299559,79.854,79.821,3.05530833]
["bitfinex","SOLUSD",1770855281383,12.52229122,79.858,79.821,3.05530833]
["bitfinex","SOLUSD",1770855282174,6.40177341,79.86,79.823,3.05530833]
["bitfinex","SOLUSD",1770855283270,6.40177341,79.86,79.825,3.05530833]
["bitfinex","SOLUSD",1770855284158,2.43303038,79.859,79.825,3.05530833]
["bitfinex","SOLUSD",1770855284872,2.43303038,79.858,79.825,3.05530833]
["bitfinex","SOLUSD",1770855285356,2.43303038,79.858,79.826,12.52724676]
["bitfinex","SOLUSD",1770855285557,2.43303038,79.858,79.827,3.05530833]
["bitfinex","SOLUSD",1770855286869,2.4324285,79.856,79.827,3.05530833]
["bitfinex","SOLUSD",1770855287880,2.4324285,79.856,79.829,3.05530833]
["bitfinex","SOLUSD",1770855288380,2.43184036,79.849,79.823,3.05530833]
["bitfinex","SOLUSD",1770855289778,12.52269738,79.855,79.823,3.05530833]
["bitfinex","SOLUSD",1770855289984,3.96749673,79.86,79.825,3.05530833]
["bitfinex","SOLUSD",1770855290289,2.53126566,79.879,79.841,3.05530833]
["bitfinex","SOLUSD",1770855293265,2.53126566,79.879,79.843,3.07938138]
["bitfinex","SOLUSD",1770855293581,2.53015534,79.877,79.843,3.07938138]
["bitfinex","SOLUSD",1770855294587,2.53015534,79.877,79.843,2.87412298]
["bitfinex","SOLUSD",1770855294784,2.73514408,79.879,79.844,43.83547918]
["bitfinex","SOLUSD",1770855296574,2.73460226,79.878,79.841,3.07938138]
["bitfinex","SOLUSD",1770855296780,2.73460226,79.859,79.836,3.07938138]
["bitfinex","SOLUSD",1770855297099,2.73460226,79.859,79.838,3.07938138]
["bitfinex","SOLUSD",1770855297298,2.73433017,79.867,79.838,3.07938138]
["bitfinex","SOLUSD",1770855297500,2.73433017,79.869,79.838,3.07938138]
["bitfinex","SOLUSD",1770855298098,3.86749673,79.87,79.838,3.07938138]
["bitfinex","SOLUSD",1770855298463,12.52010005,79.872,79.841,3.07938138]
["bitfinex","SOLUSD",1770855298698,2.73406119,79.869,79.841,3.07938138]
["bitfinex","SOLUSD",1770855298997,2.73406119,79.869,79.843,3.07938138]
["bitfinex","SOLUSD",1770855300078,2.73359433,79.859,79.838,3.07938138]
["bitfinex","SOLUSD",1770855300400,2.73359433,79.859,79.839,61.64]
["bitfinex","SOLUSD",1770855300781,12.52222695,79.858,79.835,12.52571161]
["bitfinex","SOLUSD",1770855300991,12.52222695,79.858,79.601,70.58999912]
["bitfinex","SOLUSD",1770855300992,2.73359433,79.849,79.812,3.07938138]
["bitfinex","SOLUSD",1770855301198,2.73359433,79.849,79.824,3.07938138]
["bitfinex","SOLUSD",1770855301503,2.73359433,79.849,79.823,61.64]
["bitfinex","SOLUSD",1770855301797,6.60089238,79.84,79.823,61.64]
["bitfinex","SOLUSD",1770855302287,2.73319926,79.829,79.806,3.07938138]
["bitfinex","SOLUSD",1770855302485,2.73319926,79.849,79.811,3.07938138]
["bitfinex","SOLUSD",1770855302877,2.73319926,79.849,79.813,3.07938138]
["bitfinex","SOLUSD",1770855303071,2.73319926,79.849,79.815,3.07938138]
["bitfinex","SOLUSD",1770855303370,12.52331126,79.852,79.821,3.07938138]
["bitfinex","SOLUSD",1770855303574,3.86749673,79.85,79.823,3.07938138]
["bitfinex","SOLUSD",1770855304391,6.60030995,79.85,79.823,3.07938138]
["bitfinex","SOLUSD",1770855306472,6.60030995,79.85,79.825,3.07938138]
["bitfinex","SOLUSD",1770855306977,6.5949778,79.86,79.825,3.07938138]
["bitfinex","SOLUSD",1770855307279,3.86254181,79.86,79.825,3.07938138]
["bitfinex","SOLUSD",1770855307493,12.52207014,79.859,79.825,3.07938138]
["bitfinex","SOLUSD",1770855307796,2.73225063,79.839,79.814,61.68]
["bitfinex","SOLUSD",1770855308687,2.73206739,79.829,79.802,3.07938138]
["bitfinex","SOLUSD",1770855308881,2.73206739,79.829,79.803,12.53085723]
["bitfinex","SOLUSD",1770855309283,2.73206739,79.829,79.802,61.7]
["bitfinex","SOLUSD",1770855309603,2.73188625,79.822,79.802,64.77938138]
["bitfinex","SOLUSD",1770855310210,2.73188625,79.829,79.803,3.07938138]
["bitfinex","SOLUSD",1770855311905,49.6,79.856,79.803,3.07938138]
["bitfinex","SOLUSD",1770855311906,3.86254181,79.84,79.804,3.07938138]
["bitfinex","SOLUSD",1770855312077,3.86254181,79.84,79.803,12.53085723]
["bitfinex","SOLUSD",1770855312078,3.86254181,79.84,79.806,3.07938138]
["bitfinex","SOLUSD",1770855312494,6.59389704,79.84,79.806,3.07938138]
["bitfinex","SOLUSD",1770855313077,3.86254181,79.84,79.808,3.07938138]
["bitfinex","SOLUSD",1770855313894,3.86254181,79.84,79.81,3.07938138]
["bitfinex","SOLUSD",1770855314296,12.52485048,79.842,79.812,3.07938138]
["bitfinex","SOLUSD",1770855315901,15.25534212,79.846,79.812,3.07938138]
["bitfinex","SOLUSD",1770855316101,15.25534212,79.846,79.814,3.07938138]
["bitfinex","SOLUSD",1770855317796,2.7305101,79.845,79.816,3.07938138]
["bitfinex","SOLUSD",1770855319078,2.7305101,79.845,79.809,3.07938138]
["bitfinex","SOLUSD",1770855319079,3.86254181,79.84,79.809,3.07938138]
["bitfinex","SOLUSD",1770855319392,3.86254181,79.84,79.805,61.76]
["bitfinex","SOLUSD",1770855319393,2.73018547,79.845,79.811,3.07938138]
["bitfinex","SOLUSD",1770855319588,12.52363836,79.849,79.811,3.07938138]
["bitfinex","SOLUSD",1770855320294,12.52363836,79.849,79.812,12.52944419]
["bitfinex","SOLUSD",1770855320494,12.52363836,79.849,79.813,3.07938138]
["bitfinex","SOLUSD",1770855321003,2.73018547,79.852,79.813,3.07938138]
["bitfinex","SOLUSD",1770855321201,12.52306624,79.853,79.813,3.07938138]
["bitfinex","SOLUSD",1770855321400,12.52306624,79.853,79.815,2.95533321]
["bitfinex","SOLUSD",1770855321815,3.86254181,79.85,79.815,2.95533321]
["bitfinex","SOLUSD",1770855325421,6.5916484,79.85,79.817,2.95533321]
["bitfinex","SOLUSD",1770855325924,2.72910659,79.859,79.821,2.95533321]
["bitfinex","SOLUSD",1770855326516,6.59150127,79.87,79.831,2.95533321]
["bitfinex","SOLUSD",1770855326919,2.72895946,79.87,79.831,2.95533321]
["bitfinex","SOLUSD",1770855327126,15.24931634,79.869,79.831,2.95533321]
["bitfinex","SOLUSD",1770855328030,2.72867025,79.868,79.833,2.94295636]
["bitfinex","SOLUSD",1770855328234,2.72852814,79.849,79.833,61.82]
["bitfinex","SOLUSD",1770855328417,3.86254181,79.85,79.833,61.82]
["bitfinex","SOLUSD",1770855328617,3.86254181,79.85,79.834,2.94295636]
["bitfinex","SOLUSD",1770855329009,2.72838766,79.849,79.833,61.82]
["bitfinex","SOLUSD",1770855329418,2.72838766,79.848,79.828,2.94295636]
["bitfinex","SOLUSD",1770855330112,2.72838766,79.848,79.824,12.52744759]
["bitfinex","SOLUSD",1770855330834,2.72838766,79.848,79.824,2.94295636]
["bitfinex","SOLUSD",1770855333541,2.72838766,79.848,79.825,12.52740369]
["bitfinex","SOLUSD",1770855333739,2.72838766,79.848,79.826,2.94295636]
["bitfinex","SOLUSD",1770855334542,2.72770907,79.846,79.822,2.94295636]
["bitfinex","SOLUSD",1770855336335,2.72770907,79.846,79.818,2.94295636]
["bitfinex","SOLUSD",1770855338242,2.72770907,79.846,79.82,2.94295636]
["bitfinex","SOLUSD",1770855338423,12.52281949,79.855,79.821,2.94295636]
["bitfinex","SOLUSD",1770855339425,15.24988807,79.855,79.823,2.94295636]
["bitfinex","SOLUSD",1770855340317,2.72694486,79.854,79.825,2.94295636]
["bitfinex","SOLUSD",1770855340520,6.58948667,79.85,79.825,2.94295636]
["bitfinex","SOLUSD",1770855340721,2.72694486,79.849,79.825,2.94295636]
["bitfinex","SOLUSD",1770855341747,2.72694486,79.849,79.824,12.52756063]
["bitfinex","SOLUSD",1770855341748,2.72694486,79.849,79.827,2.94295636]
["bitfinex","SOLUSD",1770855341940,12.52359276,79.85,79.827,2.94295636]
["bitfinex","SOLUSD",1770855342946,2.72670167,79.849,79.827,2.94295636]
["bitfinex","SOLUSD",1770855343149,12.52379521,79.848,79.827,2.94295636]
["bitfinex","SOLUSD",1770855343456,2.72658217,79.847,79.827,2.94295636]
["bitfinex","SOLUSD",1770855344040,12.52328121,79.852,79.827,2.94295636]
["bitfinex","SOLUSD",1770855345043,6.58900584,79.85,79.827,2.94295636]
["bitfinex","SOLUSD",1770855346248,2.72623182,79.849,79.827,2.94295636]
["bitfinex","SOLUSD",1770855347247,2.72623182,79.849,79.829,2.94295636]
["bitfinex","SOLUSD",1770855347437,3.86254181,79.86,79.829,2.94295636]
["bitfinex","SOLUSD",1770855347841,49.36,79.872,79.831,2.94295636]
["bitfinex","SOLUSD",1770855347842,2.72611772,79.869,79.831,2.94295636]
["bitfinex","SOLUSD",1770855349553,2.72611772,79.869,79.833,2.94295636]
["bitfinex","SOLUSD",1770855351543,2.72611772,79.869,79.835,2.79456352]
["bitfinex","SOLUSD",1770855353062,2.72611772,79.869,79.837,2.79456352]
["bitfinex","SOLUSD",1770855354149,3.86254181,79.87,79.837,2.79456352]
["bitfinex","SOLUSD",1770855354150,2.72525079,79.867,79.837,2.79456352]
["bitfinex","SOLUSD",1770855357534,2.72525079,79.867,79.839,2.79456352]
["bitfinex","SOLUSD",1770855358336,2.72484647,79.859,79.839,2.79456352]
["bitfinex","SOLUSD",1770855358557,2.72484647,79.859,79.834,15.32043138]
["bitfinex","SOLUSD",1770855358765,2.72484647,79.855,79.835,2.79456352]
["bitfinex","SOLUSD",1770855360465,2.72484647,79.855,79.836,12.52567763]
["bitfinex","SOLUSD",1770855360850,2.72484647,79.855,79.837,2.79456352]
["bitfinex","SOLUSD",1770855361475,6.58709706,79.86,79.837,2.79456352]
["bitfinex","SOLUSD",1770855361839,12.52188816,79.861,79.837,2.79456352]
["bitfinex","SOLUSD",1770855362264,15.24574658,79.864,79.837,2.79456352]
["bitfinex","SOLUSD",1770855362945,2.7244604,79.863,79.837,2.79456352]
["bitfinex","SOLUSD",1770855363266,49.16,79.887,79.825,62.06]
["bitfinex","SOLUSD",1770855363267,2.72436664,79.873,79.841,2.79456352]
["bitfinex","SOLUSD",1770855363465,2.72436664,79.879,79.841,2.79456352]
["bitfinex","SOLUSD",1770855363665,49.14,79.895,79.838,43.83877351]
["bitfinex","SOLUSD",1770855363666,3.86254181,79.89,79.851,2.79456352]
["bitfinex","SOLUSD",1770855363873,12.51658447,79.894,79.838,43.83877351]
["bitfinex","SOLUSD",1770855363874,12.51658447,79.894,79.861,2.79456352]
["bitfinex","SOLUSD",1770855364363,2.72427395,79.897,79.863,2.79456352]
["bitfinex","SOLUSD",1770855366065,12.515412,79.902,79.871,2.79456352]
["bitfinex","SOLUSD",1770855366267,2.72409177,79.902,79.872,12.52003205]
["bitfinex","SOLUSD",1770855366566,2.72409177,79.902,79.873,2.79456352]
["bitfinex","SOLUSD",1770855367068,3.86254181,79.9,79.873,2.79456352]
["bitfinex","SOLUSD",1770855367272,6.58654405,79.9,79.873,2.79456352]
["bitfinex","SOLUSD",1770855367445,2.72400224,79.899,79.873,2.79456352]
["bitfinex","SOLUSD",1770855368249,2.72391374,79.897,79.868,2.79456352]
["bitfinex","SOLUSD",1770855372073,2.72365429,79.895,79.87,2.79456352]
["bitfinex","SOLUSD",1770855373053,2.72348626,79.889,79.87,2.79456352]
["bitfinex","SOLUSD",1770855373372,2.72348626,79.889,79.862,2.79456352]
["bitfinex","SOLUSD",1770855374270,2.72348626,79.889,79.863,12.52144297]
["bitfinex","SOLUSD",1770855374570,2.72348626,79.889,79.864,2.79456352]
["bitfinex","SOLUSD",1770855375369,2.72348626,79.889,79.866,2.79456352]
["bitfinex","SOLUSD",1770855376476,16.37597635,79.89,79.866,2.79456352]
["bitfinex","SOLUSD",1770855377586,19.09913797,79.89,79.866,2.79456352]
["bitfinex","SOLUSD",1770855377882,2.72316162,79.889,79.866,2.79456352]
["bitfinex","SOLUSD",1770855378660,2.72308277,79.887,79.866,2.79456352]
["bitfinex","SOLUSD",1770855380487,2.72308277,79.887,79.868,2.79456352]
["bitfinex","SOLUSD",1770855385385,2.72308277,79.887,79.87,2.9721918]
["bitfinex","SOLUSD",1770855385587,15.23950982,79.892,79.87,2.9721918]
["bitfinex","SOLUSD",1770855385776,2.72248377,79.899,79.87,2.9721918]
["bitfinex","SOLUSD",1770855386369,2.72248377,79.899,79.871,2.9721918]
["bitfinex","SOLUSD",1770855386687,15.23604472,79.913,79.881,2.9721918]
["bitfinex","SOLUSD",1770855386863,15.23604472,79.913,79.883,2.9721918]
["bitfinex","SOLUSD",1770855387064,2.72241271,79.912,79.883,2.9721918]
["bitfinex","SOLUSD",1770855388184,2.7222044,79.919,79.89,3.85868157]
["bitfinex","SOLUSD",1770855388370,0.1,79.92,79.9,3.85868157]
["bitfinex","SOLUSD",1770855388689,0.1,79.92,79.901,2.81917645]
["bitfinex","SOLUSD",1770855389691,4.61729252,79.956,79.87,62.08]
["bitfinex","SOLUSD",1770855389692,12.50837726,79.947,79.912,2.81917645]
["bitfinex","SOLUSD",1770855389892,31.26569343,79.96,79.906,2.81917645]
["bitfinex","SOLUSD",1770855389893,2.92213655,79.929,79.906,2.81917645]
["bitfinex","SOLUSD",1770855390190,2.92206948,79.944,79.906,2.81917645]
["bitfinex","SOLUSD",1770855390387,2.92206948,79.944,79.902,12.51533128]
["bitfinex","SOLUSD",1770855390388,2.92206948,79.963,79.932,2.81917645]
["bitfinex","SOLUSD",1770855390569,2.92206948,79.959,79.932,2.81917645]
["bitfinex","SOLUSD",1770855390770,2.92206948,79.949,79.921,2.81917645]
["bitfinex","SOLUSD",1770855390969,2.92206948,79.949,79.911,2.81917645]
["bitfinex","SOLUSD",1770855391178,3.85868157,79.95,79.911,2.81917645]
["bitfinex","SOLUSD",1770855391383,5.36086188,80.002,79.902,43.80365948]
["bitfinex","SOLUSD",1770855391384,12.50450985,79.972,79.943,2.81917645]
["bitfinex","SOLUSD",1770855391585,3.85868157,79.98,79.943,2.81917645]
["bitfinex","SOLUSD",1770855391790,2.92200318,79.959,79.932,62.02]
["bitfinex","SOLUSD",1770855391993,2.92200318,79.949,79.916,15.33217291]
["bitfinex","SOLUSD",1770855392174,3.85868157,79.94,79.917,2.81917645]
["bitfinex","SOLUSD",1770855394092,2.92180881,79.938,79.917,2.81917645]
["bitfinex","SOLUSD",1770855394298,2.92180881,79.938,79.911,2.81917645]
["bitfinex","SOLUSD",1770855395174,49.06,79.957,79.895,62.0]
["bitfinex","SOLUSD",1770855395175,2.92170574,79.954,79.913,2.81917645]
["bitfinex","SOLUSD",1770855395383,15.42889737,79.954,79.921,2.81917645]
["bitfinex","SOLUSD",1770855396168,15.42889737,79.954,79.923,2.81917645]
["bitfinex","SOLUSD",1770855396572,2.92170574,79.954,79.923,2.81917645]
["bitfinex","SOLUSD",1770855396778,3.85868157,79.96,79.923,2.81917645]
["bitfinex","SOLUSD",1770855396987,12.50640953,79.959,79.923,2.81917645]
["bitfinex","SOLUSD",1770855397596,15.42791265,79.959,79.923,2.81917645]
["bitfinex","SOLUSD",1770855397793,2.92150312,79.958,79.923,2.81917645]
["bitfinex","SOLUSD",1770855398287,2.92150312,79.958,79.925,2.81917645]
["bitfinex","SOLUSD",1770855399190,12.50672236,79.957,79.925,2.81917645]
["bitfinex","SOLUSD",1770855399400,2.92130513,79.956,79.925,2.81917645]
["bitfinex","SOLUSD",1770855400385,2.92120784,79.954,79.927,2.81917645]
["bitfinex","SOLUSD",1770855401279,2.92120784,79.954,79.915,61.94]
["bitfinex","SOLUSD",1770855401280,2.92111167,79.939,79.91,2.81917645]
["bitfinex","SOLUSD",1770855401591,2.92111167,79.939,79.912,2.81917645]
["bitfinex","SOLUSD",1770855402195,12.50699692,79.956,79.921,2.81917645]
["bitfinex","SOLUSD",1770855402406,12.50699692,79.956,79.92,3.85868157]
["bitfinex","SOLUSD",1770855402407,3.85868157,79.96,79.923,2.81917645]
["bitfinex","SOLUSD",1770855402602,2.9210166,79.959,79.923,2.81917645]
["bitfinex","SOLUSD",1770855403716,2.92092262,79.949,79.923,2.81917645]
["bitfinex","SOLUSD",1770855403895,2.92092262,79.939,79.911,2.81917645]
["bitfinex","SOLUSD",1770855405309,3.85868157,79.96,79.901,2.81917645]
["bitfinex","SOLUSD",1770855405310,2.92073789,79.929,79.901,2.81917645]
["bitfinex","SOLUSD",1770855407509,2.92073789,79.929,79.903,2.81917645]
["bitfinex","SOLUSD",1770855408016,12.51126013,79.928,79.903,2.81917645]
["bitfinex","SOLUSD",1770855408193,15.43172881,79.928,79.903,2.81917645]
["bitfinex","SOLUSD",1770855408388,2.92046868,79.927,79.903,2.81917645]
["bitfinex","SOLUSD",1770855409105,3.85868157,79.93,79.891,12.51695738]
["bitfinex","SOLUSD",1770855409106,2.92038099,79.919,79.891,12.51695738]
["bitfinex","SOLUSD",1770855409316,2.92038099,79.919,79.891,15.33613383]
["bitfinex","SOLUSD",1770855409689,2.92038099,79.919,79.892,2.81917645]
["bitfinex","SOLUSD",1770855410105,12.5115732,79.926,79.879,2.81917645]
["bitfinex","SOLUSD",1770855410106,3.85868157,79.9,79.879,2.81917645]
["bitfinex","SOLUSD",1770855410312,2.92029431,79.899,79.879,2.81917645]
["bitfinex","SOLUSD",1770855410693,3.85868157,79.91,79.879,2.81917645]
["bitfinex","SOLUSD",1770855410989,3.85868157,79.91,79.882,12.51846473]
["bitfinex","SOLUSD",1770855411205,2.92012394,79.908,79.883,2.88926941]
["bitfinex","SOLUSD",1770855413411,2.92012394,79.908,79.874,31.29913106]
["bitfinex","SOLUSD",1770855413412,2.92012394,79.908,79.885,2.88926941]
["bitfinex","SOLUSD",1770855414116,15.43450561,79.907,79.885,2.88926941]
["bitfinex","SOLUSD",1770855414696,2.91987564,79.906,79.885,2.88926941]
["bitfinex","SOLUSD",1770855417022,2.91987564,79.906,79.886,12.51783791]
["bitfinex","SOLUSD",1770855420323,2.91987564,79.906,79.885,2.88926941]
["bitfinex","SOLUSD",1770855420618,2.91987564,79.906,79.885,15.40724752]
["bitfinex","SOLUSD",1770855420817,2.91940412,79.899,79.879,2.88926941]
["bitfinex","SOLUSD",1770855421409,2.91932867,79.889,79.864,2.88926941]
["bitfinex","SOLUSD",1770855421721,2.91932867,79.869,79.826,2.88926941]
["bitfinex","SOLUSD",1770855421914,2.91932867,79.859,79.826,2.88926941]
["bitfinex","SOLUSD",1770855422320,2.91932867,79.859,79.832,2.88926941]
["bitfinex","SOLUSD",1770855422513,2.91932867,79.859,79.811,61.98]
["bitfinex","SOLUSD",1770855422514,43.82779433,79.858,79.812,12.52944419]
["bitfinex","SOLUSD",1770855422835,3.85868157,79.84,79.813,2.88926941]
["bitfinex","SOLUSD",1770855423421,2.91918034,79.849,79.813,2.88926941]
["bitfinex","SOLUSD",1770855424415,2.91918034,79.849,79.815,2.88926941]
["bitfinex","SOLUSD",1770855424618,3.85868157,79.84,79.815,2.88926941]
["bitfinex","SOLUSD",1770855425205,3.85868157,79.83,79.815,2.88926941]
["bitfinex","SOLUSD",1770855425807,43.83276558,79.849,79.8,0.2]
["bitfinex","SOLUSD",1770855425808,2.91903541,79.819,79.8,0.2]
["bitfinex","SOLUSD",1770855426013,3.85868157,79.81,79.8,0.2]
["bitfinex","SOLUSD",1770855426627,2.91896418,79.809,79.787,2.88926941]
["bitfinex","SOLUSD",1770855427323,2.91896418,79.809,79.783,2.88926941]
["bitfinex","SOLUSD",1770855427527,6.77757535,79.8,79.777,12.53478811]
["bitfinex","SOLUSD",1770855427722,2.79418441,79.799,79.776,2.88926941]
["bitfinex","SOLUSD",1770855428527,2.79418441,79.799,79.776,15.42421403]
["bitfinex","SOLUSD",1770855429321,3.85868157,79.81,79.777,2.88926941]
["bitfinex","SOLUSD",1770855429525,2.91875539,79.809,79.777,2.88926941]
["bitfinex","SOLUSD",1770855429729,6.77743696,79.8,79.777,2.88926941]
["bitfinex","SOLUSD",1770855430229,2.91875539,79.799,79.777,2.88926941]
["bitfinex","SOLUSD",1770855430923,3.86882043,79.79,79.771,15.42504022]
["bitfinex","SOLUSD",1770855431531,2.91862016,79.789,79.761,2.88926941]
["bitfinex","SOLUSD",1770855431727,2.91862016,79.789,79.761,15.42672505]
["bitfinex","SOLUSD",1770855431913,2.91862016,79.789,79.762,2.88926941]
["bitfinex","SOLUSD",1770855432315,3.86882043,79.79,79.762,2.88926941]
["bitfinex","SOLUSD",1770855433431,3.86882043,79.8,79.764,2.88926941]
["bitfinex","SOLUSD",1770855433814,2.91848802,79.804,79.77,3.86882043]
["bitfinex","SOLUSD",1770855434009,2.91848802,79.804,79.771,2.88926941]
["bitfinex","SOLUSD",1770855434226,3.86882043,79.8,79.771,2.88926941]
["bitfinex","SOLUSD",1770855434626,3.86882043,79.8,79.773,2.88926941]
["bitfinex","SOLUSD",1770855434919,3.86882043,79.82,79.781,2.88926941]
["bitfinex","SOLUSD",1770855435229,16.39554854,79.83,79.791,2.88926941]
["bitfinex","SOLUSD",1770855435613,2.91842308,79.831,79.791,2.88926941]
["bitfinex","SOLUSD",1770855435814,12.52539212,79.838,79.801,2.88926941]
["bitfinex","SOLUSD",1770855436623,12.52539212,79.838,79.803,2.88926941]
["bitfinex","SOLUSD",1770855436624,15.44368756,79.838,79.803,2.88926941]
["bitfinex","SOLUSD",1770855437123,2.91823272,79.837,79.803,2.88926941]
["bitfinex","SOLUSD",1770855437340,3.86882043,79.83,79.803,2.88926941]
["bitfinex","SOLUSD",1770855437847,3.86882043,79.83,79.805,2.88926941]
["bitfinex","SOLUSD",1770855439540,2.91823272,79.831,79.807,2.88926941]
["bitfinex","SOLUSD",1770855441137,3.86882043,79.84,79.801,3.03733476]
["bitfinex","SOLUSD",1770855441331,3.86882043,79.84,79.776,112.81505626]
["bitfinex","SOLUSD",1770855441332,2.79832698,79.849,79.813,3.03733476]
["bitfinex","SOLUSD",1770855441538,15.32249855,79.846,79.813,3.03733476]
["bitfinex","SOLUSD",1770855443427,2.79832698,79.845,79.814,12.52913022]
["bitfinex","SOLUSD",1770855443748,2.79832698,79.845,79.815,3.03733476]
["bitfinex","SOLUSD",1770855443924,2.79832698,79.829,79.8,3.03733476]
["bitfinex","SOLUSD",1770855444125,2.79832698,79.819,79.79,3.03733476]
["bitfinex","SOLUSD",1770855444318,2.79832698,79.828,79.791,3.03733476]
["bitfinex","SOLUSD",1770855444519,2.79832698,79.819,79.791,3.03733476]
["bitfinex","SOLUSD",1770855445738,2.79832698,79.819,79.774,61.96]
["bitfinex","SOLUSD",1770855445739,2.79832698,79.809,79.784,3.03733476]
["bitfinex","SOLUSD",1770855445915,3.86882043,79.82,79.788,3.03733476]
["bitfinex","SOLUSD",1770855446114,15.32553042,79.827,79.788,3.03733476]
["bitfinex","SOLUSD",1770855446318,3.86882043,79.82,79.788,3.03733476]
["bitfinex","SOLUSD",1770855446544,6.66714741,79.82,79.788,3.03733476]
["bitfinex","SOLUSD",1770855447540,6.66714741,79.82,79.789,12.53305593]
["bitfinex","SOLUSD",1770855447842,6.66714741,79.82,79.79,3.05982447]
["bitfinex","SOLUSD",1770855448044,2.85563505,79.819,79.79,3.05982447]
["bitfinex","SOLUSD",1770855450026,2.85563505,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1770855450226,2.85563505,79.819,79.791,15.59256625]
["bitfinex","SOLUSD",1770855450636,2.85563505,79.819,79.792,3.05982447]
["bitfinex","SOLUSD",1770855451437,3.86882043,79.82,79.78,3.05982447]
["bitfinex","SOLUSD",1770855451438,3.86882043,79.81,79.78,3.05982447]
["bitfinex","SOLUSD",1770855451747,19.25269115,79.82,79.781,3.05982447]
["bitfinex","SOLUSD",1770855452243,2.85563505,79.819,79.783,3.05982447]
["bitfinex","SOLUSD",1770855453347,16.39558865,79.83,79.791,3.05982447]
["bitfinex","SOLUSD",1770855453842,3.86882043,79.83,79.791,3.05982447]
["bitfinex","SOLUSD",1770855454239,3.86882043,79.83,79.793,3.05982447]
["bitfinex","SOLUSD",1770855454546,3.86882043,79.83,79.795,3.05982447]
["bitfinex","SOLUSD",1770855455245,3.86882043,79.83,79.797,3.05982447]
["bitfinex","SOLUSD",1770855455940,2.85563505,79.833,79.801,3.05982447]
["bitfinex","SOLUSD",1770855456530,2.85563505,79.833,79.803,3.05982447]
["bitfinex","SOLUSD",1770855456844,3.86882043,79.83,79.803,3.05982447]
["bitfinex","SOLUSD",1770855457245,6.72445548,79.83,79.803,3.05982447]
["bitfinex","SOLUSD",1770855459147,2.85563505,79.829,79.804,15.59052468]
["bitfinex","SOLUSD",1770855459348,2.85563505,79.829,79.805,3.05982447]
["bitfinex","SOLUSD",1770855460642,2.85563505,79.829,79.806,12.53038618]
["bitfinex","SOLUSD",1770855460826,2.85563505,79.829,79.807,3.05982447]
["bitfinex","SOLUSD",1770855461031,2.85563505,79.839,79.807,3.05982447]
["bitfinex","SOLUSD",1770855461532,49.06,79.844,79.811,3.05982447]
["bitfinex","SOLUSD",1770855461928,2.85563505,79.858,79.821,3.05982447]
["bitfinex","SOLUSD",1770855462736,2.85563505,79.858,79.823,3.05982447]
["bitfinex","SOLUSD",1770855463137,12.52238376,79.857,79.823,3.05982447]
["bitfinex","SOLUSD",1770855463746,15.37801881,79.857,79.823,3.05982447]
["bitfinex","SOLUSD",1770855463956,2.85563505,79.856,79.823,3.05982447]
["bitfinex","SOLUSD",1770855464247,2.85563505,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770855464429,2.85563505,79.839,79.812,3.05982447]
["bitfinex","SOLUSD",1770855465335,2.85563505,79.849,79.812,3.05982447]
["bitfinex","SOLUSD",1770855466239,2.85563505,79.849,79.81,3.86882043]
["bitfinex","SOLUSD",1770855466240,2.85563505,79.849,79.814,3.05982447]
["bitfinex","SOLUSD",1770855466442,3.86882043,79.85,79.821,3.05982447]
["bitfinex","SOLUSD",1770855466629,49.12,79.852,79.821,3.05982447]
["bitfinex","SOLUSD",1770855467233,12.52269738,79.855,79.82,3.86882043]
["bitfinex","SOLUSD",1770855467234,15.37833243,79.855,79.822,12.52787452]
["bitfinex","SOLUSD",1770855467440,15.37833243,79.855,79.823,3.05982447]
["bitfinex","SOLUSD",1770855467859,4.61729252,79.886,79.822,12.52787452]
["bitfinex","SOLUSD",1770855467860,50.043276,79.931,79.85,3.86882043]
["bitfinex","SOLUSD",1770855468045,12.54,79.944,79.822,43.84756082]
["bitfinex","SOLUSD",1770855468046,2.85563505,79.897,79.87,3.86882043]
["bitfinex","SOLUSD",1770855468241,2.85563505,79.897,79.871,3.05982447]
["bitfinex","SOLUSD",1770855469063,12.51627675,79.896,79.871,3.05982447]
["bitfinex","SOLUSD",1770855469348,31.28361956,79.915,79.845,4.61729252]
["bitfinex","SOLUSD",1770855469349,2.85563505,79.889,79.851,46.89146089]
["bitfinex","SOLUSD",1770855469657,2.85563505,79.879,79.851,15.58314916]
["bitfinex","SOLUSD",1770855470642,2.85563505,79.879,79.852,2.90607579]
["bitfinex","SOLUSD",1770855470842,2.85563505,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1770855471961,2.85563505,79.879,79.85,2.90607579]
["bitfinex","SOLUSD",1770855472660,3.86882043,79.86,79.841,12.52489322]
["bitfinex","SOLUSD",1770855472836,2.82295691,79.849,79.822,2.90607579]
["bitfinex","SOLUSD",1770855474962,3.86882043,79.85,79.824,2.90607579]
["bitfinex","SOLUSD",1770855475262,2.82295691,79.856,79.824,2.90607579]
["bitfinex","SOLUSD",1770855475565,3.86882043,79.85,79.824,2.90607579]
["bitfinex","SOLUSD",1770855478262,2.82295691,79.849,79.825,12.52740369]
["bitfinex","SOLUSD",1770855478443,2.82295691,79.839,79.813,12.5292872]
["bitfinex","SOLUSD",1770855478947,2.82295691,79.839,79.814,2.90607579]
["bitfinex","SOLUSD",1770855480862,2.82295691,79.839,79.816,2.90607579]
["bitfinex","SOLUSD",1770855481057,3.86882043,79.84,79.816,2.90607579]
["bitfinex","SOLUSD",1770855481569,3.86882043,79.84,79.8,3.86882043]
["bitfinex","SOLUSD",1770855481570,2.82295691,79.829,79.807,12.5301934]
["bitfinex","SOLUSD",1770855482160,2.82295691,79.829,79.803,12.53084953]
["bitfinex","SOLUSD",1770855482567,3.86882043,79.84,79.804,2.90607579]
["bitfinex","SOLUSD",1770855482770,3.86882043,79.86,79.821,2.90607579]
["bitfinex","SOLUSD",1770855483060,2.82295691,79.877,79.841,2.90607579]
["bitfinex","SOLUSD",1770855483368,3.86882043,79.87,79.841,2.90607579]
["bitfinex","SOLUSD",1770855483864,2.82295691,79.869,79.841,2.90607579]
["bitfinex","SOLUSD",1770855484164,2.82295691,79.859,79.829,2.90607579]
["bitfinex","SOLUSD",1770855484960,2.82295691,79.859,79.83,15.43269485]
["bitfinex","SOLUSD",1770855485969,62.68628027,79.89,79.826,12.52714971]
["bitfinex","SOLUSD",1770855485970,2.82295691,79.849,79.826,12.52714971]
["bitfinex","SOLUSD",1770855487160,2.82295691,79.839,79.804,2.90607579]
["bitfinex","SOLUSD",1770855487468,10.34530361,79.83,79.804,2.90607579]
["bitfinex","SOLUSD",1770855488069,2.82295691,79.839,79.805,2.90607579]
["bitfinex","SOLUSD",1770855489570,10.34530361,79.84,79.807,2.90607579]
["bitfinex","SOLUSD",1770855489773,12.5244094,79.845,79.811,2.90607579]
["bitfinex","SOLUSD",1770855490069,2.82295691,79.847,79.811,2.90607579]
["bitfinex","SOLUSD",1770855490271,10.34530361,79.84,79.811,2.90607579]
["bitfinex","SOLUSD",1770855490952,10.35056711,79.84,79.811,2.90607579]
["bitfinex","SOLUSD",1770855492071,10.35056711,79.82,79.797,31.32922707]
["bitfinex","SOLUSD",1770855492468,10.35056711,79.82,79.794,2.90607579]
["bitfinex","SOLUSD",1770855492780,10.35056711,79.82,79.787,31.33338634]
["bitfinex","SOLUSD",1770855492781,10.35056711,79.81,79.788,12.53321301]
["bitfinex","SOLUSD",1770855494276,2.82295691,79.812,79.788,12.53321301]
["bitfinex","SOLUSD",1770855494654,48.84,79.832,79.777,62.02]
["bitfinex","SOLUSD",1770855494655,2.82295691,79.799,79.777,62.02]
["bitfinex","SOLUSD",1770855494958,10.35056711,79.79,79.772,12.53568137]
["bitfinex","SOLUSD",1770855495257,10.35056711,79.79,79.763,2.90607579]
["bitfinex","SOLUSD",1770855495258,13.17352402,79.79,79.765,12.53681537]
["bitfinex","SOLUSD",1770855495453,43.85360413,79.811,79.76,0.2]
["bitfinex","SOLUSD",1770855495454,10.35056711,79.78,79.76,0.2]
["bitfinex","SOLUSD",1770855496462,2.82295691,79.789,79.743,62.04]
["bitfinex","SOLUSD",1770855496463,10.35056711,79.77,79.75,12.53912604]
["bitfinex","SOLUSD",1770855496659,10.35056711,79.77,79.747,2.90607579]
["bitfinex","SOLUSD",1770855497077,2.71544175,79.769,79.744,12.54009747]
["bitfinex","SOLUSD",1770855497659,2.71544175,79.769,79.74,12.74072144]
["bitfinex","SOLUSD",1770855497861,10.35056711,79.76,79.74,12.74072144]
["bitfinex","SOLUSD",1770855498191,2.71544175,79.776,79.742,12.54044292]
["bitfinex","SOLUSD",1770855498483,10.35056711,79.77,79.743,2.90607579]
["bitfinex","SOLUSD",1770855499772,10.35056711,79.77,79.745,2.90607579]
["bitfinex","SOLUSD",1770855500380,10.35056711,79.76,79.74,0.2]
["bitfinex","SOLUSD",1770855500677,2.71535294,79.768,79.741,15.44632163]
["bitfinex","SOLUSD",1770855500868,2.71535294,79.768,79.742,2.90572144]
["bitfinex","SOLUSD",1770855502283,10.35056711,79.76,79.742,2.90572144]
["bitfinex","SOLUSD",1770855504182,48.78,79.784,79.74,0.2]
["bitfinex","SOLUSD",1770855504183,50.10258001,79.837,79.744,2.90572144]
["bitfinex","SOLUSD",1770855504383,10.35056711,79.79,79.761,2.90572144]
["bitfinex","SOLUSD",1770855504788,10.35056711,79.8,79.763,2.90572144]
["bitfinex","SOLUSD",1770855505078,10.35056711,79.8,79.762,62.14]
["bitfinex","SOLUSD",1770855505079,10.35056711,79.8,79.764,43.87944435]
["bitfinex","SOLUSD",1770855505275,10.35056711,79.8,79.765,2.90572144]
["bitfinex","SOLUSD",1770855505477,12.53148535,79.799,79.765,2.90572144]
["bitfinex","SOLUSD",1770855505677,10.35056711,79.8,79.765,2.90572144]
["bitfinex","SOLUSD",1770855507183,10.35056711,79.8,79.767,2.90572144]
["bitfinex","SOLUSD",1770855507882,13.06568616,79.8,79.767,2.90572144]
["bitfinex","SOLUSD",1770855508186,10.35056711,79.79,79.767,2.90572144]
["bitfinex","SOLUSD",1770855508686,22.88189543,79.8,79.767,2.90572144]
["bitfinex","SOLUSD",1770855509483,2.71509499,79.807,79.769,2.98576605]
["bitfinex","SOLUSD",1770855509660,12.52834538,79.819,79.781,2.98576605]
["bitfinex","SOLUSD",1770855509864,2.71507122,79.828,79.791,2.98576605]
["bitfinex","SOLUSD",1770855510064,15.24077084,79.836,79.801,2.98576605]
["bitfinex","SOLUSD",1770855510582,10.35056711,79.83,79.801,2.98576605]
["bitfinex","SOLUSD",1770855511280,10.35056711,79.83,79.802,12.53101426]
["bitfinex","SOLUSD",1770855511482,10.35056711,79.83,79.803,2.98576605]
["bitfinex","SOLUSD",1770855511985,12.52625548,79.833,79.803,2.98576605]
["bitfinex","SOLUSD",1770855512162,10.35056711,79.83,79.803,2.98576605]
["bitfinex","SOLUSD",1770855512683,13.06556863,79.83,79.803,2.98576605]
["bitfinex","SOLUSD",1770855513376,13.06556863,79.83,79.804,12.53070021]
["bitfinex","SOLUSD",1770855513690,13.06556863,79.83,79.804,15.51646626]
["bitfinex","SOLUSD",1770855513882,13.06556863,79.83,79.805,2.98576605]
["bitfinex","SOLUSD",1770855514877,12.52542203,79.838,79.807,2.98576605]
["bitfinex","SOLUSD",1770855516294,2.71491226,79.829,79.796,2.98576605]
["bitfinex","SOLUSD",1770855516591,2.71491226,79.829,79.796,15.51772253]
["bitfinex","SOLUSD",1770855516772,2.71491226,79.829,79.797,2.98576605]
["bitfinex","SOLUSD",1770855518184,2.71491226,79.829,79.801,2.98576605]
["bitfinex","SOLUSD",1770855519182,2.71484797,79.836,79.803,2.98576605]
["bitfinex","SOLUSD",1770855519389,12.52520697,79.839,79.803,2.98576605]
["bitfinex","SOLUSD",1770855519694,10.35056711,79.84,79.803,2.98576605]
["bitfinex","SOLUSD",1770855519875,12.52520697,79.839,79.803,2.98576605]
["bitfinex","SOLUSD",1770855520582,10.35056711,79.83,79.803,2.98576605]
["bitfinex","SOLUSD",1770855520890,6.54788251,79.86,79.821,2.98576605]
["bitfinex","SOLUSD",1770855521092,12.5206434,79.869,79.831,2.98576605]
["bitfinex","SOLUSD",1770855521282,12.5206434,79.869,79.833,2.98576605]
["bitfinex","SOLUSD",1770855521797,13.06537345,79.88,79.841,2.98576605]
["bitfinex","SOLUSD",1770855521997,31.39310589,79.89,79.851,2.98576605]
["bitfinex","SOLUSD",1770855521998,10.45056711,79.89,79.851,2.98576605]
["bitfinex","SOLUSD",1770855522181,22.96789433,79.89,79.851,2.98576605]
["bitfinex","SOLUSD",1770855522383,2.71478587,79.879,79.851,2.98576605]
["bitfinex","SOLUSD",1770855522792,10.35056711,79.88,79.851,2.98576605]
["bitfinex","SOLUSD",1770855524296,10.35056711,79.88,79.852,12.52316786]
["bitfinex","SOLUSD",1770855524500,10.35056711,79.88,79.853,2.98576605]
["bitfinex","SOLUSD",1770855525401,10.35056711,79.88,79.855,2.98576605]
["bitfinex","SOLUSD",1770855525775,2.71472589,79.879,79.847,2.98576605]
["bitfinex","SOLUSD",1770855525977,22.86941822,79.88,79.847,2.98576605]
["bitfinex","SOLUSD",1770855525978,10.35056711,79.87,79.847,2.98576605]
["bitfinex","SOLUSD",1770855526399,12.51885111,79.88,79.83,10.35056711]
["bitfinex","SOLUSD",1770855526400,10.35056711,79.86,79.83,10.35056711]
["bitfinex","SOLUSD",1770855526589,13.06527347,79.87,79.831,2.98576605]
["bitfinex","SOLUSD",1770855526790,2.71470636,79.869,79.831,2.98576605]
["bitfinex","SOLUSD",1770855527508,2.71468704,79.867,79.832,2.98576605]
["bitfinex","SOLUSD",1770855528105,12.52014265,79.872,79.841,2.98576605]
["bitfinex","SOLUSD",1770855528709,48.64,79.88,79.851,2.98576605]
["bitfinex","SOLUSD",1770855528915,12.51736784,79.889,79.851,2.98576605]
["bitfinex","SOLUSD",1770855529480,12.51736784,79.889,79.853,2.98576605]
["bitfinex","SOLUSD",1770855530900,12.51736784,79.889,79.855,2.85845312]
["bitfinex","SOLUSD",1770855531302,0.1,79.89,79.861,2.85845312]
["bitfinex","SOLUSD",1770855533412,0.1,79.89,79.863,2.85845312]
["bitfinex","SOLUSD",1770855534002,12.11580119,79.899,79.863,2.85845312]
["bitfinex","SOLUSD",1770855534202,13.06510743,79.92,79.881,2.85845312]
["bitfinex","SOLUSD",1770855534388,12.51298581,79.917,79.881,2.85845312]
["bitfinex","SOLUSD",1770855534896,2.71454032,79.937,79.901,2.85845312]
["bitfinex","SOLUSD",1770855535202,10.45056711,79.93,79.903,2.85845312]
["bitfinex","SOLUSD",1770855535402,13.16509003,79.93,79.903,2.85845312]
["bitfinex","SOLUSD",1770855536590,2.71450571,79.909,79.871,2.85845312]
["bitfinex","SOLUSD",1770855536923,2.71450571,79.909,79.881,2.85845312]
["bitfinex","SOLUSD",1770855537208,2.71450571,79.917,79.881,2.85845312]
["bitfinex","SOLUSD",1770855537504,10.35056711,79.92,79.881,2.85845312]
["bitfinex","SOLUSD",1770855537811,2.71448871,79.919,79.881,2.85845312]
["bitfinex","SOLUSD",1770855538310,2.71447189,79.909,79.882,2.85845312]
["bitfinex","SOLUSD",1770855538516,10.35056711,79.91,79.882,2.85845312]
["bitfinex","SOLUSD",1770855539594,12.51423494,79.909,79.882,2.85845312]
["bitfinex","SOLUSD",1770855540608,2.71447189,79.917,79.884,2.85845312]
["bitfinex","SOLUSD",1770855540787,48.68,79.919,79.884,2.85845312]
["bitfinex","SOLUSD",1770855541990,48.68,79.919,79.883,43.81407808]
["bitfinex","SOLUSD",1770855541991,48.68,79.919,79.891,2.85845312]
["bitfinex","SOLUSD",1770855542494,0.1,79.93,79.901,2.85845312]
["bitfinex","SOLUSD",1770855543197,0.1,79.93,79.911,2.85845312]
["bitfinex","SOLUSD",1770855544815,0.1,79.93,79.892,31.29224453]
["bitfinex","SOLUSD",1770855544816,10.35056711,79.92,79.894,2.85845312]
["bitfinex","SOLUSD",1770855545017,2.714375,79.929,79.894,2.85845312]
["bitfinex","SOLUSD",1770855547015,15.22547965,79.929,79.895,12.51642781]
["bitfinex","SOLUSD",1770855547204,15.22547965,79.929,79.896,2.85845312]
["bitfinex","SOLUSD",1770855547404,15.22543366,79.929,79.896,2.85845312]
["bitfinex","SOLUSD",1770855547716,12.51110465,79.929,79.896,2.85845312]
["bitfinex","SOLUSD",1770855547915,2.71432901,79.928,79.896,2.85845312]
["bitfinex","SOLUSD",1770855548214,0.1,79.93,79.896,2.85845312]
["bitfinex","SOLUSD",1770855549816,0.1,79.93,79.901,2.85845312]
["bitfinex","SOLUSD",1770855550022,2.71429923,79.929,79.901,2.85845312]
["bitfinex","SOLUSD",1770855550194,10.35056711,79.92,79.901,2.85845312]
["bitfinex","SOLUSD",1770855550601,2.71429923,79.929,79.901,2.85845312]
["bitfinex","SOLUSD",1770855551731,15.22554231,79.929,79.902,12.51533128]
["bitfinex","SOLUSD",1770855551931,2.71427013,79.928,79.902,12.51533128]
["bitfinex","SOLUSD",1770855552336,2.71427013,79.928,79.901,2.85845312]
["bitfinex","SOLUSD",1770855552500,12.51124308,79.929,79.894,2.85845312]
["bitfinex","SOLUSD",1770855552501,2.71425582,79.919,79.894,2.85845312]
["bitfinex","SOLUSD",1770855553802,12.5111036,79.929,79.892,2.85845312]
["bitfinex","SOLUSD",1770855554018,12.5111036,79.929,79.871,12.5201888]
["bitfinex","SOLUSD",1770855554019,22.94026502,79.93,79.901,2.85845312]
["bitfinex","SOLUSD",1770855554403,2.71422771,79.929,79.901,2.85845312]
["bitfinex","SOLUSD",1770855555920,13.0434936,79.91,79.887,62.28]
["bitfinex","SOLUSD",1770855556123,2.7142139,79.917,79.888,2.85845312]
["bitfinex","SOLUSD",1770855556619,2.71420024,79.899,79.861,2.85845312]
["bitfinex","SOLUSD",1770855556804,10.3292797,79.89,79.861,2.85845312]
["bitfinex","SOLUSD",1770855557000,2.71420024,79.899,79.861,2.85845312]
["bitfinex","SOLUSD",1770855557637,10.3292797,79.89,79.861,2.85845312]
["bitfinex","SOLUSD",1770855558128,12.51736784,79.889,79.863,2.85845312]
["bitfinex","SOLUSD",1770855558721,2.7141734,79.888,79.862,12.52159975]
["bitfinex","SOLUSD",1770855558912,2.7141734,79.888,79.862,15.38005287]
["bitfinex","SOLUSD",1770855559420,10.3292797,79.89,79.863,2.85845312]
["bitfinex","SOLUSD",1770855559727,22.84653693,79.89,79.863,2.85845312]
["bitfinex","SOLUSD",1770855560108,10.3292797,79.89,79.863,2.85845312]
["bitfinex","SOLUSD",1770855560309,10.3292797,79.89,79.852,31.30761429]
["bitfinex","SOLUSD",1770855560310,25.56076452,79.89,79.864,15.3797393]
["bitfinex","SOLUSD",1770855561625,25.56076452,79.89,79.865,2.97544215]
["bitfinex","SOLUSD",1770855562628,10.3292797,79.89,79.865,2.97544215]
["bitfinex","SOLUSD",1770855563126,12.51736784,79.889,79.865,2.97544215]
["bitfinex","SOLUSD",1770855563529,10.3292797,79.89,79.867,2.97544215]
["bitfinex","SOLUSD",1770855564109,12.51736784,79.889,79.867,2.97544215]
["bitfinex","SOLUSD",1770855564411,15.23145203,79.889,79.867,2.97544215]
["bitfinex","SOLUSD",1770855565905,2.71407202,79.879,79.851,2.97544215]
["bitfinex","SOLUSD",1770855566624,2.71407202,79.879,79.829,66.81729252]
["bitfinex","SOLUSD",1770855566625,2.71405999,79.869,79.831,2.97544215]
["bitfinex","SOLUSD",1770855566825,92.53078745,79.889,79.824,2.97544215]
["bitfinex","SOLUSD",1770855566826,2.71405999,79.859,79.824,2.97544215]
["bitfinex","SOLUSD",1770855567612,3.86276268,79.86,79.824,2.97544215]
["bitfinex","SOLUSD",1770855568630,12.52157803,79.863,79.826,3.00927557]
["bitfinex","SOLUSD",1770855568929,62.58683923,79.889,79.825,43.84591292]
["bitfinex","SOLUSD",1770855568930,10.34202349,79.87,79.831,3.00927557]
["bitfinex","SOLUSD",1770855569133,12.51956539,79.875,79.841,3.00927557]
["bitfinex","SOLUSD",1770855569334,10.34202349,79.88,79.841,3.00927557]
["bitfinex","SOLUSD",1770855571534,22.86081528,79.88,79.843,3.00927557]
["bitfinex","SOLUSD",1770855573233,2.71396863,79.869,79.844,12.52442262]
["bitfinex","SOLUSD",1770855573415,10.34202349,79.86,79.838,3.00927557]
["bitfinex","SOLUSD",1770855574015,2.71396863,79.859,79.831,3.00927557]
["bitfinex","SOLUSD",1770855574214,2.71396863,79.859,79.81,62.08]
["bitfinex","SOLUSD",1770855574215,10.34202349,79.84,79.821,3.00927557]
["bitfinex","SOLUSD",1770855574816,48.78,79.859,79.804,4.61729252]
["bitfinex","SOLUSD",1770855574817,10.34202349,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1770855575232,10.34202349,79.83,79.805,12.53054319]
["bitfinex","SOLUSD",1770855576220,10.34202349,79.82,79.801,12.53105604]
["bitfinex","SOLUSD",1770855577313,10.34202349,79.82,79.796,12.53195648]
["bitfinex","SOLUSD",1770855577735,10.34202349,79.82,79.797,3.00927557]
["bitfinex","SOLUSD",1770855578534,2.71393648,79.829,79.797,3.00927557]
["bitfinex","SOLUSD",1770855579327,2.71393648,79.829,79.799,3.00927557]
["bitfinex","SOLUSD",1770855580847,12.5269329,79.828,79.799,3.00927557]
["bitfinex","SOLUSD",1770855581052,10.34202349,79.83,79.799,3.00927557]
["bitfinex","SOLUSD",1770855581053,2.71389532,79.827,79.799,3.00927557]
["bitfinex","SOLUSD",1770855581926,2.71389532,79.827,79.8,12.53132832]
["bitfinex","SOLUSD",1770855582130,10.34202349,79.82,79.801,3.00927557]
["bitfinex","SOLUSD",1770855582743,15.2393275,79.838,79.801,3.00927557]
["bitfinex","SOLUSD",1770855582926,2.71387544,79.837,79.801,3.00927557]
["bitfinex","SOLUSD",1770855583326,10.34202349,79.83,79.801,3.00927557]
["bitfinex","SOLUSD",1770855585346,2.71384647,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1770855585646,2.71384647,79.829,79.803,3.00927557]
["bitfinex","SOLUSD",1770855586545,15.24062245,79.829,79.804,12.53070021]
["bitfinex","SOLUSD",1770855586747,2.71383704,79.828,79.796,15.54117835]
["bitfinex","SOLUSD",1770855586940,13.05586053,79.82,79.796,15.54117835]
["bitfinex","SOLUSD",1770855588752,37.67,79.865,79.78,10.54202349]
["bitfinex","SOLUSD",1770855588753,2.71381849,79.809,79.78,0.2]
["bitfinex","SOLUSD",1770855588936,3.86814894,79.8,79.78,0.2]
["bitfinex","SOLUSD",1770855589134,3.86814894,79.8,79.781,12.53431268]
["bitfinex","SOLUSD",1770855589437,2.71380938,79.808,79.782,3.00927557]
["bitfinex","SOLUSD",1770855589838,3.86814894,79.8,79.782,3.00927557]
["bitfinex","SOLUSD",1770855590053,3.86814894,79.83,79.791,3.00927557]
["bitfinex","SOLUSD",1770855590354,50.0770822,79.877,79.781,43.87009438]
["bitfinex","SOLUSD",1770855590355,3.86814894,79.86,79.821,3.00927557]
["bitfinex","SOLUSD",1770855590750,16.39169154,79.85,79.823,2.8993215]
["bitfinex","SOLUSD",1770855591143,2.71378266,79.849,79.823,2.8993215]
["bitfinex","SOLUSD",1770855591632,3.86814894,79.83,79.805,2.8993215]
["bitfinex","SOLUSD",1770855592538,2.71377396,79.829,79.805,2.8993215]
["bitfinex","SOLUSD",1770855592934,3.86814894,79.82,79.791,2.8993215]
["bitfinex","SOLUSD",1770855593439,3.86814894,79.81,79.786,15.43271247]
["bitfinex","SOLUSD",1770855593747,3.86814894,79.81,79.786,12.53339097]
["bitfinex","SOLUSD",1770855594054,3.86814894,79.81,79.787,2.8993215]
["bitfinex","SOLUSD",1770855594630,3.86814894,79.81,79.788,12.53321301]
["bitfinex","SOLUSD",1770855595533,16.39799567,79.81,79.788,12.53321301]
["bitfinex","SOLUSD",1770855595730,16.39799567,79.81,79.787,2.8993215]
["bitfinex","SOLUSD",1770855596133,2.71376535,79.813,79.787,15.43262661]
["bitfinex","SOLUSD",1770855596359,3.86814894,79.81,79.787,15.43262661]
["bitfinex","SOLUSD",1770855597354,12.52991517,79.809,79.787,2.8993215]
["bitfinex","SOLUSD",1770855598354,3.86814894,79.81,79.788,12.53321301]
["bitfinex","SOLUSD",1770855598760,3.86814894,79.83,79.791,2.8993215]
["bitfinex","SOLUSD",1770855598963,12.52536802,79.838,79.801,2.8993215]
["bitfinex","SOLUSD",1770855599251,3.86814894,79.83,79.801,2.8993215]
["bitfinex","SOLUSD",1770855599658,3.86814894,79.82,79.793,2.8993215]
["bitfinex","SOLUSD",1770855599858,2.71371577,79.829,79.793,2.8993215]
["bitfinex","SOLUSD",1770855601339,15.2406329,79.828,79.795,2.8993215]
["bitfinex","SOLUSD",1770855601738,2.7137,79.819,79.795,2.8993215]
["bitfinex","SOLUSD",1770855602038,2.7137,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770855602255,2.7137,79.809,79.782,2.8993215]
["bitfinex","SOLUSD",1770855603337,2.7137,79.809,79.783,12.53399847]
["bitfinex","SOLUSD",1770855603641,2.7137,79.809,79.784,2.8993215]
["bitfinex","SOLUSD",1770855603843,3.86814894,79.81,79.784,2.8993215]
["bitfinex","SOLUSD",1770855604043,12.52881627,79.816,79.784,2.8993215]
["bitfinex","SOLUSD",1770855604263,3.86814894,79.81,79.784,2.8993215]
["bitfinex","SOLUSD",1770855606854,3.86814894,79.81,79.785,12.53368427]
["bitfinex","SOLUSD",1770855607054,3.86814894,79.81,79.786,2.8993215]
["bitfinex","SOLUSD",1770855608355,12.52934799,80.013,79.785,12.53368427]
["bitfinex","SOLUSD",1770855608356,2.71364756,79.825,79.79,3.86814894]
["bitfinex","SOLUSD",1770855608556,2.71364756,79.829,79.791,2.8993215]
["bitfinex","SOLUSD",1770855608860,2.71364756,79.819,79.791,2.8993215]
["bitfinex","SOLUSD",1770855609252,2.71364756,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1770855609446,2.71364756,79.819,79.793,2.8993215]
["bitfinex","SOLUSD",1770855609650,12.52847191,79.819,79.793,2.8993215]
["bitfinex","SOLUSD",1770855609844,3.86814894,79.82,79.793,2.8993215]
["bitfinex","SOLUSD",1770855610245,2.71363334,79.818,79.793,2.8993215]
["bitfinex","SOLUSD",1770855611941,31.31419409,79.836,79.78,10.55636323]
["bitfinex","SOLUSD",1770855611942,10.35636323,79.83,79.795,2.8993215]
["bitfinex","SOLUSD",1770855612167,2.71361945,79.858,79.821,2.8993215]
["bitfinex","SOLUSD",1770855613146,2.71361262,79.849,79.821,2.8993215]
["bitfinex","SOLUSD",1770855613664,2.71361262,79.849,79.81,10.35636323]
["bitfinex","SOLUSD",1770855613665,2.71361262,79.839,79.814,2.8993215]
["bitfinex","SOLUSD",1770855614365,2.71361262,79.839,79.815,12.52897325]
["bitfinex","SOLUSD",1770855614572,2.71360587,79.837,79.804,15.43002171]
["bitfinex","SOLUSD",1770855614770,10.35636323,79.83,79.805,2.8993215]
["bitfinex","SOLUSD",1770855614946,2.71360587,79.837,79.805,2.8993215]
["bitfinex","SOLUSD",1770855616068,12.52567763,79.836,79.807,2.8993215]
["bitfinex","SOLUSD",1770855617553,12.52375049,79.849,79.811,2.8993215]
["bitfinex","SOLUSD",1770855618053,12.52375049,79.849,79.806,12.53038618]
["bitfinex","SOLUSD",1770855618054,12.52301103,79.853,79.823,2.8993215]
["bitfinex","SOLUSD",1770855618257,10.35266224,79.85,79.823,2.8993215]
["bitfinex","SOLUSD",1770855618553,2.71357964,79.849,79.823,2.8993215]
["bitfinex","SOLUSD",1770855619846,10.35266224,79.85,79.823,2.8993215]
["bitfinex","SOLUSD",1770855620062,12.52363836,79.849,79.823,2.8993215]
["bitfinex","SOLUSD",1770855621669,15.23719295,79.849,79.823,2.8993215]
["bitfinex","SOLUSD",1770855623576,2.7135425,79.857,79.825,2.84014664]
["bitfinex","SOLUSD",1770855623774,12.52254057,79.856,79.825,2.84014664]
["bitfinex","SOLUSD",1770855625574,12.52254057,79.856,79.827,2.84014664]
["bitfinex","SOLUSD",1770855625575,15.23607125,79.856,79.827,2.84014664]
["bitfinex","SOLUSD",1770855625965,2.71353068,79.849,79.826,12.52724676]
["bitfinex","SOLUSD",1770855626177,2.71353068,79.849,79.826,15.3673934]
["bitfinex","SOLUSD",1770855626371,10.35266224,79.85,79.827,2.84014664]
["bitfinex","SOLUSD",1770855627561,10.35266224,79.85,79.829,2.84014664]
["bitfinex","SOLUSD",1770855627761,12.52269738,79.855,79.829,2.84014664]
["bitfinex","SOLUSD",1770855628382,10.35266224,79.85,79.825,2.94236195]
["bitfinex","SOLUSD",1770855628673,2.71350784,79.854,79.825,2.94236195]
["bitfinex","SOLUSD",1770855629884,13.06616453,79.85,79.826,12.52724676]
["bitfinex","SOLUSD",1770855630187,13.06616453,79.85,79.827,2.94236195]
["bitfinex","SOLUSD",1770855630767,2.71349681,79.849,79.827,2.94236195]
["bitfinex","SOLUSD",1770855632883,2.71349681,79.849,79.828,12.5269329]
["bitfinex","SOLUSD",1770855633382,12.52301103,79.853,79.829,2.94236195]
["bitfinex","SOLUSD",1770855633568,2.71348074,79.852,79.829,2.94236195]
["bitfinex","SOLUSD",1770855634680,2.71347551,79.851,79.829,2.94236195]
["bitfinex","SOLUSD",1770855636871,2.71346522,79.849,79.824,12.52741195]
["bitfinex","SOLUSD",1770855637067,2.71346522,79.849,79.824,15.4697739]
["bitfinex","SOLUSD",1770855637273,2.71346522,79.849,79.825,2.94236195]
["bitfinex","SOLUSD",1770855640992,2.71346522,79.849,79.827,2.94236195]
["bitfinex","SOLUSD",1770855642391,12.52378545,79.849,79.827,2.94236195]
["bitfinex","SOLUSD",1770855642566,12.52378545,79.849,79.801,2.94236195]
["bitfinex","SOLUSD",1770855642567,2.71343574,79.839,79.801,2.94236195]
["bitfinex","SOLUSD",1770855642888,2.71343574,79.829,79.802,2.94236195]
["bitfinex","SOLUSD",1770855643191,2.71343574,79.819,79.791,2.94236195]
["bitfinex","SOLUSD",1770855643388,6.57655767,79.81,79.791,2.94236195]
["bitfinex","SOLUSD",1770855643580,2.71343102,79.809,79.786,12.53337838]
["bitfinex","SOLUSD",1770855643890,2.71343102,79.809,79.787,2.94236195]
["bitfinex","SOLUSD",1770855644201,2.71342635,79.818,79.787,2.94236195]
["bitfinex","SOLUSD",1770855645577,3.86312665,79.81,79.787,2.94236195]
["bitfinex","SOLUSD",1770855646488,12.5286593,79.817,79.789,2.94236195]
["bitfinex","SOLUSD",1770855647592,12.5286593,79.817,79.79,12.53289885]
["bitfinex","SOLUSD",1770855647896,12.5286593,79.817,79.791,2.94236195]
["bitfinex","SOLUSD",1770855648678,6.57653488,79.81,79.791,2.94236195]
["bitfinex","SOLUSD",1770855648873,2.71340823,79.809,79.791,2.94236195]
["bitfinex","SOLUSD",1770855649195,2.71340823,79.809,79.786,12.53343292]
["bitfinex","SOLUSD",1770855649780,2.71340823,79.809,79.786,2.94236195]
["bitfinex","SOLUSD",1770855651096,3.86312665,79.81,79.788,2.87648453]
["bitfinex","SOLUSD",1770855652503,15.24246267,79.815,79.79,2.87648453]
["bitfinex","SOLUSD",1770855653004,3.86312665,79.81,79.79,2.87648453]
["bitfinex","SOLUSD",1770855655202,6.57650105,79.81,79.79,2.87648453]
["bitfinex","SOLUSD",1770855656005,3.86312665,79.81,79.79,2.87648453]
["bitfinex","SOLUSD",1770855656206,2.7133744,79.809,79.79,2.87648453]
["bitfinex","SOLUSD",1770855656404,38.595,102.0,79.78,0.2]
["bitfinex","SOLUSD",1770855656405,2.71337039,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770855659502,2.71335862,79.798,79.78,0.2]
["bitfinex","SOLUSD",1770855660599,2.71335479,79.797,79.78,0.2]
["bitfinex","SOLUSD",1770855661097,12.53114876,79.802,79.782,2.87648453]
["bitfinex","SOLUSD",1770855661285,2.713351,79.821,79.782,2.87648453]
["bitfinex","SOLUSD",1770855661485,2.713351,79.819,79.782,2.87648453]
["bitfinex","SOLUSD",1770855661711,3.86312665,79.81,79.784,2.87648453]
["bitfinex","SOLUSD",1770855661914,2.713351,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770855662094,6.57647765,79.79,79.78,0.2]
["bitfinex","SOLUSD",1770855663022,2.71334726,79.789,79.763,12.53708363]
["bitfinex","SOLUSD",1770855663215,2.71334726,79.789,79.764,2.87648453]
["bitfinex","SOLUSD",1770855663796,2.71334726,79.789,79.766,2.87648453]
["bitfinex","SOLUSD",1770855664816,3.86312665,79.79,79.766,2.87648453]
["bitfinex","SOLUSD",1770855665313,2.71333628,79.788,79.766,2.87648453]
["bitfinex","SOLUSD",1770855665516,3.86312665,79.79,79.767,2.87648453]
["bitfinex","SOLUSD",1770855665708,12.53257169,79.793,79.767,2.87648453]
["bitfinex","SOLUSD",1770855667816,12.53179944,79.797,79.769,2.87648453]
["bitfinex","SOLUSD",1770855669317,12.53179944,79.797,79.752,61.7]
["bitfinex","SOLUSD",1770855669318,3.86312665,79.81,79.771,2.87648453]
["bitfinex","SOLUSD",1770855669514,12.52913022,79.814,79.781,2.87648453]
["bitfinex","SOLUSD",1770855670020,3.86312665,79.81,79.781,2.87648453]
["bitfinex","SOLUSD",1770855670400,12.52913022,79.814,79.781,2.87648453]
["bitfinex","SOLUSD",1770855670600,3.86312665,79.81,79.781,2.87648453]
["bitfinex","SOLUSD",1770855670814,2.71331881,79.809,79.781,2.87648453]
["bitfinex","SOLUSD",1770855672320,2.7133121,79.799,79.772,2.87648453]
["bitfinex","SOLUSD",1770855672623,3.86312665,79.8,79.772,2.87648453]
["bitfinex","SOLUSD",1770855673998,12.53007217,79.808,79.772,2.87648453]
["bitfinex","SOLUSD",1770855674309,3.86312665,79.81,79.774,2.87648453]
["bitfinex","SOLUSD",1770855676218,49.08,79.82,79.791,2.87648453]
["bitfinex","SOLUSD",1770855676398,2.71329913,79.822,79.791,2.87648453]
["bitfinex","SOLUSD",1770855676599,3.86312665,79.82,79.791,2.87648453]
["bitfinex","SOLUSD",1770855676812,6.57642578,79.82,79.791,2.87648453]
["bitfinex","SOLUSD",1770855677096,6.57930266,79.82,79.791,2.87648453]
["bitfinex","SOLUSD",1770855677422,2.71329598,79.819,79.791,2.87648453]
["bitfinex","SOLUSD",1770855678224,2.71329598,79.819,79.793,2.87648453]
["bitfinex","SOLUSD",1770855678611,3.86600353,79.82,79.793,2.87648453]
["bitfinex","SOLUSD",1770855679324,2.71328979,79.819,79.795,2.87648453]
["bitfinex","SOLUSD",1770855680821,3.06045036,79.809,79.783,12.53399847]
["bitfinex","SOLUSD",1770855681506,3.86600353,79.81,79.777,12.53494114]
["bitfinex","SOLUSD",1770855681507,3.06045036,79.807,79.777,12.53494114]
["bitfinex","SOLUSD",1770855682124,3.06045036,79.799,79.776,61.72]
["bitfinex","SOLUSD",1770855682416,3.86600353,79.8,79.762,43.88054461]
["bitfinex","SOLUSD",1770855682720,3.06045036,79.799,79.763,2.9881169]
["bitfinex","SOLUSD",1770855684423,3.06045036,79.799,79.766,2.9881169]
["bitfinex","SOLUSD",1770855685719,12.53122035,79.801,79.771,2.9881169]
["bitfinex","SOLUSD",1770855686025,3.86600353,79.81,79.774,2.9881169]
["bitfinex","SOLUSD",1770855686218,6.92645389,79.81,79.774,2.9881169]
["bitfinex","SOLUSD",1770855686425,3.06045036,79.809,79.774,2.9881169]
["bitfinex","SOLUSD",1770855686625,3.06045036,79.807,79.776,2.9881169]
["bitfinex","SOLUSD",1770855687722,3.06045036,79.807,79.758,4.61729252]
["bitfinex","SOLUSD",1770855687723,3.06045036,79.807,79.762,31.34287558]
["bitfinex","SOLUSD",1770855687923,3.06045036,79.807,79.715,50.17858695]
["bitfinex","SOLUSD",1770855687924,2.77573421,79.789,79.764,3.04697479]
["bitfinex","SOLUSD",1770855688233,2.77573421,79.799,79.764,3.04697479]
["bitfinex","SOLUSD",1770855688725,2.77573421,79.797,79.766,3.04697479]
["bitfinex","SOLUSD",1770855689422,3.86600353,79.79,79.766,3.04697479]
["bitfinex","SOLUSD",1770855689625,2.77573421,79.79,79.766,3.04697479]
["bitfinex","SOLUSD",1770855690206,6.64173774,79.79,79.766,3.04697479]
["bitfinex","SOLUSD",1770855690540,6.64173774,79.79,79.768,3.04697479]
["bitfinex","SOLUSD",1770855690723,2.77573421,79.79,79.768,3.04697479]
["bitfinex","SOLUSD",1770855691722,2.77573421,79.796,79.768,3.04697479]
["bitfinex","SOLUSD",1770855692626,2.77573421,79.789,79.762,3.04697479]
["bitfinex","SOLUSD",1770855694426,12.53258602,79.792,79.764,3.04697479]
["bitfinex","SOLUSD",1770855694634,12.53210582,79.796,79.764,3.04697479]
["bitfinex","SOLUSD",1770855696127,2.77573421,79.802,79.764,3.04697479]
["bitfinex","SOLUSD",1770855696439,49.06,79.805,79.772,12.53572682]
["bitfinex","SOLUSD",1770855696613,49.06,79.805,79.773,3.04697479]
["bitfinex","SOLUSD",1770855697553,12.53070021,79.804,79.775,3.04697479]
["bitfinex","SOLUSD",1770855698546,2.77573421,79.803,79.776,12.53509827]
["bitfinex","SOLUSD",1770855698749,12.53070021,79.804,79.771,3.04697479]
["bitfinex","SOLUSD",1770855699547,3.86600353,79.8,79.771,3.04697479]
["bitfinex","SOLUSD",1770855700343,3.86600353,79.79,79.761,3.04697479]
["bitfinex","SOLUSD",1770855700655,2.77573421,79.789,79.762,12.53729846]
["bitfinex","SOLUSD",1770855701355,12.53305593,79.789,79.762,12.53729846]
["bitfinex","SOLUSD",1770855701542,2.77573421,79.788,79.762,12.53729846]
["bitfinex","SOLUSD",1770855701937,2.77573421,79.788,79.763,3.04697479]
["bitfinex","SOLUSD",1770855702245,2.77573421,79.779,79.754,3.04697479]
["bitfinex","SOLUSD",1770855703129,2.77573421,79.779,79.754,15.58543269]
["bitfinex","SOLUSD",1770855703335,2.77573421,79.777,79.748,3.04697479]
["bitfinex","SOLUSD",1770855703839,6.64173774,79.77,79.748,3.04697479]
["bitfinex","SOLUSD",1770855704257,2.77573421,79.77,79.748,3.04697479]
["bitfinex","SOLUSD",1770855705255,2.77573421,79.77,79.748,12.53945136]
["bitfinex","SOLUSD",1770855705457,2.77573421,79.77,79.749,3.04697479]
["bitfinex","SOLUSD",1770855706038,6.64173774,79.77,79.749,3.04697479]
["bitfinex","SOLUSD",1770855708157,2.77573421,79.789,79.751,3.04697479]
["bitfinex","SOLUSD",1770855708347,2.77573421,79.789,79.753,3.04697479]
["bitfinex","SOLUSD",1770855708854,12.53004432,79.809,79.771,3.04697479]
["bitfinex","SOLUSD",1770855709055,3.86600353,79.8,79.771,3.04697479]
["bitfinex","SOLUSD",1770855709256,2.77573421,79.799,79.771,3.04697479]
["bitfinex","SOLUSD",1770855709654,3.86600353,79.79,79.771,3.04697479]
["bitfinex","SOLUSD",1770855710466,2.77573421,79.793,79.772,12.53572682]
["bitfinex","SOLUSD",1770855710772,2.77573421,79.793,79.772,15.44047418]
["bitfinex","SOLUSD",1770855710953,2.77573421,79.793,79.773,2.90474736]
["bitfinex","SOLUSD",1770855711262,12.53258472,79.792,79.773,2.90474736]
["bitfinex","SOLUSD",1770855711457,2.83213558,79.789,79.767,2.90474736]
["bitfinex","SOLUSD",1770855713064,3.86600353,79.79,79.767,2.90474736]
["bitfinex","SOLUSD",1770855713360,12.53258472,79.792,79.767,2.90474736]
["bitfinex","SOLUSD",1770855713548,2.83213558,79.792,79.769,2.90474736]
["bitfinex","SOLUSD",1770855714765,3.86600353,79.79,79.769,2.90474736]
["bitfinex","SOLUSD",1770855715168,2.83213558,79.789,79.769,2.90474736]
["bitfinex","SOLUSD",1770855715662,2.83213558,79.787,79.763,2.90474736]
["bitfinex","SOLUSD",1770855717068,2.83213558,79.787,79.764,12.5369841]
["bitfinex","SOLUSD",1770855717666,2.83213558,79.787,79.764,15.44173146]
["bitfinex","SOLUSD",1770855718160,2.83213558,79.787,79.765,2.90474736]
["bitfinex","SOLUSD",1770855718369,2.83213558,79.789,79.765,2.90474736]
["bitfinex","SOLUSD",1770855719150,2.83213558,79.789,79.766,12.53666975]
["bitfinex","SOLUSD",1770855719365,2.83213558,79.789,79.766,15.44141711]
["bitfinex","SOLUSD",1770855719869,2.83213558,79.788,79.766,15.44141711]
["bitfinex","SOLUSD",1770855720448,2.83213558,79.788,79.767,2.90474736]
["bitfinex","SOLUSD",1770855721764,12.53202112,79.796,79.769,2.90474736]
["bitfinex","SOLUSD",1770855722264,15.3641567,79.796,79.769,2.90474736]
["bitfinex","SOLUSD",1770855722471,2.83213558,79.789,79.769,2.90474736]
["bitfinex","SOLUSD",1770855722769,2.83213558,79.779,79.759,2.90474736]
["bitfinex","SOLUSD",1770855725671,2.83213558,79.769,79.748,12.53942485]
["bitfinex","SOLUSD",1770855725859,2.83213558,79.769,79.748,15.44417221]
["bitfinex","SOLUSD",1770855726256,2.83213558,79.769,79.749,2.90474736]
["bitfinex","SOLUSD",1770855729375,3.86600353,79.77,79.741,2.90474736]
["bitfinex","SOLUSD",1770855729376,12.53635543,79.768,79.741,2.90474736]
["bitfinex","SOLUSD",1770855732078,15.36849101,79.768,79.741,2.90474736]
["bitfinex","SOLUSD",1770855732281,2.83213558,79.759,79.74,0.2]
["bitfinex","SOLUSD",1770855732482,2.83213558,79.759,79.74,3.10474736]
["bitfinex","SOLUSD",1770855732978,3.86600353,79.76,79.74,3.10474736]
["bitfinex","SOLUSD",1770855733777,3.86600353,79.77,79.741,2.90474736]
["bitfinex","SOLUSD",1770855733982,12.53493132,79.778,79.741,2.90474736]
["bitfinex","SOLUSD",1770855733983,2.83213558,79.777,79.741,2.90474736]
["bitfinex","SOLUSD",1770855734284,12.53509827,79.776,79.743,2.90474736]
["bitfinex","SOLUSD",1770855734671,15.36723385,79.776,79.743,2.90474736]
["bitfinex","SOLUSD",1770855735371,2.83213558,79.775,79.744,12.54012841]
["bitfinex","SOLUSD",1770855735586,3.86600353,79.77,79.745,2.90474736]
["bitfinex","SOLUSD",1770855736184,2.83213558,79.769,79.745,2.90474736]
["bitfinex","SOLUSD",1770855736389,3.86600353,79.76,79.74,0.2]
["bitfinex","SOLUSD",1770855736568,2.83213558,79.759,79.74,0.2]
["bitfinex","SOLUSD",1770855737372,3.8723016,79.76,79.73,0.2]
["bitfinex","SOLUSD",1770855737373,2.83213558,79.747,79.73,0.2]
["bitfinex","SOLUSD",1770855738389,2.83213558,79.756,79.731,2.90474736]
["bitfinex","SOLUSD",1770855738764,3.8723016,79.76,79.731,2.90474736]
["bitfinex","SOLUSD",1770855739365,16.40999628,79.76,79.733,2.90474736]
["bitfinex","SOLUSD",1770855739570,2.83213558,79.759,79.733,2.90474736]
["bitfinex","SOLUSD",1770855740390,16.40999628,79.76,79.735,2.90474736]
["bitfinex","SOLUSD",1770855741184,3.8723016,79.76,79.735,2.90474736]
["bitfinex","SOLUSD",1770855742606,6.52290777,79.76,79.735,2.90474736]
["bitfinex","SOLUSD",1770855742808,2.65060617,79.759,79.737,2.61911556]
["bitfinex","SOLUSD",1770855743169,3.8723016,79.76,79.737,2.61911556]
["bitfinex","SOLUSD",1770855745286,3.8723016,79.76,79.738,15.16018757]
["bitfinex","SOLUSD",1770855745478,2.65060617,79.759,79.738,15.16018757]
["bitfinex","SOLUSD",1770855746493,2.65060617,79.758,79.731,15.16128861]
["bitfinex","SOLUSD",1770855747692,2.65060617,79.758,79.731,46.51672125]
["bitfinex","SOLUSD",1770855748475,2.65060617,79.758,79.731,15.16128861]
["bitfinex","SOLUSD",1770855748691,2.65060617,79.758,79.732,2.78289329]
["bitfinex","SOLUSD",1770855749492,2.68601404,79.756,79.732,2.78289329]
["bitfinex","SOLUSD",1770855749798,3.8723016,79.75,79.732,2.78289329]
["bitfinex","SOLUSD",1770855750176,2.68601404,79.752,79.732,2.78289329]
["bitfinex","SOLUSD",1770855751306,3.8723016,79.75,79.732,2.78289329]
["bitfinex","SOLUSD",1770855751595,2.68601404,79.752,79.732,2.78289329]
["bitfinex","SOLUSD",1770855751796,15.22491835,79.752,79.732,2.78289329]
["bitfinex","SOLUSD",1770855753485,2.68601404,79.749,79.73,0.2]
["bitfinex","SOLUSD",1770855754585,43.88219511,79.759,79.72,2.98289329]
["bitfinex","SOLUSD",1770855754586,2.68601404,79.739,79.72,2.98289329]
["bitfinex","SOLUSD",1770855754896,3.8723016,79.74,79.72,2.98289329]
["bitfinex","SOLUSD",1770855755474,2.68601404,79.756,79.722,2.78289329]
["bitfinex","SOLUSD",1770855755998,31.34442508,79.759,79.722,2.78289329]
["bitfinex","SOLUSD",1770855755999,6.55831564,79.75,79.722,2.78289329]
["bitfinex","SOLUSD",1770855756682,6.55831564,79.75,79.724,2.78289329]
["bitfinex","SOLUSD",1770855756890,2.68601404,79.749,79.724,2.78289329]
["bitfinex","SOLUSD",1770855758201,2.68601404,79.739,79.72,0.2]
["bitfinex","SOLUSD",1770855760111,3.8723016,79.76,79.72,0.2]
["bitfinex","SOLUSD",1770855760112,3.8723016,79.73,79.72,2.98289329]
["bitfinex","SOLUSD",1770855760479,2.68601404,79.737,79.72,2.98289329]
["bitfinex","SOLUSD",1770855760696,2.68601404,79.737,79.72,0.2]
["bitfinex","SOLUSD",1770855761608,2.68601404,79.735,79.72,0.2]
["bitfinex","SOLUSD",1770855762188,2.68601404,79.729,79.72,0.2]
["bitfinex","SOLUSD",1770855762513,2.68601404,79.729,79.71,0.2]
["bitfinex","SOLUSD",1770855763096,2.68601404,79.729,79.7,0.2]
["bitfinex","SOLUSD",1770855763097,2.68601404,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770855763293,43.894853,79.736,79.7,0.2]
["bitfinex","SOLUSD",1770855763294,2.68601404,79.709,79.7,0.2]
["bitfinex","SOLUSD",1770855763586,3.8723016,79.71,79.7,0.2]
["bitfinex","SOLUSD",1770855764481,12.5447916,79.715,79.7,2.98289329]
["bitfinex","SOLUSD",1770855764881,3.8723016,79.71,79.7,0.2]
["bitfinex","SOLUSD",1770855765683,3.8723016,79.71,79.69,2.98289329]
["bitfinex","SOLUSD",1770855765684,1.36704766,79.708,79.69,2.98289329]
["bitfinex","SOLUSD",1770855766703,2.50525394,79.7,79.69,0.2]
["bitfinex","SOLUSD",1770855766878,1.36704766,79.708,79.69,0.2]
["bitfinex","SOLUSD",1770855767300,3.8723016,79.7,79.69,0.2]
["bitfinex","SOLUSD",1770855767506,1.36704766,79.708,79.69,0.2]
["bitfinex","SOLUSD",1770855768006,3.8723016,79.7,79.69,0.2]
["bitfinex","SOLUSD",1770855768303,31.36172614,79.715,79.69,0.2]
["bitfinex","SOLUSD",1770855768304,1.35095963,79.749,79.691,74.38846845]
["bitfinex","SOLUSD",1770855768505,1.35095963,79.739,79.7,3.8723016]
["bitfinex","SOLUSD",1770855768891,3.8723016,79.76,79.691,105.75963959]
["bitfinex","SOLUSD",1770855768892,1.35095963,79.729,79.691,105.75963959]
["bitfinex","SOLUSD",1770855769283,1.35095963,79.729,79.691,74.38846845]
["bitfinex","SOLUSD",1770855769480,1.34573906,79.719,79.691,61.84]
["bitfinex","SOLUSD",1770855769689,1.34573906,79.719,79.69,0.2]
["bitfinex","SOLUSD",1770855769902,12.54421836,79.718,79.69,0.2]
["bitfinex","SOLUSD",1770855770107,12.54421836,79.718,79.69,4.0723016]
["bitfinex","SOLUSD",1770855770708,12.54421836,79.718,79.691,2.73644004]
["bitfinex","SOLUSD",1770855771309,13.87458891,79.718,79.691,2.73644004]
["bitfinex","SOLUSD",1770855771884,1.33037055,79.717,79.691,2.73644004]
["bitfinex","SOLUSD",1770855772912,1.32539361,79.715,79.691,2.73644004]
["bitfinex","SOLUSD",1770855773600,12.54453309,79.716,79.691,2.73644004]
["bitfinex","SOLUSD",1770855775635,1.31076479,79.715,79.691,2.73644004]
["bitfinex","SOLUSD",1770855776693,1.30597302,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770855777609,12.5473663,79.698,79.68,0.2]
["bitfinex","SOLUSD",1770855777800,13.84864319,79.698,79.68,0.2]
["bitfinex","SOLUSD",1770855778811,12.5473663,79.698,79.68,0.2]
["bitfinex","SOLUSD",1770855779007,1.29666698,79.695,79.68,0.2]
["bitfinex","SOLUSD",1770855779513,12.54768118,79.696,79.68,0.2]
["bitfinex","SOLUSD",1770855780818,12.54646276,79.704,79.68,2.93644004]
["bitfinex","SOLUSD",1770855781116,49.46,79.714,79.691,2.73644004]
["bitfinex","SOLUSD",1770855782924,49.46,79.714,79.681,2.73644004]
["bitfinex","SOLUSD",1770855782925,5.15087833,79.71,79.681,2.73644004]
["bitfinex","SOLUSD",1770855783222,1.27857673,79.709,79.681,2.73644004]
["bitfinex","SOLUSD",1770855784314,12.5450052,79.713,79.681,2.73644004]
["bitfinex","SOLUSD",1770855784514,12.5450052,79.713,79.683,2.73644004]
["bitfinex","SOLUSD",1770855784715,12.5450052,79.713,79.685,2.73644004]
["bitfinex","SOLUSD",1770855786022,13.81063394,79.713,79.685,2.73644004]
["bitfinex","SOLUSD",1770855786828,1.26138503,79.712,79.687,2.73644004]
["bitfinex","SOLUSD",1770855790811,12.54531996,79.711,79.687,2.73644004]
["bitfinex","SOLUSD",1770855791114,13.79020973,79.711,79.687,2.73644004]
["bitfinex","SOLUSD",1770855792736,1.2369254,79.71,79.687,2.73644004]
["bitfinex","SOLUSD",1770855793825,1.23301157,79.708,79.687,2.73644004]
["bitfinex","SOLUSD",1770855794224,12.54563474,79.709,79.687,2.73644004]
["bitfinex","SOLUSD",1770855795334,12.54563474,79.709,79.689,2.73644004]
["bitfinex","SOLUSD",1770855797448,13.76292283,79.712,79.689,2.73644004]
["bitfinex","SOLUSD",1770855799143,49.48,79.717,79.691,2.73644004]
["bitfinex","SOLUSD",1770855799835,49.48,79.717,79.693,2.73644004]
["bitfinex","SOLUSD",1770855801022,1.20311212,79.715,79.693,2.73644004]
["bitfinex","SOLUSD",1770855801218,12.54453309,79.716,79.693,2.73644004]
["bitfinex","SOLUSD",1770855801422,49.48,79.717,79.693,2.73644004]
["bitfinex","SOLUSD",1770855801636,12.54386276,79.721,79.693,2.73644004]
["bitfinex","SOLUSD",1770855802031,3.87686296,79.73,79.69,3.87686296]
["bitfinex","SOLUSD",1770855802032,13.74207754,79.729,79.695,2.62924185]
["bitfinex","SOLUSD",1770855802230,1.19609569,79.728,79.695,2.62924185]
["bitfinex","SOLUSD",1770855803850,12.54280231,79.727,79.697,2.62924185]
["bitfinex","SOLUSD",1770855804436,12.54280231,79.727,79.701,2.62924185]
["bitfinex","SOLUSD",1770855806447,32.53695517,79.734,79.701,2.62924185]
["bitfinex","SOLUSD",1770855806650,3.87686296,79.73,79.701,2.62924185]
["bitfinex","SOLUSD",1770855807351,1.17913554,79.733,79.701,2.62924185]
["bitfinex","SOLUSD",1770855808052,3.87686296,79.73,79.701,2.62924185]
["bitfinex","SOLUSD",1770855808248,1.17268726,79.729,79.701,2.62924185]
["bitfinex","SOLUSD",1770855808660,3.87686296,79.73,79.68,0.2]
["bitfinex","SOLUSD",1770855808661,1.17268726,79.719,79.681,2.63249272]
["bitfinex","SOLUSD",1770855809164,1.17268726,79.719,79.691,2.63249272]
["bitfinex","SOLUSD",1770855809738,49.68,79.723,79.691,2.63249272]
["bitfinex","SOLUSD",1770855810656,12.54358897,79.722,79.693,2.63249272]
["bitfinex","SOLUSD",1770855811837,49.7,79.728,79.693,2.63249272]
["bitfinex","SOLUSD",1770855812042,1.16322164,79.738,79.701,2.63249272]
["bitfinex","SOLUSD",1770855813335,12.54122929,79.737,79.703,2.63249272]
["bitfinex","SOLUSD",1770855813533,1.15706751,79.736,79.703,2.63249272]
["bitfinex","SOLUSD",1770855816057,1.15706751,79.736,79.652,5.36086188]
["bitfinex","SOLUSD",1770855816058,12.54072788,79.741,79.721,2.63249272]
["bitfinex","SOLUSD",1770855817851,12.5398139,79.746,79.721,2.63249272]
["bitfinex","SOLUSD",1770855819462,12.53902772,79.751,79.723,2.63249272]
["bitfinex","SOLUSD",1770855819667,12.53778128,79.759,79.731,2.63249272]
["bitfinex","SOLUSD",1770855820555,13.67447745,79.759,79.731,2.63249272]
["bitfinex","SOLUSD",1770855820758,1.13669617,79.758,79.731,2.63249272]
["bitfinex","SOLUSD",1770855821947,12.53808443,79.757,79.731,2.63249272]
["bitfinex","SOLUSD",1770855822147,13.67202514,79.757,79.731,2.63249272]
["bitfinex","SOLUSD",1770855822348,12.53808443,79.757,79.731,2.63249272]
["bitfinex","SOLUSD",1770855824168,1.12849218,79.765,79.731,2.63249272]
["bitfinex","SOLUSD",1770855824865,1.12849218,79.765,79.733,2.63249272]
["bitfinex","SOLUSD",1770855827364,12.5369841,79.764,79.735,2.63249272]
["bitfinex","SOLUSD",1770855829166,1.11530216,79.763,79.735,2.63249272]
["bitfinex","SOLUSD",1770855829750,1.11275906,79.759,79.735,2.63249272]
["bitfinex","SOLUSD",1770855829955,1.11275906,79.759,79.729,2.63249272]
["bitfinex","SOLUSD",1770855830854,1.11275906,79.759,79.731,2.45851333]
["bitfinex","SOLUSD",1770855831470,43.88054461,79.762,79.731,2.45851333]
["bitfinex","SOLUSD",1770855831658,12.53729846,79.762,79.731,2.45851333]
["bitfinex","SOLUSD",1770855831862,12.53729846,79.762,79.732,12.54201575]
["bitfinex","SOLUSD",1770855832062,12.53729846,79.762,79.733,2.45851333]
["bitfinex","SOLUSD",1770855833372,12.53729846,79.762,79.735,2.45851333]
["bitfinex","SOLUSD",1770855833875,13.63774451,79.762,79.735,2.45851333]
["bitfinex","SOLUSD",1770855834078,12.53729846,79.762,79.735,2.45851333]
["bitfinex","SOLUSD",1770855834272,13.63540467,79.762,79.735,2.45851333]
["bitfinex","SOLUSD",1770855835574,1.0957558,79.761,79.735,2.45851333]
["bitfinex","SOLUSD",1770855836270,3.87686296,79.75,79.663,50.21108853]
["bitfinex","SOLUSD",1770855836472,1.09342908,79.749,79.711,2.45851333]
["bitfinex","SOLUSD",1770855837573,1.09114594,79.747,79.713,2.45851333]
["bitfinex","SOLUSD",1770855838278,12.53949942,79.748,79.713,2.45851333]
["bitfinex","SOLUSD",1770855838458,32.4347861,79.756,79.721,2.45851333]
["bitfinex","SOLUSD",1770855838658,31.34589845,79.756,79.721,2.45851333]
["bitfinex","SOLUSD",1770855838860,12.53777003,79.759,79.731,2.45851333]
["bitfinex","SOLUSD",1770855840194,12.53619827,79.769,79.741,2.45851333]
["bitfinex","SOLUSD",1770855840700,6.55254256,79.8,79.761,2.45851333]
["bitfinex","SOLUSD",1770855840857,1.08441963,79.804,79.771,2.45851333]
["bitfinex","SOLUSD",1770855840858,12.53282318,79.791,79.771,2.45851333]
["bitfinex","SOLUSD",1770855841467,12.53171704,79.798,79.771,2.45851333]
["bitfinex","SOLUSD",1770855841779,12.53171704,79.798,79.742,60.7]
["bitfinex","SOLUSD",1770855841780,12.53109436,79.802,79.781,2.45851333]
["bitfinex","SOLUSD",1770855841958,3.87686296,79.8,79.781,2.45851333]
["bitfinex","SOLUSD",1770855842159,12.53204995,79.796,79.781,2.45851333]
["bitfinex","SOLUSD",1770855844281,31.32701342,79.804,79.781,2.45851333]
["bitfinex","SOLUSD",1770855844576,1.17574179,79.803,79.78,3.87686296]
["bitfinex","SOLUSD",1770855844976,12.53054319,79.805,79.781,2.45851333]
["bitfinex","SOLUSD",1770855847597,12.53054319,79.805,79.771,2.45851333]
["bitfinex","SOLUSD",1770855847598,1.16978033,79.799,79.771,2.45851333]
["bitfinex","SOLUSD",1770855847897,12.53054319,79.805,79.771,2.45851333]
["bitfinex","SOLUSD",1770855848478,12.52999505,79.809,79.781,2.45851333]
["bitfinex","SOLUSD",1770855848678,12.52834538,79.819,79.791,2.45851333]
["bitfinex","SOLUSD",1770855848881,12.52834538,79.819,79.801,2.45851333]
["bitfinex","SOLUSD",1770855849177,9.89060955,79.819,79.802,2.45851333]
["bitfinex","SOLUSD",1770855849382,2.53789791,79.837,79.802,2.45851333]
["bitfinex","SOLUSD",1770855849581,12.52567763,79.836,79.811,2.45851333]
["bitfinex","SOLUSD",1770855850281,0.1,79.84,79.811,2.45851333]
["bitfinex","SOLUSD",1770855850582,12.52520697,79.839,79.811,2.45851333]
["bitfinex","SOLUSD",1770855851282,12.52520697,79.839,79.821,2.45851333]
["bitfinex","SOLUSD",1770855851483,0.1,79.84,79.821,1.7230836]
["bitfinex","SOLUSD",1770855851793,0.1,79.84,79.821,0.98760121]
["bitfinex","SOLUSD",1770855851999,0.1,79.84,79.83,3.87686296]
["bitfinex","SOLUSD",1770855852183,12.52348152,79.85,79.83,3.53888475]
["bitfinex","SOLUSD",1770855852585,31.30513646,79.86,79.821,12.5280282]
["bitfinex","SOLUSD",1770855852898,12.52207014,79.859,79.83,3.87686296]
["bitfinex","SOLUSD",1770855853387,2.53789791,79.858,79.83,3.84306205]
["bitfinex","SOLUSD",1770855853594,12.52238376,79.857,79.822,2.45851333]
["bitfinex","SOLUSD",1770855853786,15.06028167,79.857,79.822,2.45851333]
["bitfinex","SOLUSD",1770855853988,2.53789791,79.856,79.822,2.45851333]
["bitfinex","SOLUSD",1770855854301,2.53789791,79.856,79.831,2.45851333]
["bitfinex","SOLUSD",1770855855005,2.53789791,79.866,79.832,2.45851333]
["bitfinex","SOLUSD",1770855856100,12.5211294,79.865,79.834,2.45851333]
["bitfinex","SOLUSD",1770855856508,15.05902731,79.865,79.834,2.45851333]
["bitfinex","SOLUSD",1770855856688,2.53789791,79.859,79.827,2.45851333]
["bitfinex","SOLUSD",1770855857005,2.53789791,79.859,79.821,2.45851333]
["bitfinex","SOLUSD",1770855857300,2.53789791,79.849,79.819,60.48]
["bitfinex","SOLUSD",1770855857809,2.53789791,79.849,79.813,2.45851333]
["bitfinex","SOLUSD",1770855858006,2.53789791,79.837,79.807,2.45851333]
["bitfinex","SOLUSD",1770855858297,2.53789791,79.837,79.81,3.87686296]
["bitfinex","SOLUSD",1770855858606,2.53789791,79.837,79.811,2.45851333]
["bitfinex","SOLUSD",1770855859493,12.52536386,79.838,79.811,2.45851333]
["bitfinex","SOLUSD",1770855860194,2.53789791,79.846,79.813,2.45851333]
["bitfinex","SOLUSD",1770855861105,12.52426576,79.845,79.813,2.45851333]
["bitfinex","SOLUSD",1770855861292,2.55651369,79.844,79.813,2.45851333]
["bitfinex","SOLUSD",1770855861911,2.55651369,79.844,79.815,2.42272162]
["bitfinex","SOLUSD",1770855863496,31.30834266,79.851,79.82,3.8638939]
["bitfinex","SOLUSD",1770855863497,12.52363836,79.849,79.82,3.8638939]
["bitfinex","SOLUSD",1770855863703,12.52363836,79.849,79.821,2.42272162]
["bitfinex","SOLUSD",1770855864898,2.55651369,79.849,79.821,2.42272162]
["bitfinex","SOLUSD",1770855865106,2.55651369,79.849,79.82,3.8638939]
["bitfinex","SOLUSD",1770855865291,2.55651369,79.849,79.821,2.42272162]
["bitfinex","SOLUSD",1770855867514,12.52379521,79.848,79.822,12.52787452]
["bitfinex","SOLUSD",1770855867815,12.52379521,79.848,79.823,2.42272162]
["bitfinex","SOLUSD",1770855868392,2.61303951,79.847,79.823,2.42272162]
["bitfinex","SOLUSD",1770855868805,12.52379521,79.848,79.823,2.42272162]
["bitfinex","SOLUSD",1770855869815,2.61303951,79.848,79.823,2.42272162]
["bitfinex","SOLUSD",1770855871620,2.61303951,79.848,79.82,12.52810586]
["bitfinex","SOLUSD",1770855871828,3.8638939,79.85,79.82,2.43679896]
["bitfinex","SOLUSD",1770855871829,2.61303951,79.846,79.82,2.43679896]
["bitfinex","SOLUSD",1770855874232,2.61303951,79.846,79.822,2.43679896]
["bitfinex","SOLUSD",1770855875510,2.61303951,79.844,79.822,2.43679896]
["bitfinex","SOLUSD",1770855875717,2.61303951,79.844,79.81,2.43679896]
["bitfinex","SOLUSD",1770855875923,2.61303951,79.844,79.811,2.43679896]
["bitfinex","SOLUSD",1770855876521,2.61303951,79.842,79.812,2.43679896]
["bitfinex","SOLUSD",1770855879333,12.52489322,79.841,79.821,2.43679896]
["bitfinex","SOLUSD",1770855880142,81.2272627,79.854,79.832,2.43679896]
["bitfinex","SOLUSD",1770855880434,31.3072627,79.854,79.832,2.43679896]
["bitfinex","SOLUSD",1770855880612,33.92030221,79.854,79.832,2.43679896]
["bitfinex","SOLUSD",1770855880931,2.61303951,79.853,79.832,2.43679896]
["bitfinex","SOLUSD",1770855881634,2.61303951,79.852,79.832,2.43679896]
["bitfinex","SOLUSD",1770855885241,12.52332469,79.851,79.832,2.43679896]
["bitfinex","SOLUSD",1770855885533,15.1363642,79.851,79.832,2.43679896]
["bitfinex","SOLUSD",1770855887942,2.61303951,79.856,79.832,2.43679896]
["bitfinex","SOLUSD",1770855891430,2.45246152,79.854,79.824,2.5826945]
["bitfinex","SOLUSD",1770855893627,14.974581,79.859,79.831,2.58769143]
["bitfinex","SOLUSD",1770855894134,2.45246152,79.878,79.841,2.58769143]
["bitfinex","SOLUSD",1770855894339,2.45246152,79.878,79.851,2.59013369]
["bitfinex","SOLUSD",1770855894637,2.45246152,79.877,79.851,2.59013369]
["bitfinex","SOLUSD",1770855894842,2.45246152,79.877,79.841,2.59013369]
["bitfinex","SOLUSD",1770855895019,2.45246152,79.877,79.851,2.59013369]
["bitfinex","SOLUSD",1770855897042,0.1,79.88,79.853,2.59495305]
["bitfinex","SOLUSD",1770855897043,2.45246152,79.875,79.853,2.59495305]
["bitfinex","SOLUSD",1770855898042,0.1,79.88,79.861,2.59732237]
["bitfinex","SOLUSD",1770855898218,31.28966235,79.899,79.852,43.83108751]
["bitfinex","SOLUSD",1770855898219,2.45246152,79.919,79.871,2.39972277]
["bitfinex","SOLUSD",1770855898414,2.45246152,79.919,79.87,3.8638939]
["bitfinex","SOLUSD",1770855898415,6.54192724,79.912,79.891,2.39972277]
["bitfinex","SOLUSD",1770855898630,6.54192724,79.912,79.891,2.29972277]
["bitfinex","SOLUSD",1770855898819,2.45246152,79.918,79.891,2.29972277]
["bitfinex","SOLUSD",1770855899220,2.45246152,79.916,79.892,12.51689781]
["bitfinex","SOLUSD",1770855899435,0.1,79.92,79.9,3.8638939]
["bitfinex","SOLUSD",1770855900621,0.1,79.92,79.911,2.30473923]
["bitfinex","SOLUSD",1770855901138,0.1,79.92,79.901,2.30473923]
["bitfinex","SOLUSD",1770855902244,0.1,79.92,79.902,2.30719407]
["bitfinex","SOLUSD",1770855904141,2.55246152,79.92,79.9,3.8638939]
["bitfinex","SOLUSD",1770855904325,2.45246152,79.919,79.879,2.31449142]
["bitfinex","SOLUSD",1770855904731,2.45246152,79.919,79.881,2.31449142]
["bitfinex","SOLUSD",1770855906140,43.89379379,79.92,79.86,31.30472748]
["bitfinex","SOLUSD",1770855906141,2.45246152,79.899,79.867,12.52076826]
["bitfinex","SOLUSD",1770855906440,2.45246152,79.899,79.87,3.8638939]
["bitfinex","SOLUSD",1770855906648,2.45246152,79.899,79.87,6.1830728]
["bitfinex","SOLUSD",1770855906829,2.45246152,79.899,79.871,2.3191789]
["bitfinex","SOLUSD",1770855907744,2.45246152,79.899,79.865,12.5211294]
["bitfinex","SOLUSD",1770855908050,2.45246152,79.899,79.86,3.8638939]
["bitfinex","SOLUSD",1770855908243,2.45246152,79.899,79.848,57.8]
["bitfinex","SOLUSD",1770855908244,3.8638939,79.89,79.859,12.52203691]
["bitfinex","SOLUSD",1770855908445,43.80585245,79.898,79.835,2.32377707]
["bitfinex","SOLUSD",1770855908446,2.45246152,79.869,79.835,2.32377707]
["bitfinex","SOLUSD",1770855908831,2.45246152,79.869,79.84,3.8638939]
["bitfinex","SOLUSD",1770855909332,2.45246152,79.869,79.84,6.18993924]
["bitfinex","SOLUSD",1770855910246,2.45246152,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1770855911463,2.45246152,79.867,79.836,12.52553058]
["bitfinex","SOLUSD",1770855911756,2.45246152,79.867,79.84,3.8638939]
["bitfinex","SOLUSD",1770855912340,2.45246152,79.867,79.841,12.52489322]
["bitfinex","SOLUSD",1770855913132,2.45246152,79.874,79.842,2.33277157]
["bitfinex","SOLUSD",1770855913545,2.45246152,79.872,79.842,2.33277157]
["bitfinex","SOLUSD",1770855914649,2.45246152,79.869,79.835,2.33711169]
["bitfinex","SOLUSD",1770855914849,2.45246152,79.869,79.84,3.8638939]
["bitfinex","SOLUSD",1770855915048,2.45246152,79.869,79.841,2.33711169]
["bitfinex","SOLUSD",1770855916958,14.9713964,79.879,79.843,2.34131889]
["bitfinex","SOLUSD",1770855917257,2.45246152,79.878,79.851,2.34131889]
["bitfinex","SOLUSD",1770855917434,2.45246152,79.883,79.86,3.8638939]
["bitfinex","SOLUSD",1770855917639,2.45246152,79.883,79.851,2.34338218]
["bitfinex","SOLUSD",1770855919357,2.45246152,79.879,79.851,12.52326944]
["bitfinex","SOLUSD",1770855920567,2.45246152,79.879,79.847,12.52394172]
["bitfinex","SOLUSD",1770855920757,2.45246152,79.879,79.847,14.87534804]
["bitfinex","SOLUSD",1770855922762,2.69995268,79.877,79.847,14.87534804]
["bitfinex","SOLUSD",1770855923465,2.69995268,79.877,79.842,12.52471528]
["bitfinex","SOLUSD",1770855924972,2.69995268,79.875,79.842,12.52471528]
["bitfinex","SOLUSD",1770855927068,2.69995268,79.873,79.842,12.52471528]
["bitfinex","SOLUSD",1770855927372,2.69995268,79.873,79.84,3.86017667]
["bitfinex","SOLUSD",1770855927750,2.69995268,79.873,79.841,12.52489322]
["bitfinex","SOLUSD",1770855929172,12.52003205,79.872,79.841,12.52489322]
["bitfinex","SOLUSD",1770855929372,2.66947752,79.871,79.841,14.89369624]
["bitfinex","SOLUSD",1770855931958,2.66947752,79.869,79.841,14.89369624]
["bitfinex","SOLUSD",1770855932777,2.66947752,79.869,79.842,2.37357743]
["bitfinex","SOLUSD",1770855936382,2.66947752,79.867,79.835,2.37964869]
["bitfinex","SOLUSD",1770855937579,2.66947752,79.865,79.83,2.38117767]
["bitfinex","SOLUSD",1770855937758,2.66947752,79.859,79.83,2.38117767]
["bitfinex","SOLUSD",1770855937959,2.66947752,79.859,79.83,6.24135434]
["bitfinex","SOLUSD",1770855938280,2.66947752,79.859,79.831,2.38264963]
["bitfinex","SOLUSD",1770855940384,12.52222695,79.858,79.833,2.38554211]
["bitfinex","SOLUSD",1770855941984,15.19170447,79.858,79.833,2.38554211]
["bitfinex","SOLUSD",1770855942179,2.66947752,79.857,79.833,2.38554211]
["bitfinex","SOLUSD",1770855942781,2.66947752,79.857,79.834,12.52599143]
["bitfinex","SOLUSD",1770855942970,2.66947752,79.857,79.835,2.38841251]
["bitfinex","SOLUSD",1770855943862,2.66947752,79.855,79.83,12.52649946]
["bitfinex","SOLUSD",1770855944065,2.66947752,79.855,79.831,2.38984074]
["bitfinex","SOLUSD",1770855945090,2.66947752,79.855,79.83,12.52649946]
["bitfinex","SOLUSD",1770855945091,2.66947752,79.855,79.833,2.39121233]
["bitfinex","SOLUSD",1770855945784,2.66947752,79.859,79.833,2.39121233]
["bitfinex","SOLUSD",1770855948576,2.66947752,79.857,79.832,12.52630524]
["bitfinex","SOLUSD",1770855948903,12.52222695,79.858,79.822,14.92445283]
["bitfinex","SOLUSD",1770855948904,2.66947752,79.849,79.822,14.92445283]
["bitfinex","SOLUSD",1770855949990,2.66947752,79.849,79.823,2.39789557]
["bitfinex","SOLUSD",1770855950697,2.57583648,79.847,79.824,12.52756063]
["bitfinex","SOLUSD",1770855951689,2.57583648,79.847,79.823,2.40175543]
["bitfinex","SOLUSD",1770855952086,2.57583648,79.851,79.823,2.40175543]
["bitfinex","SOLUSD",1770855954093,2.57583648,79.851,79.825,2.40423176]
["bitfinex","SOLUSD",1770855954793,2.57583648,79.849,79.825,2.40423176]
["bitfinex","SOLUSD",1770855956292,3.86017667,79.86,79.825,2.40423176]
["bitfinex","SOLUSD",1770855956293,2.57583648,79.847,79.825,2.40423176]
["bitfinex","SOLUSD",1770855957194,2.57583648,79.875,79.831,2.4089611]
["bitfinex","SOLUSD",1770855957392,2.57583648,79.889,79.861,2.4089611]
["bitfinex","SOLUSD",1770855957875,2.57583648,79.888,79.861,2.4089611]
["bitfinex","SOLUSD",1770855958387,2.57583648,79.888,79.863,2.41015456]
["bitfinex","SOLUSD",1770855958694,2.57583648,79.888,79.871,2.41015456]
["bitfinex","SOLUSD",1770855961099,2.57583648,79.897,79.873,2.41243162]
["bitfinex","SOLUSD",1770855961274,2.57583648,79.896,79.872,12.52003205]
["bitfinex","SOLUSD",1770855962500,2.57583648,79.895,79.872,12.52003205]
["bitfinex","SOLUSD",1770855963803,2.57583648,79.9,79.881,2.41575248]
["bitfinex","SOLUSD",1770855964115,50.02183479,79.966,79.88,3.86017667]
["bitfinex","SOLUSD",1770855964116,2.57583648,79.918,79.891,2.41575248]
["bitfinex","SOLUSD",1770855964278,2.57583648,79.918,79.9,3.86017667]
["bitfinex","SOLUSD",1770855966098,2.57583648,79.918,79.9,6.27799969]
["bitfinex","SOLUSD",1770855966279,12.51210746,79.923,79.901,2.41886035]
["bitfinex","SOLUSD",1770855966486,2.57583648,79.924,79.902,2.41886035]
["bitfinex","SOLUSD",1770855967600,2.57583648,79.924,79.91,3.86017667]
["bitfinex","SOLUSD",1770855968901,2.57583648,79.929,79.91,3.86017667]
["bitfinex","SOLUSD",1770855969195,2.57583648,79.929,79.906,2.4208451]
["bitfinex","SOLUSD",1770855969395,2.57583648,79.924,79.904,2.42184579]
["bitfinex","SOLUSD",1770855969794,2.57583648,79.919,79.89,3.86017667]
["bitfinex","SOLUSD",1770855970399,2.57583648,79.919,79.887,2.42285176]
["bitfinex","SOLUSD",1770855971598,2.57583648,79.918,79.89,3.86017667]
["bitfinex","SOLUSD",1770855971804,2.57583648,79.918,79.891,2.42388483]
["bitfinex","SOLUSD",1770855972001,0.1,79.92,79.888,12.51752453]
["bitfinex","SOLUSD",1770855972002,0.1,79.92,79.901,2.42388483]
["bitfinex","SOLUSD",1770855972197,0.1,79.93,79.911,2.32488769]
["bitfinex","SOLUSD",1770855972409,0.1,79.98,79.94,3.86017667]
["bitfinex","SOLUSD",1770855972410,2.57583648,79.968,79.94,3.86017667]
["bitfinex","SOLUSD",1770855972615,3.96017667,79.98,79.94,3.86017667]
["bitfinex","SOLUSD",1770855972616,2.82343808,79.962,79.94,3.86017667]
["bitfinex","SOLUSD",1770855972907,0.2476016,79.962,79.94,3.86017667]
["bitfinex","SOLUSD",1770855973280,2.57583648,79.975,79.95,3.86017667]
["bitfinex","SOLUSD",1770855973498,2.67583648,79.97,79.94,3.86017667]
["bitfinex","SOLUSD",1770855973705,2.67583648,79.97,79.941,12.50922555]
["bitfinex","SOLUSD",1770855973900,2.67583648,79.97,79.932,12.51063403]
["bitfinex","SOLUSD",1770855973901,2.57583648,79.969,79.932,12.51063403]
["bitfinex","SOLUSD",1770855974105,2.57583648,79.969,79.886,50.07099528]
["bitfinex","SOLUSD",1770855974106,2.57583648,79.959,79.923,51.58]
["bitfinex","SOLUSD",1770855974282,2.57583648,79.959,79.93,3.86017667]
["bitfinex","SOLUSD",1770855974685,0.1,79.97,79.951,2.12720796]
["bitfinex","SOLUSD",1770855974885,1e-08,79.98,79.961,2.12720796]
["bitfinex","SOLUSD",1770855975585,1e-08,79.98,79.962,12.50594032]
["bitfinex","SOLUSD",1770855975905,1e-08,79.98,79.963,2.12836376]
["bitfinex","SOLUSD",1770855976701,1e-08,79.98,79.962,12.50594032]
["bitfinex","SOLUSD",1770855977295,1e-08,79.98,79.963,2.130671]
["bitfinex","SOLUSD",1770855977704,1e-08,79.98,79.964,12.50562753]
["bitfinex","SOLUSD",1770855978406,1e-08,79.98,79.97,3.86017667]
["bitfinex","SOLUSD",1770855978596,1e-08,79.98,79.97,5.99201471]
["bitfinex","SOLUSD",1770855978803,1e-08,79.98,79.972,2.13183804]
["bitfinex","SOLUSD",1770855979811,1e-08,79.98,79.974,2.1329383]
["bitfinex","SOLUSD",1770855980805,1e-08,79.98,79.973,12.50422017]
["bitfinex","SOLUSD",1770855981991,1e-08,79.98,79.974,2.13619598]
["bitfinex","SOLUSD",1770855982611,1e-08,79.98,79.973,12.50422017]
["bitfinex","SOLUSD",1770855983398,1e-08,79.98,79.972,12.50437653]
["bitfinex","SOLUSD",1770855984013,1e-08,79.98,79.973,2.1359483]
["bitfinex","SOLUSD",1770855984307,1e-08,79.98,79.975,2.13459732]
["bitfinex","SOLUSD",1770855985837,1e-08,79.98,79.977,2.1333144]
["bitfinex","SOLUSD",1770855986002,0.1,80.0,79.977,2.1333144]
["bitfinex","SOLUSD",1770855986328,2.60408026,80.0,79.978,60.02]
["bitfinex","SOLUSD",1770855986915,6.45310295,80.0,79.978,60.02]
["bitfinex","SOLUSD",1770855987095,2.50408026,79.999,79.978,60.02]
["bitfinex","SOLUSD",1770855988017,2.50408026,79.999,79.979,12.50328211]
["bitfinex","SOLUSD",1770855989016,2.50408026,79.999,79.978,60.06]
["bitfinex","SOLUSD",1770855989212,2.66242655,79.989,79.978,12.50342318]
["bitfinex","SOLUSD",1770855989933,2.66242655,79.989,79.96,3.84902269]
["bitfinex","SOLUSD",1770855989934,0.1,80.0,79.967,60.08]
["bitfinex","SOLUSD",1770855990237,2.66242655,79.999,79.968,43.767507]
["bitfinex","SOLUSD",1770855990395,2.66242655,79.999,79.968,103.847507]
["bitfinex","SOLUSD",1770855990706,2.66242655,79.989,79.968,103.847507]
["bitfinex","SOLUSD",1770855991214,2.66242655,79.989,79.968,43.767507]
["bitfinex","SOLUSD",1770855991414,2.66242655,79.989,79.969,60.08]
["bitfinex","SOLUSD",1770855993021,2.66242655,79.989,79.97,12.50468925]
["bitfinex","SOLUSD",1770855993217,2.66242655,79.995,79.97,12.50468925]
["bitfinex","SOLUSD",1770855993519,2.66242655,79.995,79.971,60.12]
["bitfinex","SOLUSD",1770855994302,2.66242655,79.995,79.972,2.12129042]
["bitfinex","SOLUSD",1770855995319,2.66242655,79.995,79.973,12.50422017]
["bitfinex","SOLUSD",1770855995519,2.66242655,79.995,79.973,14.62439331]
["bitfinex","SOLUSD",1770855995715,2.66242655,79.999,79.974,2.12017314]
["bitfinex","SOLUSD",1770855996118,2.66242655,79.999,79.973,12.50422017]
["bitfinex","SOLUSD",1770855998420,2.76242655,80.0,79.974,2.1169339]
["bitfinex","SOLUSD",1770855998613,2.66242655,79.999,79.974,2.1169339]
["bitfinex","SOLUSD",1770855998818,2.66242655,79.999,79.973,12.50422017]
["bitfinex","SOLUSD",1770855999025,2.66242655,79.998,79.973,12.50422017]
["bitfinex","SOLUSD",1770855999734,2.66242655,79.989,79.971,60.12]
["bitfinex","SOLUSD",1770856000836,2.66242655,79.989,79.971,72.62437696]
["bitfinex","SOLUSD",1770856001215,3.84902269,79.98,79.971,60.12]
["bitfinex","SOLUSD",1770856001434,2.66242655,79.982,79.971,60.12]
["bitfinex","SOLUSD",1770856002332,2.66242655,79.979,79.966,60.28]
["bitfinex","SOLUSD",1770856002531,2.66242655,79.979,79.96,60.28]
["bitfinex","SOLUSD",1770856004332,2.66242655,79.979,79.96,72.7861451]
["bitfinex","SOLUSD",1770856004515,2.66242655,79.979,79.96,60.28]
["bitfinex","SOLUSD",1770856006143,2.66242655,79.979,79.961,12.50609672]
["bitfinex","SOLUSD",1770856006734,2.66242655,79.977,79.96,60.28]
["bitfinex","SOLUSD",1770856007235,2.66242655,79.977,79.955,12.50691656]
["bitfinex","SOLUSD",1770856008236,2.66242655,79.977,79.955,14.61363259]
["bitfinex","SOLUSD",1770856008439,2.66242655,79.977,79.955,12.50691656]
["bitfinex","SOLUSD",1770856010119,2.66242655,79.977,79.955,14.61268547]
["bitfinex","SOLUSD",1770856013142,2.66242655,79.977,79.955,12.50691656]
["bitfinex","SOLUSD",1770856014518,2.6804007,79.984,79.96,3.84902269]
["bitfinex","SOLUSD",1770856014723,2.6804007,79.996,79.962,2.1001668]
["bitfinex","SOLUSD",1770856015340,2.6804007,79.996,79.964,2.09928057]
["bitfinex","SOLUSD",1770856015523,2.6804007,79.989,79.964,2.09928057]
["bitfinex","SOLUSD",1770856015719,2.6804007,79.989,79.965,62.57928057]
["bitfinex","SOLUSD",1770856017043,2.6804007,79.989,79.966,12.50531475]
["bitfinex","SOLUSD",1770856017221,0.1,80.0,79.95,3.84902269]
["bitfinex","SOLUSD",1770856017222,2.6804007,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1770856017417,2.6804007,79.979,79.953,2.0975823]
["bitfinex","SOLUSD",1770856019139,2.6804007,79.979,79.955,2.09667622]
["bitfinex","SOLUSD",1770856019726,2.6804007,79.979,79.957,2.095867]
["bitfinex","SOLUSD",1770856019926,2.6804007,79.979,79.959,2.095867]
["bitfinex","SOLUSD",1770856020331,2.6804007,79.991,79.961,2.09501992]
["bitfinex","SOLUSD",1770856020528,2.6804007,79.991,79.963,2.09501992]
["bitfinex","SOLUSD",1770856021543,2.6804007,79.991,79.964,12.50562753]
["bitfinex","SOLUSD",1770856021745,2.6804007,79.989,79.965,60.54]
["bitfinex","SOLUSD",1770856022250,12.50141713,79.991,79.94,3.84902269]
["bitfinex","SOLUSD",1770856022251,2.6804007,79.979,79.945,12.50850394]
["bitfinex","SOLUSD",1770856022435,2.6804007,79.969,79.945,12.50850394]
["bitfinex","SOLUSD",1770856023147,2.6804007,79.959,79.943,60.54]
["bitfinex","SOLUSD",1770856025559,0.12637,79.96,79.945,2.09092269]
["bitfinex","SOLUSD",1770856025741,0.12637,79.96,79.946,12.50844319]
["bitfinex","SOLUSD",1770856026428,2.8067707,79.96,79.946,12.50844319]
["bitfinex","SOLUSD",1770856027132,0.12637,79.96,79.946,12.50844319]
["bitfinex","SOLUSD",1770856027949,2.6804007,79.959,79.937,12.50970886]
["bitfinex","SOLUSD",1770856029042,2.6804007,79.959,79.931,60.64]
["bitfinex","SOLUSD",1770856029239,2.6804007,79.949,79.921,2.08786496]
["bitfinex","SOLUSD",1770856030551,2.6804007,79.949,79.922,12.51219939]
["bitfinex","SOLUSD",1770856030750,2.6804007,79.949,79.923,2.08712909]
["bitfinex","SOLUSD",1770856032165,2.8067707,79.96,79.923,2.08712909]
["bitfinex","SOLUSD",1770856035460,0.12637,79.96,79.931,2.08357432]
["bitfinex","SOLUSD",1770856035953,2.6804007,79.979,79.951,2.08357432]
["bitfinex","SOLUSD",1770856036251,2.6804007,79.979,79.953,2.08357432]
["bitfinex","SOLUSD",1770856036629,2.6804007,79.979,79.952,60.74]
["bitfinex","SOLUSD",1770856037534,2.6804007,79.979,79.953,12.50734806]
["bitfinex","SOLUSD",1770856037736,2.6804007,79.977,79.952,60.74]
["bitfinex","SOLUSD",1770856038157,2.6804007,79.969,79.952,60.74]
["bitfinex","SOLUSD",1770856041057,2.6804007,79.969,79.953,12.50734806]
["bitfinex","SOLUSD",1770856041256,2.6804007,79.969,79.949,12.50782575]
["bitfinex","SOLUSD",1770856042362,2.6804007,79.969,79.93,3.85190353]
["bitfinex","SOLUSD",1770856042363,2.51466061,79.959,79.877,2.07826377]
["bitfinex","SOLUSD",1770856042557,306.372549,79.968,79.801,37.74]
["bitfinex","SOLUSD",1770856042558,2.7176323,79.889,79.801,37.74]
["bitfinex","SOLUSD",1770856042865,3.85190353,79.89,79.851,0.2]
["bitfinex","SOLUSD",1770856043441,3.85190353,79.89,79.853,0.19772256]
["bitfinex","SOLUSD",1770856043841,3.85190353,79.89,79.845,4.61729252]
["bitfinex","SOLUSD",1770856043842,3.85190353,79.86,79.81,4.05190353]
["bitfinex","SOLUSD",1770856044059,3.85190353,79.88,79.81,4.05190353]
["bitfinex","SOLUSD",1770856044060,3.85190353,79.85,79.81,0.59772256]
["bitfinex","SOLUSD",1770856044242,3.85190353,79.84,79.811,12.52960118]
["bitfinex","SOLUSD",1770856044441,3.85190353,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1770856044656,2.5176323,79.829,79.81,0.2]
["bitfinex","SOLUSD",1770856044855,51.14,79.871,79.81,0.2]
["bitfinex","SOLUSD",1770856044856,2.5176323,79.819,79.81,0.2]
["bitfinex","SOLUSD",1770856045167,6.36953583,79.84,79.81,0.2]
["bitfinex","SOLUSD",1770856045360,2.5176323,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770856045539,2.5176323,79.819,79.78,3.85190353]
["bitfinex","SOLUSD",1770856045745,2.5176323,79.819,79.781,62.98]
["bitfinex","SOLUSD",1770856046043,2.5176323,79.809,79.781,75.51431268]
["bitfinex","SOLUSD",1770856046457,2.5176323,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770856046668,2.5176323,79.809,79.782,62.98]
["bitfinex","SOLUSD",1770856047157,2.5176323,79.809,79.783,12.53399847]
["bitfinex","SOLUSD",1770856047558,2.5176323,79.809,79.782,62.98]
["bitfinex","SOLUSD",1770856047559,2.5176323,79.799,79.782,62.98]
["bitfinex","SOLUSD",1770856047766,2.5176323,79.789,79.765,12.53675899]
["bitfinex","SOLUSD",1770856049164,2.5176323,79.789,79.764,62.98]
["bitfinex","SOLUSD",1770856049549,2.5176323,79.789,79.765,12.53682692]
["bitfinex","SOLUSD",1770856049745,31.32117629,79.819,79.765,12.53682692]
["bitfinex","SOLUSD",1770856049950,2.70870327,79.799,79.765,44.26255804]
["bitfinex","SOLUSD",1770856050264,5.33512313,79.851,79.771,0.38171955]
["bitfinex","SOLUSD",1770856050265,2.70870327,79.807,79.771,0.38171955]
["bitfinex","SOLUSD",1770856050448,2.70870327,79.807,79.773,0.38171955]
["bitfinex","SOLUSD",1770856050849,2.70870327,79.807,79.781,0.38171955]
["bitfinex","SOLUSD",1770856051043,2.70870327,79.819,79.783,0.38171955]
["bitfinex","SOLUSD",1770856051379,2.70870327,79.819,79.784,43.86844479]
["bitfinex","SOLUSD",1770856051557,2.70870327,79.799,79.782,63.04]
["bitfinex","SOLUSD",1770856053346,2.70870327,79.799,79.76,10.55695444]
["bitfinex","SOLUSD",1770856053347,2.70870327,79.799,79.772,0.3762008]
["bitfinex","SOLUSD",1770856053551,10.35695444,79.81,79.771,43.87559387]
["bitfinex","SOLUSD",1770856053552,2.70870327,79.817,79.79,10.35695444]
["bitfinex","SOLUSD",1770856053774,6.54100553,79.84,79.773,63.06]
["bitfinex","SOLUSD",1770856053775,2.70870327,79.809,79.773,63.06]
["bitfinex","SOLUSD",1770856054288,2.70870327,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770856054589,2.70870327,79.789,79.771,12.53588396]
["bitfinex","SOLUSD",1770856055352,2.70870327,79.779,79.764,12.53691945]
["bitfinex","SOLUSD",1770856055568,2.70870327,79.779,79.765,63.08]
["bitfinex","SOLUSD",1770856055963,2.70870327,79.786,79.764,12.53691945]
["bitfinex","SOLUSD",1770856056157,2.70870327,79.786,79.765,63.06]
["bitfinex","SOLUSD",1770856056360,10.35695444,79.8,79.766,63.08]
["bitfinex","SOLUSD",1770856056571,2.70870327,79.799,79.767,0.37081497]
["bitfinex","SOLUSD",1770856057074,2.70870327,79.799,79.767,12.53651259]
["bitfinex","SOLUSD",1770856057250,2.70870327,79.799,79.768,63.1]
["bitfinex","SOLUSD",1770856059155,2.70870327,79.799,79.77,22.89299555]
["bitfinex","SOLUSD",1770856059350,2.70870327,79.809,79.771,0.36561939]
["bitfinex","SOLUSD",1770856059556,2.70870327,79.809,79.781,0.36561939]
["bitfinex","SOLUSD",1770856059848,2.70870327,79.819,79.781,0.36561939]
["bitfinex","SOLUSD",1770856060054,2.70870327,79.819,79.79,10.35695444]
["bitfinex","SOLUSD",1770856060274,2.70870327,79.819,79.791,63.08]
["bitfinex","SOLUSD",1770856061278,2.70870327,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1770856061659,2.70870327,79.829,79.794,0.36226461]
["bitfinex","SOLUSD",1770856062055,2.70870327,79.829,79.801,0.36226461]
["bitfinex","SOLUSD",1770856062779,2.70870327,79.838,79.801,0.36226461]
["bitfinex","SOLUSD",1770856063273,2.70870327,79.838,79.803,0.35894965]
["bitfinex","SOLUSD",1770856064058,2.70870327,79.836,79.803,0.35894965]
["bitfinex","SOLUSD",1770856066973,2.70870327,79.834,79.804,12.53070021]
["bitfinex","SOLUSD",1770856067180,2.70870327,79.829,79.804,12.53070021]
["bitfinex","SOLUSD",1770856068394,12.52583453,79.835,79.782,31.33529341]
["bitfinex","SOLUSD",1770856068395,2.70870327,79.819,79.782,31.33529341]
["bitfinex","SOLUSD",1770856068688,2.70870327,79.819,79.791,0.35112579]
["bitfinex","SOLUSD",1770856069385,2.70870327,79.819,79.792,12.53258472]
["bitfinex","SOLUSD",1770856069559,2.70870327,79.819,79.8,10.35695444]
["bitfinex","SOLUSD",1770856069761,2.70870327,79.819,79.793,0.34955855]
["bitfinex","SOLUSD",1770856070982,2.70870327,79.819,79.794,43.86294708]
["bitfinex","SOLUSD",1770856071794,2.70870327,79.819,79.795,62.96]
["bitfinex","SOLUSD",1770856072986,2.70870327,79.819,79.796,62.96]
["bitfinex","SOLUSD",1770856073187,2.70870327,79.819,79.797,12.53179944]
["bitfinex","SOLUSD",1770856073389,2.70870327,79.819,79.797,75.49179944]
["bitfinex","SOLUSD",1770856073577,2.70870327,79.819,79.797,12.53179944]
["bitfinex","SOLUSD",1770856073774,2.70870327,79.819,79.798,62.94]
["bitfinex","SOLUSD",1770856074686,2.70870327,79.819,79.797,43.86129804]
["bitfinex","SOLUSD",1770856074987,2.70870327,79.819,79.799,62.96]
["bitfinex","SOLUSD",1770856075285,2.70870327,79.819,79.8,12.53132832]
["bitfinex","SOLUSD",1770856077682,2.5176323,79.832,79.8,12.86791849]
["bitfinex","SOLUSD",1770856077995,2.5176323,79.832,79.801,0.33659017]
["bitfinex","SOLUSD",1770856078596,2.5176323,79.832,79.8,12.53132832]
["bitfinex","SOLUSD",1770856078780,2.5176323,79.832,79.801,62.94]
["bitfinex","SOLUSD",1770856080393,2.5176323,79.858,79.811,0.33254544]
["bitfinex","SOLUSD",1770856080576,2.5176323,79.858,79.82,3.86483139]
["bitfinex","SOLUSD",1770856081376,2.5176323,79.858,79.821,62.9]
["bitfinex","SOLUSD",1770856081575,2.5176323,79.858,79.823,0.33117959]
["bitfinex","SOLUSD",1770856081877,2.5176323,79.856,79.822,43.84756082]
["bitfinex","SOLUSD",1770856082288,2.5176323,79.856,79.823,62.9]
["bitfinex","SOLUSD",1770856083398,2.5176323,79.854,79.824,12.52756063]
["bitfinex","SOLUSD",1770856083883,2.5176323,79.849,79.823,62.9]
["bitfinex","SOLUSD",1770856084097,2.5176323,79.849,79.824,12.52756063]
["bitfinex","SOLUSD",1770856084292,2.5176323,79.849,79.823,62.9]
["bitfinex","SOLUSD",1770856084485,2.5176323,79.849,79.824,12.52756063]
["bitfinex","SOLUSD",1770856086500,2.5176323,79.849,79.825,62.88]
["bitfinex","SOLUSD",1770856087802,2.5176323,79.849,79.826,12.52724676]
["bitfinex","SOLUSD",1770856088198,2.5176323,79.849,79.825,62.88]
["bitfinex","SOLUSD",1770856088689,3.86483139,79.84,79.795,2.67880952]
["bitfinex","SOLUSD",1770856088890,3.86483139,79.83,79.796,2.67880952]
["bitfinex","SOLUSD",1770856089805,3.86483139,79.84,79.801,2.67880952]
["bitfinex","SOLUSD",1770856090295,3.86483139,79.83,79.803,2.67880952]
["bitfinex","SOLUSD",1770856090501,12.52520697,79.839,79.803,2.67880952]
["bitfinex","SOLUSD",1770856090878,12.52444285,79.844,79.811,2.67880952]
["bitfinex","SOLUSD",1770856091904,12.52394925,79.848,79.811,2.67880952]
["bitfinex","SOLUSD",1770856092084,12.52394925,79.848,79.813,2.67880952]
["bitfinex","SOLUSD",1770856093210,0.02397226,79.847,79.813,2.67880952]
["bitfinex","SOLUSD",1770856094806,49.94,79.849,79.815,2.67880952]
["bitfinex","SOLUSD",1770856095010,49.94,79.849,79.821,2.67880952]
["bitfinex","SOLUSD",1770856096385,0.02652676,79.853,79.821,2.67880952]
["bitfinex","SOLUSD",1770856096897,0.02652676,79.853,79.822,12.52787452]
["bitfinex","SOLUSD",1770856097095,0.02652676,79.853,79.823,2.67880952]
["bitfinex","SOLUSD",1770856097606,3.89219016,79.84,79.819,12.5283417]
["bitfinex","SOLUSD",1770856097812,0.02735877,79.839,79.819,12.5283417]
["bitfinex","SOLUSD",1770856098108,0.02735877,79.839,79.818,62.84]
["bitfinex","SOLUSD",1770856098608,0.02735877,79.839,79.819,12.52834538]
["bitfinex","SOLUSD",1770856099112,0.02735877,79.839,79.813,2.67880952]
["bitfinex","SOLUSD",1770856100014,0.02899424,79.845,79.813,2.67880952]
["bitfinex","SOLUSD",1770856101715,0.02899424,79.845,79.815,2.67880952]
["bitfinex","SOLUSD",1770856105218,31.30517537,79.859,79.805,62.82]
["bitfinex","SOLUSD",1770856105219,12.55666618,79.854,79.821,2.67880952]
["bitfinex","SOLUSD",1770856105723,0.03442977,79.853,79.821,2.67880952]
["bitfinex","SOLUSD",1770856106015,0.03442977,79.849,79.816,12.52881627]
["bitfinex","SOLUSD",1770856106314,0.03442977,79.849,79.817,2.67880952]
["bitfinex","SOLUSD",1770856107023,0.03442977,79.849,79.816,12.52881627]
["bitfinex","SOLUSD",1770856107503,49.76,79.863,79.812,12.52944419]
["bitfinex","SOLUSD",1770856107504,0.03590373,79.839,79.812,12.52944419]
["bitfinex","SOLUSD",1770856107704,0.03590373,79.839,79.802,2.67880952]
["bitfinex","SOLUSD",1770856108016,0.03590373,79.839,79.783,4.61729252]
["bitfinex","SOLUSD",1770856108017,0.03590373,79.839,79.811,2.67880952]
["bitfinex","SOLUSD",1770856110306,0.03590373,79.839,79.813,2.67880952]
["bitfinex","SOLUSD",1770856110502,0.03875144,79.838,79.813,2.67880952]
["bitfinex","SOLUSD",1770856111021,0.03875144,79.838,79.808,2.67880952]
["bitfinex","SOLUSD",1770856112522,0.03875144,79.838,79.81,2.67880952]
["bitfinex","SOLUSD",1770856114633,0.03875144,79.838,79.812,2.67880952]
["bitfinex","SOLUSD",1770856116726,0.03875144,79.838,79.813,12.5292872]
["bitfinex","SOLUSD",1770856118028,0.03875144,79.838,79.812,2.67880952]
["bitfinex","SOLUSD",1770856118950,0.03875144,79.838,79.806,2.67880952]
["bitfinex","SOLUSD",1770856121122,0.03875144,79.838,79.811,2.67880952]
["bitfinex","SOLUSD",1770856122125,0.03875144,79.838,79.801,2.67880952]
["bitfinex","SOLUSD",1770856123226,0.03875144,79.838,79.802,12.53101426]
["bitfinex","SOLUSD",1770856123425,0.03875144,79.838,79.803,2.67880952]
["bitfinex","SOLUSD",1770856123635,0.04714801,79.829,79.8,2.67880952]
["bitfinex","SOLUSD",1770856128833,0.04714801,79.829,79.802,2.67880952]
["bitfinex","SOLUSD",1770856131915,0.04714801,79.829,79.797,12.53178494]
["bitfinex","SOLUSD",1770856131916,0.04714801,79.829,79.794,2.67880952]
["bitfinex","SOLUSD",1770856132213,0.05226482,79.819,79.794,2.67880952]
["bitfinex","SOLUSD",1770856133640,0.05226482,79.819,79.796,2.67880952]
["bitfinex","SOLUSD",1770856135338,0.05226482,79.819,79.798,2.67880952]
["bitfinex","SOLUSD",1770856137218,3.86294531,79.82,79.798,2.67880952]
["bitfinex","SOLUSD",1770856137835,12.52771151,79.824,79.8,2.67880952]
["bitfinex","SOLUSD",1770856138624,12.58360411,79.824,79.8,2.67880952]
["bitfinex","SOLUSD",1770856139237,0.0558926,79.823,79.8,2.67880952]
["bitfinex","SOLUSD",1770856140523,0.05687636,79.828,79.802,2.67880952]
["bitfinex","SOLUSD",1770856140822,3.86294531,79.82,79.802,2.67880952]
["bitfinex","SOLUSD",1770856141115,0.05687636,79.821,79.802,2.67880952]
["bitfinex","SOLUSD",1770856143243,0.05831002,79.819,79.781,2.67880952]
["bitfinex","SOLUSD",1770856143540,0.05831002,79.809,79.781,2.67880952]
["bitfinex","SOLUSD",1770856144431,0.05831002,79.809,79.781,15.2131222]
["bitfinex","SOLUSD",1770856144625,0.05831002,79.809,79.782,2.67880952]
["bitfinex","SOLUSD",1770856145538,0.05923856,79.808,79.784,2.67880952]
["bitfinex","SOLUSD",1770856146635,3.86294531,79.82,79.784,2.67880952]
["bitfinex","SOLUSD",1770856146834,12.52834538,79.819,79.784,2.67880952]
["bitfinex","SOLUSD",1770856147645,3.86294531,79.82,79.786,2.67880952]
["bitfinex","SOLUSD",1770856149643,3.92397781,79.82,79.786,2.67880952]
["bitfinex","SOLUSD",1770856150348,12.52834538,79.819,79.788,2.67880952]
["bitfinex","SOLUSD",1770856150545,43.91067701,79.819,79.788,2.67880952]
["bitfinex","SOLUSD",1770856150726,0.06146818,79.809,79.788,2.67880952]
["bitfinex","SOLUSD",1770856150924,3.86294531,79.81,79.788,2.67880952]
["bitfinex","SOLUSD",1770856151630,0.06189886,79.809,79.776,2.67880952]
["bitfinex","SOLUSD",1770856151950,0.06189886,79.809,79.777,2.67880952]
["bitfinex","SOLUSD",1770856152255,3.86294531,79.81,79.779,2.67880952]
["bitfinex","SOLUSD",1770856154035,12.52956222,79.812,79.781,2.67880952]
["bitfinex","SOLUSD",1770856154453,43.84920883,79.819,79.783,2.67880952]
["bitfinex","SOLUSD",1770856154661,0.06316144,79.818,79.783,2.67880952]
["bitfinex","SOLUSD",1770856159549,0.06517089,79.809,79.784,12.53384137]
["bitfinex","SOLUSD",1770856160048,0.06517089,79.809,79.785,2.67880952]
["bitfinex","SOLUSD",1770856161457,0.06632201,79.815,79.785,2.67880952]
["bitfinex","SOLUSD",1770856161661,0.06632201,79.815,79.78,3.86294531]
["bitfinex","SOLUSD",1770856161662,0.06632201,79.815,79.787,2.67880952]
["bitfinex","SOLUSD",1770856163659,0.06632201,79.815,79.788,12.53321301]
["bitfinex","SOLUSD",1770856163865,0.06632201,79.815,79.789,2.67880952]
["bitfinex","SOLUSD",1770856165858,12.5286593,79.817,79.791,2.67880952]
["bitfinex","SOLUSD",1770856167255,0.05626472,79.839,79.801,2.67880952]
["bitfinex","SOLUSD",1770856167565,0.05626472,79.839,79.8,3.86623274]
["bitfinex","SOLUSD",1770856167566,0.05626472,79.839,79.811,2.67880952]
["bitfinex","SOLUSD",1770856168365,12.57541471,79.852,79.821,2.67880952]
["bitfinex","SOLUSD",1770856168754,49.56,79.853,79.821,2.67880952]
["bitfinex","SOLUSD",1770856168957,12.52256999,79.856,79.831,2.67880952]
["bitfinex","SOLUSD",1770856169268,31.35532004,79.865,79.831,2.67880952]
["bitfinex","SOLUSD",1770856169652,31.35329414,79.865,79.831,2.67880952]
["bitfinex","SOLUSD",1770856169852,0.05022095,79.864,79.831,2.67880952]
["bitfinex","SOLUSD",1770856170256,49.56,79.863,79.831,2.67880952]
["bitfinex","SOLUSD",1770856170459,12.56984932,79.862,79.831,2.67880952]
["bitfinex","SOLUSD",1770856170963,0.04824957,79.861,79.831,2.67880952]
["bitfinex","SOLUSD",1770856171359,12.52159975,79.862,79.831,2.67880952]
["bitfinex","SOLUSD",1770856171360,0.04634138,79.859,79.831,2.67880952]
["bitfinex","SOLUSD",1770856172068,3.86623274,79.86,79.833,2.67880952]
["bitfinex","SOLUSD",1770856172454,12.52050232,79.869,79.835,2.67880952]
["bitfinex","SOLUSD",1770856174065,0.04252947,79.868,79.837,2.67880952]
["bitfinex","SOLUSD",1770856174456,0.04065597,79.859,79.837,2.67880952]
["bitfinex","SOLUSD",1770856174652,3.86623274,79.85,79.822,2.67880952]
["bitfinex","SOLUSD",1770856175360,0.04065597,79.853,79.822,2.67880952]
["bitfinex","SOLUSD",1770856176176,0.04065597,79.853,79.821,12.52803147]
["bitfinex","SOLUSD",1770856176177,12.56087056,79.859,79.824,2.67880952]
["bitfinex","SOLUSD",1770856176752,49.6,79.861,79.831,2.67880952]
["bitfinex","SOLUSD",1770856177157,62.12182091,79.861,79.831,2.67880952]
["bitfinex","SOLUSD",1770856179478,62.15340107,79.861,79.833,2.67880952]
["bitfinex","SOLUSD",1770856179960,49.6,79.861,79.833,2.67880952]
["bitfinex","SOLUSD",1770856182160,49.6,79.861,79.835,2.67880952]
["bitfinex","SOLUSD",1770856184577,49.6,79.861,79.837,2.67880952]
["bitfinex","SOLUSD",1770856185162,12.5199607,79.873,79.841,2.67880952]
["bitfinex","SOLUSD",1770856186179,12.5199607,79.873,79.842,12.52473635]
["bitfinex","SOLUSD",1770856186488,12.5199607,79.873,79.843,2.67880952]
["bitfinex","SOLUSD",1770856188268,12.5199607,79.873,79.845,2.67880952]
["bitfinex","SOLUSD",1770856188569,361.73831263,79.939,79.844,12.52442262]
["bitfinex","SOLUSD",1770856188570,3.86623274,79.9,79.861,2.67880952]
["bitfinex","SOLUSD",1770856188768,49.62,79.899,79.861,2.67880952]
["bitfinex","SOLUSD",1770856191486,43.80585245,79.898,79.861,2.67880952]
["bitfinex","SOLUSD",1770856192692,43.80585245,79.898,79.863,2.67880952]
["bitfinex","SOLUSD",1770856193590,43.80585245,79.898,79.87,3.86623274]
["bitfinex","SOLUSD",1770856193770,12.51514787,79.904,79.881,2.67880952]
["bitfinex","SOLUSD",1770856194374,0.1,79.91,79.881,2.67880952]
["bitfinex","SOLUSD",1770856194576,0.1,79.91,79.891,2.67880952]
["bitfinex","SOLUSD",1770856194778,0.1,79.91,79.891,1.93679286]
["bitfinex","SOLUSD",1770856194984,0.1,79.91,79.891,1.90299881]
["bitfinex","SOLUSD",1770856195294,0.1,79.91,79.891,1.86920361]
["bitfinex","SOLUSD",1770856196299,0.1,79.91,79.88,3.86623274]
["bitfinex","SOLUSD",1770856196300,0.81462685,79.899,79.86,3.86623274]
["bitfinex","SOLUSD",1770856196500,0.81382389,79.889,79.85,3.86623274]
["bitfinex","SOLUSD",1770856196791,0.81382389,79.889,79.831,31.31615537]
["bitfinex","SOLUSD",1770856196792,0.81382389,79.899,79.86,3.86623274]
["bitfinex","SOLUSD",1770856197000,0.81382389,79.879,79.85,3.86623274]
["bitfinex","SOLUSD",1770856197210,3.86623274,79.86,79.825,2.66135929]
["bitfinex","SOLUSD",1770856197495,2.48462099,79.881,79.85,3.86623274]
["bitfinex","SOLUSD",1770856197701,2.48462099,79.879,79.819,4.6172939]
["bitfinex","SOLUSD",1770856197998,2.48462099,79.859,79.82,3.86623274]
["bitfinex","SOLUSD",1770856198200,2.48462099,79.865,79.83,3.86623274]
["bitfinex","SOLUSD",1770856198374,19.58,79.872,79.84,3.86623274]
["bitfinex","SOLUSD",1770856198708,50.02,79.889,79.86,3.86623274]
["bitfinex","SOLUSD",1770856199005,15.00042218,79.899,79.86,3.86623274]
["bitfinex","SOLUSD",1770856199210,2.48462099,79.898,79.86,3.86623274]
["bitfinex","SOLUSD",1770856199397,2.48462099,79.898,79.861,2.66135929]
["bitfinex","SOLUSD",1770856200283,2.48462099,79.919,79.881,2.66135929]
["bitfinex","SOLUSD",1770856200489,0.1,79.92,79.891,2.66135929]
["bitfinex","SOLUSD",1770856201385,2.48462099,79.908,79.862,43.82559914]
["bitfinex","SOLUSD",1770856201587,2.48462099,79.899,79.87,2.66135929]
["bitfinex","SOLUSD",1770856201792,43.79982229,79.909,79.859,2.66135929]
["bitfinex","SOLUSD",1770856201793,3.86623274,79.89,79.859,2.66135929]
["bitfinex","SOLUSD",1770856201992,6.35085373,79.89,79.859,2.66135929]
["bitfinex","SOLUSD",1770856202195,2.48462099,79.889,79.86,12.52191334]
["bitfinex","SOLUSD",1770856202399,2.48462099,79.889,79.861,2.66135929]
["bitfinex","SOLUSD",1770856203006,12.51752453,79.888,79.861,2.66135929]
["bitfinex","SOLUSD",1770856203302,2.48462099,79.887,79.861,2.66135929]
["bitfinex","SOLUSD",1770856203698,49.98,79.892,79.861,2.66135929]
["bitfinex","SOLUSD",1770856204303,2.48462099,79.896,79.863,2.66135929]
["bitfinex","SOLUSD",1770856204606,15.00098911,79.896,79.863,2.66135929]
["bitfinex","SOLUSD",1770856206005,2.48462099,79.895,79.863,2.66135929]
["bitfinex","SOLUSD",1770856206204,12.51658447,79.894,79.864,12.52128618]
["bitfinex","SOLUSD",1770856206394,12.51658447,79.894,79.865,2.66135929]
["bitfinex","SOLUSD",1770856206907,49.98,79.902,79.865,2.66135929]
["bitfinex","SOLUSD",1770856206908,2.48462099,79.901,79.865,2.66135929]
["bitfinex","SOLUSD",1770856207102,0.1,79.91,79.881,2.66135929]
["bitfinex","SOLUSD",1770856207806,2.48462099,79.909,79.881,2.66135929]
["bitfinex","SOLUSD",1770856208113,3.96623274,79.91,79.864,43.82450164]
["bitfinex","SOLUSD",1770856208114,2.48462099,79.889,79.866,2.66135929]
["bitfinex","SOLUSD",1770856208306,2.48462099,79.889,79.867,15.18217514]
["bitfinex","SOLUSD",1770856208502,2.48462099,79.889,79.868,2.66135929]
["bitfinex","SOLUSD",1770856208896,2.48462099,79.888,79.861,2.66135929]
["bitfinex","SOLUSD",1770856210306,2.48462099,79.886,79.861,2.66135929]
["bitfinex","SOLUSD",1770856210887,3.86623274,79.88,79.861,2.66135929]
["bitfinex","SOLUSD",1770856211112,2.48462099,79.879,79.854,15.18413893]
["bitfinex","SOLUSD",1770856212899,2.48462099,79.879,79.855,2.66135929]
["bitfinex","SOLUSD",1770856213293,15.00252555,79.886,79.855,2.66135929]
["bitfinex","SOLUSD",1770856213692,49.98,79.889,79.855,2.66135929]
["bitfinex","SOLUSD",1770856214308,49.98,79.889,79.843,31.31132527]
["bitfinex","SOLUSD",1770856214309,49.98,79.889,79.861,2.66135929]
["bitfinex","SOLUSD",1770856214906,49.98,79.889,79.863,2.66135929]
["bitfinex","SOLUSD",1770856215692,52.46462099,79.889,79.863,2.66135929]
["bitfinex","SOLUSD",1770856216196,2.48462099,79.888,79.863,2.66135929]
["bitfinex","SOLUSD",1770856216397,3.86623274,79.88,79.857,2.66135929]
["bitfinex","SOLUSD",1770856216789,3.86623274,79.88,79.84,3.86623274]
["bitfinex","SOLUSD",1770856216790,2.48462099,79.869,79.835,2.66135929]
["bitfinex","SOLUSD",1770856216993,12.51909161,79.878,79.829,2.66135929]
["bitfinex","SOLUSD",1770856216994,2.48462099,79.856,79.829,2.66135929]
["bitfinex","SOLUSD",1770856217805,3.86623274,79.85,79.829,2.66135929]
["bitfinex","SOLUSD",1770856218195,2.48462099,79.849,79.822,2.66135929]
["bitfinex","SOLUSD",1770856218395,2.48462099,79.857,79.822,2.66135929]
["bitfinex","SOLUSD",1770856219227,12.52254057,79.856,79.824,2.66135929]
["bitfinex","SOLUSD",1770856219713,2.48462099,79.849,79.824,2.66135929]
["bitfinex","SOLUSD",1770856219920,3.86623274,79.86,79.824,2.66135929]
["bitfinex","SOLUSD",1770856220123,6.35085373,79.86,79.824,2.66135929]
["bitfinex","SOLUSD",1770856220303,3.86623274,79.89,79.851,2.66135929]
["bitfinex","SOLUSD",1770856220507,12.51774133,79.887,79.851,2.66135929]
["bitfinex","SOLUSD",1770856221111,15.06619442,79.887,79.851,2.66135929]
["bitfinex","SOLUSD",1770856221414,15.06619442,79.887,79.85,3.86623274]
["bitfinex","SOLUSD",1770856221415,15.06619442,79.887,79.853,2.49652018]
["bitfinex","SOLUSD",1770856221601,2.54845309,79.886,79.853,2.49652018]
["bitfinex","SOLUSD",1770856222734,3.86623274,79.89,79.852,43.83108751]
["bitfinex","SOLUSD",1770856222735,3.96623274,79.91,79.871,2.49652018]
["bitfinex","SOLUSD",1770856222902,2.54845309,79.907,79.871,2.49652018]
["bitfinex","SOLUSD",1770856223103,2.54845309,79.899,79.871,2.49652018]
["bitfinex","SOLUSD",1770856223410,2.54845309,79.899,79.86,10.33241043]
["bitfinex","SOLUSD",1770856223411,2.54845309,79.899,79.872,15.01655223]
["bitfinex","SOLUSD",1770856224022,2.54845309,79.898,79.872,15.01655223]
["bitfinex","SOLUSD",1770856224435,10.33241043,79.89,79.867,12.52074911]
["bitfinex","SOLUSD",1770856224609,2.54845309,79.891,79.867,12.52074911]
["bitfinex","SOLUSD",1770856224814,2.54845309,79.891,79.868,2.49652018]
["bitfinex","SOLUSD",1770856225608,2.54845309,79.891,79.869,12.52050232]
["bitfinex","SOLUSD",1770856225812,2.54845309,79.9,79.87,2.49652018]
["bitfinex","SOLUSD",1770856226012,2.54845309,79.899,79.87,2.49652018]
["bitfinex","SOLUSD",1770856226207,22.84808923,79.9,79.864,12.52116444]
["bitfinex","SOLUSD",1770856226208,2.54845309,79.889,79.864,12.52116444]
["bitfinex","SOLUSD",1770856226730,2.54845309,79.889,79.864,15.01768462]
["bitfinex","SOLUSD",1770856227532,2.54845309,79.896,79.865,2.49652018]
["bitfinex","SOLUSD",1770856227902,62.53513937,79.904,79.871,2.6731152]
["bitfinex","SOLUSD",1770856227903,2.45024296,79.903,79.871,2.6731152]
["bitfinex","SOLUSD",1770856228627,2.45024296,79.902,79.871,2.6731152]
["bitfinex","SOLUSD",1770856228829,10.33241043,79.9,79.871,2.6731152]
["bitfinex","SOLUSD",1770856229210,2.45024296,79.899,79.871,2.6731152]
["bitfinex","SOLUSD",1770856230225,2.45024296,79.897,79.872,15.19314725]
["bitfinex","SOLUSD",1770856230624,10.33241043,79.89,79.855,2.6731152]
["bitfinex","SOLUSD",1770856230825,2.45024296,79.889,79.855,2.6731152]
["bitfinex","SOLUSD",1770856231030,2.45024296,79.897,79.861,2.6731152]
["bitfinex","SOLUSD",1770856231226,2.45024296,79.896,79.861,2.6731152]
["bitfinex","SOLUSD",1770856232118,14.96667077,79.895,79.863,2.6731152]
["bitfinex","SOLUSD",1770856233115,2.45024296,79.894,79.863,2.6731152]
["bitfinex","SOLUSD",1770856234236,2.45024296,79.894,79.844,60.26]
["bitfinex","SOLUSD",1770856234237,2.45024296,79.879,79.85,2.6731152]
["bitfinex","SOLUSD",1770856234436,2.45024296,79.879,79.851,2.6731152]
["bitfinex","SOLUSD",1770856235330,2.45024296,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1770856235528,2.45024296,79.879,79.853,2.6731152]
["bitfinex","SOLUSD",1770856235725,2.45024296,79.869,79.825,2.6731152]
["bitfinex","SOLUSD",1770856235931,12.51909161,79.878,79.825,2.6731152]
["bitfinex","SOLUSD",1770856235932,2.45024296,79.859,79.825,2.6731152]
["bitfinex","SOLUSD",1770856236109,2.45024296,79.866,79.831,2.6731152]
["bitfinex","SOLUSD",1770856237434,10.33241043,79.86,79.831,2.6731152]
["bitfinex","SOLUSD",1770856240338,10.33241043,79.86,79.833,2.6731152]
["bitfinex","SOLUSD",1770856240339,12.78265339,79.86,79.833,2.6731152]
["bitfinex","SOLUSD",1770856242438,12.78265339,79.86,79.835,2.6731152]
["bitfinex","SOLUSD",1770856242936,62.58442845,79.893,79.835,2.6731152]
["bitfinex","SOLUSD",1770856242937,12.51564455,79.9,79.837,4.61729252]
["bitfinex","SOLUSD",1770856243119,2.45024296,79.879,79.851,2.6731152]
["bitfinex","SOLUSD",1770856245430,2.45024296,79.879,79.85,10.33241043]
["bitfinex","SOLUSD",1770856245431,2.45024296,79.879,79.853,2.6731152]
["bitfinex","SOLUSD",1770856245637,2.45024296,79.888,79.853,2.6731152]
["bitfinex","SOLUSD",1770856246536,2.45024296,79.886,79.855,2.6731152]
["bitfinex","SOLUSD",1770856247322,50.0,79.895,79.861,2.6731152]
["bitfinex","SOLUSD",1770856247638,52.47024296,79.908,79.871,2.6731152]
["bitfinex","SOLUSD",1770856247940,0.1,79.91,79.881,2.6731152]
["bitfinex","SOLUSD",1770856248439,0.1,79.91,79.891,2.6731152]
["bitfinex","SOLUSD",1770856248629,0.1,79.91,79.892,12.51689781]
["bitfinex","SOLUSD",1770856248830,0.1,79.91,79.892,15.19001301]
["bitfinex","SOLUSD",1770856249230,2.45024296,79.909,79.892,12.51689781]
["bitfinex","SOLUSD",1770856252522,10.33241043,79.9,79.876,2.5241604]
["bitfinex","SOLUSD",1770856252723,10.33241043,79.9,79.877,2.5241604]
["bitfinex","SOLUSD",1770856252938,2.46691844,79.906,79.877,2.5241604]
["bitfinex","SOLUSD",1770856253540,0.1,79.91,79.881,2.5241604]
["bitfinex","SOLUSD",1770856255543,0.1,79.91,79.883,2.5241604]
["bitfinex","SOLUSD",1770856255946,2.46691844,79.899,79.86,4.61729252]
["bitfinex","SOLUSD",1770856256243,0.1,79.91,79.86,4.61729252]
["bitfinex","SOLUSD",1770856256244,2.46691844,79.906,79.867,2.5241604]
["bitfinex","SOLUSD",1770856256540,2.46691844,79.906,79.871,2.5241604]
["bitfinex","SOLUSD",1770856256924,2.46691844,79.906,79.857,12.52238376]
["bitfinex","SOLUSD",1770856256925,2.46691844,79.899,79.862,2.5241604]
["bitfinex","SOLUSD",1770856257123,2.46691844,79.889,79.862,2.5241604]
["bitfinex","SOLUSD",1770856257341,0.1,79.91,79.862,2.5241604]
["bitfinex","SOLUSD",1770856257342,2.46691844,79.897,79.862,2.5241604]
["bitfinex","SOLUSD",1770856257845,12.51543732,79.902,79.871,2.5241604]
["bitfinex","SOLUSD",1770856258029,2.46691844,79.903,79.871,2.5241604]
["bitfinex","SOLUSD",1770856259444,2.46691844,79.903,79.873,2.5241604]
["bitfinex","SOLUSD",1770856260135,2.46691844,79.903,79.872,12.52003205]
["bitfinex","SOLUSD",1770856260136,0.1,79.91,79.881,2.5241604]
["bitfinex","SOLUSD",1770856260337,0.1,79.91,79.871,2.5241604]
["bitfinex","SOLUSD",1770856260538,0.1,79.91,79.881,2.5241604]
["bitfinex","SOLUSD",1770856261637,0.1,79.91,79.883,2.5241604]
["bitfinex","SOLUSD",1770856261936,10.43241043,79.92,79.901,2.5241604]
["bitfinex","SOLUSD",1770856261937,0.1,79.92,79.901,2.5241604]
["bitfinex","SOLUSD",1770856263651,2.46691844,79.942,79.903,2.5241604]
["bitfinex","SOLUSD",1770856263952,12.5085042,79.946,79.911,2.5241604]
["bitfinex","SOLUSD",1770856264533,12.50903021,79.943,79.911,2.5241604]
["bitfinex","SOLUSD",1770856266358,2.46691844,79.943,79.913,2.5241604]
["bitfinex","SOLUSD",1770856267457,49.88,79.948,79.913,2.5241604]
["bitfinex","SOLUSD",1770856268348,12.79932887,79.95,79.915,2.5241604]
["bitfinex","SOLUSD",1770856269560,12.79932887,79.95,79.914,43.79708186]
["bitfinex","SOLUSD",1770856269561,2.46691844,79.963,79.921,2.5241604]
["bitfinex","SOLUSD",1770856269740,10.33241043,79.96,79.922,2.5241604]
["bitfinex","SOLUSD",1770856270241,2.46691844,79.959,79.922,2.5241604]
["bitfinex","SOLUSD",1770856270430,2.46691844,79.949,79.921,60.16]
["bitfinex","SOLUSD",1770856270631,2.46691844,79.939,79.922,12.51219939]
["bitfinex","SOLUSD",1770856270852,2.46691844,79.939,79.921,60.16]
["bitfinex","SOLUSD",1770856271074,2.46691844,79.939,79.915,12.51323689]
["bitfinex","SOLUSD",1770856272237,12.50797383,79.949,79.915,2.5241604]
["bitfinex","SOLUSD",1770856272549,2.46691844,79.948,79.915,2.5241604]
["bitfinex","SOLUSD",1770856274960,2.46691844,79.948,79.911,43.79872607]
["bitfinex","SOLUSD",1770856275172,2.46691844,79.929,79.908,2.5241604]
["bitfinex","SOLUSD",1770856275658,2.46691844,79.929,79.907,60.18]
["bitfinex","SOLUSD",1770856275837,2.46691844,79.929,79.902,12.51520628]
["bitfinex","SOLUSD",1770856276940,2.46691844,79.919,79.902,12.51520628]
["bitfinex","SOLUSD",1770856277141,2.46691844,79.909,79.871,2.5241604]
["bitfinex","SOLUSD",1770856279156,2.46691844,79.909,79.883,2.5241604]
["bitfinex","SOLUSD",1770856279659,2.46691844,79.917,79.883,2.5241604]
["bitfinex","SOLUSD",1770856280039,2.46691844,79.917,79.882,43.81462656]
["bitfinex","SOLUSD",1770856280040,12.79932887,79.9,79.882,12.51846473]
["bitfinex","SOLUSD",1770856280244,2.46691844,79.899,79.882,12.51846473]
["bitfinex","SOLUSD",1770856281237,2.46691844,79.899,79.877,12.51924834]
["bitfinex","SOLUSD",1770856281666,2.46535643,79.889,79.843,2.47649199]
["bitfinex","SOLUSD",1770856281840,2.46535643,79.879,79.843,2.47649199]
["bitfinex","SOLUSD",1770856282047,2.46535643,79.879,79.851,2.47649199]
["bitfinex","SOLUSD",1770856283153,2.46535643,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1770856283374,2.46535643,79.879,79.853,2.47649199]
["bitfinex","SOLUSD",1770856284842,2.46535643,79.879,79.854,12.5228542]
["bitfinex","SOLUSD",1770856285284,2.46535643,79.879,79.855,2.47649199]
["bitfinex","SOLUSD",1770856286949,2.46535643,79.879,79.856,14.99903256]
["bitfinex","SOLUSD",1770856287468,2.46535643,79.879,79.856,12.52254057]
["bitfinex","SOLUSD",1770856288463,2.46535643,79.879,79.856,14.91258252]
["bitfinex","SOLUSD",1770856289881,2.41012846,79.869,79.834,60.12]
["bitfinex","SOLUSD",1770856290047,3.86014052,79.86,79.836,2.39004195]
["bitfinex","SOLUSD",1770856290252,2.41012846,79.859,79.836,2.39004195]
["bitfinex","SOLUSD",1770856291162,3.86014052,79.86,79.836,2.39004195]
["bitfinex","SOLUSD",1770856291365,49.8,79.885,79.851,2.39004195]
["bitfinex","SOLUSD",1770856291561,12.51804898,79.885,79.851,2.39004195]
["bitfinex","SOLUSD",1770856291761,2.41012846,79.879,79.851,2.39004195]
["bitfinex","SOLUSD",1770856292159,2.41012846,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1770856293649,2.41012846,79.877,79.852,12.52316786]
["bitfinex","SOLUSD",1770856293866,2.41012846,79.869,79.852,12.52316786]
["bitfinex","SOLUSD",1770856294259,2.41012846,79.869,79.846,12.52402404]
["bitfinex","SOLUSD",1770856295264,2.41012846,79.867,79.842,12.52464245]
["bitfinex","SOLUSD",1770856295465,2.41012846,79.859,79.836,12.52557902]
["bitfinex","SOLUSD",1770856295676,2.41012846,79.849,79.83,0.2]
["bitfinex","SOLUSD",1770856295868,3.86014052,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770856295869,2.41012846,79.839,79.83,0.2]
["bitfinex","SOLUSD",1770856296062,2.41012846,79.845,79.83,0.2]
["bitfinex","SOLUSD",1770856296381,49.84,79.85,79.83,2.59004195]
["bitfinex","SOLUSD",1770856296579,49.84,79.85,79.831,12.52646215]
["bitfinex","SOLUSD",1770856296875,2.41012846,79.849,79.83,0.2]
["bitfinex","SOLUSD",1770856297268,2.41012846,79.849,79.83,2.59004195]
["bitfinex","SOLUSD",1770856297470,10.34702041,79.85,79.832,2.39004195]
["bitfinex","SOLUSD",1770856300169,12.75714887,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770856300486,2.41012846,79.848,79.83,0.2]
["bitfinex","SOLUSD",1770856300986,2.41012846,79.846,79.83,0.2]
["bitfinex","SOLUSD",1770856302284,52.33012846,79.845,79.83,0.2]
["bitfinex","SOLUSD",1770856304380,52.33012846,79.845,79.832,2.39004195]
["bitfinex","SOLUSD",1770856304381,49.92,79.845,79.832,2.39004195]
["bitfinex","SOLUSD",1770856304781,2.41012846,79.883,79.832,2.39004195]
["bitfinex","SOLUSD",1770856304971,10.34702041,79.86,79.832,2.39004195]
["bitfinex","SOLUSD",1770856305178,60.32702041,79.86,79.832,2.39004195]
["bitfinex","SOLUSD",1770856305488,2.41012846,79.887,79.851,2.39004195]
["bitfinex","SOLUSD",1770856305691,10.34702041,79.89,79.851,2.39004195]
["bitfinex","SOLUSD",1770856305692,2.41012846,79.885,79.851,2.39004195]
["bitfinex","SOLUSD",1770856306270,49.98,79.886,79.853,2.39004195]
["bitfinex","SOLUSD",1770856306577,2.41012846,79.918,79.881,2.39004195]
["bitfinex","SOLUSD",1770856306765,2.41012846,79.918,79.88,10.34702041]
["bitfinex","SOLUSD",1770856306766,12.5111036,79.929,79.891,2.39004195]
["bitfinex","SOLUSD",1770856307185,12.5111036,79.929,79.873,59.86]
["bitfinex","SOLUSD",1770856307186,2.41012846,79.93,79.901,2.39004195]
["bitfinex","SOLUSD",1770856307387,29.06,79.931,79.901,2.39004195]
["bitfinex","SOLUSD",1770856308603,29.06,79.931,79.903,2.39004195]
["bitfinex","SOLUSD",1770856309691,2.41012846,79.938,79.905,2.39004195]
["bitfinex","SOLUSD",1770856310189,49.98,79.942,79.911,2.39004195]
["bitfinex","SOLUSD",1770856310688,2.41114083,79.945,79.911,2.39004195]
["bitfinex","SOLUSD",1770856310889,2.41114083,79.939,79.911,2.39004195]
["bitfinex","SOLUSD",1770856311193,2.41114083,79.929,79.904,12.51501802]
["bitfinex","SOLUSD",1770856311587,2.41114083,79.929,79.883,59.8]
["bitfinex","SOLUSD",1770856311588,2.41114083,79.919,79.889,2.59243496]
["bitfinex","SOLUSD",1770856311772,2.41114083,79.919,79.89,12.51721116]
["bitfinex","SOLUSD",1770856311972,2.41114083,79.919,79.88,10.34702041]
["bitfinex","SOLUSD",1770856311973,2.41114083,79.899,79.856,2.59243496]
["bitfinex","SOLUSD",1770856312281,49.98,79.899,79.861,2.59243496]
["bitfinex","SOLUSD",1770856312484,10.34702041,79.89,79.861,2.59243496]
["bitfinex","SOLUSD",1770856312691,2.41114083,79.889,79.861,2.59243496]
["bitfinex","SOLUSD",1770856312888,2.41114083,79.899,79.861,2.59243496]
["bitfinex","SOLUSD",1770856313071,2.41114083,79.889,79.851,2.59243496]
["bitfinex","SOLUSD",1770856313501,10.34702041,79.89,79.851,2.59243496]
["bitfinex","SOLUSD",1770856314095,10.34702041,79.89,79.835,50.1031996]
["bitfinex","SOLUSD",1770856314096,2.41114083,79.897,79.861,2.59243496]
["bitfinex","SOLUSD",1770856314277,10.34702041,79.88,79.853,2.59243496]
["bitfinex","SOLUSD",1770856314473,2.41114083,79.879,79.853,2.59243496]
["bitfinex","SOLUSD",1770856314895,2.41114083,79.879,79.844,2.59243496]
["bitfinex","SOLUSD",1770856315087,2.41114083,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1770856315088,2.41114083,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1770856315279,10.34702041,79.87,79.841,12.52489322]
["bitfinex","SOLUSD",1770856315280,49.96,79.876,79.842,2.59243496]
["bitfinex","SOLUSD",1770856316402,10.34702041,79.88,79.843,43.83602819]
["bitfinex","SOLUSD",1770856316616,12.5181018,79.885,79.851,2.59243496]
["bitfinex","SOLUSD",1770856316906,12.75816124,79.88,79.851,2.59243496]
["bitfinex","SOLUSD",1770856317711,2.41114083,79.887,79.851,2.59243496]
["bitfinex","SOLUSD",1770856318307,10.34702041,79.89,79.851,2.59243496]
["bitfinex","SOLUSD",1770856318685,10.34702041,79.89,79.853,2.59243496]
["bitfinex","SOLUSD",1770856319615,10.34702041,79.88,79.853,2.59243496]
["bitfinex","SOLUSD",1770856319784,2.41114083,79.879,79.853,2.59243496]
["bitfinex","SOLUSD",1770856321482,2.41114083,79.869,79.846,12.52408604]
["bitfinex","SOLUSD",1770856321796,2.41114083,79.869,79.845,2.59243496]
["bitfinex","SOLUSD",1770856322102,2.41114083,79.869,79.845,15.11659103]
["bitfinex","SOLUSD",1770856322696,2.41114083,79.869,79.845,12.52415607]
["bitfinex","SOLUSD",1770856323008,2.41114083,79.869,79.846,2.59243496]
["bitfinex","SOLUSD",1770856323195,2.41114083,79.869,79.847,12.52395205]
["bitfinex","SOLUSD",1770856324195,2.41114083,79.869,79.847,15.11638701]
["bitfinex","SOLUSD",1770856324390,2.41114083,79.859,79.842,59.72]
["bitfinex","SOLUSD",1770856324577,2.41114083,79.876,79.844,2.59243496]
["bitfinex","SOLUSD",1770856324784,2.41114083,79.875,79.844,2.59243496]
["bitfinex","SOLUSD",1770856325601,3.86062732,79.86,79.842,59.72]
["bitfinex","SOLUSD",1770856325906,3.86062732,79.86,79.836,2.59243496]
["bitfinex","SOLUSD",1770856325907,2.41114083,79.862,79.843,12.52457948]
["bitfinex","SOLUSD",1770856327194,2.41114083,79.862,79.838,2.59243496]
["bitfinex","SOLUSD",1770856327712,2.41114083,79.877,79.841,2.59243496]
["bitfinex","SOLUSD",1770856327902,3.86062732,79.87,79.841,2.59243496]
["bitfinex","SOLUSD",1770856328911,14.93045535,79.877,79.843,2.59243496]
["bitfinex","SOLUSD",1770856329212,2.41114083,79.876,79.843,2.59243496]
["bitfinex","SOLUSD",1770856331409,2.41114083,79.876,79.845,2.59243496]
["bitfinex","SOLUSD",1770856332710,2.41114083,79.876,79.844,12.52442262]
["bitfinex","SOLUSD",1770856332711,2.41114083,79.888,79.86,3.86062732]
["bitfinex","SOLUSD",1770856332911,2.41114083,79.902,79.861,2.59243496]
["bitfinex","SOLUSD",1770856333397,2.41114083,79.899,79.861,2.59243496]
["bitfinex","SOLUSD",1770856333793,2.41114083,79.899,79.863,2.59243496]
["bitfinex","SOLUSD",1770856334396,2.41114083,79.889,79.863,2.59243496]
["bitfinex","SOLUSD",1770856335390,2.41114083,79.899,79.863,2.59243496]
["bitfinex","SOLUSD",1770856335813,2.41114083,79.899,79.862,43.82559914]
["bitfinex","SOLUSD",1770856335814,2.41114083,79.899,79.865,2.59243496]
["bitfinex","SOLUSD",1770856336915,2.41114083,79.899,79.862,59.76]
["bitfinex","SOLUSD",1770856336916,10.33657696,79.91,79.871,2.59243496]
["bitfinex","SOLUSD",1770856337111,31.28051469,79.922,79.866,43.82340419]
["bitfinex","SOLUSD",1770856337112,2.41114083,79.922,79.881,2.59243496]
["bitfinex","SOLUSD",1770856337316,2.41114083,79.922,79.891,2.59243496]
["bitfinex","SOLUSD",1770856337693,2.41114083,79.919,79.891,2.59243496]
["bitfinex","SOLUSD",1770856337900,10.33657696,79.91,79.884,2.59243496]
["bitfinex","SOLUSD",1770856338641,2.41114083,79.912,79.884,2.59243496]
["bitfinex","SOLUSD",1770856339119,2.41114083,79.912,79.885,15.11042957]
["bitfinex","SOLUSD",1770856339313,2.41114083,79.912,79.886,2.59243496]
["bitfinex","SOLUSD",1770856340423,2.41114083,79.919,79.886,2.59243496]
["bitfinex","SOLUSD",1770856340793,12.51170155,79.926,79.891,2.48400167]
["bitfinex","SOLUSD",1770856341220,12.51170155,79.926,79.89,10.33657696]
["bitfinex","SOLUSD",1770856341221,15.08205208,79.926,79.892,12.51689781]
["bitfinex","SOLUSD",1770856341408,15.08205208,79.926,79.893,2.48400167]
["bitfinex","SOLUSD",1770856341610,2.57035053,79.925,79.893,2.48400167]
["bitfinex","SOLUSD",1770856341924,12.51094131,79.931,79.893,2.48400167]
["bitfinex","SOLUSD",1770856342430,49.94,79.932,79.9,10.33657696]
["bitfinex","SOLUSD",1770856342596,12.51010882,79.936,79.901,2.48400167]
["bitfinex","SOLUSD",1770856343101,12.51010882,79.936,79.894,59.8]
["bitfinex","SOLUSD",1770856343102,2.57035053,79.929,79.895,2.48400167]
["bitfinex","SOLUSD",1770856343294,2.57035053,79.927,79.897,2.48400167]
["bitfinex","SOLUSD",1770856343923,2.57035053,79.919,79.892,12.51680541]
["bitfinex","SOLUSD",1770856344702,2.57035053,79.919,79.884,15.00203291]
["bitfinex","SOLUSD",1770856344905,2.57035053,79.919,79.885,2.48400167]
["bitfinex","SOLUSD",1770856345102,2.57035053,79.919,79.891,2.48400167]
["bitfinex","SOLUSD",1770856346018,2.57035053,79.919,79.892,15.00089948]
["bitfinex","SOLUSD",1770856346019,12.51282564,79.918,79.892,15.00089948]
["bitfinex","SOLUSD",1770856346199,2.57035053,79.917,79.892,15.00089948]
["bitfinex","SOLUSD",1770856347824,2.57035053,79.917,79.893,2.41513333]
["bitfinex","SOLUSD",1770856348118,12.51224468,79.922,79.893,2.41513333]
["bitfinex","SOLUSD",1770856348522,2.34755005,79.924,79.895,2.41513333]
["bitfinex","SOLUSD",1770856349908,49.96,79.926,79.895,2.41513333]
["bitfinex","SOLUSD",1770856350107,2.34755005,79.929,79.895,2.41513333]
["bitfinex","SOLUSD",1770856350812,12.51126013,79.928,79.897,2.41513333]
["bitfinex","SOLUSD",1770856351022,2.34755005,79.927,79.897,2.41513333]
["bitfinex","SOLUSD",1770856352325,12.51046275,79.934,79.897,2.41513333]
["bitfinex","SOLUSD",1770856352513,12.50944702,79.94,79.911,2.41513333]
["bitfinex","SOLUSD",1770856352704,10.32807599,79.95,79.913,2.41513333]
["bitfinex","SOLUSD",1770856352905,14.85505455,79.952,79.921,2.41513333]
["bitfinex","SOLUSD",1770856353110,2.34755005,79.951,79.921,2.41513333]
["bitfinex","SOLUSD",1770856353652,164.9,79.993,79.931,2.41513333]
["bitfinex","SOLUSD",1770856353924,62.60029576,80.0,79.914,59.84]
["bitfinex","SOLUSD",1770856353925,2.34755005,79.969,79.918,2.41513333]
["bitfinex","SOLUSD",1770856354226,2.34755005,79.964,79.931,2.41513333]
["bitfinex","SOLUSD",1770856354921,2.34755005,79.964,79.932,12.51063403]
["bitfinex","SOLUSD",1770856355115,2.34755005,79.964,79.932,14.92576736]
["bitfinex","SOLUSD",1770856355514,2.34755005,79.964,79.933,2.41513333]
["bitfinex","SOLUSD",1770856356124,2.34755005,79.959,79.928,12.51118296]
["bitfinex","SOLUSD",1770856356316,2.34755005,79.959,79.929,2.41513333]
["bitfinex","SOLUSD",1770856357113,2.34755005,79.959,79.93,12.51094707]
["bitfinex","SOLUSD",1770856357320,3.85189121,79.96,79.931,2.41513333]
["bitfinex","SOLUSD",1770856357526,12.50563208,79.964,79.931,2.41513333]
["bitfinex","SOLUSD",1770856357724,3.85189121,79.96,79.931,2.41513333]
["bitfinex","SOLUSD",1770856358035,12.50563208,79.964,79.931,2.41513333]
["bitfinex","SOLUSD",1770856358612,12.50563208,79.964,79.933,2.41513333]
["bitfinex","SOLUSD",1770856359027,2.34755005,79.967,79.933,2.41513333]
["bitfinex","SOLUSD",1770856360239,2.34755005,79.967,79.935,2.41513333]
["bitfinex","SOLUSD",1770856360439,12.6048271,79.97,79.941,2.41513333]
["bitfinex","SOLUSD",1770856361233,2.34755005,79.969,79.941,2.41513333]
["bitfinex","SOLUSD",1770856361429,2.34755005,79.969,79.934,43.78612354]
["bitfinex","SOLUSD",1770856361430,3.85189121,79.96,79.934,43.78612354]
["bitfinex","SOLUSD",1770856361613,2.34755005,79.959,79.935,2.41513333]
["bitfinex","SOLUSD",1770856362013,2.34755005,79.969,79.935,2.41513333]
["bitfinex","SOLUSD",1770856362543,2.34755005,79.959,79.937,2.41513333]
["bitfinex","SOLUSD",1770856363831,0.1,79.97,79.941,2.41513333]
["bitfinex","SOLUSD",1770856365030,0.1,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1770856365236,2.34755005,79.969,79.942,12.50906907]
["bitfinex","SOLUSD",1770856365528,2.34755005,79.969,79.938,14.92474118]
["bitfinex","SOLUSD",1770856365736,2.34755005,79.969,79.939,2.41513333]
["bitfinex","SOLUSD",1770856366536,0.1,79.97,79.941,2.41513333]
["bitfinex","SOLUSD",1770856367234,0.1,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1770856367451,0.1,79.97,79.943,2.41513333]
["bitfinex","SOLUSD",1770856368038,2.34755005,79.969,79.943,2.41513333]
["bitfinex","SOLUSD",1770856368234,0.1,79.97,79.943,2.41513333]
["bitfinex","SOLUSD",1770856368945,2.34755005,79.969,79.943,2.41513333]
["bitfinex","SOLUSD",1770856369125,2.34755005,79.969,79.942,43.78174175]
["bitfinex","SOLUSD",1770856369450,2.34755005,79.969,79.942,46.19687508]
["bitfinex","SOLUSD",1770856369622,2.34755005,79.969,79.943,2.41513333]
["bitfinex","SOLUSD",1770856370130,2.34755005,79.959,79.94,12.50938203]
["bitfinex","SOLUSD",1770856371136,2.41951088,79.967,79.94,14.84259882]
["bitfinex","SOLUSD",1770856371330,2.41951088,79.959,79.922,2.33321679]
["bitfinex","SOLUSD",1770856371534,2.41951088,79.957,79.922,2.33321679]
["bitfinex","SOLUSD",1770856371842,2.41951088,79.957,79.924,2.33321679]
["bitfinex","SOLUSD",1770856372021,2.41951088,79.939,79.91,2.33321679]
["bitfinex","SOLUSD",1770856372332,2.41951088,79.939,79.911,2.33321679]
["bitfinex","SOLUSD",1770856372548,2.41951088,79.947,79.912,2.33321679]
["bitfinex","SOLUSD",1770856374740,3.85189121,79.96,79.921,2.33321679]
["bitfinex","SOLUSD",1770856375247,2.41951088,79.962,79.931,2.33321679]
["bitfinex","SOLUSD",1770856375553,14.92443356,79.969,79.931,2.33321679]
["bitfinex","SOLUSD",1770856376050,2.41951088,79.959,79.931,2.33321679]
["bitfinex","SOLUSD",1770856376249,3.85189121,79.96,79.931,2.33321679]
["bitfinex","SOLUSD",1770856376654,2.41951088,79.965,79.933,2.33321679]
["bitfinex","SOLUSD",1770856377657,6.27140209,79.96,79.933,2.33321679]
["bitfinex","SOLUSD",1770856378440,2.41951088,79.959,79.933,2.33321679]
["bitfinex","SOLUSD",1770856378654,2.41951088,79.957,79.927,2.33321679]
["bitfinex","SOLUSD",1770856378868,2.41951088,79.949,79.928,12.51126013]
["bitfinex","SOLUSD",1770856379170,2.41951088,79.949,79.928,14.84447692]
["bitfinex","SOLUSD",1770856380840,2.41951088,79.959,79.929,2.33321679]
["bitfinex","SOLUSD",1770856381387,12.50599803,79.962,79.928,12.51126013]
["bitfinex","SOLUSD",1770856381388,2.41951088,79.965,79.931,2.33321679]
["bitfinex","SOLUSD",1770856382836,16.45669176,79.97,79.933,2.33321679]
["bitfinex","SOLUSD",1770856383437,0.1,79.97,79.941,2.33321679]
["bitfinex","SOLUSD",1770856383967,3.95189121,79.97,79.941,2.33321679]
["bitfinex","SOLUSD",1770856384469,12.50484562,79.969,79.941,2.33321679]
["bitfinex","SOLUSD",1770856384967,2.41951088,79.968,79.942,2.33321679]
["bitfinex","SOLUSD",1770856385178,2.41951088,79.959,79.937,14.84295556]
["bitfinex","SOLUSD",1770856385764,2.41951088,79.959,79.938,2.33321679]
["bitfinex","SOLUSD",1770856387173,2.41951088,79.959,79.937,12.50973877]
["bitfinex","SOLUSD",1770856387879,2.41951088,79.959,79.938,2.33321679]
["bitfinex","SOLUSD",1770856390272,2.41951088,79.959,79.937,12.50973877]
["bitfinex","SOLUSD",1770856390273,2.41951088,79.968,79.94,2.33321679]
["bitfinex","SOLUSD",1770856390663,12.50490451,79.969,79.94,2.33321679]
["bitfinex","SOLUSD",1770856390861,0.1,79.97,79.94,2.33321679]
["bitfinex","SOLUSD",1770856391195,0.1,79.97,79.942,2.33321679]
["bitfinex","SOLUSD",1770856391574,2.41951088,79.969,79.936,2.33321679]
["bitfinex","SOLUSD",1770856391776,2.41951088,79.969,79.938,59.96]
["bitfinex","SOLUSD",1770856392073,2.41951088,79.967,79.941,2.33321679]
["bitfinex","SOLUSD",1770856392282,3.95189121,79.97,79.941,2.33321679]
["bitfinex","SOLUSD",1770856392467,0.1,79.97,79.941,2.33321679]
["bitfinex","SOLUSD",1770856393275,6.27140209,79.98,79.94,16.36127324]
["bitfinex","SOLUSD",1770856393276,3.95189121,79.99,79.952,2.33321679]
["bitfinex","SOLUSD",1770856393485,0.1,79.99,79.961,2.33321679]
["bitfinex","SOLUSD",1770856393999,0.1,80.0,79.972,2.33321679]
["bitfinex","SOLUSD",1770856394175,0.1,80.0,79.974,2.33321679]
["bitfinex","SOLUSD",1770856395083,0.1,80.0,79.981,2.33321679]
["bitfinex","SOLUSD",1770856395259,0.1,80.01,79.973,43.7647706]
["bitfinex","SOLUSD",1770856395260,0.1,80.01,79.991,2.33321679]
["bitfinex","SOLUSD",1770856395461,0.1,80.01,79.993,2.33321679]
["bitfinex","SOLUSD",1770856396177,0.1,80.01,79.994,12.50093757]
["bitfinex","SOLUSD",1770856396375,0.1,80.01,79.995,2.33321679]
["bitfinex","SOLUSD",1770856397282,0.1,80.01,79.994,12.50093757]
["bitfinex","SOLUSD",1770856397283,0.1,80.04,80.001,2.33321679]
["bitfinex","SOLUSD",1770856397466,2.41951088,80.039,80.001,2.33321679]
["bitfinex","SOLUSD",1770856398162,2.41951088,80.027,79.996,12.50062503]
["bitfinex","SOLUSD",1770856398663,2.41951088,80.019,79.996,12.50062503]
["bitfinex","SOLUSD",1770856399182,2.41951088,80.036,80.001,2.33321679]
["bitfinex","SOLUSD",1770856399483,14.91404452,80.035,80.001,2.33321679]
["bitfinex","SOLUSD",1770856399674,2.41951088,80.035,80.001,2.33321679]
["bitfinex","SOLUSD",1770856400071,12.4941643,80.038,80.001,2.33321679]
["bitfinex","SOLUSD",1770856400380,12.4941643,80.038,80.003,2.33321679]
["bitfinex","SOLUSD",1770856400970,2.33993876,80.037,80.003,2.33321679]
["bitfinex","SOLUSD",1770856401468,2.33993876,80.029,79.996,2.48955063]
["bitfinex","SOLUSD",1770856401866,2.33993876,80.029,79.949,5.36086188]
["bitfinex","SOLUSD",1770856401867,2.33993876,80.019,79.987,12.50203158]
["bitfinex","SOLUSD",1770856402183,2.33993876,80.026,79.991,2.48955063]
["bitfinex","SOLUSD",1770856402385,2.33993876,80.026,79.992,12.50125012]
["bitfinex","SOLUSD",1770856402578,2.33993876,80.026,79.993,2.48955063]
["bitfinex","SOLUSD",1770856402776,3.85189121,80.02,79.993,2.48955063]
["bitfinex","SOLUSD",1770856402979,6.19182997,80.02,79.993,2.48955063]
["bitfinex","SOLUSD",1770856403367,2.33993876,80.02,79.993,2.48955063]
["bitfinex","SOLUSD",1770856403787,2.33993876,80.028,79.993,2.48955063]
["bitfinex","SOLUSD",1770856404091,2.33993876,80.028,79.994,12.50093757]
["bitfinex","SOLUSD",1770856404291,2.33993876,80.028,79.995,2.48955063]
["bitfinex","SOLUSD",1770856405974,2.33993876,80.028,79.997,2.48955063]
["bitfinex","SOLUSD",1770856407798,2.33993876,80.026,79.996,12.50062503]
["bitfinex","SOLUSD",1770856408091,2.35339214,80.019,79.986,14.92159627]
["bitfinex","SOLUSD",1770856408468,2.35339214,80.019,79.987,2.41940839]
["bitfinex","SOLUSD",1770856410177,2.35339214,80.028,79.991,2.41940839]
["bitfinex","SOLUSD",1770856410579,2.35339214,80.019,79.991,2.41940839]
["bitfinex","SOLUSD",1770856411288,2.35339214,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1770856412391,2.35339214,80.017,79.983,2.41940839]
["bitfinex","SOLUSD",1770856413382,2.35339214,80.017,79.985,2.41940839]
["bitfinex","SOLUSD",1770856414089,2.35339214,80.017,79.991,2.41940839]
["bitfinex","SOLUSD",1770856414594,16.34198402,80.03,80.001,2.41940839]
["bitfinex","SOLUSD",1770856415572,16.34198402,80.03,80.003,2.41940839]
["bitfinex","SOLUSD",1770856415964,2.35339214,80.032,80.003,2.41940839]
["bitfinex","SOLUSD",1770856417589,2.35339214,80.032,80.005,2.41940839]
["bitfinex","SOLUSD",1770856417772,2.35339214,80.036,80.005,2.41940839]
["bitfinex","SOLUSD",1770856417973,0.1,80.04,80.011,2.41940839]
["bitfinex","SOLUSD",1770856419893,0.1,80.04,80.021,2.41940839]
["bitfinex","SOLUSD",1770856420190,2.35339214,80.06,80.031,2.41940839]
["bitfinex","SOLUSD",1770856421696,2.35339214,80.059,80.025,2.41940839]
["bitfinex","SOLUSD",1770856421881,2.35339214,80.059,80.02,3.84661716]
["bitfinex","SOLUSD",1770856421882,2.35339214,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770856422087,2.35339214,80.059,80.033,2.41940839]
["bitfinex","SOLUSD",1770856423394,49.22,80.084,80.024,59.96]
["bitfinex","SOLUSD",1770856423395,2.35339214,80.049,80.024,59.96]
["bitfinex","SOLUSD",1770856423582,2.35339214,80.049,80.014,12.49770167]
["bitfinex","SOLUSD",1770856423583,2.35339214,80.039,80.014,12.49770167]
["bitfinex","SOLUSD",1770856424573,2.35339214,80.029,80.004,2.41940839]
["bitfinex","SOLUSD",1770856425379,2.35339214,80.044,80.011,2.41940839]
["bitfinex","SOLUSD",1770856426698,2.35339214,80.044,80.013,2.41940839]
["bitfinex","SOLUSD",1770856426896,2.35339214,80.049,80.013,2.41940839]
["bitfinex","SOLUSD",1770856427084,2.35339214,80.049,80.021,2.41940839]
["bitfinex","SOLUSD",1770856428724,2.35339214,80.049,80.015,2.41940839]
["bitfinex","SOLUSD",1770856428898,2.35339214,80.047,80.019,2.41940839]
["bitfinex","SOLUSD",1770856429992,2.35339214,80.039,80.009,59.96]
["bitfinex","SOLUSD",1770856430402,2.35339214,80.029,80.009,59.96]
["bitfinex","SOLUSD",1770856430800,2.35339214,80.029,80.009,72.4585094]
["bitfinex","SOLUSD",1770856431804,14.9227475,80.034,80.009,74.73166095]
["bitfinex","SOLUSD",1770856432103,2.42802959,80.033,80.009,74.73166095]
["bitfinex","SOLUSD",1770856432903,2.42802959,80.032,80.009,74.73166095]
["bitfinex","SOLUSD",1770856433283,6.27464675,80.03,80.009,72.4585094]
["bitfinex","SOLUSD",1770856433479,2.42802959,80.03,80.01,2.27315155]
["bitfinex","SOLUSD",1770856433797,2.42802959,80.029,80.009,59.96]
["bitfinex","SOLUSD",1770856434191,2.42802959,80.029,80.01,12.49843769]
["bitfinex","SOLUSD",1770856435704,49.14,80.051,79.989,12.50171898]
["bitfinex","SOLUSD",1770856435705,2.42802959,80.019,79.989,12.50171898]
["bitfinex","SOLUSD",1770856436006,2.42802959,80.019,79.989,14.77487053]
["bitfinex","SOLUSD",1770856438584,2.42802959,80.019,79.989,46.02916799]
["bitfinex","SOLUSD",1770856439319,3.84661716,80.02,79.989,46.02916799]
["bitfinex","SOLUSD",1770856439320,3.84661716,80.02,79.99,2.27315155]
["bitfinex","SOLUSD",1770856439613,2.42802959,80.029,79.991,2.27315155]
["bitfinex","SOLUSD",1770856440508,2.42802959,80.019,79.989,2.27315155]
["bitfinex","SOLUSD",1770856441001,14.92382681,80.027,79.991,2.27315155]
["bitfinex","SOLUSD",1770856441615,2.42802959,80.026,79.991,2.27315155]
["bitfinex","SOLUSD",1770856442010,2.42802959,80.019,79.991,2.27315155]
["bitfinex","SOLUSD",1770856442804,2.42802959,80.019,79.981,48.3776856]
["bitfinex","SOLUSD",1770856442805,2.42802959,80.018,79.984,2.27315155]
["bitfinex","SOLUSD",1770856443013,2.42802959,80.009,79.985,12.50234418]
["bitfinex","SOLUSD",1770856443205,2.42802959,80.009,79.985,14.77549573]
["bitfinex","SOLUSD",1770856443410,2.42802959,80.009,79.98,12.50301791]
["bitfinex","SOLUSD",1770856443603,2.42802959,79.999,79.978,2.27315155]
["bitfinex","SOLUSD",1770856443986,2.42802959,80.017,79.979,2.27315155]
["bitfinex","SOLUSD",1770856444188,2.42802959,80.009,79.98,3.84661716]
["bitfinex","SOLUSD",1770856444411,3.84661716,80.02,79.981,2.27315155]
["bitfinex","SOLUSD",1770856444715,2.42802959,80.022,79.991,2.27315155]
["bitfinex","SOLUSD",1770856444915,2.42802959,80.022,79.993,2.27315155]
["bitfinex","SOLUSD",1770856446695,2.42802959,80.022,79.99,3.84661716]
["bitfinex","SOLUSD",1770856446696,2.42802959,80.019,79.995,2.27315155]
["bitfinex","SOLUSD",1770856447208,3.84661716,80.02,79.995,2.27315155]
["bitfinex","SOLUSD",1770856448228,2.42802959,80.019,79.995,2.27315155]
["bitfinex","SOLUSD",1770856448929,3.84661716,80.02,79.99,14.77471424]
["bitfinex","SOLUSD",1770856448930,2.42802959,80.017,79.99,14.77471424]
["bitfinex","SOLUSD",1770856449106,2.42802959,80.017,79.991,2.27315155]
["bitfinex","SOLUSD",1770856449403,2.42802959,80.009,79.989,60.1]
["bitfinex","SOLUSD",1770856450221,2.42802959,79.999,79.976,12.5036055]
["bitfinex","SOLUSD",1770856450927,2.42802959,79.999,79.976,14.77675705]
["bitfinex","SOLUSD",1770856451238,6.27464675,79.99,79.968,2.27315155]
["bitfinex","SOLUSD",1770856451524,2.42802959,79.998,79.964,2.27315155]
["bitfinex","SOLUSD",1770856451715,6.27464675,80.0,79.964,2.27315155]
["bitfinex","SOLUSD",1770856452029,2.42802959,79.999,79.964,2.27315155]
["bitfinex","SOLUSD",1770856452510,2.42802959,79.999,79.966,2.27315155]
["bitfinex","SOLUSD",1770856453638,14.92834209,79.998,79.968,2.27315155]
["bitfinex","SOLUSD",1770856454133,3.84661716,79.99,79.968,2.27315155]
["bitfinex","SOLUSD",1770856454430,16.34664905,80.0,79.968,2.27315155]
["bitfinex","SOLUSD",1770856454832,18.77467864,80.0,79.968,2.27315155]
["bitfinex","SOLUSD",1770856455411,6.27464675,80.0,79.97,2.27315155]
["bitfinex","SOLUSD",1770856455617,12.50015625,79.999,79.97,2.27315155]
["bitfinex","SOLUSD",1770856456219,14.92818584,79.999,79.97,2.27315155]
["bitfinex","SOLUSD",1770856456622,2.42802959,80.008,79.971,2.27315155]
["bitfinex","SOLUSD",1770856459143,3.84661716,80.0,79.973,2.27315155]
["bitfinex","SOLUSD",1770856459441,2.42802959,79.999,79.973,2.27315155]
["bitfinex","SOLUSD",1770856461626,12.49887005,80.008,79.975,2.44530671]
["bitfinex","SOLUSD",1770856461627,2.36332538,80.005,79.975,2.44530671]
["bitfinex","SOLUSD",1770856461846,3.84661716,80.01,79.975,2.44530671]
["bitfinex","SOLUSD",1770856462336,12.4985939,80.009,79.975,2.44530671]
["bitfinex","SOLUSD",1770856462946,2.36332538,79.999,79.975,2.44530671]
["bitfinex","SOLUSD",1770856463241,2.36332538,79.999,79.958,60.12]
["bitfinex","SOLUSD",1770856463242,2.36332538,79.989,79.97,12.50462666]
["bitfinex","SOLUSD",1770856463551,2.36332538,79.989,79.971,2.44530671]
["bitfinex","SOLUSD",1770856464231,2.36332538,79.979,79.948,14.95343699]
["bitfinex","SOLUSD",1770856464421,2.36332538,79.969,79.948,12.50813028]
["bitfinex","SOLUSD",1770856464623,2.36332538,79.976,79.949,2.44530671]
["bitfinex","SOLUSD",1770856466351,92.99656348,79.988,79.948,12.50813028]
["bitfinex","SOLUSD",1770856466352,2.36332538,79.969,79.948,12.50813028]
["bitfinex","SOLUSD",1770856467351,2.36332538,79.969,79.944,12.50875612]
["bitfinex","SOLUSD",1770856467643,2.36332538,79.969,79.944,14.84126026]
["bitfinex","SOLUSD",1770856468339,2.36332538,79.969,79.945,2.33250414]
["bitfinex","SOLUSD",1770856468541,80.4946882,79.988,79.945,2.33250414]
["bitfinex","SOLUSD",1770856468542,6.25269156,79.98,79.945,2.33250414]
["bitfinex","SOLUSD",1770856468842,2.4060744,79.978,79.945,2.33250414]
["bitfinex","SOLUSD",1770856469535,2.4060744,79.978,79.947,2.33250414]
["bitfinex","SOLUSD",1770856469930,12.5025777,79.984,79.947,2.33250414]
["bitfinex","SOLUSD",1770856470138,49.24,79.988,79.951,2.33250414]
["bitfinex","SOLUSD",1770856470535,3.85089325,79.99,79.951,2.33250414]
["bitfinex","SOLUSD",1770856470952,2.4060744,79.988,79.951,2.33250414]
["bitfinex","SOLUSD",1770856472052,2.4060744,79.988,79.948,60.24]
["bitfinex","SOLUSD",1770856472053,2.4060744,79.988,79.953,2.33250414]
["bitfinex","SOLUSD",1770856474655,3.85089325,79.99,79.955,2.33250414]
["bitfinex","SOLUSD",1770856474656,2.4060744,79.986,79.955,2.33250414]
["bitfinex","SOLUSD",1770856476548,2.4060744,79.986,79.957,2.33250414]
["bitfinex","SOLUSD",1770856478359,2.4060744,79.992,79.957,2.33250414]
["bitfinex","SOLUSD",1770856478662,2.4060744,79.999,79.962,43.77079112]
["bitfinex","SOLUSD",1770856478865,2.4060744,79.999,79.963,2.33250414]
["bitfinex","SOLUSD",1770856480254,14.90637697,79.999,79.963,2.33250414]
["bitfinex","SOLUSD",1770856480568,2.4060744,79.998,79.963,2.33250414]
["bitfinex","SOLUSD",1770856480865,2.4060744,79.996,79.962,60.3]
["bitfinex","SOLUSD",1770856481069,2.4060744,79.971,79.941,2.33250414]
["bitfinex","SOLUSD",1770856481263,2.4060744,79.977,79.941,2.33250414]
["bitfinex","SOLUSD",1770856481566,14.90633355,79.999,79.961,2.33250414]
["bitfinex","SOLUSD",1770856481766,2.4060744,79.998,79.961,2.33250414]
["bitfinex","SOLUSD",1770856486255,2.4060744,79.989,79.963,2.33250414]
["bitfinex","SOLUSD",1770856488382,2.4060744,79.989,79.962,12.50594032]
["bitfinex","SOLUSD",1770856488383,2.4060744,79.969,79.939,2.33250414]
["bitfinex","SOLUSD",1770856490274,2.4060744,79.969,79.94,43.78283712]
["bitfinex","SOLUSD",1770856490575,2.4060744,79.969,79.941,2.33250414]
["bitfinex","SOLUSD",1770856491577,2.29000986,79.959,79.94,12.50938203]
["bitfinex","SOLUSD",1770856492362,2.29000986,79.949,79.932,12.51051431]
["bitfinex","SOLUSD",1770856492676,49.12,79.982,79.932,12.51051431]
["bitfinex","SOLUSD",1770856492677,2.29000986,79.956,79.933,2.29565465]
["bitfinex","SOLUSD",1770856492872,3.85089325,79.96,79.933,2.29565465]
["bitfinex","SOLUSD",1770856493077,2.29000986,79.969,79.933,2.29565465]
["bitfinex","SOLUSD",1770856493890,31.25582154,79.986,79.932,12.51051431]
["bitfinex","SOLUSD",1770856493891,3.85089325,79.98,79.941,2.29565465]
["bitfinex","SOLUSD",1770856494189,2.29000986,79.989,79.951,2.29565465]
["bitfinex","SOLUSD",1770856496185,2.29000986,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770856496481,2.29000986,79.979,79.952,46.0719204]
["bitfinex","SOLUSD",1770856496780,2.29000986,79.979,79.952,43.77626575]
["bitfinex","SOLUSD",1770856496986,2.29000986,79.979,79.952,46.0719204]
["bitfinex","SOLUSD",1770856499988,2.29000986,79.979,79.942,60.38]
["bitfinex","SOLUSD",1770856499989,2.29000986,79.979,79.953,2.29565465]
["bitfinex","SOLUSD",1770856501584,2.29000986,79.979,79.943,43.7811941]
["bitfinex","SOLUSD",1770856501776,2.29000986,79.977,79.943,43.7811941]
["bitfinex","SOLUSD",1770856502367,2.29000986,79.979,79.943,43.7811941]
["bitfinex","SOLUSD",1770856502567,2.29000986,79.978,79.943,43.7811941]
["bitfinex","SOLUSD",1770856502772,2.29000986,79.959,79.943,12.5089126]
["bitfinex","SOLUSD",1770856503682,2.29000986,79.959,79.932,43.78721912]
["bitfinex","SOLUSD",1770856503884,3.85089325,79.98,79.941,2.29565465]
["bitfinex","SOLUSD",1770856504068,2.29000986,79.985,79.951,2.29565465]
["bitfinex","SOLUSD",1770856507900,49.0,80.0,79.961,2.29565465]
["bitfinex","SOLUSD",1770856507901,2.29000986,79.999,79.961,2.29565465]
["bitfinex","SOLUSD",1770856508701,2.29000986,79.997,79.961,2.29565465]
["bitfinex","SOLUSD",1770856508888,2.29000986,79.989,79.961,2.29565465]
["bitfinex","SOLUSD",1770856509996,2.29000986,79.989,79.963,2.29565465]
["bitfinex","SOLUSD",1770856510497,2.29000986,79.987,79.963,2.29565465]
["bitfinex","SOLUSD",1770856511901,2.29000986,79.994,79.965,2.29565465]
["bitfinex","SOLUSD",1770856512494,12.5005542,79.997,79.965,2.29565465]
["bitfinex","SOLUSD",1770856512495,2.29000986,79.989,79.965,2.29565465]
["bitfinex","SOLUSD",1770856512889,2.29000986,79.998,79.965,2.29565465]
["bitfinex","SOLUSD",1770856513497,2.29000986,80.008,79.967,2.29565465]
["bitfinex","SOLUSD",1770856513691,2.29000986,80.008,79.971,2.29565465]
["bitfinex","SOLUSD",1770856515095,2.29000986,79.999,79.968,12.50487597]
["bitfinex","SOLUSD",1770856515291,2.29000986,79.999,79.969,2.29565465]
["bitfinex","SOLUSD",1770856515486,2.29000986,79.989,79.96,60.52]
["bitfinex","SOLUSD",1770856515692,2.29000986,79.979,79.96,73.0260996]
["bitfinex","SOLUSD",1770856516007,2.29000986,79.979,79.96,12.5060996]
["bitfinex","SOLUSD",1770856516201,2.29000986,80.007,79.961,2.29565465]
["bitfinex","SOLUSD",1770856516407,2.29000986,80.007,79.96,47.62262566]
["bitfinex","SOLUSD",1770856516408,2.29000986,80.007,79.971,2.29565465]
["bitfinex","SOLUSD",1770856516608,2.29000986,80.007,79.973,2.29565465]
["bitfinex","SOLUSD",1770856517184,3.85089325,80.08,79.991,2.29565465]
["bitfinex","SOLUSD",1770856517481,3.85089325,80.04,80.001,2.29565465]
["bitfinex","SOLUSD",1770856518108,37.59,80.071,79.986,2.29565465]
["bitfinex","SOLUSD",1770856518310,3.85089325,80.01,79.986,2.29565465]
["bitfinex","SOLUSD",1770856518909,10.30672825,80.01,79.986,2.29565465]
["bitfinex","SOLUSD",1770856519311,1.90551723,80.009,79.987,12.50203158]
["bitfinex","SOLUSD",1770856520393,1.90765708,79.999,79.975,12.50390747]
["bitfinex","SOLUSD",1770856520599,1.90765708,79.999,79.975,14.93544133]
["bitfinex","SOLUSD",1770856520907,10.30672825,80.0,79.976,2.43153386]
["bitfinex","SOLUSD",1770856521111,10.30672825,80.01,79.976,2.43153386]
["bitfinex","SOLUSD",1770856521304,10.30672825,80.01,79.978,2.43153386]
["bitfinex","SOLUSD",1770856521711,12.4985939,80.009,79.978,2.43153386]
["bitfinex","SOLUSD",1770856523393,14.40930567,80.009,79.98,2.43153386]
["bitfinex","SOLUSD",1770856523592,1.91071177,80.009,79.98,2.43153386]
["bitfinex","SOLUSD",1770856524406,48.82,80.031,79.98,2.43153386]
["bitfinex","SOLUSD",1770856524407,1.90692711,80.029,80.001,2.43153386]
["bitfinex","SOLUSD",1770856524604,49.94996143,80.081,79.98,10.30672825]
["bitfinex","SOLUSD",1770856524605,10.30672825,80.06,80.021,2.4490376]
["bitfinex","SOLUSD",1770856525216,22.79591296,80.07,80.031,2.4490376]
["bitfinex","SOLUSD",1770856525510,10.30672825,80.06,80.032,12.49500199]
["bitfinex","SOLUSD",1770856525700,22.79591296,80.07,80.032,14.94403959]
["bitfinex","SOLUSD",1770856525900,22.79591296,80.07,80.033,2.4490376]
["bitfinex","SOLUSD",1770856526096,10.30672825,80.06,80.033,2.4490376]
["bitfinex","SOLUSD",1770856526712,48.78,80.083,80.04,10.30672825]
["bitfinex","SOLUSD",1770856526898,31.31126601,80.1,80.032,43.73250698]
["bitfinex","SOLUSD",1770856526899,12.48455036,80.099,80.051,2.4490376]
["bitfinex","SOLUSD",1770856527222,43.69592628,80.099,80.051,2.4490376]
["bitfinex","SOLUSD",1770856527409,43.69592628,80.099,80.053,2.4490376]
["bitfinex","SOLUSD",1770856527891,10.30672825,80.09,80.053,2.4490376]
["bitfinex","SOLUSD",1770856528291,12.48455036,80.099,80.061,2.4490376]
["bitfinex","SOLUSD",1770856529305,12.48455036,80.099,80.052,43.72158096]
["bitfinex","SOLUSD",1770856529306,10.30672825,80.09,80.063,2.4490376]
["bitfinex","SOLUSD",1770856531017,10.28487295,80.09,80.063,2.4490376]
["bitfinex","SOLUSD",1770856531716,10.28487295,80.09,80.065,2.4490376]
["bitfinex","SOLUSD",1770856531921,22.77097098,80.09,80.06,12.49058158]
["bitfinex","SOLUSD",1770856532133,22.77097098,80.09,80.061,2.4490376]
["bitfinex","SOLUSD",1770856532314,10.28487295,80.09,80.061,2.4490376]
["bitfinex","SOLUSD",1770856533120,10.38487295,80.1,80.061,2.4490376]
["bitfinex","SOLUSD",1770856534124,12.48491956,80.097,80.063,2.4490376]
["bitfinex","SOLUSD",1770856534822,10.28487295,80.09,80.063,2.4490376]
["bitfinex","SOLUSD",1770856535426,10.28487295,80.08,80.056,2.4490376]
["bitfinex","SOLUSD",1770856535924,10.28487295,80.09,80.056,2.4490376]
["bitfinex","SOLUSD",1770856536307,12.4861092,80.089,80.058,2.4490376]
["bitfinex","SOLUSD",1770856539623,12.4861092,80.089,80.06,2.4490376]
["bitfinex","SOLUSD",1770856540919,12.4861092,80.089,80.055,12.49141136]
["bitfinex","SOLUSD",1770856541117,10.28487295,80.08,80.055,12.49141136]
["bitfinex","SOLUSD",1770856541334,10.28487295,80.08,80.056,2.4490376]
["bitfinex","SOLUSD",1770856541508,12.4861092,80.089,80.058,2.4490376]
["bitfinex","SOLUSD",1770856543020,3.84042115,80.09,80.06,2.4490376]
["bitfinex","SOLUSD",1770856545029,12.48455036,80.099,80.062,2.4490376]
["bitfinex","SOLUSD",1770856545739,0.1,80.1,80.071,2.4490376]
["bitfinex","SOLUSD",1770856546020,16.42174842,80.12,80.081,2.3990376]
["bitfinex","SOLUSD",1770856547224,16.42174842,80.12,80.083,2.3990376]
["bitfinex","SOLUSD",1770856547730,16.42174842,80.12,80.082,12.48720061]
["bitfinex","SOLUSD",1770856547731,0.1,80.12,80.091,2.3990376]
["bitfinex","SOLUSD",1770856548127,0.1,80.12,80.09,3.84042115]
["bitfinex","SOLUSD",1770856548128,3.94042115,80.12,80.093,2.3990376]
["bitfinex","SOLUSD",1770856548337,0.1,80.12,80.093,2.3990376]
["bitfinex","SOLUSD",1770856548538,0.1,80.12,80.101,2.3990376]
["bitfinex","SOLUSD",1770856548824,0.2476016,80.123,80.101,2.3490376]
["bitfinex","SOLUSD",1770856549005,1e-08,80.123,80.111,2.3490376]
["bitfinex","SOLUSD",1770856549210,1e-08,80.123,80.11,3.84042115]
["bitfinex","SOLUSD",1770856549211,1e-08,80.123,80.113,2.3490376]
["bitfinex","SOLUSD",1770856550035,1e-08,80.123,80.099,60.56]
["bitfinex","SOLUSD",1770856550239,1e-08,80.123,80.11,3.84042115]
["bitfinex","SOLUSD",1770856550410,1e-08,80.123,80.1,3.84042115]
["bitfinex","SOLUSD",1770856551317,1e-08,80.123,80.101,43.69483526]
["bitfinex","SOLUSD",1770856551634,1e-08,80.123,80.102,60.58]
["bitfinex","SOLUSD",1770856551816,1e-08,80.123,80.11,3.84042115]
["bitfinex","SOLUSD",1770856552129,1e-08,80.123,80.111,2.2092904]
["bitfinex","SOLUSD",1770856553526,1e-08,80.123,80.113,2.2092904]
["bitfinex","SOLUSD",1770856555859,1e-08,80.123,80.115,2.2092904]
["bitfinex","SOLUSD",1770856556135,169.12043614,81.551,80.144,2.2092904]
["bitfinex","SOLUSD",1770856556136,99.68963038,80.25,80.144,2.2092904]
["bitfinex","SOLUSD",1770856556354,1.61230998,80.241,80.201,6.52071983]
["bitfinex","SOLUSD",1770856556523,49.82825311,80.276,80.201,6.52071983]
["bitfinex","SOLUSD",1770856556524,1.6119398,80.239,80.201,6.52071983]
["bitfinex","SOLUSD",1770856556728,1.6119398,80.239,80.202,2.2092904]
["bitfinex","SOLUSD",1770856556924,1.6119398,80.219,80.201,6.52071983]
["bitfinex","SOLUSD",1770856557220,10.25026191,80.21,80.201,4.90880126]
["bitfinex","SOLUSD",1770856557425,4.61729252,80.239,80.174,2.41987898]
["bitfinex","SOLUSD",1770856557636,10.25026191,80.2,80.174,2.41987898]
["bitfinex","SOLUSD",1770856557827,10.25026191,80.21,80.174,2.41987898]
["bitfinex","SOLUSD",1770856558029,10.25026191,80.22,80.181,2.41987898]
["bitfinex","SOLUSD",1770856559029,43.62022981,80.238,80.181,2.41987898]
["bitfinex","SOLUSD",1770856559030,10.25026191,80.21,80.181,2.41987898]
["bitfinex","SOLUSD",1770856559233,10.25026191,80.21,80.179,60.76]
["bitfinex","SOLUSD",1770856559234,10.25026191,80.2,80.173,2.41987898]
["bitfinex","SOLUSD",1770856559836,10.25026191,80.19,80.173,2.41987898]
["bitfinex","SOLUSD",1770856560233,10.25026191,80.19,80.161,2.41987898]
["bitfinex","SOLUSD",1770856560443,10.25026191,80.18,80.154,12.47589623]
["bitfinex","SOLUSD",1770856560629,10.25026191,80.19,80.155,2.41987898]
["bitfinex","SOLUSD",1770856560832,10.25026191,80.2,80.161,2.41987898]
["bitfinex","SOLUSD",1770856561739,10.25026191,80.19,80.161,2.41987898]
["bitfinex","SOLUSD",1770856562240,10.25026191,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1770856562419,10.25026191,80.19,80.148,60.76]
["bitfinex","SOLUSD",1770856562420,10.25026191,80.18,80.152,2.41987898]
["bitfinex","SOLUSD",1770856563223,10.25026191,80.19,80.152,2.41987898]
["bitfinex","SOLUSD",1770856564144,10.25026191,80.18,80.152,2.41987898]
["bitfinex","SOLUSD",1770856564329,10.25026191,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1770856565929,10.25026191,80.19,80.153,12.47613938]
["bitfinex","SOLUSD",1770856566246,10.25026191,80.18,80.153,14.77119836]
["bitfinex","SOLUSD",1770856566425,10.50847819,80.18,80.153,14.77119836]
["bitfinex","SOLUSD",1770856566625,10.50847819,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1770856566825,10.25026191,80.18,80.154,2.29505898]
["bitfinex","SOLUSD",1770856567328,10.50847819,80.18,80.154,2.29505898]
["bitfinex","SOLUSD",1770856568944,10.50847819,80.18,80.123,4.61729252]
["bitfinex","SOLUSD",1770856568945,10.25026191,80.16,80.136,2.29505898]
["bitfinex","SOLUSD",1770856570632,10.25026191,80.15,80.128,2.29505898]
["bitfinex","SOLUSD",1770856573144,10.25026191,80.15,80.129,12.47987619]
["bitfinex","SOLUSD",1770856573526,10.25026191,80.15,80.128,2.29505898]
["bitfinex","SOLUSD",1770856573732,10.25026191,80.15,80.125,12.48045788]
["bitfinex","SOLUSD",1770856573733,0.26470972,80.148,80.125,12.48045788]
["bitfinex","SOLUSD",1770856574850,10.25026191,80.14,80.121,2.29505898]
["bitfinex","SOLUSD",1770856576155,10.25026191,80.15,80.123,2.29505898]
["bitfinex","SOLUSD",1770856576849,10.25026191,80.14,80.123,2.29505898]
["bitfinex","SOLUSD",1770856577047,0.26731691,80.167,80.123,2.29505898]
["bitfinex","SOLUSD",1770856577232,10.25026191,80.16,80.123,2.29505898]
["bitfinex","SOLUSD",1770856578539,12.47520552,80.159,80.125,2.29505898]
["bitfinex","SOLUSD",1770856578873,10.25026191,80.15,80.125,2.29505898]
["bitfinex","SOLUSD",1770856579440,10.25026191,80.13,80.115,12.48193608]
["bitfinex","SOLUSD",1770856579634,10.25026191,80.14,80.115,12.48193608]
["bitfinex","SOLUSD",1770856580053,10.25026191,80.14,80.116,2.29505898]
["bitfinex","SOLUSD",1770856581356,10.25026191,80.13,80.116,2.29505898]
["bitfinex","SOLUSD",1770856581550,10.25026191,80.14,80.116,14.77693005]
["bitfinex","SOLUSD",1770856581753,22.72842559,80.14,80.116,14.77693005]
["bitfinex","SOLUSD",1770856581955,22.72842559,80.14,80.117,2.39186688]
["bitfinex","SOLUSD",1770856582750,10.25026191,80.13,80.107,12.48328539]
["bitfinex","SOLUSD",1770856583057,10.25026191,80.13,80.108,2.39186688]
["bitfinex","SOLUSD",1770856583759,12.47854772,80.138,80.109,2.39186688]
["bitfinex","SOLUSD",1770856585658,10.25026191,80.13,80.109,2.39186688]
["bitfinex","SOLUSD",1770856585963,10.5176277,80.13,80.108,12.48304871]
["bitfinex","SOLUSD",1770856586373,0.26736579,80.129,80.108,12.48304871]
["bitfinex","SOLUSD",1770856587059,0.26736579,80.129,80.1,31.21089356]
["bitfinex","SOLUSD",1770856587060,10.25026191,80.12,80.098,2.39186688]
["bitfinex","SOLUSD",1770856587361,10.25026191,80.13,80.098,2.39186688]
["bitfinex","SOLUSD",1770856587539,6.52314789,80.162,80.087,60.76]
["bitfinex","SOLUSD",1770856587540,10.25026191,80.14,80.101,2.39186688]
["bitfinex","SOLUSD",1770856588241,22.72532072,80.16,80.121,2.29505898]
["bitfinex","SOLUSD",1770856588439,22.72532072,80.16,80.12,10.25026191]
["bitfinex","SOLUSD",1770856588440,60.41194086,80.18,80.131,2.29505898]
["bitfinex","SOLUSD",1770856588642,70.66220277,80.18,80.141,2.29505898]
["bitfinex","SOLUSD",1770856588961,0.26006928,80.179,80.141,2.29505898]
["bitfinex","SOLUSD",1770856589264,10.25026191,80.17,80.143,2.29505898]
["bitfinex","SOLUSD",1770856589450,0.26006928,80.177,80.143,2.29505898]
["bitfinex","SOLUSD",1770856589853,12.47224924,80.178,80.143,2.29505898]
["bitfinex","SOLUSD",1770856591370,12.47224924,80.178,80.145,2.29505898]
["bitfinex","SOLUSD",1770856591668,0.25475149,80.169,80.144,12.47754042]
["bitfinex","SOLUSD",1770856592770,10.26290469,80.16,80.137,60.72]
["bitfinex","SOLUSD",1770856592970,10.26290469,80.16,80.138,2.29505898]
["bitfinex","SOLUSD",1770856593156,10.26290469,80.17,80.139,2.29505898]
["bitfinex","SOLUSD",1770856593547,10.26290469,80.17,80.141,2.29505898]
["bitfinex","SOLUSD",1770856594673,12.4726131,80.176,80.141,2.29505898]
["bitfinex","SOLUSD",1770856594970,12.47190786,80.181,80.141,2.29505898]
["bitfinex","SOLUSD",1770856595148,10.26290469,80.18,80.141,2.29505898]
["bitfinex","SOLUSD",1770856595775,10.26290469,80.17,80.143,2.29505898]
["bitfinex","SOLUSD",1770856595955,12.47209369,80.179,80.143,2.29505898]
["bitfinex","SOLUSD",1770856596868,31.17667422,80.189,80.142,12.47785181]
["bitfinex","SOLUSD",1770856596869,10.26290469,80.21,80.17,10.26290469]
["bitfinex","SOLUSD",1770856597067,10.26290469,80.21,80.146,4.61729252]
["bitfinex","SOLUSD",1770856597068,10.26290469,80.22,80.181,2.29505898]
["bitfinex","SOLUSD",1770856597271,10.26290469,80.22,80.191,2.29505898]
["bitfinex","SOLUSD",1770856597578,31.15766276,80.238,80.191,2.29505898]
["bitfinex","SOLUSD",1770856597579,10.26290469,80.23,80.191,2.29505898]
["bitfinex","SOLUSD",1770856597793,10.26290469,80.23,80.193,2.29505898]
["bitfinex","SOLUSD",1770856598088,12.46432088,80.229,80.193,2.29505898]
["bitfinex","SOLUSD",1770856598272,10.26290469,80.23,80.193,2.29505898]
["bitfinex","SOLUSD",1770856598689,10.26290469,80.22,80.193,2.29505898]
["bitfinex","SOLUSD",1770856599876,22.72721992,80.23,80.195,2.29505898]
["bitfinex","SOLUSD",1770856600093,48.30152095,80.24,80.194,12.46976082]
["bitfinex","SOLUSD",1770856600094,58.32290469,80.24,80.201,2.29505898]
["bitfinex","SOLUSD",1770856600266,12.46276748,80.239,80.201,2.29505898]
["bitfinex","SOLUSD",1770856600674,12.56263161,80.24,80.211,2.29505898]
["bitfinex","SOLUSD",1770856600892,22.8255363,80.24,80.211,2.29505898]
["bitfinex","SOLUSD",1770856602078,22.8255363,80.24,80.213,2.29505898]
["bitfinex","SOLUSD",1770856602079,10.36290469,80.24,80.213,2.29505898]
["bitfinex","SOLUSD",1770856602788,0.23682534,80.239,80.213,2.29505898]
["bitfinex","SOLUSD",1770856603195,10.26290469,80.23,80.213,2.29505898]
["bitfinex","SOLUSD",1770856603393,0.23682534,80.239,80.213,2.29505898]
["bitfinex","SOLUSD",1770856604291,0.23682534,80.239,80.193,60.78]
["bitfinex","SOLUSD",1770856604292,10.26290469,80.22,80.199,2.29505898]
["bitfinex","SOLUSD",1770856604683,0.23530822,80.229,80.199,2.29505898]
["bitfinex","SOLUSD",1770856605297,10.26290469,80.22,80.199,2.29505898]
["bitfinex","SOLUSD",1770856605999,12.46447624,80.228,80.201,2.29505898]
["bitfinex","SOLUSD",1770856607094,10.26290469,80.22,80.191,2.29505898]
["bitfinex","SOLUSD",1770856607685,10.26290469,80.21,80.191,2.29505898]
["bitfinex","SOLUSD",1770856607883,10.26290469,80.22,80.192,2.29505898]
["bitfinex","SOLUSD",1770856609182,10.26290469,80.21,80.192,2.29505898]
["bitfinex","SOLUSD",1770856609383,12.46587466,80.219,80.192,2.29505898]
["bitfinex","SOLUSD",1770856610102,12.69242655,80.219,80.192,2.29505898]
["bitfinex","SOLUSD",1770856610694,0.22369877,80.218,80.183,2.37051236]
["bitfinex","SOLUSD",1770856610901,0.22369877,80.209,80.183,2.37051236]
["bitfinex","SOLUSD",1770856611096,10.26290469,80.21,80.183,2.37051236]
["bitfinex","SOLUSD",1770856611302,10.26290469,80.22,80.183,2.37051236]
["bitfinex","SOLUSD",1770856611487,10.26290469,80.22,80.185,2.37051236]
["bitfinex","SOLUSD",1770856612515,0.2210091,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1770856612694,10.26290469,80.21,80.185,2.37051236]
["bitfinex","SOLUSD",1770856612892,0.2210091,80.217,80.185,2.37051236]
["bitfinex","SOLUSD",1770856613087,0.2210091,80.209,80.185,2.37051236]
["bitfinex","SOLUSD",1770856613286,0.2210091,80.199,80.152,2.37051236]
["bitfinex","SOLUSD",1770856613499,10.26290469,80.18,80.152,2.37051236]
["bitfinex","SOLUSD",1770856614516,10.48130258,80.18,80.152,2.37051236]
["bitfinex","SOLUSD",1770856614695,10.26290469,80.17,80.152,2.37051236]
["bitfinex","SOLUSD",1770856615084,10.48130258,80.18,80.152,2.37051236]
["bitfinex","SOLUSD",1770856615287,12.47209369,80.179,80.152,2.37051236]
["bitfinex","SOLUSD",1770856616120,10.26290469,80.17,80.152,2.37051236]
["bitfinex","SOLUSD",1770856616818,12.47364941,80.169,80.144,2.37051236]
["bitfinex","SOLUSD",1770856616996,0.2158443,80.174,80.141,12.47800751]
["bitfinex","SOLUSD",1770856616997,10.26290469,80.18,80.151,2.37051236]
["bitfinex","SOLUSD",1770856617311,12.47209369,80.179,80.151,2.37051236]
["bitfinex","SOLUSD",1770856618121,12.47209369,80.179,80.145,60.76]
["bitfinex","SOLUSD",1770856618122,0.21452745,80.169,80.145,60.76]
["bitfinex","SOLUSD",1770856618518,10.26290469,80.16,80.145,60.76]
["bitfinex","SOLUSD",1770856618700,12.47520552,80.159,80.133,2.37051236]
["bitfinex","SOLUSD",1770856619212,10.26290469,80.16,80.133,2.37051236]
["bitfinex","SOLUSD",1770856619612,10.26290469,80.14,80.113,2.37051236]
["bitfinex","SOLUSD",1770856620318,10.26290469,80.13,80.113,2.37051236]
["bitfinex","SOLUSD",1770856620622,12.47853974,80.138,80.113,2.37051236]
["bitfinex","SOLUSD",1770856620819,10.26290469,80.16,80.121,2.37051236]
["bitfinex","SOLUSD",1770856621000,0.21083443,80.158,80.121,2.37051236]
["bitfinex","SOLUSD",1770856621199,10.26290469,80.15,80.121,2.37051236]
["bitfinex","SOLUSD",1770856622516,12.47520552,80.159,80.121,2.37051236]
["bitfinex","SOLUSD",1770856622694,54.4989152,80.19,80.131,2.37051236]
["bitfinex","SOLUSD",1770856622695,10.26290469,80.17,80.131,2.37051236]
["bitfinex","SOLUSD",1770856623310,47.9,80.179,80.141,2.37051236]
["bitfinex","SOLUSD",1770856624518,12.47257678,80.176,80.142,12.47785181]
["bitfinex","SOLUSD",1770856624718,31.17651026,80.189,80.142,12.47785181]
["bitfinex","SOLUSD",1770856624719,22.73331502,80.19,80.151,2.37051236]
["bitfinex","SOLUSD",1770856628425,0.20140068,80.189,80.152,12.47629503]
["bitfinex","SOLUSD",1770856628604,10.26290469,80.18,80.15,2.37051236]
["bitfinex","SOLUSD",1770856629022,10.26290469,80.17,80.15,2.37051236]
["bitfinex","SOLUSD",1770856629422,43.64636743,80.19,80.151,2.37051236]
["bitfinex","SOLUSD",1770856629423,22.73331502,80.19,80.151,2.37051236]
["bitfinex","SOLUSD",1770856629728,12.4689834,80.199,80.161,2.37051236]
["bitfinex","SOLUSD",1770856630521,12.4689834,80.199,80.163,2.37051236]
["bitfinex","SOLUSD",1770856631434,12.46806548,80.205,80.171,2.37051236]
["bitfinex","SOLUSD",1770856632428,12.46742884,80.209,80.174,12.4728715]
["bitfinex","SOLUSD",1770856632630,12.46742884,80.209,80.175,2.37051236]
["bitfinex","SOLUSD",1770856634718,12.46742884,80.209,80.177,2.37051236]
["bitfinex","SOLUSD",1770856635635,12.66124337,80.209,80.177,2.37051236]
["bitfinex","SOLUSD",1770856635853,12.66124337,80.209,80.159,2.37051236]
["bitfinex","SOLUSD",1770856635854,10.26290469,80.19,80.159,2.37051236]
["bitfinex","SOLUSD",1770856636137,12.46742884,80.209,80.171,2.37051236]
["bitfinex","SOLUSD",1770856636803,12.46742884,80.209,80.173,2.37051236]
["bitfinex","SOLUSD",1770856638029,12.46742884,80.209,80.172,12.47318265]
["bitfinex","SOLUSD",1770856638030,0.19173122,80.251,80.2,10.26290469]
["bitfinex","SOLUSD",1770856638228,0.19173122,80.257,80.211,2.37051236]
["bitfinex","SOLUSD",1770856638410,49.81730349,80.294,80.211,2.37051236]
["bitfinex","SOLUSD",1770856638411,0.19173122,80.264,80.23,10.26290469]
["bitfinex","SOLUSD",1770856638610,12.45946254,80.261,80.231,2.37051236]
["bitfinex","SOLUSD",1770856638912,0.19173122,80.264,80.231,2.37051236]
["bitfinex","SOLUSD",1770856639315,0.19173122,80.264,80.23,10.26290469]
["bitfinex","SOLUSD",1770856639316,0.19173122,80.264,80.233,2.37051236]
["bitfinex","SOLUSD",1770856639512,47.98,80.277,80.225,31.16232203]
["bitfinex","SOLUSD",1770856639513,0.28978521,80.259,80.228,12.46447092]
["bitfinex","SOLUSD",1770856639710,0.28978521,80.259,80.225,2.37051236]
["bitfinex","SOLUSD",1770856639711,10.26290469,80.24,80.212,2.37051236]
["bitfinex","SOLUSD",1770856640113,10.26290469,80.23,80.204,12.46819301]
["bitfinex","SOLUSD",1770856640331,0.28978521,80.239,80.205,2.37051236]
["bitfinex","SOLUSD",1770856640504,10.26290469,80.24,80.205,2.37051236]
["bitfinex","SOLUSD",1770856641447,10.26290469,80.24,80.2,10.26290469]
["bitfinex","SOLUSD",1770856641448,12.46276748,80.239,80.207,2.31816434]
["bitfinex","SOLUSD",1770856641627,10.26290469,80.24,80.207,2.31816434]
["bitfinex","SOLUSD",1770856642843,0.28713087,80.246,80.211,2.31816434]
["bitfinex","SOLUSD",1770856643158,10.26290469,80.26,80.221,2.31816434]
["bitfinex","SOLUSD",1770856643331,0.28629331,80.259,80.221,2.31816434]
["bitfinex","SOLUSD",1770856643730,12.74485873,80.258,80.223,2.31816434]
["bitfinex","SOLUSD",1770856644057,0.28504165,80.239,80.216,73.30622984]
["bitfinex","SOLUSD",1770856644357,0.28384122,80.229,80.2,10.26290469]
["bitfinex","SOLUSD",1770856644650,10.26290469,80.22,80.197,73.34928618]
["bitfinex","SOLUSD",1770856644829,0.28384122,80.219,80.193,12.46988603]
["bitfinex","SOLUSD",1770856645442,0.28384122,80.219,80.193,43.64467684]
["bitfinex","SOLUSD",1770856645646,0.28265587,80.229,80.194,2.31816434]
["bitfinex","SOLUSD",1770856645850,4.61729252,80.267,80.221,2.31816434]
["bitfinex","SOLUSD",1770856646155,1e-08,80.283,80.261,2.31816434]
["bitfinex","SOLUSD",1770856646330,0.28265587,80.31,80.271,2.31816434]
["bitfinex","SOLUSD",1770856646530,0.28145054,80.309,80.263,2.31816434]
["bitfinex","SOLUSD",1770856646832,0.28145054,80.299,80.263,2.31816434]
["bitfinex","SOLUSD",1770856647040,0.28145054,80.289,80.254,2.31816434]
["bitfinex","SOLUSD",1770856647428,0.28021978,80.305,80.27,10.26290469]
["bitfinex","SOLUSD",1770856647650,0.28021978,80.305,80.248,36.62]
["bitfinex","SOLUSD",1770856647651,10.26290469,80.3,80.269,2.31816434]
["bitfinex","SOLUSD",1770856647852,10.26290469,80.29,80.261,12.45935136]
["bitfinex","SOLUSD",1770856648053,0.27904947,80.289,80.254,33.32]
["bitfinex","SOLUSD",1770856648353,0.27904947,80.289,80.255,2.24505898]
["bitfinex","SOLUSD",1770856648746,0.27785327,80.279,80.254,33.32]
["bitfinex","SOLUSD",1770856648947,0.27785327,80.287,80.254,33.32]
["bitfinex","SOLUSD",1770856649830,0.27785327,80.287,80.251,12.46077777]
["bitfinex","SOLUSD",1770856649831,0.27670663,80.278,80.239,2.24505898]
["bitfinex","SOLUSD",1770856650034,10.53961132,80.27,80.23,10.26290469]
["bitfinex","SOLUSD",1770856650246,10.26290469,80.27,80.231,2.24505898]
["bitfinex","SOLUSD",1770856650646,0.27670663,80.281,80.223,12.4652531]
["bitfinex","SOLUSD",1770856650647,10.26290469,80.28,80.241,2.24505898]
["bitfinex","SOLUSD",1770856651049,0.27560407,80.304,80.251,2.24505898]
["bitfinex","SOLUSD",1770856651357,10.26290469,80.3,80.261,2.24505898]
["bitfinex","SOLUSD",1770856651844,10.26290469,80.29,80.261,2.24505898]
["bitfinex","SOLUSD",1770856652635,10.26290469,80.3,80.263,2.24505898]
["bitfinex","SOLUSD",1770856652933,10.23489139,80.29,80.256,14.70506188]
["bitfinex","SOLUSD",1770856653155,10.23489139,80.3,80.26,10.23489139]
["bitfinex","SOLUSD",1770856653457,10.23489139,80.3,80.256,14.70506188]
["bitfinex","SOLUSD",1770856653939,10.23489139,80.3,80.26,10.23489139]
["bitfinex","SOLUSD",1770856654137,12.45345521,80.299,80.256,14.70506188]
["bitfinex","SOLUSD",1770856654451,10.23489139,80.3,80.256,45.85538085]
["bitfinex","SOLUSD",1770856654955,10.23489139,80.29,80.256,14.70506188]
["bitfinex","SOLUSD",1770856655147,12.45345521,80.299,80.256,14.70506188]
["bitfinex","SOLUSD",1770856655455,12.45345521,80.299,80.256,45.85538085]
["bitfinex","SOLUSD",1770856655749,0.27018346,80.289,80.256,2.24505898]
["bitfinex","SOLUSD",1770856655946,0.27018346,80.279,80.255,12.46026232]
["bitfinex","SOLUSD",1770856656146,10.23489139,80.28,80.248,2.24505898]
["bitfinex","SOLUSD",1770856657747,10.23489139,80.27,80.248,2.24505898]
["bitfinex","SOLUSD",1770856657945,12.72465822,80.279,80.248,2.24505898]
["bitfinex","SOLUSD",1770856658270,12.72465822,80.279,80.23,10.23489139]
["bitfinex","SOLUSD",1770856658271,10.23489139,80.26,80.231,2.24505898]
["bitfinex","SOLUSD",1770856658442,10.23489139,80.26,80.235,14.7083721]
["bitfinex","SOLUSD",1770856658759,10.23489139,80.26,80.236,2.24505898]
["bitfinex","SOLUSD",1770856659358,10.23489139,80.26,80.227,61.24]
["bitfinex","SOLUSD",1770856659359,10.23489139,80.26,80.23,12.4640851]
["bitfinex","SOLUSD",1770856659660,10.23489139,80.27,80.231,2.24505898]
["bitfinex","SOLUSD",1770856659862,10.23489139,80.26,80.231,2.24505898]
["bitfinex","SOLUSD",1770856660459,10.23489139,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1770856661064,0.2660377,80.269,80.233,2.24505898]
["bitfinex","SOLUSD",1770856661270,10.23489139,80.26,80.233,2.24505898]
["bitfinex","SOLUSD",1770856661941,12.72329403,80.268,80.233,2.24505898]
["bitfinex","SOLUSD",1770856662148,0.26502922,80.268,80.233,2.24505898]
["bitfinex","SOLUSD",1770856662349,10.23489139,80.27,80.233,2.24505898]
["bitfinex","SOLUSD",1770856662665,12.4581096,80.269,80.235,2.24505898]
["bitfinex","SOLUSD",1770856663469,0.26207883,80.286,80.241,2.24505898]
["bitfinex","SOLUSD",1770856663659,0.26207883,80.286,80.243,2.24505898]
["bitfinex","SOLUSD",1770856663871,10.23489139,80.29,80.243,2.24505898]
["bitfinex","SOLUSD",1770856664046,12.45500628,80.289,80.251,2.24505898]
["bitfinex","SOLUSD",1770856664751,12.45500628,80.289,80.252,43.61262024]
["bitfinex","SOLUSD",1770856664949,12.45500628,80.289,80.253,2.24505898]
["bitfinex","SOLUSD",1770856665273,12.71614815,80.289,80.253,2.24505898]
["bitfinex","SOLUSD",1770856665674,0.26021665,80.288,80.253,2.24505898]
["bitfinex","SOLUSD",1770856665853,10.23489139,80.28,80.253,2.24505898]
["bitfinex","SOLUSD",1770856666353,0.25926751,80.269,80.245,61.24]
["bitfinex","SOLUSD",1770856666757,10.23489139,80.28,80.247,2.24505898]
["bitfinex","SOLUSD",1770856666957,12.45655775,80.279,80.247,2.24505898]
["bitfinex","SOLUSD",1770856667454,10.23489139,80.29,80.251,2.24505898]
["bitfinex","SOLUSD",1770856668471,0.25833118,80.296,80.251,2.24505898]
["bitfinex","SOLUSD",1770856669061,10.23489139,80.29,80.253,2.24505898]
["bitfinex","SOLUSD",1770856669267,10.23489139,80.29,80.254,61.24]
["bitfinex","SOLUSD",1770856669474,10.23489139,80.29,80.255,2.24505898]
["bitfinex","SOLUSD",1770856671881,10.23489139,80.31,80.271,2.29872599]
["bitfinex","SOLUSD",1770856672182,0.25365855,80.309,80.271,2.29872599]
["bitfinex","SOLUSD",1770856672482,10.23489139,80.3,80.271,2.29872599]
["bitfinex","SOLUSD",1770856672661,0.25365855,80.309,80.271,2.29872599]
["bitfinex","SOLUSD",1770856672861,10.23489139,80.31,80.281,2.29872599]
["bitfinex","SOLUSD",1770856673058,10.23489139,80.32,80.281,2.29872599]
["bitfinex","SOLUSD",1770856673266,10.23489139,80.32,80.272,61.24]
["bitfinex","SOLUSD",1770856673267,12.44889199,80.329,80.291,2.29872599]
["bitfinex","SOLUSD",1770856673460,10.23489139,80.33,80.291,2.29872599]
["bitfinex","SOLUSD",1770856673662,0.25192105,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770856673967,10.23489139,80.32,80.293,2.29872599]
["bitfinex","SOLUSD",1770856674179,12.44915051,80.327,80.293,2.29872599]
["bitfinex","SOLUSD",1770856674567,12.44915051,80.327,80.292,12.45454092]
["bitfinex","SOLUSD",1770856674568,0.25107052,80.309,80.284,12.45577102]
["bitfinex","SOLUSD",1770856674770,10.23489139,80.32,80.285,2.29872599]
["bitfinex","SOLUSD",1770856675163,10.48596191,80.32,80.285,2.29872599]
["bitfinex","SOLUSD",1770856675701,10.23489139,80.31,80.287,2.29872599]
["bitfinex","SOLUSD",1770856676186,10.23489139,80.31,80.283,2.29872599]
["bitfinex","SOLUSD",1770856676580,0.25023087,80.319,80.283,2.29872599]
["bitfinex","SOLUSD",1770856676783,10.23489139,80.31,80.283,2.29872599]
["bitfinex","SOLUSD",1770856677364,10.23489139,80.31,80.249,49.84475252]
["bitfinex","SOLUSD",1770856677365,10.48428791,80.29,80.258,2.29872599]
["bitfinex","SOLUSD",1770856677581,10.23489139,80.29,80.258,2.29872599]
["bitfinex","SOLUSD",1770856677778,91.39678228,80.318,80.257,61.22]
["bitfinex","SOLUSD",1770856677779,10.23489139,80.31,80.272,2.29872599]
["bitfinex","SOLUSD",1770856678089,22.68674649,80.31,80.272,2.29872599]
["bitfinex","SOLUSD",1770856678279,22.68674649,80.31,80.274,2.29872599]
["bitfinex","SOLUSD",1770856678587,0.24778843,80.309,80.274,2.29872599]
["bitfinex","SOLUSD",1770856679267,10.23489139,80.3,80.274,2.29872599]
["bitfinex","SOLUSD",1770856679987,10.23489139,80.31,80.276,2.29872599]
["bitfinex","SOLUSD",1770856680372,0.24693353,80.309,80.276,2.29872599]
["bitfinex","SOLUSD",1770856681288,10.23489139,80.31,80.276,2.29872599]
["bitfinex","SOLUSD",1770856681991,0.24613698,80.318,80.283,2.29872599]
["bitfinex","SOLUSD",1770856681992,12.45066424,80.317,80.283,2.29872599]
["bitfinex","SOLUSD",1770856682980,0.24613698,80.318,80.283,2.29872599]
["bitfinex","SOLUSD",1770856683172,12.45066424,80.317,80.283,2.29872599]
["bitfinex","SOLUSD",1770856683501,10.23489139,80.31,80.283,2.29872599]
["bitfinex","SOLUSD",1770856683704,12.45066424,80.317,80.283,2.29872599]
["bitfinex","SOLUSD",1770856684174,12.45066424,80.317,80.285,2.29872599]
["bitfinex","SOLUSD",1770856684691,0.24305427,80.309,80.279,61.22]
["bitfinex","SOLUSD",1770856684879,10.23489139,80.3,80.279,61.22]
["bitfinex","SOLUSD",1770856685190,10.47794566,80.31,80.28,2.29872599]
["bitfinex","SOLUSD",1770856685775,10.23489139,80.31,80.28,2.29872599]
["bitfinex","SOLUSD",1770856686088,10.23489139,80.3,80.279,61.22]
["bitfinex","SOLUSD",1770856686290,12.45205957,80.308,80.28,12.45640259]
["bitfinex","SOLUSD",1770856686491,12.45205957,80.308,80.281,2.29872599]
["bitfinex","SOLUSD",1770856686989,12.45205957,80.308,80.28,12.45640259]
["bitfinex","SOLUSD",1770856686990,0.24156977,80.289,80.262,12.45916869]
["bitfinex","SOLUSD",1770856687188,0.24156977,80.289,80.263,61.24]
["bitfinex","SOLUSD",1770856687392,43.58220849,80.308,80.237,2.36584166]
["bitfinex","SOLUSD",1770856687393,10.23489139,80.27,80.237,2.36584166]
["bitfinex","SOLUSD",1770856687593,93.39044677,80.308,80.237,2.36584166]
["bitfinex","SOLUSD",1770856687594,10.23489139,80.28,80.241,2.36584166]
["bitfinex","SOLUSD",1770856687774,10.23489139,80.27,80.241,2.36584166]
["bitfinex","SOLUSD",1770856688371,12.4581096,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1770856688569,12.4581096,80.269,80.236,12.4630975]
["bitfinex","SOLUSD",1770856688796,10.23489139,80.26,80.232,14.82959364]
["bitfinex","SOLUSD",1770856689292,10.23489139,80.26,80.233,2.36584166]
["bitfinex","SOLUSD",1770856690299,12.45966184,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770856690593,47.72,80.28,80.235,2.36584166]
["bitfinex","SOLUSD",1770856690790,10.23489139,80.25,80.221,2.36584166]
["bitfinex","SOLUSD",1770856691782,10.23489139,80.26,80.222,12.46540849]
["bitfinex","SOLUSD",1770856692096,10.23489139,80.26,80.223,2.36584166]
["bitfinex","SOLUSD",1770856692681,10.23489139,80.25,80.223,2.36584166]
["bitfinex","SOLUSD",1770856693096,10.23489139,80.26,80.223,2.36584166]
["bitfinex","SOLUSD",1770856694399,10.23489139,80.24,80.215,2.36584166]
["bitfinex","SOLUSD",1770856694782,10.23489139,80.24,80.213,61.22]
["bitfinex","SOLUSD",1770856694984,10.23489139,80.24,80.214,2.36584166]
["bitfinex","SOLUSD",1770856696204,10.23489139,80.25,80.215,2.36584166]
["bitfinex","SOLUSD",1770856696413,10.23489139,80.24,80.216,12.46634087]
["bitfinex","SOLUSD",1770856696787,10.23489139,80.24,80.217,2.36584166]
["bitfinex","SOLUSD",1770856699088,10.23489139,80.24,80.218,14.83187172]
["bitfinex","SOLUSD",1770856700003,10.23489139,80.24,80.218,2.36584166]
["bitfinex","SOLUSD",1770856700004,22.69757424,80.24,80.218,2.36584166]
["bitfinex","SOLUSD",1770856700502,22.69757424,80.24,80.214,12.4666248]
["bitfinex","SOLUSD",1770856700503,10.23489139,80.25,80.215,2.36584166]
["bitfinex","SOLUSD",1770856700802,10.23489139,80.24,80.212,2.36584166]
["bitfinex","SOLUSD",1770856701501,43.61425063,80.249,80.212,2.36584166]
["bitfinex","SOLUSD",1770856702688,43.61425063,80.249,80.201,2.36584166]
["bitfinex","SOLUSD",1770856702689,10.23489139,80.23,80.201,2.36584166]
["bitfinex","SOLUSD",1770856702886,10.23489139,80.23,80.203,2.36584166]
["bitfinex","SOLUSD",1770856704720,10.23489139,80.23,80.204,12.46820607]
["bitfinex","SOLUSD",1770856704999,31.15303617,80.249,79.853,141.17999825]
["bitfinex","SOLUSD",1770856705000,10.23489139,80.22,80.187,2.36584166]
["bitfinex","SOLUSD",1770856705383,10.23489139,80.21,80.187,2.36584166]
["bitfinex","SOLUSD",1770856706287,10.23489139,80.2,80.18,0.2]
["bitfinex","SOLUSD",1770856706486,10.23489139,80.19,80.18,0.2]
["bitfinex","SOLUSD",1770856706807,12.47053835,80.189,80.18,0.2]
["bitfinex","SOLUSD",1770856707206,12.47053835,80.189,80.155,2.36584166]
["bitfinex","SOLUSD",1770856707411,10.23489139,80.18,80.152,12.47617375]
["bitfinex","SOLUSD",1770856707611,10.23489139,80.18,80.153,2.36584166]
["bitfinex","SOLUSD",1770856709011,12.47209369,80.179,80.153,2.36584166]
["bitfinex","SOLUSD",1770856709306,10.23489139,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770856709907,22.70689583,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770856710415,10.23489139,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770856710590,10.23489139,80.18,80.154,14.84182539]
["bitfinex","SOLUSD",1770856710792,10.23489139,80.18,80.155,2.36584166]
["bitfinex","SOLUSD",1770856711514,31.17596036,80.19,80.157,2.36584166]
["bitfinex","SOLUSD",1770856711515,12.47070376,80.188,80.157,2.36584166]
["bitfinex","SOLUSD",1770856712900,10.23489139,80.19,80.157,2.36584166]
["bitfinex","SOLUSD",1770856713112,12.47053835,80.189,80.157,2.36584166]
["bitfinex","SOLUSD",1770856713322,10.23489139,80.19,80.159,2.36584166]
["bitfinex","SOLUSD",1770856714313,12.46940117,80.197,80.161,2.36584166]
["bitfinex","SOLUSD",1770856714697,12.46801456,80.206,80.171,2.36584166]
["bitfinex","SOLUSD",1770856715597,10.2541195,80.2,80.173,2.36584166]
["bitfinex","SOLUSD",1770856716097,10.2541195,80.19,80.173,2.36584166]
["bitfinex","SOLUSD",1770856716694,10.2541195,80.19,80.164,12.4744003]
["bitfinex","SOLUSD",1770856717094,10.2541195,80.18,80.159,61.22]
["bitfinex","SOLUSD",1770856717310,10.2541195,80.18,80.16,2.36584166]
["bitfinex","SOLUSD",1770856718328,22.72619999,80.18,80.16,2.36584166]
["bitfinex","SOLUSD",1770856718530,10.2541195,80.18,80.16,2.36584166]
["bitfinex","SOLUSD",1770856718933,10.2541195,80.18,80.161,2.36584166]
["bitfinex","SOLUSD",1770856719431,12.47138134,80.184,80.161,2.36584166]
["bitfinex","SOLUSD",1770856719924,10.2541195,80.18,80.152,2.36584166]
["bitfinex","SOLUSD",1770856720530,10.2541195,80.18,80.143,61.22]
["bitfinex","SOLUSD",1770856720715,10.2541195,80.17,80.144,2.36584166]
["bitfinex","SOLUSD",1770856721540,10.2541195,80.17,80.144,14.84338208]
["bitfinex","SOLUSD",1770856721727,10.2541195,80.17,80.11,49.93110711]
["bitfinex","SOLUSD",1770856721728,10.2541195,80.15,80.121,2.36584166]
["bitfinex","SOLUSD",1770856722034,10.2541195,80.15,80.122,2.36584166]
["bitfinex","SOLUSD",1770856722035,12.47676203,80.149,80.122,2.36584166]
["bitfinex","SOLUSD",1770856723128,10.2541195,80.13,80.112,2.36584166]
["bitfinex","SOLUSD",1770856723434,10.2541195,80.13,80.104,2.36584166]
["bitfinex","SOLUSD",1770856724631,10.2541195,80.13,80.11,2.36584166]
["bitfinex","SOLUSD",1770856725537,10.2541195,80.13,80.111,12.48264142]
["bitfinex","SOLUSD",1770856726238,22.73384434,80.13,80.104,14.84954376]
["bitfinex","SOLUSD",1770856726636,22.73384434,80.13,80.104,2.36584166]
["bitfinex","SOLUSD",1770856727140,22.73384434,80.13,80.09,31.21479277]
["bitfinex","SOLUSD",1770856727141,10.2541195,80.12,80.096,2.36584166]
["bitfinex","SOLUSD",1770856727632,10.2541195,80.12,80.098,2.36584166]
["bitfinex","SOLUSD",1770856727812,10.2541195,80.13,80.098,2.36584166]
["bitfinex","SOLUSD",1770856728017,12.47867648,80.137,80.098,2.36584166]
["bitfinex","SOLUSD",1770856728216,12.47867648,80.137,80.101,2.36584166]
["bitfinex","SOLUSD",1770856728417,10.2541195,80.14,80.101,2.36584166]
["bitfinex","SOLUSD",1770856728934,22.73228271,80.14,80.101,2.36584166]
["bitfinex","SOLUSD",1770856730041,22.73228271,80.14,80.103,2.36584166]
["bitfinex","SOLUSD",1770856731721,22.73228271,80.14,80.1,10.2541195]
["bitfinex","SOLUSD",1770856731722,22.73228271,80.14,80.105,2.36584166]
["bitfinex","SOLUSD",1770856733334,22.73228271,80.14,80.107,2.36584166]
["bitfinex","SOLUSD",1770856734639,12.4771358,80.147,80.111,2.36584166]
["bitfinex","SOLUSD",1770856735020,12.47676203,80.149,80.111,2.36584166]
["bitfinex","SOLUSD",1770856735227,10.2541195,80.14,80.111,2.36584166]
["bitfinex","SOLUSD",1770856735526,10.2541195,80.13,80.111,2.36584166]
["bitfinex","SOLUSD",1770856736141,10.2541195,80.12,80.102,2.36584166]
["bitfinex","SOLUSD",1770856736947,3.83672338,80.13,80.104,2.36584166]
["bitfinex","SOLUSD",1770856738747,12.47881524,80.136,80.106,2.36584166]
["bitfinex","SOLUSD",1770856739045,3.83672338,80.13,80.106,2.36584166]
["bitfinex","SOLUSD",1770856739542,3.83672338,80.13,80.105,12.48361525]
["bitfinex","SOLUSD",1770856739736,12.47881524,80.136,80.09,64.95672338]
["bitfinex","SOLUSD",1770856739737,3.83672338,80.12,80.106,2.36584166]
["bitfinex","SOLUSD",1770856740330,3.83672338,80.13,80.106,2.36584166]
["bitfinex","SOLUSD",1770856740536,3.83672338,80.12,80.099,2.36584166]
["bitfinex","SOLUSD",1770856740928,3.83672338,80.12,80.101,2.36584166]
["bitfinex","SOLUSD",1770856741647,16.316588,80.13,80.101,2.36584166]
["bitfinex","SOLUSD",1770856742050,3.83672338,80.12,80.096,12.48495714]
["bitfinex","SOLUSD",1770856742346,3.83672338,80.12,80.097,2.36584166]
["bitfinex","SOLUSD",1770856743345,3.83672338,80.11,80.09,2.36584166]
["bitfinex","SOLUSD",1770856743844,3.83672338,80.11,80.089,12.48610607]
["bitfinex","SOLUSD",1770856745742,3.83672338,80.11,80.083,2.36584166]
["bitfinex","SOLUSD",1770856745941,3.83672338,80.11,80.075,2.36584166]
["bitfinex","SOLUSD",1770856745942,3.83672338,80.1,80.075,2.36584166]
["bitfinex","SOLUSD",1770856746141,16.31962885,80.11,80.075,2.36584166]
["bitfinex","SOLUSD",1770856746751,3.83672338,80.1,80.075,2.36584166]
["bitfinex","SOLUSD",1770856747951,3.83672338,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770856748338,3.83672338,80.08,80.07,0.2]
["bitfinex","SOLUSD",1770856748545,3.83672338,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770856748732,3.83672338,80.09,80.07,2.56584166]
["bitfinex","SOLUSD",1770856749451,12.48455036,80.099,80.072,2.36584166]
["bitfinex","SOLUSD",1770856750756,3.83672338,80.09,80.07,0.2]
["bitfinex","SOLUSD",1770856751332,3.83672338,80.08,80.07,0.2]
["bitfinex","SOLUSD",1770856753257,12.48766842,80.079,80.07,0.2]
["bitfinex","SOLUSD",1770856753433,12.48766842,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770856753639,3.83672338,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770856754065,12.48766842,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770856754066,12.48766842,80.079,80.061,2.36584166]
["bitfinex","SOLUSD",1770856755555,12.48766842,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770856755556,3.83672338,80.07,80.06,0.2]
["bitfinex","SOLUSD",1770856755758,3.83672338,80.07,80.054,2.36584166]
["bitfinex","SOLUSD",1770856761158,12.48922804,80.069,80.054,2.36584166]
["bitfinex","SOLUSD",1770856764541,12.48922804,80.069,80.043,2.36584166]
["bitfinex","SOLUSD",1770856766247,3.83672338,80.06,80.043,2.36584166]
["bitfinex","SOLUSD",1770856770267,12.48936477,80.069,80.045,2.36584166]
["bitfinex","SOLUSD",1770856772968,12.48809165,80.077,80.047,2.36584166]
["bitfinex","SOLUSD",1770856773377,3.83672338,80.07,80.047,2.36584166]
["bitfinex","SOLUSD",1770856774155,3.83672338,80.07,80.049,2.36584166]
["bitfinex","SOLUSD",1770856774852,3.84181788,80.07,80.049,2.36584166]
["bitfinex","SOLUSD",1770856775965,3.84181788,80.07,80.051,2.36584166]
["bitfinex","SOLUSD",1770856778657,3.84181788,80.07,80.053,2.36584166]
["bitfinex","SOLUSD",1770856783478,3.84181788,80.07,80.047,2.36584166]
["bitfinex","SOLUSD",1770856787481,3.84181788,80.07,80.049,2.36584166]
["bitfinex","SOLUSD",1770856789884,3.84181788,80.07,80.051,2.36584166]
["bitfinex","SOLUSD",1770856790380,3.84181788,80.06,80.037,2.36584166]
["bitfinex","SOLUSD",1770856790706,3.84181788,80.05,80.03,0.2]
["bitfinex","SOLUSD",1770856790989,3.84181788,80.04,80.03,0.2]
["bitfinex","SOLUSD",1770856791993,3.84181788,80.04,80.03,2.56584166]
["bitfinex","SOLUSD",1770856792287,3.84181788,80.04,80.03,0.2]
["bitfinex","SOLUSD",1770856792494,3.84181788,80.04,80.02,2.56584166]
["bitfinex","SOLUSD",1770856792875,3.84181788,80.03,80.02,2.56584166]
["bitfinex","SOLUSD",1770856793281,16.33565958,80.04,80.02,2.56584166]
["bitfinex","SOLUSD",1770856796872,3.84181788,80.03,80.0,16.34166988]
["bitfinex","SOLUSD",1770856797083,43.7282245,80.04,79.99,12.50156269]
["bitfinex","SOLUSD",1770856797084,3.84181788,80.02,79.99,12.50156269]
["bitfinex","SOLUSD",1770856797485,1.65327787,80.019,79.99,12.50156269]
["bitfinex","SOLUSD",1770856797674,3.84181788,80.02,79.99,12.50156269]
["bitfinex","SOLUSD",1770856798203,47.9,80.031,79.981,43.76039308]
["bitfinex","SOLUSD",1770856798373,3.84181788,80.03,79.99,3.84181788]
["bitfinex","SOLUSD",1770856798883,3.84181788,80.03,79.991,1.9825165]
["bitfinex","SOLUSD",1770856799398,3.84181788,80.03,80.001,1.9825165]
["bitfinex","SOLUSD",1770856801192,3.84181788,80.04,80.011,1.9825165]
["bitfinex","SOLUSD",1770856802085,3.84181788,80.05,80.011,1.9825165]
["bitfinex","SOLUSD",1770856803093,12.49234843,80.049,80.013,1.9825165]
["bitfinex","SOLUSD",1770856804109,12.49184721,80.053,80.021,1.9825165]
["bitfinex","SOLUSD",1770856804895,3.84181788,80.05,80.021,1.9825165]
["bitfinex","SOLUSD",1770856807380,12.49234843,80.049,80.022,1.9825165]
["bitfinex","SOLUSD",1770856809195,41.62,80.059,80.022,1.9825165]
["bitfinex","SOLUSD",1770856809411,54.11091768,80.059,80.024,1.9825165]
["bitfinex","SOLUSD",1770856811485,1.53804063,80.058,80.026,1.9825165]
["bitfinex","SOLUSD",1770856811685,3.84181788,80.05,80.026,1.9825165]
["bitfinex","SOLUSD",1770856814102,1.53804063,80.058,80.028,1.9825165]
["bitfinex","SOLUSD",1770856814304,1.52410084,80.056,80.028,1.9825165]
["bitfinex","SOLUSD",1770856815804,3.84181788,80.05,80.03,1.9825165]
["bitfinex","SOLUSD",1770856817884,3.84181788,80.05,80.032,1.9825165]
["bitfinex","SOLUSD",1770856818091,12.49141215,80.055,80.032,1.9825165]
["bitfinex","SOLUSD",1770856818695,55.60153982,80.059,80.032,1.9825165]
["bitfinex","SOLUSD",1770856820385,13.98153982,80.059,80.032,1.9825165]
["bitfinex","SOLUSD",1770856821008,13.98153982,80.059,80.034,1.80421694]
["bitfinex","SOLUSD",1770856821405,1.47155219,80.058,80.034,1.80421694]
["bitfinex","SOLUSD",1770856822603,13.9502579,80.057,80.034,1.80421694]
["bitfinex","SOLUSD",1770856824115,48.08,80.069,80.036,1.80421694]
["bitfinex","SOLUSD",1770856824323,3.84181788,80.06,80.036,1.80421694]
["bitfinex","SOLUSD",1770856825108,1.44251177,80.066,80.036,1.80421694]
["bitfinex","SOLUSD",1770856825402,5.28432965,80.06,80.036,1.80421694]
["bitfinex","SOLUSD",1770856825604,3.84181788,80.06,80.036,1.80421694]
["bitfinex","SOLUSD",1770856826104,12.49078804,80.059,80.036,1.80421694]
["bitfinex","SOLUSD",1770856828006,12.49078804,80.059,80.037,12.49422142]
["bitfinex","SOLUSD",1770856828330,12.49078804,80.059,80.038,1.84590694]
["bitfinex","SOLUSD",1770856830519,13.87792287,80.059,80.038,1.84590694]
["bitfinex","SOLUSD",1770856830916,13.87792287,80.059,80.014,60.98]
["bitfinex","SOLUSD",1770856830917,3.84181788,80.05,80.03,1.84590694]
["bitfinex","SOLUSD",1770856831107,1.38713483,80.056,80.031,1.84590694]
["bitfinex","SOLUSD",1770856832625,12.49110009,80.057,80.033,1.84590694]
["bitfinex","SOLUSD",1770856833523,13.85588642,80.057,80.033,1.84590694]
["bitfinex","SOLUSD",1770856833723,13.85588642,80.057,80.014,60.98]
["bitfinex","SOLUSD",1770856833724,1.36478633,80.049,80.021,1.84590694]
["bitfinex","SOLUSD",1770856833919,1.36478633,80.056,80.021,1.84590694]
["bitfinex","SOLUSD",1770856834718,3.84181788,80.06,80.023,1.84590694]
["bitfinex","SOLUSD",1770856834932,3.84286348,80.06,80.023,1.84590694]
["bitfinex","SOLUSD",1770856835119,3.84286348,80.05,80.023,1.84590694]
["bitfinex","SOLUSD",1770856836726,48.12,80.07,80.025,1.84590694]
["bitfinex","SOLUSD",1770856836727,1.34317794,80.065,80.025,1.84590694]
["bitfinex","SOLUSD",1770856836930,3.84286348,80.07,80.025,1.84590694]
["bitfinex","SOLUSD",1770856837226,3.84286348,80.07,80.031,1.84590694]
["bitfinex","SOLUSD",1770856837727,5.17899646,80.07,80.031,1.84590694]
["bitfinex","SOLUSD",1770856838110,1.33613298,80.069,80.031,1.84590694]
["bitfinex","SOLUSD",1770856839914,3.84286348,80.06,80.032,12.49500199]
["bitfinex","SOLUSD",1770856840217,1.32225866,80.063,80.033,1.84590694]
["bitfinex","SOLUSD",1770856841329,1.31545481,80.067,80.033,1.84590694]
["bitfinex","SOLUSD",1770856845127,3.84286348,80.06,80.034,12.49468975]
["bitfinex","SOLUSD",1770856845422,3.84286348,80.06,80.035,1.84590694]
["bitfinex","SOLUSD",1770856845631,1.28901294,80.062,80.035,1.84590694]
["bitfinex","SOLUSD",1770856845832,12.489696,80.066,80.035,1.84590694]
["bitfinex","SOLUSD",1770856846026,13.77226283,80.066,80.035,1.84590694]
["bitfinex","SOLUSD",1770856846536,1.27619258,80.065,80.036,12.49437753]
["bitfinex","SOLUSD",1770856846831,1.27619258,80.065,80.041,1.84590694]
["bitfinex","SOLUSD",1770856847147,5.11905606,80.07,80.041,1.84590694]
["bitfinex","SOLUSD",1770856847313,1.27619258,80.069,80.041,1.84590694]
["bitfinex","SOLUSD",1770856850032,1.25755521,80.067,80.043,1.84590694]
["bitfinex","SOLUSD",1770856850234,3.84286348,80.06,80.043,1.84590694]
["bitfinex","SOLUSD",1770856850538,12.48938402,80.068,80.043,1.84590694]
["bitfinex","SOLUSD",1770856850740,1.24549147,80.067,80.043,1.84590694]
["bitfinex","SOLUSD",1770856852943,1.23368177,80.079,80.051,1.71418492]
["bitfinex","SOLUSD",1770856857658,1.20536639,80.077,80.053,1.71418492]
["bitfinex","SOLUSD",1770856860651,1.1891648,80.087,80.054,43.72048866]
["bitfinex","SOLUSD",1770856860825,1.1891648,80.087,80.061,1.71418492]
["bitfinex","SOLUSD",1770856863740,1.17350996,80.079,80.042,1.71418492]
["bitfinex","SOLUSD",1770856865052,1.16841506,80.069,80.042,1.71418492]
["bitfinex","SOLUSD",1770856865842,1.1633784,80.067,80.042,1.71418492]
["bitfinex","SOLUSD",1770856866151,1.1633784,80.067,80.044,1.71418492]
["bitfinex","SOLUSD",1770856870558,13.62795703,80.072,80.046,1.71418492]
["bitfinex","SOLUSD",1770856871234,1.13905382,80.071,80.046,1.71418492]
["bitfinex","SOLUSD",1770856871637,1.1343521,80.069,80.046,1.71418492]
["bitfinex","SOLUSD",1770856873668,1.1251121,80.067,80.032,1.71418492]
["bitfinex","SOLUSD",1770856873970,1.1251121,80.067,80.033,12.49484587]
["bitfinex","SOLUSD",1770856874264,1.1251121,80.067,80.034,1.71418492]
["bitfinex","SOLUSD",1770856876559,1.1251121,80.067,80.036,1.71418492]
["bitfinex","SOLUSD",1770856876869,1.11162462,80.065,80.036,1.71418492]
["bitfinex","SOLUSD",1770856877663,1.10723753,80.059,80.036,1.71418492]
["bitfinex","SOLUSD",1770856878862,12.49094406,80.058,80.036,1.71418492]
["bitfinex","SOLUSD",1770856879057,1.10292449,80.057,80.036,1.71418492]
["bitfinex","SOLUSD",1770856881050,12.49094406,80.058,80.036,1.71418492]
["bitfinex","SOLUSD",1770856882667,12.49047601,80.061,80.038,1.72492109]
["bitfinex","SOLUSD",1770856883056,1.08198704,80.067,80.04,3.84286348]
["bitfinex","SOLUSD",1770856883373,1.08198704,80.067,80.041,1.72492109]
["bitfinex","SOLUSD",1770856884064,13.5676372,80.066,80.042,1.72492109]
["bitfinex","SOLUSD",1770856884265,1.0779412,80.065,80.042,1.72492109]
["bitfinex","SOLUSD",1770856886676,12.49000799,80.064,80.042,1.72492109]
["bitfinex","SOLUSD",1770856886869,1.06604851,80.063,80.042,1.72492109]
["bitfinex","SOLUSD",1770856887057,1.06604851,80.063,80.033,1.72492109]
["bitfinex","SOLUSD",1770856887970,1.05834719,80.061,80.033,1.72492109]
["bitfinex","SOLUSD",1770856889067,16.3334955,80.06,80.033,1.72492109]
["bitfinex","SOLUSD",1770856889271,1.05457411,80.059,80.033,1.72492109]
["bitfinex","SOLUSD",1770856890653,1.05457411,80.059,80.035,1.55944391]
["bitfinex","SOLUSD",1770856891685,1.05457411,80.059,80.034,12.49468975]
["bitfinex","SOLUSD",1770856891686,12.49009231,80.064,80.037,1.55944391]
["bitfinex","SOLUSD",1770856891987,49.6234782,80.074,80.041,1.55944391]
["bitfinex","SOLUSD",1770856892278,1.0434782,80.073,80.041,1.55944391]
["bitfinex","SOLUSD",1770856893071,12.48876011,80.072,80.042,12.49344094]
["bitfinex","SOLUSD",1770856893263,13.52861092,80.072,80.043,1.55944391]
["bitfinex","SOLUSD",1770856894569,12.48876011,80.072,80.043,1.55944391]
["bitfinex","SOLUSD",1770856894775,1.0327618,80.071,80.043,1.55944391]
["bitfinex","SOLUSD",1770856895177,1.0327618,80.067,80.043,1.55944391]
["bitfinex","SOLUSD",1770856896597,1.0327618,80.067,80.044,1.55944391]
["bitfinex","SOLUSD",1770856899490,12.489696,80.066,80.044,1.55944391]
["bitfinex","SOLUSD",1770856899677,1.01574323,80.065,80.044,1.55944391]
["bitfinex","SOLUSD",1770856902094,1.00920888,80.063,80.039,14.05325846]
["bitfinex","SOLUSD",1770856902400,1.00920888,80.063,80.04,1.55944391]
["bitfinex","SOLUSD",1770856903884,1.00281788,80.067,80.042,1.55944391]
["bitfinex","SOLUSD",1770856907498,1.00281788,80.067,80.018,60.28]
["bitfinex","SOLUSD",1770856907499,0.99349727,80.059,80.033,1.55944391]
["bitfinex","SOLUSD",1770856907700,0.99046449,80.065,80.033,1.55944391]
["bitfinex","SOLUSD",1770856909804,13.47370626,80.07,80.035,1.55944391]
["bitfinex","SOLUSD",1770856910012,12.4892068,80.07,80.041,1.55944391]
["bitfinex","SOLUSD",1770856911275,0.97862221,80.073,80.043,1.66143663]
["bitfinex","SOLUSD",1770856912404,48.76,80.08,80.051,1.66143663]
["bitfinex","SOLUSD",1770856912782,0.97290104,80.087,80.051,1.66143663]
["bitfinex","SOLUSD",1770856915899,0.97290104,80.087,80.029,4.61729252]
["bitfinex","SOLUSD",1770856915900,0.96460258,80.069,80.037,1.66143663]
["bitfinex","SOLUSD",1770856916103,43.70301924,80.086,80.037,1.66143663]
["bitfinex","SOLUSD",1770856916104,3.84182922,80.06,80.037,1.66143663]
["bitfinex","SOLUSD",1770856916292,0.96460258,80.059,80.037,1.66143663]
["bitfinex","SOLUSD",1770856916997,0.96190428,80.069,80.038,1.66143663]
["bitfinex","SOLUSD",1770856917997,0.95926148,80.067,80.038,1.66143663]
["bitfinex","SOLUSD",1770856919701,12.48938402,80.068,80.041,1.66143663]
["bitfinex","SOLUSD",1770856920092,12.48938402,80.068,80.043,1.66143663]
["bitfinex","SOLUSD",1770856920799,0.95139676,80.059,80.03,1.66143663]
["bitfinex","SOLUSD",1770856921106,0.95139676,80.059,80.032,1.66143663]
["bitfinex","SOLUSD",1770856922804,0.94633672,80.087,80.041,1.66143663]
["bitfinex","SOLUSD",1770856922992,12.48556987,80.093,80.061,1.66143663]
["bitfinex","SOLUSD",1770856923193,0.94633672,80.095,80.061,1.66143663]
["bitfinex","SOLUSD",1770856923194,12.4857974,80.091,80.061,1.66143663]
["bitfinex","SOLUSD",1770856923401,3.84182922,80.09,80.061,1.66143663]
["bitfinex","SOLUSD",1770856923880,0.94385696,80.079,80.047,1.66143663]
["bitfinex","SOLUSD",1770856924083,3.84182922,80.07,80.047,1.66143663]
["bitfinex","SOLUSD",1770856924803,3.84182922,80.07,80.049,1.66143663]
["bitfinex","SOLUSD",1770856924983,12.48878836,80.072,80.049,1.66143663]
["bitfinex","SOLUSD",1770856927006,12.48815746,80.076,80.051,1.66143663]
["bitfinex","SOLUSD",1770856930107,0.93418127,80.078,80.053,1.66143663]
["bitfinex","SOLUSD",1770856932006,48.86,80.082,80.061,1.66143663]
["bitfinex","SOLUSD",1770856932794,12.48517385,80.095,80.061,1.66143663]
["bitfinex","SOLUSD",1770856933700,13.40565826,80.095,80.061,1.66143663]
["bitfinex","SOLUSD",1770856934100,13.40565826,80.095,80.063,1.66143663]
["bitfinex","SOLUSD",1770856934814,4.76012853,80.09,80.063,1.66143663]
["bitfinex","SOLUSD",1770856934990,0.91829931,80.09,80.063,1.66143663]
["bitfinex","SOLUSD",1770856936391,13.40428091,80.09,80.064,12.49000799]
["bitfinex","SOLUSD",1770856936596,13.40428091,80.09,80.065,1.66143663]
["bitfinex","SOLUSD",1770856937205,17.24611013,80.09,80.065,1.66143663]
["bitfinex","SOLUSD",1770856937514,13.40428091,80.09,80.065,1.66143663]
["bitfinex","SOLUSD",1770856938016,12.4859816,80.09,80.065,1.66143663]
["bitfinex","SOLUSD",1770856938318,48.92,80.104,80.071,1.66143663]
["bitfinex","SOLUSD",1770856938610,0.90979607,80.099,80.067,1.66143663]
["bitfinex","SOLUSD",1770856938794,0.90979607,80.079,80.053,1.66143663]
["bitfinex","SOLUSD",1770856939306,0.90979607,80.079,80.04,35.07621202]
["bitfinex","SOLUSD",1770856939307,0.90979607,80.079,80.048,1.66143663]
["bitfinex","SOLUSD",1770856939908,0.90773839,80.077,80.049,12.49234843]
["bitfinex","SOLUSD",1770856940113,0.90773839,80.077,80.05,1.66143663]
["bitfinex","SOLUSD",1770856941313,13.39108552,80.082,80.051,1.60629004]
["bitfinex","SOLUSD",1770856941913,0.90174659,80.079,80.051,1.60629004]
["bitfinex","SOLUSD",1770856942300,0.90174659,80.079,80.053,1.60629004]
["bitfinex","SOLUSD",1770856946811,12.48688876,80.084,80.055,1.60629004]
["bitfinex","SOLUSD",1770856947622,0.87331272,80.083,80.055,1.60629004]
["bitfinex","SOLUSD",1770856949105,0.85425971,80.081,80.055,1.60629004]
["bitfinex","SOLUSD",1770856950007,0.85425971,80.081,80.05,3.84182922]
["bitfinex","SOLUSD",1770856950008,12.48673284,80.085,80.057,1.4914889]
["bitfinex","SOLUSD",1770856950208,0.84804845,80.084,80.057,1.4914889]
["bitfinex","SOLUSD",1770856951625,0.84189124,80.088,80.059,1.4914889]
["bitfinex","SOLUSD",1770856952416,0.84189124,80.088,80.061,1.4914889]
["bitfinex","SOLUSD",1770856953226,0.84189124,80.088,80.05,3.84182922]
["bitfinex","SOLUSD",1770856953227,0.82982026,80.086,80.051,1.4914889]
["bitfinex","SOLUSD",1770856955931,0.81224671,80.079,80.045,1.4914889]
["bitfinex","SOLUSD",1770856957025,0.81224671,80.079,80.046,1.4914889]
["bitfinex","SOLUSD",1770856958039,12.48782437,80.078,80.046,1.4914889]
["bitfinex","SOLUSD",1770856958223,0.80087771,80.077,80.046,1.4914889]
["bitfinex","SOLUSD",1770856959920,0.78976624,80.075,80.046,1.4914889]
["bitfinex","SOLUSD",1770856960935,0.78976624,80.075,80.047,12.49266056]
["bitfinex","SOLUSD",1770856961228,0.78976624,80.075,80.048,1.4914889]
["bitfinex","SOLUSD",1770856964220,12.48766842,80.079,80.048,1.4914889]
["bitfinex","SOLUSD",1770856964936,0.76294975,80.078,80.048,1.4914889]
["bitfinex","SOLUSD",1770856965232,0.76294975,80.078,80.043,13.98470266]
["bitfinex","SOLUSD",1770856965428,0.76294975,80.078,80.044,1.4914889]
["bitfinex","SOLUSD",1770856966631,12.48798031,80.077,80.046,1.4914889]
["bitfinex","SOLUSD",1770856968141,0.747634,80.076,80.046,1.4914889]
["bitfinex","SOLUSD",1770856970332,12.48829222,80.075,80.048,1.4914889]
["bitfinex","SOLUSD",1770856970732,0.72803757,80.074,80.048,1.4914889]
["bitfinex","SOLUSD",1770856972914,0.71856401,80.072,80.048,1.4914889]
["bitfinex","SOLUSD",1770856975420,0.70928562,80.07,80.048,1.4914889]
["bitfinex","SOLUSD",1770856977237,0.70023779,80.068,80.048,1.4914889]
["bitfinex","SOLUSD",1770856977438,0.70023779,80.068,80.036,1.52803304]
["bitfinex","SOLUSD",1770856978027,0.69579276,80.059,80.036,1.52803304]
["bitfinex","SOLUSD",1770856981350,0.68278172,80.058,80.036,1.52803304]
["bitfinex","SOLUSD",1770856982432,0.67853862,80.056,80.036,1.52803304]
["bitfinex","SOLUSD",1770856985344,12.49110009,80.057,80.036,1.52803304]
["bitfinex","SOLUSD",1770856985946,13.15314236,80.057,80.036,1.52803304]
["bitfinex","SOLUSD",1770856986445,0.66204227,80.067,80.037,1.52803304]
["bitfinex","SOLUSD",1770856986759,12.49013561,80.064,80.037,1.52803304]
["bitfinex","SOLUSD",1770856988073,12.48922804,80.069,80.041,1.52803304]
["bitfinex","SOLUSD",1770856988277,0.65405859,80.075,80.041,1.52803304]
["bitfinex","SOLUSD",1770856989270,12.48813627,80.076,80.041,1.52803304]
["bitfinex","SOLUSD",1770856990544,12.48813627,80.076,80.043,1.52803304]
["bitfinex","SOLUSD",1770856990742,0.64246249,80.075,80.043,1.52803304]
["bitfinex","SOLUSD",1770856991574,0.64246249,80.069,80.043,1.52803304]
["bitfinex","SOLUSD",1770856991972,3.84108848,80.07,80.043,1.52803304]
["bitfinex","SOLUSD",1770856992148,0.63870373,80.075,80.043,1.52803304]
["bitfinex","SOLUSD",1770856994353,12.48844818,80.074,80.045,1.52803304]
["bitfinex","SOLUSD",1770856995348,4.46868703,80.08,80.045,1.52803304]
["bitfinex","SOLUSD",1770856995349,0.62759855,80.08,80.045,1.52803304]
["bitfinex","SOLUSD",1770856995565,0.62759855,80.08,80.051,1.52803304]
["bitfinex","SOLUSD",1770856995953,12.48729691,80.082,80.051,1.52803304]
["bitfinex","SOLUSD",1770856996786,12.48729691,80.082,80.052,12.49188027]
["bitfinex","SOLUSD",1770856997074,12.48729691,80.082,80.053,1.52803304]
["bitfinex","SOLUSD",1770856997970,31.21598529,80.088,80.054,12.49156819]
["bitfinex","SOLUSD",1770856998180,0.61686595,80.087,80.055,1.52803304]
["bitfinex","SOLUSD",1770856998359,12.4861092,80.089,80.061,1.52803304]
["bitfinex","SOLUSD",1770856998679,12.4859533,80.09,80.061,1.52803304]
["bitfinex","SOLUSD",1770856999259,0.61335508,80.106,80.071,1.52803304]
["bitfinex","SOLUSD",1770856999478,12.48416301,80.102,80.071,1.52803304]
["bitfinex","SOLUSD",1770856999982,12.48361525,80.105,80.073,1.52803304]
["bitfinex","SOLUSD",1770857000364,12.48070332,80.124,80.091,1.52803304]
["bitfinex","SOLUSD",1770857001369,13.08380468,80.124,80.091,1.52803304]
["bitfinex","SOLUSD",1770857002058,13.08380468,80.124,80.093,1.34162385]
["bitfinex","SOLUSD",1770857002059,0.59974012,80.123,80.093,1.34162385]
["bitfinex","SOLUSD",1770857002771,48.98,80.139,80.092,12.48564151]
["bitfinex","SOLUSD",1770857002772,0.5964596,80.137,80.111,1.34162385]
["bitfinex","SOLUSD",1770857004507,0.5964596,80.137,80.112,12.48252446]
["bitfinex","SOLUSD",1770857004687,0.58999526,80.135,80.113,1.34162385]
["bitfinex","SOLUSD",1770857004880,0.58999526,80.135,80.085,59.34]
["bitfinex","SOLUSD",1770857004881,0.58999526,80.129,80.09,5.18271233]
["bitfinex","SOLUSD",1770857005104,0.58999526,80.129,80.091,1.34162385]
["bitfinex","SOLUSD",1770857006118,0.58681205,80.127,80.093,1.34162385]
["bitfinex","SOLUSD",1770857006404,0.58681205,80.127,80.101,1.34162385]
["bitfinex","SOLUSD",1770857007411,13.06402796,80.126,80.101,1.34162385]
["bitfinex","SOLUSD",1770857009597,4.412495,80.13,80.103,1.35184421]
["bitfinex","SOLUSD",1770857009800,0.57140652,80.129,80.103,1.35184421]
["bitfinex","SOLUSD",1770857010005,0.57140652,80.128,80.103,1.35184421]
["bitfinex","SOLUSD",1770857010907,12.47938921,80.133,80.103,1.35184421]
["bitfinex","SOLUSD",1770857011305,0.56843185,80.132,80.103,1.35184421]
["bitfinex","SOLUSD",1770857013203,0.56843185,80.132,80.105,1.35184421]
["bitfinex","SOLUSD",1770857013506,49.50260839,80.137,80.105,1.35184421]
["bitfinex","SOLUSD",1770857013693,0.55975283,80.136,80.105,1.35184421]
["bitfinex","SOLUSD",1770857014588,48.94,80.137,80.105,1.35184421]
["bitfinex","SOLUSD",1770857014589,0.55691337,80.135,80.105,1.35184421]
["bitfinex","SOLUSD",1770857015509,0.55691337,80.133,80.105,1.35184421]
["bitfinex","SOLUSD",1770857016309,0.55410705,80.129,80.1,1.35184421]
["bitfinex","SOLUSD",1770857016791,0.55135365,80.127,80.1,1.35184421]
["bitfinex","SOLUSD",1770857019014,0.54591849,80.125,80.1,1.35184421]
["bitfinex","SOLUSD",1770857019512,0.54591849,80.119,80.092,1.35184421]
["bitfinex","SOLUSD",1770857021294,0.54059229,80.109,80.081,1.35184421]
["bitfinex","SOLUSD",1770857021802,0.54059229,80.109,80.07,3.8362804]
["bitfinex","SOLUSD",1770857021803,0.54059229,80.109,80.076,1.35184421]
["bitfinex","SOLUSD",1770857022006,43.68556378,80.118,80.076,1.35184421]
["bitfinex","SOLUSD",1770857022007,0.53798055,80.099,80.076,1.35184421]
["bitfinex","SOLUSD",1770857023008,0.53538062,80.097,80.076,1.35184421]
["bitfinex","SOLUSD",1770857023202,0.53538062,80.097,80.077,12.48798031]
["bitfinex","SOLUSD",1770857024519,1.03106693,80.102,80.063,31.22507563]
["bitfinex","SOLUSD",1770857024706,1.03106693,80.102,80.07,3.8362804]
["bitfinex","SOLUSD",1770857025298,1.03106693,80.102,80.071,1.35184421]
["bitfinex","SOLUSD",1770857026201,12.48345941,80.106,80.073,1.35184421]
["bitfinex","SOLUSD",1770857027221,49.04,80.107,80.073,1.35184421]
["bitfinex","SOLUSD",1770857028214,49.04,80.107,80.074,43.70956864]
["bitfinex","SOLUSD",1770857028425,49.04,80.107,80.075,1.35184421]
["bitfinex","SOLUSD",1770857028619,49.04,80.107,80.081,1.35184421]
["bitfinex","SOLUSD",1770857029002,1.02270278,80.105,80.081,1.35184421]
["bitfinex","SOLUSD",1770857030518,12.48377109,80.104,80.081,1.35184421]
["bitfinex","SOLUSD",1770857030716,1.01667574,80.103,80.081,1.35184421]
["bitfinex","SOLUSD",1770857031625,1.01667574,80.103,80.07,3.8362804]
["bitfinex","SOLUSD",1770857031626,17.33581689,80.11,80.083,1.30326407]
["bitfinex","SOLUSD",1770857031804,1.01471795,80.109,80.083,1.30326407]
["bitfinex","SOLUSD",1770857032417,1.01471795,80.109,80.085,1.30326407]
["bitfinex","SOLUSD",1770857032723,12.48286075,80.11,80.085,1.30326407]
["bitfinex","SOLUSD",1770857033920,49.1,80.113,80.085,1.30326407]
["bitfinex","SOLUSD",1770857035105,49.1,80.113,80.087,1.30326407]
["bitfinex","SOLUSD",1770857035307,16.31757518,80.12,80.087,1.30326407]
["bitfinex","SOLUSD",1770857035520,12.48129478,80.12,80.091,1.30326407]
["bitfinex","SOLUSD",1770857036321,12.48129478,80.12,80.093,1.30326407]
["bitfinex","SOLUSD",1770857037326,17.32283763,80.12,80.093,1.30326407]
["bitfinex","SOLUSD",1770857037624,17.32283763,80.12,80.095,1.30326407]
["bitfinex","SOLUSD",1770857037824,1.00343369,80.119,80.095,1.30326407]
["bitfinex","SOLUSD",1770857038723,16.31757518,80.12,80.095,1.30326407]
["bitfinex","SOLUSD",1770857038927,12.48129478,80.12,80.095,1.30326407]
["bitfinex","SOLUSD",1770857040805,3.8362804,80.13,80.097,1.30326407]
["bitfinex","SOLUSD",1770857040806,0.99804558,80.122,80.097,1.30326407]
["bitfinex","SOLUSD",1770857041006,3.8362804,80.12,80.097,1.30326407]
["bitfinex","SOLUSD",1770857041212,0.99804558,80.119,80.097,1.30326407]
["bitfinex","SOLUSD",1770857041908,43.67956668,80.129,80.097,1.30326407]
["bitfinex","SOLUSD",1770857041909,0.99629524,80.128,80.097,1.30326407]
["bitfinex","SOLUSD",1770857044341,4.82917051,80.12,80.097,1.30326407]
["bitfinex","SOLUSD",1770857044532,0.99289011,80.119,80.097,1.30326407]
["bitfinex","SOLUSD",1770857048032,12.4806426,80.125,80.099,1.30326407]
["bitfinex","SOLUSD",1770857048438,13.4669148,80.125,80.099,1.30326407]
["bitfinex","SOLUSD",1770857048737,0.98463556,80.124,80.099,1.30326407]
["bitfinex","SOLUSD",1770857050536,0.98303834,80.129,80.101,1.30326407]
["bitfinex","SOLUSD",1770857051425,12.47976966,80.13,80.101,1.30326407]
["bitfinex","SOLUSD",1770857051935,12.478674,80.137,80.111,1.30326407]
["bitfinex","SOLUSD",1770857052132,0.9799115,80.136,80.111,1.30326407]
["bitfinex","SOLUSD",1770857052535,13.45885328,80.135,80.111,1.30326407]
["bitfinex","SOLUSD",1770857053242,12.47894178,80.135,80.111,1.30326407]
["bitfinex","SOLUSD",1770857055140,0.97532296,80.136,80.111,1.30326407]
["bitfinex","SOLUSD",1770857056842,12.47894178,80.135,80.111,1.30326407]
["bitfinex","SOLUSD",1770857057044,0.97235434,80.134,80.111,1.30326407]
["bitfinex","SOLUSD",1770857059041,0.1,80.14,80.121,1.30326407]
["bitfinex","SOLUSD",1770857061124,0.1,80.14,80.12,3.8362804]
["bitfinex","SOLUSD",1770857061125,0.1,80.14,80.122,12.48096652]
["bitfinex","SOLUSD",1770857061332,0.1,80.14,80.123,1.40958672]
["bitfinex","SOLUSD",1770857063240,0.96251298,80.139,80.124,12.48065498]
["bitfinex","SOLUSD",1770857063846,0.96251298,80.139,80.124,13.8902417]
["bitfinex","SOLUSD",1770857064546,0.1,80.14,80.125,1.40958672]
["bitfinex","SOLUSD",1770857065468,0.1,80.14,80.126,13.88993017]
["bitfinex","SOLUSD",1770857067556,0.1,80.14,80.127,1.40958672]
["bitfinex","SOLUSD",1770857076870,0.93851527,80.139,80.114,1.32387825]
["bitfinex","SOLUSD",1770857079362,0.93561041,80.138,80.116,1.32387825]
["bitfinex","SOLUSD",1770857081269,0.93279229,80.136,80.107,1.32387825]
["bitfinex","SOLUSD",1770857081780,12.47863034,80.137,80.091,1.32387825]
["bitfinex","SOLUSD",1770857081781,0.93141072,80.129,80.091,1.32387825]
["bitfinex","SOLUSD",1770857082680,0.9300657,80.119,80.091,1.32387825]
["bitfinex","SOLUSD",1770857082976,0.9300657,80.119,80.09,3.83489292]
["bitfinex","SOLUSD",1770857082977,0.9300657,80.119,80.093,1.32387825]
["bitfinex","SOLUSD",1770857086986,0.9300657,80.119,80.095,1.32387825]
["bitfinex","SOLUSD",1770857090070,0.92092407,80.128,80.097,1.32387825]
["bitfinex","SOLUSD",1770857093090,0.92092407,80.128,80.101,1.36294422]
["bitfinex","SOLUSD",1770857093686,12.47987619,80.129,80.101,1.36294422]
["bitfinex","SOLUSD",1770857093871,0.91484707,80.132,80.101,1.36294422]
["bitfinex","SOLUSD",1770857095688,12.47878606,80.136,80.103,1.36294422]
["bitfinex","SOLUSD",1770857096378,0.91250677,80.135,80.103,1.36294422]
["bitfinex","SOLUSD",1770857097992,0.91250677,80.135,80.102,12.48408279]
["bitfinex","SOLUSD",1770857097993,0.91022016,80.133,80.105,1.36294422]
["bitfinex","SOLUSD",1770857098375,0.91022016,80.129,80.105,1.36294422]
["bitfinex","SOLUSD",1770857098891,0.91022016,80.129,80.104,12.48377109]
["bitfinex","SOLUSD",1770857098892,0.91022016,80.129,80.1,1.36294422]
["bitfinex","SOLUSD",1770857099090,0.90910057,80.119,80.096,13.84796219]
["bitfinex","SOLUSD",1770857099297,0.90910057,80.119,80.097,1.36294422]
["bitfinex","SOLUSD",1770857099990,0.9079916,80.129,80.097,1.36294422]
["bitfinex","SOLUSD",1770857100391,0.9079916,80.127,80.097,1.36294422]
["bitfinex","SOLUSD",1770857101579,0.90582753,80.125,80.097,1.36294422]
["bitfinex","SOLUSD",1770857101781,0.90582753,80.125,80.099,1.36294422]
["bitfinex","SOLUSD",1770857102499,0.90582753,80.125,80.097,12.48486103]
["bitfinex","SOLUSD",1770857102500,0.90582753,80.119,80.093,13.84831626]
["bitfinex","SOLUSD",1770857102679,0.90476064,80.109,80.083,1.36294422]
["bitfinex","SOLUSD",1770857103400,0.90476064,80.109,80.078,1.36294422]
["bitfinex","SOLUSD",1770857103584,0.90368406,80.107,80.08,1.36294422]
["bitfinex","SOLUSD",1770857105291,3.83489292,80.11,80.081,1.36294422]
["bitfinex","SOLUSD",1770857105600,12.48199409,80.116,80.091,1.36294422]
["bitfinex","SOLUSD",1770857105999,12.48199409,80.116,80.091,13.84868005]
["bitfinex","SOLUSD",1770857106204,12.48199409,80.116,80.092,1.36294422]
["bitfinex","SOLUSD",1770857106901,49.42,80.117,80.093,1.36294422]
["bitfinex","SOLUSD",1770857107104,0.9005822,80.115,80.093,1.36294422]
["bitfinex","SOLUSD",1770857108000,0.89958817,80.113,80.086,1.36294422]
["bitfinex","SOLUSD",1770857111098,49.42,80.117,80.088,1.36294422]
["bitfinex","SOLUSD",1770857111301,0.89663903,80.125,80.091,1.36294422]
["bitfinex","SOLUSD",1770857112508,13.37722383,80.125,80.092,12.48564151]
["bitfinex","SOLUSD",1770857112805,12.4805848,80.125,80.093,1.36294422]
["bitfinex","SOLUSD",1770857114210,13.37364932,80.129,80.095,1.36294422]
["bitfinex","SOLUSD",1770857114716,0.89282071,80.128,80.095,1.36294422]
["bitfinex","SOLUSD",1770857115791,0.89188345,80.128,80.095,1.36294422]
["bitfinex","SOLUSD",1770857116390,3.83489292,80.13,80.097,1.36294422]
["bitfinex","SOLUSD",1770857116391,0.89188345,80.126,80.097,1.36294422]
["bitfinex","SOLUSD",1770857118011,0.89008218,80.124,80.097,1.36294422]
["bitfinex","SOLUSD",1770857118530,0.89008218,80.124,80.099,1.36294422]
["bitfinex","SOLUSD",1770857119724,12.47831892,80.139,80.101,1.36294422]
["bitfinex","SOLUSD",1770857120026,0.98829998,80.14,80.111,1.36294422]
["bitfinex","SOLUSD",1770857120388,13.46651532,80.14,80.111,1.36294422]
["bitfinex","SOLUSD",1770857122316,13.46651532,80.14,80.103,58.92]
["bitfinex","SOLUSD",1770857122317,13.46651532,80.14,80.113,1.32074688]
["bitfinex","SOLUSD",1770857122500,0.98829998,80.14,80.113,1.32074688]
["bitfinex","SOLUSD",1770857122816,0.1,80.14,80.113,1.32074688]
["bitfinex","SOLUSD",1770857123593,0.1,80.14,80.121,1.32074688]
["bitfinex","SOLUSD",1770857123823,31.18650832,80.163,80.12,3.83489292]
["bitfinex","SOLUSD",1770857123824,0.8838207,80.195,80.134,1.32074688]
["bitfinex","SOLUSD",1770857124125,0.1,80.18,80.163,1.32074688]
["bitfinex","SOLUSD",1770857125699,0.1,80.18,80.162,1.32074688]
["bitfinex","SOLUSD",1770857125919,0.98187599,80.202,80.171,1.32074688]
["bitfinex","SOLUSD",1770857127013,12.46889831,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770857127218,12.46889831,80.2,80.173,1.32074688]
["bitfinex","SOLUSD",1770857129415,0.98187599,80.202,80.174,12.4728715]
["bitfinex","SOLUSD",1770857129617,0.98187599,80.202,80.175,1.23927313]
["bitfinex","SOLUSD",1770857130416,0.9772058,80.198,80.175,1.23927313]
["bitfinex","SOLUSD",1770857130803,0.9772058,80.198,80.18,3.83489292]
["bitfinex","SOLUSD",1770857131625,0.97541075,80.204,80.181,1.23927313]
["bitfinex","SOLUSD",1770857131821,1.07541075,80.21,80.181,1.23927313]
["bitfinex","SOLUSD",1770857132613,1.07541075,80.21,80.183,1.23927313]
["bitfinex","SOLUSD",1770857133017,0.97452907,80.208,80.182,1.23927313]
["bitfinex","SOLUSD",1770857133318,0.97452907,80.199,80.164,1.23927313]
["bitfinex","SOLUSD",1770857134022,0.97365807,80.189,80.164,1.23927313]
["bitfinex","SOLUSD",1770857134223,0.97365807,80.179,80.141,1.23927313]
["bitfinex","SOLUSD",1770857134406,0.97365807,80.179,80.151,1.23927313]
["bitfinex","SOLUSD",1770857134603,12.47184132,80.181,80.153,1.23927313]
["bitfinex","SOLUSD",1770857134805,12.47184132,80.181,80.15,3.83489292]
["bitfinex","SOLUSD",1770857134806,0.97279469,80.18,80.15,3.83489292]
["bitfinex","SOLUSD",1770857135116,0.97279469,80.179,80.152,1.23927313]
["bitfinex","SOLUSD",1770857136115,0.97279469,80.179,80.145,12.47725704]
["bitfinex","SOLUSD",1770857136318,0.97279469,80.179,80.143,1.23927313]
["bitfinex","SOLUSD",1770857136919,0.97109259,80.177,80.144,12.47754042]
["bitfinex","SOLUSD",1770857137518,0.97109259,80.177,80.144,13.71681355]
["bitfinex","SOLUSD",1770857138024,12.47256036,80.176,80.145,1.23927313]
["bitfinex","SOLUSD",1770857138323,0.97026005,80.175,80.145,1.23927313]
["bitfinex","SOLUSD",1770857138716,0.97026005,80.175,80.14,16.31297673]
["bitfinex","SOLUSD",1770857139021,0.97026005,80.175,80.141,1.23927313]
["bitfinex","SOLUSD",1770857139822,12.47256036,80.176,80.136,58.94]
["bitfinex","SOLUSD",1770857139823,0.96862082,80.179,80.151,1.23927313]
["bitfinex","SOLUSD",1770857141205,0.96781975,80.185,80.151,1.23927313]
["bitfinex","SOLUSD",1770857142112,13.43834067,80.184,80.153,1.23927313]
["bitfinex","SOLUSD",1770857142307,12.47072003,80.188,80.153,1.23927313]
["bitfinex","SOLUSD",1770857142510,0.96624071,80.196,80.161,1.23927313]
["bitfinex","SOLUSD",1770857142719,0.96624071,80.197,80.161,1.23927313]
["bitfinex","SOLUSD",1770857143825,0.9654512,80.189,80.153,1.23927313]
["bitfinex","SOLUSD",1770857144213,0.9654512,80.187,80.155,1.23927313]
["bitfinex","SOLUSD",1770857144428,0.9654512,80.187,80.154,12.47598373]
["bitfinex","SOLUSD",1770857144429,0.9654512,80.196,80.161,1.23927313]
["bitfinex","SOLUSD",1770857145226,12.46929436,80.197,80.154,43.66594305]
["bitfinex","SOLUSD",1770857145227,12.46929436,80.197,80.171,1.23927313]
["bitfinex","SOLUSD",1770857145423,0.96470747,80.202,80.171,1.23927313]
["bitfinex","SOLUSD",1770857146128,0.1,80.21,80.183,1.23927313]
["bitfinex","SOLUSD",1770857146327,12.46742884,80.209,80.183,1.23927313]
["bitfinex","SOLUSD",1770857146533,0.96394764,80.208,80.183,1.23927313]
["bitfinex","SOLUSD",1770857146729,0.96394764,80.208,80.176,71.4324428]
["bitfinex","SOLUSD",1770857146916,0.96394764,80.208,80.177,1.23927313]
["bitfinex","SOLUSD",1770857148931,0.96172711,80.206,80.177,1.23927313]
["bitfinex","SOLUSD",1770857149931,0.96172711,80.206,80.179,1.23927313]
["bitfinex","SOLUSD",1770857151234,0.95956562,80.204,80.172,1.34346354]
["bitfinex","SOLUSD",1770857151527,43.63817717,80.205,80.167,1.34346354]
["bitfinex","SOLUSD",1770857151528,0.95956562,80.199,80.167,1.34346354]
["bitfinex","SOLUSD",1770857151731,0.95956562,80.199,80.171,1.34346354]
["bitfinex","SOLUSD",1770857152031,0.95886967,80.204,80.171,1.34346354]
["bitfinex","SOLUSD",1770857152333,0.95886967,80.204,80.166,12.47409255]
["bitfinex","SOLUSD",1770857152334,0.1,80.21,80.181,1.34346354]
["bitfinex","SOLUSD",1770857153536,0.95817737,80.209,80.183,1.34346354]
["bitfinex","SOLUSD",1770857156535,0.95817737,80.209,80.185,1.34346354]
["bitfinex","SOLUSD",1770857157031,13.42575146,80.209,80.185,1.34346354]
["bitfinex","SOLUSD",1770857158143,0.95817737,80.209,80.185,1.34346354]
["bitfinex","SOLUSD",1770857158434,0.1,80.21,80.187,1.34346354]
["bitfinex","SOLUSD",1770857158835,0.1,80.21,80.191,1.34346354]
["bitfinex","SOLUSD",1770857160118,0.1,80.21,80.193,1.34346354]
["bitfinex","SOLUSD",1770857160318,0.1,80.21,80.201,1.34346354]
["bitfinex","SOLUSD",1770857161441,3.93101952,80.23,80.201,1.34346354]
["bitfinex","SOLUSD",1770857161654,0.1,80.23,80.211,1.34346354]
["bitfinex","SOLUSD",1770857161818,0.1,80.23,80.221,1.34346354]
["bitfinex","SOLUSD",1770857162022,10.345753,80.26,80.22,3.83101952]
["bitfinex","SOLUSD",1770857162023,13.61238818,80.257,80.223,1.34346354]
["bitfinex","SOLUSD",1770857162223,1.15233262,80.268,80.241,1.34346354]
["bitfinex","SOLUSD",1770857164044,1.15141401,80.257,80.222,12.46540849]
["bitfinex","SOLUSD",1770857164538,1.15141401,80.239,80.206,1.34346354]
["bitfinex","SOLUSD",1770857165644,1.15141401,80.239,80.21,3.83101952]
["bitfinex","SOLUSD",1770857165843,1.15050436,80.249,80.211,1.34346354]
["bitfinex","SOLUSD",1770857166232,1.15050436,80.249,80.21,3.83101952]
["bitfinex","SOLUSD",1770857166233,1.15050436,80.247,80.213,1.34346354]
["bitfinex","SOLUSD",1770857166445,12.46136975,80.248,80.221,1.34346354]
["bitfinex","SOLUSD",1770857166750,12.46065916,80.253,80.221,1.34346354]
["bitfinex","SOLUSD",1770857166962,1.15005893,80.249,80.221,1.34346354]
["bitfinex","SOLUSD",1770857167757,12.46065916,80.253,80.213,1.34346354]
["bitfinex","SOLUSD",1770857167758,1.14961797,80.239,80.213,1.34346354]
["bitfinex","SOLUSD",1770857168539,12.46172737,80.246,80.215,1.34346354]
["bitfinex","SOLUSD",1770857168838,1.14918424,80.245,80.215,1.34346354]
["bitfinex","SOLUSD",1770857169039,1.14918424,80.239,80.215,1.34346354]
["bitfinex","SOLUSD",1770857170651,1.14832509,80.249,80.217,1.34346354]
["bitfinex","SOLUSD",1770857170853,12.4615703,80.247,80.217,1.34346354]
["bitfinex","SOLUSD",1770857171053,1.14832509,80.246,80.217,1.34346354]
["bitfinex","SOLUSD",1770857172267,3.83101952,80.24,80.217,1.34346354]
["bitfinex","SOLUSD",1770857172448,1.14790033,80.239,80.211,1.34346354]
["bitfinex","SOLUSD",1770857172648,1.14747922,80.237,80.212,1.34346354]
["bitfinex","SOLUSD",1770857175065,1.14665585,80.259,80.221,1.34346354]
["bitfinex","SOLUSD",1770857175247,1.14665585,80.259,80.213,43.63382493]
["bitfinex","SOLUSD",1770857175248,1.14665585,80.249,80.214,1.34346354]
["bitfinex","SOLUSD",1770857175450,1.14665585,80.239,80.214,1.34346354]
["bitfinex","SOLUSD",1770857175868,1.14665585,80.239,80.206,1.34346354]
["bitfinex","SOLUSD",1770857176052,1.1462508,80.229,80.206,1.34346354]
["bitfinex","SOLUSD",1770857177252,1.1462508,80.229,80.188,58.8]
["bitfinex","SOLUSD",1770857177253,1.14585333,80.227,80.197,1.34346354]
["bitfinex","SOLUSD",1770857177451,1.14585333,80.219,80.197,1.34346354]
["bitfinex","SOLUSD",1770857178665,1.14585333,80.219,80.19,1.34346354]
["bitfinex","SOLUSD",1770857179874,1.14470702,80.217,80.19,1.34346354]
["bitfinex","SOLUSD",1770857180756,1.14470702,80.217,80.185,12.4710993]
["bitfinex","SOLUSD",1770857180955,1.14470702,80.217,80.186,1.34812959]
["bitfinex","SOLUSD",1770857181366,1.14395654,80.209,80.18,1.34812959]
["bitfinex","SOLUSD",1770857181552,1.14395654,80.199,80.171,1.34812959]
["bitfinex","SOLUSD",1770857181761,13.61257705,80.199,80.173,1.34812959]
["bitfinex","SOLUSD",1770857182077,12.46742884,80.209,80.181,1.34812959]
["bitfinex","SOLUSD",1770857182252,1.14358307,80.211,80.181,1.34812959]
["bitfinex","SOLUSD",1770857182456,12.4666841,80.214,80.191,1.34812959]
["bitfinex","SOLUSD",1770857183976,12.46634087,80.216,80.193,1.34812959]
["bitfinex","SOLUSD",1770857184977,12.4656682,80.221,80.193,1.34812959]
["bitfinex","SOLUSD",1770857186181,12.4656682,80.221,80.194,12.46976082]
["bitfinex","SOLUSD",1770857186374,12.4656682,80.221,80.195,1.34812959]
["bitfinex","SOLUSD",1770857188077,3.83101952,80.22,80.195,1.34812959]
["bitfinex","SOLUSD",1770857188275,1.14106764,80.239,80.197,1.32202387]
["bitfinex","SOLUSD",1770857188475,1.14106764,80.219,80.19,1.32202387]
["bitfinex","SOLUSD",1770857189881,1.14036636,80.217,80.19,1.32202387]
["bitfinex","SOLUSD",1770857190387,1.14036636,80.209,80.174,1.32202387]
["bitfinex","SOLUSD",1770857191196,1.14003671,80.203,80.174,1.32202387]
["bitfinex","SOLUSD",1770857191882,1.14003671,80.203,80.176,1.32202387]
["bitfinex","SOLUSD",1770857192089,1.13968763,80.201,80.176,1.32202387]
["bitfinex","SOLUSD",1770857192266,34.99928382,80.21,80.181,1.32202387]
["bitfinex","SOLUSD",1770857192267,1.13968763,80.207,80.181,1.32202387]
["bitfinex","SOLUSD",1770857192472,1.13968763,80.199,80.176,1.32202387]
["bitfinex","SOLUSD",1770857193866,12.46913888,80.198,80.176,1.32202387]
["bitfinex","SOLUSD",1770857194184,13.60814381,80.198,80.176,1.32202387]
["bitfinex","SOLUSD",1770857194507,13.60814381,80.198,80.161,58.74]
["bitfinex","SOLUSD",1770857194508,1.13900493,80.189,80.122,1.32202387]
["bitfinex","SOLUSD",1770857194683,1.13868957,80.159,80.131,1.32202387]
["bitfinex","SOLUSD",1770857195384,93.5185416,80.198,80.131,1.32202387]
["bitfinex","SOLUSD",1770857195385,3.83101952,80.17,80.131,1.32202387]
["bitfinex","SOLUSD",1770857195574,4.61729252,80.195,80.151,1.32202387]
["bitfinex","SOLUSD",1770857195575,1.1383771,80.187,80.151,1.32202387]
["bitfinex","SOLUSD",1770857195776,3.83101952,80.19,80.161,1.32202387]
["bitfinex","SOLUSD",1770857195979,12.46976082,80.194,80.161,13.79689996]
["bitfinex","SOLUSD",1770857196183,12.46976082,80.194,80.162,1.32202387]
["bitfinex","SOLUSD",1770857196686,3.83101952,80.19,80.162,1.32202387]
["bitfinex","SOLUSD",1770857197383,12.46976082,80.194,80.162,1.32202387]
["bitfinex","SOLUSD",1770857197765,1.13775291,80.212,80.162,1.32202387]
["bitfinex","SOLUSD",1770857197968,1.13775291,80.207,80.173,1.32202387]
["bitfinex","SOLUSD",1770857199386,12.46758428,80.208,80.173,1.32202387]
["bitfinex","SOLUSD",1770857199989,12.46696254,80.212,80.174,12.4728715]
["bitfinex","SOLUSD",1770857200172,4.9681606,80.21,80.175,1.32202387]
["bitfinex","SOLUSD",1770857200794,3.83101952,80.21,80.181,1.32202387]
["bitfinex","SOLUSD",1770857200974,12.46622937,80.217,80.181,1.32202387]
["bitfinex","SOLUSD",1770857201981,1.13654559,80.209,80.181,1.32202387]
["bitfinex","SOLUSD",1770857202584,1.13654559,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1770857202789,3.82759458,80.22,80.183,1.32202387]
["bitfinex","SOLUSD",1770857203283,1.13623251,80.225,80.191,1.32202387]
["bitfinex","SOLUSD",1770857203284,12.46509772,80.224,80.191,1.32202387]
["bitfinex","SOLUSD",1770857203692,3.82759458,80.22,80.191,1.32202387]
["bitfinex","SOLUSD",1770857204097,1.13592314,80.219,80.191,1.32202387]
["bitfinex","SOLUSD",1770857204406,3.82759458,80.21,80.191,1.32202387]
["bitfinex","SOLUSD",1770857204605,1.13592314,80.219,80.191,1.32202387]
["bitfinex","SOLUSD",1770857205103,3.82759458,80.21,80.191,1.32202387]
["bitfinex","SOLUSD",1770857205396,1.13563633,80.217,80.191,1.32202387]
["bitfinex","SOLUSD",1770857205981,3.82759458,80.23,80.193,1.32202387]
["bitfinex","SOLUSD",1770857206304,3.82759458,80.22,80.193,1.32202387]
["bitfinex","SOLUSD",1770857206596,1.13505536,80.219,80.193,1.32202387]
["bitfinex","SOLUSD",1770857207180,12.46603006,80.218,80.193,1.32202387]
["bitfinex","SOLUSD",1770857207414,12.46603006,80.218,80.194,13.79178469]
["bitfinex","SOLUSD",1770857208199,1.13476176,80.217,80.194,13.79178469]
["bitfinex","SOLUSD",1770857209202,12.46484003,80.226,80.197,1.32202387]
["bitfinex","SOLUSD",1770857209703,61.38330482,80.236,80.201,1.32202387]
["bitfinex","SOLUSD",1770857211106,1.13366915,80.235,80.203,1.24713974]
["bitfinex","SOLUSD",1770857211814,1.1334085,80.229,80.203,1.24713974]
["bitfinex","SOLUSD",1770857212108,4.96100308,80.22,80.197,1.24713974]
["bitfinex","SOLUSD",1770857212308,1.1334085,80.22,80.198,1.24713974]
["bitfinex","SOLUSD",1770857213596,12.46587466,80.219,80.198,1.24713974]
["bitfinex","SOLUSD",1770857214097,1.13289329,80.218,80.192,60.00713974]
["bitfinex","SOLUSD",1770857214698,1.13289329,80.218,80.192,13.71714812]
["bitfinex","SOLUSD",1770857217409,13.59828046,80.217,80.193,1.24713974]
["bitfinex","SOLUSD",1770857217605,1.13185305,80.216,80.193,1.24713974]
["bitfinex","SOLUSD",1770857218587,1.13161512,80.199,80.175,1.24713974]
["bitfinex","SOLUSD",1770857218786,1.13161512,80.199,80.169,1.24713974]
["bitfinex","SOLUSD",1770857220193,3.82759458,80.2,80.169,1.24713974]
["bitfinex","SOLUSD",1770857220194,1.13140004,80.197,80.169,1.24713974]
["bitfinex","SOLUSD",1770857221616,1.13095306,80.179,80.154,58.76]
["bitfinex","SOLUSD",1770857222311,12.47224924,80.178,80.152,1.24713974]
["bitfinex","SOLUSD",1770857222490,12.47224924,80.178,80.153,1.24713974]
["bitfinex","SOLUSD",1770857222690,1.1307241,80.177,80.153,1.24713974]
["bitfinex","SOLUSD",1770857223100,1.1307241,80.177,80.154,1.24713974]
["bitfinex","SOLUSD",1770857223308,1.1307241,80.182,80.154,1.24713974]
["bitfinex","SOLUSD",1770857223711,1.13047907,80.179,80.154,1.24713974]
["bitfinex","SOLUSD",1770857223912,1.13047907,80.179,80.141,31.19483803]
["bitfinex","SOLUSD",1770857223913,1.13047907,80.169,80.145,1.24713974]
["bitfinex","SOLUSD",1770857224492,13.60419828,80.169,80.145,1.24713974]
["bitfinex","SOLUSD",1770857224816,1.13023796,80.168,80.145,1.24713974]
["bitfinex","SOLUSD",1770857224992,1.13023796,80.168,80.13,3.82759458]
["bitfinex","SOLUSD",1770857224993,1.13023796,80.168,80.131,1.24713974]
["bitfinex","SOLUSD",1770857226514,12.4739606,80.167,80.135,1.24713974]
["bitfinex","SOLUSD",1770857227116,49.0,80.18,80.141,1.24713974]
["bitfinex","SOLUSD",1770857227117,1.12979954,80.175,80.141,1.24713974]
["bitfinex","SOLUSD",1770857227300,1.12979954,80.179,80.141,1.24713974]
["bitfinex","SOLUSD",1770857227613,12.47209369,80.179,80.151,1.24713974]
["bitfinex","SOLUSD",1770857227817,49.0,80.18,80.151,1.24713974]
["bitfinex","SOLUSD",1770857228113,12.47209369,80.179,80.151,1.24713974]
["bitfinex","SOLUSD",1770857228719,1.12937377,80.169,80.144,1.24713974]
["bitfinex","SOLUSD",1770857230609,13.60303708,80.169,80.144,1.24713974]
["bitfinex","SOLUSD",1770857231703,12.47271593,80.175,80.146,1.24713974]
["bitfinex","SOLUSD",1770857232096,12.47271593,80.175,80.151,1.24713974]
["bitfinex","SOLUSD",1770857232297,16.2995846,80.18,80.151,1.24713974]
["bitfinex","SOLUSD",1770857232598,12.47069386,80.188,80.154,12.47598373]
["bitfinex","SOLUSD",1770857232796,12.47069386,80.188,80.155,1.24713974]
["bitfinex","SOLUSD",1770857235217,1.12814645,80.179,80.154,58.82]
["bitfinex","SOLUSD",1770857235612,3.82759458,80.17,80.154,58.82]
["bitfinex","SOLUSD",1770857235811,3.82759458,80.17,80.148,1.24713974]
["bitfinex","SOLUSD",1770857236016,1.12794859,80.169,80.148,1.24713974]
["bitfinex","SOLUSD",1770857236318,1.12794859,80.169,80.141,13.72507508]
["bitfinex","SOLUSD",1770857236520,1.12794859,80.169,80.142,1.24713974]
["bitfinex","SOLUSD",1770857237116,3.82759458,80.16,80.142,1.24713974]
["bitfinex","SOLUSD",1770857237310,43.65831752,80.168,80.142,1.24713974]
["bitfinex","SOLUSD",1770857238105,44.78586279,80.168,80.142,1.24713974]
["bitfinex","SOLUSD",1770857238919,1.12735292,80.167,80.142,1.24713974]
["bitfinex","SOLUSD",1770857239900,3.82759458,80.16,80.142,1.24713974]
["bitfinex","SOLUSD",1770857240510,12.4741162,80.166,80.142,1.24713974]
["bitfinex","SOLUSD",1770857241109,1.12681872,80.165,80.142,1.24713974]
["bitfinex","SOLUSD",1770857241311,12.4741162,80.166,80.142,1.24713974]
["bitfinex","SOLUSD",1770857241513,13.60093492,80.166,80.142,1.24713974]
["bitfinex","SOLUSD",1770857241920,12.47364941,80.169,80.142,1.24713974]
["bitfinex","SOLUSD",1770857242427,12.47364941,80.169,80.144,1.31459992]
["bitfinex","SOLUSD",1770857243905,1.12618328,80.166,80.144,1.31459992]
["bitfinex","SOLUSD",1770857245830,3.82759458,80.16,80.144,1.31459992]
["bitfinex","SOLUSD",1770857246036,12.47520552,80.159,80.144,1.31459992]
["bitfinex","SOLUSD",1770857246223,1.12555813,80.158,80.136,1.31459992]
["bitfinex","SOLUSD",1770857246531,1.12555813,80.158,80.131,1.31459992]
["bitfinex","SOLUSD",1770857248534,1.12555813,80.158,80.133,1.24335751]
["bitfinex","SOLUSD",1770857249733,1.12400588,80.156,80.133,1.24335751]
["bitfinex","SOLUSD",1770857250533,12.47520552,80.159,80.135,1.24335751]
["bitfinex","SOLUSD",1770857250913,3.82759458,80.16,80.135,1.24335751]
["bitfinex","SOLUSD",1770857251118,12.47466416,80.163,80.135,1.24335751]
["bitfinex","SOLUSD",1770857251810,3.82759458,80.16,80.135,1.24335751]
["bitfinex","SOLUSD",1770857252234,12.47520552,80.159,80.135,1.24335751]
["bitfinex","SOLUSD",1770857253619,12.47472935,80.163,80.137,1.24335751]
["bitfinex","SOLUSD",1770857254024,3.82759458,80.16,80.137,1.24335751]
["bitfinex","SOLUSD",1770857254232,12.47520552,80.159,80.137,1.24335751]
["bitfinex","SOLUSD",1770857257537,4.94955239,80.15,80.128,1.24335751]
["bitfinex","SOLUSD",1770857257837,3.82759458,80.14,80.121,1.24335751]
["bitfinex","SOLUSD",1770857259932,1.12112524,80.138,80.12,0.2]
["bitfinex","SOLUSD",1770857260436,12.47831892,80.139,80.12,1.44335751]
["bitfinex","SOLUSD",1770857260636,3.82759458,80.14,80.12,1.44335751]
["bitfinex","SOLUSD",1770857260637,16.3057614,80.14,80.12,1.44335751]
["bitfinex","SOLUSD",1770857260936,3.83388251,80.15,80.122,1.24335751]
["bitfinex","SOLUSD",1770857261727,1.12057812,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770857262020,3.83388251,80.14,80.12,1.44335751]
["bitfinex","SOLUSD",1770857263524,12.47831892,80.139,80.12,1.44335751]
["bitfinex","SOLUSD",1770857265529,1.11983096,80.138,80.12,0.2]
["bitfinex","SOLUSD",1770857265735,3.83388251,80.13,80.12,0.2]
["bitfinex","SOLUSD",1770857274846,1.11718568,80.129,80.108,12.48314775]
["bitfinex","SOLUSD",1770857275227,1.11718568,80.129,80.108,13.7207323]
["bitfinex","SOLUSD",1770857275427,1.11718568,80.129,80.109,1.23758455]
["bitfinex","SOLUSD",1770857275849,1.11718568,80.129,80.099,12.48439646]
["bitfinex","SOLUSD",1770857275850,0.9171184,80.119,80.099,12.48439646]
["bitfinex","SOLUSD",1770857276233,0.9171184,80.119,80.101,1.30758455]
["bitfinex","SOLUSD",1770857276544,3.83388251,80.12,80.101,1.30758455]
["bitfinex","SOLUSD",1770857276749,3.83388251,80.12,80.103,1.23758455]
["bitfinex","SOLUSD",1770857278751,12.48040308,80.126,80.103,1.23758455]
["bitfinex","SOLUSD",1770857279251,31.19328604,80.146,80.106,1.23758455]
["bitfinex","SOLUSD",1770857279450,31.19328604,80.146,80.111,1.23758455]
["bitfinex","SOLUSD",1770857279833,32.11012796,80.146,80.111,1.23758455]
["bitfinex","SOLUSD",1770857280039,3.83388251,80.14,80.111,1.23758455]
["bitfinex","SOLUSD",1770857280242,0.91684192,80.129,80.105,1.23758455]
["bitfinex","SOLUSD",1770857281149,3.83388251,80.13,80.105,1.23758455]
["bitfinex","SOLUSD",1770857281339,12.47981885,80.13,80.107,1.23758455]
["bitfinex","SOLUSD",1770857281745,16.31370136,80.13,80.107,1.23758455]
["bitfinex","SOLUSD",1770857282438,17.23038329,80.13,80.107,1.23758455]
["bitfinex","SOLUSD",1770857283142,16.31370136,80.13,80.107,1.23758455]
["bitfinex","SOLUSD",1770857285539,3.83388251,80.12,80.107,1.23758455]
["bitfinex","SOLUSD",1770857285949,3.83388251,80.12,80.102,1.23758455]
["bitfinex","SOLUSD",1770857286452,0.91642259,80.119,80.101,0.07]
["bitfinex","SOLUSD",1770857286854,0.91642259,80.119,80.101,1.30758455]
["bitfinex","SOLUSD",1770857287154,0.91642259,80.119,80.101,0.07]
["bitfinex","SOLUSD",1770857287353,0.91642259,80.119,80.101,1.30758455]
["bitfinex","SOLUSD",1770857287935,12.48158965,80.118,80.101,1.30758455]
["bitfinex","SOLUSD",1770857297672,12.48081075,80.123,80.101,1.30758455]
["bitfinex","SOLUSD",1770857298554,13.39645972,80.123,80.101,1.30758455]
["bitfinex","SOLUSD",1770857298859,0.91564897,80.122,80.101,1.30758455]
["bitfinex","SOLUSD",1770857299572,3.83388251,80.12,80.101,1.30758455]
["bitfinex","SOLUSD",1770857299860,0.9156004,80.119,80.101,1.30758455]
["bitfinex","SOLUSD",1770857300947,13.3970965,80.118,80.101,1.30758455]
["bitfinex","SOLUSD",1770857301345,0.91550685,80.117,80.101,0.07]
["bitfinex","SOLUSD",1770857304779,1.23675926,80.109,80.09,0.2]
["bitfinex","SOLUSD",1770857304945,1.23675926,80.099,80.051,12.49203632]
["bitfinex","SOLUSD",1770857305260,1.23675926,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770857306064,5.07064177,80.08,80.051,12.49203632]
["bitfinex","SOLUSD",1770857306258,1.23675926,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1770857306441,3.83388251,80.07,80.05,0.2]
["bitfinex","SOLUSD",1770857306644,1.23675926,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770857307045,3.83388251,80.07,80.05,0.2]
["bitfinex","SOLUSD",1770857307046,1.23675926,80.067,80.05,0.2]
["bitfinex","SOLUSD",1770857307647,3.83388251,80.07,80.05,0.2]
["bitfinex","SOLUSD",1770857307648,1.23675926,80.073,80.05,1.4776345]
["bitfinex","SOLUSD",1770857307867,1.24015327,80.071,80.05,1.4776345]
["bitfinex","SOLUSD",1770857308246,3.83388251,80.07,80.05,1.4776345]
["bitfinex","SOLUSD",1770857308852,12.48922804,80.069,80.05,1.4776345]
["bitfinex","SOLUSD",1770857309050,1.24015327,80.07,80.05,1.4776345]
["bitfinex","SOLUSD",1770857310267,12.48857153,80.074,80.05,1.4776345]
["bitfinex","SOLUSD",1770857310467,3.83388251,80.08,80.051,1.27860897]
["bitfinex","SOLUSD",1770857310647,1.24015327,80.078,80.051,1.27860897]
["bitfinex","SOLUSD",1770857311351,12.48798031,80.077,80.051,1.27860897]
["bitfinex","SOLUSD",1770857311680,1.24015327,80.076,80.051,1.27860897]
["bitfinex","SOLUSD",1770857312469,12.48798031,80.077,80.051,1.27860897]
["bitfinex","SOLUSD",1770857312470,1.24015327,80.069,80.051,1.27860897]
["bitfinex","SOLUSD",1770857312687,1.24015327,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770857313093,43.7079311,80.077,80.03,0.2]
["bitfinex","SOLUSD",1770857313094,1.24015327,80.059,80.03,0.2]
["bitfinex","SOLUSD",1770857313375,1.24015327,80.049,80.03,1.47860897]
["bitfinex","SOLUSD",1770857314169,1.24015327,80.039,80.02,0.2]
["bitfinex","SOLUSD",1770857314471,3.83388251,80.04,80.02,1.47860897]
["bitfinex","SOLUSD",1770857314678,1.24015327,80.045,80.02,1.47860897]
["bitfinex","SOLUSD",1770857314978,12.49250449,80.048,80.02,1.47860897]
["bitfinex","SOLUSD",1770857314979,1.24015327,80.039,80.02,1.47860897]
["bitfinex","SOLUSD",1770857315144,1.24015327,80.039,80.02,0.2]
["bitfinex","SOLUSD",1770857315568,3.83388251,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770857315961,12.49545887,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770857317968,16.32934138,80.03,80.02,0.2]
["bitfinex","SOLUSD",1770857318362,1.24015327,80.029,80.02,1e-08]
["bitfinex","SOLUSD",1770857318575,1.24015327,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770857318768,16.32934138,80.03,80.01,1.47860897]
["bitfinex","SOLUSD",1770857319263,12.49545887,80.03,80.011,1.27860897]
["bitfinex","SOLUSD",1770857319467,13.73561214,80.03,80.011,1.27860897]
["bitfinex","SOLUSD",1770857319657,1.24015327,80.029,80.011,1.27860897]
["bitfinex","SOLUSD",1770857321554,1.24015327,80.034,80.013,1.27860897]
["bitfinex","SOLUSD",1770857322472,16.32777018,80.04,80.013,1.27860897]
["bitfinex","SOLUSD",1770857322670,13.73125336,80.057,80.021,1.27860897]
["bitfinex","SOLUSD",1770857323079,5.0828223,80.05,80.021,1.27860897]
["bitfinex","SOLUSD",1770857323375,1.24015327,80.049,80.021,1.27860897]
["bitfinex","SOLUSD",1770857325572,1.24015327,80.047,80.023,1.27860897]
["bitfinex","SOLUSD",1770857325958,3.84266903,80.04,80.023,1.27860897]
["bitfinex","SOLUSD",1770857326375,1.24015327,80.061,80.023,1.27860897]
["bitfinex","SOLUSD",1770857326574,1.24015327,80.059,80.023,1.27860897]
["bitfinex","SOLUSD",1770857327581,1.24015327,80.057,80.025,1.27860897]
["bitfinex","SOLUSD",1770857329862,1.24015327,80.049,80.025,1.27860897]
["bitfinex","SOLUSD",1770857331975,1.31184815,80.047,80.025,1.27860897]
["bitfinex","SOLUSD",1770857334579,1.31184815,80.045,80.021,1.34217422]
["bitfinex","SOLUSD",1770857334785,12.49218394,80.051,80.021,1.34217422]
["bitfinex","SOLUSD",1770857334987,1.31184815,80.049,80.021,1.34217422]
["bitfinex","SOLUSD",1770857335282,5.15451718,80.04,80.021,1.34217422]
["bitfinex","SOLUSD",1770857335474,1.31184815,80.045,80.021,1.34217422]
["bitfinex","SOLUSD",1770857335783,12.49150559,80.055,80.021,1.34217422]
["bitfinex","SOLUSD",1770857335968,1.31184815,80.054,80.021,1.34217422]
["bitfinex","SOLUSD",1770857336175,1.31184815,80.049,80.021,1.34217422]
["bitfinex","SOLUSD",1770857336577,12.49198866,80.052,80.023,1.34217422]
["bitfinex","SOLUSD",1770857337388,13.80383681,80.052,80.023,1.34217422]
["bitfinex","SOLUSD",1770857337880,1.31184815,80.057,80.025,1.34217422]
["bitfinex","SOLUSD",1770857338465,3.84266903,80.05,80.025,1.34217422]
["bitfinex","SOLUSD",1770857338665,1.31184815,80.053,80.025,1.34217422]
["bitfinex","SOLUSD",1770857338872,1.31184815,80.057,80.025,1.34217422]
["bitfinex","SOLUSD",1770857339181,3.84266903,80.05,80.025,1.34217422]
["bitfinex","SOLUSD",1770857339574,1.31184815,80.057,80.025,1.34217422]
["bitfinex","SOLUSD",1770857340181,12.49125612,80.056,80.025,1.34217422]
["bitfinex","SOLUSD",1770857340479,1.31184815,80.055,80.025,1.34217422]
["bitfinex","SOLUSD",1770857340865,1.31184815,80.055,80.027,1.34217422]
["bitfinex","SOLUSD",1770857341067,3.84266903,80.06,80.026,12.49593881]
["bitfinex","SOLUSD",1770857341068,5.15451718,80.08,80.041,1.34217422]
["bitfinex","SOLUSD",1770857341370,112.34364071,80.112,80.04,3.84266903]
["bitfinex","SOLUSD",1770857341371,12.48771113,80.079,80.043,1.34217422]
["bitfinex","SOLUSD",1770857341674,12.48771113,80.079,80.051,1.34217422]
["bitfinex","SOLUSD",1770857342268,56.00706885,80.104,80.051,1.34217422]
["bitfinex","SOLUSD",1770857342269,1.31184815,80.069,80.051,1.34217422]
["bitfinex","SOLUSD",1770857342472,3.84266903,80.07,80.042,1.34217422]
["bitfinex","SOLUSD",1770857342671,1.31184815,80.076,79.995,50.00301225]
["bitfinex","SOLUSD",1770857342672,1.31184815,80.076,80.044,1.34217422]
["bitfinex","SOLUSD",1770857342985,12.48798031,80.077,80.044,1.34217422]
["bitfinex","SOLUSD",1770857343887,3.84266903,80.07,80.044,1.34217422]
["bitfinex","SOLUSD",1770857344274,3.84266903,80.07,80.046,1.34217422]
["bitfinex","SOLUSD",1770857344768,1.31184815,80.07,80.046,1.34217422]
["bitfinex","SOLUSD",1770857344976,12.48906496,80.071,80.046,1.34217422]
["bitfinex","SOLUSD",1770857345892,3.84266903,80.07,80.046,1.34217422]
["bitfinex","SOLUSD",1770857346094,12.48906496,80.071,80.046,1.34217422]
["bitfinex","SOLUSD",1770857346885,13.80091311,80.071,80.046,1.34217422]
["bitfinex","SOLUSD",1770857347399,12.48906496,80.071,80.048,1.34217422]
["bitfinex","SOLUSD",1770857348089,12.48829222,80.075,80.048,1.34217422]
["bitfinex","SOLUSD",1770857348298,13.80014037,80.075,80.048,1.34217422]
["bitfinex","SOLUSD",1770857348991,12.4877125,80.079,80.05,1.34217422]
["bitfinex","SOLUSD",1770857349189,12.4877125,80.079,80.051,1.34217422]
["bitfinex","SOLUSD",1770857350100,1.31184815,80.082,80.052,12.49188027]
["bitfinex","SOLUSD",1770857350283,1.31184815,80.082,80.053,1.34217422]
["bitfinex","SOLUSD",1770857351304,12.48408279,80.102,80.061,1.34217422]
["bitfinex","SOLUSD",1770857351607,12.48408279,80.102,80.071,1.34217422]
["bitfinex","SOLUSD",1770857351788,13.79593094,80.102,80.071,1.34217422]
["bitfinex","SOLUSD",1770857351983,1.31184815,80.101,80.071,1.34217422]
["bitfinex","SOLUSD",1770857354504,12.4843945,80.1,80.073,1.34217422]
["bitfinex","SOLUSD",1770857354680,6.52578659,80.122,80.091,1.34217422]
["bitfinex","SOLUSD",1770857354681,19.00688076,80.122,80.091,1.34217422]
["bitfinex","SOLUSD",1770857354880,1.31184815,80.121,80.091,1.34217422]
["bitfinex","SOLUSD",1770857355085,1.31184815,80.119,80.091,1.34217422]
["bitfinex","SOLUSD",1770857355688,1.31184815,80.099,80.073,1.34217422]
["bitfinex","SOLUSD",1770857356002,53.20266903,80.12,80.061,1.34217422]
["bitfinex","SOLUSD",1770857356003,1.31184815,80.089,80.061,1.34217422]
["bitfinex","SOLUSD",1770857357189,1.31184815,80.087,80.061,1.34217422]
["bitfinex","SOLUSD",1770857357497,1.31184815,80.079,80.055,60.32217422]
["bitfinex","SOLUSD",1770857358004,1.31184815,80.079,80.056,1.34217422]
["bitfinex","SOLUSD",1770857359484,12.48782437,80.078,80.056,1.34217422]
["bitfinex","SOLUSD",1770857359679,1.31184815,80.077,80.056,1.34217422]
["bitfinex","SOLUSD",1770857361406,31.21566277,80.088,80.056,1.34217422]
["bitfinex","SOLUSD",1770857361407,1.28313612,80.085,80.056,1.34217422]
["bitfinex","SOLUSD",1770857361600,12.48649672,80.087,80.056,1.34217422]
["bitfinex","SOLUSD",1770857362304,13.76963284,80.087,80.056,1.34217422]
["bitfinex","SOLUSD",1770857362506,13.76963284,80.087,80.058,1.33878298]
["bitfinex","SOLUSD",1770857362709,13.76963284,80.087,80.06,1.33878298]
["bitfinex","SOLUSD",1770857363902,1.28313612,80.086,80.06,1.33878298]
["bitfinex","SOLUSD",1770857364110,12.48649672,80.087,80.056,1.33878298]
["bitfinex","SOLUSD",1770857364111,1.28313612,80.079,80.056,1.33878298]
["bitfinex","SOLUSD",1770857364404,1.28313612,80.079,80.056,12.49125612]
["bitfinex","SOLUSD",1770857364610,1.28313612,80.079,80.057,1.33878298]
["bitfinex","SOLUSD",1770857364797,13.77096049,80.078,80.057,1.33878298]
["bitfinex","SOLUSD",1770857364992,1.28313612,80.077,80.057,1.33878298]
["bitfinex","SOLUSD",1770857366028,1.28313612,80.077,80.051,1.33878298]
["bitfinex","SOLUSD",1770857366915,12.48721774,80.082,80.053,1.33878298]
["bitfinex","SOLUSD",1770857367101,13.77035386,80.082,80.053,1.33878298]
["bitfinex","SOLUSD",1770857368306,1.24266816,80.081,80.054,12.49156819]
["bitfinex","SOLUSD",1770857368607,1.24266816,80.081,80.055,1.34352871]
["bitfinex","SOLUSD",1770857371111,1.24266816,80.079,80.051,1.34352871]
["bitfinex","SOLUSD",1770857371291,1.24266816,80.079,80.051,13.83556503]
["bitfinex","SOLUSD",1770857371497,1.24266816,80.079,80.052,1.34352871]
["bitfinex","SOLUSD",1770857372720,12.48782437,80.078,80.052,1.34352871]
["bitfinex","SOLUSD",1770857372900,1.24266816,80.077,80.052,1.34352871]
["bitfinex","SOLUSD",1770857373513,12.48782437,80.078,80.04,1.34352871]
["bitfinex","SOLUSD",1770857373514,1.24266816,80.069,80.04,1.34352871]
["bitfinex","SOLUSD",1770857373915,12.48782437,80.078,80.041,1.34352871]
["bitfinex","SOLUSD",1770857374300,12.48734876,80.082,80.041,1.34352871]
["bitfinex","SOLUSD",1770857374629,12.48734876,80.082,80.051,1.34352871]
["bitfinex","SOLUSD",1770857375624,1.24266816,80.082,80.053,1.34352871]
["bitfinex","SOLUSD",1770857376096,1.24266816,80.079,80.053,1.34352871]
["bitfinex","SOLUSD",1770857378109,1.24266816,80.079,80.054,12.49156819]
["bitfinex","SOLUSD",1770857378303,12.4876217,80.08,80.055,1.34352871]
["bitfinex","SOLUSD",1770857378506,1.24266816,80.097,80.061,1.34352871]
["bitfinex","SOLUSD",1770857378823,1.24266816,80.103,80.061,1.34352871]
["bitfinex","SOLUSD",1770857379014,1.24266816,80.103,80.071,1.34352871]
["bitfinex","SOLUSD",1770857380213,12.48408279,80.102,80.073,1.34352871]
["bitfinex","SOLUSD",1770857380418,13.72675095,80.102,80.073,1.34352871]
["bitfinex","SOLUSD",1770857380607,1.24266816,80.101,80.073,1.34352871]
["bitfinex","SOLUSD",1770857380801,12.48408279,80.102,80.067,1.34352871]
["bitfinex","SOLUSD",1770857380802,1.24266816,80.089,80.067,1.34352871]
["bitfinex","SOLUSD",1770857381603,1.24266816,80.101,80.067,1.34352871]
["bitfinex","SOLUSD",1770857381809,3.84266903,80.1,80.067,1.34352871]
["bitfinex","SOLUSD",1770857382133,1.24266816,80.099,80.067,1.34352871]
["bitfinex","SOLUSD",1770857383018,1.24266816,80.097,80.068,12.48938402]
["bitfinex","SOLUSD",1770857383226,1.24266816,80.089,80.069,1.34352871]
["bitfinex","SOLUSD",1770857385423,1.24266816,80.089,80.071,1.34352871]
["bitfinex","SOLUSD",1770857386531,1.24266816,80.087,80.063,60.32352871]
["bitfinex","SOLUSD",1770857386825,1.24266816,80.087,80.065,1.34352871]
["bitfinex","SOLUSD",1770857387626,1.24266816,80.085,80.065,1.34352871]
["bitfinex","SOLUSD",1770857389514,3.83946277,80.08,80.063,58.98]
["bitfinex","SOLUSD",1770857389714,1.24266816,80.079,80.052,1.34352871]
["bitfinex","SOLUSD",1770857391735,12.48782437,80.078,80.053,12.49172423]
["bitfinex","SOLUSD",1770857391922,12.48782437,80.078,80.054,1.31947599]
["bitfinex","SOLUSD",1770857392937,1.35380879,80.09,80.054,1.31947599]
["bitfinex","SOLUSD",1770857393140,1.35380879,80.096,80.054,1.31947599]
["bitfinex","SOLUSD",1770857393314,1.35380879,80.089,80.054,1.31947599]
["bitfinex","SOLUSD",1770857396052,1.35380879,80.087,80.056,1.31947599]
["bitfinex","SOLUSD",1770857397729,1.35380879,80.085,80.058,1.31947599]
["bitfinex","SOLUSD",1770857399042,16.32544092,80.09,80.058,1.31947599]
["bitfinex","SOLUSD",1770857399344,12.48408279,80.102,80.061,1.31947599]
["bitfinex","SOLUSD",1770857399546,1.35380879,80.101,80.061,1.31947599]
["bitfinex","SOLUSD",1770857399919,16.32385727,80.1,80.063,1.31947599]
["bitfinex","SOLUSD",1770857400115,1.35380879,80.099,80.063,1.31947599]
["bitfinex","SOLUSD",1770857400647,16.32385727,80.1,80.065,1.31947599]
["bitfinex","SOLUSD",1770857401127,17.67766606,80.1,80.065,1.31947599]
["bitfinex","SOLUSD",1770857401327,17.67766606,80.1,80.067,1.31947599]
["bitfinex","SOLUSD",1770857402132,17.67766606,80.1,80.066,59.14]
["bitfinex","SOLUSD",1770857402133,1.35380879,80.099,80.069,1.31947599]
["bitfinex","SOLUSD",1770857402632,16.32385727,80.1,80.069,1.31947599]
["bitfinex","SOLUSD",1770857402941,12.4843945,80.1,80.071,1.31947599]
["bitfinex","SOLUSD",1770857403120,3.83946277,80.11,80.071,1.31947599]
["bitfinex","SOLUSD",1770857403314,16.3223835,80.11,80.073,1.31947599]
["bitfinex","SOLUSD",1770857403526,1.35380879,80.109,80.073,1.31947599]
["bitfinex","SOLUSD",1770857403726,1.35380879,80.099,80.073,1.31947599]
["bitfinex","SOLUSD",1770857403926,1.35380879,80.106,80.073,1.31947599]
["bitfinex","SOLUSD",1770857404130,1.35380879,80.106,80.075,1.31947599]
["bitfinex","SOLUSD",1770857404443,1.35380879,80.104,80.075,1.31947599]
["bitfinex","SOLUSD",1770857405145,1.35380879,80.099,80.075,1.31947599]
["bitfinex","SOLUSD",1770857405345,1.35380879,80.099,80.07,12.48899286]
["bitfinex","SOLUSD",1770857405525,1.35380879,80.099,80.071,1.31947599]
["bitfinex","SOLUSD",1770857405852,1.35380879,80.079,80.031,1.31947599]
["bitfinex","SOLUSD",1770857406027,1.35380879,80.067,80.033,1.31947599]
["bitfinex","SOLUSD",1770857406543,1.35380879,80.067,79.996,50.0022569]
["bitfinex","SOLUSD",1770857406544,1.35380879,80.059,80.027,12.4956325]
["bitfinex","SOLUSD",1770857406731,1.35380879,80.049,80.027,12.4956325]
["bitfinex","SOLUSD",1770857409124,1.35380879,80.049,80.018,31.24258224]
["bitfinex","SOLUSD",1770857409125,1.35380879,80.039,80.01,1.51947599]
["bitfinex","SOLUSD",1770857409324,1.35380879,80.039,80.01,0.2]
["bitfinex","SOLUSD",1770857409628,1.35380879,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770857410439,1.35380879,80.019,79.991,1.31947599]
["bitfinex","SOLUSD",1770857410629,12.49718813,80.018,79.991,1.31947599]
["bitfinex","SOLUSD",1770857410943,13.85099692,80.018,79.991,1.31947599]
["bitfinex","SOLUSD",1770857411137,13.85099692,80.018,79.99,12.70152143]
["bitfinex","SOLUSD",1770857411138,1.35380879,80.017,79.993,0.81947599]
["bitfinex","SOLUSD",1770857411939,1.35380879,80.03,79.992,43.75437543]
["bitfinex","SOLUSD",1770857412166,1.35380879,80.029,79.992,43.75437543]
["bitfinex","SOLUSD",1770857412941,1.35380879,80.029,80.0,3.83946277]
["bitfinex","SOLUSD",1770857413146,13.84927918,80.029,80.002,12.4996875]
["bitfinex","SOLUSD",1770857413348,13.84927918,80.029,80.003,1.31947599]
["bitfinex","SOLUSD",1770857414745,1.35380879,80.028,80.003,1.31947599]
["bitfinex","SOLUSD",1770857415647,1.35380879,80.026,79.992,31.25312531]
["bitfinex","SOLUSD",1770857415829,1.35380879,80.019,79.992,1.31947599]
["bitfinex","SOLUSD",1770857416843,1.35380879,80.026,79.992,1.31947599]
["bitfinex","SOLUSD",1770857417933,1.35380879,80.024,79.994,1.31947599]
["bitfinex","SOLUSD",1770857418332,1.35380879,80.024,80.001,1.31947599]
["bitfinex","SOLUSD",1770857418956,1.35380879,80.034,80.001,1.31947599]
["bitfinex","SOLUSD",1770857419950,16.33479308,80.03,80.003,1.31947599]
["bitfinex","SOLUSD",1770857420250,1.35380879,80.029,80.003,1.31947599]
["bitfinex","SOLUSD",1770857421951,13.73438451,80.037,80.005,1.35320591]
["bitfinex","SOLUSD",1770857422163,12.49344094,80.042,80.011,1.35320591]
["bitfinex","SOLUSD",1770857422569,1.2401188,80.041,80.011,1.35320591]
["bitfinex","SOLUSD",1770857423232,1.2401188,80.048,80.011,1.35320591]
["bitfinex","SOLUSD",1770857423446,1.2401188,80.058,80.021,1.35320591]
["bitfinex","SOLUSD",1770857423650,1.2401188,80.058,80.031,1.35320591]
["bitfinex","SOLUSD",1770857423851,1.2401188,80.058,80.032,12.49500199]
["bitfinex","SOLUSD",1770857424058,1.2401188,80.058,80.033,1.35320591]
["bitfinex","SOLUSD",1770857424254,1.2401188,80.074,80.041,1.35320591]
["bitfinex","SOLUSD",1770857424676,12.48860414,80.073,80.041,1.35320591]
["bitfinex","SOLUSD",1770857424967,1.2401188,80.069,80.041,1.35320591]
["bitfinex","SOLUSD",1770857425167,1.2401188,80.069,80.033,60.57320591]
["bitfinex","SOLUSD",1770857425370,1.2401188,80.069,80.034,1.35320591]
["bitfinex","SOLUSD",1770857425570,1.2401188,80.069,80.033,59.22]
["bitfinex","SOLUSD",1770857425571,1.2401188,80.059,80.022,1.35320591]
["bitfinex","SOLUSD",1770857426053,1.2401188,80.049,80.023,12.49640728]
["bitfinex","SOLUSD",1770857426366,1.2401188,80.049,80.019,12.49690204]
["bitfinex","SOLUSD",1770857427862,1.24042319,80.029,79.996,1.31205481]
["bitfinex","SOLUSD",1770857428062,12.49562653,80.028,79.997,12.50046876]
["bitfinex","SOLUSD",1770857428267,1.24042319,80.027,79.997,13.81252357]
["bitfinex","SOLUSD",1770857430074,1.24042319,80.025,79.99,0.2]
["bitfinex","SOLUSD",1770857430276,12.49593881,80.026,79.99,0.2]
["bitfinex","SOLUSD",1770857430277,1.24042319,80.009,79.99,0.2]
["bitfinex","SOLUSD",1770857430877,1.24042319,80.009,79.99,1.51205481]
["bitfinex","SOLUSD",1770857431177,1.24042319,80.019,79.99,1.51205481]
["bitfinex","SOLUSD",1770857431373,1.24042319,80.019,79.991,1.31205481]
["bitfinex","SOLUSD",1770857431873,49.36,80.022,79.991,1.31205481]
["bitfinex","SOLUSD",1770857432079,1.24042319,80.021,79.991,1.31205481]
["bitfinex","SOLUSD",1770857432276,1.24042319,80.021,79.993,1.31205481]
["bitfinex","SOLUSD",1770857432773,1.24042319,80.009,79.99,0.2]
["bitfinex","SOLUSD",1770857433076,1.24042319,80.016,79.992,1.31205481]
["bitfinex","SOLUSD",1770857433275,13.7359075,80.029,79.992,1.31205481]
["bitfinex","SOLUSD",1770857433688,1.24042319,80.029,79.992,1.31205481]
["bitfinex","SOLUSD",1770857433869,1.24042319,80.029,80.001,1.31205481]
["bitfinex","SOLUSD",1770857434277,1.24042319,80.029,80.002,12.4996875]
["bitfinex","SOLUSD",1770857434486,1.24042319,80.029,80.003,1.31205481]
["bitfinex","SOLUSD",1770857435180,12.49562653,80.028,80.003,1.31205481]
["bitfinex","SOLUSD",1770857435363,13.73604972,80.028,80.003,1.31205481]
["bitfinex","SOLUSD",1770857435563,1.24042319,80.027,80.003,1.31205481]
["bitfinex","SOLUSD",1770857435788,1.24042319,80.027,79.997,13.81247699]
["bitfinex","SOLUSD",1770857435964,1.24042319,80.027,79.997,1.31205481]
["bitfinex","SOLUSD",1770857436289,1.24042319,80.019,79.992,12.5011478]
["bitfinex","SOLUSD",1770857436576,1.24042319,80.017,79.992,12.5011478]
["bitfinex","SOLUSD",1770857436965,1.24042319,80.017,79.99,0.2]
["bitfinex","SOLUSD",1770857437373,1.24042319,80.017,79.99,14.01357937]
["bitfinex","SOLUSD",1770857437575,1.24042319,80.017,79.991,1.31205481]
["bitfinex","SOLUSD",1770857438485,3.83946277,80.02,79.991,1.31205481]
["bitfinex","SOLUSD",1770857438486,1.24042319,80.021,79.991,1.31205481]
["bitfinex","SOLUSD",1770857438664,1.24042319,80.019,79.993,1.31205481]
["bitfinex","SOLUSD",1770857440979,12.49718813,80.018,79.99,0.2]
["bitfinex","SOLUSD",1770857441178,1.24042319,80.017,79.99,1.51205481]
["bitfinex","SOLUSD",1770857442580,1.24042319,80.017,79.992,1.31205481]
["bitfinex","SOLUSD",1770857442778,12.49718813,80.018,79.992,1.31205481]
["bitfinex","SOLUSD",1770857443392,12.49718813,80.018,79.994,1.31205481]
["bitfinex","SOLUSD",1770857443770,1.24042319,80.022,79.994,1.31205481]
["bitfinex","SOLUSD",1770857443771,12.49670483,80.022,79.994,1.31205481]
["bitfinex","SOLUSD",1770857444079,1.24042319,80.021,79.994,1.31205481]
["bitfinex","SOLUSD",1770857446199,13.73729897,80.02,79.994,1.31205481]
["bitfinex","SOLUSD",1770857447394,13.73729897,80.02,79.996,1.31205481]
["bitfinex","SOLUSD",1770857449479,1.24042319,80.019,79.996,1.31205481]
["bitfinex","SOLUSD",1770857449878,13.73589358,80.029,79.998,1.31205481]
["bitfinex","SOLUSD",1770857450086,13.73589358,80.029,79.997,12.50046876]
["bitfinex","SOLUSD",1770857450087,13.73589358,80.029,80.001,1.31205481]
["bitfinex","SOLUSD",1770857450904,1.37240301,80.043,80.001,1.31205481]
["bitfinex","SOLUSD",1770857451079,13.86581474,80.043,80.011,1.26376053]
["bitfinex","SOLUSD",1770857451409,1.37240301,80.042,80.011,1.26376053]
["bitfinex","SOLUSD",1770857451903,12.49359703,80.041,80.013,1.26376053]
["bitfinex","SOLUSD",1770857452308,1.37240301,80.04,80.013,1.26376053]
["bitfinex","SOLUSD",1770857452497,1.37240301,80.039,80.013,1.26376053]
["bitfinex","SOLUSD",1770857455286,12.49406531,80.038,80.013,1.26376053]
["bitfinex","SOLUSD",1770857455499,1.37240301,80.037,80.013,1.26376053]
["bitfinex","SOLUSD",1770857456009,1.37240301,80.037,80.014,1.26376053]
["bitfinex","SOLUSD",1770857457608,1.37240301,80.035,80.01,1.26376053]
["bitfinex","SOLUSD",1770857458919,1.37240301,80.045,80.012,1.26376053]
["bitfinex","SOLUSD",1770857459499,12.49234843,80.049,80.02,3.84605807]
["bitfinex","SOLUSD",1770857459805,12.49234843,80.049,80.021,1.26376053]
["bitfinex","SOLUSD",1770857460583,12.49234843,80.049,80.011,43.74398519]
["bitfinex","SOLUSD",1770857460584,1.37240301,80.08,80.041,1.26376053]
["bitfinex","SOLUSD",1770857460808,13.85809422,80.092,80.061,1.26376053]
["bitfinex","SOLUSD",1770857461011,1.37240301,80.089,80.061,1.26376053]
["bitfinex","SOLUSD",1770857461204,1.37240301,80.079,80.051,59.24]
["bitfinex","SOLUSD",1770857461718,1.37240301,80.069,80.042,13.75708135]
["bitfinex","SOLUSD",1770857461923,1.37240301,80.069,80.043,1.26376053]
["bitfinex","SOLUSD",1770857463194,1.37240301,80.067,80.039,1.26376053]
["bitfinex","SOLUSD",1770857464023,12.48938402,80.068,80.033,1.26376053]
["bitfinex","SOLUSD",1770857464024,1.37240301,80.059,80.033,1.26376053]
["bitfinex","SOLUSD",1770857464397,1.37240301,80.059,80.034,1.26376053]
["bitfinex","SOLUSD",1770857464598,1.37240301,80.068,80.041,1.26376053]
["bitfinex","SOLUSD",1770857464796,1.37240301,80.068,80.04,3.84605807]
["bitfinex","SOLUSD",1770857464797,49.48,80.076,80.051,1.26376053]
["bitfinex","SOLUSD",1770857465000,1.37240301,80.077,80.051,1.26376053]
["bitfinex","SOLUSD",1770857465293,1.37240301,80.077,80.053,1.26376053]
["bitfinex","SOLUSD",1770857466516,1.37240301,80.077,80.055,1.26376053]
["bitfinex","SOLUSD",1770857466993,1.37240301,80.084,80.055,1.26376053]
["bitfinex","SOLUSD",1770857468921,1.37240301,80.09,80.061,1.26376053]
["bitfinex","SOLUSD",1770857469096,12.48558785,80.093,80.071,1.26376053]
["bitfinex","SOLUSD",1770857470122,1.37240301,80.102,80.071,1.26376053]
["bitfinex","SOLUSD",1770857470291,1.37240301,80.099,80.062,59.2]
["bitfinex","SOLUSD",1770857470497,1.37240301,80.099,80.063,1.26376053]
["bitfinex","SOLUSD",1770857471318,1.37240301,80.097,80.064,13.75376852]
["bitfinex","SOLUSD",1770857471500,1.37240301,80.097,80.065,1.26376053]
["bitfinex","SOLUSD",1770857471711,1.37240301,80.097,80.064,12.49000799]
["bitfinex","SOLUSD",1770857472238,1.37240301,80.097,80.064,13.75376852]
["bitfinex","SOLUSD",1770857473022,1.37240301,80.097,80.065,1.26376053]
["bitfinex","SOLUSD",1770857474124,1.37240301,80.097,80.067,1.26376053]
["bitfinex","SOLUSD",1770857475235,1.37240301,80.095,80.067,1.26376053]
["bitfinex","SOLUSD",1770857476717,1.37240301,80.093,80.062,59.2]
["bitfinex","SOLUSD",1770857477047,1.37240301,80.093,80.064,1.26376053]
["bitfinex","SOLUSD",1770857480442,12.48564151,80.092,80.064,1.26376053]
["bitfinex","SOLUSD",1770857480740,1.37240301,80.091,80.064,1.26376053]
["bitfinex","SOLUSD",1770857480945,1.37240301,80.091,80.066,1.35561314]
["bitfinex","SOLUSD",1770857481550,1.37240301,80.091,80.065,12.48985199]
["bitfinex","SOLUSD",1770857481851,1.3799376,80.089,80.055,59.24]
["bitfinex","SOLUSD",1770857482547,1.3799376,80.087,80.057,12.49095517]
["bitfinex","SOLUSD",1770857486131,1.3799376,80.087,80.057,13.84656831]
["bitfinex","SOLUSD",1770857486540,1.3799376,80.085,80.057,13.84656831]
["bitfinex","SOLUSD",1770857487556,12.48688876,80.084,80.057,12.49095517]
["bitfinex","SOLUSD",1770857487728,1.3799376,80.083,80.057,12.49095517]
["bitfinex","SOLUSD",1770857489540,1.3799376,80.083,80.057,13.73861096]
["bitfinex","SOLUSD",1770857489951,1.3799376,80.083,80.058,1.24765579]
["bitfinex","SOLUSD",1770857492559,1.3799376,80.083,80.059,12.49078804]
["bitfinex","SOLUSD",1770857492761,1.3799376,80.083,80.06,1.24765579]
["bitfinex","SOLUSD",1770857495252,1.3799376,80.083,80.061,12.49047601]
["bitfinex","SOLUSD",1770857495459,1.3799376,80.083,80.061,13.7381318]
["bitfinex","SOLUSD",1770857500090,1.3799376,80.083,80.062,1.24765579]
["bitfinex","SOLUSD",1770857500273,1.3799376,80.083,80.05,3.84605807]
["bitfinex","SOLUSD",1770857500274,1.29009225,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770857500468,1.29009225,80.059,80.027,12.49564131]
["bitfinex","SOLUSD",1770857500688,1.29009225,80.059,80.031,1.24765579]
["bitfinex","SOLUSD",1770857502481,1.29009225,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770857502688,1.29009225,80.059,80.033,1.24765579]
["bitfinex","SOLUSD",1770857503476,1.29009225,80.07,80.041,1.24765579]
["bitfinex","SOLUSD",1770857503675,1.29009225,80.068,80.041,1.24765579]
["bitfinex","SOLUSD",1770857503899,1.29009225,80.068,80.033,1.24765579]
["bitfinex","SOLUSD",1770857505193,1.29009225,80.068,80.035,1.24765579]
["bitfinex","SOLUSD",1770857506878,1.29009225,80.068,80.036,12.49437753]
["bitfinex","SOLUSD",1770857507078,1.29009225,80.068,80.037,1.24765579]
["bitfinex","SOLUSD",1770857508003,1.29009225,80.068,80.041,1.24765579]
["bitfinex","SOLUSD",1770857508384,3.84211764,80.08,80.051,1.24765579]
["bitfinex","SOLUSD",1770857508385,1.29009225,80.08,80.051,1.24765579]
["bitfinex","SOLUSD",1770857508889,1.29009225,80.079,80.051,1.24765579]
["bitfinex","SOLUSD",1770857509076,1.29009225,80.079,80.053,1.24765579]
["bitfinex","SOLUSD",1770857509281,1.29009225,80.077,80.053,1.24765579]
["bitfinex","SOLUSD",1770857511501,1.29009225,80.077,80.054,12.49156819]
["bitfinex","SOLUSD",1770857512683,1.29009225,80.077,80.054,13.86509503]
["bitfinex","SOLUSD",1770857513499,1.29009225,80.077,80.055,1.37352684]
["bitfinex","SOLUSD",1770857514980,1.24341443,80.082,80.055,1.37352684]
["bitfinex","SOLUSD",1770857515186,6.52307918,80.091,80.061,1.37352684]
["bitfinex","SOLUSD",1770857515187,1.24341443,80.087,80.061,1.37352684]
["bitfinex","SOLUSD",1770857515707,1.24341443,80.087,80.063,1.37352684]
["bitfinex","SOLUSD",1770857515899,12.4858786,80.091,80.063,1.37352684]
["bitfinex","SOLUSD",1770857516098,1.24341443,80.091,80.063,1.37352684]
["bitfinex","SOLUSD",1770857516807,1.24341443,80.089,80.063,1.37352684]
["bitfinex","SOLUSD",1770857517388,1.24341443,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1770857518913,1.24341443,80.089,80.062,1.37352684]
["bitfinex","SOLUSD",1770857519305,1.24341443,80.087,80.062,1.37352684]
["bitfinex","SOLUSD",1770857521093,1.24341443,80.087,80.064,1.37352684]
["bitfinex","SOLUSD",1770857521307,31.21015509,80.103,80.063,12.49016399]
["bitfinex","SOLUSD",1770857521308,1.24341443,80.109,80.08,3.84211764]
["bitfinex","SOLUSD",1770857521611,1.24341443,80.109,80.081,1.37352684]
["bitfinex","SOLUSD",1770857522010,1.24341443,80.109,80.071,1.37352684]
["bitfinex","SOLUSD",1770857523397,1.24341443,80.107,80.073,1.37352684]
["bitfinex","SOLUSD",1770857523695,1.24341443,80.099,80.073,1.37352684]
["bitfinex","SOLUSD",1770857524114,43.69101712,80.108,80.059,59.2]
["bitfinex","SOLUSD",1770857524115,1.24341443,80.089,80.059,59.2]
["bitfinex","SOLUSD",1770857524430,1.24341443,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1770857525021,1.24341443,80.089,80.061,13.86400285]
["bitfinex","SOLUSD",1770857525195,1.24341443,80.089,80.062,1.37352684]
["bitfinex","SOLUSD",1770857526016,1.24341443,80.095,80.064,1.37352684]
["bitfinex","SOLUSD",1770857526192,1.24341443,80.099,80.071,1.37352684]
["bitfinex","SOLUSD",1770857526794,1.24341443,80.099,80.064,1.37352684]
["bitfinex","SOLUSD",1770857528515,1.24341443,80.097,80.066,1.37352684]
["bitfinex","SOLUSD",1770857530128,1.24341443,80.089,80.066,1.37352684]
["bitfinex","SOLUSD",1770857533500,12.4862651,80.088,80.066,1.37352684]
["bitfinex","SOLUSD",1770857533828,1.24341443,80.087,80.066,1.37352684]
["bitfinex","SOLUSD",1770857534221,1.24341443,80.087,80.065,12.48985199]
["bitfinex","SOLUSD",1770857534726,1.24341443,80.087,80.065,1.37352684]
["bitfinex","SOLUSD",1770857535314,1.24341443,80.085,80.061,12.49047601]
["bitfinex","SOLUSD",1770857535803,1.24341443,80.085,80.061,13.86400285]
["bitfinex","SOLUSD",1770857536825,1.24341443,80.085,80.062,1.37352684]
["bitfinex","SOLUSD",1770857539720,1.24341443,80.092,80.064,1.37352684]
["bitfinex","SOLUSD",1770857542008,49.42,80.097,80.055,31.22843569]
["bitfinex","SOLUSD",1770857542009,1.27223862,80.09,80.066,1.28144096]
["bitfinex","SOLUSD",1770857543226,1.27223862,80.088,80.066,1.28144096]
["bitfinex","SOLUSD",1770857545203,1.27223862,80.086,80.066,1.28144096]
["bitfinex","SOLUSD",1770857546404,1.27223862,80.086,80.067,1.28144096]
["bitfinex","SOLUSD",1770857549136,12.48673284,80.085,80.067,1.28144096]
["bitfinex","SOLUSD",1770857549318,13.75746669,80.085,80.067,1.28144096]
["bitfinex","SOLUSD",1770857549633,1.27073385,80.084,80.067,1.28144096]
["bitfinex","SOLUSD",1770857556038,1.27073385,80.084,80.069,1.26306351]
["bitfinex","SOLUSD",1770857560145,1.27073385,80.088,80.069,1.26306351]
["bitfinex","SOLUSD",1770857561638,1.27073385,80.088,80.07,1.26306351]
["bitfinex","SOLUSD",1770857565151,12.48642101,80.087,80.07,1.26306351]
["bitfinex","SOLUSD",1770857565345,1.27073385,80.086,80.07,1.26306351]
["bitfinex","SOLUSD",1770857565838,1.27073385,80.086,80.065,12.48974867]
["bitfinex","SOLUSD",1770857566038,1.27073385,80.086,80.066,1.26306351]
["bitfinex","SOLUSD",1770857566954,12.48642101,80.087,80.028,1.26306351]
["bitfinex","SOLUSD",1770857566955,1.27073385,80.079,80.028,1.26306351]
["bitfinex","SOLUSD",1770857567142,1.27073385,80.059,80.028,1.26306351]
["bitfinex","SOLUSD",1770857567331,1.27073385,80.059,80.02,3.84251487]
["bitfinex","SOLUSD",1770857567332,1.27073385,80.057,80.03,1.26306351]
["bitfinex","SOLUSD",1770857568731,49.72,80.062,80.031,1.26306351]
["bitfinex","SOLUSD",1770857568943,1.27073385,80.061,80.031,1.26306351]
["bitfinex","SOLUSD",1770857569145,1.27073385,80.059,80.031,1.26306351]
["bitfinex","SOLUSD",1770857569346,1.27073385,80.057,80.032,12.49500199]
["bitfinex","SOLUSD",1770857569544,1.27073385,80.057,80.033,1.23385496]
["bitfinex","SOLUSD",1770857571842,1.35409187,80.055,80.033,1.23385496]
["bitfinex","SOLUSD",1770857572347,1.35409187,80.055,80.023,31.24077969]
["bitfinex","SOLUSD",1770857572348,1.35409187,80.049,80.024,1.35843708]
["bitfinex","SOLUSD",1770857572749,5.19660674,80.04,80.024,1.35843708]
["bitfinex","SOLUSD",1770857573160,3.84251487,80.04,80.024,1.35843708]
["bitfinex","SOLUSD",1770857573335,5.19660674,80.04,80.024,1.35843708]
["bitfinex","SOLUSD",1770857575550,1.35409187,80.039,80.024,1.35843708]
["bitfinex","SOLUSD",1770857576959,1.35409187,80.039,80.024,13.85454224]
["bitfinex","SOLUSD",1770857577265,3.84251487,80.05,80.025,1.35843708]
["bitfinex","SOLUSD",1770857577266,1.35409187,80.047,80.025,1.35843708]
["bitfinex","SOLUSD",1770857578251,1.35409187,80.039,80.025,1.35843708]
["bitfinex","SOLUSD",1770857579059,1.35409187,80.046,80.025,1.35843708]
["bitfinex","SOLUSD",1770857579260,1.35409187,80.046,80.027,1.35843708]
["bitfinex","SOLUSD",1770857579467,5.19660674,80.05,80.027,1.35843708]
["bitfinex","SOLUSD",1770857579664,1.35409187,80.049,80.027,1.35843708]
["bitfinex","SOLUSD",1770857580373,12.49234843,80.049,80.027,1.35843708]
["bitfinex","SOLUSD",1770857580680,1.35409187,80.048,80.027,1.35843708]
["bitfinex","SOLUSD",1770857584073,1.35409187,80.048,80.01,35.08826492]
["bitfinex","SOLUSD",1770857584074,1.35409187,80.074,80.031,1.35843708]
["bitfinex","SOLUSD",1770857584364,12.48548562,80.093,80.031,1.35843708]
["bitfinex","SOLUSD",1770857584365,1.35409187,80.069,80.031,1.35843708]
["bitfinex","SOLUSD",1770857585365,1.35409187,80.087,80.041,1.35843708]
["bitfinex","SOLUSD",1770857585547,13.83782392,80.105,80.061,1.35843708]
["bitfinex","SOLUSD",1770857585752,12.48373205,80.105,80.063,1.35843708]
["bitfinex","SOLUSD",1770857585952,3.84251487,80.1,80.063,1.35843708]
["bitfinex","SOLUSD",1770857586666,1.35409187,80.104,80.071,1.35843708]
["bitfinex","SOLUSD",1770857589170,1.35409187,80.102,80.073,1.35843708]
["bitfinex","SOLUSD",1770857590163,1.35409187,80.102,80.075,1.35843708]
["bitfinex","SOLUSD",1770857590354,1.35409187,80.107,80.075,1.35843708]
["bitfinex","SOLUSD",1770857590555,12.48317256,80.108,80.075,1.35843708]
["bitfinex","SOLUSD",1770857590556,1.35409187,80.099,80.075,1.35843708]
["bitfinex","SOLUSD",1770857590763,1.35409187,80.099,80.063,1.35843708]
["bitfinex","SOLUSD",1770857591779,1.35409187,80.089,80.063,1.35843708]
["bitfinex","SOLUSD",1770857592175,1.35409187,80.079,80.063,1.35843708]
["bitfinex","SOLUSD",1770857592356,1.35409187,80.079,80.058,12.49081948]
["bitfinex","SOLUSD",1770857592558,1.35409187,80.079,80.045,1.35843708]
["bitfinex","SOLUSD",1770857592753,1.35409187,80.079,80.016,49.98973752]
["bitfinex","SOLUSD",1770857592754,1.35409187,80.069,80.033,1.35843708]
["bitfinex","SOLUSD",1770857593056,1.35409187,80.069,80.034,1.35843708]
["bitfinex","SOLUSD",1770857594072,1.35409187,80.069,80.041,1.35843708]
["bitfinex","SOLUSD",1770857594784,1.35409187,80.079,80.043,1.35843708]
["bitfinex","SOLUSD",1770857594961,49.78,80.08,80.043,1.35843708]
["bitfinex","SOLUSD",1770857595161,51.13409187,80.08,80.043,1.35843708]
["bitfinex","SOLUSD",1770857595866,3.84251487,80.09,80.042,43.72704329]
["bitfinex","SOLUSD",1770857595867,5.19660674,80.09,80.051,1.35843708]
["bitfinex","SOLUSD",1770857596070,5.19660674,80.09,80.042,43.72704329]
["bitfinex","SOLUSD",1770857596071,1.35409187,80.09,80.061,1.35843708]
["bitfinex","SOLUSD",1770857596456,13.84020107,80.089,80.061,1.35843708]
["bitfinex","SOLUSD",1770857597165,1.35409187,80.088,80.063,1.35843708]
["bitfinex","SOLUSD",1770857598978,1.35409187,80.088,80.064,12.49000799]
["bitfinex","SOLUSD",1770857599284,1.35409187,80.088,80.065,1.35843708]
["bitfinex","SOLUSD",1770857601583,1.35409187,80.088,80.05,35.0726091]
["bitfinex","SOLUSD",1770857601584,1.35409187,80.088,80.067,1.2715714]
["bitfinex","SOLUSD",1770857602079,1.348362,80.092,80.067,1.2715714]
["bitfinex","SOLUSD",1770857602660,1.348362,80.092,80.058,31.22700197]
["bitfinex","SOLUSD",1770857602661,1.348362,80.092,80.068,12.48938402]
["bitfinex","SOLUSD",1770857602861,1.348362,80.089,80.068,13.76095542]
["bitfinex","SOLUSD",1770857603393,1.348362,80.089,80.069,1.2715714]
["bitfinex","SOLUSD",1770857603759,1.348362,80.089,80.065,1.2715714]
["bitfinex","SOLUSD",1770857603979,1.348362,80.079,80.064,12.48988153]
["bitfinex","SOLUSD",1770857607978,1.348362,80.079,80.062,1.34949212]
["bitfinex","SOLUSD",1770857609971,1.348362,80.079,80.063,12.49016399]
["bitfinex","SOLUSD",1770857610172,1.348362,80.079,80.063,1.34949212]
["bitfinex","SOLUSD",1770857610492,1.348362,80.079,80.054,1.34949212]
["bitfinex","SOLUSD",1770857611486,1.348362,80.079,80.055,1.34949212]
["bitfinex","SOLUSD",1770857611691,1.32928933,80.089,80.055,1.34949212]
["bitfinex","SOLUSD",1770857611989,1.32928933,80.089,80.057,1.34949212]
["bitfinex","SOLUSD",1770857613389,1.32928933,80.088,80.057,1.34949212]
["bitfinex","SOLUSD",1770857614094,1.32928933,80.079,80.054,12.49149785]
["bitfinex","SOLUSD",1770857614270,1.32928933,80.079,80.055,1.34949212]
["bitfinex","SOLUSD",1770857614467,1.32928933,80.086,80.055,1.34949212]
["bitfinex","SOLUSD",1770857616396,1.32928933,80.086,80.057,1.34949212]
["bitfinex","SOLUSD",1770857616571,12.48589278,80.091,80.06,3.84251487]
["bitfinex","SOLUSD",1770857616888,12.48589278,80.091,80.061,1.34949212]
["bitfinex","SOLUSD",1770857618596,1.32928933,80.091,80.062,12.49032]
["bitfinex","SOLUSD",1770857618772,1.32928933,80.091,80.063,1.34949212]
["bitfinex","SOLUSD",1770857620276,1.32928933,80.089,80.063,1.34949212]
["bitfinex","SOLUSD",1770857622197,1.32928933,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1770857622198,1.32928933,80.088,80.065,1.34949212]
["bitfinex","SOLUSD",1770857626283,1.32928933,80.088,80.067,1.34949212]
["bitfinex","SOLUSD",1770857626485,3.84251487,80.1,80.067,1.34949212]
["bitfinex","SOLUSD",1770857626486,1.32928933,80.091,80.067,1.34949212]
["bitfinex","SOLUSD",1770857626691,12.48579238,80.092,80.067,1.34949212]
["bitfinex","SOLUSD",1770857627282,1.32928933,80.091,80.067,1.34949212]
["bitfinex","SOLUSD",1770857632106,1.31986413,80.103,80.071,1.26286676]
["bitfinex","SOLUSD",1770857633203,1.31986413,80.101,80.073,1.26286676]
["bitfinex","SOLUSD",1770857633507,1.31986413,80.099,80.073,1.26286676]
["bitfinex","SOLUSD",1770857635514,1.31986413,80.099,80.075,1.26286676]
["bitfinex","SOLUSD",1770857635709,1.31986413,80.098,80.075,1.26286676]
["bitfinex","SOLUSD",1770857638591,1.31986413,80.098,80.06,35.06523164]
["bitfinex","SOLUSD",1770857638592,1.31986413,80.098,80.076,12.48813627]
["bitfinex","SOLUSD",1770857638802,1.31986413,80.098,80.077,1.26286676]
["bitfinex","SOLUSD",1770857640306,1.31986413,80.102,80.077,1.26286676]
["bitfinex","SOLUSD",1770857640502,1.31986413,80.107,80.08,3.83869529]
["bitfinex","SOLUSD",1770857640814,0.1,80.12,80.091,1.26286676]
["bitfinex","SOLUSD",1770857641192,12.48143386,80.119,80.091,1.26286676]
["bitfinex","SOLUSD",1770857641398,1.31986413,80.118,80.091,1.26286676]
["bitfinex","SOLUSD",1770857642321,1.31986413,80.118,80.093,1.26286676]
["bitfinex","SOLUSD",1770857647505,1.31986413,80.116,80.093,1.26286676]
["bitfinex","SOLUSD",1770857648126,1.31986413,80.116,80.095,1.26286676]
["bitfinex","SOLUSD",1770857650339,1.31986413,80.116,80.097,1.26286676]
["bitfinex","SOLUSD",1770857651230,3.93869529,80.12,80.097,1.26286676]
["bitfinex","SOLUSD",1770857651534,0.1,80.12,80.099,1.26286676]
["bitfinex","SOLUSD",1770857652624,1.41986413,80.14,80.102,1.26286676]
["bitfinex","SOLUSD",1770857653005,1.31986413,80.139,80.102,1.26286676]
["bitfinex","SOLUSD",1770857653619,1.31986413,80.138,80.104,1.26286676]
["bitfinex","SOLUSD",1770857654146,1.31986413,80.129,80.104,1.26286676]
["bitfinex","SOLUSD",1770857655739,50.34,80.14,80.083,1.26286676]
["bitfinex","SOLUSD",1770857655740,1.31986413,80.119,80.083,1.26286676]
["bitfinex","SOLUSD",1770857657918,1.31986413,80.119,80.084,12.48688876]
["bitfinex","SOLUSD",1770857658218,1.31986413,80.119,80.085,1.26286676]
["bitfinex","SOLUSD",1770857659229,1.31986413,80.117,80.087,1.26286676]
["bitfinex","SOLUSD",1770857660515,1.20545025,80.123,80.091,1.26286676]
["bitfinex","SOLUSD",1770857660729,1.20545025,80.129,80.101,1.28288363]
["bitfinex","SOLUSD",1770857662519,1.20545025,80.129,80.1,3.83869529]
["bitfinex","SOLUSD",1770857662520,12.47995542,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770857662739,1.20545025,80.128,80.103,1.28288363]
["bitfinex","SOLUSD",1770857664036,1.20545025,80.127,80.103,1.28288363]
["bitfinex","SOLUSD",1770857665735,1.20545025,80.127,80.105,1.28288363]
["bitfinex","SOLUSD",1770857665941,1.20545025,80.125,80.105,1.28288363]
["bitfinex","SOLUSD",1770857667736,1.20545025,80.123,80.065,5.82700605]
["bitfinex","SOLUSD",1770857667940,74.8839299,80.124,80.052,1.20971353]
["bitfinex","SOLUSD",1770857667941,1.17974977,80.089,80.052,1.20971353]
["bitfinex","SOLUSD",1770857669132,1.17974977,80.089,80.054,1.20971353]
["bitfinex","SOLUSD",1770857669332,1.17974977,80.088,80.054,1.20971353]
["bitfinex","SOLUSD",1770857670241,1.17974977,80.101,80.071,1.20971353]
["bitfinex","SOLUSD",1770857671142,1.17974977,80.099,80.073,1.20971353]
["bitfinex","SOLUSD",1770857674739,3.83869529,80.11,80.056,59.32]
["bitfinex","SOLUSD",1770857674740,1.17974977,80.104,80.075,1.20971353]
["bitfinex","SOLUSD",1770857676647,1.17974977,80.109,80.077,1.20971353]
["bitfinex","SOLUSD",1770857676833,0.3746879,81.105,80.076,12.48813627]
["bitfinex","SOLUSD",1770857676834,1.17974977,80.121,80.091,1.20971353]
["bitfinex","SOLUSD",1770857677148,13.66094177,80.121,80.091,1.20971353]
["bitfinex","SOLUSD",1770857677348,1.17974977,80.12,80.091,1.20971353]
["bitfinex","SOLUSD",1770857680955,1.17974977,80.125,80.093,1.20971353]
["bitfinex","SOLUSD",1770857684951,1.17974977,80.123,80.093,1.20971353]
["bitfinex","SOLUSD",1770857685451,1.17974977,80.123,80.094,12.48532973]
["bitfinex","SOLUSD",1770857685754,1.17974977,80.123,80.095,1.20971353]
["bitfinex","SOLUSD",1770857687546,1.17974977,80.121,80.095,1.20971353]
["bitfinex","SOLUSD",1770857687740,1.17974977,80.121,80.097,1.20971353]
["bitfinex","SOLUSD",1770857688055,12.48096652,80.122,80.097,1.20971353]
["bitfinex","SOLUSD",1770857688260,1.17974977,80.121,80.097,1.20971353]
["bitfinex","SOLUSD",1770857689164,13.66102785,80.12,80.097,1.20971353]
["bitfinex","SOLUSD",1770857689742,1.17974977,80.132,80.099,1.20971353]
["bitfinex","SOLUSD",1770857689943,1.17974977,80.132,80.101,1.20971353]
["bitfinex","SOLUSD",1770857691382,1.19522727,80.13,80.103,1.14363396]
["bitfinex","SOLUSD",1770857693040,1.19522727,80.128,80.105,1.14363396]
["bitfinex","SOLUSD",1770857695169,1.19522727,80.128,80.107,1.14363396]
["bitfinex","SOLUSD",1770857699263,1.19522727,80.128,80.108,12.48314775]
["bitfinex","SOLUSD",1770857699465,1.19522727,80.128,80.109,1.14363396]
["bitfinex","SOLUSD",1770857700471,0.1,80.14,80.111,1.14363396]
["bitfinex","SOLUSD",1770857700649,1.19522727,80.139,80.121,1.14363396]
["bitfinex","SOLUSD",1770857701148,0.1,80.14,80.121,1.14363396]
["bitfinex","SOLUSD",1770857701677,1.29522727,80.14,80.118,1.14363396]
["bitfinex","SOLUSD",1770857702167,0.1,80.14,80.121,1.14363396]
["bitfinex","SOLUSD",1770857703550,0.1,80.14,80.123,1.14363396]
["bitfinex","SOLUSD",1770857703857,1.29522727,80.14,80.123,1.14363396]
["bitfinex","SOLUSD",1770857706952,1.29522727,80.14,80.125,1.14363396]
["bitfinex","SOLUSD",1770857708758,1.29522727,80.14,80.121,1.14363396]
["bitfinex","SOLUSD",1770857708964,1.29522727,80.14,80.123,1.14363396]
["bitfinex","SOLUSD",1770857711559,1.29522727,80.14,80.124,12.48065498]
["bitfinex","SOLUSD",1770857711759,1.29522727,80.14,80.124,13.62428894]
["bitfinex","SOLUSD",1770857711959,1.29522727,80.14,80.125,1.14363396]
["bitfinex","SOLUSD",1770857712175,1.29522727,80.14,80.121,12.4811223]
["bitfinex","SOLUSD",1770857712360,1.29522727,80.14,80.122,1.14363396]
["bitfinex","SOLUSD",1770857712875,0.1,80.14,80.122,1.14363396]
["bitfinex","SOLUSD",1770857713692,0.1,80.14,80.124,1.14363396]
["bitfinex","SOLUSD",1770857715685,0.1,80.14,80.125,12.48049921]
["bitfinex","SOLUSD",1770857715887,0.1,80.14,80.126,1.14363396]
["bitfinex","SOLUSD",1770857716662,1.29522727,80.14,80.126,1.14363396]
["bitfinex","SOLUSD",1770857722562,1.29522727,80.14,80.127,12.4801877]
["bitfinex","SOLUSD",1770857722874,1.29522727,80.14,80.128,1.20944975]
["bitfinex","SOLUSD",1770857723075,1.29522727,80.14,80.127,12.4801877]
["bitfinex","SOLUSD",1770857723480,1.29522727,80.14,80.127,13.68963745]
["bitfinex","SOLUSD",1770857724092,1.29522727,80.14,80.128,1.20944975]
["bitfinex","SOLUSD",1770857727501,0.1,80.14,80.128,1.20944975]
["bitfinex","SOLUSD",1770857727684,0.1,80.14,80.129,12.47987619]
["bitfinex","SOLUSD",1770857727889,0.1,80.14,80.128,1.20944975]
["bitfinex","SOLUSD",1770857730389,0.1,80.14,80.126,59.74]
["bitfinex","SOLUSD",1770857730587,1.20148611,80.139,80.126,59.74]
["bitfinex","SOLUSD",1770857730788,1.20148611,80.139,80.126,60.85709467]
["bitfinex","SOLUSD",1770857731904,1.20148611,80.139,80.126,59.74]
["bitfinex","SOLUSD",1770857732072,1.20148611,80.139,80.127,12.4801877]
["bitfinex","SOLUSD",1770857732277,1.20148611,80.139,80.128,61.05709467]
["bitfinex","SOLUSD",1770857732675,0.1,80.14,80.129,1.11709467]
["bitfinex","SOLUSD",1770857734196,1.30148611,80.14,80.128,59.94]
["bitfinex","SOLUSD",1770857735093,1.30148611,80.14,80.128,61.05709467]
["bitfinex","SOLUSD",1770857735311,0.1,80.14,80.129,1.11709467]
["bitfinex","SOLUSD",1770857735603,1.30148611,80.14,80.129,1.11709467]
["bitfinex","SOLUSD",1770857736298,1.30148611,80.14,80.128,59.94]
["bitfinex","SOLUSD",1770857736799,1.30148611,80.14,80.128,61.05709467]
["bitfinex","SOLUSD",1770857737004,1.20148611,80.177,80.131,1.11709467]
["bitfinex","SOLUSD",1770857737178,1.20148611,80.177,80.129,12.47987619]
["bitfinex","SOLUSD",1770857737179,0.1,80.18,80.161,1.11709467]
["bitfinex","SOLUSD",1770857737498,1.30148611,80.18,80.163,1.11709467]
["bitfinex","SOLUSD",1770857738291,13.77349388,80.18,80.163,1.11709467]
["bitfinex","SOLUSD",1770857738478,1.20148611,80.179,80.163,61.11709467]
["bitfinex","SOLUSD",1770857739482,1.20148611,80.179,80.164,1.11709467]
["bitfinex","SOLUSD",1770857743589,1.20148611,80.179,80.163,60.0]
["bitfinex","SOLUSD",1770857744304,1.20148611,80.177,80.123,4.61729252]
["bitfinex","SOLUSD",1770857744509,1.20148611,80.177,80.141,1.11709467]
["bitfinex","SOLUSD",1770857744810,1.20148611,80.177,80.143,1.11709467]
["bitfinex","SOLUSD",1770857745301,1.20148611,80.177,80.15,3.83599855]
["bitfinex","SOLUSD",1770857745505,1.20148611,80.177,80.151,1.11709467]
["bitfinex","SOLUSD",1770857746706,1.20148611,80.177,80.15,3.83599855]
["bitfinex","SOLUSD",1770857746707,1.20148611,80.177,80.153,1.11709467]
["bitfinex","SOLUSD",1770857748184,1.20148611,80.177,80.147,1.11709467]
["bitfinex","SOLUSD",1770857748511,1.20148611,80.169,80.141,1.11709467]
["bitfinex","SOLUSD",1770857749510,1.20148611,80.169,80.143,1.11709467]
["bitfinex","SOLUSD",1770857752312,1.20148611,80.169,80.14,3.83119511]
["bitfinex","SOLUSD",1770857752313,1.20148611,80.169,80.145,1.12098207]
["bitfinex","SOLUSD",1770857753801,3.93119511,80.18,80.13,1.12098207]
["bitfinex","SOLUSD",1770857753802,1.15044218,80.167,80.13,1.12098207]
["bitfinex","SOLUSD",1770857754134,1.15044218,80.167,80.08,3.83119511]
["bitfinex","SOLUSD",1770857754135,1.15044218,80.159,80.124,1.12098207]
["bitfinex","SOLUSD",1770857754816,1.15044218,80.157,80.125,13.60148128]
["bitfinex","SOLUSD",1770857755026,1.15044218,80.157,80.126,1.12098207]
["bitfinex","SOLUSD",1770857756013,1.15044218,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770857756321,1.15044218,80.155,80.127,13.60116977]
["bitfinex","SOLUSD",1770857756509,1.15044218,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770857756699,1.15044218,80.155,80.127,13.60116977]
["bitfinex","SOLUSD",1770857756908,1.15044218,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770857757119,1.15044218,80.155,80.127,13.60116977]
["bitfinex","SOLUSD",1770857757419,1.15044218,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770857757621,1.15044218,80.155,80.128,1.12098207]
["bitfinex","SOLUSD",1770857759002,1.15044218,80.153,80.128,1.12098207]
["bitfinex","SOLUSD",1770857761528,1.15044218,80.139,80.108,1.12098207]
["bitfinex","SOLUSD",1770857761724,1.15044218,80.129,80.096,31.21239321]
["bitfinex","SOLUSD",1770857761922,43.66703262,80.152,80.092,1.12098207]
["bitfinex","SOLUSD",1770857761923,1.15044218,80.119,80.092,1.12098207]
["bitfinex","SOLUSD",1770857762722,1.15044218,80.119,80.093,12.48534433]
["bitfinex","SOLUSD",1770857762924,1.15044218,80.119,80.094,1.12098207]
["bitfinex","SOLUSD",1770857763714,1.15044218,80.119,80.096,1.12098207]
["bitfinex","SOLUSD",1770857764524,1.15044218,80.136,80.111,1.12098207]
["bitfinex","SOLUSD",1770857766132,1.15044218,80.136,80.112,12.48252446]
["bitfinex","SOLUSD",1770857766336,1.15044218,80.136,80.113,1.12098207]
["bitfinex","SOLUSD",1770857767234,1.15044218,80.145,80.113,1.12098207]
["bitfinex","SOLUSD",1770857767419,1.15044218,80.149,80.121,1.12098207]
["bitfinex","SOLUSD",1770857768730,1.15044218,80.149,80.123,1.12098207]
["bitfinex","SOLUSD",1770857772338,1.15044218,80.159,80.131,1.12098207]
["bitfinex","SOLUSD",1770857775152,1.15044218,80.157,80.132,12.47940897]
["bitfinex","SOLUSD",1770857775353,1.15044218,80.157,80.124,1.12098207]
["bitfinex","SOLUSD",1770857778049,1.15044218,80.157,80.115,31.20482586]
["bitfinex","SOLUSD",1770857778050,1.15044218,80.139,80.115,12.48205704]
["bitfinex","SOLUSD",1770857778256,1.15044218,80.139,80.116,1.12098207]
["bitfinex","SOLUSD",1770857780352,1.15044218,80.139,80.117,13.60272751]
["bitfinex","SOLUSD",1770857780654,1.15044218,80.139,80.118,1.10133114]
["bitfinex","SOLUSD",1770857782340,1.15044218,80.139,80.119,12.48143386]
["bitfinex","SOLUSD",1770857786556,1.15044218,80.139,80.119,1.10133114]
["bitfinex","SOLUSD",1770857793948,1.15044218,80.139,80.121,1.06954994]
["bitfinex","SOLUSD",1770857795166,1.10548166,80.15,80.123,1.06954994]
["bitfinex","SOLUSD",1770857795468,1.10548166,80.159,80.123,1.06954994]
["bitfinex","SOLUSD",1770857797471,1.10548166,80.157,80.125,1.06954994]
["bitfinex","SOLUSD",1770857800366,1.10548166,80.157,80.127,1.06954994]
["bitfinex","SOLUSD",1770857800569,1.10548166,80.155,80.127,1.06954994]
["bitfinex","SOLUSD",1770857801076,1.10548166,80.155,80.131,1.06954994]
["bitfinex","SOLUSD",1770857801772,1.10548166,80.155,80.133,1.06954994]
["bitfinex","SOLUSD",1770857802871,1.10548166,80.155,80.135,1.06954994]
["bitfinex","SOLUSD",1770857803669,1.10548166,80.172,80.135,1.06954994]
["bitfinex","SOLUSD",1770857803852,3.83119511,80.17,80.135,1.06954994]
["bitfinex","SOLUSD",1770857804056,1.10548166,80.169,80.141,1.06954994]
["bitfinex","SOLUSD",1770857804777,1.10548166,80.169,80.134,43.67684128]
["bitfinex","SOLUSD",1770857804778,1.10548166,80.167,80.143,1.06954994]
["bitfinex","SOLUSD",1770857806677,1.10548166,80.159,80.132,1.06954994]
["bitfinex","SOLUSD",1770857806857,1.10548166,80.159,80.133,1.06954994]
["bitfinex","SOLUSD",1770857809080,1.10548166,80.159,80.135,1.06954994]
["bitfinex","SOLUSD",1770857809764,1.10548166,80.165,80.135,1.06954994]
["bitfinex","SOLUSD",1770857810977,1.10548166,80.165,80.137,1.04449355]
["bitfinex","SOLUSD",1770857813380,1.10548166,80.165,80.139,1.04449355]
["bitfinex","SOLUSD",1770857814472,1.10261405,80.163,80.138,12.47847463]
["bitfinex","SOLUSD",1770857815382,1.10261405,80.163,80.138,1.04449355]
["bitfinex","SOLUSD",1770857818181,1.10261405,80.161,80.139,1.04449355]
["bitfinex","SOLUSD",1770857820285,0.1,80.18,80.151,1.04449355]
["bitfinex","SOLUSD",1770857820497,0.1,80.19,80.171,1.04449355]
["bitfinex","SOLUSD",1770857821389,1.20261405,80.19,80.171,1.04449355]
["bitfinex","SOLUSD",1770857821781,0.1,80.19,80.171,1.04449355]
["bitfinex","SOLUSD",1770857822359,0.1,80.19,80.166,60.22]
["bitfinex","SOLUSD",1770857822360,0.1,80.19,80.173,1.04449355]
["bitfinex","SOLUSD",1770857822969,0.1,80.19,80.172,12.47318265]
["bitfinex","SOLUSD",1770857822970,0.1,80.21,80.181,1.04449355]
["bitfinex","SOLUSD",1770857823373,0.1,80.22,80.201,1.04449355]
["bitfinex","SOLUSD",1770857823584,0.1,80.22,80.177,4.61729252]
["bitfinex","SOLUSD",1770857823585,1.10261405,80.242,80.213,1.04449355]
["bitfinex","SOLUSD",1770857824388,1.10261405,80.242,80.22,3.83204596]
["bitfinex","SOLUSD",1770857824586,1.10261405,80.252,80.221,1.04449355]
["bitfinex","SOLUSD",1770857825386,1.10261405,80.249,80.214,12.4666517]
["bitfinex","SOLUSD",1770857825692,1.10261405,80.249,80.215,1.04449355]
["bitfinex","SOLUSD",1770857826267,12.46136975,80.248,80.216,12.46634087]
["bitfinex","SOLUSD",1770857826480,1.10261405,80.247,80.216,12.46634087]
["bitfinex","SOLUSD",1770857826880,1.10261405,80.229,80.2,3.83204596]
["bitfinex","SOLUSD",1770857827083,1.10261405,80.229,80.202,12.46846755]
["bitfinex","SOLUSD",1770857827389,1.10261405,80.219,80.187,12.47084938]
["bitfinex","SOLUSD",1770857827585,1.10261405,80.219,80.187,13.51534293]
["bitfinex","SOLUSD",1770857827888,1.10261405,80.219,80.188,1.04449355]
["bitfinex","SOLUSD",1770857828383,1.10261405,80.219,80.193,1.04449355]
["bitfinex","SOLUSD",1770857828566,1.10261405,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1770857829084,1.10261405,80.217,80.193,1.04449355]
["bitfinex","SOLUSD",1770857830271,1.10261405,80.228,80.193,1.04449355]
["bitfinex","SOLUSD",1770857830673,1.10261405,80.226,80.195,1.04449355]
["bitfinex","SOLUSD",1770857830874,1.10261405,80.219,80.19,12.47037489]
["bitfinex","SOLUSD",1770857831374,1.10261405,80.219,80.19,13.51486844]
["bitfinex","SOLUSD",1770857831574,1.10261405,80.219,80.19,12.47037489]
["bitfinex","SOLUSD",1770857831995,1.10261405,80.219,80.191,1.04449355]
["bitfinex","SOLUSD",1770857833293,12.46538718,80.223,80.193,1.04449355]
["bitfinex","SOLUSD",1770857833803,1.10261405,80.222,80.193,1.04449355]
["bitfinex","SOLUSD",1770857836497,1.10261405,80.225,80.201,1.04449355]
["bitfinex","SOLUSD",1770857836879,1.10261405,80.235,80.201,1.04449355]
["bitfinex","SOLUSD",1770857837276,1.10261405,80.229,80.201,1.04449355]
["bitfinex","SOLUSD",1770857837479,1.10261405,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1770857837680,1.10261405,80.229,80.203,1.04449355]
["bitfinex","SOLUSD",1770857840698,1.10261405,80.229,80.205,1.06529546]
["bitfinex","SOLUSD",1770857842605,1.10261405,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770857842799,1.10261405,80.229,80.2,12.46882793]
["bitfinex","SOLUSD",1770857843105,1.10261405,80.229,80.2,13.53412339]
["bitfinex","SOLUSD",1770857843306,1.02907528,80.228,80.196,12.46941145]
["bitfinex","SOLUSD",1770857843485,1.02907528,80.228,80.197,1.06529546]
["bitfinex","SOLUSD",1770857843686,1.02907528,80.209,80.169,1.06529546]
["bitfinex","SOLUSD",1770857843901,1.02907528,80.209,80.135,12.47894178]
["bitfinex","SOLUSD",1770857843902,3.83204596,80.18,80.135,12.47894178]
["bitfinex","SOLUSD",1770857844096,3.83204596,80.17,80.135,12.47894178]
["bitfinex","SOLUSD",1770857844682,3.83204596,80.19,80.151,12.47645069]
["bitfinex","SOLUSD",1770857844897,3.83204596,80.19,80.16,3.83204596]
["bitfinex","SOLUSD",1770857845099,3.83204596,80.19,80.151,43.66757743]
["bitfinex","SOLUSD",1770857845989,3.83204596,80.19,80.152,0.49968341]
["bitfinex","SOLUSD",1770857846189,1.02907528,80.189,80.152,0.49968341]
["bitfinex","SOLUSD",1770857847092,1.02907528,80.189,80.154,0.49801934]
["bitfinex","SOLUSD",1770857848211,1.02907528,80.189,80.156,0.49479076]
["bitfinex","SOLUSD",1770857848803,1.0096348,80.196,80.161,0.49321126]
["bitfinex","SOLUSD",1770857850508,1.0096348,80.196,80.162,43.66158528]
["bitfinex","SOLUSD",1770857850716,1.0096348,80.196,80.163,0.49162173]
["bitfinex","SOLUSD",1770857851205,1.0096348,80.189,80.163,0.49006462]
["bitfinex","SOLUSD",1770857852011,1.0096348,80.189,80.162,43.66158528]
["bitfinex","SOLUSD",1770857852312,1.0096348,80.187,80.152,0.48853878]
["bitfinex","SOLUSD",1770857853900,1.0096348,80.187,80.151,43.66757743]
["bitfinex","SOLUSD",1770857853901,1.0096348,80.187,80.161,0.48553901]
["bitfinex","SOLUSD",1770857856909,1.0096348,80.187,80.131,49.91774451]
["bitfinex","SOLUSD",1770857856910,1.0096348,80.169,80.121,0.48114265]
["bitfinex","SOLUSD",1770857857115,1.0096348,80.159,80.121,0.48114265]
["bitfinex","SOLUSD",1770857858693,1.0096348,80.159,80.108,43.69101712]
["bitfinex","SOLUSD",1770857858694,1.0096348,80.129,80.101,0.47827059]
["bitfinex","SOLUSD",1770857858909,1.0096348,80.129,80.093,0.47827059]
["bitfinex","SOLUSD",1770857859318,1.0096348,80.128,80.093,0.47827059]
["bitfinex","SOLUSD",1770857859503,3.83204596,80.12,80.087,0.47827059]
["bitfinex","SOLUSD",1770857859700,1.0096348,80.119,80.081,43.70574792]
["bitfinex","SOLUSD",1770857860513,1.0096348,80.119,80.081,44.1826114]
["bitfinex","SOLUSD",1770857861816,48.7,80.125,80.081,12.48735655]
["bitfinex","SOLUSD",1770857861817,1.0096348,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770857862695,1.0096348,80.109,80.082,0.47410201]
["bitfinex","SOLUSD",1770857863204,4.61729252,80.145,80.091,1.0707623]
["bitfinex","SOLUSD",1770857863403,5.36086188,80.148,80.091,1.0707623]
["bitfinex","SOLUSD",1770857863404,3.83204596,80.12,80.091,1.0707623]
["bitfinex","SOLUSD",1770857863597,3.83204596,80.12,80.081,43.70574792]
["bitfinex","SOLUSD",1770857863598,3.83204596,80.11,80.081,44.77651022]
["bitfinex","SOLUSD",1770857864005,3.83204596,80.11,80.082,1.0707623]
["bitfinex","SOLUSD",1770857864214,3.83204596,80.12,80.082,1.0707623]
["bitfinex","SOLUSD",1770857864512,3.83204596,80.11,80.082,1.0707623]
["bitfinex","SOLUSD",1770857865418,1.0096348,80.109,80.084,1.0707623]
["bitfinex","SOLUSD",1770857866119,1.0096348,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770857866318,1.0096348,80.089,80.064,13.56077029]
["bitfinex","SOLUSD",1770857867301,1.0096348,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770857869709,1.0096348,80.089,80.065,1.0707623]
["bitfinex","SOLUSD",1770857869909,1.0096348,80.099,80.065,1.0707623]
["bitfinex","SOLUSD",1770857872001,1.0096348,80.099,80.067,1.02280384]
["bitfinex","SOLUSD",1770857874210,1.0096348,80.099,80.069,1.02280384]
["bitfinex","SOLUSD",1770857875819,1.0096348,80.099,80.071,1.02280384]
["bitfinex","SOLUSD",1770857877831,1.0096348,80.099,80.073,1.02280384]
["bitfinex","SOLUSD",1770857879232,1.0096348,80.099,80.074,13.51125202]
["bitfinex","SOLUSD",1770857880625,1.0096348,80.099,80.06,0.2]
["bitfinex","SOLUSD",1770857880626,1.02258384,80.131,80.08,3.83865307]
["bitfinex","SOLUSD",1770857880817,1.02258384,80.131,80.076,43.70847694]
["bitfinex","SOLUSD",1770857880818,1.02258384,80.129,80.091,1.02280384]
["bitfinex","SOLUSD",1770857881413,1.02258384,80.129,80.076,43.70847694]
["bitfinex","SOLUSD",1770857881414,1.02258384,80.129,80.1,3.83865307]
["bitfinex","SOLUSD",1770857881616,1.02258384,80.129,80.101,1.02280384]
["bitfinex","SOLUSD",1770857881946,1.02258384,80.135,80.101,1.02280384]
["bitfinex","SOLUSD",1770857882434,1.02258384,80.135,80.111,1.02280384]
["bitfinex","SOLUSD",1770857882641,1.02258384,80.135,80.112,12.48252446]
["bitfinex","SOLUSD",1770857882839,1.02258384,80.135,80.113,1.02280384]
["bitfinex","SOLUSD",1770857883045,1.02258384,80.152,80.121,1.02280384]
["bitfinex","SOLUSD",1770857883536,48.64,80.153,80.131,1.02280384]
["bitfinex","SOLUSD",1770857883719,1.02258384,80.158,80.131,1.02280384]
["bitfinex","SOLUSD",1770857884238,1.02258384,80.156,80.121,1.02280384]
["bitfinex","SOLUSD",1770857884939,1.02258384,80.156,80.123,1.02280384]
["bitfinex","SOLUSD",1770857887119,1.02258384,80.156,80.124,12.48065498]
["bitfinex","SOLUSD",1770857887425,1.02258384,80.156,80.124,13.50345882]
["bitfinex","SOLUSD",1770857887625,1.02258384,80.156,80.125,1.02280384]
["bitfinex","SOLUSD",1770857889849,1.02258384,80.156,80.126,12.48034345]
["bitfinex","SOLUSD",1770857891656,1.02258384,80.156,80.127,1.02280384]
["bitfinex","SOLUSD",1770857893754,1.02258384,80.156,80.128,12.48003194]
["bitfinex","SOLUSD",1770857896047,1.02258384,80.156,80.128,1.02280384]
["bitfinex","SOLUSD",1770857896242,1.02258384,80.159,80.131,1.02280384]
["bitfinex","SOLUSD",1770857899150,1.02258384,80.159,80.133,1.02280384]
["bitfinex","SOLUSD",1770857899758,1.02258384,80.159,80.132,43.6779314]
["bitfinex","SOLUSD",1770857899759,1.02258384,80.178,80.151,1.02280384]
["bitfinex","SOLUSD",1770857900177,12.47154827,80.183,80.16,3.83865307]
["bitfinex","SOLUSD",1770857900472,1.02258384,80.184,80.16,3.83865307]
["bitfinex","SOLUSD",1770857900473,1.02258384,80.192,80.161,1.02280384]
["bitfinex","SOLUSD",1770857901261,1.02258384,80.192,80.16,3.83865307]
["bitfinex","SOLUSD",1770857901262,1.01361557,80.19,80.163,1.01718464]
["bitfinex","SOLUSD",1770857902158,1.01361557,80.199,80.171,1.01718464]
["bitfinex","SOLUSD",1770857903752,1.01361557,80.198,80.173,1.01718464]
["bitfinex","SOLUSD",1770857905064,1.01361557,80.198,80.172,12.47318265]
["bitfinex","SOLUSD",1770857907070,1.01361557,80.198,80.171,1.01718464]
["bitfinex","SOLUSD",1770857907678,1.01361557,80.198,80.17,3.83865307]
["bitfinex","SOLUSD",1770857907679,1.01361557,80.196,80.168,12.473805]
["bitfinex","SOLUSD",1770857907857,1.01361557,80.196,80.168,13.42031513]
["bitfinex","SOLUSD",1770857908059,1.01361557,80.196,80.169,0.94651013]
["bitfinex","SOLUSD",1770857910370,1.03329643,80.194,80.171,0.94651013]
["bitfinex","SOLUSD",1770857911461,1.03329643,80.189,80.163,0.94651013]
["bitfinex","SOLUSD",1770857912078,1.03329643,80.189,80.153,31.18998372]
["bitfinex","SOLUSD",1770857912079,1.03329643,80.179,80.149,0.94651013]
["bitfinex","SOLUSD",1770857912370,1.03329643,80.177,80.152,13.42280516]
["bitfinex","SOLUSD",1770857912671,1.03329643,80.177,80.152,12.47629503]
["bitfinex","SOLUSD",1770857913055,1.03329643,80.177,80.153,0.94651013]
["bitfinex","SOLUSD",1770857915874,1.03329643,80.177,80.154,12.47598373]
["bitfinex","SOLUSD",1770857916061,1.03329643,80.177,80.154,13.42249386]
["bitfinex","SOLUSD",1770857916454,1.03329643,80.177,80.142,59.72]
["bitfinex","SOLUSD",1770857916455,1.03329643,80.169,80.142,59.72]
["bitfinex","SOLUSD",1770857916659,1.03329643,80.169,80.136,0.94651013]
["bitfinex","SOLUSD",1770857917374,1.03329643,80.169,80.13,3.83865307]
["bitfinex","SOLUSD",1770857917375,3.83865307,80.16,80.131,12.4794587]
["bitfinex","SOLUSD",1770857917579,1.03329643,80.159,80.131,12.4794587]
["bitfinex","SOLUSD",1770857917983,1.03329643,80.157,80.133,12.47925324]
["bitfinex","SOLUSD",1770857918170,1.03329643,80.157,80.134,0.94651013]
["bitfinex","SOLUSD",1770857921475,1.03329643,80.165,80.136,0.94651013]
["bitfinex","SOLUSD",1770857924274,1.03329643,80.165,80.141,0.94651013]
["bitfinex","SOLUSD",1770857925982,1.03329643,80.159,80.128,12.48003194]
["bitfinex","SOLUSD",1770857926281,1.03329643,80.159,80.129,0.94651013]
["bitfinex","SOLUSD",1770857927566,1.03329643,80.159,80.131,0.94651013]
["bitfinex","SOLUSD",1770857928777,1.03329643,80.157,80.131,0.94651013]
["bitfinex","SOLUSD",1770857929379,1.03329643,80.157,80.13,12.47972045]
["bitfinex","SOLUSD",1770857929593,1.03329643,80.157,80.127,59.76]
["bitfinex","SOLUSD",1770857929594,1.03329643,80.155,80.128,12.48003194]
["bitfinex","SOLUSD",1770857929978,1.03329643,80.149,80.128,12.48003194]
["bitfinex","SOLUSD",1770857930168,1.03329643,80.149,80.128,13.42654207]
["bitfinex","SOLUSD",1770857930368,1.03329643,80.154,80.129,0.94651013]
["bitfinex","SOLUSD",1770857930769,0.9468376,80.16,80.131,0.95126303]
["bitfinex","SOLUSD",1770857932366,0.9468376,80.16,80.133,0.95126303]
["bitfinex","SOLUSD",1770857934796,0.9468376,80.139,80.1,0.95126303]
["bitfinex","SOLUSD",1770857934973,0.9468376,80.129,80.1,0.95126303]
["bitfinex","SOLUSD",1770857936084,0.9468376,80.119,80.091,12.48566938]
["bitfinex","SOLUSD",1770857936799,0.9468376,80.118,80.091,12.48566938]
["bitfinex","SOLUSD",1770857938303,0.9468376,80.118,80.092,0.95126303]
["bitfinex","SOLUSD",1770857940000,0.9468376,80.109,80.08,12.48751248]
["bitfinex","SOLUSD",1770857940180,0.9468376,80.109,80.081,0.95126303]
["bitfinex","SOLUSD",1770857942201,0.9468376,80.109,80.083,0.95126303]
["bitfinex","SOLUSD",1770857943403,0.9468376,80.108,80.083,0.95126303]
["bitfinex","SOLUSD",1770857944195,48.76,80.118,80.071,12.48883881]
["bitfinex","SOLUSD",1770857944196,3.8324413,80.09,80.071,12.48883881]
["bitfinex","SOLUSD",1770857944378,0.9468376,80.089,80.071,12.48883881]
["bitfinex","SOLUSD",1770857946400,0.9468376,80.089,80.064,0.95126303]
["bitfinex","SOLUSD",1770857948587,0.9468376,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770857949618,0.9468376,80.079,80.061,12.49038362]
["bitfinex","SOLUSD",1770857950314,3.8324413,80.07,80.061,12.49038362]
["bitfinex","SOLUSD",1770857950488,0.9468376,80.069,80.061,12.49038362]
["bitfinex","SOLUSD",1770857950693,3.8324413,80.08,80.062,0.95126303]
["bitfinex","SOLUSD",1770857952322,3.8324413,80.08,80.063,12.49016399]
["bitfinex","SOLUSD",1770857952625,4.7792789,80.08,80.063,12.49016399]
["bitfinex","SOLUSD",1770857952799,4.7792789,80.08,80.062,0.95126303]
["bitfinex","SOLUSD",1770857953001,4.7792789,80.08,80.063,12.49016399]
["bitfinex","SOLUSD",1770857953897,4.7792789,80.08,80.064,0.95126303]
["bitfinex","SOLUSD",1770857955718,0.9468376,80.079,80.063,12.49016399]
["bitfinex","SOLUSD",1770857957027,0.9468376,80.089,80.064,0.95126303]
["bitfinex","SOLUSD",1770857957197,0.9468376,80.103,80.065,0.95126303]
["bitfinex","SOLUSD",1770857957623,13.43092039,80.102,80.072,0.95126303]
["bitfinex","SOLUSD",1770857958202,0.9468376,80.106,80.072,0.95126303]
["bitfinex","SOLUSD",1770857958523,0.9468376,80.105,80.072,0.95126303]
["bitfinex","SOLUSD",1770857958721,0.9468376,80.099,80.072,0.95126303]
["bitfinex","SOLUSD",1770857959623,0.9468376,80.099,80.073,12.48860414]
["bitfinex","SOLUSD",1770857960519,0.9468376,80.099,80.074,0.95126303]
["bitfinex","SOLUSD",1770857962425,0.9468376,80.099,80.076,0.81457561]
["bitfinex","SOLUSD",1770857966929,0.85130032,80.119,80.081,0.81457561]
["bitfinex","SOLUSD",1770857967601,3.8324413,80.11,80.081,0.81457561]
["bitfinex","SOLUSD",1770857967832,0.86983939,80.109,80.081,0.81457561]
["bitfinex","SOLUSD",1770857969225,0.86983939,80.099,80.075,0.86627189]
["bitfinex","SOLUSD",1770857972432,0.86983939,80.098,80.075,0.86627189]
["bitfinex","SOLUSD",1770857972630,0.86983939,80.098,80.077,0.86627189]
["bitfinex","SOLUSD",1770857973910,13.35454562,80.098,80.077,0.86627189]
["bitfinex","SOLUSD",1770857974106,12.48470623,80.098,80.077,0.86627189]
["bitfinex","SOLUSD",1770857974415,0.86983939,80.097,80.077,0.86627189]
["bitfinex","SOLUSD",1770857975245,0.86983939,80.097,80.079,0.86627189]
["bitfinex","SOLUSD",1770857975434,3.8324413,80.1,80.079,0.86627189]
["bitfinex","SOLUSD",1770857975930,13.35438975,80.099,80.079,0.86627189]
["bitfinex","SOLUSD",1770857976138,0.86983939,80.099,80.079,0.86627189]
["bitfinex","SOLUSD",1770857976822,13.35438975,80.099,80.079,0.86627189]
["bitfinex","SOLUSD",1770857977027,0.86983939,80.099,80.079,0.86627189]
["bitfinex","SOLUSD",1770857978939,3.8324413,80.11,80.079,0.86627189]
["bitfinex","SOLUSD",1770857978940,12.48470623,80.098,80.079,0.86627189]
["bitfinex","SOLUSD",1770857979114,0.86983939,80.097,80.079,0.86627189]
["bitfinex","SOLUSD",1770857980734,0.86983939,80.108,80.081,0.86627189]
["bitfinex","SOLUSD",1770857980935,0.86983939,80.108,80.083,0.86627189]
["bitfinex","SOLUSD",1770857982710,0.86983939,80.112,80.083,0.86627189]
["bitfinex","SOLUSD",1770857982915,0.86983939,80.124,80.085,0.86627189]
["bitfinex","SOLUSD",1770857983138,13.34984814,80.129,80.091,0.86627189]
["bitfinex","SOLUSD",1770857983319,12.48000875,80.129,80.093,0.86627189]
["bitfinex","SOLUSD",1770857983522,0.86983939,80.128,80.093,0.86627189]
["bitfinex","SOLUSD",1770857987529,3.8324413,80.13,80.094,0.86627189]
["bitfinex","SOLUSD",1770857987530,0.86983939,80.119,80.094,0.86627189]
["bitfinex","SOLUSD",1770857987736,3.8324413,80.13,80.094,0.86627189]
["bitfinex","SOLUSD",1770857987937,0.86983939,80.156,80.121,0.86627189]
["bitfinex","SOLUSD",1770857988442,13.34566747,80.155,80.123,0.86627189]
["bitfinex","SOLUSD",1770857988639,0.86983939,80.154,80.123,0.86627189]
["bitfinex","SOLUSD",1770857988835,0.86983939,80.142,80.123,0.86627189]
["bitfinex","SOLUSD",1770857989738,0.86983939,80.148,80.123,0.86627189]
["bitfinex","SOLUSD",1770857990036,0.86983939,80.148,80.122,60.18]
["bitfinex","SOLUSD",1770857990351,0.86983939,80.148,80.12,12.48118921]
["bitfinex","SOLUSD",1770857991021,0.79789778,80.139,80.111,0.76618429]
["bitfinex","SOLUSD",1770857991216,0.79789778,80.139,80.106,12.48340431]
["bitfinex","SOLUSD",1770857991217,0.79789778,80.139,80.106,13.2495886]
["bitfinex","SOLUSD",1770857992234,0.79789778,80.129,80.104,60.16]
["bitfinex","SOLUSD",1770857992744,0.79789778,80.129,80.106,0.76618429]
["bitfinex","SOLUSD",1770857995338,0.79789778,80.127,80.106,0.76618429]
["bitfinex","SOLUSD",1770857996241,0.79789778,80.119,80.084,12.48686097]
["bitfinex","SOLUSD",1770857996421,0.79789778,80.119,80.085,0.76618429]
["bitfinex","SOLUSD",1770857996622,0.79789778,80.109,80.085,0.76618429]
["bitfinex","SOLUSD",1770857996829,43.68011181,80.128,80.069,0.76618429]
["bitfinex","SOLUSD",1770857996830,0.79789778,80.099,80.069,0.76618429]
["bitfinex","SOLUSD",1770857997149,0.79789778,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770857997331,0.79789778,80.079,80.06,0.96618429]
["bitfinex","SOLUSD",1770857997847,0.79789778,80.079,80.06,0.2]
["bitfinex","SOLUSD",1770857998026,0.79789778,80.069,80.05,0.2]
["bitfinex","SOLUSD",1770857998628,0.79789778,80.076,80.051,0.76618429]
["bitfinex","SOLUSD",1770857999330,0.79789778,80.074,80.051,0.76618429]
["bitfinex","SOLUSD",1770857999951,3.8353039,80.07,80.051,0.76618429]
["bitfinex","SOLUSD",1770858000160,0.79789778,80.114,80.051,0.76618429]
["bitfinex","SOLUSD",1770858000366,0.79789778,80.112,80.052,0.76618429]
["bitfinex","SOLUSD",1770858000854,0.79789778,80.089,80.052,0.76618429]
["bitfinex","SOLUSD",1770858001057,0.79789778,80.089,80.053,0.76618429]
["bitfinex","SOLUSD",1770858001234,0.79789778,80.089,80.061,0.76618429]
["bitfinex","SOLUSD",1770858001651,13.28244814,80.099,80.063,0.76618429]
["bitfinex","SOLUSD",1770858001827,12.48455036,80.099,80.063,0.76618429]
["bitfinex","SOLUSD",1770858002355,12.48455036,80.099,80.071,0.76618429]
["bitfinex","SOLUSD",1770858004547,12.48081075,80.123,80.081,0.76618429]
["bitfinex","SOLUSD",1770858004749,12.48081075,80.123,80.083,0.76618429]
["bitfinex","SOLUSD",1770858007136,12.48143386,80.119,80.085,0.76618429]
["bitfinex","SOLUSD",1770858008050,12.48143386,80.119,80.084,12.48688876]
["bitfinex","SOLUSD",1770858008051,0.79789778,80.118,80.087,0.76618429]
["bitfinex","SOLUSD",1770858010342,0.79789778,80.118,80.089,0.76618429]
["bitfinex","SOLUSD",1770858010646,0.79789778,80.129,80.101,0.76618429]
["bitfinex","SOLUSD",1770858010849,13.27777397,80.129,80.101,0.76618429]
["bitfinex","SOLUSD",1770858011227,0.79789778,80.128,80.101,0.76618429]
["bitfinex","SOLUSD",1770858012252,0.79789778,80.128,80.095,60.2]
["bitfinex","SOLUSD",1770858012253,0.79789778,80.119,80.096,0.76618429]
["bitfinex","SOLUSD",1770858012556,0.79789778,80.119,80.097,0.76618429]
["bitfinex","SOLUSD",1770858013253,0.79789778,80.119,80.096,12.4850156]
["bitfinex","SOLUSD",1770858013654,0.79789778,80.119,80.096,13.25119989]
["bitfinex","SOLUSD",1770858014154,0.79789778,80.126,80.097,0.76618429]
["bitfinex","SOLUSD",1770858014355,0.79789778,80.124,80.097,0.76618429]
["bitfinex","SOLUSD",1770858014548,0.79789778,80.124,80.098,12.48470623]
["bitfinex","SOLUSD",1770858014747,0.79789778,80.124,80.098,13.25089052]
["bitfinex","SOLUSD",1770858014943,0.79789778,80.124,80.099,0.76618429]
["bitfinex","SOLUSD",1770858015144,0.79789778,80.128,80.099,0.76618429]
["bitfinex","SOLUSD",1770858016638,0.79789778,80.126,80.101,0.76618429]
["bitfinex","SOLUSD",1770858018943,0.79789778,80.126,80.102,12.48408279]
["bitfinex","SOLUSD",1770858019144,0.79789778,80.126,80.103,0.76618429]
["bitfinex","SOLUSD",1770858020459,0.79789778,80.119,80.096,12.48501797]
["bitfinex","SOLUSD",1770858020659,0.79789778,80.119,80.096,13.22148682]
["bitfinex","SOLUSD",1770858021941,0.73541556,80.124,80.099,0.73646885]
["bitfinex","SOLUSD",1770858022257,0.73541556,80.128,80.101,0.73646885]
["bitfinex","SOLUSD",1770858023455,3.83953379,80.13,80.101,0.73646885]
["bitfinex","SOLUSD",1770858023763,0.73541556,80.152,80.121,0.73646885]
["bitfinex","SOLUSD",1770858024674,0.73541556,80.159,80.123,0.73646885]
["bitfinex","SOLUSD",1770858024871,0.73541556,80.159,80.131,0.73646885]
["bitfinex","SOLUSD",1770858025169,0.73541556,80.149,80.124,0.73646885]
["bitfinex","SOLUSD",1770858026574,0.73541556,80.149,80.126,0.73646885]
["bitfinex","SOLUSD",1770858029268,12.47520552,80.159,80.128,0.73876717]
["bitfinex","SOLUSD",1770858029467,12.47520552,80.159,80.127,12.4801877]
["bitfinex","SOLUSD",1770858029468,12.4724048,80.177,80.141,0.73876717]
["bitfinex","SOLUSD",1770858029670,0.77477784,80.176,80.141,0.73876717]
["bitfinex","SOLUSD",1770858031070,0.77477784,80.159,80.134,0.73876717]
["bitfinex","SOLUSD",1770858031267,0.77477784,80.159,80.135,12.47894178]
["bitfinex","SOLUSD",1770858031569,0.77477784,80.169,80.136,0.73876717]
["bitfinex","SOLUSD",1770858032449,48.42,80.183,80.13,0.73876717]
["bitfinex","SOLUSD",1770858032450,0.77477784,80.159,80.13,0.73876717]
["bitfinex","SOLUSD",1770858034473,0.77477784,80.157,80.131,0.73876717]
["bitfinex","SOLUSD",1770858035972,12.47567243,80.156,80.131,0.73876717]
["bitfinex","SOLUSD",1770858036171,0.77477784,80.155,80.133,0.73876717]
["bitfinex","SOLUSD",1770858037161,0.77477784,80.155,80.127,12.48008984]
["bitfinex","SOLUSD",1770858037363,0.77477784,80.155,80.115,31.20486252]
["bitfinex","SOLUSD",1770858037364,0.77477784,80.139,80.109,0.73876717]
["bitfinex","SOLUSD",1770858037766,0.77477784,80.145,80.111,0.73876717]
["bitfinex","SOLUSD",1770858037971,0.77477784,80.155,80.123,0.73876717]
["bitfinex","SOLUSD",1770858038282,0.77477784,80.158,80.123,0.73876717]
["bitfinex","SOLUSD",1770858039589,48.34,80.18,80.131,0.73876717]
["bitfinex","SOLUSD",1770858039590,0.77477784,80.164,80.131,0.73876717]
["bitfinex","SOLUSD",1770858039887,0.77477784,80.164,80.133,0.73876717]
["bitfinex","SOLUSD",1770858040273,0.77477784,80.164,80.135,0.73876717]
["bitfinex","SOLUSD",1770858041082,48.34,80.18,80.134,12.47909751]
["bitfinex","SOLUSD",1770858041083,0.77477784,80.187,80.151,0.73876717]
["bitfinex","SOLUSD",1770858041262,0.77477784,80.187,80.15,3.83953379]
["bitfinex","SOLUSD",1770858041263,0.1,80.19,80.171,0.73876717]
["bitfinex","SOLUSD",1770858042682,0.1,80.19,80.171,13.212066]
["bitfinex","SOLUSD",1770858042882,0.1,80.19,80.172,0.73876717]
["bitfinex","SOLUSD",1770858043591,0.87477784,80.19,80.163,0.73876717]
["bitfinex","SOLUSD",1770858043770,0.77477784,80.189,80.154,0.73876717]
["bitfinex","SOLUSD",1770858045289,0.77477784,80.189,80.161,0.73876717]
["bitfinex","SOLUSD",1770858045790,0.77477784,80.188,80.161,0.73876717]
["bitfinex","SOLUSD",1770858045985,0.1,80.19,80.161,0.73876717]
["bitfinex","SOLUSD",1770858046296,0.77477784,80.189,80.161,0.73876717]
["bitfinex","SOLUSD",1770858047166,0.77477784,80.189,80.158,60.52]
["bitfinex","SOLUSD",1770858047476,0.77477784,80.186,80.16,0.73876717]
["bitfinex","SOLUSD",1770858047672,0.1,80.19,80.161,0.73876717]
["bitfinex","SOLUSD",1770858047871,0.1,80.19,80.171,0.73876717]
["bitfinex","SOLUSD",1770858048075,0.77477784,80.189,80.16,0.73876717]
["bitfinex","SOLUSD",1770858048282,0.77477784,80.189,80.159,12.47520552]
["bitfinex","SOLUSD",1770858048588,0.77477784,80.189,80.161,0.73876717]
["bitfinex","SOLUSD",1770858049288,0.1,80.19,80.171,0.73876717]
["bitfinex","SOLUSD",1770858050779,0.1,80.19,80.158,60.52]
["bitfinex","SOLUSD",1770858050780,0.702874,80.189,80.158,60.52]
["bitfinex","SOLUSD",1770858051379,0.702874,80.179,80.158,60.52]
["bitfinex","SOLUSD",1770858051773,0.702874,80.179,80.151,0.73542566]
["bitfinex","SOLUSD",1770858051989,0.702874,80.179,80.153,0.73542566]
["bitfinex","SOLUSD",1770858052788,0.702874,80.177,80.153,0.73542566]
["bitfinex","SOLUSD",1770858052994,0.702874,80.177,80.154,12.47598373]
["bitfinex","SOLUSD",1770858053302,0.702874,80.177,80.155,0.73542566]
["bitfinex","SOLUSD",1770858053771,12.47101948,80.186,80.155,0.73542566]
["bitfinex","SOLUSD",1770858054599,12.47101948,80.186,80.138,60.52]
["bitfinex","SOLUSD",1770858054600,0.1,80.19,80.161,0.73542566]
["bitfinex","SOLUSD",1770858056494,0.1,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1770858056693,0.1,80.19,80.163,0.73542566]
["bitfinex","SOLUSD",1770858057493,0.1,80.19,80.136,0.73542566]
["bitfinex","SOLUSD",1770858057494,0.702874,80.188,80.136,0.73542566]
["bitfinex","SOLUSD",1770858057811,0.702874,80.188,80.151,0.73542566]
["bitfinex","SOLUSD",1770858058700,12.47084938,80.187,80.153,0.73542566]
["bitfinex","SOLUSD",1770858059698,0.1,80.19,80.161,0.73542566]
["bitfinex","SOLUSD",1770858060479,0.1,80.19,80.171,0.73542566]
["bitfinex","SOLUSD",1770858060777,0.1,80.19,80.173,0.73542566]
["bitfinex","SOLUSD",1770858060978,0.1,80.2,80.173,0.73542566]
["bitfinex","SOLUSD",1770858061292,0.1,80.21,80.196,0.73542566]
["bitfinex","SOLUSD",1770858062286,0.702874,80.226,80.19,3.82948861]
["bitfinex","SOLUSD",1770858062500,0.702874,80.226,80.191,0.73542566]
["bitfinex","SOLUSD",1770858062501,12.46494234,80.225,80.191,0.73542566]
["bitfinex","SOLUSD",1770858062705,12.46494234,80.225,80.19,3.82948861]
["bitfinex","SOLUSD",1770858062706,12.46494234,80.225,80.193,0.73542566]
["bitfinex","SOLUSD",1770858062901,12.46429189,80.23,80.201,0.73542566]
["bitfinex","SOLUSD",1770858063102,13.16716589,80.23,80.201,0.73542566]
["bitfinex","SOLUSD",1770858063294,0.702874,80.219,80.193,0.73542566]
["bitfinex","SOLUSD",1770858063805,0.702874,80.229,80.193,0.73542566]
["bitfinex","SOLUSD",1770858064001,4.53236261,80.22,80.193,0.73542566]
["bitfinex","SOLUSD",1770858064204,0.702874,80.219,80.193,0.73542566]
["bitfinex","SOLUSD",1770858064586,0.702874,80.219,80.195,0.73542566]
["bitfinex","SOLUSD",1770858065321,0.702874,80.225,80.191,0.73542566]
["bitfinex","SOLUSD",1770858065711,0.702874,80.219,80.191,0.73542566]
["bitfinex","SOLUSD",1770858066509,0.702874,80.219,80.168,4.61729252]
["bitfinex","SOLUSD",1770858066510,0.702874,80.219,80.183,0.73542566]
["bitfinex","SOLUSD",1770858066706,0.702874,80.217,80.185,0.73542566]
["bitfinex","SOLUSD",1770858067518,0.702874,80.217,80.181,0.73542566]
["bitfinex","SOLUSD",1770858068810,0.702874,80.217,80.19,3.82948861]
["bitfinex","SOLUSD",1770858069011,0.702874,80.217,80.191,0.73542566]
["bitfinex","SOLUSD",1770858069216,0.702874,80.215,80.191,0.73542566]
["bitfinex","SOLUSD",1770858069513,0.702874,80.229,80.191,0.73542566]
["bitfinex","SOLUSD",1770858070092,0.702874,80.229,80.182,43.65069466]
["bitfinex","SOLUSD",1770858070093,0.702874,80.229,80.201,0.73542566]
["bitfinex","SOLUSD",1770858070510,0.702874,80.229,80.19,3.82948861]
["bitfinex","SOLUSD",1770858070710,0.702874,80.229,80.191,0.73542566]
["bitfinex","SOLUSD",1770858071211,0.702874,80.227,80.193,0.73542566]
["bitfinex","SOLUSD",1770858073195,0.702874,80.227,80.192,12.47007182]
["bitfinex","SOLUSD",1770858073398,0.702874,80.216,80.184,0.73542566]
["bitfinex","SOLUSD",1770858073609,0.702874,80.222,80.191,0.73542566]
["bitfinex","SOLUSD",1770858075405,0.702874,80.221,80.193,0.73542566]
["bitfinex","SOLUSD",1770858076214,0.702874,80.219,80.187,0.73542566]
["bitfinex","SOLUSD",1770858077295,0.702874,80.219,80.17,60.5]
["bitfinex","SOLUSD",1770858077296,0.702874,80.199,80.168,0.73542566]
["bitfinex","SOLUSD",1770858077495,0.702874,80.199,80.164,0.73542566]
["bitfinex","SOLUSD",1770858079410,0.702874,80.205,80.171,0.73542566]
["bitfinex","SOLUSD",1770858079619,0.702874,80.205,80.18,0.73542566]
["bitfinex","SOLUSD",1770858079801,0.702874,80.204,80.18,0.73542566]
["bitfinex","SOLUSD",1770858080705,0.66260277,80.199,80.171,0.66261079]
["bitfinex","SOLUSD",1770858081705,0.66260277,80.199,80.172,12.47318265]
["bitfinex","SOLUSD",1770858081922,0.66260277,80.197,80.171,0.66261079]
["bitfinex","SOLUSD",1770858082223,0.66260277,80.197,80.164,0.66261079]
["bitfinex","SOLUSD",1770858083203,12.46944984,80.196,80.165,12.47427181]
["bitfinex","SOLUSD",1770858083523,0.66260277,80.195,80.166,0.66261079]
["bitfinex","SOLUSD",1770858083741,0.66260277,80.179,80.141,0.66261079]
["bitfinex","SOLUSD",1770858084024,0.66260277,80.185,80.151,0.66261079]
["bitfinex","SOLUSD",1770858085325,43.64307445,80.196,80.153,0.66261079]
["bitfinex","SOLUSD",1770858085326,0.66260277,80.179,80.153,0.66261079]
["bitfinex","SOLUSD",1770858088123,0.66260277,80.179,80.155,0.64245799]
["bitfinex","SOLUSD",1770858092432,0.66260277,80.179,80.156,12.47567243]
["bitfinex","SOLUSD",1770858092618,0.66260277,80.179,80.157,0.64245799]
["bitfinex","SOLUSD",1770858093518,0.66260277,80.179,80.158,12.47536116]
["bitfinex","SOLUSD",1770858094417,0.66260277,80.179,80.158,13.11781915]
["bitfinex","SOLUSD",1770858094617,0.66260277,80.179,80.159,0.64245799]
["bitfinex","SOLUSD",1770858096338,12.47120484,80.185,80.159,0.64245799]
["bitfinex","SOLUSD",1770858096731,12.47069365,80.189,80.16,12.4750499]
["bitfinex","SOLUSD",1770858097039,12.47069365,80.189,80.161,0.64245799]
["bitfinex","SOLUSD",1770858097335,13.15087572,80.189,80.161,0.64245799]
["bitfinex","SOLUSD",1770858098242,0.68018207,80.188,80.161,0.64245799]
["bitfinex","SOLUSD",1770858100537,0.68018207,80.2,80.171,0.64245799]
["bitfinex","SOLUSD",1770858100848,0.68018207,80.199,80.171,0.64245799]
["bitfinex","SOLUSD",1770858101917,12.4681875,80.205,80.171,0.64245799]
["bitfinex","SOLUSD",1770858102123,13.14761091,80.209,80.171,0.64245799]
["bitfinex","SOLUSD",1770858102343,0.68018207,80.208,80.171,0.64245799]
["bitfinex","SOLUSD",1770858102528,0.68018207,80.206,80.173,0.64245799]
["bitfinex","SOLUSD",1770858103751,0.68018207,80.199,80.173,0.64245799]
["bitfinex","SOLUSD",1770858104642,0.68018207,80.199,80.174,12.4728715]
["bitfinex","SOLUSD",1770858104851,0.68018207,80.199,80.175,0.64245799]
["bitfinex","SOLUSD",1770858105452,0.68018207,80.179,80.157,12.47551679]
["bitfinex","SOLUSD",1770858105620,0.68018207,80.179,80.157,13.11797478]
["bitfinex","SOLUSD",1770858105825,0.68018207,80.179,80.158,0.64245799]
["bitfinex","SOLUSD",1770858106429,43.64156718,80.199,80.161,0.64245799]
["bitfinex","SOLUSD",1770858106430,0.68018207,80.191,80.161,0.64245799]
["bitfinex","SOLUSD",1770858107342,0.68018207,80.191,80.163,0.64245799]
["bitfinex","SOLUSD",1770858107946,0.68018207,80.199,80.163,0.64245799]
["bitfinex","SOLUSD",1770858108445,0.68018207,80.217,80.181,0.64245799]
["bitfinex","SOLUSD",1770858108738,0.68018207,80.217,80.191,0.64245799]
["bitfinex","SOLUSD",1770858109150,54.46254346,80.249,80.174,60.4]
["bitfinex","SOLUSD",1770858109151,12.4621917,80.243,80.202,0.64245799]
["bitfinex","SOLUSD",1770858109320,12.4621917,80.243,80.201,43.64035361]
["bitfinex","SOLUSD",1770858109321,0.68018207,80.239,80.211,0.64245799]
["bitfinex","SOLUSD",1770858109955,0.1,80.24,80.221,0.64245799]
["bitfinex","SOLUSD",1770858111446,0.61249035,80.239,80.207,0.67012955]
["bitfinex","SOLUSD",1770858111739,3.92948861,80.24,80.2,3.82948861]
["bitfinex","SOLUSD",1770858111740,0.61249035,80.229,80.2,4.49961816]
["bitfinex","SOLUSD",1770858111926,0.61249035,80.229,80.2,0.67012955]
["bitfinex","SOLUSD",1770858112741,0.61249035,80.229,80.193,0.67012955]
["bitfinex","SOLUSD",1770858113441,0.61249035,80.229,80.201,0.67012955]
["bitfinex","SOLUSD",1770858114647,0.61249035,80.228,80.201,13.13868991]
["bitfinex","SOLUSD",1770858115139,0.61249035,80.228,80.202,0.67012955]
["bitfinex","SOLUSD",1770858115731,0.61249035,80.235,80.204,0.67012955]
["bitfinex","SOLUSD",1770858117346,0.61249035,80.229,80.198,12.46913888]
["bitfinex","SOLUSD",1770858117654,0.61249035,80.229,80.199,0.67012955]
["bitfinex","SOLUSD",1770858117946,0.61249035,80.229,80.201,0.67012955]
["bitfinex","SOLUSD",1770858120148,0.61249035,80.229,80.202,13.13864654]
["bitfinex","SOLUSD",1770858120350,3.92528038,80.24,80.186,0.67012955]
["bitfinex","SOLUSD",1770858120351,0.61249035,80.219,80.186,0.67012955]
["bitfinex","SOLUSD",1770858121548,0.61249035,80.217,80.188,12.47063248]
["bitfinex","SOLUSD",1770858122055,0.61249035,80.209,80.179,0.67012955]
["bitfinex","SOLUSD",1770858122232,0.61249035,80.209,80.179,13.14212186]
["bitfinex","SOLUSD",1770858123448,0.61249035,80.209,80.18,0.67012955]
["bitfinex","SOLUSD",1770858123744,0.61249035,80.216,80.182,0.67012955]
["bitfinex","SOLUSD",1770858124131,12.46598769,80.219,80.182,0.67012955]
["bitfinex","SOLUSD",1770858124332,12.46598769,80.219,80.191,0.67012955]
["bitfinex","SOLUSD",1770858124946,0.61249035,80.226,80.2,3.82528038]
["bitfinex","SOLUSD",1770858125151,0.61249035,80.236,80.201,0.67012955]
["bitfinex","SOLUSD",1770858126231,0.61249035,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1770858126930,0.61249035,80.229,80.203,0.67012955]
["bitfinex","SOLUSD",1770858127644,0.61249035,80.229,80.196,60.32]
["bitfinex","SOLUSD",1770858127645,0.61249035,80.229,80.205,0.67012955]
["bitfinex","SOLUSD",1770858128045,0.61249035,80.228,80.205,0.67012955]
["bitfinex","SOLUSD",1770858128630,0.61249035,80.235,80.205,0.67012955]
["bitfinex","SOLUSD",1770858129452,0.61249035,80.229,80.205,0.67012955]
["bitfinex","SOLUSD",1770858130835,0.61249035,80.227,80.187,0.67012955]
["bitfinex","SOLUSD",1770858131039,0.61249035,80.219,80.191,0.67012955]
["bitfinex","SOLUSD",1770858131231,12.46387941,80.232,80.191,0.67012955]
["bitfinex","SOLUSD",1770858131438,0.61249035,80.238,80.211,0.67012955]
["bitfinex","SOLUSD",1770858131640,0.61249035,80.229,80.194,0.67012955]
["bitfinex","SOLUSD",1770858133148,12.46447624,80.228,80.195,12.46960533]
["bitfinex","SOLUSD",1770858133454,0.61249035,80.227,80.196,0.67012955]
["bitfinex","SOLUSD",1770858135253,0.61249035,80.227,80.201,0.67012955]
["bitfinex","SOLUSD",1770858135563,12.46392702,80.232,80.201,0.67012955]
["bitfinex","SOLUSD",1770858135769,0.61249035,80.231,80.201,0.67012955]
["bitfinex","SOLUSD",1770858136058,0.61249035,80.231,80.197,43.64253026]
["bitfinex","SOLUSD",1770858136059,13.07548803,80.238,80.211,0.67012955]
["bitfinex","SOLUSD",1770858137364,0.61249035,80.237,80.212,0.67012955]
["bitfinex","SOLUSD",1770858139159,0.61249035,80.229,80.2,60.3]
["bitfinex","SOLUSD",1770858139343,0.61249035,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770858139955,0.61249035,80.229,80.202,0.67012955]
["bitfinex","SOLUSD",1770858140652,12.46323346,80.236,80.202,0.67012955]
["bitfinex","SOLUSD",1770858140847,0.61917729,80.237,80.202,0.67012955]
["bitfinex","SOLUSD",1770858141160,3.82528038,80.23,80.203,12.46836153]
["bitfinex","SOLUSD",1770858141360,0.61917729,80.239,80.204,0.64283057]
["bitfinex","SOLUSD",1770858141562,0.61917729,80.238,80.204,0.64283057]
["bitfinex","SOLUSD",1770858142864,12.46276748,80.239,80.204,0.64283057]
["bitfinex","SOLUSD",1770858143452,0.1,80.24,80.205,43.63817717]
["bitfinex","SOLUSD",1770858143647,0.1,80.24,80.206,0.64283057]
["bitfinex","SOLUSD",1770858143846,0.1,80.24,80.211,0.64283057]
["bitfinex","SOLUSD",1770858144052,0.1,80.25,80.231,0.64283057]
["bitfinex","SOLUSD",1770858144769,0.1,80.25,80.212,60.34]
["bitfinex","SOLUSD",1770858144770,0.1,80.31,80.293,0.64283057]
["bitfinex","SOLUSD",1770858144955,0.1,80.31,80.24,7.65056076]
["bitfinex","SOLUSD",1770858144956,12.44588556,80.348,80.301,0.64283057]
["bitfinex","SOLUSD",1770858145176,0.61917729,80.329,80.3,3.82528038]
["bitfinex","SOLUSD",1770858145373,0.61917729,80.317,80.28,16.28168297]
["bitfinex","SOLUSD",1770858146846,0.61917729,80.317,80.281,0.64283057]
["bitfinex","SOLUSD",1770858147052,0.61917729,80.329,80.301,0.64283057]
["bitfinex","SOLUSD",1770858147255,0.61917729,80.337,80.31,4.46811095]
["bitfinex","SOLUSD",1770858147479,0.61917729,80.336,80.31,3.82528038]
["bitfinex","SOLUSD",1770858147853,0.61917729,80.336,80.32,3.82528038]
["bitfinex","SOLUSD",1770858148052,0.62311062,80.348,80.32,3.82528038]
["bitfinex","SOLUSD",1770858148248,0.62311062,80.336,80.309,0.60775241]
["bitfinex","SOLUSD",1770858148670,0.62311062,80.329,80.309,0.60775241]
["bitfinex","SOLUSD",1770858149365,0.62311062,80.319,80.309,0.60775241]
["bitfinex","SOLUSD",1770858150371,0.62311062,80.319,80.296,12.45389327]
["bitfinex","SOLUSD",1770858150872,0.62311062,80.309,80.28,10.22737042]
["bitfinex","SOLUSD",1770858151062,0.62311062,80.309,80.279,12.45655775]
["bitfinex","SOLUSD",1770858151253,0.62311062,80.309,80.28,0.60775241]
["bitfinex","SOLUSD",1770858151454,0.62311062,80.318,80.282,12.45609227]
["bitfinex","SOLUSD",1770858152069,0.62311062,80.318,80.283,0.60775241]
["bitfinex","SOLUSD",1770858152257,0.62311062,80.318,80.291,0.60775241]
["bitfinex","SOLUSD",1770858152659,0.62311062,80.328,80.291,0.60775241]
["bitfinex","SOLUSD",1770858153362,0.62311062,80.319,80.283,0.60775241]
["bitfinex","SOLUSD",1770858153672,0.62311062,80.319,80.29,10.22737042]
["bitfinex","SOLUSD",1770858153970,10.22737042,80.33,80.284,12.45578197]
["bitfinex","SOLUSD",1770858153971,0.62311062,80.329,80.301,0.60775241]
["bitfinex","SOLUSD",1770858154174,7.46213118,80.338,80.311,0.60775241]
["bitfinex","SOLUSD",1770858154670,19.9096886,80.338,80.311,0.60775241]
["bitfinex","SOLUSD",1770858154859,0.62311062,80.337,80.311,0.60775241]
["bitfinex","SOLUSD",1770858155062,0.62311062,80.337,80.304,0.60775241]
["bitfinex","SOLUSD",1770858155251,0.62311062,80.329,80.302,60.38]
["bitfinex","SOLUSD",1770858155449,0.62311062,80.329,80.303,12.45283488]
["bitfinex","SOLUSD",1770858157174,0.62311062,80.336,80.303,12.45283488]
["bitfinex","SOLUSD",1770858157381,0.62311062,80.329,80.302,60.38]
["bitfinex","SOLUSD",1770858157558,12.44895926,80.328,80.302,60.38]
["bitfinex","SOLUSD",1770858157876,0.62311062,80.327,80.302,60.38]
["bitfinex","SOLUSD",1770858159584,0.62311062,80.327,80.303,12.45283488]
["bitfinex","SOLUSD",1770858159761,0.62311062,80.327,80.303,13.06058729]
["bitfinex","SOLUSD",1770858164988,0.62311062,80.327,80.304,0.60775241]
["bitfinex","SOLUSD",1770858167469,0.62311062,80.327,80.305,12.45252474]
["bitfinex","SOLUSD",1770858168691,0.62311062,80.327,80.305,13.06027715]
["bitfinex","SOLUSD",1770858169983,0.62311062,80.327,80.307,12.45221462]
["bitfinex","SOLUSD",1770858170177,1e-08,80.338,80.321,0.60775241]
["bitfinex","SOLUSD",1770858170371,1e-08,80.338,80.323,0.60775241]
["bitfinex","SOLUSD",1770858170692,0.60919862,80.365,80.332,0.60059541]
["bitfinex","SOLUSD",1770858170989,0.60919862,80.399,80.351,0.60059541]
["bitfinex","SOLUSD",1770858171287,0.60919862,80.407,80.372,0.60059541]
["bitfinex","SOLUSD",1770858171473,0.60919862,80.407,80.37,10.22737042]
["bitfinex","SOLUSD",1770858171474,0.60919862,80.407,80.373,31.14]
["bitfinex","SOLUSD",1770858171673,0.60919862,80.389,80.37,43.26]
["bitfinex","SOLUSD",1770858172185,0.60919862,80.396,80.367,0.60059541]
["bitfinex","SOLUSD",1770858172393,0.60919862,80.389,80.366,60.62]
["bitfinex","SOLUSD",1770858172594,0.60919862,80.389,80.362,59.86]
["bitfinex","SOLUSD",1770858172769,0.60919862,80.379,80.362,59.86]
["bitfinex","SOLUSD",1770858173170,0.60919862,80.369,80.346,60.6]
["bitfinex","SOLUSD",1770858173394,0.60919862,80.368,80.346,60.6]
["bitfinex","SOLUSD",1770858174378,0.60919862,80.376,80.344,0.60059541]
["bitfinex","SOLUSD",1770858174979,0.60919862,80.383,80.351,0.60059541]
["bitfinex","SOLUSD",1770858175698,0.60919862,80.383,80.353,0.60059541]
["bitfinex","SOLUSD",1770858176286,0.60919862,80.383,80.355,0.60059541]
["bitfinex","SOLUSD",1770858179097,0.60919862,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770858179398,0.60919862,80.369,80.342,60.6]
["bitfinex","SOLUSD",1770858179992,12.44106047,80.379,80.328,31.12202173]
["bitfinex","SOLUSD",1770858179993,0.60919862,80.359,80.332,60.6]
["bitfinex","SOLUSD",1770858180182,0.60919862,80.359,80.333,0.60059541]
["bitfinex","SOLUSD",1770858180383,0.60919862,80.378,80.34,10.20841059]
["bitfinex","SOLUSD",1770858180583,0.60919862,80.378,80.341,0.60059541]
["bitfinex","SOLUSD",1770858181178,0.60919862,80.378,80.344,0.60059541]
["bitfinex","SOLUSD",1770858182596,13.0491594,80.387,80.351,0.60059541]
["bitfinex","SOLUSD",1770858183094,0.60919862,80.387,80.351,0.60059541]
["bitfinex","SOLUSD",1770858183282,0.60919862,80.387,80.353,0.60059541]
["bitfinex","SOLUSD",1770858183476,0.60919862,80.386,80.353,0.60059541]
["bitfinex","SOLUSD",1770858183679,0.60919862,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1770858184782,0.60919862,80.369,80.345,12.44628108]
["bitfinex","SOLUSD",1770858184979,43.53946589,80.387,80.336,12.44771957]
["bitfinex","SOLUSD",1770858184980,0.60919862,80.359,80.336,12.44771957]
["bitfinex","SOLUSD",1770858186089,0.60919862,80.359,80.335,60.6]
["bitfinex","SOLUSD",1770858186297,0.60919862,80.359,80.336,12.44771957]
["bitfinex","SOLUSD",1770858188100,47.34,80.389,80.341,0.60059541]
["bitfinex","SOLUSD",1770858188101,0.60919862,80.378,80.341,0.60059541]
["bitfinex","SOLUSD",1770858188305,0.60919862,80.377,80.343,0.60059541]
["bitfinex","SOLUSD",1770858189193,0.60919862,80.369,80.344,60.66]
["bitfinex","SOLUSD",1770858189897,0.60919862,80.369,80.344,61.26059541]
["bitfinex","SOLUSD",1770858190603,0.60919862,80.369,80.345,13.04692063]
["bitfinex","SOLUSD",1770858190800,0.60919862,80.369,80.345,12.44632522]
["bitfinex","SOLUSD",1770858191005,0.60919862,80.359,80.344,60.66]
["bitfinex","SOLUSD",1770858193602,0.60919862,80.349,80.32,0.60059541]
["bitfinex","SOLUSD",1770858193809,10.20841059,80.34,80.324,12.44949403]
["bitfinex","SOLUSD",1770858193994,0.60919862,80.349,80.324,12.44949403]
["bitfinex","SOLUSD",1770858194481,10.20841059,80.34,80.32,0.60059541]
["bitfinex","SOLUSD",1770858194882,10.81760921,80.35,80.322,0.60059541]
["bitfinex","SOLUSD",1770858195295,10.81760921,80.35,80.324,0.60059541]
["bitfinex","SOLUSD",1770858195708,10.20841059,80.35,80.324,0.60059541]
["bitfinex","SOLUSD",1770858196203,0.60919862,80.357,80.324,0.60059541]
["bitfinex","SOLUSD",1770858196986,12.44462143,80.356,80.326,0.60059541]
["bitfinex","SOLUSD",1770858197188,13.05382005,80.356,80.326,0.60059541]
["bitfinex","SOLUSD",1770858197406,0.60919862,80.355,80.328,0.60059541]
["bitfinex","SOLUSD",1770858197610,12.44462143,80.356,80.303,0.60059541]
["bitfinex","SOLUSD",1770858197611,0.60919862,80.339,80.303,0.60059541]
["bitfinex","SOLUSD",1770858197808,0.60919862,80.339,80.305,0.60059541]
["bitfinex","SOLUSD",1770858198296,0.60919862,80.339,80.304,60.72]
["bitfinex","SOLUSD",1770858198297,0.60919862,80.339,80.307,0.60059541]
["bitfinex","SOLUSD",1770858198496,0.60919862,80.329,80.307,0.60059541]
["bitfinex","SOLUSD",1770858198698,0.60919862,80.329,80.306,60.72]
["bitfinex","SOLUSD",1770858199491,0.60919862,80.329,80.306,61.32059541]
["bitfinex","SOLUSD",1770858199690,0.60919862,80.319,80.29,12.45485116]
["bitfinex","SOLUSD",1770858199894,0.60919862,80.319,80.29,73.19485116]
["bitfinex","SOLUSD",1770858200100,0.60919862,80.319,80.29,73.79544657]
["bitfinex","SOLUSD",1770858200305,0.60919862,80.319,80.291,0.60059541]
["bitfinex","SOLUSD",1770858200805,10.22280624,80.3,80.276,0.62526514]
["bitfinex","SOLUSD",1770858201011,10.22280624,80.3,80.275,12.45717844]
["bitfinex","SOLUSD",1770858201012,10.22280624,80.32,80.29,10.22280624]
["bitfinex","SOLUSD",1770858201314,0.59045722,80.319,80.291,0.62526514]
["bitfinex","SOLUSD",1770858201828,0.59045722,80.328,80.293,0.62526514]
["bitfinex","SOLUSD",1770858202319,0.59045722,80.328,80.294,60.76]
["bitfinex","SOLUSD",1770858202613,0.59045722,80.328,80.295,0.62526514]
["bitfinex","SOLUSD",1770858202821,12.44911424,80.327,80.295,0.62526514]
["bitfinex","SOLUSD",1770858202997,0.59045722,80.326,80.295,0.62526514]
["bitfinex","SOLUSD",1770858204719,0.59045722,80.326,80.297,0.62526514]
["bitfinex","SOLUSD",1770858205015,0.59045722,80.319,80.294,60.76]
["bitfinex","SOLUSD",1770858205201,0.59045722,80.309,80.294,60.76]
["bitfinex","SOLUSD",1770858205595,0.59045722,80.317,80.294,60.76]
["bitfinex","SOLUSD",1770858206311,0.59045722,80.317,80.292,0.62526514]
["bitfinex","SOLUSD",1770858206526,0.59045722,80.315,80.292,0.62526514]
["bitfinex","SOLUSD",1770858207126,12.45081926,80.316,80.283,60.78]
["bitfinex","SOLUSD",1770858207127,0.59045722,80.309,80.285,0.62526514]
["bitfinex","SOLUSD",1770858207335,0.59045722,80.299,80.276,0.62526514]
["bitfinex","SOLUSD",1770858207499,0.59045722,80.299,80.272,60.78]
["bitfinex","SOLUSD",1770858208003,43.57786741,80.316,80.254,12.46036032]
["bitfinex","SOLUSD",1770858208004,0.62526203,80.279,80.254,12.46036032]
["bitfinex","SOLUSD",1770858208304,43.57786741,80.316,80.254,12.46036032]
["bitfinex","SOLUSD",1770858208305,0.62526203,80.288,80.255,0.60278105]
["bitfinex","SOLUSD",1770858209218,10.22280624,80.28,80.257,0.60278105]
["bitfinex","SOLUSD",1770858209398,10.22280624,80.28,80.251,31.15225978]
["bitfinex","SOLUSD",1770858209399,0.62526203,80.279,80.252,60.8]
["bitfinex","SOLUSD",1770858209602,0.62526203,80.279,80.253,12.46059337]
["bitfinex","SOLUSD",1770858209801,0.62526203,80.279,80.252,60.8]
["bitfinex","SOLUSD",1770858209997,0.62526203,80.279,80.252,73.26065368]
["bitfinex","SOLUSD",1770858211002,0.62526203,80.279,80.252,60.8]
["bitfinex","SOLUSD",1770858211202,12.45547168,80.286,80.252,60.8]
["bitfinex","SOLUSD",1770858211404,10.22280624,80.27,80.252,60.8]
["bitfinex","SOLUSD",1770858211819,10.22280624,80.28,80.254,0.60278105]
["bitfinex","SOLUSD",1770858212036,22.67768956,80.29,80.254,0.60278105]
["bitfinex","SOLUSD",1770858214339,22.67617697,80.3,80.261,0.60278105]
["bitfinex","SOLUSD",1770858214638,10.22280624,80.29,80.261,0.60278105]
["bitfinex","SOLUSD",1770858215420,10.22280624,80.29,80.263,0.60278105]
["bitfinex","SOLUSD",1770858215644,0.62526203,80.299,80.263,0.60278105]
["bitfinex","SOLUSD",1770858216135,10.22280624,80.31,80.272,12.45764401]
["bitfinex","SOLUSD",1770858216335,0.62526203,80.309,80.273,0.60278105]
["bitfinex","SOLUSD",1770858216734,0.62526203,80.309,80.275,0.60278105]
["bitfinex","SOLUSD",1770858217339,13.07716654,80.309,80.275,0.60278105]
["bitfinex","SOLUSD",1770858217640,47.68526203,80.316,80.281,0.60278105]
["bitfinex","SOLUSD",1770858217829,13.07623631,80.315,80.281,0.60278105]
["bitfinex","SOLUSD",1770858218027,10.22280624,80.31,80.281,0.60278105]
["bitfinex","SOLUSD",1770858218631,12.45097428,80.315,80.283,0.60278105]
["bitfinex","SOLUSD",1770858219542,10.22280624,80.33,80.291,0.60278105]
["bitfinex","SOLUSD",1770858219745,6.44801917,80.356,80.311,0.60278105]
["bitfinex","SOLUSD",1770858219746,0.62526203,80.344,80.311,0.60278105]
["bitfinex","SOLUSD",1770858219949,10.22280624,80.34,80.311,0.60278105]
["bitfinex","SOLUSD",1770858220241,0.62526203,80.344,80.311,0.60278105]
["bitfinex","SOLUSD",1770858220429,10.22280624,80.34,80.311,0.60278105]
["bitfinex","SOLUSD",1770858220629,10.22280624,80.34,80.313,0.60278105]
["bitfinex","SOLUSD",1770858222625,10.22280624,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1770858222626,10.22280624,80.35,80.315,0.60278105]
["bitfinex","SOLUSD",1770858222826,10.84806827,80.35,80.321,0.60278105]
["bitfinex","SOLUSD",1770858223046,0.62526203,80.348,80.321,0.60278105]
["bitfinex","SOLUSD",1770858223429,12.44167962,80.375,80.341,0.60278105]
["bitfinex","SOLUSD",1770858223629,10.32280624,80.38,80.341,0.60278105]
["bitfinex","SOLUSD",1770858223950,13.0663225,80.379,80.341,0.60278105]
["bitfinex","SOLUSD",1770858224136,0.62526203,80.378,80.341,0.60278105]
["bitfinex","SOLUSD",1770858224847,10.22280624,80.36,80.331,0.60278105]
["bitfinex","SOLUSD",1770858225029,0.62526203,80.359,80.331,13.0512754]
["bitfinex","SOLUSD",1770858225938,10.22280624,80.36,80.332,0.60278105]
["bitfinex","SOLUSD",1770858226240,0.62526203,80.375,80.341,0.60278105]
["bitfinex","SOLUSD",1770858226437,10.22280624,80.35,80.316,0.60278105]
["bitfinex","SOLUSD",1770858226748,0.62526203,80.363,80.331,0.60278105]
["bitfinex","SOLUSD",1770858226958,10.22280624,80.36,80.333,0.60278105]
["bitfinex","SOLUSD",1770858227534,0.62526203,80.359,80.333,0.60278105]
["bitfinex","SOLUSD",1770858229749,0.62526203,80.359,80.334,12.44802947]
["bitfinex","SOLUSD",1770858230539,0.61677609,80.358,80.334,12.44802947]
["bitfinex","SOLUSD",1770858231441,0.61677609,80.358,80.334,13.07191203]
["bitfinex","SOLUSD",1770858231644,0.61677609,80.358,80.335,0.62388256]
["bitfinex","SOLUSD",1770858231843,0.61677609,80.358,80.336,12.44771957]
["bitfinex","SOLUSD",1770858232044,0.61677609,80.358,80.336,13.07160213]
["bitfinex","SOLUSD",1770858233548,0.61677609,80.349,80.325,0.62388256]
["bitfinex","SOLUSD",1770858233849,0.61677609,80.356,80.325,0.62388256]
["bitfinex","SOLUSD",1770858234652,10.83958233,80.35,80.325,0.62388256]
["bitfinex","SOLUSD",1770858234854,10.83958233,80.35,80.326,12.44926922]
["bitfinex","SOLUSD",1770858235055,12.4457056,80.349,80.325,0.62388256]
["bitfinex","SOLUSD",1770858235255,12.4457056,80.349,80.325,13.07324578]
["bitfinex","SOLUSD",1770858235451,10.83958233,80.35,80.325,13.07324578]
["bitfinex","SOLUSD",1770858235657,10.22280624,80.35,80.326,0.62388256]
["bitfinex","SOLUSD",1770858236444,10.22280624,80.35,80.306,60.88]
["bitfinex","SOLUSD",1770858236445,0.61677609,80.339,80.291,0.62388256]
["bitfinex","SOLUSD",1770858236645,0.61677609,80.309,80.284,0.62388256]
["bitfinex","SOLUSD",1770858236849,0.61677609,80.307,80.277,0.62388256]
["bitfinex","SOLUSD",1770858237050,12.45205957,80.308,80.262,12.45918633]
["bitfinex","SOLUSD",1770858237051,10.22280624,80.29,80.262,12.45918633]
["bitfinex","SOLUSD",1770858237249,0.61677609,80.29,80.262,13.08306889]
["bitfinex","SOLUSD",1770858237452,10.83958233,80.29,80.262,13.08306889]
["bitfinex","SOLUSD",1770858237846,0.61677609,80.289,80.262,13.08306889]
["bitfinex","SOLUSD",1770858238540,0.61677609,80.289,80.263,0.62388256]
["bitfinex","SOLUSD",1770858239038,0.61677609,80.289,80.264,12.45888567]
["bitfinex","SOLUSD",1770858240963,10.23411535,80.28,80.256,0.62388256]
["bitfinex","SOLUSD",1770858241147,10.23411535,80.27,80.247,0.62388256]
["bitfinex","SOLUSD",1770858246169,47.14,80.285,80.23,0.2]
["bitfinex","SOLUSD",1770858246170,10.23411535,80.26,80.23,0.2]
["bitfinex","SOLUSD",1770858246465,10.23411535,80.24,80.207,13.09153918]
["bitfinex","SOLUSD",1770858246669,10.23411535,80.24,80.191,31.17520306]
["bitfinex","SOLUSD",1770858246670,10.23411535,80.22,80.193,0.62388256]
["bitfinex","SOLUSD",1770858247364,10.23411535,80.21,80.193,0.62388256]
["bitfinex","SOLUSD",1770858247570,10.23411535,80.22,80.193,0.62388256]
["bitfinex","SOLUSD",1770858247743,10.23411535,80.23,80.193,0.62388256]
["bitfinex","SOLUSD",1770858248149,10.23411535,80.23,80.184,60.96]
["bitfinex","SOLUSD",1770858248150,10.23411535,80.26,80.221,0.62388256]
["bitfinex","SOLUSD",1770858248349,49.80997605,80.306,80.22,10.23411535]
["bitfinex","SOLUSD",1770858248350,10.23411535,80.29,80.251,0.62388256]
["bitfinex","SOLUSD",1770858248652,12.45407559,80.295,80.24,0.62388256]
["bitfinex","SOLUSD",1770858248653,10.23411535,80.27,80.24,0.62388256]
["bitfinex","SOLUSD",1770858248852,10.6874464,80.29,80.251,0.62388256]
["bitfinex","SOLUSD",1770858249280,10.23411535,80.27,80.234,0.62388256]
["bitfinex","SOLUSD",1770858249466,10.23411535,80.26,80.234,0.62388256]
["bitfinex","SOLUSD",1770858250480,10.23411535,80.26,80.234,13.08731413]
["bitfinex","SOLUSD",1770858251058,12.45671371,80.278,80.241,0.62388256]
["bitfinex","SOLUSD",1770858251663,10.23411535,80.28,80.251,0.62388256]
["bitfinex","SOLUSD",1770858251979,12.45655775,80.279,80.251,0.62388256]
["bitfinex","SOLUSD",1770858252378,12.45578197,80.284,80.253,0.62388256]
["bitfinex","SOLUSD",1770858252684,10.23411535,80.28,80.253,0.62388256]
["bitfinex","SOLUSD",1770858254388,12.45655775,80.279,80.253,0.62388256]
["bitfinex","SOLUSD",1770858255186,0.45548968,80.278,80.246,12.46162205]
["bitfinex","SOLUSD",1770858255872,10.23411535,80.28,80.247,0.62388256]
["bitfinex","SOLUSD",1770858256074,0.45583396,80.279,80.251,0.62388256]
["bitfinex","SOLUSD",1770858256273,12.91239171,80.279,80.251,0.62388256]
["bitfinex","SOLUSD",1770858256488,12.91239171,80.279,80.252,12.46074864]
["bitfinex","SOLUSD",1770858256685,0.45583396,80.278,80.251,0.62388256]
["bitfinex","SOLUSD",1770858257073,0.45583396,80.278,80.252,12.46074864]
["bitfinex","SOLUSD",1770858257587,0.45583396,80.278,80.251,0.62388256]
["bitfinex","SOLUSD",1770858257969,0.45583396,80.278,80.246,12.46155026]
["bitfinex","SOLUSD",1770858258394,12.45686809,80.277,80.246,0.62388256]
["bitfinex","SOLUSD",1770858258694,0.45651105,80.276,80.246,0.62388256]
["bitfinex","SOLUSD",1770858260592,10.23411535,80.28,80.248,0.64044995]
["bitfinex","SOLUSD",1770858261392,12.45655775,80.279,80.248,0.64044995]
["bitfinex","SOLUSD",1770858262692,0.45813234,80.278,80.248,0.64044995]
["bitfinex","SOLUSD",1770858262884,0.45813234,80.278,80.25,0.64044995]
["bitfinex","SOLUSD",1770858263582,12.45578197,80.284,80.251,0.64044995]
["bitfinex","SOLUSD",1770858263784,12.91447186,80.284,80.251,0.64044995]
["bitfinex","SOLUSD",1770858264096,47.18,80.285,80.251,0.64044995]
["bitfinex","SOLUSD",1770858266492,47.18,80.285,80.253,0.64044995]
["bitfinex","SOLUSD",1770858267975,0.4598019,80.306,80.271,0.60073557]
["bitfinex","SOLUSD",1770858268296,12.45307721,80.302,80.271,0.60073557]
["bitfinex","SOLUSD",1770858268675,12.45307721,80.302,80.27,3.82177276]
["bitfinex","SOLUSD",1770858268676,12.45307721,80.302,80.273,0.60073557]
["bitfinex","SOLUSD",1770858269699,47.28,80.316,80.281,0.60073557]
["bitfinex","SOLUSD",1770858269901,0.4600168,80.319,80.281,0.60073557]
["bitfinex","SOLUSD",1770858270477,12.45093095,80.316,80.281,0.60073557]
["bitfinex","SOLUSD",1770858271490,12.45093095,80.316,80.282,12.45609227]
["bitfinex","SOLUSD",1770858271699,63.55199822,80.32,80.291,0.60073557]
["bitfinex","SOLUSD",1770858271893,59.73022546,80.32,80.291,0.60073557]
["bitfinex","SOLUSD",1770858272202,59.73022546,80.32,80.283,0.60073557]
["bitfinex","SOLUSD",1770858272203,3.82177276,80.31,80.283,0.60073557]
["bitfinex","SOLUSD",1770858272410,0.46064934,80.299,80.271,0.60073557]
["bitfinex","SOLUSD",1770858273394,0.46064934,80.299,80.261,0.60073557]
["bitfinex","SOLUSD",1770858273597,0.46085453,80.287,80.252,0.60073557]
["bitfinex","SOLUSD",1770858277008,0.46085453,80.287,80.254,0.60073557]
["bitfinex","SOLUSD",1770858278010,0.46085453,80.287,80.242,60.86]
["bitfinex","SOLUSD",1770858278011,47.28,80.297,80.271,0.60073557]
["bitfinex","SOLUSD",1770858278189,12.45310924,80.302,80.271,0.60073557]
["bitfinex","SOLUSD",1770858278807,47.32,80.313,80.281,0.60073557]
["bitfinex","SOLUSD",1770858280295,47.78220555,80.313,80.282,12.45609227]
["bitfinex","SOLUSD",1770858280512,47.78220555,80.313,80.283,0.60073557]
["bitfinex","SOLUSD",1770858281510,3.82177276,80.3,80.276,12.45696001]
["bitfinex","SOLUSD",1770858281706,4.2841649,80.31,80.277,0.60073557]
["bitfinex","SOLUSD",1770858281909,0.46257503,80.309,80.277,0.60073557]
["bitfinex","SOLUSD",1770858282292,3.82177276,80.31,80.274,60.88]
["bitfinex","SOLUSD",1770858282293,0.46257503,80.307,80.279,0.60073557]
["bitfinex","SOLUSD",1770858282586,0.46257503,80.299,80.274,60.88]
["bitfinex","SOLUSD",1770858282804,3.82177276,80.3,80.273,0.60073557]
["bitfinex","SOLUSD",1770858282986,3.82177276,80.31,80.281,0.60073557]
["bitfinex","SOLUSD",1770858283193,0.46275608,80.319,80.281,0.60073557]
["bitfinex","SOLUSD",1770858283509,0.46275608,80.319,80.272,12.45750623]
["bitfinex","SOLUSD",1770858283510,47.36,80.323,80.29,3.82177276]
["bitfinex","SOLUSD",1770858283707,0.46275608,80.327,80.291,0.60073557]
["bitfinex","SOLUSD",1770858284408,12.44926922,80.326,80.293,0.60073557]
["bitfinex","SOLUSD",1770858284616,0.46293438,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770858285409,0.46293438,80.319,80.293,0.60073557]
["bitfinex","SOLUSD",1770858286013,3.82177276,80.32,80.293,0.60073557]
["bitfinex","SOLUSD",1770858286014,0.46328896,80.326,80.293,0.60073557]
["bitfinex","SOLUSD",1770858286209,3.82177276,80.32,80.293,0.60073557]
["bitfinex","SOLUSD",1770858286407,0.46328896,80.319,80.294,12.4542307]
["bitfinex","SOLUSD",1770858287311,47.36,80.33,80.295,0.60073557]
["bitfinex","SOLUSD",1770858287312,51.18177276,80.33,80.295,0.60073557]
["bitfinex","SOLUSD",1770858287510,63.63046948,80.33,80.295,0.60073557]
["bitfinex","SOLUSD",1770858287708,0.46347374,80.329,80.295,0.60073557]
["bitfinex","SOLUSD",1770858288509,0.46363558,80.327,80.295,0.60073557]
["bitfinex","SOLUSD",1770858288810,0.46363558,80.319,80.289,12.45500628]
["bitfinex","SOLUSD",1770858289017,0.46363558,80.319,80.289,13.05574185]
["bitfinex","SOLUSD",1770858289316,0.46363558,80.319,80.29,0.60073557]
["bitfinex","SOLUSD",1770858291125,12.45050922,80.318,80.29,0.60073557]
["bitfinex","SOLUSD",1770858291421,0.46427879,80.317,80.29,0.60073557]
["bitfinex","SOLUSD",1770858291624,3.82177276,80.31,80.29,0.60073557]
["bitfinex","SOLUSD",1770858292320,3.82177276,80.31,80.289,12.45500628]
["bitfinex","SOLUSD",1770858292508,0.46443277,80.308,80.277,12.45681984]
["bitfinex","SOLUSD",1770858292710,3.82177276,80.31,80.278,0.62970372]
["bitfinex","SOLUSD",1770858292905,3.82177276,80.31,80.281,0.62970372]
["bitfinex","SOLUSD",1770858293921,4.28651583,80.31,80.281,0.62970372]
["bitfinex","SOLUSD",1770858294302,0.46474307,80.309,80.281,0.62970372]
["bitfinex","SOLUSD",1770858297519,12.45205957,80.308,80.282,0.62970372]
["bitfinex","SOLUSD",1770858299625,12.91757259,80.308,80.282,0.62970372]
["bitfinex","SOLUSD",1770858299823,3.81882232,80.3,80.282,0.62970372]
["bitfinex","SOLUSD",1770858300028,3.81882232,80.3,80.277,12.45683475]
["bitfinex","SOLUSD",1770858301113,3.81882232,80.3,80.277,0.62970372]
["bitfinex","SOLUSD",1770858301418,0.46581827,80.289,80.264,12.45873173]
["bitfinex","SOLUSD",1770858301728,0.46581827,80.289,80.265,0.62970372]
["bitfinex","SOLUSD",1770858302911,0.46609596,80.295,80.265,0.62970372]
["bitfinex","SOLUSD",1770858303111,3.81882232,80.29,80.266,12.45857523]
["bitfinex","SOLUSD",1770858303425,3.81882232,80.29,80.267,0.62970372]
["bitfinex","SOLUSD",1770858304204,3.81882232,80.29,80.267,0.12970372]
["bitfinex","SOLUSD",1770858304409,3.81882232,80.3,80.267,0.12970372]
["bitfinex","SOLUSD",1770858304623,12.45345521,80.299,80.267,0.12970372]
["bitfinex","SOLUSD",1770858304930,0.60516872,80.298,80.267,0.12970372]
["bitfinex","SOLUSD",1770858306225,12.45376539,80.297,80.267,0.12970372]
["bitfinex","SOLUSD",1770858306432,0.60516872,80.296,80.267,0.12970372]
["bitfinex","SOLUSD",1770858307528,3.81882232,80.29,80.267,0.12970372]
["bitfinex","SOLUSD",1770858308029,0.60516872,80.289,80.267,0.12970372]
["bitfinex","SOLUSD",1770858309135,0.60516872,80.287,80.261,0.62970372]
["bitfinex","SOLUSD",1770858310520,12.45547168,80.286,80.261,0.62970372]
["bitfinex","SOLUSD",1770858310720,0.60516872,80.285,80.261,0.62970372]
["bitfinex","SOLUSD",1770858311930,0.60516872,80.285,80.262,12.45919613]
["bitfinex","SOLUSD",1770858312138,0.60516872,80.285,80.263,0.62970372]
["bitfinex","SOLUSD",1770858313622,12.45378314,80.297,80.265,0.62970372]
["bitfinex","SOLUSD",1770858313843,0.60516872,80.296,80.265,0.62970372]
["bitfinex","SOLUSD",1770858314541,3.81882232,80.29,80.265,0.62970372]
["bitfinex","SOLUSD",1770858315541,4.42399104,80.29,80.267,0.62970372]
["bitfinex","SOLUSD",1770858316523,47.42,80.323,80.281,0.62970372]
["bitfinex","SOLUSD",1770858316842,0.60516872,80.319,80.281,0.62970372]
["bitfinex","SOLUSD",1770858317042,3.81882232,80.31,80.281,0.62970372]
["bitfinex","SOLUSD",1770858317552,4.42399104,80.31,80.282,0.62970372]
["bitfinex","SOLUSD",1770858317845,0.60516872,80.309,80.282,0.62970372]
["bitfinex","SOLUSD",1770858318634,13.05707323,80.309,80.284,0.62970372]
["bitfinex","SOLUSD",1770858320338,3.81882232,80.31,80.272,60.76]
["bitfinex","SOLUSD",1770858320339,3.81882232,80.32,80.291,0.62970372]
["bitfinex","SOLUSD",1770858321432,0.65471485,80.321,80.291,0.62970372]
["bitfinex","SOLUSD",1770858321841,13.1037649,80.328,80.291,0.62970372]
["bitfinex","SOLUSD",1770858322854,0.65471485,80.327,80.293,0.63026397]
["bitfinex","SOLUSD",1770858323250,0.65471485,80.319,80.293,0.63026397]
["bitfinex","SOLUSD",1770858324759,3.81882232,80.31,80.293,0.63026397]
["bitfinex","SOLUSD",1770858324953,0.65471485,80.312,80.293,0.63026397]
["bitfinex","SOLUSD",1770858325846,0.65471485,80.312,80.294,12.4542307]
["bitfinex","SOLUSD",1770858326054,12.44880429,80.329,80.295,0.63026397]
["bitfinex","SOLUSD",1770858327346,12.44880429,80.329,80.285,31.13905202]
["bitfinex","SOLUSD",1770858327347,13.10351914,80.329,80.297,0.63026397]
["bitfinex","SOLUSD",1770858327547,0.65471485,80.328,80.297,0.63026397]
["bitfinex","SOLUSD",1770858328469,0.65471485,80.328,80.298,12.4536103]
["bitfinex","SOLUSD",1770858328676,0.6287924,80.319,80.298,13.10989771]
["bitfinex","SOLUSD",1770858328845,0.6287924,80.319,80.299,0.65628741]
["bitfinex","SOLUSD",1770858329751,0.6287924,80.319,80.293,0.65628741]
["bitfinex","SOLUSD",1770858332049,0.6287924,80.317,80.293,0.65628741]
["bitfinex","SOLUSD",1770858333575,0.6287924,80.309,80.283,0.65628741]
["bitfinex","SOLUSD",1770858335167,12.45081926,80.316,80.271,0.65628741]
["bitfinex","SOLUSD",1770858335168,0.6287924,80.299,80.271,0.65628741]
["bitfinex","SOLUSD",1770858335468,0.6287924,80.289,80.264,0.65628741]
["bitfinex","SOLUSD",1770858335655,0.6287924,80.287,80.264,0.65628741]
["bitfinex","SOLUSD",1770858336152,3.81882232,80.29,80.266,0.65628741]
["bitfinex","SOLUSD",1770858336361,13.08379868,80.289,80.266,0.65628741]
["bitfinex","SOLUSD",1770858336866,0.6287924,80.288,80.266,0.65628741]
["bitfinex","SOLUSD",1770858337574,12.45531655,80.287,80.266,0.65628741]
["bitfinex","SOLUSD",1770858337775,4.44761472,80.28,80.258,0.65628741]
["bitfinex","SOLUSD",1770858339674,12.45655775,80.279,80.258,0.65628741]
["bitfinex","SOLUSD",1770858340070,0.6287924,80.278,80.258,0.65628741]
["bitfinex","SOLUSD",1770858340775,0.6287924,80.278,80.19,49.88134237]
["bitfinex","SOLUSD",1770858340776,0.6287924,80.269,80.193,62.34958163]
["bitfinex","SOLUSD",1770858340953,0.6287924,80.259,80.22,3.81882232]
["bitfinex","SOLUSD",1770858341861,0.6287924,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1770858342375,3.81882232,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1770858343092,3.81882232,80.25,80.222,0.65628741]
["bitfinex","SOLUSD",1770858343467,0.6287924,80.252,80.223,12.4652531]
["bitfinex","SOLUSD",1770858343650,0.6287924,80.259,80.224,0.65628741]
["bitfinex","SOLUSD",1770858343854,0.6287924,80.259,80.231,0.65628741]
["bitfinex","SOLUSD",1770858345575,0.6287924,80.258,80.233,0.65628741]
["bitfinex","SOLUSD",1770858346879,0.6287924,80.258,80.208,0.65628741]
["bitfinex","SOLUSD",1770858347173,3.81882232,80.22,80.202,0.65628741]
["bitfinex","SOLUSD",1770858347374,3.81882232,80.22,80.195,12.46960533]
["bitfinex","SOLUSD",1770858347375,0.6287924,80.219,80.195,12.46960533]
["bitfinex","SOLUSD",1770858347581,3.81882232,80.21,80.192,12.47007182]
["bitfinex","SOLUSD",1770858348461,47.42,80.231,80.18,0.2]
["bitfinex","SOLUSD",1770858348462,0.6287924,80.199,80.18,0.2]
["bitfinex","SOLUSD",1770858348779,3.81882232,80.19,80.18,0.2]
["bitfinex","SOLUSD",1770858349276,3.81882232,80.21,80.182,0.65628741]
["bitfinex","SOLUSD",1770858349477,3.81882232,80.2,80.181,12.47178259]
["bitfinex","SOLUSD",1770858350785,3.81882232,80.22,80.182,0.63128868]
["bitfinex","SOLUSD",1770858351081,0.60043774,80.225,80.193,0.63128868]
["bitfinex","SOLUSD",1770858351272,3.81882232,80.22,80.193,0.63128868]
["bitfinex","SOLUSD",1770858351786,3.81882232,80.23,80.193,0.63128868]
["bitfinex","SOLUSD",1770858352576,4.41926006,80.23,80.193,0.63128868]
["bitfinex","SOLUSD",1770858353392,4.41926006,80.23,80.195,0.63128868]
["bitfinex","SOLUSD",1770858354691,3.81882232,80.25,80.211,0.63128868]
["bitfinex","SOLUSD",1770858354893,0.60043774,80.249,80.211,0.63128868]
["bitfinex","SOLUSD",1770858355398,0.60043774,80.249,80.213,0.63128868]
["bitfinex","SOLUSD",1770858356193,3.81882232,80.26,80.221,0.63128868]
["bitfinex","SOLUSD",1770858357104,10.84142824,80.26,80.221,0.63128868]
["bitfinex","SOLUSD",1770858358370,0.60043774,80.277,80.231,0.63128868]
["bitfinex","SOLUSD",1770858358596,10.2409905,80.28,80.241,0.63128868]
["bitfinex","SOLUSD",1770858358912,0.60043774,80.279,80.241,0.63128868]
["bitfinex","SOLUSD",1770858359076,0.60043774,80.279,80.25,10.2409905]
["bitfinex","SOLUSD",1770858359284,0.60043774,80.279,80.251,0.63128868]
["bitfinex","SOLUSD",1770858359796,10.2409905,80.27,80.244,0.63128868]
["bitfinex","SOLUSD",1770858359982,0.60043774,80.269,80.233,0.63128868]
["bitfinex","SOLUSD",1770858360181,0.60043774,80.269,80.225,4.61729252]
["bitfinex","SOLUSD",1770858360182,0.60043774,80.259,80.227,60.66]
["bitfinex","SOLUSD",1770858360392,0.60043774,80.259,80.227,61.29128868]
["bitfinex","SOLUSD",1770858360593,0.60043774,80.259,80.228,13.09576492]
["bitfinex","SOLUSD",1770858361091,12.45981708,80.258,80.228,13.09576492]
["bitfinex","SOLUSD",1770858361294,0.60043774,80.257,80.228,13.09576492]
["bitfinex","SOLUSD",1770858361799,0.60043774,80.257,80.229,0.63128868]
["bitfinex","SOLUSD",1770858362008,0.60043774,80.272,80.241,0.63128868]
["bitfinex","SOLUSD",1770858362389,10.2424013,80.27,80.241,0.63128868]
["bitfinex","SOLUSD",1770858362608,0.60043774,80.269,80.243,0.63128868]
["bitfinex","SOLUSD",1770858363810,0.60043774,80.277,80.243,0.63128868]
["bitfinex","SOLUSD",1770858363997,0.60043774,80.269,80.243,0.63128868]
["bitfinex","SOLUSD",1770858364610,0.60043774,80.267,80.236,0.63128868]
["bitfinex","SOLUSD",1770858368211,0.60043774,80.267,80.238,0.63128868]
["bitfinex","SOLUSD",1770858368516,0.60043774,80.259,80.237,12.46307813]
["bitfinex","SOLUSD",1770858368715,0.60043774,80.259,80.223,31.16275686]
["bitfinex","SOLUSD",1770858368716,0.60043774,80.259,80.228,0.63128868]
["bitfinex","SOLUSD",1770858368887,0.60043774,80.259,80.226,60.7]
["bitfinex","SOLUSD",1770858368888,10.2424013,80.24,80.211,0.63128868]
["bitfinex","SOLUSD",1770858369093,0.60043774,80.229,80.191,0.63128868]
["bitfinex","SOLUSD",1770858369711,0.60043774,80.234,80.192,0.63128868]
["bitfinex","SOLUSD",1770858369922,0.60043774,80.248,80.211,0.63128868]
["bitfinex","SOLUSD",1770858370299,0.60043774,80.248,80.213,0.63128868]
["bitfinex","SOLUSD",1770858371001,0.60043774,80.246,80.213,0.63128868]
["bitfinex","SOLUSD",1770858371318,12.46089394,80.252,80.221,0.63128868]
["bitfinex","SOLUSD",1770858371522,10.2424013,80.25,80.221,0.63128868]
["bitfinex","SOLUSD",1770858371897,0.60043774,80.256,80.221,0.63128868]
["bitfinex","SOLUSD",1770858372303,10.2424013,80.25,80.223,0.63128868]
["bitfinex","SOLUSD",1770858372495,0.60043774,80.249,80.223,0.63128868]
["bitfinex","SOLUSD",1770858372893,0.60043774,80.249,80.207,53.56]
["bitfinex","SOLUSD",1770858372894,0.60043774,80.229,80.182,0.63128868]
["bitfinex","SOLUSD",1770858373136,0.60043774,80.229,80.165,0.63128868]
["bitfinex","SOLUSD",1770858373137,0.60043774,80.189,80.165,0.63128868]
["bitfinex","SOLUSD",1770858373315,0.60043774,80.189,80.165,13.10544929]
["bitfinex","SOLUSD",1770858374213,0.60043774,80.189,80.168,12.47370517]
["bitfinex","SOLUSD",1770858375906,0.60043774,80.189,80.148,60.76]
["bitfinex","SOLUSD",1770858375907,10.2424013,80.21,80.182,0.63128868]
["bitfinex","SOLUSD",1770858376212,0.60043774,80.219,80.182,0.63128868]
["bitfinex","SOLUSD",1770858377019,0.60043774,80.219,80.184,0.63128868]
["bitfinex","SOLUSD",1770858377694,12.46603006,80.218,80.184,0.63128868]
["bitfinex","SOLUSD",1770858378017,0.60043774,80.217,80.184,0.63128868]
["bitfinex","SOLUSD",1770858379115,0.60043774,80.217,80.186,0.63128868]
["bitfinex","SOLUSD",1770858379612,12.46323346,80.236,80.201,0.63128868]
["bitfinex","SOLUSD",1770858379816,10.2424013,80.23,80.201,0.63128868]
["bitfinex","SOLUSD",1770858379994,0.60043774,80.236,80.201,0.63128868]
["bitfinex","SOLUSD",1770858380195,0.60043774,80.269,80.231,0.63128868]
["bitfinex","SOLUSD",1770858380421,0.60043774,80.269,80.241,0.63128868]
["bitfinex","SOLUSD",1770858380917,0.58423105,80.259,80.227,0.59886016]
["bitfinex","SOLUSD",1770858381217,0.58423105,80.257,80.229,0.59886016]
["bitfinex","SOLUSD",1770858381407,10.82663235,80.26,80.231,0.59886016]
["bitfinex","SOLUSD",1770858381607,12.45829108,80.268,80.224,12.46505559]
["bitfinex","SOLUSD",1770858381608,0.58423105,80.249,80.224,12.46505559]
["bitfinex","SOLUSD",1770858382000,0.58423105,80.249,80.219,12.46585645]
["bitfinex","SOLUSD",1770858382420,0.58423105,80.249,80.221,0.59886016]
["bitfinex","SOLUSD",1770858383010,0.58423105,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770858383417,12.45973216,80.259,80.223,0.59886016]
["bitfinex","SOLUSD",1770858383602,13.04396321,80.259,80.223,0.59886016]
["bitfinex","SOLUSD",1770858383803,0.58423105,80.258,80.223,0.59886016]
["bitfinex","SOLUSD",1770858387228,12.45997233,80.257,80.225,0.59886016]
["bitfinex","SOLUSD",1770858387732,13.04420338,80.257,80.225,0.59886016]
["bitfinex","SOLUSD",1770858387924,0.60355846,80.256,80.225,0.59886016]
["bitfinex","SOLUSD",1770858389111,0.60355846,80.256,80.226,12.46478697]
["bitfinex","SOLUSD",1770858389307,0.60355846,80.256,80.227,0.62519296]
["bitfinex","SOLUSD",1770858392919,45.48,80.286,80.251,0.62519296]
["bitfinex","SOLUSD",1770858392920,0.60355846,80.28,80.251,0.62519296]
["bitfinex","SOLUSD",1770858393223,12.45627494,80.281,80.251,0.62519296]
["bitfinex","SOLUSD",1770858393621,0.60355846,80.287,80.251,0.62519296]
["bitfinex","SOLUSD",1770858396428,31.1332312,80.301,80.271,0.62519296]
["bitfinex","SOLUSD",1770858396429,0.60355846,80.301,80.271,0.62519296]
["bitfinex","SOLUSD",1770858397630,12.45235044,80.307,80.271,0.62519296]
["bitfinex","SOLUSD",1770858398518,13.0559089,80.307,80.273,0.62519296]
["bitfinex","SOLUSD",1770858399529,12.45235044,80.307,80.274,12.45733363]
["bitfinex","SOLUSD",1770858399728,0.60355846,80.314,80.281,0.62519296]
["bitfinex","SOLUSD",1770858400412,0.60355846,80.314,80.291,0.62519296]
["bitfinex","SOLUSD",1770858400613,12.45029293,80.32,80.291,0.62519296]
["bitfinex","SOLUSD",1770858400827,0.60355846,80.319,80.291,0.62519296]
["bitfinex","SOLUSD",1770858401026,10.2424013,80.31,80.291,0.62519296]
["bitfinex","SOLUSD",1770858401228,0.60355846,80.314,80.285,60.62]
["bitfinex","SOLUSD",1770858401428,0.60355846,80.314,80.286,0.62519296]
["bitfinex","SOLUSD",1770858401630,0.60355846,80.319,80.288,0.62519296]
["bitfinex","SOLUSD",1770858402135,0.60355846,80.319,80.291,0.62519296]
["bitfinex","SOLUSD",1770858403233,0.60355846,80.317,80.291,0.62519296]
["bitfinex","SOLUSD",1770858404618,0.60355846,80.317,80.291,13.07983742]
["bitfinex","SOLUSD",1770858405337,0.60355846,80.317,80.292,0.62519296]
["bitfinex","SOLUSD",1770858405832,0.60355846,80.315,80.292,0.62519296]
["bitfinex","SOLUSD",1770858406640,46.96,80.331,80.286,12.45547168]
["bitfinex","SOLUSD",1770858406641,46.96,80.331,80.301,0.62519296]
["bitfinex","SOLUSD",1770858406937,0.60355846,80.329,80.301,0.62519296]
["bitfinex","SOLUSD",1770858408724,0.60355846,80.329,80.303,0.62519296]
["bitfinex","SOLUSD",1770858408942,13.05136563,80.336,80.303,0.62519296]
["bitfinex","SOLUSD",1770858409238,0.60355846,80.335,80.303,0.62519296]
["bitfinex","SOLUSD",1770858410328,0.60355846,80.329,80.296,0.62519296]
["bitfinex","SOLUSD",1770858412125,0.56580099,80.327,80.297,12.45376539]
["bitfinex","SOLUSD",1770858412346,0.56580099,80.327,80.297,12.99900488]
["bitfinex","SOLUSD",1770858412841,0.56580099,80.327,80.298,0.54523949]
["bitfinex","SOLUSD",1770858414238,0.56580099,80.337,80.311,0.54523949]
["bitfinex","SOLUSD",1770858415630,0.56580099,80.329,80.298,0.54523949]
["bitfinex","SOLUSD",1770858416135,12.44895926,80.328,80.299,12.45345521]
["bitfinex","SOLUSD",1770858416342,0.56580099,80.327,80.3,0.54523949]
["bitfinex","SOLUSD",1770858418548,0.56580099,80.325,80.3,0.54523949]
["bitfinex","SOLUSD",1770858422052,3.81665043,80.33,80.298,12.9988257]
["bitfinex","SOLUSD",1770858422053,0.56580099,80.323,80.298,12.9988257]
["bitfinex","SOLUSD",1770858422352,0.56580099,80.323,80.299,0.54523949]
["bitfinex","SOLUSD",1770858424353,0.56580099,80.323,80.301,0.54523949]
["bitfinex","SOLUSD",1770858425055,12.44929005,80.326,80.301,0.54523949]
["bitfinex","SOLUSD",1770858425247,0.56580099,80.325,80.301,0.54523949]
["bitfinex","SOLUSD",1770858426333,13.0152252,80.325,80.303,0.54523949]
["bitfinex","SOLUSD",1770858426734,16.26226855,80.35,80.311,0.54523949]
["bitfinex","SOLUSD",1770858426953,0.1,80.36,80.331,0.54523949]
["bitfinex","SOLUSD",1770858426954,0.56580099,80.359,80.331,0.54523949]
["bitfinex","SOLUSD",1770858427158,0.1,80.36,80.331,0.54523949]
["bitfinex","SOLUSD",1770858427561,0.1,80.36,80.341,0.54523949]
["bitfinex","SOLUSD",1770858428435,0.1,80.36,80.343,0.54523949]
["bitfinex","SOLUSD",1770858429639,0.66580099,80.36,80.337,12.44748351]
["bitfinex","SOLUSD",1770858429845,0.66580099,80.36,80.337,12.992723]
["bitfinex","SOLUSD",1770858430045,0.66580099,80.36,80.338,0.54523949]
["bitfinex","SOLUSD",1770858432359,0.1,80.36,80.338,0.54523949]
["bitfinex","SOLUSD",1770858432539,0.1,80.36,80.341,0.54523949]
["bitfinex","SOLUSD",1770858432740,0.1,80.37,80.35,3.81665043]
["bitfinex","SOLUSD",1770858432978,0.1,80.37,80.351,0.54523949]
["bitfinex","SOLUSD",1770858433138,0.1,80.38,80.351,0.54523949]
["bitfinex","SOLUSD",1770858433342,0.1,80.38,80.352,0.54523949]
["bitfinex","SOLUSD",1770858434160,0.1,80.38,80.354,0.54523949]
["bitfinex","SOLUSD",1770858434342,0.1,80.38,80.356,0.54523949]
["bitfinex","SOLUSD",1770858434847,37.44,80.431,80.355,12.4447763]
["bitfinex","SOLUSD",1770858434848,0.56580099,80.408,80.371,0.54523949]
["bitfinex","SOLUSD",1770858435172,0.56580099,80.421,80.391,0.54523949]
["bitfinex","SOLUSD",1770858435337,0.56580099,80.415,80.391,0.54523949]
["bitfinex","SOLUSD",1770858435542,0.56580099,80.411,80.383,0.54523949]
["bitfinex","SOLUSD",1770858435770,0.56580099,80.409,80.383,0.54523949]
["bitfinex","SOLUSD",1770858436237,12.43206548,80.438,80.401,0.54158496]
["bitfinex","SOLUSD",1770858436438,0.56580099,80.419,80.386,73.01997711]
["bitfinex","SOLUSD",1770858436661,0.56580099,80.409,80.386,60.58]
["bitfinex","SOLUSD",1770858436867,0.56580099,80.399,80.352,0.53990402]
["bitfinex","SOLUSD",1770858437046,0.56580099,80.389,80.354,0.53990402]
["bitfinex","SOLUSD",1770858437472,10.62908138,80.424,80.353,60.58]
["bitfinex","SOLUSD",1770858437473,0.56580099,80.379,80.353,60.58]
["bitfinex","SOLUSD",1770858437678,0.56580099,80.379,80.34,10.20840067]
["bitfinex","SOLUSD",1770858437679,10.77420166,80.37,80.339,0.53990402]
["bitfinex","SOLUSD",1770858437967,0.56580099,80.369,80.339,0.53990402]
["bitfinex","SOLUSD",1770858438749,0.56580099,80.369,80.34,12.9853422]
["bitfinex","SOLUSD",1770858438950,0.56580099,80.369,80.341,0.53659984]
["bitfinex","SOLUSD",1770858440269,0.56580099,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770858441668,0.54671002,80.368,80.341,0.53659984]
["bitfinex","SOLUSD",1770858441846,0.54671002,80.359,80.335,12.44778221]
["bitfinex","SOLUSD",1770858442371,0.54671002,80.367,80.341,0.53021616]
["bitfinex","SOLUSD",1770858443371,12.44307294,80.366,80.341,0.53021616]
["bitfinex","SOLUSD",1770858443749,0.54671002,80.365,80.341,0.53021616]
["bitfinex","SOLUSD",1770858444260,0.54671002,80.365,80.336,0.52713325]
["bitfinex","SOLUSD",1770858444677,0.54671002,80.363,80.336,0.52713325]
["bitfinex","SOLUSD",1770858444990,0.54671002,80.363,80.337,12.44756463]
["bitfinex","SOLUSD",1770858445154,0.54671002,80.363,80.338,0.5256183]
["bitfinex","SOLUSD",1770858445863,0.54671002,80.379,80.338,0.5256183]
["bitfinex","SOLUSD",1770858446178,0.54671002,80.379,80.341,0.52412075]
["bitfinex","SOLUSD",1770858446878,0.54671002,80.379,80.343,0.52264041]
["bitfinex","SOLUSD",1770858447268,0.54671002,80.369,80.343,0.52264041]
["bitfinex","SOLUSD",1770858447578,0.54671002,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770858450476,0.54671002,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770858450867,0.51182519,80.359,80.339,60.56]
["bitfinex","SOLUSD",1770858451067,10.20840067,80.37,80.341,0.51164986]
["bitfinex","SOLUSD",1770858451468,0.51182519,80.369,80.341,0.51164986]
["bitfinex","SOLUSD",1770858451772,10.20840067,80.37,80.34,12.44709982]
["bitfinex","SOLUSD",1770858451773,0.51182519,80.368,80.34,12.44709982]
["bitfinex","SOLUSD",1770858453977,46.5,80.395,80.341,0.51139363]
["bitfinex","SOLUSD",1770858453978,12.4413739,80.377,80.341,0.51139363]
["bitfinex","SOLUSD",1770858454169,0.51182519,80.376,80.341,0.51139363]
["bitfinex","SOLUSD",1770858454569,0.51182519,80.369,80.341,0.51139363]
["bitfinex","SOLUSD",1770858454772,0.51182519,80.369,80.339,60.56]
["bitfinex","SOLUSD",1770858455080,0.51182519,80.349,80.311,0.51005947]
["bitfinex","SOLUSD",1770858455280,0.51182519,80.339,80.309,60.62]
["bitfinex","SOLUSD",1770858455586,0.51182519,80.339,80.308,0.51005947]
["bitfinex","SOLUSD",1770858455765,0.51182519,80.339,80.306,60.62]
["bitfinex","SOLUSD",1770858455964,0.51182519,80.329,80.306,60.62]
["bitfinex","SOLUSD",1770858456283,0.51182519,80.328,80.301,12.96188567]
["bitfinex","SOLUSD",1770858456462,0.51182519,80.328,80.302,0.50874063]
["bitfinex","SOLUSD",1770858457258,12.96078445,80.328,80.296,0.50743694]
["bitfinex","SOLUSD",1770858457571,0.51182519,80.319,80.295,12.45407559]
["bitfinex","SOLUSD",1770858459386,0.51182519,80.309,80.287,12.45525908]
["bitfinex","SOLUSD",1770858460184,0.51182519,80.309,80.277,60.66]
["bitfinex","SOLUSD",1770858460185,0.51182519,80.299,80.277,60.66]
["bitfinex","SOLUSD",1770858460884,0.51182519,80.299,80.263,73.1390409]
["bitfinex","SOLUSD",1770858461087,0.51182519,80.299,80.264,0.50237021]
["bitfinex","SOLUSD",1770858461292,0.51182519,80.307,80.271,0.50237021]
["bitfinex","SOLUSD",1770858461673,0.51182519,80.299,80.271,0.50237021]
["bitfinex","SOLUSD",1770858462169,0.51182519,80.289,80.263,60.68]
["bitfinex","SOLUSD",1770858462368,0.51182519,80.269,80.234,12.46354413]
["bitfinex","SOLUSD",1770858462693,4.61729252,80.299,80.234,12.46354413]
["bitfinex","SOLUSD",1770858462694,0.51182519,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770858462982,10.20840067,80.26,80.235,0.4999233]
["bitfinex","SOLUSD",1770858463368,10.20840067,80.26,80.237,0.4999233]
["bitfinex","SOLUSD",1770858463869,10.20840067,80.27,80.237,0.4999233]
["bitfinex","SOLUSD",1770858464069,12.4581096,80.269,80.237,0.4999233]
["bitfinex","SOLUSD",1770858464476,12.96993479,80.269,80.237,0.4999233]
["bitfinex","SOLUSD",1770858464683,0.51182519,80.268,80.237,0.4999233]
["bitfinex","SOLUSD",1770858464870,0.51182519,80.275,80.237,0.4999233]
["bitfinex","SOLUSD",1770858465265,0.51182519,80.269,80.238,12.4629228]
["bitfinex","SOLUSD",1770858465489,10.20840067,80.26,80.234,0.49753228]
["bitfinex","SOLUSD",1770858466485,10.20840067,80.26,80.235,12.46338879]
["bitfinex","SOLUSD",1770858466780,10.20840067,80.26,80.235,12.95974612]
["bitfinex","SOLUSD",1770858466986,0.51182519,80.269,80.236,0.49635733]
["bitfinex","SOLUSD",1770858467182,0.51182519,80.259,80.227,0.49519587]
["bitfinex","SOLUSD",1770858467494,0.51182519,80.259,80.228,0.49519587]
["bitfinex","SOLUSD",1770858467974,43.60338361,80.269,80.216,31.16564102]
["bitfinex","SOLUSD",1770858467975,0.51182519,80.249,80.221,0.49404776]
["bitfinex","SOLUSD",1770858468175,0.51182519,80.249,80.223,12.46524905]
["bitfinex","SOLUSD",1770858468385,43.60338361,80.269,80.211,12.46705649]
["bitfinex","SOLUSD",1770858468386,0.51182519,80.239,80.211,12.46705649]
["bitfinex","SOLUSD",1770858468893,0.51182519,80.258,80.221,0.49404776]
["bitfinex","SOLUSD",1770858469895,0.51182519,80.258,80.231,0.49179094]
["bitfinex","SOLUSD",1770858470188,0.51182519,80.269,80.233,0.49179094]
["bitfinex","SOLUSD",1770858470391,12.96993479,80.269,80.233,0.49179094]
["bitfinex","SOLUSD",1770858470594,0.51182519,80.268,80.233,0.49179094]
["bitfinex","SOLUSD",1770858471385,10.20840067,80.26,80.234,12.46354413]
["bitfinex","SOLUSD",1770858471583,0.51915354,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770858472494,0.51915354,80.259,80.232,60.72]
["bitfinex","SOLUSD",1770858472670,0.51915354,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770858473096,0.51915354,80.259,80.232,60.72]
["bitfinex","SOLUSD",1770858473393,0.51915354,80.257,80.232,60.72]
["bitfinex","SOLUSD",1770858473997,0.51915354,80.249,80.232,60.72]
["bitfinex","SOLUSD",1770858475085,0.51915354,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770858475393,0.51915354,80.259,80.234,0.48532507]
["bitfinex","SOLUSD",1770858475589,0.51915354,80.259,80.235,12.46338879]
["bitfinex","SOLUSD",1770858476995,0.51915354,80.259,80.236,0.48326747]
["bitfinex","SOLUSD",1770858478207,0.51915354,80.259,80.235,12.46338879]
["bitfinex","SOLUSD",1770858478891,0.51915354,80.259,80.236,0.48125687]
["bitfinex","SOLUSD",1770858479477,0.51915354,80.259,80.235,12.46338879]
["bitfinex","SOLUSD",1770858479683,12.45981708,80.258,80.233,0.48125687]
["bitfinex","SOLUSD",1770858479878,0.51915354,80.257,80.233,0.48125687]
["bitfinex","SOLUSD",1770858480299,0.51915354,80.257,80.232,60.72]
["bitfinex","SOLUSD",1770858481000,0.51915354,80.249,80.215,60.84]
["bitfinex","SOLUSD",1770858481196,12.46012759,80.256,80.205,0.53919413]
["bitfinex","SOLUSD",1770858481197,3.82282209,80.23,80.205,0.53919413]
["bitfinex","SOLUSD",1770858482304,0.51915354,80.229,80.205,0.53919413]
["bitfinex","SOLUSD",1770858482502,46.24,80.254,80.2,0.2]
["bitfinex","SOLUSD",1770858482503,0.51915354,80.237,80.207,0.53919413]
["bitfinex","SOLUSD",1770858482687,3.82282209,80.25,80.211,0.53919413]
["bitfinex","SOLUSD",1770858482882,0.51915354,80.255,80.221,0.53919413]
["bitfinex","SOLUSD",1770858483083,4.61729252,80.277,80.206,12.46789516]
["bitfinex","SOLUSD",1770858483084,0.51915354,80.282,80.241,0.53919413]
["bitfinex","SOLUSD",1770858483294,0.51915354,80.282,80.251,0.53919413]
["bitfinex","SOLUSD",1770858483501,0.51915354,80.269,80.24,0.53919413]
["bitfinex","SOLUSD",1770858483802,0.51915354,80.279,80.241,0.53919413]
["bitfinex","SOLUSD",1770858484907,0.51915354,80.279,80.243,0.53919413]
["bitfinex","SOLUSD",1770858487208,0.51915354,80.279,80.245,0.53919413]
["bitfinex","SOLUSD",1770858487503,0.51915354,80.277,80.245,0.53919413]
["bitfinex","SOLUSD",1770858491013,10.23620525,80.29,80.251,0.53919413]
["bitfinex","SOLUSD",1770858491197,0.51915354,80.287,80.251,0.53919413]
["bitfinex","SOLUSD",1770858491399,0.51915354,80.279,80.252,0.53919413]
["bitfinex","SOLUSD",1770858492010,0.51915354,80.287,80.253,60.92]
["bitfinex","SOLUSD",1770858492207,0.51915354,80.287,80.254,0.53919413]
["bitfinex","SOLUSD",1770858494104,12.45547168,80.286,80.255,12.46028284]
["bitfinex","SOLUSD",1770858494308,0.51915354,80.285,80.256,0.53919413]
["bitfinex","SOLUSD",1770858496410,0.51915354,80.283,80.256,0.53919413]
["bitfinex","SOLUSD",1770858496615,0.51915354,80.29,80.261,0.53919413]
["bitfinex","SOLUSD",1770858496912,0.51915354,80.29,80.263,0.53919413]
["bitfinex","SOLUSD",1770858498495,0.51915354,80.29,80.265,0.53919413]
["bitfinex","SOLUSD",1770858499810,0.51915354,80.29,80.266,60.94]
["bitfinex","SOLUSD",1770858500120,0.51915354,80.319,80.281,0.53919413]
["bitfinex","SOLUSD",1770858500508,0.51915354,80.308,80.282,12.45609227]
["bitfinex","SOLUSD",1770858501101,0.51915354,80.308,80.283,60.94]
["bitfinex","SOLUSD",1770858501403,0.48147143,80.299,80.283,60.94]
["bitfinex","SOLUSD",1770858501607,0.48147143,80.306,80.284,0.51787313]
["bitfinex","SOLUSD",1770858502908,12.93344933,80.309,80.284,0.51787313]
["bitfinex","SOLUSD",1770858503104,0.48147143,80.318,80.284,0.51787313]
["bitfinex","SOLUSD",1770858504909,0.48147143,80.316,80.286,0.51787313]
["bitfinex","SOLUSD",1770858507314,0.48147143,80.314,80.288,0.51787313]
["bitfinex","SOLUSD",1770858507627,0.48147143,80.321,80.291,0.51787313]
["bitfinex","SOLUSD",1770858508126,0.48341461,80.33,80.291,0.51787313]
["bitfinex","SOLUSD",1770858508423,0.48341461,80.33,80.293,0.52883823]
["bitfinex","SOLUSD",1770858508424,0.48341461,80.329,80.293,0.52883823]
["bitfinex","SOLUSD",1770858509409,0.48341461,80.327,80.296,0.52883823]
["bitfinex","SOLUSD",1770858510213,0.48341461,80.327,80.295,12.45407559]
["bitfinex","SOLUSD",1770858510214,0.48341461,80.319,80.297,60.98]
["bitfinex","SOLUSD",1770858510410,0.48341461,80.319,80.293,60.98]
["bitfinex","SOLUSD",1770858511028,3.81771479,80.32,80.288,60.98]
["bitfinex","SOLUSD",1770858511029,0.48341461,80.309,80.288,60.98]
["bitfinex","SOLUSD",1770858511201,0.48341461,80.326,80.291,0.52883823]
["bitfinex","SOLUSD",1770858511402,45.94,80.344,80.288,60.98]
["bitfinex","SOLUSD",1770858511403,0.48341461,80.309,80.289,12.98384451]
["bitfinex","SOLUSD",1770858511707,12.44942421,80.325,80.291,0.52883823]
["bitfinex","SOLUSD",1770858511905,0.48341461,80.327,80.291,0.52883823]
["bitfinex","SOLUSD",1770858512138,12.93268383,80.326,80.291,0.52883823]
["bitfinex","SOLUSD",1770858512358,12.44926922,80.326,80.291,0.52883823]
["bitfinex","SOLUSD",1770858512534,0.48341461,80.325,80.291,0.52883823]
["bitfinex","SOLUSD",1770858512956,0.48341461,80.325,80.301,0.52883823]
["bitfinex","SOLUSD",1770858513539,0.48341461,80.325,80.303,0.52883823]
["bitfinex","SOLUSD",1770858513940,0.48341461,80.343,80.31,3.81771479]
["bitfinex","SOLUSD",1770858514151,0.48341461,80.343,80.312,0.52883823]
["bitfinex","SOLUSD",1770858514357,0.48341461,80.329,80.311,61.02]
["bitfinex","SOLUSD",1770858514838,0.48341461,80.319,80.284,31.13943694]
["bitfinex","SOLUSD",1770858515038,0.48341461,80.319,80.298,61.02]
["bitfinex","SOLUSD",1770858516466,0.48341461,80.317,80.298,61.02]
["bitfinex","SOLUSD",1770858517757,0.48341461,80.315,80.298,61.02]
["bitfinex","SOLUSD",1770858518366,0.48341461,80.315,80.295,61.06]
["bitfinex","SOLUSD",1770858519066,0.48341461,80.316,80.284,0.52883823]
["bitfinex","SOLUSD",1770858519269,0.48341461,80.316,80.28,47.41503587]
["bitfinex","SOLUSD",1770858519270,12.44972199,80.324,80.291,0.52883823]
["bitfinex","SOLUSD",1770858519752,12.9331366,80.324,80.291,0.52883823]
["bitfinex","SOLUSD",1770858520155,12.9331366,80.324,80.29,3.81771479]
["bitfinex","SOLUSD",1770858520156,12.9331366,80.324,80.293,0.52883823]
["bitfinex","SOLUSD",1770858520370,0.48341461,80.329,80.301,0.52883823]
["bitfinex","SOLUSD",1770858522773,0.48341461,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1770858522975,0.48341461,80.329,80.303,0.52883823]
["bitfinex","SOLUSD",1770858525848,0.48341461,80.329,80.297,0.52883823]
["bitfinex","SOLUSD",1770858526873,12.44773527,80.336,80.301,0.52883823]
["bitfinex","SOLUSD",1770858527456,12.93114988,80.336,80.301,0.52883823]
["bitfinex","SOLUSD",1770858527857,12.93114988,80.336,80.302,12.45298996]
["bitfinex","SOLUSD",1770858528071,12.93114988,80.336,80.303,0.52883823]
["bitfinex","SOLUSD",1770858528276,0.48341461,80.335,80.303,0.52883823]
["bitfinex","SOLUSD",1770858529472,12.44802947,80.334,80.304,12.45267981]
["bitfinex","SOLUSD",1770858529675,0.48341461,80.333,80.305,0.52883823]
["bitfinex","SOLUSD",1770858529975,12.44802947,80.334,80.304,12.45267981]
["bitfinex","SOLUSD",1770858529976,0.48341461,80.329,80.304,12.45267981]
["bitfinex","SOLUSD",1770858530980,0.48341461,80.329,80.285,61.06]
["bitfinex","SOLUSD",1770858530981,0.48341461,80.329,80.296,12.45379888]
["bitfinex","SOLUSD",1770858531360,3.81771479,80.32,80.296,12.45379888]
["bitfinex","SOLUSD",1770858531564,0.50736635,80.317,80.29,0.47233341]
["bitfinex","SOLUSD",1770858531971,0.50736635,80.317,80.29,3.81771479]
["bitfinex","SOLUSD",1770858532174,0.50736635,80.329,80.291,0.47233341]
["bitfinex","SOLUSD",1770858533280,0.50736635,80.327,80.293,0.47233341]
["bitfinex","SOLUSD",1770858533480,0.50736635,80.299,80.251,0.47233341]
["bitfinex","SOLUSD",1770858533686,3.81771479,80.32,80.251,0.47233341]
["bitfinex","SOLUSD",1770858533687,0.50736635,80.289,80.251,0.47233341]
["bitfinex","SOLUSD",1770858533986,0.50736635,80.269,80.244,0.47233341]
["bitfinex","SOLUSD",1770858534799,0.50736635,80.269,80.246,0.47233341]
["bitfinex","SOLUSD",1770858534965,0.50736635,80.279,80.246,0.47233341]
["bitfinex","SOLUSD",1770858535171,3.81771479,80.28,80.246,0.47233341]
["bitfinex","SOLUSD",1770858535486,0.50736635,80.287,80.253,0.47233341]
["bitfinex","SOLUSD",1770858536392,0.50736635,80.279,80.248,12.93365606]
["bitfinex","SOLUSD",1770858536582,0.50736635,80.279,80.249,0.47233341]
["bitfinex","SOLUSD",1770858537488,0.50736635,80.277,80.243,12.46200182]
["bitfinex","SOLUSD",1770858538796,0.50736635,80.277,80.243,12.93433523]
["bitfinex","SOLUSD",1770858539369,0.50736635,80.277,80.244,0.47233341]
["bitfinex","SOLUSD",1770858539988,0.50736635,80.277,80.246,0.47233341]
["bitfinex","SOLUSD",1770858540585,31.13542182,80.295,80.246,0.47233341]
["bitfinex","SOLUSD",1770858540586,12.4555337,80.286,80.246,0.47233341]
["bitfinex","SOLUSD",1770858540792,3.81771479,80.29,80.245,43.61642469]
["bitfinex","SOLUSD",1770858540793,0.50736635,80.29,80.251,0.47233341]
["bitfinex","SOLUSD",1770858541294,0.50736635,80.289,80.251,0.47233341]
["bitfinex","SOLUSD",1770858541675,0.50736635,80.288,80.251,0.47233341]
["bitfinex","SOLUSD",1770858542003,0.50736635,80.288,80.253,0.47233341]
["bitfinex","SOLUSD",1770858542191,0.50736635,80.286,80.253,0.47233341]
["bitfinex","SOLUSD",1770858544496,0.50736635,80.279,80.254,12.4604381]
["bitfinex","SOLUSD",1770858544703,12.45504302,80.289,80.255,0.47233341]
["bitfinex","SOLUSD",1770858544904,0.50736635,80.288,80.255,0.47233341]
["bitfinex","SOLUSD",1770858546502,0.50736635,80.286,80.255,0.47233341]
["bitfinex","SOLUSD",1770858546680,0.50736635,80.279,80.256,12.46012759]
["bitfinex","SOLUSD",1770858551314,0.50736635,80.293,80.257,0.47233341]
["bitfinex","SOLUSD",1770858551512,0.50736635,80.293,80.261,0.47233341]
["bitfinex","SOLUSD",1770858553334,0.50736635,80.305,80.271,0.47233341]
["bitfinex","SOLUSD",1770858553521,0.50736635,80.299,80.271,0.47233341]
["bitfinex","SOLUSD",1770858554824,0.50736635,80.297,80.271,0.47233341]
["bitfinex","SOLUSD",1770858555322,0.50736635,80.297,80.265,0.47233341]
["bitfinex","SOLUSD",1770858556116,0.50736635,80.301,80.271,0.47233341]
["bitfinex","SOLUSD",1770858556419,0.50736635,80.299,80.271,0.47233341]
["bitfinex","SOLUSD",1770858557118,0.50736635,80.297,80.264,0.47233341]
["bitfinex","SOLUSD",1770858557524,0.50736635,80.297,80.261,12.45935136]
["bitfinex","SOLUSD",1770858558428,0.50736635,80.289,80.26,60.9]
["bitfinex","SOLUSD",1770858559020,0.50736635,80.279,80.245,0.47233341]
["bitfinex","SOLUSD",1770858559326,0.50736635,80.269,80.246,12.46168033]
["bitfinex","SOLUSD",1770858560028,0.50736635,80.269,80.245,0.47233341]
["bitfinex","SOLUSD",1770858560407,0.50736635,80.269,80.24,60.86]
["bitfinex","SOLUSD",1770858561130,0.50736635,80.269,80.241,0.48142246]
["bitfinex","SOLUSD",1770858561726,0.47766102,80.267,80.235,0.48142246]
["bitfinex","SOLUSD",1770858562310,3.82034147,80.25,80.226,0.48142246]
["bitfinex","SOLUSD",1770858562505,3.82034147,80.25,80.2,0.2]
["bitfinex","SOLUSD",1770858562506,3.82034147,80.25,80.22,0.48142246]
["bitfinex","SOLUSD",1770858562710,0.47766102,80.258,80.221,0.48142246]
["bitfinex","SOLUSD",1770858564532,12.45997233,80.257,80.223,0.48142246]
["bitfinex","SOLUSD",1770858565944,0.47766102,80.265,80.231,0.48142246]
["bitfinex","SOLUSD",1770858566335,0.47766102,80.265,80.222,43.62892971]
["bitfinex","SOLUSD",1770858566336,0.47766102,80.271,80.241,0.48142246]
["bitfinex","SOLUSD",1770858566537,12.4579544,80.27,80.243,0.48142246]
["bitfinex","SOLUSD",1770858566732,16.27829587,80.27,80.243,0.48142246]
["bitfinex","SOLUSD",1770858567150,12.4579544,80.27,80.243,0.48142246]
["bitfinex","SOLUSD",1770858568551,12.45689112,80.277,80.243,0.48142246]
["bitfinex","SOLUSD",1770858568746,12.45689112,80.277,80.245,0.5016783]
["bitfinex","SOLUSD",1770858568943,0.51046812,80.285,80.251,0.5016783]
["bitfinex","SOLUSD",1770858570956,0.51046812,80.285,80.253,0.5016783]
["bitfinex","SOLUSD",1770858571729,12.96625009,80.284,80.253,0.5016783]
["bitfinex","SOLUSD",1770858572248,0.51046812,80.284,80.253,0.5016783]
["bitfinex","SOLUSD",1770858572550,12.45520371,80.288,80.253,0.5016783]
["bitfinex","SOLUSD",1770858572759,0.51046812,80.287,80.253,0.5016783]
["bitfinex","SOLUSD",1770858573451,0.51046812,80.287,80.255,0.5016783]
["bitfinex","SOLUSD",1770858573843,12.45520371,80.288,80.261,0.5016783]
["bitfinex","SOLUSD",1770858574052,0.51046812,80.287,80.261,0.5016783]
["bitfinex","SOLUSD",1770858574940,3.82034147,80.28,80.255,0.5016783]
["bitfinex","SOLUSD",1770858575136,3.82034147,80.28,80.254,12.4604381]
["bitfinex","SOLUSD",1770858575137,0.51046812,80.279,80.25,60.78]
["bitfinex","SOLUSD",1770858575338,3.82034147,80.28,80.251,0.5016783]
["bitfinex","SOLUSD",1770858575542,12.45655775,80.279,80.253,0.5016783]
["bitfinex","SOLUSD",1770858575743,0.51046812,80.278,80.253,0.5016783]
["bitfinex","SOLUSD",1770858577339,12.45686809,80.277,80.253,0.5016783]
["bitfinex","SOLUSD",1770858579253,0.51046812,80.278,80.255,0.5016783]
["bitfinex","SOLUSD",1770858579459,12.96728067,80.278,80.255,0.5016783]
["bitfinex","SOLUSD",1770858579840,0.51046812,80.277,80.255,0.5016783]
["bitfinex","SOLUSD",1770858580539,12.09829835,80.278,80.255,0.5016783]
["bitfinex","SOLUSD",1770858581834,49.80860136,80.308,80.255,0.5016783]
["bitfinex","SOLUSD",1770858581835,12.4553801,80.287,80.255,0.5016783]
["bitfinex","SOLUSD",1770858583261,3.88063235,80.29,80.257,0.5016783]
["bitfinex","SOLUSD",1770858583262,3.88034862,80.29,80.257,0.5016783]
["bitfinex","SOLUSD",1770858583456,3.82034147,80.28,80.257,0.5016783]
["bitfinex","SOLUSD",1770858583640,0.06000715,80.289,80.257,0.5016783]
["bitfinex","SOLUSD",1770858583840,0.05972667,80.289,80.257,0.5016783]
["bitfinex","SOLUSD",1770858585860,3.82034147,80.29,80.25,64.60034147]
["bitfinex","SOLUSD",1770858585861,3.82034147,80.29,80.259,0.5016783]
["bitfinex","SOLUSD",1770858586041,12.45379423,80.297,80.261,0.5016783]
["bitfinex","SOLUSD",1770858586945,12.4531084,80.302,80.271,0.5016783]
["bitfinex","SOLUSD",1770858587659,0.05890444,80.308,80.271,0.5016783]
["bitfinex","SOLUSD",1770858587861,3.82034147,80.31,80.273,0.5016783]
["bitfinex","SOLUSD",1770858588059,0.05890444,80.315,80.272,43.60175403]
["bitfinex","SOLUSD",1770858588060,0.05890444,80.315,80.281,0.5016783]
["bitfinex","SOLUSD",1770858588450,3.8789781,80.31,80.281,0.5016783]
["bitfinex","SOLUSD",1770858589263,0.0583719,80.309,80.281,0.5016783]
["bitfinex","SOLUSD",1770858589860,0.0583719,80.309,80.283,0.5016783]
["bitfinex","SOLUSD",1770858590764,0.05785152,80.316,80.283,0.5016783]
["bitfinex","SOLUSD",1770858590969,12.44980535,80.323,80.283,0.5016783]
["bitfinex","SOLUSD",1770858591270,3.82034147,80.32,80.285,0.5054917]
["bitfinex","SOLUSD",1770858591963,16.27066182,80.32,80.287,0.5054917]
["bitfinex","SOLUSD",1770858592864,16.27066182,80.32,80.288,12.45516141]
["bitfinex","SOLUSD",1770858593170,16.27066182,80.32,80.289,0.5054917]
["bitfinex","SOLUSD",1770858593665,16.27066182,80.32,80.288,12.45516141]
["bitfinex","SOLUSD",1770858593666,12.448937,80.329,80.291,0.5054917]
["bitfinex","SOLUSD",1770858593985,0.05709316,80.338,80.301,0.5054917]
["bitfinex","SOLUSD",1770858594282,12.44756463,80.337,80.301,0.5054917]
["bitfinex","SOLUSD",1770858594461,0.05684615,80.336,80.301,0.5054917]
["bitfinex","SOLUSD",1770858597272,0.05684615,80.336,80.303,0.5054917]
["bitfinex","SOLUSD",1770858598653,12.44690278,80.342,80.311,0.5054917]
["bitfinex","SOLUSD",1770858599384,0.05565305,80.339,80.311,0.5054917]
["bitfinex","SOLUSD",1770858601291,0.05519477,80.319,80.285,0.5054917]
["bitfinex","SOLUSD",1770858601590,3.82034147,80.31,80.285,0.5054917]
["bitfinex","SOLUSD",1770858601762,0.05519477,80.311,80.285,0.5054917]
["bitfinex","SOLUSD",1770858602174,3.82034147,80.33,80.301,0.5054917]
["bitfinex","SOLUSD",1770858602696,0.05496957,80.329,80.301,0.5054917]
["bitfinex","SOLUSD",1770858603067,12.44668007,80.343,80.311,0.5054917]
["bitfinex","SOLUSD",1770858603380,12.50045256,80.349,80.313,0.5054917]
["bitfinex","SOLUSD",1770858603585,0.05474696,80.348,80.313,0.5054917]
["bitfinex","SOLUSD",1770858605290,0.05474696,80.348,80.315,0.5054917]
["bitfinex","SOLUSD",1770858605688,12.44439208,80.358,80.321,0.5054917]
["bitfinex","SOLUSD",1770858605924,3.82034147,80.36,80.331,0.5054917]
["bitfinex","SOLUSD",1770858606188,0.05430938,80.361,80.331,0.5054917]
["bitfinex","SOLUSD",1770858606370,12.44278704,80.368,80.341,0.5054917]
["bitfinex","SOLUSD",1770858606762,0.05409435,80.367,80.341,0.5054917]
["bitfinex","SOLUSD",1770858608792,3.81308189,80.38,80.343,0.5054917]
["bitfinex","SOLUSD",1770858608967,12.44064081,80.382,80.351,0.5054917]
["bitfinex","SOLUSD",1770858609168,0.05346397,80.379,80.351,0.5054917]
["bitfinex","SOLUSD",1770858610184,12.49452444,80.379,80.351,0.5054917]
["bitfinex","SOLUSD",1770858610385,12.44106047,80.379,80.351,0.5054917]
["bitfinex","SOLUSD",1770858610591,12.44106047,80.379,80.349,12.44555715]
["bitfinex","SOLUSD",1770858610592,0.05325865,80.378,80.341,0.5054917]
["bitfinex","SOLUSD",1770858610895,0.05325865,80.369,80.338,60.74]
["bitfinex","SOLUSD",1770858611101,0.05325865,80.369,80.341,0.5054917]
["bitfinex","SOLUSD",1770858612286,0.05325865,80.369,80.343,0.5054917]
["bitfinex","SOLUSD",1770858612602,0.05325865,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1770858612603,12.49391553,80.379,80.351,0.5054917]
["bitfinex","SOLUSD",1770858612899,35.01156836,80.39,80.351,0.5054917]
["bitfinex","SOLUSD",1770858612900,0.05265674,80.389,80.351,0.5054917]
["bitfinex","SOLUSD",1770858613102,12.4921696,80.389,80.361,0.5054917]
["bitfinex","SOLUSD",1770858613396,12.43951286,80.389,80.361,0.5054917]
["bitfinex","SOLUSD",1770858615406,12.43951286,80.389,80.36,3.81308189]
["bitfinex","SOLUSD",1770858615407,0.0522669,80.389,80.36,3.81308189]
["bitfinex","SOLUSD",1770858615713,0.0522669,80.389,80.355,0.5054917]
["bitfinex","SOLUSD",1770858616006,0.0522669,80.389,80.356,0.5054917]
["bitfinex","SOLUSD",1770858616210,0.05207533,80.379,80.349,60.72]
["bitfinex","SOLUSD",1770858616517,0.1,80.39,80.361,0.5054917]
["bitfinex","SOLUSD",1770858616714,0.1,80.39,80.371,0.5054917]
["bitfinex","SOLUSD",1770858617988,0.1,80.39,80.38,3.81308189]
["bitfinex","SOLUSD",1770858619108,0.1,80.39,80.377,0.5054917]
["bitfinex","SOLUSD",1770858620608,0.1,80.39,80.37,4.29528768]
["bitfinex","SOLUSD",1770858620990,0.1,80.39,80.371,0.48220579]
["bitfinex","SOLUSD",1770858621813,0.05097125,80.389,80.363,0.48220579]
["bitfinex","SOLUSD",1770858622424,0.1,80.39,80.371,0.48220579]
["bitfinex","SOLUSD",1770858627497,0.1,80.39,80.38,3.81308189]
["bitfinex","SOLUSD",1770858627815,0.1,80.39,80.371,0.49799686]
["bitfinex","SOLUSD",1770858629510,0.1,80.39,80.372,0.49799686]
["bitfinex","SOLUSD",1770858630921,0.1,80.4,80.381,0.49799686]
["bitfinex","SOLUSD",1770858633820,0.24882613,80.4,80.381,0.49799686]
["bitfinex","SOLUSD",1770858634113,0.1,80.4,80.381,0.49799686]
["bitfinex","SOLUSD",1770858636100,0.14837521,80.399,80.38,3.81308189]
["bitfinex","SOLUSD",1770858636821,0.14837521,80.399,80.375,12.93966689]
["bitfinex","SOLUSD",1770858636822,0.14837521,80.399,80.37,3.81308189]
["bitfinex","SOLUSD",1770858637016,0.14837521,80.399,80.367,0.49799686]
["bitfinex","SOLUSD",1770858637316,0.14837521,80.399,80.361,0.49799686]
["bitfinex","SOLUSD",1770858637493,0.14837521,80.399,80.361,12.9417198]
["bitfinex","SOLUSD",1770858637695,0.14837521,80.399,80.362,0.49799686]
["bitfinex","SOLUSD",1770858637896,3.81308189,80.39,80.356,0.49799686]
["bitfinex","SOLUSD",1770858638097,0.14808316,80.388,80.35,4.31107875]
["bitfinex","SOLUSD",1770858638504,0.14808316,80.388,80.344,60.7]
["bitfinex","SOLUSD",1770858638505,0.14808316,80.379,80.344,60.7]
["bitfinex","SOLUSD",1770858638719,0.14808316,80.379,80.346,0.49799686]
["bitfinex","SOLUSD",1770858639812,0.14808316,80.379,80.351,0.49799686]
["bitfinex","SOLUSD",1770858640203,12.44094333,80.38,80.353,0.49799686]
["bitfinex","SOLUSD",1770858640718,44.8,80.394,80.352,12.44524093]
["bitfinex","SOLUSD",1770858640719,0.14779778,80.388,80.361,0.49799686]
["bitfinex","SOLUSD",1770858641213,0.14765754,80.389,80.361,0.49799686]
["bitfinex","SOLUSD",1770858641414,0.14765754,80.389,80.353,0.49799686]
["bitfinex","SOLUSD",1770858642420,0.14751891,80.379,80.353,0.49799686]
["bitfinex","SOLUSD",1770858642637,3.9606008,80.38,80.353,0.49799686]
["bitfinex","SOLUSD",1770858643004,0.14738188,80.379,80.353,0.49799686]
["bitfinex","SOLUSD",1770858643206,0.14738188,80.379,80.349,73.16556267]
["bitfinex","SOLUSD",1770858643207,3.96046377,80.37,80.349,61.21799686]
["bitfinex","SOLUSD",1770858643510,0.14738188,80.37,80.349,0.49799686]
["bitfinex","SOLUSD",1770858643710,0.14738188,80.379,80.349,0.49799686]
["bitfinex","SOLUSD",1770858645725,0.14711252,80.378,80.349,0.49799686]
["bitfinex","SOLUSD",1770858645926,0.14711252,80.378,80.349,12.94363243]
["bitfinex","SOLUSD",1770858646802,3.91308189,80.4,80.349,12.94363243]
["bitfinex","SOLUSD",1770858646803,0.1,80.4,80.371,0.49799686]
["bitfinex","SOLUSD",1770858647531,0.1,80.4,80.38,3.81308189]
["bitfinex","SOLUSD",1770858647819,0.1,80.4,80.381,0.49799686]
["bitfinex","SOLUSD",1770858648028,0.14671996,80.399,80.373,0.49799686]
["bitfinex","SOLUSD",1770858649219,3.91308189,80.4,80.373,0.49799686]
["bitfinex","SOLUSD",1770858649416,0.1,80.4,80.373,0.49799686]
["bitfinex","SOLUSD",1770858649616,0.1,80.4,80.375,0.49799686]
["bitfinex","SOLUSD",1770858652027,0.1,80.4,80.377,0.47682177]
["bitfinex","SOLUSD",1770858652530,0.1460952,80.399,80.371,60.7]
["bitfinex","SOLUSD",1770858652730,0.1460952,80.399,80.37,0.47682177]
["bitfinex","SOLUSD",1770858654011,0.14585522,80.389,80.361,0.47682177]
["bitfinex","SOLUSD",1770858654618,3.81308189,80.39,80.361,0.47682177]
["bitfinex","SOLUSD",1770858654819,0.14585522,80.396,80.361,0.47682177]
["bitfinex","SOLUSD",1770858656248,3.81308189,80.39,80.361,0.47682177]
["bitfinex","SOLUSD",1770858656928,3.95858739,80.38,80.353,0.47682177]
["bitfinex","SOLUSD",1770858657535,0.1455055,80.389,80.353,0.47682177]
["bitfinex","SOLUSD",1770858657934,0.1455055,80.389,80.354,0.47682177]
["bitfinex","SOLUSD",1770858659442,0.14527899,80.388,80.354,0.47682177]
["bitfinex","SOLUSD",1770858659941,12.43951286,80.389,80.356,0.47682177]
["bitfinex","SOLUSD",1770858660111,12.43951286,80.389,80.361,0.47682177]
["bitfinex","SOLUSD",1770858661221,0.1,80.4,80.371,0.47682177]
["bitfinex","SOLUSD",1770858661422,0.1,80.4,80.373,0.47682177]
["bitfinex","SOLUSD",1770858665643,0.1,80.4,80.375,0.47682177]
["bitfinex","SOLUSD",1770858666145,0.1,80.4,80.374,12.44183442]
["bitfinex","SOLUSD",1770858666146,0.14452619,80.389,80.351,0.47682177]
["bitfinex","SOLUSD",1770858666445,0.14452619,80.379,80.351,0.47682177]
["bitfinex","SOLUSD",1770858666831,3.81308189,80.38,80.351,0.47682177]
["bitfinex","SOLUSD",1770858667047,3.81170146,80.38,80.351,0.47682177]
["bitfinex","SOLUSD",1770858667846,3.81170146,80.39,80.353,0.47682177]
["bitfinex","SOLUSD",1770858668145,0.14432205,80.389,80.354,0.47682177]
["bitfinex","SOLUSD",1770858668446,0.14432205,80.389,80.36,3.81170146]
["bitfinex","SOLUSD",1770858668645,0.14432205,80.389,80.361,0.47682177]
["bitfinex","SOLUSD",1770858669216,12.43988877,80.387,80.362,0.47682177]
["bitfinex","SOLUSD",1770858670142,3.91170146,80.4,80.362,0.47682177]
["bitfinex","SOLUSD",1770858670332,3.91170146,80.4,80.363,0.47682177]
["bitfinex","SOLUSD",1770858671542,12.43836311,80.397,80.364,12.4433826]
["bitfinex","SOLUSD",1770858671738,3.91170146,80.4,80.365,0.47682177]
["bitfinex","SOLUSD",1770858672247,0.1,80.4,80.37,3.81170146]
["bitfinex","SOLUSD",1770858672449,0.1,80.4,80.381,0.47682177]
["bitfinex","SOLUSD",1770858673343,12.43528685,80.417,80.382,0.47682177]
["bitfinex","SOLUSD",1770858673922,12.43528685,80.417,80.383,12.44044138]
["bitfinex","SOLUSD",1770858674122,12.67902403,80.417,80.384,0.47682177]
["bitfinex","SOLUSD",1770858674645,0.24373718,80.416,80.384,0.47682177]
["bitfinex","SOLUSD",1770858675034,3.81170146,80.41,80.384,0.47682177]
["bitfinex","SOLUSD",1770858675237,0.24364359,80.399,80.376,0.47682177]
["bitfinex","SOLUSD",1770858675546,0.24364359,80.399,80.376,12.9182248]
["bitfinex","SOLUSD",1770858676136,0.24364359,80.399,80.376,0.47682177]
["bitfinex","SOLUSD",1770858676943,3.81170146,80.4,80.376,0.47682177]
["bitfinex","SOLUSD",1770858676944,12.68045703,80.406,80.376,0.47682177]
["bitfinex","SOLUSD",1770858677628,0.24345961,80.405,80.376,0.47682177]
["bitfinex","SOLUSD",1770858677832,3.81170146,80.4,80.376,0.47682177]
["bitfinex","SOLUSD",1770858679059,16.24956269,80.4,80.376,0.47682177]
["bitfinex","SOLUSD",1770858679251,0.24327983,80.399,80.376,0.47682177]
["bitfinex","SOLUSD",1770858679551,3.81170146,80.39,80.369,0.47682177]
["bitfinex","SOLUSD",1770858680362,12.43786123,80.4,80.356,0.47682177]
["bitfinex","SOLUSD",1770858680363,0.24319148,80.379,80.356,0.47682177]
["bitfinex","SOLUSD",1770858680855,0.24310415,80.388,80.356,0.47682177]
["bitfinex","SOLUSD",1770858682258,12.68275484,80.387,80.358,0.47166544]
["bitfinex","SOLUSD",1770858683557,12.43982235,80.387,80.358,0.47166544]
["bitfinex","SOLUSD",1770858683772,3.81170146,80.4,80.361,0.47166544]
["bitfinex","SOLUSD",1770858684544,3.81170146,80.39,80.361,0.47166544]
["bitfinex","SOLUSD",1770858684736,4.05446622,80.39,80.361,0.47166544]
["bitfinex","SOLUSD",1770858685143,0.24268233,80.389,80.361,0.47166544]
["bitfinex","SOLUSD",1770858686155,0.24268233,80.389,80.363,0.47166544]
["bitfinex","SOLUSD",1770858688365,0.24268233,80.389,80.365,0.50126513]
["bitfinex","SOLUSD",1770858690352,12.43847017,80.396,80.367,0.50126513]
["bitfinex","SOLUSD",1770858690863,12.43672814,80.407,80.371,0.50126513]
["bitfinex","SOLUSD",1770858691561,12.67885938,80.407,80.371,0.50126513]
["bitfinex","SOLUSD",1770858692367,0.24205609,80.406,80.371,0.50126513]
["bitfinex","SOLUSD",1770858693667,0.24198181,80.399,80.371,0.50126513]
["bitfinex","SOLUSD",1770858694575,12.68002872,80.398,80.373,0.50126513]
["bitfinex","SOLUSD",1770858697773,12.43812035,80.398,80.373,0.50126513]
["bitfinex","SOLUSD",1770858698757,12.43812035,80.398,80.375,0.50126513]
["bitfinex","SOLUSD",1770858699379,0.24155366,80.397,80.366,0.50126513]
["bitfinex","SOLUSD",1770858699670,12.43842977,80.396,80.367,12.44291811]
["bitfinex","SOLUSD",1770858699875,12.43842977,80.396,80.368,0.50126513]
["bitfinex","SOLUSD",1770858700555,3.81170146,80.4,80.368,0.50126513]
["bitfinex","SOLUSD",1770858701074,12.43796564,80.399,80.368,0.50126513]
["bitfinex","SOLUSD",1770858701273,12.67938305,80.399,80.368,0.50126513]
["bitfinex","SOLUSD",1770858701577,0.24141741,80.398,80.368,0.50126513]
["bitfinex","SOLUSD",1770858701769,0.24141741,80.396,80.368,0.50126513]
["bitfinex","SOLUSD",1770858702075,0.24141741,80.396,80.37,0.50126513]
["bitfinex","SOLUSD",1770858703251,0.24141741,80.396,80.36,3.81170146]
["bitfinex","SOLUSD",1770858703252,0.24128428,80.389,80.36,0.50126513]
["bitfinex","SOLUSD",1770858703457,12.43802908,80.399,80.361,0.50126513]
["bitfinex","SOLUSD",1770858703678,12.67931336,80.399,80.361,0.50126513]
["bitfinex","SOLUSD",1770858704582,12.67931336,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1770858704879,12.67931336,80.399,80.363,0.50126513]
["bitfinex","SOLUSD",1770858708374,0.24096459,80.398,80.365,0.50126513]
["bitfinex","SOLUSD",1770858711582,0.24072181,80.396,80.367,0.4616942]
["bitfinex","SOLUSD",1770858714661,12.43827506,80.397,80.369,0.4616942]
["bitfinex","SOLUSD",1770858714861,0.24054695,80.396,80.369,0.4616942]
["bitfinex","SOLUSD",1770858715766,0.24049,80.389,80.364,0.4616942]
["bitfinex","SOLUSD",1770858717364,12.43966761,80.388,80.364,0.4616942]
["bitfinex","SOLUSD",1770858717676,12.68004565,80.388,80.364,0.4616942]
["bitfinex","SOLUSD",1770858718502,12.43966761,80.388,80.366,0.4616942]
["bitfinex","SOLUSD",1770858718675,12.43870447,80.395,80.366,0.4616942]
["bitfinex","SOLUSD",1770858719069,12.67830426,80.399,80.366,0.4616942]
["bitfinex","SOLUSD",1770858719675,12.67830426,80.399,80.368,0.4616942]
["bitfinex","SOLUSD",1770858720274,12.43798123,80.399,80.368,0.4616942]
["bitfinex","SOLUSD",1770858720480,0.24021489,80.398,80.368,0.4616942]
["bitfinex","SOLUSD",1770858721276,12.43798123,80.399,80.368,0.4616942]
["bitfinex","SOLUSD",1770858721889,12.43798123,80.399,80.37,0.4616942]
["bitfinex","SOLUSD",1770858722090,12.67745608,80.403,80.372,0.4616942]
["bitfinex","SOLUSD",1770858722261,0.24010922,80.402,80.372,0.4616942]
["bitfinex","SOLUSD",1770858722468,3.81170146,80.4,80.372,0.4616942]
["bitfinex","SOLUSD",1770858723489,4.05175876,80.4,80.372,0.4616942]
["bitfinex","SOLUSD",1770858723669,0.2400573,80.399,80.372,0.4616942]
["bitfinex","SOLUSD",1770858724990,3.81170146,80.39,80.368,0.4616942]
["bitfinex","SOLUSD",1770858725186,12.43812035,80.398,80.368,0.4616942]
["bitfinex","SOLUSD",1770858725695,0.23995523,80.419,80.381,0.4616942]
["bitfinex","SOLUSD",1770858726584,0.23995523,80.419,80.38,64.69170146]
["bitfinex","SOLUSD",1770858726585,12.43487235,80.419,80.391,0.4616942]
["bitfinex","SOLUSD",1770858726989,12.43487235,80.419,80.392,0.4616942]
["bitfinex","SOLUSD",1770858728486,12.67467883,80.419,80.392,0.4616942]
["bitfinex","SOLUSD",1770858729387,12.67493964,80.417,80.392,0.4616942]
["bitfinex","SOLUSD",1770858729684,12.67493964,80.417,80.387,12.43979821]
["bitfinex","SOLUSD",1770858729685,3.80801754,80.41,80.384,0.4616942]
["bitfinex","SOLUSD",1770858729874,0.23975803,80.41,80.384,0.4616942]
["bitfinex","SOLUSD",1770858730787,12.67489175,80.417,80.386,0.4616942]
["bitfinex","SOLUSD",1770858731587,0.23966279,80.416,80.387,12.43982235]
["bitfinex","SOLUSD",1770858731774,0.23966279,80.416,80.388,0.4616942]
["bitfinex","SOLUSD",1770858732389,3.80801754,80.41,80.383,0.4616942]
["bitfinex","SOLUSD",1770858732692,0.239616,80.409,80.383,0.4616942]
["bitfinex","SOLUSD",1770858733506,0.23956973,80.419,80.383,0.4616942]
["bitfinex","SOLUSD",1770858733681,0.1,80.42,80.38,64.68801754]
["bitfinex","SOLUSD",1770858733682,0.1,80.42,80.392,0.4616942]
["bitfinex","SOLUSD",1770858733887,0.1,80.42,80.401,0.4616942]
["bitfinex","SOLUSD",1770858737791,0.23938994,80.419,80.401,0.4616942]
["bitfinex","SOLUSD",1770858739394,0.23938994,80.419,80.395,73.78016023]
["bitfinex","SOLUSD",1770858739593,0.23938994,80.419,80.396,0.4616942]
["bitfinex","SOLUSD",1770858740798,0.23938994,80.419,80.398,0.45838496]
["bitfinex","SOLUSD",1770858741808,0.1,80.42,80.398,0.45838496]
["bitfinex","SOLUSD",1770858742491,0.1,80.42,80.4,0.45838496]
["bitfinex","SOLUSD",1770858743193,0.33909463,80.451,80.401,0.45838496]
["bitfinex","SOLUSD",1770858743393,0.33909463,80.45,80.411,0.45838496]
["bitfinex","SOLUSD",1770858743597,0.33909463,80.45,80.421,0.45838496]
["bitfinex","SOLUSD",1770858743902,0.33909463,80.449,80.421,0.45838496]
["bitfinex","SOLUSD",1770858744304,0.33905435,80.447,80.421,0.45838496]
["bitfinex","SOLUSD",1770858744799,0.33905435,80.447,80.413,0.45838496]
["bitfinex","SOLUSD",1770858745001,0.33901454,80.429,80.408,60.94]
["bitfinex","SOLUSD",1770858746399,3.80801754,80.42,80.408,60.94]
["bitfinex","SOLUSD",1770858746902,12.43487235,80.419,80.408,60.94]
["bitfinex","SOLUSD",1770858747200,0.33893629,80.418,80.397,0.45838496]
["bitfinex","SOLUSD",1770858747405,12.4342922,80.423,80.397,0.45838496]
["bitfinex","SOLUSD",1770858747907,12.77319004,80.423,80.397,0.45838496]
["bitfinex","SOLUSD",1770858748705,79.5813414,80.52,80.397,0.45838496]
["bitfinex","SOLUSD",1770858748706,0.33885982,80.419,80.397,0.45838496]
["bitfinex","SOLUSD",1770858748895,0.33885982,80.409,80.381,0.47313678]
["bitfinex","SOLUSD",1770858749506,3.80801754,80.41,80.381,0.47313678]
["bitfinex","SOLUSD",1770858750495,3.80801754,80.41,80.382,0.47313678]
["bitfinex","SOLUSD",1770858750890,12.4360557,80.412,80.382,0.47313678]
["bitfinex","SOLUSD",1770858752925,12.77358444,80.419,80.384,0.47313678]
["bitfinex","SOLUSD",1770858753098,3.80801754,80.41,80.384,0.47313678]
["bitfinex","SOLUSD",1770858753699,12.77231168,80.427,80.391,0.47313678]
["bitfinex","SOLUSD",1770858753926,0.33867621,80.426,80.391,0.47313678]
["bitfinex","SOLUSD",1770858755113,12.43394466,80.425,80.393,0.47313678]
["bitfinex","SOLUSD",1770858755306,3.80801754,80.42,80.393,0.47313678]
["bitfinex","SOLUSD",1770858755702,0.33860569,80.419,80.393,0.47313678]
["bitfinex","SOLUSD",1770858756398,0.33857103,80.428,80.393,0.47313678]
["bitfinex","SOLUSD",1770858756618,12.43333273,80.429,80.393,0.47313678]
["bitfinex","SOLUSD",1770858760216,0.33843634,80.429,80.395,0.47313678]
["bitfinex","SOLUSD",1770858761823,12.43348087,80.428,80.396,12.43842977]
["bitfinex","SOLUSD",1770858762125,0.33837129,80.427,80.397,0.47313678]
["bitfinex","SOLUSD",1770858763303,12.43379006,80.426,80.397,0.47313678]
["bitfinex","SOLUSD",1770858763926,0.33833933,80.425,80.397,0.47313678]
["bitfinex","SOLUSD",1770858764121,12.43379006,80.426,80.398,12.43812035]
["bitfinex","SOLUSD",1770858764328,12.43379006,80.426,80.399,0.47313678]
["bitfinex","SOLUSD",1770858764938,0.3382765,80.45,80.4,3.80801754]
["bitfinex","SOLUSD",1770858765135,4.14629404,80.44,80.401,0.47313678]
["bitfinex","SOLUSD",1770858766024,12.4317806,80.439,80.41,3.80801754]
["bitfinex","SOLUSD",1770858766217,12.4317806,80.439,80.411,0.47313678]
["bitfinex","SOLUSD",1770858766422,12.43119551,80.443,80.411,0.47313678]
["bitfinex","SOLUSD",1770858766615,12.43064159,80.447,80.421,0.47313678]
["bitfinex","SOLUSD",1770858767414,12.76885669,80.447,80.421,0.47313678]
["bitfinex","SOLUSD",1770858767614,0.3382151,80.446,80.421,0.47313678]
["bitfinex","SOLUSD",1770858768215,0.33818493,80.444,80.421,0.47313678]
["bitfinex","SOLUSD",1770858769935,12.76928806,80.443,80.421,0.47313678]
["bitfinex","SOLUSD",1770858770323,0.33812563,80.442,80.421,0.47313678]
["bitfinex","SOLUSD",1770858770709,12.43116243,80.443,80.421,0.47313678]
["bitfinex","SOLUSD",1770858771113,12.43069885,80.446,80.423,0.49763994]
["bitfinex","SOLUSD",1770858771414,12.76876653,80.446,80.423,0.49763994]
["bitfinex","SOLUSD",1770858772343,0.3380392,80.445,80.423,0.49763994]
["bitfinex","SOLUSD",1770858774326,12.4310079,80.444,80.423,0.49763994]
["bitfinex","SOLUSD",1770858775649,0.33795572,80.443,80.423,0.49763994]
["bitfinex","SOLUSD",1770858776928,44.1,80.469,80.409,0.49763994]
["bitfinex","SOLUSD",1770858776929,3.80801754,80.44,80.409,0.49763994]
["bitfinex","SOLUSD",1770858777137,44.1,80.469,80.411,0.49763994]
["bitfinex","SOLUSD",1770858777138,0.33790165,80.459,80.411,0.49763994]
["bitfinex","SOLUSD",1770858777347,0.33790165,80.458,80.421,0.49763994]
["bitfinex","SOLUSD",1770858777545,0.33790165,80.449,80.421,0.49763994]
["bitfinex","SOLUSD",1770858779153,0.33790165,80.449,80.423,0.49763994]
["bitfinex","SOLUSD",1770858780426,197.30717549,81.854,80.431,0.49763994]
["bitfinex","SOLUSD",1770858780427,3.80801754,80.47,80.431,0.49763994]
["bitfinex","SOLUSD",1770858780828,0.33782285,80.474,80.441,0.49763994]
["bitfinex","SOLUSD",1770858781051,0.33782285,80.474,80.443,0.49763994]
["bitfinex","SOLUSD",1770858781428,12.42652815,80.473,80.443,0.49763994]
["bitfinex","SOLUSD",1770858781749,0.33779719,80.469,80.438,0.49763994]
["bitfinex","SOLUSD",1770858782462,0.33777182,80.459,80.438,0.49763994]
["bitfinex","SOLUSD",1770858782926,12.42759124,80.467,80.438,0.49763994]
["bitfinex","SOLUSD",1770858783133,12.42759124,80.467,80.44,0.49763994]
["bitfinex","SOLUSD",1770858783550,0.33774674,80.466,80.44,0.49763994]
["bitfinex","SOLUSD",1770858784634,12.42759124,80.467,80.44,0.49763994]
["bitfinex","SOLUSD",1770858784840,12.76531319,80.467,80.44,0.49763994]
["bitfinex","SOLUSD",1770858785154,0.33769744,80.459,80.428,0.49763994]
["bitfinex","SOLUSD",1770858785528,12.76546106,80.465,80.431,0.49763994]
["bitfinex","SOLUSD",1770858785737,0.33769744,80.464,80.431,0.49763994]
["bitfinex","SOLUSD",1770858786849,12.42776362,80.465,80.431,0.49763994]
["bitfinex","SOLUSD",1770858787056,12.42714585,80.469,80.433,0.49763994]
["bitfinex","SOLUSD",1770858787230,0.33764927,80.468,80.433,0.49763994]
["bitfinex","SOLUSD",1770858787437,0.33764927,80.459,80.433,0.49763994]
["bitfinex","SOLUSD",1770858789037,0.33764927,80.459,80.435,0.49763994]
["bitfinex","SOLUSD",1770858789458,12.76644706,80.458,80.435,0.49763994]
["bitfinex","SOLUSD",1770858790932,0.3376022,80.458,80.436,12.43224426]
["bitfinex","SOLUSD",1770858791144,0.3376022,80.458,80.437,0.49763994]
["bitfinex","SOLUSD",1770858791341,12.42899934,80.457,80.437,0.49763994]
["bitfinex","SOLUSD",1770858791548,12.76655555,80.457,80.437,0.49763994]
["bitfinex","SOLUSD",1770858791961,0.33755621,80.457,80.437,0.49763994]
["bitfinex","SOLUSD",1770858793365,0.33751126,80.46,80.437,0.49763994]
["bitfinex","SOLUSD",1770858797645,12.76611481,80.459,80.437,0.49763994]
["bitfinex","SOLUSD",1770858797845,0.33742443,80.458,80.437,0.49763994]
["bitfinex","SOLUSD",1770858798045,0.33742443,80.458,80.438,12.43193515]
["bitfinex","SOLUSD",1770858798245,0.33742443,80.458,80.439,0.49763994]
["bitfinex","SOLUSD",1770858798665,0.33740334,80.48,80.439,0.49763994]
["bitfinex","SOLUSD",1770858798859,0.33740334,80.488,80.461,0.49763994]
["bitfinex","SOLUSD",1770858799572,0.43738249,80.49,80.463,0.49763994]
["bitfinex","SOLUSD",1770858799871,0.1,80.49,80.463,0.49763994]
["bitfinex","SOLUSD",1770858801967,0.43732138,80.49,80.463,0.49763994]
["bitfinex","SOLUSD",1770858802168,0.33730147,80.489,80.463,0.49763994]
["bitfinex","SOLUSD",1770858804379,12.4242123,80.488,80.463,0.49763994]
["bitfinex","SOLUSD",1770858804874,12.76147465,80.488,80.463,0.49763994]
["bitfinex","SOLUSD",1770858806955,0.33722412,80.487,80.456,60.78]
["bitfinex","SOLUSD",1770858807282,0.33722412,80.487,80.457,0.48550866]
["bitfinex","SOLUSD",1770858807473,0.33720533,80.487,80.458,0.48550866]
["bitfinex","SOLUSD",1770858809068,0.33715025,80.485,80.458,0.48550866]
["bitfinex","SOLUSD",1770858809268,0.33715025,80.485,80.459,0.45302146]
["bitfinex","SOLUSD",1770858809473,12.42452103,80.486,80.459,0.45302146]
["bitfinex","SOLUSD",1770858810476,0.33713231,80.485,80.459,0.45302146]
["bitfinex","SOLUSD",1770858811178,0.33711458,80.483,80.459,0.45302146]
["bitfinex","SOLUSD",1770858811572,0.33711458,80.479,80.448,0.45302146]
["bitfinex","SOLUSD",1770858812072,0.33711458,80.479,80.449,0.45302146]
["bitfinex","SOLUSD",1770858812583,0.33711458,80.479,80.448,12.43038981]
["bitfinex","SOLUSD",1770858812584,0.33711458,80.479,80.45,3.80379071]
["bitfinex","SOLUSD",1770858812884,0.33709705,80.483,80.451,0.45302146]
["bitfinex","SOLUSD",1770858816186,3.90379071,80.49,80.448,0.45302146]
["bitfinex","SOLUSD",1770858816187,0.33702892,80.479,80.448,0.45302146]
["bitfinex","SOLUSD",1770858817665,0.33701237,80.477,80.448,0.45302146]
["bitfinex","SOLUSD",1770858818871,0.33699602,80.469,80.447,60.72]
["bitfinex","SOLUSD",1770858819072,12.42606491,80.476,80.448,0.45302146]
["bitfinex","SOLUSD",1770858819461,3.80379071,80.48,80.448,0.45302146]
["bitfinex","SOLUSD",1770858819462,0.33697985,80.479,80.448,0.45302146]
["bitfinex","SOLUSD",1770858820876,0.33696387,80.477,80.448,0.45302146]
["bitfinex","SOLUSD",1770858822882,12.42606491,80.476,80.448,0.45302146]
["bitfinex","SOLUSD",1770858823093,0.33691701,80.475,80.448,0.45302146]
["bitfinex","SOLUSD",1770858824675,0.33690175,80.469,80.442,60.76]
["bitfinex","SOLUSD",1770858824876,0.33690175,80.469,80.442,61.21302146]
["bitfinex","SOLUSD",1770858825283,0.33688667,80.467,80.443,0.45302146]
["bitfinex","SOLUSD",1770858827278,0.33685702,80.465,80.442,60.76]
["bitfinex","SOLUSD",1770858827676,0.33685702,80.465,80.442,61.21302146]
["bitfinex","SOLUSD",1770858827978,0.33685702,80.465,80.442,60.76]
["bitfinex","SOLUSD",1770858828299,0.33685702,80.465,80.443,0.45302146]
["bitfinex","SOLUSD",1770858828581,0.33684245,80.463,80.443,0.45302146]
["bitfinex","SOLUSD",1770858828980,0.33684245,80.463,80.442,60.76]
["bitfinex","SOLUSD",1770858829284,0.33684245,80.463,80.443,0.45302146]
["bitfinex","SOLUSD",1770858830274,0.3368138,80.461,80.442,60.76]
["bitfinex","SOLUSD",1770858830572,12.42822698,80.462,80.443,0.45302146]
["bitfinex","SOLUSD",1770858830777,0.33679973,80.461,80.443,0.45302146]
["bitfinex","SOLUSD",1770858830973,0.33678581,80.467,80.443,0.45302146]
["bitfinex","SOLUSD",1770858831174,0.33678581,80.467,80.444,0.45281868]
["bitfinex","SOLUSD",1770858831773,12.4273617,80.468,80.444,0.45281868]
["bitfinex","SOLUSD",1770858832991,0.33675847,80.467,80.444,0.45281868]
["bitfinex","SOLUSD",1770858834888,12.42760917,80.466,80.444,0.45281868]
["bitfinex","SOLUSD",1770858835981,0.33671861,80.463,80.444,0.45281868]
["bitfinex","SOLUSD",1770858839897,0.33668011,80.459,80.442,60.76]
["bitfinex","SOLUSD",1770858840289,0.33666757,80.457,80.442,60.76]
["bitfinex","SOLUSD",1770858840892,0.33666757,80.457,80.442,61.21281868]
["bitfinex","SOLUSD",1770858841084,0.33666757,80.457,80.443,0.45281868]
["bitfinex","SOLUSD",1770858841296,0.33666757,80.457,80.442,60.76]
["bitfinex","SOLUSD",1770858842376,12.42915382,80.456,80.443,0.45281868]
["bitfinex","SOLUSD",1770858843176,12.42804471,80.464,80.443,0.45281868]
["bitfinex","SOLUSD",1770858843981,12.76466355,80.464,80.443,0.45281868]
["bitfinex","SOLUSD",1770858844195,12.4273267,80.468,80.444,0.45281868]
["bitfinex","SOLUSD",1770858844504,0.33661884,80.467,80.444,0.45281868]
["bitfinex","SOLUSD",1770858847503,0.33658374,80.465,80.444,0.45281868]
["bitfinex","SOLUSD",1770858848304,12.42760917,80.466,80.444,0.45281868]
["bitfinex","SOLUSD",1770858848606,0.33657231,80.465,80.444,0.45281868]
["bitfinex","SOLUSD",1770858848903,12.42791807,80.464,80.444,0.45281868]
["bitfinex","SOLUSD",1770858849401,0.336561,80.463,80.444,0.45281868]
["bitfinex","SOLUSD",1770858852087,0.33652787,80.468,80.444,0.45281868]
["bitfinex","SOLUSD",1770858853788,12.42714585,80.469,80.444,0.45281868]
["bitfinex","SOLUSD",1770858856410,12.42745473,80.467,80.444,0.45281868]
["bitfinex","SOLUSD",1770858861028,0.33642538,80.467,80.444,0.45281868]
["bitfinex","SOLUSD",1770858862514,0.33641576,80.473,80.444,0.45281868]
["bitfinex","SOLUSD",1770858864694,0.33639687,80.471,80.444,0.45281868]
["bitfinex","SOLUSD",1770858866311,0.3363784,80.469,80.444,0.45281868]
["bitfinex","SOLUSD",1770858866816,12.42699142,80.47,80.444,0.45281868]
["bitfinex","SOLUSD",1770858869413,12.42629856,80.475,80.446,0.47488161]
["bitfinex","SOLUSD",1770858869616,12.42629856,80.475,80.445,12.43085337]
["bitfinex","SOLUSD",1770858869617,0.33634273,80.484,80.45,3.80340268]
["bitfinex","SOLUSD",1770858869808,0.33634273,80.484,80.451,0.47488161]
["bitfinex","SOLUSD",1770858870004,0.33633406,80.489,80.461,0.47488161]
["bitfinex","SOLUSD",1770858870325,0.1,80.49,80.471,0.47488161]
["bitfinex","SOLUSD",1770858874521,0.1,80.49,80.473,0.47488161]
["bitfinex","SOLUSD",1770858875804,0.1,80.49,80.475,0.47488161]
["bitfinex","SOLUSD",1770858876623,0.43628413,80.49,80.475,0.47488161]
["bitfinex","SOLUSD",1770858877230,0.1,80.49,80.475,0.47488161]
["bitfinex","SOLUSD",1770858879128,0.33626824,80.489,80.471,0.47488161]
["bitfinex","SOLUSD",1770858880109,0.1,80.49,80.473,0.47488161]
["bitfinex","SOLUSD",1770858883231,0.33623008,80.489,80.467,0.47488161]
["bitfinex","SOLUSD",1770858883735,0.33623008,80.489,80.466,61.4]
["bitfinex","SOLUSD",1770858885136,3.90340268,80.49,80.466,61.4]
["bitfinex","SOLUSD",1770858885137,0.33621543,80.487,80.466,61.4]
["bitfinex","SOLUSD",1770858885837,0.33621543,80.487,80.467,0.47488161]
["bitfinex","SOLUSD",1770858886841,0.1,80.49,80.469,0.47488161]
["bitfinex","SOLUSD",1770858887135,0.1,80.49,80.471,0.47488161]
["bitfinex","SOLUSD",1770858887639,0.1,80.49,80.472,61.44]
["bitfinex","SOLUSD",1770858887824,0.1,80.49,80.473,0.47488161]
["bitfinex","SOLUSD",1770858888540,0.1,80.49,80.475,0.47488161]
["bitfinex","SOLUSD",1770858889925,0.43618711,80.49,80.475,0.47488161]
["bitfinex","SOLUSD",1770858890629,0.33617344,80.489,80.472,61.44]
["bitfinex","SOLUSD",1770858891940,0.1,80.49,80.473,0.49166795]
["bitfinex","SOLUSD",1770858897144,0.33612799,80.489,80.472,61.44]
["bitfinex","SOLUSD",1770858897742,0.33612799,80.489,80.473,0.49166795]
["bitfinex","SOLUSD",1770858897927,0.1,80.49,80.473,0.49166795]
["bitfinex","SOLUSD",1770858898250,0.33612179,80.489,80.472,61.44]
["bitfinex","SOLUSD",1770858900647,0.33610961,80.487,80.472,61.44]
["bitfinex","SOLUSD",1770858900852,0.33610961,80.479,80.441,0.49166795]
["bitfinex","SOLUSD",1770858901149,0.33610362,80.459,80.442,0.49166795]
["bitfinex","SOLUSD",1770858901527,3.80340268,80.46,80.442,0.49166795]
["bitfinex","SOLUSD",1770858901727,0.33610362,80.464,80.442,0.49166795]
["bitfinex","SOLUSD",1770858902254,0.3360977,80.459,80.442,0.49166795]
["bitfinex","SOLUSD",1770858902958,0.3360977,80.459,80.436,0.49166795]
["bitfinex","SOLUSD",1770858903164,0.3360977,80.459,80.435,12.43229272]
["bitfinex","SOLUSD",1770858903663,0.3360977,80.459,80.437,12.92375765]
["bitfinex","SOLUSD",1770858903854,0.3360977,80.459,80.438,0.49166795]
["bitfinex","SOLUSD",1770858904954,0.33608607,80.457,80.438,0.49166795]
["bitfinex","SOLUSD",1770858906040,12.76491956,80.458,80.438,0.49166795]
["bitfinex","SOLUSD",1770858906345,0.3360747,80.457,80.438,0.49166795]
["bitfinex","SOLUSD",1770858907136,0.3360747,80.457,80.432,0.49166795]
["bitfinex","SOLUSD",1770858907338,0.33606912,80.468,80.451,0.49166795]
["bitfinex","SOLUSD",1770858907640,12.42405794,80.489,80.452,0.50024035]
["bitfinex","SOLUSD",1770858908462,43.4842028,80.489,80.452,0.50024035]
["bitfinex","SOLUSD",1770858909050,12.42405794,80.489,80.454,0.50024035]
["bitfinex","SOLUSD",1770858910369,3.80193522,80.48,80.454,0.50024035]
["bitfinex","SOLUSD",1770858910546,3.80193522,80.47,80.446,61.62]
["bitfinex","SOLUSD",1770858910749,3.80193522,80.47,80.447,0.50024035]
["bitfinex","SOLUSD",1770858912384,0.1,80.49,80.44,12.43148485]
["bitfinex","SOLUSD",1770858912385,0.1,80.49,80.461,0.50024035]
["bitfinex","SOLUSD",1770858912873,0.1,80.49,80.452,0.50024035]
["bitfinex","SOLUSD",1770858912874,3.80193522,80.48,80.452,0.50024035]
["bitfinex","SOLUSD",1770858913193,12.42405794,80.489,80.452,0.50024035]
["bitfinex","SOLUSD",1770858913377,56.0,80.563,80.457,0.50024035]
["bitfinex","SOLUSD",1770858913378,12.41958319,80.518,80.457,0.50024035]
["bitfinex","SOLUSD",1770858913694,3.80193522,80.5,80.471,0.50024035]
["bitfinex","SOLUSD",1770858913848,3.80193522,80.48,80.449,0.50024035]
["bitfinex","SOLUSD",1770858914245,3.80193522,80.49,80.451,0.50024035]
["bitfinex","SOLUSD",1770858914447,3.80193522,80.47,80.443,0.50024035]
["bitfinex","SOLUSD",1770858914652,3.80193522,80.45,80.437,0.50024035]
["bitfinex","SOLUSD",1770858914854,3.80193522,80.45,80.425,0.50024035]
["bitfinex","SOLUSD",1770858915964,43.32,80.474,80.395,31.09613261]
["bitfinex","SOLUSD",1770858915965,3.80193522,80.43,80.395,31.09613261]
["bitfinex","SOLUSD",1770858916382,0.33602164,80.435,80.4,3.80193522]
["bitfinex","SOLUSD",1770858916576,3.80193522,80.44,80.4,3.80193522]
["bitfinex","SOLUSD",1770858916771,43.50046569,80.459,80.396,43.5345042]
["bitfinex","SOLUSD",1770858916772,3.80193522,80.43,80.396,43.5345042]
["bitfinex","SOLUSD",1770858916973,43.50046569,80.459,80.389,61.6]
["bitfinex","SOLUSD",1770858916974,0.33601666,80.419,80.389,12.43941925]
["bitfinex","SOLUSD",1770858917272,3.80193522,80.42,80.389,12.43941925]
["bitfinex","SOLUSD",1770858917676,0.33601666,80.419,80.389,12.43941925]
["bitfinex","SOLUSD",1770858917888,3.80193522,80.41,80.389,0.49166795]
["bitfinex","SOLUSD",1770858919063,0.33600688,80.409,80.389,0.49166795]
["bitfinex","SOLUSD",1770858919363,0.33600688,80.408,80.377,0.49166795]
["bitfinex","SOLUSD",1770858919758,0.33600688,80.408,80.381,0.49166795]
["bitfinex","SOLUSD",1770858920368,0.33600207,80.399,80.375,61.62]
["bitfinex","SOLUSD",1770858920667,0.33600207,80.399,80.376,0.49821103]
["bitfinex","SOLUSD",1770858920862,43.26,80.432,80.377,0.49821103]
["bitfinex","SOLUSD",1770858920863,3.80193522,80.41,80.377,0.49821103]
["bitfinex","SOLUSD",1770858921067,3.80193522,80.41,80.381,0.49821103]
["bitfinex","SOLUSD",1770858921877,12.4364188,80.409,80.381,0.49821103]
["bitfinex","SOLUSD",1770858922461,0.33598798,80.399,80.372,0.49821103]
["bitfinex","SOLUSD",1770858924067,12.77409921,80.398,80.372,0.49821103]
["bitfinex","SOLUSD",1770858924998,0.33597437,80.397,80.372,0.49821103]
["bitfinex","SOLUSD",1770858925298,12.77440414,80.396,80.372,0.49821103]
["bitfinex","SOLUSD",1770858925483,0.33597437,80.396,80.372,0.49821103]
["bitfinex","SOLUSD",1770858927382,12.43830254,80.397,80.372,0.49821103]
["bitfinex","SOLUSD",1770858927585,0.33596556,80.389,80.357,0.49821103]
["bitfinex","SOLUSD",1770858927777,0.33596556,80.379,80.357,0.49821103]
["bitfinex","SOLUSD",1770858928386,3.80193522,80.37,80.349,0.46713927]
["bitfinex","SOLUSD",1770858928589,0.33595694,80.374,80.349,0.46713927]
["bitfinex","SOLUSD",1770858929392,0.33595271,80.367,80.343,0.46713927]
["bitfinex","SOLUSD",1770858929587,0.33595271,80.359,80.324,0.46713927]
["bitfinex","SOLUSD",1770858929781,4.13788793,80.35,80.324,0.46713927]
["bitfinex","SOLUSD",1770858930381,0.33594852,80.349,80.324,0.46713927]
["bitfinex","SOLUSD",1770858930581,0.33594852,80.349,80.325,12.44929743]
["bitfinex","SOLUSD",1770858930797,0.33594852,80.349,80.329,12.4487245]
["bitfinex","SOLUSD",1770858931187,3.80193522,80.35,80.33,0.66713927]
["bitfinex","SOLUSD",1770858931784,0.33594439,80.375,80.332,0.46713927]
["bitfinex","SOLUSD",1770858932084,49.72970165,80.435,80.361,0.46713927]
["bitfinex","SOLUSD",1770858932085,0.3359403,80.399,80.361,0.46713927]
["bitfinex","SOLUSD",1770858932905,3.80193522,80.39,80.361,0.46713927]
["bitfinex","SOLUSD",1770858934206,3.80193522,80.39,80.361,12.91090956]
["bitfinex","SOLUSD",1770858934503,3.80193522,80.39,80.361,0.46713927]
["bitfinex","SOLUSD",1770858934710,0.33593226,80.389,80.361,0.46713927]
["bitfinex","SOLUSD",1770858934997,4.13786353,80.37,80.351,61.66]
["bitfinex","SOLUSD",1770858935383,4.13786353,80.37,80.348,0.46713927]
["bitfinex","SOLUSD",1770858935384,3.80193522,80.37,80.348,0.46713927]
["bitfinex","SOLUSD",1770858935583,0.33592831,80.369,80.341,0.46713927]
["bitfinex","SOLUSD",1770858935786,0.33592831,80.359,80.334,0.46713927]
["bitfinex","SOLUSD",1770858937208,12.44430965,80.359,80.334,0.46713927]
["bitfinex","SOLUSD",1770858937407,0.33592055,80.388,80.351,0.46713927]
["bitfinex","SOLUSD",1770858937602,3.80193522,80.38,80.351,0.46713927]
["bitfinex","SOLUSD",1770858938003,4.13785577,80.38,80.351,0.46713927]
["bitfinex","SOLUSD",1770858939400,12.77697343,80.379,80.351,0.46713927]
["bitfinex","SOLUSD",1770858939808,12.44106047,80.379,80.351,0.46713927]
["bitfinex","SOLUSD",1770858940897,12.44106047,80.379,80.353,0.46713927]
["bitfinex","SOLUSD",1770858941097,12.77696602,80.379,80.353,0.46713927]
["bitfinex","SOLUSD",1770858941291,0.33590555,80.378,80.353,0.46713927]
["bitfinex","SOLUSD",1770858941820,12.44106047,80.379,80.353,0.46713927]
["bitfinex","SOLUSD",1770858942816,0.33590191,80.378,80.353,0.46713927]
["bitfinex","SOLUSD",1770858943020,12.44106047,80.379,80.346,0.46713927]
["bitfinex","SOLUSD",1770858943021,0.3358983,80.369,80.346,0.46713927]
["bitfinex","SOLUSD",1770858943805,12.44276328,80.368,80.346,0.46713927]
["bitfinex","SOLUSD",1770858944115,0.33589474,80.359,80.337,61.62]
["bitfinex","SOLUSD",1770858944305,12.44276328,80.368,80.333,0.46713927]
["bitfinex","SOLUSD",1770858944608,12.44276328,80.368,80.341,0.46713927]
["bitfinex","SOLUSD",1770858948816,0.33588091,80.359,80.335,12.44782955]
["bitfinex","SOLUSD",1770858949003,0.33588091,80.359,80.336,0.46713927]
["bitfinex","SOLUSD",1770858949618,10.54715091,80.37,80.338,0.46713927]
["bitfinex","SOLUSD",1770858949819,10.21127336,80.37,80.34,10.21127336]
["bitfinex","SOLUSD",1770858950011,10.21127336,80.37,80.341,0.46713927]
["bitfinex","SOLUSD",1770858950210,49.73160047,80.432,80.337,12.44756463]
["bitfinex","SOLUSD",1770858950211,41.30971756,80.39,80.351,0.46713927]
["bitfinex","SOLUSD",1770858950415,12.43951286,80.389,80.351,0.46713927]
["bitfinex","SOLUSD",1770858950710,12.43951286,80.389,80.361,0.4697173]
["bitfinex","SOLUSD",1770858951229,12.43843455,80.396,80.37,10.21127336]
["bitfinex","SOLUSD",1770858951407,10.21127336,80.4,80.37,10.21127336]
["bitfinex","SOLUSD",1770858951408,12.43788972,80.4,80.371,0.4697173]
["bitfinex","SOLUSD",1770858951608,12.43788972,80.4,80.372,0.4697173]
["bitfinex","SOLUSD",1770858951803,12.43613647,80.411,80.381,0.4697173]
["bitfinex","SOLUSD",1770858952320,12.43613647,80.411,80.391,0.4697173]
["bitfinex","SOLUSD",1770858953502,0.33586132,80.418,80.391,0.4697173]
["bitfinex","SOLUSD",1770858954629,12.43487235,80.419,80.391,0.4697173]
["bitfinex","SOLUSD",1770858955499,12.43487235,80.419,80.393,0.4697173]
["bitfinex","SOLUSD",1770858956228,0.33585202,80.418,80.393,0.4697173]
["bitfinex","SOLUSD",1770858957312,12.43518161,80.417,80.393,0.4697173]
["bitfinex","SOLUSD",1770858957513,0.335849,80.416,80.387,0.4697173]
["bitfinex","SOLUSD",1770858958419,12.43361901,80.428,80.391,0.4697173]
["bitfinex","SOLUSD",1770858958628,12.43361901,80.428,80.401,0.4697173]
["bitfinex","SOLUSD",1770858958810,12.43224426,80.436,80.401,0.4697173]
["bitfinex","SOLUSD",1770858959006,31.07905002,80.441,80.383,43.54143067]
["bitfinex","SOLUSD",1770858959007,12.43147573,80.441,80.411,0.4697173]
["bitfinex","SOLUSD",1770858959312,43.28,80.445,80.413,0.4697173]
["bitfinex","SOLUSD",1770858959916,31.06982209,80.464,80.431,0.4697173]
["bitfinex","SOLUSD",1770858960111,12.42807253,80.463,80.431,0.4697173]
["bitfinex","SOLUSD",1770858960308,12.42807253,80.463,80.44,10.21127336]
["bitfinex","SOLUSD",1770858960507,43.28,80.467,80.441,0.4697173]
["bitfinex","SOLUSD",1770858960812,12.42680504,80.472,80.441,0.4697173]
["bitfinex","SOLUSD",1770858961526,0.33583723,80.476,80.441,0.4697173]
["bitfinex","SOLUSD",1770858962021,0.33583437,80.469,80.433,0.4697173]
["bitfinex","SOLUSD",1770858962225,0.33583437,80.469,80.441,0.4697173]
["bitfinex","SOLUSD",1770858962411,0.33583437,80.476,80.441,0.4697173]
["bitfinex","SOLUSD",1770858963628,0.33583154,80.474,80.441,0.4697173]
["bitfinex","SOLUSD",1770858964308,10.21127336,80.47,80.441,0.4697173]
["bitfinex","SOLUSD",1770858964515,0.33582875,80.469,80.432,0.4697173]
["bitfinex","SOLUSD",1770858965017,0.33582875,80.469,80.441,0.4697173]
["bitfinex","SOLUSD",1770858965712,43.49176762,80.475,80.441,0.4697173]
["bitfinex","SOLUSD",1770858965713,12.42710381,80.47,80.442,0.4697173]
["bitfinex","SOLUSD",1770858966021,12.76142496,80.479,80.451,0.4697173]
["bitfinex","SOLUSD",1770858966242,0.33582326,80.478,80.451,0.4697173]
["bitfinex","SOLUSD",1770858967119,0.33582326,80.478,80.444,0.4697173]
["bitfinex","SOLUSD",1770858967934,0.33582056,80.476,80.44,10.21127336]
["bitfinex","SOLUSD",1770858968134,0.33582056,80.476,80.417,31.08772999]
["bitfinex","SOLUSD",1770858968135,0.3358179,80.469,80.431,0.4697173]
["bitfinex","SOLUSD",1770858970032,12.42730029,80.468,80.441,0.4697173]
["bitfinex","SOLUSD",1770858970434,12.76311295,80.468,80.441,0.4697173]
["bitfinex","SOLUSD",1770858971812,5.36086188,80.514,80.46,10.18827221]
["bitfinex","SOLUSD",1770858972034,0.33580753,80.509,80.481,0.4697173]
["bitfinex","SOLUSD",1770858972213,0.33580753,80.509,80.454,61.08]
["bitfinex","SOLUSD",1770858972214,0.33580753,80.507,80.476,0.4697173]
["bitfinex","SOLUSD",1770858972821,0.33580753,80.499,80.465,0.4697173]
["bitfinex","SOLUSD",1770858973022,43.36,80.504,80.471,0.4697173]
["bitfinex","SOLUSD",1770858973323,0.33580502,80.503,80.471,0.4697173]
["bitfinex","SOLUSD",1770858973630,43.36,80.504,80.471,0.4697173]
["bitfinex","SOLUSD",1770858973830,43.36,80.504,80.481,0.4697173]
["bitfinex","SOLUSD",1770858974018,12.75723695,80.506,80.481,0.4697173]
["bitfinex","SOLUSD",1770858974214,0.33580253,80.505,80.481,0.4697173]
["bitfinex","SOLUSD",1770858974410,0.33580253,80.505,80.471,0.4697173]
["bitfinex","SOLUSD",1770858974611,0.33580253,80.489,80.46,10.65798951]
["bitfinex","SOLUSD",1770858974815,0.33580253,80.489,80.461,0.4697173]
["bitfinex","SOLUSD",1770858976331,0.33579764,80.479,80.451,0.4697173]
["bitfinex","SOLUSD",1770858977217,0.33579523,80.469,80.441,0.4697173]
["bitfinex","SOLUSD",1770858977421,0.33579523,80.459,80.43,10.18827221]
["bitfinex","SOLUSD",1770858977931,0.33579523,80.459,80.431,0.4697173]
["bitfinex","SOLUSD",1770858978517,12.42884486,80.458,80.431,0.4697173]
["bitfinex","SOLUSD",1770858979718,0.33579051,80.466,80.431,0.4697173]
["bitfinex","SOLUSD",1770858980217,10.5240604,80.46,80.431,0.4697173]
["bitfinex","SOLUSD",1770858980418,0.33578819,80.459,80.431,0.4697173]
["bitfinex","SOLUSD",1770858981436,0.33578363,80.449,80.421,0.48124623]
["bitfinex","SOLUSD",1770858981638,0.33578363,80.439,80.411,0.48124623]
["bitfinex","SOLUSD",1770858981840,10.18827221,80.43,80.401,0.48124623]
["bitfinex","SOLUSD",1770858982248,10.52405359,80.43,80.401,0.48124623]
["bitfinex","SOLUSD",1770858983118,0.33577917,80.438,80.401,0.48124623]
["bitfinex","SOLUSD",1770858983327,10.18827221,80.43,80.401,0.48124623]
["bitfinex","SOLUSD",1770858984436,12.43332628,80.429,80.401,0.48124623]
["bitfinex","SOLUSD",1770858985832,10.18827221,80.42,80.394,0.48124623]
["bitfinex","SOLUSD",1770858986034,10.52404702,80.42,80.394,0.48124623]
["bitfinex","SOLUSD",1770858987239,10.18827221,80.41,80.382,0.48124623]
["bitfinex","SOLUSD",1770858987628,0.33577055,80.418,80.382,0.48124623]
["bitfinex","SOLUSD",1770858988232,10.18827221,80.42,80.384,0.45350435]
["bitfinex","SOLUSD",1770858988539,38.595,102.0,80.411,0.45350435]
["bitfinex","SOLUSD",1770858988540,12.43054433,80.447,80.411,0.45350435]
["bitfinex","SOLUSD",1770858988754,12.42869038,80.459,80.421,0.45350435]
["bitfinex","SOLUSD",1770858989050,43.50069492,80.459,80.421,0.45350435]
["bitfinex","SOLUSD",1770858989946,43.83645927,80.459,80.421,0.45350435]
["bitfinex","SOLUSD",1770858990121,0.33576233,80.458,80.421,0.45350435]
["bitfinex","SOLUSD",1770858990327,10.18827221,80.45,80.421,0.45350435]
["bitfinex","SOLUSD",1770858990727,12.42899934,80.457,80.421,0.45350435]
["bitfinex","SOLUSD",1770858991951,12.76475967,80.457,80.421,0.45350435]
["bitfinex","SOLUSD",1770858992243,0.33575835,80.456,80.421,0.45350435]
["bitfinex","SOLUSD",1770858992745,0.33575835,80.449,80.411,0.45350435]
["bitfinex","SOLUSD",1770858992937,43.46,80.464,80.411,0.45350435]
["bitfinex","SOLUSD",1770858993248,0.3357564,80.472,80.441,0.45350435]
["bitfinex","SOLUSD",1770858993628,10.18827221,80.47,80.441,0.45350435]
["bitfinex","SOLUSD",1770858994144,0.33575447,80.459,80.431,0.45350435]
["bitfinex","SOLUSD",1770858994349,0.33575447,80.469,80.432,0.45350435]
["bitfinex","SOLUSD",1770858994941,12.42683699,80.471,80.424,0.45350435]
["bitfinex","SOLUSD",1770858994942,0.33575447,80.459,80.424,0.45350435]
["bitfinex","SOLUSD",1770858995348,43.49392948,80.471,80.424,0.45350435]
["bitfinex","SOLUSD",1770858995349,0.33575256,80.449,80.424,0.45350435]
["bitfinex","SOLUSD",1770858995943,0.33575256,80.456,80.424,0.45350435]
["bitfinex","SOLUSD",1770858997050,0.33574881,80.454,80.424,0.45350435]
["bitfinex","SOLUSD",1770858999436,0.33574515,80.449,80.424,0.45350435]
["bitfinex","SOLUSD",1770859000734,0.33574515,80.449,80.416,0.45350435]
["bitfinex","SOLUSD",1770859000938,0.33574335,80.439,80.409,12.88991332]
["bitfinex","SOLUSD",1770859002038,0.33573981,80.437,80.409,0.45350435]
["bitfinex","SOLUSD",1770859002260,10.18827221,80.43,80.409,0.45350435]
["bitfinex","SOLUSD",1770859002649,10.52401202,80.43,80.409,0.45350435]
["bitfinex","SOLUSD",1770859003233,0.33573807,80.437,80.409,0.45350435]
["bitfinex","SOLUSD",1770859003634,10.18827221,80.43,80.409,0.45350435]
["bitfinex","SOLUSD",1770859003839,0.33573807,80.429,80.34,5.36086188]
["bitfinex","SOLUSD",1770859004154,12.77076333,80.418,80.384,0.45350435]
["bitfinex","SOLUSD",1770859004350,10.18827221,80.41,80.384,0.45350435]
["bitfinex","SOLUSD",1770859004664,10.18827221,80.41,80.354,60.58]
["bitfinex","SOLUSD",1770859004665,0.33573635,80.389,80.349,0.45350435]
["bitfinex","SOLUSD",1770859004863,10.18827221,80.37,80.349,0.45350435]
["bitfinex","SOLUSD",1770859005158,10.18827221,80.38,80.35,10.18827221]
["bitfinex","SOLUSD",1770859005338,10.52400686,80.38,80.35,10.18827221]
["bitfinex","SOLUSD",1770859005535,0.33573465,80.388,80.35,10.18827221]
["bitfinex","SOLUSD",1770859005740,10.18827221,80.39,80.35,10.18827221]
["bitfinex","SOLUSD",1770859005937,10.18827221,80.39,80.36,10.18827221]
["bitfinex","SOLUSD",1770859006154,12.43951286,80.389,80.35,10.18827221]
["bitfinex","SOLUSD",1770859006351,10.18827221,80.38,80.35,10.18827221]
["bitfinex","SOLUSD",1770859006535,10.18827221,80.38,80.351,0.45350435]
["bitfinex","SOLUSD",1770859007839,0.33573131,80.369,80.341,0.45350435]
["bitfinex","SOLUSD",1770859008039,12.44106047,80.379,80.342,0.45350435]
["bitfinex","SOLUSD",1770859008540,12.44106047,80.379,80.351,0.45350435]
["bitfinex","SOLUSD",1770859008754,12.43966761,80.388,80.351,0.45350435]
["bitfinex","SOLUSD",1770859009542,12.77539566,80.388,80.351,0.45350435]
["bitfinex","SOLUSD",1770859010066,0.33572644,80.387,80.351,0.45350435]
["bitfinex","SOLUSD",1770859010266,0.33572644,80.379,80.344,12.44633236]
["bitfinex","SOLUSD",1770859010460,0.33572644,80.369,80.343,0.45350435]
["bitfinex","SOLUSD",1770859011135,10.18827221,80.36,80.334,0.46647853]
["bitfinex","SOLUSD",1770859011961,0.33572329,80.378,80.341,0.46647853]
["bitfinex","SOLUSD",1770859012170,12.44137004,80.377,80.351,0.46647853]
["bitfinex","SOLUSD",1770859016852,12.77708576,80.377,80.351,0.46647853]
["bitfinex","SOLUSD",1770859017156,0.33571426,80.376,80.351,0.46647853]
["bitfinex","SOLUSD",1770859017357,10.18827221,80.37,80.351,0.46647853]
["bitfinex","SOLUSD",1770859018250,12.44260846,80.369,80.341,0.46647853]
["bitfinex","SOLUSD",1770859019052,0.33571138,80.368,80.341,0.46647853]
["bitfinex","SOLUSD",1770859019248,0.33571138,80.359,80.331,0.46647853]
["bitfinex","SOLUSD",1770859019447,43.54912963,80.369,80.33,10.38827221]
["bitfinex","SOLUSD",1770859019448,0.33571138,80.349,80.33,0.2]
["bitfinex","SOLUSD",1770859020171,12.4458605,80.348,80.33,0.2]
["bitfinex","SOLUSD",1770859020670,0.33570997,80.339,80.31,0.2]
["bitfinex","SOLUSD",1770859020855,0.13570997,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770859021674,10.18827221,80.33,80.3,0.2]
["bitfinex","SOLUSD",1770859021675,10.32398078,80.32,80.3,0.2]
["bitfinex","SOLUSD",1770859021976,53.94827221,80.33,80.301,0.46647853]
["bitfinex","SOLUSD",1770859022346,12.44880429,80.329,80.301,0.46647853]
["bitfinex","SOLUSD",1770859023866,12.44729618,80.339,80.311,0.46647853]
["bitfinex","SOLUSD",1770859026058,10.32397404,80.33,80.303,0.46647853]
["bitfinex","SOLUSD",1770859026368,12.44729618,80.339,80.3,0.2]
["bitfinex","SOLUSD",1770859026369,0.13570183,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770859026875,12.58605604,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770859027079,12.45035421,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770859027368,12.45035421,80.319,80.29,10.38827221]
["bitfinex","SOLUSD",1770859027369,10.18827221,80.31,80.29,0.2]
["bitfinex","SOLUSD",1770859027752,12.45035421,80.319,80.291,0.46647853]
["bitfinex","SOLUSD",1770859027975,43.82,80.32,80.292,0.46647853]
["bitfinex","SOLUSD",1770859028279,12.44977902,80.323,80.292,0.46647853]
["bitfinex","SOLUSD",1770859029380,10.18827221,80.32,80.292,0.46647853]
["bitfinex","SOLUSD",1770859029762,12.44880429,80.329,80.292,0.46647853]
["bitfinex","SOLUSD",1770859030074,43.57081502,80.329,80.293,0.46647853]
["bitfinex","SOLUSD",1770859030385,43.70651173,80.329,80.293,0.46647853]
["bitfinex","SOLUSD",1770859030586,43.57081502,80.329,80.293,0.46647853]
["bitfinex","SOLUSD",1770859030962,10.18827221,80.34,80.311,0.46647853]
["bitfinex","SOLUSD",1770859031359,12.44725475,80.339,80.311,0.46647853]
["bitfinex","SOLUSD",1770859034185,31.2490506,80.352,80.313,0.46647853]
["bitfinex","SOLUSD",1770859034383,10.22235854,80.36,80.321,0.46647853]
["bitfinex","SOLUSD",1770859035273,0.13569063,80.359,80.321,0.46647853]
["bitfinex","SOLUSD",1770859035480,43.92,80.365,80.321,0.46647853]
["bitfinex","SOLUSD",1770859035481,10.22235854,80.35,80.321,0.46647853]
["bitfinex","SOLUSD",1770859036087,0.13568945,80.359,80.331,0.46647853]
["bitfinex","SOLUSD",1770859036285,10.22235854,80.35,80.331,0.46647853]
["bitfinex","SOLUSD",1770859036481,10.22235854,80.34,80.317,0.46647853]
["bitfinex","SOLUSD",1770859036680,12.44415684,80.359,80.312,0.46647853]
["bitfinex","SOLUSD",1770859036886,0.13568945,80.422,80.35,10.22235854]
["bitfinex","SOLUSD",1770859036887,10.22235854,80.42,80.35,10.22235854]
["bitfinex","SOLUSD",1770859037187,37.5894399,80.42,80.35,10.22235854]
["bitfinex","SOLUSD",1770859037485,37.5894399,80.42,80.32,4.61729252]
["bitfinex","SOLUSD",1770859037486,10.22235854,80.38,80.32,4.61729252]
["bitfinex","SOLUSD",1770859037686,10.22235854,80.38,80.311,43.58058048]
["bitfinex","SOLUSD",1770859037687,10.22235854,80.37,80.33,10.22235854]
["bitfinex","SOLUSD",1770859037890,10.22235854,80.36,80.32,10.22235854]
["bitfinex","SOLUSD",1770859038091,10.22235854,80.37,80.33,10.22235854]
["bitfinex","SOLUSD",1770859038288,10.22235854,80.36,80.32,10.22235854]
["bitfinex","SOLUSD",1770859038494,0.50005052,80.358,80.32,12.4501992]
["bitfinex","SOLUSD",1770859038679,0.50005052,80.358,80.33,10.22235854]
["bitfinex","SOLUSD",1770859040081,0.50005052,80.358,80.32,22.67255774]
["bitfinex","SOLUSD",1770859040477,0.50005052,80.356,80.32,22.67255774]
["bitfinex","SOLUSD",1770859042398,0.50005052,80.356,80.33,10.22235854]
["bitfinex","SOLUSD",1770859042783,0.50005052,80.356,80.331,12.44849435]
["bitfinex","SOLUSD",1770859043289,0.50005052,80.354,80.32,10.22235854]
["bitfinex","SOLUSD",1770859043691,0.50005052,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1770859043878,0.50005052,80.349,80.32,10.22235854]
["bitfinex","SOLUSD",1770859045502,0.50005052,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770859045795,10.22235854,80.36,80.32,10.22235854]
["bitfinex","SOLUSD",1770859045796,0.50005052,80.348,80.32,10.22235854]
["bitfinex","SOLUSD",1770859046202,0.50005052,80.347,80.32,10.22235854]
["bitfinex","SOLUSD",1770859047104,0.4344045,80.347,80.32,10.22235854]
["bitfinex","SOLUSD",1770859047398,44.24,80.367,80.311,73.19151887]
["bitfinex","SOLUSD",1770859047399,10.22235854,80.37,80.34,10.22235854]
["bitfinex","SOLUSD",1770859047599,12.44261543,80.369,80.332,12.44833939]
["bitfinex","SOLUSD",1770859047800,10.22235854,80.38,80.35,10.22235854]
["bitfinex","SOLUSD",1770859047993,12.44119686,80.379,80.35,10.22235854]
["bitfinex","SOLUSD",1770859049185,0.48039324,80.378,80.35,10.22235854]
["bitfinex","SOLUSD",1770859050488,0.48039324,80.376,80.342,12.51234948]
["bitfinex","SOLUSD",1770859050690,0.48039324,80.376,80.343,0.06562897]
["bitfinex","SOLUSD",1770859052506,0.48039324,80.376,80.35,10.22235854]
["bitfinex","SOLUSD",1770859052805,0.48039324,80.376,80.351,0.06562705]
["bitfinex","SOLUSD",1770859055405,0.48039324,80.374,80.341,0.06562425]
["bitfinex","SOLUSD",1770859056012,0.48039324,80.374,80.32,8.4291293]
["bitfinex","SOLUSD",1770859056013,0.48039324,80.357,80.321,0.06562425]
["bitfinex","SOLUSD",1770859056908,0.48039324,80.369,80.331,0.06562334]
["bitfinex","SOLUSD",1770859057085,0.48039324,80.367,80.332,0.06562244]
["bitfinex","SOLUSD",1770859059315,0.48039324,80.365,80.332,0.06562244]
["bitfinex","SOLUSD",1770859059614,0.48039324,80.365,80.331,12.44849435]
["bitfinex","SOLUSD",1770859059807,0.48039324,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1770859062012,0.48039324,80.359,80.33,3.81183678]
["bitfinex","SOLUSD",1770859062215,0.48039324,80.359,80.331,0.06561809]
["bitfinex","SOLUSD",1770859063828,0.48039324,80.359,80.325,31.12326103]
["bitfinex","SOLUSD",1770859064214,12.4443117,80.358,80.324,0.06561725]
["bitfinex","SOLUSD",1770859064415,12.4443117,80.358,80.315,31.1273326]
["bitfinex","SOLUSD",1770859064416,0.48039324,80.349,80.312,12.45143938]
["bitfinex","SOLUSD",1770859065501,0.48039324,80.349,80.313,0.0656156]
["bitfinex","SOLUSD",1770859065703,0.48039324,80.349,80.321,0.0656156]
["bitfinex","SOLUSD",1770859066021,281.86739356,82.695,80.312,12.45143938]
["bitfinex","SOLUSD",1770859066022,0.48039324,80.366,80.331,0.0656156]
["bitfinex","SOLUSD",1770859066202,12.44322777,80.365,80.332,0.06561479]
["bitfinex","SOLUSD",1770859066403,12.44322777,80.365,80.341,0.06561479]
["bitfinex","SOLUSD",1770859067312,0.48039324,80.373,80.342,0.06561399]
["bitfinex","SOLUSD",1770859067911,12.92176328,80.377,80.351,0.06561399]
["bitfinex","SOLUSD",1770859068633,0.48039324,80.376,80.35,3.81183678]
["bitfinex","SOLUSD",1770859069513,12.44167962,80.375,80.35,3.81183678]
["bitfinex","SOLUSD",1770859069709,0.48039324,80.374,80.35,3.81183678]
["bitfinex","SOLUSD",1770859071726,0.48039324,80.374,80.351,0.06561012]
["bitfinex","SOLUSD",1770859071908,0.48039324,80.374,80.352,0.06561012]
["bitfinex","SOLUSD",1770859072529,0.46722751,80.386,80.352,0.06561012]
["bitfinex","SOLUSD",1770859073524,0.46722751,80.384,80.352,0.06561012]
["bitfinex","SOLUSD",1770859076237,0.46722751,80.389,80.361,0.06560646]
["bitfinex","SOLUSD",1770859076412,0.46722751,80.398,80.37,10.27470389]
["bitfinex","SOLUSD",1770859076612,12.90534786,80.398,80.37,10.20909743]
["bitfinex","SOLUSD",1770859076817,12.90534786,80.398,80.371,0.06560646]
["bitfinex","SOLUSD",1770859077330,0.46722751,80.398,80.381,0.06560575]
["bitfinex","SOLUSD",1770859077627,0.46722751,80.398,80.371,0.06560575]
["bitfinex","SOLUSD",1770859078030,0.46722751,80.398,80.38,10.20909743]
["bitfinex","SOLUSD",1770859078412,0.46722751,80.401,80.38,10.20909743]
["bitfinex","SOLUSD",1770859078719,0.46722751,80.401,80.371,12.50790388]
["bitfinex","SOLUSD",1770859079109,0.46722751,80.401,80.372,0.06560436]
["bitfinex","SOLUSD",1770859079405,0.46722751,80.401,80.37,10.20909743]
["bitfinex","SOLUSD",1770859080028,43.52746582,80.409,80.37,10.20909743]
["bitfinex","SOLUSD",1770859080029,0.46722751,80.408,80.381,0.06560368]
["bitfinex","SOLUSD",1770859080212,0.46722751,80.408,80.37,22.65153513]
["bitfinex","SOLUSD",1770859080525,12.43672814,80.407,80.37,10.20909743]
["bitfinex","SOLUSD",1770859080724,0.46722751,80.406,80.37,10.20909743]
["bitfinex","SOLUSD",1770859081312,0.46722751,80.399,80.362,12.44360968]
["bitfinex","SOLUSD",1770859081514,0.46722751,80.389,80.36,10.27470044]
["bitfinex","SOLUSD",1770859081713,0.46722751,80.389,80.36,10.20909743]
["bitfinex","SOLUSD",1770859082533,0.46722751,80.387,80.36,10.20909743]
["bitfinex","SOLUSD",1770859083228,0.46722751,80.387,80.361,12.44384713]
["bitfinex","SOLUSD",1770859083617,0.46722751,80.394,80.37,10.20909743]
["bitfinex","SOLUSD",1770859084726,0.46722751,80.423,80.381,0.06560103]
["bitfinex","SOLUSD",1770859084928,0.46722751,80.419,80.388,0.06560103]
["bitfinex","SOLUSD",1770859085228,0.46722751,80.419,80.381,0.06560039]
["bitfinex","SOLUSD",1770859085706,0.46722751,80.409,80.381,0.06560039]
["bitfinex","SOLUSD",1770859086827,0.46722751,80.409,80.39,10.20909743]
["bitfinex","SOLUSD",1770859087829,75.22431779,80.427,80.38,10.20909743]
["bitfinex","SOLUSD",1770859087830,0.46722751,80.407,80.38,10.20909743]
["bitfinex","SOLUSD",1770859088018,0.46722751,80.407,80.382,0.0655985]
["bitfinex","SOLUSD",1770859088532,12.43601777,80.412,80.382,0.0655985]
["bitfinex","SOLUSD",1770859088733,0.46722751,80.415,80.381,12.44075092]
["bitfinex","SOLUSD",1770859088734,0.46722751,80.428,80.401,0.0655985]
["bitfinex","SOLUSD",1770859088918,12.43392128,80.426,80.402,0.0655985]
["bitfinex","SOLUSD",1770859089534,12.90114879,80.426,80.402,0.0655985]
["bitfinex","SOLUSD",1770859090135,0.46722751,80.426,80.402,0.0655985]
["bitfinex","SOLUSD",1770859090314,0.46722751,80.431,80.402,0.0655985]
["bitfinex","SOLUSD",1770859091322,12.4331717,80.43,80.402,0.0655985]
["bitfinex","SOLUSD",1770859092240,0.46722751,80.454,80.421,0.06559608]
["bitfinex","SOLUSD",1770859092438,0.46722751,80.454,80.43,10.20909743]
["bitfinex","SOLUSD",1770859092620,0.46722751,80.454,80.431,0.06559608]
["bitfinex","SOLUSD",1770859092936,0.46722751,80.454,80.44,10.20909743]
["bitfinex","SOLUSD",1770859093436,0.1,80.46,80.44,10.20909743]
["bitfinex","SOLUSD",1770859093936,0.56722751,80.46,80.44,10.20909743]
["bitfinex","SOLUSD",1770859094926,0.1,80.46,80.451,0.06559491]
["bitfinex","SOLUSD",1770859095116,0.1,80.47,80.45,10.18441371]
["bitfinex","SOLUSD",1770859095323,0.56722751,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1770859095942,0.56722751,80.47,80.45,10.18441371]
["bitfinex","SOLUSD",1770859096243,0.46722751,80.468,80.441,12.43147151]
["bitfinex","SOLUSD",1770859097246,0.46722751,80.466,80.44,10.18441371]
["bitfinex","SOLUSD",1770859097545,0.46722751,80.466,80.441,12.43147151]
["bitfinex","SOLUSD",1770859097947,0.46722751,80.466,80.44,10.18441371]
["bitfinex","SOLUSD",1770859098442,0.46722751,80.466,80.436,60.46]
["bitfinex","SOLUSD",1770859098643,0.46722751,80.466,80.44,10.18441371]
["bitfinex","SOLUSD",1770859098942,10.28441371,80.47,80.423,0.06559266]
["bitfinex","SOLUSD",1770859098943,0.46722751,80.464,80.432,12.43284704]
["bitfinex","SOLUSD",1770859099736,0.46722751,80.464,80.44,10.18441371]
["bitfinex","SOLUSD",1770859101839,0.46722751,80.469,80.45,10.18441371]
["bitfinex","SOLUSD",1770859102044,0.46722751,80.468,80.436,60.46]
["bitfinex","SOLUSD",1770859102237,0.46722751,80.468,80.44,10.18441371]
["bitfinex","SOLUSD",1770859103941,0.46722751,80.466,80.436,60.44]
["bitfinex","SOLUSD",1770859105038,0.46722751,80.466,80.437,12.4320897]
["bitfinex","SOLUSD",1770859105244,0.46722751,80.466,80.44,10.18441371]
["bitfinex","SOLUSD",1770859105824,0.46722751,80.466,80.441,12.43147151]
["bitfinex","SOLUSD",1770859106047,0.1,80.47,80.441,12.43147151]
["bitfinex","SOLUSD",1770859106048,12.42739063,80.468,80.442,0.06558845]
["bitfinex","SOLUSD",1770859106945,0.46722751,80.467,80.442,0.06558845]
["bitfinex","SOLUSD",1770859107129,12.89483668,80.466,80.442,0.06558845]
["bitfinex","SOLUSD",1770859108639,0.48696208,80.465,80.44,10.18441371]
["bitfinex","SOLUSD",1770859110440,0.1,80.47,80.46,10.18441371]
["bitfinex","SOLUSD",1770859110745,0.1,80.47,80.46,10.24999925]
["bitfinex","SOLUSD",1770859110951,0.1,80.47,80.46,10.18441371]
["bitfinex","SOLUSD",1770859112932,0.58696208,80.47,80.44,10.18441371]
["bitfinex","SOLUSD",1770859113129,0.58696208,80.47,80.45,10.18441371]
["bitfinex","SOLUSD",1770859113326,0.58696208,80.47,80.443,0.06558415]
["bitfinex","SOLUSD",1770859113546,0.58696208,80.47,80.44,22.61592258]
["bitfinex","SOLUSD",1770859114251,0.48696208,80.468,80.44,22.61592258]
["bitfinex","SOLUSD",1770859114433,0.48696208,80.468,80.431,60.46]
["bitfinex","SOLUSD",1770859115249,0.48696208,80.468,80.432,12.43286254]
["bitfinex","SOLUSD",1770859115452,0.48696208,80.468,80.44,10.18441371]
["bitfinex","SOLUSD",1770859115651,0.48696208,80.466,80.44,10.18441371]
["bitfinex","SOLUSD",1770859116542,0.48696208,80.466,80.44,22.61591348]
["bitfinex","SOLUSD",1770859116856,0.48696208,80.466,80.44,16.23438402]
["bitfinex","SOLUSD",1770859117055,0.48696208,80.466,80.45,3.80288425]
["bitfinex","SOLUSD",1770859117652,0.48696208,80.466,80.44,12.43149977]
["bitfinex","SOLUSD",1770859117653,0.48696208,80.466,80.44,3.80288425]
["bitfinex","SOLUSD",1770859118656,0.48696208,80.466,80.45,3.80288425]
["bitfinex","SOLUSD",1770859118955,0.48696208,80.466,80.442,0.06558195]
["bitfinex","SOLUSD",1770859119657,0.48696208,80.466,80.441,12.43147151]
["bitfinex","SOLUSD",1770859120457,0.48696208,80.465,80.44,3.80288425]
["bitfinex","SOLUSD",1770859122246,0.48696208,80.463,80.44,3.80288425]
["bitfinex","SOLUSD",1770859123354,0.48696208,80.463,80.44,16.23440166]
["bitfinex","SOLUSD",1770859124139,0.48696208,80.463,80.44,3.80288425]
["bitfinex","SOLUSD",1770859124958,0.48696208,80.463,80.44,16.23446798]
["bitfinex","SOLUSD",1770859125334,3.80288425,80.46,80.43,3.80288425]
["bitfinex","SOLUSD",1770859125554,0.48696208,80.459,80.43,3.80288425]
["bitfinex","SOLUSD",1770859126154,0.48696208,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770859126458,0.48696208,80.457,80.43,3.80288425]
["bitfinex","SOLUSD",1770859129340,0.48696208,80.455,80.43,3.80288425]
["bitfinex","SOLUSD",1770859132555,0.48696208,80.455,80.423,0.0655768]
["bitfinex","SOLUSD",1770859132744,0.48062741,80.453,80.42,3.80288425]
["bitfinex","SOLUSD",1770859132947,0.48062741,80.453,80.42,3.86846032]
["bitfinex","SOLUSD",1770859133141,0.48062741,80.453,80.42,3.80288425]
["bitfinex","SOLUSD",1770859133555,0.48062741,80.439,80.392,31.09737666]
["bitfinex","SOLUSD",1770859133748,0.48062741,80.439,80.4,3.80288425]
["bitfinex","SOLUSD",1770859134061,0.48062741,80.439,80.392,31.09737666]
["bitfinex","SOLUSD",1770859134062,0.48062741,80.439,80.392,0.06557571]
["bitfinex","SOLUSD",1770859134260,0.48062741,80.429,80.39,3.80288425]
["bitfinex","SOLUSD",1770859136070,0.48062741,80.419,80.385,60.46]
["bitfinex","SOLUSD",1770859136245,0.48062741,80.419,80.386,12.43997711]
["bitfinex","SOLUSD",1770859137067,0.48062741,80.409,80.38,3.80288425]
["bitfinex","SOLUSD",1770859137266,0.48062741,80.399,80.374,60.48]
["bitfinex","SOLUSD",1770859137770,0.48062741,80.399,80.357,0.06557432]
["bitfinex","SOLUSD",1770859137771,0.48062741,80.399,80.36,3.86845857]
["bitfinex","SOLUSD",1770859137951,0.48062741,80.388,80.354,12.4449295]
["bitfinex","SOLUSD",1770859138154,12.43951286,80.389,80.35,4.00288425]
["bitfinex","SOLUSD",1770859138155,0.48062741,80.379,80.35,4.00288425]
["bitfinex","SOLUSD",1770859138942,0.48062741,80.388,80.361,0.06557399]
["bitfinex","SOLUSD",1770859140060,0.48062741,80.388,80.361,12.50942112]
["bitfinex","SOLUSD",1770859140749,37.38,80.448,80.356,60.54]
["bitfinex","SOLUSD",1770859140750,0.48062741,80.386,80.356,60.54]
["bitfinex","SOLUSD",1770859140948,0.48062741,80.379,80.356,60.54]
["bitfinex","SOLUSD",1770859141471,0.48062741,80.369,80.328,12.44888304]
["bitfinex","SOLUSD",1770859141651,0.48062741,80.359,80.328,12.44888304]
["bitfinex","SOLUSD",1770859141850,0.48062741,80.359,80.323,12.44963183]
["bitfinex","SOLUSD",1770859142051,3.80288425,80.36,80.323,12.44963183]
["bitfinex","SOLUSD",1770859142052,0.48062741,80.357,80.323,12.44963183]
["bitfinex","SOLUSD",1770859142769,0.48062741,80.356,80.322,0.26557268]
["bitfinex","SOLUSD",1770859142971,0.48062741,80.369,80.341,0.26557268]
["bitfinex","SOLUSD",1770859143142,0.48062741,80.369,80.34,3.80288425]
["bitfinex","SOLUSD",1770859144553,0.48062741,80.369,80.342,0.26557204]
["bitfinex","SOLUSD",1770859145570,0.48062741,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770859145866,0.48062741,80.367,80.336,12.44760407]
["bitfinex","SOLUSD",1770859146059,0.48062741,80.367,80.33,10.21307672]
["bitfinex","SOLUSD",1770859146247,0.48062741,80.359,80.326,60.54]
["bitfinex","SOLUSD",1770859146448,0.48062741,80.347,80.311,12.45159442]
["bitfinex","SOLUSD",1770859146951,0.48062741,80.347,80.311,12.71716584]
["bitfinex","SOLUSD",1770859147349,0.48062741,80.339,80.306,12.45229071]
["bitfinex","SOLUSD",1770859147554,43.56051176,80.348,80.3,10.21307672]
["bitfinex","SOLUSD",1770859147555,10.21307672,80.33,80.301,12.45313116]
["bitfinex","SOLUSD",1770859147771,0.48062741,80.329,80.301,12.45313116]
["bitfinex","SOLUSD",1770859148646,0.48062741,80.329,80.296,12.45377759]
["bitfinex","SOLUSD",1770859149050,12.92948667,80.329,80.296,12.45377759]
["bitfinex","SOLUSD",1770859149264,0.48062741,80.328,80.291,12.45465045]
["bitfinex","SOLUSD",1770859149760,0.48062741,80.335,80.301,0.26557052]
["bitfinex","SOLUSD",1770859150177,0.48062741,80.333,80.301,0.26557052]
["bitfinex","SOLUSD",1770859150967,0.48062741,80.333,80.302,12.45298996]
["bitfinex","SOLUSD",1770859151359,0.48062741,80.331,80.302,12.45298996]
["bitfinex","SOLUSD",1770859152168,0.48062741,80.345,80.31,10.21307672]
["bitfinex","SOLUSD",1770859152369,0.48062741,80.345,80.311,0.26556965]
["bitfinex","SOLUSD",1770859152574,0.48062741,80.329,80.292,12.45454092]
["bitfinex","SOLUSD",1770859152882,43.88,80.352,80.29,23.13345106]
["bitfinex","SOLUSD",1770859152883,0.48062741,80.319,80.29,23.13345106]
["bitfinex","SOLUSD",1770859153073,0.48062741,80.319,80.291,0.26556965]
["bitfinex","SOLUSD",1770859153269,12.93113042,80.319,80.291,0.26556965]
["bitfinex","SOLUSD",1770859153472,0.48062741,80.318,80.29,0.2]
["bitfinex","SOLUSD",1770859153775,0.48062741,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770859154177,0.48062741,80.309,80.28,0.2]
["bitfinex","SOLUSD",1770859154178,0.48062741,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859154773,87.43638854,80.319,80.28,0.2]
["bitfinex","SOLUSD",1770859154970,10.23231201,80.3,80.28,0.2]
["bitfinex","SOLUSD",1770859155169,12.45345521,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859155963,12.45282857,80.304,80.28,0.2]
["bitfinex","SOLUSD",1770859156263,10.23231201,80.3,80.28,0.2]
["bitfinex","SOLUSD",1770859156978,0.48062741,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859157368,12.93421506,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859157677,0.48062741,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859157880,12.4536103,80.298,80.28,0.2]
["bitfinex","SOLUSD",1770859158083,0.48062741,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859158382,12.4536103,80.298,80.28,0.2]
["bitfinex","SOLUSD",1770859158563,12.93423771,80.298,80.28,0.2]
["bitfinex","SOLUSD",1770859158881,87.155965,80.361,80.28,0.2]
["bitfinex","SOLUSD",1770859158882,0.48062741,80.326,80.291,0.49552021]
["bitfinex","SOLUSD",1770859159178,0.48062741,80.319,80.284,0.49552021]
["bitfinex","SOLUSD",1770859159379,10.23231201,80.32,80.284,0.49552021]
["bitfinex","SOLUSD",1770859159380,0.48062741,80.317,80.284,0.49552021]
["bitfinex","SOLUSD",1770859161279,0.49813653,80.315,80.284,0.49552021]
["bitfinex","SOLUSD",1770859162372,0.49813653,80.315,80.281,12.45619028]
["bitfinex","SOLUSD",1770859162569,12.45081926,80.316,80.29,10.23231201]
["bitfinex","SOLUSD",1770859162768,12.45081926,80.316,80.291,0.48538163]
["bitfinex","SOLUSD",1770859163181,0.49813653,80.318,80.293,0.48538163]
["bitfinex","SOLUSD",1770859163485,12.4495792,80.324,80.293,0.48538163]
["bitfinex","SOLUSD",1770859163677,12.94771573,80.324,80.293,0.48538163]
["bitfinex","SOLUSD",1770859164189,12.94771573,80.324,80.292,12.45454092]
["bitfinex","SOLUSD",1770859164190,0.49813653,80.338,80.311,0.48538163]
["bitfinex","SOLUSD",1770859164693,0.49813653,80.348,80.311,0.48538163]
["bitfinex","SOLUSD",1770859164886,0.49813653,80.339,80.301,0.48538163]
["bitfinex","SOLUSD",1770859165098,0.49813653,80.329,80.296,60.48]
["bitfinex","SOLUSD",1770859165269,0.49813653,80.327,80.292,0.48538163]
["bitfinex","SOLUSD",1770859167286,0.49813653,80.325,80.293,12.45438581]
["bitfinex","SOLUSD",1770859167588,0.49813653,80.325,80.294,0.48538163]
["bitfinex","SOLUSD",1770859169092,0.48642048,80.332,80.301,0.46601208]
["bitfinex","SOLUSD",1770859169487,0.48642048,80.328,80.301,0.46601208]
["bitfinex","SOLUSD",1770859169684,0.48642048,80.336,80.303,0.46601208]
["bitfinex","SOLUSD",1770859169989,37.38,80.389,80.302,12.45298996]
["bitfinex","SOLUSD",1770859169990,44.0,80.354,80.321,0.46601208]
["bitfinex","SOLUSD",1770859170164,0.48642048,80.364,80.331,0.46601208]
["bitfinex","SOLUSD",1770859170769,12.92995792,80.363,80.331,0.46601208]
["bitfinex","SOLUSD",1770859171190,0.48642048,80.359,80.323,0.46601208]
["bitfinex","SOLUSD",1770859171693,0.48642048,80.357,80.323,0.46601208]
["bitfinex","SOLUSD",1770859172198,0.48642048,80.357,80.316,60.52]
["bitfinex","SOLUSD",1770859172199,0.48642048,80.357,80.331,0.46601208]
["bitfinex","SOLUSD",1770859172590,0.48642048,80.357,80.324,12.4495792]
["bitfinex","SOLUSD",1770859173596,10.23231201,80.36,80.324,12.91559128]
["bitfinex","SOLUSD",1770859173597,0.48642048,80.355,80.324,12.91559128]
["bitfinex","SOLUSD",1770859173794,0.48642048,80.349,80.316,60.52]
["bitfinex","SOLUSD",1770859173978,0.48642048,80.349,80.317,12.45066424]
["bitfinex","SOLUSD",1770859174894,0.48642048,80.358,80.321,0.46601208]
["bitfinex","SOLUSD",1770859175070,0.48642048,80.356,80.321,0.46601208]
["bitfinex","SOLUSD",1770859175687,0.48642048,80.356,80.317,43.57732484]
["bitfinex","SOLUSD",1770859175688,0.48642048,80.372,80.341,0.46601208]
["bitfinex","SOLUSD",1770859175976,0.48642048,80.359,80.331,0.46601208]
["bitfinex","SOLUSD",1770859176593,10.23231201,80.37,80.341,0.46601208]
["bitfinex","SOLUSD",1770859176800,10.71873249,80.37,80.341,0.46601208]
["bitfinex","SOLUSD",1770859177093,0.48642048,80.369,80.331,0.46601208]
["bitfinex","SOLUSD",1770859177691,0.48642048,80.359,80.327,12.44905225]
["bitfinex","SOLUSD",1770859179982,0.48642048,80.366,80.331,0.46601208]
["bitfinex","SOLUSD",1770859180174,0.48642048,80.366,80.34,10.23231201]
["bitfinex","SOLUSD",1770859180380,0.48642048,80.366,80.339,0.46601208]
["bitfinex","SOLUSD",1770859180986,0.48642048,80.366,80.331,0.46601208]
["bitfinex","SOLUSD",1770859183979,0.48642048,80.366,80.33,10.23231201]
["bitfinex","SOLUSD",1770859183980,0.48642048,80.364,80.333,0.46601208]
["bitfinex","SOLUSD",1770859185808,0.48642048,80.36,80.333,0.46601208]
["bitfinex","SOLUSD",1770859186004,12.44353975,80.363,80.335,0.46601208]
["bitfinex","SOLUSD",1770859186311,0.48642048,80.362,80.335,0.46601208]
["bitfinex","SOLUSD",1770859188088,0.48642048,80.36,80.335,0.46601208]
["bitfinex","SOLUSD",1770859188382,12.44384713,80.361,80.311,31.12860459]
["bitfinex","SOLUSD",1770859188383,0.48642048,80.349,80.311,0.46601208]
["bitfinex","SOLUSD",1770859188810,0.48642048,80.339,80.311,0.46601208]
["bitfinex","SOLUSD",1770859189389,0.48642048,80.339,80.304,12.91867883]
["bitfinex","SOLUSD",1770859189602,0.48642048,80.339,80.304,0.46601208]
["bitfinex","SOLUSD",1770859189991,0.48642048,80.339,80.305,0.46601208]
["bitfinex","SOLUSD",1770859190318,0.48642048,80.339,80.312,0.46601208]
["bitfinex","SOLUSD",1770859191294,0.48642048,80.339,80.302,0.48907515]
["bitfinex","SOLUSD",1770859194396,0.49064819,80.337,80.304,0.48907515]
["bitfinex","SOLUSD",1770859196709,0.49064819,80.335,80.304,0.48907515]
["bitfinex","SOLUSD",1770859198396,0.49064819,80.338,80.311,0.48907515]
["bitfinex","SOLUSD",1770859199401,44.08,80.342,80.313,0.48907515]
["bitfinex","SOLUSD",1770859199616,0.49064819,80.341,80.313,0.48907515]
["bitfinex","SOLUSD",1770859199816,0.49064819,80.34,80.308,12.45198434]
["bitfinex","SOLUSD",1770859200116,0.49064819,80.337,80.308,0.48907515]
["bitfinex","SOLUSD",1770859200523,3.81355044,80.33,80.302,60.38]
["bitfinex","SOLUSD",1770859200704,0.49064819,80.329,80.292,0.48907515]
["bitfinex","SOLUSD",1770859201417,0.49064819,80.319,80.292,0.48907515]
["bitfinex","SOLUSD",1770859201717,3.81355044,80.32,80.28,4.01355044]
["bitfinex","SOLUSD",1770859201718,0.49064819,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770859202101,0.49064819,80.297,80.28,0.2]
["bitfinex","SOLUSD",1770859203903,0.49064819,80.297,80.27,0.2]
["bitfinex","SOLUSD",1770859204097,0.49064819,80.295,80.27,0.2]
["bitfinex","SOLUSD",1770859204733,0.49064819,80.295,80.271,0.48907515]
["bitfinex","SOLUSD",1770859205022,0.49064819,80.309,80.281,0.48907515]
["bitfinex","SOLUSD",1770859206200,12.94270776,80.308,80.281,0.48907515]
["bitfinex","SOLUSD",1770859206437,12.45205957,80.308,80.283,0.48907515]
["bitfinex","SOLUSD",1770859206626,0.49064819,80.307,80.274,0.48907515]
["bitfinex","SOLUSD",1770859207499,3.81355044,80.3,80.274,0.48907515]
["bitfinex","SOLUSD",1770859207711,12.94270776,80.308,80.274,0.48907515]
["bitfinex","SOLUSD",1770859208025,12.94270776,80.308,80.271,12.4577992]
["bitfinex","SOLUSD",1770859208026,12.45139211,80.313,80.281,0.48907515]
["bitfinex","SOLUSD",1770859208201,0.49064819,80.312,80.281,0.48907515]
["bitfinex","SOLUSD",1770859208918,0.49064819,80.312,80.283,0.48907515]
["bitfinex","SOLUSD",1770859209126,0.49064819,80.309,80.283,0.48907515]
["bitfinex","SOLUSD",1770859210232,12.45205957,80.308,80.283,0.48907515]
["bitfinex","SOLUSD",1770859210523,3.81355044,80.3,80.272,0.48907515]
["bitfinex","SOLUSD",1770859210818,12.45205957,80.308,80.27,0.2]
["bitfinex","SOLUSD",1770859210819,0.49064819,80.289,80.27,0.2]
["bitfinex","SOLUSD",1770859211403,0.49064819,80.296,80.27,0.2]
["bitfinex","SOLUSD",1770859212225,0.49064819,80.294,80.27,0.2]
["bitfinex","SOLUSD",1770859212810,3.81355044,80.29,80.27,0.2]
["bitfinex","SOLUSD",1770859213115,0.49064819,80.294,80.27,0.2]
["bitfinex","SOLUSD",1770859213623,12.45407559,80.295,80.27,12.65794846]
["bitfinex","SOLUSD",1770859214325,44.24,80.304,80.27,16.4714989]
["bitfinex","SOLUSD",1770859214700,4.30419863,80.3,80.27,12.65794846]
["bitfinex","SOLUSD",1770859215111,4.30419863,80.3,80.271,0.48907515]
["bitfinex","SOLUSD",1770859215518,0.49064819,80.3,80.271,0.48907515]
["bitfinex","SOLUSD",1770859216120,0.49064819,80.306,80.271,0.48907515]
["bitfinex","SOLUSD",1770859217024,12.94317293,80.305,80.271,0.48907515]
["bitfinex","SOLUSD",1770859217909,0.49064819,80.304,80.271,0.48907515]
["bitfinex","SOLUSD",1770859218321,12.4519692,80.309,80.273,0.48907515]
["bitfinex","SOLUSD",1770859218909,12.4519692,80.309,80.275,0.48907515]
["bitfinex","SOLUSD",1770859219110,0.49064819,80.308,80.275,0.48907515]
["bitfinex","SOLUSD",1770859220231,0.49064819,80.32,80.281,0.48907515]
["bitfinex","SOLUSD",1770859220528,56.69008565,80.321,80.281,0.48907515]
["bitfinex","SOLUSD",1770859220529,0.49064819,80.309,80.281,0.48907515]
["bitfinex","SOLUSD",1770859221430,3.81920685,80.31,80.281,0.48907515]
["bitfinex","SOLUSD",1770859222128,44.24,80.325,80.291,0.45826127]
["bitfinex","SOLUSD",1770859222329,44.24,80.325,80.29,3.81920685]
["bitfinex","SOLUSD",1770859222330,0.47326286,80.327,80.293,0.45826127]
["bitfinex","SOLUSD",1770859222531,0.47326286,80.319,80.293,0.45826127]
["bitfinex","SOLUSD",1770859222712,0.47326286,80.309,80.278,0.45826127]
["bitfinex","SOLUSD",1770859223030,0.47326286,80.309,80.281,0.45826127]
["bitfinex","SOLUSD",1770859224437,0.47326286,80.307,80.281,0.45826127]
["bitfinex","SOLUSD",1770859225126,0.47326286,80.307,80.272,0.45826127]
["bitfinex","SOLUSD",1770859225433,0.47326286,80.299,80.27,0.2]
["bitfinex","SOLUSD",1770859227339,0.47326286,80.297,80.27,0.2]
["bitfinex","SOLUSD",1770859228438,12.45392049,80.296,80.271,0.48572044]
["bitfinex","SOLUSD",1770859228732,12.91435586,80.296,80.271,0.48572044]
["bitfinex","SOLUSD",1770859231440,0.46043537,80.289,80.27,0.2]
["bitfinex","SOLUSD",1770859232340,0.46043537,80.289,80.251,60.08]
["bitfinex","SOLUSD",1770859232341,0.46043537,80.279,80.23,0.2]
["bitfinex","SOLUSD",1770859232636,0.46043537,80.257,80.23,0.2]
["bitfinex","SOLUSD",1770859233442,3.81920685,80.25,80.23,0.2]
["bitfinex","SOLUSD",1770859233650,0.46043537,80.257,80.23,0.2]
["bitfinex","SOLUSD",1770859233852,3.81920685,80.25,80.23,0.2]
["bitfinex","SOLUSD",1770859234141,12.92025245,80.258,80.23,0.2]
["bitfinex","SOLUSD",1770859234443,3.81920685,80.25,80.23,0.2]
["bitfinex","SOLUSD",1770859234645,12.46044302,80.254,80.235,0.48572044]
["bitfinex","SOLUSD",1770859234821,0.46043537,80.253,80.23,0.2]
["bitfinex","SOLUSD",1770859235024,3.81920685,80.25,80.232,0.48572044]
["bitfinex","SOLUSD",1770859236144,0.46043537,80.253,80.232,0.48572044]
["bitfinex","SOLUSD",1770859236829,12.46044302,80.254,80.232,0.48572044]
["bitfinex","SOLUSD",1770859237451,0.46043537,80.253,80.232,0.48572044]
["bitfinex","SOLUSD",1770859237740,0.45538872,80.249,80.23,0.2]
["bitfinex","SOLUSD",1770859238326,3.81920685,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770859238722,16.2818241,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770859238927,16.2818241,80.24,80.223,0.48572044]
["bitfinex","SOLUSD",1770859239231,16.2818241,80.24,80.21,0.2]
["bitfinex","SOLUSD",1770859239232,3.81920685,80.23,80.213,0.48572044]
["bitfinex","SOLUSD",1770859239777,3.81920685,80.23,80.21,0.2]
["bitfinex","SOLUSD",1770859239778,0.45535306,80.229,80.21,0.2]
["bitfinex","SOLUSD",1770859240055,0.45535306,80.229,80.2,0.2]
["bitfinex","SOLUSD",1770859240056,3.81920685,80.22,80.2,0.2]
["bitfinex","SOLUSD",1770859240346,0.45533554,80.219,80.2,0.2]
["bitfinex","SOLUSD",1770859240548,0.45533554,80.219,80.18,4.01920685]
["bitfinex","SOLUSD",1770859240549,0.25533554,80.209,80.181,12.95750303]
["bitfinex","SOLUSD",1770859240724,43.61914765,80.24,80.191,0.48572044]
["bitfinex","SOLUSD",1770859240725,44.28,80.219,80.191,0.48572044]
["bitfinex","SOLUSD",1770859240930,12.46529148,80.223,80.191,0.48572044]
["bitfinex","SOLUSD",1770859241243,12.46454665,80.228,80.201,0.48572044]
["bitfinex","SOLUSD",1770859243144,12.46307813,80.237,80.203,0.48572044]
["bitfinex","SOLUSD",1770859243328,44.34,80.233,80.203,0.48572044]
["bitfinex","SOLUSD",1770859243530,12.45966184,80.259,80.221,0.48572044]
["bitfinex","SOLUSD",1770859243725,44.32,80.256,80.221,0.48572044]
["bitfinex","SOLUSD",1770859244238,0.25526745,80.239,80.214,0.48572044]
["bitfinex","SOLUSD",1770859244942,0.25526745,80.229,80.201,0.48572044]
["bitfinex","SOLUSD",1770859245743,0.25525091,80.209,80.183,0.48572044]
["bitfinex","SOLUSD",1770859246446,3.81920685,80.2,80.18,0.2]
["bitfinex","SOLUSD",1770859246649,0.25523456,80.199,80.18,0.2]
["bitfinex","SOLUSD",1770859247322,44.34,80.203,80.18,0.2]
["bitfinex","SOLUSD",1770859247526,3.81920685,80.2,80.18,0.2]
["bitfinex","SOLUSD",1770859249027,3.81920685,80.19,80.18,1e-08]
["bitfinex","SOLUSD",1770859249230,0.25518663,80.198,80.17,0.2]
["bitfinex","SOLUSD",1770859249544,3.81920685,80.19,80.17,0.2]
["bitfinex","SOLUSD",1770859250450,44.38,80.197,80.171,0.48572044]
["bitfinex","SOLUSD",1770859250934,44.63515559,80.197,80.171,0.48572044]
["bitfinex","SOLUSD",1770859251253,44.38,80.197,80.171,0.48572044]
["bitfinex","SOLUSD",1770859251465,12.46944984,80.196,80.171,0.48572044]
["bitfinex","SOLUSD",1770859251955,44.38,80.197,80.173,0.4570803]
["bitfinex","SOLUSD",1770859252454,12.46944984,80.196,80.173,0.4570803]
["bitfinex","SOLUSD",1770859255558,3.81920685,80.19,80.173,0.4570803]
["bitfinex","SOLUSD",1770859255759,12.46944984,80.196,80.173,0.4570803]
["bitfinex","SOLUSD",1770859257261,12.46742884,80.209,80.174,0.4570803]
["bitfinex","SOLUSD",1770859257560,44.48,80.199,80.174,0.4570803]
["bitfinex","SOLUSD",1770859257757,12.46742884,80.209,80.176,0.4570803]
["bitfinex","SOLUSD",1770859258058,44.75505243,80.207,80.176,0.4570803]
["bitfinex","SOLUSD",1770859258259,3.81920685,80.2,80.176,0.4570803]
["bitfinex","SOLUSD",1770859258860,3.81920685,80.19,80.17,0.2]
["bitfinex","SOLUSD",1770859259066,0.25503836,80.188,80.17,0.2]
["bitfinex","SOLUSD",1770859259639,3.81920685,80.18,80.17,0.2]
["bitfinex","SOLUSD",1770859260039,0.25501071,80.186,80.17,0.2]
["bitfinex","SOLUSD",1770859261065,12.47084938,80.187,80.17,0.2]
["bitfinex","SOLUSD",1770859264574,12.47084938,80.187,80.17,0.6570803]
["bitfinex","SOLUSD",1770859265162,44.52,80.188,80.171,0.4570803]
["bitfinex","SOLUSD",1770859265859,12.46909745,80.199,80.172,0.4570803]
["bitfinex","SOLUSD",1770859266050,57.06909745,80.199,80.172,0.4570803]
["bitfinex","SOLUSD",1770859269174,44.6,80.199,80.174,0.4570803]
["bitfinex","SOLUSD",1770859269567,12.46913888,80.198,80.174,0.4570803]
["bitfinex","SOLUSD",1770859269957,44.6,80.199,80.181,0.4570803]
["bitfinex","SOLUSD",1770859270659,12.46587466,80.219,80.183,0.4570803]
["bitfinex","SOLUSD",1770859270859,44.64,80.216,80.183,0.4570803]
["bitfinex","SOLUSD",1770859272261,12.91906942,80.215,80.185,0.4570803]
["bitfinex","SOLUSD",1770859272577,0.45257313,80.214,80.185,0.4570803]
["bitfinex","SOLUSD",1770859274279,0.45257313,80.214,80.187,0.4570803]
["bitfinex","SOLUSD",1770859275389,12.46499215,80.225,80.201,0.4570803]
["bitfinex","SOLUSD",1770859275584,31.1535498,80.248,80.211,0.4570803]
["bitfinex","SOLUSD",1770859275883,44.66,80.243,80.211,0.4570803]
["bitfinex","SOLUSD",1770859276082,44.66,80.243,80.21,3.81920685]
["bitfinex","SOLUSD",1770859276083,44.66,80.243,80.221,0.4570803]
["bitfinex","SOLUSD",1770859276284,57.12214623,80.243,80.221,0.4570803]
["bitfinex","SOLUSD",1770859276462,45.11257313,80.248,80.221,0.4570803]
["bitfinex","SOLUSD",1770859276661,0.45257313,80.247,80.221,0.4570803]
["bitfinex","SOLUSD",1770859276862,0.45257313,80.247,80.213,0.4570803]
["bitfinex","SOLUSD",1770859277280,12.46183562,80.245,80.214,12.4666517]
["bitfinex","SOLUSD",1770859277581,0.45257313,80.247,80.215,0.4570803]
["bitfinex","SOLUSD",1770859277775,12.46168033,80.246,80.215,0.4570803]
["bitfinex","SOLUSD",1770859277978,0.45257313,80.245,80.215,0.4570803]
["bitfinex","SOLUSD",1770859278991,0.45257313,80.25,80.221,0.4570803]
["bitfinex","SOLUSD",1770859279164,0.45257313,80.249,80.221,0.4570803]
["bitfinex","SOLUSD",1770859279365,12.46136975,80.248,80.221,0.4570803]
["bitfinex","SOLUSD",1770859279558,12.91394288,80.248,80.221,0.4570803]
["bitfinex","SOLUSD",1770859280067,44.68,80.254,80.231,0.4570803]
["bitfinex","SOLUSD",1770859281683,45.14370244,80.254,80.231,0.4570803]
["bitfinex","SOLUSD",1770859281866,0.46370244,80.253,80.231,0.4570803]
["bitfinex","SOLUSD",1770859283283,44.68,80.254,80.241,0.46961085]
["bitfinex","SOLUSD",1770859284485,44.72,80.267,80.241,0.46961085]
["bitfinex","SOLUSD",1770859285495,12.45857523,80.266,80.241,0.46961085]
["bitfinex","SOLUSD",1770859286988,44.74,80.272,80.251,0.46961085]
["bitfinex","SOLUSD",1770859287485,12.45717844,80.275,80.251,0.46961085]
["bitfinex","SOLUSD",1770859287793,12.45609227,80.282,80.253,0.46961085]
["bitfinex","SOLUSD",1770859288189,44.74,80.283,80.261,0.45398481]
["bitfinex","SOLUSD",1770859289179,12.45577187,80.285,80.261,0.45398481]
["bitfinex","SOLUSD",1770859289796,12.55485116,80.29,80.262,0.45398481]
["bitfinex","SOLUSD",1770859291400,37.48,80.34,80.281,0.45398481]
["bitfinex","SOLUSD",1770859291401,12.45174947,80.31,80.281,0.45398481]
["bitfinex","SOLUSD",1770859291573,0.46181409,80.309,80.281,0.45398481]
["bitfinex","SOLUSD",1770859291776,0.46181409,80.307,80.274,0.45398481]
["bitfinex","SOLUSD",1770859291976,0.46181409,80.307,80.281,0.45398481]
["bitfinex","SOLUSD",1770859293590,3.82523136,80.32,80.281,0.45398481]
["bitfinex","SOLUSD",1770859293807,0.46181409,80.315,80.291,0.45398481]
["bitfinex","SOLUSD",1770859294094,12.91294288,80.315,80.291,0.45398481]
["bitfinex","SOLUSD",1770859294898,12.91294288,80.315,80.264,58.8]
["bitfinex","SOLUSD",1770859294899,12.91065791,80.329,80.301,0.45398481]
["bitfinex","SOLUSD",1770859295605,0.46181409,80.328,80.301,0.45398481]
["bitfinex","SOLUSD",1770859295786,0.46181409,80.309,80.28,3.82523136]
["bitfinex","SOLUSD",1770859295988,0.46181409,80.307,80.28,3.82523136]
["bitfinex","SOLUSD",1770859296598,0.46181409,80.307,80.28,4.27921617]
["bitfinex","SOLUSD",1770859296798,0.46181409,80.307,80.281,0.45398481]
["bitfinex","SOLUSD",1770859297481,0.46181409,80.299,80.264,0.45398481]
["bitfinex","SOLUSD",1770859297682,0.46181409,80.297,80.264,0.45398481]
["bitfinex","SOLUSD",1770859298184,12.91573458,80.296,80.271,0.45398481]
["bitfinex","SOLUSD",1770859299282,0.46181409,80.295,80.271,0.45398481]
["bitfinex","SOLUSD",1770859301100,44.82,80.298,80.281,0.45398481]
["bitfinex","SOLUSD",1770859301398,44.82,80.298,80.28,3.82523136]
["bitfinex","SOLUSD",1770859301602,44.82,80.298,80.281,0.45398481]
["bitfinex","SOLUSD",1770859302190,31.12616538,80.319,80.281,0.45398481]
["bitfinex","SOLUSD",1770859302191,12.45219179,80.308,80.281,0.45398481]
["bitfinex","SOLUSD",1770859302492,0.46181409,80.307,80.281,0.45398481]
["bitfinex","SOLUSD",1770859303406,0.46181409,80.305,80.281,0.45398481]
["bitfinex","SOLUSD",1770859305502,3.82523136,80.31,80.281,0.45398481]
["bitfinex","SOLUSD",1770859305704,31.12240032,80.328,80.291,0.45398481]
["bitfinex","SOLUSD",1770859305705,3.82523136,80.32,80.291,0.45398481]
["bitfinex","SOLUSD",1770859305912,44.88,80.317,80.291,0.45398481]
["bitfinex","SOLUSD",1770859307910,0.46181409,80.328,80.29,3.82523136]
["bitfinex","SOLUSD",1770859307911,12.44902117,80.328,80.293,0.45398481]
["bitfinex","SOLUSD",1770859308491,44.9,80.33,80.301,0.45398481]
["bitfinex","SOLUSD",1770859309213,48.72523136,80.33,80.301,0.45398481]
["bitfinex","SOLUSD",1770859309507,44.9,80.33,80.302,12.45298996]
["bitfinex","SOLUSD",1770859309711,48.72523136,80.33,80.303,0.45398481]
["bitfinex","SOLUSD",1770859310506,12.90988552,80.334,80.303,0.45398481]
["bitfinex","SOLUSD",1770859310713,0.49718203,80.333,80.305,0.49786615]
["bitfinex","SOLUSD",1770859311408,0.49718203,80.319,80.291,0.49786615]
["bitfinex","SOLUSD",1770859312003,0.49718203,80.299,80.277,0.49786615]
["bitfinex","SOLUSD",1770859312300,0.49718203,80.309,80.277,0.49786615]
["bitfinex","SOLUSD",1770859313595,4.32241339,80.3,80.277,0.49786615]
["bitfinex","SOLUSD",1770859313796,0.49718203,80.299,80.277,0.49786615]
["bitfinex","SOLUSD",1770859316418,0.49718203,80.298,80.271,0.49786615]
["bitfinex","SOLUSD",1770859317317,3.82523136,80.29,80.271,0.49786615]
["bitfinex","SOLUSD",1770859318523,4.32241339,80.29,80.271,0.49786615]
["bitfinex","SOLUSD",1770859320519,0.49718203,80.289,80.271,0.49786615]
["bitfinex","SOLUSD",1770859320813,12.45516141,80.288,80.264,0.49786615]
["bitfinex","SOLUSD",1770859321024,0.49718203,80.269,80.243,0.49786615]
["bitfinex","SOLUSD",1770859321194,3.82523136,80.26,80.243,0.49786615]
["bitfinex","SOLUSD",1770859321600,0.49718203,80.259,80.221,0.49786615]
["bitfinex","SOLUSD",1770859321800,0.49718203,80.259,80.222,0.49786615]
["bitfinex","SOLUSD",1770859323003,0.49718203,80.249,80.224,0.49786615]
["bitfinex","SOLUSD",1770859323308,3.82523136,80.24,80.217,0.49786615]
["bitfinex","SOLUSD",1770859324515,0.49718203,80.234,80.21,0.49786615]
["bitfinex","SOLUSD",1770859324724,0.49718203,80.248,80.211,0.49786615]
["bitfinex","SOLUSD",1770859325107,3.82523136,80.24,80.213,0.49786615]
["bitfinex","SOLUSD",1770859325301,4.32241339,80.24,80.213,0.49786615]
["bitfinex","SOLUSD",1770859325616,12.46029754,80.255,80.22,3.82523136]
["bitfinex","SOLUSD",1770859325810,12.45968431,80.259,80.221,0.49786615]
["bitfinex","SOLUSD",1770859326009,0.49718203,80.258,80.221,0.49786615]
["bitfinex","SOLUSD",1770859326210,3.82523136,80.25,80.221,0.49786615]
["bitfinex","SOLUSD",1770859326925,12.45968431,80.259,80.215,0.49786615]
["bitfinex","SOLUSD",1770859326926,0.49718203,80.239,80.215,0.49786615]
["bitfinex","SOLUSD",1770859327421,0.49718203,80.238,80.215,0.49786615]
["bitfinex","SOLUSD",1770859328721,12.46153494,80.247,80.217,0.49786615]
["bitfinex","SOLUSD",1770859328922,0.49718203,80.246,80.217,0.49786615]
["bitfinex","SOLUSD",1770859329123,3.82523136,80.24,80.217,0.49786615]
["bitfinex","SOLUSD",1770859329306,4.32241339,80.24,80.217,0.49786615]
["bitfinex","SOLUSD",1770859329624,0.49718203,80.239,80.217,0.49786615]
["bitfinex","SOLUSD",1770859330128,44.94,80.249,80.217,0.49786615]
["bitfinex","SOLUSD",1770859330315,12.95855178,80.248,80.217,0.49786615]
["bitfinex","SOLUSD",1770859330514,0.49718203,80.247,80.217,0.49786615]
["bitfinex","SOLUSD",1770859331325,44.94,80.249,80.221,0.49786615]
["bitfinex","SOLUSD",1770859331621,0.49718203,80.248,80.221,0.49786615]
["bitfinex","SOLUSD",1770859331828,0.49718203,80.239,80.213,0.49786615]
["bitfinex","SOLUSD",1770859332014,0.49718203,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1770859332217,0.49718203,80.239,80.214,12.96451785]
["bitfinex","SOLUSD",1770859332726,4.32241339,80.23,80.207,0.49786615]
["bitfinex","SOLUSD",1770859335231,0.49718203,80.229,80.207,0.49786615]
["bitfinex","SOLUSD",1770859336433,0.49718203,80.229,80.208,12.46758428]
["bitfinex","SOLUSD",1770859336734,3.82523136,80.23,80.209,0.49786615]
["bitfinex","SOLUSD",1770859337732,12.46336349,80.236,80.211,0.49786615]
["bitfinex","SOLUSD",1770859338335,3.82523136,80.23,80.211,0.49786615]
["bitfinex","SOLUSD",1770859338944,3.82583184,80.23,80.211,0.49786615]
["bitfinex","SOLUSD",1770859339642,12.46336349,80.236,80.211,0.49786615]
["bitfinex","SOLUSD",1770859339840,0.49718203,80.239,80.213,0.49786615]
["bitfinex","SOLUSD",1770859340047,3.82583184,80.24,80.213,0.49786615]
["bitfinex","SOLUSD",1770859341425,4.61729252,80.27,80.2,4.02583184]
["bitfinex","SOLUSD",1770859341426,3.82583184,80.25,80.221,0.47806717]
["bitfinex","SOLUSD",1770859341644,0.47646954,80.256,80.221,0.47806717]
["bitfinex","SOLUSD",1770859341850,12.93668656,80.256,80.221,0.47806717]
["bitfinex","SOLUSD",1770859342268,0.47646954,80.255,80.221,0.47806717]
["bitfinex","SOLUSD",1770859342572,3.82583184,80.25,80.221,0.47806717]
["bitfinex","SOLUSD",1770859342866,0.47646954,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1770859343165,0.47646954,80.239,80.215,0.47806717]
["bitfinex","SOLUSD",1770859343368,3.82583184,80.24,80.215,0.47806717]
["bitfinex","SOLUSD",1770859343572,3.82583184,80.24,80.217,0.47806717]
["bitfinex","SOLUSD",1770859345548,3.82583184,80.26,80.221,0.47806717]
["bitfinex","SOLUSD",1770859345749,0.47646954,80.259,80.221,0.47806717]
["bitfinex","SOLUSD",1770859346661,0.47646954,80.258,80.221,0.47806717]
["bitfinex","SOLUSD",1770859347447,0.47646954,80.258,80.223,0.47806717]
["bitfinex","SOLUSD",1770859347659,0.47646954,80.258,80.231,0.47806717]
["bitfinex","SOLUSD",1770859347968,12.93545345,80.264,80.231,0.47806717]
["bitfinex","SOLUSD",1770859349065,0.48463474,80.263,80.231,0.47806717]
["bitfinex","SOLUSD",1770859349581,45.06,80.277,80.241,0.49006682]
["bitfinex","SOLUSD",1770859349871,0.48463474,80.285,80.232,43.62349187]
["bitfinex","SOLUSD",1770859349872,12.4557698,80.285,80.251,0.49006682]
["bitfinex","SOLUSD",1770859350049,0.48463474,80.284,80.251,0.49006682]
["bitfinex","SOLUSD",1770859351071,0.48463474,80.284,80.245,59.05006682]
["bitfinex","SOLUSD",1770859351072,0.48463474,80.27,80.245,59.05006682]
["bitfinex","SOLUSD",1770859351260,0.48463474,80.27,80.246,0.49006682]
["bitfinex","SOLUSD",1770859351661,0.48463474,80.27,80.247,12.46152504]
["bitfinex","SOLUSD",1770859352373,0.48463474,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770859353054,0.48463474,80.259,80.224,12.95516454]
["bitfinex","SOLUSD",1770859353271,0.48463474,80.259,80.225,0.49006682]
["bitfinex","SOLUSD",1770859354466,0.48463474,80.259,80.227,0.49006682]
["bitfinex","SOLUSD",1770859355668,12.45933051,80.262,80.231,0.49006682]
["bitfinex","SOLUSD",1770859356351,3.82583184,80.26,80.231,0.49006682]
["bitfinex","SOLUSD",1770859356552,0.48463474,80.259,80.231,0.49006682]
["bitfinex","SOLUSD",1770859357574,0.48463474,80.249,80.22,58.56]
["bitfinex","SOLUSD",1770859357884,12.45981708,80.258,80.222,0.49006682]
["bitfinex","SOLUSD",1770859358682,58.00293834,80.268,80.24,3.82583184]
["bitfinex","SOLUSD",1770859358874,0.48463474,80.267,80.241,0.49006682]
["bitfinex","SOLUSD",1770859359681,57.5183036,80.268,80.241,0.49006682]
["bitfinex","SOLUSD",1770859359682,12.94320997,80.266,80.241,0.49006682]
["bitfinex","SOLUSD",1770859360457,12.94320997,80.266,80.224,58.56]
["bitfinex","SOLUSD",1770859360458,3.82583184,80.26,80.235,0.49006682]
["bitfinex","SOLUSD",1770859360679,0.48463474,80.259,80.235,0.49006682]
["bitfinex","SOLUSD",1770859360891,45.06,80.268,80.241,0.49006682]
["bitfinex","SOLUSD",1770859361184,0.48463474,80.277,80.241,0.49006682]
["bitfinex","SOLUSD",1770859361387,0.48463474,80.269,80.241,0.49006682]
["bitfinex","SOLUSD",1770859361584,3.82583184,80.27,80.241,0.49006682]
["bitfinex","SOLUSD",1770859361761,12.45717844,80.275,80.243,0.49006682]
["bitfinex","SOLUSD",1770859361961,0.48463474,80.274,80.243,0.49006682]
["bitfinex","SOLUSD",1770859364570,0.48463474,80.269,80.243,0.49006682]
["bitfinex","SOLUSD",1770859364766,0.48463474,80.269,80.244,12.46199092]
["bitfinex","SOLUSD",1770859364967,0.48463474,80.269,80.245,0.49006682]
["bitfinex","SOLUSD",1770859365171,12.94212355,80.273,80.245,0.49006682]
["bitfinex","SOLUSD",1770859365372,0.48463474,80.269,80.245,0.49006682]
["bitfinex","SOLUSD",1770859365684,12.45748881,80.273,80.231,12.95407699]
["bitfinex","SOLUSD",1770859365685,0.48463474,80.259,80.231,12.95407699]
["bitfinex","SOLUSD",1770859365870,0.48463474,80.259,80.231,0.49006682]
["bitfinex","SOLUSD",1770859366277,0.48463474,80.259,80.226,12.46471671]
["bitfinex","SOLUSD",1770859366463,0.48463474,80.259,80.227,0.49006682]
["bitfinex","SOLUSD",1770859367271,0.48463474,80.257,80.229,0.49006682]
["bitfinex","SOLUSD",1770859368775,0.48463474,80.264,80.231,0.49006682]
["bitfinex","SOLUSD",1770859369184,0.48463474,80.264,80.233,0.49006682]
["bitfinex","SOLUSD",1770859369687,140.93369678,81.268,80.241,0.49006682]
["bitfinex","SOLUSD",1770859369688,0.48463474,80.274,80.241,0.49006682]
["bitfinex","SOLUSD",1770859369986,0.48463474,80.269,80.241,0.49006682]
["bitfinex","SOLUSD",1770859370489,0.48463474,80.259,80.233,0.49006682]
["bitfinex","SOLUSD",1770859371270,0.48463474,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770859371466,0.48463474,80.259,80.234,12.94082811]
["bitfinex","SOLUSD",1770859371678,12.45889044,80.264,80.235,0.47728398]
["bitfinex","SOLUSD",1770859371880,12.94454918,80.264,80.235,0.47728398]
["bitfinex","SOLUSD",1770859372274,0.48565874,80.264,80.235,0.47728398]
["bitfinex","SOLUSD",1770859372887,3.82583184,80.27,80.235,0.47728398]
["bitfinex","SOLUSD",1770859373095,0.48565874,80.272,80.241,0.47728398]
["bitfinex","SOLUSD",1770859373590,0.48565874,80.272,80.216,62.33143479]
["bitfinex","SOLUSD",1770859373591,3.82583184,80.29,80.251,0.47728398]
["bitfinex","SOLUSD",1770859373787,12.94074498,80.289,80.251,0.47728398]
["bitfinex","SOLUSD",1770859374288,0.48565874,80.288,80.251,0.47728398]
["bitfinex","SOLUSD",1770859374488,0.48565874,80.279,80.251,0.47728398]
["bitfinex","SOLUSD",1770859375314,0.48565874,80.279,80.247,58.56]
["bitfinex","SOLUSD",1770859375491,0.48565874,80.269,80.247,58.56]
["bitfinex","SOLUSD",1770859375670,0.48565874,80.269,80.243,12.46208176]
["bitfinex","SOLUSD",1770859378290,0.48565874,80.267,80.239,0.47728398]
["bitfinex","SOLUSD",1770859378494,0.48565874,80.259,80.239,0.47728398]
["bitfinex","SOLUSD",1770859379089,0.48565874,80.259,80.233,0.47728398]
["bitfinex","SOLUSD",1770859379697,0.48565874,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770859380698,0.48565874,80.249,80.226,12.46465869]
["bitfinex","SOLUSD",1770859381492,0.48565874,80.239,80.216,0.47728398]
["bitfinex","SOLUSD",1770859381692,0.48565874,80.239,80.217,12.46618547]
["bitfinex","SOLUSD",1770859381884,0.48565874,80.248,80.218,0.47728398]
["bitfinex","SOLUSD",1770859382195,0.48565874,80.259,80.221,0.47728398]
["bitfinex","SOLUSD",1770859382392,0.48565874,80.266,80.231,0.47728398]
["bitfinex","SOLUSD",1770859383694,0.48565874,80.259,80.232,12.46385482]
["bitfinex","SOLUSD",1770859383872,0.48565874,80.259,80.233,0.47728398]
["bitfinex","SOLUSD",1770859385196,0.48565874,80.267,80.231,0.47728398]
["bitfinex","SOLUSD",1770859385582,12.4583898,80.268,80.241,0.47728398]
["bitfinex","SOLUSD",1770859385783,0.48565874,80.274,80.241,0.47728398]
["bitfinex","SOLUSD",1770859385984,0.48565874,80.273,80.241,0.47728398]
["bitfinex","SOLUSD",1770859386290,0.48565874,80.269,80.241,0.47728398]
["bitfinex","SOLUSD",1770859387003,0.48565874,80.277,80.241,0.47728398]
["bitfinex","SOLUSD",1770859387305,0.48565874,80.277,80.243,0.47728398]
["bitfinex","SOLUSD",1770859387682,0.48565874,80.275,80.243,0.47728398]
["bitfinex","SOLUSD",1770859389797,4.31149058,80.27,80.245,0.47728398]
["bitfinex","SOLUSD",1770859389989,0.48565874,80.269,80.245,0.47728398]
["bitfinex","SOLUSD",1770859390917,4.31149058,80.3,80.261,0.47728398]
["bitfinex","SOLUSD",1770859391076,4.31149058,80.3,80.247,4.61729252]
["bitfinex","SOLUSD",1770859391077,0.48565874,80.299,80.271,0.47728398]
["bitfinex","SOLUSD",1770859391781,0.48565874,80.305,80.273,0.47728398]
["bitfinex","SOLUSD",1770859392804,0.48565874,80.299,80.273,0.47728398]
["bitfinex","SOLUSD",1770859392990,0.48565874,80.306,80.273,0.47728398]
["bitfinex","SOLUSD",1770859393199,0.48565874,80.316,80.281,0.47728398]
["bitfinex","SOLUSD",1770859393388,3.82583184,80.31,80.281,0.47728398]
["bitfinex","SOLUSD",1770859393590,0.48565874,80.309,80.281,0.47728398]
["bitfinex","SOLUSD",1770859393799,0.48565874,80.309,80.282,12.45609227]
["bitfinex","SOLUSD",1770859394403,0.48565874,80.309,80.282,12.93337625]
["bitfinex","SOLUSD",1770859394597,0.48565874,80.299,80.262,58.6]
["bitfinex","SOLUSD",1770859394798,0.48565874,80.299,80.264,0.47728398]
["bitfinex","SOLUSD",1770859395703,0.48565874,80.289,80.264,0.47728398]
["bitfinex","SOLUSD",1770859396102,0.48565874,80.287,80.257,12.93720553]
["bitfinex","SOLUSD",1770859396405,0.48565874,80.279,80.241,12.46245684]
["bitfinex","SOLUSD",1770859396706,0.48565874,80.269,80.242,0.47728398]
["bitfinex","SOLUSD",1770859397504,0.48565874,80.269,80.243,12.46214623]
["bitfinex","SOLUSD",1770859397817,0.48565874,80.267,80.235,0.47728398]
["bitfinex","SOLUSD",1770859398397,0.48565874,80.259,80.235,0.47728398]
["bitfinex","SOLUSD",1770859399588,0.48565874,80.259,80.235,12.94056911]
["bitfinex","SOLUSD",1770859401109,0.48466746,80.289,80.251,0.50027879]
["bitfinex","SOLUSD",1770859401486,0.48466746,80.288,80.251,0.50027879]
["bitfinex","SOLUSD",1770859401987,12.93998401,80.287,80.253,0.50027879]
["bitfinex","SOLUSD",1770859402191,0.48466746,80.286,80.253,0.50027879]
["bitfinex","SOLUSD",1770859402387,0.48466746,80.279,80.253,0.50027879]
["bitfinex","SOLUSD",1770859402794,0.48466746,80.286,80.253,0.50027879]
["bitfinex","SOLUSD",1770859404394,3.82295979,80.29,80.255,0.50027879]
["bitfinex","SOLUSD",1770859404602,12.93941251,80.291,80.261,0.50027879]
["bitfinex","SOLUSD",1770859404803,0.48466746,80.29,80.261,0.50027879]
["bitfinex","SOLUSD",1770859405115,4.30762725,80.29,80.261,0.50027879]
["bitfinex","SOLUSD",1770859405609,3.82295979,80.3,80.263,0.50027879]
["bitfinex","SOLUSD",1770859405806,4.30762725,80.3,80.263,0.50027879]
["bitfinex","SOLUSD",1770859406014,0.48466746,80.298,80.263,0.50027879]
["bitfinex","SOLUSD",1770859407294,0.48466746,80.298,80.271,0.50027879]
["bitfinex","SOLUSD",1770859407614,0.48466746,80.298,80.272,0.50027879]
["bitfinex","SOLUSD",1770859409605,12.94005602,80.297,80.272,0.50027879]
["bitfinex","SOLUSD",1770859409807,0.48629063,80.297,80.274,0.49300616]
["bitfinex","SOLUSD",1770859410500,0.48629063,80.295,80.267,0.49300616]
["bitfinex","SOLUSD",1770859410701,0.48629063,80.289,80.267,0.49300616]
["bitfinex","SOLUSD",1770859410894,0.48629063,80.289,80.26,3.82295979]
["bitfinex","SOLUSD",1770859411097,0.48629063,80.289,80.259,0.49300616]
["bitfinex","SOLUSD",1770859411290,0.48629063,80.289,80.255,58.54]
["bitfinex","SOLUSD",1770859411499,0.48629063,80.279,80.253,12.46043823]
["bitfinex","SOLUSD",1770859412107,0.48629063,80.279,80.248,0.49300616]
["bitfinex","SOLUSD",1770859412920,0.48629063,80.279,80.251,0.49300616]
["bitfinex","SOLUSD",1770859414417,12.45531858,80.287,80.253,0.49300616]
["bitfinex","SOLUSD",1770859414609,0.48629063,80.295,80.261,0.49300616]
["bitfinex","SOLUSD",1770859414810,12.94036622,80.295,80.261,0.49300616]
["bitfinex","SOLUSD",1770859414998,3.82295979,80.29,80.261,0.49300616]
["bitfinex","SOLUSD",1770859415606,0.48629063,80.294,80.261,0.49300616]
["bitfinex","SOLUSD",1770859416209,0.48629063,80.289,80.261,0.49300616]
["bitfinex","SOLUSD",1770859417629,0.48629063,80.289,80.263,0.49300616]
["bitfinex","SOLUSD",1770859420421,0.48629063,80.279,80.257,12.45982721]
["bitfinex","SOLUSD",1770859421329,0.48629063,80.287,80.258,0.49300616]
["bitfinex","SOLUSD",1770859421715,0.48629063,80.287,80.261,0.49300616]
["bitfinex","SOLUSD",1770859422719,0.48629063,80.287,80.262,0.49300616]
["bitfinex","SOLUSD",1770859423026,12.45547168,80.286,80.262,0.49300616]
["bitfinex","SOLUSD",1770859423527,0.48629063,80.287,80.262,0.49300616]
["bitfinex","SOLUSD",1770859423927,12.45547168,80.286,80.262,0.49300616]
["bitfinex","SOLUSD",1770859425205,45.1,80.296,80.264,0.49300616]
["bitfinex","SOLUSD",1770859425418,0.48629063,80.299,80.264,0.49300616]
["bitfinex","SOLUSD",1770859425622,0.48629063,80.298,80.264,0.49300616]
["bitfinex","SOLUSD",1770859426007,3.82295979,80.3,80.264,0.49300616]
["bitfinex","SOLUSD",1770859426202,49.77131277,80.368,80.291,0.49300616]
["bitfinex","SOLUSD",1770859426203,0.48629063,80.32,80.291,0.49300616]
["bitfinex","SOLUSD",1770859427123,12.45035421,80.319,80.291,0.49300616]
["bitfinex","SOLUSD",1770859427327,0.48629063,80.318,80.288,0.49300616]
["bitfinex","SOLUSD",1770859427706,0.48629063,80.309,80.277,58.58]
["bitfinex","SOLUSD",1770859427905,0.48629063,80.309,80.279,0.49300616]
["bitfinex","SOLUSD",1770859428232,0.48629063,80.315,80.281,0.49300616]
["bitfinex","SOLUSD",1770859428729,3.82295979,80.31,80.281,0.49300616]
["bitfinex","SOLUSD",1770859428914,0.48629063,80.309,80.281,0.49300616]
["bitfinex","SOLUSD",1770859429529,0.48629063,80.309,80.283,0.49300616]
["bitfinex","SOLUSD",1770859434821,0.48629063,80.309,80.284,12.45578197]
["bitfinex","SOLUSD",1770859435022,0.48629063,80.309,80.284,12.95070162]
["bitfinex","SOLUSD",1770859435433,0.48629063,80.309,80.285,0.49491965]
["bitfinex","SOLUSD",1770859437120,0.47339574,80.307,80.279,0.49491965]
["bitfinex","SOLUSD",1770859437332,0.47339574,80.307,80.282,0.49491965]
["bitfinex","SOLUSD",1770859439933,0.47339574,80.307,80.284,0.49491965]
["bitfinex","SOLUSD",1770859441730,0.47339574,80.307,80.285,12.45562682]
["bitfinex","SOLUSD",1770859441929,0.47339574,80.307,80.285,12.95054647]
["bitfinex","SOLUSD",1770859443141,0.47339574,80.307,80.286,0.49491965]
["bitfinex","SOLUSD",1770859444644,0.47339574,80.307,80.288,0.49491965]
["bitfinex","SOLUSD",1770859450748,0.47339574,80.307,80.283,0.49491965]
["bitfinex","SOLUSD",1770859454962,0.47339574,80.307,80.278,0.49491965]
["bitfinex","SOLUSD",1770859455264,0.47339574,80.307,80.281,0.49491965]
["bitfinex","SOLUSD",1770859457961,0.47339574,80.307,80.283,0.49491965]
["bitfinex","SOLUSD",1770859459347,0.47339574,80.32,80.29,3.82295979]
["bitfinex","SOLUSD",1770859459554,0.47339574,80.329,80.291,0.49491965]
["bitfinex","SOLUSD",1770859460152,0.47339574,80.327,80.293,0.49491965]
["bitfinex","SOLUSD",1770859460344,0.47339574,80.309,80.287,12.45529156]
["bitfinex","SOLUSD",1770859460549,0.47339574,80.309,80.278,0.49491965]
["bitfinex","SOLUSD",1770859462968,0.45855267,80.307,80.278,0.49491965]
["bitfinex","SOLUSD",1770859463550,0.45855267,80.307,80.28,0.45413691]
["bitfinex","SOLUSD",1770859463862,0.45855267,80.307,80.281,0.45413691]
["bitfinex","SOLUSD",1770859466552,0.45855267,80.299,80.269,0.45413691]
["bitfinex","SOLUSD",1770859467561,0.45855267,80.299,80.273,12.45747937]
["bitfinex","SOLUSD",1770859467773,0.45855267,80.299,80.274,0.45413691]
["bitfinex","SOLUSD",1770859470275,0.45855267,80.299,80.275,12.45717844]
["bitfinex","SOLUSD",1770859471257,0.45855267,80.299,80.262,0.46534126]
["bitfinex","SOLUSD",1770859472681,0.45384871,80.279,80.247,0.46534126]
["bitfinex","SOLUSD",1770859472974,0.45384871,80.279,80.242,0.46534126]
["bitfinex","SOLUSD",1770859473157,0.45384871,80.277,80.244,0.46534126]
["bitfinex","SOLUSD",1770859473575,0.45384871,80.269,80.244,0.46534126]
["bitfinex","SOLUSD",1770859475161,0.45384871,80.267,80.244,0.46534126]
["bitfinex","SOLUSD",1770859476171,0.45384871,80.259,80.238,0.46534126]
["bitfinex","SOLUSD",1770859478976,0.45384871,80.259,80.232,0.46534126]
["bitfinex","SOLUSD",1770859479163,0.45384871,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1770859479364,0.45384871,80.259,80.231,12.92935143]
["bitfinex","SOLUSD",1770859479576,0.45384871,80.259,80.232,0.46534126]
["bitfinex","SOLUSD",1770859481383,0.45384871,80.239,80.201,0.46534126]
["bitfinex","SOLUSD",1770859481677,12.45981708,80.258,80.202,0.46534126]
["bitfinex","SOLUSD",1770859481678,0.45384871,80.229,80.202,0.46534126]
["bitfinex","SOLUSD",1770859482569,3.81893823,80.22,80.202,0.46534126]
["bitfinex","SOLUSD",1770859482872,0.45384871,80.224,80.202,0.46534126]
["bitfinex","SOLUSD",1770859483466,4.27278694,80.23,80.204,0.46534126]
["bitfinex","SOLUSD",1770859483672,0.45384871,80.229,80.204,0.46534126]
["bitfinex","SOLUSD",1770859485384,0.45384871,80.235,80.206,0.46534126]
["bitfinex","SOLUSD",1770859485675,3.81893823,80.23,80.206,0.46534126]
["bitfinex","SOLUSD",1770859488794,0.45384871,80.237,80.208,0.46534126]
["bitfinex","SOLUSD",1770859489081,0.45384871,80.243,80.211,0.46534126]
["bitfinex","SOLUSD",1770859489492,3.81893823,80.25,80.211,0.46534126]
["bitfinex","SOLUSD",1770859489663,44.72,80.255,80.221,0.46534126]
["bitfinex","SOLUSD",1770859489864,0.45384871,80.249,80.221,0.46534126]
["bitfinex","SOLUSD",1770859490997,0.45384871,80.249,80.223,0.4568658]
["bitfinex","SOLUSD",1770859491171,0.49934541,80.255,80.223,0.4568658]
["bitfinex","SOLUSD",1770859493892,0.49934541,80.255,80.225,0.4568658]
["bitfinex","SOLUSD",1770859495410,3.81893823,80.26,80.227,0.4568658]
["bitfinex","SOLUSD",1770859496192,4.31828364,80.26,80.227,0.4568658]
["bitfinex","SOLUSD",1770859496587,0.49934541,80.26,80.231,0.4568658]
["bitfinex","SOLUSD",1770859496781,44.72,80.271,80.241,0.4568658]
["bitfinex","SOLUSD",1770859496974,0.49934541,80.27,80.241,0.4568658]
["bitfinex","SOLUSD",1770859498295,0.49934541,80.27,80.243,0.4568658]
["bitfinex","SOLUSD",1770859499480,3.81893823,80.27,80.245,0.4568658]
["bitfinex","SOLUSD",1770859499680,0.49934541,80.269,80.245,0.4568658]
["bitfinex","SOLUSD",1770859501397,0.49934541,80.269,80.247,0.4568658]
["bitfinex","SOLUSD",1770859501992,0.49934541,80.279,80.251,0.4568658]
["bitfinex","SOLUSD",1770859502597,0.49934541,80.278,80.251,0.4568658]
["bitfinex","SOLUSD",1770859504779,0.49934541,80.278,80.252,12.46074864]
["bitfinex","SOLUSD",1770859505181,0.49934541,80.269,80.246,12.91848781]
["bitfinex","SOLUSD",1770859505380,0.49934541,80.269,80.246,12.46162201]
["bitfinex","SOLUSD",1770859505681,0.49934541,80.269,80.246,12.91848781]
["bitfinex","SOLUSD",1770859506175,0.49934541,80.269,80.247,0.4568658]
["bitfinex","SOLUSD",1770859506896,0.49934541,80.269,80.249,0.4568658]
["bitfinex","SOLUSD",1770859508599,0.49934541,80.268,80.244,0.4568658]
["bitfinex","SOLUSD",1770859508999,0.49934541,80.259,80.237,0.4568658]
["bitfinex","SOLUSD",1770859512908,0.49934541,80.283,80.24,3.81893823]
["bitfinex","SOLUSD",1770859513101,0.49934541,80.279,80.241,0.4568658]
["bitfinex","SOLUSD",1770859514814,0.49934541,80.269,80.243,0.4568658]
["bitfinex","SOLUSD",1770859518996,0.49934541,80.279,80.245,0.4568658]
["bitfinex","SOLUSD",1770859519311,0.49934541,80.278,80.251,0.4568658]
["bitfinex","SOLUSD",1770859520409,0.49934541,80.283,80.251,0.4568658]
["bitfinex","SOLUSD",1770859520588,0.49934541,80.289,80.251,0.4568658]
["bitfinex","SOLUSD",1770859521608,0.48425271,80.288,80.253,0.48952557]
["bitfinex","SOLUSD",1770859522714,0.48425271,80.279,80.253,0.48952557]
["bitfinex","SOLUSD",1770859523597,0.48425271,80.279,80.255,0.48952557]
["bitfinex","SOLUSD",1770859523798,12.45578197,80.284,80.255,0.48952557]
["bitfinex","SOLUSD",1770859523996,0.48425271,80.293,80.261,0.48952557]
["bitfinex","SOLUSD",1770859524200,0.48425271,80.304,80.271,0.48952557]
["bitfinex","SOLUSD",1770859524799,0.48425271,80.303,80.271,0.48952557]
["bitfinex","SOLUSD",1770859525005,0.48425271,80.307,80.271,0.48952557]
["bitfinex","SOLUSD",1770859525598,44.8,80.311,80.273,0.48952557]
["bitfinex","SOLUSD",1770859525599,0.48425271,80.299,80.273,0.48952557]
["bitfinex","SOLUSD",1770859527514,0.48425271,80.297,80.272,12.45764401]
["bitfinex","SOLUSD",1770859527722,0.48425271,80.297,80.273,0.48952557]
["bitfinex","SOLUSD",1770859529317,0.48425271,80.297,80.275,0.45527358]
["bitfinex","SOLUSD",1770859530602,0.45144957,80.303,80.275,0.45527358]
["bitfinex","SOLUSD",1770859531020,0.45144957,80.309,80.281,0.45527358]
["bitfinex","SOLUSD",1770859531516,0.45144957,80.309,80.283,0.45527358]
["bitfinex","SOLUSD",1770859533004,45.23144957,80.322,80.301,0.45527358]
["bitfinex","SOLUSD",1770859533820,0.45144957,80.322,80.301,0.45527358]
["bitfinex","SOLUSD",1770859537119,3.82151057,80.33,80.303,0.45527358]
["bitfinex","SOLUSD",1770859537326,12.44760693,80.337,80.311,0.45527358]
["bitfinex","SOLUSD",1770859538002,12.8990565,80.337,80.311,0.45527358]
["bitfinex","SOLUSD",1770859538206,0.45144957,80.336,80.311,0.45527358]
["bitfinex","SOLUSD",1770859538512,12.44787452,80.335,80.311,0.45527358]
["bitfinex","SOLUSD",1770859539014,0.1,80.34,80.313,0.45527358]
["bitfinex","SOLUSD",1770859539211,31.11321875,80.352,80.312,12.45143938]
["bitfinex","SOLUSD",1770859539212,12.44430448,80.359,80.322,0.45527358]
["bitfinex","SOLUSD",1770859539411,45.31144957,80.356,80.331,0.45527358]
["bitfinex","SOLUSD",1770859539619,0.45144957,80.362,80.331,0.45527358]
["bitfinex","SOLUSD",1770859540027,12.44308932,80.366,80.34,3.82151057]
["bitfinex","SOLUSD",1770859540209,0.45144957,80.372,80.341,0.45527358]
["bitfinex","SOLUSD",1770859540613,0.45144957,80.372,80.343,0.45527358]
["bitfinex","SOLUSD",1770859541232,0.45144957,80.37,80.343,0.45527358]
["bitfinex","SOLUSD",1770859541536,0.45144957,80.349,80.321,0.45527358]
["bitfinex","SOLUSD",1770859542604,0.45144957,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770859542828,0.45144957,80.349,80.322,0.45527358]
["bitfinex","SOLUSD",1770859543447,0.45144957,80.347,80.322,0.45527358]
["bitfinex","SOLUSD",1770859543734,0.45144957,80.347,80.316,0.45527358]
["bitfinex","SOLUSD",1770859543923,12.89637426,80.355,80.318,0.45527358]
["bitfinex","SOLUSD",1770859544131,12.89637426,80.355,80.317,12.45066424]
["bitfinex","SOLUSD",1770859544132,0.45144957,80.354,80.321,0.45527358]
["bitfinex","SOLUSD",1770859544309,0.45144957,80.349,80.321,0.45527358]
["bitfinex","SOLUSD",1770859544513,0.45144957,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1770859544814,0.45144957,80.349,80.323,0.45527358]
["bitfinex","SOLUSD",1770859545933,0.45144957,80.349,80.323,0.18527358]
["bitfinex","SOLUSD",1770859546134,0.45144957,80.349,80.324,12.4495792]
["bitfinex","SOLUSD",1770859548131,0.45144957,80.349,80.325,0.45527358]
["bitfinex","SOLUSD",1770859548630,0.45144957,80.349,80.327,0.45527358]
["bitfinex","SOLUSD",1770859548934,0.45144957,80.362,80.331,0.45527358]
["bitfinex","SOLUSD",1770859550339,0.45144957,80.362,80.332,12.44833939]
["bitfinex","SOLUSD",1770859550535,0.45144957,80.362,80.333,0.45527358]
["bitfinex","SOLUSD",1770859551122,0.45439805,80.359,80.333,0.45527358]
["bitfinex","SOLUSD",1770859551520,0.45439805,80.359,80.328,0.4991929]
["bitfinex","SOLUSD",1770859552834,0.45439805,80.359,80.331,0.4991929]
["bitfinex","SOLUSD",1770859554832,0.45439805,80.365,80.34,3.82151057]
["bitfinex","SOLUSD",1770859555036,0.45439805,80.365,80.341,0.4991929]
["bitfinex","SOLUSD",1770859555334,0.45439805,80.372,80.341,0.4991929]
["bitfinex","SOLUSD",1770859556118,0.45439805,80.372,80.35,3.82151057]
["bitfinex","SOLUSD",1770859556336,0.45439805,80.372,80.351,0.4991929]
["bitfinex","SOLUSD",1770859556818,0.45439805,80.372,80.35,3.82151057]
["bitfinex","SOLUSD",1770859556819,0.55439805,80.38,80.353,0.4991929]
["bitfinex","SOLUSD",1770859557738,0.45439805,80.379,80.348,0.4991929]
["bitfinex","SOLUSD",1770859557941,0.45439805,80.379,80.351,0.4991929]
["bitfinex","SOLUSD",1770859558817,0.45439805,80.377,80.351,0.4991929]
["bitfinex","SOLUSD",1770859559026,0.45439805,80.377,80.347,12.44587891]
["bitfinex","SOLUSD",1770859559328,0.45439805,80.369,80.347,12.44587891]
["bitfinex","SOLUSD",1770859559842,0.45439805,80.369,80.342,0.4991929]
["bitfinex","SOLUSD",1770859560138,0.45439805,80.369,80.341,58.86]
["bitfinex","SOLUSD",1770859560447,0.45439805,80.359,80.333,12.44818405]
["bitfinex","SOLUSD",1770859562749,44.8,80.374,80.341,0.4991929]
["bitfinex","SOLUSD",1770859562957,0.45439805,80.373,80.341,0.4991929]
["bitfinex","SOLUSD",1770859564353,0.45439805,80.369,80.343,0.4991929]
["bitfinex","SOLUSD",1770859564721,44.8,80.374,80.351,0.4991929]
["bitfinex","SOLUSD",1770859565348,0.1,80.38,80.361,0.4991929]
["bitfinex","SOLUSD",1770859565924,0.1,80.4,80.371,0.4991929]
["bitfinex","SOLUSD",1770859566126,0.1,80.4,80.381,0.4991929]
["bitfinex","SOLUSD",1770859566331,0.1,80.4,80.383,0.4991929]
["bitfinex","SOLUSD",1770859566536,0.1,80.41,80.391,0.4991929]
["bitfinex","SOLUSD",1770859566848,6.50013119,80.438,80.382,43.54208653]
["bitfinex","SOLUSD",1770859566849,0.45439805,80.465,80.404,0.4991929]
["bitfinex","SOLUSD",1770859567031,0.55439805,80.46,80.44,3.82151057]
["bitfinex","SOLUSD",1770859567357,0.45439805,80.458,80.429,0.4991929]
["bitfinex","SOLUSD",1770859567523,0.45439805,80.449,80.42,3.82151057]
["bitfinex","SOLUSD",1770859567728,0.45439805,80.449,80.421,0.4991929]
["bitfinex","SOLUSD",1770859567945,0.45439805,80.449,80.43,3.82151057]
["bitfinex","SOLUSD",1770859568153,0.1,80.46,80.441,0.4991929]
["bitfinex","SOLUSD",1770859568444,0.1,80.46,80.443,0.4991929]
["bitfinex","SOLUSD",1770859568647,0.1,80.47,80.451,0.4991929]
["bitfinex","SOLUSD",1770859569024,0.55439805,80.47,80.441,0.4810102]
["bitfinex","SOLUSD",1770859569247,0.55439805,80.47,80.427,31.08381644]
["bitfinex","SOLUSD",1770859569248,10.18372429,80.45,80.42,10.18372429]
["bitfinex","SOLUSD",1770859569450,0.45439805,80.449,80.42,10.18372429]
["bitfinex","SOLUSD",1770859569653,0.45439805,80.439,80.413,58.78]
["bitfinex","SOLUSD",1770859570151,0.45439805,80.439,80.414,0.48178264]
["bitfinex","SOLUSD",1770859570352,0.45439805,80.439,80.416,0.48178264]
["bitfinex","SOLUSD",1770859570558,0.45439805,80.469,80.431,0.48178264]
["bitfinex","SOLUSD",1770859570757,0.45439805,80.499,80.462,0.38178264]
["bitfinex","SOLUSD",1770859570931,0.45439805,80.479,80.44,10.18372429]
["bitfinex","SOLUSD",1770859571252,0.45439805,80.459,80.43,10.18372429]
["bitfinex","SOLUSD",1770859571449,0.45439805,80.459,80.427,42.6]
["bitfinex","SOLUSD",1770859572248,0.45439805,80.459,80.428,12.43348087]
["bitfinex","SOLUSD",1770859572834,0.45439805,80.457,80.422,12.43433315]
["bitfinex","SOLUSD",1770859573050,0.45439805,80.449,80.422,12.43433315]
["bitfinex","SOLUSD",1770859573550,0.45439805,80.439,80.401,12.8207989]
["bitfinex","SOLUSD",1770859573730,0.45439805,80.439,80.411,0.38314266]
["bitfinex","SOLUSD",1770859574051,10.18372429,80.45,80.41,10.18372429]
["bitfinex","SOLUSD",1770859574052,0.45439805,80.448,80.421,0.38314266]
["bitfinex","SOLUSD",1770859574439,0.45439805,80.448,80.421,12.81770064]
["bitfinex","SOLUSD",1770859574634,0.45439805,80.448,80.421,12.43455798]
["bitfinex","SOLUSD",1770859575748,10.18372429,80.46,80.422,0.38403187]
["bitfinex","SOLUSD",1770859576053,0.45439805,80.449,80.422,0.38403187]
["bitfinex","SOLUSD",1770859576553,0.45439805,80.449,80.415,12.43543846]
["bitfinex","SOLUSD",1770859576937,0.45439805,80.449,80.415,12.8199087]
["bitfinex","SOLUSD",1770859578730,0.45439805,80.449,80.415,12.43543846]
["bitfinex","SOLUSD",1770859578931,0.45439805,80.449,80.421,0.38531708]
["bitfinex","SOLUSD",1770859579151,0.45439805,80.456,80.421,0.38531708]
["bitfinex","SOLUSD",1770859580252,0.45439805,80.463,80.431,0.38614318]
["bitfinex","SOLUSD",1770859580757,0.481482,80.47,80.44,10.18372429]
["bitfinex","SOLUSD",1770859580953,0.481482,80.47,80.442,0.38654041]
["bitfinex","SOLUSD",1770859581450,0.481482,80.469,80.442,0.38654041]
["bitfinex","SOLUSD",1770859581651,0.481482,80.469,80.431,58.84]
["bitfinex","SOLUSD",1770859581652,0.481482,80.459,80.431,58.84]
["bitfinex","SOLUSD",1770859581858,0.481482,80.459,80.432,12.43285715]
["bitfinex","SOLUSD",1770859582234,0.481482,80.459,80.425,12.43388918]
["bitfinex","SOLUSD",1770859583643,0.481482,80.459,80.422,0.38749772]
["bitfinex","SOLUSD",1770859583954,10.18372429,80.46,80.431,0.38749772]
["bitfinex","SOLUSD",1770859584143,0.481482,80.439,80.38,10.18372429]
["bitfinex","SOLUSD",1770859584340,10.18372429,80.41,80.381,0.38765693]
["bitfinex","SOLUSD",1770859584547,0.481482,80.437,80.401,0.38765693]
["bitfinex","SOLUSD",1770859584747,0.481482,80.443,80.411,0.38765693]
["bitfinex","SOLUSD",1770859584950,10.67554929,80.45,80.411,0.38765693]
["bitfinex","SOLUSD",1770859585154,0.481482,80.449,80.411,0.38765693]
["bitfinex","SOLUSD",1770859585537,0.481482,80.449,80.413,0.38780578]
["bitfinex","SOLUSD",1770859585745,10.19406729,80.44,80.413,0.38780578]
["bitfinex","SOLUSD",1770859585959,0.481482,80.439,80.413,0.38780578]
["bitfinex","SOLUSD",1770859586173,0.481482,80.429,80.41,56.78]
["bitfinex","SOLUSD",1770859586466,0.481482,80.438,80.411,0.38795296]
["bitfinex","SOLUSD",1770859586644,0.481482,80.438,80.41,56.78]
["bitfinex","SOLUSD",1770859586845,0.481482,80.429,80.41,56.78]
["bitfinex","SOLUSD",1770859588468,0.48984745,80.428,80.41,56.78]
["bitfinex","SOLUSD",1770859589158,0.48984745,80.419,80.395,0.48472029]
["bitfinex","SOLUSD",1770859589367,10.19406729,80.42,80.395,0.48472029]
["bitfinex","SOLUSD",1770859589541,0.48984745,80.427,80.395,0.48472029]
["bitfinex","SOLUSD",1770859592270,0.48984745,80.425,80.396,0.48472029]
["bitfinex","SOLUSD",1770859593374,12.92394672,80.424,80.396,0.48472029]
["bitfinex","SOLUSD",1770859594169,12.92394672,80.424,80.397,12.43827506]
["bitfinex","SOLUSD",1770859594374,12.92394672,80.424,80.398,0.48472029]
["bitfinex","SOLUSD",1770859595372,0.48984745,80.437,80.4,3.80760936]
["bitfinex","SOLUSD",1770859595560,0.48984745,80.437,80.401,0.48472029]
["bitfinex","SOLUSD",1770859595752,0.48984745,80.437,80.411,0.48472029]
["bitfinex","SOLUSD",1770859595949,0.48984745,80.437,80.413,0.48472029]
["bitfinex","SOLUSD",1770859596149,12.43075758,80.446,80.413,0.48472029]
["bitfinex","SOLUSD",1770859596367,0.48984745,80.445,80.413,0.48472029]
["bitfinex","SOLUSD",1770859596876,0.48984745,80.439,80.413,0.48472029]
["bitfinex","SOLUSD",1770859598376,0.48984745,80.439,80.415,0.48472029]
["bitfinex","SOLUSD",1770859598562,12.43007206,80.451,80.421,0.48472029]
["bitfinex","SOLUSD",1770859598761,4.29745681,80.46,80.421,0.48472029]
["bitfinex","SOLUSD",1770859598958,49.67934681,80.517,80.414,12.43564553]
["bitfinex","SOLUSD",1770859598959,0.48984745,80.488,80.451,0.48472029]
["bitfinex","SOLUSD",1770859599166,0.48984745,80.488,80.453,0.48472029]
["bitfinex","SOLUSD",1770859599562,0.48984745,80.479,80.453,0.48472029]
["bitfinex","SOLUSD",1770859600358,0.48984745,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1770859600555,0.48984745,80.479,80.453,0.48472029]
["bitfinex","SOLUSD",1770859600556,0.48984745,80.477,80.453,0.48472029]
["bitfinex","SOLUSD",1770859601374,10.18495974,80.49,80.461,0.48472029]
["bitfinex","SOLUSD",1770859601677,0.48984745,80.489,80.461,0.48472029]
["bitfinex","SOLUSD",1770859602081,0.48984745,80.489,80.455,0.48472029]
["bitfinex","SOLUSD",1770859603465,0.48984745,80.489,80.457,0.48472029]
["bitfinex","SOLUSD",1770859604466,12.4242123,80.488,80.457,0.48472029]
["bitfinex","SOLUSD",1770859604668,12.91436848,80.486,80.457,0.48472029]
["bitfinex","SOLUSD",1770859604864,0.48984745,80.499,80.461,0.48472029]
["bitfinex","SOLUSD",1770859605155,0.48984745,80.499,80.463,0.48472029]
["bitfinex","SOLUSD",1770859605354,0.48984745,80.499,80.465,0.48472029]
["bitfinex","SOLUSD",1770859605966,12.42283488,80.497,80.471,0.48472029]
["bitfinex","SOLUSD",1770859606163,0.48984745,80.498,80.471,0.48472029]
["bitfinex","SOLUSD",1770859606378,0.48984745,80.505,80.481,0.48472029]
["bitfinex","SOLUSD",1770859606583,0.48984745,80.512,80.482,0.48472029]
["bitfinex","SOLUSD",1770859606882,0.48984745,80.508,80.483,59.04]
["bitfinex","SOLUSD",1770859607085,0.1,80.51,80.484,0.48472029]
["bitfinex","SOLUSD",1770859607269,12.52090766,80.51,80.484,0.48472029]
["bitfinex","SOLUSD",1770859607469,0.1,80.51,80.491,0.48472029]
["bitfinex","SOLUSD",1770859608180,0.1,80.51,80.493,0.48472029]
["bitfinex","SOLUSD",1770859608381,10.18495974,80.54,80.501,0.48472029]
["bitfinex","SOLUSD",1770859608564,7.32886801,80.538,80.511,0.48472029]
["bitfinex","SOLUSD",1770859608769,7.32886801,80.538,80.52,10.18495974]
["bitfinex","SOLUSD",1770859609081,7.32886801,80.538,80.516,59.06]
["bitfinex","SOLUSD",1770859609278,0.48984745,80.536,80.511,0.48472029]
["bitfinex","SOLUSD",1770859609475,0.48984745,80.536,80.514,59.04]
["bitfinex","SOLUSD",1770859609879,0.48984745,80.536,80.496,0.48472029]
["bitfinex","SOLUSD",1770859610066,0.48984745,80.527,80.497,59.04]
["bitfinex","SOLUSD",1770859610561,0.48984745,80.527,80.5,10.18495974]
["bitfinex","SOLUSD",1770859610765,0.50516585,80.529,80.501,0.50390214]
["bitfinex","SOLUSD",1770859611468,0.50516585,80.529,80.502,59.02]
["bitfinex","SOLUSD",1770859612794,0.50516585,80.529,80.502,71.44203375]
["bitfinex","SOLUSD",1770859613666,0.50516585,80.529,80.502,71.94593589]
["bitfinex","SOLUSD",1770859613884,0.50516585,80.529,80.3,114.46201648]
["bitfinex","SOLUSD",1770859613885,10.18495974,80.51,80.441,0.50390214]
["bitfinex","SOLUSD",1770859614085,43.46314324,80.528,80.491,0.50390214]
["bitfinex","SOLUSD",1770859614086,0.50516585,80.527,80.491,0.50390214]
["bitfinex","SOLUSD",1770859614270,0.50516585,80.527,80.5,10.68886188]
["bitfinex","SOLUSD",1770859614469,0.50516585,80.527,80.501,0.50390214]
["bitfinex","SOLUSD",1770859615276,0.50516585,80.534,80.501,0.50390214]
["bitfinex","SOLUSD",1770859615467,0.50516585,80.529,80.5,10.18495974]
["bitfinex","SOLUSD",1770859615670,0.50516585,80.529,80.5,10.68886188]
["bitfinex","SOLUSD",1770859616171,0.50516585,80.529,80.501,12.92610807]
["bitfinex","SOLUSD",1770859616389,0.50516585,80.527,80.502,0.50390214]
["bitfinex","SOLUSD",1770859617584,0.50516585,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770859617785,0.50516585,80.527,80.5,10.18495974]
["bitfinex","SOLUSD",1770859618370,0.50516585,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770859618566,0.50516585,80.527,80.502,0.50390214]
["bitfinex","SOLUSD",1770859618769,0.50516585,80.525,80.5,10.18495974]
["bitfinex","SOLUSD",1770859619093,0.50516585,80.525,80.501,12.42220593]
["bitfinex","SOLUSD",1770859619697,0.50516585,80.525,80.502,59.0]
["bitfinex","SOLUSD",1770859620897,0.50516585,80.525,80.503,12.42189732]
["bitfinex","SOLUSD",1770859621095,0.50516585,80.534,80.504,0.50390214]
["bitfinex","SOLUSD",1770859621402,6.83902056,80.538,80.503,12.42189732]
["bitfinex","SOLUSD",1770859621403,6.83902056,80.538,80.511,0.50390214]
["bitfinex","SOLUSD",1770859622104,7.34418641,80.538,80.511,0.50390214]
["bitfinex","SOLUSD",1770859622300,6.83902056,80.538,80.521,0.50390214]
["bitfinex","SOLUSD",1770859622689,0.1,80.55,80.53,10.18495974]
["bitfinex","SOLUSD",1770859622904,0.1,80.55,80.503,105.58612722]
["bitfinex","SOLUSD",1770859622905,0.51594659,80.589,80.541,43.45612793]
["bitfinex","SOLUSD",1770859623213,0.51594659,80.587,80.55,3.79216229]
["bitfinex","SOLUSD",1770859623392,0.51594659,80.579,80.55,3.79216229]
["bitfinex","SOLUSD",1770859624002,0.51594659,80.579,80.551,58.98]
["bitfinex","SOLUSD",1770859624806,0.51594659,80.579,80.552,58.98]
["bitfinex","SOLUSD",1770859625381,0.51594659,80.579,80.553,12.41418693]
["bitfinex","SOLUSD",1770859625591,0.51594659,80.589,80.56,3.79216229]
["bitfinex","SOLUSD",1770859626006,0.51594659,80.598,80.57,3.79216229]
["bitfinex","SOLUSD",1770859626306,0.51594659,80.616,80.59,3.79216229]
["bitfinex","SOLUSD",1770859626603,0.51594659,80.636,80.6,3.79216229]
["bitfinex","SOLUSD",1770859626778,0.51594659,80.636,80.574,4.61729252]
["bitfinex","SOLUSD",1770859626779,0.51594659,80.619,80.574,4.61729252]
["bitfinex","SOLUSD",1770859626977,3.79216229,80.64,80.556,4.61729252]
["bitfinex","SOLUSD",1770859626978,0.51594659,80.599,80.556,4.61729252]
["bitfinex","SOLUSD",1770859627197,0.51594659,80.599,80.56,10.15116651]
["bitfinex","SOLUSD",1770859627386,0.51594659,80.597,80.561,71.39295415]
["bitfinex","SOLUSD",1770859627590,0.51594659,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1770859627811,0.51594659,80.579,80.54,10.15116651]
["bitfinex","SOLUSD",1770859628109,0.51594659,80.579,80.543,58.98]
["bitfinex","SOLUSD",1770859628284,0.51594659,80.569,80.543,58.98]
["bitfinex","SOLUSD",1770859629203,0.51594659,80.579,80.55,10.15116651]
["bitfinex","SOLUSD",1770859629500,0.51594659,80.589,80.56,10.15116651]
["bitfinex","SOLUSD",1770859629703,10.6671131,80.6,80.56,10.15116651]
["bitfinex","SOLUSD",1770859630004,0.51594659,80.6,80.57,10.15116651]
["bitfinex","SOLUSD",1770859630906,0.51594659,80.598,80.56,10.15116651]
["bitfinex","SOLUSD",1770859631080,0.51594659,80.598,80.571,58.96]
["bitfinex","SOLUSD",1770859631283,0.51594659,80.598,80.572,12.41125949]
["bitfinex","SOLUSD",1770859631483,0.51594659,80.598,80.572,71.35125949]
["bitfinex","SOLUSD",1770859632298,0.51594659,80.598,80.563,12.41255792]
["bitfinex","SOLUSD",1770859632503,0.51594659,80.596,80.564,58.94]
["bitfinex","SOLUSD",1770859633403,0.51594659,80.579,80.564,58.94]
["bitfinex","SOLUSD",1770859634410,0.51594659,80.579,80.54,31.04030919]
["bitfinex","SOLUSD",1770859634411,0.51594659,80.579,80.561,58.98]
["bitfinex","SOLUSD",1770859635107,0.51594659,80.579,80.541,12.41603655]
["bitfinex","SOLUSD",1770859635308,0.51594659,80.579,80.477,55.94]
["bitfinex","SOLUSD",1770859635309,10.15116651,80.56,80.539,58.98]
["bitfinex","SOLUSD",1770859635521,0.51594659,80.559,80.538,58.98]
["bitfinex","SOLUSD",1770859635706,0.51594659,80.569,80.54,10.15116651]
["bitfinex","SOLUSD",1770859636014,0.51594659,80.577,80.54,10.15116651]
["bitfinex","SOLUSD",1770859636613,31.02128212,80.59,80.531,12.41757832]
["bitfinex","SOLUSD",1770859636614,0.51594659,80.585,80.55,10.15116651]
["bitfinex","SOLUSD",1770859636796,0.51594659,80.585,80.551,58.98]
["bitfinex","SOLUSD",1770859637409,0.51594659,80.585,80.552,43.45019365]
["bitfinex","SOLUSD",1770859637613,0.51594659,80.594,80.56,10.15116651]
["bitfinex","SOLUSD",1770859638118,0.51594659,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1770859639799,0.51594659,80.577,80.545,12.41541513]
["bitfinex","SOLUSD",1770859639995,0.51594659,80.569,80.546,58.98]
["bitfinex","SOLUSD",1770859642699,12.41187568,80.568,80.546,58.98]
["bitfinex","SOLUSD",1770859643022,0.51594659,80.567,80.546,58.98]
["bitfinex","SOLUSD",1770859644323,0.51594659,80.567,80.547,12.41511167]
["bitfinex","SOLUSD",1770859644825,0.51594659,80.567,80.546,58.98]
["bitfinex","SOLUSD",1770859645408,0.51594659,80.567,80.546,71.39525374]
["bitfinex","SOLUSD",1770859646920,0.51594659,80.567,80.546,58.98]
["bitfinex","SOLUSD",1770859648322,0.51594659,80.567,80.546,71.39525651]
["bitfinex","SOLUSD",1770859648725,0.51594659,80.577,80.546,71.39525651]
["bitfinex","SOLUSD",1770859650221,0.51594659,80.576,80.546,58.98]
["bitfinex","SOLUSD",1770859650408,0.51594659,80.576,80.546,71.3951298]
["bitfinex","SOLUSD",1770859650909,10.16201033,80.57,80.546,58.98]
["bitfinex","SOLUSD",1770859651109,0.51594659,80.569,80.546,58.98]
["bitfinex","SOLUSD",1770859652425,0.51594659,80.567,80.546,58.98]
["bitfinex","SOLUSD",1770859653415,0.51594659,80.559,80.52,10.18634243]
["bitfinex","SOLUSD",1770859653608,0.51594659,80.549,80.521,59.1843321]
["bitfinex","SOLUSD",1770859653810,0.51594659,80.549,80.522,0.0243321]
["bitfinex","SOLUSD",1770859654118,0.51594659,80.567,80.531,0.02475767]
["bitfinex","SOLUSD",1770859654518,0.51594659,80.565,80.532,0.02475767]
["bitfinex","SOLUSD",1770859655330,0.51594659,80.565,80.533,59.18]
["bitfinex","SOLUSD",1770859655532,0.51594659,80.565,80.534,0.02517682]
["bitfinex","SOLUSD",1770859655911,0.51594659,80.565,80.54,10.16201033]
["bitfinex","SOLUSD",1770859656115,0.51594659,80.565,80.534,0.02517682]
["bitfinex","SOLUSD",1770859656312,0.51594659,80.576,80.541,0.02560092]
["bitfinex","SOLUSD",1770859656514,0.51594659,80.576,80.542,0.02560092]
["bitfinex","SOLUSD",1770859656837,0.51594659,80.576,80.544,0.02560092]
["bitfinex","SOLUSD",1770859657038,0.51594659,80.576,80.551,0.02560092]
["bitfinex","SOLUSD",1770859657525,12.40926927,80.585,80.551,0.02560092]
["bitfinex","SOLUSD",1770859657709,0.51594659,80.584,80.551,0.02560092]
["bitfinex","SOLUSD",1770859658112,0.51594659,80.579,80.551,0.02560092]
["bitfinex","SOLUSD",1770859658622,0.51594659,80.579,80.544,0.02640421]
["bitfinex","SOLUSD",1770859659010,0.51594659,80.578,80.544,12.4419783]
["bitfinex","SOLUSD",1770859661031,0.51594659,80.578,80.545,0.02720721]
["bitfinex","SOLUSD",1770859661232,44.04,80.594,80.544,12.41557409]
["bitfinex","SOLUSD",1770859661233,10.16201033,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1770859661535,0.51594659,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1770859661846,0.51594659,80.569,80.543,59.18]
["bitfinex","SOLUSD",1770859662513,0.51594659,80.559,80.543,59.18]
["bitfinex","SOLUSD",1770859664430,0.51594659,80.559,80.529,12.41788672]
["bitfinex","SOLUSD",1770859664735,0.51594659,80.566,80.531,0.02874251]
["bitfinex","SOLUSD",1770859665542,0.51594659,80.566,80.532,0.02911518]
["bitfinex","SOLUSD",1770859667123,0.51594659,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770859667927,0.51594659,80.549,80.529,59.28]
["bitfinex","SOLUSD",1770859670741,0.51594659,80.549,80.529,71.69780795]
["bitfinex","SOLUSD",1770859671037,0.51594659,80.549,80.529,59.28]
["bitfinex","SOLUSD",1770859673242,0.51594659,80.549,80.529,71.69778372]
["bitfinex","SOLUSD",1770859674227,0.52328572,80.563,80.531,0.0326387]
["bitfinex","SOLUSD",1770859674417,0.52328572,80.563,80.533,0.0326387]
["bitfinex","SOLUSD",1770859675340,0.52328572,80.562,80.533,12.44990863]
["bitfinex","SOLUSD",1770859676737,0.52328572,80.562,80.534,0.03329103]
["bitfinex","SOLUSD",1770859679836,0.52328572,80.559,80.533,12.45150291]
["bitfinex","SOLUSD",1770859680742,0.52328572,80.559,80.532,59.34]
["bitfinex","SOLUSD",1770859681047,0.52328572,80.559,80.525,0.03454069]
["bitfinex","SOLUSD",1770859681048,0.52328572,80.539,80.52,59.4]
["bitfinex","SOLUSD",1770859681241,0.52328572,80.549,80.522,0.5236787]
["bitfinex","SOLUSD",1770859681437,0.52328572,80.549,80.523,0.5236787]
["bitfinex","SOLUSD",1770859681838,0.52328572,80.547,80.522,59.4]
["bitfinex","SOLUSD",1770859683734,0.52328572,80.539,80.522,59.4]
["bitfinex","SOLUSD",1770859686852,0.52328572,80.551,80.523,12.41881201]
["bitfinex","SOLUSD",1770859687153,12.41369782,80.557,80.525,0.5236787]
["bitfinex","SOLUSD",1770859687154,0.52328572,80.556,80.525,0.5236787]
["bitfinex","SOLUSD",1770859687957,0.52328572,80.549,80.525,0.5236787]
["bitfinex","SOLUSD",1770859688337,0.52328572,80.539,80.521,59.44]
["bitfinex","SOLUSD",1770859688650,0.52328572,80.539,80.513,59.44]
["bitfinex","SOLUSD",1770859688951,0.52328572,80.529,80.513,59.44]
["bitfinex","SOLUSD",1770859689340,0.52328572,80.537,80.514,12.42020021]
["bitfinex","SOLUSD",1770859689653,0.52328572,80.537,80.513,59.44]
["bitfinex","SOLUSD",1770859689859,42.41658524,80.538,80.513,59.44]
["bitfinex","SOLUSD",1770859689860,0.52328572,80.529,80.513,59.44]
["bitfinex","SOLUSD",1770859691255,0.52328572,80.519,80.496,59.48]
["bitfinex","SOLUSD",1770859691458,0.52328572,80.519,80.497,0.5236787]
["bitfinex","SOLUSD",1770859692444,30.0,80.527,80.511,0.5236787]
["bitfinex","SOLUSD",1770859692653,0.52328572,80.538,80.513,0.5236787]
["bitfinex","SOLUSD",1770859693558,12.93993893,80.537,80.513,0.5236787]
["bitfinex","SOLUSD",1770859693869,0.52328572,80.536,80.513,0.5236787]
["bitfinex","SOLUSD",1770859694459,0.52328572,80.536,80.514,12.42020021]
["bitfinex","SOLUSD",1770859694959,0.52328572,80.536,80.513,0.5236787]
["bitfinex","SOLUSD",1770859696859,0.52328572,80.534,80.512,59.54]
["bitfinex","SOLUSD",1770859697868,0.52328572,80.539,80.513,0.5236787]
["bitfinex","SOLUSD",1770859699266,0.52328572,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1770859700069,0.52328572,80.539,80.515,0.5236787]
["bitfinex","SOLUSD",1770859700650,0.52328572,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1770859701769,0.52328572,80.539,80.514,12.90636113]
["bitfinex","SOLUSD",1770859702675,0.52328572,80.539,80.515,0.48616092]
["bitfinex","SOLUSD",1770859703571,0.52328572,80.539,80.512,59.54]
["bitfinex","SOLUSD",1770859703572,0.5352767,80.545,80.517,0.48616092]
["bitfinex","SOLUSD",1770859704172,0.5352767,80.539,80.517,0.48616092]
["bitfinex","SOLUSD",1770859707071,0.5352767,80.539,80.516,12.41989169]
["bitfinex","SOLUSD",1770859707272,0.5352767,80.539,80.518,12.41958319]
["bitfinex","SOLUSD",1770859708668,0.49996367,80.568,80.531,0.50203901]
["bitfinex","SOLUSD",1770859708849,0.49996367,80.568,80.533,0.50203901]
["bitfinex","SOLUSD",1770859709265,0.49996367,80.568,80.535,0.50203901]
["bitfinex","SOLUSD",1770859709465,0.49996367,80.568,80.541,0.50203901]
["bitfinex","SOLUSD",1770859709669,0.49996367,80.576,80.541,0.50203901]
["bitfinex","SOLUSD",1770859710283,0.49996367,80.589,80.551,0.50203901]
["bitfinex","SOLUSD",1770859710584,0.49996367,80.588,80.551,0.50203901]
["bitfinex","SOLUSD",1770859711457,0.49996367,80.588,80.553,0.50203901]
["bitfinex","SOLUSD",1770859711652,0.49996367,80.588,80.552,43.45019365]
["bitfinex","SOLUSD",1770859711653,0.49996367,80.579,80.555,0.50203901]
["bitfinex","SOLUSD",1770859711952,0.49996367,80.586,80.555,0.50203901]
["bitfinex","SOLUSD",1770859713106,3.7967375,80.59,80.555,0.50203901]
["bitfinex","SOLUSD",1770859713275,0.49996367,80.59,80.561,0.50203901]
["bitfinex","SOLUSD",1770859713449,0.49996367,80.599,80.571,0.50203901]
["bitfinex","SOLUSD",1770859713655,0.49996367,80.609,80.573,0.50203901]
["bitfinex","SOLUSD",1770859713866,0.49996367,80.609,80.581,0.50203901]
["bitfinex","SOLUSD",1770859714370,0.49996367,80.609,80.582,60.14203901]
["bitfinex","SOLUSD",1770859714672,0.49996367,80.609,80.583,0.50203901]
["bitfinex","SOLUSD",1770859715763,0.49996367,80.609,80.585,0.50203901]
["bitfinex","SOLUSD",1770859717180,0.49996367,80.609,80.587,0.50203901]
["bitfinex","SOLUSD",1770859718475,0.49996367,80.609,80.588,12.40879535]
["bitfinex","SOLUSD",1770859718777,0.49996367,80.609,80.589,0.50203901]
["bitfinex","SOLUSD",1770859719079,0.49996367,80.609,80.583,12.91149032]
["bitfinex","SOLUSD",1770859719280,0.49996367,80.607,80.583,12.91158808]
["bitfinex","SOLUSD",1770859719477,0.49996367,80.607,80.582,59.64]
["bitfinex","SOLUSD",1770859719662,0.49996367,80.599,80.579,59.66]
["bitfinex","SOLUSD",1770859720179,0.49996367,80.599,80.574,0.50203901]
["bitfinex","SOLUSD",1770859720374,0.49996367,80.599,80.575,59.66]
["bitfinex","SOLUSD",1770859721078,0.49996367,80.599,80.576,12.41064336]
["bitfinex","SOLUSD",1770859721468,0.49996367,80.597,80.575,59.68]
["bitfinex","SOLUSD",1770859722282,0.49996367,80.597,80.569,59.66]
["bitfinex","SOLUSD",1770859722796,0.49996367,80.589,80.569,59.66]
["bitfinex","SOLUSD",1770859724792,0.49996367,80.587,80.569,59.66]
["bitfinex","SOLUSD",1770859726780,0.49996367,80.587,80.508,102.3]
["bitfinex","SOLUSD",1770859726781,0.49996367,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1770859726978,0.49996367,80.579,80.552,60.22203901]
["bitfinex","SOLUSD",1770859727168,0.49996367,80.589,80.553,0.50203901]
["bitfinex","SOLUSD",1770859727481,0.49996367,80.589,80.561,0.50203901]
["bitfinex","SOLUSD",1770859728574,0.49996367,80.589,80.554,60.22203901]
["bitfinex","SOLUSD",1770859728768,0.49996367,80.579,80.555,12.41387871]
["bitfinex","SOLUSD",1770859731582,0.49996367,80.579,80.555,12.93292311]
["bitfinex","SOLUSD",1770859731789,0.49996367,80.579,80.556,0.5190444]
["bitfinex","SOLUSD",1770859732988,0.49996367,80.579,80.555,12.41387871]
["bitfinex","SOLUSD",1770859734084,0.52677564,80.577,80.555,0.5190444]
["bitfinex","SOLUSD",1770859734273,0.52677564,80.577,80.552,59.8]
["bitfinex","SOLUSD",1770859735615,0.52677564,80.577,80.552,60.3190444]
["bitfinex","SOLUSD",1770859736481,12.93757303,80.575,80.552,60.3190444]
["bitfinex","SOLUSD",1770859736789,0.52677564,80.574,80.552,60.3190444]
["bitfinex","SOLUSD",1770859737985,30.52677564,80.574,80.553,0.5190444]
["bitfinex","SOLUSD",1770859739374,0.52677564,80.573,80.553,12.41418693]
["bitfinex","SOLUSD",1770859739774,0.52677564,80.573,80.554,0.5190444]
["bitfinex","SOLUSD",1770859740676,0.52677564,80.569,80.552,59.8]
["bitfinex","SOLUSD",1770859741377,0.52677564,80.567,80.552,59.8]
["bitfinex","SOLUSD",1770859742190,0.52677564,80.565,80.552,59.8]
["bitfinex","SOLUSD",1770859742370,0.52677564,80.559,80.527,12.41818652]
["bitfinex","SOLUSD",1770859742573,0.52677564,80.549,80.527,12.41818652]
["bitfinex","SOLUSD",1770859743107,0.52677564,80.539,80.519,12.41934558]
["bitfinex","SOLUSD",1770859743292,0.52677564,80.565,80.531,0.5190444]
["bitfinex","SOLUSD",1770859743589,0.52677564,80.565,80.533,0.5190444]
["bitfinex","SOLUSD",1770859744792,4.32351314,80.56,80.533,0.5190444]
["bitfinex","SOLUSD",1770859744995,0.52677564,80.559,80.533,0.5190444]
["bitfinex","SOLUSD",1770859746595,0.52677564,80.559,80.534,12.41711575]
["bitfinex","SOLUSD",1770859746790,30.0,80.566,80.535,0.5190444]
["bitfinex","SOLUSD",1770859746995,30.52677564,80.566,80.537,0.5190444]
["bitfinex","SOLUSD",1770859747692,30.0,80.566,80.541,0.5190444]
["bitfinex","SOLUSD",1770859748001,30.52677564,80.566,80.541,0.5190444]
["bitfinex","SOLUSD",1770859748996,0.52677564,80.565,80.543,0.5190444]
["bitfinex","SOLUSD",1770859749699,0.52677564,80.565,80.542,12.41588239]
["bitfinex","SOLUSD",1770859751401,0.52677564,80.565,80.544,12.41557409]
["bitfinex","SOLUSD",1770859753905,6.48723502,80.604,80.519,0.5190444]
["bitfinex","SOLUSD",1770859753906,0.52677564,80.549,80.519,0.5190444]
["bitfinex","SOLUSD",1770859755402,0.52677564,80.549,80.52,16.21601221]
["bitfinex","SOLUSD",1770859755584,0.52677564,80.549,80.521,0.5190444]
["bitfinex","SOLUSD",1770859757599,0.52677564,80.549,80.523,0.5190444]
["bitfinex","SOLUSD",1770859758802,0.52677564,80.572,80.525,0.5190444]
["bitfinex","SOLUSD",1770859759009,0.52677564,80.549,80.525,0.5190444]
["bitfinex","SOLUSD",1770859760508,0.52677564,80.549,80.526,12.41834935]
["bitfinex","SOLUSD",1770859761106,0.4759884,80.547,80.521,60.04]
["bitfinex","SOLUSD",1770859761406,0.4759884,80.539,80.521,60.04]
["bitfinex","SOLUSD",1770859762922,0.4759884,80.546,80.522,0.47948562]
["bitfinex","SOLUSD",1770859763411,12.89133864,80.546,80.522,0.47948562]
["bitfinex","SOLUSD",1770859763590,0.4759884,80.545,80.522,0.47948562]
["bitfinex","SOLUSD",1770859764307,0.4759884,80.539,80.521,60.04]
["bitfinex","SOLUSD",1770859764916,0.4759884,80.539,80.522,0.47948562]
["bitfinex","SOLUSD",1770859765511,0.4759884,80.539,80.521,60.04]
["bitfinex","SOLUSD",1770859767094,0.4759884,80.539,80.522,0.47948562]
["bitfinex","SOLUSD",1770859767613,0.4759884,80.545,80.524,0.47948562]
["bitfinex","SOLUSD",1770859769505,0.47895853,80.575,80.526,0.50220886]
["bitfinex","SOLUSD",1770859769805,0.47895853,80.569,80.526,0.50220886]
["bitfinex","SOLUSD",1770859770216,0.47895853,80.549,80.506,0.50220886]
["bitfinex","SOLUSD",1770859770524,0.47895853,80.549,80.48,49.70121827]
["bitfinex","SOLUSD",1770859770525,3.79669809,80.52,80.495,0.50220886]
["bitfinex","SOLUSD",1770859770700,3.79669809,80.51,80.495,0.50220886]
["bitfinex","SOLUSD",1770859770894,0.47895853,80.519,80.495,0.50220886]
["bitfinex","SOLUSD",1770859771213,4.61729252,80.557,80.494,47.56]
["bitfinex","SOLUSD",1770859771214,3.79669809,80.51,80.494,47.56]
["bitfinex","SOLUSD",1770859771610,0.47895853,80.516,80.495,0.50220886]
["bitfinex","SOLUSD",1770859772290,3.79669809,80.51,80.495,0.50220886]
["bitfinex","SOLUSD",1770859773002,3.79669809,80.51,80.493,60.24]
["bitfinex","SOLUSD",1770859773314,3.79669809,80.51,80.494,0.50220886]
["bitfinex","SOLUSD",1770859773812,0.47895853,80.516,80.494,0.50220886]
["bitfinex","SOLUSD",1770859774000,3.79669809,80.51,80.494,0.50220886]
["bitfinex","SOLUSD",1770859774513,4.61729252,80.543,80.476,60.26]
["bitfinex","SOLUSD",1770859774514,0.47895853,80.499,80.476,60.26]
["bitfinex","SOLUSD",1770859775024,0.47895853,80.499,80.468,0.50220886]
["bitfinex","SOLUSD",1770859775025,0.47895853,80.489,80.47,60.28]
["bitfinex","SOLUSD",1770859776026,0.47895853,80.496,80.471,0.50220886]
["bitfinex","SOLUSD",1770859776402,3.79669809,80.49,80.471,0.50220886]
["bitfinex","SOLUSD",1770859777009,0.47895853,80.496,80.471,0.50220886]
["bitfinex","SOLUSD",1770859777701,30.47895853,80.508,80.471,0.50220886]
["bitfinex","SOLUSD",1770859778223,30.47895853,80.508,80.47,76.50366725]
["bitfinex","SOLUSD",1770859778224,30.47895853,80.508,80.473,0.50220886]
["bitfinex","SOLUSD",1770859778406,42.90023018,80.508,80.473,0.50220886]
["bitfinex","SOLUSD",1770859778600,30.47895853,80.508,80.473,0.50220886]
["bitfinex","SOLUSD",1770859778806,30.0,80.508,80.481,0.50220886]
["bitfinex","SOLUSD",1770859779019,3.79669809,80.52,80.481,0.50220886]
["bitfinex","SOLUSD",1770859779205,0.47895853,80.525,80.491,0.50220886]
["bitfinex","SOLUSD",1770859780632,0.47895853,80.525,80.493,0.50220886]
["bitfinex","SOLUSD",1770859781323,4.27565662,80.52,80.493,0.50220886]
["bitfinex","SOLUSD",1770859781498,0.47895853,80.519,80.493,0.50220886]
["bitfinex","SOLUSD",1770859782025,0.47895853,80.499,80.467,0.50220886]
["bitfinex","SOLUSD",1770859782201,0.47895853,80.506,80.471,0.50220886]
["bitfinex","SOLUSD",1770859782402,3.79669809,80.5,80.473,0.50220886]
["bitfinex","SOLUSD",1770859782619,3.79669809,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1770859782620,3.79669809,80.5,80.475,0.50220886]
["bitfinex","SOLUSD",1770859783122,3.79669809,80.5,80.477,0.50220886]
["bitfinex","SOLUSD",1770859783498,3.79669809,80.5,80.478,0.50220886]
["bitfinex","SOLUSD",1770859785009,3.79669809,80.52,80.481,0.50220886]
["bitfinex","SOLUSD",1770859785834,3.79669809,80.51,80.481,0.50220886]
["bitfinex","SOLUSD",1770859786130,0.47895853,80.509,80.481,0.50220886]
["bitfinex","SOLUSD",1770859788915,0.47895853,80.509,80.483,0.50220886]
["bitfinex","SOLUSD",1770859790503,0.47895853,80.509,80.485,0.50220886]
["bitfinex","SOLUSD",1770859791441,0.48872925,80.517,80.485,0.50220886]
["bitfinex","SOLUSD",1770859792237,0.48872925,80.515,80.485,0.50220886]
["bitfinex","SOLUSD",1770859793520,43.28,80.524,80.487,0.46873478]
["bitfinex","SOLUSD",1770859793521,0.48872925,80.509,80.487,0.46873478]
["bitfinex","SOLUSD",1770859796229,0.48872925,80.517,80.489,0.46873478]
["bitfinex","SOLUSD",1770859800829,0.48872925,80.519,80.491,0.46873478]
["bitfinex","SOLUSD",1770859801231,0.48872925,80.529,80.491,0.46873478]
["bitfinex","SOLUSD",1770859801435,0.48872925,80.529,80.501,0.46873478]
["bitfinex","SOLUSD",1770859804940,0.48872925,80.529,80.503,0.46873478]
["bitfinex","SOLUSD",1770859805421,0.48872925,80.535,80.503,0.46873478]
["bitfinex","SOLUSD",1770859805833,0.48872925,80.534,80.503,0.46873478]
["bitfinex","SOLUSD",1770859806013,3.79669809,80.53,80.503,0.46873478]
["bitfinex","SOLUSD",1770859806210,0.48872925,80.529,80.503,0.46873478]
["bitfinex","SOLUSD",1770859808119,0.48872925,80.539,80.505,0.46873478]
["bitfinex","SOLUSD",1770859809444,0.48872925,80.537,80.507,0.46873478]
["bitfinex","SOLUSD",1770859810239,0.48872925,80.529,80.507,0.46873478]
["bitfinex","SOLUSD",1770859814026,0.48872925,80.529,80.508,12.42112585]
["bitfinex","SOLUSD",1770859814232,0.48872925,80.529,80.509,0.46873478]
["bitfinex","SOLUSD",1770859818957,3.79669809,80.54,80.511,0.46873478]
["bitfinex","SOLUSD",1770859818958,0.48872925,80.538,80.511,0.46873478]
["bitfinex","SOLUSD",1770859821240,0.48872925,80.538,80.513,0.51080895]
["bitfinex","SOLUSD",1770859824554,0.48872925,80.538,80.514,12.42020021]
["bitfinex","SOLUSD",1770859824857,0.48872925,80.538,80.515,0.51080895]
["bitfinex","SOLUSD",1770859825854,3.79669809,80.55,80.521,0.51080895]
["bitfinex","SOLUSD",1770859826039,0.51433247,80.555,80.521,0.51080895]
["bitfinex","SOLUSD",1770859826240,0.51433247,80.555,80.531,0.51080895]
["bitfinex","SOLUSD",1770859826750,0.51433247,80.555,80.533,0.51080895]
["bitfinex","SOLUSD",1770859827158,0.51433247,80.566,80.541,0.51080895]
["bitfinex","SOLUSD",1770859829464,0.50656767,80.559,80.535,12.41689848]
["bitfinex","SOLUSD",1770859829850,0.50656767,80.549,80.523,60.46]
["bitfinex","SOLUSD",1770859830160,0.50656767,80.549,80.519,0.51310973]
["bitfinex","SOLUSD",1770859831162,0.50656767,80.547,80.518,12.41958319]
["bitfinex","SOLUSD",1770859831368,0.50656767,80.539,80.506,12.42143442]
["bitfinex","SOLUSD",1770859831662,0.50656767,80.539,80.51,3.79394325]
["bitfinex","SOLUSD",1770859831844,0.50656767,80.539,80.511,0.51310973]
["bitfinex","SOLUSD",1770859833367,0.50656767,80.539,80.513,0.51310973]
["bitfinex","SOLUSD",1770859833543,0.50656767,80.547,80.513,0.51310973]
["bitfinex","SOLUSD",1770859833744,0.50656767,80.547,80.521,0.51310973]
["bitfinex","SOLUSD",1770859833945,0.50656767,80.555,80.521,0.51310973]
["bitfinex","SOLUSD",1770859834960,0.50656767,80.569,80.541,0.51310973]
["bitfinex","SOLUSD",1770859835461,0.50656767,80.568,80.542,0.51310973]
["bitfinex","SOLUSD",1770859837549,0.50656767,80.568,80.544,0.51310973]
["bitfinex","SOLUSD",1770859839047,0.50656767,80.568,80.546,0.51310973]
["bitfinex","SOLUSD",1770859839469,0.50656767,80.559,80.533,12.41724508]
["bitfinex","SOLUSD",1770859839651,0.50656767,80.559,80.533,12.93035481]
["bitfinex","SOLUSD",1770859839851,0.50656767,80.559,80.534,0.51310973]
["bitfinex","SOLUSD",1770859840565,0.50656767,80.559,80.536,0.51310973]
["bitfinex","SOLUSD",1770859841644,0.50656767,80.559,80.535,12.41696156]
["bitfinex","SOLUSD",1770859841645,0.50656767,80.575,80.541,0.51310973]
["bitfinex","SOLUSD",1770859842055,0.50656767,80.569,80.541,0.51310973]
["bitfinex","SOLUSD",1770859842750,0.50656767,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1770859843069,3.79394325,80.57,80.543,0.51310973]
["bitfinex","SOLUSD",1770859843368,0.50656767,80.569,80.543,0.51310973]
["bitfinex","SOLUSD",1770859843864,0.50656767,80.569,80.54,60.46]
["bitfinex","SOLUSD",1770859844071,0.50656767,80.569,80.541,0.51310973]
["bitfinex","SOLUSD",1770859844851,0.50656767,80.569,80.543,0.51310973]
["bitfinex","SOLUSD",1770859847568,0.50656767,80.584,80.545,0.51310973]
["bitfinex","SOLUSD",1770859847773,0.50656767,80.584,80.551,0.51310973]
["bitfinex","SOLUSD",1770859847975,0.50656767,80.584,80.561,0.51310973]
["bitfinex","SOLUSD",1770859848284,0.50656767,80.595,80.563,0.51310973]
["bitfinex","SOLUSD",1770859849373,16.3009425,80.6,80.563,0.51310973]
["bitfinex","SOLUSD",1770859849678,0.50656767,80.599,80.565,0.51310973]
["bitfinex","SOLUSD",1770859849870,12.40725576,80.598,80.565,0.51310973]
["bitfinex","SOLUSD",1770859850070,0.50656767,80.597,80.565,0.51310973]
["bitfinex","SOLUSD",1770859851162,0.50656767,80.597,80.567,0.47531422]
["bitfinex","SOLUSD",1770859852461,0.50656767,80.597,80.569,0.47531422]
["bitfinex","SOLUSD",1770859852658,0.50656767,80.597,80.571,0.47531422]
["bitfinex","SOLUSD",1770859853680,0.49802437,80.595,80.57,60.52]
["bitfinex","SOLUSD",1770859853881,0.49802437,80.595,80.57,60.99531422]
["bitfinex","SOLUSD",1770859855262,0.49802437,80.593,80.57,60.99531422]
["bitfinex","SOLUSD",1770859855581,0.49802437,80.589,80.57,60.52]
["bitfinex","SOLUSD",1770859856283,0.49802437,80.589,80.55,3.79394325]
["bitfinex","SOLUSD",1770859856284,0.49802437,80.579,80.558,60.56]
["bitfinex","SOLUSD",1770859858062,0.49802437,80.579,80.559,12.41326232]
["bitfinex","SOLUSD",1770859859062,12.4088507,80.588,80.56,0.47531422]
["bitfinex","SOLUSD",1770859859277,3.79394325,80.59,80.561,0.47531422]
["bitfinex","SOLUSD",1770859859578,0.49802437,80.589,80.561,0.47531422]
["bitfinex","SOLUSD",1770859859894,0.49802437,80.588,80.561,0.47531422]
["bitfinex","SOLUSD",1770859862191,0.49802437,80.588,80.563,0.47531422]
["bitfinex","SOLUSD",1770859865586,12.40864137,80.589,80.559,0.47531422]
["bitfinex","SOLUSD",1770859867181,0.1,80.6,80.561,0.47531422]
["bitfinex","SOLUSD",1770859867182,12.40778041,80.595,80.561,0.47531422]
["bitfinex","SOLUSD",1770859867384,0.49802437,80.589,80.561,0.47531422]
["bitfinex","SOLUSD",1770859869494,12.40879535,80.588,80.561,0.47531422]
["bitfinex","SOLUSD",1770859869692,12.40879535,80.588,80.535,0.47531422]
["bitfinex","SOLUSD",1770859869693,0.49802437,80.569,80.535,0.47531422]
["bitfinex","SOLUSD",1770859869990,3.79394325,80.54,80.519,0.47531422]
["bitfinex","SOLUSD",1770859870394,4.29196762,80.54,80.519,0.47531422]
["bitfinex","SOLUSD",1770859870583,3.79394325,80.56,80.518,38.1]
["bitfinex","SOLUSD",1770859870584,3.79394325,80.53,80.518,38.1]
["bitfinex","SOLUSD",1770859870978,0.49802437,80.534,80.518,38.1]
["bitfinex","SOLUSD",1770859872084,4.29196762,80.55,80.519,0.47531422]
["bitfinex","SOLUSD",1770859872285,12.41480341,80.549,80.519,0.47531422]
["bitfinex","SOLUSD",1770859873090,0.49802437,80.548,80.519,0.47531422]
["bitfinex","SOLUSD",1770859873489,0.49802437,80.539,80.519,0.47531422]
["bitfinex","SOLUSD",1770859873884,0.49802437,80.539,80.515,12.42004595]
["bitfinex","SOLUSD",1770859875197,0.49802437,80.539,80.516,0.47531422]
["bitfinex","SOLUSD",1770859875401,12.41504516,80.548,80.516,0.47531422]
["bitfinex","SOLUSD",1770859875898,3.79394325,80.54,80.516,0.47531422]
["bitfinex","SOLUSD",1770859877502,3.79394325,80.54,80.518,0.47531422]
["bitfinex","SOLUSD",1770859879706,0.49802437,80.549,80.52,0.47531422]
["bitfinex","SOLUSD",1770859880017,3.79394325,80.54,80.52,0.47531422]
["bitfinex","SOLUSD",1770859880805,0.47633134,80.539,80.52,0.47531422]
["bitfinex","SOLUSD",1770859881006,3.79394325,80.53,80.514,61.12695287]
["bitfinex","SOLUSD",1770859881224,0.47633134,80.546,80.516,0.50695287]
["bitfinex","SOLUSD",1770859881395,3.79394325,80.54,80.516,0.50695287]
["bitfinex","SOLUSD",1770859881589,4.27027459,80.54,80.516,0.50695287]
["bitfinex","SOLUSD",1770859881899,12.41495754,80.548,80.514,60.62]
["bitfinex","SOLUSD",1770859881900,3.79394325,80.53,80.514,60.62]
["bitfinex","SOLUSD",1770859882111,4.27027459,80.53,80.514,60.62]
["bitfinex","SOLUSD",1770859882408,0.47633134,80.538,80.515,0.50695287]
["bitfinex","SOLUSD",1770859885108,12.41634487,80.539,80.515,0.50695287]
["bitfinex","SOLUSD",1770859886214,3.79394325,80.54,80.517,0.50695287]
["bitfinex","SOLUSD",1770859887214,3.79394325,80.54,80.519,0.50695287]
["bitfinex","SOLUSD",1770859888500,0.47633134,80.544,80.521,0.47790362]
["bitfinex","SOLUSD",1770859888705,12.4153654,80.546,80.521,0.47790362]
["bitfinex","SOLUSD",1770859889012,12.92300157,80.546,80.521,0.47790362]
["bitfinex","SOLUSD",1770859889212,0.50763617,80.545,80.521,0.47790362]
["bitfinex","SOLUSD",1770859889713,3.79630079,80.56,80.521,0.47790362]
["bitfinex","SOLUSD",1770859889918,3.79630079,80.55,80.521,0.47790362]
["bitfinex","SOLUSD",1770859890217,0.50763617,80.55,80.521,0.47790362]
["bitfinex","SOLUSD",1770859891512,4.30393696,80.55,80.523,0.47790362]
["bitfinex","SOLUSD",1770859892415,3.79630079,80.55,80.525,0.47790362]
["bitfinex","SOLUSD",1770859892612,0.50763617,80.554,80.525,0.47790362]
["bitfinex","SOLUSD",1770859893914,0.50763617,80.558,80.527,0.47790362]
["bitfinex","SOLUSD",1770859897203,4.30393696,80.55,80.527,0.47790362]
["bitfinex","SOLUSD",1770859897417,0.50763617,80.549,80.527,0.47790362]
["bitfinex","SOLUSD",1770859897721,0.50763617,80.549,80.529,0.47790362]
["bitfinex","SOLUSD",1770859902801,0.50763617,80.555,80.531,0.47790362]
["bitfinex","SOLUSD",1770859903522,0.50763617,80.549,80.531,0.47790362]
["bitfinex","SOLUSD",1770859905047,0.50763617,80.549,80.524,0.47790362]
["bitfinex","SOLUSD",1770859906834,0.50763617,80.549,80.51,3.79630079]
["bitfinex","SOLUSD",1770859906835,0.50763617,80.539,80.513,0.47790362]
["bitfinex","SOLUSD",1770859907924,0.50763617,80.547,80.513,0.47790362]
["bitfinex","SOLUSD",1770859909630,0.50763617,80.545,80.515,0.47790362]
["bitfinex","SOLUSD",1770859910831,4.27870693,80.54,80.515,0.47790362]
["bitfinex","SOLUSD",1770859911031,0.48240614,80.539,80.515,0.47790362]
["bitfinex","SOLUSD",1770859911330,0.48240614,80.545,80.515,0.47790362]
["bitfinex","SOLUSD",1770859911833,31.03392628,80.557,80.517,0.50854351]
["bitfinex","SOLUSD",1770859911834,0.48240614,80.539,80.517,0.50854351]
["bitfinex","SOLUSD",1770859912414,0.48240614,80.529,80.497,0.50854351]
["bitfinex","SOLUSD",1770859912817,0.48240614,80.529,80.496,12.42297753]
["bitfinex","SOLUSD",1770859912818,0.48240614,80.529,80.501,0.50854351]
["bitfinex","SOLUSD",1770859913319,0.48240614,80.529,80.488,12.42418006]
["bitfinex","SOLUSD",1770859913320,4.27870693,80.51,80.489,0.50854351]
["bitfinex","SOLUSD",1770859913713,0.48240614,80.508,80.489,0.50854351]
["bitfinex","SOLUSD",1770859914435,30.0,80.507,80.489,0.50854351]
["bitfinex","SOLUSD",1770859914636,0.48240614,80.506,80.489,0.50854351]
["bitfinex","SOLUSD",1770859915750,0.48240614,80.499,80.478,0.50854351]
["bitfinex","SOLUSD",1770859915936,0.48240614,80.499,80.473,0.50854351]
["bitfinex","SOLUSD",1770859916712,30.48240614,80.497,80.473,0.50854351]
["bitfinex","SOLUSD",1770859916920,30.0,80.497,80.473,0.50854351]
["bitfinex","SOLUSD",1770859917145,42.66,80.512,80.46,3.79630079]
["bitfinex","SOLUSD",1770859917146,0.48240614,80.529,80.491,0.50854351]
["bitfinex","SOLUSD",1770859917311,0.48240614,80.519,80.478,60.84]
["bitfinex","SOLUSD",1770859917512,0.48240614,80.509,80.479,0.50854351]
["bitfinex","SOLUSD",1770859919137,12.42110055,80.509,80.48,12.42544731]
["bitfinex","SOLUSD",1770859919340,0.48240614,80.508,80.481,0.50854351]
["bitfinex","SOLUSD",1770859920220,0.48240614,80.499,80.471,0.50854351]
["bitfinex","SOLUSD",1770859920428,0.48240614,80.505,80.471,0.50854351]
["bitfinex","SOLUSD",1770859920634,0.48240614,80.505,80.472,0.50854351]
["bitfinex","SOLUSD",1770859920820,0.48240614,80.499,80.472,0.50854351]
["bitfinex","SOLUSD",1770859921230,0.48240614,80.489,80.467,0.50854351]
["bitfinex","SOLUSD",1770859922114,0.48240614,80.479,80.455,0.50854351]
["bitfinex","SOLUSD",1770859923134,0.48240614,80.479,80.45,0.70854351]
["bitfinex","SOLUSD",1770859923440,0.48240614,80.477,80.451,0.50854351]
["bitfinex","SOLUSD",1770859923839,0.48240614,80.477,80.45,0.2]
["bitfinex","SOLUSD",1770859924046,0.48240614,80.477,80.43,61.02]
["bitfinex","SOLUSD",1770859924047,0.48240614,80.459,80.43,0.2]
["bitfinex","SOLUSD",1770859924338,0.48240614,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770859924539,0.48240614,80.439,80.412,0.50854351]
["bitfinex","SOLUSD",1770859925430,0.48240614,80.437,80.412,0.50854351]
["bitfinex","SOLUSD",1770859925627,12.43193515,80.438,80.4,0.2]
["bitfinex","SOLUSD",1770859925628,0.48240614,80.419,80.4,0.2]
["bitfinex","SOLUSD",1770859926425,0.48240614,80.409,80.4,1e-08]
["bitfinex","SOLUSD",1770859926623,0.48240614,80.409,80.381,0.50854351]
["bitfinex","SOLUSD",1770859926844,3.79630079,80.41,80.381,0.50854351]
["bitfinex","SOLUSD",1770859927031,43.14240614,80.416,80.381,0.50854351]
["bitfinex","SOLUSD",1770859927440,0.48240614,80.439,80.401,0.50854351]
["bitfinex","SOLUSD",1770859928029,0.48240614,80.429,80.401,0.50854351]
["bitfinex","SOLUSD",1770859928226,42.66,80.446,80.382,43.54208653]
["bitfinex","SOLUSD",1770859928227,0.48240614,80.419,80.383,0.50854351]
["bitfinex","SOLUSD",1770859929167,0.48240614,80.409,80.383,0.50854351]
["bitfinex","SOLUSD",1770859930155,42.43657347,80.408,80.383,0.50854351]
["bitfinex","SOLUSD",1770859930331,30.0,80.408,80.383,0.50854351]
["bitfinex","SOLUSD",1770859930531,30.0,80.408,80.384,12.44028662]
["bitfinex","SOLUSD",1770859930833,30.0,80.408,80.385,0.50854351]
["bitfinex","SOLUSD",1770859931754,31.08143343,80.434,80.38,3.99630079]
["bitfinex","SOLUSD",1770859931755,12.43254235,80.435,80.401,0.50854351]
["bitfinex","SOLUSD",1770859931953,0.48240614,80.434,80.401,0.50854351]
["bitfinex","SOLUSD",1770859932952,0.48240614,80.429,80.401,0.50854351]
["bitfinex","SOLUSD",1770859933654,3.79630079,80.44,80.402,12.43750155]
["bitfinex","SOLUSD",1770859933857,0.48240614,80.439,80.403,0.50854351]
["bitfinex","SOLUSD",1770859934740,0.48240614,80.429,80.403,0.50854351]
["bitfinex","SOLUSD",1770859936554,12.43348087,80.428,80.403,0.50854351]
["bitfinex","SOLUSD",1770859936857,0.48240614,80.427,80.396,0.50854351]
["bitfinex","SOLUSD",1770859937151,0.48240614,80.425,80.396,12.94696186]
["bitfinex","SOLUSD",1770859937350,0.48240614,80.425,80.397,0.50854351]
["bitfinex","SOLUSD",1770859938271,0.48240614,80.409,80.38,0.2]
["bitfinex","SOLUSD",1770859938655,0.48240614,80.409,80.38,0.70854351]
["bitfinex","SOLUSD",1770859939156,3.79630079,80.41,80.381,0.50854351]
["bitfinex","SOLUSD",1770859939333,0.48240614,80.421,80.391,0.50854351]
["bitfinex","SOLUSD",1770859939536,0.48240614,80.419,80.391,0.50854351]
["bitfinex","SOLUSD",1770859940457,0.48240614,80.44,80.411,0.50854351]
["bitfinex","SOLUSD",1770859940759,0.49368372,80.449,80.411,0.50854351]
["bitfinex","SOLUSD",1770859941059,0.49368372,80.449,80.392,43.53667031]
["bitfinex","SOLUSD",1770859941060,0.49368372,80.456,80.421,0.47752162]
["bitfinex","SOLUSD",1770859943247,0.49368372,80.454,80.422,0.47752162]
["bitfinex","SOLUSD",1770859943643,0.49368372,80.454,80.43,3.79630079]
["bitfinex","SOLUSD",1770859943843,0.49368372,80.454,80.431,0.47752162]
["bitfinex","SOLUSD",1770859944264,0.49368372,80.454,80.422,0.47752162]
["bitfinex","SOLUSD",1770859945663,0.49368372,80.452,80.424,0.47752162]
["bitfinex","SOLUSD",1770859947370,31.06786464,80.469,80.423,12.43425388]
["bitfinex","SOLUSD",1770859947371,0.49368372,80.47,80.441,0.47752162]
["bitfinex","SOLUSD",1770859947543,12.42639705,80.474,80.451,0.47752162]
["bitfinex","SOLUSD",1770859948562,0.49409163,80.479,80.44,3.79630079]
["bitfinex","SOLUSD",1770859948950,0.49409163,80.479,80.441,0.52910501]
["bitfinex","SOLUSD",1770859950948,0.49409163,80.477,80.441,0.52910501]
["bitfinex","SOLUSD",1770859952859,0.49409163,80.477,80.451,0.52910501]
["bitfinex","SOLUSD",1770859954164,0.49409163,80.475,80.451,0.52910501]
["bitfinex","SOLUSD",1770859954370,0.49409163,80.475,80.445,0.52910501]
["bitfinex","SOLUSD",1770859955571,0.49409163,80.459,80.431,0.52910501]
["bitfinex","SOLUSD",1770859956470,12.42884486,80.458,80.431,0.52910501]
["bitfinex","SOLUSD",1770859956667,0.49409163,80.457,80.431,0.52910501]
["bitfinex","SOLUSD",1770859956874,12.92179507,80.466,80.441,0.52910501]
["bitfinex","SOLUSD",1770859957052,0.49409163,80.474,80.451,0.52910501]
["bitfinex","SOLUSD",1770859957874,12.42621932,80.475,80.451,0.52910501]
["bitfinex","SOLUSD",1770859958959,0.49409163,80.49,80.461,0.52910501]
["bitfinex","SOLUSD",1770859961777,12.42374923,80.491,80.463,0.52910501]
["bitfinex","SOLUSD",1770859962177,0.49409163,80.49,80.463,0.52910501]
["bitfinex","SOLUSD",1770859962675,12.42374923,80.491,80.471,0.52910501]
["bitfinex","SOLUSD",1770859962872,12.9172235,80.495,80.471,0.52910501]
["bitfinex","SOLUSD",1770859963072,0.49409163,80.494,80.471,0.52910501]
["bitfinex","SOLUSD",1770859963666,0.49409163,80.494,80.464,0.52910501]
["bitfinex","SOLUSD",1770859965674,0.49409163,80.492,80.464,0.52910501]
["bitfinex","SOLUSD",1770859966385,0.49409163,80.489,80.447,0.52910501]
["bitfinex","SOLUSD",1770859966565,0.49409163,80.479,80.451,0.52910501]
["bitfinex","SOLUSD",1770859966760,0.49409163,80.479,80.431,91.24222951]
["bitfinex","SOLUSD",1770859966761,0.49409163,80.469,80.431,0.52910501]
["bitfinex","SOLUSD",1770859966965,0.49409163,80.459,80.424,0.52910501]
["bitfinex","SOLUSD",1770859967888,0.49409163,80.457,80.431,0.52910501]
["bitfinex","SOLUSD",1770859968089,30.49409163,80.456,80.431,0.52910501]
["bitfinex","SOLUSD",1770859968587,30.0,80.456,80.431,0.52910501]
["bitfinex","SOLUSD",1770859969088,30.0,80.456,80.441,0.52910501]
["bitfinex","SOLUSD",1770859969294,12.42619122,80.476,80.451,0.52910501]
["bitfinex","SOLUSD",1770859970471,0.49409163,80.479,80.453,0.52910501]
["bitfinex","SOLUSD",1770859970881,12.42466897,80.486,80.461,0.530073]
["bitfinex","SOLUSD",1770859971592,12.42466897,80.486,80.469,0.530073]
["bitfinex","SOLUSD",1770859972596,0.49727646,80.489,80.461,0.530073]
["bitfinex","SOLUSD",1770859973167,0.49727646,80.489,80.455,0.530073]
["bitfinex","SOLUSD",1770859974180,0.49727646,80.489,80.45,10.71829181]
["bitfinex","SOLUSD",1770859974997,0.49727646,80.469,80.431,0.530073]
["bitfinex","SOLUSD",1770859976890,12.4242123,80.488,80.451,0.530073]
["bitfinex","SOLUSD",1770859977092,0.49727646,80.498,80.471,0.530073]
["bitfinex","SOLUSD",1770859978074,12.91824802,80.509,80.481,0.530073]
["bitfinex","SOLUSD",1770859978285,0.49727646,80.508,80.481,0.530073]
["bitfinex","SOLUSD",1770859978489,0.49727646,80.499,80.46,10.71829181]
["bitfinex","SOLUSD",1770859978678,0.49727646,80.499,80.461,0.530073]
["bitfinex","SOLUSD",1770859979082,0.49727646,80.497,80.461,0.530073]
["bitfinex","SOLUSD",1770859979285,0.49727646,80.497,80.46,10.18821881]
["bitfinex","SOLUSD",1770859979485,0.49727646,80.489,80.457,59.98]
["bitfinex","SOLUSD",1770859980481,0.49727646,80.489,80.453,0.530073]
["bitfinex","SOLUSD",1770859980670,0.49727646,80.489,80.45,10.18821881]
["bitfinex","SOLUSD",1770859981280,0.49727646,80.487,80.45,10.18821881]
["bitfinex","SOLUSD",1770859981485,0.49727646,80.486,80.461,0.530073]
["bitfinex","SOLUSD",1770859982491,43.0,80.487,80.461,0.530073]
["bitfinex","SOLUSD",1770859982791,43.02,80.505,80.471,0.530073]
["bitfinex","SOLUSD",1770859982972,31.05303927,80.508,80.471,0.530073]
["bitfinex","SOLUSD",1770859982973,0.49727646,80.503,80.471,0.530073]
["bitfinex","SOLUSD",1770859983975,0.49727646,80.499,80.462,0.530073]
["bitfinex","SOLUSD",1770859984178,0.49727646,80.499,80.471,0.530073]
["bitfinex","SOLUSD",1770859985100,0.49727646,80.489,80.454,0.530073]
["bitfinex","SOLUSD",1770859985274,0.49727646,80.489,80.455,0.530073]
["bitfinex","SOLUSD",1770859986081,0.49727646,80.479,80.45,70.10821881]
["bitfinex","SOLUSD",1770859986276,0.49727646,80.479,80.45,10.18821881]
["bitfinex","SOLUSD",1770859986499,0.49727646,80.479,80.451,0.530073]
["bitfinex","SOLUSD",1770859987387,0.49727646,80.469,80.44,10.18821881]
["bitfinex","SOLUSD",1770859987583,12.4257561,80.478,80.45,10.18821881]
["bitfinex","SOLUSD",1770859987779,0.49727646,80.477,80.45,10.18821881]
["bitfinex","SOLUSD",1770859987980,0.49727646,80.477,80.444,0.530073]
["bitfinex","SOLUSD",1770859989180,0.49727646,80.475,80.445,0.530073]
["bitfinex","SOLUSD",1770859990983,12.42606491,80.476,80.451,0.530073]
["bitfinex","SOLUSD",1770859991492,12.42474079,80.485,80.452,12.42977178]
["bitfinex","SOLUSD",1770859991695,12.42474079,80.485,80.461,0.530073]
["bitfinex","SOLUSD",1770859992894,12.42405794,80.489,80.461,0.530073]
["bitfinex","SOLUSD",1770859993394,10.18821881,80.5,80.44,59.8]
["bitfinex","SOLUSD",1770859993395,12.42342797,80.494,80.471,0.530073]
["bitfinex","SOLUSD",1770859996707,0.49727646,80.494,80.471,0.530073]
["bitfinex","SOLUSD",1770859996910,0.49727646,80.494,80.47,3.8006884]
["bitfinex","SOLUSD",1770859997208,0.49727646,80.494,80.471,0.530073]
["bitfinex","SOLUSD",1770859998404,12.42344054,80.493,80.471,0.530073]
["bitfinex","SOLUSD",1770859999088,12.42344054,80.493,80.461,0.530073]
["bitfinex","SOLUSD",1770859999089,0.49727646,80.489,80.461,0.530073]
["bitfinex","SOLUSD",1770859999705,0.49727646,80.489,80.47,4.3307614]
["bitfinex","SOLUSD",1770860000494,0.49727646,80.489,80.47,0.530073]
["bitfinex","SOLUSD",1770860001313,0.49727646,80.489,80.461,0.51841635]
["bitfinex","SOLUSD",1770860001516,12.92971868,80.488,80.462,0.51841635]
["bitfinex","SOLUSD",1770860002019,12.92896936,80.493,80.47,4.31910475]
["bitfinex","SOLUSD",1770860002197,12.92896936,80.493,80.471,0.51841635]
["bitfinex","SOLUSD",1770860002397,0.50550638,80.492,80.471,0.51841635]
["bitfinex","SOLUSD",1770860002591,0.50550638,80.492,80.47,3.8006884]
["bitfinex","SOLUSD",1770860002592,12.42374923,80.491,80.462,0.51841635]
["bitfinex","SOLUSD",1770860002793,0.50550638,80.49,80.462,0.51841635]
["bitfinex","SOLUSD",1770860002990,12.42316034,80.495,80.471,0.51841635]
["bitfinex","SOLUSD",1770860005410,0.50550638,80.495,80.471,0.51841635]
["bitfinex","SOLUSD",1770860007614,12.92773659,80.501,80.472,12.42668257]
["bitfinex","SOLUSD",1770860007817,12.92773659,80.501,80.48,3.8006884]
["bitfinex","SOLUSD",1770860008114,47.0006884,80.52,80.491,0.49983287]
["bitfinex","SOLUSD",1770860008115,0.5205708,80.52,80.491,0.49983287]
["bitfinex","SOLUSD",1770860009404,0.5205708,80.519,80.48,3.8006884]
["bitfinex","SOLUSD",1770860009618,0.5205708,80.509,80.472,12.92651544]
["bitfinex","SOLUSD",1770860009824,0.5205708,80.509,80.472,12.42668257]
["bitfinex","SOLUSD",1770860010027,0.5205708,80.499,80.465,58.59983287]
["bitfinex","SOLUSD",1770860010210,0.5205708,80.499,80.46,3.8006884]
["bitfinex","SOLUSD",1770860010517,0.5205708,80.499,80.46,4.30052127]
["bitfinex","SOLUSD",1770860010900,0.5205708,80.499,80.461,0.49983287]
["bitfinex","SOLUSD",1770860011516,12.42266888,80.498,80.462,12.42818405]
["bitfinex","SOLUSD",1770860011722,0.5205708,80.497,80.462,12.42818405]
["bitfinex","SOLUSD",1770860012221,0.5205708,80.497,80.47,3.80099469]
["bitfinex","SOLUSD",1770860012423,0.5205708,80.497,80.463,0.49983287]
["bitfinex","SOLUSD",1770860013696,0.5205708,80.516,80.49,3.80099469]
["bitfinex","SOLUSD",1770860013896,0.5205708,80.513,80.49,3.80099469]
["bitfinex","SOLUSD",1770860014121,0.5205708,80.513,80.49,4.30082756]
["bitfinex","SOLUSD",1770860014318,0.5205708,80.52,80.491,0.49983287]
["bitfinex","SOLUSD",1770860014517,0.5205708,80.52,80.5,3.80099469]
["bitfinex","SOLUSD",1770860015135,0.5205708,80.52,80.5,10.17295784]
["bitfinex","SOLUSD",1770860015998,0.5205708,80.518,80.48,10.17295784]
["bitfinex","SOLUSD",1770860016700,0.5205708,80.518,80.49,10.17295784]
["bitfinex","SOLUSD",1770860016899,0.5205708,80.518,80.5,10.17295784]
["bitfinex","SOLUSD",1770860017301,12.93932429,80.524,80.5,10.67279071]
["bitfinex","SOLUSD",1770860017522,12.41875349,80.524,80.5,10.67279071]
["bitfinex","SOLUSD",1770860017696,0.5205708,80.523,80.5,10.67279071]
["bitfinex","SOLUSD",1770860017903,12.93953704,80.522,80.5,10.67279071]
["bitfinex","SOLUSD",1770860018104,0.5205708,80.521,80.5,10.67279071]
["bitfinex","SOLUSD",1770860020204,0.5205708,80.519,80.5,10.17295784]
["bitfinex","SOLUSD",1770860020416,0.5205708,80.519,80.49,10.17295784]
["bitfinex","SOLUSD",1770860022610,0.5205708,80.517,80.49,10.17295784]
["bitfinex","SOLUSD",1770860022809,0.5205708,80.517,80.481,0.49983287]
["bitfinex","SOLUSD",1770860025024,0.5205708,80.515,80.481,0.49983287]
["bitfinex","SOLUSD",1770860025842,0.5205708,80.515,80.49,10.67279071]
["bitfinex","SOLUSD",1770860027132,0.5205708,80.513,80.49,10.17295784]
["bitfinex","SOLUSD",1770860027511,0.5205708,80.513,80.491,0.49983287]
["bitfinex","SOLUSD",1770860028311,12.42020021,80.514,80.491,0.49983287]
["bitfinex","SOLUSD",1770860029112,0.5205708,80.524,80.49,10.17295784]
["bitfinex","SOLUSD",1770860029330,0.5205708,80.519,80.484,0.49983287]
["bitfinex","SOLUSD",1770860030413,0.5205708,80.517,80.484,0.49983287]
["bitfinex","SOLUSD",1770860030835,0.5205708,80.517,80.49,10.17295784]
["bitfinex","SOLUSD",1770860031836,0.5205708,80.517,80.491,0.48659191]
["bitfinex","SOLUSD",1770860033032,0.53558143,80.523,80.491,0.48659191]
["bitfinex","SOLUSD",1770860033246,12.41850357,80.525,80.501,0.48659191]
["bitfinex","SOLUSD",1770860033744,12.954085,80.525,80.501,0.48659191]
["bitfinex","SOLUSD",1770860033922,12.954085,80.525,80.49,10.17295784]
["bitfinex","SOLUSD",1770860034123,12.954085,80.525,80.491,0.48659191]
["bitfinex","SOLUSD",1770860034323,44.00034392,80.525,80.491,0.48659191]
["bitfinex","SOLUSD",1770860035740,0.53558143,80.524,80.491,0.48659191]
["bitfinex","SOLUSD",1770860036246,0.53558143,80.524,80.501,0.48659191]
["bitfinex","SOLUSD",1770860036842,0.53558143,80.519,80.484,0.48659191]
["bitfinex","SOLUSD",1770860037037,0.53558143,80.519,80.491,0.48659191]
["bitfinex","SOLUSD",1770860038143,43.46476249,80.525,80.49,3.79812854]
["bitfinex","SOLUSD",1770860038144,31.04625892,80.525,80.493,0.48659191]
["bitfinex","SOLUSD",1770860038342,31.58184035,80.525,80.501,0.48659191]
["bitfinex","SOLUSD",1770860038527,0.53558143,80.524,80.501,0.48659191]
["bitfinex","SOLUSD",1770860039625,12.95423922,80.524,80.501,0.48659191]
["bitfinex","SOLUSD",1770860040638,0.53558143,80.523,80.491,0.48659191]
["bitfinex","SOLUSD",1770860041435,0.53558143,80.519,80.491,0.48659191]
["bitfinex","SOLUSD",1770860041743,0.53558143,80.517,80.481,0.48659191]
["bitfinex","SOLUSD",1770860043253,0.53558143,80.515,80.481,0.48659191]
["bitfinex","SOLUSD",1770860045435,0.53558143,80.513,80.482,0.48659191]
["bitfinex","SOLUSD",1770860047455,0.53558143,80.511,80.482,0.48659191]
["bitfinex","SOLUSD",1770860048036,0.53558143,80.511,80.49,3.79812854]
["bitfinex","SOLUSD",1770860048250,0.53558143,80.511,80.481,12.42523702]
["bitfinex","SOLUSD",1770860048758,0.53558143,80.511,80.482,0.48659191]
["bitfinex","SOLUSD",1770860051054,0.53558143,80.509,80.475,59.54]
["bitfinex","SOLUSD",1770860051257,0.53558143,80.509,80.473,0.48659191]
["bitfinex","SOLUSD",1770860051757,0.53558143,80.509,80.48,3.79812854]
["bitfinex","SOLUSD",1770860052859,0.53558143,80.507,80.48,3.79812854]
["bitfinex","SOLUSD",1770860054054,0.53558143,80.507,80.473,0.48659191]
["bitfinex","SOLUSD",1770860054245,0.53558143,80.507,80.48,3.79812854]
["bitfinex","SOLUSD",1770860055260,0.53558143,80.505,80.48,3.79812854]
["bitfinex","SOLUSD",1770860056262,12.42174301,80.504,80.48,4.28472045]
["bitfinex","SOLUSD",1770860056456,0.53558143,80.503,80.481,0.48659191]
["bitfinex","SOLUSD",1770860056761,0.53558143,80.511,80.482,0.48659191]
["bitfinex","SOLUSD",1770860057745,0.53558143,80.499,80.468,59.5]
["bitfinex","SOLUSD",1770860058059,0.53558143,80.499,80.469,0.48659191]
["bitfinex","SOLUSD",1770860060063,0.53558143,80.497,80.469,0.48659191]
["bitfinex","SOLUSD",1770860060958,0.53558143,80.497,80.471,0.514629]
["bitfinex","SOLUSD",1770860062563,12.42297753,80.496,80.471,0.514629]
["bitfinex","SOLUSD",1770860062962,0.50358274,80.511,80.48,3.79812854]
["bitfinex","SOLUSD",1770860063169,0.50358274,80.515,80.481,0.514629]
["bitfinex","SOLUSD",1770860063552,0.50358274,80.515,80.49,4.31275754]
["bitfinex","SOLUSD",1770860063856,0.50358274,80.515,80.491,0.514629]
["bitfinex","SOLUSD",1770860064566,0.50358274,80.515,80.481,0.514629]
["bitfinex","SOLUSD",1770860065879,0.50358274,80.509,80.481,0.514629]
["bitfinex","SOLUSD",1770860066751,0.50358274,80.507,80.481,0.514629]
["bitfinex","SOLUSD",1770860066950,0.50358274,80.507,80.483,0.514629]
["bitfinex","SOLUSD",1770860067250,12.42112585,80.508,80.483,0.514629]
["bitfinex","SOLUSD",1770860067448,0.50358274,80.507,80.474,59.48]
["bitfinex","SOLUSD",1770860067659,0.50358274,80.499,80.474,59.48]
["bitfinex","SOLUSD",1770860068346,0.50358274,80.499,80.468,0.514629]
["bitfinex","SOLUSD",1770860068646,0.4981259,80.497,80.469,0.48567705]
["bitfinex","SOLUSD",1770860071961,12.42297753,80.496,80.469,0.48567705]
["bitfinex","SOLUSD",1770860072171,0.4981259,80.495,80.469,0.48567705]
["bitfinex","SOLUSD",1770860074875,0.4981259,80.479,80.462,59.48]
["bitfinex","SOLUSD",1770860075060,0.4981259,80.479,80.453,0.48567705]
["bitfinex","SOLUSD",1770860076769,0.4981259,80.479,80.455,0.48567705]
["bitfinex","SOLUSD",1770860078081,0.4981259,80.484,80.455,0.48567705]
["bitfinex","SOLUSD",1770860080278,0.4981259,80.479,80.45,71.88999371]
["bitfinex","SOLUSD",1770860080476,0.4981259,80.479,80.45,72.37567076]
["bitfinex","SOLUSD",1770860080978,0.4981259,80.479,80.451,0.48567705]
["bitfinex","SOLUSD",1770860081390,12.42498415,80.483,80.45,59.46]
["bitfinex","SOLUSD",1770860081391,0.4981259,80.469,80.45,59.46]
["bitfinex","SOLUSD",1770860083286,12.92542619,80.468,80.45,59.46]
["bitfinex","SOLUSD",1770860083789,12.42730029,80.468,80.45,59.46]
["bitfinex","SOLUSD",1770860083987,0.4981259,80.467,80.45,59.46]
["bitfinex","SOLUSD",1770860084689,0.4981259,80.472,80.451,0.48567705]
["bitfinex","SOLUSD",1770860085668,12.92496289,80.471,80.451,0.48567705]
["bitfinex","SOLUSD",1770860085988,0.4981259,80.469,80.451,0.48567705]
["bitfinex","SOLUSD",1770860086685,0.4981259,80.469,80.428,31.08356449]
["bitfinex","SOLUSD",1770860086686,0.4981259,80.459,80.411,0.48567705]
["bitfinex","SOLUSD",1770860086891,0.4981259,80.439,80.411,0.48567705]
["bitfinex","SOLUSD",1770860087589,0.4981259,80.437,80.411,0.48567705]
["bitfinex","SOLUSD",1770860088291,0.4981259,80.437,80.413,0.48567705]
["bitfinex","SOLUSD",1770860089872,0.4981259,80.444,80.415,0.48567705]
["bitfinex","SOLUSD",1770860090701,3.80092628,80.45,80.42,3.80092628]
["bitfinex","SOLUSD",1770860090988,0.48705107,80.465,80.431,0.52067049]
["bitfinex","SOLUSD",1770860091193,0.48705107,80.465,80.433,0.52067049]
["bitfinex","SOLUSD",1770860092186,0.48705107,80.463,80.432,70.01345937]
["bitfinex","SOLUSD",1770860092368,0.48705107,80.463,80.433,59.54]
["bitfinex","SOLUSD",1770860092574,3.80092628,80.46,80.433,59.54]
["bitfinex","SOLUSD",1770860093090,4.28797735,80.46,80.433,59.54]
["bitfinex","SOLUSD",1770860093294,12.42869038,80.459,80.433,59.54]
["bitfinex","SOLUSD",1770860093795,12.91574145,80.459,80.433,59.54]
["bitfinex","SOLUSD",1770860094183,12.91574145,80.459,80.434,0.20292617]
["bitfinex","SOLUSD",1770860094384,0.48705107,80.458,80.434,0.20292617]
["bitfinex","SOLUSD",1770860094777,0.48705107,80.468,80.435,0.20265467]
["bitfinex","SOLUSD",1770860095278,0.48705107,80.466,80.435,0.20265467]
["bitfinex","SOLUSD",1770860095478,3.80092628,80.46,80.435,0.20265467]
["bitfinex","SOLUSD",1770860095672,0.48705107,80.459,80.435,0.20265467]
["bitfinex","SOLUSD",1770860096589,0.48705107,80.466,80.437,0.20212625]
["bitfinex","SOLUSD",1770860097715,0.48705107,80.464,80.437,0.20212625]
["bitfinex","SOLUSD",1770860099402,0.48705107,80.459,80.437,0.20212625]
["bitfinex","SOLUSD",1770860099589,0.48705107,80.459,80.436,59.58]
["bitfinex","SOLUSD",1770860101981,0.48705107,80.449,80.421,59.66]
["bitfinex","SOLUSD",1770860103926,65.92884529,80.48,80.421,59.66]
["bitfinex","SOLUSD",1770860103927,31.06871973,80.467,80.423,0.20039531]
["bitfinex","SOLUSD",1770860104090,0.48705107,80.469,80.431,0.20039531]
["bitfinex","SOLUSD",1770860105294,0.48705107,80.468,80.432,12.63279518]
["bitfinex","SOLUSD",1770860105809,0.48705107,80.459,80.43,12.4331717]
["bitfinex","SOLUSD",1770860106612,0.48705107,80.449,80.429,59.68]
["bitfinex","SOLUSD",1770860107316,0.48705107,80.447,80.429,59.68]
["bitfinex","SOLUSD",1770860107897,0.48705107,80.447,80.421,12.43447406]
["bitfinex","SOLUSD",1770860108611,0.48705107,80.447,80.421,0.19923911]
["bitfinex","SOLUSD",1770860110498,0.48705107,80.445,80.418,59.7]
["bitfinex","SOLUSD",1770860112019,0.48705107,80.445,80.419,12.43487235]
["bitfinex","SOLUSD",1770860113321,0.48705107,80.443,80.418,59.7]
["bitfinex","SOLUSD",1770860115022,3.80092628,80.44,80.418,59.7]
["bitfinex","SOLUSD",1770860115219,12.43193515,80.438,80.41,0.19793701]
["bitfinex","SOLUSD",1770860115525,0.48705107,80.437,80.401,0.19773587]
["bitfinex","SOLUSD",1770860115701,0.48705107,80.437,80.403,0.19773587]
["bitfinex","SOLUSD",1770860117611,0.48705107,80.435,80.405,0.19733283]
["bitfinex","SOLUSD",1770860117923,0.48705107,80.435,80.407,0.19733283]
["bitfinex","SOLUSD",1770860118435,0.48705107,80.441,80.411,0.19713003]
["bitfinex","SOLUSD",1770860118626,0.48705107,80.459,80.421,0.19713003]
["bitfinex","SOLUSD",1770860118834,0.48705107,80.459,80.431,0.19713003]
["bitfinex","SOLUSD",1770860119010,0.48705107,80.458,80.431,0.19713003]
["bitfinex","SOLUSD",1770860119508,0.48705107,80.469,80.441,0.19691997]
["bitfinex","SOLUSD",1770860119715,0.48705107,80.467,80.441,0.19691997]
["bitfinex","SOLUSD",1770860120320,0.48705107,80.467,80.435,12.43235572]
["bitfinex","SOLUSD",1770860120514,0.48705107,80.467,80.436,0.19671922]
["bitfinex","SOLUSD",1770860121814,0.51581547,80.465,80.436,0.19631097]
["bitfinex","SOLUSD",1770860122325,0.51581547,80.459,80.43,3.80092628]
["bitfinex","SOLUSD",1770860123011,0.51581547,80.457,80.43,16.43010367]
["bitfinex","SOLUSD",1770860123531,0.51581547,80.462,80.431,0.19566173]
["bitfinex","SOLUSD",1770860124507,0.51581547,80.46,80.431,0.19566173]
["bitfinex","SOLUSD",1770860125630,0.51581547,80.46,80.433,0.19474946]
["bitfinex","SOLUSD",1770860130213,0.49125203,80.458,80.424,59.74]
["bitfinex","SOLUSD",1770860130917,0.49125203,80.449,80.424,59.74]
["bitfinex","SOLUSD",1770860131527,0.49125203,80.449,80.424,59.93171752]
["bitfinex","SOLUSD",1770860132416,0.49125203,80.448,80.424,59.74]
["bitfinex","SOLUSD",1770860132617,0.49125203,80.448,80.424,59.93130405]
["bitfinex","SOLUSD",1770860133712,0.49125203,80.448,80.425,0.19089534]
["bitfinex","SOLUSD",1770860135530,0.49125203,80.448,80.424,59.74]
["bitfinex","SOLUSD",1770860136028,12.43054433,80.447,80.424,59.74]
["bitfinex","SOLUSD",1770860136232,0.49125203,80.446,80.424,59.74]
["bitfinex","SOLUSD",1770860136619,0.49125203,80.45,80.425,0.18969714]
["bitfinex","SOLUSD",1770860137228,0.49125203,80.45,80.425,12.43394466]
["bitfinex","SOLUSD",1770860137426,0.49125203,80.455,80.425,12.43394466]
["bitfinex","SOLUSD",1770860137627,0.49125203,80.453,80.425,12.43394466]
["bitfinex","SOLUSD",1770860139231,0.49125203,80.449,80.424,59.88]
["bitfinex","SOLUSD",1770860139733,0.49125203,80.447,80.424,59.88]
["bitfinex","SOLUSD",1770860142140,12.43069885,80.446,80.424,59.88]
["bitfinex","SOLUSD",1770860142433,0.49125203,80.445,80.424,72.31408026]
["bitfinex","SOLUSD",1770860142823,0.49125203,80.445,80.424,59.88]
["bitfinex","SOLUSD",1770860143024,0.49125203,80.445,80.421,12.43456311]
["bitfinex","SOLUSD",1770860143437,0.49125203,80.445,80.421,12.62162079]
["bitfinex","SOLUSD",1770860143626,0.49125203,80.445,80.422,0.18705768]
["bitfinex","SOLUSD",1770860144134,0.49125203,80.451,80.422,0.18705768]
["bitfinex","SOLUSD",1770860144525,0.49125203,80.451,80.424,0.18669773]
["bitfinex","SOLUSD",1770860144722,0.49125203,80.449,80.424,0.18669773]
["bitfinex","SOLUSD",1770860145822,0.49125203,80.449,80.423,12.43425388]
["bitfinex","SOLUSD",1770860146026,0.49125203,80.449,80.419,12.43481117]
["bitfinex","SOLUSD",1770860146322,0.49125203,80.449,80.42,3.99083669]
["bitfinex","SOLUSD",1770860146821,0.49125203,80.447,80.421,12.62055331]
["bitfinex","SOLUSD",1770860147021,0.49125203,80.447,80.422,0.1859902]
["bitfinex","SOLUSD",1770860147223,12.92108386,80.452,80.422,0.1859902]
["bitfinex","SOLUSD",1770860147424,0.49125203,80.451,80.422,0.1859902]
["bitfinex","SOLUSD",1770860148952,3.80484649,80.47,80.426,4.61729252]
["bitfinex","SOLUSD",1770860149249,0.49125203,80.459,80.423,12.43425388]
["bitfinex","SOLUSD",1770860149426,0.49125203,80.459,80.427,60.0]
["bitfinex","SOLUSD",1770860150526,0.50450089,80.457,80.427,60.0]
["bitfinex","SOLUSD",1770860152244,0.50450089,80.455,80.427,60.0]
["bitfinex","SOLUSD",1770860152859,0.50450089,80.455,80.427,60.18363871]
["bitfinex","SOLUSD",1770860154255,0.50450089,80.453,80.427,60.18300105]
["bitfinex","SOLUSD",1770860155654,0.50450089,80.451,80.427,60.0]
["bitfinex","SOLUSD",1770860156053,0.50450089,80.449,80.41,0.1826877]
["bitfinex","SOLUSD",1770860156344,43.50420125,80.452,80.411,60.2426877]
["bitfinex","SOLUSD",1770860156345,3.80484649,80.44,80.411,60.2426877]
["bitfinex","SOLUSD",1770860156547,0.50450089,80.439,80.411,60.2426877]
["bitfinex","SOLUSD",1770860157751,0.50450089,80.437,80.411,60.06]
["bitfinex","SOLUSD",1770860158056,0.50450089,80.429,80.411,60.06]
["bitfinex","SOLUSD",1770860158827,0.50450089,80.429,80.405,0.18207176]
["bitfinex","SOLUSD",1770860159843,0.50450089,80.449,80.411,0.18146989]
["bitfinex","SOLUSD",1770860160353,0.50450089,80.448,80.411,0.18146989]
["bitfinex","SOLUSD",1770860161569,0.50450089,80.448,80.397,60.08]
["bitfinex","SOLUSD",1770860161570,12.42921161,80.456,80.431,0.18088176]
["bitfinex","SOLUSD",1770860161862,0.50450089,80.459,80.431,0.18088176]
["bitfinex","SOLUSD",1770860162030,0.50450089,80.465,80.44,3.80484649]
["bitfinex","SOLUSD",1770860162226,0.50450089,80.472,80.441,0.18088176]
["bitfinex","SOLUSD",1770860162450,0.50450089,80.469,80.441,0.18088176]
["bitfinex","SOLUSD",1770860163540,12.93176631,80.469,80.442,0.18030707]
["bitfinex","SOLUSD",1770860163736,0.50450089,80.475,80.442,0.18030707]
["bitfinex","SOLUSD",1770860165636,0.50450089,80.473,80.442,0.18030707]
["bitfinex","SOLUSD",1770860166037,0.50450089,80.473,80.444,0.1797455]
["bitfinex","SOLUSD",1770860168249,0.50450089,80.471,80.444,0.1797455]
["bitfinex","SOLUSD",1770860168438,3.80484649,80.47,80.443,12.43116243]
["bitfinex","SOLUSD",1770860168639,3.80484649,80.47,80.433,60.04]
["bitfinex","SOLUSD",1770860168640,0.50450089,80.469,80.439,12.43172591]
["bitfinex","SOLUSD",1770860168845,0.50450089,80.459,80.43,16.41680583]
["bitfinex","SOLUSD",1770860169053,0.50450089,80.459,80.431,0.17892711]
["bitfinex","SOLUSD",1770860170661,12.93319504,80.459,80.433,0.17839706]
["bitfinex","SOLUSD",1770860172142,0.50450089,80.458,80.433,0.17839706]
["bitfinex","SOLUSD",1770860172543,0.50450089,80.468,80.441,0.17787912]
["bitfinex","SOLUSD",1770860174363,12.42745473,80.467,80.441,0.17787912]
["bitfinex","SOLUSD",1770860174671,0.50450089,80.479,80.443,0.17737301]
["bitfinex","SOLUSD",1770860174847,0.50450089,80.485,80.46,3.80484649]
["bitfinex","SOLUSD",1770860175046,0.50450089,80.485,80.46,3.9822195]
["bitfinex","SOLUSD",1770860175249,0.50450089,80.485,80.461,0.1771243]
["bitfinex","SOLUSD",1770860176367,0.50450089,80.485,80.455,0.17687845]
["bitfinex","SOLUSD",1770860177243,0.50450089,80.485,80.444,60.06]
["bitfinex","SOLUSD",1770860177244,0.50450089,80.485,80.461,0.17687845]
["bitfinex","SOLUSD",1770860177439,0.50450089,80.483,80.461,0.17687845]
["bitfinex","SOLUSD",1770860178144,0.50450089,80.483,80.46,3.80484649]
["bitfinex","SOLUSD",1770860178145,12.42242685,80.5,80.471,0.17663543]
["bitfinex","SOLUSD",1770860178346,0.50450089,80.499,80.471,0.17663543]
["bitfinex","SOLUSD",1770860178845,0.50450089,80.499,80.48,3.80484649]
["bitfinex","SOLUSD",1770860180071,0.50450089,80.499,80.475,0.1763952]
["bitfinex","SOLUSD",1770860180366,0.50450089,80.499,80.477,0.17592298]
["bitfinex","SOLUSD",1770860180868,0.46078414,80.498,80.471,12.42669074]
["bitfinex","SOLUSD",1770860181168,0.46078414,80.498,80.472,0.17569093]
["bitfinex","SOLUSD",1770860181369,0.46078414,80.514,80.49,3.98030803]
["bitfinex","SOLUSD",1770860181557,0.46078414,80.514,80.48,3.80484649]
["bitfinex","SOLUSD",1770860182067,0.46078414,80.514,80.481,0.17546154]
["bitfinex","SOLUSD",1770860182770,0.46078414,80.512,80.481,12.60066223]
["bitfinex","SOLUSD",1770860182986,0.46078414,80.512,80.482,0.17523479]
["bitfinex","SOLUSD",1770860183288,0.46078414,80.52,80.491,0.17523479]
["bitfinex","SOLUSD",1770860184970,0.46078414,80.52,80.493,0.17478908]
["bitfinex","SOLUSD",1770860186351,0.46078414,80.52,80.495,0.17435354]
["bitfinex","SOLUSD",1770860186761,42.8,80.538,80.494,12.4232862]
["bitfinex","SOLUSD",1770860186762,0.46078414,80.539,80.501,0.17435354]
["bitfinex","SOLUSD",1770860187057,0.1,80.54,80.521,0.17435354]
["bitfinex","SOLUSD",1770860188652,0.1,80.54,80.522,12.59268506]
["bitfinex","SOLUSD",1770860188870,0.1,80.54,80.522,12.41896624]
["bitfinex","SOLUSD",1770860189259,0.1,80.54,80.522,12.59268506]
["bitfinex","SOLUSD",1770860189777,0.1,80.54,80.518,12.41957322]
["bitfinex","SOLUSD",1770860189778,0.60298324,80.54,80.518,12.41957322]
["bitfinex","SOLUSD",1770860190193,0.60298324,80.54,80.52,3.80484649]
["bitfinex","SOLUSD",1770860190778,0.60298324,80.54,80.519,0.17351209]
["bitfinex","SOLUSD",1770860192471,0.60298324,80.54,80.513,0.17290603]
["bitfinex","SOLUSD",1770860193503,0.1,80.54,80.521,0.17270863]
["bitfinex","SOLUSD",1770860193886,0.1,80.55,80.521,0.07270863]
["bitfinex","SOLUSD",1770860194691,0.1,80.55,80.531,0.0725135]
["bitfinex","SOLUSD",1770860195366,0.1,80.55,80.541,0.07232061]
["bitfinex","SOLUSD",1770860195692,0.60298324,80.55,80.52,3.79386497]
["bitfinex","SOLUSD",1770860196671,0.50298324,80.549,80.517,12.41969146]
["bitfinex","SOLUSD",1770860196872,0.50298324,80.549,80.518,0.07212994]
["bitfinex","SOLUSD",1770860197088,0.1,80.55,80.521,0.07212994]
["bitfinex","SOLUSD",1770860197388,0.50298324,80.549,80.521,0.07194146]
["bitfinex","SOLUSD",1770860197590,0.50298324,80.548,80.519,59.98]
["bitfinex","SOLUSD",1770860198192,0.50298324,80.548,80.511,43.47232054]
["bitfinex","SOLUSD",1770860199789,0.50298324,80.529,80.507,59.98]
["bitfinex","SOLUSD",1770860199985,0.50298324,80.529,80.497,0.07157096]
["bitfinex","SOLUSD",1770860199986,0.50298324,80.529,80.5,3.79386497]
["bitfinex","SOLUSD",1770860200294,0.50298324,80.529,80.5,3.86525387]
["bitfinex","SOLUSD",1770860200495,0.50298324,80.529,80.5,3.79386497]
["bitfinex","SOLUSD",1770860200705,0.50298324,80.529,80.5,3.86525387]
["bitfinex","SOLUSD",1770860201187,0.50298324,80.529,80.51,3.79386497]
["bitfinex","SOLUSD",1770860201674,0.50298324,80.529,80.501,0.07120893]
["bitfinex","SOLUSD",1770860203876,0.50298324,80.529,80.501,12.49341486]
["bitfinex","SOLUSD",1770860204082,0.50298324,80.527,80.499,60.0]
["bitfinex","SOLUSD",1770860204285,0.50298324,80.527,80.496,12.42290679]
["bitfinex","SOLUSD",1770860204685,0.50298324,80.527,80.501,0.07068132]
["bitfinex","SOLUSD",1770860205185,0.50298324,80.527,80.496,12.49358811]
["bitfinex","SOLUSD",1770860205385,0.50298324,80.527,80.497,0.07050948]
["bitfinex","SOLUSD",1770860205585,0.50298324,80.527,80.5,3.86437445]
["bitfinex","SOLUSD",1770860205779,0.50298324,80.527,80.501,0.07050948]
["bitfinex","SOLUSD",1770860205979,0.50298324,80.527,80.501,12.49271541]
["bitfinex","SOLUSD",1770860206797,0.50298324,80.527,80.502,0.07033961]
["bitfinex","SOLUSD",1770860207797,0.50298324,80.527,80.497,12.42281802]
["bitfinex","SOLUSD",1770860208009,0.50298324,80.527,80.498,0.07017169]
["bitfinex","SOLUSD",1770860208796,0.50298324,80.527,80.501,0.0700057]
["bitfinex","SOLUSD",1770860209796,0.1,80.58,80.52,3.79386497]
["bitfinex","SOLUSD",1770860209990,0.5070608,80.579,80.54,3.79386497]
["bitfinex","SOLUSD",1770860210281,0.1,80.58,80.55,3.79386497]
["bitfinex","SOLUSD",1770860210595,0.5070608,80.579,80.551,60.36]
["bitfinex","SOLUSD",1770860211102,0.5070608,80.569,80.53,64.29386497]
["bitfinex","SOLUSD",1770860211480,0.5070608,80.569,80.53,60.5]
["bitfinex","SOLUSD",1770860211680,0.5070608,80.559,80.53,60.5]
["bitfinex","SOLUSD",1770860212277,0.5070608,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770860212684,0.5070608,80.559,80.526,12.4182491]
["bitfinex","SOLUSD",1770860212901,0.5070608,80.559,80.53,3.79386497]
["bitfinex","SOLUSD",1770860213090,0.5070608,80.559,80.526,12.4182491]
["bitfinex","SOLUSD",1770860213401,0.5070608,80.559,80.53,3.79386497]
["bitfinex","SOLUSD",1770860214187,0.5070608,80.559,80.52,31.0480806]
["bitfinex","SOLUSD",1770860214500,0.5070608,80.559,80.53,3.79386497]
["bitfinex","SOLUSD",1770860217384,0.5070608,80.559,80.54,3.79386497]
["bitfinex","SOLUSD",1770860217902,0.5070608,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770860218993,0.1,80.58,80.55,3.79386497]
["bitfinex","SOLUSD",1770860219200,0.1,80.58,80.57,3.79386497]
["bitfinex","SOLUSD",1770860220102,0.5070608,80.579,80.56,3.79386497]
["bitfinex","SOLUSD",1770860220784,0.5070608,80.579,80.55,3.79386497]
["bitfinex","SOLUSD",1770860220983,0.5070608,80.578,80.55,3.79386497]
["bitfinex","SOLUSD",1770860221191,0.5070608,80.625,80.57,3.79386497]
["bitfinex","SOLUSD",1770860221487,0.6070608,80.61,80.563,4.61729252]
["bitfinex","SOLUSD",1770860221691,0.6070608,80.61,80.557,4.61729252]
["bitfinex","SOLUSD",1770860221887,0.6070608,80.61,80.58,3.79386497]
["bitfinex","SOLUSD",1770860222289,0.6070608,80.61,80.59,3.79386497]
["bitfinex","SOLUSD",1770860222502,0.6070608,80.61,80.58,3.79386497]
["bitfinex","SOLUSD",1770860223086,0.5070608,80.608,80.58,3.79386497]
["bitfinex","SOLUSD",1770860223304,0.5070608,80.608,80.573,12.41096756]
["bitfinex","SOLUSD",1770860224504,12.40587045,80.607,80.573,12.41096756]
["bitfinex","SOLUSD",1770860224704,1e-08,80.62,80.6,3.79386497]
["bitfinex","SOLUSD",1770860224907,0.1,80.64,80.604,0.49952394]
["bitfinex","SOLUSD",1770860225085,0.1,80.64,80.61,3.79386497]
["bitfinex","SOLUSD",1770860225285,0.1,80.64,80.577,4.61729252]
["bitfinex","SOLUSD",1770860225286,3.79386497,80.63,80.59,3.79386497]
["bitfinex","SOLUSD",1770860225605,3.79386497,80.62,80.58,3.79386497]
["bitfinex","SOLUSD",1770860226206,43.40331601,80.639,80.581,0.49952394]
["bitfinex","SOLUSD",1770860226404,43.40331601,80.639,80.561,155.16187807]
["bitfinex","SOLUSD",1770860226405,3.79386497,80.61,80.571,0.49952394]
["bitfinex","SOLUSD",1770860226586,12.40556265,80.609,80.572,12.41125949]
["bitfinex","SOLUSD",1770860226791,3.79386497,80.6,80.549,31.03689072]
["bitfinex","SOLUSD",1770860226994,0.465975,80.599,80.56,3.79386497]
["bitfinex","SOLUSD",1770860228307,0.465975,80.599,80.561,0.49952394]
["bitfinex","SOLUSD",1770860228516,0.465975,80.589,80.553,0.49952394]
["bitfinex","SOLUSD",1770860228717,0.465975,80.589,80.56,3.79386497]
["bitfinex","SOLUSD",1770860228932,0.465975,80.589,80.554,43.44911487]
["bitfinex","SOLUSD",1770860229219,0.465975,80.589,80.554,12.41403282]
["bitfinex","SOLUSD",1770860229409,0.465975,80.589,80.555,0.49952394]
["bitfinex","SOLUSD",1770860229798,0.465975,80.597,80.561,0.49952394]
["bitfinex","SOLUSD",1770860229992,0.465975,80.597,80.56,3.79386497]
["bitfinex","SOLUSD",1770860229993,0.1,80.64,80.591,0.49952394]
["bitfinex","SOLUSD",1770860230193,0.1,80.64,80.56,3.79386497]
["bitfinex","SOLUSD",1770860230194,0.1,80.64,80.605,0.49952394]
["bitfinex","SOLUSD",1770860230415,16.29469642,80.64,80.6,3.79386497]
["bitfinex","SOLUSD",1770860230995,16.29469642,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1770860230996,12.50083145,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1770860231193,16.29469642,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1770860231390,16.29469642,80.64,80.602,0.49952394]
["bitfinex","SOLUSD",1770860232110,0.465975,80.639,80.602,0.49952394]
["bitfinex","SOLUSD",1770860232303,0.1,80.64,80.62,3.79386497]
["bitfinex","SOLUSD",1770860232504,0.465975,80.639,80.607,0.49952394]
["bitfinex","SOLUSD",1770860232714,0.465975,80.639,80.611,0.49952394]
["bitfinex","SOLUSD",1770860232913,0.465975,80.639,80.603,12.40648611]
["bitfinex","SOLUSD",1770860232914,0.1,80.64,80.63,3.79386497]
["bitfinex","SOLUSD",1770860233220,0.1,80.65,80.631,0.49952394]
["bitfinex","SOLUSD",1770860233801,0.1,80.65,80.64,3.79386497]
["bitfinex","SOLUSD",1770860234001,0.465975,80.665,80.641,0.49952394]
["bitfinex","SOLUSD",1770860234199,0.465975,80.699,80.663,0.49952394]
["bitfinex","SOLUSD",1770860234402,49.53428724,80.753,80.69,3.79386497]
["bitfinex","SOLUSD",1770860234403,0.465975,80.715,80.69,3.79386497]
["bitfinex","SOLUSD",1770860234702,49.53434186,80.753,80.674,0.49952394]
["bitfinex","SOLUSD",1770860234703,0.465975,80.709,80.674,0.49952394]
["bitfinex","SOLUSD",1770860235422,0.465975,80.709,80.67,10.12740199]
["bitfinex","SOLUSD",1770860235624,12.38942438,80.714,80.651,12.3991023]
["bitfinex","SOLUSD",1770860235625,0.465975,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1770860235837,0.465975,80.689,80.62,99.23092654]
["bitfinex","SOLUSD",1770860235838,0.465975,80.669,80.63,10.12740199]
["bitfinex","SOLUSD",1770860236035,0.465975,80.659,80.63,10.12740199]
["bitfinex","SOLUSD",1770860236329,42.88,80.688,80.614,12.40479321]
["bitfinex","SOLUSD",1770860236330,10.12740199,80.65,80.614,12.40479321]
["bitfinex","SOLUSD",1770860236536,0.465975,80.649,80.614,12.90431715]
["bitfinex","SOLUSD",1770860236699,0.465975,80.629,80.596,12.40756365]
["bitfinex","SOLUSD",1770860236904,0.465975,80.629,80.596,12.90708759]
["bitfinex","SOLUSD",1770860237104,0.465975,80.629,80.597,0.49952394]
["bitfinex","SOLUSD",1770860237511,0.465975,80.629,80.596,12.40756365]
["bitfinex","SOLUSD",1770860237829,0.465975,80.629,80.6,10.62692593]
["bitfinex","SOLUSD",1770860238016,10.12740199,80.64,80.6,10.62692593]
["bitfinex","SOLUSD",1770860238017,30.0,80.628,80.601,0.49952394]
["bitfinex","SOLUSD",1770860238220,12.39956353,80.648,80.62,10.12740199]
["bitfinex","SOLUSD",1770860238410,0.465975,80.639,80.611,0.49952394]
["bitfinex","SOLUSD",1770860238725,0.465975,80.639,80.603,12.40641304]
["bitfinex","SOLUSD",1770860238924,0.465975,80.629,80.591,0.49952394]
["bitfinex","SOLUSD",1770860239108,0.465975,80.629,80.6,10.12740199]
["bitfinex","SOLUSD",1770860239520,0.465975,80.629,80.592,12.40810497]
["bitfinex","SOLUSD",1770860239717,0.465975,80.629,80.592,12.90762891]
["bitfinex","SOLUSD",1770860239906,0.465975,80.629,80.592,12.40810497]
["bitfinex","SOLUSD",1770860240314,0.465975,80.619,80.592,12.40810497]
["bitfinex","SOLUSD",1770860240518,12.40263928,80.628,80.593,0.49952394]
["bitfinex","SOLUSD",1770860240707,0.46452436,80.627,80.593,0.49952394]
["bitfinex","SOLUSD",1770860241240,0.46452436,80.627,80.586,12.40902533]
["bitfinex","SOLUSD",1770860241415,0.46452436,80.619,80.586,12.40902533]
["bitfinex","SOLUSD",1770860241617,0.46452436,80.619,80.59,10.12740199]
["bitfinex","SOLUSD",1770860242113,0.46452436,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770860242418,0.46452436,80.617,80.581,12.40987329]
["bitfinex","SOLUSD",1770860243624,0.46452436,80.617,80.582,0.49098221]
["bitfinex","SOLUSD",1770860244024,0.46452436,80.627,80.6,10.12740199]
["bitfinex","SOLUSD",1770860244728,12.40294694,80.626,80.596,12.40751201]
["bitfinex","SOLUSD",1770860244930,0.46452436,80.619,80.58,10.12740199]
["bitfinex","SOLUSD",1770860245131,0.46452436,80.619,80.581,0.49098221]
["bitfinex","SOLUSD",1770860246812,0.46452436,80.619,80.58,10.12740199]
["bitfinex","SOLUSD",1770860246813,0.46452436,80.589,80.561,0.49098221]
["bitfinex","SOLUSD",1770860247014,0.46452436,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1770860247431,0.46452436,80.599,80.563,0.49098221]
["bitfinex","SOLUSD",1770860248634,10.6101634,80.59,80.563,0.49098221]
["bitfinex","SOLUSD",1770860248815,10.12740199,80.58,80.556,12.41366804]
["bitfinex","SOLUSD",1770860249412,0.48276141,80.579,80.553,0.50481101]
["bitfinex","SOLUSD",1770860249624,0.48276141,80.579,80.541,12.92084756]
["bitfinex","SOLUSD",1770860249926,0.48276141,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1770860251515,42.74,80.577,80.541,0.50481101]
["bitfinex","SOLUSD",1770860251716,12.41064336,80.576,80.541,0.50481101]
["bitfinex","SOLUSD",1770860251929,0.48276141,80.575,80.541,0.50481101]
["bitfinex","SOLUSD",1770860253437,0.48276141,80.575,80.543,0.50481101]
["bitfinex","SOLUSD",1770860254426,12.41095142,80.574,80.543,0.50481101]
["bitfinex","SOLUSD",1770860254637,12.89371283,80.574,80.543,0.50481101]
["bitfinex","SOLUSD",1770860254841,0.48276141,80.569,80.537,12.41653831]
["bitfinex","SOLUSD",1770860256247,12.8929624,80.579,80.541,0.50481101]
["bitfinex","SOLUSD",1770860256454,0.48276141,80.578,80.541,0.50481101]
["bitfinex","SOLUSD",1770860257135,0.48276141,80.569,80.537,12.41653831]
["bitfinex","SOLUSD",1770860257827,0.48276141,80.559,80.533,12.92208004]
["bitfinex","SOLUSD",1770860258027,0.48276141,80.559,80.533,12.41726903]
["bitfinex","SOLUSD",1770860258226,10.1621197,80.55,80.516,0.50481101]
["bitfinex","SOLUSD",1770860258544,0.48276141,80.549,80.517,12.41973744]
["bitfinex","SOLUSD",1770860259238,0.48276141,80.539,80.512,12.42035894]
["bitfinex","SOLUSD",1770860259443,0.48276141,80.539,80.507,12.92599332]
["bitfinex","SOLUSD",1770860259948,0.48276141,80.549,80.511,0.50481101]
["bitfinex","SOLUSD",1770860260239,0.48276141,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1770860260446,42.68,80.555,80.521,0.50481101]
["bitfinex","SOLUSD",1770860261543,42.68,80.555,80.523,0.50481101]
["bitfinex","SOLUSD",1770860261747,42.68,80.555,80.531,0.50481101]
["bitfinex","SOLUSD",1770860261922,0.48276141,80.566,80.531,0.50481101]
["bitfinex","SOLUSD",1770860262723,0.48276141,80.566,80.522,12.41896624]
["bitfinex","SOLUSD",1770860262931,0.48276141,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1770860263126,12.41233786,80.565,80.522,12.41896624]
["bitfinex","SOLUSD",1770860263127,0.48276141,80.549,80.522,12.41896624]
["bitfinex","SOLUSD",1770860263546,0.48276141,80.549,80.516,0.50481101]
["bitfinex","SOLUSD",1770860265750,0.48276141,80.549,80.517,12.41973744]
["bitfinex","SOLUSD",1770860265926,0.48276141,80.549,80.521,0.50481101]
["bitfinex","SOLUSD",1770860266532,0.48276141,80.549,80.517,12.41973744]
["bitfinex","SOLUSD",1770860267744,0.48276141,80.549,80.521,0.50481101]
["bitfinex","SOLUSD",1770860270229,109.42728181,80.675,80.523,4.61729252]
["bitfinex","SOLUSD",1770860270445,10.1621197,80.73,80.644,5.470156]
["bitfinex","SOLUSD",1770860270654,4.83780711,80.78,80.62,4.61729252]
["bitfinex","SOLUSD",1770860270655,30.0,80.645,80.62,0.50426344]
["bitfinex","SOLUSD",1770860270940,5.57720113,80.645,80.59,0.50426344]
["bitfinex","SOLUSD",1770860271159,48.66030099,80.644,80.6,10.1621197]
["bitfinex","SOLUSD",1770860271328,17.36,80.644,80.61,10.1621197]
["bitfinex","SOLUSD",1770860271525,17.36,80.644,80.601,0.50426344]
["bitfinex","SOLUSD",1770860271946,17.36,80.644,80.61,10.1621197]
["bitfinex","SOLUSD",1770860272335,0.40012115,80.643,80.611,12.40525486]
["bitfinex","SOLUSD",1770860273242,17.36,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1770860273447,0.46015439,80.778,80.678,5.36086188]
["bitfinex","SOLUSD",1770860273643,44.98,80.735,80.681,11.09679225]
["bitfinex","SOLUSD",1770860273841,0.46015439,80.778,80.72,10.1621197]
["bitfinex","SOLUSD",1770860274042,0.46015439,80.778,80.74,10.1621197]
["bitfinex","SOLUSD",1770860274358,0.46015439,80.778,80.75,10.1621197]
["bitfinex","SOLUSD",1770860274359,21.5,80.777,80.75,10.1621197]
["bitfinex","SOLUSD",1770860274551,21.5,80.777,80.721,4.61729252]
["bitfinex","SOLUSD",1770860274552,21.5,80.777,80.76,10.1621197]
["bitfinex","SOLUSD",1770860274736,21.5,80.777,80.75,10.1621197]
["bitfinex","SOLUSD",1770860275329,46.54,80.776,80.74,10.1621197]
["bitfinex","SOLUSD",1770860275545,46.54,80.775,80.74,10.1621197]
["bitfinex","SOLUSD",1770860275743,49.48728576,80.829,80.712,315.93815044]
["bitfinex","SOLUSD",1770860275744,0.70389628,80.88,80.772,0.34194301]
["bitfinex","SOLUSD",1770860275941,49.42334252,80.934,80.85,10.1621197]
["bitfinex","SOLUSD",1770860275942,0.70389628,80.878,80.85,10.1621197]
["bitfinex","SOLUSD",1770860276336,46.9,80.877,80.85,10.1621197]
["bitfinex","SOLUSD",1770860276736,46.9,80.877,80.835,43.29807632]
["bitfinex","SOLUSD",1770860276737,0.70389628,80.89,80.86,10.1621197]
["bitfinex","SOLUSD",1770860276935,0.70389628,80.888,80.85,10.1621197]
["bitfinex","SOLUSD",1770860277135,0.70389628,80.888,80.84,0.3674176]
["bitfinex","SOLUSD",1770860277438,0.70389628,80.888,80.85,10.1621197]
["bitfinex","SOLUSD",1770860277941,0.70389628,80.888,80.84,10.5295373]
["bitfinex","SOLUSD",1770860278141,0.70389628,80.888,80.835,12.37087895]
["bitfinex","SOLUSD",1770860278331,0.70389628,80.888,80.841,12.36996078]
["bitfinex","SOLUSD",1770860278753,0.70389628,80.888,80.85,10.1621197]
["bitfinex","SOLUSD",1770860279442,46.76,80.887,80.85,10.1621197]
["bitfinex","SOLUSD",1770860279648,0.70389628,80.886,80.841,43.29486274]
["bitfinex","SOLUSD",1770860279846,0.70389628,80.886,80.85,10.1621197]
["bitfinex","SOLUSD",1770860280054,0.70389628,80.886,80.841,12.36996078]
["bitfinex","SOLUSD",1770860280235,0.70389628,80.886,80.841,12.77266172]
["bitfinex","SOLUSD",1770860280437,0.70389628,80.886,80.843,12.36965476]
["bitfinex","SOLUSD",1770860280643,0.70389628,80.886,80.85,10.1621197]
["bitfinex","SOLUSD",1770860280850,0.70389628,80.886,80.842,0.40241654]
["bitfinex","SOLUSD",1770860281057,46.76,80.887,80.769,61.6]
["bitfinex","SOLUSD",1770860281058,4.61729252,80.884,80.769,61.6]
["bitfinex","SOLUSD",1770860281246,46.76,80.887,80.791,0.40210266]
["bitfinex","SOLUSD",1770860281247,4.61729252,80.857,80.791,0.40210266]
["bitfinex","SOLUSD",1770860281639,0.70389628,80.855,80.811,0.40210266]
["bitfinex","SOLUSD",1770860281841,0.70389628,80.853,80.8,10.1621197]
["bitfinex","SOLUSD",1770860282045,0.70389628,80.853,80.801,0.40210266]
["bitfinex","SOLUSD",1770860282241,0.70389628,80.853,80.81,10.56572908]
["bitfinex","SOLUSD",1770860282444,46.64,80.852,80.812,0.40360938]
["bitfinex","SOLUSD",1770860282642,46.62,80.851,80.821,0.40360938]
["bitfinex","SOLUSD",1770860283842,46.6,80.85,80.821,0.40360938]
["bitfinex","SOLUSD",1770860284048,46.6,80.85,80.82,10.1621197]
["bitfinex","SOLUSD",1770860284456,55.84,80.856,80.812,0.45803881]
["bitfinex","SOLUSD",1770860284656,46.58,80.855,80.82,10.1621197]
["bitfinex","SOLUSD",1770860284857,46.58,80.855,80.812,0.45803881]
["bitfinex","SOLUSD",1770860285251,0.70389628,80.854,80.82,10.1621197]
["bitfinex","SOLUSD",1770860285447,0.70389628,80.854,80.811,12.37455296]
["bitfinex","SOLUSD",1770860285648,0.70389628,80.854,80.82,10.1621197]
["bitfinex","SOLUSD",1770860286463,0.70389628,80.852,80.811,12.83152614]
["bitfinex","SOLUSD",1770860287265,55.84,80.856,80.812,0.4563255]
["bitfinex","SOLUSD",1770860287565,46.54,80.855,80.83,10.1621197]
["bitfinex","SOLUSD",1770860288171,47.24389628,80.855,80.82,10.1621197]
["bitfinex","SOLUSD",1770860288347,47.24389628,80.855,80.83,10.1621197]
["bitfinex","SOLUSD",1770860288547,46.52,80.854,80.83,10.1621197]
["bitfinex","SOLUSD",1770860288962,46.52,80.854,80.829,12.3716893]
["bitfinex","SOLUSD",1770860289470,46.52,80.854,80.83,10.1621197]
["bitfinex","SOLUSD",1770860289763,46.52,80.854,80.829,12.3716893]
["bitfinex","SOLUSD",1770860290063,0.70389628,80.852,80.823,12.37266593]
["bitfinex","SOLUSD",1770860290256,46.5,80.851,80.823,12.37266593]
["bitfinex","SOLUSD",1770860291363,45.85300352,80.851,80.823,12.37266593]
["bitfinex","SOLUSD",1770860291674,0.70389628,80.85,80.817,12.37363426]
["bitfinex","SOLUSD",1770860293458,0.70389628,80.85,80.82,10.1621197]
["bitfinex","SOLUSD",1770860293653,46.46,80.849,80.81,10.1621197]
["bitfinex","SOLUSD",1770860293857,0.70389628,80.848,80.81,10.1621197]
["bitfinex","SOLUSD",1770860294966,0.70389628,80.848,80.82,10.1621197]
["bitfinex","SOLUSD",1770860295472,41.97647513,80.849,80.82,10.1621197]
["bitfinex","SOLUSD",1770860296755,41.97647513,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770860297462,0.46015439,80.848,80.811,12.84417163]
["bitfinex","SOLUSD",1770860297775,0.46015439,80.848,80.812,0.46961867]
["bitfinex","SOLUSD",1770860298654,46.36,80.847,80.812,0.46961867]
["bitfinex","SOLUSD",1770860298976,46.36,80.847,80.778,99.03664832]
["bitfinex","SOLUSD",1770860298977,0.46015439,80.839,80.779,61.6]
["bitfinex","SOLUSD",1770860299154,0.46015439,80.839,80.771,0.46961867]
["bitfinex","SOLUSD",1770860299155,0.46015439,80.839,80.79,10.1621197]
["bitfinex","SOLUSD",1770860299355,0.46015439,80.837,80.791,0.46961867]
["bitfinex","SOLUSD",1770860300164,0.46015439,80.829,80.769,0.46961867]
["bitfinex","SOLUSD",1770860300479,30.0,80.835,80.72,49.55382967]
["bitfinex","SOLUSD",1770860300480,0.46015439,80.789,80.746,12.3845144]
["bitfinex","SOLUSD",1770860300655,4.61729252,80.818,80.746,12.3845144]
["bitfinex","SOLUSD",1770860300656,0.85668467,80.779,80.746,12.3845144]
["bitfinex","SOLUSD",1770860300970,0.85668467,80.779,80.741,0.85642857]
["bitfinex","SOLUSD",1770860300971,46.34,80.778,80.741,0.85642857]
["bitfinex","SOLUSD",1770860301164,0.85668467,80.806,80.76,10.1621197]
["bitfinex","SOLUSD",1770860301351,0.85668467,80.804,80.761,0.85642857]
["bitfinex","SOLUSD",1770860303475,12.37577812,80.803,80.751,13.24017613]
["bitfinex","SOLUSD",1770860303680,0.85668467,80.799,80.76,10.1621197]
["bitfinex","SOLUSD",1770860304458,0.85668467,80.799,80.76,11.01854827]
["bitfinex","SOLUSD",1770860304661,0.85668467,80.797,80.76,11.01854827]
["bitfinex","SOLUSD",1770860304869,10.1621197,80.81,80.751,43.34311648]
["bitfinex","SOLUSD",1770860304870,46.24,80.796,80.78,10.1621197]
["bitfinex","SOLUSD",1770860305066,46.24,80.795,80.78,10.1621197]
["bitfinex","SOLUSD",1770860305381,46.24,80.795,80.761,0.85642857]
["bitfinex","SOLUSD",1770860305569,46.24,80.795,80.762,43.33721304]
["bitfinex","SOLUSD",1770860305767,46.24,80.795,80.77,10.1621197]
["bitfinex","SOLUSD",1770860305969,0.85668467,80.794,80.762,105.79364161]
["bitfinex","SOLUSD",1770860306979,0.85668467,80.794,80.762,104.93721304]
["bitfinex","SOLUSD",1770860307173,0.85668467,80.794,80.763,0.85642857]
["bitfinex","SOLUSD",1770860308768,0.85668467,80.794,80.752,30.95886528]
["bitfinex","SOLUSD",1770860309490,0.85668467,80.794,80.731,61.6]
["bitfinex","SOLUSD",1770860309491,46.2,80.793,80.76,10.1621197]
["bitfinex","SOLUSD",1770860309695,0.85954314,80.792,80.76,10.1621197]
["bitfinex","SOLUSD",1770860309984,0.85954314,80.792,80.755,0.91104725]
["bitfinex","SOLUSD",1770860310872,0.85954314,80.792,80.76,10.1621197]
["bitfinex","SOLUSD",1770860311080,0.85954314,80.792,80.761,0.91104725]
["bitfinex","SOLUSD",1770860311281,0.85954314,80.792,80.76,10.1621197]
["bitfinex","SOLUSD",1770860311879,0.85954314,80.792,80.756,43.3404329]
["bitfinex","SOLUSD",1770860312974,0.85954314,80.792,80.756,30.95745207]
["bitfinex","SOLUSD",1770860313595,0.85954314,80.792,80.76,10.1621197]
["bitfinex","SOLUSD",1770860314667,46.18,80.791,80.76,10.1621197]
["bitfinex","SOLUSD",1770860314970,0.85954314,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1770860315167,0.85954314,80.789,80.761,43.33774964]
["bitfinex","SOLUSD",1770860315788,46.14,80.788,80.761,43.33774964]
["bitfinex","SOLUSD",1770860315970,0.85954314,80.789,80.751,12.38374756]
["bitfinex","SOLUSD",1770860315971,0.85954314,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1770860316291,0.85954314,80.785,80.751,12.38374756]
["bitfinex","SOLUSD",1770860316670,0.85954314,80.783,80.751,12.38374756]
["bitfinex","SOLUSD",1770860316987,0.85954314,80.783,80.75,10.10583563]
["bitfinex","SOLUSD",1770860317484,0.85954314,80.783,80.743,0.91104725]
["bitfinex","SOLUSD",1770860318090,0.85954314,80.783,80.744,43.34687406]
["bitfinex","SOLUSD",1770860318671,0.85954314,80.804,80.77,10.10583563]
["bitfinex","SOLUSD",1770860318985,61.84617469,80.846,80.769,0.91104725]
["bitfinex","SOLUSD",1770860318986,0.85954314,80.802,80.769,0.91104725]
["bitfinex","SOLUSD",1770860319698,55.78,80.803,80.77,10.10583563]
["bitfinex","SOLUSD",1770860319992,46.95954314,80.802,80.77,10.10583563]
["bitfinex","SOLUSD",1770860320376,0.85954314,80.801,80.771,43.33238414]
["bitfinex","SOLUSD",1770860321993,46.1,80.802,80.772,0.91104725]
["bitfinex","SOLUSD",1770860322175,0.85954314,80.801,80.773,12.38037463]
["bitfinex","SOLUSD",1770860325304,0.85954314,80.799,80.773,12.38037463]
["bitfinex","SOLUSD",1770860326292,0.85954314,80.817,80.79,10.10583563]
["bitfinex","SOLUSD",1770860326491,101.9,80.816,80.79,10.10583563]
["bitfinex","SOLUSD",1770860326883,0.85954314,80.815,80.79,10.10583563]
["bitfinex","SOLUSD",1770860327082,0.85954314,80.815,80.781,0.91104725]
["bitfinex","SOLUSD",1770860327797,0.85954314,80.815,80.782,43.32648362]
["bitfinex","SOLUSD",1770860327991,55.78,80.815,80.8,10.10583563]
["bitfinex","SOLUSD",1770860328296,46.1,80.814,80.8,10.10583563]
["bitfinex","SOLUSD",1770860328493,46.1,80.813,80.8,10.10583563]
["bitfinex","SOLUSD",1770860328676,46.1,80.812,80.8,10.10583563]
["bitfinex","SOLUSD",1770860329077,46.1,80.811,80.8,10.10583563]
["bitfinex","SOLUSD",1770860329285,0.85954314,80.825,80.8,10.10583563]
["bitfinex","SOLUSD",1770860329286,46.1,80.81,80.8,10.10583563]
["bitfinex","SOLUSD",1770860329484,46.1,80.809,80.8,10.10583563]
["bitfinex","SOLUSD",1770860329996,44.64128443,80.809,80.801,12.37608445]
["bitfinex","SOLUSD",1770860330295,46.08,80.808,80.801,12.37608445]
["bitfinex","SOLUSD",1770860330797,46.08,80.812,80.801,12.37608445]
["bitfinex","SOLUSD",1770860332497,44.85535561,80.812,80.801,12.37608445]
["bitfinex","SOLUSD",1770860332710,1.42379472,80.811,80.802,55.90482112]
["bitfinex","SOLUSD",1770860332878,46.04,80.81,80.78,12.37924682]
["bitfinex","SOLUSD",1770860333205,12.37332805,80.819,80.782,12.37899532]
["bitfinex","SOLUSD",1770860333409,46.0,80.818,80.782,12.37899532]
["bitfinex","SOLUSD",1770860333587,46.0,80.817,80.782,12.37899532]
["bitfinex","SOLUSD",1770860334299,45.98,80.816,80.782,12.37899532]
["bitfinex","SOLUSD",1770860335402,12.37394048,80.815,80.781,55.90482112]
["bitfinex","SOLUSD",1770860335588,45.96,80.814,80.779,1.42379472]
["bitfinex","SOLUSD",1770860335908,45.96,80.814,80.731,44.77764887]
["bitfinex","SOLUSD",1770860335909,10.10583563,80.79,80.731,44.77764887]
["bitfinex","SOLUSD",1770860336120,10.10583563,80.78,80.732,1.42379472]
["bitfinex","SOLUSD",1770860336402,45.92,80.779,80.741,1.42379472]
["bitfinex","SOLUSD",1770860336581,30.0,80.789,80.741,1.42379472]
["bitfinex","SOLUSD",1770860336786,30.0,80.789,80.771,1.42379472]
["bitfinex","SOLUSD",1770860337001,75.92,80.789,80.771,1.42379472]
["bitfinex","SOLUSD",1770860337203,45.9,80.8,80.781,1.42379472]
["bitfinex","SOLUSD",1770860337403,45.9,80.8,80.783,1.42379472]
["bitfinex","SOLUSD",1770860337787,45.9,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1770860338402,45.9,80.8,80.783,1.42379472]
["bitfinex","SOLUSD",1770860339205,45.9,80.8,80.777,1.42379472]
["bitfinex","SOLUSD",1770860339401,45.9,80.802,80.777,1.42379472]
["bitfinex","SOLUSD",1770860339792,0.05409581,80.809,80.777,1.42379472]
["bitfinex","SOLUSD",1770860339997,45.88,80.808,80.778,1.42379472]
["bitfinex","SOLUSD",1770860340412,0.05520995,80.807,80.778,1.42379472]
["bitfinex","SOLUSD",1770860341203,45.88,80.808,80.778,1.42379472]
["bitfinex","SOLUSD",1770860341713,12.37516551,80.807,80.778,1.42379472]
["bitfinex","SOLUSD",1770860341918,0.05625271,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1770860342090,0.05625271,80.797,80.761,12.38221418]
["bitfinex","SOLUSD",1770860342409,0.05723187,80.795,80.761,12.38221418]
["bitfinex","SOLUSD",1770860342710,0.05723187,80.789,80.752,1.42379472]
["bitfinex","SOLUSD",1770860343002,10.10583563,80.78,80.752,1.42379472]
["bitfinex","SOLUSD",1770860343208,0.05723187,80.779,80.735,1.42379472]
["bitfinex","SOLUSD",1770860343409,45.85814667,80.778,80.735,1.42379472]
["bitfinex","SOLUSD",1770860343985,45.78,80.777,80.737,1.42379472]
["bitfinex","SOLUSD",1770860344510,0.05899839,80.776,80.737,1.42379472]
["bitfinex","SOLUSD",1770860344716,0.05899839,80.799,80.751,1.42379472]
["bitfinex","SOLUSD",1770860344886,12.37672497,80.797,80.761,1.42379472]
["bitfinex","SOLUSD",1770860345210,0.05899839,80.789,80.751,1.42379472]
["bitfinex","SOLUSD",1770860346186,12.43692112,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1770860346392,45.76,80.788,80.761,1.42379472]
["bitfinex","SOLUSD",1770860347608,0.06116219,80.787,80.752,12.38359421]
["bitfinex","SOLUSD",1770860347986,0.06116219,80.787,80.746,1.42379472]
["bitfinex","SOLUSD",1770860348206,45.76,80.788,80.748,1.42379472]
["bitfinex","SOLUSD",1770860348404,12.37822917,80.787,80.75,1.42379472]
["bitfinex","SOLUSD",1770860349316,0.06229759,80.804,80.761,1.42379472]
["bitfinex","SOLUSD",1770860349514,0.06229759,80.802,80.761,1.42379472]
["bitfinex","SOLUSD",1770860350095,10.10583563,80.8,80.761,1.42379472]
["bitfinex","SOLUSD",1770860350914,12.37639079,80.799,80.762,12.38206087]
["bitfinex","SOLUSD",1770860351138,12.37639079,80.799,80.763,1.42379472]
["bitfinex","SOLUSD",1770860351319,45.7,80.798,80.763,1.42379472]
["bitfinex","SOLUSD",1770860352016,0.06320811,80.818,80.771,1.42379472]
["bitfinex","SOLUSD",1770860352214,0.06320811,80.816,80.771,1.42379472]
["bitfinex","SOLUSD",1770860352420,0.06359193,80.814,80.771,1.42379472]
["bitfinex","SOLUSD",1770860353103,0.06359193,80.813,80.773,1.42379472]
["bitfinex","SOLUSD",1770860354200,10.16999289,80.81,80.774,12.38022135]
["bitfinex","SOLUSD",1770860354402,10.10583563,80.81,80.775,1.42379472]
["bitfinex","SOLUSD",1770860354606,0.06415726,80.809,80.769,12.38090248]
["bitfinex","SOLUSD",1770860354825,0.06415726,80.809,80.764,55.90482112]
["bitfinex","SOLUSD",1770860354826,10.16999289,80.81,80.766,1.42379472]
["bitfinex","SOLUSD",1770860355000,0.06415726,80.809,80.766,1.42379472]
["bitfinex","SOLUSD",1770860355317,0.06415726,80.807,80.766,1.42379472]
["bitfinex","SOLUSD",1770860356221,0.06415726,80.807,80.768,1.42379472]
["bitfinex","SOLUSD",1770860356723,0.06448581,80.806,80.77,1.42379472]
["bitfinex","SOLUSD",1770860358013,0.06448581,80.806,80.769,12.38098775]
["bitfinex","SOLUSD",1770860358014,0.06457463,80.789,80.771,54.44610554]
["bitfinex","SOLUSD",1770860358219,0.06457463,80.787,80.757,54.44610554]
["bitfinex","SOLUSD",1770860358524,12.37944821,80.78,80.752,1.42379472]
["bitfinex","SOLUSD",1770860358726,22.48528384,80.78,80.752,1.42379472]
["bitfinex","SOLUSD",1770860359101,12.37944821,80.78,80.752,1.42379472]
["bitfinex","SOLUSD",1770860360021,12.37944821,80.78,80.746,12.3845144]
["bitfinex","SOLUSD",1770860360022,0.06633321,80.779,80.746,12.3845144]
["bitfinex","SOLUSD",1770860360203,0.06633321,80.777,80.742,12.38510706]
["bitfinex","SOLUSD",1770860360600,0.06616863,80.776,80.742,1.42379472]
["bitfinex","SOLUSD",1770860362524,12.37976156,80.777,80.744,1.42379472]
["bitfinex","SOLUSD",1770860362709,30.0,80.776,80.744,1.42379472]
["bitfinex","SOLUSD",1770860364217,12.37976156,80.777,80.744,1.42379472]
["bitfinex","SOLUSD",1770860364414,0.07035512,80.776,80.744,1.42379472]
["bitfinex","SOLUSD",1770860365726,30.07035512,80.776,80.744,1.42379472]
["bitfinex","SOLUSD",1770860366803,30.07035512,80.776,80.746,1.42379472]
["bitfinex","SOLUSD",1770860367005,12.38006809,80.775,80.748,1.42379472]
["bitfinex","SOLUSD",1770860367205,45.58,80.774,80.75,1.42379472]
["bitfinex","SOLUSD",1770860367418,45.54,80.773,80.75,1.42379472]
["bitfinex","SOLUSD",1770860367619,45.56,80.776,80.757,1.42379472]
["bitfinex","SOLUSD",1770860368421,45.56,80.776,80.752,1.42379472]
["bitfinex","SOLUSD",1770860369025,10.10583563,80.76,80.735,12.38610783]
["bitfinex","SOLUSD",1770860369212,45.54,80.759,80.735,13.84588745]
["bitfinex","SOLUSD",1770860369413,45.54,80.759,80.736,1.45977962]
["bitfinex","SOLUSD",1770860369911,45.56,80.758,80.736,1.45977962]
["bitfinex","SOLUSD",1770860370109,45.56,80.758,80.735,12.38610783]
["bitfinex","SOLUSD",1770860370329,45.56,80.758,80.732,1.45977962]
["bitfinex","SOLUSD",1770860370708,45.61205608,80.758,80.732,1.45977962]
["bitfinex","SOLUSD",1770860371535,12.38282749,80.757,80.732,1.45977962]
["bitfinex","SOLUSD",1770860372431,10.10583563,80.75,80.725,1.45977962]
["bitfinex","SOLUSD",1770860372631,0.04973581,80.749,80.718,1.45977962]
["bitfinex","SOLUSD",1770860373236,0.04973581,80.749,80.71,0.2]
["bitfinex","SOLUSD",1770860373237,10.10583563,80.74,80.71,0.2]
["bitfinex","SOLUSD",1770860373613,12.38558812,80.739,80.71,1.68464829]
["bitfinex","SOLUSD",1770860376614,43.34955844,80.739,80.71,0.2]
["bitfinex","SOLUSD",1770860376820,10.10583563,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770860377019,10.12306825,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770860377639,45.48,80.738,80.71,0.2]
["bitfinex","SOLUSD",1770860377934,45.48,80.738,80.71,1.68464829]
["bitfinex","SOLUSD",1770860378139,45.48,80.738,80.71,0.2]
["bitfinex","SOLUSD",1770860379141,12.38589494,80.737,80.71,0.2]
["bitfinex","SOLUSD",1770860379730,61.90963927,80.763,80.71,0.2]
["bitfinex","SOLUSD",1770860379731,12.38420765,80.748,80.712,1.48464829]
["bitfinex","SOLUSD",1770860380026,49.50302582,80.804,80.711,8.83413574]
["bitfinex","SOLUSD",1770860380027,45.5,80.747,80.714,1.48464829]
["bitfinex","SOLUSD",1770860380340,45.5,80.747,80.721,1.48464829]
["bitfinex","SOLUSD",1770860381329,45.5,80.746,80.723,1.48464829]
["bitfinex","SOLUSD",1770860382922,10.12306825,80.78,80.731,1.48464829]
["bitfinex","SOLUSD",1770860383122,49.50092121,80.807,80.741,1.48464829]
["bitfinex","SOLUSD",1770860383123,45.48,80.779,80.741,1.48464829]
["bitfinex","SOLUSD",1770860383337,10.12306825,80.78,80.743,1.48464829]
["bitfinex","SOLUSD",1770860383528,45.48,80.778,80.743,1.48464829]
["bitfinex","SOLUSD",1770860384638,12.37976156,80.777,80.745,1.48464829]
["bitfinex","SOLUSD",1770860386624,43.32916547,80.777,80.745,1.48464829]
["bitfinex","SOLUSD",1770860386923,10.12306825,80.77,80.745,1.48464829]
["bitfinex","SOLUSD",1770860388042,10.12306825,80.77,80.745,10.31878403]
["bitfinex","SOLUSD",1770860388241,45.46,80.769,80.745,10.31878403]
["bitfinex","SOLUSD",1770860388439,12.38114104,80.768,80.745,8.83413574]
["bitfinex","SOLUSD",1770860388825,10.12306825,80.76,80.735,1.48464829]
["bitfinex","SOLUSD",1770860389032,45.46,80.767,80.736,10.31878403]
["bitfinex","SOLUSD",1770860389243,45.46,80.767,80.737,1.48464829]
["bitfinex","SOLUSD",1770860389731,43.33399365,80.768,80.737,1.48464829]
["bitfinex","SOLUSD",1770860389931,45.44,80.767,80.737,1.48464829]
["bitfinex","SOLUSD",1770860390746,43.33399365,80.768,80.737,1.48464829]
["bitfinex","SOLUSD",1770860391053,12.38160094,80.765,80.737,1.48464829]
["bitfinex","SOLUSD",1770860391626,12.38160094,80.765,80.736,8.83413574]
["bitfinex","SOLUSD",1770860391627,43.33560329,80.765,80.736,8.83413574]
["bitfinex","SOLUSD",1770860392147,10.12306825,80.76,80.736,8.83413574]
["bitfinex","SOLUSD",1770860392845,10.12306825,80.76,80.736,8.73038494]
["bitfinex","SOLUSD",1770860393243,12.38252083,80.759,80.737,1.48464829]
["bitfinex","SOLUSD",1770860394446,12.38252083,80.759,80.739,1.48464829]
["bitfinex","SOLUSD",1770860396247,43.33560329,80.765,80.739,1.48464829]
["bitfinex","SOLUSD",1770860398646,30.95400235,80.765,80.739,1.48464829]
["bitfinex","SOLUSD",1770860398839,45.46,80.764,80.739,1.48464829]
["bitfinex","SOLUSD",1770860399147,10.12306825,80.75,80.718,1.48464829]
["bitfinex","SOLUSD",1770860399349,45.44,80.749,80.718,1.48464829]
["bitfinex","SOLUSD",1770860399747,10.12306825,80.74,80.713,1.48464829]
["bitfinex","SOLUSD",1770860400553,10.12306825,80.73,80.704,1.48464829]
["bitfinex","SOLUSD",1770860400755,12.38712234,80.729,80.697,1.48464829]
["bitfinex","SOLUSD",1770860401555,12.38712234,80.729,80.703,1.48464829]
["bitfinex","SOLUSD",1770860402336,3.77980491,80.72,80.703,1.48464829]
["bitfinex","SOLUSD",1770860402631,45.4,80.719,80.696,1.48464829]
["bitfinex","SOLUSD",1770860402833,43.36083648,80.718,80.681,1.48464829]
["bitfinex","SOLUSD",1770860403038,45.4,80.719,80.691,1.48464829]
["bitfinex","SOLUSD",1770860403233,12.38881042,80.718,80.691,1.48464829]
["bitfinex","SOLUSD",1770860403677,12.38775027,80.725,80.701,1.48464829]
["bitfinex","SOLUSD",1770860403953,45.42,80.727,80.701,1.48464829]
["bitfinex","SOLUSD",1770860404164,45.42,80.731,80.701,1.48464829]
["bitfinex","SOLUSD",1770860404856,12.3869689,80.73,80.701,1.48464829]
["bitfinex","SOLUSD",1770860406048,47.13419608,80.73,80.701,1.48464829]
["bitfinex","SOLUSD",1770860406460,43.35439117,80.73,80.701,1.48464829]
["bitfinex","SOLUSD",1770860406632,45.42,80.729,80.701,1.48464829]
["bitfinex","SOLUSD",1770860407236,43.35546526,80.728,80.701,1.48464829]
["bitfinex","SOLUSD",1770860409470,30.96818947,80.728,80.701,1.48464829]
["bitfinex","SOLUSD",1770860409658,45.44,80.727,80.701,1.48464829]
["bitfinex","SOLUSD",1770860411954,12.38758268,80.726,80.702,63.08464829]
["bitfinex","SOLUSD",1770860412345,12.38758268,80.726,80.703,1.48464829]
["bitfinex","SOLUSD",1770860412653,45.42,80.725,80.703,1.48464829]
["bitfinex","SOLUSD",1770860413870,12.38788959,80.724,80.705,1.48464829]
["bitfinex","SOLUSD",1770860414170,12.38788959,80.724,80.706,1.48464829]
["bitfinex","SOLUSD",1770860414466,57.80788959,80.724,80.706,1.48464829]
["bitfinex","SOLUSD",1770860415665,45.42,80.724,80.706,1.48464829]
["bitfinex","SOLUSD",1770860415865,1.37039582,80.754,80.71,3.77980491]
["bitfinex","SOLUSD",1770860416067,57.80344086,80.753,80.72,3.77980491]
["bitfinex","SOLUSD",1770860416272,1.37039582,80.752,80.721,1.33801639]
["bitfinex","SOLUSD",1770860417179,13.75414338,80.751,80.721,1.33801639]
["bitfinex","SOLUSD",1770860419168,1.37039582,80.75,80.721,1.33801639]
["bitfinex","SOLUSD",1770860419477,1.37039582,80.749,80.705,1.33801639]
["bitfinex","SOLUSD",1770860419652,1.37039582,80.729,80.693,1.33801639]
["bitfinex","SOLUSD",1770860419853,1.37039582,80.719,80.681,1.33801639]
["bitfinex","SOLUSD",1770860420153,1.37039582,80.719,80.684,1.33801639]
["bitfinex","SOLUSD",1770860420573,1.37039582,80.719,80.691,1.33801639]
["bitfinex","SOLUSD",1770860421772,1.37039582,80.719,80.677,59.36]
["bitfinex","SOLUSD",1770860421773,12.38742923,80.727,80.701,1.38504621]
["bitfinex","SOLUSD",1770860422163,1.34528669,80.726,80.701,1.38504621]
["bitfinex","SOLUSD",1770860422364,12.38667603,80.732,80.711,1.38504621]
["bitfinex","SOLUSD",1770860425265,1.34528669,80.741,80.711,1.38504621]
["bitfinex","SOLUSD",1770860425476,1.34528669,80.739,80.695,1.38504621]
["bitfinex","SOLUSD",1770860425692,1.34528669,80.739,80.701,1.38504621]
["bitfinex","SOLUSD",1770860426470,1.34528669,80.739,80.702,61.6]
["bitfinex","SOLUSD",1770860426769,1.34528669,80.737,80.702,61.6]
["bitfinex","SOLUSD",1770860427282,1.34528669,80.735,80.703,1.38504621]
["bitfinex","SOLUSD",1770860427481,46.68528669,80.734,80.704,1.38504621]
["bitfinex","SOLUSD",1770860427671,1.34528669,80.733,80.704,1.38504621]
["bitfinex","SOLUSD",1770860430084,1.33405271,80.731,80.704,1.38504621]
["bitfinex","SOLUSD",1770860431286,1.33405271,80.729,80.704,1.38504621]
["bitfinex","SOLUSD",1770860432484,1.33405271,80.729,80.705,61.6]
["bitfinex","SOLUSD",1770860432690,1.33405271,80.729,80.705,62.94117333]
["bitfinex","SOLUSD",1770860433585,1.33405271,80.729,80.706,1.34117333]
["bitfinex","SOLUSD",1770860434489,12.38617822,80.736,80.711,1.34117333]
["bitfinex","SOLUSD",1770860435164,1.33405271,80.735,80.711,1.34117333]
["bitfinex","SOLUSD",1770860435801,12.38635519,80.734,80.705,61.6]
["bitfinex","SOLUSD",1770860435979,1.33405271,80.733,80.705,61.6]
["bitfinex","SOLUSD",1770860438103,3.77980491,80.71,80.683,1.34117333]
["bitfinex","SOLUSD",1770860438577,45.36,80.714,80.683,1.34117333]
["bitfinex","SOLUSD",1770860438966,3.78092219,80.71,80.683,1.34117333]
["bitfinex","SOLUSD",1770860439382,0.07457315,80.71,80.683,1.34117333]
["bitfinex","SOLUSD",1770860439584,0.07457315,80.709,80.683,1.34117333]
["bitfinex","SOLUSD",1770860439970,0.07457315,80.708,80.676,1.45001572]
["bitfinex","SOLUSD",1770860441294,30.07457315,80.708,80.676,1.45001572]
["bitfinex","SOLUSD",1770860441778,27.02539534,80.708,80.692,1.34117333]
["bitfinex","SOLUSD",1770860441983,0.075619,80.731,80.701,12.39142018]
["bitfinex","SOLUSD",1770860442380,0.075619,80.731,80.7,3.78092219]
["bitfinex","SOLUSD",1770860442988,0.075619,80.731,80.7,63.02092219]
["bitfinex","SOLUSD",1770860443298,0.075619,80.731,80.701,0.04529653]
["bitfinex","SOLUSD",1770860443990,12.38405429,80.749,80.721,0.04529653]
["bitfinex","SOLUSD",1770860444698,12.38405429,80.749,80.73,3.78092219]
["bitfinex","SOLUSD",1770860445192,12.38405429,80.749,80.721,0.04529653]
["bitfinex","SOLUSD",1770860445394,1.48782525,80.748,80.721,0.04529653]
["bitfinex","SOLUSD",1770860445978,1.48782525,80.748,80.73,3.78092219]
["bitfinex","SOLUSD",1770860446274,1.48782525,80.753,80.723,59.2]
["bitfinex","SOLUSD",1770860447598,12.38359421,80.752,80.73,3.78092219]
["bitfinex","SOLUSD",1770860447799,12.38359421,80.752,80.73,3.84421544]
["bitfinex","SOLUSD",1770860448788,12.38359421,80.752,80.731,0.06754141]
["bitfinex","SOLUSD",1770860449294,13.86934673,80.766,80.74,3.85263315]
["bitfinex","SOLUSD",1770860449502,1.48782525,80.765,80.74,3.85263315]
["bitfinex","SOLUSD",1770860449979,1.48782525,80.765,80.73,3.78092219]
["bitfinex","SOLUSD",1770860450183,12.38152148,80.766,80.724,59.16]
["bitfinex","SOLUSD",1770860450184,1.48782525,80.749,80.724,59.16]
["bitfinex","SOLUSD",1770860450383,1.48782525,80.756,80.731,0.0757779]
["bitfinex","SOLUSD",1770860450601,1.5266388,80.765,80.731,0.0757779]
["bitfinex","SOLUSD",1770860451700,1.5266388,80.763,80.731,12.46259337]
["bitfinex","SOLUSD",1770860451901,1.5266388,80.763,80.732,0.088681]
["bitfinex","SOLUSD",1770860453087,1.5266388,80.763,80.73,3.78092219]
["bitfinex","SOLUSD",1770860453801,1.5266388,80.761,80.73,3.87711278]
["bitfinex","SOLUSD",1770860454392,1.5266388,80.759,80.729,12.38700777]
["bitfinex","SOLUSD",1770860454681,12.38267416,80.758,80.73,3.78092219]
["bitfinex","SOLUSD",1770860454887,1.5266388,80.757,80.731,0.09981484]
["bitfinex","SOLUSD",1770860456001,1.5266388,80.755,80.732,61.6]
["bitfinex","SOLUSD",1770860458088,1.5266388,80.753,80.732,61.6]
["bitfinex","SOLUSD",1770860460188,1.5266388,80.751,80.732,61.6]
["bitfinex","SOLUSD",1770860461395,1.5266388,80.768,80.741,0.12292748]
["bitfinex","SOLUSD",1770860461709,1.5266388,80.768,80.732,73.98651043]
["bitfinex","SOLUSD",1770860461710,1.5266388,80.768,80.75,3.78092219]
["bitfinex","SOLUSD",1770860461905,1.5266388,80.768,80.743,0.12292748]
["bitfinex","SOLUSD",1770860462112,1.5266388,80.768,80.742,120.96]
["bitfinex","SOLUSD",1770860462403,1.5266388,80.759,80.735,59.38]
["bitfinex","SOLUSD",1770860462610,1.5266388,80.759,80.73,59.38]
["bitfinex","SOLUSD",1770860465309,3.78092219,80.75,80.73,59.38]
["bitfinex","SOLUSD",1770860465805,1.5266388,80.757,80.73,59.38]
["bitfinex","SOLUSD",1770860466313,3.78092219,80.75,80.73,59.38]
["bitfinex","SOLUSD",1770860466611,12.38405429,80.749,80.73,59.38]
["bitfinex","SOLUSD",1770860467714,12.38405429,80.749,80.731,61.6]
["bitfinex","SOLUSD",1770860468013,1.5266388,80.746,80.731,61.6]
["bitfinex","SOLUSD",1770860469219,1.5266388,80.744,80.731,61.6]
["bitfinex","SOLUSD",1770860469996,1.5266388,80.744,80.73,57.86140778]
["bitfinex","SOLUSD",1770860470301,1.5266388,80.744,80.716,59.56]
["bitfinex","SOLUSD",1770860470514,1.5266388,80.744,80.716,121.16]
["bitfinex","SOLUSD",1770860472723,3.78092219,80.73,80.716,61.6]
["bitfinex","SOLUSD",1770860472914,1.5266388,80.729,80.716,61.6]
["bitfinex","SOLUSD",1770860473115,13.91161334,80.743,80.717,0.29767651]
["bitfinex","SOLUSD",1770860473425,1.5266388,80.739,80.717,61.6]
["bitfinex","SOLUSD",1770860475214,1.5266388,80.737,80.717,61.6]
["bitfinex","SOLUSD",1770860476518,1.5266388,80.729,80.717,61.6]
["bitfinex","SOLUSD",1770860477016,1.5266388,80.729,80.702,61.6]
["bitfinex","SOLUSD",1770860477323,1.5266388,80.727,80.702,61.6]
["bitfinex","SOLUSD",1770860477512,1.5266388,80.709,80.674,0.30620296]
["bitfinex","SOLUSD",1770860477710,1.5266388,80.699,80.674,60.10620296]
["bitfinex","SOLUSD",1770860478223,1.5266388,80.699,80.675,0.30620296]
["bitfinex","SOLUSD",1770860479318,13.91851963,80.698,80.675,0.30620296]
["bitfinex","SOLUSD",1770860479830,1.5266388,80.697,80.674,60.18213162]
["bitfinex","SOLUSD",1770860480015,1.5266388,80.697,80.675,0.38213162]
["bitfinex","SOLUSD",1770860480925,12.39188083,80.698,80.675,0.38213162]
["bitfinex","SOLUSD",1770860482030,5.44609448,80.7,80.675,0.38213162]
["bitfinex","SOLUSD",1770860482218,1.66517229,80.689,80.67,0.2]
["bitfinex","SOLUSD",1770860482416,1.66517229,80.695,80.671,0.39176684]
["bitfinex","SOLUSD",1770860484110,12.3920266,80.698,80.671,0.39176684]
["bitfinex","SOLUSD",1770860485014,14.05719889,80.698,80.671,0.39176684]
["bitfinex","SOLUSD",1770860485724,12.39218796,80.696,80.671,0.39176684]
["bitfinex","SOLUSD",1770860486528,1.66517229,80.695,80.671,0.39176684]
["bitfinex","SOLUSD",1770860487630,1.66517229,80.695,80.671,12.39598473]
["bitfinex","SOLUSD",1770860487835,12.39154277,80.701,80.672,0.39536866]
["bitfinex","SOLUSD",1770860488017,16.17096059,80.71,80.672,61.99536866]
["bitfinex","SOLUSD",1770860488218,1.59636326,80.709,80.673,0.39593965]
["bitfinex","SOLUSD",1770860488419,12.3900384,80.71,80.681,0.40145029]
["bitfinex","SOLUSD",1770860488622,16.17096059,80.71,80.681,0.40145029]
["bitfinex","SOLUSD",1770860488822,17.76732385,80.71,80.681,61.6]
["bitfinex","SOLUSD",1770860489030,17.76732385,80.71,80.682,0.40145029]
["bitfinex","SOLUSD",1770860489213,12.3900384,80.71,80.684,0.40145029]
["bitfinex","SOLUSD",1770860490018,1.59636326,80.709,80.683,59.86]
["bitfinex","SOLUSD",1770860490713,3.78092219,80.7,80.683,59.86]
["bitfinex","SOLUSD",1770860490934,1.59636326,80.702,80.683,59.86]
["bitfinex","SOLUSD",1770860493722,1.59636326,80.702,80.683,60.26323388]
["bitfinex","SOLUSD",1770860495922,1.59636326,80.708,80.684,0.40363655]
["bitfinex","SOLUSD",1770860496532,1.59636326,80.708,80.685,0.40377328]
["bitfinex","SOLUSD",1770860498245,1.59636326,80.707,80.683,59.86]
["bitfinex","SOLUSD",1770860498835,1.59636326,80.707,80.684,0.40392273]
["bitfinex","SOLUSD",1770860499527,1.59636326,80.707,80.683,59.86]
["bitfinex","SOLUSD",1770860500543,1.59636326,80.707,80.684,0.40391892]
["bitfinex","SOLUSD",1770860502051,1.59636326,80.705,80.684,0.40391892]
["bitfinex","SOLUSD",1770860502350,1.59636326,80.705,80.683,59.86]
["bitfinex","SOLUSD",1770860502847,3.78052266,80.71,80.684,0.40371188]
["bitfinex","SOLUSD",1770860503647,1.59636326,80.709,80.684,0.40371188]
["bitfinex","SOLUSD",1770860505148,12.39034544,80.708,80.684,0.40371188]
["bitfinex","SOLUSD",1770860505442,1.59636326,80.71,80.684,0.40371188]
["bitfinex","SOLUSD",1770860507439,1.59636326,80.708,80.685,60.66]
["bitfinex","SOLUSD",1770860508247,12.39019192,80.709,80.685,60.66]
["bitfinex","SOLUSD",1770860508248,1.59636326,80.699,80.685,60.66]
["bitfinex","SOLUSD",1770860509031,1.59636326,80.699,80.67,0.2]
["bitfinex","SOLUSD",1770860509247,1.59636326,80.699,80.674,60.66]
["bitfinex","SOLUSD",1770860511363,1.59636326,80.699,80.674,61.06515371]
["bitfinex","SOLUSD",1770860511952,12.39099564,80.704,80.676,0.40515371]
["bitfinex","SOLUSD",1770860512141,1.62157314,80.703,80.676,0.40515371]
["bitfinex","SOLUSD",1770860517354,12.39126663,80.702,80.676,0.40515371]
["bitfinex","SOLUSD",1770860517658,1.62157314,80.701,80.676,0.40515371]
["bitfinex","SOLUSD",1770860518760,1.62157314,80.712,80.68,3.78052266]
["bitfinex","SOLUSD",1770860518939,1.62157314,80.712,80.681,0.40070149]
["bitfinex","SOLUSD",1770860519134,1.62157314,80.71,80.681,0.40070149]
["bitfinex","SOLUSD",1770860519767,1.62157314,80.699,80.671,61.6]
["bitfinex","SOLUSD",1770860519974,1.62157314,80.708,80.673,0.39991688]
["bitfinex","SOLUSD",1770860520168,1.62157314,80.708,80.681,0.39991688]
["bitfinex","SOLUSD",1770860520371,1.62157314,80.717,80.691,0.39991688]
["bitfinex","SOLUSD",1770860520667,1.62157314,80.717,80.693,0.39911631]
["bitfinex","SOLUSD",1770860521062,1.62157314,80.716,80.692,61.6]
["bitfinex","SOLUSD",1770860521874,1.62157314,80.714,80.692,61.6]
["bitfinex","SOLUSD",1770860522990,1.62157314,80.714,80.693,0.39741275]
["bitfinex","SOLUSD",1770860523161,1.62157314,80.718,80.692,61.6]
["bitfinex","SOLUSD",1770860524255,1.62157314,80.716,80.691,60.92]
["bitfinex","SOLUSD",1770860526374,12.38927089,80.715,80.691,60.92]
["bitfinex","SOLUSD",1770860526671,1.62157314,80.714,80.691,60.92]
["bitfinex","SOLUSD",1770860526873,1.62157314,80.714,80.692,0.39372612]
["bitfinex","SOLUSD",1770860527282,1.62157314,80.729,80.693,0.39372612]
["bitfinex","SOLUSD",1770860527477,1.62157314,80.728,80.694,61.08]
["bitfinex","SOLUSD",1770860527674,1.62157314,80.728,80.695,0.39272945]
["bitfinex","SOLUSD",1770860528878,1.62157314,80.728,80.701,0.39170882]
["bitfinex","SOLUSD",1770860530765,1.62157314,80.745,80.721,0.38958331]
["bitfinex","SOLUSD",1770860531075,1.62157314,80.753,80.723,0.38958331]
["bitfinex","SOLUSD",1770860531784,1.62157314,80.753,80.727,0.3884809]
["bitfinex","SOLUSD",1770860532289,1.62157314,80.762,80.741,0.3884809]
["bitfinex","SOLUSD",1770860532581,1.62157314,80.762,80.742,61.06]
["bitfinex","SOLUSD",1770860532780,12.37983105,80.777,80.75,3.78052266]
["bitfinex","SOLUSD",1770860533075,0.1,80.8,80.742,61.06]
["bitfinex","SOLUSD",1770860533076,1.62157314,80.774,80.751,0.38734616]
["bitfinex","SOLUSD",1770860533278,1.62157314,80.769,80.732,0.38734616]
["bitfinex","SOLUSD",1770860533479,1.62157314,80.769,80.734,0.38618577]
["bitfinex","SOLUSD",1770860533659,1.62157314,80.769,80.74,3.78052266]
["bitfinex","SOLUSD",1770860534479,1.62157314,80.769,80.74,4.16552275]
["bitfinex","SOLUSD",1770860534673,1.62157314,80.769,80.741,61.42500009]
["bitfinex","SOLUSD",1770860534876,12.38006809,80.775,80.751,0.38500009]
["bitfinex","SOLUSD",1770860535080,1.62157314,80.774,80.751,0.38500009]
["bitfinex","SOLUSD",1770860537867,1.62157314,80.772,80.751,0.38500009]
["bitfinex","SOLUSD",1770860539698,12.38034781,80.774,80.751,0.38500009]
["bitfinex","SOLUSD",1770860539890,1.62157314,80.773,80.751,0.38500009]
["bitfinex","SOLUSD",1770860540377,14.00210104,80.772,80.751,0.38500009]
["bitfinex","SOLUSD",1770860540700,1.62157314,80.771,80.751,0.38500009]
["bitfinex","SOLUSD",1770860541490,1.55381376,80.777,80.751,0.38500009]
["bitfinex","SOLUSD",1770860541695,1.55381376,80.777,80.76,3.78052266]
["bitfinex","SOLUSD",1770860541895,1.55381376,80.777,80.761,60.96]
["bitfinex","SOLUSD",1770860542272,1.55381376,80.781,80.761,60.96]
["bitfinex","SOLUSD",1770860542886,6.47117943,80.796,80.761,60.96]
["bitfinex","SOLUSD",1770860542887,1.55381376,80.791,80.762,0.3775664]
["bitfinex","SOLUSD",1770860543084,1.55381376,80.791,80.763,0.3775664]
["bitfinex","SOLUSD",1770860543404,0.1,80.8,80.781,0.37613327]
["bitfinex","SOLUSD",1770860543614,0.1,80.8,80.782,60.98]
["bitfinex","SOLUSD",1770860544304,1.65381376,80.8,80.782,60.98]
["bitfinex","SOLUSD",1770860546211,1.55381376,80.799,80.782,60.98]
["bitfinex","SOLUSD",1770860547504,0.1,80.8,80.783,0.27057634]
["bitfinex","SOLUSD",1770860547695,1.65381376,80.8,80.783,0.27057634]
["bitfinex","SOLUSD",1770860548489,1.65381376,80.8,80.782,60.98]
["bitfinex","SOLUSD",1770860549797,12.37639079,80.799,80.782,60.98]
["bitfinex","SOLUSD",1770860550103,1.55141982,80.798,80.782,60.98]
["bitfinex","SOLUSD",1770860551097,1.55141982,80.798,80.783,61.04]
["bitfinex","SOLUSD",1770860552700,0.1,80.8,80.784,0.26571402]
["bitfinex","SOLUSD",1770860552908,1.55141982,80.799,80.783,61.04]
["bitfinex","SOLUSD",1770860555907,0.1,80.8,80.784,61.34090813]
["bitfinex","SOLUSD",1770860557202,0.1,80.8,80.785,0.25925564]
["bitfinex","SOLUSD",1770860558718,0.1,80.8,80.791,0.25589992]
["bitfinex","SOLUSD",1770860558888,1.58782525,80.818,80.793,0.15589992]
["bitfinex","SOLUSD",1770860559294,1.58782525,80.818,80.794,61.18]
["bitfinex","SOLUSD",1770860559506,1.58782525,80.818,80.795,0.15428647]
["bitfinex","SOLUSD",1770860561614,1.58782525,80.816,80.795,0.15428647]
["bitfinex","SOLUSD",1770860564017,1.58782525,80.814,80.795,0.15428647]
["bitfinex","SOLUSD",1770860565120,12.37424671,80.813,80.795,0.15428647]
["bitfinex","SOLUSD",1770860565326,13.96207196,80.813,80.795,0.15428647]
["bitfinex","SOLUSD",1770860565694,12.37424671,80.813,80.795,0.15428647]
["bitfinex","SOLUSD",1770860565900,3.77010778,80.81,80.781,12.37910203]
["bitfinex","SOLUSD",1770860566101,1.58782525,80.799,80.782,61.24]
["bitfinex","SOLUSD",1770860566401,1.58782525,80.799,80.783,61.22]
["bitfinex","SOLUSD",1770860566819,1.58782525,80.799,80.77,16.15083395]
["bitfinex","SOLUSD",1770860567006,1.58782525,80.797,80.771,61.22]
["bitfinex","SOLUSD",1770860567813,12.37654397,80.798,80.746,30.9610515]
["bitfinex","SOLUSD",1770860567814,1.58782525,80.789,80.766,61.22]
["bitfinex","SOLUSD",1770860568013,1.58782525,80.787,80.766,61.22]
["bitfinex","SOLUSD",1770860569221,1.58782525,80.785,80.766,61.22]
["bitfinex","SOLUSD",1770860570629,1.58782525,80.783,80.766,61.22]
["bitfinex","SOLUSD",1770860573430,12.37899532,80.782,80.766,61.22]
["bitfinex","SOLUSD",1770860573722,1.58782525,80.781,80.766,61.22]
["bitfinex","SOLUSD",1770860574427,1.58782525,80.779,80.766,61.22]
["bitfinex","SOLUSD",1770860575310,1.58782525,80.784,80.766,61.22]
["bitfinex","SOLUSD",1770860576826,30.0,80.788,80.766,61.22]
["bitfinex","SOLUSD",1770860576827,1.58782525,80.787,80.766,61.34676729]
["bitfinex","SOLUSD",1770860577028,1.58782525,80.787,80.767,0.12676729]
["bitfinex","SOLUSD",1770860577528,30.0,80.788,80.767,0.12676729]
["bitfinex","SOLUSD",1770860579327,30.0,80.788,80.769,0.12105991]
["bitfinex","SOLUSD",1770860580742,31.58782525,80.788,80.769,0.12105991]
["bitfinex","SOLUSD",1770860581812,30.0,80.788,80.771,0.11717932]
["bitfinex","SOLUSD",1770860582145,1.58782525,80.787,80.768,61.4]
["bitfinex","SOLUSD",1770860582439,1.58782525,80.779,80.766,61.44]
["bitfinex","SOLUSD",1770860584130,12.37942138,80.78,80.731,12.38681547]
["bitfinex","SOLUSD",1770860584131,1.58782525,80.777,80.731,12.38681547]
["bitfinex","SOLUSD",1770860584442,1.58782525,80.759,80.733,0.11325981]
["bitfinex","SOLUSD",1770860586138,1.58782525,80.759,80.733,12.49976842]
["bitfinex","SOLUSD",1770860586438,1.58782525,80.759,80.734,0.10930272]
["bitfinex","SOLUSD",1770860587740,1.58782525,80.757,80.734,0.10930272]
["bitfinex","SOLUSD",1770860592638,1.58782525,80.757,80.719,30.97134254]
["bitfinex","SOLUSD",1770860592639,1.58782525,80.749,80.729,61.56]
["bitfinex","SOLUSD",1770860598454,1.58782525,80.747,80.729,61.56]
["bitfinex","SOLUSD",1770860599340,3.77010778,80.74,80.716,61.64]
["bitfinex","SOLUSD",1770860599740,3.77010778,80.74,80.717,1.64439727]
["bitfinex","SOLUSD",1770860600642,12.38558812,80.739,80.717,1.64439727]
["bitfinex","SOLUSD",1770860601375,3.77010778,80.73,80.711,1.62922243]
["bitfinex","SOLUSD",1770860602756,3.77010778,80.74,80.712,1.62922243]
["bitfinex","SOLUSD",1770860603351,12.38558812,80.739,80.712,1.62922243]
["bitfinex","SOLUSD",1770860603551,0.02713405,80.738,80.712,1.62922243]
["bitfinex","SOLUSD",1770860605360,0.02713405,80.738,80.715,1.62922243]
["bitfinex","SOLUSD",1770860607865,0.02713405,80.738,80.709,63.32922243]
["bitfinex","SOLUSD",1770860608050,12.38558812,80.739,80.709,61.7]
["bitfinex","SOLUSD",1770860608051,0.03830328,80.729,80.709,61.7]
["bitfinex","SOLUSD",1770860608355,0.03830328,80.729,80.708,1.62922243]
["bitfinex","SOLUSD",1770860609562,30.03830328,80.729,80.708,1.62922243]
["bitfinex","SOLUSD",1770860609866,30.0,80.729,80.708,1.62922243]
["bitfinex","SOLUSD",1770860610042,26.79519325,80.729,80.711,1.48432823]
["bitfinex","SOLUSD",1770860610246,12.38405429,80.749,80.711,1.48432823]
["bitfinex","SOLUSD",1770860611146,12.38405429,80.749,80.714,1.48432823]
["bitfinex","SOLUSD",1770860613543,12.38405429,80.749,80.715,12.38927089]
["bitfinex","SOLUSD",1770860613743,12.38405429,80.749,80.716,1.48432823]
["bitfinex","SOLUSD",1770860614159,12.38405429,80.749,80.718,1.48432823]
["bitfinex","SOLUSD",1770860614343,1.60571334,80.748,80.718,1.48432823]
["bitfinex","SOLUSD",1770860617063,13.99007436,80.747,80.718,1.48432823]
["bitfinex","SOLUSD",1770860617265,1.60571334,80.746,80.718,1.48432823]
["bitfinex","SOLUSD",1770860618146,1.60571334,80.739,80.713,61.6]
["bitfinex","SOLUSD",1770860618474,1.60571334,80.739,80.715,1.48432823]
["bitfinex","SOLUSD",1770860618769,12.38466778,80.745,80.715,1.48432823]
["bitfinex","SOLUSD",1770860618770,1.60571334,80.744,80.715,1.48432823]
["bitfinex","SOLUSD",1770860622866,1.60571334,80.742,80.715,1.48432823]
["bitfinex","SOLUSD",1770860623970,1.60571334,80.742,80.714,123.8]
["bitfinex","SOLUSD",1770860623971,12.38497454,80.743,80.717,1.48432823]
["bitfinex","SOLUSD",1770860624271,1.60571334,80.742,80.717,1.48432823]
["bitfinex","SOLUSD",1770860626949,3.77779741,80.74,80.717,1.48432823]
["bitfinex","SOLUSD",1770860627670,1.60571334,80.739,80.717,1.48432823]
["bitfinex","SOLUSD",1770860630659,16.16332645,80.74,80.717,1.48432823]
["bitfinex","SOLUSD",1770860630973,17.75620781,80.74,80.717,1.48432823]
["bitfinex","SOLUSD",1770860632574,1.59288136,80.739,80.717,1.48432823]
["bitfinex","SOLUSD",1770860632763,1.59288136,80.739,80.718,62.74]
["bitfinex","SOLUSD",1770860633075,1.59288136,80.739,80.718,64.25920451]
["bitfinex","SOLUSD",1770860633270,1.59288136,80.739,80.627,80.89268953]
["bitfinex","SOLUSD",1770860633271,1.59288136,80.729,80.691,1.51920451]
["bitfinex","SOLUSD",1770860633462,1.59288136,80.719,80.693,1.51920451]
["bitfinex","SOLUSD",1770860634072,1.59288136,80.709,80.692,62.78]
["bitfinex","SOLUSD",1770860634278,43.34911586,80.74,80.68,0.2]
["bitfinex","SOLUSD",1770860634279,1.59288136,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770860634472,1.59288136,80.699,80.681,62.78]
["bitfinex","SOLUSD",1770860634664,3.77779741,80.7,80.682,1.51920451]
["bitfinex","SOLUSD",1770860635464,13.98460864,80.699,80.682,1.51920451]
["bitfinex","SOLUSD",1770860635874,13.98460864,80.699,80.681,62.78]
["bitfinex","SOLUSD",1770860635875,1.59288136,80.698,80.681,62.78]
["bitfinex","SOLUSD",1770860636073,12.39172728,80.699,80.67,0.2]
["bitfinex","SOLUSD",1770860636074,1.59288136,80.689,80.67,0.2]
["bitfinex","SOLUSD",1770860636767,12.39341661,80.688,80.67,0.2]
["bitfinex","SOLUSD",1770860637271,12.39341661,80.688,80.67,1.71920451]
["bitfinex","SOLUSD",1770860638173,1.59288136,80.687,80.67,0.2]
["bitfinex","SOLUSD",1770860638373,3.77779741,80.68,80.67,0.2]
["bitfinex","SOLUSD",1770860639163,1.59288136,80.683,80.67,0.2]
["bitfinex","SOLUSD",1770860639561,3.77779741,80.69,80.67,1.71920451]
["bitfinex","SOLUSD",1770860639761,30.0,80.697,80.671,1.51920451]
["bitfinex","SOLUSD",1770860639974,30.0,80.697,80.672,1.51920451]
["bitfinex","SOLUSD",1770860640363,26.62013438,80.697,80.68,3.77779741]
["bitfinex","SOLUSD",1770860640562,25.00427582,80.697,80.681,62.78]
["bitfinex","SOLUSD",1770860640763,1.69282715,80.714,80.682,12.39433826]
["bitfinex","SOLUSD",1770860641560,3.77779741,80.71,80.682,12.39433826]
["bitfinex","SOLUSD",1770860641764,1.69282715,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770860642884,1.69282715,80.699,80.681,62.78]
["bitfinex","SOLUSD",1770860647973,1.69282715,80.704,80.682,0.04063089]
["bitfinex","SOLUSD",1770860649396,1.69282715,80.702,80.682,0.04063089]
["bitfinex","SOLUSD",1770860650491,1.69282715,80.699,80.681,62.78]
["bitfinex","SOLUSD",1770860653505,1.69282715,80.699,80.681,62.84697692]
["bitfinex","SOLUSD",1770860653801,1.69282715,80.699,80.682,0.06697692]
["bitfinex","SOLUSD",1770860655104,14.08301907,80.709,80.682,0.06697692]
["bitfinex","SOLUSD",1770860655290,1.69282715,80.716,80.682,0.06697692]
["bitfinex","SOLUSD",1770860655492,1.69282715,80.709,80.683,0.07515349]
["bitfinex","SOLUSD",1770860655801,1.69282715,80.699,80.681,62.78]
["bitfinex","SOLUSD",1770860656302,1.69282715,80.699,80.682,0.07515349]
["bitfinex","SOLUSD",1770860656903,1.69282715,80.689,80.674,61.6]
["bitfinex","SOLUSD",1770860657106,1.69282715,80.679,80.655,0.07913964]
["bitfinex","SOLUSD",1770860657289,1.69282715,80.679,80.655,63.15913964]
["bitfinex","SOLUSD",1770860657490,1.69282715,80.677,80.655,63.08]
["bitfinex","SOLUSD",1770860657691,1.69282715,80.669,80.643,0.08305186]
["bitfinex","SOLUSD",1770860657908,1.69282715,80.669,80.65,63.1]
["bitfinex","SOLUSD",1770860660411,1.69282715,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770860660709,1.69282715,80.667,80.641,0.09463063]
["bitfinex","SOLUSD",1770860661504,1.69282715,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770860662793,12.39648931,80.668,80.641,0.10838804]
["bitfinex","SOLUSD",1770860662995,1.69282715,80.667,80.641,0.10838804]
["bitfinex","SOLUSD",1770860665016,1.69282715,80.659,80.641,0.11513424]
["bitfinex","SOLUSD",1770860665906,1.69282715,80.666,80.642,0.11844944]
["bitfinex","SOLUSD",1770860666297,1.69282715,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770860669010,12.39787252,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770860669216,1.75026752,80.658,80.64,0.2]
["bitfinex","SOLUSD",1770860669803,1.75026752,80.649,80.64,0.2]
["bitfinex","SOLUSD",1770860671114,1.75026752,80.669,80.641,0.1398867]
["bitfinex","SOLUSD",1770860672715,1.75026752,80.667,80.641,0.1398867]
["bitfinex","SOLUSD",1770860672912,1.75026752,80.667,80.641,12.40063987]
["bitfinex","SOLUSD",1770860673219,1.75026752,80.674,80.642,0.14547361]
["bitfinex","SOLUSD",1770860673811,1.75026752,80.669,80.642,0.14547361]
["bitfinex","SOLUSD",1770860674205,3.77779741,80.67,80.642,0.14547361]
["bitfinex","SOLUSD",1770860674817,5.52806493,80.67,80.642,0.14547361]
["bitfinex","SOLUSD",1770860675011,1.75026752,80.67,80.642,0.14547361]
["bitfinex","SOLUSD",1770860675212,5.52806493,80.67,80.642,0.14547361]
["bitfinex","SOLUSD",1770860675702,1.75026752,80.669,80.642,0.14547361]
["bitfinex","SOLUSD",1770860676811,1.75026752,80.669,80.64,0.2]
["bitfinex","SOLUSD",1770860676812,1.75026752,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770860677314,1.75026752,80.649,80.63,0.2]
["bitfinex","SOLUSD",1770860677813,30.0,80.648,80.63,0.2]
["bitfinex","SOLUSD",1770860678017,1.75026752,80.647,80.63,0.2]
["bitfinex","SOLUSD",1770860679433,1.75026752,80.645,80.63,0.2]
["bitfinex","SOLUSD",1770860680929,1.75026752,80.643,80.63,0.2]
["bitfinex","SOLUSD",1770860681128,1.75026752,80.639,80.61,0.2]
["bitfinex","SOLUSD",1770860681311,43.40129125,80.643,80.61,0.2]
["bitfinex","SOLUSD",1770860681312,3.77779741,80.63,80.61,1.93040641]
["bitfinex","SOLUSD",1770860681827,5.52806493,80.63,80.61,1.93040641]
["bitfinex","SOLUSD",1770860682023,1.75026752,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770860682332,1.75026752,80.637,80.611,1.73040641]
["bitfinex","SOLUSD",1770860684524,1.75026752,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770860684705,1.75026752,80.629,80.61,1.93040641]
["bitfinex","SOLUSD",1770860685117,1.75026752,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770860685612,1.75026752,80.628,80.61,0.2]
["bitfinex","SOLUSD",1770860687019,1.75026752,80.639,80.611,1.73040641]
["bitfinex","SOLUSD",1770860687229,3.78824072,80.64,80.611,1.73040641]
["bitfinex","SOLUSD",1770860687434,26.54395188,80.644,80.63,3.78824072]
["bitfinex","SOLUSD",1770860688229,1.79216956,80.679,80.63,3.78824072]
["bitfinex","SOLUSD",1770860688431,1.79216956,80.678,80.65,3.78824072]
["bitfinex","SOLUSD",1770860689213,1.79216956,80.698,80.67,3.78824072]
["bitfinex","SOLUSD",1770860689417,1.79216956,80.708,80.681,0.04467233]
["bitfinex","SOLUSD",1770860689812,1.79216956,80.708,80.68,3.78824072]
["bitfinex","SOLUSD",1770860689813,12.38954994,80.714,80.691,0.04467233]
["bitfinex","SOLUSD",1770860690015,14.1817195,80.714,80.691,0.04467233]
["bitfinex","SOLUSD",1770860690212,1.79216956,80.713,80.68,3.78824072]
["bitfinex","SOLUSD",1770860690411,1.79216956,80.713,80.681,0.04467233]
["bitfinex","SOLUSD",1770860693331,1.79216956,80.711,80.681,0.04467233]
["bitfinex","SOLUSD",1770860694825,1.79216956,80.711,80.69,3.78824072]
["bitfinex","SOLUSD",1770860696319,12.3900384,80.71,80.69,3.78824072]
["bitfinex","SOLUSD",1770860696630,1.79216956,80.709,80.69,3.78824072]
["bitfinex","SOLUSD",1770860697719,1.79216956,80.707,80.681,0.08407233]
["bitfinex","SOLUSD",1770860698411,1.79216956,80.707,80.68,3.78824072]
["bitfinex","SOLUSD",1770860699338,1.79216956,80.705,80.671,63.3]
["bitfinex","SOLUSD",1770860699823,1.79216956,80.705,80.671,63.39135515]
["bitfinex","SOLUSD",1770860700025,1.79216956,80.705,80.672,0.09135515]
["bitfinex","SOLUSD",1770860700350,3.78824072,80.71,80.69,3.78824072]
["bitfinex","SOLUSD",1770860700351,1.79216956,80.71,80.69,3.78824072]
["bitfinex","SOLUSD",1770860700717,1.79216956,80.71,80.686,0.09490575]
["bitfinex","SOLUSD",1770860700919,1.79216956,80.699,80.66,3.78824072]
["bitfinex","SOLUSD",1770860701119,1.79216956,80.697,80.661,0.09490575]
["bitfinex","SOLUSD",1770860701454,12.39099286,80.704,80.671,0.09840335]
["bitfinex","SOLUSD",1770860701651,14.18316242,80.704,80.681,0.09840335]
["bitfinex","SOLUSD",1770860703215,1.79216956,80.704,80.681,12.49289523]
["bitfinex","SOLUSD",1770860703415,1.79216956,80.712,80.682,0.10520192]
["bitfinex","SOLUSD",1770860703615,30.96625773,80.734,80.691,0.10520192]
["bitfinex","SOLUSD",1770860703616,1.79216956,80.722,80.691,0.10520192]
["bitfinex","SOLUSD",1770860703840,1.79216956,80.719,80.691,0.10520192]
["bitfinex","SOLUSD",1770860704042,1.79216956,80.719,80.682,0.10520192]
["bitfinex","SOLUSD",1770860704231,1.79216956,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770860704836,1.79216956,80.709,80.664,61.6]
["bitfinex","SOLUSD",1770860705035,1.79216956,80.709,80.67,3.78824072]
["bitfinex","SOLUSD",1770860705440,1.79216956,80.707,80.672,0.11173439]
["bitfinex","SOLUSD",1770860706948,1.79216956,80.707,80.68,3.78824072]
["bitfinex","SOLUSD",1770860707449,1.79216956,80.705,80.68,3.78824072]
["bitfinex","SOLUSD",1770860707657,1.79216956,80.705,80.681,0.11802125]
["bitfinex","SOLUSD",1770860708343,1.79216956,80.71,80.681,0.11802125]
["bitfinex","SOLUSD",1770860712947,1.79216956,80.708,80.681,0.11802125]
["bitfinex","SOLUSD",1770860713340,1.79216956,80.708,80.68,3.78824072]
["bitfinex","SOLUSD",1770860713543,1.79216956,80.708,80.681,12.39449188]
["bitfinex","SOLUSD",1770860713749,1.79216956,80.708,80.682,61.6]
["bitfinex","SOLUSD",1770860715944,3.78824072,80.72,80.682,61.6]
["bitfinex","SOLUSD",1770860715945,1.79216956,80.706,80.682,61.6]
["bitfinex","SOLUSD",1770860718877,1.79216956,80.706,80.684,0.14838563]
["bitfinex","SOLUSD",1770860719159,1.79216956,80.704,80.682,61.6]
["bitfinex","SOLUSD",1770860719764,1.79216956,80.704,80.683,61.6]
["bitfinex","SOLUSD",1770860722174,1.79216956,80.702,80.683,61.6]
["bitfinex","SOLUSD",1770860722472,1.79216956,80.702,80.64,8.40553324]
["bitfinex","SOLUSD",1770860722473,1.68629882,80.689,80.653,0.16051708]
["bitfinex","SOLUSD",1770860722644,1.68629882,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1770860722847,1.68629882,80.689,80.655,1.74962196]
["bitfinex","SOLUSD",1770860723051,43.36889582,80.703,80.654,12.3986411]
["bitfinex","SOLUSD",1770860723052,43.36889582,80.703,80.671,1.74962196]
["bitfinex","SOLUSD",1770860723347,1.68629882,80.699,80.673,1.74962196]
["bitfinex","SOLUSD",1770860723852,1.68629882,80.707,80.681,1.74962196]
["bitfinex","SOLUSD",1770860724462,12.39016937,80.71,80.681,1.74962196]
["bitfinex","SOLUSD",1770860725647,12.39016937,80.71,80.683,1.74962196]
["bitfinex","SOLUSD",1770860725648,1.68629882,80.709,80.683,1.74962196]
["bitfinex","SOLUSD",1770860725971,1.68629882,80.709,80.674,1.74962196]
["bitfinex","SOLUSD",1770860726501,1.68629882,80.709,80.68,3.78824072]
["bitfinex","SOLUSD",1770860726673,1.68629882,80.709,80.681,1.74962196]
["bitfinex","SOLUSD",1770860728468,1.68629882,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770860728777,1.68629882,80.709,80.683,1.767479]
["bitfinex","SOLUSD",1770860729076,1.85770148,80.707,80.683,1.767479]
["bitfinex","SOLUSD",1770860730051,1.85770148,80.705,80.677,1.767479]
["bitfinex","SOLUSD",1770860730668,1.85770148,80.705,80.681,1.767479]
["bitfinex","SOLUSD",1770860730872,1.85770148,80.705,80.675,1.767479]
["bitfinex","SOLUSD",1770860732773,1.85770148,80.705,80.677,1.767479]
["bitfinex","SOLUSD",1770860734574,1.85770148,80.705,80.679,1.767479]
["bitfinex","SOLUSD",1770860736874,1.85770148,80.705,80.681,1.767479]
["bitfinex","SOLUSD",1770860737179,1.85770148,80.703,80.68,14.16212451]
["bitfinex","SOLUSD",1770860737380,1.85770148,80.703,80.681,1.767479]
["bitfinex","SOLUSD",1770860737566,1.85770148,80.703,80.675,1.767479]
["bitfinex","SOLUSD",1770860737766,1.85770148,80.703,80.67,1.767479]
["bitfinex","SOLUSD",1770860738986,1.85770148,80.701,80.672,1.767479]
["bitfinex","SOLUSD",1770860741064,1.85770148,80.699,80.672,1.767479]
["bitfinex","SOLUSD",1770860742482,1.85770148,80.699,80.672,14.16329328]
["bitfinex","SOLUSD",1770860742684,1.85770148,80.699,80.673,1.767479]
["bitfinex","SOLUSD",1770860742980,12.39188083,80.698,80.673,1.767479]
["bitfinex","SOLUSD",1770860743180,1.85770148,80.697,80.673,60.0085044]
["bitfinex","SOLUSD",1770860744186,1.85770148,80.697,80.653,30.99675177]
["bitfinex","SOLUSD",1770860744187,1.85770148,80.679,80.615,1.767479]
["bitfinex","SOLUSD",1770860744501,1.85770148,80.669,80.631,1.767479]
["bitfinex","SOLUSD",1770860745775,1.85770148,80.664,80.631,1.767479]
["bitfinex","SOLUSD",1770860746280,1.85770148,80.662,80.631,1.767479]
["bitfinex","SOLUSD",1770860746492,1.85770148,80.659,80.631,1.767479]
["bitfinex","SOLUSD",1770860746688,12.39725772,80.663,80.616,1.767479]
["bitfinex","SOLUSD",1770860746689,1.85770148,80.649,80.616,1.767479]
["bitfinex","SOLUSD",1770860747594,1.85770148,80.639,80.61,1.967479]
["bitfinex","SOLUSD",1770860747764,1.85770148,80.639,80.611,1.767479]
["bitfinex","SOLUSD",1770860748365,1.85770148,80.637,80.611,1.767479]
["bitfinex","SOLUSD",1770860750289,12.4014088,80.636,80.611,1.767479]
["bitfinex","SOLUSD",1770860750476,1.85770148,80.635,80.611,1.767479]
["bitfinex","SOLUSD",1770860751188,1.89286183,80.648,80.621,1.92673631]
["bitfinex","SOLUSD",1770860751370,12.39925604,80.65,80.621,1.92673631]
["bitfinex","SOLUSD",1770860751576,12.39925604,80.65,80.631,1.92673631]
["bitfinex","SOLUSD",1770860752091,1.89286183,80.661,80.631,1.92673631]
["bitfinex","SOLUSD",1770860754600,1.89286183,80.659,80.631,1.92673631]
["bitfinex","SOLUSD",1770860755180,1.89286183,80.659,80.631,12.40202739]
["bitfinex","SOLUSD",1770860755380,1.89286183,80.659,80.632,1.92673631]
["bitfinex","SOLUSD",1770860757590,12.39590625,80.672,80.641,1.92673631]
["bitfinex","SOLUSD",1770860757771,1.89286183,80.663,80.641,1.92673631]
["bitfinex","SOLUSD",1770860757977,1.89286183,80.667,80.641,1.92673631]
["bitfinex","SOLUSD",1770860759087,12.39646891,80.669,80.641,1.92673631]
["bitfinex","SOLUSD",1770860759292,12.39710403,80.664,80.641,1.92673631]
["bitfinex","SOLUSD",1770860759674,1.89286183,80.663,80.636,12.40140413]
["bitfinex","SOLUSD",1770860759993,1.89286183,80.663,80.635,63.1]
["bitfinex","SOLUSD",1770860760171,1.89286183,80.663,80.634,14.32843736]
["bitfinex","SOLUSD",1770860760371,1.89286183,80.663,80.635,1.92673631]
["bitfinex","SOLUSD",1770860761199,1.89286183,80.663,80.641,1.92673631]
["bitfinex","SOLUSD",1770860761894,12.39741142,80.662,80.641,1.92673631]
["bitfinex","SOLUSD",1770860762092,12.39622835,80.67,80.65,3.78755088]
["bitfinex","SOLUSD",1770860762291,12.39622835,80.67,80.651,1.92673631]
["bitfinex","SOLUSD",1770860763183,12.39674811,80.667,80.651,1.92673631]
["bitfinex","SOLUSD",1770860764177,12.39674811,80.667,80.64,3.78755088]
["bitfinex","SOLUSD",1770860764178,12.39710403,80.664,80.645,1.92673631]
["bitfinex","SOLUSD",1770860764384,1.89286183,80.663,80.641,1.92673631]
["bitfinex","SOLUSD",1770860765901,1.89286183,80.661,80.635,1.92673631]
["bitfinex","SOLUSD",1770860766599,1.89286183,80.661,80.634,63.14]
["bitfinex","SOLUSD",1770860766902,1.89286183,80.659,80.634,63.14]
["bitfinex","SOLUSD",1770860767075,1.89286183,80.659,80.624,30.6610254]
["bitfinex","SOLUSD",1770860767284,1.89286183,80.659,80.624,12.40325461]
["bitfinex","SOLUSD",1770860767473,1.89286183,80.659,80.622,1.92673631]
["bitfinex","SOLUSD",1770860767773,1.89286183,80.649,80.622,1.92673631]
["bitfinex","SOLUSD",1770860767978,1.89286183,80.647,80.622,1.92673631]
["bitfinex","SOLUSD",1770860768790,1.89286183,80.647,80.623,12.40340845]
["bitfinex","SOLUSD",1770860769099,1.89286183,80.639,80.616,63.14]
["bitfinex","SOLUSD",1770860769481,1.89286183,80.639,80.616,65.06673631]
["bitfinex","SOLUSD",1770860770299,1.89286183,80.639,80.617,1.92673631]
["bitfinex","SOLUSD",1770860770506,1.89286183,80.647,80.621,1.92673631]
["bitfinex","SOLUSD",1770860771519,1.89286183,80.647,80.622,12.4035623]
["bitfinex","SOLUSD",1770860771705,1.89286183,80.647,80.623,1.92673631]
["bitfinex","SOLUSD",1770860771999,1.89286183,80.645,80.623,1.92673631]
["bitfinex","SOLUSD",1770860772297,12.39771881,80.66,80.631,1.92673631]
["bitfinex","SOLUSD",1770860772600,1.89286183,80.659,80.631,1.92673631]
["bitfinex","SOLUSD",1770860773000,1.89286183,80.659,80.621,1.92673631]
["bitfinex","SOLUSD",1770860773300,1.89286183,80.649,80.617,1.92673631]
["bitfinex","SOLUSD",1770860774203,1.89286183,80.647,80.618,12.40417772]
["bitfinex","SOLUSD",1770860774700,1.89286183,80.647,80.617,1.92673631]
["bitfinex","SOLUSD",1770860774890,1.89286183,80.647,80.616,63.14]
["bitfinex","SOLUSD",1770860775902,1.89286183,80.645,80.616,63.14]
["bitfinex","SOLUSD",1770860776206,1.89286183,80.645,80.621,1.92673631]
["bitfinex","SOLUSD",1770860778100,1.89286183,80.645,80.622,1.92673631]
["bitfinex","SOLUSD",1770860778305,44.96,80.662,80.621,12.40362433]
["bitfinex","SOLUSD",1770860778306,1.89286183,80.658,80.631,1.92673631]
["bitfinex","SOLUSD",1770860779393,1.89286183,80.649,80.618,1.92673631]
["bitfinex","SOLUSD",1770860779581,1.89286183,80.649,80.621,1.92673631]
["bitfinex","SOLUSD",1770860779787,12.39850658,80.655,80.631,1.92673631]
["bitfinex","SOLUSD",1770860779990,1.89286183,80.654,80.631,1.92673631]
["bitfinex","SOLUSD",1770860781105,12.39879483,80.653,80.631,1.92673631]
["bitfinex","SOLUSD",1770860781311,1.77485351,80.652,80.631,1.92673631]
["bitfinex","SOLUSD",1770860782915,1.77485351,80.658,80.631,1.92673631]
["bitfinex","SOLUSD",1770860783505,1.77485351,80.656,80.621,14.19526277]
["bitfinex","SOLUSD",1770860783704,1.77485351,80.656,80.622,1.79154662]
["bitfinex","SOLUSD",1770860783905,1.77485351,80.656,80.631,1.79154662]
["bitfinex","SOLUSD",1770860784807,1.77485351,80.669,80.641,1.79154662]
["bitfinex","SOLUSD",1770860785599,1.77485351,80.663,80.632,1.79154662]
["bitfinex","SOLUSD",1770860787614,12.39741142,80.662,80.632,1.79154662]
["bitfinex","SOLUSD",1770860787809,1.77485351,80.669,80.641,1.79154662]
["bitfinex","SOLUSD",1770860788207,12.39673449,80.667,80.641,1.79154662]
["bitfinex","SOLUSD",1770860789219,1.81391915,80.664,80.641,1.79154662]
["bitfinex","SOLUSD",1770860790117,1.81391915,80.664,80.642,1.81450464]
["bitfinex","SOLUSD",1770860790816,1.81391915,80.664,80.643,1.81450464]
["bitfinex","SOLUSD",1770860799230,1.81391915,80.663,80.642,30.6610254]
["bitfinex","SOLUSD",1770860799912,1.81391915,80.663,80.642,32.47553004]
["bitfinex","SOLUSD",1770860800212,1.81391915,80.676,80.644,1.81450464]
["bitfinex","SOLUSD",1770860800407,1.81391915,80.671,80.644,1.81450464]
["bitfinex","SOLUSD",1770860800811,3.78755088,80.68,80.621,14.21822079]
["bitfinex","SOLUSD",1770860800812,1.81391915,80.649,80.621,14.21822079]
["bitfinex","SOLUSD",1770860801013,1.81391915,80.649,80.622,1.81450464]
["bitfinex","SOLUSD",1770860802208,1.81391915,80.649,80.617,1.81450464]
["bitfinex","SOLUSD",1770860802602,1.81391915,80.647,80.617,1.81450464]
["bitfinex","SOLUSD",1770860803006,1.81391915,80.647,80.617,14.21883623]
["bitfinex","SOLUSD",1770860803205,1.81391915,80.647,80.618,1.81450464]
["bitfinex","SOLUSD",1770860806624,21.6,80.643,80.618,1.81450464]
["bitfinex","SOLUSD",1770860806831,23.41391915,80.643,80.62,1.81450464]
["bitfinex","SOLUSD",1770860808229,21.6,80.643,80.62,1.81450464]
["bitfinex","SOLUSD",1770860808413,23.41391915,80.643,80.62,1.81450464]
["bitfinex","SOLUSD",1770860808611,21.6,80.643,80.631,1.81450464]
["bitfinex","SOLUSD",1770860808915,20.10881794,80.643,80.631,1.81450464]
["bitfinex","SOLUSD",1770860809421,1.83022834,80.666,80.632,0.23594376]
["bitfinex","SOLUSD",1770860809720,1.83022834,80.666,80.62,43.4134045]
["bitfinex","SOLUSD",1770860809721,1.83022834,80.666,80.641,0.23594376]
["bitfinex","SOLUSD",1770860809925,1.83022834,80.676,80.65,3.78571553]
["bitfinex","SOLUSD",1770860810113,1.83022834,80.676,80.649,0.23594376]
["bitfinex","SOLUSD",1770860812514,1.8737337,80.674,80.648,12.39948955]
["bitfinex","SOLUSD",1770860812918,76.50321219,80.689,80.651,0.26859256]
["bitfinex","SOLUSD",1770860812919,1.8737337,80.682,80.651,0.26859256]
["bitfinex","SOLUSD",1770860814248,1.8737337,80.682,80.621,49.61431069]
["bitfinex","SOLUSD",1770860814249,1.8737337,80.669,80.642,12.40039252]
["bitfinex","SOLUSD",1770860814534,1.8737337,80.669,80.643,0.27066191]
["bitfinex","SOLUSD",1770860816321,1.8737337,80.669,80.645,0.27165974]
["bitfinex","SOLUSD",1770860817637,1.8737337,80.669,80.644,12.40017856]
["bitfinex","SOLUSD",1770860818739,1.8737337,80.667,80.64,3.78571553]
["bitfinex","SOLUSD",1770860819442,1.8737337,80.667,80.641,0.27444147]
["bitfinex","SOLUSD",1770860820641,1.8737337,80.667,80.641,0.27616257]
["bitfinex","SOLUSD",1770860820850,1.8737337,80.667,80.638,63.24]
["bitfinex","SOLUSD",1770860821140,1.8737337,80.667,80.638,63.51616257]
["bitfinex","SOLUSD",1770860821314,3.78571553,80.67,80.636,12.40137087]
["bitfinex","SOLUSD",1770860821315,1.8737337,80.665,80.636,63.24]
["bitfinex","SOLUSD",1770860821531,1.8737337,80.665,80.636,63.51697692]
["bitfinex","SOLUSD",1770860824854,1.8737337,80.649,80.617,0.2792566]
["bitfinex","SOLUSD",1770860825138,3.78571553,80.65,80.61,3.98571553]
["bitfinex","SOLUSD",1770860825139,1.8737337,80.639,80.61,3.98571553]
["bitfinex","SOLUSD",1770860825339,1.8737337,80.639,80.611,0.2792566]
["bitfinex","SOLUSD",1770860827446,1.8737337,80.637,80.611,0.2792566]
["bitfinex","SOLUSD",1770860830645,1.8737337,80.635,80.61,0.2]
["bitfinex","SOLUSD",1770860832531,3.78571553,80.63,80.61,0.2]
["bitfinex","SOLUSD",1770860832746,1.8737337,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770860834151,1.8737337,80.627,80.61,0.2]
["bitfinex","SOLUSD",1770860834738,1.8737337,80.627,80.601,30.6610254]
["bitfinex","SOLUSD",1770860835247,3.78571553,80.62,80.601,30.6610254]
["bitfinex","SOLUSD",1770860835429,1.8737337,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770860836652,1.8737337,80.617,80.6,0.2]
["bitfinex","SOLUSD",1770860838456,12.40448546,80.616,80.6,0.2]
["bitfinex","SOLUSD",1770860838653,1.8737337,80.615,80.6,0.2]
["bitfinex","SOLUSD",1770860839254,1.8737337,80.615,80.591,30.6610254]
["bitfinex","SOLUSD",1770860839463,1.8737337,80.615,80.592,30.6610254]
["bitfinex","SOLUSD",1770860839769,1.8737337,80.613,80.592,30.6610254]
["bitfinex","SOLUSD",1770860840064,1.8737337,80.613,80.594,0.69004424]
["bitfinex","SOLUSD",1770860840245,1.8737337,80.613,80.592,30.6610254]
["bitfinex","SOLUSD",1770860842450,1.8737337,80.613,80.592,31.35521251]
["bitfinex","SOLUSD",1770860842957,1.8737337,80.613,80.592,0.69418711]
["bitfinex","SOLUSD",1770860844648,1.86175049,80.623,80.601,0.69261275]
["bitfinex","SOLUSD",1770860846357,1.86175049,80.623,80.603,0.69153664]
["bitfinex","SOLUSD",1770860846579,1.86175049,80.628,80.603,0.69153664]
["bitfinex","SOLUSD",1770860848547,1.8938762,80.626,80.603,0.69153664]
["bitfinex","SOLUSD",1770860849149,1.8938762,80.626,80.597,12.40728633]
["bitfinex","SOLUSD",1770860849354,1.8938762,80.626,80.598,0.68925821]
["bitfinex","SOLUSD",1770860849966,1.8938762,80.643,80.6,0.68814415]
["bitfinex","SOLUSD",1770860850156,1.8938762,80.642,80.62,4.47385968]
["bitfinex","SOLUSD",1770860850345,1.8938762,80.642,80.621,0.68814415]
["bitfinex","SOLUSD",1770860850550,1.8938762,80.659,80.631,0.68702947]
["bitfinex","SOLUSD",1770860851974,1.8938762,80.659,80.633,0.68588386]
["bitfinex","SOLUSD",1770860852267,1.8938762,80.659,80.632,63.5]
["bitfinex","SOLUSD",1770860852268,12.39802623,80.658,80.641,0.68588386]
["bitfinex","SOLUSD",1770860852575,14.29091643,80.665,80.641,0.68588386]
["bitfinex","SOLUSD",1770860852767,1.8938762,80.664,80.641,0.68588386]
["bitfinex","SOLUSD",1770860853166,1.8938762,80.659,80.632,63.5]
["bitfinex","SOLUSD",1770860854082,43.3894161,80.665,80.633,0.68365605]
["bitfinex","SOLUSD",1770860854083,14.29190243,80.658,80.633,0.68365605]
["bitfinex","SOLUSD",1770860854374,1.8938762,80.657,80.633,0.68365605]
["bitfinex","SOLUSD",1770860855355,1.8938762,80.657,80.635,0.68252613]
["bitfinex","SOLUSD",1770860856354,1.8938762,80.663,80.635,0.68252613]
["bitfinex","SOLUSD",1770860859089,1.8938762,80.661,80.635,0.68252613]
["bitfinex","SOLUSD",1770860860762,1.8938762,80.661,80.634,63.52]
["bitfinex","SOLUSD",1770860861266,12.39771881,80.66,80.631,0.6755597]
["bitfinex","SOLUSD",1770860861466,1.8938762,80.659,80.632,0.67442197]
["bitfinex","SOLUSD",1770860862377,1.8938762,80.659,80.631,63.56]
["bitfinex","SOLUSD",1770860863380,12.39802623,80.658,80.631,64.23322996]
["bitfinex","SOLUSD",1770860863577,1.8938762,80.657,80.631,0.67322996]
["bitfinex","SOLUSD",1770860864383,14.29220986,80.656,80.633,0.67205186]
["bitfinex","SOLUSD",1770860866066,1.8938762,80.655,80.633,0.67205186]
["bitfinex","SOLUSD",1770860867682,1.8938762,80.653,80.632,63.6]
["bitfinex","SOLUSD",1770860868982,1.8938762,80.653,80.631,21.73137041]
["bitfinex","SOLUSD",1770860869289,1.29718321,80.639,80.604,1.96411015]
["bitfinex","SOLUSD",1770860869461,1.30046804,80.637,80.604,1.96411015]
["bitfinex","SOLUSD",1770860869658,1.30046804,80.629,80.604,1.96411015]
["bitfinex","SOLUSD",1770860869861,1.30046804,80.627,80.604,1.96411015]
["bitfinex","SOLUSD",1770860871283,12.40294694,80.626,80.604,1.96411015]
["bitfinex","SOLUSD",1770860871585,1.42355889,80.625,80.604,1.96411015]
["bitfinex","SOLUSD",1770860872387,1.42355889,80.619,80.591,1.99054348]
["bitfinex","SOLUSD",1770860872858,1.42636037,80.625,80.591,14.39887691]
["bitfinex","SOLUSD",1770860873062,1.42636037,80.625,80.592,1.99054348]
["bitfinex","SOLUSD",1770860873479,1.42636037,80.623,80.592,1.99054348]
["bitfinex","SOLUSD",1770860874478,1.42911511,80.619,80.592,1.99054348]
["bitfinex","SOLUSD",1770860875689,1.43449738,80.609,80.59,1e-08]
["bitfinex","SOLUSD",1770860876871,1.43713368,80.599,80.59,1e-08]
["bitfinex","SOLUSD",1770860877066,1.43713368,80.609,80.59,1e-08]
["bitfinex","SOLUSD",1770860877568,1.4399197,80.607,80.59,1e-08]
["bitfinex","SOLUSD",1770860878269,12.40571655,80.608,80.591,1.99054348]
["bitfinex","SOLUSD",1770860878665,12.40571655,80.608,80.58,1e-08]
["bitfinex","SOLUSD",1770860878666,3.78604774,80.6,80.58,1e-08]
["bitfinex","SOLUSD",1770860878865,1.44244968,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770860879082,1.44244968,80.584,80.57,0.2]
["bitfinex","SOLUSD",1770860880187,12.40934077,80.585,80.57,0.2]
["bitfinex","SOLUSD",1770860881089,1.44756914,80.588,80.57,0.2]
["bitfinex","SOLUSD",1770860881283,12.40864137,80.589,80.57,2.19054348]
["bitfinex","SOLUSD",1770860881790,13.85856129,80.589,80.57,2.19054348]
["bitfinex","SOLUSD",1770860881984,1.44991992,80.588,80.57,2.19054348]
["bitfinex","SOLUSD",1770860882189,1.44991992,80.588,80.57,0.2]
["bitfinex","SOLUSD",1770860882886,3.78604774,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1770860883087,1.45220139,80.609,80.581,1.99054348]
["bitfinex","SOLUSD",1770860883395,3.78604774,80.6,80.581,1.99054348]
["bitfinex","SOLUSD",1770860883995,5.24050393,80.6,80.581,1.99054348]
["bitfinex","SOLUSD",1770860884487,12.40710182,80.599,80.581,1.99054348]
["bitfinex","SOLUSD",1770860885774,1.45886482,80.598,80.575,1.99054348]
["bitfinex","SOLUSD",1770860886804,12.4074097,80.597,80.575,1.99054348]
["bitfinex","SOLUSD",1770860887199,1.46098173,80.589,80.531,61.6]
["bitfinex","SOLUSD",1770860887383,1.46098173,80.589,80.492,49.69421776]
["bitfinex","SOLUSD",1770860887384,1.46098173,80.569,80.547,1.99054348]
["bitfinex","SOLUSD",1770860887982,3.78604774,80.57,80.53,3.98604774]
["bitfinex","SOLUSD",1770860887983,3.78604774,80.57,80.553,1.99054348]
["bitfinex","SOLUSD",1770860888188,3.78604774,80.57,80.545,1.99054348]
["bitfinex","SOLUSD",1770860888189,5.24910778,80.57,80.545,1.99054348]
["bitfinex","SOLUSD",1770860888803,1.46530794,80.568,80.54,0.2]
["bitfinex","SOLUSD",1770860889000,1.46530794,80.559,80.54,0.2]
["bitfinex","SOLUSD",1770860889392,1.46733843,80.549,80.53,0.2]
["bitfinex","SOLUSD",1770860889583,3.78604774,80.55,80.531,1.99054348]
["bitfinex","SOLUSD",1770860889987,1.46733843,80.552,80.531,1.99054348]
["bitfinex","SOLUSD",1770860890186,3.78604774,80.55,80.531,1.99054348]
["bitfinex","SOLUSD",1770860890698,4.61729252,80.564,80.531,1.99054348]
["bitfinex","SOLUSD",1770860890888,12.41326232,80.559,80.531,1.99054348]
["bitfinex","SOLUSD",1770860891088,12.41240168,80.565,80.533,1.99054348]
["bitfinex","SOLUSD",1770860892389,3.78604774,80.55,80.53,2.19054348]
["bitfinex","SOLUSD",1770860893096,12.41480341,80.549,80.53,2.19054348]
["bitfinex","SOLUSD",1770860895094,12.41326232,80.559,80.53,2.19054348]
["bitfinex","SOLUSD",1770860895504,1.477286,80.558,80.53,2.19054348]
["bitfinex","SOLUSD",1770860897313,3.78604774,80.55,80.53,2.19054348]
["bitfinex","SOLUSD",1770860898310,13.89606176,80.557,80.53,2.19054348]
["bitfinex","SOLUSD",1770860898507,1.48412112,80.556,80.53,2.19054348]
["bitfinex","SOLUSD",1770860898704,3.78604774,80.55,80.53,2.19054348]
["bitfinex","SOLUSD",1770860898904,1.48412112,80.549,80.53,0.2]
["bitfinex","SOLUSD",1770860899202,49.28604774,80.55,80.53,2.19054348]
["bitfinex","SOLUSD",1770860899389,12.41480341,80.549,80.53,2.19054348]
["bitfinex","SOLUSD",1770860901615,45.5,80.55,80.531,1.97179637]
["bitfinex","SOLUSD",1770860902601,45.58,80.563,80.541,0.56992667]
["bitfinex","SOLUSD",1770860903394,57.9926901,80.563,80.541,0.56992667]
["bitfinex","SOLUSD",1770860903916,1.88118214,80.562,80.541,0.56992667]
["bitfinex","SOLUSD",1770860904927,1.88118214,80.559,80.53,0.2]
["bitfinex","SOLUSD",1770860905503,1.88118214,80.557,80.53,0.2]
["bitfinex","SOLUSD",1770860905720,3.78604774,80.55,80.53,0.79693551]
["bitfinex","SOLUSD",1770860906300,1.88118214,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770860907622,1.88118214,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770860908400,12.41649904,80.538,80.51,0.2]
["bitfinex","SOLUSD",1770860908401,2.02872407,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770860908927,2.02872407,80.537,80.511,0.62192116]
["bitfinex","SOLUSD",1770860909501,4.61729252,80.55,80.51,0.2]
["bitfinex","SOLUSD",1770860909502,2.02872407,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770860910827,2.02872407,80.527,80.51,0.2]
["bitfinex","SOLUSD",1770860911224,2.02872407,80.527,80.498,62.22760392]
["bitfinex","SOLUSD",1770860912620,2.02872407,80.519,80.498,61.6]
["bitfinex","SOLUSD",1770860912826,2.02872407,80.519,80.492,0.64367168]
["bitfinex","SOLUSD",1770860913702,2.02872407,80.525,80.492,0.64367168]
["bitfinex","SOLUSD",1770860914326,12.41730643,80.533,80.501,0.64880698]
["bitfinex","SOLUSD",1770860914510,2.02872407,80.541,80.511,0.65389136]
["bitfinex","SOLUSD",1770860914718,12.41619071,80.54,80.513,0.65389136]
["bitfinex","SOLUSD",1770860914915,12.41556555,80.545,80.513,0.65389136]
["bitfinex","SOLUSD",1770860915121,14.44428962,80.545,80.513,0.65389136]
["bitfinex","SOLUSD",1770860915321,2.02872407,80.544,80.513,0.65389136]
["bitfinex","SOLUSD",1770860916115,12.41572824,80.543,80.513,0.65389136]
["bitfinex","SOLUSD",1770860916427,12.41572824,80.543,80.515,0.65889575]
["bitfinex","SOLUSD",1770860917507,12.41572824,80.543,80.521,0.66859444]
["bitfinex","SOLUSD",1770860918402,2.02872407,80.546,80.521,0.66859444]
["bitfinex","SOLUSD",1770860918624,2.02872407,80.535,80.512,62.27332998]
["bitfinex","SOLUSD",1770860919031,2.02872407,80.535,80.512,0.67332998]
["bitfinex","SOLUSD",1770860919823,2.02872407,80.529,80.501,62.27796991]
["bitfinex","SOLUSD",1770860920012,2.02872407,80.529,80.502,0.67796991]
["bitfinex","SOLUSD",1770860920613,2.02872407,80.533,80.502,0.67796991]
["bitfinex","SOLUSD",1770860922231,2.02872407,80.548,80.521,0.68706827]
["bitfinex","SOLUSD",1770860922426,2.02872407,80.548,80.504,0.69156091]
["bitfinex","SOLUSD",1770860922632,2.02872407,80.547,80.511,0.69156091]
["bitfinex","SOLUSD",1770860923316,2.02872407,80.545,80.511,0.69156091]
["bitfinex","SOLUSD",1770860923516,2.02872407,80.545,80.513,0.69595458]
["bitfinex","SOLUSD",1770860925440,12.41557409,80.544,80.515,0.7045271]
["bitfinex","SOLUSD",1770860925736,12.41557409,80.544,80.521,0.7045271]
["bitfinex","SOLUSD",1770860926530,14.44429816,80.544,80.521,0.7045271]
["bitfinex","SOLUSD",1770860926744,2.02872407,80.543,80.521,0.7045271]
["bitfinex","SOLUSD",1770860927539,45.78,80.546,80.53,4.49886578]
["bitfinex","SOLUSD",1770860927850,31.0298139,80.568,80.53,4.49886578]
["bitfinex","SOLUSD",1770860927851,12.41270647,80.563,80.531,0.71281804]
["bitfinex","SOLUSD",1770860928035,12.41270647,80.563,80.541,0.71281804]
["bitfinex","SOLUSD",1770860928848,12.41202973,80.567,80.541,0.71281804]
["bitfinex","SOLUSD",1770860929037,2.02872407,80.568,80.543,0.71687357]
["bitfinex","SOLUSD",1770860929853,45.84,80.573,80.543,0.71687357]
["bitfinex","SOLUSD",1770860930061,2.02872407,80.572,80.543,0.71687357]
["bitfinex","SOLUSD",1770860930946,12.41137473,80.572,80.545,0.72861087]
["bitfinex","SOLUSD",1770860931148,1.98328847,80.571,80.545,0.72861087]
["bitfinex","SOLUSD",1770860932462,1.98328847,80.579,80.561,0.73435518]
["bitfinex","SOLUSD",1770860933439,14.39264485,80.585,80.561,0.73435518]
["bitfinex","SOLUSD",1770860933941,1.98328847,80.584,80.561,0.73435518]
["bitfinex","SOLUSD",1770860934143,14.39285376,80.583,80.561,0.73435518]
["bitfinex","SOLUSD",1770860934342,1.98328847,80.582,80.561,0.73435518]
["bitfinex","SOLUSD",1770860935258,1.98328847,80.587,80.561,0.73435518]
["bitfinex","SOLUSD",1770860935762,1.98328847,80.587,80.555,0.7844223]
["bitfinex","SOLUSD",1770860936843,1.98328847,80.587,80.556,12.41372461]
["bitfinex","SOLUSD",1770860937048,1.98328847,80.587,80.561,0.78783054]
["bitfinex","SOLUSD",1770860937462,1.98328847,80.587,80.562,0.78783054]
["bitfinex","SOLUSD",1770860938363,1.98328847,80.587,80.561,61.6]
["bitfinex","SOLUSD",1770860938562,1.98328847,80.585,80.561,61.6]
["bitfinex","SOLUSD",1770860939459,1.98328847,80.579,80.561,61.6]
["bitfinex","SOLUSD",1770860940971,12.4081391,80.593,80.571,0.80084167]
["bitfinex","SOLUSD",1770860941178,1.98328847,80.6,80.58,3.79354115]
["bitfinex","SOLUSD",1770860942378,1.98328847,80.598,80.576,0.80084167]
["bitfinex","SOLUSD",1770860942679,1.98328847,80.598,80.571,0.80699042]
["bitfinex","SOLUSD",1770860943681,1.98328847,80.596,80.565,0.80997492]
["bitfinex","SOLUSD",1770860945854,1.98328847,80.589,80.551,0.81581778]
["bitfinex","SOLUSD",1770860946260,1.98328847,80.589,80.56,3.79354115]
["bitfinex","SOLUSD",1770860946470,1.98328847,80.589,80.561,0.81867345]
["bitfinex","SOLUSD",1770860946671,45.94,80.598,80.58,3.79354115]
["bitfinex","SOLUSD",1770860947153,12.4074097,80.597,80.576,0.81867345]
["bitfinex","SOLUSD",1770860947352,1.98328847,80.596,80.576,0.81867345]
["bitfinex","SOLUSD",1770860948068,1.98328847,80.596,80.57,4.6150174]
["bitfinex","SOLUSD",1770860948477,1.98328847,80.596,80.571,12.41141353]
["bitfinex","SOLUSD",1770860948677,45.94,80.598,80.561,61.6]
["bitfinex","SOLUSD",1770860948678,1.98328847,80.594,80.564,0.82423065]
["bitfinex","SOLUSD",1770860950057,1.98328847,80.592,80.57,3.79354115]
["bitfinex","SOLUSD",1770860950961,12.40689753,80.601,80.581,0.82957935]
["bitfinex","SOLUSD",1770860951276,1.98328847,80.6,80.57,3.79354115]
["bitfinex","SOLUSD",1770860951473,1.98328847,80.599,80.565,0.82957935]
["bitfinex","SOLUSD",1770860951683,1.98328847,80.599,80.57,3.79354115]
["bitfinex","SOLUSD",1770860951887,1.98328847,80.599,80.571,0.83217778]
["bitfinex","SOLUSD",1770860952076,1.98328847,80.597,80.571,0.83217778]
["bitfinex","SOLUSD",1770860953489,12.40756365,80.596,80.571,0.83217778]
["bitfinex","SOLUSD",1770860953694,1.98328847,80.595,80.571,0.83217778]
["bitfinex","SOLUSD",1770860954280,1.98328847,80.595,80.57,3.79354115]
["bitfinex","SOLUSD",1770860954588,1.98328847,80.595,80.564,0.83724195]
["bitfinex","SOLUSD",1770860954771,1.98328847,80.595,80.56,3.79354115]
["bitfinex","SOLUSD",1770860954772,1.98328847,80.595,80.566,0.83974212]
["bitfinex","SOLUSD",1770860954963,1.98328847,80.595,80.56,3.79354115]
["bitfinex","SOLUSD",1770860955166,1.98328847,80.595,80.561,0.83974212]
["bitfinex","SOLUSD",1770860955668,1.98328847,80.593,80.561,0.83974212]
["bitfinex","SOLUSD",1770860956676,1.98328847,80.591,80.561,0.83974212]
["bitfinex","SOLUSD",1770860956872,1.98328847,80.591,80.562,12.41280007]
["bitfinex","SOLUSD",1770860957181,1.98328847,80.591,80.563,0.84458008]
["bitfinex","SOLUSD",1770860957982,1.98328847,80.589,80.553,12.41408997]
["bitfinex","SOLUSD",1770860958176,1.98328847,80.589,80.547,63.12]
["bitfinex","SOLUSD",1770860958489,1.98328847,80.587,80.55,3.79354115]
["bitfinex","SOLUSD",1770860959465,43.4318616,80.586,80.55,3.79354115]
["bitfinex","SOLUSD",1770860959670,1.98328847,80.579,80.547,63.12]
["bitfinex","SOLUSD",1770860959970,1.98328847,80.569,80.532,0.85147838]
["bitfinex","SOLUSD",1770860960776,1.98328847,80.569,80.533,0.85584919]
["bitfinex","SOLUSD",1770860960975,2.02551476,80.576,80.551,0.85584919]
["bitfinex","SOLUSD",1770860961183,2.02551476,80.576,80.55,3.79354115]
["bitfinex","SOLUSD",1770860961491,2.02551476,80.576,80.54,4.65339785]
["bitfinex","SOLUSD",1770860961789,2.02551476,80.574,80.55,3.79354115]
["bitfinex","SOLUSD",1770860961990,2.02551476,80.574,80.542,0.8598567]
["bitfinex","SOLUSD",1770860962191,32.02551476,80.567,80.542,0.8598567]
["bitfinex","SOLUSD",1770860963091,2.02551476,80.567,80.542,0.8598567]
["bitfinex","SOLUSD",1770860963286,2.02551476,80.574,80.551,0.8619051]
["bitfinex","SOLUSD",1770860963796,2.02551476,80.572,80.551,0.8619051]
["bitfinex","SOLUSD",1770860963977,2.02551476,80.572,80.544,12.41548931]
["bitfinex","SOLUSD",1770860964177,2.02551476,80.572,80.545,0.86326984]
["bitfinex","SOLUSD",1770860965582,2.02551476,80.572,80.55,3.79354115]
["bitfinex","SOLUSD",1770860965786,2.02551476,80.586,80.561,0.8659452]
["bitfinex","SOLUSD",1770860966301,46.1,80.592,80.541,63.26]
["bitfinex","SOLUSD",1770860966302,48.12551476,80.592,80.57,3.79354115]
["bitfinex","SOLUSD",1770860966505,48.12551476,80.592,80.571,0.8659452]
["bitfinex","SOLUSD",1770860966881,46.1,80.592,80.571,0.8659452]
["bitfinex","SOLUSD",1770860967301,2.02551476,80.591,80.571,0.8659452]
["bitfinex","SOLUSD",1770860968583,2.02551476,80.591,80.57,3.79354115]
["bitfinex","SOLUSD",1770860970990,2.08595297,80.589,80.564,0.87495829]
["bitfinex","SOLUSD",1770860971420,2.08595297,80.589,80.57,3.79354115]
["bitfinex","SOLUSD",1770860971788,2.08595297,80.589,80.568,61.6]
["bitfinex","SOLUSD",1770860973128,12.40672493,80.602,80.571,0.87709469]
["bitfinex","SOLUSD",1770860973298,2.08595297,80.603,80.581,0.87709469]
["bitfinex","SOLUSD",1770860973497,14.49243908,80.603,80.581,0.87709469]
["bitfinex","SOLUSD",1770860974226,2.08595297,80.602,80.581,0.87709469]
["bitfinex","SOLUSD",1770860974391,2.08595297,80.602,80.566,63.28]
["bitfinex","SOLUSD",1770860974716,2.08595297,80.599,80.566,63.28]
["bitfinex","SOLUSD",1770860975298,12.40725576,80.598,80.566,63.28]
["bitfinex","SOLUSD",1770860975505,2.08595297,80.597,80.563,0.87909719]
["bitfinex","SOLUSD",1770860976616,12.40725576,80.598,80.554,0.88099015]
["bitfinex","SOLUSD",1770860976617,2.08595297,80.589,80.554,0.88099015]
["bitfinex","SOLUSD",1770860977815,2.08595297,80.587,80.554,0.88099015]
["bitfinex","SOLUSD",1770860979325,2.08595297,80.579,80.548,0.88277799]
["bitfinex","SOLUSD",1770860979827,2.08595297,80.577,80.55,3.79354115]
["bitfinex","SOLUSD",1770860980024,2.08595297,80.577,80.544,124.92]
["bitfinex","SOLUSD",1770860980224,2.08595297,80.569,80.536,0.88364108]
["bitfinex","SOLUSD",1770860981625,2.08595297,80.569,80.541,0.88523597]
["bitfinex","SOLUSD",1770860982035,2.08595297,80.566,80.541,0.88523597]
["bitfinex","SOLUSD",1770860982538,2.08595297,80.566,80.531,12.41756494]
["bitfinex","SOLUSD",1770860982738,2.08595297,80.566,80.532,0.88602328]
["bitfinex","SOLUSD",1770860983423,2.08595297,80.564,80.532,0.88602328]
["bitfinex","SOLUSD",1770860984630,2.08595297,80.559,80.527,63.3]
["bitfinex","SOLUSD",1770860984837,2.08595297,80.559,80.531,0.88751765]
["bitfinex","SOLUSD",1770860985344,2.08595297,80.559,80.54,3.79354115]
["bitfinex","SOLUSD",1770860985641,2.08595297,80.559,80.54,4.68177013]
["bitfinex","SOLUSD",1770860986646,12.412646,80.563,80.541,0.8889215]
["bitfinex","SOLUSD",1770860986844,30.0,80.565,80.551,0.8889215]
["bitfinex","SOLUSD",1770860987144,31.02314928,80.585,80.551,0.8889215]
["bitfinex","SOLUSD",1770860987145,12.41059979,80.577,80.551,0.8889215]
["bitfinex","SOLUSD",1770860987321,2.08595297,80.576,80.551,0.8889215]
["bitfinex","SOLUSD",1770860987724,2.08595297,80.576,80.544,0.88957243]
["bitfinex","SOLUSD",1770860988942,2.08595297,80.574,80.544,0.88957243]
["bitfinex","SOLUSD",1770860989724,2.08595297,80.569,80.542,62.4907833]
["bitfinex","SOLUSD",1770860989940,2.08595297,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1770860990241,2.08595297,80.569,80.55,3.79354115]
["bitfinex","SOLUSD",1770860991041,2.08595297,80.569,80.55,3.79322326]
["bitfinex","SOLUSD",1770860991646,2.08595297,80.569,80.549,0.8907833]
["bitfinex","SOLUSD",1770860992250,2.04616401,80.567,80.542,61.6]
["bitfinex","SOLUSD",1770860992561,2.04616401,80.567,80.535,0.89421429]
["bitfinex","SOLUSD",1770860993150,2.04616401,80.565,80.54,3.79322326]
["bitfinex","SOLUSD",1770860993448,2.04616401,80.565,80.535,0.89421429]
["bitfinex","SOLUSD",1770860998229,2.04616401,80.563,80.537,0.89707803]
["bitfinex","SOLUSD",1770860999946,2.04616401,80.561,80.536,61.6]
["bitfinex","SOLUSD",1770861000253,2.04616401,80.561,80.537,0.89782868]
["bitfinex","SOLUSD",1770861001555,2.04616401,80.559,80.536,61.6]
["bitfinex","SOLUSD",1770861002255,2.04616401,80.559,80.536,62.49853293]
["bitfinex","SOLUSD",1770861002963,12.41310824,80.56,80.537,0.89884018]
["bitfinex","SOLUSD",1770861002964,30.0,80.558,80.537,0.89884018]
["bitfinex","SOLUSD",1770861003145,2.04616401,80.557,80.537,0.89884018]
["bitfinex","SOLUSD",1770861003342,2.04616401,80.557,80.526,0.89884018]
["bitfinex","SOLUSD",1770861003546,2.04616401,80.549,80.522,63.36]
["bitfinex","SOLUSD",1770861004291,2.04616401,80.549,80.523,0.89912248]
["bitfinex","SOLUSD",1770861004942,2.04616401,80.549,80.524,0.97249001]
["bitfinex","SOLUSD",1770861005137,2.04616401,80.555,80.531,0.97249001]
["bitfinex","SOLUSD",1770861005551,14.46019683,80.554,80.531,0.97249001]
["bitfinex","SOLUSD",1770861005854,30.0,80.558,80.541,0.97255217]
["bitfinex","SOLUSD",1770861006967,2.04616401,80.562,80.541,0.97255217]
["bitfinex","SOLUSD",1770861007348,12.41129363,80.572,80.541,0.97255217]
["bitfinex","SOLUSD",1770861007548,14.45745764,80.572,80.543,12.41561019]
["bitfinex","SOLUSD",1770861007749,14.45745764,80.572,80.544,0.97265264]
["bitfinex","SOLUSD",1770861009262,2.04616401,80.586,80.551,0.97265553]
["bitfinex","SOLUSD",1770861009568,2.04616401,80.584,80.553,0.97261435]
["bitfinex","SOLUSD",1770861009938,2.04616401,80.584,80.552,12.41434104]
["bitfinex","SOLUSD",1770861009939,2.04616401,80.579,80.548,12.41495349]
["bitfinex","SOLUSD",1770861011465,2.04616401,80.577,80.548,0.97256106]
["bitfinex","SOLUSD",1770861014171,2.04616401,80.577,80.549,12.41480341]
["bitfinex","SOLUSD",1770861014477,2.04616401,80.575,80.545,61.6]
["bitfinex","SOLUSD",1770861016068,2.04616401,80.573,80.546,0.97216116]
["bitfinex","SOLUSD",1770861017656,2.04616401,80.571,80.546,0.97216116]
["bitfinex","SOLUSD",1770861018252,2.04616401,80.586,80.551,0.97188623]
["bitfinex","SOLUSD",1770861019468,2.04616401,80.579,80.548,61.6]
["bitfinex","SOLUSD",1770861019667,2.04616401,80.577,80.548,61.6]
["bitfinex","SOLUSD",1770861020071,2.04616401,80.569,80.543,63.68]
["bitfinex","SOLUSD",1770861020378,2.04616401,80.569,80.53,0.97156826]
["bitfinex","SOLUSD",1770861021452,46.54,80.568,80.53,0.97156826]
["bitfinex","SOLUSD",1770861021652,2.1332314,80.567,80.53,0.97156826]
["bitfinex","SOLUSD",1770861022053,2.1332314,80.565,80.53,0.97156826]
["bitfinex","SOLUSD",1770861022553,2.1332314,80.565,80.531,0.9725709]
["bitfinex","SOLUSD",1770861023175,12.41218379,80.566,80.541,0.9725709]
["bitfinex","SOLUSD",1770861023867,2.1332314,80.565,80.541,0.9725709]
["bitfinex","SOLUSD",1770861024377,12.41249193,80.564,80.541,0.9725709]
["bitfinex","SOLUSD",1770861024581,46.54,80.568,80.541,0.9725709]
["bitfinex","SOLUSD",1770861024766,46.54,80.568,80.551,0.9718117]
["bitfinex","SOLUSD",1770861024967,12.41157901,80.57,80.551,0.9718117]
["bitfinex","SOLUSD",1770861025560,2.1332314,80.572,80.551,0.9718117]
["bitfinex","SOLUSD",1770861025759,46.6,80.583,80.551,0.9718117]
["bitfinex","SOLUSD",1770861025760,2.1332314,80.582,80.551,0.9718117]
["bitfinex","SOLUSD",1770861026479,12.41004651,80.58,80.553,0.97093572]
["bitfinex","SOLUSD",1770861027164,2.1332314,80.579,80.553,0.97093572]
["bitfinex","SOLUSD",1770861027763,31.02291989,80.586,80.553,0.97093572]
["bitfinex","SOLUSD",1770861027966,2.1332314,80.585,80.553,0.97093572]
["bitfinex","SOLUSD",1770861029583,2.1332314,80.585,80.55,3.79322326]
["bitfinex","SOLUSD",1770861029584,2.1332314,80.585,80.555,0.97091046]
["bitfinex","SOLUSD",1770861029784,2.16744555,80.592,80.561,0.97091046]
["bitfinex","SOLUSD",1770861030080,14.57577898,80.591,80.563,0.97091046]
["bitfinex","SOLUSD",1770861030662,46.62,80.595,80.57,3.79322326]
["bitfinex","SOLUSD",1770861030862,2.16744555,80.595,80.571,0.9704263]
["bitfinex","SOLUSD",1770861031063,2.16744555,80.6,80.571,0.9704263]
["bitfinex","SOLUSD",1770861031485,2.16744555,80.6,80.562,107.30480026]
["bitfinex","SOLUSD",1770861031486,12.40685729,80.601,80.581,0.96996529]
["bitfinex","SOLUSD",1770861031788,2.16744555,80.613,80.562,107.30480026]
["bitfinex","SOLUSD",1770861031789,2.16744555,80.612,80.591,0.96996529]
["bitfinex","SOLUSD",1770861031962,12.40525486,80.611,80.591,0.96996529]
["bitfinex","SOLUSD",1770861032162,2.16744555,80.61,80.591,0.96996529]
["bitfinex","SOLUSD",1770861035801,12.40525486,80.611,80.591,0.96996529]
["bitfinex","SOLUSD",1770861035971,2.16744555,80.614,80.591,0.96996529]
["bitfinex","SOLUSD",1770861036879,2.16744555,80.618,80.591,0.96996529]
["bitfinex","SOLUSD",1770861037074,14.57075607,80.624,80.592,0.96734592]
["bitfinex","SOLUSD",1770861037288,12.40331052,80.624,80.601,0.96734592]
["bitfinex","SOLUSD",1770861037486,2.16744555,80.624,80.601,0.96734592]
["bitfinex","SOLUSD",1770861038494,2.26744555,80.63,80.61,3.79322326]
["bitfinex","SOLUSD",1770861038701,0.1,80.63,80.62,3.79322326]
["bitfinex","SOLUSD",1770861039181,0.1,80.63,80.618,0.96623968]
["bitfinex","SOLUSD",1770861039382,0.1,80.63,80.611,0.96623968]
["bitfinex","SOLUSD",1770861039693,0.1,80.63,80.611,13.37142861]
["bitfinex","SOLUSD",1770861039892,0.1,80.63,80.612,0.96563725]
["bitfinex","SOLUSD",1770861040798,2.16744555,80.629,80.605,0.96505443]
["bitfinex","SOLUSD",1770861040983,2.16744555,80.629,80.59,3.79322326]
["bitfinex","SOLUSD",1770861041889,2.25909317,80.627,80.59,3.79322326]
["bitfinex","SOLUSD",1770861042471,2.25909317,80.619,80.58,3.79322326]
["bitfinex","SOLUSD",1770861043100,2.25909317,80.609,80.574,63.8]
["bitfinex","SOLUSD",1770861043279,2.25909317,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1770861043596,2.25909317,80.599,80.57,3.79322326]
["bitfinex","SOLUSD",1770861044100,2.25909317,80.597,80.57,3.79322326]
["bitfinex","SOLUSD",1770861044483,49.61055712,80.628,80.57,3.79322326]
["bitfinex","SOLUSD",1770861044484,2.25909317,80.609,80.58,3.79322326]
["bitfinex","SOLUSD",1770861044794,2.25909317,80.609,80.57,12.41150589]
["bitfinex","SOLUSD",1770861044795,2.25909317,80.607,80.571,61.6]
["bitfinex","SOLUSD",1770861045509,2.25909317,80.607,80.571,74.01141353]
["bitfinex","SOLUSD",1770861046184,2.25909317,80.605,80.571,74.01141353]
["bitfinex","SOLUSD",1770861047495,2.25909317,80.589,80.558,63.78]
["bitfinex","SOLUSD",1770861048183,2.25909317,80.589,80.56,3.79322326]
["bitfinex","SOLUSD",1770861048382,3.79322326,80.6,80.56,3.79322326]
["bitfinex","SOLUSD",1770861048383,2.25909317,80.587,80.56,3.79322326]
["bitfinex","SOLUSD",1770861049494,2.25909317,80.587,80.541,61.6]
["bitfinex","SOLUSD",1770861049495,2.25909317,80.587,80.54,3.79322326]
["bitfinex","SOLUSD",1770861049697,43.43078373,80.588,80.54,3.79322326]
["bitfinex","SOLUSD",1770861049698,2.25909317,80.579,80.54,3.79322326]
["bitfinex","SOLUSD",1770861049898,2.25909317,80.569,80.532,63.88]
["bitfinex","SOLUSD",1770861050203,2.25909317,80.569,80.53,3.79322326]
["bitfinex","SOLUSD",1770861050389,12.41187568,80.568,80.53,3.79322326]
["bitfinex","SOLUSD",1770861050593,2.25909317,80.567,80.53,3.79322326]
["bitfinex","SOLUSD",1770861050910,2.25909317,80.574,80.54,3.79345156]
["bitfinex","SOLUSD",1770861052100,2.25909317,80.569,80.531,76.29757832]
["bitfinex","SOLUSD",1770861054791,12.41187568,80.568,80.531,76.29757832]
["bitfinex","SOLUSD",1770861054998,2.25909317,80.567,80.531,76.29757832]
["bitfinex","SOLUSD",1770861057105,2.25909317,80.565,80.531,76.29757832]
["bitfinex","SOLUSD",1770861058604,12.41218379,80.566,80.531,76.29757832]
["bitfinex","SOLUSD",1770861058795,2.25909317,80.572,80.54,3.79345156]
["bitfinex","SOLUSD",1770861059403,2.25909317,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1770861060111,2.25909317,80.575,80.55,3.79345156]
["bitfinex","SOLUSD",1770861060417,2.25909317,80.575,80.551,61.6]
["bitfinex","SOLUSD",1770861060908,46.72,80.579,80.551,61.6]
["bitfinex","SOLUSD",1770861061203,30.0,80.586,80.56,3.79345156]
["bitfinex","SOLUSD",1770861061401,30.0,80.586,80.561,12.41295415]
["bitfinex","SOLUSD",1770861061601,2.25909317,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1770861064720,2.25909317,80.587,80.56,3.79345156]
["bitfinex","SOLUSD",1770861065011,2.25909317,80.601,80.57,3.79345156]
["bitfinex","SOLUSD",1770861065187,2.25909317,80.599,80.56,3.79345156]
["bitfinex","SOLUSD",1770861067910,2.25909317,80.599,80.57,3.79345156]
["bitfinex","SOLUSD",1770861068497,2.25909317,80.599,80.571,61.6]
["bitfinex","SOLUSD",1770861068700,2.25909317,80.598,80.571,61.6]
["bitfinex","SOLUSD",1770861070303,2.25909317,80.598,80.571,74.01139739]
["bitfinex","SOLUSD",1770861071208,2.25909317,80.598,80.571,12.41139739]
["bitfinex","SOLUSD",1770861071507,2.25909317,80.598,80.572,0.02017759]
["bitfinex","SOLUSD",1770861073309,2.25909317,80.598,80.57,3.79345156]
["bitfinex","SOLUSD",1770861073310,2.25909317,80.596,80.563,61.6]
["bitfinex","SOLUSD",1770861073998,2.25909317,80.594,80.563,61.6]
["bitfinex","SOLUSD",1770861074196,2.25909317,80.594,80.564,12.41249193]
["bitfinex","SOLUSD",1770861074612,2.25909317,80.594,80.562,63.98]
["bitfinex","SOLUSD",1770861074815,2.25909317,80.594,80.563,12.412646]
["bitfinex","SOLUSD",1770861075617,2.25909317,80.594,80.563,12.43795277]
["bitfinex","SOLUSD",1770861076510,2.25909317,80.592,80.564,0.02653637]
["bitfinex","SOLUSD",1770861079307,2.25909317,80.59,80.564,0.02653637]
["bitfinex","SOLUSD",1770861080207,2.25909317,80.59,80.565,61.6]
["bitfinex","SOLUSD",1770861080414,2.25909317,80.59,80.565,61.63014098]
["bitfinex","SOLUSD",1770861080607,2.25909317,80.59,80.566,0.03131626]
["bitfinex","SOLUSD",1770861080913,2.25909317,80.59,80.567,0.03248121]
["bitfinex","SOLUSD",1770861082198,2.25909317,80.588,80.565,61.6]
["bitfinex","SOLUSD",1770861082598,2.25909317,80.579,80.565,60.24356824]
["bitfinex","SOLUSD",1770861082898,2.25909317,80.579,80.559,64.28]
["bitfinex","SOLUSD",1770861083301,2.25909317,80.579,80.55,60.24356824]
["bitfinex","SOLUSD",1770861083816,2.25909317,80.579,80.544,60.24356824]
["bitfinex","SOLUSD",1770861084397,46.96,80.584,80.532,12.41738862]
["bitfinex","SOLUSD",1770861084398,2.25909317,80.569,80.532,12.41738862]
["bitfinex","SOLUSD",1770861084598,2.25909317,80.559,80.53,64.42]
["bitfinex","SOLUSD",1770861084811,2.25909317,80.559,80.528,60.24356824]
["bitfinex","SOLUSD",1770861085526,2.25909317,80.559,80.529,12.41788672]
["bitfinex","SOLUSD",1770861086232,2.25909317,80.559,80.523,64.47529454]
["bitfinex","SOLUSD",1770861086519,2.25909317,80.557,80.524,0.03557525]
["bitfinex","SOLUSD",1770861089221,2.25909317,80.555,80.524,0.03557525]
["bitfinex","SOLUSD",1770861089423,2.25909317,80.555,80.522,12.41892347]
["bitfinex","SOLUSD",1770861090130,2.25909317,80.555,80.531,0.03694098]
["bitfinex","SOLUSD",1770861091033,2.25909317,80.555,80.52,3.79345156]
["bitfinex","SOLUSD",1770861091240,2.25909317,80.549,80.52,3.79345156]
["bitfinex","SOLUSD",1770861091418,2.25909317,80.539,80.511,0.03719865]
["bitfinex","SOLUSD",1770861091619,2.25909317,80.539,80.5,3.79345156]
["bitfinex","SOLUSD",1770861091620,2.25909317,80.529,80.493,0.03745988]
["bitfinex","SOLUSD",1770861092716,2.25909317,80.527,80.493,0.03745988]
["bitfinex","SOLUSD",1770861093038,2.25909317,80.523,80.5,3.79345156]
["bitfinex","SOLUSD",1770861093336,2.25909317,80.523,80.498,0.03775432]
["bitfinex","SOLUSD",1770861093538,2.25909317,80.523,80.491,0.03775432]
["bitfinex","SOLUSD",1770861094034,2.25909317,80.52,80.491,0.03775432]
["bitfinex","SOLUSD",1770861094733,30.0,80.521,80.49,16.41731102]
["bitfinex","SOLUSD",1770861094734,2.25909317,80.518,80.49,0.2]
["bitfinex","SOLUSD",1770861094910,2.25909317,80.516,80.49,0.2]
["bitfinex","SOLUSD",1770861095332,2.25909317,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770861096028,2.25909317,80.506,80.49,0.2]
["bitfinex","SOLUSD",1770861096933,2.25909317,80.502,80.49,0.2]
["bitfinex","SOLUSD",1770861098052,2.25909317,80.499,80.49,0.2]
["bitfinex","SOLUSD",1770861099738,12.42258633,80.499,80.49,0.2]
["bitfinex","SOLUSD",1770861099936,30.0,80.498,80.49,0.2]
["bitfinex","SOLUSD",1770861100234,2.25909317,80.497,80.49,0.2]
["bitfinex","SOLUSD",1770861100438,30.0,80.498,80.49,0.2]
["bitfinex","SOLUSD",1770861100817,2.25909317,80.497,80.49,0.2]
["bitfinex","SOLUSD",1770861102838,30.0,80.496,80.49,0.2]
["bitfinex","SOLUSD",1770861103218,32.25909317,80.496,80.49,0.2]
["bitfinex","SOLUSD",1770861103420,14.68222504,80.495,80.49,1e-08]
["bitfinex","SOLUSD",1770861103622,2.25909317,80.495,80.49,1e-08]
["bitfinex","SOLUSD",1770861104239,2.25909317,80.508,80.49,0.04041252]
["bitfinex","SOLUSD",1770861104443,2.25909317,80.513,80.49,0.04041252]
["bitfinex","SOLUSD",1770861105440,2.25909317,80.511,80.49,0.04041252]
["bitfinex","SOLUSD",1770861105626,2.25909317,80.511,80.49,1e-08]
["bitfinex","SOLUSD",1770861105824,2.25909317,80.509,80.49,1e-08]
["bitfinex","SOLUSD",1770861107324,2.25909317,80.522,80.491,0.04105817]
["bitfinex","SOLUSD",1770861108543,12.41881201,80.523,80.501,0.04126488]
["bitfinex","SOLUSD",1770861108742,2.25909317,80.535,80.511,0.04146421]
["bitfinex","SOLUSD",1770861109037,2.25909317,80.533,80.511,0.04146421]
["bitfinex","SOLUSD",1770861110346,14.67649086,80.533,80.511,0.04146421]
["bitfinex","SOLUSD",1770861110940,12.41739769,80.533,80.511,0.04146421]
["bitfinex","SOLUSD",1770861111246,2.25909317,80.532,80.511,0.04146421]
["bitfinex","SOLUSD",1770861112554,2.25909317,80.53,80.503,64.52]
["bitfinex","SOLUSD",1770861112854,2.25909317,80.529,80.501,0.0424113]
["bitfinex","SOLUSD",1770861114249,2.25909317,80.529,80.509,0.04262913]
["bitfinex","SOLUSD",1770861114826,2.25909317,80.529,80.502,0.04281746]
["bitfinex","SOLUSD",1770861115628,2.25909317,80.538,80.511,0.04300383]
["bitfinex","SOLUSD",1770861117646,2.25909317,80.536,80.511,0.04300383]
["bitfinex","SOLUSD",1770861119947,14.67297188,80.555,80.521,0.04376657]
["bitfinex","SOLUSD",1770861120143,2.25909317,80.554,80.523,0.04376657]
["bitfinex","SOLUSD",1770861121038,2.25909317,80.554,80.525,0.04394323]
["bitfinex","SOLUSD",1770861121236,12.41387871,80.555,80.524,64.66]
["bitfinex","SOLUSD",1770861121237,2.25909317,80.566,80.541,0.04394323]
["bitfinex","SOLUSD",1770861121545,2.25909317,80.559,80.525,0.04394323]
["bitfinex","SOLUSD",1770861122044,2.25909317,80.557,80.53,3.79805364]
["bitfinex","SOLUSD",1770861122442,31.02930407,80.569,80.531,0.04411652]
["bitfinex","SOLUSD",1770861122443,2.25909317,80.569,80.531,0.04411652]
["bitfinex","SOLUSD",1770861122645,2.25909317,80.568,80.53,3.79805364]
["bitfinex","SOLUSD",1770861122848,2.25909317,80.568,80.541,0.04428189]
["bitfinex","SOLUSD",1770861123749,2.25909317,80.568,80.536,0.04445488]
["bitfinex","SOLUSD",1770861125660,2.25909317,80.568,80.536,12.46126227]
["bitfinex","SOLUSD",1770861125834,2.25909317,80.566,80.537,0.04479421]
["bitfinex","SOLUSD",1770861126654,2.25909317,80.566,80.541,0.04496013]
["bitfinex","SOLUSD",1770861127945,2.25909317,80.566,80.54,3.79805364]
["bitfinex","SOLUSD",1770861127946,2.25909317,80.564,80.54,3.79805364]
["bitfinex","SOLUSD",1770861128146,2.25909317,80.564,80.535,64.68]
["bitfinex","SOLUSD",1770861129457,3.79805364,80.56,80.53,3.84317866]
["bitfinex","SOLUSD",1770861129637,43.44318251,80.565,80.523,12.41866709]
["bitfinex","SOLUSD",1770861129638,2.25909317,80.549,80.523,12.41866709]
["bitfinex","SOLUSD",1770861129835,2.25909317,80.549,80.524,60.24356824]
["bitfinex","SOLUSD",1770861131160,2.25909317,80.549,80.525,12.41850357]
["bitfinex","SOLUSD",1770861133059,2.25909317,80.549,80.525,72.66207181]
["bitfinex","SOLUSD",1770861133944,2.25909317,80.547,80.525,60.24356824]
["bitfinex","SOLUSD",1770861134259,2.25909317,80.547,80.518,64.82]
["bitfinex","SOLUSD",1770861135050,2.25909317,80.547,80.514,0.04632926]
["bitfinex","SOLUSD",1770861137566,2.25909317,80.545,80.513,12.42020928]
["bitfinex","SOLUSD",1770861137753,2.25909317,80.545,80.52,3.79805364]
["bitfinex","SOLUSD",1770861137952,2.25909317,80.545,80.514,0.04687654]
["bitfinex","SOLUSD",1770861138866,12.41526581,80.546,80.51,64.84]
["bitfinex","SOLUSD",1770861138867,2.25909317,80.539,80.51,64.84]
["bitfinex","SOLUSD",1770861139056,2.25909317,80.529,80.51,64.84]
["bitfinex","SOLUSD",1770861139253,2.25909317,80.529,80.493,0.04703542]
["bitfinex","SOLUSD",1770861139465,2.25909317,80.527,80.493,12.42336866]
["bitfinex","SOLUSD",1770861139673,2.25909317,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770861139970,2.25909317,80.519,80.492,0.04719108]
["bitfinex","SOLUSD",1770861140165,2.25909317,80.519,80.501,0.04719108]
["bitfinex","SOLUSD",1770861140469,2.25909317,80.531,80.501,0.04719108]
["bitfinex","SOLUSD",1770861142567,2.25909317,80.531,80.491,43.48312232]
["bitfinex","SOLUSD",1770861142568,2.25909317,80.529,80.49,1e-08]
["bitfinex","SOLUSD",1770861142864,2.25909317,80.529,80.491,0.04776572]
["bitfinex","SOLUSD",1770861143171,2.25909317,80.529,80.49,3.79805365]
["bitfinex","SOLUSD",1770861143172,2.25909317,80.529,80.5,3.79805364]
["bitfinex","SOLUSD",1770861144758,2.25909317,80.527,80.501,0.04794142]
["bitfinex","SOLUSD",1770861147067,2.25909317,80.525,80.496,12.42292661]
["bitfinex","SOLUSD",1770861147267,2.25909317,80.519,80.491,60.24356824]
["bitfinex","SOLUSD",1770861147570,2.25909317,80.509,80.49,1e-08]
["bitfinex","SOLUSD",1770861149262,12.42143442,80.506,80.49,1e-08]
["bitfinex","SOLUSD",1770861149475,2.267297,80.505,80.49,1e-08]
["bitfinex","SOLUSD",1770861150459,2.267297,80.503,80.49,1e-08]
["bitfinex","SOLUSD",1770861151370,2.267297,80.501,80.48,0.2]
["bitfinex","SOLUSD",1770861152374,2.267297,80.506,80.481,0.04860245]
["bitfinex","SOLUSD",1770861152580,2.267297,80.506,80.482,0.04866365]
["bitfinex","SOLUSD",1770861153174,6.48271026,80.532,80.48,0.2]
["bitfinex","SOLUSD",1770861153175,2.267297,80.504,80.48,0.2]
["bitfinex","SOLUSD",1770861153562,2.267297,80.502,80.48,0.2]
["bitfinex","SOLUSD",1770861156060,2.267297,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770861156459,2.267297,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770861158061,2.267297,80.488,80.472,6.97665257]
["bitfinex","SOLUSD",1770861158383,2.267297,80.488,80.46,3.79805364]
["bitfinex","SOLUSD",1770861158384,3.79805364,80.48,80.452,2.24044875]
["bitfinex","SOLUSD",1770861158584,2.267297,80.479,80.452,2.24044875]
["bitfinex","SOLUSD",1770861159076,30.0,80.487,80.461,2.24044875]
["bitfinex","SOLUSD",1770861159282,30.0,80.478,80.461,2.24044875]
["bitfinex","SOLUSD",1770861159980,2.267297,80.48,80.461,2.24044875]
["bitfinex","SOLUSD",1770861160185,2.267297,80.478,80.452,2.24044875]
["bitfinex","SOLUSD",1770861160372,2.267297,80.478,80.453,2.24044875]
["bitfinex","SOLUSD",1770861162985,3.79805364,80.47,80.45,0.2]
["bitfinex","SOLUSD",1770861163169,2.267297,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770861164299,2.267297,80.466,80.45,0.2]
["bitfinex","SOLUSD",1770861165190,2.267297,80.464,80.45,0.2]
["bitfinex","SOLUSD",1770861166091,30.0,80.467,80.45,0.2]
["bitfinex","SOLUSD",1770861166294,30.0,80.467,80.451,2.24044875]
["bitfinex","SOLUSD",1770861166492,24.7938175,80.467,80.451,1.37102758]
["bitfinex","SOLUSD",1770861166671,24.7938175,80.467,80.451,12.42992629]
["bitfinex","SOLUSD",1770861166992,24.7938175,80.467,80.452,65.06]
["bitfinex","SOLUSD",1770861167378,2.30654298,80.481,80.452,65.06]
["bitfinex","SOLUSD",1770861167968,2.30654298,80.481,80.453,12.42961729]
["bitfinex","SOLUSD",1770861169288,2.30654298,80.478,80.45,3.99805364]
["bitfinex","SOLUSD",1770861169694,2.30654298,80.478,80.45,0.2]
["bitfinex","SOLUSD",1770861169894,2.30654298,80.478,80.45,3.99805364]
["bitfinex","SOLUSD",1770861170202,2.30654298,80.478,80.451,12.42992629]
["bitfinex","SOLUSD",1770861170694,2.30654298,80.478,80.452,0.04158904]
["bitfinex","SOLUSD",1770861171503,2.30654298,80.476,80.45,0.2]
["bitfinex","SOLUSD",1770861171696,2.30654298,80.476,80.45,3.99805364]
["bitfinex","SOLUSD",1770861171994,2.30654298,80.476,80.45,16.42805594]
["bitfinex","SOLUSD",1770861172196,2.30654298,80.476,80.451,0.04962323]
["bitfinex","SOLUSD",1770861174003,2.30654298,80.476,80.452,60.24356824]
["bitfinex","SOLUSD",1770861174203,2.30654298,80.476,80.454,0.06542614]
["bitfinex","SOLUSD",1770861174398,12.4253513,80.481,80.454,0.06542614]
["bitfinex","SOLUSD",1770861174599,2.30654298,80.482,80.461,0.07318757]
["bitfinex","SOLUSD",1770861174802,2.30654298,80.496,80.461,0.07318757]
["bitfinex","SOLUSD",1770861175301,2.30654298,80.496,80.463,0.07318757]
["bitfinex","SOLUSD",1770861175508,2.30654298,80.496,80.471,0.07318757]
["bitfinex","SOLUSD",1770861176408,2.30654298,80.496,80.471,12.42683699]
["bitfinex","SOLUSD",1770861178308,2.34313676,80.492,80.47,65.3]
["bitfinex","SOLUSD",1770861179813,2.34313676,80.492,80.472,0.0376323]
["bitfinex","SOLUSD",1770861180894,2.34313676,80.508,80.481,0.0449026]
["bitfinex","SOLUSD",1770861181902,2.34313676,80.508,80.444,99.4473361]
["bitfinex","SOLUSD",1770861181903,2.34313676,80.499,80.46,3.80159051]
["bitfinex","SOLUSD",1770861182110,2.34313676,80.489,80.461,65.48]
["bitfinex","SOLUSD",1770861182485,2.34313676,80.479,80.451,65.46]
["bitfinex","SOLUSD",1770861182900,2.34313676,80.479,80.45,0.2]
["bitfinex","SOLUSD",1770861185309,2.34313676,80.477,80.45,0.2]
["bitfinex","SOLUSD",1770861185502,2.34313676,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770861186514,2.34313676,80.469,80.45,12.6299567]
["bitfinex","SOLUSD",1770861186992,2.34313676,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770861189115,2.34313676,80.468,80.45,0.2]
["bitfinex","SOLUSD",1770861191500,2.34313676,80.467,80.45,0.2]
["bitfinex","SOLUSD",1770861193914,2.34313676,80.465,80.45,0.2]
["bitfinex","SOLUSD",1770861195099,2.34313676,80.459,80.45,0.2]
["bitfinex","SOLUSD",1770861196600,2.34313676,80.457,80.45,0.2]
["bitfinex","SOLUSD",1770861197114,2.34313676,80.467,80.45,0.2]
["bitfinex","SOLUSD",1770861200506,47.14,80.482,80.44,0.2]
["bitfinex","SOLUSD",1770861200507,2.34313676,80.459,80.44,0.2]
["bitfinex","SOLUSD",1770861200904,3.80159051,80.45,80.43,0.2]
["bitfinex","SOLUSD",1770861201108,2.34313676,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770861201617,43.49663211,80.466,80.431,0.18621993]
["bitfinex","SOLUSD",1770861201618,2.34313676,80.465,80.431,0.18621993]
["bitfinex","SOLUSD",1770861201798,2.34313676,80.465,80.432,0.18621993]
["bitfinex","SOLUSD",1770861202000,2.34313676,80.459,80.432,0.18621993]
["bitfinex","SOLUSD",1770861202808,2.34313676,80.459,80.434,0.19184231]
["bitfinex","SOLUSD",1770861203323,14.77193895,80.459,80.434,0.19184231]
["bitfinex","SOLUSD",1770861204421,2.34313676,80.459,80.434,0.19184231]
["bitfinex","SOLUSD",1770861204602,14.76960632,80.474,80.441,0.20293208]
["bitfinex","SOLUSD",1770861204924,3.80159051,80.48,80.44,3.80159051]
["bitfinex","SOLUSD",1770861204925,2.34313676,80.478,80.443,0.20293208]
["bitfinex","SOLUSD",1770861205222,2.34313676,80.478,80.451,0.20293208]
["bitfinex","SOLUSD",1770861206117,2.34313676,80.479,80.451,0.20293208]
["bitfinex","SOLUSD",1770861206318,2.34313676,80.479,80.445,0.20835776]
["bitfinex","SOLUSD",1770861208120,2.34313676,80.477,80.447,0.22430658]
["bitfinex","SOLUSD",1770861208926,2.34313676,80.477,80.451,0.22952737]
["bitfinex","SOLUSD",1770861210202,2.34313676,80.475,80.447,0.23464963]
["bitfinex","SOLUSD",1770861210905,2.34313676,80.475,80.45,3.80159051]
["bitfinex","SOLUSD",1770861211219,2.34313676,80.475,80.451,0.23971016]
["bitfinex","SOLUSD",1770861212305,2.34313676,80.475,80.452,12.42977178]
["bitfinex","SOLUSD",1770861212628,51.75729252,80.5,80.452,12.42977178]
["bitfinex","SOLUSD",1770861212629,6.47108989,80.497,80.461,0.24969771]
["bitfinex","SOLUSD",1770861212805,6.47108989,80.497,80.481,0.24969771]
["bitfinex","SOLUSD",1770861213004,49.66351698,80.543,80.476,0.24969771]
["bitfinex","SOLUSD",1770861213005,2.34313676,80.5,80.476,0.24969771]
["bitfinex","SOLUSD",1770861213201,2.34313676,80.499,80.47,3.80159051]
["bitfinex","SOLUSD",1770861214327,2.34313676,80.497,80.47,3.80159051]
["bitfinex","SOLUSD",1770861214627,2.34313676,80.497,80.472,0.25936978]
["bitfinex","SOLUSD",1770861215128,2.34313676,80.497,80.471,12.42683699]
["bitfinex","SOLUSD",1770861215329,2.34313676,80.497,80.466,12.68686404]
["bitfinex","SOLUSD",1770861215701,2.34313676,80.497,80.47,3.80159051]
["bitfinex","SOLUSD",1770861216313,2.34313676,80.495,80.46,3.80159051]
["bitfinex","SOLUSD",1770861216516,2.34313676,80.489,80.46,4.06574092]
["bitfinex","SOLUSD",1770861216726,2.34313676,80.489,80.454,0.26887496]
["bitfinex","SOLUSD",1770861217524,2.34313676,80.487,80.455,12.70287657]
["bitfinex","SOLUSD",1770861217828,2.34313676,80.487,80.456,0.27358551]
["bitfinex","SOLUSD",1770861218614,2.34313676,80.485,80.457,12.42899934]
["bitfinex","SOLUSD",1770861219929,2.34313676,80.485,80.457,12.71176401]
["bitfinex","SOLUSD",1770861220234,2.34313676,80.485,80.46,3.80159051]
["bitfinex","SOLUSD",1770861220927,12.42482977,80.484,80.461,60.24356824]
["bitfinex","SOLUSD",1770861221112,2.34313676,80.483,80.461,60.24356824]
["bitfinex","SOLUSD",1770861223531,2.34313676,80.483,80.462,12.42822698]
["bitfinex","SOLUSD",1770861225138,3.80159051,80.49,80.461,60.24356824]
["bitfinex","SOLUSD",1770861225139,2.34313676,80.481,80.461,60.24356824]
["bitfinex","SOLUSD",1770861225432,2.34313676,80.481,80.456,0.30907051]
["bitfinex","SOLUSD",1770861225658,2.34313676,80.479,80.455,65.68]
["bitfinex","SOLUSD",1770861225943,3.80159051,80.46,80.431,60.24356824]
["bitfinex","SOLUSD",1770861226133,2.34313676,80.459,80.432,60.24356824]
["bitfinex","SOLUSD",1770861227112,2.34313676,80.459,80.435,0.31327811]
["bitfinex","SOLUSD",1770861227433,30.0,80.457,80.44,3.80159051]
["bitfinex","SOLUSD",1770861227913,30.0,80.457,80.44,4.11902192]
["bitfinex","SOLUSD",1770861228732,30.0,80.457,80.44,0.31743141]
["bitfinex","SOLUSD",1770861229842,30.0,80.457,80.441,60.24356824]
["bitfinex","SOLUSD",1770861230336,2.34313676,80.456,80.43,0.2]
["bitfinex","SOLUSD",1770861230521,2.34313676,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770861231937,2.40569058,80.446,80.43,0.2]
["bitfinex","SOLUSD",1770861232843,2.40569058,80.444,80.43,0.2]
["bitfinex","SOLUSD",1770861234740,3.80159051,80.46,80.42,4.00159051]
["bitfinex","SOLUSD",1770861234741,2.40569058,80.439,80.42,0.2]
["bitfinex","SOLUSD",1770861236239,2.40569058,80.437,80.42,0.2]
["bitfinex","SOLUSD",1770861237725,30.0,80.436,80.421,0.56066994]
["bitfinex","SOLUSD",1770861238622,30.0,80.436,80.422,60.80801636]
["bitfinex","SOLUSD",1770861239236,2.40569058,80.444,80.422,60.80801636]
["bitfinex","SOLUSD",1770861239432,12.43116243,80.443,80.422,60.80801636]
["bitfinex","SOLUSD",1770861239639,2.40569058,80.442,80.422,60.24356824]
["bitfinex","SOLUSD",1770861240037,2.40569058,80.439,80.422,57.72008274]
["bitfinex","SOLUSD",1770861240739,2.40569058,80.437,80.422,57.72008274]
["bitfinex","SOLUSD",1770861240941,12.42985089,80.452,80.423,2.35323184]
["bitfinex","SOLUSD",1770861241148,2.40569058,80.451,80.423,2.35323184]
["bitfinex","SOLUSD",1770861243253,2.40569058,80.449,80.423,2.35323184]
["bitfinex","SOLUSD",1770861243453,2.40569058,80.449,80.424,57.72008274]
["bitfinex","SOLUSD",1770861244043,2.40569058,80.449,80.425,2.35323184]
["bitfinex","SOLUSD",1770861244957,2.40569058,80.455,80.431,2.35323184]
["bitfinex","SOLUSD",1770861245138,12.42936453,80.455,80.431,2.35323184]
["bitfinex","SOLUSD",1770861245336,2.40569058,80.454,80.431,2.35323184]
["bitfinex","SOLUSD",1770861245937,2.40569058,80.454,80.427,12.43348855]
["bitfinex","SOLUSD",1770861246980,2.40569058,80.463,80.441,2.35323184]
["bitfinex","SOLUSD",1770861247138,12.43038981,80.448,80.42,2.55323184]
["bitfinex","SOLUSD",1770861247339,2.40569058,80.447,80.42,2.55323184]
["bitfinex","SOLUSD",1770861247546,2.40569058,80.447,80.42,2.05323184]
["bitfinex","SOLUSD",1770861247750,2.40569058,80.439,80.41,0.2]
["bitfinex","SOLUSD",1770861248066,30.0,80.44,80.41,4.00663099]
["bitfinex","SOLUSD",1770861248358,2.40569058,80.439,80.41,0.2]
["bitfinex","SOLUSD",1770861248858,2.40569058,80.437,80.41,0.2]
["bitfinex","SOLUSD",1770861249552,2.40569058,80.437,80.411,2.35323184]
["bitfinex","SOLUSD",1770861251061,2.40569058,80.435,80.411,2.35323184]
["bitfinex","SOLUSD",1770861251739,2.40569058,80.435,80.41,4.00663099]
["bitfinex","SOLUSD",1770861252162,2.40569058,80.433,80.41,4.00663099]
["bitfinex","SOLUSD",1770861253064,2.40569058,80.431,80.41,4.00663099]
["bitfinex","SOLUSD",1770861253264,2.40569058,80.431,80.411,57.72008274]
["bitfinex","SOLUSD",1770861254858,2.40569058,80.431,80.412,2.35323184]
["bitfinex","SOLUSD",1770861255059,32.40569058,80.432,80.412,2.35323184]
["bitfinex","SOLUSD",1770861255363,2.40569058,80.431,80.412,2.35323184]
["bitfinex","SOLUSD",1770861255671,30.0,80.432,80.412,2.35323184]
["bitfinex","SOLUSD",1770861255865,30.0,80.432,80.414,2.35323184]
["bitfinex","SOLUSD",1770861257762,2.40569058,80.431,80.411,57.72008274]
["bitfinex","SOLUSD",1770861257969,12.43301712,80.431,80.411,57.72008274]
["bitfinex","SOLUSD",1770861258268,2.40569058,80.43,80.411,57.72008274]
["bitfinex","SOLUSD",1770861259167,2.40569058,80.43,80.412,57.72008274]
["bitfinex","SOLUSD",1770861259664,2.40569058,80.428,80.41,0.2]
["bitfinex","SOLUSD",1770861259969,43.51664199,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770861259970,2.40569058,80.425,80.41,0.2]
["bitfinex","SOLUSD",1770861260955,2.40177398,80.422,80.41,0.2]
["bitfinex","SOLUSD",1770861261853,30.0,80.421,80.41,0.2]
["bitfinex","SOLUSD",1770861262865,2.40177398,80.42,80.401,12.43755239]
["bitfinex","SOLUSD",1770861264073,3.80663099,80.43,80.395,2.55184004]
["bitfinex","SOLUSD",1770861264074,2.40177398,80.417,80.395,2.55184004]
["bitfinex","SOLUSD",1770861264453,2.40177398,80.417,80.39,3.80663099]
["bitfinex","SOLUSD",1770861264671,2.40177398,80.417,80.394,2.80210884]
["bitfinex","SOLUSD",1770861265169,2.40177398,80.415,80.394,2.80210884]
["bitfinex","SOLUSD",1770861265577,2.40177398,80.415,80.394,15.24076007]
["bitfinex","SOLUSD",1770861265869,2.40177398,80.415,80.395,2.55184004]
["bitfinex","SOLUSD",1770861266175,30.0,80.413,80.395,2.55184004]
["bitfinex","SOLUSD",1770861266547,47.38,80.422,80.394,12.68892003]
["bitfinex","SOLUSD",1770861266548,47.38,80.422,80.401,0.5390169]
["bitfinex","SOLUSD",1770861268056,2.40177398,80.421,80.402,12.43750155]
["bitfinex","SOLUSD",1770861268251,2.40177398,80.421,80.402,12.98918369]
["bitfinex","SOLUSD",1770861268456,2.40177398,80.421,80.403,0.55796501]
["bitfinex","SOLUSD",1770861270761,2.40177398,80.421,80.402,12.43750155]
["bitfinex","SOLUSD",1770861271462,2.40177398,80.421,80.402,13.0076692]
["bitfinex","SOLUSD",1770861271659,47.42,80.428,80.403,0.57624062]
["bitfinex","SOLUSD",1770861271973,2.51870947,80.438,80.406,0.57624062]
["bitfinex","SOLUSD",1770861272171,2.51870947,80.438,80.403,0.57624062]
["bitfinex","SOLUSD",1770861273556,2.51870947,80.437,80.405,0.58808849]
["bitfinex","SOLUSD",1770861275556,2.51870947,80.437,80.407,0.59966397]
["bitfinex","SOLUSD",1770861277280,2.51870947,80.437,80.403,0.60532161]
["bitfinex","SOLUSD",1770861278472,2.01870947,80.437,80.404,12.43719217]
["bitfinex","SOLUSD",1770861278782,2.01870947,80.437,80.405,1.11693613]
["bitfinex","SOLUSD",1770861279480,12.43224426,80.436,80.405,1.11693613]
["bitfinex","SOLUSD",1770861280482,2.51870947,80.435,80.406,12.43688281]
["bitfinex","SOLUSD",1770861280694,2.51870947,80.435,80.401,66.56]
["bitfinex","SOLUSD",1770861280695,2.51870947,80.429,80.401,66.56]
["bitfinex","SOLUSD",1770861280975,2.51870947,80.429,80.4,57.72008274]
["bitfinex","SOLUSD",1770861282096,2.51870947,80.429,80.4,70.15789109]
["bitfinex","SOLUSD",1770861282599,2.51870947,80.429,80.401,57.72008274]
["bitfinex","SOLUSD",1770861282985,2.51870947,80.427,80.401,57.72008274]
["bitfinex","SOLUSD",1770861284696,2.51870947,80.425,80.401,57.72008274]
["bitfinex","SOLUSD",1770861286677,3.80663099,80.43,80.402,1.16208361]
["bitfinex","SOLUSD",1770861286678,2.51870947,80.423,80.402,1.16208361]
["bitfinex","SOLUSD",1770861289185,2.51870947,80.423,80.403,1.17272679]
["bitfinex","SOLUSD",1770861289892,2.51870947,80.423,80.402,12.43749779]
["bitfinex","SOLUSD",1770861290494,2.51870947,80.423,80.401,1.17795092]
["bitfinex","SOLUSD",1770861291402,2.51870947,80.423,80.402,58.90830022]
["bitfinex","SOLUSD",1770861291798,2.51870947,80.423,80.403,1.19326415]
["bitfinex","SOLUSD",1770861292806,2.51870947,80.423,80.405,1.19822149]
["bitfinex","SOLUSD",1770861293392,15.09769553,80.433,80.405,1.19822149]
["bitfinex","SOLUSD",1770861293592,2.66494094,80.432,80.411,1.20315531]
["bitfinex","SOLUSD",1770861294409,2.66494094,80.437,80.411,1.20315531]
["bitfinex","SOLUSD",1770861294914,12.43139117,80.442,80.413,1.20803162]
["bitfinex","SOLUSD",1770861295215,2.66494094,80.441,80.413,1.20803162]
["bitfinex","SOLUSD",1770861295593,2.66494094,80.448,80.42,3.80581314]
["bitfinex","SOLUSD",1770861295793,2.66494094,80.453,80.421,1.21285548]
["bitfinex","SOLUSD",1770861297417,2.66494094,80.451,80.423,1.2175872]
["bitfinex","SOLUSD",1770861299915,2.66494094,80.451,80.425,1.23164314]
["bitfinex","SOLUSD",1770861300606,2.66494094,80.464,80.441,1.23623461]
["bitfinex","SOLUSD",1770861300911,2.66494094,80.468,80.441,1.23623461]
["bitfinex","SOLUSD",1770861301119,2.66494094,80.478,80.451,1.23623461]
["bitfinex","SOLUSD",1770861301319,2.66494094,80.483,80.461,1.23623461]
["bitfinex","SOLUSD",1770861301902,2.66494094,80.481,80.451,1.24071281]
["bitfinex","SOLUSD",1770861302115,2.66494094,80.481,80.453,1.24071281]
["bitfinex","SOLUSD",1770861302310,2.66494094,80.479,80.448,12.4303294]
["bitfinex","SOLUSD",1770861302522,2.66494094,80.479,80.447,12.43054433]
["bitfinex","SOLUSD",1770861302698,2.66494094,80.479,80.44,16.23735685]
["bitfinex","SOLUSD",1770861303307,2.66494094,80.479,80.44,17.48249563]
["bitfinex","SOLUSD",1770861303607,2.66494094,80.469,80.44,13.17668249]
["bitfinex","SOLUSD",1770861304108,2.66494094,80.467,80.44,16.98249563]
["bitfinex","SOLUSD",1770861304609,2.66494094,80.467,80.44,15.73735685]
["bitfinex","SOLUSD",1770861304931,2.66494094,80.467,80.44,11.93154371]
["bitfinex","SOLUSD",1770861305905,3.80581314,80.46,80.424,67.14]
["bitfinex","SOLUSD",1770861306219,12.42760917,80.466,80.415,1.25815211]
["bitfinex","SOLUSD",1770861306220,2.66494094,80.449,80.415,1.25815211]
["bitfinex","SOLUSD",1770861306407,2.66494094,80.449,80.416,58.97823485]
["bitfinex","SOLUSD",1770861306611,2.66494094,80.449,80.417,1.26237993]
["bitfinex","SOLUSD",1770861307230,2.66494094,80.449,80.42,3.80581314]
["bitfinex","SOLUSD",1770861307624,47.64,80.459,80.421,57.72008274]
["bitfinex","SOLUSD",1770861307625,2.66494094,80.446,80.421,57.72008274]
["bitfinex","SOLUSD",1770861308526,2.66494094,80.446,80.422,12.43440849]
["bitfinex","SOLUSD",1770861309127,2.66494094,80.444,80.422,12.43440849]
["bitfinex","SOLUSD",1770861309630,2.66494094,80.444,80.422,13.70923685]
["bitfinex","SOLUSD",1770861313603,2.66494094,80.444,80.422,12.43440849]
["bitfinex","SOLUSD",1770861313824,2.66494094,80.442,80.422,12.43440849]
["bitfinex","SOLUSD",1770861314319,2.66494094,80.442,80.42,3.80581314]
["bitfinex","SOLUSD",1770861314721,2.66494094,80.442,80.42,16.24041869]
["bitfinex","SOLUSD",1770861317311,1.66494094,80.442,80.42,16.24041869]
["bitfinex","SOLUSD",1770861317824,1.66494094,80.442,80.42,18.5471197]
["bitfinex","SOLUSD",1770861318710,30.0,80.443,80.43,6.11695014]
["bitfinex","SOLUSD",1770861318910,30.0,80.443,80.424,2.311137]
["bitfinex","SOLUSD",1770861319110,2.66494094,80.442,80.424,2.311137]
["bitfinex","SOLUSD",1770861322127,2.66494094,80.442,80.42,16.24041869]
["bitfinex","SOLUSD",1770861322329,2.66494094,80.442,80.42,3.80581314]
["bitfinex","SOLUSD",1770861323337,2.65773383,80.44,80.42,3.80581314]
["bitfinex","SOLUSD",1770861323538,2.65773383,80.44,80.421,57.72008274]
["bitfinex","SOLUSD",1770861324434,2.65773383,80.44,80.421,70.15464585]
["bitfinex","SOLUSD",1770861326612,2.65773383,80.44,80.421,72.50353123]
["bitfinex","SOLUSD",1770861326815,2.65773383,80.44,80.422,2.34888538]
["bitfinex","SOLUSD",1770861327043,2.65773383,80.44,80.423,12.43425388]
["bitfinex","SOLUSD",1770861327836,2.65773383,80.44,80.424,2.35285324]
["bitfinex","SOLUSD",1770861328940,2.65773383,80.44,80.423,12.43425388]
["bitfinex","SOLUSD",1770861329438,2.65773383,80.44,80.424,57.72008274]
["bitfinex","SOLUSD",1770861330527,2.65773383,80.44,80.423,12.43425388]
["bitfinex","SOLUSD",1770861330937,2.65773383,80.44,80.424,2.36830938]
["bitfinex","SOLUSD",1770861336850,2.68293996,80.445,80.426,2.39011901]
["bitfinex","SOLUSD",1770861339847,12.42956805,80.454,80.428,2.40046429]
["bitfinex","SOLUSD",1770861340027,6.47115097,80.476,80.441,2.40046429]
["bitfinex","SOLUSD",1770861340028,2.68293996,80.467,80.441,2.40046429]
["bitfinex","SOLUSD",1770861341234,2.68293996,80.467,80.443,2.40382286]
["bitfinex","SOLUSD",1770861342443,2.68293996,80.478,80.451,2.40714955]
["bitfinex","SOLUSD",1770861343835,2.68293996,80.478,80.453,2.41361123]
["bitfinex","SOLUSD",1770861345143,2.68293996,80.476,80.453,2.41361123]
["bitfinex","SOLUSD",1770861349049,12.4259105,80.477,80.453,2.41361123]
["bitfinex","SOLUSD",1770861349353,2.68293996,80.487,80.461,2.42921623]
["bitfinex","SOLUSD",1770861352644,2.68293996,80.487,80.463,2.44395696]
["bitfinex","SOLUSD",1770861355354,47.56,80.488,80.465,2.4496421]
["bitfinex","SOLUSD",1770861355536,47.56,80.488,80.471,2.45243326]
["bitfinex","SOLUSD",1770861355739,2.60681312,80.492,80.471,2.45243326]
["bitfinex","SOLUSD",1770861357561,2.60681312,80.492,80.473,2.45793882]
["bitfinex","SOLUSD",1770861358356,15.03050282,80.492,80.467,12.42734788]
["bitfinex","SOLUSD",1770861358560,2.60681312,80.489,80.465,57.72008274]
["bitfinex","SOLUSD",1770861358737,2.60681312,80.489,80.459,2.46062559]
["bitfinex","SOLUSD",1770861359131,2.60681312,80.496,80.461,2.46062559]
["bitfinex","SOLUSD",1770861359342,2.60681312,80.5,80.471,2.46062559]
["bitfinex","SOLUSD",1770861359636,2.60681312,80.498,80.471,2.46062559]
["bitfinex","SOLUSD",1770861360052,2.60681312,80.498,80.472,12.42668257]
["bitfinex","SOLUSD",1770861360763,2.60681312,80.498,80.473,2.46588173]
["bitfinex","SOLUSD",1770861361659,2.60681312,80.498,80.474,14.89485647]
["bitfinex","SOLUSD",1770861361841,2.60681312,80.498,80.475,2.46848274]
["bitfinex","SOLUSD",1770861362039,2.60681312,80.502,80.475,2.46848274]
["bitfinex","SOLUSD",1770861364641,2.60681312,80.5,80.475,2.46848274]
["bitfinex","SOLUSD",1770861365250,2.60681312,80.5,80.477,2.47607668]
["bitfinex","SOLUSD",1770861365864,0.1,80.51,80.481,2.47856077]
["bitfinex","SOLUSD",1770861366043,2.70681312,80.51,80.481,2.47856077]
["bitfinex","SOLUSD",1770861367944,0.1,80.53,80.501,2.48348259]
["bitfinex","SOLUSD",1770861368279,0.1,80.53,80.511,2.48348259]
["bitfinex","SOLUSD",1770861368758,2.70681312,80.53,80.511,2.48348259]
["bitfinex","SOLUSD",1770861369361,2.70681312,80.53,80.511,14.90408131]
["bitfinex","SOLUSD",1770861369666,2.70681312,80.53,80.506,2.48822169]
["bitfinex","SOLUSD",1770861372061,0.1,80.53,80.511,2.49292885]
["bitfinex","SOLUSD",1770861372968,2.60681312,80.557,80.521,2.39521498]
["bitfinex","SOLUSD",1770861375567,2.60681312,80.557,80.523,2.39982857]
["bitfinex","SOLUSD",1770861375745,12.41372461,80.556,80.523,2.39982857]
["bitfinex","SOLUSD",1770861375945,2.60681312,80.564,80.541,2.4021093]
["bitfinex","SOLUSD",1770861376173,2.60681312,80.564,80.536,2.4021093]
["bitfinex","SOLUSD",1770861376470,2.60681312,80.549,80.504,2.4021093]
["bitfinex","SOLUSD",1770861376765,2.60681312,80.539,80.504,2.4021093]
["bitfinex","SOLUSD",1770861377154,2.60681312,80.539,80.511,2.40433512]
["bitfinex","SOLUSD",1770861377673,2.60681312,80.537,80.513,2.40652714]
["bitfinex","SOLUSD",1770861379149,2.60681312,80.537,80.515,2.40872727]
["bitfinex","SOLUSD",1770861379449,12.41670676,80.537,80.503,80.18176782]
["bitfinex","SOLUSD",1770861379654,2.60681312,80.529,80.5,3.80042797]
["bitfinex","SOLUSD",1770861380772,2.69434544,80.527,80.5,3.80042797]
["bitfinex","SOLUSD",1770861380949,2.69434544,80.527,80.496,12.42297753]
["bitfinex","SOLUSD",1770861381352,2.69434544,80.526,80.496,12.42297753]
["bitfinex","SOLUSD",1770861381575,2.69434544,80.526,80.5,3.80042797]
["bitfinex","SOLUSD",1770861382069,30.0,80.528,80.51,3.80042797]
["bitfinex","SOLUSD",1770861382375,2.69434544,80.541,80.511,2.41733103]
["bitfinex","SOLUSD",1770861383295,2.69434544,80.541,80.513,2.41939986]
["bitfinex","SOLUSD",1770861384274,2.69434544,80.539,80.513,2.41939986]
["bitfinex","SOLUSD",1770861385175,2.69434544,80.539,80.514,2.4222905]
["bitfinex","SOLUSD",1770861385974,2.69434544,80.539,80.516,2.42368177]
["bitfinex","SOLUSD",1770861386176,2.69434544,80.539,80.511,2.42368177]
["bitfinex","SOLUSD",1770861386565,2.69434544,80.539,80.512,2.42368177]
["bitfinex","SOLUSD",1770861387681,2.69434544,80.539,80.514,2.42648786]
["bitfinex","SOLUSD",1770861390984,2.69434544,80.539,80.515,12.42004595]
["bitfinex","SOLUSD",1770861392280,2.69434544,80.539,80.518,2.43323357]
["bitfinex","SOLUSD",1770861392466,2.69434544,80.539,80.519,57.72008274]
["bitfinex","SOLUSD",1770861393972,2.69434544,80.539,80.52,12.41927471]
["bitfinex","SOLUSD",1770861394881,2.69434544,80.539,80.52,14.85638382]
["bitfinex","SOLUSD",1770861395192,2.69434544,80.539,80.521,2.43710911]
["bitfinex","SOLUSD",1770861395493,2.65081741,80.55,80.521,2.43710911]
["bitfinex","SOLUSD",1770861396055,2.65081741,80.55,80.523,2.43836809]
["bitfinex","SOLUSD",1770861396883,2.65081741,80.55,80.525,2.43960782]
["bitfinex","SOLUSD",1770861397482,2.65081741,80.55,80.527,2.43960782]
["bitfinex","SOLUSD",1770861397876,2.65081741,80.55,80.531,2.4408345]
["bitfinex","SOLUSD",1770861402284,2.65081741,80.55,80.533,2.44550445]
["bitfinex","SOLUSD",1770861402663,2.65081741,80.55,80.534,2.44667153]
["bitfinex","SOLUSD",1770861402869,2.65081741,80.55,80.533,57.72008274]
["bitfinex","SOLUSD",1770861406773,2.65081741,80.55,80.534,2.45116172]
["bitfinex","SOLUSD",1770861407985,2.65081741,80.55,80.533,70.13721922]
["bitfinex","SOLUSD",1770861407986,2.65081741,80.55,80.535,14.86922667]
["bitfinex","SOLUSD",1770861408180,2.65081741,80.55,80.535,2.45226511]
["bitfinex","SOLUSD",1770861409183,2.65081741,80.55,80.534,57.72008274]
["bitfinex","SOLUSD",1770861409772,30.0,80.535,80.491,2.72553375]
["bitfinex","SOLUSD",1770861410085,3.80042797,80.52,80.491,2.72553375]
["bitfinex","SOLUSD",1770861410294,2.65081741,80.519,80.491,2.72553375]
["bitfinex","SOLUSD",1770861410880,2.74075785,80.516,80.491,2.72553375]
["bitfinex","SOLUSD",1770861411876,2.74075785,80.514,80.493,2.81042295]
["bitfinex","SOLUSD",1770861412988,2.74075785,80.51,80.493,2.81042295]
["bitfinex","SOLUSD",1770861413187,30.0,80.511,80.493,2.81042295]
["bitfinex","SOLUSD",1770861413482,30.0,80.511,80.501,2.81042295]
["bitfinex","SOLUSD",1770861413686,27.13812659,80.511,80.501,2.81042295]
["bitfinex","SOLUSD",1770861414407,27.13812659,80.511,80.502,2.81042295]
["bitfinex","SOLUSD",1770861414581,2.74075785,80.522,80.502,2.81042295]
["bitfinex","SOLUSD",1770861414780,2.74075785,80.521,80.494,2.81042295]
["bitfinex","SOLUSD",1770861417498,2.74075785,80.521,80.496,2.81042295]
["bitfinex","SOLUSD",1770861418984,2.74075785,80.521,80.497,12.42282321]
["bitfinex","SOLUSD",1770861419498,2.74075785,80.519,80.466,2.81042295]
["bitfinex","SOLUSD",1770861419808,2.74075785,80.509,80.466,2.81042295]
["bitfinex","SOLUSD",1770861420178,2.74075785,80.499,80.466,2.81042295]
["bitfinex","SOLUSD",1770861420597,2.74075785,80.497,80.466,2.81042295]
["bitfinex","SOLUSD",1770861420976,2.74075785,80.497,80.467,15.23787768]
["bitfinex","SOLUSD",1770861421598,30.0,80.494,80.471,2.81042295]
["bitfinex","SOLUSD",1770861422884,2.74075785,80.507,80.483,2.81042295]
["bitfinex","SOLUSD",1770861423080,2.74075785,80.513,80.483,2.81042295]
["bitfinex","SOLUSD",1770861423300,12.41955923,80.519,80.482,12.42513854]
["bitfinex","SOLUSD",1770861423301,47.74,80.523,80.491,2.81042295]
["bitfinex","SOLUSD",1770861423502,2.74075785,80.524,80.501,2.81042295]
["bitfinex","SOLUSD",1770861423685,2.74075785,80.538,80.501,2.81042295]
["bitfinex","SOLUSD",1770861425697,2.74075785,80.536,80.503,2.81042295]
["bitfinex","SOLUSD",1770861427502,2.74075785,80.536,80.504,12.42174301]
["bitfinex","SOLUSD",1770861427710,2.74075785,80.536,80.511,2.81042295]
["bitfinex","SOLUSD",1770861430094,2.74075785,80.55,80.521,2.81042295]
["bitfinex","SOLUSD",1770861430298,2.74075785,80.558,80.531,2.81042295]
["bitfinex","SOLUSD",1770861431607,2.74075785,80.558,80.532,2.81042295]
["bitfinex","SOLUSD",1770861433412,2.74075785,80.556,80.532,2.81042295]
["bitfinex","SOLUSD",1770861434314,2.74075785,80.556,80.533,2.81042295]
["bitfinex","SOLUSD",1770861436815,2.74075785,80.554,80.529,2.81042295]
["bitfinex","SOLUSD",1770861438214,2.74075785,80.554,80.531,2.81042295]
["bitfinex","SOLUSD",1770861439113,2.74075785,80.564,80.54,3.79826128]
["bitfinex","SOLUSD",1770861439319,2.74075785,80.564,80.541,2.81042295]
["bitfinex","SOLUSD",1770861439642,2.74075785,80.564,80.541,2.45988792]
["bitfinex","SOLUSD",1770861442150,2.74075785,80.564,80.542,15.33527773]
["bitfinex","SOLUSD",1770861442325,2.74075785,80.564,80.543,2.91939534]
["bitfinex","SOLUSD",1770861444527,2.74075785,80.564,80.545,2.91939534]
["bitfinex","SOLUSD",1770861445332,2.74075785,80.564,80.541,12.41603655]
["bitfinex","SOLUSD",1770861445537,2.74075785,80.564,80.542,2.91939534]
["bitfinex","SOLUSD",1770861446955,2.74075785,80.564,80.544,2.91939534]
["bitfinex","SOLUSD",1770861449347,2.74075785,80.564,80.545,12.41541995]
["bitfinex","SOLUSD",1770861451346,2.74075785,80.564,80.544,2.91939534]
["bitfinex","SOLUSD",1770861454785,2.74075785,80.564,80.539,2.92470986]
["bitfinex","SOLUSD",1770861455462,2.74075785,80.564,80.541,2.92470986]
["bitfinex","SOLUSD",1770861460570,2.74075785,80.564,80.543,2.92470986]
["bitfinex","SOLUSD",1770861463102,3.79826128,80.55,80.51,2.92470986]
["bitfinex","SOLUSD",1770861463307,2.86025147,80.549,80.51,2.92470986]
["bitfinex","SOLUSD",1770861463600,2.86025147,80.539,80.51,2.92470986]
["bitfinex","SOLUSD",1770861463803,2.86025147,80.539,80.501,2.92470986]
["bitfinex","SOLUSD",1770861465402,2.86025147,80.537,80.503,2.92470986]
["bitfinex","SOLUSD",1770861467378,2.86025147,80.537,80.504,12.42174301]
["bitfinex","SOLUSD",1770861467579,2.86025147,80.535,80.505,2.92470986]
["bitfinex","SOLUSD",1770861469497,2.86025147,80.529,80.506,60.04485786]
["bitfinex","SOLUSD",1770861469895,2.86025147,80.519,80.49,15.34849009]
["bitfinex","SOLUSD",1770861470296,2.86025147,80.519,80.491,2.92470986]
["bitfinex","SOLUSD",1770861471800,2.93103318,80.517,80.491,2.92470986]
["bitfinex","SOLUSD",1770861472904,2.93103318,80.517,80.493,2.87378347]
["bitfinex","SOLUSD",1770861474188,2.93103318,80.515,80.487,2.87378347]
["bitfinex","SOLUSD",1770861475103,2.93103318,80.509,80.482,2.87378347]
["bitfinex","SOLUSD",1770861475500,2.93103318,80.509,80.481,12.42524632]
["bitfinex","SOLUSD",1770861475888,2.93103318,80.509,80.477,15.29966128]
["bitfinex","SOLUSD",1770861476208,12.42112585,80.508,80.478,2.87378347]
["bitfinex","SOLUSD",1770861476410,2.93103318,80.507,80.478,2.87378347]
["bitfinex","SOLUSD",1770861476909,2.93103318,80.499,80.473,2.87378347]
["bitfinex","SOLUSD",1770861479106,2.93103318,80.497,80.468,2.87378347]
["bitfinex","SOLUSD",1770861480919,2.93103318,80.489,80.462,2.87378347]
["bitfinex","SOLUSD",1770861481118,2.93103318,80.487,80.464,2.87378347]
["bitfinex","SOLUSD",1770861483012,2.93103318,80.485,80.452,2.87378347]
["bitfinex","SOLUSD",1770861484704,2.93103318,80.489,80.452,2.87378347]
["bitfinex","SOLUSD",1770861485394,2.93103318,80.479,80.454,2.87378347]
["bitfinex","SOLUSD",1770861487912,2.93103318,80.479,80.456,2.87378347]
["bitfinex","SOLUSD",1770861488308,2.93103318,80.479,80.45,3.07378347]
["bitfinex","SOLUSD",1770861489607,3.80184391,80.48,80.45,3.07378347]
["bitfinex","SOLUSD",1770861489608,2.93103318,80.477,80.45,3.07378347]
["bitfinex","SOLUSD",1770861490222,12.42606491,80.476,80.45,15.50383681]
["bitfinex","SOLUSD",1770861490514,2.93103318,80.475,80.451,2.87378347]
["bitfinex","SOLUSD",1770861491826,3.80184391,80.47,80.451,2.87378347]
["bitfinex","SOLUSD",1770861492124,2.93103318,80.469,80.451,2.87378347]
["bitfinex","SOLUSD",1770861492715,2.93103318,80.468,80.45,0.2]
["bitfinex","SOLUSD",1770861493816,31.06136284,80.486,80.45,0.2]
["bitfinex","SOLUSD",1770861493817,2.93103318,80.477,80.451,15.30370976]
["bitfinex","SOLUSD",1770861494002,2.93103318,80.477,80.452,2.87378347]
["bitfinex","SOLUSD",1770861494205,50.89103318,80.487,80.454,2.87378347]
["bitfinex","SOLUSD",1770861494402,2.93103318,80.486,80.454,2.87378347]
["bitfinex","SOLUSD",1770861494802,31.05346233,80.507,80.461,2.87378347]
["bitfinex","SOLUSD",1770861494803,2.93103318,80.499,80.461,2.87378347]
["bitfinex","SOLUSD",1770861497127,2.93103318,80.497,80.463,2.87378347]
["bitfinex","SOLUSD",1770861499706,2.74924531,80.497,80.465,2.87378347]
["bitfinex","SOLUSD",1770861505528,2.74924531,80.497,80.468,3.03048321]
["bitfinex","SOLUSD",1770861506625,2.74924531,80.497,80.467,12.42745473]
["bitfinex","SOLUSD",1770861506626,2.91693292,80.504,80.471,3.03048321]
["bitfinex","SOLUSD",1770861506931,2.91693292,80.509,80.471,3.03048321]
["bitfinex","SOLUSD",1770861507515,2.91693292,80.519,80.481,3.03048321]
["bitfinex","SOLUSD",1770861507827,2.91693292,80.519,80.482,3.03048321]
["bitfinex","SOLUSD",1770861508410,2.91693292,80.519,80.484,2.96001154]
["bitfinex","SOLUSD",1770861508804,51.84184391,80.53,80.491,2.96001154]
["bitfinex","SOLUSD",1770861509011,2.88484327,80.529,80.491,2.96001154]
["bitfinex","SOLUSD",1770861509411,2.88484327,80.509,80.486,2.96001154]
["bitfinex","SOLUSD",1770861509611,2.88484327,80.509,80.487,2.96001154]
["bitfinex","SOLUSD",1770861511727,2.88484327,80.509,80.486,12.42441082]
["bitfinex","SOLUSD",1770861511728,2.88484327,80.518,80.489,2.96001154]
["bitfinex","SOLUSD",1770861512037,2.88484327,80.529,80.491,2.96001154]
["bitfinex","SOLUSD",1770861512744,2.88484327,80.529,80.492,2.96001154]
["bitfinex","SOLUSD",1770861512943,12.41792317,80.529,80.493,12.42344054]
["bitfinex","SOLUSD",1770861513121,2.88484327,80.528,80.494,2.96001154]
["bitfinex","SOLUSD",1770861517046,2.88484327,80.528,80.496,2.96001154]
["bitfinex","SOLUSD",1770861518246,2.88484327,80.528,80.498,2.96001154]
["bitfinex","SOLUSD",1770861518433,2.88484327,80.528,80.499,2.96001154]
["bitfinex","SOLUSD",1770861520650,2.88484327,80.528,80.501,2.96001154]
["bitfinex","SOLUSD",1770861521639,2.88484327,80.533,80.501,2.96001154]
["bitfinex","SOLUSD",1770861523354,2.88484327,80.533,80.503,2.96001154]
["bitfinex","SOLUSD",1770861524251,31.03639508,80.551,80.502,12.42205162]
["bitfinex","SOLUSD",1770861524252,2.88484327,80.546,80.511,2.96001154]
["bitfinex","SOLUSD",1770861524455,2.88484327,80.546,80.512,2.96001154]
["bitfinex","SOLUSD",1770861525247,2.88484327,80.546,80.52,3.80184391]
["bitfinex","SOLUSD",1770861525431,2.88484327,80.546,80.522,2.96001154]
["bitfinex","SOLUSD",1770861527647,2.88484327,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1770861527854,2.88484327,80.539,80.513,2.96001154]
["bitfinex","SOLUSD",1770861528840,2.88484327,80.539,80.515,2.96001154]
["bitfinex","SOLUSD",1770861530934,2.88484327,80.539,80.517,2.87076146]
["bitfinex","SOLUSD",1770861533856,2.88484327,80.539,80.519,2.87076146]
["bitfinex","SOLUSD",1770861534654,2.88484327,80.539,80.52,2.87076146]
["bitfinex","SOLUSD",1770861536548,2.97187715,80.549,80.522,2.87076146]
["bitfinex","SOLUSD",1770861537353,2.97187715,80.539,80.519,60.04485786]
["bitfinex","SOLUSD",1770861537653,2.97187715,80.539,80.519,56.95483115]
["bitfinex","SOLUSD",1770861538940,0.64149518,80.537,80.519,56.95483115]
["bitfinex","SOLUSD",1770861540634,0.64149518,80.537,80.5,3.80184391]
["bitfinex","SOLUSD",1770861540635,0.64149518,80.537,80.512,2.87076146]
["bitfinex","SOLUSD",1770861540838,0.64414961,80.535,80.512,2.87076146]
["bitfinex","SOLUSD",1770861542658,0.64674341,80.528,80.505,2.87076146]
["bitfinex","SOLUSD",1770861543861,12.41794032,80.529,80.505,2.87076146]
["bitfinex","SOLUSD",1770861544058,0.64775985,80.534,80.505,2.87076146]
["bitfinex","SOLUSD",1770861544246,48.0,80.537,80.505,2.87076146]
["bitfinex","SOLUSD",1770861544751,48.0,80.537,80.5,3.79734111]
["bitfinex","SOLUSD",1770861544752,0.64876461,80.535,80.507,2.87076146]
["bitfinex","SOLUSD",1770861546356,0.64876461,80.535,80.508,2.87076146]
["bitfinex","SOLUSD",1770861547357,0.64876461,80.535,80.509,12.42097156]
["bitfinex","SOLUSD",1770861547559,0.64876461,80.535,80.51,2.87076146]
["bitfinex","SOLUSD",1770861547946,0.64876461,80.535,80.507,56.95483115]
["bitfinex","SOLUSD",1770861547947,0.65171019,80.529,80.507,56.95483115]
["bitfinex","SOLUSD",1770861551958,0.65548213,80.527,80.507,56.95483115]
["bitfinex","SOLUSD",1770861552160,31.04190344,80.537,80.508,2.87076146]
["bitfinex","SOLUSD",1770861552360,0.65548213,80.536,80.508,2.87076146]
["bitfinex","SOLUSD",1770861553659,12.41711575,80.534,80.508,2.87076146]
["bitfinex","SOLUSD",1770861555360,13.07531463,80.534,80.508,2.87076146]
["bitfinex","SOLUSD",1770861556369,13.07531463,80.534,80.502,12.4220238]
["bitfinex","SOLUSD",1770861556370,3.79734111,80.55,80.511,2.87076146]
["bitfinex","SOLUSD",1770861556547,31.69535602,80.551,80.511,2.87076146]
["bitfinex","SOLUSD",1770861556747,12.41464928,80.55,80.511,2.87076146]
["bitfinex","SOLUSD",1770861557042,12.41464928,80.55,80.509,43.47340048]
["bitfinex","SOLUSD",1770861557043,12.41464928,80.55,80.521,2.87076146]
["bitfinex","SOLUSD",1770861558666,16.21199039,80.55,80.521,2.87076146]
["bitfinex","SOLUSD",1770861561170,16.8761739,80.55,80.521,2.87076146]
["bitfinex","SOLUSD",1770861561976,0.66499963,80.549,80.521,2.87076146]
["bitfinex","SOLUSD",1770861563481,12.41495754,80.548,80.521,2.87076146]
["bitfinex","SOLUSD",1770861563665,13.08156139,80.548,80.521,2.87076146]
["bitfinex","SOLUSD",1770861568766,12.41495754,80.548,80.523,3.09949325]
["bitfinex","SOLUSD",1770861569481,0.67120002,80.547,80.523,3.09949325]
["bitfinex","SOLUSD",1770861569681,48.12,80.552,80.523,3.09949325]
["bitfinex","SOLUSD",1770861570788,48.12,80.552,80.524,12.41865779]
["bitfinex","SOLUSD",1770861571080,48.12,80.552,80.525,3.09949325]
["bitfinex","SOLUSD",1770861571285,0.67266263,80.549,80.525,3.09949325]
["bitfinex","SOLUSD",1770861572362,0.67266263,80.549,80.527,3.09949325]
["bitfinex","SOLUSD",1770861572764,0.67266263,80.549,80.528,3.09949325]
["bitfinex","SOLUSD",1770861572964,0.67266263,80.549,80.529,3.09949325]
["bitfinex","SOLUSD",1770861573159,48.12,80.552,80.529,3.09949325]
["bitfinex","SOLUSD",1770861574282,48.79479415,80.552,80.529,3.09949325]
["bitfinex","SOLUSD",1770861575579,61.20922837,80.552,80.529,3.09949325]
["bitfinex","SOLUSD",1770861575769,0.67617467,80.551,80.529,3.09949325]
["bitfinex","SOLUSD",1770861576777,12.41464928,80.55,80.529,3.09949325]
["bitfinex","SOLUSD",1770861577284,13.09150234,80.55,80.529,3.09949325]
["bitfinex","SOLUSD",1770861578086,0.67685306,80.55,80.53,3.09949325]
["bitfinex","SOLUSD",1770861582084,13.09156844,80.55,80.53,3.09949325]
["bitfinex","SOLUSD",1770861582266,0.68012991,80.549,80.53,3.09949325]
["bitfinex","SOLUSD",1770861582879,0.68076287,80.539,80.494,3.09949325]
["bitfinex","SOLUSD",1770861583077,4.47810398,80.52,80.494,3.09949325]
["bitfinex","SOLUSD",1770861583275,48.42,80.519,80.494,3.09949325]
["bitfinex","SOLUSD",1770861583989,12.41958319,80.518,80.494,3.09949325]
["bitfinex","SOLUSD",1770861585073,0.68200706,80.517,80.494,3.09949325]
["bitfinex","SOLUSD",1770861587990,12.41989169,80.516,80.494,3.09949325]
["bitfinex","SOLUSD",1770861588191,0.68382027,80.515,80.494,3.09949325]
["bitfinex","SOLUSD",1770861590590,0.68499464,80.513,80.481,3.09949325]
["bitfinex","SOLUSD",1770861591772,12.42050874,80.512,80.481,3.09949325]
["bitfinex","SOLUSD",1770861592073,0.68670608,80.511,80.481,3.09949325]
["bitfinex","SOLUSD",1770861593589,0.68726351,80.509,80.481,3.09949325]
["bitfinex","SOLUSD",1770861595184,12.42081728,80.51,80.483,2.96347918]
["bitfinex","SOLUSD",1770861597689,48.52,80.513,80.491,2.96347918]
["bitfinex","SOLUSD",1770861598491,48.52,80.513,80.493,2.96347918]
["bitfinex","SOLUSD",1770861598802,12.4191138,80.522,80.493,2.96347918]
["bitfinex","SOLUSD",1770861599095,0.69047616,80.519,80.489,2.96347918]
["bitfinex","SOLUSD",1770861600166,0.69099028,80.517,80.489,2.96347918]
["bitfinex","SOLUSD",1770861600370,0.69099028,80.509,80.485,2.96347918]
["bitfinex","SOLUSD",1770861600590,12.41958319,80.518,80.485,2.96347918]
["bitfinex","SOLUSD",1770861600783,12.41835866,80.526,80.491,2.96347918]
["bitfinex","SOLUSD",1770861601176,12.41778316,80.53,80.501,2.96347918]
["bitfinex","SOLUSD",1770861601490,12.41778316,80.53,80.48,47.28638228]
["bitfinex","SOLUSD",1770861601491,12.41588239,80.542,80.511,2.96347918]
["bitfinex","SOLUSD",1770861601688,0.69200088,80.539,80.504,2.96347918]
["bitfinex","SOLUSD",1770861602391,0.69200088,80.529,80.497,2.96347918]
["bitfinex","SOLUSD",1770861603491,0.69200088,80.529,80.49,3.79830899]
["bitfinex","SOLUSD",1770861603492,0.6924975,80.527,80.499,2.96347918]
["bitfinex","SOLUSD",1770861610203,0.69581767,80.525,80.499,2.96347918]
["bitfinex","SOLUSD",1770861610411,43.46422273,80.526,80.481,2.96347918]
["bitfinex","SOLUSD",1770861610412,0.69581767,80.509,80.481,2.96347918]
["bitfinex","SOLUSD",1770861611884,0.69581767,80.509,80.461,65.96]
["bitfinex","SOLUSD",1770861611885,3.79830899,80.5,80.476,2.96347918]
["bitfinex","SOLUSD",1770861612111,0.69671802,80.499,80.476,2.96347918]
["bitfinex","SOLUSD",1770861612913,0.69716045,80.497,80.469,2.96347918]
["bitfinex","SOLUSD",1770861614006,12.42266888,80.498,80.469,2.96347918]
["bitfinex","SOLUSD",1770861614399,0.6975978,80.497,80.469,2.96347918]
["bitfinex","SOLUSD",1770861617717,13.12227506,80.496,80.469,2.96347918]
["bitfinex","SOLUSD",1770861617915,0.69929753,80.495,80.469,2.96347918]
["bitfinex","SOLUSD",1770861620211,0.70011839,80.489,80.468,12.42720744]
["bitfinex","SOLUSD",1770861620393,0.70011839,80.489,80.461,65.96]
["bitfinex","SOLUSD",1770861620394,0.70011839,80.489,80.463,2.96347918]
["bitfinex","SOLUSD",1770861621425,0.7009205,80.482,80.463,2.96347918]
["bitfinex","SOLUSD",1770861623599,0.7017043,80.488,80.463,2.96347918]
["bitfinex","SOLUSD",1770861624904,12.42405794,80.489,80.463,2.96347918]
["bitfinex","SOLUSD",1770861625104,0.70247019,80.488,80.463,2.96347918]
["bitfinex","SOLUSD",1770861625530,12.42436666,80.487,80.463,2.96347918]
["bitfinex","SOLUSD",1770861626724,3.79830899,80.49,80.463,2.96347918]
["bitfinex","SOLUSD",1770861626725,12.4246754,80.485,80.463,2.96347918]
["bitfinex","SOLUSD",1770861627741,0.70358635,80.479,80.456,2.94356015]
["bitfinex","SOLUSD",1770861629435,0.70430926,80.477,80.456,2.94356015]
["bitfinex","SOLUSD",1770861631337,12.42606491,80.476,80.456,2.94356015]
["bitfinex","SOLUSD",1770861631542,0.70501565,80.475,80.456,2.94356015]
["bitfinex","SOLUSD",1770861633347,3.79830899,80.47,80.456,2.94356015]
["bitfinex","SOLUSD",1770861633731,0.70604511,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770861634046,3.79830899,80.46,80.45,0.2]
["bitfinex","SOLUSD",1770861634243,0.70604511,80.469,80.45,3.13249675]
["bitfinex","SOLUSD",1770861634437,48.84,80.468,80.45,3.13249675]
["bitfinex","SOLUSD",1770861634636,49.54604511,80.468,80.45,3.13249675]
["bitfinex","SOLUSD",1770861635024,0.70638041,80.467,80.45,3.13249675]
["bitfinex","SOLUSD",1770861636049,12.42760917,80.466,80.45,3.13249675]
["bitfinex","SOLUSD",1770861636250,12.42760917,80.466,80.45,2.63249675]
["bitfinex","SOLUSD",1770861637228,1.0070395,80.465,80.45,2.63249675]
["bitfinex","SOLUSD",1770861638130,12.42791807,80.464,80.45,2.63249675]
["bitfinex","SOLUSD",1770861638455,1.00736337,80.459,80.438,2.93249675]
["bitfinex","SOLUSD",1770861639037,1.00736337,80.459,80.43,0.2]
["bitfinex","SOLUSD",1770861639038,1.00768353,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770861639442,1.00768353,80.447,80.43,0.2]
["bitfinex","SOLUSD",1770861639737,3.79830899,80.44,80.426,2.93249675]
["bitfinex","SOLUSD",1770861639938,3.79830899,80.44,80.42,0.2]
["bitfinex","SOLUSD",1770861639939,1.00800001,80.439,80.42,3.13249675]
["bitfinex","SOLUSD",1770861640142,1.00800001,80.437,80.42,3.13249675]
["bitfinex","SOLUSD",1770861641750,48.92,80.439,80.42,3.13249675]
["bitfinex","SOLUSD",1770861642142,31.07111147,80.461,80.421,2.93249675]
["bitfinex","SOLUSD",1770861642335,1.00829117,80.457,80.422,2.93249675]
["bitfinex","SOLUSD",1770861642536,1.00829117,80.449,80.422,2.93249675]
["bitfinex","SOLUSD",1770861642853,1.00826973,80.439,80.42,0.2]
["bitfinex","SOLUSD",1770861643431,1.00826973,80.429,80.4,0.2]
["bitfinex","SOLUSD",1770861643653,3.79830899,80.41,80.4,0.2]
["bitfinex","SOLUSD",1770861645556,12.43379006,80.426,80.4,3.13249675]
["bitfinex","SOLUSD",1770861645756,1.00822758,80.432,80.4,3.13249675]
["bitfinex","SOLUSD",1770861645757,1.00820687,80.438,80.402,2.93249675]
["bitfinex","SOLUSD",1770861645956,3.79830899,80.44,80.402,2.93249675]
["bitfinex","SOLUSD",1770861646249,3.79830899,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1770861646250,12.43150408,80.441,80.411,2.93249675]
["bitfinex","SOLUSD",1770861646453,12.4317806,80.439,80.411,2.93249675]
["bitfinex","SOLUSD",1770861647839,12.4317806,80.439,80.413,2.93249675]
["bitfinex","SOLUSD",1770861648961,48.96,80.442,80.413,2.93249675]
["bitfinex","SOLUSD",1770861649138,49.02,80.446,80.413,2.93249675]
["bitfinex","SOLUSD",1770861649758,49.02,80.446,80.412,12.43595483]
["bitfinex","SOLUSD",1770861649759,49.02,80.446,80.415,2.93249675]
["bitfinex","SOLUSD",1770861649954,49.02,80.449,80.421,2.93249675]
["bitfinex","SOLUSD",1770861651560,49.02,80.449,80.423,2.87119316]
["bitfinex","SOLUSD",1770861652453,61.4502931,80.449,80.423,2.87119316]
["bitfinex","SOLUSD",1770861652657,49.02,80.449,80.423,2.87119316]
["bitfinex","SOLUSD",1770861653361,1.00804953,80.448,80.423,2.87119316]
["bitfinex","SOLUSD",1770861653662,12.43038981,80.448,80.423,2.87119316]
["bitfinex","SOLUSD",1770861653962,3.79830899,80.44,80.423,2.87119316]
["bitfinex","SOLUSD",1770861654542,3.79830899,80.44,80.406,12.43675325]
["bitfinex","SOLUSD",1770861654767,1.00801241,80.439,80.407,2.87119316]
["bitfinex","SOLUSD",1770861655260,3.79830899,80.43,80.407,2.87119316]
["bitfinex","SOLUSD",1770861655766,16.23155698,80.43,80.407,2.87119316]
["bitfinex","SOLUSD",1770861656342,1.00799417,80.429,80.407,2.87119316]
["bitfinex","SOLUSD",1770861656845,1.00797614,80.419,80.4,0.2]
["bitfinex","SOLUSD",1770861657164,3.79830899,80.41,80.4,0.2]
["bitfinex","SOLUSD",1770861657341,1.00797614,80.409,80.4,1e-08]
["bitfinex","SOLUSD",1770861657762,1.00797614,80.409,80.394,1e-08]
["bitfinex","SOLUSD",1770861658161,4.55599851,80.4,80.39,1e-08]
["bitfinex","SOLUSD",1770861658350,0.55768952,80.399,80.39,1e-08]
["bitfinex","SOLUSD",1770861660451,3.79830899,80.4,80.39,1e-08]
["bitfinex","SOLUSD",1770861660653,49.12,80.404,80.39,1e-08]
["bitfinex","SOLUSD",1770861662370,49.16,80.416,80.39,1e-08]
["bitfinex","SOLUSD",1770861665368,3.80854567,80.42,80.391,2.87119316]
["bitfinex","SOLUSD",1770861665772,12.43487235,80.419,80.391,2.87119316]
["bitfinex","SOLUSD",1770861667266,0.55660098,80.409,80.39,1e-08]
["bitfinex","SOLUSD",1770861668262,0.55635753,80.399,80.384,56.95483115]
["bitfinex","SOLUSD",1770861668669,3.80854567,80.4,80.384,59.82602431]
["bitfinex","SOLUSD",1770861668871,3.80854567,80.4,80.384,56.95483115]
["bitfinex","SOLUSD",1770861669266,49.24,80.408,80.385,12.44013186]
["bitfinex","SOLUSD",1770861669581,3.80854567,80.4,80.386,2.87119316]
["bitfinex","SOLUSD",1770861669876,3.80854567,80.4,80.38,0.2]
["bitfinex","SOLUSD",1770861670078,0.55587897,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770861670451,0.55587897,80.397,80.38,0.2]
["bitfinex","SOLUSD",1770861671179,12.43842977,80.396,80.37,3.07119316]
["bitfinex","SOLUSD",1770861672047,61.71842977,80.396,80.37,3.07119316]
["bitfinex","SOLUSD",1770861673380,12.43842977,80.396,80.37,3.07119316]
["bitfinex","SOLUSD",1770861673877,12.99338416,80.396,80.37,3.07119316]
["bitfinex","SOLUSD",1770861674082,12.43842977,80.396,80.37,3.07119316]
["bitfinex","SOLUSD",1770861677761,49.36,80.395,80.37,3.07119316]
["bitfinex","SOLUSD",1770861677962,49.91407157,80.395,80.37,3.07119316]
["bitfinex","SOLUSD",1770861678174,0.55407157,80.393,80.37,3.07119316]
["bitfinex","SOLUSD",1770861678485,0.55407157,80.392,80.37,3.07119316]
["bitfinex","SOLUSD",1770861678659,49.36,80.393,80.37,3.07119316]
["bitfinex","SOLUSD",1770861683869,12.43904866,80.392,80.37,3.07119316]
["bitfinex","SOLUSD",1770861684882,49.36,80.393,80.37,3.07119316]
["bitfinex","SOLUSD",1770861685075,49.36,80.393,80.371,3.0201828]
["bitfinex","SOLUSD",1770861685266,12.43904866,80.392,80.371,3.0201828]
["bitfinex","SOLUSD",1770861689792,31.08890393,80.415,80.381,3.08217434]
["bitfinex","SOLUSD",1770861690090,0.55128402,80.413,80.381,3.08217434]
["bitfinex","SOLUSD",1770861690892,61.97564553,80.414,80.391,3.08217434]
["bitfinex","SOLUSD",1770861691106,5.36086188,80.46,80.381,12.44067827]
["bitfinex","SOLUSD",1770861691107,12.4326864,80.434,80.401,3.08217434]
["bitfinex","SOLUSD",1770861691280,3.37768469,80.425,80.41,3.80854567]
["bitfinex","SOLUSD",1770861691594,49.54,80.441,80.411,3.08217434]
["bitfinex","SOLUSD",1770861691791,49.54,80.441,80.401,3.08217434]
["bitfinex","SOLUSD",1770861691974,15.46487622,80.45,80.421,3.08217434]
["bitfinex","SOLUSD",1770861694491,3.03479543,80.449,80.421,3.08217434]
["bitfinex","SOLUSD",1770861696693,49.54,80.455,80.421,3.08217434]
["bitfinex","SOLUSD",1770861696694,3.03479543,80.447,80.421,3.08217434]
["bitfinex","SOLUSD",1770861698975,3.80854567,80.44,80.421,3.08217434]
["bitfinex","SOLUSD",1770861699203,3.03479543,80.439,80.411,3.08217434]
["bitfinex","SOLUSD",1770861699503,3.80854567,80.44,80.37,3.28217434]
["bitfinex","SOLUSD",1770861699504,3.03479543,80.416,80.37,3.28217434]
["bitfinex","SOLUSD",1770861699681,3.03479543,80.389,80.371,3.08217434]
["bitfinex","SOLUSD",1770861699999,49.58,80.415,80.37,0.2]
["bitfinex","SOLUSD",1770861700000,48.02356825,80.394,80.372,3.08217434]
["bitfinex","SOLUSD",1770861700197,3.03479543,80.406,80.372,3.08217434]
["bitfinex","SOLUSD",1770861701284,12.43703749,80.405,80.372,3.08217434]
["bitfinex","SOLUSD",1770861703895,12.43703749,80.405,80.37,16.45095819]
["bitfinex","SOLUSD",1770861703896,3.80854567,80.41,80.373,12.44198922]
["bitfinex","SOLUSD",1770861704096,3.03479543,80.412,80.381,3.08217434]
["bitfinex","SOLUSD",1770861704313,15.47075026,80.412,80.381,3.08217434]
["bitfinex","SOLUSD",1770861705396,49.6,80.413,80.391,3.08217434]
["bitfinex","SOLUSD",1770861705602,56.4833411,80.43,80.391,3.08217434]
["bitfinex","SOLUSD",1770861705803,56.4833411,80.43,80.393,3.08217434]
["bitfinex","SOLUSD",1770861706193,3.03479543,80.425,80.393,3.08217434]
["bitfinex","SOLUSD",1770861706397,3.03479543,80.425,80.394,12.4387392]
["bitfinex","SOLUSD",1770861706715,3.03479543,80.425,80.395,3.08217434]
["bitfinex","SOLUSD",1770861708119,3.03479543,80.439,80.401,3.08217434]
["bitfinex","SOLUSD",1770861709210,3.03479543,80.438,80.403,3.08217434]
["bitfinex","SOLUSD",1770861710718,2.87172948,80.429,80.405,3.11027552]
["bitfinex","SOLUSD",1770861711113,2.87172948,80.429,80.396,3.11027552]
["bitfinex","SOLUSD",1770861711418,2.87172948,80.419,80.396,3.11027552]
["bitfinex","SOLUSD",1770861711717,2.87172948,80.419,80.396,15.54870529]
["bitfinex","SOLUSD",1770861711907,2.87172948,80.419,80.397,3.11027552]
["bitfinex","SOLUSD",1770861712424,2.87172948,80.419,80.391,3.11027552]
["bitfinex","SOLUSD",1770861712621,49.7,80.43,80.391,3.11027552]
["bitfinex","SOLUSD",1770861712622,2.87172948,80.429,80.391,3.11027552]
["bitfinex","SOLUSD",1770861712926,2.87172948,80.429,80.39,3.80854567]
["bitfinex","SOLUSD",1770861712927,2.87172948,80.427,80.393,3.11027552]
["bitfinex","SOLUSD",1770861713719,49.7,80.43,80.401,3.11027552]
["bitfinex","SOLUSD",1770861714018,52.57172948,80.43,80.401,3.11027552]
["bitfinex","SOLUSD",1770861714607,2.87172948,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770861714924,2.87172948,80.429,80.403,3.11027552]
["bitfinex","SOLUSD",1770861716534,2.87172948,80.429,80.406,3.11027552]
["bitfinex","SOLUSD",1770861717114,2.87172948,80.429,80.405,12.43703749]
["bitfinex","SOLUSD",1770861718223,2.87172948,80.429,80.406,3.11027552]
["bitfinex","SOLUSD",1770861719214,2.87172948,80.429,80.408,3.11027552]
["bitfinex","SOLUSD",1770861719726,2.87172948,80.429,80.404,56.95483115]
["bitfinex","SOLUSD",1770861720126,12.43340817,80.429,80.404,56.95483115]
["bitfinex","SOLUSD",1770861720326,2.87172948,80.419,80.404,51.88099118]
["bitfinex","SOLUSD",1770861721332,2.87172948,80.419,80.392,3.11027552]
["bitfinex","SOLUSD",1770861721333,0.12716391,80.417,80.392,3.11027552]
["bitfinex","SOLUSD",1770861722405,0.1275205,80.416,80.383,82.00038746]
["bitfinex","SOLUSD",1770861722608,0.1275205,80.416,80.384,3.11027552]
["bitfinex","SOLUSD",1770861723108,49.78,80.417,80.384,3.11027552]
["bitfinex","SOLUSD",1770861723109,0.127873,80.409,80.384,3.11027552]
["bitfinex","SOLUSD",1770861723451,0.127873,80.409,80.385,12.44013186]
["bitfinex","SOLUSD",1770861723723,0.127873,80.409,80.386,3.11027552]
["bitfinex","SOLUSD",1770861727127,0.127873,80.409,80.373,31.10487316]
["bitfinex","SOLUSD",1770861727128,0.1296777,80.408,80.374,12.44183442]
["bitfinex","SOLUSD",1770861727336,0.1296777,80.408,80.375,3.11027552]
["bitfinex","SOLUSD",1770861727528,0.1296777,80.399,80.372,19.7]
["bitfinex","SOLUSD",1770861727720,0.1296777,80.399,80.374,3.11027552]
["bitfinex","SOLUSD",1770861728526,0.1296777,80.399,80.37,0.2]
["bitfinex","SOLUSD",1770861728835,0.1296777,80.399,80.371,3.11027552]
["bitfinex","SOLUSD",1770861729333,0.1307641,80.398,80.371,3.11027552]
["bitfinex","SOLUSD",1770861730509,0.1307641,80.398,80.373,3.11027552]
["bitfinex","SOLUSD",1770861733824,49.88,80.398,80.37,4.00890965]
["bitfinex","SOLUSD",1770861734029,0.1333728,80.397,80.37,7.11918517]
["bitfinex","SOLUSD",1770861734227,0.1333728,80.397,80.372,3.11027552]
["bitfinex","SOLUSD",1770861737312,0.13486721,80.396,80.372,3.11027552]
["bitfinex","SOLUSD",1770861737622,0.13486721,80.396,80.37,4.00890965]
["bitfinex","SOLUSD",1770861738242,0.13486721,80.396,80.37,7.11918517]
["bitfinex","SOLUSD",1770861738547,0.13535394,80.394,80.37,7.11918517]
["bitfinex","SOLUSD",1770861738847,0.13583509,80.393,80.37,3.31027552]
["bitfinex","SOLUSD",1770861739314,0.13583509,80.392,80.37,0.2]
["bitfinex","SOLUSD",1770861739931,12.43889393,80.393,80.371,3.11027552]
["bitfinex","SOLUSD",1770861740136,62.41889393,80.393,80.371,3.11027552]
["bitfinex","SOLUSD",1770861740345,30.0,80.391,80.381,3.11027552]
["bitfinex","SOLUSD",1770861741748,62.41811052,80.399,80.381,3.11027552]
["bitfinex","SOLUSD",1770861742145,0.13770503,80.398,80.376,3.06413526]
["bitfinex","SOLUSD",1770861743037,62.41811052,80.399,80.376,3.06413526]
["bitfinex","SOLUSD",1770861746548,62.55760106,80.399,80.376,3.06413526]
["bitfinex","SOLUSD",1770861747851,62.41811052,80.399,80.376,3.06413526]
["bitfinex","SOLUSD",1770861748029,62.55888707,80.399,80.376,3.06413526]
["bitfinex","SOLUSD",1770861748829,12.43661537,80.408,80.381,3.06413526]
["bitfinex","SOLUSD",1770861749032,50.14,80.407,80.391,3.06413526]
["bitfinex","SOLUSD",1770861750046,50.14,80.407,80.381,3.06413526]
["bitfinex","SOLUSD",1770861750047,0.14160946,80.406,80.381,3.06413526]
["bitfinex","SOLUSD",1770861751730,0.14160946,80.406,80.382,3.06413526]
["bitfinex","SOLUSD",1770861759957,0.14160946,80.406,80.384,3.06413526]
["bitfinex","SOLUSD",1770861761240,50.14,80.407,80.384,3.06413526]
["bitfinex","SOLUSD",1770861762441,12.43688281,80.406,80.384,3.06413526]
["bitfinex","SOLUSD",1770861763659,12.58381363,80.406,80.384,3.06413526]
["bitfinex","SOLUSD",1770861763858,0.14693082,80.405,80.384,3.06413526]
["bitfinex","SOLUSD",1770861766057,0.14693082,80.405,80.371,15.50643409]
["bitfinex","SOLUSD",1770861766259,0.14693082,80.405,80.372,22.76413526]
["bitfinex","SOLUSD",1770861766444,0.14693082,80.405,80.373,3.06413526]
["bitfinex","SOLUSD",1770861767676,50.14,80.407,80.381,3.06413526]
["bitfinex","SOLUSD",1770861768039,50.14,80.407,80.382,3.06413526]
["bitfinex","SOLUSD",1770861768965,12.43688281,80.406,80.382,3.06413526]
["bitfinex","SOLUSD",1770861769448,0.14863215,80.405,80.382,3.06413526]
["bitfinex","SOLUSD",1770861773690,12.43688281,80.406,80.382,3.06413526]
["bitfinex","SOLUSD",1770861775878,50.14,80.407,80.384,3.06413526]
["bitfinex","SOLUSD",1770861776483,12.57984828,80.459,80.401,3.06413526]
["bitfinex","SOLUSD",1770861776790,0.1511579,80.449,80.411,3.06413526]
["bitfinex","SOLUSD",1770861777278,0.15145753,80.447,80.411,3.06413526]
["bitfinex","SOLUSD",1770861778572,0.15204648,80.446,80.411,3.06413526]
["bitfinex","SOLUSD",1770861779186,0.15204648,80.446,80.413,3.06413526]
["bitfinex","SOLUSD",1770861779382,0.15204648,80.469,80.441,3.06413526]
["bitfinex","SOLUSD",1770861779595,30.0,80.442,80.441,3.06413526]
["bitfinex","SOLUSD",1770861779795,23.71997648,80.442,80.43,3.80890965]
["bitfinex","SOLUSD",1770861779975,20.57996472,80.442,80.43,3.80890965]
["bitfinex","SOLUSD",1770861780180,20.57996472,80.442,80.431,2.95877072]
["bitfinex","SOLUSD",1770861780579,3.09293434,80.454,80.431,2.95877072]
["bitfinex","SOLUSD",1770861781077,3.09293434,80.452,80.42,3.80890965]
["bitfinex","SOLUSD",1770861781277,12.42961729,80.453,80.42,3.80890965]
["bitfinex","SOLUSD",1770861781278,3.09293434,80.449,80.42,3.80890965]
["bitfinex","SOLUSD",1770861781476,3.09293434,80.449,80.416,2.95877072]
["bitfinex","SOLUSD",1770861781674,50.56,80.451,80.4,68.68]
["bitfinex","SOLUSD",1770861781675,3.09293434,80.439,80.407,12.4366857]
["bitfinex","SOLUSD",1770861781878,3.09293434,80.437,80.4,3.80890965]
["bitfinex","SOLUSD",1770861782077,3.09293434,80.437,80.401,12.43765624]
["bitfinex","SOLUSD",1770861782483,3.09293434,80.437,80.402,2.95877072]
["bitfinex","SOLUSD",1770861782685,3.09293434,80.437,80.411,2.95877072]
["bitfinex","SOLUSD",1770861782880,3.09293434,80.437,80.41,3.80890965]
["bitfinex","SOLUSD",1770861783078,3.09293434,80.437,80.4,3.80890965]
["bitfinex","SOLUSD",1770861783297,3.09293434,80.435,80.4,3.80890965]
["bitfinex","SOLUSD",1770861783484,3.09293434,80.435,80.4,6.76768037]
["bitfinex","SOLUSD",1770861783675,3.09293434,80.435,80.401,2.95877072]
["bitfinex","SOLUSD",1770861784683,3.09293434,80.433,80.41,3.80890965]
["bitfinex","SOLUSD",1770861784889,30.0,80.434,80.411,2.95877072]
["bitfinex","SOLUSD",1770861785101,3.09293434,80.433,80.411,2.95877072]
["bitfinex","SOLUSD",1770861785399,3.09293434,80.429,80.4,3.80628372]
["bitfinex","SOLUSD",1770861786385,12.43348087,80.428,80.4,3.80628372]
["bitfinex","SOLUSD",1770861786700,3.09293434,80.427,80.396,12.43829803]
["bitfinex","SOLUSD",1770861786996,3.09293434,80.427,80.4,3.80628372]
["bitfinex","SOLUSD",1770861787907,3.09293434,80.427,80.4,16.24405635]
["bitfinex","SOLUSD",1770861788088,12.43379006,80.426,80.4,16.24405635]
["bitfinex","SOLUSD",1770861788398,3.09293434,80.425,80.4,16.24405635]
["bitfinex","SOLUSD",1770861790308,3.09293434,80.425,80.4,19.19057516]
["bitfinex","SOLUSD",1770861791306,3.09293434,80.423,80.4,6.75280253]
["bitfinex","SOLUSD",1770861795398,3.09293434,80.421,80.39,3.80628372]
["bitfinex","SOLUSD",1770861795599,3.09293434,80.421,80.377,31.10331664]
["bitfinex","SOLUSD",1770861795600,12.43440849,80.422,80.401,2.90525185]
["bitfinex","SOLUSD",1770861795799,3.09293434,80.426,80.401,2.90525185]
["bitfinex","SOLUSD",1770861796187,3.09293434,80.432,80.411,2.89728067]
["bitfinex","SOLUSD",1770861796703,3.09293434,80.432,80.401,2.89728067]
["bitfinex","SOLUSD",1770861797603,3.09293434,80.43,80.401,2.89728067]
["bitfinex","SOLUSD",1770861799010,3.09293434,80.43,80.4,3.80628372]
["bitfinex","SOLUSD",1770861799713,3.09293434,80.428,80.4,3.80628372]
["bitfinex","SOLUSD",1770861800010,3.09293434,80.428,80.401,2.86630103]
["bitfinex","SOLUSD",1770861801404,2.95465917,80.426,80.401,2.86630103]
["bitfinex","SOLUSD",1770861804214,2.95465917,80.426,80.402,2.82953636]
["bitfinex","SOLUSD",1770861805912,2.95465917,80.424,80.402,2.82953636]
["bitfinex","SOLUSD",1770861808526,2.85295039,80.422,80.402,2.82953636]
["bitfinex","SOLUSD",1770861811622,2.85295039,80.427,80.404,2.77495638]
["bitfinex","SOLUSD",1770861814320,2.85295039,80.426,80.391,19.7]
["bitfinex","SOLUSD",1770861814500,30.0,80.434,80.411,2.75575478]
["bitfinex","SOLUSD",1770861814697,12.43270796,80.433,80.411,2.75575478]
["bitfinex","SOLUSD",1770861815202,2.85295039,80.432,80.411,2.75575478]
["bitfinex","SOLUSD",1770861816535,2.85295039,80.43,80.411,2.75575478]
["bitfinex","SOLUSD",1770861818222,12.43332628,80.429,80.411,2.75575478]
["bitfinex","SOLUSD",1770861818529,12.43332628,80.429,80.402,2.73116623]
["bitfinex","SOLUSD",1770861818530,2.85295039,80.428,80.402,2.73116623]
["bitfinex","SOLUSD",1770861819023,2.85295039,80.428,80.392,19.7]
["bitfinex","SOLUSD",1770861819201,2.85295039,80.409,80.371,2.72519459]
["bitfinex","SOLUSD",1770861819403,2.85295039,80.409,80.372,2.72519459]
["bitfinex","SOLUSD",1770861820432,2.85295039,80.399,80.372,2.72519459]
["bitfinex","SOLUSD",1770861821333,2.85295039,80.399,80.37,0.2]
["bitfinex","SOLUSD",1770861821516,2.85295039,80.397,80.37,0.2]
["bitfinex","SOLUSD",1770861822431,2.85295039,80.395,80.37,0.2]
["bitfinex","SOLUSD",1770861823208,2.85295039,80.389,80.36,2.90198609]
["bitfinex","SOLUSD",1770861823932,30.0,80.387,80.361,2.69634961]
["bitfinex","SOLUSD",1770861824308,2.85295039,80.386,80.361,2.69634961]
["bitfinex","SOLUSD",1770861824736,30.0,80.387,80.361,2.69634961]
["bitfinex","SOLUSD",1770861824737,2.85295039,80.384,80.361,2.69634961]
["bitfinex","SOLUSD",1770861827232,2.85295039,80.379,80.35,0.2]
["bitfinex","SOLUSD",1770861827429,2.85295039,80.369,80.35,0.2]
["bitfinex","SOLUSD",1770861829434,2.85295039,80.367,80.35,0.2]
["bitfinex","SOLUSD",1770861831323,12.44307294,80.366,80.35,0.2]
["bitfinex","SOLUSD",1770861831520,2.83482685,80.365,80.34,0.2]
["bitfinex","SOLUSD",1770861831725,2.83482685,80.365,80.34,3.08334711]
["bitfinex","SOLUSD",1770861832517,2.83482685,80.365,80.341,2.88334711]
["bitfinex","SOLUSD",1770861832719,30.0,80.364,80.341,2.88334711]
["bitfinex","SOLUSD",1770861833122,12.44295096,80.367,80.341,2.88334711]
["bitfinex","SOLUSD",1770861833337,2.83482685,80.366,80.34,0.2]
["bitfinex","SOLUSD",1770861834346,2.83482685,80.364,80.341,2.88334711]
["bitfinex","SOLUSD",1770861834845,2.83482685,80.364,80.34,0.2]
["bitfinex","SOLUSD",1770861835223,2.83482685,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770861835634,2.83482685,80.359,80.34,3.08334711]
["bitfinex","SOLUSD",1770861835835,30.0,80.363,80.342,2.88334711]
["bitfinex","SOLUSD",1770861836428,2.83482685,80.36,80.34,0.2]
["bitfinex","SOLUSD",1770861839047,2.83482685,80.358,80.34,0.2]
["bitfinex","SOLUSD",1770861840137,2.83482685,80.358,80.341,2.88334711]
["bitfinex","SOLUSD",1770861840334,2.83482685,80.37,80.342,2.88334711]
["bitfinex","SOLUSD",1770861840534,2.83482685,80.37,80.351,2.88334711]
["bitfinex","SOLUSD",1770861841128,12.4417317,80.375,80.351,2.88334711]
["bitfinex","SOLUSD",1770861841430,15.27655855,80.375,80.351,2.88334711]
["bitfinex","SOLUSD",1770861841743,2.83482685,80.374,80.35,3.80628372]
["bitfinex","SOLUSD",1770861842148,51.34,80.376,80.351,2.88334711]
["bitfinex","SOLUSD",1770861842445,2.83482685,80.386,80.361,2.88334711]
["bitfinex","SOLUSD",1770861843236,2.83482685,80.384,80.35,3.80628372]
["bitfinex","SOLUSD",1770861843738,2.83482685,80.384,80.35,16.2517361]
["bitfinex","SOLUSD",1770861843937,2.83482685,80.384,80.35,3.80628372]
["bitfinex","SOLUSD",1770861844749,2.83482685,80.379,80.345,2.88334711]
["bitfinex","SOLUSD",1770861845249,2.83482685,80.377,80.345,2.88334711]
["bitfinex","SOLUSD",1770861846135,2.83482685,80.369,80.34,0.2]
["bitfinex","SOLUSD",1770861847937,2.83482685,80.367,80.34,0.2]
["bitfinex","SOLUSD",1770861850859,2.83482685,80.365,80.34,0.2]
["bitfinex","SOLUSD",1770861852350,2.83482685,80.36,80.34,0.2]
["bitfinex","SOLUSD",1770861852871,12.44404684,80.36,80.34,0.2]
["bitfinex","SOLUSD",1770861853056,2.83482685,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770861853261,2.83482685,80.356,80.34,0.2]
["bitfinex","SOLUSD",1770861854362,2.83482685,80.354,80.34,0.2]
["bitfinex","SOLUSD",1770861854947,12.44439288,80.358,80.34,0.2]
["bitfinex","SOLUSD",1770861855154,2.83482685,80.357,80.34,0.2]
["bitfinex","SOLUSD",1770861856940,51.5,80.364,80.341,2.88334711]
["bitfinex","SOLUSD",1770861857147,15.27774496,80.367,80.342,2.88334711]
["bitfinex","SOLUSD",1770861857444,2.83482685,80.366,80.342,2.88334711]
["bitfinex","SOLUSD",1770861858462,2.83482685,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770861859345,2.83482685,80.357,80.34,0.2]
["bitfinex","SOLUSD",1770861860142,2.83482685,80.349,80.311,2.88334711]
["bitfinex","SOLUSD",1770861860344,2.83482685,80.339,80.312,2.88334711]
["bitfinex","SOLUSD",1770861860538,2.77951095,80.337,80.312,2.88334711]
["bitfinex","SOLUSD",1770861860867,2.77951095,80.337,80.31,0.2]
["bitfinex","SOLUSD",1770861861567,2.77951095,80.335,80.31,0.2]
["bitfinex","SOLUSD",1770861862153,2.77951095,80.333,80.31,0.2]
["bitfinex","SOLUSD",1770861863967,2.77951095,80.333,80.31,12.65172322]
["bitfinex","SOLUSD",1770861864482,2.77951095,80.331,80.31,0.2]
["bitfinex","SOLUSD",1770861865150,2.77951095,80.331,80.31,2.88593993]
["bitfinex","SOLUSD",1770861865858,2.77951095,80.331,80.31,0.2]
["bitfinex","SOLUSD",1770861866065,2.77951095,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770861866442,2.77951095,80.327,80.31,0.2]
["bitfinex","SOLUSD",1770861867167,2.77951095,80.325,80.31,0.2]
["bitfinex","SOLUSD",1770861867857,2.77951095,80.324,80.31,0.2]
["bitfinex","SOLUSD",1770861869354,2.70273061,80.323,80.31,0.2]
["bitfinex","SOLUSD",1770861870956,2.70273061,80.323,80.301,12.45314504]
["bitfinex","SOLUSD",1770861871651,2.70273061,80.322,80.3,0.2]
["bitfinex","SOLUSD",1770861872751,2.70273061,80.32,80.3,0.2]
["bitfinex","SOLUSD",1770861874177,2.70273061,80.318,80.3,0.2]
["bitfinex","SOLUSD",1770861876755,2.70273061,80.316,80.3,0.2]
["bitfinex","SOLUSD",1770861878252,30.0,80.315,80.3,0.2]
["bitfinex","SOLUSD",1770861878456,2.70273061,80.314,80.3,0.2]
["bitfinex","SOLUSD",1770861879666,2.70273061,80.312,80.3,0.2]
["bitfinex","SOLUSD",1770861879977,2.70273061,80.31,80.3,0.2]
["bitfinex","SOLUSD",1770861885977,52.18,80.309,80.3,0.2]
["bitfinex","SOLUSD",1770861887868,49.37610776,80.311,80.3,0.2]
["bitfinex","SOLUSD",1770861888083,46.31759352,80.311,80.302,0.19462218]
["bitfinex","SOLUSD",1770861888281,46.31759352,80.311,80.3,0.2]
["bitfinex","SOLUSD",1770861888467,46.31759352,80.311,80.301,12.45314504]
["bitfinex","SOLUSD",1770861888781,46.31759352,80.311,80.29,4.01283349]
["bitfinex","SOLUSD",1770861888782,2.86077622,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770861888980,3.81283349,80.31,80.29,0.2]
["bitfinex","SOLUSD",1770861888981,2.86077622,80.307,80.29,0.2]
["bitfinex","SOLUSD",1770861889487,3.81283349,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770861889867,6.67360971,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770861890081,2.86077622,80.299,80.29,0.2]
["bitfinex","SOLUSD",1770861890260,2.86077622,80.305,80.29,0.2]
["bitfinex","SOLUSD",1770861890467,52.28,80.304,80.29,0.2]
["bitfinex","SOLUSD",1770861890688,2.86077622,80.303,80.29,0.2]
["bitfinex","SOLUSD",1770861894080,2.86077622,80.302,80.29,0.2]
["bitfinex","SOLUSD",1770861894278,2.76077622,80.299,80.275,12.45707996]
["bitfinex","SOLUSD",1770861894482,2.76077622,80.344,80.276,0.17511243]
["bitfinex","SOLUSD",1770861894674,2.76077622,80.344,80.32,3.98099398]
["bitfinex","SOLUSD",1770861894993,2.76077622,80.344,80.33,3.81283349]
["bitfinex","SOLUSD",1770861895198,29.83183968,80.331,80.321,0.16816049]
["bitfinex","SOLUSD",1770861895769,2.76077622,80.344,80.321,0.16816049]
["bitfinex","SOLUSD",1770861896166,2.84485638,80.348,80.321,12.45004419]
["bitfinex","SOLUSD",1770861902187,111.95440569,80.39,80.34,3.81283349]
["bitfinex","SOLUSD",1770861902188,2.84485638,80.369,80.34,3.81283349]
["bitfinex","SOLUSD",1770861902407,2.84485638,80.376,80.35,3.81283349]
["bitfinex","SOLUSD",1770861903102,47.08485638,80.384,80.36,3.81283349]
["bitfinex","SOLUSD",1770861903594,2.84485638,80.383,80.36,3.81283349]
["bitfinex","SOLUSD",1770861903773,2.84485638,80.379,80.35,3.81283349]
["bitfinex","SOLUSD",1770861903979,2.84485638,80.379,80.34,3.81283349]
["bitfinex","SOLUSD",1770861905880,2.84485638,80.377,80.35,3.81283349]
["bitfinex","SOLUSD",1770861906077,2.84485638,80.393,80.36,3.81283349]
["bitfinex","SOLUSD",1770861906892,2.84485638,80.393,80.36,3.81118262]
["bitfinex","SOLUSD",1770861907092,3.81118262,80.39,80.36,3.81118262]
["bitfinex","SOLUSD",1770861907401,2.84485638,80.389,80.35,3.81118262]
["bitfinex","SOLUSD",1770861907983,2.84485638,80.387,80.35,3.81118262]
["bitfinex","SOLUSD",1770861908191,2.84485638,80.379,80.35,3.81118262]
["bitfinex","SOLUSD",1770861910609,2.84485638,80.379,80.36,3.81118262]
["bitfinex","SOLUSD",1770861910905,2.84485638,80.387,80.351,12.44539582]
["bitfinex","SOLUSD",1770861911406,2.84485638,80.387,80.35,3.81118262]
["bitfinex","SOLUSD",1770861911612,2.84485638,80.369,80.34,3.81118262]
["bitfinex","SOLUSD",1770861912510,2.84485638,80.369,80.35,3.81118262]
["bitfinex","SOLUSD",1770861914005,2.84485638,80.369,80.346,12.44608379]
["bitfinex","SOLUSD",1770861915519,12.44273478,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770861915686,2.84485638,80.368,80.341,12.44694489]
["bitfinex","SOLUSD",1770861916809,2.84485638,80.368,80.34,3.81118262]
["bitfinex","SOLUSD",1770861917122,2.84485638,80.359,80.321,19.7]
["bitfinex","SOLUSD",1770861918413,2.84485638,80.359,80.321,63.27515468]
["bitfinex","SOLUSD",1770861919313,15.28913448,80.359,80.321,63.27515468]
["bitfinex","SOLUSD",1770861919505,2.84485638,80.358,80.321,63.27515468]
["bitfinex","SOLUSD",1770861919698,2.84485638,80.358,80.33,3.81118262]
["bitfinex","SOLUSD",1770861921316,2.84485638,80.357,80.331,12.44849435]
["bitfinex","SOLUSD",1770861924142,2.84485638,80.362,80.34,3.81118262]
["bitfinex","SOLUSD",1770861924303,2.84485638,80.362,80.331,12.44849435]
["bitfinex","SOLUSD",1770861925407,2.84485638,80.361,80.322,12.44988919]
["bitfinex","SOLUSD",1770861925608,2.84485638,80.361,80.33,3.81118262]
["bitfinex","SOLUSD",1770861929224,2.84485638,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1770861931635,2.84485638,80.358,80.331,12.44849435]
["bitfinex","SOLUSD",1770861932340,2.84485638,80.358,80.327,12.44904771]
["bitfinex","SOLUSD",1770861932516,2.84485638,80.358,80.33,3.81118262]
["bitfinex","SOLUSD",1770861933623,2.84485638,80.358,80.331,12.44849435]
["bitfinex","SOLUSD",1770861933822,2.84485638,80.358,80.322,12.44988919]
["bitfinex","SOLUSD",1770861934031,2.84485638,80.356,80.322,12.44988919]
["bitfinex","SOLUSD",1770861936133,2.84485638,80.354,80.322,12.44988919]
["bitfinex","SOLUSD",1770861937743,2.84485638,80.352,80.31,23.51118262]
["bitfinex","SOLUSD",1770861937937,2.84485638,80.349,80.286,12.45547168]
["bitfinex","SOLUSD",1770861938139,2.84485638,80.339,80.3,3.81118262]
["bitfinex","SOLUSD",1770861939236,2.84485638,80.329,80.29,3.81118262]
["bitfinex","SOLUSD",1770861939941,56.11118262,80.33,80.29,3.81118262]
["bitfinex","SOLUSD",1770861939942,12.44895926,80.328,80.291,12.45469604]
["bitfinex","SOLUSD",1770861940242,2.84485638,80.319,80.28,3.81118262]
["bitfinex","SOLUSD",1770861940446,2.84485638,80.319,80.29,3.81118262]
["bitfinex","SOLUSD",1770861941744,2.84485638,80.319,80.28,3.81118262]
["bitfinex","SOLUSD",1770861942130,2.84485638,80.316,80.281,12.45624743]
["bitfinex","SOLUSD",1770861944459,2.84485638,80.314,80.281,12.45624743]
["bitfinex","SOLUSD",1770861944828,2.84485638,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770861947035,2.84485638,80.307,80.274,12.45733363]
["bitfinex","SOLUSD",1770861947550,2.84485638,80.299,80.274,12.45733363]
["bitfinex","SOLUSD",1770861948452,2.84485638,80.299,80.26,16.27060952]
["bitfinex","SOLUSD",1770861948862,2.84485638,80.299,80.265,12.45867166]
["bitfinex","SOLUSD",1770861949363,2.84485638,80.289,80.26,12.45937284]
["bitfinex","SOLUSD",1770861949659,2.84485638,80.289,80.254,66.1]
["bitfinex","SOLUSD",1770861949957,2.84485638,80.289,80.263,12.45896094]
["bitfinex","SOLUSD",1770861951561,2.84485638,80.289,80.266,12.45846941]
["bitfinex","SOLUSD",1770861952060,52.32,80.31,80.255,12.46016022]
["bitfinex","SOLUSD",1770861952061,2.84485638,80.287,80.255,12.46016022]
["bitfinex","SOLUSD",1770861952656,2.68294933,80.279,80.255,12.46016022]
["bitfinex","SOLUSD",1770861952855,2.68294933,80.279,80.255,15.00494198]
["bitfinex","SOLUSD",1770861953471,2.68294933,80.277,80.256,2.54478176]
["bitfinex","SOLUSD",1770861953642,2.68294933,80.277,80.25,2.74478176]
["bitfinex","SOLUSD",1770861955957,2.68294933,80.277,80.251,2.54478176]
["bitfinex","SOLUSD",1770861956157,2.68294933,80.275,80.251,2.54478176]
["bitfinex","SOLUSD",1770861958550,2.68294933,80.273,80.251,2.54478176]
["bitfinex","SOLUSD",1770861960965,2.68294933,80.279,80.253,2.54478176]
["bitfinex","SOLUSD",1770861961158,2.68294933,80.278,80.253,2.54478176]
["bitfinex","SOLUSD",1770861962552,2.68294933,80.276,80.253,2.54478176]
["bitfinex","SOLUSD",1770861962754,2.68294933,80.276,80.25,2.74478176]
["bitfinex","SOLUSD",1770861963163,2.68294933,80.294,80.261,2.54478176]
["bitfinex","SOLUSD",1770861964262,2.68294933,80.293,80.263,2.54478176]
["bitfinex","SOLUSD",1770861965263,2.68294933,80.293,80.265,2.54478176]
["bitfinex","SOLUSD",1770861967472,2.68294933,80.293,80.266,12.45857523]
["bitfinex","SOLUSD",1770861967653,2.68294933,80.293,80.267,2.54478176]
["bitfinex","SOLUSD",1770861969378,12.45454092,80.292,80.267,2.54478176]
["bitfinex","SOLUSD",1770861969574,2.68294933,80.291,80.268,12.45826481]
["bitfinex","SOLUSD",1770861969879,2.68294933,80.291,80.269,2.54478176]
["bitfinex","SOLUSD",1770861970990,2.68294933,80.291,80.268,12.45826481]
["bitfinex","SOLUSD",1770861970991,2.68294933,80.297,80.271,2.54478176]
["bitfinex","SOLUSD",1770861971157,52.5,80.306,80.271,2.54478176]
["bitfinex","SOLUSD",1770861971356,2.68294933,80.313,80.281,2.54478176]
["bitfinex","SOLUSD",1770861971774,2.68294933,80.313,80.283,2.54478176]
["bitfinex","SOLUSD",1770861972854,2.68294933,80.311,80.283,2.54478176]
["bitfinex","SOLUSD",1770861973658,3.82051133,80.31,80.283,2.54478176]
["bitfinex","SOLUSD",1770861973872,2.68294933,80.309,80.285,2.54478176]
["bitfinex","SOLUSD",1770861974758,2.68294933,80.309,80.268,31.14566203]
["bitfinex","SOLUSD",1770861974980,2.68294933,80.299,80.27,2.54478176]
["bitfinex","SOLUSD",1770861975177,2.68294933,80.299,80.27,3.82051133]
["bitfinex","SOLUSD",1770861975363,2.68294933,80.299,80.271,2.54478176]
["bitfinex","SOLUSD",1770861975965,2.68294933,80.308,80.281,2.54478176]
["bitfinex","SOLUSD",1770861976577,52.5,80.313,80.281,2.54478176]
["bitfinex","SOLUSD",1770861976774,52.5,80.313,80.291,2.54478176]
["bitfinex","SOLUSD",1770861976969,12.45051386,80.318,80.291,2.54478176]
["bitfinex","SOLUSD",1770861977174,2.68294933,80.317,80.291,2.54478176]
["bitfinex","SOLUSD",1770861978981,2.68294933,80.317,80.292,2.54478176]
["bitfinex","SOLUSD",1770861979186,12.45081926,80.316,80.292,2.54478176]
["bitfinex","SOLUSD",1770861979486,2.68294933,80.315,80.292,2.54478176]
["bitfinex","SOLUSD",1770861982477,83.62251023,80.328,80.284,31.13938875]
["bitfinex","SOLUSD",1770861982478,2.57523924,80.323,80.294,2.44982976]
["bitfinex","SOLUSD",1770861984169,52.54,80.333,80.301,2.44982976]
["bitfinex","SOLUSD",1770861984578,2.57523924,80.331,80.301,2.44982976]
["bitfinex","SOLUSD",1770861984786,2.57523924,80.329,80.301,2.44982976]
["bitfinex","SOLUSD",1770861988478,2.57523924,80.329,80.303,2.64746326]
["bitfinex","SOLUSD",1770861990271,2.57523924,80.329,80.282,19.7]
["bitfinex","SOLUSD",1770861990272,2.46790149,80.341,80.311,2.64746326]
["bitfinex","SOLUSD",1770861991593,2.46790149,80.341,80.312,12.45143938]
["bitfinex","SOLUSD",1770861991794,2.46790149,80.341,80.313,2.64746326]
["bitfinex","SOLUSD",1770861991982,2.46790149,80.34,80.313,2.64746326]
["bitfinex","SOLUSD",1770861992797,2.46790149,80.339,80.313,2.64746326]
["bitfinex","SOLUSD",1770861993297,55.02790149,80.343,80.313,2.64746326]
["bitfinex","SOLUSD",1770861993800,55.02790149,80.343,80.312,12.45143938]
["bitfinex","SOLUSD",1770861993801,2.46790149,80.342,80.315,2.64746326]
["bitfinex","SOLUSD",1770861994889,65.02578735,80.349,80.321,2.64746326]
["bitfinex","SOLUSD",1770861995097,52.58,80.349,80.321,2.64746326]
["bitfinex","SOLUSD",1770861995699,52.58,80.349,80.323,2.64746326]
["bitfinex","SOLUSD",1770861996090,12.4458605,80.348,80.323,2.64746326]
["bitfinex","SOLUSD",1770861996298,2.46790149,80.347,80.323,2.64746326]
["bitfinex","SOLUSD",1770861997606,2.46790149,80.345,80.317,2.64746326]
["bitfinex","SOLUSD",1770862000489,2.46790149,80.354,80.321,2.64746326]
["bitfinex","SOLUSD",1770862001496,2.46790149,80.352,80.323,2.64746326]
["bitfinex","SOLUSD",1770862003312,2.46790149,80.35,80.325,2.64746326]
["bitfinex","SOLUSD",1770862007611,2.46790149,80.348,80.325,2.64746326]
["bitfinex","SOLUSD",1770862009224,2.46790149,80.365,80.331,2.64746326]
["bitfinex","SOLUSD",1770862009394,2.46790149,80.358,80.331,2.64746326]
["bitfinex","SOLUSD",1770862010613,2.43765375,80.356,80.331,2.64746326]
["bitfinex","SOLUSD",1770862011318,2.43765375,80.356,80.332,12.44833939]
["bitfinex","SOLUSD",1770862011623,2.61769574,80.364,80.341,2.63171718]
["bitfinex","SOLUSD",1770862012607,15.06109428,80.364,80.341,2.63171718]
["bitfinex","SOLUSD",1770862012803,55.35769574,80.371,80.343,2.63171718]
["bitfinex","SOLUSD",1770862013007,55.35769574,80.371,80.351,2.63171718]
["bitfinex","SOLUSD",1770862013008,52.74,80.371,80.351,2.63171718]
["bitfinex","SOLUSD",1770862013725,3.82051133,80.39,80.342,12.44678997]
["bitfinex","SOLUSD",1770862013726,2.61769574,80.405,80.361,2.63171718]
["bitfinex","SOLUSD",1770862013926,2.61769574,80.405,80.381,2.63171718]
["bitfinex","SOLUSD",1770862014105,12.43703749,80.405,80.346,64.98]
["bitfinex","SOLUSD",1770862014308,2.61769574,80.399,80.371,2.63171718]
["bitfinex","SOLUSD",1770862014901,2.61769574,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770862015101,2.61769574,80.399,80.373,2.63171718]
["bitfinex","SOLUSD",1770862015815,2.61769574,80.389,80.355,2.63171718]
["bitfinex","SOLUSD",1770862016216,2.61769574,80.389,80.361,2.63171718]
["bitfinex","SOLUSD",1770862016623,2.61769574,80.387,80.361,2.63171718]
["bitfinex","SOLUSD",1770862017002,12.43966761,80.388,80.35,3.82051133]
["bitfinex","SOLUSD",1770862017003,52.72,80.386,80.352,2.63171718]
["bitfinex","SOLUSD",1770862017221,2.61769574,80.385,80.352,2.63171718]
["bitfinex","SOLUSD",1770862018925,52.72,80.386,80.361,2.63171718]
["bitfinex","SOLUSD",1770862020412,52.72,80.386,80.353,12.44508605]
["bitfinex","SOLUSD",1770862020413,52.72,80.386,80.371,2.63171718]
["bitfinex","SOLUSD",1770862020622,2.61769574,80.403,80.371,2.63171718]
["bitfinex","SOLUSD",1770862020623,15.05508949,80.403,80.371,2.63171718]
["bitfinex","SOLUSD",1770862020926,15.05508949,80.403,80.381,2.63171718]
["bitfinex","SOLUSD",1770862021224,12.43739375,80.403,80.381,2.63171718]
["bitfinex","SOLUSD",1770862022122,2.61769574,80.418,80.381,2.63171718]
["bitfinex","SOLUSD",1770862023221,15.05287442,80.418,80.382,12.44059615]
["bitfinex","SOLUSD",1770862023429,2.61769574,80.417,80.383,2.63171718]
["bitfinex","SOLUSD",1770862024125,0.1,80.42,80.401,2.63171718]
["bitfinex","SOLUSD",1770862024306,12.43487235,80.419,80.401,2.63171718]
["bitfinex","SOLUSD",1770862025103,2.61769574,80.418,80.401,2.63171718]
["bitfinex","SOLUSD",1770862025304,2.61769574,80.416,80.383,2.63171718]
["bitfinex","SOLUSD",1770862025504,2.61769574,80.416,80.385,2.63171718]
["bitfinex","SOLUSD",1770862026718,2.61769574,80.419,80.39,3.82051133]
["bitfinex","SOLUSD",1770862026924,2.61769574,80.399,80.373,2.63171718]
["bitfinex","SOLUSD",1770862027327,2.61769574,80.397,80.373,2.63171718]
["bitfinex","SOLUSD",1770862027930,2.61769574,80.397,80.373,15.07367392]
["bitfinex","SOLUSD",1770862029118,2.61769574,80.397,80.374,2.63171718]
["bitfinex","SOLUSD",1770862029323,2.61769574,80.402,80.376,2.63171718]
["bitfinex","SOLUSD",1770862030136,2.61769574,80.402,80.381,2.63171718]
["bitfinex","SOLUSD",1770862030538,67.81484904,80.405,80.383,2.63171718]
["bitfinex","SOLUSD",1770862030722,55.37769574,80.405,80.383,2.63171718]
["bitfinex","SOLUSD",1770862031227,2.61769574,80.404,80.383,2.63171718]
["bitfinex","SOLUSD",1770862038040,2.61769574,80.402,80.377,2.63171718]
["bitfinex","SOLUSD",1770862038237,12.43765624,80.401,80.377,2.63171718]
["bitfinex","SOLUSD",1770862038638,52.76,80.405,80.381,2.63171718]
["bitfinex","SOLUSD",1770862039043,0.1,80.42,80.401,2.63171718]
["bitfinex","SOLUSD",1770862039224,0.1,80.42,80.411,2.63171718]
["bitfinex","SOLUSD",1770862039539,12.43247207,80.435,80.411,2.63171718]
["bitfinex","SOLUSD",1770862040242,12.53162605,80.44,80.411,2.63171718]
["bitfinex","SOLUSD",1770862040437,52.9,80.439,80.411,2.63171718]
["bitfinex","SOLUSD",1770862040824,0.1,80.44,80.421,2.62209424]
["bitfinex","SOLUSD",1770862043049,52.92,80.449,80.436,2.62209424]
["bitfinex","SOLUSD",1770862044039,2.40951902,80.447,80.42,6.43278345]
["bitfinex","SOLUSD",1770862044245,2.40951902,80.447,80.421,2.62209424]
["bitfinex","SOLUSD",1770862045152,2.40951902,80.445,80.411,12.43610948]
["bitfinex","SOLUSD",1770862045528,2.40951902,80.445,80.412,2.62209424]
["bitfinex","SOLUSD",1770862046461,2.40951902,80.443,80.412,2.62209424]
["bitfinex","SOLUSD",1770862048534,0.1,80.45,80.431,2.56676452]
["bitfinex","SOLUSD",1770862048736,0.1,80.45,80.441,2.56676452]
["bitfinex","SOLUSD",1770862049934,12.53022676,80.45,80.441,2.56676452]
["bitfinex","SOLUSD",1770862050144,0.1,80.47,80.442,2.56676452]
["bitfinex","SOLUSD",1770862050445,0.1,80.48,80.461,2.56676452]
["bitfinex","SOLUSD",1770862051489,0.1,80.49,80.463,2.56676452]
["bitfinex","SOLUSD",1770862051763,0.1,80.49,80.471,2.56676452]
["bitfinex","SOLUSD",1770862052146,0.1,80.5,80.481,2.56676452]
["bitfinex","SOLUSD",1770862052465,0.1,80.51,80.491,2.56676452]
["bitfinex","SOLUSD",1770862052639,0.1,80.51,80.493,2.56676452]
["bitfinex","SOLUSD",1770862054355,6.38679106,80.51,80.486,2.56676452]
["bitfinex","SOLUSD",1770862056169,6.38679106,80.51,80.487,12.42436666]
["bitfinex","SOLUSD",1770862056375,0.1,80.51,80.488,2.56676452]
["bitfinex","SOLUSD",1770862056878,0.1,80.51,80.491,2.56676452]
["bitfinex","SOLUSD",1770862058469,0.1,80.51,80.492,12.42359489]
["bitfinex","SOLUSD",1770862058767,0.1,80.51,80.493,2.56676452]
["bitfinex","SOLUSD",1770862059072,52.94,80.528,80.493,2.56676452]
["bitfinex","SOLUSD",1770862060046,52.94,80.528,80.501,2.56676452]
["bitfinex","SOLUSD",1770862060449,67.83416661,80.528,80.501,2.56676452]
["bitfinex","SOLUSD",1770862060766,2.47610185,80.527,80.501,2.56676452]
["bitfinex","SOLUSD",1770862061170,3.81068921,80.52,80.501,2.56676452]
["bitfinex","SOLUSD",1770862061355,2.47610185,80.519,80.493,2.56676452]
["bitfinex","SOLUSD",1770862063468,2.47610185,80.519,80.495,2.56676452]
["bitfinex","SOLUSD",1770862063665,52.94,80.528,80.501,2.56676452]
["bitfinex","SOLUSD",1770862064068,2.47610185,80.527,80.501,2.56676452]
["bitfinex","SOLUSD",1770862064273,12.41819513,80.527,80.501,2.56676452]
["bitfinex","SOLUSD",1770862064470,2.47610185,80.526,80.501,2.56676452]
["bitfinex","SOLUSD",1770862065280,2.47610185,80.526,80.502,2.56676452]
["bitfinex","SOLUSD",1770862065480,12.41819513,80.527,80.502,2.56676452]
["bitfinex","SOLUSD",1770862065664,2.47610185,80.526,80.502,2.56676452]
["bitfinex","SOLUSD",1770862066878,2.47610185,80.524,80.496,2.56676452]
["bitfinex","SOLUSD",1770862067060,2.47610185,80.519,80.496,2.56676452]
["bitfinex","SOLUSD",1770862069176,14.89559135,80.519,80.496,2.56676452]
["bitfinex","SOLUSD",1770862069788,12.4194895,80.519,80.496,2.56676452]
["bitfinex","SOLUSD",1770862069994,2.47610185,80.518,80.496,2.56676452]
["bitfinex","SOLUSD",1770862072082,12.41973744,80.517,80.496,2.56676452]
["bitfinex","SOLUSD",1770862072278,2.47610185,80.518,80.496,2.56676452]
["bitfinex","SOLUSD",1770862073781,12.41917506,80.521,80.498,2.61708936]
["bitfinex","SOLUSD",1770862073966,2.58505286,80.541,80.501,0.82329848]
["bitfinex","SOLUSD",1770862074170,2.58505286,80.537,80.511,0.82329848]
["bitfinex","SOLUSD",1770862075482,2.58505286,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770862075879,2.58505286,80.519,80.491,43.48312232]
["bitfinex","SOLUSD",1770862076992,2.58505286,80.525,80.491,43.48312232]
["bitfinex","SOLUSD",1770862077290,2.58505286,80.525,80.501,0.82238893]
["bitfinex","SOLUSD",1770862078506,2.58505286,80.534,80.502,12.42205162]
["bitfinex","SOLUSD",1770862078705,2.58505286,80.534,80.51,3.81068921]
["bitfinex","SOLUSD",1770862078910,0.1,80.54,80.511,0.82179984]
["bitfinex","SOLUSD",1770862079105,0.1,80.56,80.531,0.82179984]
["bitfinex","SOLUSD",1770862079278,2.68505286,80.56,80.54,3.81068921]
["bitfinex","SOLUSD",1770862079486,0.1,80.56,80.541,0.82179984]
["bitfinex","SOLUSD",1770862079904,0.1,80.57,80.551,0.72143715]
["bitfinex","SOLUSD",1770862080402,1e-08,80.58,80.561,43.44533954]
["bitfinex","SOLUSD",1770862080597,1e-08,80.58,80.562,0.72143715]
["bitfinex","SOLUSD",1770862080790,1e-08,80.58,80.57,3.81068921]
["bitfinex","SOLUSD",1770862081106,1e-08,80.58,80.57,10.15573202]
["bitfinex","SOLUSD",1770862081616,0.1,80.6,80.571,0.72107862]
["bitfinex","SOLUSD",1770862081917,2.68505286,80.6,80.571,0.72107862]
["bitfinex","SOLUSD",1770862082483,2.68505286,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1770862082682,2.68505286,80.6,80.573,0.72037387]
["bitfinex","SOLUSD",1770862083298,0.1,80.6,80.59,10.15573202]
["bitfinex","SOLUSD",1770862083503,2.58505286,80.609,80.573,0.62037387]
["bitfinex","SOLUSD",1770862083708,2.58505286,80.609,80.58,10.77575958]
["bitfinex","SOLUSD",1770862084094,2.58505286,80.609,80.572,43.43940822]
["bitfinex","SOLUSD",1770862084095,2.58505286,80.609,80.573,0.62002756]
["bitfinex","SOLUSD",1770862084301,2.58505286,80.609,80.572,12.41125949]
["bitfinex","SOLUSD",1770862084681,2.58505286,80.599,80.573,0.61968522]
["bitfinex","SOLUSD",1770862084888,2.58505286,80.599,80.56,22.56881325]
["bitfinex","SOLUSD",1770862085088,2.58505286,80.599,80.57,10.15573202]
["bitfinex","SOLUSD",1770862085390,0.1,80.62,80.56,12.41308123]
["bitfinex","SOLUSD",1770862085391,2.58505286,80.609,80.58,10.15573202]
["bitfinex","SOLUSD",1770862085593,2.58505286,80.609,80.581,0.61968522]
["bitfinex","SOLUSD",1770862085990,2.58505286,80.619,80.59,10.15573202]
["bitfinex","SOLUSD",1770862086192,2.58505286,80.619,80.56,159.78111852]
["bitfinex","SOLUSD",1770862086193,0.1,80.62,80.6,10.15573202]
["bitfinex","SOLUSD",1770862086684,0.1,80.62,80.61,10.15573202]
["bitfinex","SOLUSD",1770862086890,0.1,80.63,80.62,10.15573202]
["bitfinex","SOLUSD",1770862087292,0.1,80.63,80.611,0.51920003]
["bitfinex","SOLUSD",1770862087989,10.25573202,80.63,80.601,12.40679396]
["bitfinex","SOLUSD",1770862088194,10.15573202,80.62,80.584,12.40941129]
["bitfinex","SOLUSD",1770862088704,10.15573202,80.59,80.55,10.15573202]
["bitfinex","SOLUSD",1770862089025,2.58505286,80.599,80.561,2.61708936]
["bitfinex","SOLUSD",1770862089202,12.40556265,80.609,80.529,43.46260353]
["bitfinex","SOLUSD",1770862089203,2.58505286,80.589,80.552,2.61708936]
["bitfinex","SOLUSD",1770862089514,2.58505286,80.589,80.561,2.61708936]
["bitfinex","SOLUSD",1770862090004,10.15573202,80.59,80.561,2.61708936]
["bitfinex","SOLUSD",1770862090210,2.58505286,80.591,80.561,2.61708936]
["bitfinex","SOLUSD",1770862090510,2.58505286,80.589,80.56,10.15573202]
["bitfinex","SOLUSD",1770862090713,2.58505286,80.589,80.561,43.44533954]
["bitfinex","SOLUSD",1770862091007,2.58505286,80.589,80.561,46.0624289]
["bitfinex","SOLUSD",1770862092410,2.58505286,80.589,80.561,15.03004351]
["bitfinex","SOLUSD",1770862092992,52.88,80.622,80.52,10.15702232]
["bitfinex","SOLUSD",1770862092993,2.58505286,80.588,80.556,12.41358707]
["bitfinex","SOLUSD",1770862093201,2.58505286,80.598,80.561,2.61708936]
["bitfinex","SOLUSD",1770862094410,2.58505286,80.589,80.56,10.15702232]
["bitfinex","SOLUSD",1770862094615,2.58505286,80.589,80.556,107.2678986]
["bitfinex","SOLUSD",1770862094916,2.58505286,80.589,80.56,12.77411168]
["bitfinex","SOLUSD",1770862095117,2.58505286,80.597,80.562,2.61708936]
["bitfinex","SOLUSD",1770862095310,2.58505286,80.597,80.57,10.15702232]
["bitfinex","SOLUSD",1770862096314,2.58505286,80.597,80.571,12.41141353]
["bitfinex","SOLUSD",1770862096904,2.58505286,80.597,80.571,43.43994736]
["bitfinex","SOLUSD",1770862097195,2.58505286,80.597,80.572,2.61708936]
["bitfinex","SOLUSD",1770862098199,2.58505286,80.597,80.566,12.41218379]
["bitfinex","SOLUSD",1770862100415,2.58505286,80.597,80.518,5.36086188]
["bitfinex","SOLUSD",1770862100416,2.58505286,80.579,80.542,2.61708936]
["bitfinex","SOLUSD",1770862101118,2.58562105,80.559,80.53,10.15702232]
["bitfinex","SOLUSD",1770862101308,2.58562105,80.559,80.53,12.56702906]
["bitfinex","SOLUSD",1770862101499,2.58562105,80.559,80.521,45.8769284]
["bitfinex","SOLUSD",1770862101695,2.58562105,80.559,80.53,10.15702232]
["bitfinex","SOLUSD",1770862101900,2.58562105,80.559,80.522,2.41000674]
["bitfinex","SOLUSD",1770862102521,2.58562105,80.559,80.53,10.15702232]
["bitfinex","SOLUSD",1770862102899,2.58562105,80.559,80.53,12.56702906]
["bitfinex","SOLUSD",1770862103424,2.58562105,80.559,80.523,45.87584879]
["bitfinex","SOLUSD",1770862103732,2.58562105,80.559,80.524,2.41000674]
["bitfinex","SOLUSD",1770862103906,2.58562105,80.569,80.531,2.41000674]
["bitfinex","SOLUSD",1770862104100,2.58562105,80.569,80.523,43.46584205]
["bitfinex","SOLUSD",1770862104101,2.58562105,80.569,80.53,10.15702232]
["bitfinex","SOLUSD",1770862104630,2.58562105,80.569,80.524,2.41000674]
["bitfinex","SOLUSD",1770862104631,2.58562105,80.549,80.511,2.41000674]
["bitfinex","SOLUSD",1770862106620,2.58562105,80.549,80.52,10.15702232]
["bitfinex","SOLUSD",1770862106837,30.0,80.557,80.531,2.41000674]
["bitfinex","SOLUSD",1770862107132,2.58562105,80.564,80.531,2.41000674]
["bitfinex","SOLUSD",1770862107627,2.58562105,80.564,80.53,10.15702232]
["bitfinex","SOLUSD",1770862107628,2.58562105,80.564,80.538,2.41000674]
["bitfinex","SOLUSD",1770862107798,2.58562105,80.564,80.531,2.41000674]
["bitfinex","SOLUSD",1770862109125,2.39196254,80.559,80.531,14.82748312]
["bitfinex","SOLUSD",1770862109626,2.39196254,80.559,80.531,14.91997881]
["bitfinex","SOLUSD",1770862109802,2.39196254,80.559,80.532,2.50250243]
["bitfinex","SOLUSD",1770862110831,2.39196254,80.559,80.524,63.94]
["bitfinex","SOLUSD",1770862111125,2.39196254,80.549,80.514,12.42020021]
["bitfinex","SOLUSD",1770862112706,2.39196254,80.549,80.514,14.92270264]
["bitfinex","SOLUSD",1770862114299,2.39196254,80.549,80.515,2.50250243]
["bitfinex","SOLUSD",1770862114824,12.41495754,80.548,80.514,12.42020021]
["bitfinex","SOLUSD",1770862115019,2.39196254,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1770862118228,2.39196254,80.539,80.52,10.15702232]
["bitfinex","SOLUSD",1770862118613,2.39196254,80.539,80.515,2.50250243]
["bitfinex","SOLUSD",1770862119332,2.39196254,80.539,80.516,12.41989169]
["bitfinex","SOLUSD",1770862119631,2.39196254,80.539,80.512,12.42042627]
["bitfinex","SOLUSD",1770862122931,2.39196254,80.539,80.506,14.92393685]
["bitfinex","SOLUSD",1770862123834,2.39196254,80.539,80.507,2.50250243]
["bitfinex","SOLUSD",1770862125035,2.39196254,80.539,80.508,14.92362828]
["bitfinex","SOLUSD",1770862125538,2.39196254,80.537,80.509,2.50250243]
["bitfinex","SOLUSD",1770862126126,2.39196254,80.537,80.508,12.42112585]
["bitfinex","SOLUSD",1770862126834,2.39196254,80.519,80.505,53.29950384]
["bitfinex","SOLUSD",1770862127033,10.17110772,80.51,80.505,53.29950384]
["bitfinex","SOLUSD",1770862127237,10.17110772,80.51,80.482,12.42498998]
["bitfinex","SOLUSD",1770862127439,10.17110772,80.5,80.482,12.42498998]
["bitfinex","SOLUSD",1770862128027,44.08322678,80.512,80.482,12.42498998]
["bitfinex","SOLUSD",1770862128028,10.17110772,80.51,80.483,2.67965772]
["bitfinex","SOLUSD",1770862128828,44.08322678,80.512,80.483,2.67965772]
["bitfinex","SOLUSD",1770862129034,44.08322678,80.512,80.485,2.67965772]
["bitfinex","SOLUSD",1770862130328,10.17110772,80.51,80.485,2.67965772]
["bitfinex","SOLUSD",1770862130943,10.17110772,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770862132243,22.59349456,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770862132543,10.17110772,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770862132748,10.19175465,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770862132928,0.02064693,80.498,80.48,0.2]
["bitfinex","SOLUSD",1770862133458,30.0,80.497,80.48,2.87965772]
["bitfinex","SOLUSD",1770862134062,30.0,80.497,80.482,2.67965772]
["bitfinex","SOLUSD",1770862134240,27.31267699,80.497,80.485,2.61975642]
["bitfinex","SOLUSD",1770862134434,2.64028065,80.511,80.485,2.61975642]
["bitfinex","SOLUSD",1770862136053,44.08322678,80.512,80.487,2.61975642]
["bitfinex","SOLUSD",1770862136541,44.08322678,80.512,80.491,2.61975642]
["bitfinex","SOLUSD",1770862138761,44.08322678,80.512,80.493,2.61975642]
["bitfinex","SOLUSD",1770862139855,10.17110772,80.51,80.485,2.61975642]
["bitfinex","SOLUSD",1770862140153,44.08322678,80.512,80.485,2.61975642]
["bitfinex","SOLUSD",1770862142355,2.64028065,80.531,80.502,2.61975642]
["bitfinex","SOLUSD",1770862142859,52.66,80.539,80.511,2.61975642]
["bitfinex","SOLUSD",1770862143055,2.64028065,80.546,80.511,2.61975642]
["bitfinex","SOLUSD",1770862143357,2.64028065,80.539,80.511,2.61975642]
["bitfinex","SOLUSD",1770862144254,2.64028065,80.539,80.499,64.32]
["bitfinex","SOLUSD",1770862144255,2.64028065,80.539,80.513,2.61975642]
["bitfinex","SOLUSD",1770862144641,2.64028065,80.539,80.504,2.61975642]
["bitfinex","SOLUSD",1770862144855,2.64028065,80.529,80.503,12.42181617]
["bitfinex","SOLUSD",1770862145057,2.64028065,80.529,80.504,2.61975642]
["bitfinex","SOLUSD",1770862146156,2.64028065,80.529,80.505,12.42158872]
["bitfinex","SOLUSD",1770862146944,2.64028065,80.529,80.506,2.61975642]
["bitfinex","SOLUSD",1770862147167,2.64028065,80.539,80.511,2.61975642]
["bitfinex","SOLUSD",1770862147351,2.64028065,80.538,80.511,2.61975642]
["bitfinex","SOLUSD",1770862148259,2.64028065,80.538,80.512,12.42050874]
["bitfinex","SOLUSD",1770862149451,2.64028065,80.538,80.512,15.04026516]
["bitfinex","SOLUSD",1770862149647,2.64028065,80.538,80.513,2.61975642]
["bitfinex","SOLUSD",1770862150266,2.64028065,80.538,80.514,12.42020021]
["bitfinex","SOLUSD",1770862151471,2.64028065,80.536,80.507,2.61975642]
["bitfinex","SOLUSD",1770862151673,2.64028065,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1770862151970,2.64028065,80.529,80.503,2.61975642]
["bitfinex","SOLUSD",1770862152373,2.64028065,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1770862152883,2.64028065,80.529,80.505,2.61975642]
["bitfinex","SOLUSD",1770862153468,2.64028065,80.527,80.505,2.61975642]
["bitfinex","SOLUSD",1770862154464,2.64028065,80.527,80.506,12.42143442]
["bitfinex","SOLUSD",1770862155392,2.64028065,80.527,80.507,2.61975642]
["bitfinex","SOLUSD",1770862155960,52.7,80.539,80.501,19.7]
["bitfinex","SOLUSD",1770862155961,2.64028065,80.525,80.502,12.42205162]
["bitfinex","SOLUSD",1770862156176,2.64028065,80.525,80.496,2.61975642]
["bitfinex","SOLUSD",1770862157384,3.79777236,80.52,80.496,15.0427119]
["bitfinex","SOLUSD",1770862157568,2.64028065,80.519,80.497,2.61975642]
["bitfinex","SOLUSD",1770862162787,15.11216477,80.529,80.501,2.65951507]
["bitfinex","SOLUSD",1770862163086,2.69420418,80.529,80.501,2.65951507]
["bitfinex","SOLUSD",1770862164081,2.69420418,80.528,80.501,15.08166253]
["bitfinex","SOLUSD",1770862164478,2.69420418,80.528,80.495,2.65951507]
["bitfinex","SOLUSD",1770862164682,2.69420418,80.519,80.495,2.65951507]
["bitfinex","SOLUSD",1770862165482,2.69420418,80.519,80.48,35.06136268]
["bitfinex","SOLUSD",1770862165483,2.69420418,80.509,80.483,2.65951507]
["bitfinex","SOLUSD",1770862166585,2.69420418,80.509,80.484,2.65951507]
["bitfinex","SOLUSD",1770862168776,2.73856409,80.515,80.486,2.55750934]
["bitfinex","SOLUSD",1770862169992,2.73856409,80.522,80.49,3.79777236]
["bitfinex","SOLUSD",1770862170199,15.15691344,80.526,80.491,2.55750934]
["bitfinex","SOLUSD",1770862170376,2.73856409,80.509,80.481,2.55750934]
["bitfinex","SOLUSD",1770862170580,2.73856409,80.509,80.482,2.55750934]
["bitfinex","SOLUSD",1770862170781,2.73856409,80.507,80.482,2.55750934]
["bitfinex","SOLUSD",1770862172604,2.73856409,80.505,80.482,2.55750934]
["bitfinex","SOLUSD",1770862172895,2.73856409,80.505,80.483,12.42498415]
["bitfinex","SOLUSD",1770862173283,2.73856409,80.547,80.491,2.55750934]
["bitfinex","SOLUSD",1770862173488,2.73856409,80.539,80.501,2.55750934]
["bitfinex","SOLUSD",1770862174183,2.73856409,80.539,80.511,2.55750934]
["bitfinex","SOLUSD",1770862174403,2.73856409,80.546,80.511,2.55750934]
["bitfinex","SOLUSD",1770862174791,2.73856409,80.539,80.512,2.55750934]
["bitfinex","SOLUSD",1770862175106,2.73856409,80.539,80.511,12.42062115]
["bitfinex","SOLUSD",1770862175401,2.73856409,80.539,80.512,2.55750934]
["bitfinex","SOLUSD",1770862176986,2.73856409,80.529,80.502,2.55750934]
["bitfinex","SOLUSD",1770862177318,12.41649904,80.538,80.482,2.55750934]
["bitfinex","SOLUSD",1770862177319,2.73856409,80.519,80.482,2.55750934]
["bitfinex","SOLUSD",1770862177717,2.73856409,80.509,80.483,2.55750934]
["bitfinex","SOLUSD",1770862178999,2.73856409,80.515,80.485,2.55750934]
["bitfinex","SOLUSD",1770862179588,6.53633645,80.52,80.485,2.55750934]
["bitfinex","SOLUSD",1770862179890,6.53633645,80.52,80.491,2.55750934]
["bitfinex","SOLUSD",1770862181280,6.53633645,80.52,80.493,2.55750934]
["bitfinex","SOLUSD",1770862182304,12.41850357,80.525,80.493,2.55750934]
["bitfinex","SOLUSD",1770862182503,52.82,80.53,80.493,22.25750934]
["bitfinex","SOLUSD",1770862182802,2.73856409,80.519,80.494,19.7]
["bitfinex","SOLUSD",1770862183496,2.73856409,80.519,80.495,12.42313187]
["bitfinex","SOLUSD",1770862184611,2.73856409,80.519,80.495,14.98064121]
["bitfinex","SOLUSD",1770862185589,2.73856409,80.518,80.495,2.55750934]
["bitfinex","SOLUSD",1770862185789,2.73856409,80.518,80.495,14.98058508]
["bitfinex","SOLUSD",1770862188600,2.73856409,80.518,80.496,2.55750934]
["bitfinex","SOLUSD",1770862189406,2.73856409,80.518,80.484,43.48690421]
["bitfinex","SOLUSD",1770862189610,2.73856409,80.518,80.485,2.55750934]
["bitfinex","SOLUSD",1770862190519,2.73856409,80.518,80.487,2.55750934]
["bitfinex","SOLUSD",1770862194318,2.73856409,80.518,80.489,2.58852969]
["bitfinex","SOLUSD",1770862195033,2.58764514,80.509,80.48,0.2]
["bitfinex","SOLUSD",1770862195193,2.58764514,80.489,80.455,2.58852969]
["bitfinex","SOLUSD",1770862195390,3.79777236,80.46,80.436,2.58852969]
["bitfinex","SOLUSD",1770862195609,2.58764514,80.459,80.436,2.58852969]
["bitfinex","SOLUSD",1770862196000,30.0,80.458,80.436,2.58852969]
["bitfinex","SOLUSD",1770862196204,3.79777236,80.45,80.431,15.02154681]
["bitfinex","SOLUSD",1770862196410,3.79777236,80.45,80.431,2.58852969]
["bitfinex","SOLUSD",1770862197109,32.58764514,80.458,80.432,2.58852969]
["bitfinex","SOLUSD",1770862197514,12.42899934,80.457,80.432,2.58852969]
["bitfinex","SOLUSD",1770862198023,2.58764514,80.456,80.432,2.58852969]
["bitfinex","SOLUSD",1770862198908,30.0,80.449,80.432,2.58852969]
["bitfinex","SOLUSD",1770862200221,2.58764514,80.447,80.422,2.58852969]
["bitfinex","SOLUSD",1770862200515,2.58764514,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770862201701,3.79777236,80.43,80.41,0.2]
["bitfinex","SOLUSD",1770862201702,2.58764514,80.426,80.41,0.2]
["bitfinex","SOLUSD",1770862201908,30.0,80.427,80.41,0.2]
["bitfinex","SOLUSD",1770862202111,30.0,80.427,80.412,2.58852969]
["bitfinex","SOLUSD",1770862202605,52.86,80.454,80.412,2.58852969]
["bitfinex","SOLUSD",1770862202606,6.3854175,80.45,80.412,2.58852969]
["bitfinex","SOLUSD",1770862202799,52.86,80.454,80.421,2.58852969]
["bitfinex","SOLUSD",1770862203213,2.58764514,80.464,80.431,2.58852969]
["bitfinex","SOLUSD",1770862203612,3.79777236,80.46,80.431,2.58852969]
["bitfinex","SOLUSD",1770862203815,12.42869038,80.459,80.433,2.58852969]
["bitfinex","SOLUSD",1770862204009,2.58764514,80.458,80.433,2.58852969]
["bitfinex","SOLUSD",1770862204612,2.58764514,80.449,80.416,64.22]
["bitfinex","SOLUSD",1770862204820,2.58764514,80.439,80.418,12.43495164]
["bitfinex","SOLUSD",1770862205121,2.58764514,80.439,80.418,2.58852969]
["bitfinex","SOLUSD",1770862205725,2.58764514,80.439,80.412,15.02435097]
["bitfinex","SOLUSD",1770862206517,2.58764514,80.419,80.381,12.4407369]
["bitfinex","SOLUSD",1770862206826,2.58764514,80.409,80.385,12.43998391]
["bitfinex","SOLUSD",1770862207427,45.46,80.425,80.392,2.58852969]
["bitfinex","SOLUSD",1770862207428,12.79298896,80.42,80.392,2.58852969]
["bitfinex","SOLUSD",1770862207617,10.20534382,80.41,80.392,2.58852969]
["bitfinex","SOLUSD",1770862207816,22.64017953,80.42,80.393,12.43889393]
["bitfinex","SOLUSD",1770862208023,2.58764514,80.419,80.394,2.58852969]
["bitfinex","SOLUSD",1770862208430,2.58764514,80.409,80.387,2.58852969]
["bitfinex","SOLUSD",1770862209133,2.58764514,80.416,80.39,2.78852969]
["bitfinex","SOLUSD",1770862209933,10.20534382,80.42,80.392,2.58852969]
["bitfinex","SOLUSD",1770862210429,2.58764514,80.419,80.392,2.58852969]
["bitfinex","SOLUSD",1770862211019,52.84,80.425,80.394,2.58852969]
["bitfinex","SOLUSD",1770862211216,55.42764514,80.425,80.394,2.58852969]
["bitfinex","SOLUSD",1770862211523,2.58764514,80.439,80.401,2.58852969]
["bitfinex","SOLUSD",1770862211938,10.20534382,80.43,80.401,2.58852969]
["bitfinex","SOLUSD",1770862212314,10.20534382,80.42,80.394,22.28852969]
["bitfinex","SOLUSD",1770862212515,2.58764514,80.419,80.394,2.58852969]
["bitfinex","SOLUSD",1770862212919,10.20534382,80.43,80.394,2.58852969]
["bitfinex","SOLUSD",1770862212920,2.58764514,80.429,80.394,2.58852969]
["bitfinex","SOLUSD",1770862216663,2.58764514,80.419,80.396,2.58852969]
["bitfinex","SOLUSD",1770862217016,12.43348087,80.428,80.395,12.43858448]
["bitfinex","SOLUSD",1770862217017,2.58764514,80.426,80.395,12.43858448]
["bitfinex","SOLUSD",1770862217517,2.58764514,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1770862219736,2.58764514,80.419,80.39,0.2]
["bitfinex","SOLUSD",1770862219737,2.58764514,80.417,80.39,0.2]
["bitfinex","SOLUSD",1770862222732,2.58764514,80.417,80.39,2.99448567]
["bitfinex","SOLUSD",1770862225328,2.79663366,80.415,80.39,0.2]
["bitfinex","SOLUSD",1770862225537,2.79663366,80.415,80.39,2.99448567]
["bitfinex","SOLUSD",1770862226747,2.79663366,80.415,80.392,2.79448567]
["bitfinex","SOLUSD",1770862228029,3.80858019,80.42,80.392,2.79448567]
["bitfinex","SOLUSD",1770862228344,2.73625369,80.421,80.392,2.79448567]
["bitfinex","SOLUSD",1770862228743,2.73625369,80.421,80.394,2.5665489]
["bitfinex","SOLUSD",1770862230543,2.73625369,80.421,80.396,2.5665489]
["bitfinex","SOLUSD",1770862231138,2.30094926,80.421,80.396,2.5665489]
["bitfinex","SOLUSD",1770862234654,2.30094926,80.421,80.398,2.5665489]
["bitfinex","SOLUSD",1770862234851,2.73625369,80.429,80.398,2.5665489]
["bitfinex","SOLUSD",1770862235459,2.73625369,80.435,80.401,2.5665489]
["bitfinex","SOLUSD",1770862236352,2.73625369,80.435,80.402,12.43750155]
["bitfinex","SOLUSD",1770862236557,2.73625369,80.435,80.403,2.5665489]
["bitfinex","SOLUSD",1770862237254,2.73625369,80.441,80.403,2.5665489]
["bitfinex","SOLUSD",1770862237562,15.16677556,80.448,80.411,2.5665489]
["bitfinex","SOLUSD",1770862237754,2.73625369,80.453,80.421,2.5665489]
["bitfinex","SOLUSD",1770862237939,52.86,80.457,80.421,2.5665489]
["bitfinex","SOLUSD",1770862238553,52.86,80.457,80.414,64.24]
["bitfinex","SOLUSD",1770862238554,2.73625369,80.469,80.431,2.5665489]
["bitfinex","SOLUSD",1770862238854,3.80858019,80.46,80.431,2.5665489]
["bitfinex","SOLUSD",1770862240261,6.54483388,80.46,80.431,2.5665489]
["bitfinex","SOLUSD",1770862240760,2.73625369,80.459,80.433,2.5665489]
["bitfinex","SOLUSD",1770862240940,3.80858019,80.44,80.421,2.5665489]
["bitfinex","SOLUSD",1770862241258,2.73625369,80.439,80.421,2.5665489]
["bitfinex","SOLUSD",1770862241439,2.73625369,80.429,80.408,2.5665489]
["bitfinex","SOLUSD",1770862241637,2.73625369,80.429,80.401,2.5665489]
["bitfinex","SOLUSD",1770862243463,2.73625369,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770862243758,2.73625369,80.419,80.39,0.2]
["bitfinex","SOLUSD",1770862243961,2.73625369,80.419,80.391,2.5665489]
["bitfinex","SOLUSD",1770862244553,2.73625369,80.419,80.392,12.43898298]
["bitfinex","SOLUSD",1770862245153,2.73625369,80.419,80.393,2.5665489]
["bitfinex","SOLUSD",1770862245961,2.73625369,80.409,80.39,0.2]
["bitfinex","SOLUSD",1770862246861,2.73625369,80.417,80.391,2.5665489]
["bitfinex","SOLUSD",1770862247065,2.73625369,80.417,80.392,2.5665489]
["bitfinex","SOLUSD",1770862247361,3.80858019,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1770862247362,2.73625369,80.429,80.4,3.80858019]
["bitfinex","SOLUSD",1770862247668,2.73625369,80.429,80.401,2.5665489]
["bitfinex","SOLUSD",1770862248165,2.73625369,80.429,80.403,2.5665489]
["bitfinex","SOLUSD",1770862251164,3.80858019,80.41,80.39,0.2]
["bitfinex","SOLUSD",1770862251349,2.78310117,80.409,80.39,0.2]
["bitfinex","SOLUSD",1770862254874,2.78310117,80.399,80.371,2.62987458]
["bitfinex","SOLUSD",1770862255849,52.84,80.422,80.365,12.44322777]
["bitfinex","SOLUSD",1770862255850,2.78310117,80.409,80.381,2.62987458]
["bitfinex","SOLUSD",1770862257370,2.78310117,80.409,80.38,3.80858019]
["bitfinex","SOLUSD",1770862257371,2.78310117,80.409,80.383,2.62987458]
["bitfinex","SOLUSD",1770862257754,52.84,80.416,80.391,2.62987458]
["bitfinex","SOLUSD",1770862259072,12.43549089,80.415,80.391,2.62987458]
["bitfinex","SOLUSD",1770862260372,52.84,80.416,80.401,2.62987458]
["bitfinex","SOLUSD",1770862260891,2.78310117,80.409,80.385,15.06985386]
["bitfinex","SOLUSD",1770862261071,2.78310117,80.409,80.381,12.44069196]
["bitfinex","SOLUSD",1770862261252,2.78310117,80.409,80.382,2.62987458]
["bitfinex","SOLUSD",1770862262583,2.78310117,80.409,80.384,2.62987458]
["bitfinex","SOLUSD",1770862262763,2.78310117,80.415,80.384,2.62987458]
["bitfinex","SOLUSD",1770862263359,2.78310117,80.415,80.391,2.62987458]
["bitfinex","SOLUSD",1770862264269,2.78310117,80.409,80.383,12.44044138]
["bitfinex","SOLUSD",1770862264877,2.78310117,80.407,80.379,12.44106047]
["bitfinex","SOLUSD",1770862265078,2.78310117,80.399,80.375,12.44165859]
["bitfinex","SOLUSD",1770862265256,2.78310117,80.389,80.36,2.62987458]
["bitfinex","SOLUSD",1770862266370,2.78310117,80.379,80.341,2.62987458]
["bitfinex","SOLUSD",1770862266579,2.78310117,80.379,80.342,2.62987458]
["bitfinex","SOLUSD",1770862266781,2.78310117,80.369,80.342,2.62987458]
["bitfinex","SOLUSD",1770862267681,2.78310117,80.369,80.343,12.44663505]
["bitfinex","SOLUSD",1770862269788,2.78310117,80.369,80.33,4.00858019]
["bitfinex","SOLUSD",1770862269789,2.78310117,80.359,80.33,0.2]
["bitfinex","SOLUSD",1770862269966,2.78310117,80.349,80.33,0.2]
["bitfinex","SOLUSD",1770862270166,2.78310117,80.359,80.332,2.62987458]
["bitfinex","SOLUSD",1770862271388,2.78310117,80.359,80.333,12.44818443]
["bitfinex","SOLUSD",1770862272289,3.80858019,80.35,80.33,0.2]
["bitfinex","SOLUSD",1770862272590,3.80858019,80.35,80.33,2.82987458]
["bitfinex","SOLUSD",1770862272894,2.78310117,80.351,80.33,2.82987458]
["bitfinex","SOLUSD",1770862275267,2.78310117,80.351,80.31,0.2]
["bitfinex","SOLUSD",1770862275268,2.78310117,80.339,80.31,0.2]
["bitfinex","SOLUSD",1770862275469,2.78310117,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770862275670,1.75536806,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770862275975,3.81475421,80.33,80.31,0.2]
["bitfinex","SOLUSD",1770862277987,14.42030113,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770862278693,11.36775448,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770862279690,3.81475421,80.33,80.311,2.82083546]
["bitfinex","SOLUSD",1770862279882,52.94,80.332,80.311,2.82083546]
["bitfinex","SOLUSD",1770862280594,3.81475421,80.33,80.311,2.82083546]
["bitfinex","SOLUSD",1770862288495,7.62950842,80.32,80.295,2.82083546]
["bitfinex","SOLUSD",1770862288698,3.81475421,80.31,80.295,2.82083546]
["bitfinex","SOLUSD",1770862288894,53.12,80.309,80.295,2.82083546]
["bitfinex","SOLUSD",1770862289193,2.60759311,80.308,80.25,0.2]
["bitfinex","SOLUSD",1770862289395,3.81475421,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770862289575,3.81475421,80.27,80.25,0.2]
["bitfinex","SOLUSD",1770862289778,2.60759311,80.268,80.25,0.2]
["bitfinex","SOLUSD",1770862289995,47.86,80.269,80.25,0.2]
["bitfinex","SOLUSD",1770862290497,3.81475421,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770862290713,31.0,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1770862290888,3.81475421,80.29,80.251,12.46090391]
["bitfinex","SOLUSD",1770862291088,53.16,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1770862291389,53.16,80.289,80.252,2.68106919]
["bitfinex","SOLUSD",1770862291793,53.14,80.289,80.252,2.68106919]
["bitfinex","SOLUSD",1770862292174,3.81475421,80.29,80.252,2.68106919]
["bitfinex","SOLUSD",1770862292397,56.95475421,80.29,80.252,2.68106919]
["bitfinex","SOLUSD",1770862292894,3.81475421,80.29,80.254,2.68106919]
["bitfinex","SOLUSD",1770862293391,53.14,80.298,80.261,2.68106919]
["bitfinex","SOLUSD",1770862293783,12.45345521,80.299,80.261,2.68106919]
["bitfinex","SOLUSD",1770862293979,65.59345521,80.299,80.261,2.68106919]
["bitfinex","SOLUSD",1770862294295,6.42234732,80.29,80.261,2.68106919]
["bitfinex","SOLUSD",1770862294494,3.81475421,80.29,80.261,2.68106919]
["bitfinex","SOLUSD",1770862294679,53.14,80.299,80.263,2.68106919]
["bitfinex","SOLUSD",1770862294999,2.60759311,80.298,80.263,2.68106919]
["bitfinex","SOLUSD",1770862295198,3.81475421,80.29,80.263,2.68106919]
["bitfinex","SOLUSD",1770862295594,2.60759311,80.298,80.263,2.68106919]
["bitfinex","SOLUSD",1770862295998,2.60759311,80.298,80.265,2.68106919]
["bitfinex","SOLUSD",1770862297713,3.81475421,80.29,80.263,2.68106919]
["bitfinex","SOLUSD",1770862297888,3.81475421,80.28,80.258,2.68106919]
["bitfinex","SOLUSD",1770862298094,2.60759311,80.289,80.26,2.68106919]
["bitfinex","SOLUSD",1770862298897,2.60759311,80.288,80.26,2.68106919]
["bitfinex","SOLUSD",1770862299233,12.45500628,80.289,80.25,0.2]
["bitfinex","SOLUSD",1770862299234,2.60759311,80.269,80.25,0.2]
["bitfinex","SOLUSD",1770862300606,3.81475421,80.29,80.252,2.68106919]
["bitfinex","SOLUSD",1770862300804,6.42234732,80.28,80.252,2.68106919]
["bitfinex","SOLUSD",1770862301395,3.81475421,80.26,80.25,0.2]
["bitfinex","SOLUSD",1770862301795,3.81475421,80.26,80.219,2.68106919]
["bitfinex","SOLUSD",1770862301796,2.60759311,80.259,80.219,2.68106919]
["bitfinex","SOLUSD",1770862302090,2.41308492,80.247,80.222,12.46527629]
["bitfinex","SOLUSD",1770862302701,2.41308492,80.247,80.219,2.68106919]
["bitfinex","SOLUSD",1770862302909,3.81475421,80.24,80.219,2.68106919]
["bitfinex","SOLUSD",1770862303112,3.81475421,80.24,80.22,12.46558647]
["bitfinex","SOLUSD",1770862303307,3.81475421,80.24,80.219,2.68106919]
["bitfinex","SOLUSD",1770862304106,5.97425082,80.24,80.219,2.68106919]
["bitfinex","SOLUSD",1770862304301,3.81475421,80.23,80.212,2.68106919]
["bitfinex","SOLUSD",1770862304621,3.81475421,80.22,80.205,2.68106919]
["bitfinex","SOLUSD",1770862304798,3.81475421,80.22,80.201,2.68106919]
["bitfinex","SOLUSD",1770862305202,57.05475421,80.23,80.201,2.68106919]
["bitfinex","SOLUSD",1770862305398,57.05475421,80.23,80.202,2.68106919]
["bitfinex","SOLUSD",1770862305812,3.81475421,80.23,80.202,2.68106919]
["bitfinex","SOLUSD",1770862306027,53.24,80.235,80.19,4.01475421]
["bitfinex","SOLUSD",1770862306028,3.81475421,80.21,80.193,2.68106919]
["bitfinex","SOLUSD",1770862306512,3.81475421,80.21,80.19,0.2]
["bitfinex","SOLUSD",1770862307017,5.96972648,80.21,80.19,0.2]
["bitfinex","SOLUSD",1770862307410,2.15497227,80.21,80.19,0.2]
["bitfinex","SOLUSD",1770862307607,3.81475421,80.21,80.19,2.88106919]
["bitfinex","SOLUSD",1770862308915,53.26,80.212,80.145,2.68106919]
["bitfinex","SOLUSD",1770862308916,1.9531787,80.199,80.145,2.68106919]
["bitfinex","SOLUSD",1770862309122,4.61729252,80.206,80.148,2.68106919]
["bitfinex","SOLUSD",1770862309123,10.26385869,80.18,80.148,2.68106919]
["bitfinex","SOLUSD",1770862309298,53.34,80.179,80.148,2.68106919]
["bitfinex","SOLUSD",1770862309711,10.26385869,80.17,80.148,2.68106919]
["bitfinex","SOLUSD",1770862309921,1.95241531,80.169,80.139,2.68106919]
["bitfinex","SOLUSD",1770862310097,10.26385869,80.16,80.139,2.68106919]
["bitfinex","SOLUSD",1770862310419,1.95241531,80.169,80.14,2.68106919]
["bitfinex","SOLUSD",1770862310602,10.26385869,80.16,80.14,2.68106919]
["bitfinex","SOLUSD",1770862310796,1.95241531,80.169,80.14,2.68106919]
["bitfinex","SOLUSD",1770862311516,53.34,80.178,80.142,2.61856429]
["bitfinex","SOLUSD",1770862311822,53.34,80.177,80.142,2.61856429]
["bitfinex","SOLUSD",1770862313315,53.34,80.177,80.144,2.61856429]
["bitfinex","SOLUSD",1770862313824,10.26385869,80.19,80.151,2.61856429]
["bitfinex","SOLUSD",1770862314013,53.36,80.189,80.151,2.61856429]
["bitfinex","SOLUSD",1770862314319,1.94872791,80.179,80.151,2.61856429]
["bitfinex","SOLUSD",1770862316629,10.26385869,80.18,80.153,2.61856429]
["bitfinex","SOLUSD",1770862318106,10.26385869,80.18,80.155,2.61856429]
["bitfinex","SOLUSD",1770862318521,53.36,80.189,80.155,2.61856429]
["bitfinex","SOLUSD",1770862319405,53.36,80.189,80.161,2.61856429]
["bitfinex","SOLUSD",1770862319600,10.26385869,80.2,80.161,2.61856429]
["bitfinex","SOLUSD",1770862320623,10.26385869,80.2,80.16,10.26385869]
["bitfinex","SOLUSD",1770862320624,10.26385869,80.2,80.163,2.61856429]
["bitfinex","SOLUSD",1770862321117,10.26385869,80.19,80.163,2.61856429]
["bitfinex","SOLUSD",1770862321827,10.26385869,80.2,80.163,2.61856429]
["bitfinex","SOLUSD",1770862322713,53.36,80.207,80.171,2.61856429]
["bitfinex","SOLUSD",1770862323424,10.26385869,80.21,80.171,2.61856429]
["bitfinex","SOLUSD",1770862323623,53.38,80.219,80.181,2.61856429]
["bitfinex","SOLUSD",1770862324636,53.38,80.219,80.183,2.61856429]
["bitfinex","SOLUSD",1770862325321,10.26385869,80.21,80.183,2.61856429]
["bitfinex","SOLUSD",1770862325709,10.26385869,80.22,80.183,2.61856429]
["bitfinex","SOLUSD",1770862326329,67.80808967,80.225,80.182,43.65069466]
["bitfinex","SOLUSD",1770862326330,53.4,80.225,80.191,2.61856429]
["bitfinex","SOLUSD",1770862326635,10.26385869,80.22,80.191,2.61856429]
["bitfinex","SOLUSD",1770862326812,10.26385869,80.22,80.193,2.61856429]
["bitfinex","SOLUSD",1770862327614,10.26385869,80.23,80.193,2.61856429]
["bitfinex","SOLUSD",1770862329036,10.26385869,80.23,80.19,10.26385869]
["bitfinex","SOLUSD",1770862329037,3.82674802,80.23,80.195,2.61856429]
["bitfinex","SOLUSD",1770862330233,1.94079636,80.229,80.195,2.61856429]
["bitfinex","SOLUSD",1770862331110,1.94079636,80.229,80.197,2.61856429]
["bitfinex","SOLUSD",1770862331308,1.94034764,80.234,80.201,2.61856429]
["bitfinex","SOLUSD",1770862331715,3.82674802,80.23,80.201,2.61856429]
["bitfinex","SOLUSD",1770862333516,3.82674802,80.23,80.203,2.61856429]
["bitfinex","SOLUSD",1770862333829,53.36,80.235,80.203,2.61856429]
["bitfinex","SOLUSD",1770862334023,3.82674802,80.23,80.203,2.61856429]
["bitfinex","SOLUSD",1770862335029,3.82617706,80.23,80.203,2.61856429]
["bitfinex","SOLUSD",1770862335333,3.82617706,80.23,80.204,12.46820607]
["bitfinex","SOLUSD",1770862335533,3.82617706,80.23,80.205,2.61856429]
["bitfinex","SOLUSD",1770862338632,12.46242443,80.242,80.207,2.61856429]
["bitfinex","SOLUSD",1770862338836,1.93734764,80.241,80.211,2.61856429]
["bitfinex","SOLUSD",1770862339219,1.93693853,80.249,80.211,2.61856429]
["bitfinex","SOLUSD",1770862340138,1.93653412,80.239,80.211,2.61856429]
["bitfinex","SOLUSD",1770862341234,1.93653412,80.239,80.213,2.59080055]
["bitfinex","SOLUSD",1770862342938,1.93653412,80.239,80.215,2.59080055]
["bitfinex","SOLUSD",1770862343943,1.93458069,80.248,80.217,2.59080055]
["bitfinex","SOLUSD",1770862344540,1.93458069,80.248,80.216,10.53176018]
["bitfinex","SOLUSD",1770862344843,1.93458069,80.248,79.807,0.3406285]
["bitfinex","SOLUSD",1770862344844,3.82617706,80.23,80.161,2.80284248]
["bitfinex","SOLUSD",1770862345022,3.82617706,80.21,80.161,2.80284248]
["bitfinex","SOLUSD",1770862345735,3.82617706,80.21,80.171,2.80284248]
["bitfinex","SOLUSD",1770862346343,12.46742884,80.209,80.173,2.80284248]
["bitfinex","SOLUSD",1770862346545,3.82617706,80.21,80.173,2.80284248]
["bitfinex","SOLUSD",1770862346725,5.36086188,80.262,80.181,2.80284248]
["bitfinex","SOLUSD",1770862347045,243.67361576,80.76,80.191,2.80284248]
["bitfinex","SOLUSD",1770862347046,3.82617706,80.23,80.191,2.80284248]
["bitfinex","SOLUSD",1770862347225,3.82617706,80.22,80.191,2.80284248]
["bitfinex","SOLUSD",1770862349847,12.4652965,80.223,80.193,2.80284248]
["bitfinex","SOLUSD",1770862350028,12.46438628,80.229,80.193,2.80284248]
["bitfinex","SOLUSD",1770862350230,12.46377271,80.233,80.201,2.80284248]
["bitfinex","SOLUSD",1770862350548,74.5769187,80.239,80.201,2.80284248]
["bitfinex","SOLUSD",1770862350549,3.82617706,80.23,80.201,2.80284248]
["bitfinex","SOLUSD",1770862354046,12.46432088,80.229,80.201,2.80284248]
["bitfinex","SOLUSD",1770862355248,12.46432088,80.229,80.202,2.80284248]
["bitfinex","SOLUSD",1770862355944,12.46432088,80.229,80.196,2.80284248]
["bitfinex","SOLUSD",1770862356523,3.82617706,80.23,80.196,2.80284248]
["bitfinex","SOLUSD",1770862357550,12.46432088,80.229,80.197,12.46929436]
["bitfinex","SOLUSD",1770862357748,12.46432088,80.229,80.198,2.80284248]
["bitfinex","SOLUSD",1770862358651,3.82617706,80.22,80.198,2.80284248]
["bitfinex","SOLUSD",1770862358862,3.82617706,80.21,80.192,2.80284248]
["bitfinex","SOLUSD",1770862359355,3.82617706,80.21,80.173,2.80284248]
["bitfinex","SOLUSD",1770862359731,12.46742884,80.209,80.175,2.80284248]
["bitfinex","SOLUSD",1770862361546,12.46674351,80.214,80.181,2.80284248]
["bitfinex","SOLUSD",1770862361852,3.82617706,80.21,80.183,2.80284248]
["bitfinex","SOLUSD",1770862363829,3.82617706,80.21,80.185,2.80284248]
["bitfinex","SOLUSD",1770862364026,16.29346746,80.21,80.185,2.80284248]
["bitfinex","SOLUSD",1770862365551,3.82617706,80.23,80.185,2.80284248]
["bitfinex","SOLUSD",1770862365956,12.46432088,80.229,80.187,2.80284248]
["bitfinex","SOLUSD",1770862366256,3.82617706,80.22,80.187,2.80284248]
["bitfinex","SOLUSD",1770862367154,12.46432088,80.229,80.187,2.80284248]
["bitfinex","SOLUSD",1770862367336,3.82617706,80.22,80.187,2.80284248]
["bitfinex","SOLUSD",1770862367751,12.46432088,80.229,80.187,2.80284248]
["bitfinex","SOLUSD",1770862368459,3.82617706,80.22,80.189,2.80284248]
["bitfinex","SOLUSD",1770862369256,34.98680029,80.23,80.189,2.80284248]
["bitfinex","SOLUSD",1770862369454,3.82617706,80.22,80.189,2.80284248]
["bitfinex","SOLUSD",1770862370365,12.46587466,80.219,80.19,12.47038284]
["bitfinex","SOLUSD",1770862370658,12.46587466,80.219,80.191,2.80284248]
["bitfinex","SOLUSD",1770862374660,12.46587466,80.219,80.182,2.80284248]
["bitfinex","SOLUSD",1770862375062,3.82617706,80.21,80.182,2.80284248]
["bitfinex","SOLUSD",1770862375952,12.46587466,80.219,80.182,2.80284248]
["bitfinex","SOLUSD",1770862377360,12.46587466,80.219,80.184,2.80284248]
["bitfinex","SOLUSD",1770862380145,12.46587466,80.219,80.186,2.80284248]
["bitfinex","SOLUSD",1770862381042,43.63056133,80.219,80.186,2.80284248]
["bitfinex","SOLUSD",1770862381357,3.82617706,80.21,80.186,2.80284248]
["bitfinex","SOLUSD",1770862381663,53.06,80.218,80.186,2.80284248]
["bitfinex","SOLUSD",1770862382149,12.46618547,80.217,80.188,2.80284248]
["bitfinex","SOLUSD",1770862385165,12.46618547,80.217,80.19,2.80284248]
["bitfinex","SOLUSD",1770862385875,3.82617706,80.21,80.19,2.80284248]
["bitfinex","SOLUSD",1770862386066,12.46618547,80.217,80.19,2.80284248]
["bitfinex","SOLUSD",1770862387684,12.46618547,80.217,80.192,2.80284248]
["bitfinex","SOLUSD",1770862389770,65.62618547,80.217,80.192,2.80284248]
["bitfinex","SOLUSD",1770862390974,65.62618547,80.217,80.193,12.46991632]
["bitfinex","SOLUSD",1770862391177,65.62618547,80.217,80.194,2.80284248]
["bitfinex","SOLUSD",1770862391979,53.16,80.217,80.194,2.80284248]
["bitfinex","SOLUSD",1770862392878,53.16,80.217,80.196,2.80284248]
["bitfinex","SOLUSD",1770862396277,3.82617706,80.22,80.198,2.80284248]
["bitfinex","SOLUSD",1770862396474,53.2,80.219,80.198,2.80284248]
["bitfinex","SOLUSD",1770862397080,65.66587466,80.219,80.198,2.80284248]
["bitfinex","SOLUSD",1770862397381,53.2,80.218,80.198,2.80284248]
["bitfinex","SOLUSD",1770862398389,53.22,80.217,80.198,2.80284248]
["bitfinex","SOLUSD",1770862398891,12.46634087,80.216,80.198,2.80284248]
["bitfinex","SOLUSD",1770862404775,3.82749796,80.21,80.185,2.80284248]
["bitfinex","SOLUSD",1770862406492,3.82749796,80.21,80.182,32.17148179]
["bitfinex","SOLUSD",1770862406493,3.82749796,80.21,80.187,2.80284248]
["bitfinex","SOLUSD",1770862408085,3.82749796,80.21,80.189,2.80284248]
["bitfinex","SOLUSD",1770862408478,57.14749796,80.21,80.189,2.80284248]
["bitfinex","SOLUSD",1770862410174,53.32,80.21,80.191,2.80284248]
["bitfinex","SOLUSD",1770862410370,57.14749796,80.21,80.191,2.80284248]
["bitfinex","SOLUSD",1770862410800,3.82749796,80.2,80.18,2.80284248]
["bitfinex","SOLUSD",1770862411302,53.34,80.199,80.18,2.80284248]
["bitfinex","SOLUSD",1770862411479,3.82749796,80.19,80.172,2.80284248]
["bitfinex","SOLUSD",1770862413894,53.34,80.199,80.175,2.62340243]
["bitfinex","SOLUSD",1770862414486,53.34,80.199,80.177,2.62340243]
["bitfinex","SOLUSD",1770862416501,55.94350323,80.199,80.177,2.62340243]
["bitfinex","SOLUSD",1770862417093,2.60350323,80.198,80.177,2.62340243]
["bitfinex","SOLUSD",1770862417293,2.60350323,80.189,80.166,2.62340243]
["bitfinex","SOLUSD",1770862417599,2.60350323,80.182,80.166,2.62340243]
["bitfinex","SOLUSD",1770862417806,56.00350323,80.188,80.166,2.62340243]
["bitfinex","SOLUSD",1770862418606,12.47084938,80.187,80.166,2.62340243]
["bitfinex","SOLUSD",1770862419319,15.07435261,80.187,80.166,2.62340243]
["bitfinex","SOLUSD",1770862420193,53.42,80.189,80.166,2.62340243]
["bitfinex","SOLUSD",1770862420599,56.02350323,80.189,80.166,2.62340243]
["bitfinex","SOLUSD",1770862420806,2.60350323,80.187,80.166,2.62340243]
["bitfinex","SOLUSD",1770862422009,2.60350323,80.187,80.162,12.47466101]
["bitfinex","SOLUSD",1770862422197,2.60350323,80.185,80.162,12.47466101]
["bitfinex","SOLUSD",1770862422709,12.47100491,80.186,80.163,2.62340243]
["bitfinex","SOLUSD",1770862424602,2.60350323,80.185,80.163,2.62340243]
["bitfinex","SOLUSD",1770862424999,12.47100491,80.186,80.163,2.62340243]
["bitfinex","SOLUSD",1770862425204,2.60350323,80.187,80.165,2.62340243]
["bitfinex","SOLUSD",1770862428607,15.07450814,80.186,80.165,2.62340243]
["bitfinex","SOLUSD",1770862430120,2.60350323,80.179,80.143,19.7]
["bitfinex","SOLUSD",1770862430320,2.60350323,80.179,80.144,2.62340243]
["bitfinex","SOLUSD",1770862430820,43.64851719,80.186,80.144,2.62340243]
["bitfinex","SOLUSD",1770862430821,2.64421208,80.167,80.144,2.62340243]
["bitfinex","SOLUSD",1770862431118,2.64421208,80.166,80.144,2.62340243]
["bitfinex","SOLUSD",1770862432314,56.2,80.258,80.151,2.58514617]
["bitfinex","SOLUSD",1770862432315,6.47171004,80.19,80.151,2.58514617]
["bitfinex","SOLUSD",1770862432624,2.64421208,80.188,80.151,2.58514617]
["bitfinex","SOLUSD",1770862433129,3.82749796,80.18,80.153,2.58514617]
["bitfinex","SOLUSD",1770862434115,12.47209369,80.179,80.153,2.58514617]
["bitfinex","SOLUSD",1770862434933,3.82749796,80.18,80.155,2.58514617]
["bitfinex","SOLUSD",1770862435139,2.64421208,80.169,80.113,167.8]
["bitfinex","SOLUSD",1770862435412,2.64421208,80.159,80.117,62.2]
["bitfinex","SOLUSD",1770862435806,2.64421208,80.169,80.117,62.2]
["bitfinex","SOLUSD",1770862436006,3.82749796,80.16,80.117,62.2]
["bitfinex","SOLUSD",1770862436201,2.64421208,80.158,80.121,12.4811223]
["bitfinex","SOLUSD",1770862436517,12.47520552,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770862436518,3.82749796,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1770862436712,2.64421208,80.154,80.121,12.4811223]
["bitfinex","SOLUSD",1770862437108,2.64421208,80.149,80.122,2.58514617]
["bitfinex","SOLUSD",1770862437808,3.82749796,80.15,80.122,2.58514617]
["bitfinex","SOLUSD",1770862438400,2.64421208,80.156,80.124,2.58514617]
["bitfinex","SOLUSD",1770862438599,2.64421208,80.154,80.124,2.58514617]
["bitfinex","SOLUSD",1770862439311,15.11957324,80.158,80.124,2.58514617]
["bitfinex","SOLUSD",1770862439502,3.82749796,80.15,80.124,2.58514617]
["bitfinex","SOLUSD",1770862440018,6.47171004,80.15,80.124,2.58514617]
["bitfinex","SOLUSD",1770862440614,2.64421208,80.149,80.124,2.58514617]
["bitfinex","SOLUSD",1770862441320,3.82749796,80.16,80.124,2.58514617]
["bitfinex","SOLUSD",1770862441501,2.64421208,80.158,80.126,2.58514617]
["bitfinex","SOLUSD",1770862441700,3.82749796,80.15,80.126,2.58514617]
["bitfinex","SOLUSD",1770862442014,2.64421208,80.149,80.126,2.58514617]
["bitfinex","SOLUSD",1770862442724,2.64421208,80.149,80.128,2.58514617]
["bitfinex","SOLUSD",1770862445204,2.64421208,80.149,80.128,15.06506476]
["bitfinex","SOLUSD",1770862445405,2.64421208,80.149,80.129,2.58514617]
["bitfinex","SOLUSD",1770862446623,2.64421208,80.154,80.129,2.58514617]
["bitfinex","SOLUSD",1770862446827,2.64421208,80.149,80.129,2.58514617]
["bitfinex","SOLUSD",1770862447620,2.64421208,80.155,80.131,2.58514617]
["bitfinex","SOLUSD",1770862448433,2.64421208,80.155,80.126,2.58514617]
["bitfinex","SOLUSD",1770862449339,2.64421208,80.149,80.126,2.58514617]
["bitfinex","SOLUSD",1770862449514,2.64421208,80.149,80.127,15.06533387]
["bitfinex","SOLUSD",1770862450825,2.64421208,80.148,80.118,62.3]
["bitfinex","SOLUSD",1770862451028,2.64421208,80.129,80.11,0.2]
["bitfinex","SOLUSD",1770862451721,2.64421208,80.127,80.11,0.2]
["bitfinex","SOLUSD",1770862451918,2.64421208,80.119,80.093,2.58514617]
["bitfinex","SOLUSD",1770862452117,2.64421208,80.119,80.087,2.58514617]
["bitfinex","SOLUSD",1770862452427,2.64421208,80.109,80.082,2.58514617]
["bitfinex","SOLUSD",1770862453017,2.64421208,80.127,80.082,2.58514617]
["bitfinex","SOLUSD",1770862453224,2.64421208,80.109,80.082,2.58514617]
["bitfinex","SOLUSD",1770862453832,2.64421208,80.109,80.081,2.58514617]
["bitfinex","SOLUSD",1770862454312,2.64421208,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770862454512,2.64421208,80.109,80.082,2.58514617]
["bitfinex","SOLUSD",1770862455618,2.64421208,80.109,80.084,2.58514617]
["bitfinex","SOLUSD",1770862456117,2.64421208,80.121,80.091,2.58514617]
["bitfinex","SOLUSD",1770862456317,2.64421208,80.119,80.085,2.58514617]
["bitfinex","SOLUSD",1770862456533,2.64421208,80.119,80.083,12.48704469]
["bitfinex","SOLUSD",1770862456534,3.82749796,80.11,80.08,0.2]
["bitfinex","SOLUSD",1770862456710,2.64421208,80.109,80.08,2.78514617]
["bitfinex","SOLUSD",1770862457621,2.64421208,80.107,80.08,2.78514617]
["bitfinex","SOLUSD",1770862457825,2.64421208,80.107,80.081,2.58514617]
["bitfinex","SOLUSD",1770862458115,2.64421208,80.107,80.081,15.07250272]
["bitfinex","SOLUSD",1770862458316,2.64421208,80.107,80.082,2.58514617]
["bitfinex","SOLUSD",1770862459833,2.64421208,80.105,80.082,2.58514617]
["bitfinex","SOLUSD",1770862460635,2.64421208,80.105,80.083,15.01527678]
["bitfinex","SOLUSD",1770862460944,2.64421208,80.105,80.084,2.52823209]
["bitfinex","SOLUSD",1770862461835,2.75379649,80.111,80.085,12.48673284]
["bitfinex","SOLUSD",1770862462134,2.75379649,80.111,80.086,2.52823209]
["bitfinex","SOLUSD",1770862463745,2.75379649,80.117,80.086,2.52823209]
["bitfinex","SOLUSD",1770862465141,2.75379649,80.117,80.088,2.52823209]
["bitfinex","SOLUSD",1770862465537,2.75379649,80.115,80.088,2.52823209]
["bitfinex","SOLUSD",1770862466840,2.75379649,80.115,80.09,2.52823209]
["bitfinex","SOLUSD",1770862467341,2.75379649,80.129,80.091,2.52823209]
["bitfinex","SOLUSD",1770862467539,2.75379649,80.129,80.092,2.52823209]
["bitfinex","SOLUSD",1770862469835,2.62182603,80.134,80.101,2.66311273]
["bitfinex","SOLUSD",1770862470029,2.62182603,80.134,80.102,2.66311273]
["bitfinex","SOLUSD",1770862470229,12.47828033,80.14,80.102,2.66311273]
["bitfinex","SOLUSD",1770862470424,2.62182603,80.146,80.111,2.66311273]
["bitfinex","SOLUSD",1770862472542,2.62182603,80.146,80.113,2.66311273]
["bitfinex","SOLUSD",1770862475622,2.62182603,80.146,80.116,2.66311273]
["bitfinex","SOLUSD",1770862476445,2.62182603,80.144,80.116,2.66311273]
["bitfinex","SOLUSD",1770862477344,2.62182603,80.129,80.082,2.66311273]
["bitfinex","SOLUSD",1770862477543,2.62182603,80.119,80.082,2.66311273]
["bitfinex","SOLUSD",1770862477729,2.62182603,80.118,80.084,2.66311273]
["bitfinex","SOLUSD",1770862478636,2.62182603,80.118,80.085,12.48673284]
["bitfinex","SOLUSD",1770862478948,2.62182603,80.118,80.086,2.66311273]
["bitfinex","SOLUSD",1770862479633,2.62182603,80.128,80.091,2.66311273]
["bitfinex","SOLUSD",1770862481322,2.62182603,80.126,80.093,2.66311273]
["bitfinex","SOLUSD",1770862483344,2.62182603,80.126,80.095,2.66311273]
["bitfinex","SOLUSD",1770862483726,2.62182603,80.124,80.095,2.66311273]
["bitfinex","SOLUSD",1770862485247,2.62182603,80.124,80.097,2.66311273]
["bitfinex","SOLUSD",1770862487250,2.62182603,80.124,80.099,2.66311273]
["bitfinex","SOLUSD",1770862488230,2.62182603,80.122,80.099,2.66311273]
["bitfinex","SOLUSD",1770862489442,2.62182603,80.122,80.1,12.4843945]
["bitfinex","SOLUSD",1770862489639,2.62182603,80.122,80.101,2.66311273]
["bitfinex","SOLUSD",1770862489956,2.62182603,80.149,80.111,2.66311273]
["bitfinex","SOLUSD",1770862490130,2.62182603,80.149,80.113,2.66311273]
["bitfinex","SOLUSD",1770862490936,2.62182603,80.149,80.121,2.45271597]
["bitfinex","SOLUSD",1770862492265,2.62182603,80.149,80.112,62.52]
["bitfinex","SOLUSD",1770862492266,2.69738905,80.147,80.115,2.45271597]
["bitfinex","SOLUSD",1770862492642,2.69738905,80.147,80.116,2.45271597]
["bitfinex","SOLUSD",1770862495162,2.69738905,80.145,80.117,12.48174544]
["bitfinex","SOLUSD",1770862495463,2.69738905,80.145,80.117,14.93446141]
["bitfinex","SOLUSD",1770862496354,2.69738905,80.145,80.118,2.45271597]
["bitfinex","SOLUSD",1770862497139,2.69738905,80.145,80.12,2.45271597]
["bitfinex","SOLUSD",1770862499573,2.69738905,80.145,80.122,2.45271597]
["bitfinex","SOLUSD",1770862502555,2.69738905,80.143,80.122,2.45271597]
["bitfinex","SOLUSD",1770862503659,2.69738905,80.143,80.117,2.45271597]
["bitfinex","SOLUSD",1770862504052,2.69738905,80.143,80.1,3.83795576]
["bitfinex","SOLUSD",1770862504253,2.69738905,80.139,80.105,2.45271597]
["bitfinex","SOLUSD",1770862504454,2.69738905,80.139,80.107,2.45271597]
["bitfinex","SOLUSD",1770862504855,2.69738905,80.137,80.109,2.45271597]
["bitfinex","SOLUSD",1770862506352,2.69738905,80.129,80.091,2.45271597]
["bitfinex","SOLUSD",1770862507279,2.69738905,80.127,80.093,2.45271597]
["bitfinex","SOLUSD",1770862508557,2.69738905,80.119,80.093,2.45271597]
["bitfinex","SOLUSD",1770862509156,2.69738905,80.118,80.093,2.45271597]
["bitfinex","SOLUSD",1770862509565,2.69738905,80.118,80.087,12.4862666]
["bitfinex","SOLUSD",1770862510376,2.69738905,80.118,80.087,14.93898257]
["bitfinex","SOLUSD",1770862511191,2.69738905,80.116,80.087,2.45271597]
["bitfinex","SOLUSD",1770862511359,2.69738905,80.121,80.091,2.45271597]
["bitfinex","SOLUSD",1770862512078,2.69738905,80.119,80.091,2.45271597]
["bitfinex","SOLUSD",1770862513580,12.48158965,80.118,80.091,2.45271597]
["bitfinex","SOLUSD",1770862513769,2.69738905,80.117,80.092,2.45271597]
["bitfinex","SOLUSD",1770862514281,3.49,81.331,80.091,12.48566667]
["bitfinex","SOLUSD",1770862514282,3.83795576,80.14,80.101,2.45271597]
["bitfinex","SOLUSD",1770862514470,2.69738905,80.139,80.101,2.45271597]
["bitfinex","SOLUSD",1770862514672,2.69738905,80.139,80.111,2.45271597]
["bitfinex","SOLUSD",1770862514978,2.69738905,80.151,80.121,2.45271597]
["bitfinex","SOLUSD",1770862515170,2.69738905,80.149,80.121,2.45271597]
["bitfinex","SOLUSD",1770862515781,2.69738905,80.148,80.121,2.45271597]
["bitfinex","SOLUSD",1770862516173,2.69738905,80.147,80.117,2.45271597]
["bitfinex","SOLUSD",1770862516567,2.69738905,80.139,80.1,66.45795576]
["bitfinex","SOLUSD",1770862516772,2.69738905,80.139,80.102,2.45271597]
["bitfinex","SOLUSD",1770862518570,2.69738905,80.137,80.104,2.45271597]
["bitfinex","SOLUSD",1770862521287,12.47878606,80.136,80.106,2.45662188]
["bitfinex","SOLUSD",1770862521587,2.68234532,80.136,80.111,2.45662188]
["bitfinex","SOLUSD",1770862524077,2.68234532,80.136,80.112,12.48252446]
["bitfinex","SOLUSD",1770862524279,2.68234532,80.136,80.113,2.45662188]
["bitfinex","SOLUSD",1770862524985,12.47694046,80.148,80.113,2.45662188]
["bitfinex","SOLUSD",1770862525172,2.68234532,80.147,80.113,2.45662188]
["bitfinex","SOLUSD",1770862525365,12.47694046,80.148,80.12,3.83509316]
["bitfinex","SOLUSD",1770862525569,12.47694046,80.148,80.121,2.45662188]
["bitfinex","SOLUSD",1770862525800,2.68234532,80.177,80.141,2.45662188]
["bitfinex","SOLUSD",1770862526287,3.83509316,80.18,80.141,2.45662188]
["bitfinex","SOLUSD",1770862526288,2.68234532,80.175,80.142,2.45662188]
["bitfinex","SOLUSD",1770862527886,2.68234532,80.179,80.151,2.45662188]
["bitfinex","SOLUSD",1770862528292,2.68234532,80.179,80.152,2.68072834]
["bitfinex","SOLUSD",1770862530274,2.68234532,80.179,80.154,2.68072834]
["bitfinex","SOLUSD",1770862531913,12.47054824,80.189,80.154,2.68072834]
["bitfinex","SOLUSD",1770862531914,2.63626456,80.188,80.154,2.68072834]
["bitfinex","SOLUSD",1770862532301,2.63626456,80.188,80.156,2.68072834]
["bitfinex","SOLUSD",1770862532598,2.63626456,80.186,80.156,2.68072834]
["bitfinex","SOLUSD",1770862534088,2.63626456,80.186,80.157,19.7]
["bitfinex","SOLUSD",1770862534407,2.63626456,80.186,80.16,2.68072834]
["bitfinex","SOLUSD",1770862534609,2.63626456,80.179,80.158,19.7]
["bitfinex","SOLUSD",1770862534988,2.63626456,80.179,80.158,32.17524803]
["bitfinex","SOLUSD",1770862535293,2.63626456,80.179,80.159,2.68072834]
["bitfinex","SOLUSD",1770862536898,2.63626456,80.179,80.158,19.7]
["bitfinex","SOLUSD",1770862537215,2.63626456,80.177,80.158,19.7]
["bitfinex","SOLUSD",1770862538909,2.63626456,80.175,80.158,19.7]
["bitfinex","SOLUSD",1770862540011,2.63626456,80.175,80.158,2.68072834]
["bitfinex","SOLUSD",1770862540197,2.63626456,80.175,80.152,2.68072834]
["bitfinex","SOLUSD",1770862542110,12.4728715,80.174,80.152,2.68072834]
["bitfinex","SOLUSD",1770862542511,2.63626456,80.173,80.152,2.68072834]
["bitfinex","SOLUSD",1770862544701,2.63626456,80.173,80.15,12.47652013]
["bitfinex","SOLUSD",1770862544999,8.45238568,80.2,80.144,62.64]
["bitfinex","SOLUSD",1770862545000,2.63626456,80.169,80.144,62.64]
["bitfinex","SOLUSD",1770862545204,2.63626456,80.169,80.137,2.68072834]
["bitfinex","SOLUSD",1770862545815,12.47318265,80.172,80.125,19.7]
["bitfinex","SOLUSD",1770862545816,2.63626456,80.149,80.125,2.68072834]
["bitfinex","SOLUSD",1770862547404,12.4766694,80.15,80.125,2.68072834]
["bitfinex","SOLUSD",1770862547606,2.63626456,80.165,80.126,2.68072834]
["bitfinex","SOLUSD",1770862547908,2.63626456,80.165,80.131,2.68072834]
["bitfinex","SOLUSD",1770862548798,2.63626456,80.159,80.131,2.68072834]
["bitfinex","SOLUSD",1770862549007,2.63626456,80.157,80.131,2.68072834]
["bitfinex","SOLUSD",1770862549227,2.63626456,80.149,80.12,2.68072834]
["bitfinex","SOLUSD",1770862549422,2.63626456,80.149,80.121,2.68072834]
["bitfinex","SOLUSD",1770862550620,2.59820371,80.147,80.121,2.68072834]
["bitfinex","SOLUSD",1770862551917,3.83509316,80.16,80.123,2.50303528]
["bitfinex","SOLUSD",1770862552125,2.59820371,80.159,80.123,2.50303528]
["bitfinex","SOLUSD",1770862552927,2.59820371,80.159,80.125,2.50303528]
["bitfinex","SOLUSD",1770862553229,12.47477151,80.162,80.131,2.50303528]
["bitfinex","SOLUSD",1770862553414,2.59820371,80.161,80.131,2.50303528]
["bitfinex","SOLUSD",1770862554335,2.59820371,80.159,80.12,3.83509316]
["bitfinex","SOLUSD",1770862554630,2.59820371,80.159,80.113,62.62]
["bitfinex","SOLUSD",1770862554929,2.59820371,80.159,80.114,19.7]
["bitfinex","SOLUSD",1770862555633,2.59820371,80.157,80.114,63.38774495]
["bitfinex","SOLUSD",1770862556124,12.47536116,80.158,80.09,12.4859533]
["bitfinex","SOLUSD",1770862556125,2.59820371,80.119,80.09,12.4859533]
["bitfinex","SOLUSD",1770862556308,2.59820371,80.125,80.091,2.50303528]
["bitfinex","SOLUSD",1770862558317,2.59820371,80.123,80.093,2.50303528]
["bitfinex","SOLUSD",1770862558520,3.83509316,80.12,80.093,2.50303528]
["bitfinex","SOLUSD",1770862558710,2.59820371,80.119,80.093,2.50303528]
["bitfinex","SOLUSD",1770862560329,2.59820371,80.125,80.095,2.50303528]
["bitfinex","SOLUSD",1770862560621,2.59820371,80.119,80.095,2.50303528]
["bitfinex","SOLUSD",1770862562227,2.59820371,80.119,80.097,2.50303528]
["bitfinex","SOLUSD",1770862562607,2.59820371,80.117,80.097,2.50303528]
["bitfinex","SOLUSD",1770862562820,2.59820371,80.122,80.097,2.50303528]
["bitfinex","SOLUSD",1770862563511,2.59820371,80.127,80.097,2.50303528]
["bitfinex","SOLUSD",1770862563920,102.8,80.185,80.101,2.50303528]
["bitfinex","SOLUSD",1770862563921,2.59820371,80.136,80.101,2.50303528]
["bitfinex","SOLUSD",1770862564128,2.59820371,80.136,80.103,2.50303528]
["bitfinex","SOLUSD",1770862564812,2.59820371,80.136,80.105,2.50303528]
["bitfinex","SOLUSD",1770862565218,2.59820371,80.136,80.111,2.50303528]
["bitfinex","SOLUSD",1770862565828,2.59820371,80.145,80.111,2.50303528]
["bitfinex","SOLUSD",1770862566436,2.59820371,80.144,80.111,2.50303528]
["bitfinex","SOLUSD",1770862566824,12.47769611,80.143,80.112,12.48252446]
["bitfinex","SOLUSD",1770862567022,2.59820371,80.139,80.113,2.50303528]
["bitfinex","SOLUSD",1770862567543,2.59820371,80.139,80.104,2.50303528]
["bitfinex","SOLUSD",1770862569535,2.59820371,80.137,80.106,2.50303528]
["bitfinex","SOLUSD",1770862570119,2.59820371,80.137,80.105,12.48361525]
["bitfinex","SOLUSD",1770862570835,2.59820371,80.137,80.105,14.98665053]
["bitfinex","SOLUSD",1770862571732,2.59820371,80.135,80.105,14.98665053]
["bitfinex","SOLUSD",1770862571937,2.59820371,80.135,80.106,2.50303528]
["bitfinex","SOLUSD",1770862573215,2.59820371,80.135,80.111,2.50303528]
["bitfinex","SOLUSD",1770862573619,2.59820371,80.149,80.111,2.50303528]
["bitfinex","SOLUSD",1770862574114,2.59820371,80.148,80.113,2.50303528]
["bitfinex","SOLUSD",1770862574625,12.47676203,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1770862574626,2.59820371,80.155,80.121,2.50303528]
["bitfinex","SOLUSD",1770862575227,2.59820371,80.161,80.131,2.50303528]
["bitfinex","SOLUSD",1770862576223,12.4750499,80.16,80.131,2.50303528]
["bitfinex","SOLUSD",1770862576424,2.59820371,80.149,80.122,2.50303528]
["bitfinex","SOLUSD",1770862577547,2.59820371,80.159,80.122,2.50303528]
["bitfinex","SOLUSD",1770862577841,2.0,99.5,80.121,12.4811223]
["bitfinex","SOLUSD",1770862577842,2.59820371,80.179,80.141,2.50303528]
["bitfinex","SOLUSD",1770862578139,2.59820371,80.169,80.131,2.50303528]
["bitfinex","SOLUSD",1770862578345,2.59820371,80.167,80.132,12.47940897]
["bitfinex","SOLUSD",1770862578726,2.59820371,80.159,80.132,12.47940897]
["bitfinex","SOLUSD",1770862579144,2.59820371,80.159,80.132,14.98244425]
["bitfinex","SOLUSD",1770862579449,2.59820371,80.159,80.133,2.50303528]
["bitfinex","SOLUSD",1770862579822,2.59820371,80.173,80.141,2.50303528]
["bitfinex","SOLUSD",1770862580444,12.47254733,80.177,80.151,2.50303528]
["bitfinex","SOLUSD",1770862580644,52.14,80.206,80.16,3.83290534]
["bitfinex","SOLUSD",1770862580872,12.47254733,80.247,80.181,2.63229963]
["bitfinex","SOLUSD",1770862580873,2.52780439,80.204,80.181,2.63229963]
["bitfinex","SOLUSD",1770862581224,2.52780439,80.21,80.181,2.63229963]
["bitfinex","SOLUSD",1770862582846,2.52780439,80.21,80.191,2.63229963]
["bitfinex","SOLUSD",1770862585546,2.52780439,80.199,80.164,15.10672705]
["bitfinex","SOLUSD",1770862585737,2.52780439,80.199,80.165,2.63229963]
["bitfinex","SOLUSD",1770862586252,2.52780439,80.197,80.166,12.4741162]
["bitfinex","SOLUSD",1770862587354,2.52780439,80.197,80.167,2.63229963]
["bitfinex","SOLUSD",1770862587644,2.52780439,80.197,80.166,12.4741162]
["bitfinex","SOLUSD",1770862587645,2.52780439,80.21,80.18,3.83290534]
["bitfinex","SOLUSD",1770862587830,2.52780439,80.209,80.174,2.63229963]
["bitfinex","SOLUSD",1770862588747,2.4991653,80.207,80.171,12.47333823]
["bitfinex","SOLUSD",1770862588945,2.4991653,80.207,80.172,2.37951814]
["bitfinex","SOLUSD",1770862589352,2.4991653,80.207,80.171,12.47333823]
["bitfinex","SOLUSD",1770862590757,2.4991653,80.205,80.171,14.85285637]
["bitfinex","SOLUSD",1770862590931,2.4991653,80.205,80.172,2.37951814]
["bitfinex","SOLUSD",1770862592958,2.4991653,80.205,80.173,32.17302707]
["bitfinex","SOLUSD",1770862593466,2.4991653,80.205,80.174,2.37951814]
["bitfinex","SOLUSD",1770862594033,2.4991653,80.205,80.181,2.37951814]
["bitfinex","SOLUSD",1770862594233,12.46731006,80.21,80.181,2.37951814]
["bitfinex","SOLUSD",1770862594657,2.4991653,80.209,80.173,32.17302707]
["bitfinex","SOLUSD",1770862595760,12.46758428,80.208,80.173,32.17302707]
["bitfinex","SOLUSD",1770862595952,2.4991653,80.207,80.173,32.17302707]
["bitfinex","SOLUSD",1770862596358,2.4991653,80.207,80.173,34.55254521]
["bitfinex","SOLUSD",1770862597664,2.4991653,80.205,80.174,2.37951814]
["bitfinex","SOLUSD",1770862598660,2.4991653,80.205,80.175,19.7]
["bitfinex","SOLUSD",1770862598845,2.4991653,80.205,80.176,2.37951814]
["bitfinex","SOLUSD",1770862599746,2.4991653,80.203,80.176,14.85200263]
["bitfinex","SOLUSD",1770862600260,2.4991653,80.203,80.177,2.37951814]
["bitfinex","SOLUSD",1770862600558,2.4991653,80.203,80.175,19.7]
["bitfinex","SOLUSD",1770862601063,2.4991653,80.203,80.176,2.37951814]
["bitfinex","SOLUSD",1770862603169,2.4991653,80.201,80.17,3.83290534]
["bitfinex","SOLUSD",1770862603354,2.4991653,80.199,80.163,2.37951814]
["bitfinex","SOLUSD",1770862604656,2.4991653,80.197,80.165,2.37951814]
["bitfinex","SOLUSD",1770862606071,2.4991653,80.195,80.166,12.4741162]
["bitfinex","SOLUSD",1770862607165,2.4991653,80.195,80.166,14.85363434]
["bitfinex","SOLUSD",1770862607554,2.4991653,80.195,80.167,2.37951814]
["bitfinex","SOLUSD",1770862608168,2.4991653,80.189,80.156,12.47558837]
["bitfinex","SOLUSD",1770862608372,2.4991653,80.179,80.145,2.37951814]
["bitfinex","SOLUSD",1770862608572,2.4991653,80.179,80.146,12.47722905]
["bitfinex","SOLUSD",1770862610479,2.4991653,80.177,80.145,2.37951814]
["bitfinex","SOLUSD",1770862612858,2.4991653,80.177,80.151,2.51392007]
["bitfinex","SOLUSD",1770862613777,52.18,80.188,80.161,2.51392007]
["bitfinex","SOLUSD",1770862613969,52.18,80.188,80.15,3.83290534]
["bitfinex","SOLUSD",1770862613970,2.55945958,80.186,80.15,3.83290534]
["bitfinex","SOLUSD",1770862614279,2.55945958,80.186,80.151,2.51392007]
["bitfinex","SOLUSD",1770862615878,2.55945958,80.192,80.171,2.51392007]
["bitfinex","SOLUSD",1770862616577,2.55945958,80.192,80.161,2.51392007]
["bitfinex","SOLUSD",1770862616890,2.55945958,80.189,80.161,2.51392007]
["bitfinex","SOLUSD",1770862618170,2.55945958,80.187,80.161,2.51392007]
["bitfinex","SOLUSD",1770862618369,2.55945958,80.187,80.163,2.51392007]
["bitfinex","SOLUSD",1770862619264,2.55945958,80.187,80.155,2.51392007]
["bitfinex","SOLUSD",1770862620168,2.55945958,80.187,80.161,2.51392007]
["bitfinex","SOLUSD",1770862620478,2.55945958,80.185,80.161,2.51392007]
["bitfinex","SOLUSD",1770862621289,2.55945958,80.19,80.161,2.51392007]
["bitfinex","SOLUSD",1770862622084,2.55945958,80.196,80.161,2.51392007]
["bitfinex","SOLUSD",1770862622388,2.55945958,80.196,80.163,2.51392007]
["bitfinex","SOLUSD",1770862623274,2.55945958,80.196,80.165,2.51392007]
["bitfinex","SOLUSD",1770862623483,2.55945958,80.214,80.171,2.51392007]
["bitfinex","SOLUSD",1770862623673,2.55945958,80.214,80.173,2.51392007]
["bitfinex","SOLUSD",1770862624585,2.55945958,80.209,80.173,2.51392007]
["bitfinex","SOLUSD",1770862624972,2.55945958,80.209,80.172,19.7]
["bitfinex","SOLUSD",1770862624973,2.55945958,80.199,80.172,19.7]
["bitfinex","SOLUSD",1770862625376,2.55945958,80.189,80.158,12.47535354]
["bitfinex","SOLUSD",1770862625887,2.55945958,80.189,80.155,2.51392007]
["bitfinex","SOLUSD",1770862626278,2.55945958,80.189,80.156,12.47567243]
["bitfinex","SOLUSD",1770862626786,2.55945958,80.179,80.148,14.99081275]
["bitfinex","SOLUSD",1770862627481,2.55945958,80.179,80.14,3.83290534]
["bitfinex","SOLUSD",1770862627482,2.55945958,80.177,80.142,2.51392007]
["bitfinex","SOLUSD",1770862629202,2.55945958,80.169,80.136,12.47876936]
["bitfinex","SOLUSD",1770862629510,2.55945958,80.157,80.127,14.99410777]
["bitfinex","SOLUSD",1770862629792,2.55945958,80.157,80.128,2.51392007]
["bitfinex","SOLUSD",1770862630203,2.55945958,80.149,80.115,2.51392007]
["bitfinex","SOLUSD",1770862630386,2.55945958,80.149,80.118,2.51392007]
["bitfinex","SOLUSD",1770862631368,12.4769177,80.148,80.118,2.51392007]
["bitfinex","SOLUSD",1770862631573,2.55945958,80.147,80.118,2.51392007]
["bitfinex","SOLUSD",1770862633893,2.55945958,80.145,80.118,2.51392007]
["bitfinex","SOLUSD",1770862634896,52.26,80.157,80.106,19.7]
["bitfinex","SOLUSD",1770862634897,2.55945958,80.151,80.121,2.51392007]
["bitfinex","SOLUSD",1770862635099,2.55945958,80.151,80.106,19.7]
["bitfinex","SOLUSD",1770862635100,3.83290534,80.13,80.089,19.7]
["bitfinex","SOLUSD",1770862635301,2.55945958,80.129,80.091,2.51392007]
["bitfinex","SOLUSD",1770862635801,2.55945958,80.127,80.093,2.51392007]
["bitfinex","SOLUSD",1770862636374,2.55945958,80.127,80.101,2.51392007]
["bitfinex","SOLUSD",1770862636581,2.55945958,80.137,80.101,2.51392007]
["bitfinex","SOLUSD",1770862637784,2.55945958,80.129,80.101,2.51392007]
["bitfinex","SOLUSD",1770862639174,2.55945958,80.129,80.103,2.51392007]
["bitfinex","SOLUSD",1770862639991,2.55945958,80.136,80.105,2.51392007]
["bitfinex","SOLUSD",1770862641281,2.55945958,80.136,80.107,2.46990053]
["bitfinex","SOLUSD",1770862641598,2.55945958,80.136,80.108,2.46990053]
["bitfinex","SOLUSD",1770862642800,12.47806366,80.141,80.11,3.83506121]
["bitfinex","SOLUSD",1770862643114,2.5337691,80.142,80.111,2.46990053]
["bitfinex","SOLUSD",1770862643282,2.5337691,80.142,80.113,2.46990053]
["bitfinex","SOLUSD",1770862644696,2.5337691,80.148,80.113,2.46990053]
["bitfinex","SOLUSD",1770862644909,2.5337691,80.148,80.112,43.68883562]
["bitfinex","SOLUSD",1770862644910,2.5337691,80.148,80.121,2.46990053]
["bitfinex","SOLUSD",1770862645083,2.5337691,80.154,80.121,2.46990053]
["bitfinex","SOLUSD",1770862645401,2.5337691,80.154,80.123,2.46990053]
["bitfinex","SOLUSD",1770862646195,2.5337691,80.159,80.125,2.46990053]
["bitfinex","SOLUSD",1770862647695,2.5337691,80.199,80.141,2.46990053]
["bitfinex","SOLUSD",1770862647885,2.5337691,80.189,80.151,2.46990053]
["bitfinex","SOLUSD",1770862648086,2.52389015,80.187,80.153,2.51350475]
["bitfinex","SOLUSD",1770862649484,3.83506121,80.19,80.153,2.51350475]
["bitfinex","SOLUSD",1770862649809,3.83506121,80.18,80.153,2.51350475]
["bitfinex","SOLUSD",1770862650184,3.83506121,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770862650506,3.83506121,80.18,80.155,2.51350475]
["bitfinex","SOLUSD",1770862651186,2.52389015,80.182,80.155,2.51350475]
["bitfinex","SOLUSD",1770862652403,2.52389015,80.182,80.156,12.47567243]
["bitfinex","SOLUSD",1770862652610,2.52389015,80.182,80.157,2.51350475]
["bitfinex","SOLUSD",1770862654312,2.52389015,80.182,80.14,3.83506121]
["bitfinex","SOLUSD",1770862654313,2.52389015,80.179,80.152,12.47627633]
["bitfinex","SOLUSD",1770862654498,2.52389015,80.179,80.149,2.51350475]
["bitfinex","SOLUSD",1770862654696,2.52389015,80.177,80.148,12.4769177]
["bitfinex","SOLUSD",1770862654900,2.52389015,80.169,80.148,12.4769177]
["bitfinex","SOLUSD",1770862655299,2.52389015,80.169,80.144,12.47752048]
["bitfinex","SOLUSD",1770862656613,2.52389015,80.169,80.139,14.99182367]
["bitfinex","SOLUSD",1770862656985,2.52389015,80.169,80.14,2.51350475]
["bitfinex","SOLUSD",1770862657712,2.52389015,80.179,80.14,2.51350475]
["bitfinex","SOLUSD",1770862658412,2.52389015,80.178,80.14,2.51350475]
["bitfinex","SOLUSD",1770862658609,2.52389015,80.178,80.142,2.51350475]
["bitfinex","SOLUSD",1770862659212,2.52389015,80.178,80.144,2.51350475]
["bitfinex","SOLUSD",1770862659712,2.52389015,80.186,80.144,2.51350475]
["bitfinex","SOLUSD",1770862659910,2.52389015,80.186,80.146,2.51350475]
["bitfinex","SOLUSD",1770862660116,2.52389015,80.186,80.145,63.37084659]
["bitfinex","SOLUSD",1770862660117,3.83506121,80.19,80.151,2.51350475]
["bitfinex","SOLUSD",1770862661016,2.52389015,80.189,80.151,2.51350475]
["bitfinex","SOLUSD",1770862661202,2.52389015,80.189,80.153,2.51350475]
["bitfinex","SOLUSD",1770862662096,2.52389015,80.189,80.155,2.51350475]
["bitfinex","SOLUSD",1770862664095,2.52389015,80.189,80.157,2.51350475]
["bitfinex","SOLUSD",1770862664715,2.52389015,80.169,80.152,32.17628872]
["bitfinex","SOLUSD",1770862664897,2.52389015,80.169,80.153,19.7]
["bitfinex","SOLUSD",1770862665098,2.52389015,80.169,80.147,14.99049872]
["bitfinex","SOLUSD",1770862667318,2.52389015,80.169,80.147,12.47699397]
["bitfinex","SOLUSD",1770862669924,2.52389015,80.169,80.143,2.51350475]
["bitfinex","SOLUSD",1770862670218,2.52389015,80.175,80.143,2.51350475]
["bitfinex","SOLUSD",1770862670410,2.52389015,80.179,80.143,2.51350475]
["bitfinex","SOLUSD",1770862670608,2.52389015,80.179,80.145,2.55859932]
["bitfinex","SOLUSD",1770862671820,2.52389015,80.179,80.14,3.83506121]
["bitfinex","SOLUSD",1770862671821,2.52389015,80.179,80.146,43.67030169]
["bitfinex","SOLUSD",1770862672002,2.52389015,80.179,80.147,2.55859932]
["bitfinex","SOLUSD",1770862672817,2.52389015,80.179,80.149,2.55859932]
["bitfinex","SOLUSD",1770862673012,2.4257143,80.186,80.151,2.55859932]
["bitfinex","SOLUSD",1770862673809,2.4257143,80.185,80.151,2.55859932]
["bitfinex","SOLUSD",1770862676934,2.4257143,80.183,80.153,2.55859932]
["bitfinex","SOLUSD",1770862679030,2.4257143,80.183,80.154,12.47598373]
["bitfinex","SOLUSD",1770862679333,46.86,80.199,65.351,40.41507987]
["bitfinex","SOLUSD",1770862679334,2.4257143,80.156,80.092,2.55859932]
["bitfinex","SOLUSD",1770862679552,2.4257143,80.139,80.092,2.55859932]
["bitfinex","SOLUSD",1770862679829,2.4257143,80.139,80.093,2.55859932]
["bitfinex","SOLUSD",1770862680036,2.4257143,80.136,80.093,2.55859932]
["bitfinex","SOLUSD",1770862680412,3.83506121,80.12,80.093,2.55859932]
["bitfinex","SOLUSD",1770862680635,2.4257143,80.119,80.093,2.55859932]
["bitfinex","SOLUSD",1770862683044,12.48158965,80.118,80.093,2.55859932]
["bitfinex","SOLUSD",1770862683219,2.4257143,80.117,80.095,2.55859932]
["bitfinex","SOLUSD",1770862685033,2.4257143,80.126,80.095,2.55859932]
["bitfinex","SOLUSD",1770862685330,2.4257143,80.126,80.097,2.55859932]
["bitfinex","SOLUSD",1770862686348,2.4257143,80.124,80.091,2.55859932]
["bitfinex","SOLUSD",1770862686527,2.4257143,80.119,80.086,2.55859932]
["bitfinex","SOLUSD",1770862688334,2.4257143,80.117,80.087,12.48642101]
["bitfinex","SOLUSD",1770862688647,2.4257143,80.109,80.087,12.48642101]
["bitfinex","SOLUSD",1770862689328,2.4257143,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770862689853,2.4257143,80.106,80.08,0.2]
["bitfinex","SOLUSD",1770862690526,2.4257143,80.106,80.074,7.24996156]
["bitfinex","SOLUSD",1770862690527,12.48359404,80.106,80.074,7.24996156]
["bitfinex","SOLUSD",1770862690735,2.4257143,80.101,80.076,2.55859932]
["bitfinex","SOLUSD",1770862691845,32.4257143,80.099,80.076,2.55859932]
["bitfinex","SOLUSD",1770862692041,2.4257143,80.098,80.076,2.55859932]
["bitfinex","SOLUSD",1770862692551,2.4257143,80.098,80.077,15.04657963]
["bitfinex","SOLUSD",1770862692725,30.0,80.097,80.077,15.04657963]
["bitfinex","SOLUSD",1770862692921,30.0,80.097,80.078,2.55859932]
["bitfinex","SOLUSD",1770862693146,2.4257143,80.096,80.078,2.55859932]
["bitfinex","SOLUSD",1770862693656,2.4257143,80.096,80.077,12.48798031]
["bitfinex","SOLUSD",1770862694856,30.0,80.095,80.077,12.48798031]
["bitfinex","SOLUSD",1770862695462,2.4257143,80.094,80.077,12.48798031]
["bitfinex","SOLUSD",1770862697156,30.0,80.093,80.079,12.48766842]
["bitfinex","SOLUSD",1770862697736,30.0,80.093,80.079,15.04626774]
["bitfinex","SOLUSD",1770862698341,2.4257143,80.107,80.08,2.55859932]
["bitfinex","SOLUSD",1770862698759,2.4257143,80.118,80.081,2.55859932]
["bitfinex","SOLUSD",1770862699139,2.4257143,80.118,80.082,12.48720061]
["bitfinex","SOLUSD",1770862699345,2.4257143,80.124,80.084,2.55859932]
["bitfinex","SOLUSD",1770862699654,2.4257143,80.124,80.091,2.55859932]
["bitfinex","SOLUSD",1770862701156,2.37960578,80.137,80.101,2.55172115]
["bitfinex","SOLUSD",1770862705455,2.37960578,80.137,80.103,2.55172115]
["bitfinex","SOLUSD",1770862707857,2.37960578,80.136,80.105,2.55172115]
["bitfinex","SOLUSD",1770862708450,2.51111144,80.147,80.121,2.31459527]
["bitfinex","SOLUSD",1770862710333,2.51111144,80.147,80.122,12.48096652]
["bitfinex","SOLUSD",1770862710939,12.47704832,80.148,80.122,12.48096652]
["bitfinex","SOLUSD",1770862710940,2.51111144,80.145,80.122,12.48096652]
["bitfinex","SOLUSD",1770862711460,2.51111144,80.15,80.123,2.31459527]
["bitfinex","SOLUSD",1770862711641,12.47676203,80.149,80.123,2.31459527]
["bitfinex","SOLUSD",1770862711843,2.51111144,80.148,80.123,2.31459527]
["bitfinex","SOLUSD",1770862712347,2.51111144,80.148,80.111,2.31459527]
["bitfinex","SOLUSD",1770862713666,2.51111144,80.146,80.114,12.48217283]
["bitfinex","SOLUSD",1770862715458,2.51111144,80.146,80.114,14.7967681]
["bitfinex","SOLUSD",1770862717768,2.51111144,80.146,80.115,2.31459527]
["bitfinex","SOLUSD",1770862719065,2.51111144,80.146,80.116,32.18190124]
["bitfinex","SOLUSD",1770862721246,2.51111144,80.146,80.116,34.49649651]
["bitfinex","SOLUSD",1770862721565,2.51111144,80.146,80.116,32.18190124]
["bitfinex","SOLUSD",1770862721770,2.51111144,80.146,80.116,34.49649651]
["bitfinex","SOLUSD",1770862722285,2.51111144,80.144,80.116,34.49649651]
["bitfinex","SOLUSD",1770862722870,2.51111144,80.144,80.117,2.31459527]
["bitfinex","SOLUSD",1770862724263,2.51111144,80.144,80.12,6.15008237]
["bitfinex","SOLUSD",1770862725064,2.51111144,80.144,80.12,2.31459527]
["bitfinex","SOLUSD",1770862727075,2.51111144,80.142,80.114,2.31459527]
["bitfinex","SOLUSD",1770862730675,2.51111144,80.142,80.116,12.48190124]
["bitfinex","SOLUSD",1770862732881,2.51111144,80.142,80.119,2.5158952]
["bitfinex","SOLUSD",1770862736485,2.51111144,80.142,80.12,12.48127808]
["bitfinex","SOLUSD",1770862742681,2.51111144,80.142,80.12,2.5158952]
["bitfinex","SOLUSD",1770862744884,2.51111144,80.142,80.113,2.5158952]
["bitfinex","SOLUSD",1770862745064,2.3480962,80.139,80.104,2.5158952]
["bitfinex","SOLUSD",1770862745266,2.3480962,80.139,80.105,12.48361525]
["bitfinex","SOLUSD",1770862745673,2.3480962,80.139,80.106,2.5158952]
["bitfinex","SOLUSD",1770862746276,2.3480962,80.129,80.1,12.48429035]
["bitfinex","SOLUSD",1770862746471,2.3480962,80.129,80.098,2.5158952]
["bitfinex","SOLUSD",1770862746688,2.3480962,80.129,80.074,7.24996156]
["bitfinex","SOLUSD",1770862746689,3.8354871,80.12,80.089,2.5158952]
["bitfinex","SOLUSD",1770862746996,2.3480962,80.119,80.089,2.5158952]
["bitfinex","SOLUSD",1770862747374,2.3480962,80.119,80.086,12.48651097]
["bitfinex","SOLUSD",1770862747877,2.3480962,80.119,80.09,3.8354871]
["bitfinex","SOLUSD",1770862748077,2.3480962,80.119,80.087,2.5158952]
["bitfinex","SOLUSD",1770862748785,2.3480962,80.119,80.091,2.5158952]
["bitfinex","SOLUSD",1770862749375,2.3480962,80.118,80.091,2.5158952]
["bitfinex","SOLUSD",1770862749689,2.3480962,80.118,80.085,2.5158952]
["bitfinex","SOLUSD",1770862751380,2.3480962,80.116,80.087,2.5158952]
["bitfinex","SOLUSD",1770862754089,2.3480962,80.116,80.089,2.5158952]
["bitfinex","SOLUSD",1770862754796,2.3480962,80.114,80.089,2.5158952]
["bitfinex","SOLUSD",1770862755374,2.3480962,80.114,80.091,2.5158952]
["bitfinex","SOLUSD",1770862758490,2.3480962,80.114,80.092,2.5158952]
["bitfinex","SOLUSD",1770862758994,2.3480962,80.113,80.092,2.5158952]
["bitfinex","SOLUSD",1770862760386,2.3480962,80.113,80.077,2.5158952]
["bitfinex","SOLUSD",1770862760585,2.3480962,80.113,80.081,2.48481681]
["bitfinex","SOLUSD",1770862761597,2.54265796,80.111,80.081,2.48481681]
["bitfinex","SOLUSD",1770862764181,2.54265796,80.109,80.081,2.48481681]
["bitfinex","SOLUSD",1770862764788,2.54265796,80.099,80.076,12.48805485]
["bitfinex","SOLUSD",1770862764988,2.54265796,80.099,80.076,32.18805485]
["bitfinex","SOLUSD",1770862765507,2.54265796,80.099,80.076,34.67287166]
["bitfinex","SOLUSD",1770862767403,2.54265796,80.099,80.078,12.48782437]
["bitfinex","SOLUSD",1770862767911,2.54265796,80.099,80.078,14.97264118]
["bitfinex","SOLUSD",1770862768088,2.54265796,80.099,80.079,2.48481681]
["bitfinex","SOLUSD",1770862768789,2.54265796,80.099,80.081,2.41083837]
["bitfinex","SOLUSD",1770862769703,2.54265796,80.099,80.08,12.48751248]
["bitfinex","SOLUSD",1770862769907,2.54265796,80.099,80.077,2.41083837]
["bitfinex","SOLUSD",1770862771184,2.54265796,80.099,80.078,12.48782437]
["bitfinex","SOLUSD",1770862771390,2.54265796,80.099,80.079,2.41083837]
["bitfinex","SOLUSD",1770862771603,56.26,80.191,80.075,19.7]
["bitfinex","SOLUSD",1770862771604,2.36417288,80.097,80.075,19.7]
["bitfinex","SOLUSD",1770862772610,2.36417288,80.097,80.072,2.41083837]
["bitfinex","SOLUSD",1770862772611,3.83731924,80.09,80.07,0.2502688]
["bitfinex","SOLUSD",1770862772800,2.36417288,80.089,80.07,0.2502688]
["bitfinex","SOLUSD",1770862773317,2.36417288,80.069,80.04,1e-08]
["bitfinex","SOLUSD",1770862773518,2.36417288,80.049,80.022,14.90739861]
["bitfinex","SOLUSD",1770862773690,2.36417288,80.049,80.031,2.41083837]
["bitfinex","SOLUSD",1770862773893,2.36417288,80.055,80.031,2.41083837]
["bitfinex","SOLUSD",1770862774911,2.36417288,80.049,80.03,0.2]
["bitfinex","SOLUSD",1770862775295,2.36417288,80.039,80.02,0.2]
["bitfinex","SOLUSD",1770862775690,2.36417288,80.05,80.021,2.41083837]
["bitfinex","SOLUSD",1770862777419,2.36417288,80.05,80.023,2.41083837]
["bitfinex","SOLUSD",1770862778094,2.36417288,80.059,80.031,2.41083837]
["bitfinex","SOLUSD",1770862778717,2.36417288,80.069,80.031,2.41083837]
["bitfinex","SOLUSD",1770862779010,3.83731924,80.08,80.04,3.83731924]
["bitfinex","SOLUSD",1770862779216,2.36417288,80.081,80.042,2.41083837]
["bitfinex","SOLUSD",1770862779516,3.83731924,80.07,80.035,63.78]
["bitfinex","SOLUSD",1770862779697,2.36417288,80.059,80.03,2.41083837]
["bitfinex","SOLUSD",1770862780197,2.36417288,80.059,80.031,12.49515812]
["bitfinex","SOLUSD",1770862781008,2.36417288,80.059,80.041,2.41083837]
["bitfinex","SOLUSD",1770862781215,2.36417288,80.079,80.041,2.41083837]
["bitfinex","SOLUSD",1770862781609,2.36417288,80.077,80.043,2.41083837]
["bitfinex","SOLUSD",1770862781811,80.88,80.082,80.043,2.41083837]
["bitfinex","SOLUSD",1770862782018,2.36417288,80.081,80.051,2.41083837]
["bitfinex","SOLUSD",1770862782202,2.36417288,80.079,80.044,2.41083837]
["bitfinex","SOLUSD",1770862783118,2.36417288,80.069,80.043,19.7]
["bitfinex","SOLUSD",1770862783722,2.36417288,80.067,80.036,2.41083837]
["bitfinex","SOLUSD",1770862784211,2.36417288,80.059,80.031,2.41083837]
["bitfinex","SOLUSD",1770862785532,2.36417288,80.059,80.031,14.90599649]
["bitfinex","SOLUSD",1770862785823,2.36417288,80.059,80.032,2.41083837]
["bitfinex","SOLUSD",1770862787834,2.36417288,80.057,80.032,2.41083837]
["bitfinex","SOLUSD",1770862788121,2.36417288,80.057,80.033,2.41083837]
["bitfinex","SOLUSD",1770862789417,2.36417288,80.063,80.035,2.41083837]
["bitfinex","SOLUSD",1770862789817,3.83731924,80.07,80.005,12.49915216]
["bitfinex","SOLUSD",1770862789818,2.36417288,80.049,80.005,12.49915216]
["bitfinex","SOLUSD",1770862789998,4.61729252,80.07,80.009,2.41083837]
["bitfinex","SOLUSD",1770862789999,2.36417288,80.039,80.009,2.41083837]
["bitfinex","SOLUSD",1770862790429,2.36417288,80.039,80.011,12.49818012]
["bitfinex","SOLUSD",1770862791104,2.44054223,80.029,80.001,2.31495615]
["bitfinex","SOLUSD",1770862791306,2.44054223,80.029,80.006,12.49900852]
["bitfinex","SOLUSD",1770862793019,2.44054223,80.029,80.001,2.31495615]
["bitfinex","SOLUSD",1770862793630,2.44054223,80.029,80.0,6.35227539]
["bitfinex","SOLUSD",1770862793933,2.44054223,80.029,80.0,2.51495615]
["bitfinex","SOLUSD",1770862794228,2.44054223,80.029,80.0,0.2]
["bitfinex","SOLUSD",1770862794529,2.44054223,80.029,80.011,12.49828148]
["bitfinex","SOLUSD",1770862794727,2.44054223,80.029,80.007,12.49886309]
["bitfinex","SOLUSD",1770862796934,2.44054223,80.039,80.012,2.31495615]
["bitfinex","SOLUSD",1770862797231,99.8751429,80.101,80.031,2.31495615]
["bitfinex","SOLUSD",1770862797232,12.49087468,80.059,80.031,2.31495615]
["bitfinex","SOLUSD",1770862797409,2.44054223,80.064,80.041,2.31495615]
["bitfinex","SOLUSD",1770862798332,12.48925966,80.069,80.041,2.31495615]
["bitfinex","SOLUSD",1770862798930,12.48925966,80.069,80.042,2.31495615]
["bitfinex","SOLUSD",1770862799237,2.44054223,80.071,80.042,2.31495615]
["bitfinex","SOLUSD",1770862800342,2.44054223,80.069,80.025,14.81105112]
["bitfinex","SOLUSD",1770862800635,2.44054223,80.059,80.02,12.49676614]
["bitfinex","SOLUSD",1770862800835,2.44054223,80.049,80.02,12.49676614]
["bitfinex","SOLUSD",1770862801143,2.44054223,80.047,80.013,2.31495615]
["bitfinex","SOLUSD",1770862801429,2.44054223,80.047,80.014,2.31495615]
["bitfinex","SOLUSD",1770862801742,2.44054223,80.068,80.041,2.31495615]
["bitfinex","SOLUSD",1770862802509,2.44054223,80.079,80.051,2.31495615]
["bitfinex","SOLUSD",1770862803238,30.0,80.082,80.053,2.31495615]
["bitfinex","SOLUSD",1770862803539,2.44054223,80.099,80.071,2.31495615]
["bitfinex","SOLUSD",1770862804530,2.44054223,80.099,80.061,2.31495615]
["bitfinex","SOLUSD",1770862805230,2.44054223,80.097,80.063,2.31495615]
["bitfinex","SOLUSD",1770862806030,2.44054223,80.106,80.081,2.31495615]
["bitfinex","SOLUSD",1770862807526,2.44054223,80.104,80.079,12.48763039]
["bitfinex","SOLUSD",1770862807715,2.44054223,80.104,80.08,2.31495615]
["bitfinex","SOLUSD",1770862808114,2.44054223,80.104,80.079,12.48763039]
["bitfinex","SOLUSD",1770862808115,2.44054223,80.117,80.091,2.31495615]
["bitfinex","SOLUSD",1770862808331,12.48190124,80.116,80.091,2.31495615]
["bitfinex","SOLUSD",1770862808523,2.44054223,80.115,80.091,2.31495615]
["bitfinex","SOLUSD",1770862808932,2.44054223,80.115,80.09,3.83731924]
["bitfinex","SOLUSD",1770862808933,12.47987619,80.129,80.097,2.31495615]
["bitfinex","SOLUSD",1770862809118,2.44054223,80.119,80.089,2.31495615]
["bitfinex","SOLUSD",1770862809538,2.44054223,80.118,80.09,12.4859533]
["bitfinex","SOLUSD",1770862809941,2.44054223,80.118,80.09,14.80090945]
["bitfinex","SOLUSD",1770862810142,2.44054223,80.118,80.09,18.63822869]
["bitfinex","SOLUSD",1770862811032,2.44054223,80.118,80.091,2.31495615]
["bitfinex","SOLUSD",1770862812336,2.44054223,80.123,80.093,2.31495615]
["bitfinex","SOLUSD",1770862814540,2.44054223,80.122,80.091,2.31495615]
["bitfinex","SOLUSD",1770862816343,2.44054223,80.122,80.092,12.48564151]
["bitfinex","SOLUSD",1770862816638,3.83731924,80.12,80.087,12.48629056]
["bitfinex","SOLUSD",1770862816838,2.44054223,80.119,80.087,12.48629056]
["bitfinex","SOLUSD",1770862817225,2.44054223,80.119,80.088,2.31495615]
["bitfinex","SOLUSD",1770862818841,2.44054223,80.117,80.088,2.31495615]
["bitfinex","SOLUSD",1770862820427,2.44054223,80.117,80.089,12.4861092]
["bitfinex","SOLUSD",1770862821544,2.36721862,80.115,80.089,12.4861092]
["bitfinex","SOLUSD",1770862821755,2.36721862,80.115,80.09,2.43344798]
["bitfinex","SOLUSD",1770862824253,2.36721862,80.113,80.09,2.43344798]
["bitfinex","SOLUSD",1770862824444,2.36721862,80.113,80.091,12.4857974]
["bitfinex","SOLUSD",1770862824671,2.36721862,80.113,80.087,12.48638939]
["bitfinex","SOLUSD",1770862825060,2.36721862,80.113,80.088,2.43344798]
["bitfinex","SOLUSD",1770862826533,2.36721862,80.113,80.089,12.4861092]
["bitfinex","SOLUSD",1770862828031,2.36721862,80.111,80.081,19.7]
["bitfinex","SOLUSD",1770862828439,2.36482378,80.121,80.091,2.30910055]
["bitfinex","SOLUSD",1770862828761,2.36482378,80.128,80.101,2.30910055]
["bitfinex","SOLUSD",1770862829453,0.1,80.13,80.085,63.02]
["bitfinex","SOLUSD",1770862829454,0.1,80.13,80.111,2.30910055]
["bitfinex","SOLUSD",1770862830356,0.1,80.13,80.112,2.30910055]
["bitfinex","SOLUSD",1770862830551,0.1,80.13,80.12,6.14593819]
["bitfinex","SOLUSD",1770862830748,2.36482378,80.147,80.121,2.30910055]
["bitfinex","SOLUSD",1770862831762,2.36482378,80.153,80.131,2.30910055]
["bitfinex","SOLUSD",1770862832263,2.36482378,80.159,80.131,2.30910055]
["bitfinex","SOLUSD",1770862832463,2.36482378,80.159,80.133,2.30910055]
["bitfinex","SOLUSD",1770862833270,12.47536116,80.158,80.133,2.30910055]
["bitfinex","SOLUSD",1770862833558,3.83683764,80.15,80.113,2.30910055]
["bitfinex","SOLUSD",1770862833960,2.36482378,80.159,80.131,2.30910055]
["bitfinex","SOLUSD",1770862834159,12.47536116,80.158,80.131,2.30910055]
["bitfinex","SOLUSD",1770862834362,12.47536116,80.158,80.124,2.30910055]
["bitfinex","SOLUSD",1770862834667,12.47536116,80.158,80.13,3.83683764]
["bitfinex","SOLUSD",1770862835272,12.47536116,80.158,80.126,2.30910055]
["bitfinex","SOLUSD",1770862836566,2.36482378,80.159,80.131,2.30910055]
["bitfinex","SOLUSD",1770862836770,14.84017396,80.159,80.127,2.30910055]
["bitfinex","SOLUSD",1770862837069,2.36482378,80.158,80.127,2.30910055]
["bitfinex","SOLUSD",1770862837570,2.36482378,80.158,80.121,12.4811223]
["bitfinex","SOLUSD",1770862837868,2.36482378,80.158,80.121,2.30910055]
["bitfinex","SOLUSD",1770862838074,2.36482378,80.149,80.12,12.48115132]
["bitfinex","SOLUSD",1770862838259,2.36482378,80.149,80.116,12.48184666]
["bitfinex","SOLUSD",1770862839172,2.36482378,80.149,80.116,2.30910055]
["bitfinex","SOLUSD",1770862839565,2.36482378,80.149,80.121,2.30910055]
["bitfinex","SOLUSD",1770862839761,2.36482378,80.156,80.121,2.30910055]
["bitfinex","SOLUSD",1770862840368,2.36482378,80.155,80.121,2.30910055]
["bitfinex","SOLUSD",1770862842473,2.36482378,80.155,80.131,2.30910055]
["bitfinex","SOLUSD",1770862843253,2.36482378,80.153,80.131,2.30910055]
["bitfinex","SOLUSD",1770862843457,2.36482378,80.153,80.123,2.30910055]
["bitfinex","SOLUSD",1770862844963,2.36482378,80.153,80.126,2.30910055]
["bitfinex","SOLUSD",1770862845280,2.36482378,80.153,80.131,2.30910055]
["bitfinex","SOLUSD",1770862846181,2.36482378,80.149,80.109,2.30910055]
["bitfinex","SOLUSD",1770862846389,2.36482378,80.139,80.103,2.30910055]
["bitfinex","SOLUSD",1770862846688,2.36482378,80.129,80.1,6.14593819]
["bitfinex","SOLUSD",1770862846977,2.36482378,80.129,80.101,2.30910055]
["bitfinex","SOLUSD",1770862847382,2.36482378,80.142,80.111,2.30910055]
["bitfinex","SOLUSD",1770862847563,2.36482378,80.142,80.121,2.30910055]
["bitfinex","SOLUSD",1770862848575,2.36482378,80.147,80.121,2.30910055]
["bitfinex","SOLUSD",1770862849869,2.36482378,80.145,80.122,2.30910055]
["bitfinex","SOLUSD",1770862852790,2.36482378,80.145,80.123,12.48081075]
["bitfinex","SOLUSD",1770862853191,2.45591483,80.144,80.124,2.29909603]
["bitfinex","SOLUSD",1770862853576,2.45591483,80.144,80.119,2.29909603]
["bitfinex","SOLUSD",1770862858389,2.45591483,80.144,80.12,12.48127808]
["bitfinex","SOLUSD",1770862858598,2.45591483,80.144,80.121,2.29909603]
["bitfinex","SOLUSD",1770862858892,2.45591483,80.167,80.121,2.29909603]
["bitfinex","SOLUSD",1770862859104,2.45591483,80.167,80.131,2.29909603]
["bitfinex","SOLUSD",1770862859995,50.44,80.179,80.141,2.29909603]
["bitfinex","SOLUSD",1770862859996,2.45591483,80.173,80.141,2.29909603]
["bitfinex","SOLUSD",1770862860298,2.45591483,80.169,80.132,2.29909603]
["bitfinex","SOLUSD",1770862860499,2.45591483,80.159,80.133,12.47925324]
["bitfinex","SOLUSD",1770862860701,2.45591483,80.158,80.126,12.48019286]
["bitfinex","SOLUSD",1770862860991,2.45591483,80.149,80.119,12.48128022]
["bitfinex","SOLUSD",1770862862791,2.45591483,80.149,80.11,3.83683764]
["bitfinex","SOLUSD",1770862862998,2.45591483,80.139,80.106,12.4833779]
["bitfinex","SOLUSD",1770862863366,2.45591483,80.139,80.111,2.29909603]
["bitfinex","SOLUSD",1770862863891,2.45591483,80.147,80.111,2.29909603]
["bitfinex","SOLUSD",1770862864070,2.45591483,80.147,80.121,2.29909603]
["bitfinex","SOLUSD",1770862864271,2.45591483,80.155,80.131,2.29909603]
["bitfinex","SOLUSD",1770862864884,2.45591483,80.155,80.132,2.29909603]
["bitfinex","SOLUSD",1770862865793,2.45591483,80.153,80.132,2.29909603]
["bitfinex","SOLUSD",1770862866381,2.45591483,80.153,80.127,12.48014935]
["bitfinex","SOLUSD",1770862866893,2.45591483,80.153,80.126,2.29909603]
["bitfinex","SOLUSD",1770862867081,2.45591483,80.151,80.126,2.29909603]
["bitfinex","SOLUSD",1770862867491,3.83683764,80.15,80.122,12.48095209]
["bitfinex","SOLUSD",1770862867679,2.45591483,80.149,80.122,12.48095209]
["bitfinex","SOLUSD",1770862869782,2.45591483,80.148,80.122,2.29909603]
["bitfinex","SOLUSD",1770862871284,14.9329882,80.147,80.122,2.29909603]
["bitfinex","SOLUSD",1770862871488,2.45591483,80.146,80.122,2.29909603]
["bitfinex","SOLUSD",1770862874196,2.45591483,80.144,80.12,12.4812095]
["bitfinex","SOLUSD",1770862878408,2.45591483,80.144,80.112,12.48252446]
["bitfinex","SOLUSD",1770862878595,2.45591483,80.144,80.113,2.29909603]
["bitfinex","SOLUSD",1770862878798,2.45591483,80.144,80.121,2.29909603]
["bitfinex","SOLUSD",1770862879808,2.45591483,80.151,80.121,2.29909603]
["bitfinex","SOLUSD",1770862882110,2.45591483,80.151,80.122,12.48096652]
["bitfinex","SOLUSD",1770862882310,2.45591483,80.151,80.123,2.47093634]
["bitfinex","SOLUSD",1770862883100,2.45591483,80.151,80.124,2.47093634]
["bitfinex","SOLUSD",1770862884408,2.45591483,80.151,80.125,12.48049921]
["bitfinex","SOLUSD",1770862884729,2.45591483,80.151,80.126,2.47093634]
["bitfinex","SOLUSD",1770862887416,2.45591483,80.151,80.128,2.47093634]
["bitfinex","SOLUSD",1770862887816,12.47545734,80.158,80.128,2.47093634]
["bitfinex","SOLUSD",1770862888311,2.33214102,80.157,80.128,2.47093634]
["bitfinex","SOLUSD",1770862889728,2.33214102,80.155,80.128,2.47093634]
["bitfinex","SOLUSD",1770862889932,2.33214102,80.155,80.124,19.7]
["bitfinex","SOLUSD",1770862890220,2.33214102,80.155,80.124,22.13846551]
["bitfinex","SOLUSD",1770862890715,2.33214102,80.149,80.124,19.7]
["bitfinex","SOLUSD",1770862893617,2.33214102,80.147,80.124,22.13846551]
["bitfinex","SOLUSD",1770862894515,2.33214102,80.147,80.125,2.43846551]
["bitfinex","SOLUSD",1770862895312,2.33214102,80.145,80.125,2.43846551]
["bitfinex","SOLUSD",1770862896721,2.33214102,80.168,80.131,2.43846551]
["bitfinex","SOLUSD",1770862897724,2.33214102,80.173,80.15,3.83354894]
["bitfinex","SOLUSD",1770862897935,2.33214102,80.173,80.151,2.43846551]
["bitfinex","SOLUSD",1770862898418,12.4722533,80.178,80.151,2.43846551]
["bitfinex","SOLUSD",1770862898419,14.80439432,80.178,80.151,2.43846551]
["bitfinex","SOLUSD",1770862898630,2.33214102,80.177,80.151,2.43846551]
["bitfinex","SOLUSD",1770862898925,2.33214102,80.177,80.153,2.43846551]
["bitfinex","SOLUSD",1770862900826,2.33214102,80.177,80.154,12.47598373]
["bitfinex","SOLUSD",1770862901016,2.33214102,80.177,80.155,2.43846551]
["bitfinex","SOLUSD",1770862902110,2.33214102,80.177,80.154,12.47598373]
["bitfinex","SOLUSD",1770862902111,2.33214102,80.192,80.161,2.43846551]
["bitfinex","SOLUSD",1770862902317,2.33214102,80.189,80.161,2.43846551]
["bitfinex","SOLUSD",1770862902826,3.83354894,80.17,80.142,14.91619813]
["bitfinex","SOLUSD",1770862903017,2.33214102,80.149,80.115,2.43846551]
["bitfinex","SOLUSD",1770862904643,2.33214102,80.147,80.117,2.43846551]
["bitfinex","SOLUSD",1770862908125,2.33214102,80.147,80.119,2.43846551]
["bitfinex","SOLUSD",1770862909441,2.33214102,80.147,80.121,2.43846551]
["bitfinex","SOLUSD",1770862910422,3.83354894,80.16,80.12,3.83354894]
["bitfinex","SOLUSD",1770862910423,2.33214102,80.156,80.123,2.43846551]
["bitfinex","SOLUSD",1770862912446,2.33214102,80.156,80.131,2.34815919]
["bitfinex","SOLUSD",1770862915449,2.33214102,80.156,80.133,2.34815919]
["bitfinex","SOLUSD",1770862918245,2.33214102,80.156,80.134,12.47909751]
["bitfinex","SOLUSD",1770862918549,2.33214102,80.156,80.135,2.34815919]
["bitfinex","SOLUSD",1770862918944,2.51791877,80.166,80.135,2.34815919]
["bitfinex","SOLUSD",1770862921759,2.51791877,80.159,80.135,2.34815919]
["bitfinex","SOLUSD",1770862922135,2.51791877,80.159,80.137,2.34815919]
["bitfinex","SOLUSD",1770862924157,2.51791877,80.159,80.138,12.47847463]
["bitfinex","SOLUSD",1770862926861,2.51791877,80.159,80.137,2.34815919]
["bitfinex","SOLUSD",1770862929070,12.47208606,80.18,80.138,43.6746612]
["bitfinex","SOLUSD",1770862929370,2.51791877,80.179,80.151,2.34815919]
["bitfinex","SOLUSD",1770862929974,2.51791877,80.196,80.161,2.34815919]
["bitfinex","SOLUSD",1770862930276,2.51791877,80.196,80.171,2.34815919]
["bitfinex","SOLUSD",1770862932254,2.51791877,80.196,80.173,2.34815919]
["bitfinex","SOLUSD",1770862933059,0.1,80.2,80.168,2.34815919]
["bitfinex","SOLUSD",1770862933060,2.51791877,80.194,80.168,2.34815919]
["bitfinex","SOLUSD",1770862933669,2.51791877,80.179,80.154,62.62]
["bitfinex","SOLUSD",1770862933848,2.51791877,80.179,80.156,2.34815919]
["bitfinex","SOLUSD",1770862934048,2.51791877,80.19,80.161,2.34815919]
["bitfinex","SOLUSD",1770862935562,12.46931147,80.197,80.163,2.34815919]
["bitfinex","SOLUSD",1770862935872,12.46931147,80.197,80.171,2.34815919]
["bitfinex","SOLUSD",1770862936374,2.51791877,80.196,80.171,2.34815919]
["bitfinex","SOLUSD",1770862937279,2.51791877,80.196,80.164,2.34815919]
["bitfinex","SOLUSD",1770862937581,2.51791877,80.194,80.166,2.34815919]
["bitfinex","SOLUSD",1770862938761,2.51791877,80.192,80.166,2.34815919]
["bitfinex","SOLUSD",1770862938963,2.51791877,80.189,80.164,19.7]
["bitfinex","SOLUSD",1770862941162,2.49861708,80.187,80.164,19.7]
["bitfinex","SOLUSD",1770862941359,2.49861708,80.198,80.165,2.5061956]
["bitfinex","SOLUSD",1770862941963,2.49861708,80.198,80.171,2.5061956]
["bitfinex","SOLUSD",1770862942261,12.46970071,80.195,80.171,2.5061956]
["bitfinex","SOLUSD",1770862942454,2.49861708,80.196,80.173,2.5061956]
["bitfinex","SOLUSD",1770862943270,0.1,80.2,80.173,2.5061956]
["bitfinex","SOLUSD",1770862943458,0.1,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770862943459,0.1,80.2,80.181,2.5061956]
["bitfinex","SOLUSD",1770862944469,12.46642605,80.216,80.183,2.5061956]
["bitfinex","SOLUSD",1770862944675,2.49861708,80.218,80.182,12.47162704]
["bitfinex","SOLUSD",1770862944676,2.49861708,80.218,80.191,2.5061956]
["bitfinex","SOLUSD",1770862945577,12.46618547,80.217,80.191,2.5061956]
["bitfinex","SOLUSD",1770862945771,14.96480255,80.217,80.191,2.5061956]
["bitfinex","SOLUSD",1770862945963,2.49861708,80.216,80.191,2.5061956]
["bitfinex","SOLUSD",1770862946272,12.46618547,80.217,80.191,2.5061956]
["bitfinex","SOLUSD",1770862946472,2.49861708,80.217,80.184,2.5061956]
["bitfinex","SOLUSD",1770862946777,2.49861708,80.209,80.184,2.5061956]
["bitfinex","SOLUSD",1770862947286,2.49861708,80.209,80.185,12.47116044]
["bitfinex","SOLUSD",1770862948169,2.49861708,80.209,80.18,6.3329802]
["bitfinex","SOLUSD",1770862948365,2.49861708,80.209,80.182,2.32794513]
["bitfinex","SOLUSD",1770862948554,2.44479818,80.215,80.184,2.32794513]
["bitfinex","SOLUSD",1770862949475,2.44479818,80.215,80.185,12.47116044]
["bitfinex","SOLUSD",1770862949667,2.44479818,80.215,80.186,2.32794513]
["bitfinex","SOLUSD",1770862950655,2.44479818,80.213,80.181,19.7]
["bitfinex","SOLUSD",1770862950861,2.44479818,80.209,80.182,2.32794513]
["bitfinex","SOLUSD",1770862951167,2.44479818,80.214,80.183,2.32794513]
["bitfinex","SOLUSD",1770862951660,2.44479818,80.214,80.185,2.32794513]
["bitfinex","SOLUSD",1770862951860,2.44479818,80.214,80.19,3.8267846]
["bitfinex","SOLUSD",1770862952177,2.44479818,80.214,80.19,2.32794513]
["bitfinex","SOLUSD",1770862953174,2.44479818,80.214,80.191,2.32794513]
["bitfinex","SOLUSD",1770862953376,12.46587466,80.219,80.191,2.32794513]
["bitfinex","SOLUSD",1770862953571,2.44479818,80.216,80.191,2.32794513]
["bitfinex","SOLUSD",1770862953763,2.44479818,80.216,80.185,2.32794513]
["bitfinex","SOLUSD",1770862955382,2.44479818,80.214,80.185,2.32794513]
["bitfinex","SOLUSD",1770862955584,2.44479818,80.214,80.187,2.32794513]
["bitfinex","SOLUSD",1770862957178,2.44479818,80.214,80.191,2.32794513]
["bitfinex","SOLUSD",1770862957481,2.44479818,80.212,80.186,2.32794513]
["bitfinex","SOLUSD",1770862958368,2.44479818,80.212,80.182,19.7]
["bitfinex","SOLUSD",1770862958577,2.44479818,80.209,80.182,19.7]
["bitfinex","SOLUSD",1770862958869,2.44479818,80.209,80.183,2.32794513]
["bitfinex","SOLUSD",1770862959807,2.44479818,80.207,80.184,2.32794513]
["bitfinex","SOLUSD",1770862960670,2.44479818,80.215,80.184,2.32794513]
["bitfinex","SOLUSD",1770862961485,2.44479818,80.213,80.186,2.32794513]
["bitfinex","SOLUSD",1770862963190,2.44479818,80.211,80.185,12.47116044]
["bitfinex","SOLUSD",1770862963388,3.8267846,80.2,80.171,2.32794513]
["bitfinex","SOLUSD",1770862963599,3.8267846,80.2,80.168,12.47368127]
["bitfinex","SOLUSD",1770862963600,2.44479818,80.199,80.163,62.8]
["bitfinex","SOLUSD",1770862963892,43.63436891,80.212,80.15,66.6267846]
["bitfinex","SOLUSD",1770862963893,2.44479818,80.189,80.15,66.6267846]
["bitfinex","SOLUSD",1770862964099,2.44479818,80.179,80.147,2.32794513]
["bitfinex","SOLUSD",1770862964490,2.44479818,80.179,80.144,12.47749383]
["bitfinex","SOLUSD",1770862965588,2.44479818,80.177,80.15,3.8267846]
["bitfinex","SOLUSD",1770862965974,2.44479818,80.177,80.145,2.32794513]
["bitfinex","SOLUSD",1770862966179,2.44479818,80.177,80.15,3.8267846]
["bitfinex","SOLUSD",1770862966990,2.44479818,80.175,80.145,2.32794513]
["bitfinex","SOLUSD",1770862967372,2.44479818,80.175,80.146,12.47722905]
["bitfinex","SOLUSD",1770862968282,2.44479818,80.175,80.148,12.4769177]
["bitfinex","SOLUSD",1770862969391,2.44479818,80.175,80.15,3.8267846]
["bitfinex","SOLUSD",1770862970795,2.44479818,80.175,80.152,2.4972221]
["bitfinex","SOLUSD",1770862971181,2.30108587,80.181,80.152,2.4972221]
["bitfinex","SOLUSD",1770862973290,2.30108587,80.181,80.153,12.47613938]
["bitfinex","SOLUSD",1770862973493,2.30108587,80.181,80.154,2.4972221]
["bitfinex","SOLUSD",1770862974504,2.30108587,80.179,80.148,12.47678869]
["bitfinex","SOLUSD",1770862974984,2.30108587,80.179,80.15,3.8267846]
["bitfinex","SOLUSD",1770862975183,2.30108587,80.179,80.151,2.4972221]
["bitfinex","SOLUSD",1770862976975,2.30108587,80.177,80.151,2.4972221]
["bitfinex","SOLUSD",1770862977193,2.30108587,80.177,80.148,12.47678869]
["bitfinex","SOLUSD",1770862978605,2.30108587,80.175,80.148,2.4972221]
["bitfinex","SOLUSD",1770862979108,2.30108587,80.175,80.15,3.8267846]
["bitfinex","SOLUSD",1770862979307,12.47197515,80.18,80.161,2.4972221]
["bitfinex","SOLUSD",1770862979806,2.30108587,80.185,80.161,2.4972221]
["bitfinex","SOLUSD",1770862981109,2.30108587,80.185,80.163,2.4972221]
["bitfinex","SOLUSD",1770862982405,14.77233819,80.185,80.163,2.4972221]
["bitfinex","SOLUSD",1770862983912,12.47125232,80.185,80.163,2.4972221]
["bitfinex","SOLUSD",1770862984110,62.67055639,80.189,80.163,2.4972221]
["bitfinex","SOLUSD",1770862984306,2.30108587,80.192,80.17,3.8267846]
["bitfinex","SOLUSD",1770862984617,2.30108587,80.192,80.171,2.4972221]
["bitfinex","SOLUSD",1770862984810,2.30108587,80.192,80.165,2.4972221]
["bitfinex","SOLUSD",1770862984988,2.30108587,80.19,80.165,2.4972221]
["bitfinex","SOLUSD",1770862985391,2.30108587,80.189,80.159,12.47516378]
["bitfinex","SOLUSD",1770862985587,2.30108587,80.189,80.16,3.8267846]
["bitfinex","SOLUSD",1770862985913,2.30108587,80.189,80.161,2.4972221]
["bitfinex","SOLUSD",1770862988616,2.30108587,80.187,80.161,2.4972221]
["bitfinex","SOLUSD",1770862991206,12.47100491,80.186,80.161,2.4972221]
["bitfinex","SOLUSD",1770862991411,2.30108587,80.185,80.161,2.4972221]
["bitfinex","SOLUSD",1770862993413,2.30108587,80.185,80.161,14.97205007]
["bitfinex","SOLUSD",1770862993606,2.30108587,80.185,80.162,2.4972221]
["bitfinex","SOLUSD",1770862997912,2.30108587,80.185,80.164,2.4972221]
["bitfinex","SOLUSD",1770862999107,2.30108587,80.195,80.164,2.4972221]
["bitfinex","SOLUSD",1770863000203,2.30108587,80.195,80.165,12.47427181]
["bitfinex","SOLUSD",1770863000403,2.30108587,80.195,80.166,2.4972221]
["bitfinex","SOLUSD",1770863002429,2.30108587,80.195,80.168,2.5027781]
["bitfinex","SOLUSD",1770863003011,2.30108587,80.195,80.17,3.8267846]
["bitfinex","SOLUSD",1770863003208,2.30108587,80.195,80.171,2.5027781]
["bitfinex","SOLUSD",1770863003609,12.46953518,80.196,80.172,12.47318265]
["bitfinex","SOLUSD",1770863003913,14.79194264,80.196,80.173,2.5027781]
["bitfinex","SOLUSD",1770863004629,12.46953518,80.196,80.173,2.5027781]
["bitfinex","SOLUSD",1770863004926,2.32240746,80.196,80.173,2.5027781]
["bitfinex","SOLUSD",1770863005221,12.46796083,80.206,80.181,2.5027781]
["bitfinex","SOLUSD",1770863005725,2.32240746,80.206,80.181,2.5027781]
["bitfinex","SOLUSD",1770863007124,2.32240746,80.204,80.181,2.5027781]
["bitfinex","SOLUSD",1770863009526,2.38608853,80.202,80.181,2.5027781]
["bitfinex","SOLUSD",1770863013810,2.38608853,80.2,80.181,2.5027781]
["bitfinex","SOLUSD",1770863017928,2.38608853,80.2,80.168,31.18417275]
["bitfinex","SOLUSD",1770863017929,2.38608853,80.198,80.168,14.97002693]
["bitfinex","SOLUSD",1770863018520,2.38608853,80.198,80.169,2.49634257]
["bitfinex","SOLUSD",1770863019555,12.46929436,80.197,80.169,2.49634257]
["bitfinex","SOLUSD",1770863019724,2.38608853,80.179,80.141,2.49634257]
["bitfinex","SOLUSD",1770863020818,2.38608853,80.179,80.15,3.82797277]
["bitfinex","SOLUSD",1770863021023,2.38608853,80.179,80.151,2.49634257]
["bitfinex","SOLUSD",1770863023039,2.38608853,80.189,80.161,2.49634257]
["bitfinex","SOLUSD",1770863024447,12.47084154,80.188,80.161,2.49634257]
["bitfinex","SOLUSD",1770863024846,2.38608853,80.187,80.162,12.47473865]
["bitfinex","SOLUSD",1770863025038,2.38608853,80.191,80.163,2.49634257]
["bitfinex","SOLUSD",1770863025951,2.38608853,80.196,80.165,2.49634257]
["bitfinex","SOLUSD",1770863026127,2.38608853,80.196,80.171,2.49634257]
["bitfinex","SOLUSD",1770863026926,12.46944699,80.197,80.171,2.49634257]
["bitfinex","SOLUSD",1770863027151,14.85476099,80.201,80.173,2.49634257]
["bitfinex","SOLUSD",1770863027366,14.85399507,80.206,80.181,2.49634257]
["bitfinex","SOLUSD",1770863027726,81.62478814,80.219,80.181,2.49634257]
["bitfinex","SOLUSD",1770863027945,2.38608853,80.217,80.191,2.49634257]
["bitfinex","SOLUSD",1770863028746,2.38608853,80.217,80.201,2.49634257]
["bitfinex","SOLUSD",1770863028934,2.38608853,80.217,80.18,3.82797277]
["bitfinex","SOLUSD",1770863029145,2.38608853,80.189,80.164,2.49634257]
["bitfinex","SOLUSD",1770863029340,2.38608853,80.189,80.158,2.49634257]
["bitfinex","SOLUSD",1770863029555,2.38608853,80.189,80.15,3.82797277]
["bitfinex","SOLUSD",1770863029859,2.38608853,80.179,80.151,2.49634257]
["bitfinex","SOLUSD",1770863030236,2.38608853,80.179,80.152,2.49634257]
["bitfinex","SOLUSD",1770863030860,2.38608853,80.179,80.16,3.82797277]
["bitfinex","SOLUSD",1770863031033,2.38608853,80.179,80.161,2.31445057]
["bitfinex","SOLUSD",1770863031552,12.47053835,80.189,80.161,2.31445057]
["bitfinex","SOLUSD",1770863031752,2.38214107,80.188,80.161,2.31445057]
["bitfinex","SOLUSD",1770863031959,2.38214107,80.188,80.162,12.47473865]
["bitfinex","SOLUSD",1770863032142,2.38214107,80.188,80.162,14.78918922]
["bitfinex","SOLUSD",1770863032343,2.38214107,80.188,80.163,2.31445057]
["bitfinex","SOLUSD",1770863032862,50.44,80.191,80.163,2.31445057]
["bitfinex","SOLUSD",1770863033044,2.38214107,80.2,80.171,2.31445057]
["bitfinex","SOLUSD",1770863033663,12.4689834,80.199,80.171,2.31445057]
["bitfinex","SOLUSD",1770863034261,2.38214107,80.198,80.165,2.31445057]
["bitfinex","SOLUSD",1770863035357,2.38214107,80.196,80.165,2.31445057]
["bitfinex","SOLUSD",1770863035748,2.38214107,80.196,80.166,12.4741162]
["bitfinex","SOLUSD",1770863037861,2.38214107,80.194,80.166,12.4741162]
["bitfinex","SOLUSD",1770863040250,2.38214107,80.194,80.166,2.31445057]
["bitfinex","SOLUSD",1770863040561,2.38214107,80.192,80.166,2.31445057]
["bitfinex","SOLUSD",1770863041341,2.38214107,80.179,80.155,2.31445057]
["bitfinex","SOLUSD",1770863042666,2.38214107,80.177,80.16,3.82797277]
["bitfinex","SOLUSD",1770863042847,2.38214107,80.177,80.155,2.31445057]
["bitfinex","SOLUSD",1770863043359,2.38214107,80.177,80.161,2.31445057]
["bitfinex","SOLUSD",1770863043657,12.4722479,80.179,80.161,2.31445057]
["bitfinex","SOLUSD",1770863043863,2.38214107,80.188,80.161,2.31445057]
["bitfinex","SOLUSD",1770863044067,2.38214107,80.194,80.171,2.31445057]
["bitfinex","SOLUSD",1770863046045,12.46953687,80.196,80.173,2.31445057]
["bitfinex","SOLUSD",1770863046957,14.85167794,80.196,80.173,2.31445057]
["bitfinex","SOLUSD",1770863047356,2.38214107,80.195,80.173,2.31445057]
["bitfinex","SOLUSD",1770863050466,2.38214107,80.194,80.173,2.31445057]
["bitfinex","SOLUSD",1770863050769,2.38214107,80.194,80.164,12.47439131]
["bitfinex","SOLUSD",1770863051369,2.38214107,80.194,80.164,14.78884188]
["bitfinex","SOLUSD",1770863051878,2.38214107,80.194,80.164,12.47439131]
["bitfinex","SOLUSD",1770863052055,2.38214107,80.192,80.164,12.47439131]
["bitfinex","SOLUSD",1770863052975,50.52,80.209,80.164,12.47439131]
["bitfinex","SOLUSD",1770863052976,2.38214107,80.219,80.181,2.31445057]
["bitfinex","SOLUSD",1770863053166,3.92797277,80.23,80.211,2.31445057]
["bitfinex","SOLUSD",1770863053167,0.1,80.23,80.211,2.31445057]
["bitfinex","SOLUSD",1770863053369,0.1,80.23,80.221,2.31445057]
["bitfinex","SOLUSD",1770863053681,14.84435789,80.243,80.221,2.31445057]
["bitfinex","SOLUSD",1770863053973,12.56274498,80.24,80.221,2.31445057]
["bitfinex","SOLUSD",1770863054671,2.38214107,80.239,80.22,3.82797277]
["bitfinex","SOLUSD",1770863055278,2.38214107,80.237,80.21,3.82797277]
["bitfinex","SOLUSD",1770863058277,2.38214107,80.235,80.21,3.82797277]
["bitfinex","SOLUSD",1770863058482,2.38214107,80.219,80.182,12.47149832]
["bitfinex","SOLUSD",1770863058782,2.38214107,80.219,80.18,3.82797277]
["bitfinex","SOLUSD",1770863059590,2.38214107,80.219,80.19,3.82797277]
["bitfinex","SOLUSD",1770863060887,2.38214107,80.219,80.19,16.29822831]
["bitfinex","SOLUSD",1770863060888,2.4061671,80.218,80.19,16.29822831]
["bitfinex","SOLUSD",1770863061681,2.4061671,80.218,80.19,3.82797277]
["bitfinex","SOLUSD",1770863063885,2.4061671,80.216,80.19,6.31161878]
["bitfinex","SOLUSD",1770863065978,12.46649629,80.215,80.191,2.48364601]
["bitfinex","SOLUSD",1770863066282,2.4061671,80.214,80.191,2.48364601]
["bitfinex","SOLUSD",1770863067878,2.4061671,80.22,80.193,2.48364601]
["bitfinex","SOLUSD",1770863069961,12.46587466,80.219,80.193,2.48364601]
["bitfinex","SOLUSD",1770863070165,2.45329365,80.218,80.193,2.48364601]
["bitfinex","SOLUSD",1770863071487,2.45329365,80.216,80.193,2.48364601]
["bitfinex","SOLUSD",1770863074387,2.45329365,80.214,80.193,2.48364601]
["bitfinex","SOLUSD",1770863074797,2.45329365,80.214,80.19,6.33372551]
["bitfinex","SOLUSD",1770863074983,2.45329365,80.214,80.191,2.50640755]
["bitfinex","SOLUSD",1770863081388,2.45329365,80.214,80.193,2.50640755]
["bitfinex","SOLUSD",1770863084407,2.45329365,80.225,80.201,2.50640755]
["bitfinex","SOLUSD",1770863084907,2.45329365,80.219,80.183,2.50640755]
["bitfinex","SOLUSD",1770863086206,2.45329365,80.217,80.191,2.50640755]
["bitfinex","SOLUSD",1770863086499,2.45329365,80.217,80.184,12.47131597]
["bitfinex","SOLUSD",1770863086500,2.45329365,80.226,80.201,2.50640755]
["bitfinex","SOLUSD",1770863087210,2.45329365,80.237,80.211,2.50640755]
["bitfinex","SOLUSD",1770863088402,12.46323346,80.236,80.211,2.50640755]
["bitfinex","SOLUSD",1770863088588,2.45329365,80.235,80.204,12.46806664]
["bitfinex","SOLUSD",1770863088788,2.45329365,80.235,80.204,14.97447419]
["bitfinex","SOLUSD",1770863089205,2.45329365,80.235,80.201,2.50640755]
["bitfinex","SOLUSD",1770863091686,2.3759299,80.238,80.211,2.48616701]
["bitfinex","SOLUSD",1770863091894,2.3759299,80.238,80.221,2.48616701]
["bitfinex","SOLUSD",1770863093091,12.46149655,80.248,80.231,2.48616701]
["bitfinex","SOLUSD",1770863093291,0.1,80.25,80.231,2.48616701]
["bitfinex","SOLUSD",1770863093798,0.1,80.25,80.232,2.48616701]
["bitfinex","SOLUSD",1770863093993,12.45993354,80.258,80.24,6.31348497]
["bitfinex","SOLUSD",1770863094200,0.1,80.26,80.241,2.48616701]
["bitfinex","SOLUSD",1770863094409,0.1,80.26,80.231,12.46400987]
["bitfinex","SOLUSD",1770863094410,0.1,80.26,80.25,3.82731796]
["bitfinex","SOLUSD",1770863096312,0.1,80.26,80.25,6.31348497]
["bitfinex","SOLUSD",1770863097105,0.1,80.26,80.251,2.48616701]
["bitfinex","SOLUSD",1770863098194,0.1,80.26,80.24,3.82731796]
["bitfinex","SOLUSD",1770863098396,2.4759299,80.26,80.23,6.31348497]
["bitfinex","SOLUSD",1770863098817,2.3759299,80.249,80.21,3.82731796]
["bitfinex","SOLUSD",1770863099113,2.3759299,80.249,80.21,6.31348497]
["bitfinex","SOLUSD",1770863099318,2.3759299,80.249,80.211,2.48616701]
["bitfinex","SOLUSD",1770863099614,2.3759299,80.239,80.208,12.46747071]
["bitfinex","SOLUSD",1770863099821,2.3759299,80.239,80.211,2.48616701]
["bitfinex","SOLUSD",1770863100017,2.3759299,80.239,80.22,3.82731796]
["bitfinex","SOLUSD",1770863100312,0.1,80.26,80.231,2.48616701]
["bitfinex","SOLUSD",1770863100313,2.3759299,80.258,80.231,2.48616701]
["bitfinex","SOLUSD",1770863100518,2.3759299,80.258,80.24,3.82731796]
["bitfinex","SOLUSD",1770863102116,0.1,80.26,80.24,18.77598738]
["bitfinex","SOLUSD",1770863102320,2.4759299,80.26,80.24,18.77598738]
["bitfinex","SOLUSD",1770863102799,2.4759299,80.26,80.24,3.82731796]
["bitfinex","SOLUSD",1770863104318,2.3759299,80.258,80.23,16.29138028]
["bitfinex","SOLUSD",1770863104704,0.1,80.26,80.241,2.48616701]
["bitfinex","SOLUSD",1770863105414,0.1,80.26,80.25,3.82731796]
["bitfinex","SOLUSD",1770863106729,0.1,80.26,80.241,2.48616701]
["bitfinex","SOLUSD",1770863107509,0.1,80.27,80.251,2.48616701]
["bitfinex","SOLUSD",1770863108223,2.4759299,80.27,80.251,2.48616701]
["bitfinex","SOLUSD",1770863109837,2.3759299,80.268,80.238,12.46277392]
["bitfinex","SOLUSD",1770863110204,2.3759299,80.268,80.24,3.82731796]
["bitfinex","SOLUSD",1770863110627,2.3759299,80.268,80.24,6.31348497]
["bitfinex","SOLUSD",1770863111138,2.3759299,80.266,80.241,2.48616701]
["bitfinex","SOLUSD",1770863111426,2.3759299,80.266,80.25,3.82731796]
["bitfinex","SOLUSD",1770863112418,2.3759299,80.266,80.24,3.82731796]
["bitfinex","SOLUSD",1770863112617,2.3759299,80.266,80.24,6.31348497]
["bitfinex","SOLUSD",1770863112929,2.3759299,80.266,80.234,2.48616701]
["bitfinex","SOLUSD",1770863113109,2.3759299,80.264,80.234,2.48616701]
["bitfinex","SOLUSD",1770863113431,2.3759299,80.264,80.24,3.82731796]
["bitfinex","SOLUSD",1770863115119,2.3759299,80.264,80.241,2.48616701]
["bitfinex","SOLUSD",1770863117125,14.8349708,80.263,80.241,2.48616701]
["bitfinex","SOLUSD",1770863118436,2.3759299,80.262,80.241,2.48616701]
["bitfinex","SOLUSD",1770863118934,0.1,80.27,80.208,2.48616701]
["bitfinex","SOLUSD",1770863118935,2.3759299,80.249,80.208,2.48616701]
["bitfinex","SOLUSD",1770863119118,2.3759299,80.249,80.21,3.82731796]
["bitfinex","SOLUSD",1770863119319,2.3759299,80.249,80.221,2.48616701]
["bitfinex","SOLUSD",1770863120522,2.3759299,80.247,80.221,2.48616701]
["bitfinex","SOLUSD",1770863122140,2.3759299,80.247,80.222,2.48171673]
["bitfinex","SOLUSD",1770863122440,2.49362524,80.254,80.231,2.48171673]
["bitfinex","SOLUSD",1770863122627,2.49362524,80.252,80.224,2.48171673]
["bitfinex","SOLUSD",1770863122814,2.49362524,80.252,80.224,14.94679194]
["bitfinex","SOLUSD",1770863123019,2.49362524,80.252,80.225,2.48171673]
["bitfinex","SOLUSD",1770863124333,2.49362524,80.252,80.23,3.82731796]
["bitfinex","SOLUSD",1770863126421,2.49362524,80.25,80.22,3.82731796]
["bitfinex","SOLUSD",1770863126720,2.49362524,80.25,80.22,6.30903469]
["bitfinex","SOLUSD",1770863126925,2.49362524,80.25,80.221,2.48171673]
["bitfinex","SOLUSD",1770863127729,2.49362524,80.249,80.22,3.82731796]
["bitfinex","SOLUSD",1770863127935,2.49362524,80.249,80.216,2.48171673]
["bitfinex","SOLUSD",1770863128323,12.46136975,80.248,80.217,12.46618547]
["bitfinex","SOLUSD",1770863128530,2.31038419,80.247,80.217,12.46618547]
["bitfinex","SOLUSD",1770863129051,2.31038419,80.247,80.217,14.94476748]
["bitfinex","SOLUSD",1770863129247,2.31038419,80.247,80.21,66.38467915]
["bitfinex","SOLUSD",1770863129248,2.31038419,80.239,80.21,62.56]
["bitfinex","SOLUSD",1770863129426,2.31038419,80.239,80.21,66.38467915]
["bitfinex","SOLUSD",1770863129742,2.31038419,80.239,80.211,2.47858201]
["bitfinex","SOLUSD",1770863131226,12.4629228,80.238,80.211,2.47858201]
["bitfinex","SOLUSD",1770863132326,31.15342438,80.248,80.211,2.47858201]
["bitfinex","SOLUSD",1770863133245,2.31038419,80.247,80.211,2.47858201]
["bitfinex","SOLUSD",1770863133539,2.31038419,80.245,80.211,2.47858201]
["bitfinex","SOLUSD",1770863137651,2.31038419,80.243,80.211,2.47858201]
["bitfinex","SOLUSD",1770863137949,2.31038419,80.247,80.221,2.47858201]
["bitfinex","SOLUSD",1770863138336,2.31038419,80.247,80.23,3.82467915]
["bitfinex","SOLUSD",1770863138529,2.31038419,80.254,80.24,3.82467915]
["bitfinex","SOLUSD",1770863138951,12.46031741,80.255,80.24,6.30326116]
["bitfinex","SOLUSD",1770863139251,14.76999085,80.26,80.241,2.47858201]
["bitfinex","SOLUSD",1770863140948,12.45872397,80.266,80.25,3.82467915]
["bitfinex","SOLUSD",1770863141528,14.76910816,80.266,80.25,3.82467915]
["bitfinex","SOLUSD",1770863141943,14.76910816,80.266,80.247,2.47858201]
["bitfinex","SOLUSD",1770863142530,2.31038419,80.265,80.247,2.47858201]
["bitfinex","SOLUSD",1770863144347,2.41038419,80.27,80.25,6.30326116]
["bitfinex","SOLUSD",1770863145328,12.4581096,80.269,80.25,2.47858201]
["bitfinex","SOLUSD",1770863147364,14.76849379,80.269,80.25,2.47858201]
["bitfinex","SOLUSD",1770863148155,0.1,80.27,80.261,2.47858201]
["bitfinex","SOLUSD",1770863148538,2.41038419,80.27,80.24,3.82467915]
["bitfinex","SOLUSD",1770863148857,2.31038419,80.269,80.241,2.47858201]
["bitfinex","SOLUSD",1770863150258,2.31038419,80.269,80.243,2.47858201]
["bitfinex","SOLUSD",1770863151457,12.45826481,80.268,80.243,2.47858201]
["bitfinex","SOLUSD",1770863151659,2.49478381,80.267,80.233,2.42508469]
["bitfinex","SOLUSD",1770863152548,2.49478381,80.265,80.234,2.42508469]
["bitfinex","SOLUSD",1770863153181,2.49478381,80.249,80.221,2.42508469]
["bitfinex","SOLUSD",1770863155253,2.49478381,80.255,80.231,2.42508469]
["bitfinex","SOLUSD",1770863156360,12.45954771,80.26,80.24,3.82467915]
["bitfinex","SOLUSD",1770863156565,12.45954771,80.26,80.222,12.46540849]
["bitfinex","SOLUSD",1770863156566,0.1,80.27,80.251,2.42508469]
["bitfinex","SOLUSD",1770863156751,2.59478381,80.27,80.251,2.42508469]
["bitfinex","SOLUSD",1770863159074,0.1,80.27,80.251,2.42508469]
["bitfinex","SOLUSD",1770863159371,2.49478381,80.283,80.254,2.42508469]
["bitfinex","SOLUSD",1770863159556,2.49478381,80.283,80.261,2.42508469]
["bitfinex","SOLUSD",1770863160352,2.49478381,80.283,80.27,3.82467915]
["bitfinex","SOLUSD",1770863160752,2.49478381,80.283,80.261,2.42508469]
["bitfinex","SOLUSD",1770863161381,2.49478381,80.283,80.27,3.82467915]
["bitfinex","SOLUSD",1770863162570,2.49478381,80.283,80.26,3.82467915]
["bitfinex","SOLUSD",1770863162875,2.49478381,80.283,80.261,2.42508469]
["bitfinex","SOLUSD",1770863163175,2.49478381,80.289,80.27,3.82467915]
["bitfinex","SOLUSD",1770863167352,2.49478381,80.287,80.26,3.82467915]
["bitfinex","SOLUSD",1770863167773,2.49478381,80.287,80.261,2.42508469]
["bitfinex","SOLUSD",1770863169484,12.45547168,80.286,80.261,2.42508469]
["bitfinex","SOLUSD",1770863169683,12.45547168,80.286,80.26,3.82467915]
["bitfinex","SOLUSD",1770863169684,2.49478381,80.285,80.26,3.82467915]
["bitfinex","SOLUSD",1770863170766,2.49478381,80.285,80.27,3.82467915]
["bitfinex","SOLUSD",1770863171369,0.1,80.29,80.271,2.42508469]
["bitfinex","SOLUSD",1770863171683,0.1,80.3,80.281,2.42508469]
["bitfinex","SOLUSD",1770863172871,0.1,80.31,80.292,2.42508469]
["bitfinex","SOLUSD",1770863173078,2.49478381,80.308,80.272,2.42508469]
["bitfinex","SOLUSD",1770863173680,2.49478381,80.308,80.28,3.82467915]
["bitfinex","SOLUSD",1770863175287,12.45221462,80.307,80.28,3.82467915]
["bitfinex","SOLUSD",1770863175469,2.49478381,80.306,80.281,2.42508469]
["bitfinex","SOLUSD",1770863178682,2.49478381,80.304,80.273,12.45745454]
["bitfinex","SOLUSD",1770863178890,3.82467915,80.28,80.249,62.48]
["bitfinex","SOLUSD",1770863179090,205.46665833,80.305,80.235,57.64]
["bitfinex","SOLUSD",1770863179091,2.49478381,80.269,80.235,57.64]
["bitfinex","SOLUSD",1770863179272,2.49478381,80.269,80.23,3.82467915]
["bitfinex","SOLUSD",1770863180893,2.50774416,80.267,80.231,12.46401017]
["bitfinex","SOLUSD",1770863181390,2.50774416,80.267,80.23,3.82467915]
["bitfinex","SOLUSD",1770863181572,2.50774416,80.267,80.23,16.28881857]
["bitfinex","SOLUSD",1770863184071,12.45857523,80.266,80.23,16.28881857]
["bitfinex","SOLUSD",1770863184271,2.50774416,80.265,80.23,16.28881857]
["bitfinex","SOLUSD",1770863184476,2.50774416,80.265,80.23,16.70408543]
["bitfinex","SOLUSD",1770863184684,2.50774416,80.265,80.231,0.41526686]
["bitfinex","SOLUSD",1770863184869,2.50774416,80.265,80.23,16.28881857]
["bitfinex","SOLUSD",1770863184870,2.50774416,80.265,80.232,20.11212855]
["bitfinex","SOLUSD",1770863185069,2.50774416,80.265,80.233,0.41212855]
["bitfinex","SOLUSD",1770863186594,2.50774416,80.263,80.234,12.46354413]
["bitfinex","SOLUSD",1770863189199,2.50774416,80.263,80.232,19.7]
["bitfinex","SOLUSD",1770863189200,2.37516772,80.259,80.232,19.7]
["bitfinex","SOLUSD",1770863190592,12.45981708,80.258,80.232,19.7]
["bitfinex","SOLUSD",1770863190786,2.37516772,80.257,80.228,62.48]
["bitfinex","SOLUSD",1770863193585,2.37516772,80.249,80.222,19.7]
["bitfinex","SOLUSD",1770863193773,2.37516772,80.249,80.216,62.58]
["bitfinex","SOLUSD",1770863195005,2.37516772,80.247,80.216,62.58]
["bitfinex","SOLUSD",1770863195301,2.37516772,80.247,80.217,62.6]
["bitfinex","SOLUSD",1770863196278,2.37516772,80.247,80.218,0.37716539]
["bitfinex","SOLUSD",1770863196998,2.37516772,80.245,80.22,3.823205]
["bitfinex","SOLUSD",1770863197394,2.37516772,80.245,80.22,4.19766972]
["bitfinex","SOLUSD",1770863197903,2.37516772,80.253,80.221,0.37446472]
["bitfinex","SOLUSD",1770863198202,2.37516772,80.253,80.223,0.37179506]
["bitfinex","SOLUSD",1770863198406,2.37516772,80.253,80.231,0.37179506]
["bitfinex","SOLUSD",1770863201397,2.37516772,80.259,80.231,0.37179506]
["bitfinex","SOLUSD",1770863202894,2.37516772,80.259,80.223,0.36141957]
["bitfinex","SOLUSD",1770863209917,2.37516772,80.257,80.231,0.34437712]
["bitfinex","SOLUSD",1770863210809,2.3565352,80.255,80.231,0.34437712]
["bitfinex","SOLUSD",1770863216497,2.3565352,80.253,80.231,0.34437712]
["bitfinex","SOLUSD",1770863218118,2.3565352,80.253,80.232,63.22230158]
["bitfinex","SOLUSD",1770863220418,2.3565352,80.251,80.232,63.22230158]
["bitfinex","SOLUSD",1770863220628,2.3565352,80.251,80.232,62.9]
["bitfinex","SOLUSD",1770863221720,2.3565352,80.249,80.222,19.7]
["bitfinex","SOLUSD",1770863221904,2.3565352,80.249,80.223,0.31616112]
["bitfinex","SOLUSD",1770863222221,2.3565352,80.247,80.223,0.31616112]
["bitfinex","SOLUSD",1770863223933,2.3565352,80.247,80.222,82.66]
["bitfinex","SOLUSD",1770863224927,2.3565352,80.245,80.222,19.7]
["bitfinex","SOLUSD",1770863225919,12.46199092,80.244,80.219,0.31218413]
["bitfinex","SOLUSD",1770863226126,2.3565352,80.243,80.22,63.04]
["bitfinex","SOLUSD",1770863226426,2.3565352,80.243,80.219,0.31218413]
["bitfinex","SOLUSD",1770863226632,2.3565352,80.243,80.22,63.04]
["bitfinex","SOLUSD",1770863227016,2.3565352,80.243,80.219,0.31218413]
["bitfinex","SOLUSD",1770863227217,2.3565352,80.241,80.215,0.30450057]
["bitfinex","SOLUSD",1770863227518,2.3565352,80.241,80.217,0.30450057]
["bitfinex","SOLUSD",1770863228319,2.3565352,80.241,80.218,12.46603006]
["bitfinex","SOLUSD",1770863228526,2.3565352,80.241,80.218,75.84866458]
["bitfinex","SOLUSD",1770863228714,2.3565352,80.241,80.218,12.76866458]
["bitfinex","SOLUSD",1770863229234,2.3565352,80.241,80.219,0.3007899]
["bitfinex","SOLUSD",1770863232819,2.3565352,80.241,80.219,63.12]
["bitfinex","SOLUSD",1770863233026,2.3565352,80.241,80.22,0.29538221]
["bitfinex","SOLUSD",1770863233225,2.3565352,80.269,80.231,0.29362089]
["bitfinex","SOLUSD",1770863233431,2.3565352,80.283,80.261,0.29362089]
["bitfinex","SOLUSD",1770863236423,2.3565352,80.283,80.261,63.43362089]
["bitfinex","SOLUSD",1770863237623,2.3565352,80.283,80.261,63.14]
["bitfinex","SOLUSD",1770863237822,2.3565352,80.279,80.261,63.14]
["bitfinex","SOLUSD",1770863238024,2.3565352,80.285,80.262,0.28677562]
["bitfinex","SOLUSD",1770863238643,2.3565352,80.285,80.263,0.28511316]
["bitfinex","SOLUSD",1770863242624,2.31848083,80.283,80.261,63.14]
["bitfinex","SOLUSD",1770863242827,2.31848083,80.279,80.261,63.14]
["bitfinex","SOLUSD",1770863243541,2.31848083,80.279,80.258,75.65973099]
["bitfinex","SOLUSD",1770863243847,2.31848083,80.279,80.259,0.27553179]
["bitfinex","SOLUSD",1770863244845,2.31848083,80.288,80.261,0.27399848]
["bitfinex","SOLUSD",1770863245538,2.31848083,80.286,80.261,0.27399848]
["bitfinex","SOLUSD",1770863246340,2.31848083,80.286,80.262,63.26]
["bitfinex","SOLUSD",1770863247839,2.31848083,80.286,80.263,0.2695034]
["bitfinex","SOLUSD",1770863248251,12.45562682,80.285,80.263,0.2695034]
["bitfinex","SOLUSD",1770863248443,2.39354913,80.284,80.263,0.2695034]
["bitfinex","SOLUSD",1770863250239,2.39354913,80.279,80.253,12.46059337]
["bitfinex","SOLUSD",1770863250555,2.39354913,80.279,80.254,63.32]
["bitfinex","SOLUSD",1770863251852,2.39354913,80.279,80.247,12.46152504]
["bitfinex","SOLUSD",1770863252039,2.39354913,80.279,80.248,63.34]
["bitfinex","SOLUSD",1770863254634,2.39354913,80.269,80.248,63.34]
["bitfinex","SOLUSD",1770863256260,2.39354913,80.269,80.244,63.42]
["bitfinex","SOLUSD",1770863257657,2.39354913,80.267,80.244,63.42]
["bitfinex","SOLUSD",1770863258139,2.39354913,80.267,80.245,0.25300298]
["bitfinex","SOLUSD",1770863260869,2.39354913,80.267,80.245,12.7148386]
["bitfinex","SOLUSD",1770863261163,2.39354913,80.267,80.246,0.25046852]
["bitfinex","SOLUSD",1770863263566,2.39354913,80.267,80.245,12.46183562]
["bitfinex","SOLUSD",1770863267069,2.39354913,80.267,80.245,12.70388079]
["bitfinex","SOLUSD",1770863267850,2.39354913,80.267,80.246,0.24204517]
["bitfinex","SOLUSD",1770863268253,2.39354913,80.267,80.247,76.12152504]
["bitfinex","SOLUSD",1770863268471,2.39354913,80.267,80.247,76.36242152]
["bitfinex","SOLUSD",1770863268657,2.39354913,80.277,80.248,0.24089648]
["bitfinex","SOLUSD",1770863269349,2.39354913,80.277,80.25,0.23976099]
["bitfinex","SOLUSD",1770863269748,12.45702326,80.276,80.25,0.23976099]
["bitfinex","SOLUSD",1770863269949,2.39354913,80.275,80.249,63.68]
["bitfinex","SOLUSD",1770863271350,2.39354913,80.275,80.251,0.23643216]
["bitfinex","SOLUSD",1770863272967,2.39354913,80.275,80.252,12.46074864]
["bitfinex","SOLUSD",1770863273186,2.39354913,80.275,80.253,0.23427618]
["bitfinex","SOLUSD",1770863274459,2.31848083,80.28,80.253,0.23427618]
["bitfinex","SOLUSD",1770863274663,2.31848083,80.285,80.261,0.23321673]
["bitfinex","SOLUSD",1770863274868,2.31848083,80.285,80.265,0.23321673]
["bitfinex","SOLUSD",1770863276074,2.31848083,80.285,80.267,0.23113419]
["bitfinex","SOLUSD",1770863277175,2.31848083,80.285,80.268,12.45826481]
["bitfinex","SOLUSD",1770863280162,2.31848083,80.285,80.266,76.2585174]
["bitfinex","SOLUSD",1770863281778,2.31848083,80.285,80.267,0.22613356]
["bitfinex","SOLUSD",1770863282483,2.31848083,80.297,80.267,0.22613356]
["bitfinex","SOLUSD",1770863282687,2.31848083,80.297,80.266,76.2585174]
["bitfinex","SOLUSD",1770863282868,12.45366481,80.298,80.267,0.22516763]
["bitfinex","SOLUSD",1770863283190,14.77214564,80.298,80.267,0.22516763]
["bitfinex","SOLUSD",1770863283360,2.31848083,80.297,80.267,0.22516763]
["bitfinex","SOLUSD",1770863283568,12.45366481,80.298,80.261,19.7]
["bitfinex","SOLUSD",1770863283569,2.31848083,80.279,80.261,19.7]
["bitfinex","SOLUSD",1770863283876,3.82078393,80.28,80.261,14.82169934]
["bitfinex","SOLUSD",1770863283877,2.3141761,80.277,80.261,14.82169934]
["bitfinex","SOLUSD",1770863284585,2.3141761,80.277,80.255,63.96]
["bitfinex","SOLUSD",1770863285374,3.82078393,80.26,80.225,2.33967696]
["bitfinex","SOLUSD",1770863285570,2.3141761,80.249,80.225,2.33967696]
["bitfinex","SOLUSD",1770863285879,2.3141761,80.247,80.225,2.33967696]
["bitfinex","SOLUSD",1770863287690,2.3141761,80.239,80.212,2.33967696]
["bitfinex","SOLUSD",1770863287882,2.3141761,80.237,80.212,2.33967696]
["bitfinex","SOLUSD",1770863288999,2.3141761,80.229,80.206,64.0]
["bitfinex","SOLUSD",1770863289302,2.3141761,80.229,80.201,2.33967696]
["bitfinex","SOLUSD",1770863290509,12.46447624,80.228,80.201,2.33967696]
["bitfinex","SOLUSD",1770863290675,2.3141761,80.227,80.201,2.33967696]
["bitfinex","SOLUSD",1770863291076,2.3141761,80.219,80.194,2.33967696]
["bitfinex","SOLUSD",1770863291279,2.3141761,80.209,80.186,2.33967696]
["bitfinex","SOLUSD",1770863292379,2.3141761,80.208,80.186,2.33967696]
["bitfinex","SOLUSD",1770863292579,3.82078393,80.2,80.17,2.53967696]
["bitfinex","SOLUSD",1770863292774,2.3141761,80.199,80.17,2.53967696]
["bitfinex","SOLUSD",1770863293189,2.3141761,80.189,80.17,0.2]
["bitfinex","SOLUSD",1770863293885,2.3141761,80.208,80.181,2.33967696]
["bitfinex","SOLUSD",1770863294191,2.3141761,80.199,80.172,2.33967696]
["bitfinex","SOLUSD",1770863295582,2.3141761,80.197,80.172,2.33967696]
["bitfinex","SOLUSD",1770863296982,2.3141761,80.197,80.174,2.33967696]
["bitfinex","SOLUSD",1770863298806,16.28808602,80.21,80.176,2.33967696]
["bitfinex","SOLUSD",1770863299007,2.3141761,80.209,80.181,2.33967696]
["bitfinex","SOLUSD",1770863300318,2.3141761,80.199,80.172,64.04]
["bitfinex","SOLUSD",1770863300609,2.3141761,80.199,80.174,2.33681476]
["bitfinex","SOLUSD",1770863305503,2.3141761,80.199,80.173,12.47302707]
["bitfinex","SOLUSD",1770863306104,2.3141761,80.199,80.175,12.47271593]
["bitfinex","SOLUSD",1770863307209,2.22613059,80.197,80.172,64.04]
["bitfinex","SOLUSD",1770863307413,2.22613059,80.197,80.172,76.51309856]
["bitfinex","SOLUSD",1770863311094,2.22613059,80.197,80.172,78.80599236]
["bitfinex","SOLUSD",1770863311315,2.22613059,80.197,80.172,76.51309856]
["bitfinex","SOLUSD",1770863312121,2.22613059,80.197,80.172,78.80599236]
["bitfinex","SOLUSD",1770863314201,2.43452235,80.196,80.172,64.04]
["bitfinex","SOLUSD",1770863314523,2.43452235,80.196,80.172,66.3328938]
["bitfinex","SOLUSD",1770863315603,2.43452235,80.196,80.173,12.47302707]
["bitfinex","SOLUSD",1770863315995,2.43452235,80.196,80.174,2.2928938]
["bitfinex","SOLUSD",1770863316624,2.43452235,80.196,80.175,12.47271593]
["bitfinex","SOLUSD",1770863317118,2.43452235,80.196,80.176,2.2928938]
["bitfinex","SOLUSD",1770863319505,2.43452235,80.196,80.175,14.76560973]
["bitfinex","SOLUSD",1770863320925,2.43452235,80.196,80.176,2.2928938]
["bitfinex","SOLUSD",1770863323113,2.43452235,80.196,80.173,2.2928938]
["bitfinex","SOLUSD",1770863323321,2.43452235,80.196,80.174,2.2928938]
["bitfinex","SOLUSD",1770863325022,2.43452235,80.196,80.181,12.47178259]
["bitfinex","SOLUSD",1770863325219,2.43452235,80.196,80.172,64.04]
["bitfinex","SOLUSD",1770863326207,2.43452235,80.196,80.17,6.32198752]
["bitfinex","SOLUSD",1770863326609,2.43452235,80.196,80.173,14.76582363]
["bitfinex","SOLUSD",1770863326815,2.43452235,80.196,80.174,2.2928938]
["bitfinex","SOLUSD",1770863328622,2.43452235,80.196,80.176,2.2928938]
["bitfinex","SOLUSD",1770863329620,2.43452235,80.196,80.177,14.7652986]
["bitfinex","SOLUSD",1770863332717,2.43452235,80.196,80.178,2.52443818]
["bitfinex","SOLUSD",1770863333226,2.43452235,80.196,80.172,2.52443818]
["bitfinex","SOLUSD",1770863334522,2.43452235,80.196,80.174,2.52443818]
["bitfinex","SOLUSD",1770863336320,2.43452235,80.196,80.173,12.47302707]
["bitfinex","SOLUSD",1770863336726,2.43452235,80.196,80.174,2.52443818]
["bitfinex","SOLUSD",1770863338841,2.43452235,80.196,80.176,2.52443818]
["bitfinex","SOLUSD",1770863339343,2.30819797,80.196,80.176,2.52443818]
["bitfinex","SOLUSD",1770863340439,3.82909372,80.21,80.17,4.02909372]
["bitfinex","SOLUSD",1770863340440,3.82909372,80.21,80.177,12.4724048]
["bitfinex","SOLUSD",1770863340740,48.86,80.214,80.178,2.52443818]
["bitfinex","SOLUSD",1770863340931,4.61729252,80.238,80.2,3.82909372]
["bitfinex","SOLUSD",1770863340932,12.46385482,80.232,80.2,3.82909372]
["bitfinex","SOLUSD",1770863341243,2.38644705,80.229,80.19,3.82909372]
["bitfinex","SOLUSD",1770863341432,2.38644705,80.229,80.191,2.52443818]
["bitfinex","SOLUSD",1770863343359,2.38644705,80.227,80.193,2.52443818]
["bitfinex","SOLUSD",1770863343528,2.38644705,80.238,80.211,2.52443818]
["bitfinex","SOLUSD",1770863343949,2.38644705,80.238,80.192,43.64525138]
["bitfinex","SOLUSD",1770863343950,2.38644705,80.238,80.221,2.52443818]
["bitfinex","SOLUSD",1770863344929,2.38644705,80.25,80.231,2.52443818]
["bitfinex","SOLUSD",1770863345134,2.38644705,80.26,80.231,2.52443818]
["bitfinex","SOLUSD",1770863345946,2.38644705,80.26,80.232,2.52443818]
["bitfinex","SOLUSD",1770863346959,2.38644705,80.258,80.227,2.52443818]
["bitfinex","SOLUSD",1770863347162,2.38644705,80.258,80.229,2.52443818]
["bitfinex","SOLUSD",1770863347933,2.38644705,80.258,80.23,3.82909372]
["bitfinex","SOLUSD",1770863348133,2.38644705,80.258,80.231,14.98844835]
["bitfinex","SOLUSD",1770863348943,2.38644705,80.258,80.232,2.52443818]
["bitfinex","SOLUSD",1770863351262,2.38644705,80.256,80.232,2.52443818]
["bitfinex","SOLUSD",1770863351842,2.38644705,80.249,80.215,2.52443818]
["bitfinex","SOLUSD",1770863352041,2.38644705,80.249,80.221,2.52443818]
["bitfinex","SOLUSD",1770863354484,2.38644705,80.247,80.221,2.52443818]
["bitfinex","SOLUSD",1770863355371,2.38644705,80.247,80.23,3.82909372]
["bitfinex","SOLUSD",1770863355668,2.38644705,80.247,80.221,2.52443818]
["bitfinex","SOLUSD",1770863358273,2.38644705,80.245,80.221,2.52443818]
["bitfinex","SOLUSD",1770863361566,3.82909372,80.25,80.21,3.82909372]
["bitfinex","SOLUSD",1770863361567,2.50833692,80.243,80.21,3.82909372]
["bitfinex","SOLUSD",1770863361773,2.50833692,80.239,80.205,2.33132813]
["bitfinex","SOLUSD",1770863362560,12.4629228,80.238,80.208,2.33132813]
["bitfinex","SOLUSD",1770863362880,2.50833692,80.237,80.211,2.33132813]
["bitfinex","SOLUSD",1770863369583,2.57641459,80.248,80.221,2.34532278]
["bitfinex","SOLUSD",1770863369888,2.57641459,80.248,80.212,12.46696254]
["bitfinex","SOLUSD",1770863369889,2.57641459,80.246,80.216,2.34532278]
["bitfinex","SOLUSD",1770863370978,2.57641459,80.246,80.218,2.34532278]
["bitfinex","SOLUSD",1770863374481,2.57641459,80.246,80.219,12.46587466]
["bitfinex","SOLUSD",1770863374691,2.57641459,80.246,80.22,2.34532278]
["bitfinex","SOLUSD",1770863376091,12.45627998,80.281,80.221,2.34532278]
["bitfinex","SOLUSD",1770863376394,31.13570768,80.294,80.219,93.49406001]
["bitfinex","SOLUSD",1770863376395,2.57641459,80.294,80.271,2.34532278]
["bitfinex","SOLUSD",1770863376766,50.44477325,80.31,80.27,3.82477325]
["bitfinex","SOLUSD",1770863376767,2.57641459,80.302,80.273,2.34532278]
["bitfinex","SOLUSD",1770863378569,2.57641459,80.302,80.281,2.34532278]
["bitfinex","SOLUSD",1770863380876,2.57641459,80.3,80.281,2.34532278]
["bitfinex","SOLUSD",1770863381074,2.57641459,80.3,80.276,2.34532278]
["bitfinex","SOLUSD",1770863381392,2.57641459,80.3,80.271,2.34532278]
["bitfinex","SOLUSD",1770863381576,2.57641459,80.3,80.28,3.82477325]
["bitfinex","SOLUSD",1770863381776,2.57641459,80.298,80.271,2.34532278]
["bitfinex","SOLUSD",1770863381991,2.57641459,80.298,80.28,3.82477325]
["bitfinex","SOLUSD",1770863382574,2.57641459,80.298,80.281,2.34532278]
["bitfinex","SOLUSD",1770863385097,2.57641459,80.298,80.276,2.34532278]
["bitfinex","SOLUSD",1770863386494,12.45376539,80.297,80.276,2.34532278]
["bitfinex","SOLUSD",1770863386797,2.57641459,80.296,80.276,2.34532278]
["bitfinex","SOLUSD",1770863386997,2.57641459,80.296,80.271,12.4577992]
["bitfinex","SOLUSD",1770863387594,2.57641459,80.296,80.271,14.80312198]
["bitfinex","SOLUSD",1770863387791,2.57641459,80.296,80.272,2.34532278]
["bitfinex","SOLUSD",1770863390984,2.57641459,80.296,80.26,6.35501854]
["bitfinex","SOLUSD",1770863390985,2.51086731,80.295,80.26,6.35501854]
["bitfinex","SOLUSD",1770863391187,2.51086731,80.295,80.261,14.98959665]
["bitfinex","SOLUSD",1770863391386,2.51086731,80.295,80.262,2.53024529]
["bitfinex","SOLUSD",1770863392490,12.4542307,80.294,80.262,2.53024529]
["bitfinex","SOLUSD",1770863392677,2.51086731,80.293,80.262,2.53024529]
["bitfinex","SOLUSD",1770863393494,2.51086731,80.293,80.27,3.82477325]
["bitfinex","SOLUSD",1770863396107,2.51086731,80.291,80.27,3.82477325]
["bitfinex","SOLUSD",1770863396774,2.51086731,80.291,80.271,2.53024529]
["bitfinex","SOLUSD",1770863398193,12.45221462,80.307,80.281,2.53024529]
["bitfinex","SOLUSD",1770863398381,2.51086731,80.306,80.281,2.53024529]
["bitfinex","SOLUSD",1770863398582,2.51086731,80.306,80.28,3.82477325]
["bitfinex","SOLUSD",1770863398583,49.28,80.308,80.291,2.53024529]
["bitfinex","SOLUSD",1770863398883,31.22557044,80.32,80.302,2.53024529]
["bitfinex","SOLUSD",1770863398884,0.1,80.32,80.302,2.53024529]
["bitfinex","SOLUSD",1770863399086,0.1,80.33,80.311,2.53024529]
["bitfinex","SOLUSD",1770863399287,0.1,80.33,80.28,3.82477325]
["bitfinex","SOLUSD",1770863399288,0.1,80.33,80.321,2.53024529]
["bitfinex","SOLUSD",1770863399812,0.1,80.33,80.311,2.53024529]
["bitfinex","SOLUSD",1770863399993,0.1,80.33,80.321,2.53024529]
["bitfinex","SOLUSD",1770863400189,5.7935298,80.338,80.321,2.53024529]
["bitfinex","SOLUSD",1770863400408,2.51086731,80.337,80.301,2.53024529]
["bitfinex","SOLUSD",1770863400612,2.51086731,80.337,80.311,2.53024529]
["bitfinex","SOLUSD",1770863401696,2.51086731,80.337,80.305,2.53024529]
["bitfinex","SOLUSD",1770863402106,2.51086731,80.337,80.311,2.53024529]
["bitfinex","SOLUSD",1770863402617,2.51086731,80.335,80.311,2.53024529]
["bitfinex","SOLUSD",1770863404025,2.51086731,80.329,80.291,2.53024529]
["bitfinex","SOLUSD",1770863404201,2.51086731,80.319,80.281,2.53024529]
["bitfinex","SOLUSD",1770863405905,2.51086731,80.323,80.301,2.53024529]
["bitfinex","SOLUSD",1770863406413,2.51086731,80.321,80.291,2.53024529]
["bitfinex","SOLUSD",1770863406719,2.51086731,80.321,80.269,31.14527401]
["bitfinex","SOLUSD",1770863406720,2.51086731,80.321,80.3,3.82477325]
["bitfinex","SOLUSD",1770863407519,2.51086731,80.321,80.3,6.35501854]
["bitfinex","SOLUSD",1770863408724,2.51086731,80.319,80.3,2.53024529]
["bitfinex","SOLUSD",1770863409502,2.51086731,80.319,80.301,2.53024529]
["bitfinex","SOLUSD",1770863409701,12.4501992,80.32,80.301,2.53024529]
["bitfinex","SOLUSD",1770863410213,2.51086731,80.319,80.295,2.53024529]
["bitfinex","SOLUSD",1770863410412,2.51086731,80.319,80.281,2.53024529]
["bitfinex","SOLUSD",1770863410718,2.51086731,80.317,80.281,2.53024529]
["bitfinex","SOLUSD",1770863411622,2.51086731,80.315,80.281,2.53024529]
["bitfinex","SOLUSD",1770863413323,12.45081926,80.316,80.291,2.53024529]
["bitfinex","SOLUSD",1770863413522,2.51086731,80.32,80.3,6.35501854]
["bitfinex","SOLUSD",1770863414624,34.94647938,80.33,80.3,2.53024529]
["bitfinex","SOLUSD",1770863414625,12.45035421,80.319,80.3,2.53024529]
["bitfinex","SOLUSD",1770863414830,14.96122152,80.319,80.3,2.53024529]
["bitfinex","SOLUSD",1770863415214,2.51086731,80.318,80.3,2.53024529]
["bitfinex","SOLUSD",1770863416223,2.51086731,80.318,80.292,2.53024529]
["bitfinex","SOLUSD",1770863417033,12.44970187,80.324,80.301,2.53024529]
["bitfinex","SOLUSD",1770863418707,2.51086731,80.328,80.301,2.53024529]
["bitfinex","SOLUSD",1770863421308,2.44222931,80.326,80.301,2.53024529]
["bitfinex","SOLUSD",1770863423329,12.44942421,80.325,80.301,2.53024529]
["bitfinex","SOLUSD",1770863423517,49.54,80.337,80.311,2.43472845]
["bitfinex","SOLUSD",1770863423518,51.98222931,80.337,80.311,2.43472845]
["bitfinex","SOLUSD",1770863423726,2.44222931,80.336,80.311,2.43472845]
["bitfinex","SOLUSD",1770863424631,2.44222931,80.333,80.311,2.43472845]
["bitfinex","SOLUSD",1770863425529,2.44222931,80.331,80.311,2.43472845]
["bitfinex","SOLUSD",1770863425917,2.44222931,80.336,80.311,2.43472845]
["bitfinex","SOLUSD",1770863426229,2.44222931,80.336,80.313,2.43472845]
["bitfinex","SOLUSD",1770863431136,2.52581292,80.329,80.291,2.43649693]
["bitfinex","SOLUSD",1770863431833,2.52581292,80.329,80.311,2.43649693]
["bitfinex","SOLUSD",1770863432748,2.52581292,80.334,80.311,2.43649693]
["bitfinex","SOLUSD",1770863433336,12.44818443,80.333,80.311,2.43649693]
["bitfinex","SOLUSD",1770863434321,14.97399735,80.333,80.311,2.43649693]
["bitfinex","SOLUSD",1770863434718,2.52581292,80.332,80.311,2.43649693]
["bitfinex","SOLUSD",1770863436229,2.52581292,80.33,80.311,2.43649693]
["bitfinex","SOLUSD",1770863439927,12.44880429,80.329,80.306,2.43649693]
["bitfinex","SOLUSD",1770863440126,2.52581292,80.319,80.283,2.43649693]
["bitfinex","SOLUSD",1770863440337,2.52581292,80.317,80.283,2.43649693]
["bitfinex","SOLUSD",1770863442039,2.52581292,80.315,80.285,2.43649693]
["bitfinex","SOLUSD",1770863442247,2.52581292,80.315,80.291,2.43649693]
["bitfinex","SOLUSD",1770863446231,2.52581292,80.313,80.291,2.43649693]
["bitfinex","SOLUSD",1770863447859,2.52581292,80.311,80.281,2.43649693]
["bitfinex","SOLUSD",1770863448941,2.52581292,80.317,80.291,2.43649693]
["bitfinex","SOLUSD",1770863450566,2.52581292,80.317,80.293,2.58787665]
["bitfinex","SOLUSD",1770863450766,2.48380851,80.315,80.293,2.58787665]
["bitfinex","SOLUSD",1770863452542,2.48380851,80.315,80.28,31.14100647]
["bitfinex","SOLUSD",1770863452543,2.48380851,80.309,80.281,2.58787665]
["bitfinex","SOLUSD",1770863453760,14.93493782,80.314,80.291,2.58787665]
["bitfinex","SOLUSD",1770863454363,12.45112931,80.314,80.291,2.58787665]
["bitfinex","SOLUSD",1770863456678,14.93493782,80.314,80.291,2.58787665]
["bitfinex","SOLUSD",1770863457060,2.48380851,80.313,80.291,2.58787665]
["bitfinex","SOLUSD",1770863457783,49.9,80.316,80.291,2.58787665]
["bitfinex","SOLUSD",1770863457784,2.48380851,80.311,80.291,2.58787665]
["bitfinex","SOLUSD",1770863460566,12.45174947,80.31,80.291,2.58787665]
["bitfinex","SOLUSD",1770863461882,49.9,80.316,80.301,2.58787665]
["bitfinex","SOLUSD",1770863462091,14.93378759,80.322,80.301,2.58787665]
["bitfinex","SOLUSD",1770863462385,2.48380851,80.321,80.301,2.58787665]
["bitfinex","SOLUSD",1770863462789,12.44997908,80.322,80.301,2.58787665]
["bitfinex","SOLUSD",1770863462965,12.44892475,80.329,80.311,2.58787665]
["bitfinex","SOLUSD",1770863463170,0.1,80.34,80.321,2.58787665]
["bitfinex","SOLUSD",1770863463393,0.1,80.34,80.33,6.4035737]
["bitfinex","SOLUSD",1770863463578,0.1,80.34,80.331,2.58787665]
["bitfinex","SOLUSD",1770863463779,0.1,80.35,80.337,0.35371798]
["bitfinex","SOLUSD",1770863464692,0.1,80.35,80.34,3.81569705]
["bitfinex","SOLUSD",1770863465486,2.48380851,80.363,80.341,0.35494925]
["bitfinex","SOLUSD",1770863466516,12.44260846,80.369,80.34,3.81569705]
["bitfinex","SOLUSD",1770863466517,2.50729956,80.368,80.35,3.81569705]
["bitfinex","SOLUSD",1770863466873,2.50729956,80.368,80.34,4.07125134]
["bitfinex","SOLUSD",1770863467079,2.50729956,80.368,80.341,0.25615238]
["bitfinex","SOLUSD",1770863469686,2.50729956,80.368,80.343,0.25956724]
["bitfinex","SOLUSD",1770863470189,2.50729956,80.368,80.324,62.7]
["bitfinex","SOLUSD",1770863470190,2.50729956,80.349,80.31,3.81569705]
["bitfinex","SOLUSD",1770863470392,2.50729956,80.329,80.297,0.26235843]
["bitfinex","SOLUSD",1770863470589,2.50729956,80.329,80.298,12.4536103]
["bitfinex","SOLUSD",1770863470795,2.50729956,80.329,80.298,12.71596873]
["bitfinex","SOLUSD",1770863470991,2.50729956,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770863471186,2.50729956,80.329,80.302,0.26497703]
["bitfinex","SOLUSD",1770863473193,2.50729956,80.329,80.304,0.27012434]
["bitfinex","SOLUSD",1770863473504,2.50729956,80.329,80.31,3.81569705]
["bitfinex","SOLUSD",1770863474080,12.44845937,80.332,80.311,0.27265374]
["bitfinex","SOLUSD",1770863475176,2.50729956,80.332,80.311,0.27265374]
["bitfinex","SOLUSD",1770863475376,2.50729956,80.348,80.321,0.27515409]
["bitfinex","SOLUSD",1770863475594,2.50729956,80.348,80.33,3.81569705]
["bitfinex","SOLUSD",1770863478194,2.50729956,80.346,80.32,4.09818119]
["bitfinex","SOLUSD",1770863478394,2.50729956,80.346,80.32,3.81569705]
["bitfinex","SOLUSD",1770863478701,2.50729956,80.346,80.321,0.28248414]
["bitfinex","SOLUSD",1770863481103,2.50729956,80.346,80.321,12.73252833]
["bitfinex","SOLUSD",1770863482299,2.50729956,80.346,80.322,0.29415023]
["bitfinex","SOLUSD",1770863484083,2.50729956,80.344,80.32,3.81569705]
["bitfinex","SOLUSD",1770863484999,2.50729956,80.344,80.33,3.81569705]
["bitfinex","SOLUSD",1770863485196,12.44414531,80.36,80.33,3.81569705]
["bitfinex","SOLUSD",1770863485380,2.50729956,80.349,80.331,0.3008332]
["bitfinex","SOLUSD",1770863485577,3.91569705,80.37,80.341,2.5311856]
["bitfinex","SOLUSD",1770863485578,0.1,80.37,80.341,2.5311856]
["bitfinex","SOLUSD",1770863485803,0.1,80.37,80.35,6.34688265]
["bitfinex","SOLUSD",1770863486100,0.1,80.37,80.351,2.5311856]
["bitfinex","SOLUSD",1770863486802,0.1,80.37,80.35,3.81569705]
["bitfinex","SOLUSD",1770863487103,0.1,80.37,80.341,2.5311856]
["bitfinex","SOLUSD",1770863487401,0.1,80.37,80.35,3.81569705]
["bitfinex","SOLUSD",1770863487699,2.45975487,80.369,80.35,3.81569705]
["bitfinex","SOLUSD",1770863489900,2.45975487,80.367,80.35,3.81569705]
["bitfinex","SOLUSD",1770863491902,2.45975487,80.365,80.35,3.81569705]
["bitfinex","SOLUSD",1770863493004,2.45975487,80.365,80.35,3.81227798]
["bitfinex","SOLUSD",1770863493899,2.45975487,80.369,80.35,3.81227798]
["bitfinex","SOLUSD",1770863494495,2.45975487,80.369,80.351,2.55385334]
["bitfinex","SOLUSD",1770863495282,2.45975487,80.367,80.35,3.81227798]
["bitfinex","SOLUSD",1770863495999,2.45975487,80.367,80.346,2.55385334]
["bitfinex","SOLUSD",1770863496882,2.45975487,80.367,80.301,2.55385334]
["bitfinex","SOLUSD",1770863496883,2.45975487,80.359,80.301,2.55385334]
["bitfinex","SOLUSD",1770863497101,2.45975487,80.339,80.301,2.55385334]
["bitfinex","SOLUSD",1770863497299,2.45975487,80.335,80.303,2.55385334]
["bitfinex","SOLUSD",1770863497493,3.81227798,80.33,80.303,2.55385334]
["bitfinex","SOLUSD",1770863498088,2.45975487,80.33,80.303,2.55385334]
["bitfinex","SOLUSD",1770863498502,3.49,81.535,80.321,2.55385334]
["bitfinex","SOLUSD",1770863498503,2.45975487,80.357,80.321,2.55385334]
["bitfinex","SOLUSD",1770863498805,6.49667993,80.35,80.321,2.55385334]
["bitfinex","SOLUSD",1770863499308,2.45975487,80.357,80.331,2.55385334]
["bitfinex","SOLUSD",1770863500911,2.45975487,80.349,80.321,2.55385334]
["bitfinex","SOLUSD",1770863501582,0.1,80.37,80.331,2.55385334]
["bitfinex","SOLUSD",1770863501583,14.90373385,80.361,80.331,2.55385334]
["bitfinex","SOLUSD",1770863501805,2.45975487,80.36,80.331,2.55385334]
["bitfinex","SOLUSD",1770863502185,2.45975487,80.359,80.331,2.55385334]
["bitfinex","SOLUSD",1770863502603,2.45975487,80.357,80.331,2.55385334]
["bitfinex","SOLUSD",1770863503715,3.81227798,80.35,80.326,15.0030763]
["bitfinex","SOLUSD",1770863503889,2.45975487,80.349,80.327,2.55385334]
["bitfinex","SOLUSD",1770863504600,2.45975487,80.349,80.328,15.0028126]
["bitfinex","SOLUSD",1770863504803,2.45975487,80.349,80.329,2.55385334]
["bitfinex","SOLUSD",1770863507107,2.45975487,80.347,80.323,2.55385334]
["bitfinex","SOLUSD",1770863508708,2.45975487,80.329,80.307,15.00593597]
["bitfinex","SOLUSD",1770863508909,2.45975487,80.329,80.308,2.55385334]
["bitfinex","SOLUSD",1770863509205,3.81227798,80.34,80.31,2.55385334]
["bitfinex","SOLUSD",1770863509415,12.4469824,80.341,80.31,2.55385334]
["bitfinex","SOLUSD",1770863509993,14.90673727,80.341,80.31,2.55385334]
["bitfinex","SOLUSD",1770863510813,2.66068472,80.339,80.31,2.55385334]
["bitfinex","SOLUSD",1770863511586,12.44740969,80.338,80.31,2.55385334]
["bitfinex","SOLUSD",1770863511788,2.66068472,80.337,80.309,12.45190451]
["bitfinex","SOLUSD",1770863512118,2.66068472,80.329,80.3,2.57852731]
["bitfinex","SOLUSD",1770863513101,2.66068472,80.327,80.3,15.03178532]
["bitfinex","SOLUSD",1770863513615,2.66068472,80.327,80.3,2.57852731]
["bitfinex","SOLUSD",1770863513813,2.66068472,80.309,80.285,12.45562682]
["bitfinex","SOLUSD",1770863514022,2.66068472,80.309,80.285,15.03415413]
["bitfinex","SOLUSD",1770863518318,3.81227798,80.32,80.286,2.57852731]
["bitfinex","SOLUSD",1770863518501,2.66068472,80.319,80.286,2.57852731]
["bitfinex","SOLUSD",1770863518701,2.66068472,80.318,80.291,2.57852731]
["bitfinex","SOLUSD",1770863519920,2.66068472,80.318,80.293,2.57852731]
["bitfinex","SOLUSD",1770863520221,2.66068472,80.316,80.293,2.57852731]
["bitfinex","SOLUSD",1770863523027,361.46181484,80.383,80.292,12.45454092]
["bitfinex","SOLUSD",1770863523028,0.1,80.37,80.311,2.57852731]
["bitfinex","SOLUSD",1770863523208,0.1,80.37,80.292,155.68176155]
["bitfinex","SOLUSD",1770863523209,12.4433826,80.364,80.331,2.57852731]
["bitfinex","SOLUSD",1770863523720,3.81227798,80.35,80.311,2.57852731]
["bitfinex","SOLUSD",1770863524114,3.81227798,80.36,80.311,2.57852731]
["bitfinex","SOLUSD",1770863525028,2.66068472,80.357,80.313,2.57852731]
["bitfinex","SOLUSD",1770863527131,2.66068472,80.349,80.313,2.57852731]
["bitfinex","SOLUSD",1770863527821,2.66068472,80.349,80.314,12.45112931]
["bitfinex","SOLUSD",1770863528122,2.66068472,80.349,80.315,2.57852731]
["bitfinex","SOLUSD",1770863529938,2.66068472,80.349,80.316,12.45081926]
["bitfinex","SOLUSD",1770863530236,2.66068472,80.349,80.317,2.57852731]
["bitfinex","SOLUSD",1770863530739,2.66068472,80.349,80.304,62.28]
["bitfinex","SOLUSD",1770863530740,2.66068472,80.329,80.281,2.57852731]
["bitfinex","SOLUSD",1770863530919,2.66068472,80.309,80.281,2.57852731]
["bitfinex","SOLUSD",1770863532013,2.66068472,80.309,80.283,2.57852731]
["bitfinex","SOLUSD",1770863533017,4.61729252,80.337,80.291,2.57852731]
["bitfinex","SOLUSD",1770863533018,2.66068472,80.323,80.291,2.57852731]
["bitfinex","SOLUSD",1770863533315,15.11042388,80.323,80.291,2.57852731]
["bitfinex","SOLUSD",1770863533545,2.66068472,80.319,80.291,2.57852731]
["bitfinex","SOLUSD",1770863533918,2.66068472,80.317,80.291,2.57852731]
["bitfinex","SOLUSD",1770863534348,2.66068472,80.317,80.292,12.45454092]
["bitfinex","SOLUSD",1770863534632,2.66068472,80.317,80.291,2.57852731]
["bitfinex","SOLUSD",1770863536643,2.66068472,80.309,80.285,2.57852731]
["bitfinex","SOLUSD",1770863537026,2.66068472,80.319,80.285,2.57852731]
["bitfinex","SOLUSD",1770863537230,2.66068472,80.329,80.291,2.57852731]
["bitfinex","SOLUSD",1770863537540,2.66068472,80.328,80.291,2.57852731]
["bitfinex","SOLUSD",1770863538652,2.66068472,80.328,80.293,2.57852731]
["bitfinex","SOLUSD",1770863539138,2.66068472,80.327,80.293,2.57852731]
["bitfinex","SOLUSD",1770863540547,3.81227798,80.32,80.293,2.57852731]
["bitfinex","SOLUSD",1770863541736,2.66068472,80.321,80.295,2.64787088]
["bitfinex","SOLUSD",1770863542631,2.57570866,80.329,80.295,2.64787088]
["bitfinex","SOLUSD",1770863543253,2.57570866,80.328,80.295,2.64787088]
["bitfinex","SOLUSD",1770863544654,2.57570866,80.328,80.296,12.45392049]
["bitfinex","SOLUSD",1770863544842,2.57570866,80.328,80.297,2.64787088]
["bitfinex","SOLUSD",1770863547052,2.57570866,80.319,80.281,2.64787088]
["bitfinex","SOLUSD",1770863547345,2.57570866,80.319,80.282,2.64787088]
["bitfinex","SOLUSD",1770863547948,2.57570866,80.349,80.311,2.64787088]
["bitfinex","SOLUSD",1770863548167,3.91227798,80.38,80.331,2.42050517]
["bitfinex","SOLUSD",1770863548371,2.61356051,80.361,80.331,2.42050517]
["bitfinex","SOLUSD",1770863549161,3.91227798,80.37,80.323,26.7]
["bitfinex","SOLUSD",1770863549162,2.61356051,80.369,80.341,2.42050517]
["bitfinex","SOLUSD",1770863550162,0.1,80.37,80.35,3.81227798]
["bitfinex","SOLUSD",1770863550449,0.1,80.37,80.332,43.56918786]
["bitfinex","SOLUSD",1770863550450,0.1,80.37,80.351,2.42050517]
["bitfinex","SOLUSD",1770863551228,0.1,80.37,80.353,2.42050517]
["bitfinex","SOLUSD",1770863552958,0.1,80.38,80.361,2.42050517]
["bitfinex","SOLUSD",1770863553259,0.1,80.39,80.36,3.81227798]
["bitfinex","SOLUSD",1770863553260,0.1,80.39,80.362,12.44369229]
["bitfinex","SOLUSD",1770863553437,0.1,80.39,80.371,2.42050517]
["bitfinex","SOLUSD",1770863555247,0.1,80.39,80.373,2.42050517]
["bitfinex","SOLUSD",1770863557261,2.71356051,80.39,80.372,12.44214403]
["bitfinex","SOLUSD",1770863557645,0.1,80.39,80.373,2.42050517]
["bitfinex","SOLUSD",1770863558345,0.1,80.39,80.38,3.80996236]
["bitfinex","SOLUSD",1770863558543,0.1,80.39,80.381,2.42050517]
["bitfinex","SOLUSD",1770863559362,0.1,80.39,80.373,2.42050517]
["bitfinex","SOLUSD",1770863559565,2.61356051,80.389,80.364,2.42050517]
["bitfinex","SOLUSD",1770863560462,0.1,80.39,80.364,2.42050517]
["bitfinex","SOLUSD",1770863560969,0.1,80.39,80.36,3.80996236]
["bitfinex","SOLUSD",1770863560970,0.1,80.39,80.366,2.42050517]
["bitfinex","SOLUSD",1770863561163,2.61356051,80.389,80.366,2.42050517]
["bitfinex","SOLUSD",1770863561577,0.1,80.39,80.371,2.42050517]
["bitfinex","SOLUSD",1770863562977,0.1,80.39,80.373,2.42050517]
["bitfinex","SOLUSD",1770863563350,2.61356051,80.41,80.372,43.5475041]
["bitfinex","SOLUSD",1770863563555,2.61356051,80.419,80.391,2.42050517]
["bitfinex","SOLUSD",1770863563862,2.61356051,80.409,80.373,2.42050517]
["bitfinex","SOLUSD",1770863564088,2.61356051,80.409,80.381,2.42050517]
["bitfinex","SOLUSD",1770863564775,2.61356051,80.419,80.391,2.42050517]
["bitfinex","SOLUSD",1770863564970,2.61356051,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1770863565179,2.61356051,80.419,80.393,2.42050517]
["bitfinex","SOLUSD",1770863565673,0.1,80.42,80.393,2.42050517]
["bitfinex","SOLUSD",1770863565976,2.71356051,80.42,80.393,2.42050517]
["bitfinex","SOLUSD",1770863566363,2.61356051,80.418,80.387,12.43974134]
["bitfinex","SOLUSD",1770863566557,2.61356051,80.418,80.387,14.86024651]
["bitfinex","SOLUSD",1770863566875,2.61356051,80.418,80.388,2.42050517]
["bitfinex","SOLUSD",1770863567377,2.61356051,80.418,80.39,2.42050517]
["bitfinex","SOLUSD",1770863567763,2.61356051,80.418,80.391,2.42050517]
["bitfinex","SOLUSD",1770863568475,15.0487312,80.418,80.391,2.42050517]
["bitfinex","SOLUSD",1770863568676,2.61356051,80.417,80.391,2.42050517]
["bitfinex","SOLUSD",1770863569970,2.61356051,80.417,80.392,12.43904866]
["bitfinex","SOLUSD",1770863570173,2.61356051,80.417,80.393,2.42050517]
["bitfinex","SOLUSD",1770863570559,0.1,80.42,80.393,2.42050517]
["bitfinex","SOLUSD",1770863570953,0.1,80.43,80.4,3.80996236]
["bitfinex","SOLUSD",1770863571161,0.1,80.43,80.411,2.63462024]
["bitfinex","SOLUSD",1770863571356,0.1,80.44,80.421,2.63462024]
["bitfinex","SOLUSD",1770863571666,80.73059919,80.462,80.406,62.3]
["bitfinex","SOLUSD",1770863571667,6.50046691,80.476,80.433,4.61729252]
["bitfinex","SOLUSD",1770863571969,7.11363533,80.538,80.433,4.61729252]
["bitfinex","SOLUSD",1770863571970,2.45429638,80.499,80.472,2.63462024]
["bitfinex","SOLUSD",1770863572159,2.45429638,80.489,80.457,2.63462024]
["bitfinex","SOLUSD",1770863572363,12.42251456,80.499,80.461,2.63462024]
["bitfinex","SOLUSD",1770863572666,2.45429638,80.498,80.471,2.63462024]
["bitfinex","SOLUSD",1770863572866,2.45429638,80.498,80.47,3.80996236]
["bitfinex","SOLUSD",1770863572867,2.45429638,80.498,80.462,2.63462024]
["bitfinex","SOLUSD",1770863573760,2.45429638,80.498,80.463,12.42807253]
["bitfinex","SOLUSD",1770863573964,2.45429638,80.496,80.463,2.63462024]
["bitfinex","SOLUSD",1770863574168,2.45429638,80.489,80.458,2.63462024]
["bitfinex","SOLUSD",1770863574366,2.45429638,80.489,80.461,2.63462024]
["bitfinex","SOLUSD",1770863574781,2.45429638,80.499,80.45,2.63462024]
["bitfinex","SOLUSD",1770863574963,2.45429638,80.479,80.45,2.63462024]
["bitfinex","SOLUSD",1770863575359,2.45429638,80.479,80.45,25.24562066]
["bitfinex","SOLUSD",1770863576382,2.45429638,80.479,80.45,15.06463051]
["bitfinex","SOLUSD",1770863576772,2.45429638,80.479,80.45,25.24562066]
["bitfinex","SOLUSD",1770863577388,2.45429638,80.479,80.452,15.06439202]
["bitfinex","SOLUSD",1770863577884,2.45429638,80.478,80.437,12.4320897]
["bitfinex","SOLUSD",1770863578083,2.45429638,80.469,80.437,12.4320897]
["bitfinex","SOLUSD",1770863578285,2.45429638,80.469,80.44,10.18099015]
["bitfinex","SOLUSD",1770863578582,2.45429638,80.469,80.441,2.63462024]
["bitfinex","SOLUSD",1770863578979,2.45429638,80.494,80.461,2.63462024]
["bitfinex","SOLUSD",1770863579183,14.97674417,80.5,80.471,2.63462024]
["bitfinex","SOLUSD",1770863579373,14.97674417,80.5,80.49,10.18099015]
["bitfinex","SOLUSD",1770863579374,0.1,80.5,80.49,10.18099015]
["bitfinex","SOLUSD",1770863579582,0.1,80.5,80.481,2.63462024]
["bitfinex","SOLUSD",1770863580285,0.1,80.5,80.462,12.4280787]
["bitfinex","SOLUSD",1770863580286,2.45429638,80.499,80.462,12.4280787]
["bitfinex","SOLUSD",1770863580465,2.45429638,80.499,80.471,2.63462024]
["bitfinex","SOLUSD",1770863580662,2.45429638,80.498,80.471,2.63462024]
["bitfinex","SOLUSD",1770863581261,0.1,80.5,80.49,10.18099015]
["bitfinex","SOLUSD",1770863581465,2.45429638,80.527,80.492,2.63462024]
["bitfinex","SOLUSD",1770863581693,2.45429638,80.552,80.52,10.18099015]
["bitfinex","SOLUSD",1770863581881,2.45429638,80.552,80.53,10.18099015]
["bitfinex","SOLUSD",1770863582085,2.5550649,80.538,80.53,12.81561039]
["bitfinex","SOLUSD",1770863582285,1e-08,80.538,80.53,12.81561039]
["bitfinex","SOLUSD",1770863582662,1e-08,80.538,80.53,10.18099015]
["bitfinex","SOLUSD",1770863582867,2.65259263,80.566,80.53,10.18099015]
["bitfinex","SOLUSD",1770863583387,41.21001604,80.57,80.53,10.18099015]
["bitfinex","SOLUSD",1770863583388,2.65259263,80.564,80.53,10.18099015]
["bitfinex","SOLUSD",1770863583584,2.65259263,80.571,80.54,10.18099015]
["bitfinex","SOLUSD",1770863584170,2.65259263,80.571,80.531,12.41757832]
["bitfinex","SOLUSD",1770863584171,10.18099015,80.57,80.531,12.41757832]
["bitfinex","SOLUSD",1770863584372,2.65259263,80.569,80.54,10.18099015]
["bitfinex","SOLUSD",1770863584768,2.65259263,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1770863585390,2.65259263,80.569,80.54,10.18099015]
["bitfinex","SOLUSD",1770863585683,2.65259263,80.567,80.541,12.41603655]
["bitfinex","SOLUSD",1770863585995,2.65259263,80.567,80.531,12.41757832]
["bitfinex","SOLUSD",1770863586183,15.06384636,80.573,80.54,10.18099015]
["bitfinex","SOLUSD",1770863586385,2.65259263,80.578,80.54,10.18099015]
["bitfinex","SOLUSD",1770863586892,31.0201477,80.593,80.531,12.41757832]
["bitfinex","SOLUSD",1770863586893,2.65259263,80.586,80.55,10.18099015]
["bitfinex","SOLUSD",1770863587101,2.65259263,80.599,80.56,10.18099015]
["bitfinex","SOLUSD",1770863587573,2.65259263,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1770863587973,2.65259263,80.569,80.54,22.59706116]
["bitfinex","SOLUSD",1770863588392,2.65259263,80.579,80.54,53.63753794]
["bitfinex","SOLUSD",1770863590986,2.65259263,80.579,80.541,0.02250983]
["bitfinex","SOLUSD",1770863591187,80.5581394,80.598,80.551,0.02250983]
["bitfinex","SOLUSD",1770863591188,2.65259263,80.595,80.551,0.02250983]
["bitfinex","SOLUSD",1770863591390,12.83358278,80.59,80.551,0.02250983]
["bitfinex","SOLUSD",1770863591792,2.65259263,80.589,80.551,0.02250983]
["bitfinex","SOLUSD",1770863592819,2.65259263,80.614,80.56,10.18099015]
["bitfinex","SOLUSD",1770863593109,2.65259263,80.599,80.571,0.02752015]
["bitfinex","SOLUSD",1770863593273,2.65259263,80.599,80.551,43.45073307]
["bitfinex","SOLUSD",1770863593274,2.65259263,80.579,80.551,43.45073307]
["bitfinex","SOLUSD",1770863593474,2.65259263,80.579,80.552,0.03247293]
["bitfinex","SOLUSD",1770863594281,2.65259263,80.569,80.522,0.03736882]
["bitfinex","SOLUSD",1770863594487,2.65259263,80.559,80.524,0.03736882]
["bitfinex","SOLUSD",1770863594893,2.65259263,80.559,80.531,0.03736882]
["bitfinex","SOLUSD",1770863595690,2.65259263,80.569,80.531,0.03736882]
["bitfinex","SOLUSD",1770863596501,2.65259263,80.559,80.526,62.34]
["bitfinex","SOLUSD",1770863596876,2.65259263,80.559,80.53,10.18099015]
["bitfinex","SOLUSD",1770863597995,2.65259263,80.559,80.527,12.41819513]
["bitfinex","SOLUSD",1770863597996,2.65259263,80.574,80.54,10.18099015]
["bitfinex","SOLUSD",1770863598197,2.65259263,80.574,80.541,0.05639646]
["bitfinex","SOLUSD",1770863599287,2.65259263,80.574,80.542,0.06101756]
["bitfinex","SOLUSD",1770863599783,2.65259263,80.574,80.541,12.41603655]
["bitfinex","SOLUSD",1770863599988,2.65259263,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1770863600385,2.65259263,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1770863600592,2.65259263,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770863600901,2.65259263,80.559,80.529,62.34]
["bitfinex","SOLUSD",1770863601276,2.65259263,80.558,80.529,74.75782269]
["bitfinex","SOLUSD",1770863601675,2.65259263,80.558,80.529,62.34]
["bitfinex","SOLUSD",1770863602906,2.65259263,80.549,80.53,12.41773252]
["bitfinex","SOLUSD",1770863603707,2.65259263,80.556,80.53,22.59872267]
["bitfinex","SOLUSD",1770863604206,2.65259263,80.556,80.53,12.41773252]
["bitfinex","SOLUSD",1770863604906,2.65259263,80.556,80.529,62.34]
["bitfinex","SOLUSD",1770863606305,2.65259263,80.554,80.529,62.34]
["bitfinex","SOLUSD",1770863606509,2.65259263,80.561,80.53,0.08423871]
["bitfinex","SOLUSD",1770863607595,2.65259263,80.561,80.531,0.08554814]
["bitfinex","SOLUSD",1770863608309,2.65259263,80.568,80.531,0.08554814]
["bitfinex","SOLUSD",1770863610408,12.41202973,80.567,80.531,0.08554814]
["bitfinex","SOLUSD",1770863610612,2.65259263,80.566,80.531,0.08554814]
["bitfinex","SOLUSD",1770863611697,12.41233786,80.565,80.531,0.08554814]
["bitfinex","SOLUSD",1770863611894,2.65259263,80.564,80.531,0.08554814]
["bitfinex","SOLUSD",1770863613900,2.65259263,80.578,80.531,0.08554814]
["bitfinex","SOLUSD",1770863614100,2.65259263,80.599,80.57,10.18099015]
["bitfinex","SOLUSD",1770863614302,2.65259263,80.605,80.58,10.18099015]
["bitfinex","SOLUSD",1770863614506,2.65259263,80.605,80.581,0.09542063]
["bitfinex","SOLUSD",1770863614713,2.65259263,80.605,80.582,0.09542063]
["bitfinex","SOLUSD",1770863615011,2.65259263,80.615,80.582,0.09542063]
["bitfinex","SOLUSD",1770863615312,2.65259263,80.609,80.58,10.18099015]
["bitfinex","SOLUSD",1770863615614,2.65259263,80.609,80.581,0.0965585]
["bitfinex","SOLUSD",1770863615997,2.65259263,80.609,80.582,0.09768342]
["bitfinex","SOLUSD",1770863616397,2.65259263,80.609,80.581,43.43455652]
["bitfinex","SOLUSD",1770863616398,2.65259263,80.627,80.591,0.09768342]
["bitfinex","SOLUSD",1770863616702,2.65259263,80.627,80.598,0.09768342]
["bitfinex","SOLUSD",1770863616907,2.65259263,80.627,80.599,62.44]
["bitfinex","SOLUSD",1770863617811,2.65259263,80.625,80.598,12.40716516]
["bitfinex","SOLUSD",1770863618114,2.65259263,80.625,80.595,62.55998017]
["bitfinex","SOLUSD",1770863618312,2.65259263,80.625,80.596,12.40756365]
["bitfinex","SOLUSD",1770863619018,2.65259263,80.625,80.596,12.50862039]
["bitfinex","SOLUSD",1770863619320,2.65259263,80.625,80.596,74.96862039]
["bitfinex","SOLUSD",1770863619508,2.65259263,80.625,80.597,0.10105674]
["bitfinex","SOLUSD",1770863619716,2.65259263,80.64,80.611,0.10105674]
["bitfinex","SOLUSD",1770863620012,2.90286143,80.638,80.611,0.10105674]
["bitfinex","SOLUSD",1770863623430,2.65259263,80.629,80.602,0.10520374]
["bitfinex","SOLUSD",1770863623722,2.65259263,80.636,80.602,0.10520374]
["bitfinex","SOLUSD",1770863625522,2.65259263,80.636,80.61,10.1475897]
["bitfinex","SOLUSD",1770863625821,2.65259263,80.636,80.611,0.10720897]
["bitfinex","SOLUSD",1770863627314,0.2502688,80.638,80.612,0.10922779]
["bitfinex","SOLUSD",1770863627719,0.2502688,80.638,80.621,0.10922779]
["bitfinex","SOLUSD",1770863628301,2.90286143,80.638,80.612,0.1102364]
["bitfinex","SOLUSD",1770863628505,2.90286143,80.638,80.611,12.40525486]
["bitfinex","SOLUSD",1770863629526,2.90286143,80.638,80.605,0.1102364]
["bitfinex","SOLUSD",1770863630620,2.65259263,80.637,80.61,10.2606232]
["bitfinex","SOLUSD",1770863630824,2.65259263,80.637,80.611,0.1130335]
["bitfinex","SOLUSD",1770863631021,0.2502688,80.638,80.62,10.1475897]
["bitfinex","SOLUSD",1770863631343,0.1,80.65,80.631,0.11395377]
["bitfinex","SOLUSD",1770863631642,0.1,80.65,80.601,155.0849245]
["bitfinex","SOLUSD",1770863631643,2.70259263,80.699,80.65,10.1475897]
["bitfinex","SOLUSD",1770863631803,2.70259263,80.689,80.651,62.46]
["bitfinex","SOLUSD",1770863632622,2.70259263,80.689,80.652,12.39894856]
["bitfinex","SOLUSD",1770863632830,2.70259263,80.687,80.652,12.39894856]
["bitfinex","SOLUSD",1770863633028,2.70259263,80.687,80.653,62.44]
["bitfinex","SOLUSD",1770863633327,2.70259263,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1770863634014,2.70259263,80.687,80.652,12.39894856]
["bitfinex","SOLUSD",1770863635312,2.70259263,80.687,80.66,10.1475897]
["bitfinex","SOLUSD",1770863635524,2.70259263,80.687,80.652,43.39631998]
["bitfinex","SOLUSD",1770863635907,2.70259263,80.696,80.67,10.1475897]
["bitfinex","SOLUSD",1770863636517,2.70259263,80.696,80.665,62.46]
["bitfinex","SOLUSD",1770863637232,2.70259263,80.695,80.665,62.46]
["bitfinex","SOLUSD",1770863637532,12.38935041,80.715,80.67,10.1475897]
["bitfinex","SOLUSD",1770863637721,2.70259263,80.723,80.68,10.1475897]
["bitfinex","SOLUSD",1770863637722,2.70259263,80.719,80.68,10.1475897]
["bitfinex","SOLUSD",1770863638034,2.70259263,80.719,80.681,0.02059532]
["bitfinex","SOLUSD",1770863638615,2.70259263,80.709,80.672,0.02059532]
["bitfinex","SOLUSD",1770863639536,2.70259263,80.699,80.666,12.39679666]
["bitfinex","SOLUSD",1770863639838,12.39034544,80.708,80.658,62.48]
["bitfinex","SOLUSD",1770863639839,2.70259263,80.689,80.658,62.48]
["bitfinex","SOLUSD",1770863640332,2.70259263,80.689,80.656,12.39833366]
["bitfinex","SOLUSD",1770863640533,2.70259263,80.689,80.661,0.02237801]
["bitfinex","SOLUSD",1770863641027,2.70259263,80.709,80.68,10.1475897]
["bitfinex","SOLUSD",1770863641421,12.38974418,80.712,80.656,43.39416781]
["bitfinex","SOLUSD",1770863641422,2.70259263,80.699,80.662,0.02324193]
["bitfinex","SOLUSD",1770863641645,2.70259263,80.697,80.664,12.39710403]
["bitfinex","SOLUSD",1770863641817,2.70259263,80.697,80.654,0.02324193]
["bitfinex","SOLUSD",1770863641818,2.70259263,80.669,80.614,0.02324193]
["bitfinex","SOLUSD",1770863642020,2.70259263,80.669,80.641,0.02324193]
["bitfinex","SOLUSD",1770863642215,2.70259263,80.659,80.641,62.48]
["bitfinex","SOLUSD",1770863642427,2.70259263,80.659,80.63,10.1475897]
["bitfinex","SOLUSD",1770863642925,2.70259263,80.689,80.651,0.02411304]
["bitfinex","SOLUSD",1770863643527,2.70259263,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1770863644945,2.70259263,80.679,80.658,62.5]
["bitfinex","SOLUSD",1770863645150,2.70259263,80.679,80.659,12.39787252]
["bitfinex","SOLUSD",1770863645535,2.70259263,80.679,80.649,62.54]
["bitfinex","SOLUSD",1770863646026,2.70259263,80.677,80.65,12.39925604]
["bitfinex","SOLUSD",1770863647247,2.70259263,80.686,80.66,10.17593913]
["bitfinex","SOLUSD",1770863647545,2.70259263,80.686,80.66,0.02834943]
["bitfinex","SOLUSD",1770863647749,2.70259263,80.679,80.65,12.39925604]
["bitfinex","SOLUSD",1770863647942,2.70259263,80.679,80.639,31.00217767]
["bitfinex","SOLUSD",1770863647943,2.70259263,80.669,80.643,62.58]
["bitfinex","SOLUSD",1770863648244,2.70259263,80.668,80.643,62.58]
["bitfinex","SOLUSD",1770863648543,2.70259263,80.659,80.625,62.58]
["bitfinex","SOLUSD",1770863649948,2.70259263,80.659,80.626,12.40294694]
["bitfinex","SOLUSD",1770863650247,10.1475897,80.66,80.626,12.40294694]
["bitfinex","SOLUSD",1770863650248,2.70259263,80.657,80.626,12.40294694]
["bitfinex","SOLUSD",1770863651046,2.70259263,80.657,80.63,10.1475897]
["bitfinex","SOLUSD",1770863651248,2.70259263,80.657,80.626,12.40294694]
["bitfinex","SOLUSD",1770863652747,2.70259263,80.657,80.627,62.62]
["bitfinex","SOLUSD",1770863653333,2.70259263,80.655,80.627,62.62]
["bitfinex","SOLUSD",1770863653533,10.1475897,80.65,80.627,62.62]
["bitfinex","SOLUSD",1770863653732,2.70259263,80.649,80.627,62.62]
["bitfinex","SOLUSD",1770863654642,2.70259263,80.656,80.627,62.62]
["bitfinex","SOLUSD",1770863654847,2.70259263,80.655,80.628,12.40263928]
["bitfinex","SOLUSD",1770863655250,2.70259263,80.649,80.627,75.02266435]
["bitfinex","SOLUSD",1770863655448,30.9909963,80.669,80.627,75.02266435]
["bitfinex","SOLUSD",1770863655750,2.70259263,80.669,80.627,75.02266435]
["bitfinex","SOLUSD",1770863655952,2.70259263,80.659,80.627,75.02266435]
["bitfinex","SOLUSD",1770863656763,2.70259263,80.639,80.615,12.40449627]
["bitfinex","SOLUSD",1770863657328,2.70259263,80.669,80.631,0.03604026]
["bitfinex","SOLUSD",1770863657541,2.70259263,80.669,80.64,10.1475897]
["bitfinex","SOLUSD",1770863657747,2.70259263,80.669,80.637,62.75604026]
["bitfinex","SOLUSD",1770863658439,2.70259263,80.668,80.637,62.72]
["bitfinex","SOLUSD",1770863660057,2.70259263,80.668,80.638,12.40110121]
["bitfinex","SOLUSD",1770863660438,2.70259263,80.676,80.641,0.03817044]
["bitfinex","SOLUSD",1770863660644,2.70259263,80.676,80.65,10.1475897]
["bitfinex","SOLUSD",1770863660944,2.70259263,80.676,80.651,0.03884298]
["bitfinex","SOLUSD",1770863661460,2.70259263,80.689,80.652,0.03950417]
["bitfinex","SOLUSD",1770863662198,2.70259263,80.697,80.661,0.04015569]
["bitfinex","SOLUSD",1770863662339,2.70259263,80.697,80.66,10.1475897]
["bitfinex","SOLUSD",1770863662340,2.70259263,80.697,80.663,0.04015569]
["bitfinex","SOLUSD",1770863664462,2.70259263,80.697,80.671,0.04052516]
["bitfinex","SOLUSD",1770863666248,2.70259263,80.705,80.68,10.18854497]
["bitfinex","SOLUSD",1770863666859,2.70259263,80.705,80.671,0.04095527]
["bitfinex","SOLUSD",1770863667762,2.70259263,80.714,80.681,0.04114124]
["bitfinex","SOLUSD",1770863667976,37.9412242,80.738,80.665,43.38932622]
["bitfinex","SOLUSD",1770863667977,2.70259263,80.721,80.691,0.04114124]
["bitfinex","SOLUSD",1770863668349,2.70259263,80.721,80.692,62.74]
["bitfinex","SOLUSD",1770863668546,2.70259263,80.721,80.693,0.04150254]
["bitfinex","SOLUSD",1770863669064,2.70259263,80.721,80.694,0.04150254]
["bitfinex","SOLUSD",1770863669363,2.70259263,80.719,80.693,12.39264868]
["bitfinex","SOLUSD",1770863669557,2.70259263,80.719,80.693,75.15264868]
["bitfinex","SOLUSD",1770863669978,2.70259263,80.719,80.693,75.17429544]
["bitfinex","SOLUSD",1770863670466,2.70259263,80.719,80.694,62.76]
["bitfinex","SOLUSD",1770863671646,2.70259263,80.699,80.682,62.76]
["bitfinex","SOLUSD",1770863672965,43.36083648,80.718,80.658,12.39802623]
["bitfinex","SOLUSD",1770863672966,2.70259263,80.689,80.658,12.39802623]
["bitfinex","SOLUSD",1770863673168,2.70259263,80.689,80.659,62.78]
["bitfinex","SOLUSD",1770863673376,43.36083648,80.718,80.671,0.04235024]
["bitfinex","SOLUSD",1770863673377,2.70259263,80.698,80.671,0.04235024]
["bitfinex","SOLUSD",1770863673670,2.70259263,80.698,80.671,12.43837855]
["bitfinex","SOLUSD",1770863674269,2.70259263,80.698,80.672,0.04252923]
["bitfinex","SOLUSD",1770863674477,2.70259263,80.709,80.672,0.04252923]
["bitfinex","SOLUSD",1770863674656,2.70259263,80.709,80.68,10.1475897]
["bitfinex","SOLUSD",1770863674856,2.70259263,80.709,80.678,0.04252923]
["bitfinex","SOLUSD",1770863675257,2.70259263,80.708,80.679,62.8]
["bitfinex","SOLUSD",1770863675771,2.70259263,80.708,80.68,12.39464551]
["bitfinex","SOLUSD",1770863677365,2.70259263,80.699,80.679,62.8]
["bitfinex","SOLUSD",1770863677568,30.97146771,80.72,80.681,0.04299744]
["bitfinex","SOLUSD",1770863677569,2.70259263,80.709,80.681,0.04299744]
["bitfinex","SOLUSD",1770863677771,2.70259263,80.716,80.681,0.04299744]
["bitfinex","SOLUSD",1770863678673,2.70259263,80.728,80.691,0.04314836]
["bitfinex","SOLUSD",1770863679549,2.70259263,80.728,80.693,0.04329884]
["bitfinex","SOLUSD",1770863680086,2.70259263,80.728,80.7,10.12713872]
["bitfinex","SOLUSD",1770863681660,2.70259263,80.728,80.701,0.04358418]
["bitfinex","SOLUSD",1770863681861,0.1,80.73,80.701,0.04358418]
["bitfinex","SOLUSD",1770863682063,2.80259263,80.73,80.711,12.38988489]
["bitfinex","SOLUSD",1770863684279,2.80259263,80.73,80.707,75.2104522]
["bitfinex","SOLUSD",1770863686962,2.70259263,80.729,80.707,62.82]
["bitfinex","SOLUSD",1770863687164,2.70259263,80.729,80.701,0.04358418]
["bitfinex","SOLUSD",1770863687165,2.70259263,80.719,80.701,62.86]
["bitfinex","SOLUSD",1770863687369,2.70259263,80.719,80.688,62.86]
["bitfinex","SOLUSD",1770863687774,2.70259263,80.719,80.69,10.17163328]
["bitfinex","SOLUSD",1770863688282,2.70259263,80.719,80.691,0.04463294]
["bitfinex","SOLUSD",1770863688887,2.70259263,80.729,80.7,10.12713872]
["bitfinex","SOLUSD",1770863689061,2.70259263,80.729,80.701,0.04463294]
["bitfinex","SOLUSD",1770863689472,2.70259263,80.729,80.702,62.92476544]
["bitfinex","SOLUSD",1770863689674,2.70259263,80.729,80.703,0.04476544]
["bitfinex","SOLUSD",1770863690880,0.1,80.73,80.71,10.12713872]
["bitfinex","SOLUSD",1770863691069,0.1,80.73,80.711,62.9]
["bitfinex","SOLUSD",1770863691585,10.12713872,80.75,80.711,62.9]
["bitfinex","SOLUSD",1770863691586,0.1,80.77,80.721,0.04518084]
["bitfinex","SOLUSD",1770863691882,0.1,80.77,80.76,10.12713872]
["bitfinex","SOLUSD",1770863692080,2.80259263,80.77,80.761,61.34356824]
["bitfinex","SOLUSD",1770863692380,2.80259263,80.77,80.752,62.94]
["bitfinex","SOLUSD",1770863692680,2.80259263,80.77,80.696,5.36086188]
["bitfinex","SOLUSD",1770863692681,2.70259263,80.759,80.735,62.94]
["bitfinex","SOLUSD",1770863693454,2.70259263,80.759,80.734,62.98]
["bitfinex","SOLUSD",1770863693656,0.1,80.77,80.75,10.17258652]
["bitfinex","SOLUSD",1770863693871,0.1,80.77,80.751,0.0454478]
["bitfinex","SOLUSD",1770863694067,0.1,80.77,80.75,10.12713872]
["bitfinex","SOLUSD",1770863694579,2.70259263,80.769,80.741,0.04557237]
["bitfinex","SOLUSD",1770863695159,2.70259263,80.768,80.742,62.98]
["bitfinex","SOLUSD",1770863697681,2.70259263,80.766,80.742,62.98]
["bitfinex","SOLUSD",1770863698182,2.70259263,80.759,80.728,12.38714578]
["bitfinex","SOLUSD",1770863698379,2.70259263,80.759,80.738,63.02]
["bitfinex","SOLUSD",1770863699075,2.70259263,80.759,80.74,3.77544805]
["bitfinex","SOLUSD",1770863699258,2.70259263,80.759,80.738,63.02]
["bitfinex","SOLUSD",1770863699470,2.70259263,80.759,80.74,3.77544805]
["bitfinex","SOLUSD",1770863699670,2.70259263,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1770863699875,2.70259263,80.769,80.741,12.43143578]
["bitfinex","SOLUSD",1770863700082,2.70259263,80.769,80.742,0.04632383]
["bitfinex","SOLUSD",1770863700466,0.1,80.77,80.751,0.04632383]
["bitfinex","SOLUSD",1770863700979,30.94378531,80.792,80.741,12.38528133]
["bitfinex","SOLUSD",1770863700980,12.37398538,80.815,80.76,7.5508961]
["bitfinex","SOLUSD",1770863701189,2.72573842,80.809,80.78,3.77544805]
["bitfinex","SOLUSD",1770863701479,2.72573842,80.809,80.741,154.81601662]
["bitfinex","SOLUSD",1770863701480,2.72573842,80.789,80.758,63.02]
["bitfinex","SOLUSD",1770863701688,2.72573842,80.787,80.758,75.40259899]
["bitfinex","SOLUSD",1770863702070,2.72573842,80.787,80.76,3.77544805]
["bitfinex","SOLUSD",1770863702263,2.72573842,80.796,80.761,63.04]
["bitfinex","SOLUSD",1770863702478,2.72573842,80.789,80.761,63.04]
["bitfinex","SOLUSD",1770863702688,2.72573842,80.789,80.762,63.04]
["bitfinex","SOLUSD",1770863703083,2.72573842,80.799,80.762,63.04]
["bitfinex","SOLUSD",1770863703708,2.72573842,80.789,80.763,12.38190755]
["bitfinex","SOLUSD",1770863703998,0.2502688,80.8,80.78,3.77544805]
["bitfinex","SOLUSD",1770863703999,1e-08,80.8,80.78,3.77544805]
["bitfinex","SOLUSD",1770863704178,1e-08,80.8,80.781,63.14]
["bitfinex","SOLUSD",1770863704493,2.72573843,80.8,80.782,63.14]
["bitfinex","SOLUSD",1770863704695,2.72573842,80.789,80.763,12.38190755]
["bitfinex","SOLUSD",1770863704875,2.72573842,80.789,80.771,57.68797776]
["bitfinex","SOLUSD",1770863705073,2.72573842,80.789,80.758,12.38253058]
["bitfinex","SOLUSD",1770863705074,2.72573842,80.789,80.764,63.16]
["bitfinex","SOLUSD",1770863705275,2.45929322,80.769,80.736,12.38601949]
["bitfinex","SOLUSD",1770863705481,2.45929322,80.769,80.737,2.60203882]
["bitfinex","SOLUSD",1770863705684,12.38114104,80.768,80.737,2.60203882]
["bitfinex","SOLUSD",1770863705887,3.77544805,80.76,80.738,63.16]
["bitfinex","SOLUSD",1770863706091,1e-08,80.8,80.761,2.60203882]
["bitfinex","SOLUSD",1770863706291,1e-08,80.8,80.763,2.60203882]
["bitfinex","SOLUSD",1770863706292,2.45929322,80.789,80.763,2.60203882]
["bitfinex","SOLUSD",1770863708091,2.45929322,80.788,80.763,2.60203882]
["bitfinex","SOLUSD",1770863708288,2.45929322,80.788,80.759,75.56241787]
["bitfinex","SOLUSD",1770863708289,2.45929322,80.788,80.759,63.18]
["bitfinex","SOLUSD",1770863708493,2.45929322,80.788,80.76,2.60203882]
["bitfinex","SOLUSD",1770863708797,2.45929322,80.779,80.744,63.2]
["bitfinex","SOLUSD",1770863709090,2.45929322,80.769,80.739,63.2]
["bitfinex","SOLUSD",1770863709311,2.45929322,80.769,80.74,2.60203882]
["bitfinex","SOLUSD",1770863709471,2.45929322,80.759,80.739,63.2]
["bitfinex","SOLUSD",1770863709675,2.45929322,80.759,80.727,2.60203882]
["bitfinex","SOLUSD",1770863710077,2.45929322,80.751,80.727,2.60203882]
["bitfinex","SOLUSD",1770863710314,2.45929322,80.751,80.728,12.38727579]
["bitfinex","SOLUSD",1770863711316,2.45929322,80.767,80.731,2.60203882]
["bitfinex","SOLUSD",1770863711881,10.11553781,80.76,80.731,2.60203882]
["bitfinex","SOLUSD",1770863712079,2.45929322,80.759,80.731,2.60203882]
["bitfinex","SOLUSD",1770863712280,2.45929322,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1770863712480,2.45929322,80.769,80.733,2.60203882]
["bitfinex","SOLUSD",1770863712899,2.45929322,80.759,80.733,2.60203882]
["bitfinex","SOLUSD",1770863713404,2.45929322,80.749,80.723,63.22]
["bitfinex","SOLUSD",1770863715703,2.45929322,80.747,80.723,63.22]
["bitfinex","SOLUSD",1770863716819,2.45929322,80.747,80.723,78.20992997]
["bitfinex","SOLUSD",1770863717107,2.45929322,80.747,80.724,2.60203882]
["bitfinex","SOLUSD",1770863718184,12.3845144,80.746,80.724,2.60203882]
["bitfinex","SOLUSD",1770863718506,2.45929322,80.739,80.723,63.22]
["bitfinex","SOLUSD",1770863719002,2.45929322,80.739,80.669,4.61729252]
["bitfinex","SOLUSD",1770863719003,2.45929322,80.729,80.691,2.60203882]
["bitfinex","SOLUSD",1770863719216,2.45929322,80.729,80.693,2.60203882]
["bitfinex","SOLUSD",1770863719404,2.45929322,80.719,80.693,2.60203882]
["bitfinex","SOLUSD",1770863719797,12.38881042,80.718,80.693,2.60203882]
["bitfinex","SOLUSD",1770863720108,2.45929322,80.717,80.693,2.60203882]
["bitfinex","SOLUSD",1770863720899,30.96724356,80.731,80.693,2.60203882]
["bitfinex","SOLUSD",1770863720900,12.38811223,80.723,80.693,2.60203882]
["bitfinex","SOLUSD",1770863721099,10.11553781,80.72,80.693,2.60203882]
["bitfinex","SOLUSD",1770863721410,2.56331705,80.719,80.693,2.60203882]
["bitfinex","SOLUSD",1770863721588,2.56331705,80.709,80.69,63.28]
["bitfinex","SOLUSD",1770863725308,12.38922165,80.716,80.691,2.61798732]
["bitfinex","SOLUSD",1770863725610,12.67885486,80.72,80.691,2.61798732]
["bitfinex","SOLUSD",1770863725791,2.56331705,80.719,80.691,2.61798732]
["bitfinex","SOLUSD",1770863725996,2.56331705,80.709,80.69,63.28]
["bitfinex","SOLUSD",1770863726306,2.56331705,80.716,80.691,2.61798732]
["bitfinex","SOLUSD",1770863726811,2.56331705,80.709,80.69,63.28]
["bitfinex","SOLUSD",1770863727908,2.56331705,80.709,80.683,2.61798732]
["bitfinex","SOLUSD",1770863727909,2.56331705,80.699,80.661,2.61798732]
["bitfinex","SOLUSD",1770863728112,2.56331705,80.699,80.662,65.99798732]
["bitfinex","SOLUSD",1770863728306,2.56331705,80.699,80.663,2.61798732]
["bitfinex","SOLUSD",1770863729296,2.67399695,80.697,80.665,2.65385649]
["bitfinex","SOLUSD",1770863729492,10.11553781,80.69,80.665,2.65385649]
["bitfinex","SOLUSD",1770863729692,2.67399695,80.697,80.665,2.65385649]
["bitfinex","SOLUSD",1770863731006,2.67399695,80.698,80.667,2.65385649]
["bitfinex","SOLUSD",1770863731809,10.11553781,80.7,80.671,2.65385649]
["bitfinex","SOLUSD",1770863732000,2.67399695,80.705,80.671,2.65385649]
["bitfinex","SOLUSD",1770863732700,2.67399695,80.703,80.671,2.65385649]
["bitfinex","SOLUSD",1770863733213,10.11553781,80.7,80.673,2.65385649]
["bitfinex","SOLUSD",1770863733597,2.67399695,80.703,80.673,2.65385649]
["bitfinex","SOLUSD",1770863734422,30.97159102,80.72,80.681,2.65385649]
["bitfinex","SOLUSD",1770863734423,15.06290748,80.718,80.681,2.65385649]
["bitfinex","SOLUSD",1770863734594,2.67399695,80.717,80.681,2.65385649]
["bitfinex","SOLUSD",1770863734803,2.67399695,80.736,80.701,2.65385649]
["bitfinex","SOLUSD",1770863735109,2.67399695,80.734,80.701,2.65385649]
["bitfinex","SOLUSD",1770863735315,2.67399695,80.734,80.703,2.65385649]
["bitfinex","SOLUSD",1770863735894,2.67399695,80.719,80.694,12.3924951]
["bitfinex","SOLUSD",1770863736117,2.67399695,80.719,80.695,2.65385649]
["bitfinex","SOLUSD",1770863737598,2.67399695,80.719,80.69,63.42]
["bitfinex","SOLUSD",1770863737796,2.67399695,80.717,80.69,63.42]
["bitfinex","SOLUSD",1770863739024,2.67399695,80.725,80.692,2.65385649]
["bitfinex","SOLUSD",1770863740511,2.67399695,80.725,80.693,12.39264868]
["bitfinex","SOLUSD",1770863740713,2.67399695,80.725,80.694,2.65385649]
["bitfinex","SOLUSD",1770863742023,2.67399695,80.725,80.696,2.65385649]
["bitfinex","SOLUSD",1770863743613,10.1236306,80.73,80.696,2.65385649]
["bitfinex","SOLUSD",1770863743929,2.67399695,80.733,80.701,2.65385649]
["bitfinex","SOLUSD",1770863744258,2.67399695,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1770863744605,2.67399695,80.729,80.703,2.65385649]
["bitfinex","SOLUSD",1770863745704,2.67399695,80.729,80.696,2.65385649]
["bitfinex","SOLUSD",1770863746228,2.67399695,80.709,80.681,63.44]
["bitfinex","SOLUSD",1770863746403,2.67399695,80.709,80.681,66.09385649]
["bitfinex","SOLUSD",1770863746719,2.67399695,80.699,80.681,63.44]
["bitfinex","SOLUSD",1770863746900,2.67399695,80.699,80.667,2.65385649]
["bitfinex","SOLUSD",1770863747327,2.67399695,80.699,80.671,2.65385649]
["bitfinex","SOLUSD",1770863747819,43.36083648,80.718,80.662,63.46]
["bitfinex","SOLUSD",1770863747820,2.67399695,80.689,80.662,63.46]
["bitfinex","SOLUSD",1770863748027,2.67399695,80.689,80.663,2.65385649]
["bitfinex","SOLUSD",1770863748206,2.67399695,80.689,80.665,2.65385649]
["bitfinex","SOLUSD",1770863748526,2.67399695,80.699,80.665,2.65385649]
["bitfinex","SOLUSD",1770863748726,2.67399695,80.699,80.671,2.65385649]
["bitfinex","SOLUSD",1770863749523,12.39188083,80.698,80.671,2.65385649]
["bitfinex","SOLUSD",1770863749725,2.67399695,80.697,80.671,2.65385649]
["bitfinex","SOLUSD",1770863750124,2.67399695,80.697,80.673,2.65385649]
["bitfinex","SOLUSD",1770863750306,2.67399695,80.705,80.681,2.65385649]
["bitfinex","SOLUSD",1770863751119,12.39032828,80.709,80.681,2.65385649]
["bitfinex","SOLUSD",1770863752423,2.55824136,80.712,80.683,2.71391832]
["bitfinex","SOLUSD",1770863753825,2.55824136,80.725,80.691,2.71391832]
["bitfinex","SOLUSD",1770863754021,10.1236306,80.72,80.691,2.71391832]
["bitfinex","SOLUSD",1770863754629,2.55824136,80.719,80.691,2.71391832]
["bitfinex","SOLUSD",1770863755411,2.55824136,80.719,80.683,63.5]
["bitfinex","SOLUSD",1770863755412,2.55824136,80.719,80.693,2.71391832]
["bitfinex","SOLUSD",1770863756110,2.55824136,80.729,80.693,2.71391832]
["bitfinex","SOLUSD",1770863756605,2.55824136,80.727,80.695,2.71391832]
["bitfinex","SOLUSD",1770863757732,2.55824136,80.699,80.672,2.71391832]
["bitfinex","SOLUSD",1770863759033,2.55824136,80.699,80.674,2.71391832]
["bitfinex","SOLUSD",1770863761512,2.55824136,80.699,80.676,2.71391832]
["bitfinex","SOLUSD",1770863761715,2.55824136,80.699,80.675,15.10933201]
["bitfinex","SOLUSD",1770863762722,2.55824136,80.699,80.667,30.99160747]
["bitfinex","SOLUSD",1770863762723,2.55824136,80.697,80.669,2.71391832]
["bitfinex","SOLUSD",1770863763224,2.55824136,80.697,80.671,2.71391832]
["bitfinex","SOLUSD",1770863763543,2.55824136,80.697,80.673,2.71391832]
["bitfinex","SOLUSD",1770863763846,3.78131907,80.72,80.673,2.71391832]
["bitfinex","SOLUSD",1770863763847,2.55824136,80.713,80.673,2.71391832]
["bitfinex","SOLUSD",1770863764011,2.55824136,80.709,80.673,2.71391832]
["bitfinex","SOLUSD",1770863764217,2.55824136,80.699,80.673,2.71391832]
["bitfinex","SOLUSD",1770863765425,12.39188083,80.698,80.673,2.71391832]
["bitfinex","SOLUSD",1770863765630,2.55824136,80.697,80.673,2.71391832]
["bitfinex","SOLUSD",1770863766346,2.55824136,80.697,80.674,12.39556734]
["bitfinex","SOLUSD",1770863766635,2.55824136,80.697,80.675,2.71391832]
["bitfinex","SOLUSD",1770863767634,2.55824136,80.697,80.676,12.39526005]
["bitfinex","SOLUSD",1770863767840,2.55824136,80.697,80.677,2.71391832]
["bitfinex","SOLUSD",1770863768138,2.55824136,80.697,80.676,12.39526005]
["bitfinex","SOLUSD",1770863768631,2.55824136,80.699,80.672,2.71391832]
["bitfinex","SOLUSD",1770863769533,2.55824136,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1770863769725,2.55824136,80.699,80.674,2.71391832]
["bitfinex","SOLUSD",1770863770336,12.39097309,80.704,80.674,2.71391832]
["bitfinex","SOLUSD",1770863770534,2.55824136,80.706,80.674,2.71391832]
["bitfinex","SOLUSD",1770863770832,47.92,80.721,80.662,43.39093997]
["bitfinex","SOLUSD",1770863770833,2.55824136,80.719,80.691,2.71391832]
["bitfinex","SOLUSD",1770863771623,2.55824136,80.717,80.682,2.71391832]
["bitfinex","SOLUSD",1770863772833,2.55824136,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1770863772834,2.55824136,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770863773034,2.55824136,80.699,80.67,2.71391832]
["bitfinex","SOLUSD",1770863773243,2.55824136,80.699,80.672,2.71391832]
["bitfinex","SOLUSD",1770863774139,2.55824136,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1770863774648,2.55824136,80.699,80.673,15.10963931]
["bitfinex","SOLUSD",1770863775442,2.55824136,80.698,80.673,15.10963931]
["bitfinex","SOLUSD",1770863778444,2.55824136,80.698,80.674,2.71391832]
["bitfinex","SOLUSD",1770863778646,2.55824136,80.696,80.662,2.71391832]
["bitfinex","SOLUSD",1770863780749,2.55824136,80.696,80.664,2.48733897]
["bitfinex","SOLUSD",1770863782647,6.31227162,80.69,80.664,2.48733897]
["bitfinex","SOLUSD",1770863782850,2.53095255,80.69,80.666,2.48733897]
["bitfinex","SOLUSD",1770863785563,2.53095255,80.69,80.667,12.39664298]
["bitfinex","SOLUSD",1770863785735,2.53095255,80.69,80.668,2.48733897]
["bitfinex","SOLUSD",1770863788851,2.53095255,80.69,80.669,12.39633564]
["bitfinex","SOLUSD",1770863789052,2.53095255,80.69,80.67,2.63247349]
["bitfinex","SOLUSD",1770863789270,6.31227162,80.69,80.67,2.63247349]
["bitfinex","SOLUSD",1770863789449,2.62492931,80.688,80.662,12.39740839]
["bitfinex","SOLUSD",1770863789746,2.62492931,80.688,80.65,3.98131907]
["bitfinex","SOLUSD",1770863789747,2.62492931,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770863790159,2.62492931,80.669,80.652,12.39894309]
["bitfinex","SOLUSD",1770863790549,2.62492931,80.679,80.653,2.63247349]
["bitfinex","SOLUSD",1770863791756,2.62492931,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1770863792061,2.62492931,80.679,80.654,15.03111459]
["bitfinex","SOLUSD",1770863792966,2.62492931,80.679,80.655,2.63247349]
["bitfinex","SOLUSD",1770863794563,2.62492931,80.679,80.65,0.2]
["bitfinex","SOLUSD",1770863794564,2.62492931,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770863794858,2.62492931,80.668,80.632,2.63247349]
["bitfinex","SOLUSD",1770863795062,2.62492931,80.708,80.661,2.63247349]
["bitfinex","SOLUSD",1770863795247,2.62492931,80.699,80.661,2.63247349]
["bitfinex","SOLUSD",1770863795558,3.78131907,80.72,80.681,2.63247349]
["bitfinex","SOLUSD",1770863795559,2.62492931,80.72,80.681,2.63247349]
["bitfinex","SOLUSD",1770863795753,2.62492931,80.72,80.683,2.63247349]
["bitfinex","SOLUSD",1770863796354,2.62492931,80.734,80.701,2.63247349]
["bitfinex","SOLUSD",1770863796562,2.62492931,80.734,80.703,2.63247349]
["bitfinex","SOLUSD",1770863796774,2.62492931,80.742,80.711,2.63247349]
["bitfinex","SOLUSD",1770863797846,2.62492931,80.742,80.713,2.63247349]
["bitfinex","SOLUSD",1770863799055,2.62492931,80.742,80.71,3.78131907]
["bitfinex","SOLUSD",1770863799056,2.62492931,80.742,80.715,2.63247349]
["bitfinex","SOLUSD",1770863799364,2.62492931,80.729,80.693,12.39250837]
["bitfinex","SOLUSD",1770863799553,2.62492931,80.719,80.693,12.39250837]
["bitfinex","SOLUSD",1770863800656,2.62492931,80.719,80.685,2.63247349]
["bitfinex","SOLUSD",1770863801158,3.77741915,80.71,80.685,2.63247349]
["bitfinex","SOLUSD",1770863801362,12.38881042,80.718,80.679,12.39467647]
["bitfinex","SOLUSD",1770863801363,2.62492931,80.699,80.679,12.39467647]
["bitfinex","SOLUSD",1770863801963,2.62492931,80.689,80.664,2.63247349]
["bitfinex","SOLUSD",1770863802149,2.62492931,80.689,80.667,15.02909159]
["bitfinex","SOLUSD",1770863802351,2.62492931,80.699,80.668,2.63247349]
["bitfinex","SOLUSD",1770863802545,2.62492931,80.706,80.671,2.63247349]
["bitfinex","SOLUSD",1770863802776,2.62492931,80.713,80.681,2.63247349]
["bitfinex","SOLUSD",1770863802950,6.40234846,80.72,80.69,3.77741915]
["bitfinex","SOLUSD",1770863803157,2.62492931,80.728,80.691,2.63247349]
["bitfinex","SOLUSD",1770863803346,3.77741915,80.72,80.691,2.63247349]
["bitfinex","SOLUSD",1770863803748,2.62492931,80.722,80.691,2.63247349]
["bitfinex","SOLUSD",1770863804057,2.62492931,80.73,80.701,2.63247349]
["bitfinex","SOLUSD",1770863804249,2.62492931,80.73,80.7,3.77741915]
["bitfinex","SOLUSD",1770863804250,6.40234846,80.73,80.693,2.63247349]
["bitfinex","SOLUSD",1770863804455,2.62492931,80.719,80.691,2.63247349]
["bitfinex","SOLUSD",1770863804656,2.62492931,80.719,80.693,2.63247349]
["bitfinex","SOLUSD",1770863806365,2.62492931,80.719,80.689,63.54]
["bitfinex","SOLUSD",1770863806547,3.77741915,80.71,80.689,75.9332393]
["bitfinex","SOLUSD",1770863806743,2.62492931,80.729,80.691,2.63247349]
["bitfinex","SOLUSD",1770863806948,2.62492931,80.719,80.689,75.9332393]
["bitfinex","SOLUSD",1770863807253,2.62492931,80.709,80.689,12.3932393]
["bitfinex","SOLUSD",1770863808150,2.62492931,80.709,80.684,12.39403103]
["bitfinex","SOLUSD",1770863809279,2.62492931,80.709,80.685,2.63247349]
["bitfinex","SOLUSD",1770863809471,2.62492931,80.716,80.685,2.63247349]
["bitfinex","SOLUSD",1770863810270,2.62492931,80.716,80.687,2.63247349]
["bitfinex","SOLUSD",1770863811574,2.51518352,80.709,80.687,2.63247349]
["bitfinex","SOLUSD",1770863811789,2.51518352,80.709,80.684,30.98507758]
["bitfinex","SOLUSD",1770863811790,2.51518352,80.699,80.673,63.54]
["bitfinex","SOLUSD",1770863811983,2.51518352,80.699,80.673,75.93565854]
["bitfinex","SOLUSD",1770863812154,2.51518352,80.699,80.673,78.27628582]
["bitfinex","SOLUSD",1770863812351,2.51518352,80.709,80.681,2.34062728]
["bitfinex","SOLUSD",1770863812676,2.51518352,80.719,80.681,2.34062728]
["bitfinex","SOLUSD",1770863812868,2.51518352,80.719,80.691,2.34062728]
["bitfinex","SOLUSD",1770863813070,2.51518352,80.729,80.691,2.34062728]
["bitfinex","SOLUSD",1770863813864,14.90230586,80.729,80.691,2.34062728]
["bitfinex","SOLUSD",1770863814079,2.51518352,80.719,80.691,2.34062728]
["bitfinex","SOLUSD",1770863814254,2.51518352,80.719,80.692,14.73342954]
["bitfinex","SOLUSD",1770863816274,2.51518352,80.717,80.674,12.39542885]
["bitfinex","SOLUSD",1770863816472,2.51518352,80.699,80.67,2.34062728]
["bitfinex","SOLUSD",1770863816854,2.51518352,80.699,80.669,12.39619188]
["bitfinex","SOLUSD",1770863817479,2.51518352,80.689,80.664,12.39709823]
["bitfinex","SOLUSD",1770863817856,2.51518352,80.689,80.665,2.34062728]
["bitfinex","SOLUSD",1770863818567,2.51518352,80.689,80.666,12.39679666]
["bitfinex","SOLUSD",1770863819178,2.51518352,80.689,80.666,14.73742394]
["bitfinex","SOLUSD",1770863819779,2.51518352,80.708,80.671,2.34062728]
["bitfinex","SOLUSD",1770863820163,3.77741915,80.7,80.671,2.34062728]
["bitfinex","SOLUSD",1770863820370,2.51518352,80.706,80.673,2.34062728]
["bitfinex","SOLUSD",1770863820673,3.77741915,80.7,80.673,2.34062728]
["bitfinex","SOLUSD",1770863820855,10.12913185,80.7,80.673,2.34062728]
["bitfinex","SOLUSD",1770863821775,2.51518352,80.706,80.673,2.34062728]
["bitfinex","SOLUSD",1770863822865,2.51518352,80.706,80.641,49.60252687]
["bitfinex","SOLUSD",1770863822866,2.51518352,80.72,80.691,2.34062728]
["bitfinex","SOLUSD",1770863823578,2.51518352,80.735,80.701,2.34062728]
["bitfinex","SOLUSD",1770863823790,12.64431537,80.73,80.701,2.34062728]
["bitfinex","SOLUSD",1770863824379,2.51518352,80.73,80.701,2.34062728]
["bitfinex","SOLUSD",1770863824558,2.51518352,80.729,80.701,2.34062728]
["bitfinex","SOLUSD",1770863824764,2.51518352,80.719,80.698,12.39188083]
["bitfinex","SOLUSD",1770863825781,2.51518352,80.729,80.701,2.34062728]
["bitfinex","SOLUSD",1770863825987,2.51518352,80.737,80.701,2.34062728]
["bitfinex","SOLUSD",1770863826684,2.51518352,80.737,80.711,2.34062728]
["bitfinex","SOLUSD",1770863826883,2.51518352,80.737,80.713,2.34062728]
["bitfinex","SOLUSD",1770863827878,12.38604835,80.736,80.707,12.39049896]
["bitfinex","SOLUSD",1770863828073,2.51518352,80.735,80.707,14.73112624]
["bitfinex","SOLUSD",1770863828779,2.51518352,80.729,80.707,12.39049896]
["bitfinex","SOLUSD",1770863829295,10.12913185,80.72,80.694,2.34062728]
["bitfinex","SOLUSD",1770863829489,2.51518352,80.719,80.695,12.39234153]
["bitfinex","SOLUSD",1770863830389,2.51518352,80.719,80.696,2.34062728]
["bitfinex","SOLUSD",1770863832279,2.51518352,80.739,80.698,2.34062728]
["bitfinex","SOLUSD",1770863832485,2.51518352,80.739,80.711,2.34062728]
["bitfinex","SOLUSD",1770863832783,2.51518352,80.747,80.721,2.34062728]
["bitfinex","SOLUSD",1770863833095,47.26,80.769,80.697,43.3721204]
["bitfinex","SOLUSD",1770863833096,2.51518352,80.775,80.741,2.34062728]
["bitfinex","SOLUSD",1770863833300,2.51518352,80.789,80.742,63.58]
["bitfinex","SOLUSD",1770863833595,2.51518352,80.789,80.751,2.34062728]
["bitfinex","SOLUSD",1770863834316,2.51518352,80.789,80.753,2.34062728]
["bitfinex","SOLUSD",1770863834875,2.51518352,80.789,80.754,2.34062728]
["bitfinex","SOLUSD",1770863836093,2.51518352,80.789,80.753,63.58]
["bitfinex","SOLUSD",1770863836094,2.51518352,80.779,80.753,63.58]
["bitfinex","SOLUSD",1770863836289,2.51518352,80.779,80.753,2.34062728]
["bitfinex","SOLUSD",1770863836474,2.51518352,80.777,80.746,12.38441938]
["bitfinex","SOLUSD",1770863836670,2.51518352,80.777,80.713,49.5578322]
["bitfinex","SOLUSD",1770863836671,2.51518352,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1770863836870,2.51518352,80.769,80.732,2.34062728]
["bitfinex","SOLUSD",1770863837595,2.51518352,80.759,80.732,2.34062728]
["bitfinex","SOLUSD",1770863838481,2.51518352,80.757,80.731,63.58]
["bitfinex","SOLUSD",1770863838798,2.51518352,80.749,80.731,63.58]
["bitfinex","SOLUSD",1770863839107,2.51518352,80.749,80.731,75.96677036]
["bitfinex","SOLUSD",1770863839592,2.51518352,80.749,80.731,63.58]
["bitfinex","SOLUSD",1770863839898,2.51518352,80.749,80.731,75.96675547]
["bitfinex","SOLUSD",1770863840398,2.51518352,80.755,80.731,63.58]
["bitfinex","SOLUSD",1770863841401,2.32680758,80.749,80.731,63.58]
["bitfinex","SOLUSD",1770863841710,2.32680758,80.749,80.719,12.38860948]
["bitfinex","SOLUSD",1770863841711,2.32680758,80.749,80.72,2.46404624]
["bitfinex","SOLUSD",1770863842203,2.32680758,80.757,80.721,2.46404624]
["bitfinex","SOLUSD",1770863842792,2.32680758,80.757,80.723,2.46404624]
["bitfinex","SOLUSD",1770863842990,2.32680758,80.757,80.731,2.46404624]
["bitfinex","SOLUSD",1770863843402,2.32680758,80.768,80.731,2.46404624]
["bitfinex","SOLUSD",1770863844196,2.32680758,80.759,80.731,2.46404624]
["bitfinex","SOLUSD",1770863847508,2.32680758,80.758,80.731,14.8507907]
["bitfinex","SOLUSD",1770863847691,2.32680758,80.758,80.732,2.46404624]
["bitfinex","SOLUSD",1770863848393,12.38160094,80.765,80.732,2.46404624]
["bitfinex","SOLUSD",1770863848600,2.40792806,80.764,80.732,2.46404624]
["bitfinex","SOLUSD",1770863849297,12.37992543,80.776,80.741,2.41650836]
["bitfinex","SOLUSD",1770863849498,2.40792806,80.775,80.741,2.41650836]
["bitfinex","SOLUSD",1770863849713,2.40792806,80.769,80.734,2.41650836]
["bitfinex","SOLUSD",1770863850401,10.12913185,80.76,80.733,63.6]
["bitfinex","SOLUSD",1770863850606,2.40792806,80.759,80.729,63.6]
["bitfinex","SOLUSD",1770863851200,2.40792806,80.749,80.729,63.6]
["bitfinex","SOLUSD",1770863851500,2.40792806,80.749,80.713,2.41650836]
["bitfinex","SOLUSD",1770863851501,2.40792806,80.749,80.714,2.41650836]
["bitfinex","SOLUSD",1770863851697,2.40792806,80.739,80.714,14.80593274]
["bitfinex","SOLUSD",1770863852093,2.40792806,80.739,80.715,2.41650836]
["bitfinex","SOLUSD",1770863852497,2.40792806,80.747,80.715,2.41650836]
["bitfinex","SOLUSD",1770863852696,2.40792806,80.747,80.721,2.41650836]
["bitfinex","SOLUSD",1770863852886,12.38358527,80.753,80.721,2.41650836]
["bitfinex","SOLUSD",1770863853088,2.40792806,80.755,80.721,2.41650836]
["bitfinex","SOLUSD",1770863853799,2.40792806,80.755,80.723,2.41650836]
["bitfinex","SOLUSD",1770863854504,12.38206087,80.762,80.731,2.41650836]
["bitfinex","SOLUSD",1770863854707,2.40792806,80.759,80.731,2.41650836]
["bitfinex","SOLUSD",1770863855009,2.40792806,80.759,80.723,2.41650836]
["bitfinex","SOLUSD",1770863856514,2.40792806,80.759,80.725,2.41650836]
["bitfinex","SOLUSD",1770863856824,12.38267416,80.758,80.725,2.41650836]
["bitfinex","SOLUSD",1770863857115,2.40792806,80.757,80.725,2.41650836]
["bitfinex","SOLUSD",1770863857804,2.40792806,80.757,80.73,10.12913185]
["bitfinex","SOLUSD",1770863858008,2.40792806,80.757,80.731,2.41650836]
["bitfinex","SOLUSD",1770863858912,2.40792806,80.765,80.733,2.41650836]
["bitfinex","SOLUSD",1770863859298,2.40792806,80.765,80.741,2.41650836]
["bitfinex","SOLUSD",1770863859608,12.38098775,80.769,80.741,2.41650836]
["bitfinex","SOLUSD",1770863860711,12.38098775,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1770863860910,12.38098775,80.769,80.743,2.41650836]
["bitfinex","SOLUSD",1770863861207,2.40792806,80.768,80.735,2.41650836]
["bitfinex","SOLUSD",1770863861610,2.40792806,80.768,80.729,12.38711894]
["bitfinex","SOLUSD",1770863861795,2.40792806,80.759,80.729,12.38711894]
["bitfinex","SOLUSD",1770863861996,2.40792806,80.759,80.725,63.58]
["bitfinex","SOLUSD",1770863862196,2.40792806,80.759,80.727,2.41650836]
["bitfinex","SOLUSD",1770863864708,2.40792806,80.757,80.731,2.41650836]
["bitfinex","SOLUSD",1770863865111,2.40792806,80.749,80.725,63.58]
["bitfinex","SOLUSD",1770863865308,2.40792806,80.749,80.713,2.41650836]
["bitfinex","SOLUSD",1770863865722,2.40792806,80.749,80.703,30.97751785]
["bitfinex","SOLUSD",1770863865723,2.40792806,80.739,80.7,3.77608814]
["bitfinex","SOLUSD",1770863866024,2.40792806,80.739,80.702,2.41650836]
["bitfinex","SOLUSD",1770863866720,3.77608814,80.73,80.702,2.41650836]
["bitfinex","SOLUSD",1770863867322,12.38574153,80.738,80.704,2.41650836]
["bitfinex","SOLUSD",1770863867713,2.40792806,80.737,80.704,2.41650836]
["bitfinex","SOLUSD",1770863868224,2.40792806,80.729,80.701,49.26]
["bitfinex","SOLUSD",1770863868604,2.40792806,80.729,80.702,2.41650836]
["bitfinex","SOLUSD",1770863868806,2.40792806,80.729,80.704,2.41650836]
["bitfinex","SOLUSD",1770863869426,14.79515558,80.729,80.704,2.41650836]
["bitfinex","SOLUSD",1770863869805,3.77608814,80.73,80.704,2.41650836]
["bitfinex","SOLUSD",1770863870005,12.38568595,80.739,80.705,63.58]
["bitfinex","SOLUSD",1770863870231,2.40792806,80.729,80.706,2.41650836]
["bitfinex","SOLUSD",1770863870627,3.77608814,80.73,80.706,2.41650836]
["bitfinex","SOLUSD",1770863870812,3.77608814,80.73,80.707,12.39049896]
["bitfinex","SOLUSD",1770863871008,3.77608814,80.73,80.708,2.34787148]
["bitfinex","SOLUSD",1770863871419,12.38589494,80.737,80.708,2.34787148]
["bitfinex","SOLUSD",1770863871714,2.29132428,80.738,80.708,2.34787148]
["bitfinex","SOLUSD",1770863872504,14.67715188,80.738,80.708,2.34787148]
["bitfinex","SOLUSD",1770863874004,3.77608814,80.73,80.708,2.34787148]
["bitfinex","SOLUSD",1770863874210,6.06741242,80.73,80.708,2.34787148]
["bitfinex","SOLUSD",1770863874824,6.06741242,80.73,80.709,12.39019192]
["bitfinex","SOLUSD",1770863875240,6.06741242,80.73,80.709,14.7380634]
["bitfinex","SOLUSD",1770863875412,6.06741242,80.73,80.71,2.34787148]
["bitfinex","SOLUSD",1770863875612,2.29132428,80.737,80.71,2.34787148]
["bitfinex","SOLUSD",1770863876022,2.29132428,80.737,80.712,2.34787148]
["bitfinex","SOLUSD",1770863877011,3.77608814,80.74,80.712,2.34787148]
["bitfinex","SOLUSD",1770863877206,3.77608814,80.75,80.712,2.34787148]
["bitfinex","SOLUSD",1770863877411,6.06741242,80.75,80.712,2.34787148]
["bitfinex","SOLUSD",1770863877631,3.77608814,80.75,80.712,2.34787148]
["bitfinex","SOLUSD",1770863877832,2.29132428,80.759,80.721,2.34787148]
["bitfinex","SOLUSD",1770863878139,2.29132428,80.759,80.713,63.62]
["bitfinex","SOLUSD",1770863878140,12.38117246,80.768,80.732,2.34787148]
["bitfinex","SOLUSD",1770863879357,3.77608814,80.77,80.732,2.34787148]
["bitfinex","SOLUSD",1770863879533,3.77608814,80.77,80.733,63.6]
["bitfinex","SOLUSD",1770863879731,3.77608814,80.77,80.734,2.34787148]
["bitfinex","SOLUSD",1770863880124,14.67093258,80.778,80.736,2.34787148]
["bitfinex","SOLUSD",1770863880330,2.29132428,80.778,80.741,2.34787148]
["bitfinex","SOLUSD",1770863880537,2.29132428,80.787,80.751,2.34787148]
["bitfinex","SOLUSD",1770863881540,2.29132428,80.787,80.753,2.34787148]
["bitfinex","SOLUSD",1770863881721,2.29132428,80.787,80.755,2.34787148]
["bitfinex","SOLUSD",1770863882148,2.29132428,80.779,80.757,2.34787148]
["bitfinex","SOLUSD",1770863883836,3.77608814,80.77,80.75,12.38385643]
["bitfinex","SOLUSD",1770863884040,2.29132428,80.778,80.751,2.34787148]
["bitfinex","SOLUSD",1770863885936,2.29132428,80.777,80.753,2.34787148]
["bitfinex","SOLUSD",1770863886145,6.06741242,80.77,80.748,12.38416675]
["bitfinex","SOLUSD",1770863886331,2.29132428,80.777,80.749,2.34787148]
["bitfinex","SOLUSD",1770863887339,2.29132428,80.775,80.749,2.34787148]
["bitfinex","SOLUSD",1770863888051,2.29132428,80.775,80.75,14.7317724]
["bitfinex","SOLUSD",1770863888343,2.29132428,80.775,80.751,2.34787148]
["bitfinex","SOLUSD",1770863889647,3.77608814,80.77,80.751,2.34787148]
["bitfinex","SOLUSD",1770863890533,2.29132428,80.775,80.753,2.34787148]
["bitfinex","SOLUSD",1770863892347,12.38022135,80.774,80.745,2.34787148]
["bitfinex","SOLUSD",1770863892533,2.29132428,80.769,80.744,75.96480542]
["bitfinex","SOLUSD",1770863893134,2.29132428,80.769,80.745,2.34787148]
["bitfinex","SOLUSD",1770863895055,2.29132428,80.769,80.746,12.3845144]
["bitfinex","SOLUSD",1770863895351,2.29132428,80.769,80.747,2.34787148]
["bitfinex","SOLUSD",1770863897034,3.77608815,80.8,80.739,63.64]
["bitfinex","SOLUSD",1770863897035,2.29132428,80.759,80.739,65.98787148]
["bitfinex","SOLUSD",1770863897252,2.29132428,80.759,80.737,12.38581554]
["bitfinex","SOLUSD",1770863898052,2.29132428,80.749,80.715,12.38927089]
["bitfinex","SOLUSD",1770863898254,12.38267416,80.758,80.691,2.34787148]
["bitfinex","SOLUSD",1770863898255,2.29132428,80.729,80.691,2.34787148]
["bitfinex","SOLUSD",1770863898569,2.29132428,80.729,80.692,2.34787148]
["bitfinex","SOLUSD",1770863898731,2.29132428,80.729,80.694,2.34787148]
["bitfinex","SOLUSD",1770863899165,2.29132428,80.727,80.696,2.34787148]
["bitfinex","SOLUSD",1770863900862,2.35812664,80.719,80.696,2.34787148]
["bitfinex","SOLUSD",1770863901461,3.77608814,80.72,80.698,2.3137226]
["bitfinex","SOLUSD",1770863903877,3.77608814,80.72,80.685,30.98459027]
["bitfinex","SOLUSD",1770863903878,2.35812664,80.719,80.646,10.92169934]
["bitfinex","SOLUSD",1770863904183,3.77608814,80.72,80.631,102.3]
["bitfinex","SOLUSD",1770863904184,3.77608814,80.69,80.651,2.3137226]
["bitfinex","SOLUSD",1770863904347,2.35812664,80.689,80.653,2.3137226]
["bitfinex","SOLUSD",1770863904547,3.77608814,80.68,80.653,2.3137226]
["bitfinex","SOLUSD",1770863905562,2.35812664,80.689,80.653,2.3137226]
["bitfinex","SOLUSD",1770863907957,2.35812664,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1770863908156,2.35812664,80.689,80.655,2.3137226]
["bitfinex","SOLUSD",1770863908944,3.77608814,80.68,80.655,2.3137226]
["bitfinex","SOLUSD",1770863909146,6.05798074,80.68,80.655,2.3137226]
["bitfinex","SOLUSD",1770863909346,2.2818926,80.687,80.655,2.3137226]
["bitfinex","SOLUSD",1770863909562,2.2818926,80.694,80.661,2.23823629]
["bitfinex","SOLUSD",1770863909746,3.77608814,80.69,80.661,2.23823629]
["bitfinex","SOLUSD",1770863909939,6.05798074,80.69,80.661,2.23823629]
["bitfinex","SOLUSD",1770863910142,2.2818926,80.689,80.663,2.23823629]
["bitfinex","SOLUSD",1770863912051,2.2818926,80.679,80.657,12.39804882]
["bitfinex","SOLUSD",1770863912250,2.2818926,80.679,80.657,2.23823629]
["bitfinex","SOLUSD",1770863913165,3.77608814,80.69,80.657,2.23823629]
["bitfinex","SOLUSD",1770863913573,2.2818926,80.689,80.657,2.23823629]
["bitfinex","SOLUSD",1770863914450,2.2818926,80.689,80.658,12.39802623]
["bitfinex","SOLUSD",1770863914654,2.2818926,80.689,80.659,2.23823629]
["bitfinex","SOLUSD",1770863915567,2.2818926,80.689,80.661,2.23823629]
["bitfinex","SOLUSD",1770863917876,2.2818926,80.715,80.671,2.23823629]
["bitfinex","SOLUSD",1770863918182,2.2818926,80.715,80.681,2.23823629]
["bitfinex","SOLUSD",1770863918366,2.2818926,80.715,80.683,2.23823629]
["bitfinex","SOLUSD",1770863918880,3.77608814,80.72,80.683,2.23823629]
["bitfinex","SOLUSD",1770863919080,2.2818926,80.719,80.683,2.23823629]
["bitfinex","SOLUSD",1770863919872,2.2818926,80.719,80.684,43.37910861]
["bitfinex","SOLUSD",1770863920177,2.2818926,80.719,80.685,2.23823629]
["bitfinex","SOLUSD",1770863920672,2.2818926,80.709,80.683,2.23823629]
["bitfinex","SOLUSD",1770863920976,2.2818926,80.699,80.673,2.23823629]
["bitfinex","SOLUSD",1770863921155,2.2818926,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770863922052,2.2818926,80.699,80.674,2.23823629]
["bitfinex","SOLUSD",1770863922671,3.78221836,80.7,80.674,2.23823629]
["bitfinex","SOLUSD",1770863922880,14.67278056,80.705,80.674,2.23823629]
["bitfinex","SOLUSD",1770863923378,2.2818926,80.704,80.675,12.39541369]
["bitfinex","SOLUSD",1770863923565,2.2818926,80.704,80.676,2.23823629]
["bitfinex","SOLUSD",1770863925079,2.2818926,80.704,80.676,63.8]
["bitfinex","SOLUSD",1770863925283,2.2818926,80.704,80.677,2.23823629]
["bitfinex","SOLUSD",1770863926184,2.2818926,80.704,80.679,2.23823629]
["bitfinex","SOLUSD",1770863926376,2.2818926,80.717,80.681,2.23823629]
["bitfinex","SOLUSD",1770863926684,2.2818926,80.728,80.691,2.23823629]
["bitfinex","SOLUSD",1770863928392,2.2818926,80.719,80.692,2.23823629]
["bitfinex","SOLUSD",1770863928569,2.2818926,80.709,80.687,2.23823629]
["bitfinex","SOLUSD",1770863928877,2.2818926,80.709,80.682,2.23823629]
["bitfinex","SOLUSD",1770863929071,2.2818926,80.699,80.677,63.82]
["bitfinex","SOLUSD",1770863929868,3.78221836,80.69,80.677,63.82]
["bitfinex","SOLUSD",1770863930083,2.2818926,80.692,80.677,63.82]
["bitfinex","SOLUSD",1770863932768,2.17314813,80.689,80.667,12.39662192]
["bitfinex","SOLUSD",1770863933075,2.17314813,80.689,80.667,14.59307252]
["bitfinex","SOLUSD",1770863934275,2.17314813,80.689,80.668,2.1964506]
["bitfinex","SOLUSD",1770863934478,2.17314813,80.689,80.667,12.39662192]
["bitfinex","SOLUSD",1770863934676,2.17314813,80.689,80.667,14.59307252]
["bitfinex","SOLUSD",1770863936092,2.17314813,80.689,80.668,2.1964506]
["bitfinex","SOLUSD",1770863936292,2.17314813,80.679,80.651,2.1964506]
["bitfinex","SOLUSD",1770863936500,2.17314813,80.687,80.651,2.1964506]
["bitfinex","SOLUSD",1770863937193,2.17314813,80.694,80.661,2.1964506]
["bitfinex","SOLUSD",1770863937376,2.17314813,80.694,80.662,2.1964506]
["bitfinex","SOLUSD",1770863938888,2.17314813,80.694,80.664,2.1964506]
["bitfinex","SOLUSD",1770863939688,2.17314813,80.692,80.664,2.1964506]
["bitfinex","SOLUSD",1770863940583,2.17314813,80.692,80.678,0.184311]
["bitfinex","SOLUSD",1770863940768,2.17314813,80.691,80.678,0.184311]
["bitfinex","SOLUSD",1770863941082,2.17314813,80.689,80.644,2.1964506]
["bitfinex","SOLUSD",1770863941288,2.17314813,80.669,80.648,2.1964506]
["bitfinex","SOLUSD",1770863941586,2.17314813,80.669,80.644,63.92]
["bitfinex","SOLUSD",1770863942085,2.17314813,80.669,80.645,12.4000248]
["bitfinex","SOLUSD",1770863942391,2.17314813,80.679,80.646,2.1964506]
["bitfinex","SOLUSD",1770863942891,2.17314813,80.679,80.648,2.1964506]
["bitfinex","SOLUSD",1770863943273,3.78221836,80.68,80.648,2.1964506]
["bitfinex","SOLUSD",1770863943274,2.17314813,80.677,80.648,2.1964506]
["bitfinex","SOLUSD",1770863943790,50.69729252,80.703,80.647,12.39971728]
["bitfinex","SOLUSD",1770863943791,2.17314813,80.69,80.661,2.1964506]
["bitfinex","SOLUSD",1770863943975,3.78221836,80.69,80.661,2.1964506]
["bitfinex","SOLUSD",1770863944187,2.17314813,80.679,80.654,63.92]
["bitfinex","SOLUSD",1770863944574,2.17314813,80.679,80.645,12.4000248]
["bitfinex","SOLUSD",1770863944779,2.17314813,80.669,80.64,12.40079365]
["bitfinex","SOLUSD",1770863945395,12.39648931,80.668,80.639,63.92]
["bitfinex","SOLUSD",1770863945695,2.17314813,80.667,80.639,63.92]
["bitfinex","SOLUSD",1770863946192,2.17314813,80.667,80.639,66.1164506]
["bitfinex","SOLUSD",1770863946391,2.17314813,80.667,80.632,2.1964506]
["bitfinex","SOLUSD",1770863946591,2.17314813,80.667,80.63,0.2]
["bitfinex","SOLUSD",1770863946592,2.17314813,80.667,80.634,2.1964506]
["bitfinex","SOLUSD",1770863950096,3.78221836,80.67,80.636,2.1964506]
["bitfinex","SOLUSD",1770863950097,2.17314813,80.665,80.636,2.1964506]
["bitfinex","SOLUSD",1770863951989,2.17314813,80.685,80.651,2.1964506]
["bitfinex","SOLUSD",1770863952194,2.17314813,80.685,80.66,2.1964506]
["bitfinex","SOLUSD",1770863952391,2.17314813,80.685,80.651,2.1964506]
["bitfinex","SOLUSD",1770863954685,2.17314813,80.683,80.651,2.1964506]
["bitfinex","SOLUSD",1770863955191,2.17314813,80.683,80.653,2.1964506]
["bitfinex","SOLUSD",1770863958796,2.17314813,80.683,80.654,12.3986411]
["bitfinex","SOLUSD",1770863958998,2.17314813,80.683,80.655,2.1964506]
["bitfinex","SOLUSD",1770863960293,2.17314813,80.681,80.655,2.1964506]
["bitfinex","SOLUSD",1770863961388,2.17314813,80.681,80.657,2.07168916]
["bitfinex","SOLUSD",1770863961593,2.17314813,80.681,80.649,63.96]
["bitfinex","SOLUSD",1770863961594,2.26628113,80.679,80.649,63.96]
["bitfinex","SOLUSD",1770863963406,2.26628113,80.677,80.65,12.39925604]
["bitfinex","SOLUSD",1770863963912,2.26628113,80.677,67.507,16.17262435]
["bitfinex","SOLUSD",1770863963913,2.26628113,80.669,80.64,2.07168916]
["bitfinex","SOLUSD",1770863965405,2.26628113,80.667,80.64,2.07168916]
["bitfinex","SOLUSD",1770863967907,3.78221836,80.67,80.634,2.07168916]
["bitfinex","SOLUSD",1770863967908,2.26628113,80.665,80.634,2.07168916]
["bitfinex","SOLUSD",1770863970104,2.08871483,80.663,80.634,2.07168916]
["bitfinex","SOLUSD",1770863970311,2.08871483,80.663,80.63,16.3844271]
["bitfinex","SOLUSD",1770863970312,2.08871483,80.667,80.641,2.02932363]
["bitfinex","SOLUSD",1770863971305,2.08871483,80.667,80.635,12.40156259]
["bitfinex","SOLUSD",1770863972409,2.08871483,80.665,80.634,2.02932363]
["bitfinex","SOLUSD",1770863973190,2.08871483,80.659,80.634,2.02932363]
["bitfinex","SOLUSD",1770863974998,2.08871483,80.657,80.634,2.02932363]
["bitfinex","SOLUSD",1770863976114,12.39833366,80.656,80.635,2.02932363]
["bitfinex","SOLUSD",1770863976405,2.08871483,80.655,80.635,2.02932363]
["bitfinex","SOLUSD",1770863976788,12.39833366,80.656,80.63,0.2]
["bitfinex","SOLUSD",1770863976789,2.08871483,80.649,80.63,0.2]
["bitfinex","SOLUSD",1770863976991,2.08871483,80.649,80.631,2.02932363]
["bitfinex","SOLUSD",1770863977216,1.78040721,80.649,80.602,2.02932363]
["bitfinex","SOLUSD",1770863977509,1.78040721,80.639,80.602,2.02932363]
["bitfinex","SOLUSD",1770863978016,12.40110121,80.638,80.611,2.02932363]
["bitfinex","SOLUSD",1770863978515,1.77240682,80.637,80.611,2.02932363]
["bitfinex","SOLUSD",1770863979406,1.76453159,80.635,80.603,2.02932363]
["bitfinex","SOLUSD",1770863979817,1.76453159,80.629,80.603,2.02932363]
["bitfinex","SOLUSD",1770863981391,12.40263928,80.628,80.603,2.02932363]
["bitfinex","SOLUSD",1770863981699,1.74894567,80.627,80.6,0.2]
["bitfinex","SOLUSD",1770863982411,12.40263928,80.628,80.601,2.02932363]
["bitfinex","SOLUSD",1770863983913,12.40263928,80.628,80.6,0.2]
["bitfinex","SOLUSD",1770863983914,3.78856965,80.62,80.6,0.2]
["bitfinex","SOLUSD",1770863984101,1.52625536,80.609,80.581,2.02932363]
["bitfinex","SOLUSD",1770863985697,3.78856965,80.6,80.581,2.02932363]
["bitfinex","SOLUSD",1770863986017,12.40596029,80.607,80.581,2.02932363]
["bitfinex","SOLUSD",1770863987492,3.78856965,80.61,80.583,2.02932363]
["bitfinex","SOLUSD",1770863989513,2.08871483,80.629,80.587,2.02932363]
["bitfinex","SOLUSD",1770863989722,2.08871483,80.629,80.591,2.02932363]
["bitfinex","SOLUSD",1770863990115,4.61729252,80.647,80.611,2.02932363]
["bitfinex","SOLUSD",1770863990116,14.48843211,80.647,80.611,2.02932363]
["bitfinex","SOLUSD",1770863990319,3.78856965,80.64,80.611,2.02932363]
["bitfinex","SOLUSD",1770863990500,5.78454102,80.64,80.611,2.02932363]
["bitfinex","SOLUSD",1770863991629,5.78454102,80.64,80.613,2.00586202]
["bitfinex","SOLUSD",1770863992322,3.78856965,80.64,80.613,2.00586202]
["bitfinex","SOLUSD",1770863992825,1.99597137,80.639,80.613,2.00586202]
["bitfinex","SOLUSD",1770863993527,14.39699159,80.639,80.613,2.00586202]
["bitfinex","SOLUSD",1770863993820,1.99597137,80.638,80.614,12.40479321]
["bitfinex","SOLUSD",1770863994005,1.99597137,80.638,80.614,14.41065523]
["bitfinex","SOLUSD",1770863994933,3.78856965,80.63,80.614,2.00586202]
["bitfinex","SOLUSD",1770863997008,12.4014088,80.636,80.614,2.00586202]
["bitfinex","SOLUSD",1770863997507,14.39738017,80.636,80.614,2.00586202]
["bitfinex","SOLUSD",1770863997712,14.39738017,80.636,80.601,55.84]
["bitfinex","SOLUSD",1770863997713,1.99597137,80.629,80.606,2.00586202]
["bitfinex","SOLUSD",1770863999455,1.99597137,80.635,80.608,2.00586202]
["bitfinex","SOLUSD",1770864000448,16.18940708,80.64,80.611,2.00586202]
["bitfinex","SOLUSD",1770864000947,74.30850113,80.745,80.621,2.00586202]
["bitfinex","SOLUSD",1770864000948,1.99597137,80.656,80.621,2.00586202]
["bitfinex","SOLUSD",1770864001311,3.78856965,80.65,80.621,2.00586202]
["bitfinex","SOLUSD",1770864001910,1.99597137,80.649,80.621,2.00586202]
["bitfinex","SOLUSD",1770864002324,46.06,80.676,80.614,2.00586202]
["bitfinex","SOLUSD",1770864002325,12.40110121,80.638,80.614,2.00586202]
["bitfinex","SOLUSD",1770864002538,1.99597137,80.629,80.613,63.78]
["bitfinex","SOLUSD",1770864003034,1.99597137,80.629,80.606,2.00586202]
["bitfinex","SOLUSD",1770864003329,1.99597137,80.629,80.606,14.41176083]
["bitfinex","SOLUSD",1770864003735,1.99597137,80.629,80.607,2.00586202]
["bitfinex","SOLUSD",1770864004531,1.99597137,80.619,80.599,2.00586202]
["bitfinex","SOLUSD",1770864005135,1.99597137,80.626,80.599,2.00586202]
["bitfinex","SOLUSD",1770864005840,1.99597137,80.626,80.601,2.00586202]
["bitfinex","SOLUSD",1770864006221,3.78856965,80.63,80.601,2.00586202]
["bitfinex","SOLUSD",1770864006537,12.40110121,80.638,80.611,2.00586202]
["bitfinex","SOLUSD",1770864006730,1.99597137,80.639,80.611,2.00586202]
["bitfinex","SOLUSD",1770864006946,3.78856965,80.65,80.611,2.00586202]
["bitfinex","SOLUSD",1770864007132,5.36086188,80.697,80.602,43.42324011]
["bitfinex","SOLUSD",1770864007133,18.18227702,80.66,80.621,2.00586202]
["bitfinex","SOLUSD",1770864007730,1.99597137,80.649,80.621,2.00586202]
["bitfinex","SOLUSD",1770864008328,16.18630565,80.66,80.621,2.00586202]
["bitfinex","SOLUSD",1770864008537,1.99597137,80.659,80.623,2.00586202]
["bitfinex","SOLUSD",1770864009639,12.39802623,80.658,80.624,12.40325461]
["bitfinex","SOLUSD",1770864009938,1.99597137,80.657,80.625,2.00586202]
["bitfinex","SOLUSD",1770864010138,3.78856965,80.66,80.625,2.00586202]
["bitfinex","SOLUSD",1770864010637,5.78454102,80.66,80.625,2.00586202]
["bitfinex","SOLUSD",1770864010825,1.99597137,80.659,80.625,2.00586202]
["bitfinex","SOLUSD",1770864011638,1.99597137,80.659,80.626,12.40294694]
["bitfinex","SOLUSD",1770864011853,1.99597137,80.659,80.627,2.00586202]
["bitfinex","SOLUSD",1770864014629,1.99597137,80.659,80.629,2.00586202]
["bitfinex","SOLUSD",1770864015745,1.99597137,80.649,80.623,2.00586202]
["bitfinex","SOLUSD",1770864017640,1.99597137,80.649,80.624,2.00586202]
["bitfinex","SOLUSD",1770864019840,30.98759466,80.678,80.626,2.00586202]
["bitfinex","SOLUSD",1770864020043,1.99597137,80.669,80.631,2.00586202]
["bitfinex","SOLUSD",1770864020344,1.99597137,80.659,80.631,2.00586202]
["bitfinex","SOLUSD",1770864022042,1.90252407,80.665,80.633,1.86656364]
["bitfinex","SOLUSD",1770864022938,1.90252407,80.659,80.633,1.86656364]
["bitfinex","SOLUSD",1770864023647,1.90252407,80.659,80.634,12.40171639]
["bitfinex","SOLUSD",1770864023847,1.90252407,80.659,80.634,14.26828003]
["bitfinex","SOLUSD",1770864024450,1.90252407,80.659,80.635,1.86656364]
["bitfinex","SOLUSD",1770864024642,1.90252407,80.659,80.636,14.26797244]
["bitfinex","SOLUSD",1770864025250,1.90252407,80.659,80.637,1.86656364]
["bitfinex","SOLUSD",1770864031234,1.90792065,80.658,80.637,1.86656364]
["bitfinex","SOLUSD",1770864032856,3.78856965,80.65,80.628,12.40263337]
["bitfinex","SOLUSD",1770864033046,1.90792065,80.639,80.618,1.89274336]
["bitfinex","SOLUSD",1770864035167,45.68,80.673,80.61,67.58856965]
["bitfinex","SOLUSD",1770864035168,5.6964903,80.65,80.62,1.89274336]
["bitfinex","SOLUSD",1770864035342,1.90792065,80.649,80.621,1.89274336]
["bitfinex","SOLUSD",1770864036856,3.78856965,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1770864037061,1.90792065,80.658,80.623,1.89274336]
["bitfinex","SOLUSD",1770864037557,30.9902032,80.671,80.623,1.89274336]
["bitfinex","SOLUSD",1770864037558,1.90792065,80.664,80.623,1.89274336]
["bitfinex","SOLUSD",1770864039164,1.90792065,80.664,80.625,1.89274336]
["bitfinex","SOLUSD",1770864040356,3.78856965,80.66,80.625,1.89274336]
["bitfinex","SOLUSD",1770864040563,1.90792065,80.659,80.625,1.89274336]
["bitfinex","SOLUSD",1770864041553,3.78856965,80.65,80.627,1.89274336]
["bitfinex","SOLUSD",1770864042164,1.90792065,80.649,80.627,1.89274336]
["bitfinex","SOLUSD",1770864042463,1.90792065,80.657,80.627,1.89274336]
["bitfinex","SOLUSD",1770864042850,1.90792065,80.655,80.628,12.40263928]
["bitfinex","SOLUSD",1770864043055,1.90792065,80.655,80.629,1.89274336]
["bitfinex","SOLUSD",1770864043649,1.90792065,80.649,80.625,1.89274336]
["bitfinex","SOLUSD",1770864044369,1.90792065,80.649,80.625,14.29584413]
["bitfinex","SOLUSD",1770864044749,1.90792065,80.649,80.625,1.89274336]
["bitfinex","SOLUSD",1770864044955,1.90792065,80.647,80.619,1.89274336]
["bitfinex","SOLUSD",1770864046171,1.90792065,80.647,80.621,1.89274336]
["bitfinex","SOLUSD",1770864047479,1.90792065,80.647,80.623,1.89274336]
["bitfinex","SOLUSD",1770864047772,1.90792065,80.645,80.623,1.89274336]
["bitfinex","SOLUSD",1770864049775,1.90792065,80.649,80.625,1.89274336]
["bitfinex","SOLUSD",1770864050177,1.90792065,80.648,80.625,1.89274336]
["bitfinex","SOLUSD",1770864050481,1.90792065,80.648,80.621,1.89274336]
["bitfinex","SOLUSD",1770864055294,1.87152367,80.639,80.615,63.82]
["bitfinex","SOLUSD",1770864055464,1.87152367,80.639,80.617,1.79773914]
["bitfinex","SOLUSD",1770864056785,1.87152367,80.646,80.617,1.79773914]
["bitfinex","SOLUSD",1770864058180,3.7859341,80.64,80.617,1.79773914]
["bitfinex","SOLUSD",1770864058489,1.87152367,80.639,80.617,1.79773914]
["bitfinex","SOLUSD",1770864060474,1.87152367,80.639,80.619,1.79773914]
["bitfinex","SOLUSD",1770864064189,1.87152367,80.639,80.621,1.79773914]
["bitfinex","SOLUSD",1770864066781,1.87152367,80.639,80.622,12.4035623]
["bitfinex","SOLUSD",1770864067011,1.87152367,80.639,80.616,1.79773914]
["bitfinex","SOLUSD",1770864068683,1.87152367,80.639,80.617,12.40424284]
["bitfinex","SOLUSD",1770864068857,1.87152367,80.639,80.618,1.79773914]
["bitfinex","SOLUSD",1770864070171,1.87152367,80.629,80.607,1.79773914]
["bitfinex","SOLUSD",1770864070370,1.87152367,80.639,80.607,1.79773914]
["bitfinex","SOLUSD",1770864070566,1.87152367,80.638,80.611,1.79773914]
["bitfinex","SOLUSD",1770864071082,12.401255,80.637,80.613,1.79773914]
["bitfinex","SOLUSD",1770864071397,14.27277867,80.637,80.613,1.79773914]
["bitfinex","SOLUSD",1770864073095,1.87152367,80.651,80.621,1.79773914]
["bitfinex","SOLUSD",1770864073275,1.87152367,80.648,80.621,1.79773914]
["bitfinex","SOLUSD",1770864073681,1.87152367,80.648,80.615,1.79773914]
["bitfinex","SOLUSD",1770864075296,1.87152367,80.646,80.617,1.79773914]
["bitfinex","SOLUSD",1770864077377,1.87152367,80.629,80.608,64.1]
["bitfinex","SOLUSD",1770864079376,1.87152367,80.629,80.607,14.20354747]
["bitfinex","SOLUSD",1770864080284,1.87152367,80.629,80.608,1.79773914]
["bitfinex","SOLUSD",1770864083699,1.89306863,80.628,80.608,1.79773914]
["bitfinex","SOLUSD",1770864085199,1.89306863,80.628,80.609,14.28847045]
["bitfinex","SOLUSD",1770864085387,1.89306863,80.628,80.61,1.8829078]
["bitfinex","SOLUSD",1770864090086,1.89306863,80.628,80.605,1.74017072]
["bitfinex","SOLUSD",1770864091315,1.80697595,80.626,80.602,1.74017072]
["bitfinex","SOLUSD",1770864092597,1.80697595,80.624,80.602,1.74017072]
["bitfinex","SOLUSD",1770864093613,1.80697595,80.633,80.604,1.74017072]
["bitfinex","SOLUSD",1770864094106,1.80697595,80.638,80.611,1.74017072]
["bitfinex","SOLUSD",1770864099416,1.80697595,80.636,80.611,1.74017072]
["bitfinex","SOLUSD",1770864101022,1.80697595,80.636,80.605,1.74017072]
["bitfinex","SOLUSD",1770864103499,1.80697595,80.634,80.607,1.74017072]
["bitfinex","SOLUSD",1770864105921,1.80697595,80.634,80.609,1.74017072]
["bitfinex","SOLUSD",1770864106221,12.4018702,80.633,80.609,1.74017072]
["bitfinex","SOLUSD",1770864106415,1.80697595,80.632,80.609,1.74017072]
["bitfinex","SOLUSD",1770864108316,30.99955862,80.647,80.621,1.74017072]
["bitfinex","SOLUSD",1770864108317,1.80697595,80.647,80.621,1.74017072]
["bitfinex","SOLUSD",1770864110606,1.67809764,80.645,80.621,1.74017072]
["bitfinex","SOLUSD",1770864111334,1.67809764,80.645,80.622,1.77817824]
["bitfinex","SOLUSD",1770864115133,1.67809764,80.643,80.622,1.77817824]
["bitfinex","SOLUSD",1770864115635,1.67809764,80.643,80.615,1.77817824]
["bitfinex","SOLUSD",1770864116134,1.67809764,80.639,80.611,1.77817824]
["bitfinex","SOLUSD",1770864116930,1.67809764,80.629,80.6,1.77817824]
["bitfinex","SOLUSD",1770864118734,1.67809764,80.619,80.586,64.32]
["bitfinex","SOLUSD",1770864118925,1.67809764,80.597,80.571,1.77817824]
["bitfinex","SOLUSD",1770864119332,1.67809764,80.589,80.571,1.77817824]
["bitfinex","SOLUSD",1770864119750,12.40725576,80.598,80.56,0.2]
["bitfinex","SOLUSD",1770864119751,1.67809764,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770864122342,3.78819543,80.59,80.56,1.97817824]
["bitfinex","SOLUSD",1770864122544,1.67809764,80.605,80.571,1.77817824]
["bitfinex","SOLUSD",1770864122729,1.67809764,80.611,80.581,1.77817824]
["bitfinex","SOLUSD",1770864122923,1.67809764,80.609,80.581,1.77817824]
["bitfinex","SOLUSD",1770864124357,1.67809764,80.607,80.581,1.77817824]
["bitfinex","SOLUSD",1770864125562,12.40571655,80.608,80.59,3.78819543]
["bitfinex","SOLUSD",1770864125869,12.40433159,80.617,80.591,1.77817824]
["bitfinex","SOLUSD",1770864126234,14.08242923,80.617,80.591,1.77817824]
["bitfinex","SOLUSD",1770864126437,1.67809764,80.616,80.591,1.77817824]
["bitfinex","SOLUSD",1770864126868,45.36,80.624,80.593,1.77817824]
["bitfinex","SOLUSD",1770864127080,1.67809764,80.619,80.598,1.77817824]
["bitfinex","SOLUSD",1770864127239,1.67809764,80.609,80.579,64.24]
["bitfinex","SOLUSD",1770864127448,1.67809764,80.609,80.58,1.77817824]
["bitfinex","SOLUSD",1770864127751,1.67809764,80.609,80.581,1.77817824]
["bitfinex","SOLUSD",1770864128547,1.67809764,80.607,80.581,1.77817824]
["bitfinex","SOLUSD",1770864130359,1.67809764,80.607,80.583,1.77817824]
["bitfinex","SOLUSD",1770864130854,12.40571655,80.608,80.583,1.77817824]
["bitfinex","SOLUSD",1770864131465,14.08381419,80.608,80.583,1.77817824]
["bitfinex","SOLUSD",1770864132044,1.67809764,80.607,80.583,1.77817824]
["bitfinex","SOLUSD",1770864133353,1.67809764,80.625,80.591,1.77817824]
["bitfinex","SOLUSD",1770864133569,1.67809764,80.625,80.584,12.40941129]
["bitfinex","SOLUSD",1770864133570,1.67809764,80.636,80.601,1.77817824]
["bitfinex","SOLUSD",1770864133742,12.40176101,80.634,80.601,1.77817824]
["bitfinex","SOLUSD",1770864133944,1.67809764,80.633,80.601,1.77817824]
["bitfinex","SOLUSD",1770864135247,1.67809764,80.629,80.588,1.77817824]
["bitfinex","SOLUSD",1770864135559,1.67809764,80.619,80.588,1.77817824]
["bitfinex","SOLUSD",1770864136060,1.67809764,80.619,80.591,1.77817824]
["bitfinex","SOLUSD",1770864137568,12.40417772,80.618,80.591,1.77817824]
["bitfinex","SOLUSD",1770864138865,12.40417772,80.618,80.592,12.40817947]
["bitfinex","SOLUSD",1770864139078,12.40417772,80.618,80.593,1.77817824]
["bitfinex","SOLUSD",1770864140249,14.08227536,80.618,80.593,1.77817824]
["bitfinex","SOLUSD",1770864141680,1.65493107,80.617,80.593,1.77817824]
["bitfinex","SOLUSD",1770864141974,3.78819543,80.61,80.593,1.77817824]
["bitfinex","SOLUSD",1770864142150,1.65493107,80.612,80.593,1.77817824]
["bitfinex","SOLUSD",1770864142558,1.65493107,80.617,80.593,1.77817824]
["bitfinex","SOLUSD",1770864144259,1.65493107,80.615,80.593,1.77817824]
["bitfinex","SOLUSD",1770864145173,1.65493107,80.619,80.594,1.63407004]
["bitfinex","SOLUSD",1770864146463,12.40417772,80.618,80.594,1.63407004]
["bitfinex","SOLUSD",1770864146670,14.05910879,80.618,80.594,1.63407004]
["bitfinex","SOLUSD",1770864146865,1.65493107,80.599,80.563,1.63407004]
["bitfinex","SOLUSD",1770864147077,43.41462203,80.618,80.563,1.63407004]
["bitfinex","SOLUSD",1770864147078,3.78819543,80.59,80.563,1.63407004]
["bitfinex","SOLUSD",1770864148170,12.4077176,80.595,80.565,1.7010318]
["bitfinex","SOLUSD",1770864150168,12.40710182,80.599,80.567,1.7010318]
["bitfinex","SOLUSD",1770864150557,14.01913764,80.599,80.567,1.7010318]
["bitfinex","SOLUSD",1770864150958,12.40710182,80.599,80.567,1.7010318]
["bitfinex","SOLUSD",1770864151860,1.61203582,80.598,80.567,1.7010318]
["bitfinex","SOLUSD",1770864152259,12.4074097,80.597,80.567,1.7010318]
["bitfinex","SOLUSD",1770864152459,1.61203582,80.596,80.567,1.7010318]
["bitfinex","SOLUSD",1770864153076,1.61203582,80.596,80.569,1.7010318]
["bitfinex","SOLUSD",1770864153967,1.61203582,80.589,80.561,1.7010318]
["bitfinex","SOLUSD",1770864154162,1.61203582,80.589,80.562,1.7010318]
["bitfinex","SOLUSD",1770864154673,45.46,80.611,80.56,0.2]
["bitfinex","SOLUSD",1770864154674,1.61203582,80.569,80.56,0.2]
["bitfinex","SOLUSD",1770864154860,1.61203582,80.569,80.548,14.11593843]
["bitfinex","SOLUSD",1770864155070,1.61203582,80.569,80.549,1.7010318]
["bitfinex","SOLUSD",1770864155265,3.78819543,80.57,80.549,1.7010318]
["bitfinex","SOLUSD",1770864155456,1.61203582,80.575,80.549,1.7010318]
["bitfinex","SOLUSD",1770864156483,12.41066242,80.576,80.551,1.7010318]
["bitfinex","SOLUSD",1770864157276,3.78819543,80.59,80.561,1.7010318]
["bitfinex","SOLUSD",1770864158885,1.61203582,80.592,80.563,1.7010318]
["bitfinex","SOLUSD",1770864159579,12.40833343,80.591,80.563,1.7010318]
["bitfinex","SOLUSD",1770864159971,3.78819543,80.59,80.563,1.7010318]
["bitfinex","SOLUSD",1770864160575,1.61203582,80.596,80.563,1.7010318]
["bitfinex","SOLUSD",1770864161291,3.78819543,80.59,80.564,12.41249193]
["bitfinex","SOLUSD",1770864161485,3.78819543,80.59,80.565,1.7010318]
["bitfinex","SOLUSD",1770864162278,1.61203582,80.589,80.565,1.7010318]
["bitfinex","SOLUSD",1770864163370,3.78819543,80.59,80.567,1.7010318]
["bitfinex","SOLUSD",1770864163667,1.61203582,80.589,80.567,1.7010318]
["bitfinex","SOLUSD",1770864164620,1.61203582,80.594,80.567,1.7010318]
["bitfinex","SOLUSD",1770864164972,3.78819543,80.59,80.568,12.41187568]
["bitfinex","SOLUSD",1770864165293,3.78819543,80.59,80.569,1.7010318]
["bitfinex","SOLUSD",1770864166405,17.8073287,80.6,80.571,1.7010318]
["bitfinex","SOLUSD",1770864166900,16.19836791,80.6,80.571,1.7010318]
["bitfinex","SOLUSD",1770864167075,1.61203582,80.599,80.571,1.7010318]
["bitfinex","SOLUSD",1770864169375,12.40725576,80.598,80.571,1.7010318]
["bitfinex","SOLUSD",1770864169791,14.01929158,80.598,80.571,1.7010318]
["bitfinex","SOLUSD",1770864169987,1.61203582,80.597,80.571,1.7010318]
["bitfinex","SOLUSD",1770864170476,1.61203582,80.597,80.573,1.7010318]
["bitfinex","SOLUSD",1770864171385,1.61203582,80.597,80.56,34.82373182]
["bitfinex","SOLUSD",1770864171386,1.68755874,80.616,80.581,1.69241914]
["bitfinex","SOLUSD",1770864171600,1.68755874,80.619,80.591,1.69241914]
["bitfinex","SOLUSD",1770864172300,1.68755874,80.609,80.591,1.69241914]
["bitfinex","SOLUSD",1770864172796,1.68755874,80.609,80.583,1.69241914]
["bitfinex","SOLUSD",1770864173476,1.68755874,80.609,80.584,12.40941129]
["bitfinex","SOLUSD",1770864173793,1.68755874,80.609,80.585,1.69241914]
["bitfinex","SOLUSD",1770864175195,3.79127046,80.6,80.579,14.10249541]
["bitfinex","SOLUSD",1770864175500,1.68755874,80.599,80.579,12.41007627]
["bitfinex","SOLUSD",1770864175702,1.68755874,80.599,80.575,14.10321653]
["bitfinex","SOLUSD",1770864175878,1.68755874,80.599,80.576,1.69241914]
["bitfinex","SOLUSD",1770864176083,1.68755874,80.589,80.572,1.69241914]
["bitfinex","SOLUSD",1770864176384,1.68755874,80.589,80.571,64.22]
["bitfinex","SOLUSD",1770864176594,1.68755874,80.579,80.557,1.69241914]
["bitfinex","SOLUSD",1770864177377,1.68755874,80.589,80.557,1.69241914]
["bitfinex","SOLUSD",1770864178497,1.68755874,80.589,80.559,1.69241914]
["bitfinex","SOLUSD",1770864180710,1.68755874,80.589,80.561,1.69241914]
["bitfinex","SOLUSD",1770864182187,17.88584878,80.6,80.561,1.69241914]
["bitfinex","SOLUSD",1770864182391,14.09457832,80.6,80.571,1.69241914]
["bitfinex","SOLUSD",1770864182591,12.40701958,80.6,80.571,1.69241914]
["bitfinex","SOLUSD",1770864182790,4.61729252,80.626,80.56,43.44587884]
["bitfinex","SOLUSD",1770864182791,1.68755874,80.617,80.581,1.69241914]
["bitfinex","SOLUSD",1770864183105,3.79127046,80.61,80.583,1.69241914]
["bitfinex","SOLUSD",1770864183287,5.4788292,80.61,80.583,1.69241914]
["bitfinex","SOLUSD",1770864183686,1.68755874,80.609,80.583,1.69241914]
["bitfinex","SOLUSD",1770864183907,1.68755874,80.609,80.584,64.24]
["bitfinex","SOLUSD",1770864184218,3.79127046,80.61,80.585,1.69241914]
["bitfinex","SOLUSD",1770864184219,12.40571655,80.608,80.585,1.69241914]
["bitfinex","SOLUSD",1770864184504,1.68755874,80.607,80.586,1.69241914]
["bitfinex","SOLUSD",1770864184881,1.68755874,80.599,80.56,65.93241914]
["bitfinex","SOLUSD",1770864185096,7.58254092,80.6,80.562,1.69241914]
["bitfinex","SOLUSD",1770864185097,3.79127046,80.58,80.562,1.69241914]
["bitfinex","SOLUSD",1770864185295,1.68755874,80.579,80.547,1.69241914]
["bitfinex","SOLUSD",1770864185486,1.68755874,80.569,80.544,64.24]
["bitfinex","SOLUSD",1770864186300,1.68755874,80.569,80.545,64.26]
["bitfinex","SOLUSD",1770864186808,1.68755874,80.567,80.545,64.26]
["bitfinex","SOLUSD",1770864187503,1.68755874,80.567,80.543,1.69241914]
["bitfinex","SOLUSD",1770864187708,1.68755874,80.567,80.544,64.26]
["bitfinex","SOLUSD",1770864189204,1.68755874,80.565,80.544,64.26]
["bitfinex","SOLUSD",1770864189413,1.68755874,80.559,80.544,64.26]
["bitfinex","SOLUSD",1770864189793,1.68755874,80.559,80.54,0.2]
["bitfinex","SOLUSD",1770864190004,1.68755874,80.549,80.54,0.2]
["bitfinex","SOLUSD",1770864190512,1.68755874,80.549,80.533,64.3]
["bitfinex","SOLUSD",1770864191015,1.68755874,80.539,80.533,64.3]
["bitfinex","SOLUSD",1770864191220,1.68755874,80.539,80.524,64.3]
["bitfinex","SOLUSD",1770864193104,1.68755874,80.537,80.524,64.3]
["bitfinex","SOLUSD",1770864193310,1.68755874,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770864195310,1.68755874,80.537,80.52,1.89241914]
["bitfinex","SOLUSD",1770864196310,1.68755874,80.549,80.522,1.69241914]
["bitfinex","SOLUSD",1770864197715,1.68755874,80.559,80.524,1.69241914]
["bitfinex","SOLUSD",1770864197922,12.41172981,80.569,80.531,1.69241914]
["bitfinex","SOLUSD",1770864198227,3.79127046,80.57,80.533,1.69241914]
["bitfinex","SOLUSD",1770864198595,1.68755874,80.579,80.551,1.69241914]
["bitfinex","SOLUSD",1770864198824,1.68755874,80.579,80.552,1.69241914]
["bitfinex","SOLUSD",1770864199326,1.68755874,80.579,80.554,1.69241914]
["bitfinex","SOLUSD",1770864200505,1.68755874,80.579,80.555,1.69241914]
["bitfinex","SOLUSD",1770864200823,1.55502451,80.577,80.555,1.69241914]
["bitfinex","SOLUSD",1770864202597,3.79127046,80.58,80.557,1.58887293]
["bitfinex","SOLUSD",1770864202800,3.79127046,80.58,80.559,1.58887293]
["bitfinex","SOLUSD",1770864203230,1.55502451,80.579,80.558,64.38]
["bitfinex","SOLUSD",1770864203823,1.55502451,80.579,80.551,12.4144488]
["bitfinex","SOLUSD",1770864204015,1.55502451,80.569,80.546,64.4]
["bitfinex","SOLUSD",1770864205025,1.55502451,80.567,80.546,64.4]
["bitfinex","SOLUSD",1770864205218,1.55502451,80.559,80.546,64.4]
["bitfinex","SOLUSD",1770864206211,1.55502451,80.559,80.542,1.58887293]
["bitfinex","SOLUSD",1770864206414,1.55502451,80.559,80.538,64.42]
["bitfinex","SOLUSD",1770864206726,1.55502451,80.559,80.539,12.41634487]
["bitfinex","SOLUSD",1770864207017,1.55502451,80.559,80.539,14.0052178]
["bitfinex","SOLUSD",1770864207223,1.55502451,80.559,80.539,12.41634487]
["bitfinex","SOLUSD",1770864208408,1.55502451,80.559,80.538,66.00887293]
["bitfinex","SOLUSD",1770864209027,1.6026248,80.558,80.538,64.42]
["bitfinex","SOLUSD",1770864209408,5.39389526,80.55,80.538,64.42]
["bitfinex","SOLUSD",1770864210126,12.41390286,80.555,80.539,1.53931867]
["bitfinex","SOLUSD",1770864210311,5.39389526,80.57,80.541,1.53931867]
["bitfinex","SOLUSD",1770864211006,1.6026248,80.569,80.541,1.53931867]
["bitfinex","SOLUSD",1770864213112,3.79127046,80.57,80.543,1.53931867]
["bitfinex","SOLUSD",1770864213311,1.6026248,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1770864213512,1.6026248,80.569,80.541,64.48]
["bitfinex","SOLUSD",1770864214007,1.6026248,80.569,80.542,1.53931867]
["bitfinex","SOLUSD",1770864215026,3.79127046,80.56,80.542,1.53931867]
["bitfinex","SOLUSD",1770864218333,5.39389526,80.56,80.542,1.53931867]
["bitfinex","SOLUSD",1770864219127,1.6026248,80.558,80.541,64.48]
["bitfinex","SOLUSD",1770864220026,3.79127046,80.57,80.542,1.53931867]
["bitfinex","SOLUSD",1770864220227,3.79127046,80.57,80.543,1.53931867]
["bitfinex","SOLUSD",1770864221035,12.41172162,80.569,80.543,1.53931867]
["bitfinex","SOLUSD",1770864222442,1.6026248,80.559,80.538,12.41649904]
["bitfinex","SOLUSD",1770864222745,1.6026248,80.559,80.542,64.6]
["bitfinex","SOLUSD",1770864223321,1.6026248,80.558,80.542,64.6]
["bitfinex","SOLUSD",1770864225239,1.6026248,80.556,80.542,64.6]
["bitfinex","SOLUSD",1770864225419,1.6026248,80.549,80.534,64.62]
["bitfinex","SOLUSD",1770864227033,1.6026248,80.547,80.523,1.53931867]
["bitfinex","SOLUSD",1770864227242,5.39389526,80.54,80.523,1.53931867]
["bitfinex","SOLUSD",1770864227534,1.6026248,80.539,80.521,64.64]
["bitfinex","SOLUSD",1770864227734,1.6026248,80.539,80.521,66.17931867]
["bitfinex","SOLUSD",1770864228035,3.79127046,80.53,80.521,64.64]
["bitfinex","SOLUSD",1770864228619,1.6026248,80.534,80.521,64.64]
["bitfinex","SOLUSD",1770864229924,3.79733696,80.53,80.521,64.64]
["bitfinex","SOLUSD",1770864230134,12.41668446,80.537,80.521,64.64]
["bitfinex","SOLUSD",1770864230335,5.39996176,80.54,80.521,66.17931867]
["bitfinex","SOLUSD",1770864230920,3.79733696,80.54,80.522,1.58212559]
["bitfinex","SOLUSD",1770864231136,12.41498564,80.548,80.522,1.58212559]
["bitfinex","SOLUSD",1770864233343,13.93719641,80.548,80.522,1.58212559]
["bitfinex","SOLUSD",1770864233743,1.52221077,80.547,80.522,1.58212559]
["bitfinex","SOLUSD",1770864235226,12.41498564,80.548,80.524,1.58212559]
["bitfinex","SOLUSD",1770864235828,3.79733696,80.55,80.524,1.58212559]
["bitfinex","SOLUSD",1770864236240,12.41480341,80.549,80.524,1.58212559]
["bitfinex","SOLUSD",1770864237245,45.16,80.573,80.52,0.2]
["bitfinex","SOLUSD",1770864237246,5.31954773,80.56,80.526,1.58212559]
["bitfinex","SOLUSD",1770864237543,12.41326232,80.559,80.526,1.58212559]
["bitfinex","SOLUSD",1770864240351,3.79733696,80.56,80.528,1.58212559]
["bitfinex","SOLUSD",1770864240842,12.41201663,80.568,80.53,3.79733696]
["bitfinex","SOLUSD",1770864241145,3.79733696,80.57,80.531,1.58212559]
["bitfinex","SOLUSD",1770864242050,12.41172162,80.569,80.531,1.58212559]
["bitfinex","SOLUSD",1770864242431,12.41046554,80.578,80.541,1.58212559]
["bitfinex","SOLUSD",1770864242633,3.79733696,80.59,80.551,1.58212559]
["bitfinex","SOLUSD",1770864243726,12.40433159,80.617,80.561,1.58212559]
["bitfinex","SOLUSD",1770864243933,12.40433159,80.617,80.571,1.58212559]
["bitfinex","SOLUSD",1770864243934,3.79733696,80.61,80.571,1.58212559]
["bitfinex","SOLUSD",1770864244138,5.31954773,80.61,80.571,1.58212559]
["bitfinex","SOLUSD",1770864244737,5.31954773,80.61,80.573,1.58212559]
["bitfinex","SOLUSD",1770864245025,1.52221077,80.608,80.573,1.58212559]
["bitfinex","SOLUSD",1770864245233,3.79733696,80.6,80.573,1.58212559]
["bitfinex","SOLUSD",1770864245427,5.31954773,80.59,80.573,1.58212559]
["bitfinex","SOLUSD",1770864245737,3.79733696,80.58,80.568,12.41183889]
["bitfinex","SOLUSD",1770864246050,1.52221077,80.589,80.568,12.41183889]
["bitfinex","SOLUSD",1770864246358,1.52221077,80.589,80.569,1.58212559]
["bitfinex","SOLUSD",1770864247750,1.52221077,80.589,80.57,12.41156758]
["bitfinex","SOLUSD",1770864248142,1.52221077,80.589,80.57,13.99369317]
["bitfinex","SOLUSD",1770864248840,1.52221077,80.589,80.571,1.58212559]
["bitfinex","SOLUSD",1770864250153,12.4073596,80.598,80.571,1.58212559]
["bitfinex","SOLUSD",1770864250364,1.52221077,80.609,80.581,1.58212559]
["bitfinex","SOLUSD",1770864250538,1.52221077,80.619,80.581,1.58212559]
["bitfinex","SOLUSD",1770864251553,1.52221077,80.618,80.581,1.58212559]
["bitfinex","SOLUSD",1770864252853,1.52221077,80.618,80.59,3.79733696]
["bitfinex","SOLUSD",1770864253045,1.52221077,80.618,80.591,1.58212559]
["bitfinex","SOLUSD",1770864254359,1.52221077,80.616,80.591,1.58212559]
["bitfinex","SOLUSD",1770864258274,1.52221077,80.614,80.591,1.58212559]
["bitfinex","SOLUSD",1770864258456,1.52221077,80.614,80.588,13.9909015]
["bitfinex","SOLUSD",1770864258649,1.52221077,80.614,80.589,1.58212559]
["bitfinex","SOLUSD",1770864259556,1.52221077,80.612,80.581,64.8]
["bitfinex","SOLUSD",1770864259778,1.52221077,80.612,80.582,1.58212559]
["bitfinex","SOLUSD",1770864260770,1.43793468,80.61,80.582,1.58212559]
["bitfinex","SOLUSD",1770864263352,1.43793468,80.608,80.577,64.8]
["bitfinex","SOLUSD",1770864263757,1.43793468,80.608,80.578,1.51253993]
["bitfinex","SOLUSD",1770864266256,1.43793468,80.606,80.58,1.51253993]
["bitfinex","SOLUSD",1770864269885,1.45882493,80.604,80.575,1.488236]
["bitfinex","SOLUSD",1770864270261,1.45882493,80.599,80.575,1.488236]
["bitfinex","SOLUSD",1770864270791,1.45882493,80.599,80.569,1.488236]
["bitfinex","SOLUSD",1770864272084,1.45882493,80.597,80.571,1.488236]
["bitfinex","SOLUSD",1770864277482,12.40756365,80.596,80.571,1.488236]
["bitfinex","SOLUSD",1770864277693,1.45882493,80.595,80.571,1.488236]
["bitfinex","SOLUSD",1770864281490,1.45882493,80.593,80.571,1.488236]
["bitfinex","SOLUSD",1770864283793,1.45882493,80.61,80.581,1.488236]
["bitfinex","SOLUSD",1770864283973,1.45882493,80.609,80.581,1.488236]
["bitfinex","SOLUSD",1770864285692,1.45882493,80.599,80.571,1.488236]
["bitfinex","SOLUSD",1770864287588,3.79733696,80.59,80.571,1.488236]
["bitfinex","SOLUSD",1770864287893,1.45882493,80.589,80.571,1.488236]
["bitfinex","SOLUSD",1770864294597,1.45882493,80.589,80.558,1.34189485]
["bitfinex","SOLUSD",1770864295105,1.33385195,80.594,80.558,1.34189485]
["bitfinex","SOLUSD",1770864295298,1.33385195,80.599,80.561,1.34189485]
["bitfinex","SOLUSD",1770864296608,13.74126165,80.597,80.563,1.34189485]
["bitfinex","SOLUSD",1770864297302,12.4074097,80.597,80.563,1.34189485]
["bitfinex","SOLUSD",1770864297606,12.40602436,80.606,80.563,1.34189485]
["bitfinex","SOLUSD",1770864297787,1.33385195,80.605,80.563,1.34189485]
["bitfinex","SOLUSD",1770864298806,1.33385195,80.603,80.565,1.34189485]
["bitfinex","SOLUSD",1770864302307,1.33385195,80.599,80.567,1.34189485]
["bitfinex","SOLUSD",1770864302987,13.74049198,80.602,80.571,1.34189485]
["bitfinex","SOLUSD",1770864303197,1.33385195,80.601,80.571,1.34189485]
["bitfinex","SOLUSD",1770864304720,13.74079984,80.6,80.573,1.34189485]
["bitfinex","SOLUSD",1770864305415,1.33385195,80.599,80.573,1.34189485]
["bitfinex","SOLUSD",1770864306801,1.33385195,80.597,80.573,1.34189485]
["bitfinex","SOLUSD",1770864308513,1.33385195,80.597,80.574,1.34189485]
["bitfinex","SOLUSD",1770864309718,1.33385195,80.589,80.564,1.34189485]
["bitfinex","SOLUSD",1770864309920,1.33385195,80.589,80.56,13.75484904]
["bitfinex","SOLUSD",1770864310397,3.79238265,80.58,80.561,1.34189485]
["bitfinex","SOLUSD",1770864310597,3.79238265,80.58,80.54,3.79238265]
["bitfinex","SOLUSD",1770864310598,1.33385195,80.569,80.536,1.34189485]
["bitfinex","SOLUSD",1770864310817,1.33385195,80.559,80.536,1.34189485]
["bitfinex","SOLUSD",1770864311720,1.33385195,80.549,80.531,61.40189485]
["bitfinex","SOLUSD",1770864312223,1.33385195,80.549,80.532,1.34189485]
["bitfinex","SOLUSD",1770864314518,1.33385195,80.547,80.531,60.06]
["bitfinex","SOLUSD",1770864315021,1.33385195,80.557,80.532,1.34189485]
["bitfinex","SOLUSD",1770864315209,1.33385195,80.555,80.532,1.34189485]
["bitfinex","SOLUSD",1770864315609,3.79238265,80.55,80.532,1.34189485]
["bitfinex","SOLUSD",1770864316518,30.0,80.546,80.532,1.34189485]
["bitfinex","SOLUSD",1770864317823,3.79238265,80.55,80.532,1.34189485]
["bitfinex","SOLUSD",1770864318495,3.79238265,80.56,80.532,1.34189485]
["bitfinex","SOLUSD",1770864319309,16.20559984,80.56,80.533,1.34189485]
["bitfinex","SOLUSD",1770864319710,1.33385195,80.559,80.533,1.34189485]
["bitfinex","SOLUSD",1770864321423,16.20559984,80.56,80.535,1.34533074]
["bitfinex","SOLUSD",1770864321727,13.75761214,80.564,80.535,1.34533074]
["bitfinex","SOLUSD",1770864322921,3.79238265,80.56,80.535,1.34533074]
["bitfinex","SOLUSD",1770864323104,5.13744896,80.56,80.535,1.34533074]
["bitfinex","SOLUSD",1770864323830,1.34506631,80.568,80.535,1.34533074]
["bitfinex","SOLUSD",1770864324843,3.79238265,80.56,80.535,1.34533074]
["bitfinex","SOLUSD",1770864325308,1.34506631,80.569,80.537,1.34533074]
["bitfinex","SOLUSD",1770864326430,1.34506631,80.567,80.539,1.34533074]
["bitfinex","SOLUSD",1770864328520,1.34506631,80.567,80.541,1.28341036]
["bitfinex","SOLUSD",1770864328724,3.79238265,80.56,80.541,1.28341036]
["bitfinex","SOLUSD",1770864328914,5.18062528,80.56,80.541,1.28341036]
["bitfinex","SOLUSD",1770864329636,1.38824263,80.559,80.541,1.28341036]
["bitfinex","SOLUSD",1770864331212,3.79238265,80.56,80.542,12.41588239]
["bitfinex","SOLUSD",1770864331430,3.79238265,80.56,80.543,1.28341036]
["bitfinex","SOLUSD",1770864332216,1.38824263,80.559,80.543,1.28341036]
["bitfinex","SOLUSD",1770864336438,1.38824263,80.557,80.532,1.28341036]
["bitfinex","SOLUSD",1770864336622,12.41341642,80.558,80.52,0.2]
["bitfinex","SOLUSD",1770864336623,1.38824263,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770864336941,1.38824263,80.539,80.52,1.48341036]
["bitfinex","SOLUSD",1770864337149,1.38824263,80.539,80.52,13.9026131]
["bitfinex","SOLUSD",1770864337325,13.8010195,80.563,80.53,3.79238265]
["bitfinex","SOLUSD",1770864337529,3.79238265,80.56,80.531,1.28341036]
["bitfinex","SOLUSD",1770864337835,1.38824263,80.559,80.531,1.28341036]
["bitfinex","SOLUSD",1770864339434,1.38824263,80.564,80.533,1.28341036]
["bitfinex","SOLUSD",1770864340953,1.38824263,80.559,80.533,1.28341036]
["bitfinex","SOLUSD",1770864341119,1.38824263,80.559,80.528,1.28341036]
["bitfinex","SOLUSD",1770864341317,1.38824263,80.549,80.528,1.28341036]
["bitfinex","SOLUSD",1770864343032,1.38824263,80.549,80.53,1.28341036]
["bitfinex","SOLUSD",1770864344432,1.38824263,80.556,80.53,1.28341036]
["bitfinex","SOLUSD",1770864345447,1.38824263,80.556,80.532,1.28341036]
["bitfinex","SOLUSD",1770864346844,3.79238265,80.56,80.532,1.28341036]
["bitfinex","SOLUSD",1770864347045,1.38824263,80.558,80.532,1.28341036]
["bitfinex","SOLUSD",1770864347243,1.38824263,80.549,80.532,1.28341036]
["bitfinex","SOLUSD",1770864347421,1.38824263,80.549,80.526,1.28341036]
["bitfinex","SOLUSD",1770864347948,45.5,80.582,80.528,1.28341036]
["bitfinex","SOLUSD",1770864347949,3.79238265,80.56,80.528,1.28341036]
["bitfinex","SOLUSD",1770864349251,1.38824263,80.566,80.531,1.28341036]
["bitfinex","SOLUSD",1770864349652,1.38824263,80.559,80.531,1.28341036]
["bitfinex","SOLUSD",1770864349956,3.79238265,80.56,80.531,1.28341036]
["bitfinex","SOLUSD",1770864350657,1.38824263,80.564,80.533,1.23585378]
["bitfinex","SOLUSD",1770864351354,12.4121136,80.567,80.533,1.23585378]
["bitfinex","SOLUSD",1770864351540,1.30410025,80.566,80.533,1.23585378]
["bitfinex","SOLUSD",1770864352841,1.30410025,80.564,80.535,1.23585378]
["bitfinex","SOLUSD",1770864353245,3.79460114,80.56,80.535,1.23585378]
["bitfinex","SOLUSD",1770864353752,5.09870139,80.56,80.535,1.23585378]
["bitfinex","SOLUSD",1770864353950,1.30410025,80.559,80.536,12.41680739]
["bitfinex","SOLUSD",1770864354251,1.30410025,80.559,80.537,1.23585378]
["bitfinex","SOLUSD",1770864357453,1.30410025,80.559,80.539,1.23585378]
["bitfinex","SOLUSD",1770864360555,1.30410025,80.549,80.525,1.23585378]
["bitfinex","SOLUSD",1770864360759,1.30410025,80.549,80.526,1.23585378]
["bitfinex","SOLUSD",1770864360954,1.30410025,80.555,80.526,1.23585378]
["bitfinex","SOLUSD",1770864361254,1.30410025,80.557,80.526,1.23585378]
["bitfinex","SOLUSD",1770864362041,12.41341642,80.558,80.526,1.23585378]
["bitfinex","SOLUSD",1770864362762,12.41341642,80.558,80.528,1.23585378]
["bitfinex","SOLUSD",1770864363466,1.30410025,80.557,80.528,1.23585378]
["bitfinex","SOLUSD",1770864363648,1.30410025,80.549,80.528,1.23585378]
["bitfinex","SOLUSD",1770864365453,1.30410025,80.549,80.53,1.23585378]
["bitfinex","SOLUSD",1770864365655,1.30410025,80.554,80.532,1.23585378]
["bitfinex","SOLUSD",1770864366470,1.30410025,80.549,80.527,12.41819336]
["bitfinex","SOLUSD",1770864366849,1.30410025,80.549,80.528,1.23585378]
["bitfinex","SOLUSD",1770864367350,1.30410025,80.554,80.53,1.23585378]
["bitfinex","SOLUSD",1770864367957,3.79460114,80.55,80.53,1.23585378]
["bitfinex","SOLUSD",1770864368655,5.09870139,80.55,80.53,1.23585378]
["bitfinex","SOLUSD",1770864368856,1.30410025,80.549,80.53,1.23585378]
["bitfinex","SOLUSD",1770864369460,1.30410025,80.559,80.532,1.23585378]
["bitfinex","SOLUSD",1770864369768,1.30410025,80.558,80.532,1.23585378]
["bitfinex","SOLUSD",1770864371371,1.30410025,80.556,80.532,1.23585378]
["bitfinex","SOLUSD",1770864371553,1.30410025,80.549,80.532,1.23585378]
["bitfinex","SOLUSD",1770864372168,3.79460114,80.55,80.532,1.23585378]
["bitfinex","SOLUSD",1770864372473,1.30410025,80.554,80.532,1.23585378]
["bitfinex","SOLUSD",1770864374682,1.30410025,80.549,80.532,1.23585378]
["bitfinex","SOLUSD",1770864379279,1.30410025,80.553,80.532,1.23585378]
["bitfinex","SOLUSD",1770864382581,13.72523559,80.581,80.533,1.3170253]
["bitfinex","SOLUSD",1770864382878,13.72523559,80.581,80.541,1.3170253]
["bitfinex","SOLUSD",1770864382879,3.79460114,80.57,80.541,1.3170253]
["bitfinex","SOLUSD",1770864383054,5.10996344,80.57,80.541,1.3170253]
["bitfinex","SOLUSD",1770864383254,1.3153623,80.569,80.541,1.3170253]
["bitfinex","SOLUSD",1770864383866,1.3153623,80.559,80.541,1.3170253]
["bitfinex","SOLUSD",1770864387777,1.3153623,80.569,80.542,1.3170253]
["bitfinex","SOLUSD",1770864388483,3.79460114,80.56,80.542,1.3170253]
["bitfinex","SOLUSD",1770864389186,5.04465531,80.56,80.542,1.3170253]
["bitfinex","SOLUSD",1770864389678,1.25005417,80.559,80.542,1.3170253]
["bitfinex","SOLUSD",1770864391083,1.25005417,80.565,80.544,1.2748548]
["bitfinex","SOLUSD",1770864391681,1.25005417,80.559,80.544,1.2748548]
["bitfinex","SOLUSD",1770864394488,3.79460114,80.56,80.544,1.2748548]
["bitfinex","SOLUSD",1770864394792,1.25005417,80.559,80.544,1.2748548]
["bitfinex","SOLUSD",1770864396286,1.25005417,80.559,80.524,1.2748548]
["bitfinex","SOLUSD",1770864396596,1.25005417,80.559,80.526,1.2748548]
["bitfinex","SOLUSD",1770864396977,1.25005417,80.557,80.527,1.2748548]
["bitfinex","SOLUSD",1770864397301,1.25005417,80.549,80.527,1.2748548]
["bitfinex","SOLUSD",1770864398691,3.79460114,80.54,80.52,0.2]
["bitfinex","SOLUSD",1770864398868,1.25005417,80.539,80.521,1.2748548]
["bitfinex","SOLUSD",1770864399363,1.25005417,80.548,80.521,1.2748548]
["bitfinex","SOLUSD",1770864400079,1.25005417,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770864400483,1.25005417,80.539,80.52,1.4748548]
["bitfinex","SOLUSD",1770864402690,1.25005417,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770864403996,42.41649904,80.538,80.52,0.2]
["bitfinex","SOLUSD",1770864403997,1.25005417,80.529,80.52,0.2]
["bitfinex","SOLUSD",1770864404198,1.25005417,80.529,80.507,1.2748548]
["bitfinex","SOLUSD",1770864404372,1.25005417,80.519,80.49,0.10400039]
["bitfinex","SOLUSD",1770864404570,1.25005417,80.509,80.49,0.10400039]
["bitfinex","SOLUSD",1770864404814,3.79460114,80.51,80.49,0.10400039]
["bitfinex","SOLUSD",1770864404815,1.25005417,80.499,80.49,0.10400039]
["bitfinex","SOLUSD",1770864406382,1.25005417,80.497,80.472,8.25150737]
["bitfinex","SOLUSD",1770864406693,1.25005417,80.489,80.472,8.25150737]
["bitfinex","SOLUSD",1770864406891,1.25005417,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770864407581,1.25005417,80.489,80.473,1.2748548]
["bitfinex","SOLUSD",1770864407771,1.25005417,80.497,80.473,1.2748548]
["bitfinex","SOLUSD",1770864408495,3.79460114,80.49,80.473,1.2748548]
["bitfinex","SOLUSD",1770864408673,1.25005417,80.495,80.473,1.2748548]
["bitfinex","SOLUSD",1770864409996,3.79460114,80.49,80.473,1.2748548]
["bitfinex","SOLUSD",1770864410500,12.42263599,80.499,80.473,1.2748548]
["bitfinex","SOLUSD",1770864411397,13.67117362,80.499,80.473,1.2748548]
["bitfinex","SOLUSD",1770864411974,1.24853763,80.496,80.473,1.2748548]
["bitfinex","SOLUSD",1770864415697,1.24853763,80.504,80.474,1.256256]
["bitfinex","SOLUSD",1770864416000,3.8011047,80.5,80.474,1.256256]
["bitfinex","SOLUSD",1770864416580,3.8011047,80.5,80.473,12.42650101]
["bitfinex","SOLUSD",1770864416581,1.24853763,80.515,80.481,1.256256]
["bitfinex","SOLUSD",1770864416900,1.24853763,80.519,80.481,1.256256]
["bitfinex","SOLUSD",1770864417904,1.24853763,80.509,80.477,1.256256]
["bitfinex","SOLUSD",1770864419486,12.42112585,80.508,80.479,1.256256]
["bitfinex","SOLUSD",1770864419793,1.24853763,80.507,80.479,1.256256]
["bitfinex","SOLUSD",1770864420701,1.24853763,80.499,80.479,1.256256]
["bitfinex","SOLUSD",1770864421101,1.24853763,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770864422904,1.24853763,80.487,80.472,6.97665257]
["bitfinex","SOLUSD",1770864423107,12.42275185,80.498,80.473,1.256256]
["bitfinex","SOLUSD",1770864423295,13.67128948,80.498,80.474,1.256256]
["bitfinex","SOLUSD",1770864424311,12.42275185,80.498,80.474,1.256256]
["bitfinex","SOLUSD",1770864425216,1.24853763,80.495,80.474,1.256256]
["bitfinex","SOLUSD",1770864427896,1.24853763,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770864428508,12.4232862,80.494,80.472,6.97665257]
["bitfinex","SOLUSD",1770864428509,1.24853763,80.479,80.472,6.97665257]
["bitfinex","SOLUSD",1770864428813,1.24853763,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770864429995,1.24853763,80.487,80.472,6.97665257]
["bitfinex","SOLUSD",1770864430706,1.24853763,80.487,80.472,8.23290857]
["bitfinex","SOLUSD",1770864430913,12.42452103,80.486,80.472,6.97665257]
["bitfinex","SOLUSD",1770864431095,1.24853763,80.485,80.472,6.97665257]
["bitfinex","SOLUSD",1770864432515,1.24853763,80.479,80.472,6.97665257]
["bitfinex","SOLUSD",1770864432712,1.24853763,80.479,80.456,1.256256]
["bitfinex","SOLUSD",1770864433404,1.24853763,80.479,80.457,1.256256]
["bitfinex","SOLUSD",1770864433712,12.4257561,80.478,80.452,65.26]
["bitfinex","SOLUSD",1770864433914,1.24853763,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770864435023,1.24853763,80.467,80.45,0.2]
["bitfinex","SOLUSD",1770864435522,1.24853763,80.466,80.45,0.2]
["bitfinex","SOLUSD",1770864436508,30.0,80.468,80.452,1.256256]
["bitfinex","SOLUSD",1770864437415,29.68036016,80.468,80.452,1.256256]
["bitfinex","SOLUSD",1770864437626,28.40528401,80.468,80.452,1.04353508]
["bitfinex","SOLUSD",1770864438002,12.42601717,80.477,80.452,1.04353508]
["bitfinex","SOLUSD",1770864438808,13.67367617,80.482,80.454,1.04341317]
["bitfinex","SOLUSD",1770864439701,13.67367617,80.482,80.453,12.42961729]
["bitfinex","SOLUSD",1770864439702,1.24853763,80.488,80.461,1.04331166]
["bitfinex","SOLUSD",1770864442018,13.57592876,80.487,80.461,1.04331166]
["bitfinex","SOLUSD",1770864442220,1.1515621,80.486,80.461,1.04331166]
["bitfinex","SOLUSD",1770864442411,1.1515621,80.479,80.451,15.8]
["bitfinex","SOLUSD",1770864442613,1.1515621,80.469,80.451,15.8]
["bitfinex","SOLUSD",1770864443927,1.1515621,80.475,80.452,1.04283754]
["bitfinex","SOLUSD",1770864445126,1.1515621,80.469,80.452,1.04283754]
["bitfinex","SOLUSD",1770864445425,44.86,80.491,80.452,1.04283754]
["bitfinex","SOLUSD",1770864445426,4.9526668,80.49,80.452,1.04283754]
["bitfinex","SOLUSD",1770864445615,1.1515621,80.49,80.461,1.0426712]
["bitfinex","SOLUSD",1770864445814,1.1515621,80.489,80.461,1.0426712]
["bitfinex","SOLUSD",1770864446906,1.1515621,80.487,80.461,1.0426712]
["bitfinex","SOLUSD",1770864447415,1.1515621,80.493,80.463,1.04249923]
["bitfinex","SOLUSD",1770864448724,1.14854597,80.489,80.465,1.04231349]
["bitfinex","SOLUSD",1770864449845,1.14854597,80.489,80.458,1.04222163]
["bitfinex","SOLUSD",1770864450026,4.94965067,80.48,80.458,1.04222163]
["bitfinex","SOLUSD",1770864450210,1.14854597,80.479,80.458,1.04222163]
["bitfinex","SOLUSD",1770864450412,43.48213782,80.493,80.456,65.26]
["bitfinex","SOLUSD",1770864450413,1.14854597,80.469,80.456,65.26]
["bitfinex","SOLUSD",1770864451328,1.14854597,80.468,80.45,0.2]
["bitfinex","SOLUSD",1770864451518,1.14854597,80.459,80.45,0.2]
["bitfinex","SOLUSD",1770864453432,1.14854597,80.464,80.45,0.2]
["bitfinex","SOLUSD",1770864456319,12.42807253,80.463,80.45,0.2]
["bitfinex","SOLUSD",1770864456535,1.14854597,80.462,80.45,0.2]
["bitfinex","SOLUSD",1770864457619,1.14854597,80.459,80.45,0.2]
["bitfinex","SOLUSD",1770864459736,1.14854597,80.458,80.45,0.2]
["bitfinex","SOLUSD",1770864460836,1.14854597,80.458,80.44,0.2]
["bitfinex","SOLUSD",1770864461050,1.14854597,80.456,80.44,0.2]
["bitfinex","SOLUSD",1770864461739,1.14854597,80.449,80.44,0.2]
["bitfinex","SOLUSD",1770864461937,1.14854597,80.449,80.412,1.18258041]
["bitfinex","SOLUSD",1770864462116,1.14854597,80.439,80.405,1.18258041]
["bitfinex","SOLUSD",1770864462312,3.8011047,80.43,80.406,1.18258041]
["bitfinex","SOLUSD",1770864462517,1.14854597,80.43,80.406,1.18258041]
["bitfinex","SOLUSD",1770864463340,1.14854597,80.428,80.406,1.18258041]
["bitfinex","SOLUSD",1770864464330,1.14854597,80.428,80.401,1.18258041]
["bitfinex","SOLUSD",1770864464543,1.14854597,80.419,80.4,65.3]
["bitfinex","SOLUSD",1770864464865,1.14854597,80.419,80.4,66.48258041]
["bitfinex","SOLUSD",1770864465047,1.14854597,80.419,80.4,65.3]
["bitfinex","SOLUSD",1770864465228,1.14854597,80.409,80.387,1.18258041]
["bitfinex","SOLUSD",1770864468239,3.8011047,80.41,80.388,1.18258041]
["bitfinex","SOLUSD",1770864468442,1.14854597,80.415,80.388,1.18258041]
["bitfinex","SOLUSD",1770864469861,1.14854597,80.415,80.39,1.18258041]
["bitfinex","SOLUSD",1770864470841,12.43502698,80.418,80.39,1.18258041]
["bitfinex","SOLUSD",1770864474657,12.43533625,80.416,80.39,1.18258041]
["bitfinex","SOLUSD",1770864475365,13.62775022,80.416,80.39,1.18258041]
["bitfinex","SOLUSD",1770864475856,1.19241397,80.415,80.39,1.18258041]
["bitfinex","SOLUSD",1770864476361,1.19241397,80.409,80.385,1.1711896]
["bitfinex","SOLUSD",1770864476558,1.19241397,80.409,80.386,1.1711896]
["bitfinex","SOLUSD",1770864476764,1.19241397,80.409,80.385,65.4]
["bitfinex","SOLUSD",1770864477061,1.19241397,80.409,80.381,1.1711896]
["bitfinex","SOLUSD",1770864478070,1.19241397,80.408,80.383,1.1711896]
["bitfinex","SOLUSD",1770864479662,1.19241397,80.408,80.385,1.1711896]
["bitfinex","SOLUSD",1770864480248,12.43583441,80.413,80.385,1.1711896]
["bitfinex","SOLUSD",1770864480659,1.19241397,80.409,80.384,12.44028662]
["bitfinex","SOLUSD",1770864480963,1.19241397,80.419,80.385,1.1711896]
["bitfinex","SOLUSD",1770864481361,1.19241397,80.418,80.385,1.1711896]
["bitfinex","SOLUSD",1770864482072,1.19241397,80.416,80.387,1.1711896]
["bitfinex","SOLUSD",1770864482457,3.80805584,80.42,80.39,3.80805584]
["bitfinex","SOLUSD",1770864482768,3.80805584,80.42,80.391,1.1711896]
["bitfinex","SOLUSD",1770864482769,1.19241397,80.419,80.391,1.1711896]
["bitfinex","SOLUSD",1770864483267,1.19241397,80.418,80.391,1.1711896]
["bitfinex","SOLUSD",1770864484072,1.19241397,80.416,80.393,1.1711896]
["bitfinex","SOLUSD",1770864484960,3.80805584,80.42,80.393,1.1711896]
["bitfinex","SOLUSD",1770864485173,1.19241397,80.419,80.393,1.1711896]
["bitfinex","SOLUSD",1770864486371,1.19241397,80.419,80.395,1.1711896]
["bitfinex","SOLUSD",1770864486563,1.19241397,80.429,80.395,1.1711896]
["bitfinex","SOLUSD",1770864487556,1.19241397,80.429,80.397,1.1711896]
["bitfinex","SOLUSD",1770864487966,12.43348087,80.428,80.397,1.1711896]
["bitfinex","SOLUSD",1770864488272,1.19241397,80.427,80.397,1.1711896]
["bitfinex","SOLUSD",1770864488664,1.19241397,80.419,80.397,1.1711896]
["bitfinex","SOLUSD",1770864488869,12.43342185,80.429,80.397,1.1711896]
["bitfinex","SOLUSD",1770864489079,1.19241397,80.428,80.397,1.1711896]
["bitfinex","SOLUSD",1770864490078,1.19241397,80.428,80.399,1.1711896]
["bitfinex","SOLUSD",1770864491379,1.19241397,80.439,80.411,1.1711896]
["bitfinex","SOLUSD",1770864491673,1.19241397,80.437,80.411,1.1711896]
["bitfinex","SOLUSD",1770864491978,1.19241397,80.436,80.411,1.1711896]
["bitfinex","SOLUSD",1770864492682,1.19241397,80.436,80.412,12.43595483]
["bitfinex","SOLUSD",1770864492858,1.19241397,80.436,80.413,1.1711896]
["bitfinex","SOLUSD",1770864494281,3.80805584,80.47,80.431,1.1711896]
["bitfinex","SOLUSD",1770864494469,1.19241397,80.469,80.441,1.1711896]
["bitfinex","SOLUSD",1770864496481,43.49555102,80.468,80.441,1.1711896]
["bitfinex","SOLUSD",1770864496791,44.68796499,80.468,80.443,1.1711896]
["bitfinex","SOLUSD",1770864499280,12.4256017,80.479,80.451,1.1711896]
["bitfinex","SOLUSD",1770864499462,12.4256017,80.479,80.461,1.1711896]
["bitfinex","SOLUSD",1770864500181,12.4256017,80.479,80.46,3.80805584]
["bitfinex","SOLUSD",1770864500375,12.4256017,80.479,80.461,1.1711896]
["bitfinex","SOLUSD",1770864500773,1.23481425,80.478,80.451,1.16866357]
["bitfinex","SOLUSD",1770864500967,1.23481425,80.469,80.451,65.38]
["bitfinex","SOLUSD",1770864501376,1.23481425,80.467,80.444,65.38]
["bitfinex","SOLUSD",1770864501769,1.23481425,80.467,80.444,66.54866357]
["bitfinex","SOLUSD",1770864504189,1.23481425,80.465,80.444,66.54866357]
["bitfinex","SOLUSD",1770864504789,1.23481425,80.465,80.445,1.16866357]
["bitfinex","SOLUSD",1770864505988,1.23481425,80.471,80.445,1.16866357]
["bitfinex","SOLUSD",1770864506168,1.23481425,80.478,80.451,1.16866357]
["bitfinex","SOLUSD",1770864507478,1.23481425,80.476,80.451,1.16866357]
["bitfinex","SOLUSD",1770864508864,1.23481425,80.476,80.453,1.19050222]
["bitfinex","SOLUSD",1770864509989,12.42621932,80.475,80.453,1.19050222]
["bitfinex","SOLUSD",1770864510369,13.69881728,80.475,80.453,1.19050222]
["bitfinex","SOLUSD",1770864512990,1.27259796,80.474,80.453,1.19050222]
["bitfinex","SOLUSD",1770864513992,12.42652815,80.473,80.455,1.19050222]
["bitfinex","SOLUSD",1770864514295,13.69912611,80.473,80.456,65.44]
["bitfinex","SOLUSD",1770864514498,13.69912611,80.473,80.457,65.44]
["bitfinex","SOLUSD",1770864515075,13.69912611,80.473,80.455,1.19050222]
["bitfinex","SOLUSD",1770864515401,13.69912611,80.473,80.456,65.46]
["bitfinex","SOLUSD",1770864515603,13.69912611,80.473,80.457,1.19050222]
["bitfinex","SOLUSD",1770864517974,1.27259796,80.478,80.457,1.19050222]
["bitfinex","SOLUSD",1770864520489,12.4259105,80.477,80.457,1.19050222]
["bitfinex","SOLUSD",1770864520679,12.4259105,80.477,80.461,1.19050222]
["bitfinex","SOLUSD",1770864523576,1.27259796,80.481,80.461,1.19050222]
["bitfinex","SOLUSD",1770864524984,1.27259796,80.488,80.461,1.19050222]
["bitfinex","SOLUSD",1770864525971,1.27259796,80.488,80.451,1.19050222]
["bitfinex","SOLUSD",1770864526176,1.27259796,80.479,80.453,1.19050222]
["bitfinex","SOLUSD",1770864527803,1.27259796,80.477,80.453,1.19050222]
["bitfinex","SOLUSD",1770864528983,12.4242123,80.488,80.461,1.19050222]
["bitfinex","SOLUSD",1770864533499,1.23787018,80.506,80.481,1.19811177]
["bitfinex","SOLUSD",1770864533802,1.23787018,80.506,80.483,1.19811177]
["bitfinex","SOLUSD",1770864534176,13.6593046,80.506,80.483,1.19811177]
["bitfinex","SOLUSD",1770864534405,13.6593046,80.506,80.485,1.19811177]
["bitfinex","SOLUSD",1770864534993,1.23787018,80.511,80.485,1.19811177]
["bitfinex","SOLUSD",1770864536800,1.23787018,80.511,80.49,4.9986412]
["bitfinex","SOLUSD",1770864537104,1.23787018,80.511,80.491,1.19811177]
["bitfinex","SOLUSD",1770864538103,13.65868746,80.51,80.491,1.19811177]
["bitfinex","SOLUSD",1770864538806,1.23787018,80.509,80.491,1.19811177]
["bitfinex","SOLUSD",1770864540512,1.23787018,80.507,80.484,66.81811177]
["bitfinex","SOLUSD",1770864540693,1.23787018,80.507,80.484,65.62]
["bitfinex","SOLUSD",1770864541212,1.23787018,80.507,80.485,1.19811177]
["bitfinex","SOLUSD",1770864541890,1.23787018,80.507,80.491,1.19811177]
["bitfinex","SOLUSD",1770864542127,12.42020542,80.514,80.491,1.19811177]
["bitfinex","SOLUSD",1770864542418,0.1,80.52,80.485,12.4246754]
["bitfinex","SOLUSD",1770864542419,0.1,80.52,80.501,1.19811177]
["bitfinex","SOLUSD",1770864542711,0.1,80.52,80.511,1.19811177]
["bitfinex","SOLUSD",1770864543007,0.1,80.52,80.512,65.64]
["bitfinex","SOLUSD",1770864543515,1.23787018,80.519,80.486,1.19811177]
["bitfinex","SOLUSD",1770864543685,1.23787018,80.509,80.486,1.19811177]
["bitfinex","SOLUSD",1770864544213,1.23787018,80.499,80.461,1.19811177]
["bitfinex","SOLUSD",1770864544507,3.90052943,80.52,80.403,113.48728146]
["bitfinex","SOLUSD",1770864544508,12.4257561,80.478,80.448,1.19811177]
["bitfinex","SOLUSD",1770864544715,1.23787018,80.477,80.451,1.19811177]
["bitfinex","SOLUSD",1770864545509,12.4257561,80.478,80.451,1.19811177]
["bitfinex","SOLUSD",1770864546506,12.42513854,80.482,80.451,1.19811177]
["bitfinex","SOLUSD",1770864547391,13.66300872,80.482,80.451,1.19811177]
["bitfinex","SOLUSD",1770864548214,1.23787018,80.481,80.451,1.19811177]
["bitfinex","SOLUSD",1770864548410,1.23787018,80.469,80.445,1.19811177]
["bitfinex","SOLUSD",1770864549311,43.4842028,80.489,80.445,1.19811177]
["bitfinex","SOLUSD",1770864549312,1.23787018,80.479,80.445,1.19811177]
["bitfinex","SOLUSD",1770864549512,1.23787018,80.479,80.451,1.19811177]
["bitfinex","SOLUSD",1770864550593,1.23787018,80.488,80.452,1.19811177]
["bitfinex","SOLUSD",1770864553218,1.23787018,80.486,80.452,1.19811177]
["bitfinex","SOLUSD",1770864554521,1.23787018,80.479,80.441,1.19811177]
["bitfinex","SOLUSD",1770864554899,1.23787018,80.479,80.444,1.19811177]
["bitfinex","SOLUSD",1770864555127,1.23787018,80.479,80.451,1.19811177]
["bitfinex","SOLUSD",1770864555821,12.4257561,80.478,80.451,1.19811177]
["bitfinex","SOLUSD",1770864556203,12.4257561,80.478,80.453,1.19811177]
["bitfinex","SOLUSD",1770864556406,1.23787018,80.477,80.453,1.19811177]
["bitfinex","SOLUSD",1770864556900,12.4257561,80.478,80.453,1.19811177]
["bitfinex","SOLUSD",1770864557312,12.42446982,80.487,80.453,1.19811177]
["bitfinex","SOLUSD",1770864557511,1.23787018,80.486,80.453,1.19811177]
["bitfinex","SOLUSD",1770864557898,1.23787018,80.484,80.455,1.19811177]
["bitfinex","SOLUSD",1770864559709,1.23787018,80.479,80.455,1.19811177]
["bitfinex","SOLUSD",1770864561422,1.23787018,80.479,80.457,1.27888067]
["bitfinex","SOLUSD",1770864562124,1.25571719,80.485,80.457,1.27888067]
["bitfinex","SOLUSD",1770864562720,1.25571719,80.479,80.458,15.8]
["bitfinex","SOLUSD",1770864563027,3.80052943,80.49,80.459,1.27888067]
["bitfinex","SOLUSD",1770864563504,3.80052943,80.49,80.46,12.42853591]
["bitfinex","SOLUSD",1770864563706,3.80052943,80.49,80.461,1.27888067]
["bitfinex","SOLUSD",1770864565112,1.25571719,80.489,80.461,1.27888067]
["bitfinex","SOLUSD",1770864566031,1.25571719,80.479,80.458,1.27888067]
["bitfinex","SOLUSD",1770864566706,1.25571719,80.469,80.448,15.8]
["bitfinex","SOLUSD",1770864567452,1.25571719,80.459,80.448,15.8]
["bitfinex","SOLUSD",1770864567604,1.25571719,80.459,80.439,1.27888067]
["bitfinex","SOLUSD",1770864568407,1.25571719,80.459,80.441,1.17367688]
["bitfinex","SOLUSD",1770864571427,3.80052943,80.46,80.441,1.17367688]
["bitfinex","SOLUSD",1770864571607,1.21654313,80.462,80.441,1.17367688]
["bitfinex","SOLUSD",1770864574037,1.21654313,80.462,80.442,12.43131697]
["bitfinex","SOLUSD",1770864574338,1.21654313,80.462,80.443,1.17367688]
["bitfinex","SOLUSD",1770864574648,1.21654313,80.481,80.445,1.17367688]
["bitfinex","SOLUSD",1770864576035,1.21654313,80.489,80.447,1.17367688]
["bitfinex","SOLUSD",1770864576338,13.64075543,80.488,80.449,1.17367688]
["bitfinex","SOLUSD",1770864577938,3.80052943,80.48,80.449,1.17367688]
["bitfinex","SOLUSD",1770864578532,3.80052943,80.48,80.451,1.17367688]
["bitfinex","SOLUSD",1770864580329,1.21654313,80.483,80.451,1.17367688]
["bitfinex","SOLUSD",1770864580524,1.21654313,80.487,80.451,1.17367688]
["bitfinex","SOLUSD",1770864581235,1.21654313,80.479,80.453,1.17367688]
["bitfinex","SOLUSD",1770864583440,1.21654313,80.479,80.455,1.17367688]
["bitfinex","SOLUSD",1770864586349,1.21654313,80.479,80.458,1.17367688]
["bitfinex","SOLUSD",1770864591641,6.57649915,80.52,80.46,1.27521607]
["bitfinex","SOLUSD",1770864591845,6.57649915,80.52,80.459,43.50041635]
["bitfinex","SOLUSD",1770864591846,6.57649915,80.52,80.471,1.27521607]
["bitfinex","SOLUSD",1770864592035,0.1,80.52,80.473,1.27521607]
["bitfinex","SOLUSD",1770864592234,3.90052943,80.52,80.473,1.27521607]
["bitfinex","SOLUSD",1770864592425,3.80052943,80.5,80.473,1.27521607]
["bitfinex","SOLUSD",1770864592627,3.80052943,80.49,80.473,1.27521607]
["bitfinex","SOLUSD",1770864592929,3.80052943,80.5,80.473,1.27521607]
["bitfinex","SOLUSD",1770864593857,3.80052943,80.51,80.475,1.27521607]
["bitfinex","SOLUSD",1770864595047,3.79954774,80.51,80.475,1.27521607]
["bitfinex","SOLUSD",1770864595445,0.1,80.52,80.475,1.27521607]
["bitfinex","SOLUSD",1770864595446,3.89954774,80.52,80.475,1.27521607]
["bitfinex","SOLUSD",1770864595637,0.1,80.52,80.475,1.27521607]
["bitfinex","SOLUSD",1770864595948,3.89954774,80.52,80.477,1.27521607]
["bitfinex","SOLUSD",1770864596543,5.12876939,80.52,80.477,1.27521607]
["bitfinex","SOLUSD",1770864597242,5.12876939,80.52,80.467,1.24274547]
["bitfinex","SOLUSD",1770864597243,5.03033105,80.51,80.479,1.27521607]
["bitfinex","SOLUSD",1770864597545,1.23078331,80.509,80.479,1.27521607]
["bitfinex","SOLUSD",1770864599147,1.23078331,80.509,80.479,1.11521607]
["bitfinex","SOLUSD",1770864599342,1.23078331,80.509,80.48,12.42544731]
["bitfinex","SOLUSD",1770864599842,3.79954774,80.51,80.48,12.42544731]
["bitfinex","SOLUSD",1770864600154,1.26220705,80.509,80.48,12.42544731]
["bitfinex","SOLUSD",1770864601230,1.26220705,80.509,80.481,1.27521607]
["bitfinex","SOLUSD",1770864602153,1.26220705,80.509,80.483,1.27521607]
["bitfinex","SOLUSD",1770864603147,0.1,80.52,80.478,67.27521607]
["bitfinex","SOLUSD",1770864603148,1.26220705,80.499,80.478,67.27521607]
["bitfinex","SOLUSD",1770864603353,1.26220705,80.489,80.466,1.27521607]
["bitfinex","SOLUSD",1770864604136,1.26220705,80.489,80.47,12.42695865]
["bitfinex","SOLUSD",1770864606646,1.26220705,80.489,80.466,1.27521607]
["bitfinex","SOLUSD",1770864606647,1.26220705,80.479,80.45,1.27521607]
["bitfinex","SOLUSD",1770864606839,1.26220705,80.469,80.45,1.27521607]
["bitfinex","SOLUSD",1770864607562,1.26220705,80.469,80.45,13.70519156]
["bitfinex","SOLUSD",1770864607935,1.26220705,80.487,80.451,1.27521607]
["bitfinex","SOLUSD",1770864608461,1.26220705,80.487,80.452,12.42977178]
["bitfinex","SOLUSD",1770864608639,3.79954774,80.49,80.453,1.27521607]
["bitfinex","SOLUSD",1770864608840,1.26220705,80.489,80.453,1.27521607]
["bitfinex","SOLUSD",1770864609049,1.26220705,80.488,80.453,1.27521607]
["bitfinex","SOLUSD",1770864609632,3.79954774,80.48,80.453,1.27521607]
["bitfinex","SOLUSD",1770864609958,3.79954774,80.49,80.455,1.27521607]
["bitfinex","SOLUSD",1770864611134,3.79954774,80.49,80.457,1.27521607]
["bitfinex","SOLUSD",1770864612459,5.06175479,80.49,80.459,1.27521607]
["bitfinex","SOLUSD",1770864613446,3.79954774,80.49,80.459,1.27521607]
["bitfinex","SOLUSD",1770864613758,1.26220705,80.489,80.459,1.27521607]
["bitfinex","SOLUSD",1770864614658,1.26220705,80.489,80.46,12.42853591]
["bitfinex","SOLUSD",1770864614857,3.79954774,80.48,80.461,1.27521607]
["bitfinex","SOLUSD",1770864615159,1.26220705,80.489,80.461,1.27521607]
["bitfinex","SOLUSD",1770864615560,3.79954774,80.49,80.461,1.27521607]
["bitfinex","SOLUSD",1770864617560,3.79954774,80.48,80.463,1.27521607]
["bitfinex","SOLUSD",1770864617858,1.26220705,80.486,80.463,1.27521607]
["bitfinex","SOLUSD",1770864619338,3.79954774,80.49,80.463,1.27521607]
["bitfinex","SOLUSD",1770864619540,3.79954774,80.48,80.465,1.27521607]
["bitfinex","SOLUSD",1770864620754,3.79954774,80.48,80.454,66.0]
["bitfinex","SOLUSD",1770864620755,1.20648902,80.479,80.454,66.0]
["bitfinex","SOLUSD",1770864620962,1.20648902,80.469,80.454,66.0]
["bitfinex","SOLUSD",1770864621544,31.05983281,80.49,80.454,66.0]
["bitfinex","SOLUSD",1770864621545,3.79954774,80.48,80.456,1.31549303]
["bitfinex","SOLUSD",1770864621759,1.20648902,80.479,80.455,12.4293083]
["bitfinex","SOLUSD",1770864621950,1.20648902,80.469,80.455,12.4293083]
["bitfinex","SOLUSD",1770864623160,1.20648902,80.469,80.447,12.43051155]
["bitfinex","SOLUSD",1770864623657,3.79954774,80.47,80.441,12.43138273]
["bitfinex","SOLUSD",1770864623658,1.20648902,80.467,80.441,12.43138273]
["bitfinex","SOLUSD",1770864624465,1.20648902,80.467,80.442,1.31549303]
["bitfinex","SOLUSD",1770864627267,1.20648902,80.467,80.444,1.31549303]
["bitfinex","SOLUSD",1770864630577,1.22855417,80.465,80.44,66.1]
["bitfinex","SOLUSD",1770864630754,1.22855417,80.465,80.441,13.6919672]
["bitfinex","SOLUSD",1770864631572,1.22855417,80.465,80.441,10.99411173]
["bitfinex","SOLUSD",1770864631756,44.0,80.501,80.428,1.32204807]
["bitfinex","SOLUSD",1770864631757,3.79954774,80.46,80.429,12.43332628]
["bitfinex","SOLUSD",1770864631950,3.79954774,80.45,80.429,12.43332628]
["bitfinex","SOLUSD",1770864632960,12.42873848,80.459,80.429,1.32204807]
["bitfinex","SOLUSD",1770864633666,3.79954774,80.46,80.429,1.32204807]
["bitfinex","SOLUSD",1770864634061,12.42869038,80.459,80.429,1.32204807]
["bitfinex","SOLUSD",1770864635285,12.4256017,80.479,80.431,1.32204807]
["bitfinex","SOLUSD",1770864635978,4.61729252,80.505,80.43,47.31564869]
["bitfinex","SOLUSD",1770864635979,3.79954774,80.5,80.461,1.32204807]
["bitfinex","SOLUSD",1770864636157,3.79954774,80.5,80.463,1.32204807]
["bitfinex","SOLUSD",1770864637579,3.79954774,80.5,80.465,1.32204807]
["bitfinex","SOLUSD",1770864638256,3.79954774,80.5,80.467,1.32204807]
["bitfinex","SOLUSD",1770864641559,3.79954774,80.5,80.468,12.42730029]
["bitfinex","SOLUSD",1770864641755,3.79954774,80.48,80.466,67.52204807]
["bitfinex","SOLUSD",1770864641967,3.79954774,80.49,80.466,66.2]
["bitfinex","SOLUSD",1770864642467,0.0200455,80.489,80.466,66.2]
["bitfinex","SOLUSD",1770864643468,0.02173029,80.479,80.466,66.2]
["bitfinex","SOLUSD",1770864643667,0.02173029,80.479,80.454,1.32204807]
["bitfinex","SOLUSD",1770864644676,0.02173029,80.479,80.455,12.4293083]
["bitfinex","SOLUSD",1770864644858,0.02343453,80.478,80.454,1.32204807]
["bitfinex","SOLUSD",1770864645054,0.02343453,80.478,80.454,13.75137802]
["bitfinex","SOLUSD",1770864645259,0.02343453,80.478,80.455,1.32204807]
["bitfinex","SOLUSD",1770864647787,0.02834843,80.469,80.45,12.43003883]
["bitfinex","SOLUSD",1770864647991,3.79954774,80.46,80.439,78.6917806]
["bitfinex","SOLUSD",1770864648671,3.79954774,80.46,80.44,1.32204807]
["bitfinex","SOLUSD",1770864649175,0.02995754,80.46,80.44,1.32204807]
["bitfinex","SOLUSD",1770864649382,0.02995754,80.46,80.441,12.43147151]
["bitfinex","SOLUSD",1770864649582,0.02995754,80.46,80.441,13.75351958]
["bitfinex","SOLUSD",1770864649881,0.03157261,80.469,80.442,1.32204807]
["bitfinex","SOLUSD",1770864650583,0.0331303,80.468,80.444,1.32204807]
["bitfinex","SOLUSD",1770864651174,0.03468526,80.467,80.443,12.43116243]
["bitfinex","SOLUSD",1770864653382,30.0,80.469,80.445,12.43085337]
["bitfinex","SOLUSD",1770864653589,3.79954774,80.47,80.446,1.32204807]
["bitfinex","SOLUSD",1770864654597,0.04071237,80.468,80.446,1.32204807]
["bitfinex","SOLUSD",1770864654887,0.04071237,80.468,80.441,1.32204807]
["bitfinex","SOLUSD",1770864655087,0.04071237,80.459,80.439,66.26]
["bitfinex","SOLUSD",1770864655496,12.42869038,80.459,80.431,12.43296662]
["bitfinex","SOLUSD",1770864655687,0.04218063,80.458,80.431,12.43296662]
["bitfinex","SOLUSD",1770864655989,3.79954774,80.45,80.432,1.32204807]
["bitfinex","SOLUSD",1770864656290,3.84172837,80.45,80.432,1.32204807]
["bitfinex","SOLUSD",1770864656490,0.04363364,80.449,80.431,12.43296662]
["bitfinex","SOLUSD",1770864659393,0.04790142,80.454,80.428,1.32204807]
["bitfinex","SOLUSD",1770864660073,0.04790142,80.463,80.428,1.32204807]
["bitfinex","SOLUSD",1770864660375,12.42806245,80.464,80.428,1.32204807]
["bitfinex","SOLUSD",1770864660577,3.80494097,80.46,80.428,1.32204807]
["bitfinex","SOLUSD",1770864661196,0.04928673,80.459,80.43,1.32204807]
["bitfinex","SOLUSD",1770864662498,0.05199883,80.498,80.441,1.32204807]
["bitfinex","SOLUSD",1770864662672,0.05199883,80.489,80.441,1.32204807]
["bitfinex","SOLUSD",1770864662873,3.80494097,80.48,80.441,1.32204807]
["bitfinex","SOLUSD",1770864663277,0.05199883,80.484,80.441,1.32204807]
["bitfinex","SOLUSD",1770864663483,3.85827932,80.5,80.451,1.32204807]
["bitfinex","SOLUSD",1770864663678,3.80494097,80.5,80.461,1.32204807]
["bitfinex","SOLUSD",1770864664098,0.05333835,80.506,80.462,66.38]
["bitfinex","SOLUSD",1770864664282,0.05333835,80.506,80.463,1.32204807]
["bitfinex","SOLUSD",1770864664592,0.05333835,80.506,80.465,1.32204807]
["bitfinex","SOLUSD",1770864665092,0.05468353,80.489,80.462,66.38]
["bitfinex","SOLUSD",1770864665400,0.05599549,80.499,80.464,1.32204807]
["bitfinex","SOLUSD",1770864667692,0.05857129,80.489,80.462,66.38]
["bitfinex","SOLUSD",1770864668190,0.05857129,80.489,80.463,1.32204807]
["bitfinex","SOLUSD",1770864668390,3.80494097,80.49,80.463,1.32204807]
["bitfinex","SOLUSD",1770864671198,0.05983768,80.495,80.462,78.80821141]
["bitfinex","SOLUSD",1770864671199,0.05983768,80.495,80.464,12.42791807]
["bitfinex","SOLUSD",1770864671503,0.05983768,80.495,80.465,1.32204807]
["bitfinex","SOLUSD",1770864673606,0.06593887,80.489,80.465,1.32204807]
["bitfinex","SOLUSD",1770864674198,0.06593887,80.489,80.462,66.38]
["bitfinex","SOLUSD",1770864674406,0.06593887,80.489,80.462,67.70204807]
["bitfinex","SOLUSD",1770864675019,0.06593887,80.489,80.463,12.42807253]
["bitfinex","SOLUSD",1770864675207,0.06593887,80.489,80.463,13.7501206]
["bitfinex","SOLUSD",1770864675797,0.06593887,80.489,80.463,12.42807253]
["bitfinex","SOLUSD",1770864676108,0.06593887,80.489,80.464,1.32204807]
["bitfinex","SOLUSD",1770864676286,0.06943035,80.488,80.464,1.32204807]
["bitfinex","SOLUSD",1770864676488,0.06943035,80.488,80.463,1.32204807]
["bitfinex","SOLUSD",1770864676889,0.06943035,80.479,80.462,66.38]
["bitfinex","SOLUSD",1770864677084,0.06943035,80.479,80.457,1.32204807]
["bitfinex","SOLUSD",1770864677289,0.06943035,80.479,80.454,12.42933265]
["bitfinex","SOLUSD",1770864677611,0.06943035,80.479,80.452,1.32204807]
["bitfinex","SOLUSD",1770864677807,0.06943035,80.479,80.453,13.75166536]
["bitfinex","SOLUSD",1770864678105,0.06943035,80.479,80.454,1.32204807]
["bitfinex","SOLUSD",1770864678291,0.0705712,80.484,80.454,1.32204807]
["bitfinex","SOLUSD",1770864679199,12.42266888,80.498,80.456,1.32204807]
["bitfinex","SOLUSD",1770864679598,12.42266888,80.498,80.461,1.32204807]
["bitfinex","SOLUSD",1770864679920,12.49551525,80.498,80.463,1.32204807]
["bitfinex","SOLUSD",1770864681312,12.49551525,80.498,80.464,12.42791807]
["bitfinex","SOLUSD",1770864681513,12.49551525,80.498,80.465,1.32204807]
["bitfinex","SOLUSD",1770864682047,3.80494097,80.51,80.465,1.32204807]
["bitfinex","SOLUSD",1770864682316,0.07715207,80.509,80.465,1.32204807]
["bitfinex","SOLUSD",1770864682494,12.42150694,80.506,80.465,1.32204807]
["bitfinex","SOLUSD",1770864682694,43.72,80.512,80.471,1.32204807]
["bitfinex","SOLUSD",1770864682921,0.07715207,80.518,80.471,1.32204807]
["bitfinex","SOLUSD",1770864685020,0.07715207,80.518,80.47,3.80494097]
["bitfinex","SOLUSD",1770864685021,0.07715207,80.518,80.473,1.32204807]
["bitfinex","SOLUSD",1770864685821,0.08024598,80.509,80.473,1.32204807]
["bitfinex","SOLUSD",1770864687128,0.08127595,80.499,80.475,1.32204807]
["bitfinex","SOLUSD",1770864687619,0.08229363,80.505,80.475,1.32204807]
["bitfinex","SOLUSD",1770864688202,3.80494097,80.51,80.475,1.32204807]
["bitfinex","SOLUSD",1770864689501,3.80494097,80.51,80.477,1.32204807]
["bitfinex","SOLUSD",1770864691906,3.80494097,80.51,80.48,1.32204807]
["bitfinex","SOLUSD",1770864693222,3.80494097,80.51,80.482,1.32204807]
["bitfinex","SOLUSD",1770864693724,0.0889235,80.512,80.482,1.32204807]
["bitfinex","SOLUSD",1770864694026,0.0889235,80.518,80.482,1.32204807]
["bitfinex","SOLUSD",1770864694320,0.08983005,80.517,80.482,1.32204807]
["bitfinex","SOLUSD",1770864695116,0.1,80.52,80.484,1.32204807]
["bitfinex","SOLUSD",1770864696609,0.1,80.52,80.486,1.32204807]
["bitfinex","SOLUSD",1770864698528,0.09336533,80.519,80.488,1.32204807]
["bitfinex","SOLUSD",1770864698911,0.09336533,80.509,80.483,29.54699148]
["bitfinex","SOLUSD",1770864699112,0.09336533,80.509,80.484,1.32204807]
["bitfinex","SOLUSD",1770864700725,0.09336533,80.509,80.485,12.4246754]
["bitfinex","SOLUSD",1770864700924,0.09336533,80.509,80.486,1.32204807]
["bitfinex","SOLUSD",1770864704934,3.90494097,80.52,80.447,1.32204807]
["bitfinex","SOLUSD",1770864704935,0.09835886,80.499,80.447,1.32204807]
["bitfinex","SOLUSD",1770864705138,0.09835886,80.459,80.436,1.32204807]
["bitfinex","SOLUSD",1770864708536,0.09835886,80.459,80.437,12.4320897]
["bitfinex","SOLUSD",1770864709018,31.06493164,80.477,80.437,12.4320897]
["bitfinex","SOLUSD",1770864709019,3.80494097,80.49,80.451,1.32204807]
["bitfinex","SOLUSD",1770864709419,0.10148531,80.494,80.46,3.80494097]
["bitfinex","SOLUSD",1770864709616,0.10148531,80.494,80.461,1.32204807]
["bitfinex","SOLUSD",1770864710030,3.80494097,80.49,80.461,1.32204807]
["bitfinex","SOLUSD",1770864710639,3.80494097,80.49,80.463,1.32204807]
["bitfinex","SOLUSD",1770864711158,0.10366189,80.489,80.463,1.32204807]
["bitfinex","SOLUSD",1770864711329,3.80494097,80.47,80.448,1.32204807]
["bitfinex","SOLUSD",1770864711639,3.80494097,80.46,80.441,1.32204807]
["bitfinex","SOLUSD",1770864712148,3.80494097,80.46,80.44,12.43154678]
["bitfinex","SOLUSD",1770864712743,3.80494097,80.46,80.44,13.75359485]
["bitfinex","SOLUSD",1770864714152,3.80494097,80.46,80.441,1.32204807]
["bitfinex","SOLUSD",1770864715156,0.10650012,80.495,80.441,1.32204807]
["bitfinex","SOLUSD",1770864715452,0.10721089,80.479,80.441,1.32204807]
["bitfinex","SOLUSD",1770864715747,3.80494097,80.47,80.441,1.32204807]
["bitfinex","SOLUSD",1770864716248,3.80494097,80.47,80.443,1.32204807]
["bitfinex","SOLUSD",1770864717049,3.80336051,80.47,80.443,1.32204807]
["bitfinex","SOLUSD",1770864717360,3.80336051,80.48,80.443,1.32204807]
["bitfinex","SOLUSD",1770864717760,3.80336051,80.48,80.451,1.32204807]
["bitfinex","SOLUSD",1770864718238,3.80336051,80.49,80.453,1.32204807]
["bitfinex","SOLUSD",1770864718432,3.80336051,80.46,80.446,12.43066222]
["bitfinex","SOLUSD",1770864718628,0.10922308,80.459,80.43,1.32204807]
["bitfinex","SOLUSD",1770864718851,3.80336051,80.45,80.43,1.32204807]
["bitfinex","SOLUSD",1770864719249,3.80336051,80.45,80.431,12.43301712]
["bitfinex","SOLUSD",1770864719846,0.10986024,80.449,80.431,12.43301712]
["bitfinex","SOLUSD",1770864720434,3.80336051,80.45,80.427,1.32204807]
["bitfinex","SOLUSD",1770864722457,0.11179359,80.467,80.429,1.32204807]
["bitfinex","SOLUSD",1770864722656,3.80336051,80.47,80.431,1.32204807]
["bitfinex","SOLUSD",1770864722857,3.9151541,80.47,80.431,1.32204807]
["bitfinex","SOLUSD",1770864725046,3.80336051,80.48,80.441,1.32204807]
["bitfinex","SOLUSD",1770864725247,3.80336051,80.49,80.451,1.32204807]
["bitfinex","SOLUSD",1770864725456,3.91698939,80.49,80.451,1.32204807]
["bitfinex","SOLUSD",1770864726277,3.91698939,80.49,80.453,1.32204807]
["bitfinex","SOLUSD",1770864726650,0.11422752,80.479,80.453,1.32204807]
["bitfinex","SOLUSD",1770864728274,3.80336051,80.48,80.455,1.32204807]
["bitfinex","SOLUSD",1770864728779,3.91875203,80.48,80.455,1.32204807]
["bitfinex","SOLUSD",1770864731179,0.11652117,80.479,80.456,12.42915382]
["bitfinex","SOLUSD",1770864731469,3.80336051,80.47,80.456,12.42915382]
["bitfinex","SOLUSD",1770864732369,3.80336051,80.48,80.452,1.32204807]
["bitfinex","SOLUSD",1770864733374,3.80336051,80.49,80.452,1.32204807]
["bitfinex","SOLUSD",1770864733954,3.92156275,80.49,80.452,1.32204807]
["bitfinex","SOLUSD",1770864734153,0.11820224,80.489,80.452,1.32204807]
["bitfinex","SOLUSD",1770864735371,3.80336051,80.48,80.454,1.32204807]
["bitfinex","SOLUSD",1770864736658,0.11820224,80.489,80.454,1.32204807]
["bitfinex","SOLUSD",1770864737853,0.11820224,80.489,80.455,43.50257907]
["bitfinex","SOLUSD",1770864738054,0.11820224,80.489,80.456,1.32204807]
["bitfinex","SOLUSD",1770864739678,3.80336051,80.49,80.458,1.32204807]
["bitfinex","SOLUSD",1770864739976,0.12135517,80.489,80.458,1.32204807]
["bitfinex","SOLUSD",1770864741677,0.12135517,80.489,80.459,12.42869038]
["bitfinex","SOLUSD",1770864741978,0.12135517,80.489,80.46,1.37528945]
["bitfinex","SOLUSD",1770864742677,0.12330487,80.489,80.46,1.37528945]
["bitfinex","SOLUSD",1770864743980,0.12330487,80.489,80.462,1.37528945]
["bitfinex","SOLUSD",1770864747177,0.12330487,80.489,80.463,12.42807253]
["bitfinex","SOLUSD",1770864747390,0.12330487,80.489,80.464,1.37528945]
["bitfinex","SOLUSD",1770864750373,0.12330487,80.489,80.465,12.42776362]
["bitfinex","SOLUSD",1770864750574,0.12330487,80.489,80.466,1.35227383]
["bitfinex","SOLUSD",1770864751089,0.12330487,80.489,80.465,12.42776362]
["bitfinex","SOLUSD",1770864754290,0.12330487,80.489,80.465,1.35227383]
["bitfinex","SOLUSD",1770864754773,3.80336051,80.48,80.465,1.35227383]
["bitfinex","SOLUSD",1770864755896,0.12958646,80.487,80.465,1.35227383]
["bitfinex","SOLUSD",1770864756265,0.12958646,80.487,80.466,12.42760917]
["bitfinex","SOLUSD",1770864758392,0.12958646,80.487,80.466,1.35227383]
["bitfinex","SOLUSD",1770864759594,0.12958646,80.487,80.468,1.35227383]
["bitfinex","SOLUSD",1770864760297,3.93494522,80.48,80.467,12.42745473]
["bitfinex","SOLUSD",1770864760476,0.13158471,80.486,80.468,1.35227383]
["bitfinex","SOLUSD",1770864760888,3.80336051,80.48,80.468,1.35227383]
["bitfinex","SOLUSD",1770864762075,0.13158471,80.486,80.468,1.35227383]
["bitfinex","SOLUSD",1770864762578,0.13158471,80.486,80.469,13.77941968]
["bitfinex","SOLUSD",1770864762777,3.80336051,80.49,80.47,1.35227383]
["bitfinex","SOLUSD",1770864762989,0.13233351,80.498,80.47,1.35227383]
["bitfinex","SOLUSD",1770864764001,3.80336051,80.5,80.47,1.35227383]
["bitfinex","SOLUSD",1770864764002,3.80336051,80.49,80.47,1.35227383]
["bitfinex","SOLUSD",1770864764181,0.13269247,80.489,80.47,1.35227383]
["bitfinex","SOLUSD",1770864764503,3.80336051,80.49,80.47,1.35227383]
["bitfinex","SOLUSD",1770864764700,3.80336051,80.49,80.472,1.35227383]
["bitfinex","SOLUSD",1770864765180,0.13308251,80.489,80.472,1.35227383]
["bitfinex","SOLUSD",1770864766097,0.13308251,80.489,80.455,1.35227383]
["bitfinex","SOLUSD",1770864766285,3.93715896,80.48,80.455,1.35227383]
["bitfinex","SOLUSD",1770864766686,3.93715896,80.48,80.454,31.07335771]
["bitfinex","SOLUSD",1770864766687,0.13379845,80.479,80.457,1.35227383]
["bitfinex","SOLUSD",1770864766884,3.80336051,80.47,80.456,12.42915382]
["bitfinex","SOLUSD",1770864767089,3.93715896,80.47,80.456,12.42915382]
["bitfinex","SOLUSD",1770864767397,3.93715896,80.47,80.441,15.8]
["bitfinex","SOLUSD",1770864767398,0.13415742,80.469,80.441,15.8]
["bitfinex","SOLUSD",1770864767600,3.80336051,80.45,80.433,12.43263371]
["bitfinex","SOLUSD",1770864767806,3.80336051,80.46,80.434,1.3891268]
["bitfinex","SOLUSD",1770864768799,3.80336051,80.47,80.436,1.3891268]
["bitfinex","SOLUSD",1770864769177,12.42668039,80.473,80.436,1.3891268]
["bitfinex","SOLUSD",1770864769381,3.80336051,80.47,80.436,1.3891268]
["bitfinex","SOLUSD",1770864771984,3.80336051,80.47,80.438,1.3891268]
["bitfinex","SOLUSD",1770864772403,3.80336051,80.46,80.438,1.3891268]
["bitfinex","SOLUSD",1770864774704,12.42869038,80.459,80.422,1.3891268]
["bitfinex","SOLUSD",1770864774907,12.42869038,80.459,80.423,1.3891268]
["bitfinex","SOLUSD",1770864775414,3.80336051,80.45,80.423,1.3891268]
["bitfinex","SOLUSD",1770864775987,3.80336051,80.44,80.423,1.3891268]
["bitfinex","SOLUSD",1770864776382,3.80336051,80.44,80.422,12.43440849]
["bitfinex","SOLUSD",1770864777906,3.80336051,80.43,80.387,1.3891268]
["bitfinex","SOLUSD",1770864778104,3.80336051,80.42,80.387,1.3891268]
["bitfinex","SOLUSD",1770864778693,3.80336051,80.42,80.391,1.3891268]
["bitfinex","SOLUSD",1770864778896,3.80782974,80.42,80.393,1.3891268]
["bitfinex","SOLUSD",1770864779092,3.80782974,80.43,80.393,1.3891268]
["bitfinex","SOLUSD",1770864780298,3.80782974,80.44,80.401,1.3891268]
["bitfinex","SOLUSD",1770864780911,12.42886718,80.458,80.421,1.3891268]
["bitfinex","SOLUSD",1770864781091,3.80782974,80.45,80.423,1.3891268]
["bitfinex","SOLUSD",1770864781283,3.80782974,80.46,80.423,1.3891268]
["bitfinex","SOLUSD",1770864782589,59.55483018,80.47,80.431,1.3891268]
["bitfinex","SOLUSD",1770864783893,59.55483018,80.47,80.433,1.3891268]
["bitfinex","SOLUSD",1770864784889,3.80782974,80.46,80.435,1.3891268]
["bitfinex","SOLUSD",1770864786020,3.80782974,80.45,80.43,12.4331592]
["bitfinex","SOLUSD",1770864786416,3.80782974,80.45,80.431,1.3891268]
["bitfinex","SOLUSD",1770864786992,3.80782974,80.45,80.432,12.43286254]
["bitfinex","SOLUSD",1770864787193,3.80782974,80.45,80.432,13.82198934]
["bitfinex","SOLUSD",1770864787411,3.80782974,80.45,80.433,1.3891268]
["bitfinex","SOLUSD",1770864789118,43.46,80.467,80.435,1.3891268]
["bitfinex","SOLUSD",1770864789714,43.46,80.467,80.44,3.80782974]
["bitfinex","SOLUSD",1770864789923,43.46,80.467,80.441,1.3891268]
["bitfinex","SOLUSD",1770864790099,3.80782974,80.48,80.441,1.3891268]
["bitfinex","SOLUSD",1770864791314,3.80782974,80.48,80.443,1.3891268]
["bitfinex","SOLUSD",1770864791714,16.23338885,80.48,80.443,1.3891268]
["bitfinex","SOLUSD",1770864792095,3.80782974,80.47,80.443,1.3891268]
["bitfinex","SOLUSD",1770864794528,3.80782974,80.47,80.445,1.3891268]
["bitfinex","SOLUSD",1770864795509,3.80782974,80.47,80.446,12.43069885]
["bitfinex","SOLUSD",1770864795714,3.80782974,80.48,80.447,1.3891268]
["bitfinex","SOLUSD",1770864796319,43.52,80.485,80.451,1.3891268]
["bitfinex","SOLUSD",1770864796524,3.80782974,80.49,80.451,1.3891268]
["bitfinex","SOLUSD",1770864798920,3.80782974,80.48,80.453,1.3891268]
["bitfinex","SOLUSD",1770864799637,3.80782974,80.46,80.408,1.3891268]
["bitfinex","SOLUSD",1770864799928,3.80782974,80.44,80.408,1.3891268]
["bitfinex","SOLUSD",1770864800506,3.80782974,80.42,80.404,1.3891268]
["bitfinex","SOLUSD",1770864800827,22.56,80.439,80.404,1.3891268]
["bitfinex","SOLUSD",1770864801022,3.80782974,80.45,80.411,1.3891268]
["bitfinex","SOLUSD",1770864803202,12.42853591,80.46,80.413,1.3891268]
["bitfinex","SOLUSD",1770864803407,3.80782974,80.45,80.413,1.3891268]
["bitfinex","SOLUSD",1770864804934,3.80782974,80.45,80.414,43.52475936]
["bitfinex","SOLUSD",1770864805111,3.80782974,80.45,80.421,1.3891268]
["bitfinex","SOLUSD",1770864805504,3.80782974,80.46,80.421,1.3891268]
["bitfinex","SOLUSD",1770864805733,43.64,80.461,80.431,1.3891268]
["bitfinex","SOLUSD",1770864806625,3.80782974,80.47,80.418,65.76]
["bitfinex","SOLUSD",1770864806626,3.80782974,80.46,80.42,3.80782974]
["bitfinex","SOLUSD",1770864806824,3.80782974,80.46,80.421,1.3891268]
["bitfinex","SOLUSD",1770864808228,3.80782974,80.46,80.423,1.3891268]
["bitfinex","SOLUSD",1770864809632,3.80782974,80.46,80.431,1.3891268]
["bitfinex","SOLUSD",1770864810334,3.80782974,80.46,80.432,12.43286254]
["bitfinex","SOLUSD",1770864810533,3.80782974,80.46,80.433,1.3891268]
["bitfinex","SOLUSD",1770864811037,3.80782974,80.47,80.433,1.3891268]
["bitfinex","SOLUSD",1770864811239,3.80782974,80.46,80.433,1.3891268]
["bitfinex","SOLUSD",1770864814940,3.80782974,80.46,80.414,65.76]
["bitfinex","SOLUSD",1770864814941,43.54,80.48,80.435,1.3891268]
["bitfinex","SOLUSD",1770864815235,3.80782974,80.47,80.441,1.3891268]
["bitfinex","SOLUSD",1770864815431,12.4256017,80.479,80.441,1.3891268]
["bitfinex","SOLUSD",1770864816326,3.80782974,80.48,80.441,1.3891268]
["bitfinex","SOLUSD",1770864816625,43.48,80.485,80.451,1.3891268]
["bitfinex","SOLUSD",1770864817669,43.48,80.485,80.453,1.3891268]
["bitfinex","SOLUSD",1770864817937,12.42249996,80.5,80.461,1.3891268]
["bitfinex","SOLUSD",1770864817938,3.80782974,80.5,80.461,1.3891268]
["bitfinex","SOLUSD",1770864818121,3.80782974,80.51,80.471,1.3891268]
["bitfinex","SOLUSD",1770864819231,3.90782974,80.52,80.481,1.3891268]
["bitfinex","SOLUSD",1770864819434,0.1,80.52,80.491,1.3891268]
["bitfinex","SOLUSD",1770864819839,3.90782974,80.52,80.493,1.3891268]
["bitfinex","SOLUSD",1770864821417,3.80782974,80.51,80.484,1.3891268]
["bitfinex","SOLUSD",1770864823751,3.80782974,80.51,80.485,12.4246754]
["bitfinex","SOLUSD",1770864824128,3.80782974,80.51,80.484,1.3891268]
["bitfinex","SOLUSD",1770864824348,3.80782974,80.5,80.48,12.42532927]
["bitfinex","SOLUSD",1770864824924,3.80782974,80.5,80.48,1.3891268]
["bitfinex","SOLUSD",1770864825348,3.80782974,80.5,80.466,1.3891268]
["bitfinex","SOLUSD",1770864826150,3.80782974,80.5,80.468,1.3891268]
["bitfinex","SOLUSD",1770864826936,3.80782974,80.51,80.471,1.3891268]
["bitfinex","SOLUSD",1770864827130,12.42097156,80.509,80.471,1.3891268]
["bitfinex","SOLUSD",1770864829629,12.42097156,80.509,80.473,1.3891268]
["bitfinex","SOLUSD",1770864830165,3.80782974,80.5,80.473,1.3891268]
["bitfinex","SOLUSD",1770864831750,12.42097156,80.509,80.474,12.42637373]
["bitfinex","SOLUSD",1770864832050,12.42097156,80.509,80.475,1.3891268]
["bitfinex","SOLUSD",1770864834950,43.46,80.512,80.481,1.3891268]
["bitfinex","SOLUSD",1770864835154,0.1,80.52,80.491,1.3891268]
["bitfinex","SOLUSD",1770864835730,0.1,80.52,80.501,1.3891268]
["bitfinex","SOLUSD",1770864837256,0.1,80.52,80.49,3.80782974]
["bitfinex","SOLUSD",1770864837257,0.1,80.52,80.503,1.3891268]
["bitfinex","SOLUSD",1770864840672,0.1,80.52,80.505,1.3891268]
["bitfinex","SOLUSD",1770864842035,0.1,80.52,80.506,12.42143442]
["bitfinex","SOLUSD",1770864842339,0.1,80.52,80.507,1.3891268]
["bitfinex","SOLUSD",1770864843069,3.89747603,80.52,80.483,1.3891268]
["bitfinex","SOLUSD",1770864843373,0.02011264,80.509,80.483,1.3891268]
["bitfinex","SOLUSD",1770864844247,0.02011264,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1770864844447,0.02011264,80.509,80.484,13.81395657]
["bitfinex","SOLUSD",1770864845358,0.02011264,80.509,80.485,1.3891268]
["bitfinex","SOLUSD",1770864845738,0.02034544,80.506,80.485,1.3891268]
["bitfinex","SOLUSD",1770864845938,0.02034544,80.499,80.477,12.42578765]
["bitfinex","SOLUSD",1770864846155,3.79747603,80.49,80.472,1.3891268]
["bitfinex","SOLUSD",1770864846749,0.02045981,80.489,80.467,1.3891268]
["bitfinex","SOLUSD",1770864846939,0.02045981,80.489,80.456,12.42915382]
["bitfinex","SOLUSD",1770864846940,0.02045981,80.479,80.457,1.3891268]
["bitfinex","SOLUSD",1770864847139,3.79747603,80.48,80.457,1.3891268]
["bitfinex","SOLUSD",1770864847349,0.02045981,80.485,80.457,1.3891268]
["bitfinex","SOLUSD",1770864848764,0.02071169,80.469,80.445,1.3891268]
["bitfinex","SOLUSD",1770864848954,3.79747603,80.47,80.384,49.76073117]
["bitfinex","SOLUSD",1770864848955,3.79747603,80.45,80.427,1.3891268]
["bitfinex","SOLUSD",1770864849160,3.79747603,80.46,80.427,1.3891268]
["bitfinex","SOLUSD",1770864849559,3.79747603,80.45,80.427,1.3891268]
["bitfinex","SOLUSD",1770864850647,3.79747603,80.46,80.427,1.3891268]
["bitfinex","SOLUSD",1770864850842,12.42897938,80.458,80.429,1.3891268]
["bitfinex","SOLUSD",1770864852167,12.42869038,80.459,80.429,1.3891268]
["bitfinex","SOLUSD",1770864852760,3.79747603,80.45,80.429,1.3891268]
["bitfinex","SOLUSD",1770864854147,3.81872528,80.45,80.429,1.3891268]
["bitfinex","SOLUSD",1770864854664,3.79747603,80.45,80.429,1.3891268]
["bitfinex","SOLUSD",1770864854961,16.22758415,80.45,80.429,1.3891268]
["bitfinex","SOLUSD",1770864856376,3.79747603,80.44,80.417,1.3891268]
["bitfinex","SOLUSD",1770864858574,3.79747603,80.44,80.419,1.3891268]
["bitfinex","SOLUSD",1770864859379,12.43074662,80.446,80.419,1.3891268]
["bitfinex","SOLUSD",1770864861488,3.79747603,80.45,80.421,1.3891268]
["bitfinex","SOLUSD",1770864861769,3.79747603,80.46,80.421,1.3891268]
["bitfinex","SOLUSD",1770864862687,3.79747603,80.46,80.423,1.3891268]
["bitfinex","SOLUSD",1770864862854,0.02221272,80.459,80.423,1.3891268]
["bitfinex","SOLUSD",1770864863171,3.79747603,80.45,80.423,1.3891268]
["bitfinex","SOLUSD",1770864863581,3.79747603,80.44,80.423,1.3891268]
["bitfinex","SOLUSD",1770864864776,0.0222472,80.429,80.399,65.34]
["bitfinex","SOLUSD",1770864864952,3.79747603,80.42,80.399,65.34]
["bitfinex","SOLUSD",1770864865154,3.79747603,80.42,80.4,1.3891268]
["bitfinex","SOLUSD",1770864866072,0.02225704,80.429,80.38,3.99747603]
["bitfinex","SOLUSD",1770864866073,3.79747603,80.43,80.402,1.3891268]
["bitfinex","SOLUSD",1770864866273,12.43332628,80.429,80.402,1.3891268]
["bitfinex","SOLUSD",1770864869854,3.79747603,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1770864870160,3.79747603,80.43,80.404,1.3891268]
["bitfinex","SOLUSD",1770864870757,3.79747603,80.43,80.406,1.3891268]
["bitfinex","SOLUSD",1770864871771,3.79747603,80.44,80.408,1.3891268]
["bitfinex","SOLUSD",1770864872879,43.22,80.445,80.408,1.3891268]
["bitfinex","SOLUSD",1770864873069,0.02244352,80.457,80.421,1.3891268]
["bitfinex","SOLUSD",1770864873375,3.79747603,80.45,80.421,1.3891268]
["bitfinex","SOLUSD",1770864874263,0.02244352,80.457,80.422,12.43440849]
["bitfinex","SOLUSD",1770864874572,0.02244352,80.457,80.423,1.3891268]
["bitfinex","SOLUSD",1770864874780,3.79747603,80.45,80.423,1.3891268]
["bitfinex","SOLUSD",1770864876077,3.79747603,80.46,80.424,1.3891268]
["bitfinex","SOLUSD",1770864876395,3.79747603,80.46,80.426,1.3891268]
["bitfinex","SOLUSD",1770864876567,3.79747603,80.46,80.427,43.51772414]
["bitfinex","SOLUSD",1770864876759,12.42802033,80.464,80.428,1.3891268]
["bitfinex","SOLUSD",1770864876957,3.79747603,80.46,80.428,1.3891268]
["bitfinex","SOLUSD",1770864877987,3.79747603,80.46,80.429,12.43332628]
["bitfinex","SOLUSD",1770864878190,3.79747603,80.46,80.43,1.3891268]
["bitfinex","SOLUSD",1770864878480,12.42718688,80.469,80.431,1.3891268]
["bitfinex","SOLUSD",1770864878682,3.79747603,80.47,80.431,1.3891268]
["bitfinex","SOLUSD",1770864879893,3.79747603,80.47,80.433,1.3891268]
["bitfinex","SOLUSD",1770864882885,3.79747603,80.47,80.435,1.3891268]
["bitfinex","SOLUSD",1770864883071,0.02271148,80.468,80.435,1.3891268]
["bitfinex","SOLUSD",1770864884766,12.42714585,80.469,80.435,1.3891268]
["bitfinex","SOLUSD",1770864884968,3.79747603,80.47,80.436,12.43224426]
["bitfinex","SOLUSD",1770864885191,0.02275359,80.469,80.437,1.3891268]
["bitfinex","SOLUSD",1770864885400,0.02275359,80.469,80.438,1.3891268]
["bitfinex","SOLUSD",1770864887075,3.79747603,80.48,80.441,1.3891268]
["bitfinex","SOLUSD",1770864887274,12.44779594,80.483,80.443,1.3891268]
["bitfinex","SOLUSD",1770864887487,0.02280334,80.479,80.443,1.3891268]
["bitfinex","SOLUSD",1770864888570,3.79747603,80.48,80.443,1.3891268]
["bitfinex","SOLUSD",1770864889493,3.79747603,80.48,80.442,15.8]
["bitfinex","SOLUSD",1770864889494,3.79747603,80.48,80.445,1.3891268]
["bitfinex","SOLUSD",1770864890095,16.22304275,80.48,80.445,1.3891268]
["bitfinex","SOLUSD",1770864890895,0.02286435,80.479,80.445,1.3891268]
["bitfinex","SOLUSD",1770864891074,0.02286435,80.479,80.448,1.3891268]
["bitfinex","SOLUSD",1770864893696,0.02286435,80.479,80.45,1.3891268]
["bitfinex","SOLUSD",1770864897196,0.02286435,80.479,80.452,1.3891268]
["bitfinex","SOLUSD",1770864898495,3.79747603,80.49,80.452,1.3891268]
["bitfinex","SOLUSD",1770864898680,3.79747603,80.49,80.461,1.3891268]
["bitfinex","SOLUSD",1770864898998,0.02295795,80.489,80.461,1.3891268]
["bitfinex","SOLUSD",1770864899195,0.02295795,80.489,80.462,13.81735378]
["bitfinex","SOLUSD",1770864899898,0.02296966,80.479,80.456,1.3891268]
["bitfinex","SOLUSD",1770864901879,0.02298703,80.469,80.444,1.3891268]
["bitfinex","SOLUSD",1770864902089,31.05975897,80.49,80.436,1.3891268]
["bitfinex","SOLUSD",1770864902090,3.80246845,80.46,80.436,1.3891268]
["bitfinex","SOLUSD",1770864902291,0.02300256,80.459,80.436,1.3891268]
["bitfinex","SOLUSD",1770864902689,0.02300256,80.465,80.436,1.3891268]
["bitfinex","SOLUSD",1770864903092,12.42714585,80.469,80.438,1.3891268]
["bitfinex","SOLUSD",1770864905003,0.02302407,80.468,80.438,1.3891268]
["bitfinex","SOLUSD",1770864905595,0.02302217,80.459,80.438,1.3891268]
["bitfinex","SOLUSD",1770864907504,0.02302217,80.459,80.422,1.3891268]
["bitfinex","SOLUSD",1770864907718,0.02303391,80.458,80.422,1.3891268]
["bitfinex","SOLUSD",1770864908707,3.80246845,80.45,80.422,1.3891268]
["bitfinex","SOLUSD",1770864908887,0.02304555,80.45,80.422,1.3891268]
["bitfinex","SOLUSD",1770864909488,0.02304152,80.449,80.422,1.3891268]
["bitfinex","SOLUSD",1770864911399,0.02304152,80.449,80.419,65.28]
["bitfinex","SOLUSD",1770864911400,0.02306663,80.439,80.419,65.28]
["bitfinex","SOLUSD",1770864911598,12.45330193,80.449,80.42,1.3891268]
["bitfinex","SOLUSD",1770864913510,0.02306582,80.448,80.42,1.3891268]
["bitfinex","SOLUSD",1770864917119,0.0230952,80.429,80.392,1.3891268]
["bitfinex","SOLUSD",1770864917318,0.0230861,80.435,80.401,1.3891268]
["bitfinex","SOLUSD",1770864917496,30.0,80.428,80.401,1.3891268]
["bitfinex","SOLUSD",1770864918210,0.0230861,80.442,80.403,1.3891268]
["bitfinex","SOLUSD",1770864918621,0.0230861,80.442,80.411,1.3891268]
["bitfinex","SOLUSD",1770864920608,55.60943704,80.455,80.421,1.3891268]
["bitfinex","SOLUSD",1770864920914,0.02306521,80.454,80.421,1.3891268]
["bitfinex","SOLUSD",1770864922101,43.18,80.455,80.421,1.3891268]
["bitfinex","SOLUSD",1770864922304,43.18,80.455,80.412,43.52584191]
["bitfinex","SOLUSD",1770864922305,12.45175763,80.459,80.431,1.3891268]
["bitfinex","SOLUSD",1770864922816,0.02306947,80.458,80.431,1.3891268]
["bitfinex","SOLUSD",1770864925829,3.80246845,80.45,80.423,12.43414296]
["bitfinex","SOLUSD",1770864926115,0.02228864,80.449,80.423,12.43414296]
["bitfinex","SOLUSD",1770864926321,0.02228864,80.458,80.424,1.3891268]
["bitfinex","SOLUSD",1770864927510,12.42869038,80.459,80.426,1.3891268]
["bitfinex","SOLUSD",1770864927918,0.02178436,80.458,80.426,1.3891268]
["bitfinex","SOLUSD",1770864932134,0.0205638,80.449,80.422,1.3891268]
["bitfinex","SOLUSD",1770864932344,43.50041635,80.459,80.414,15.8]
["bitfinex","SOLUSD",1770864932345,1.33706059,80.429,80.414,15.8]
["bitfinex","SOLUSD",1770864932516,3.80246845,80.42,80.383,12.44044138]
["bitfinex","SOLUSD",1770864932716,1.33706059,80.424,80.383,43.54154484]
["bitfinex","SOLUSD",1770864932914,1.33706059,80.429,80.39,3.80246845]
["bitfinex","SOLUSD",1770864934234,1.33706059,80.429,80.391,12.43920339]
["bitfinex","SOLUSD",1770864934425,1.33706059,80.429,80.392,1.26892257]
["bitfinex","SOLUSD",1770864938134,1.33706059,80.429,80.394,1.26892257]
["bitfinex","SOLUSD",1770864940220,1.33706059,80.429,80.396,1.26892257]
["bitfinex","SOLUSD",1770864940937,1.33706059,80.427,80.396,1.26892257]
["bitfinex","SOLUSD",1770864942743,30.0,80.439,80.41,3.80246845]
["bitfinex","SOLUSD",1770864942932,30.0,80.439,80.411,1.26892257]
["bitfinex","SOLUSD",1770864944247,30.0,80.439,80.413,1.26892257]
["bitfinex","SOLUSD",1770864945143,12.43119284,80.443,80.413,1.26892257]
["bitfinex","SOLUSD",1770864946048,1.33706059,80.439,80.415,1.26892257]
["bitfinex","SOLUSD",1770864947644,3.80246845,80.44,80.415,1.26892257]
["bitfinex","SOLUSD",1770864947828,1.33706059,80.443,80.415,1.26892257]
["bitfinex","SOLUSD",1770864948645,1.33706059,80.443,80.416,12.43533625]
["bitfinex","SOLUSD",1770864948932,1.33706059,80.443,80.417,1.26892257]
["bitfinex","SOLUSD",1770864950162,1.33706059,80.441,80.419,1.26892257]
["bitfinex","SOLUSD",1770864950658,3.80246845,80.45,80.419,1.26892257]
["bitfinex","SOLUSD",1770864950858,1.2912012,80.448,80.419,1.26892257]
["bitfinex","SOLUSD",1770864952634,1.2912012,80.448,80.421,1.39933529]
["bitfinex","SOLUSD",1770864956157,1.2912012,80.448,80.423,1.39933529]
["bitfinex","SOLUSD",1770864956742,1.2912012,80.452,80.423,1.39933529]
["bitfinex","SOLUSD",1770864956953,12.42964149,80.453,80.423,1.39933529]
["bitfinex","SOLUSD",1770864958258,43.4,80.458,80.424,43.51934745]
["bitfinex","SOLUSD",1770864958440,12.42678602,80.472,80.441,1.39933529]
["bitfinex","SOLUSD",1770864959361,13.71638957,80.482,80.441,1.39933529]
["bitfinex","SOLUSD",1770864959533,13.71638957,80.482,80.451,1.39933529]
["bitfinex","SOLUSD",1770864959734,1.2912012,80.482,80.451,1.39933529]
["bitfinex","SOLUSD",1770864959940,43.42,80.485,80.461,1.39933529]
["bitfinex","SOLUSD",1770864960347,1.2912012,80.489,80.463,1.39933529]
["bitfinex","SOLUSD",1770864960549,1.2912012,80.488,80.463,1.39933529]
["bitfinex","SOLUSD",1770864960758,1.2912012,80.479,80.457,1.39933529]
["bitfinex","SOLUSD",1770864960943,1.2912012,80.479,80.444,1.39933529]
["bitfinex","SOLUSD",1770864961852,1.2912012,80.479,80.451,1.39933529]
["bitfinex","SOLUSD",1770864963059,1.2912012,80.479,80.453,1.39933529]
["bitfinex","SOLUSD",1770864964261,1.2912012,80.479,80.455,1.39933529]
["bitfinex","SOLUSD",1770864964749,1.2912012,80.478,80.451,1.39933529]
["bitfinex","SOLUSD",1770864967666,1.2912012,80.476,80.439,1.39933529]
["bitfinex","SOLUSD",1770864967876,1.2912012,80.469,80.439,1.39933529]
["bitfinex","SOLUSD",1770864971164,1.2912012,80.459,80.439,1.39933529]
["bitfinex","SOLUSD",1770864971381,1.2912012,80.459,80.426,1.39933529]
["bitfinex","SOLUSD",1770864972056,43.49555102,80.468,80.426,1.39933529]
["bitfinex","SOLUSD",1770864972057,1.2912012,80.449,80.426,1.39933529]
["bitfinex","SOLUSD",1770864974569,1.2912012,80.447,80.426,1.39933529]
["bitfinex","SOLUSD",1770864976373,12.42482977,80.484,80.431,1.39933529]
["bitfinex","SOLUSD",1770864976558,1.2912012,80.479,80.441,1.39933529]
["bitfinex","SOLUSD",1770864978159,1.2912012,80.477,80.443,1.39933529]
["bitfinex","SOLUSD",1770864979672,12.42480839,80.485,80.451,1.39933529]
["bitfinex","SOLUSD",1770864982475,13.73726834,80.485,80.453,1.39622685]
["bitfinex","SOLUSD",1770864982661,1.31245995,80.484,80.453,1.39622685]
["bitfinex","SOLUSD",1770864983161,1.31245995,80.479,80.453,1.39622685]
["bitfinex","SOLUSD",1770864984383,1.31245995,80.469,80.443,12.43109122]
["bitfinex","SOLUSD",1770864984880,1.31245995,80.459,80.435,1.39622685]
["bitfinex","SOLUSD",1770864986185,1.31245995,80.459,80.432,12.43286254]
["bitfinex","SOLUSD",1770864986385,43.49555102,80.468,80.426,1.39622685]
["bitfinex","SOLUSD",1770864986386,1.31245995,80.449,80.426,1.39622685]
["bitfinex","SOLUSD",1770864987689,1.31245995,80.447,80.426,1.39622685]
["bitfinex","SOLUSD",1770864988487,12.43038981,80.448,80.39,43.53775344]
["bitfinex","SOLUSD",1770864988488,1.35334159,80.439,80.39,43.53775344]
["bitfinex","SOLUSD",1770864988684,1.35334159,80.429,80.39,47.34005077]
["bitfinex","SOLUSD",1770864989494,1.35334159,80.419,80.39,12.43935812]
["bitfinex","SOLUSD",1770864989789,1.35334159,80.419,80.381,12.44075092]
["bitfinex","SOLUSD",1770864989990,1.35334159,80.409,80.38,65.12]
["bitfinex","SOLUSD",1770864990181,1.35334159,80.409,80.38,0.2]
["bitfinex","SOLUSD",1770864990694,1.35334159,80.409,80.381,13.73660532]
["bitfinex","SOLUSD",1770864990891,1.35334159,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770864991091,3.80229733,80.41,80.382,1.2958544]
["bitfinex","SOLUSD",1770864991395,16.23861788,80.41,80.382,1.2958544]
["bitfinex","SOLUSD",1770864991796,3.80229733,80.41,80.382,1.2958544]
["bitfinex","SOLUSD",1770864992001,12.4364188,80.409,80.382,1.2958544]
["bitfinex","SOLUSD",1770864992204,12.43518161,80.417,80.382,1.2958544]
["bitfinex","SOLUSD",1770864992496,3.80229733,80.41,80.382,1.2958544]
["bitfinex","SOLUSD",1770864992875,3.80229733,80.41,80.383,1.2958544]
["bitfinex","SOLUSD",1770864993069,1.35334159,80.409,80.383,1.2958544]
["bitfinex","SOLUSD",1770864993276,1.35334159,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770864994495,1.35334159,80.399,80.37,65.12]
["bitfinex","SOLUSD",1770864994496,1.35334159,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770864995976,1.35334159,80.389,80.37,1.4958544]
["bitfinex","SOLUSD",1770864996178,1.35334159,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770864996777,1.35334159,80.389,80.371,12.44229883]
["bitfinex","SOLUSD",1770864996978,1.35334159,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770864997189,3.80229733,80.39,80.371,1.2958544]
["bitfinex","SOLUSD",1770864997812,1.35334159,80.409,80.373,1.2958544]
["bitfinex","SOLUSD",1770864998100,5.15563892,80.4,80.373,1.2958544]
["bitfinex","SOLUSD",1770864998608,1.35334159,80.399,80.373,1.2958544]
["bitfinex","SOLUSD",1770864998781,1.35334159,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865001883,1.35334159,80.399,80.372,1.2958544]
["bitfinex","SOLUSD",1770865002387,1.35334159,80.409,80.374,1.2958544]
["bitfinex","SOLUSD",1770865002589,1.35334159,80.408,80.374,1.2958544]
["bitfinex","SOLUSD",1770865002907,1.35334159,80.399,80.374,1.2958544]
["bitfinex","SOLUSD",1770865008395,1.35334159,80.399,80.376,1.2958544]
["bitfinex","SOLUSD",1770865008993,1.35334159,80.399,80.375,12.44167962]
["bitfinex","SOLUSD",1770865009302,1.35334159,80.399,80.376,1.2958544]
["bitfinex","SOLUSD",1770865010204,3.80229733,80.4,80.376,1.2958544]
["bitfinex","SOLUSD",1770865010405,1.35334159,80.399,80.377,12.44137004]
["bitfinex","SOLUSD",1770865010610,1.35334159,80.399,80.378,1.2958544]
["bitfinex","SOLUSD",1770865012926,1.35334159,80.399,80.38,1.28446358]
["bitfinex","SOLUSD",1770865015021,1.35334159,80.399,80.382,1.28446358]
["bitfinex","SOLUSD",1770865016414,1.35334159,80.399,80.371,1.28446358]
["bitfinex","SOLUSD",1770865016594,1.34835277,80.389,80.372,1.28446358]
["bitfinex","SOLUSD",1770865018113,3.80229733,80.39,80.372,1.28446358]
["bitfinex","SOLUSD",1770865018298,1.34835277,80.394,80.372,1.28446358]
["bitfinex","SOLUSD",1770865018498,1.34835277,80.399,80.374,1.28446358]
["bitfinex","SOLUSD",1770865019197,3.80229733,80.39,80.37,0.2]
["bitfinex","SOLUSD",1770865019403,1.34835277,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865023397,1.34835277,80.389,80.37,1.48446358]
["bitfinex","SOLUSD",1770865024223,1.34835277,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865026000,1.34835277,80.389,80.37,12.64237673]
["bitfinex","SOLUSD",1770865026194,1.34835277,80.395,80.371,1.28446358]
["bitfinex","SOLUSD",1770865027018,3.81117074,80.38,80.371,1.28446358]
["bitfinex","SOLUSD",1770865027208,1.34835277,80.389,80.371,1.28446358]
["bitfinex","SOLUSD",1770865028130,1.34835277,80.389,80.372,1.28446358]
["bitfinex","SOLUSD",1770865028422,3.81117074,80.4,80.372,1.28446358]
["bitfinex","SOLUSD",1770865028626,1.34835277,80.399,80.372,1.28446358]
["bitfinex","SOLUSD",1770865029424,1.34835277,80.399,80.374,1.28446358]
["bitfinex","SOLUSD",1770865030515,3.81117074,80.4,80.375,12.44167962]
["bitfinex","SOLUSD",1770865030717,3.81117074,80.4,80.376,1.28446358]
["bitfinex","SOLUSD",1770865030926,1.34835277,80.409,80.376,1.28446358]
["bitfinex","SOLUSD",1770865031333,55.79509413,80.418,80.381,1.28446358]
["bitfinex","SOLUSD",1770865031623,1.34835277,80.417,80.381,1.28446358]
["bitfinex","SOLUSD",1770865031830,1.34835277,80.429,80.391,1.28446358]
["bitfinex","SOLUSD",1770865032402,1.34835277,80.429,80.393,1.28446358]
["bitfinex","SOLUSD",1770865032628,1.34835277,80.429,80.395,1.28446358]
["bitfinex","SOLUSD",1770865033126,1.34835277,80.429,80.396,1.28446358]
["bitfinex","SOLUSD",1770865033419,1.34835277,80.437,80.396,1.28446358]
["bitfinex","SOLUSD",1770865033626,1.34835277,80.429,80.396,1.28446358]
["bitfinex","SOLUSD",1770865035828,1.34835277,80.429,80.401,1.28446358]
["bitfinex","SOLUSD",1770865036518,13.78183364,80.428,80.401,1.28446358]
["bitfinex","SOLUSD",1770865036831,1.34835277,80.427,80.401,1.28446358]
["bitfinex","SOLUSD",1770865037437,1.34835277,80.419,80.397,12.43827506]
["bitfinex","SOLUSD",1770865039739,1.34835277,80.419,80.397,13.72273864]
["bitfinex","SOLUSD",1770865039920,1.34835277,80.419,80.4,1.28446358]
["bitfinex","SOLUSD",1770865041920,1.34835277,80.419,80.395,12.43858448]
["bitfinex","SOLUSD",1770865042321,1.34835277,80.419,80.396,1.26860314]
["bitfinex","SOLUSD",1770865044914,1.34835277,80.419,80.397,13.7068782]
["bitfinex","SOLUSD",1770865045433,1.34835277,80.419,80.398,1.26860314]
["bitfinex","SOLUSD",1770865046035,1.34835277,80.419,80.387,12.43982235]
["bitfinex","SOLUSD",1770865046435,1.34835277,80.419,80.388,1.26860314]
["bitfinex","SOLUSD",1770865047033,1.37281065,80.451,80.411,1.26860314]
["bitfinex","SOLUSD",1770865047334,1.37281065,80.451,80.421,1.26860314]
["bitfinex","SOLUSD",1770865048114,1.37281065,80.451,80.422,12.43440849]
["bitfinex","SOLUSD",1770865048317,1.37281065,80.451,80.423,1.37353214]
["bitfinex","SOLUSD",1770865051022,1.37281065,80.451,80.425,1.37353214]
["bitfinex","SOLUSD",1770865051418,1.3673817,80.449,80.416,65.3]
["bitfinex","SOLUSD",1770865051645,1.3673817,80.449,80.406,32.4656233]
["bitfinex","SOLUSD",1770865051646,1.3673817,80.439,80.408,1.37353214]
["bitfinex","SOLUSD",1770865054142,1.3673817,80.438,80.409,13.80995094]
["bitfinex","SOLUSD",1770865054323,1.3673817,80.438,80.409,12.4364188]
["bitfinex","SOLUSD",1770865054840,1.3673817,80.438,80.409,13.80995094]
["bitfinex","SOLUSD",1770865055140,1.3673817,80.437,80.409,1.37353214]
["bitfinex","SOLUSD",1770865055361,1.3673817,80.429,80.404,12.43713602]
["bitfinex","SOLUSD",1770865055944,1.3673817,80.429,80.397,1.37353214]
["bitfinex","SOLUSD",1770865056444,3.81117074,80.43,80.397,1.37353214]
["bitfinex","SOLUSD",1770865056445,1.3673817,80.427,80.397,1.37353214]
["bitfinex","SOLUSD",1770865056632,1.3673817,80.427,80.399,1.37353214]
["bitfinex","SOLUSD",1770865058247,3.81117074,80.43,80.399,1.37353214]
["bitfinex","SOLUSD",1770865058423,5.17855244,80.43,80.401,1.37353214]
["bitfinex","SOLUSD",1770865058624,1.3673817,80.429,80.401,1.37353214]
["bitfinex","SOLUSD",1770865061146,1.3673817,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770865061345,1.3673817,80.429,80.403,1.37353214]
["bitfinex","SOLUSD",1770865065128,1.3673817,80.427,80.403,1.37353214]
["bitfinex","SOLUSD",1770865065555,1.3673817,80.427,80.405,1.37353214]
["bitfinex","SOLUSD",1770865069046,43.08,80.453,80.396,1.37353214]
["bitfinex","SOLUSD",1770865069047,1.3673817,80.419,80.396,1.37353214]
["bitfinex","SOLUSD",1770865070650,1.26572073,80.417,80.391,12.43916555]
["bitfinex","SOLUSD",1770865070835,1.26572073,80.417,80.392,1.35234695]
["bitfinex","SOLUSD",1770865072050,1.26572073,80.426,80.392,1.35234695]
["bitfinex","SOLUSD",1770865072249,12.43370314,80.427,80.392,1.35234695]
["bitfinex","SOLUSD",1770865072455,13.69942387,80.427,80.392,1.35234695]
["bitfinex","SOLUSD",1770865073753,1.26572073,80.442,80.401,1.35234695]
["bitfinex","SOLUSD",1770865073941,1.26572073,80.442,80.403,1.35234695]
["bitfinex","SOLUSD",1770865075059,1.26572073,80.439,80.405,1.35234695]
["bitfinex","SOLUSD",1770865077262,1.26572073,80.439,80.407,1.35234695]
["bitfinex","SOLUSD",1770865078558,3.81117074,80.43,80.404,12.43717332]
["bitfinex","SOLUSD",1770865078753,1.26572073,80.429,80.405,1.35234695]
["bitfinex","SOLUSD",1770865081073,1.26572073,80.429,80.407,1.35234695]
["bitfinex","SOLUSD",1770865089252,1.26572073,80.427,80.401,1.35234695]
["bitfinex","SOLUSD",1770865090751,12.43292909,80.432,80.401,1.35234695]
["bitfinex","SOLUSD",1770865090977,1.26572073,80.431,80.401,1.35234695]
["bitfinex","SOLUSD",1770865092054,1.26572073,80.429,80.403,1.35234695]
["bitfinex","SOLUSD",1770865093347,1.26572073,80.429,80.405,1.35234695]
["bitfinex","SOLUSD",1770865094370,1.26572073,80.427,80.405,1.35234695]
["bitfinex","SOLUSD",1770865096386,1.26572073,80.419,80.395,1.35234695]
["bitfinex","SOLUSD",1770865096857,1.26572073,80.419,80.396,12.43842977]
["bitfinex","SOLUSD",1770865097062,1.26572073,80.419,80.397,1.35234695]
["bitfinex","SOLUSD",1770865097658,3.80698697,80.43,80.399,1.35234695]
["bitfinex","SOLUSD",1770865097871,1.26572073,80.428,80.399,1.35234695]
["bitfinex","SOLUSD",1770865101182,12.43363547,80.427,80.4,12.43781094]
["bitfinex","SOLUSD",1770865101371,1.27437382,80.426,80.401,1.40009044]
["bitfinex","SOLUSD",1770865104688,1.27437382,80.424,80.401,1.40009044]
["bitfinex","SOLUSD",1770865106193,1.27437382,80.422,80.401,1.40009044]
["bitfinex","SOLUSD",1770865106359,12.43425388,80.423,80.401,1.40009044]
["bitfinex","SOLUSD",1770865106360,1.27437382,80.419,80.401,1.40009044]
["bitfinex","SOLUSD",1770865106562,1.27437382,80.419,80.394,1.40009044]
["bitfinex","SOLUSD",1770865109695,1.36723791,80.418,80.394,1.40009044]
["bitfinex","SOLUSD",1770865110066,1.36723791,80.418,80.396,1.31415637]
["bitfinex","SOLUSD",1770865112201,1.36723791,80.417,80.396,1.31415637]
["bitfinex","SOLUSD",1770865118478,12.43438282,80.423,80.396,1.31415637]
["bitfinex","SOLUSD",1770865118796,1.36723791,80.431,80.398,1.31415637]
["bitfinex","SOLUSD",1770865118984,1.36723791,80.429,80.398,1.31415637]
["bitfinex","SOLUSD",1770865120087,1.36723791,80.429,80.399,12.43796564]
["bitfinex","SOLUSD",1770865120293,12.43308747,80.431,80.401,1.31415637]
["bitfinex","SOLUSD",1770865120489,1.36723791,80.43,80.401,1.31415637]
["bitfinex","SOLUSD",1770865122992,1.36723791,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770865123178,1.36723791,80.429,80.403,1.31415637]
["bitfinex","SOLUSD",1770865124878,1.36723791,80.428,80.403,1.31415637]
["bitfinex","SOLUSD",1770865125195,1.36723791,80.428,80.405,1.31415637]
["bitfinex","SOLUSD",1770865126394,12.43363547,80.427,80.405,1.31415637]
["bitfinex","SOLUSD",1770865126591,1.36723791,80.429,80.405,1.31415637]
["bitfinex","SOLUSD",1770865128394,1.36723791,80.429,80.407,1.31415637]
["bitfinex","SOLUSD",1770865132099,1.34791676,80.427,80.407,1.31415637]
["bitfinex","SOLUSD",1770865135192,31.07751907,80.445,80.409,1.30702421]
["bitfinex","SOLUSD",1770865135193,1.34791676,80.439,80.409,1.30702421]
["bitfinex","SOLUSD",1770865135398,1.34791676,80.438,80.409,1.30702421]
["bitfinex","SOLUSD",1770865136407,1.34791676,80.435,80.409,1.30702421]
["bitfinex","SOLUSD",1770865137708,1.34791676,80.429,80.409,1.30702421]
["bitfinex","SOLUSD",1770865139107,1.34791676,80.429,80.4,1.30702421]
["bitfinex","SOLUSD",1770865139605,1.34791676,80.427,80.4,1.30702421]
["bitfinex","SOLUSD",1770865143206,1.34791676,80.427,80.402,1.30702421]
["bitfinex","SOLUSD",1770865145303,1.34791676,80.425,80.402,1.30702421]
["bitfinex","SOLUSD",1770865145504,1.34791676,80.425,80.404,1.30702421]
["bitfinex","SOLUSD",1770865147397,1.34791676,80.419,80.399,1.30702421]
["bitfinex","SOLUSD",1770865147698,1.34791676,80.429,80.399,1.30702421]
["bitfinex","SOLUSD",1770865149902,1.34791676,80.427,80.394,1.30702421]
["bitfinex","SOLUSD",1770865150106,1.34791676,80.419,80.394,1.30702421]
["bitfinex","SOLUSD",1770865151715,12.43502698,80.418,80.394,1.30702421]
["bitfinex","SOLUSD",1770865151897,1.34791676,80.417,80.396,1.30702421]
["bitfinex","SOLUSD",1770865164835,1.28552699,80.409,80.384,1.20838649]
["bitfinex","SOLUSD",1770865165531,1.28552699,80.408,80.384,1.20838649]
["bitfinex","SOLUSD",1770865167135,1.28552699,80.399,80.379,1.20838649]
["bitfinex","SOLUSD",1770865167510,1.28552699,80.397,80.373,1.20838649]
["bitfinex","SOLUSD",1770865168134,1.28552699,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865171234,1.2069753,80.394,80.371,1.26633005]
["bitfinex","SOLUSD",1770865171438,1.2069753,80.403,80.371,1.26633005]
["bitfinex","SOLUSD",1770865171823,3.80754638,80.4,80.371,1.26633005]
["bitfinex","SOLUSD",1770865172033,1.2069753,80.399,80.371,1.26633005]
["bitfinex","SOLUSD",1770865172533,1.2069753,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770865172739,1.2069753,80.397,80.373,1.26633005]
["bitfinex","SOLUSD",1770865175533,1.2069753,80.397,80.375,1.26633005]
["bitfinex","SOLUSD",1770865177745,1.2069753,80.395,80.375,1.26633005]
["bitfinex","SOLUSD",1770865182531,17.45239559,80.4,80.376,1.26633005]
["bitfinex","SOLUSD",1770865183041,1.2069753,80.399,80.376,1.26633005]
["bitfinex","SOLUSD",1770865188444,59.60389713,80.41,80.378,1.26633005]
["bitfinex","SOLUSD",1770865188644,1.2069753,80.406,80.378,1.26633005]
["bitfinex","SOLUSD",1770865189546,43.64,80.411,80.381,1.26633005]
["bitfinex","SOLUSD",1770865189749,3.80754638,80.41,80.381,1.26633005]
["bitfinex","SOLUSD",1770865189927,1.2069753,80.408,80.381,1.26633005]
["bitfinex","SOLUSD",1770865190127,1.2069753,80.407,80.381,1.26633005]
["bitfinex","SOLUSD",1770865191460,1.19956377,80.405,80.382,1.24591223]
["bitfinex","SOLUSD",1770865195447,1.19956377,80.405,80.384,1.24591223]
["bitfinex","SOLUSD",1770865197246,56.1554376,80.416,80.384,1.24591223]
["bitfinex","SOLUSD",1770865197551,1.19956377,80.416,80.386,1.24591223]
["bitfinex","SOLUSD",1770865197743,13.63432223,80.42,80.386,1.24591223]
["bitfinex","SOLUSD",1770865197941,1.19956377,80.419,80.386,1.24591223]
["bitfinex","SOLUSD",1770865199041,1.19956377,80.419,80.387,12.43982235]
["bitfinex","SOLUSD",1770865199249,1.19956377,80.419,80.388,1.24591223]
["bitfinex","SOLUSD",1770865200127,1.19956377,80.419,80.389,12.43951286]
["bitfinex","SOLUSD",1770865200461,1.19956377,80.417,80.39,1.24591223]
["bitfinex","SOLUSD",1770865202446,1.19956377,80.421,80.392,1.24591223]
["bitfinex","SOLUSD",1770865202955,1.19956377,80.425,80.392,1.24591223]
["bitfinex","SOLUSD",1770865204334,12.43251513,80.435,80.401,1.24591223]
["bitfinex","SOLUSD",1770865204656,1.19956377,80.434,80.401,1.24591223]
["bitfinex","SOLUSD",1770865206655,1.19956377,80.429,80.401,1.24591223]
["bitfinex","SOLUSD",1770865206946,1.19956377,80.419,80.402,1.24591223]
["bitfinex","SOLUSD",1770865207734,1.19956377,80.419,80.393,31.09723483]
["bitfinex","SOLUSD",1770865207735,1.19956377,80.419,80.395,1.24591223]
["bitfinex","SOLUSD",1770865208243,1.19956377,80.419,80.395,13.68449671]
["bitfinex","SOLUSD",1770865208460,1.19956377,80.429,80.396,1.24591223]
["bitfinex","SOLUSD",1770865208655,1.19956377,80.427,80.398,1.24591223]
["bitfinex","SOLUSD",1770865209760,1.19956377,80.419,80.383,1.24591223]
["bitfinex","SOLUSD",1770865210064,1.19956377,80.409,80.383,1.24591223]
["bitfinex","SOLUSD",1770865210640,1.19956377,80.407,80.38,1.24591223]
["bitfinex","SOLUSD",1770865211243,1.19956377,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770865211440,1.19956377,80.399,80.372,1.24591223]
["bitfinex","SOLUSD",1770865212644,1.19956377,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865212855,3.8073989,80.39,80.37,1.44591223]
["bitfinex","SOLUSD",1770865213164,1.19956377,80.395,80.37,1.44591223]
["bitfinex","SOLUSD",1770865213961,12.43755465,80.402,80.372,1.24591223]
["bitfinex","SOLUSD",1770865214264,1.19956377,80.399,80.372,1.24591223]
["bitfinex","SOLUSD",1770865216561,12.43808426,80.399,80.372,1.24591223]
["bitfinex","SOLUSD",1770865216747,1.19956377,80.398,80.372,1.24591223]
["bitfinex","SOLUSD",1770865217971,1.19956377,80.396,80.374,1.24591223]
["bitfinex","SOLUSD",1770865220853,1.1597624,80.399,80.376,1.1783321]
["bitfinex","SOLUSD",1770865221057,1.1597624,80.405,80.376,1.1783321]
["bitfinex","SOLUSD",1770865221359,4.9671613,80.4,80.376,1.1783321]
["bitfinex","SOLUSD",1770865221563,1.1597624,80.399,80.376,1.1783321]
["bitfinex","SOLUSD",1770865222364,1.1597624,80.397,80.376,1.1783321]
["bitfinex","SOLUSD",1770865231070,12.43820892,80.398,80.376,1.1783321]
["bitfinex","SOLUSD",1770865231372,1.26396919,80.397,80.375,1.14620974]
["bitfinex","SOLUSD",1770865234056,1.26396919,80.395,80.375,1.14620974]
["bitfinex","SOLUSD",1770865237367,1.26396919,80.395,80.376,12.44152483]
["bitfinex","SOLUSD",1770865237572,13.70171741,80.401,80.377,1.14620974]
["bitfinex","SOLUSD",1770865237766,1.26396919,80.4,80.377,1.14620974]
["bitfinex","SOLUSD",1770865239081,1.26396919,80.398,80.377,1.14620974]
["bitfinex","SOLUSD",1770865239457,1.26396919,80.398,80.372,12.44204608]
["bitfinex","SOLUSD",1770865240260,1.26396919,80.398,80.372,13.58825582]
["bitfinex","SOLUSD",1770865240581,1.26396919,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770865243082,1.26396919,80.387,80.37,0.2]
["bitfinex","SOLUSD",1770865243585,1.26396919,80.387,80.362,1.14620974]
["bitfinex","SOLUSD",1770865245284,1.26396919,80.384,80.362,1.14620974]
["bitfinex","SOLUSD",1770865247160,12.44044138,80.383,80.36,0.2]
["bitfinex","SOLUSD",1770865247369,1.26396919,80.369,80.36,0.2]
["bitfinex","SOLUSD",1770865247680,1.26396919,80.369,80.352,12.44523066]
["bitfinex","SOLUSD",1770865247868,1.26396919,80.369,80.35,0.2]
["bitfinex","SOLUSD",1770865248286,1.26396919,80.369,80.35,1.34620974]
["bitfinex","SOLUSD",1770865249680,13.7061807,80.372,80.35,1.34620974]
["bitfinex","SOLUSD",1770865252701,1.20932223,80.371,80.35,1.34620974]
["bitfinex","SOLUSD",1770865253897,1.20932223,80.369,80.35,1.34620974]
["bitfinex","SOLUSD",1770865256089,1.20932223,80.367,80.35,0.2]
["bitfinex","SOLUSD",1770865256288,1.20932223,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770865256486,1.20932223,80.359,80.33,12.64864807]
["bitfinex","SOLUSD",1770865256487,1.20932223,80.372,80.331,1.48497957]
["bitfinex","SOLUSD",1770865256696,5.01672113,80.36,80.333,1.23944297]
["bitfinex","SOLUSD",1770865256900,1.20932223,80.36,80.333,1.23944297]
["bitfinex","SOLUSD",1770865257407,1.20932223,80.359,80.333,1.23944297]
["bitfinex","SOLUSD",1770865258376,1.20932223,80.357,80.333,1.23944297]
["bitfinex","SOLUSD",1770865258576,1.20932223,80.356,80.334,12.44802947]
["bitfinex","SOLUSD",1770865258806,30.0,80.357,80.335,1.23944297]
["bitfinex","SOLUSD",1770865259606,1.20932223,80.367,80.335,1.23944297]
["bitfinex","SOLUSD",1770865259804,1.20932223,80.379,80.341,1.23944297]
["bitfinex","SOLUSD",1770865260606,1.20932223,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1770865260906,1.20932223,80.379,80.343,1.23944297]
["bitfinex","SOLUSD",1770865261508,1.20932223,80.377,80.345,1.23944297]
["bitfinex","SOLUSD",1770865262204,1.20932223,80.359,80.339,13.68662154]
["bitfinex","SOLUSD",1770865262389,1.20932223,80.359,80.34,1.23944297]
["bitfinex","SOLUSD",1770865262707,1.20932223,80.359,80.334,13.68743335]
["bitfinex","SOLUSD",1770865263091,1.20932223,80.359,80.335,1.23944297]
["bitfinex","SOLUSD",1770865264204,1.20932223,80.359,80.337,1.23944297]
["bitfinex","SOLUSD",1770865264809,1.20932223,80.358,80.337,1.23944297]
["bitfinex","SOLUSD",1770865266599,1.20932223,80.356,80.332,1.23944297]
["bitfinex","SOLUSD",1770865266902,12.44446656,80.357,80.31,0.2]
["bitfinex","SOLUSD",1770865266903,1.20932223,80.339,80.31,0.2]
["bitfinex","SOLUSD",1770865267087,3.8073989,80.32,80.31,0.2]
["bitfinex","SOLUSD",1770865267515,5.01500453,80.32,80.303,1.23944297]
["bitfinex","SOLUSD",1770865267722,3.8073989,80.31,80.297,1.23944297]
["bitfinex","SOLUSD",1770865268716,1.20760563,80.315,80.297,1.23944297]
["bitfinex","SOLUSD",1770865269507,3.81803957,80.31,80.29,1.43944297]
["bitfinex","SOLUSD",1770865270215,1.20799624,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770865270602,3.81803957,80.31,80.291,1.23944297]
["bitfinex","SOLUSD",1770865271710,1.00866263,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770865272097,3.81803957,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770865272817,3.81803957,80.3,80.28,1.23944297]
["bitfinex","SOLUSD",1770865273200,1.00899612,80.309,80.28,1.23944297]
["bitfinex","SOLUSD",1770865273527,3.81803957,80.3,80.28,1.23944297]
["bitfinex","SOLUSD",1770865274097,1.00931448,80.301,80.28,1.23944297]
["bitfinex","SOLUSD",1770865274408,12.45200477,80.309,80.282,1.23944297]
["bitfinex","SOLUSD",1770865274601,13.46164947,80.309,80.282,1.23944297]
["bitfinex","SOLUSD",1770865275000,1.0096447,80.308,80.282,1.23944297]
["bitfinex","SOLUSD",1770865276823,12.45221462,80.307,80.282,1.23944297]
["bitfinex","SOLUSD",1770865277029,1.01029025,80.306,80.282,1.23944297]
["bitfinex","SOLUSD",1770865277822,1.01059345,80.299,80.276,1.23944297]
["bitfinex","SOLUSD",1770865278313,12.45221462,80.307,80.276,1.23944297]
["bitfinex","SOLUSD",1770865279020,1.01090695,80.306,80.278,1.23944297]
["bitfinex","SOLUSD",1770865279818,44.81123909,80.315,80.281,1.23944297]
["bitfinex","SOLUSD",1770865280002,1.01123909,80.314,80.281,1.23944297]
["bitfinex","SOLUSD",1770865280203,3.81803957,80.31,80.281,1.23944297]
["bitfinex","SOLUSD",1770865280530,13.46190171,80.319,80.281,1.23944297]
["bitfinex","SOLUSD",1770865280900,13.46190171,80.319,80.283,1.21352589]
["bitfinex","SOLUSD",1770865281306,12.44975334,80.323,80.291,1.21352589]
["bitfinex","SOLUSD",1770865281510,1.01214877,80.319,80.291,1.21352589]
["bitfinex","SOLUSD",1770865281700,3.81803957,80.31,80.291,1.21352589]
["bitfinex","SOLUSD",1770865282515,1.01214877,80.313,80.291,1.21352589]
["bitfinex","SOLUSD",1770865283223,3.81803957,80.3,80.275,1.21352589]
["bitfinex","SOLUSD",1770865283521,3.81803957,80.3,80.276,1.21352589]
["bitfinex","SOLUSD",1770865285125,1.00489176,80.299,80.276,1.21352589]
["bitfinex","SOLUSD",1770865285910,12.45294453,80.303,80.276,1.21352589]
["bitfinex","SOLUSD",1770865286125,1.00117287,80.302,80.276,1.21352589]
["bitfinex","SOLUSD",1770865286426,1.00117287,80.302,80.278,1.21352589]
["bitfinex","SOLUSD",1770865286627,3.81803957,80.31,80.278,1.21352589]
["bitfinex","SOLUSD",1770865286923,4.81553684,80.31,80.278,1.21352589]
["bitfinex","SOLUSD",1770865287120,43.82,80.317,80.281,1.21352589]
["bitfinex","SOLUSD",1770865287334,3.81803957,80.32,80.283,1.21352589]
["bitfinex","SOLUSD",1770865287709,0.99386403,80.332,80.291,1.21352589]
["bitfinex","SOLUSD",1770865287904,3.81803957,80.33,80.291,1.21352589]
["bitfinex","SOLUSD",1770865288326,0.99028724,80.329,80.291,1.21352589]
["bitfinex","SOLUSD",1770865289307,0.99028724,80.329,80.293,1.16765956]
["bitfinex","SOLUSD",1770865290549,3.81803957,80.33,80.295,1.16765956]
["bitfinex","SOLUSD",1770865290837,0.97973439,80.329,80.295,1.16765956]
["bitfinex","SOLUSD",1770865292814,0.97973439,80.329,80.297,1.16765956]
["bitfinex","SOLUSD",1770865293835,3.81803957,80.33,80.301,1.16765956]
["bitfinex","SOLUSD",1770865294129,12.44539582,80.351,80.321,1.16765956]
["bitfinex","SOLUSD",1770865295235,30.0,80.352,80.33,3.81803957]
["bitfinex","SOLUSD",1770865295412,30.0,80.352,80.331,1.16765956]
["bitfinex","SOLUSD",1770865296035,0.96296777,80.36,80.331,1.16765956]
["bitfinex","SOLUSD",1770865296211,12.44347913,80.364,80.331,1.16765956]
["bitfinex","SOLUSD",1770865296530,12.44347913,80.364,80.333,1.16765956]
["bitfinex","SOLUSD",1770865298511,12.44347913,80.364,80.335,1.16765956]
["bitfinex","SOLUSD",1770865298713,43.84,80.375,80.341,1.16765956]
["bitfinex","SOLUSD",1770865299419,43.84,80.375,80.351,1.16765956]
["bitfinex","SOLUSD",1770865299619,12.44030728,80.384,80.351,1.16765956]
["bitfinex","SOLUSD",1770865300034,0.95023852,80.383,80.351,1.16765956]
["bitfinex","SOLUSD",1770865300544,0.9471421,80.412,80.371,1.16765956]
["bitfinex","SOLUSD",1770865300720,12.43681046,80.407,80.371,1.16765956]
["bitfinex","SOLUSD",1770865301120,3.91803957,80.4,80.371,1.16765956]
["bitfinex","SOLUSD",1770865301639,0.1,80.4,80.371,1.16765956]
["bitfinex","SOLUSD",1770865302232,3.91803957,80.4,80.371,1.16765956]
["bitfinex","SOLUSD",1770865302639,0.94106499,80.399,80.371,1.16765956]
["bitfinex","SOLUSD",1770865303023,3.91803957,80.4,80.373,1.16765956]
["bitfinex","SOLUSD",1770865304231,13.37603521,80.399,80.373,1.16765956]
["bitfinex","SOLUSD",1770865304435,0.93806957,80.398,80.373,1.16765956]
["bitfinex","SOLUSD",1770865304819,0.93806957,80.398,80.374,12.44183442]
["bitfinex","SOLUSD",1770865305335,0.93806957,80.398,80.374,13.60949398]
["bitfinex","SOLUSD",1770865306236,0.93806957,80.398,80.375,1.16765956]
["bitfinex","SOLUSD",1770865307114,0.9292775,80.396,80.362,1.16765956]
["bitfinex","SOLUSD",1770865307311,3.81803957,80.39,80.362,1.16765956]
["bitfinex","SOLUSD",1770865307735,3.91803957,80.4,80.362,1.16765956]
["bitfinex","SOLUSD",1770865307943,0.92641934,80.399,80.362,1.16765956]
["bitfinex","SOLUSD",1770865308434,0.92641934,80.399,80.364,1.16765956]
["bitfinex","SOLUSD",1770865308937,0.1,80.4,80.371,1.16765956]
["bitfinex","SOLUSD",1770865309314,12.43796564,80.399,80.371,1.16765956]
["bitfinex","SOLUSD",1770865309939,3.81803957,80.38,80.359,1.16765956]
["bitfinex","SOLUSD",1770865310135,0.92079704,80.379,80.356,1.16765956]
["bitfinex","SOLUSD",1770865310432,0.92079704,80.379,80.357,12.44446656]
["bitfinex","SOLUSD",1770865310642,0.91530574,80.389,80.358,1.16765956]
["bitfinex","SOLUSD",1770865310942,0.91530574,80.379,80.358,1.16765956]
["bitfinex","SOLUSD",1770865311828,0.9126058,80.384,80.358,1.16765956]
["bitfinex","SOLUSD",1770865312524,0.9126058,80.384,80.36,1.19890865]
["bitfinex","SOLUSD",1770865314721,0.9126058,80.384,80.353,31.1125189]
["bitfinex","SOLUSD",1770865314722,0.9126058,80.384,80.362,1.19890865]
["bitfinex","SOLUSD",1770865315842,0.9126058,80.384,80.363,12.44353744]
["bitfinex","SOLUSD",1770865316625,0.9126058,80.384,80.364,1.19890865]
["bitfinex","SOLUSD",1770865317022,0.1,80.4,80.351,1.19890865]
["bitfinex","SOLUSD",1770865317023,0.89951706,80.379,80.351,1.19890865]
["bitfinex","SOLUSD",1770865317431,0.89951706,80.379,80.345,1.19890865]
["bitfinex","SOLUSD",1770865317946,0.89699993,80.359,80.335,1.19890865]
["bitfinex","SOLUSD",1770865319046,0.89451094,80.358,80.335,1.19890865]
["bitfinex","SOLUSD",1770865319346,0.89451094,80.362,80.337,1.19890865]
["bitfinex","SOLUSD",1770865320048,0.89205465,80.374,80.337,1.19890865]
["bitfinex","SOLUSD",1770865320249,0.89205465,80.374,80.341,1.19890865]
["bitfinex","SOLUSD",1770865321126,27.18658633,80.375,80.351,1.19890865]
["bitfinex","SOLUSD",1770865321325,25.97987951,80.375,80.351,0.30233342]
["bitfinex","SOLUSD",1770865321527,1.1884812,80.389,80.351,0.30233342]
["bitfinex","SOLUSD",1770865322248,1.1884812,80.389,80.353,0.30271947]
["bitfinex","SOLUSD",1770865322948,1.1884812,80.397,80.361,0.30308204]
["bitfinex","SOLUSD",1770865323151,0.1,80.4,80.371,0.30308204]
["bitfinex","SOLUSD",1770865324649,0.1,80.4,80.373,0.3037613]
["bitfinex","SOLUSD",1770865325620,0.1,80.4,80.375,0.30409517]
["bitfinex","SOLUSD",1770865326022,1.2884812,80.4,80.375,0.30409517]
["bitfinex","SOLUSD",1770865326222,0.1,80.4,80.375,0.30409517]
["bitfinex","SOLUSD",1770865326442,1.2884812,80.4,80.375,0.30409517]
["bitfinex","SOLUSD",1770865328751,1.2884812,80.4,80.376,12.44152483]
["bitfinex","SOLUSD",1770865329555,1.2884812,80.4,80.377,0.30545805]
["bitfinex","SOLUSD",1770865330555,1.2884812,80.4,80.373,0.30578781]
["bitfinex","SOLUSD",1770865331553,1.2884812,80.4,80.375,0.30611348]
["bitfinex","SOLUSD",1770865333937,1.2884812,80.4,80.377,0.30675615]
["bitfinex","SOLUSD",1770865336057,1.2884812,80.4,80.379,0.30737291]
["bitfinex","SOLUSD",1770865338857,1.2884812,80.4,80.381,0.3082704]
["bitfinex","SOLUSD",1770865339454,0.1,80.4,80.381,0.3082704]
["bitfinex","SOLUSD",1770865339656,1.1884812,80.399,80.381,0.3082704]
["bitfinex","SOLUSD",1770865339839,0.1,80.4,80.381,0.3082704]
["bitfinex","SOLUSD",1770865340156,1.1884812,80.415,80.381,0.20856913]
["bitfinex","SOLUSD",1770865340336,1.1884812,80.425,80.383,0.20856913]
["bitfinex","SOLUSD",1770865340533,1.1884812,80.419,80.383,0.20856913]
["bitfinex","SOLUSD",1770865340765,1.20036036,80.439,80.401,0.20929755]
["bitfinex","SOLUSD",1770865341056,1.20036036,80.429,80.402,64.6]
["bitfinex","SOLUSD",1770865341254,1.20036036,80.429,80.396,0.20929755]
["bitfinex","SOLUSD",1770865341445,1.20036036,80.429,80.404,0.20964662]
["bitfinex","SOLUSD",1770865342047,1.20036036,80.419,80.403,64.6]
["bitfinex","SOLUSD",1770865342252,1.20036036,80.419,80.402,64.6]
["bitfinex","SOLUSD",1770865342557,1.20036036,80.431,80.403,0.2100047]
["bitfinex","SOLUSD",1770865342750,1.20036036,80.431,80.404,43.53017261]
["bitfinex","SOLUSD",1770865343087,1.20036036,80.431,80.405,64.6]
["bitfinex","SOLUSD",1770865343246,12.4310079,80.444,80.406,0.2100047]
["bitfinex","SOLUSD",1770865343444,1.20036036,80.443,80.406,0.2100047]
["bitfinex","SOLUSD",1770865343760,1.20036036,80.439,80.406,0.2100047]
["bitfinex","SOLUSD",1770865345162,1.20036036,80.437,80.408,0.20283629]
["bitfinex","SOLUSD",1770865345363,1.20036036,80.437,80.409,64.62]
["bitfinex","SOLUSD",1770865345765,1.20036036,80.437,80.409,64.81932115]
["bitfinex","SOLUSD",1770865347063,1.20036036,80.437,80.409,64.62]
["bitfinex","SOLUSD",1770865347855,1.20036036,80.437,80.41,12.43626414]
["bitfinex","SOLUSD",1770865349065,1.20036036,80.437,80.411,0.18565266]
["bitfinex","SOLUSD",1770865349864,62.13608364,80.469,80.423,0.18233238]
["bitfinex","SOLUSD",1770865349865,1.16898434,80.468,80.423,0.18233238]
["bitfinex","SOLUSD",1770865350162,1.16898434,80.459,80.425,0.18233238]
["bitfinex","SOLUSD",1770865351467,1.16898434,80.449,80.425,0.18233238]
["bitfinex","SOLUSD",1770865351769,1.16898434,80.449,80.425,15.98233238]
["bitfinex","SOLUSD",1770865352467,1.16898434,80.449,80.427,0.17260221]
["bitfinex","SOLUSD",1770865354069,1.16898434,80.459,80.427,0.17260221]
["bitfinex","SOLUSD",1770865359179,1.16898434,80.449,80.416,0.15414115]
["bitfinex","SOLUSD",1770865359373,1.16898434,80.439,80.417,64.72]
["bitfinex","SOLUSD",1770865359972,1.16898434,80.439,80.418,0.15118146]
["bitfinex","SOLUSD",1770865360480,1.16898434,80.439,80.417,64.72]
["bitfinex","SOLUSD",1770865360774,1.16898434,80.439,80.417,64.868243]
["bitfinex","SOLUSD",1770865360975,1.16898434,80.439,80.417,64.72]
["bitfinex","SOLUSD",1770865361480,1.16898434,80.439,80.418,12.43502698]
["bitfinex","SOLUSD",1770865362267,1.16898434,80.429,80.392,12.43904866]
["bitfinex","SOLUSD",1770865362468,1.16898434,80.419,80.393,64.76]
["bitfinex","SOLUSD",1770865363667,1.16898434,80.419,80.395,0.13966723]
["bitfinex","SOLUSD",1770865364471,1.16898434,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1770865366185,1.16898434,80.419,80.394,12.57285467]
["bitfinex","SOLUSD",1770865366384,1.16898434,80.419,80.395,0.13138669]
["bitfinex","SOLUSD",1770865366883,1.16898434,80.429,80.395,0.13138669]
["bitfinex","SOLUSD",1770865372192,1.12889612,80.439,80.401,0.11564876]
["bitfinex","SOLUSD",1770865372695,1.12889612,80.449,80.411,0.11313026]
["bitfinex","SOLUSD",1770865372993,1.12889612,80.449,80.413,0.11313026]
["bitfinex","SOLUSD",1770865373173,1.12889612,80.449,80.415,0.11313026]
["bitfinex","SOLUSD",1770865373969,1.12889612,80.449,80.421,0.11065578]
["bitfinex","SOLUSD",1770865374176,1.12889612,80.455,80.423,0.11065578]
["bitfinex","SOLUSD",1770865379081,1.12889612,80.455,80.424,0.0986365]
["bitfinex","SOLUSD",1770865380979,0.1,80.47,80.423,43.51988858]
["bitfinex","SOLUSD",1770865380980,1.12889612,80.467,80.441,0.09401789]
["bitfinex","SOLUSD",1770865381276,1.12889612,80.467,80.442,0.09401789]
["bitfinex","SOLUSD",1770865381680,3.90931625,80.49,80.451,1.15773048]
["bitfinex","SOLUSD",1770865381879,3.90931625,80.49,80.452,1.15773048]
["bitfinex","SOLUSD",1770865382083,0.1,80.49,80.461,1.15773048]
["bitfinex","SOLUSD",1770865382578,0.1,80.51,80.48,3.80931625]
["bitfinex","SOLUSD",1770865382895,0.1,80.51,80.49,3.80931625]
["bitfinex","SOLUSD",1770865383093,0.1,80.51,80.482,43.48798489]
["bitfinex","SOLUSD",1770865383284,0.1,80.51,80.483,1.11925268]
["bitfinex","SOLUSD",1770865384289,0.1,80.52,80.5,3.80931625]
["bitfinex","SOLUSD",1770865384491,0.1,80.52,80.501,1.01677777]
["bitfinex","SOLUSD",1770865384800,1.22889612,80.53,80.503,0.91677777]
["bitfinex","SOLUSD",1770865384994,1.22889612,80.53,80.49,3.80931625]
["bitfinex","SOLUSD",1770865384995,1.12889612,80.529,80.498,64.92]
["bitfinex","SOLUSD",1770865385296,1.12889612,80.528,80.498,12.42264189]
["bitfinex","SOLUSD",1770865385695,1.12889612,80.519,80.498,12.42264189]
["bitfinex","SOLUSD",1770865386898,1.12889612,80.519,80.493,0.91457348]
["bitfinex","SOLUSD",1770865387393,1.12889612,80.529,80.493,0.91457348]
["bitfinex","SOLUSD",1770865387900,1.12889612,80.529,80.501,0.91350838]
["bitfinex","SOLUSD",1770865388598,0.1,80.53,80.501,0.91350838]
["bitfinex","SOLUSD",1770865388901,0.1,80.53,80.513,0.9124559]
["bitfinex","SOLUSD",1770865389600,0.1,80.55,80.521,1.15773048]
["bitfinex","SOLUSD",1770865389775,3.90931625,80.55,80.515,1.15773048]
["bitfinex","SOLUSD",1770865390280,3.90931625,80.55,80.516,64.94]
["bitfinex","SOLUSD",1770865390489,3.80931625,80.53,80.507,12.42119809]
["bitfinex","SOLUSD",1770865390899,3.79730337,80.53,80.507,12.42119809]
["bitfinex","SOLUSD",1770865391107,3.79730337,80.54,80.502,1.15773048]
["bitfinex","SOLUSD",1770865391714,1.12889612,80.539,80.502,1.15773048]
["bitfinex","SOLUSD",1770865394089,1.12889612,80.529,80.5,64.94]
["bitfinex","SOLUSD",1770865394406,1.12889612,80.529,80.498,12.42263721]
["bitfinex","SOLUSD",1770865395501,1.12889612,80.529,80.496,1.15773048]
["bitfinex","SOLUSD",1770865396210,1.12889612,80.529,80.501,1.15773048]
["bitfinex","SOLUSD",1770865397606,1.12889612,80.529,80.447,152.02180553]
["bitfinex","SOLUSD",1770865397607,1.12889612,80.519,80.486,12.42437504]
["bitfinex","SOLUSD",1770865397806,1.12889612,80.509,80.486,12.42437504]
["bitfinex","SOLUSD",1770865398020,1.12889612,80.509,80.481,13.58288088]
["bitfinex","SOLUSD",1770865398311,1.12889612,80.499,80.477,12.42589993]
["bitfinex","SOLUSD",1770865398496,1.12889612,80.489,80.467,64.98]
["bitfinex","SOLUSD",1770865398694,1.12889612,80.489,80.468,12.42730029]
["bitfinex","SOLUSD",1770865399508,105.55334788,80.528,80.472,12.42668257]
["bitfinex","SOLUSD",1770865399509,1.12889612,80.507,80.472,12.42668257]
["bitfinex","SOLUSD",1770865399699,1.12889612,80.499,80.473,65.0]
["bitfinex","SOLUSD",1770865400213,1.12889612,80.489,80.473,65.0]
["bitfinex","SOLUSD",1770865401094,1.08825268,80.479,80.455,65.02]
["bitfinex","SOLUSD",1770865401294,1.08825268,80.479,80.452,1.10254028]
["bitfinex","SOLUSD",1770865401488,1.08825268,80.469,80.45,65.02]
["bitfinex","SOLUSD",1770865401717,1.08825268,80.469,80.437,12.4320897]
["bitfinex","SOLUSD",1770865402099,1.08825268,80.469,80.438,1.10254028]
["bitfinex","SOLUSD",1770865403724,1.08825268,80.469,80.439,12.4317806]
["bitfinex","SOLUSD",1770865404703,1.08825268,80.469,80.44,1.10254028]
["bitfinex","SOLUSD",1770865405720,1.08825268,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1770865405918,1.08825268,80.468,80.441,12.43147151]
["bitfinex","SOLUSD",1770865406099,1.08825268,80.459,80.441,12.43147151]
["bitfinex","SOLUSD",1770865407026,1.08825268,80.459,80.436,65.04]
["bitfinex","SOLUSD",1770865407905,1.08825268,80.449,80.436,65.04]
["bitfinex","SOLUSD",1770865408819,1.08825268,80.449,80.436,62.3561967]
["bitfinex","SOLUSD",1770865409033,1.08825268,80.449,80.423,12.43418547]
["bitfinex","SOLUSD",1770865409399,1.08825268,80.449,80.424,1.04051109]
["bitfinex","SOLUSD",1770865410024,1.08825268,80.449,80.425,12.43394466]
["bitfinex","SOLUSD",1770865410729,1.01683885,80.455,80.426,1.04051109]
["bitfinex","SOLUSD",1770865411246,0.74338897,80.455,80.426,1.04051109]
["bitfinex","SOLUSD",1770865411924,12.42544731,80.48,80.426,1.04051109]
["bitfinex","SOLUSD",1770865412104,10.19332556,80.47,80.433,1.04051109]
["bitfinex","SOLUSD",1770865412720,12.42436666,80.487,80.45,10.19332556]
["bitfinex","SOLUSD",1770865412924,12.42107725,80.509,80.461,1.04051109]
["bitfinex","SOLUSD",1770865413434,1.01683885,80.509,80.471,1.04051109]
["bitfinex","SOLUSD",1770865413632,1.01683885,80.499,80.473,1.04051109]
["bitfinex","SOLUSD",1770865413822,1.01683885,80.499,80.472,65.16]
["bitfinex","SOLUSD",1770865414141,1.01683885,80.489,80.472,65.16]
["bitfinex","SOLUSD",1770865414428,1.01683885,80.497,80.464,1.04051109]
["bitfinex","SOLUSD",1770865414639,1.01683885,80.489,80.464,1.04051109]
["bitfinex","SOLUSD",1770865417421,1.01683885,80.489,80.465,12.42776362]
["bitfinex","SOLUSD",1770865417632,1.01683885,80.489,80.466,1.04051109]
["bitfinex","SOLUSD",1770865417806,1.01683885,80.489,80.461,12.42837467]
["bitfinex","SOLUSD",1770865419130,1.01683885,80.489,80.461,1.04051109]
["bitfinex","SOLUSD",1770865420110,1.01683885,80.479,80.456,12.42915382]
["bitfinex","SOLUSD",1770865420312,1.01683885,80.479,80.454,65.16]
["bitfinex","SOLUSD",1770865421712,1.01683885,80.486,80.456,1.04051109]
["bitfinex","SOLUSD",1770865421908,12.4246754,80.485,80.456,1.04051109]
["bitfinex","SOLUSD",1770865422242,1.01683885,80.484,80.456,1.04051109]
["bitfinex","SOLUSD",1770865423124,10.19332556,80.49,80.456,1.04051109]
["bitfinex","SOLUSD",1770865423942,10.19332556,80.49,80.458,1.04051109]
["bitfinex","SOLUSD",1770865424441,1.01683885,80.489,80.458,1.04051109]
["bitfinex","SOLUSD",1770865426436,1.01683885,80.489,80.459,12.42869038]
["bitfinex","SOLUSD",1770865426641,1.01683885,80.489,80.46,1.04051109]
["bitfinex","SOLUSD",1770865428520,1.01683885,80.489,80.462,1.04051109]
["bitfinex","SOLUSD",1770865430415,1.01683885,80.489,80.463,12.42807253]
["bitfinex","SOLUSD",1770865430652,3.80127372,80.5,80.464,1.04051109]
["bitfinex","SOLUSD",1770865430832,12.42145619,80.506,80.464,1.04051109]
["bitfinex","SOLUSD",1770865431038,13.4618585,80.506,80.464,1.04051109]
["bitfinex","SOLUSD",1770865431248,3.80127372,80.5,80.464,1.04051109]
["bitfinex","SOLUSD",1770865431620,1.03817571,80.499,80.464,1.04051109]
["bitfinex","SOLUSD",1770865431823,1.03817571,80.489,80.464,1.04051109]
["bitfinex","SOLUSD",1770865433445,1.03817571,80.489,80.466,1.04169131]
["bitfinex","SOLUSD",1770865434747,1.03164818,80.499,80.466,1.04169131]
["bitfinex","SOLUSD",1770865436437,1.03164818,80.499,80.468,1.04169131]
["bitfinex","SOLUSD",1770865437445,1.02742073,80.497,80.468,1.04169131]
["bitfinex","SOLUSD",1770865440563,1.01924886,80.489,80.463,1.04169131]
["bitfinex","SOLUSD",1770865440733,3.80127372,80.48,80.463,1.04169131]
["bitfinex","SOLUSD",1770865441249,1.01924886,80.479,80.462,12.42816667]
["bitfinex","SOLUSD",1770865441437,1.01924886,80.479,80.458,1.04169131]
["bitfinex","SOLUSD",1770865441637,1.01924886,80.479,80.453,12.42948057]
["bitfinex","SOLUSD",1770865441842,3.80127372,80.47,80.453,13.47117188]
["bitfinex","SOLUSD",1770865443458,1.01726873,80.473,80.453,13.47117188]
["bitfinex","SOLUSD",1770865444443,1.01726873,80.473,80.454,1.04169131]
["bitfinex","SOLUSD",1770865445232,1.01726873,80.473,80.451,12.42978663]
["bitfinex","SOLUSD",1770865446041,1.00961545,80.459,80.43,1.04169131]
["bitfinex","SOLUSD",1770865446240,3.80127372,80.45,80.43,13.47479767]
["bitfinex","SOLUSD",1770865446644,3.80127372,80.45,80.431,1.04169131]
["bitfinex","SOLUSD",1770865447449,1.00589009,80.449,80.432,12.43286254]
["bitfinex","SOLUSD",1770865448336,1.00589009,80.449,80.425,65.34]
["bitfinex","SOLUSD",1770865448337,1.00405907,80.448,80.425,65.34]
["bitfinex","SOLUSD",1770865448538,1.00405907,80.441,80.422,1.04169131]
["bitfinex","SOLUSD",1770865449365,3.80127372,80.44,80.422,1.04169131]
["bitfinex","SOLUSD",1770865450160,1.00225615,80.439,80.415,12.43538229]
["bitfinex","SOLUSD",1770865450465,3.80127372,80.43,80.412,1.04169131]
["bitfinex","SOLUSD",1770865450842,3.80543459,80.45,80.412,1.04169131]
["bitfinex","SOLUSD",1770865451058,3.80543459,80.45,80.414,1.04169131]
["bitfinex","SOLUSD",1770865451759,12.4302353,80.449,80.414,1.04169131]
["bitfinex","SOLUSD",1770865451965,12.4302353,80.449,80.416,1.04169131]
["bitfinex","SOLUSD",1770865452757,4.80240928,80.44,80.416,1.04169131]
["bitfinex","SOLUSD",1770865453342,3.80543459,80.44,80.416,1.04169131]
["bitfinex","SOLUSD",1770865453542,0.99697469,80.446,80.416,1.04169131]
["bitfinex","SOLUSD",1770865455470,0.99355588,80.444,80.418,1.04169131]
["bitfinex","SOLUSD",1770865455690,3.80543459,80.44,80.418,1.04169131]
["bitfinex","SOLUSD",1770865457068,0.99021555,80.439,80.418,1.04169131]
["bitfinex","SOLUSD",1770865457666,0.98856264,80.437,80.413,65.36]
["bitfinex","SOLUSD",1770865458170,0.98856264,80.437,80.414,12.43564553]
["bitfinex","SOLUSD",1770865458348,0.98856264,80.437,80.415,1.04169131]
["bitfinex","SOLUSD",1770865461180,0.98219373,80.441,80.417,1.05420547]
["bitfinex","SOLUSD",1770865461368,0.98064036,80.439,80.417,1.05420547]
["bitfinex","SOLUSD",1770865461582,0.98064036,80.439,80.416,77.89533625]
["bitfinex","SOLUSD",1770865461875,0.98064036,80.439,80.416,78.94954172]
["bitfinex","SOLUSD",1770865462052,0.98064036,80.439,80.417,1.05420547]
["bitfinex","SOLUSD",1770865464282,0.98064036,80.439,80.419,1.05420547]
["bitfinex","SOLUSD",1770865465681,0.97438933,80.429,80.416,65.46]
["bitfinex","SOLUSD",1770865465856,0.97438933,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770865466177,3.80543459,80.42,80.41,0.2]
["bitfinex","SOLUSD",1770865469182,0.96834694,80.447,80.411,12.43610948]
["bitfinex","SOLUSD",1770865469361,12.4317806,80.439,80.412,1.00431303]
["bitfinex","SOLUSD",1770865469675,0.96688454,80.448,80.414,1.00431303]
["bitfinex","SOLUSD",1770865469984,3.80543459,80.44,80.414,1.00431303]
["bitfinex","SOLUSD",1770865470176,12.43032011,80.449,80.414,1.00431303]
["bitfinex","SOLUSD",1770865471184,13.39575672,80.449,80.414,1.00431303]
["bitfinex","SOLUSD",1770865471679,0.96399641,80.448,80.416,1.00431303]
["bitfinex","SOLUSD",1770865471885,3.80543459,80.46,80.421,1.00431303]
["bitfinex","SOLUSD",1770865472061,41.98,80.466,80.423,1.00431303]
["bitfinex","SOLUSD",1770865472062,55.37162265,80.466,80.423,1.00431303]
["bitfinex","SOLUSD",1770865472567,13.39162265,80.466,80.431,1.00431303]
["bitfinex","SOLUSD",1770865472768,12.42762624,80.466,80.431,1.00431303]
["bitfinex","SOLUSD",1770865473083,41.98,80.488,80.44,3.80543459]
["bitfinex","SOLUSD",1770865473084,4.76800758,80.48,80.44,3.80543459]
["bitfinex","SOLUSD",1770865473384,13.38754361,80.484,80.442,1.00431303]
["bitfinex","SOLUSD",1770865473572,0.96117872,80.483,80.442,1.00431303]
["bitfinex","SOLUSD",1770865473776,0.96117872,80.483,80.444,1.00431303]
["bitfinex","SOLUSD",1770865474166,0.96117872,80.488,80.451,1.00431303]
["bitfinex","SOLUSD",1770865474376,12.42436666,80.487,80.451,1.00431303]
["bitfinex","SOLUSD",1770865475567,13.38278234,80.487,80.451,1.00431303]
["bitfinex","SOLUSD",1770865475770,13.38278234,80.487,80.453,1.00431303]
["bitfinex","SOLUSD",1770865475969,0.95841568,80.486,80.453,1.00431303]
["bitfinex","SOLUSD",1770865476492,3.80543459,80.49,80.453,1.00431303]
["bitfinex","SOLUSD",1770865476695,0.95707888,80.507,80.461,1.00431303]
["bitfinex","SOLUSD",1770865476898,0.95707888,80.505,80.461,1.00431303]
["bitfinex","SOLUSD",1770865477093,0.95707888,80.518,80.471,1.00431303]
["bitfinex","SOLUSD",1770865477294,3.80543459,80.52,80.481,1.00431303]
["bitfinex","SOLUSD",1770865477463,3.80543459,80.52,80.483,1.00431303]
["bitfinex","SOLUSD",1770865477670,0.95573914,80.509,80.483,1.00431303]
["bitfinex","SOLUSD",1770865478391,0.95573914,80.509,80.485,1.00431303]
["bitfinex","SOLUSD",1770865479569,3.80543459,80.5,80.485,1.00431303]
["bitfinex","SOLUSD",1770865479769,0.95310916,80.504,80.485,1.00431303]
["bitfinex","SOLUSD",1770865480385,3.80543459,80.51,80.485,1.00431303]
["bitfinex","SOLUSD",1770865480699,0.95181574,80.509,80.485,1.00431303]
["bitfinex","SOLUSD",1770865480986,13.3727873,80.509,80.485,1.00431303]
["bitfinex","SOLUSD",1770865481183,0.95181574,80.508,80.485,1.00431303]
["bitfinex","SOLUSD",1770865484981,0.95181574,80.508,80.479,1.00431303]
["bitfinex","SOLUSD",1770865485183,0.94679802,80.494,80.475,65.62]
["bitfinex","SOLUSD",1770865485673,0.94679802,80.494,80.473,1.00431303]
["bitfinex","SOLUSD",1770865486307,0.94556645,80.489,80.448,1.00431303]
["bitfinex","SOLUSD",1770865486507,4.74979747,80.48,80.449,65.62]
["bitfinex","SOLUSD",1770865486673,4.74979747,80.48,80.45,1.00431303]
["bitfinex","SOLUSD",1770865487798,0.94319001,80.489,80.452,1.00431303]
["bitfinex","SOLUSD",1770865488091,45.78543459,80.5,80.461,1.00431303]
["bitfinex","SOLUSD",1770865488272,0.94319001,80.499,80.461,1.00431303]
["bitfinex","SOLUSD",1770865489391,3.80543459,80.49,80.461,1.00431303]
["bitfinex","SOLUSD",1770865489697,0.94082696,80.493,80.461,1.00431303]
["bitfinex","SOLUSD",1770865490574,0.94082696,80.493,80.463,1.00431303]
["bitfinex","SOLUSD",1770865492092,0.94082696,80.493,80.466,0.96729499]
["bitfinex","SOLUSD",1770865492495,0.93627013,80.499,80.466,0.96729499]
["bitfinex","SOLUSD",1770865492691,41.98,80.5,80.466,0.96729499]
["bitfinex","SOLUSD",1770865492891,0.93627013,80.499,80.466,0.96729499]
["bitfinex","SOLUSD",1770865493899,0.93516284,80.498,80.466,0.96729499]
["bitfinex","SOLUSD",1770865495387,0.9340665,80.496,80.468,0.96729499]
["bitfinex","SOLUSD",1770865496302,0.93299241,80.489,80.468,0.96729499]
["bitfinex","SOLUSD",1770865497611,12.42364973,80.492,80.468,0.96729499]
["bitfinex","SOLUSD",1770865498474,12.42364973,80.492,80.469,0.96729499]
["bitfinex","SOLUSD",1770865499605,0.92882472,80.489,80.462,0.96729499]
["bitfinex","SOLUSD",1770865501103,12.42364973,80.492,80.464,0.96729499]
["bitfinex","SOLUSD",1770865501296,13.35145204,80.492,80.464,0.96729499]
["bitfinex","SOLUSD",1770865501805,3.80543459,80.49,80.464,0.96729499]
["bitfinex","SOLUSD",1770865502603,3.80543459,80.49,80.463,12.42807253]
["bitfinex","SOLUSD",1770865502604,41.98,80.5,80.471,0.96729499]
["bitfinex","SOLUSD",1770865502902,0.92583384,80.504,80.471,0.96729499]
["bitfinex","SOLUSD",1770865503787,0.92583384,80.504,80.473,0.96729499]
["bitfinex","SOLUSD",1770865503983,12.42189732,80.503,80.473,0.96729499]
["bitfinex","SOLUSD",1770865504700,0.92388947,80.489,80.468,0.96729499]
["bitfinex","SOLUSD",1770865505299,0.92388947,80.479,80.46,65.64]
["bitfinex","SOLUSD",1770865505501,0.92388947,80.479,80.452,0.96729499]
["bitfinex","SOLUSD",1770865506006,0.92388947,80.479,80.454,0.96729499]
["bitfinex","SOLUSD",1770865506307,0.92292643,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1770865506490,0.92292643,80.477,80.449,0.96729499]
["bitfinex","SOLUSD",1770865507211,0.92292643,80.477,80.451,0.96729499]
["bitfinex","SOLUSD",1770865507710,12.42443941,80.487,80.451,0.96729499]
["bitfinex","SOLUSD",1770865508004,13.34402327,80.497,80.463,0.96729499]
["bitfinex","SOLUSD",1770865508308,0.92106284,80.497,80.463,0.96729499]
["bitfinex","SOLUSD",1770865508505,0.92015675,80.515,80.471,0.96729499]
["bitfinex","SOLUSD",1770865508705,0.92015675,80.509,80.454,15.8]
["bitfinex","SOLUSD",1770865509011,0.92015675,80.469,80.431,0.96729499]
["bitfinex","SOLUSD",1770865509211,3.80543459,80.49,80.451,0.96729499]
["bitfinex","SOLUSD",1770865509412,0.91924143,80.489,80.451,0.96729499]
["bitfinex","SOLUSD",1770865509984,12.4242123,80.488,80.453,0.96729499]
["bitfinex","SOLUSD",1770865510395,0.91924143,80.487,80.453,0.96729499]
["bitfinex","SOLUSD",1770865511511,12.42452103,80.486,80.454,12.42946279]
["bitfinex","SOLUSD",1770865511712,0.91744248,80.485,80.455,0.96729499]
["bitfinex","SOLUSD",1770865511904,0.91744248,80.479,80.451,0.96729499]
["bitfinex","SOLUSD",1770865518398,12.42561776,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1770865518601,0.91143354,80.478,80.453,0.96729499]
["bitfinex","SOLUSD",1770865519719,12.42561776,80.479,80.447,0.96729499]
["bitfinex","SOLUSD",1770865519720,0.91061826,80.469,80.447,0.96729499]
["bitfinex","SOLUSD",1770865519900,12.42561776,80.479,80.429,31.08300208]
["bitfinex","SOLUSD",1770865519901,0.91061826,80.459,80.434,13.39984838]
["bitfinex","SOLUSD",1770865520105,0.91061826,80.459,80.435,0.96729499]
["bitfinex","SOLUSD",1770865520894,0.91061826,80.459,80.436,12.43224426]
["bitfinex","SOLUSD",1770865521116,0.91061826,80.459,80.437,0.92991756]
["bitfinex","SOLUSD",1770865523023,3.80248182,80.48,80.443,0.92991756]
["bitfinex","SOLUSD",1770865523925,3.80248182,80.49,80.451,0.92991756]
["bitfinex","SOLUSD",1770865524131,13.32627503,80.491,80.451,0.92991756]
["bitfinex","SOLUSD",1770865525503,0.89267003,80.49,80.453,0.92991756]
["bitfinex","SOLUSD",1770865525821,0.80387793,80.49,80.453,0.92991756]
["bitfinex","SOLUSD",1770865527224,0.80387793,80.49,80.456,0.92991756]
["bitfinex","SOLUSD",1770865527611,3.80248182,80.49,80.456,0.92991756]
["bitfinex","SOLUSD",1770865527924,4.59692472,80.49,80.456,0.92991756]
["bitfinex","SOLUSD",1770865528502,3.80248182,80.49,80.456,0.92991756]
["bitfinex","SOLUSD",1770865528704,0.78520787,80.489,80.456,0.92991756]
["bitfinex","SOLUSD",1770865530628,3.80248182,80.5,80.461,0.95980062]
["bitfinex","SOLUSD",1770865531008,42.0,80.501,80.461,0.95980062]
["bitfinex","SOLUSD",1770865531443,0.77179735,80.51,80.461,0.95980062]
["bitfinex","SOLUSD",1770865531730,13.19185679,80.515,80.481,0.95980062]
["bitfinex","SOLUSD",1770865532125,12.42005944,80.515,80.481,0.95980062]
["bitfinex","SOLUSD",1770865532307,13.19185679,80.515,80.481,0.95980062]
["bitfinex","SOLUSD",1770865532508,0.76741994,80.514,80.481,0.95980062]
["bitfinex","SOLUSD",1770865533023,0.76741994,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1770865533231,0.76741994,80.501,80.483,0.95980062]
["bitfinex","SOLUSD",1770865533416,0.76741994,80.509,80.483,0.95980062]
["bitfinex","SOLUSD",1770865534741,0.75880849,80.489,80.466,12.42759515]
["bitfinex","SOLUSD",1770865535043,0.75880849,80.489,80.463,0.95980062]
["bitfinex","SOLUSD",1770865535334,0.75880849,80.479,80.458,12.42879289]
["bitfinex","SOLUSD",1770865535534,0.75880849,80.479,80.453,13.3893055]
["bitfinex","SOLUSD",1770865535917,0.75880849,80.479,80.448,0.95980062]
["bitfinex","SOLUSD",1770865537022,0.75880849,80.479,80.449,13.39003592]
["bitfinex","SOLUSD",1770865537225,0.75880849,80.479,80.45,0.95980062]
["bitfinex","SOLUSD",1770865537847,0.74627286,80.477,80.45,0.95980062]
["bitfinex","SOLUSD",1770865538341,0.74627286,80.484,80.451,0.95980062]
["bitfinex","SOLUSD",1770865538534,0.74220228,80.479,80.451,0.95980062]
["bitfinex","SOLUSD",1770865538843,0.74220228,80.479,80.423,4.61729252]
["bitfinex","SOLUSD",1770865538844,0.74220228,80.469,80.444,0.95980062]
["bitfinex","SOLUSD",1770865539143,49.68453653,80.508,80.431,13.39281774]
["bitfinex","SOLUSD",1770865539144,0.74220228,80.458,80.431,13.39281774]
["bitfinex","SOLUSD",1770865539444,0.74220228,80.458,80.432,0.95980062]
["bitfinex","SOLUSD",1770865541160,0.73415802,80.449,80.425,0.95980062]
["bitfinex","SOLUSD",1770865541317,0.73415802,80.449,80.414,0.95980062]
["bitfinex","SOLUSD",1770865541735,0.73415802,80.449,80.415,0.95980062]
["bitfinex","SOLUSD",1770865544125,0.73415802,80.449,80.416,12.43533625]
["bitfinex","SOLUSD",1770865544436,0.73415802,80.449,80.417,0.95980062]
["bitfinex","SOLUSD",1770865545635,31.07083932,80.462,80.421,0.95980062]
["bitfinex","SOLUSD",1770865545636,3.80248182,80.46,80.421,0.95980062]
["bitfinex","SOLUSD",1770865545835,0.71489259,80.474,80.431,0.95980062]
["bitfinex","SOLUSD",1770865546240,12.42652815,80.473,80.433,0.95980062]
["bitfinex","SOLUSD",1770865547024,3.80248182,80.47,80.433,0.95980062]
["bitfinex","SOLUSD",1770865547226,0.71118172,80.469,80.433,0.95980062]
["bitfinex","SOLUSD",1770865550842,0.71118172,80.469,80.435,0.91577938]
["bitfinex","SOLUSD",1770865554053,0.71118172,80.469,80.437,0.91577938]
["bitfinex","SOLUSD",1770865555634,0.67621809,80.467,80.437,0.91577938]
["bitfinex","SOLUSD",1770865556649,0.67621809,80.467,80.439,0.91577938]
["bitfinex","SOLUSD",1770865560945,0.67621809,80.467,80.435,15.8]
["bitfinex","SOLUSD",1770865561253,12.42760917,80.466,80.436,0.91577938]
["bitfinex","SOLUSD",1770865562559,12.42760917,80.466,80.437,0.91577938]
["bitfinex","SOLUSD",1770865562853,0.65708993,80.47,80.437,0.91577938]
["bitfinex","SOLUSD",1770865563052,0.65402826,80.478,80.439,0.91577938]
["bitfinex","SOLUSD",1770865563240,3.80248182,80.48,80.441,0.91577938]
["bitfinex","SOLUSD",1770865563440,12.42338935,80.494,80.461,0.91577938]
["bitfinex","SOLUSD",1770865565264,13.07013446,80.502,80.463,0.91577938]
["bitfinex","SOLUSD",1770865565830,0.64504392,80.499,80.463,0.91577938]
["bitfinex","SOLUSD",1770865566460,0.64504392,80.489,80.463,0.91577938]
["bitfinex","SOLUSD",1770865568342,0.63922105,80.487,80.463,0.91577938]
["bitfinex","SOLUSD",1770865568645,0.63922105,80.487,80.465,0.91577938]
["bitfinex","SOLUSD",1770865571261,3.80248182,80.49,80.467,0.91577938]
["bitfinex","SOLUSD",1770865571858,4.43046734,80.49,80.467,0.91577938]
["bitfinex","SOLUSD",1770865572442,3.80248182,80.5,80.467,0.91577938]
["bitfinex","SOLUSD",1770865572760,0.62525374,80.498,80.467,0.91577938]
["bitfinex","SOLUSD",1770865573066,0.62525374,80.489,80.467,0.91577938]
["bitfinex","SOLUSD",1770865573441,0.62525374,80.489,80.469,0.91577938]
["bitfinex","SOLUSD",1770865576045,0.62525374,80.489,80.463,12.42797349]
["bitfinex","SOLUSD",1770865576244,0.62525374,80.489,80.464,0.91577938]
["bitfinex","SOLUSD",1770865577141,12.42312795,80.496,80.464,0.91577938]
["bitfinex","SOLUSD",1770865577345,3.80100119,80.5,80.464,0.91577938]
["bitfinex","SOLUSD",1770865577555,0.61207619,80.498,80.464,0.91577938]
["bitfinex","SOLUSD",1770865581365,3.80100119,80.49,80.464,0.91577938]
["bitfinex","SOLUSD",1770865581566,0.59961666,80.489,80.464,0.91577938]
["bitfinex","SOLUSD",1770865582272,0.59961666,80.469,80.441,0.87349975]
["bitfinex","SOLUSD",1770865582463,3.80100119,80.45,80.428,0.87349975]
["bitfinex","SOLUSD",1770865583458,3.80100119,80.45,80.429,12.43332628]
["bitfinex","SOLUSD",1770865583775,3.80100119,80.45,80.43,0.87349975]
["bitfinex","SOLUSD",1770865584376,30.0,80.449,80.43,0.87349975]
["bitfinex","SOLUSD",1770865584951,0.59249385,80.439,80.42,12.43467118]
["bitfinex","SOLUSD",1770865585801,0.59017478,80.429,80.41,12.63624998]
["bitfinex","SOLUSD",1770865585950,0.39017478,80.419,80.384,0.87349975]
["bitfinex","SOLUSD",1770865586262,3.80100119,80.41,80.384,0.87349975]
["bitfinex","SOLUSD",1770865586948,4.18903037,80.42,80.384,0.87349975]
["bitfinex","SOLUSD",1770865587165,0.38802918,80.419,80.384,0.87349975]
["bitfinex","SOLUSD",1770865587488,3.80100119,80.41,80.386,0.87349975]
["bitfinex","SOLUSD",1770865588299,3.80100119,80.42,80.386,0.87349975]
["bitfinex","SOLUSD",1770865589671,3.80100119,80.42,80.38,3.80100119]
["bitfinex","SOLUSD",1770865589672,3.80100119,80.42,80.388,0.87745278]
["bitfinex","SOLUSD",1770865590496,30.0,80.429,80.391,0.87745278]
["bitfinex","SOLUSD",1770865590709,30.0,80.429,80.4,3.80100119]
["bitfinex","SOLUSD",1770865590986,30.0,80.429,80.401,0.87745278]
["bitfinex","SOLUSD",1770865591164,30.0,80.429,80.403,0.87745278]
["bitfinex","SOLUSD",1770865592096,30.0,80.429,80.405,0.87745278]
["bitfinex","SOLUSD",1770865592395,3.80100119,80.43,80.405,0.87745278]
["bitfinex","SOLUSD",1770865594069,3.80100119,80.43,80.407,0.87745278]
["bitfinex","SOLUSD",1770865595195,0.36988138,80.439,80.407,0.87745278]
["bitfinex","SOLUSD",1770865595373,3.80100119,80.44,80.407,0.87745278]
["bitfinex","SOLUSD",1770865595767,3.80100119,80.44,80.405,15.8]
["bitfinex","SOLUSD",1770865595768,0.36797753,80.439,80.409,0.87745278]
["bitfinex","SOLUSD",1770865597090,0.36797753,80.439,80.4,3.80100119]
["bitfinex","SOLUSD",1770865597091,3.80100119,80.45,80.411,0.87745278]
["bitfinex","SOLUSD",1770865597596,4.16521923,80.45,80.411,0.87745278]
["bitfinex","SOLUSD",1770865599399,0.3605627,80.458,80.421,0.87745278]
["bitfinex","SOLUSD",1770865599702,3.80100119,80.45,80.421,0.87745278]
["bitfinex","SOLUSD",1770865600594,0.3605627,80.458,80.421,0.87745278]
["bitfinex","SOLUSD",1770865600794,12.42869038,80.459,80.421,0.87745278]
["bitfinex","SOLUSD",1770865601592,3.80100119,80.46,80.423,0.87745278]
["bitfinex","SOLUSD",1770865602100,3.80100119,80.46,80.425,0.87745278]
["bitfinex","SOLUSD",1770865602704,37.5630704,80.473,80.424,65.36]
["bitfinex","SOLUSD",1770865602705,3.80100119,80.47,80.431,0.87745278]
["bitfinex","SOLUSD",1770865602900,6.49665833,80.473,80.441,0.87745278]
["bitfinex","SOLUSD",1770865603200,0.35524871,80.476,80.441,0.87745278]
["bitfinex","SOLUSD",1770865603604,0.35351233,80.492,80.461,0.87745278]
["bitfinex","SOLUSD",1770865603913,0.35351233,80.489,80.461,0.87745278]
["bitfinex","SOLUSD",1770865605684,0.35351233,80.489,80.461,13.30575594]
["bitfinex","SOLUSD",1770865605884,0.35008997,80.479,80.461,12.42830316]
["bitfinex","SOLUSD",1770865606203,3.80100119,80.48,80.461,12.42830316]
["bitfinex","SOLUSD",1770865607709,0.35008997,80.485,80.461,12.42830316]
["bitfinex","SOLUSD",1770865609109,0.35008997,80.485,80.461,0.87745278]
["bitfinex","SOLUSD",1770865610895,0.34028797,80.479,80.452,0.83326276]
["bitfinex","SOLUSD",1770865611593,3.80100119,80.49,80.452,0.83326276]
["bitfinex","SOLUSD",1770865612507,12.42247829,80.5,80.471,0.83326276]
["bitfinex","SOLUSD",1770865612687,0.33717336,80.504,80.471,0.83326276]
["bitfinex","SOLUSD",1770865612889,16.22342872,80.5,80.473,0.83326276]
["bitfinex","SOLUSD",1770865614614,12.42242753,80.5,80.473,0.83326276]
["bitfinex","SOLUSD",1770865615111,3.80100119,80.5,80.473,0.83326276]
["bitfinex","SOLUSD",1770865615293,0.33413107,80.499,80.473,0.83326276]
["bitfinex","SOLUSD",1770865617112,0.33116031,80.497,80.473,0.83326276]
["bitfinex","SOLUSD",1770865622811,12.42266888,80.498,80.475,0.83326276]
["bitfinex","SOLUSD",1770865623014,0.32265207,80.507,80.475,0.83326276]
["bitfinex","SOLUSD",1770865623317,3.80100119,80.5,80.475,0.83326276]
["bitfinex","SOLUSD",1770865623514,0.32265207,80.506,80.475,0.83326276]
["bitfinex","SOLUSD",1770865623815,12.42062422,80.512,80.481,0.83326276]
["bitfinex","SOLUSD",1770865626112,0.31859569,80.514,80.482,12.42513854]
["bitfinex","SOLUSD",1770865626416,0.31859569,80.514,80.483,0.83326276]
["bitfinex","SOLUSD",1770865632004,41.62,80.52,80.491,0.83326276]
["bitfinex","SOLUSD",1770865632205,6.4914358,80.533,80.501,0.83326276]
["bitfinex","SOLUSD",1770865632517,0.3109662,80.537,80.501,0.83326276]
["bitfinex","SOLUSD",1770865632518,12.41742412,80.532,80.501,0.83326276]
["bitfinex","SOLUSD",1770865632835,3.90100119,80.54,80.511,0.83326276]
["bitfinex","SOLUSD",1770865632836,0.1,80.54,80.511,0.83326276]
["bitfinex","SOLUSD",1770865633912,0.30853158,80.539,80.512,0.83326276]
["bitfinex","SOLUSD",1770865634116,0.30853158,80.539,80.51,0.83326276]
["bitfinex","SOLUSD",1770865634319,3.90100119,80.54,80.501,0.83326276]
["bitfinex","SOLUSD",1770865634320,0.30853158,80.529,80.501,0.83326276]
["bitfinex","SOLUSD",1770865635220,0.30853158,80.529,80.493,65.26]
["bitfinex","SOLUSD",1770865635421,0.30732963,80.509,80.486,13.25764731]
["bitfinex","SOLUSD",1770865635723,0.30732963,80.509,80.486,0.83326276]
["bitfinex","SOLUSD",1770865636109,0.30614153,80.507,80.481,0.83326276]
["bitfinex","SOLUSD",1770865636527,0.30496565,80.506,80.481,0.83326276]
["bitfinex","SOLUSD",1770865637320,0.30496565,80.499,80.469,0.83326276]
["bitfinex","SOLUSD",1770865637907,0.30496565,80.499,80.468,77.68723035]
["bitfinex","SOLUSD",1770865638424,0.30265653,80.497,80.468,77.68723035]
["bitfinex","SOLUSD",1770865638626,0.30265653,80.497,80.468,78.52049311]
["bitfinex","SOLUSD",1770865639423,30.0,80.496,80.468,78.52049311]
["bitfinex","SOLUSD",1770865639624,0.30152222,80.495,80.468,78.52049311]
["bitfinex","SOLUSD",1770865639830,0.30152222,80.495,80.469,0.83326276]
["bitfinex","SOLUSD",1770865640525,30.0,80.494,80.469,0.83326276]
["bitfinex","SOLUSD",1770865640836,30.0,80.494,80.471,0.86889616]
["bitfinex","SOLUSD",1770865642507,30.0,80.494,80.472,12.42668257]
["bitfinex","SOLUSD",1770865642708,16.51657602,80.51,80.473,0.86889616]
["bitfinex","SOLUSD",1770865643225,12.71913971,80.51,80.473,0.86889616]
["bitfinex","SOLUSD",1770865644226,16.51657602,80.51,80.473,0.86889616]
["bitfinex","SOLUSD",1770865645631,12.42012983,80.515,80.481,0.86889616]
["bitfinex","SOLUSD",1770865645808,0.29344787,80.509,80.481,0.86889616]
["bitfinex","SOLUSD",1770865647434,0.29107969,80.508,80.482,0.86889616]
["bitfinex","SOLUSD",1770865648630,3.79743631,80.51,80.482,0.86889616]
["bitfinex","SOLUSD",1770865648832,12.70743528,80.524,80.482,0.86889616]
["bitfinex","SOLUSD",1770865649024,0.28877749,80.519,80.491,0.81973653]
["bitfinex","SOLUSD",1770865649735,0.28764275,80.499,80.475,0.81973653]
["bitfinex","SOLUSD",1770865650039,0.28764275,80.517,80.481,0.81973653]
["bitfinex","SOLUSD",1770865650519,12.41790917,80.529,80.491,0.81973653]
["bitfinex","SOLUSD",1770865650722,12.7030124,80.538,80.501,0.81973653]
["bitfinex","SOLUSD",1770865650927,0.28651336,80.537,80.501,0.81973653]
["bitfinex","SOLUSD",1770865651438,0.28651336,80.529,80.501,0.81973653]
["bitfinex","SOLUSD",1770865651633,3.79743631,80.52,80.501,0.81973653]
["bitfinex","SOLUSD",1770865652135,0.28539485,80.523,80.501,0.81973653]
["bitfinex","SOLUSD",1770865654029,0.28539485,80.523,80.501,13.24184965]
["bitfinex","SOLUSD",1770865654224,0.28322465,80.529,80.502,0.81973653]
["bitfinex","SOLUSD",1770865654735,12.70111137,80.529,80.502,0.81973653]
["bitfinex","SOLUSD",1770865657439,12.70111137,80.529,80.504,0.81973653]
["bitfinex","SOLUSD",1770865657633,12.41804092,80.528,80.504,0.81973653]
["bitfinex","SOLUSD",1770865658219,3.79743631,80.53,80.504,0.81973653]
["bitfinex","SOLUSD",1770865658843,12.41788672,80.529,80.504,0.81973653]
["bitfinex","SOLUSD",1770865660945,12.69384327,80.529,80.504,0.81973653]
["bitfinex","SOLUSD",1770865661843,0.27497777,80.528,80.504,0.81973653]
["bitfinex","SOLUSD",1770865662028,12.6931729,80.527,80.504,0.81973653]
["bitfinex","SOLUSD",1770865662650,0.27399827,80.526,80.504,0.81973653]
["bitfinex","SOLUSD",1770865667752,0.26927783,80.509,80.482,0.81973653]
["bitfinex","SOLUSD",1770865668347,0.26927783,80.519,80.482,0.81973653]
["bitfinex","SOLUSD",1770865669356,29.94,80.506,80.482,0.81973653]
["bitfinex","SOLUSD",1770865670864,12.42110508,80.509,80.483,12.42498415]
["bitfinex","SOLUSD",1770865671154,12.42110508,80.509,80.484,0.83853514]
["bitfinex","SOLUSD",1770865673747,12.4204038,80.513,80.486,0.83853514]
["bitfinex","SOLUSD",1770865674265,12.68350863,80.513,80.486,0.83853514]
["bitfinex","SOLUSD",1770865674975,0.26226454,80.509,80.486,0.83853514]
["bitfinex","SOLUSD",1770865676549,12.68338751,80.509,80.486,0.83853514]
["bitfinex","SOLUSD",1770865676940,0.26059687,80.508,80.486,0.83853514]
["bitfinex","SOLUSD",1770865681586,0.25662352,80.513,80.486,0.83853514]
["bitfinex","SOLUSD",1770865682064,0.25662352,80.529,80.491,0.83853514]
["bitfinex","SOLUSD",1770865682248,12.67458862,80.529,80.491,0.83853514]
["bitfinex","SOLUSD",1770865682566,12.67458862,80.529,80.49,3.79743631]
["bitfinex","SOLUSD",1770865682567,0.25586054,80.528,80.493,0.83853514]
["bitfinex","SOLUSD",1770865683770,0.25509934,80.519,80.492,65.42]
["bitfinex","SOLUSD",1770865684064,0.25509934,80.509,80.492,65.42]
["bitfinex","SOLUSD",1770865684250,0.25509934,80.509,80.488,0.83853514]
["bitfinex","SOLUSD",1770865684863,0.25509934,80.509,80.483,0.83853514]
["bitfinex","SOLUSD",1770865685474,0.25436196,80.499,80.477,0.83853514]
["bitfinex","SOLUSD",1770865685944,0.25362087,80.497,80.477,0.83853514]
["bitfinex","SOLUSD",1770865689265,12.67443865,80.496,80.477,0.83853514]
["bitfinex","SOLUSD",1770865689773,0.25075243,80.489,80.467,0.83853514]
["bitfinex","SOLUSD",1770865690843,0.25005331,80.487,80.467,0.83853514]
["bitfinex","SOLUSD",1770865692072,30.19005331,80.487,80.467,0.83853514]
["bitfinex","SOLUSD",1770865692366,0.84652652,80.519,80.48,3.79743631]
["bitfinex","SOLUSD",1770865692557,0.84652652,80.519,80.49,3.79743631]
["bitfinex","SOLUSD",1770865692750,0.84652652,80.519,80.491,65.5]
["bitfinex","SOLUSD",1770865692947,0.84652652,80.535,80.5,3.79743631]
["bitfinex","SOLUSD",1770865693676,0.84652652,80.533,80.501,12.42220593]
["bitfinex","SOLUSD",1770865696266,3.79743631,80.53,80.492,12.42359489]
["bitfinex","SOLUSD",1770865696469,0.84652652,80.529,80.492,12.42359489]
["bitfinex","SOLUSD",1770865697768,0.84652652,80.527,80.492,12.42359489]
["bitfinex","SOLUSD",1770865699776,0.84652652,80.519,80.491,65.5]
["bitfinex","SOLUSD",1770865699959,0.84652652,80.519,80.492,43.48258211]
["bitfinex","SOLUSD",1770865700157,0.84652652,80.519,80.492,12.42359489]
["bitfinex","SOLUSD",1770865702364,0.84652652,80.529,80.492,12.42359489]
["bitfinex","SOLUSD",1770865702672,0.84652652,80.528,80.493,65.54]
["bitfinex","SOLUSD",1770865703178,0.84652652,80.528,80.494,15.8]
["bitfinex","SOLUSD",1770865703477,0.84652652,80.528,80.495,0.02079703]
["bitfinex","SOLUSD",1770865703852,0.84652652,80.528,80.496,0.02079703]
["bitfinex","SOLUSD",1770865705471,12.41819513,80.527,80.496,0.02371781]
["bitfinex","SOLUSD",1770865705657,0.84652652,80.519,80.495,65.54]
["bitfinex","SOLUSD",1770865706672,3.79761806,80.52,67.075,0.1812702]
["bitfinex","SOLUSD",1770865706673,0.84652652,80.509,80.475,0.83041]
["bitfinex","SOLUSD",1770865706973,3.79761806,80.5,80.475,0.83041]
["bitfinex","SOLUSD",1770865708073,12.42251456,80.499,80.475,0.83041]
["bitfinex","SOLUSD",1770865708372,3.79761806,80.48,80.441,0.859112]
["bitfinex","SOLUSD",1770865708570,72.04,80.498,80.451,0.859112]
["bitfinex","SOLUSD",1770865708761,72.04,80.498,80.461,0.859112]
["bitfinex","SOLUSD",1770865709354,72.04,80.498,80.471,0.859112]
["bitfinex","SOLUSD",1770865709550,12.42190349,80.503,80.471,0.859112]
["bitfinex","SOLUSD",1770865710465,12.42190349,80.503,80.47,3.79761806]
["bitfinex","SOLUSD",1770865710466,3.79761806,80.51,80.473,0.859112]
["bitfinex","SOLUSD",1770865711072,12.42062066,80.512,80.481,0.859112]
["bitfinex","SOLUSD",1770865713575,3.79761806,80.51,80.482,12.42513854]
["bitfinex","SOLUSD",1770865713776,0.03104378,80.509,80.483,0.859112]
["bitfinex","SOLUSD",1770865716879,3.79761806,80.51,80.485,0.859112]
["bitfinex","SOLUSD",1770865718777,3.79761806,80.51,80.487,0.859112]
["bitfinex","SOLUSD",1770865719675,12.42097156,80.509,80.487,0.859112]
["bitfinex","SOLUSD",1770865720088,0.05250356,80.508,80.487,0.859112]
["bitfinex","SOLUSD",1770865721887,0.05933965,80.499,80.476,65.54]
["bitfinex","SOLUSD",1770865722068,0.05933965,80.499,80.473,0.859112]
["bitfinex","SOLUSD",1770865723168,0.05933965,80.499,80.474,0.859112]
["bitfinex","SOLUSD",1770865724884,3.79761806,80.5,80.474,0.859112]
["bitfinex","SOLUSD",1770865725286,3.79761806,80.5,80.476,0.859112]
["bitfinex","SOLUSD",1770865726287,12.42251456,80.499,80.476,0.859112]
["bitfinex","SOLUSD",1770865726978,0.07252342,80.502,80.476,0.859112]
["bitfinex","SOLUSD",1770865727179,3.79761806,80.5,80.476,0.859112]
["bitfinex","SOLUSD",1770865727474,0.07890529,80.499,80.476,0.859112]
["bitfinex","SOLUSD",1770865728495,12.50141985,80.499,80.476,0.859112]
["bitfinex","SOLUSD",1770865729667,0.0851431,80.498,80.476,0.859112]
["bitfinex","SOLUSD",1770865729983,3.79761806,80.5,80.476,0.859112]
["bitfinex","SOLUSD",1770865730185,3.88276116,80.5,80.476,0.859112]
["bitfinex","SOLUSD",1770865731565,12.42196563,80.503,80.478,0.90240043]
["bitfinex","SOLUSD",1770865733101,0.09419879,80.505,80.478,0.90240043]
["bitfinex","SOLUSD",1770865737198,0.09419879,80.505,80.479,0.90240043]
["bitfinex","SOLUSD",1770865738596,12.42097156,80.509,80.479,0.90240043]
["bitfinex","SOLUSD",1770865738783,12.42035415,80.514,80.481,0.90240043]
["bitfinex","SOLUSD",1770865740392,0.11417938,80.515,80.483,0.90240043]
["bitfinex","SOLUSD",1770865740588,0.11958388,80.509,80.483,0.90240043]
["bitfinex","SOLUSD",1770865744204,0.11958388,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1770865744504,0.11958388,80.509,80.485,0.90240043]
["bitfinex","SOLUSD",1770865750201,3.79761806,80.49,80.469,0.90240043]
["bitfinex","SOLUSD",1770865750505,0.14249685,80.489,80.47,0.90240043]
["bitfinex","SOLUSD",1770865751492,0.14724749,80.488,80.465,0.90240043]
["bitfinex","SOLUSD",1770865752793,0.14959423,80.479,80.449,0.90240043]
["bitfinex","SOLUSD",1770865753098,0.14959423,80.469,80.449,0.90240043]
["bitfinex","SOLUSD",1770865753895,3.79761806,80.46,80.449,0.90240043]
["bitfinex","SOLUSD",1770865756014,3.79761806,80.46,80.444,0.90240043]
["bitfinex","SOLUSD",1770865757517,12.4256017,80.479,80.444,0.90240043]
["bitfinex","SOLUSD",1770865757697,3.79761806,80.47,80.444,0.90240043]
["bitfinex","SOLUSD",1770865758018,3.79761806,80.47,80.446,0.90240043]
["bitfinex","SOLUSD",1770865758918,3.80384982,80.47,80.446,0.90240043]
["bitfinex","SOLUSD",1770865759612,0.16530709,80.469,80.446,0.90240043]
["bitfinex","SOLUSD",1770865761016,3.80384982,80.47,80.446,0.90240043]
["bitfinex","SOLUSD",1770865761203,3.80384982,80.47,80.448,0.90872306]
["bitfinex","SOLUSD",1770865761624,16.23088564,80.47,80.448,0.90872306]
["bitfinex","SOLUSD",1770865762119,3.80384982,80.47,80.448,0.90872306]
["bitfinex","SOLUSD",1770865762316,3.80384982,80.47,80.45,0.90872306]
["bitfinex","SOLUSD",1770865765624,0.17938625,80.467,80.442,0.90872306]
["bitfinex","SOLUSD",1770865766526,3.80384982,80.47,80.442,0.90872306]
["bitfinex","SOLUSD",1770865767025,3.80384982,80.47,80.444,0.90872306]
["bitfinex","SOLUSD",1770865768205,12.42541147,80.481,80.444,0.90872306]
["bitfinex","SOLUSD",1770865768822,12.4232497,80.495,80.451,0.89900631]
["bitfinex","SOLUSD",1770865769029,3.80384982,80.5,80.45,3.80384982]
["bitfinex","SOLUSD",1770865769030,3.80384982,80.49,80.453,0.89900631]
["bitfinex","SOLUSD",1770865770331,0.18838632,80.489,80.455,0.89900631]
["bitfinex","SOLUSD",1770865770831,12.42372288,80.492,80.455,0.89900631]
["bitfinex","SOLUSD",1770865771214,0.19012444,80.491,80.455,0.89900631]
["bitfinex","SOLUSD",1770865773534,0.19012444,80.491,80.457,0.89900631]
["bitfinex","SOLUSD",1770865773830,12.61857938,80.494,80.457,0.89900631]
["bitfinex","SOLUSD",1770865774225,12.42336947,80.494,80.457,0.89900631]
["bitfinex","SOLUSD",1770865774433,0.19520991,80.493,80.457,0.89900631]
["bitfinex","SOLUSD",1770865775611,4.00235067,80.51,80.471,0.89900631]
["bitfinex","SOLUSD",1770865775824,0.19850085,80.508,80.471,0.89900631]
["bitfinex","SOLUSD",1770865776029,0.19850085,80.499,80.471,0.89900631]
["bitfinex","SOLUSD",1770865779435,0.19850085,80.499,80.473,0.89900631]
["bitfinex","SOLUSD",1770865779818,12.42266888,80.498,80.473,0.89900631]
["bitfinex","SOLUSD",1770865780021,0.20487219,80.497,80.473,0.89900631]
["bitfinex","SOLUSD",1770865780738,0.20641985,80.505,80.473,0.89900631]
["bitfinex","SOLUSD",1770865781033,0.20641985,80.499,80.473,0.89900631]
["bitfinex","SOLUSD",1770865784838,12.42266888,80.498,80.473,0.89900631]
["bitfinex","SOLUSD",1770865785039,0.21243737,80.497,80.473,0.89900631]
["bitfinex","SOLUSD",1770865787342,0.21243737,80.497,80.475,0.89900631]
["bitfinex","SOLUSD",1770865788121,3.80384982,80.5,80.475,0.89900631]
["bitfinex","SOLUSD",1770865788342,4.02060949,80.5,80.475,0.89900631]
["bitfinex","SOLUSD",1770865788840,3.80384982,80.5,80.477,0.89900631]
["bitfinex","SOLUSD",1770865789039,12.42213764,80.502,80.477,0.89900631]
["bitfinex","SOLUSD",1770865790341,0.2195714,80.502,80.477,0.89900631]
["bitfinex","SOLUSD",1770865790640,3.80384982,80.5,80.477,0.89900631]
["bitfinex","SOLUSD",1770865791342,4.0261631,80.5,80.477,0.89900631]
["bitfinex","SOLUSD",1770865792244,3.80384982,80.5,80.477,0.89900631]
["bitfinex","SOLUSD",1770865792446,3.80384982,80.5,80.479,0.89711611]
["bitfinex","SOLUSD",1770865792646,12.64705647,80.502,80.479,0.89711611]
["bitfinex","SOLUSD",1770865792945,0.22499307,80.501,80.479,0.89711611]
["bitfinex","SOLUSD",1770865795948,0.22888594,80.499,80.479,0.89711611]
["bitfinex","SOLUSD",1770865798846,0.23264886,80.503,80.479,0.89711611]
["bitfinex","SOLUSD",1770865800751,3.80384982,80.5,80.479,0.89711611]
["bitfinex","SOLUSD",1770865800963,0.23509557,80.499,80.479,0.89711611]
["bitfinex","SOLUSD",1770865802459,0.23629976,80.501,80.48,0.89711611]
["bitfinex","SOLUSD",1770865802647,0.23749137,80.497,80.475,0.89711611]
["bitfinex","SOLUSD",1770865804862,0.23983001,80.495,80.475,0.89711611]
["bitfinex","SOLUSD",1770865805058,0.23983001,80.489,80.468,0.89711611]
["bitfinex","SOLUSD",1770865805656,16.22622464,80.5,80.468,0.89711611]
["bitfinex","SOLUSD",1770865805835,37.54425817,80.513,80.471,0.89711611]
["bitfinex","SOLUSD",1770865805836,12.42180431,80.504,80.471,0.89711611]
["bitfinex","SOLUSD",1770865806740,42.8,80.51,80.471,0.89711611]
["bitfinex","SOLUSD",1770865806954,12.42080161,80.511,80.464,68.44]
["bitfinex","SOLUSD",1770865806955,12.42080161,80.511,80.481,0.89711611]
["bitfinex","SOLUSD",1770865807155,4.04596617,80.52,80.481,0.89711611]
["bitfinex","SOLUSD",1770865807759,12.41942895,80.519,80.481,0.89711611]
["bitfinex","SOLUSD",1770865807959,12.66266516,80.519,80.481,0.89711611]
["bitfinex","SOLUSD",1770865808162,0.24323621,80.518,80.481,0.89711611]
["bitfinex","SOLUSD",1770865808561,0.24433362,80.509,80.481,0.89711611]
["bitfinex","SOLUSD",1770865808748,0.24433362,80.499,80.473,0.89711611]
["bitfinex","SOLUSD",1770865809363,0.24433362,80.499,80.475,0.89711611]
["bitfinex","SOLUSD",1770865813568,3.80384982,80.5,80.477,0.89711611]
["bitfinex","SOLUSD",1770865814467,4.05353576,80.51,80.477,0.89711611]
["bitfinex","SOLUSD",1770865815567,16.47440505,80.51,80.479,0.89711611]
["bitfinex","SOLUSD",1770865815764,0.25174572,80.509,80.479,0.89711611]
["bitfinex","SOLUSD",1770865817656,0.25376027,80.507,80.481,0.89711611]
["bitfinex","SOLUSD",1770865817969,0.25376027,80.499,80.465,0.89711611]
["bitfinex","SOLUSD",1770865818180,0.25376027,80.499,80.466,0.89711611]
["bitfinex","SOLUSD",1770865820876,12.67641275,80.499,80.467,12.42745473]
["bitfinex","SOLUSD",1770865821063,0.25764998,80.498,80.468,0.97955094]
["bitfinex","SOLUSD",1770865823277,0.25764998,80.498,80.469,12.42714585]
["bitfinex","SOLUSD",1770865823489,0.25764998,80.498,80.47,0.97955094]
["bitfinex","SOLUSD",1770865824168,0.25697446,80.508,80.47,4.78028447]
["bitfinex","SOLUSD",1770865824376,0.25697446,80.508,80.471,0.97955094]
["bitfinex","SOLUSD",1770865826267,0.25196746,80.506,80.473,0.97955094]
["bitfinex","SOLUSD",1770865828283,0.25196746,80.506,80.475,0.95433839]
["bitfinex","SOLUSD",1770865832971,0.23308205,80.504,80.477,0.95433839]
["bitfinex","SOLUSD",1770865835083,0.23308205,80.504,80.469,31.06786464]
["bitfinex","SOLUSD",1770865835084,0.23308205,80.504,80.479,0.95433839]
["bitfinex","SOLUSD",1770865836762,0.22427229,80.514,80.479,0.95433839]
["bitfinex","SOLUSD",1770865836968,12.41960206,80.518,80.481,0.95433839]
["bitfinex","SOLUSD",1770865837169,12.41960206,80.518,80.483,0.95433839]
["bitfinex","SOLUSD",1770865837682,12.64172535,80.518,80.483,0.95433839]
["bitfinex","SOLUSD",1770865838167,12.64172535,80.518,80.485,0.95433839]
["bitfinex","SOLUSD",1770865839873,0.21790953,80.509,80.485,0.95433839]
["bitfinex","SOLUSD",1770865840089,3.80073353,80.5,80.485,0.95433839]
["bitfinex","SOLUSD",1770865841870,0.21790953,80.503,80.485,0.95433839]
["bitfinex","SOLUSD",1770865843088,0.21178127,80.507,80.485,0.95433839]
["bitfinex","SOLUSD",1770865848291,0.21178127,80.507,80.466,65.36]
["bitfinex","SOLUSD",1770865848292,0.20206579,80.505,80.481,0.95433839]
["bitfinex","SOLUSD",1770865848474,0.20206579,80.505,80.459,31.07154289]
["bitfinex","SOLUSD",1770865848475,0.20018621,80.489,80.462,0.95433839]
["bitfinex","SOLUSD",1770865848793,0.20018621,80.489,80.464,0.95433839]
["bitfinex","SOLUSD",1770865849392,3.80073353,80.5,80.464,0.95433839]
["bitfinex","SOLUSD",1770865849992,3.99905952,80.5,80.464,0.95433839]
["bitfinex","SOLUSD",1770865850192,0.19832599,80.499,80.464,0.95433839]
["bitfinex","SOLUSD",1770865850485,3.80073353,80.5,80.463,3.1]
["bitfinex","SOLUSD",1770865850486,12.62099487,80.498,80.466,0.95433839]
["bitfinex","SOLUSD",1770865852585,12.62099487,80.498,80.467,12.42745473]
["bitfinex","SOLUSD",1770865852794,0.19109078,80.497,80.468,0.87799429]
["bitfinex","SOLUSD",1770865854107,0.19109078,80.497,80.47,0.87799429]
["bitfinex","SOLUSD",1770865854294,12.42297753,80.496,80.47,0.87799429]
["bitfinex","SOLUSD",1770865854511,0.18933356,80.495,80.47,0.87799429]
["bitfinex","SOLUSD",1770865855011,3.98832971,80.5,80.47,0.87799429]
["bitfinex","SOLUSD",1770865855293,12.42251456,80.499,80.47,0.87799429]
["bitfinex","SOLUSD",1770865855498,0.18759618,80.498,80.47,0.87799429]
["bitfinex","SOLUSD",1770865858511,0.18759618,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1770865858687,12.42251456,80.499,80.472,0.87799429]
["bitfinex","SOLUSD",1770865859387,6.49242772,80.505,80.472,0.87799429]
["bitfinex","SOLUSD",1770865859798,0.18087781,80.507,80.472,0.87799429]
["bitfinex","SOLUSD",1770865859999,0.18087781,80.507,80.474,0.87799429]
["bitfinex","SOLUSD",1770865860399,12.42143442,80.506,80.474,0.87799429]
["bitfinex","SOLUSD",1770865860796,12.42143442,80.506,80.476,0.87799429]
["bitfinex","SOLUSD",1770865860994,5.54148913,80.516,80.492,0.87799429]
["bitfinex","SOLUSD",1770865861204,0.88169493,80.53,80.494,0.76292694]
["bitfinex","SOLUSD",1770865861508,0.88169493,80.53,80.496,0.76292694]
["bitfinex","SOLUSD",1770865861700,4.68242846,80.53,80.496,0.76292694]
["bitfinex","SOLUSD",1770865861904,0.88169493,80.529,80.496,0.76292694]
["bitfinex","SOLUSD",1770865862412,0.88169493,80.529,80.498,0.76350542]
["bitfinex","SOLUSD",1770865864818,0.88169493,80.527,80.499,0.76520591]
["bitfinex","SOLUSD",1770865867211,0.88169493,80.527,80.5,12.42236024]
["bitfinex","SOLUSD",1770865867410,0.88169493,80.527,80.501,0.7663062]
["bitfinex","SOLUSD",1770865870013,0.88169493,80.527,80.503,0.76791374]
["bitfinex","SOLUSD",1770865873512,0.88169493,80.527,80.502,12.42205162]
["bitfinex","SOLUSD",1770865873513,0.88169493,80.532,80.505,0.76949855]
["bitfinex","SOLUSD",1770865873804,0.88169493,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1770865874116,0.88169493,80.529,80.502,0.7700025]
["bitfinex","SOLUSD",1770865874519,0.88169493,80.529,80.503,0.7704915]
["bitfinex","SOLUSD",1770865876913,0.88169493,80.527,80.502,12.42205162]
["bitfinex","SOLUSD",1770865878207,0.88169493,80.527,80.502,13.19400968]
["bitfinex","SOLUSD",1770865878408,0.88169493,80.527,80.503,0.77195806]
["bitfinex","SOLUSD",1770865878909,0.88169493,80.527,80.505,0.77243509]
["bitfinex","SOLUSD",1770865880198,0.88169493,80.539,80.507,0.77290549]
["bitfinex","SOLUSD",1770865881817,0.88169493,80.539,80.511,0.77427687]
["bitfinex","SOLUSD",1770865884123,0.1,80.54,80.511,0.77427687]
["bitfinex","SOLUSD",1770865884124,0.93845302,80.537,80.511,0.77427687]
["bitfinex","SOLUSD",1770865884718,0.93845302,80.537,80.512,12.42050874]
["bitfinex","SOLUSD",1770865884921,0.93845302,80.537,80.512,13.19610757]
["bitfinex","SOLUSD",1770865886930,0.93845302,80.537,80.513,0.7764537]
["bitfinex","SOLUSD",1770865888517,0.93845302,80.537,80.509,0.77770262]
["bitfinex","SOLUSD",1770865889341,0.93845302,80.537,80.51,4.57409861]
["bitfinex","SOLUSD",1770865889628,0.93845302,80.537,80.51,0.77770262]
["bitfinex","SOLUSD",1770865890430,0.94436926,80.535,80.51,0.77770262]
["bitfinex","SOLUSD",1770865890624,0.94436926,80.535,80.512,0.77851116]
["bitfinex","SOLUSD",1770865892730,0.94436926,80.535,80.514,0.77931201]
["bitfinex","SOLUSD",1770865892934,1.04436926,80.54,80.514,0.77931201]
["bitfinex","SOLUSD",1770865893228,0.94436926,80.539,80.514,3.1]
["bitfinex","SOLUSD",1770865893808,0.94436926,80.539,80.514,3.87971207]
["bitfinex","SOLUSD",1770865894719,0.94436926,80.539,80.515,13.20014932]
["bitfinex","SOLUSD",1770865894908,0.94436926,80.539,80.515,12.42004595]
["bitfinex","SOLUSD",1770865895113,0.94436926,80.537,80.514,3.1]
["bitfinex","SOLUSD",1770865896615,12.41649904,80.538,80.51,12.42074569]
["bitfinex","SOLUSD",1770865896616,0.94436926,80.535,80.51,12.42074569]
["bitfinex","SOLUSD",1770865897633,0.94436926,80.535,80.51,13.20199044]
["bitfinex","SOLUSD",1770865898234,0.94436926,80.535,80.511,0.78124475]
["bitfinex","SOLUSD",1770865900334,0.94436926,80.539,80.513,0.78199126]
["bitfinex","SOLUSD",1770865900541,0.1,80.54,80.531,0.78235462]
["bitfinex","SOLUSD",1770865900725,0.1,80.55,80.531,0.68235462]
["bitfinex","SOLUSD",1770865902328,0.1,80.55,80.533,0.68278208]
["bitfinex","SOLUSD",1770865902636,0.1,80.56,80.541,0.6832136]
["bitfinex","SOLUSD",1770865902842,0.1,80.56,80.551,0.6832136]
["bitfinex","SOLUSD",1770865904338,0.1,80.56,80.552,12.41434104]
["bitfinex","SOLUSD",1770865905225,0.1,80.56,80.551,0.6832136]
["bitfinex","SOLUSD",1770865905427,0.1,80.56,80.548,12.41487971]
["bitfinex","SOLUSD",1770865905737,0.1,80.57,80.549,0.58447051]
["bitfinex","SOLUSD",1770865906321,0.1,80.57,80.551,0.58447051]
["bitfinex","SOLUSD",1770865906934,1.04436926,80.57,80.551,0.58447051]
["bitfinex","SOLUSD",1770865907944,0.94436926,80.568,80.546,0.58542417]
["bitfinex","SOLUSD",1770865908437,0.94436926,80.568,80.545,12.41541995]
["bitfinex","SOLUSD",1770865908842,0.94436926,80.568,80.544,65.56]
["bitfinex","SOLUSD",1770865910039,0.94436926,80.566,80.544,65.56]
["bitfinex","SOLUSD",1770865910738,12.41202973,80.567,80.544,65.56]
["bitfinex","SOLUSD",1770865910739,0.88790771,80.559,80.544,65.56]
["bitfinex","SOLUSD",1770865911055,0.88790771,80.549,80.516,0.89990316]
["bitfinex","SOLUSD",1770865911248,0.88790771,80.549,80.517,0.89990316]
["bitfinex","SOLUSD",1770865914252,0.88790771,80.547,80.519,0.89990316]
["bitfinex","SOLUSD",1770865918648,0.88790771,80.547,80.521,0.89990316]
["bitfinex","SOLUSD",1770865920752,0.88790771,80.545,80.521,0.89990316]
["bitfinex","SOLUSD",1770865921342,0.88790771,80.545,80.523,0.89990316]
["bitfinex","SOLUSD",1770865923461,0.88790771,80.543,80.515,0.89990316]
["bitfinex","SOLUSD",1770865923642,0.88790771,80.539,80.515,0.89990316]
["bitfinex","SOLUSD",1770865923846,0.88790771,80.539,80.514,15.52005689]
["bitfinex","SOLUSD",1770865924042,0.88790771,80.539,80.514,12.42005689]
["bitfinex","SOLUSD",1770865924451,12.41557409,80.544,80.497,0.89990316]
["bitfinex","SOLUSD",1770865924452,0.88790771,80.529,80.497,0.89990316]
["bitfinex","SOLUSD",1770865924644,0.88790771,80.529,80.497,66.57990316]
["bitfinex","SOLUSD",1770865924953,0.88790771,80.519,80.492,12.42353423]
["bitfinex","SOLUSD",1770865925665,0.88790771,80.519,80.493,0.89990316]
["bitfinex","SOLUSD",1770865927560,0.88790771,80.517,80.493,0.89990316]
["bitfinex","SOLUSD",1770865927938,0.88790771,80.517,80.494,12.4232862]
["bitfinex","SOLUSD",1770865928140,0.88790771,80.517,80.495,0.89990316]
["bitfinex","SOLUSD",1770865930955,0.88790771,80.509,80.456,0.89990316]
["bitfinex","SOLUSD",1770865931159,0.88790771,80.479,80.456,0.89990316]
["bitfinex","SOLUSD",1770865932058,0.88790771,80.469,80.436,12.43220099]
["bitfinex","SOLUSD",1770865932261,0.88790771,80.469,80.437,0.89990316]
["bitfinex","SOLUSD",1770865932660,0.88790771,80.459,80.427,65.76]
["bitfinex","SOLUSD",1770865932964,0.88790771,80.449,80.427,65.76]
["bitfinex","SOLUSD",1770865933353,3.79639599,80.45,80.43,1.09990316]
["bitfinex","SOLUSD",1770865933556,0.88790771,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770865933765,0.88790771,80.448,80.43,0.2]
["bitfinex","SOLUSD",1770865934073,0.88790771,80.448,80.43,1.09990316]
["bitfinex","SOLUSD",1770865935074,0.88790771,80.459,80.432,0.89990316]
["bitfinex","SOLUSD",1770865937152,0.88790771,80.459,80.434,0.89990316]
["bitfinex","SOLUSD",1770865938458,0.88790771,80.471,80.436,0.89990316]
["bitfinex","SOLUSD",1770865939051,0.88790771,80.469,80.436,0.89990316]
["bitfinex","SOLUSD",1770865939251,0.88790771,80.469,80.438,0.89990316]
["bitfinex","SOLUSD",1770865940556,0.88790771,80.469,80.44,0.885989]
["bitfinex","SOLUSD",1770865941166,31.06104212,80.487,80.44,0.885989]
["bitfinex","SOLUSD",1770865941167,0.88771662,80.495,80.461,0.885989]
["bitfinex","SOLUSD",1770865942069,0.88771662,80.505,80.471,0.885989]
["bitfinex","SOLUSD",1770865942653,30.0,80.507,80.481,0.885989]
["bitfinex","SOLUSD",1770865942850,0.88771662,80.519,80.491,0.885989]
["bitfinex","SOLUSD",1770865944774,0.88771662,80.509,80.482,12.42501556]
["bitfinex","SOLUSD",1770865945670,0.88771662,80.509,80.483,0.885989]
["bitfinex","SOLUSD",1770865946961,0.88771662,80.509,80.485,0.885989]
["bitfinex","SOLUSD",1770865947648,0.88771662,80.509,80.485,0.2373145]
["bitfinex","SOLUSD",1770865948065,0.88771662,80.507,80.48,12.42542453]
["bitfinex","SOLUSD",1770865949767,0.88771662,80.507,80.483,0.9326247]
["bitfinex","SOLUSD",1770865950663,6.4914704,80.538,80.482,12.42513854]
["bitfinex","SOLUSD",1770865950664,0.97740193,80.518,80.482,31.06284635]
["bitfinex","SOLUSD",1770865951374,0.97740193,80.518,80.483,65.76]
["bitfinex","SOLUSD",1770865952368,0.97740193,80.518,80.485,12.4246754]
["bitfinex","SOLUSD",1770865953174,0.97740193,80.525,80.49,3.79801803]
["bitfinex","SOLUSD",1770865954152,0.97740193,80.525,80.491,65.76]
["bitfinex","SOLUSD",1770865955272,0.97740193,80.525,80.469,3.1]
["bitfinex","SOLUSD",1770865955273,0.97740193,80.531,80.5,3.79801803]
["bitfinex","SOLUSD",1770865956255,42.62,80.566,80.492,109.24258211]
["bitfinex","SOLUSD",1770865956256,0.97740193,80.546,80.52,3.79801803]
["bitfinex","SOLUSD",1770865956463,0.97740193,80.546,80.51,3.79801803]
["bitfinex","SOLUSD",1770865956664,0.97740193,80.546,80.493,3.1]
["bitfinex","SOLUSD",1770865956665,0.97740193,80.539,80.493,3.1]
["bitfinex","SOLUSD",1770865957585,0.97740193,80.539,80.494,43.48150171]
["bitfinex","SOLUSD",1770865957765,0.97740193,80.539,80.5,3.79801803]
["bitfinex","SOLUSD",1770865958474,0.97740193,80.537,80.5,3.79801803]
["bitfinex","SOLUSD",1770865959483,0.97740193,80.537,80.501,12.42220593]
["bitfinex","SOLUSD",1770865960072,0.97740193,80.535,80.501,12.42220593]
["bitfinex","SOLUSD",1770865960381,3.79801803,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1770865960563,0.97740193,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1770865961185,0.97740193,80.529,80.499,65.8]
["bitfinex","SOLUSD",1770865961403,0.97740193,80.529,80.5,12.42236024]
["bitfinex","SOLUSD",1770865962689,0.92812535,80.509,80.479,12.42558534]
["bitfinex","SOLUSD",1770865963987,0.92812535,80.509,80.479,0.9326247]
["bitfinex","SOLUSD",1770865965284,0.92812535,80.509,80.48,12.42544731]
["bitfinex","SOLUSD",1770865967582,0.92812535,80.509,80.48,0.9326247]
["bitfinex","SOLUSD",1770865969094,0.92812535,80.519,80.482,0.9326247]
["bitfinex","SOLUSD",1770865969276,0.92812535,80.515,80.482,0.9326247]
["bitfinex","SOLUSD",1770865972794,0.98184272,80.513,80.484,0.9080305]
["bitfinex","SOLUSD",1770865978201,0.98184272,80.511,80.486,0.9080305]
["bitfinex","SOLUSD",1770865978583,0.98184272,80.519,80.486,0.9080305]
["bitfinex","SOLUSD",1770865979604,0.98184272,80.519,80.483,3.1]
["bitfinex","SOLUSD",1770865979900,0.98184272,80.509,80.483,3.1]
["bitfinex","SOLUSD",1770865980302,3.79801803,80.51,80.483,3.1]
["bitfinex","SOLUSD",1770865980303,0.98184272,80.507,80.483,3.1]
["bitfinex","SOLUSD",1770865981137,0.98184272,80.507,80.472,0.9080305]
["bitfinex","SOLUSD",1770865981138,0.98184272,80.499,80.463,12.42793962]
["bitfinex","SOLUSD",1770865981279,0.98184272,80.479,80.448,0.9080305]
["bitfinex","SOLUSD",1770865981591,0.98184272,80.479,80.444,0.9080305]
["bitfinex","SOLUSD",1770865982389,0.98184272,80.479,80.446,0.9080305]
["bitfinex","SOLUSD",1770865982691,0.98184272,80.479,80.448,0.9080305]
["bitfinex","SOLUSD",1770865983077,0.98184272,80.479,80.447,65.82]
["bitfinex","SOLUSD",1770865983078,0.98184272,80.49,80.461,0.9080305]
["bitfinex","SOLUSD",1770865984199,0.98184272,80.497,80.461,0.9080305]
["bitfinex","SOLUSD",1770865984404,0.98184272,80.497,80.471,0.9080305]
["bitfinex","SOLUSD",1770865985802,0.98184272,80.497,80.472,12.42668257]
["bitfinex","SOLUSD",1770865986006,0.98184272,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1770865987908,0.98184272,80.499,80.468,0.9080305]
["bitfinex","SOLUSD",1770865988601,0.98184272,80.499,80.471,0.9080305]
["bitfinex","SOLUSD",1770865990308,0.98184272,80.498,80.472,12.42668257]
["bitfinex","SOLUSD",1770865992594,0.98184272,80.498,80.47,0.9080305]
["bitfinex","SOLUSD",1770865993621,0.98184272,80.496,80.47,0.9080305]
["bitfinex","SOLUSD",1770865997919,0.98184272,80.496,80.472,0.9080305]
["bitfinex","SOLUSD",1770865999206,0.98184272,80.496,80.474,0.9080305]
["bitfinex","SOLUSD",1770866001314,0.98184272,80.496,80.475,12.42621932]
["bitfinex","SOLUSD",1770866002001,1.02019308,80.509,80.476,0.9586057]
["bitfinex","SOLUSD",1770866002408,1.02019308,80.509,80.478,0.9586057]
["bitfinex","SOLUSD",1770866002719,1.02019308,80.509,80.48,0.9586057]
["bitfinex","SOLUSD",1770866005002,1.02019308,80.509,80.482,0.9586057]
["bitfinex","SOLUSD",1770866005517,12.42112585,80.508,80.482,0.9586057]
["bitfinex","SOLUSD",1770866005719,1.02019308,80.507,80.482,0.9586057]
["bitfinex","SOLUSD",1770866005910,1.02019308,80.507,80.481,12.42529292]
["bitfinex","SOLUSD",1770866007306,1.02019308,80.507,80.482,0.9586057]
["bitfinex","SOLUSD",1770866009120,0.94441203,80.505,80.482,0.9586057]
["bitfinex","SOLUSD",1770866010126,0.94441203,80.505,80.483,12.42498415]
["bitfinex","SOLUSD",1770866013810,0.94441203,80.503,80.465,31.06912686]
["bitfinex","SOLUSD",1770866014012,0.94441203,80.489,80.453,12.42961729]
["bitfinex","SOLUSD",1770866014707,0.94441203,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1770866015108,0.94441203,80.483,80.454,0.94654613]
["bitfinex","SOLUSD",1770866017225,0.94441203,80.483,80.456,0.94654613]
["bitfinex","SOLUSD",1770866019626,0.94441203,80.483,80.457,12.42899934]
["bitfinex","SOLUSD",1770866019833,0.94441203,80.483,80.458,0.94654613]
["bitfinex","SOLUSD",1770866020829,55.98,80.578,80.454,3.1]
["bitfinex","SOLUSD",1770866020830,0.94441203,80.479,80.454,3.1]
["bitfinex","SOLUSD",1770866021016,0.94441203,80.479,80.455,12.4293083]
["bitfinex","SOLUSD",1770866022609,0.94441203,80.477,80.454,3.1]
["bitfinex","SOLUSD",1770866023028,0.94441203,80.477,80.452,66.02]
["bitfinex","SOLUSD",1770866023226,0.94441203,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1770866023738,0.94441203,80.474,80.453,12.42961729]
["bitfinex","SOLUSD",1770866032742,0.94441203,80.474,80.453,13.45739715]
["bitfinex","SOLUSD",1770866035223,0.94441203,80.474,80.453,12.42961729]
["bitfinex","SOLUSD",1770866035423,0.94441203,80.474,80.455,12.4293083]
["bitfinex","SOLUSD",1770866037538,0.94441203,80.474,80.455,13.45708816]
["bitfinex","SOLUSD",1770866037925,30.0,80.475,80.458,1.02777986]
["bitfinex","SOLUSD",1770866038333,31.02537241,80.475,80.458,1.02777986]
["bitfinex","SOLUSD",1770866038936,1.02537241,80.474,80.458,1.02777986]
["bitfinex","SOLUSD",1770866041337,1.02537241,80.474,80.454,1.02777986]
["bitfinex","SOLUSD",1770866045551,1.02537241,80.474,80.453,12.42961729]
["bitfinex","SOLUSD",1770866049753,1.02537241,80.472,80.452,66.02]
["bitfinex","SOLUSD",1770866049940,1.02537241,80.469,80.452,66.02]
["bitfinex","SOLUSD",1770866051253,1.02537241,80.469,80.453,1.02777986]
["bitfinex","SOLUSD",1770866052357,1.02537241,80.469,80.452,66.02]
["bitfinex","SOLUSD",1770866052552,3.7991254,80.46,80.433,12.43270796]
["bitfinex","SOLUSD",1770866052745,1.02537241,80.459,80.438,66.56]
["bitfinex","SOLUSD",1770866055458,1.02537241,80.459,80.439,12.4317806]
["bitfinex","SOLUSD",1770866058947,1.02537241,80.459,80.439,13.45956046]
["bitfinex","SOLUSD",1770866059850,1.02537241,80.459,80.44,1.02777986]
["bitfinex","SOLUSD",1770866060158,1.02537241,80.468,80.442,1.02777986]
["bitfinex","SOLUSD",1770866062162,1.02537241,80.468,80.444,1.03324943]
["bitfinex","SOLUSD",1770866063745,1.02537241,80.468,80.446,1.03324943]
["bitfinex","SOLUSD",1770866065774,1.02537241,80.468,80.448,1.03324943]
["bitfinex","SOLUSD",1770866068576,0.9786944,80.473,80.45,0.99413092]
["bitfinex","SOLUSD",1770866069078,0.9786944,80.472,80.45,0.99413092]
["bitfinex","SOLUSD",1770866069367,30.0,80.475,80.45,0.99413092]
["bitfinex","SOLUSD",1770866069574,0.9786944,80.474,80.452,0.99413092]
["bitfinex","SOLUSD",1770866072558,0.9786944,80.474,80.454,0.99413092]
["bitfinex","SOLUSD",1770866073076,0.9786944,80.474,80.453,12.42961729]
["bitfinex","SOLUSD",1770866073873,3.80337284,80.47,80.451,66.84]
["bitfinex","SOLUSD",1770866074054,0.9786944,80.469,80.451,66.84]
["bitfinex","SOLUSD",1770866074671,0.9786944,80.469,80.446,12.43059893]
["bitfinex","SOLUSD",1770866075676,0.9786944,80.469,80.443,0.99413092]
["bitfinex","SOLUSD",1770866077278,0.9786944,80.467,80.443,0.99413092]
["bitfinex","SOLUSD",1770866078277,0.9786944,80.467,80.444,12.4310079]
["bitfinex","SOLUSD",1770866081377,0.9786944,80.467,80.445,0.99413092]
["bitfinex","SOLUSD",1770866082674,0.9786944,80.467,80.446,12.43069885]
["bitfinex","SOLUSD",1770866082882,0.9786944,80.467,80.447,0.99413092]
["bitfinex","SOLUSD",1770866084365,0.9786944,80.474,80.449,0.99413092]
["bitfinex","SOLUSD",1770866086658,0.9786944,80.469,80.444,79.39089233]
["bitfinex","SOLUSD",1770866087082,0.9786944,80.469,80.445,0.99413092]
["bitfinex","SOLUSD",1770866090084,0.9786944,80.469,80.447,0.99413092]
["bitfinex","SOLUSD",1770866090583,1.06033258,80.473,80.447,0.99413092]
["bitfinex","SOLUSD",1770866090788,30.0,80.475,80.447,0.99413092]
["bitfinex","SOLUSD",1770866090976,31.06033258,80.475,80.447,0.99413092]
["bitfinex","SOLUSD",1770866091287,1.06033258,80.474,80.447,0.99413092]
["bitfinex","SOLUSD",1770866091985,1.06033258,80.474,80.449,0.96879673]
["bitfinex","SOLUSD",1770866093085,1.06033258,80.481,80.451,0.96879673]
["bitfinex","SOLUSD",1770866094488,3.80337284,80.48,80.448,12.43028771]
["bitfinex","SOLUSD",1770866094687,1.06033258,80.479,80.453,0.96879673]
["bitfinex","SOLUSD",1770866095889,1.06033258,80.479,80.453,13.39830167]
["bitfinex","SOLUSD",1770866097579,1.06033258,80.479,80.454,0.96879673]
["bitfinex","SOLUSD",1770866098576,1.06033258,80.487,80.454,0.96879673]
["bitfinex","SOLUSD",1770866099173,1.06033258,80.487,80.461,0.96879673]
["bitfinex","SOLUSD",1770866099775,1.06033258,80.492,80.463,0.96879673]
["bitfinex","SOLUSD",1770866101698,1.06033258,80.492,80.464,12.42791807]
["bitfinex","SOLUSD",1770866101878,1.06033258,80.492,80.465,0.96879673]
["bitfinex","SOLUSD",1770866104396,1.06033258,80.49,80.465,0.96879673]
["bitfinex","SOLUSD",1770866104706,1.06033258,80.489,80.465,0.96879673]
["bitfinex","SOLUSD",1770866105192,1.06033258,80.489,80.46,12.42853591]
["bitfinex","SOLUSD",1770866105600,1.06033258,80.489,80.461,0.96879673]
["bitfinex","SOLUSD",1770866107701,1.06033258,80.489,80.463,0.96879673]
["bitfinex","SOLUSD",1770866110100,12.42051913,80.512,80.471,0.96879673]
["bitfinex","SOLUSD",1770866110282,3.80337284,80.5,80.466,0.96879673]
["bitfinex","SOLUSD",1770866110488,3.80337284,80.49,80.465,3.1]
["bitfinex","SOLUSD",1770866110688,3.80337284,80.49,80.465,0.96879673]
["bitfinex","SOLUSD",1770866112086,1.06033258,80.489,80.467,0.96879673]
["bitfinex","SOLUSD",1770866114310,1.06033258,80.499,80.471,0.96879673]
["bitfinex","SOLUSD",1770866115104,1.06033258,80.499,80.47,3.80337284]
["bitfinex","SOLUSD",1770866115105,1.06033258,80.509,80.481,0.96879673]
["bitfinex","SOLUSD",1770866116402,1.06033258,80.499,80.473,0.96879673]
["bitfinex","SOLUSD",1770866116601,1.06033258,80.509,80.473,0.96879673]
["bitfinex","SOLUSD",1770866117000,1.06033258,80.514,80.473,0.96879673]
["bitfinex","SOLUSD",1770866117186,1.06033258,80.509,80.473,0.96879673]
["bitfinex","SOLUSD",1770866118208,1.06033258,80.509,80.474,12.42637373]
["bitfinex","SOLUSD",1770866118597,1.06033258,80.507,80.475,0.96879673]
["bitfinex","SOLUSD",1770866118795,1.06033258,80.499,80.475,0.96879673]
["bitfinex","SOLUSD",1770866118998,1.06033258,80.499,80.474,12.42637373]
["bitfinex","SOLUSD",1770866118999,1.06033258,80.489,80.474,12.42637373]
["bitfinex","SOLUSD",1770866119394,1.06033258,80.489,80.462,67.1]
["bitfinex","SOLUSD",1770866119601,1.06033258,80.489,80.462,0.96879673]
["bitfinex","SOLUSD",1770866119896,1.06033258,80.479,80.454,0.96879673]
["bitfinex","SOLUSD",1770866120206,1.06033258,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1770866120513,1.06033258,80.479,80.454,0.96879673]
["bitfinex","SOLUSD",1770866121210,1.02311771,80.478,80.453,13.43431069]
["bitfinex","SOLUSD",1770866121894,1.02311771,80.478,80.454,1.0046934]
["bitfinex","SOLUSD",1770866122091,3.80337284,80.47,80.453,12.42961729]
["bitfinex","SOLUSD",1770866122394,1.02311771,80.459,80.437,1.0046934]
["bitfinex","SOLUSD",1770866122600,1.02311771,80.459,80.439,1.0046934]
["bitfinex","SOLUSD",1770866123011,1.02311771,80.459,80.436,67.12]
["bitfinex","SOLUSD",1770866123207,1.02311771,80.449,80.433,12.43264828]
["bitfinex","SOLUSD",1770866123718,1.02311771,80.449,80.433,13.43734168]
["bitfinex","SOLUSD",1770866123913,1.02311771,80.449,80.434,1.0046934]
["bitfinex","SOLUSD",1770866124212,3.80337284,80.46,80.434,1.0046934]
["bitfinex","SOLUSD",1770866124213,1.02311771,80.459,80.434,1.0046934]
["bitfinex","SOLUSD",1770866125112,1.02311771,80.479,80.441,1.0046934]
["bitfinex","SOLUSD",1770866125411,1.02311771,80.484,80.451,1.0046934]
["bitfinex","SOLUSD",1770866125989,31.02311771,80.481,80.451,1.0046934]
["bitfinex","SOLUSD",1770866126213,1.02311771,80.479,80.451,1.0046934]
["bitfinex","SOLUSD",1770866129717,30.0,80.481,80.453,1.02725561]
["bitfinex","SOLUSD",1770866129919,1.02775798,80.48,80.453,1.02725561]
["bitfinex","SOLUSD",1770866130113,1.02775798,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1770866130501,1.02775798,80.479,80.453,1.02725561]
["bitfinex","SOLUSD",1770866131508,30.0,80.481,80.453,1.02725561]
["bitfinex","SOLUSD",1770866131716,30.0,80.481,80.455,1.02725561]
["bitfinex","SOLUSD",1770866132109,31.02775798,80.481,80.455,1.02725561]
["bitfinex","SOLUSD",1770866132599,30.0,80.481,80.455,1.02725561]
["bitfinex","SOLUSD",1770866132800,1.02775798,80.479,80.455,1.02725561]
["bitfinex","SOLUSD",1770866134920,1.02775798,80.479,80.456,12.42915382]
["bitfinex","SOLUSD",1770866135422,1.02775798,80.479,80.457,1.02725561]
["bitfinex","SOLUSD",1770866135920,1.02775798,80.479,80.452,1.02725561]
["bitfinex","SOLUSD",1770866137223,1.02775798,80.479,80.454,1.02725561]
["bitfinex","SOLUSD",1770866138823,30.0,80.481,80.454,1.02725561]
["bitfinex","SOLUSD",1770866139324,30.0,80.481,80.453,43.50366052]
["bitfinex","SOLUSD",1770866139325,31.02775798,80.481,80.456,1.02725561]
["bitfinex","SOLUSD",1770866140121,30.0,80.481,80.461,1.02725561]
["bitfinex","SOLUSD",1770866143023,30.0,80.481,80.462,12.42822698]
["bitfinex","SOLUSD",1770866143212,1.02775798,80.48,80.463,1.02725561]
["bitfinex","SOLUSD",1770866143810,30.0,80.481,80.463,1.02725561]
["bitfinex","SOLUSD",1770866145213,1.02775798,80.48,80.465,1.02725561]
["bitfinex","SOLUSD",1770866145729,30.0,80.481,80.465,1.02725561]
["bitfinex","SOLUSD",1770866145926,1.02775798,80.494,80.466,1.02725561]
["bitfinex","SOLUSD",1770866146132,43.2,80.496,80.466,1.02725561]
["bitfinex","SOLUSD",1770866146430,1.02775798,80.499,80.466,1.02725561]
["bitfinex","SOLUSD",1770866148616,1.02775798,80.499,80.468,1.02725561]
["bitfinex","SOLUSD",1770866150620,1.02775798,80.499,80.47,1.07487426]
["bitfinex","SOLUSD",1770866151641,1.08341839,80.504,80.471,1.07487426]
["bitfinex","SOLUSD",1770866154945,1.08341839,80.504,80.473,1.07487426]
["bitfinex","SOLUSD",1770866155120,1.08341839,80.502,80.473,1.07487426]
["bitfinex","SOLUSD",1770866156340,1.08341839,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1770866156547,1.08341839,80.489,80.472,13.50155683]
["bitfinex","SOLUSD",1770866156835,1.08341839,80.489,80.473,1.07487426]
["bitfinex","SOLUSD",1770866159830,1.08341839,80.489,80.474,12.42637373]
["bitfinex","SOLUSD",1770866161443,1.08341839,80.489,80.468,1.07487426]
["bitfinex","SOLUSD",1770866163541,1.08341839,80.487,80.463,1.07487426]
["bitfinex","SOLUSD",1770866163737,1.08341839,80.479,80.448,12.43038981]
["bitfinex","SOLUSD",1770866163949,12.42452103,80.486,80.437,1.07487426]
["bitfinex","SOLUSD",1770866163950,1.08341839,80.469,80.437,1.07487426]
["bitfinex","SOLUSD",1770866165237,1.08341839,80.459,80.432,1.07487426]
["bitfinex","SOLUSD",1770866165636,1.08341839,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1770866166027,1.08341839,80.459,80.434,1.07487426]
["bitfinex","SOLUSD",1770866166223,3.80432562,80.52,80.441,1.07487426]
["bitfinex","SOLUSD",1770866166224,12.42576051,80.478,80.441,1.07487426]
["bitfinex","SOLUSD",1770866166542,62.10544157,80.509,80.451,1.07487426]
["bitfinex","SOLUSD",1770866166543,3.80432562,80.49,80.451,1.07487426]
["bitfinex","SOLUSD",1770866167527,3.80432562,80.48,80.453,1.07487426]
["bitfinex","SOLUSD",1770866168255,1.01417743,80.479,80.453,1.07487426]
["bitfinex","SOLUSD",1770866172050,1.01417743,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1770866172365,1.01417743,80.479,80.455,1.07487426]
["bitfinex","SOLUSD",1770866174944,12.42457525,80.486,80.457,1.07487426]
["bitfinex","SOLUSD",1770866175838,13.44941556,80.486,80.457,1.07487426]
["bitfinex","SOLUSD",1770866176566,12.42482977,80.484,80.457,1.07487426]
["bitfinex","SOLUSD",1770866176861,1.02610339,80.483,80.457,1.07487426]
["bitfinex","SOLUSD",1770866177842,1.02610339,80.483,80.459,1.07487426]
["bitfinex","SOLUSD",1770866178052,12.42428142,80.488,80.459,1.07487426]
["bitfinex","SOLUSD",1770866178248,4.83169464,80.49,80.459,1.07487426]
["bitfinex","SOLUSD",1770866178456,1.02736902,80.49,80.459,1.07487426]
["bitfinex","SOLUSD",1770866178658,1.02736902,80.49,80.461,1.07487426]
["bitfinex","SOLUSD",1770866178838,1.02860323,80.496,80.461,1.07487426]
["bitfinex","SOLUSD",1770866179044,12.42133278,80.507,80.471,1.07487426]
["bitfinex","SOLUSD",1770866179450,1.02860323,80.506,80.471,1.07487426]
["bitfinex","SOLUSD",1770866182362,1.02860323,80.506,80.471,1.07487426]
["bitfinex","SOLUSD",1770866183782,1.02860323,80.506,80.472,12.42668257]
["bitfinex","SOLUSD",1770866183783,12.42158872,80.505,80.472,12.42668257]
["bitfinex","SOLUSD",1770866183971,1.0356989,80.504,80.473,1.06658692]
["bitfinex","SOLUSD",1770866184148,1.0356989,80.509,80.473,1.06658692]
["bitfinex","SOLUSD",1770866184653,3.80432562,80.52,80.481,1.06658692]
["bitfinex","SOLUSD",1770866184855,4.83532731,80.52,80.481,1.06658692]
["bitfinex","SOLUSD",1770866185067,1.03683363,80.519,80.481,1.06658692]
["bitfinex","SOLUSD",1770866186169,1.03683363,80.519,80.482,12.42513854]
["bitfinex","SOLUSD",1770866186477,1.03683363,80.519,80.483,1.06658692]
["bitfinex","SOLUSD",1770866189574,1.04232065,80.531,80.491,1.00364718]
["bitfinex","SOLUSD",1770866190372,1.04337599,80.529,80.493,1.00364718]
["bitfinex","SOLUSD",1770866192678,1.04649268,80.528,80.495,1.00364718]
["bitfinex","SOLUSD",1770866193975,1.04749132,80.534,80.501,1.00364718]
["bitfinex","SOLUSD",1770866194169,13.46476125,80.533,80.501,1.00364718]
["bitfinex","SOLUSD",1770866194474,1.04749132,80.532,80.501,1.00364718]
["bitfinex","SOLUSD",1770866194673,1.04749132,80.532,80.503,1.00364718]
["bitfinex","SOLUSD",1770866195181,3.79849368,80.53,80.503,1.00364718]
["bitfinex","SOLUSD",1770866195355,1.04849026,80.529,80.503,1.00364718]
["bitfinex","SOLUSD",1770866195559,1.04849026,80.519,80.5,1.00364718]
["bitfinex","SOLUSD",1770866195759,1.04947914,80.524,80.5,1.00364718]
["bitfinex","SOLUSD",1770866197568,1.04947914,80.524,80.502,1.00364718]
["bitfinex","SOLUSD",1770866199186,1.04947914,80.524,80.501,12.42220593]
["bitfinex","SOLUSD",1770866199363,1.04947914,80.524,80.501,13.42585311]
["bitfinex","SOLUSD",1770866199564,1.04947914,80.524,80.502,1.00364718]
["bitfinex","SOLUSD",1770866201488,31.04050531,80.54,80.496,67.42]
["bitfinex","SOLUSD",1770866201489,12.41712562,80.534,80.504,1.00364718]
["bitfinex","SOLUSD",1770866201688,1.05519466,80.529,80.504,1.00364718]
["bitfinex","SOLUSD",1770866202575,1.05519466,80.527,80.504,1.00364718]
["bitfinex","SOLUSD",1770866203690,1.05519466,80.527,80.499,13.42608292]
["bitfinex","SOLUSD",1770866204070,1.05519466,80.527,80.5,1.00364718]
["bitfinex","SOLUSD",1770866204884,1.05519466,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770866205088,1.05519466,80.527,80.501,13.42585311]
["bitfinex","SOLUSD",1770866205686,1.05877058,80.525,80.496,68.42364718]
["bitfinex","SOLUSD",1770866205997,1.05877058,80.509,80.484,12.42467823]
["bitfinex","SOLUSD",1770866206905,1.05877058,80.509,80.485,1.00364718]
["bitfinex","SOLUSD",1770866207192,1.05877058,80.509,80.487,1.00364718]
["bitfinex","SOLUSD",1770866207489,1.05964113,80.513,80.487,1.00364718]
["bitfinex","SOLUSD",1770866209681,1.06219292,80.519,80.489,1.00364718]
["bitfinex","SOLUSD",1770866213093,1.06219292,80.519,80.49,12.42390359]
["bitfinex","SOLUSD",1770866213397,1.06219292,80.519,80.491,1.0892954]
["bitfinex","SOLUSD",1770866216313,1.06219292,80.519,80.493,1.0892954]
["bitfinex","SOLUSD",1770866217498,1.06219292,80.519,80.495,1.0892954]
["bitfinex","SOLUSD",1770866218309,1.0556841,80.517,80.495,1.0892954]
["bitfinex","SOLUSD",1770866219405,1.0556841,80.515,80.49,1.0892954]
["bitfinex","SOLUSD",1770866219819,1.0556841,80.509,80.482,4.1892954]
["bitfinex","SOLUSD",1770866220018,1.0556841,80.509,80.482,1.0892954]
["bitfinex","SOLUSD",1770866220188,1.0556841,80.509,80.484,1.0892954]
["bitfinex","SOLUSD",1770866222008,1.0556841,80.509,80.486,1.0892954]
["bitfinex","SOLUSD",1770866222389,1.0556841,80.513,80.486,1.0892954]
["bitfinex","SOLUSD",1770866222903,1.0556841,80.509,80.486,1.0892954]
["bitfinex","SOLUSD",1770866225010,1.0556841,80.509,80.488,1.0892954]
["bitfinex","SOLUSD",1770866226612,1.0556841,80.508,80.488,1.0892954]
["bitfinex","SOLUSD",1770866228900,1.0556841,80.506,80.483,1.0892954]
["bitfinex","SOLUSD",1770866231289,1.0556841,80.506,80.485,1.0892954]
["bitfinex","SOLUSD",1770866233522,1.0556841,80.505,80.474,12.42625246]
["bitfinex","SOLUSD",1770866233719,1.0556841,80.499,80.474,12.42625246]
["bitfinex","SOLUSD",1770866234217,1.0556841,80.499,80.475,1.0892954]
["bitfinex","SOLUSD",1770866235121,1.0556841,80.505,80.477,1.0892954]
["bitfinex","SOLUSD",1770866239521,1.0556841,80.503,80.477,1.0892954]
["bitfinex","SOLUSD",1770866240195,3.79849368,80.5,80.477,1.0892954]
["bitfinex","SOLUSD",1770866240400,1.0556841,80.499,80.477,1.0892954]
["bitfinex","SOLUSD",1770866242825,1.08683262,80.489,80.457,1.09352744]
["bitfinex","SOLUSD",1770866243030,1.08683262,80.479,80.457,1.09352744]
["bitfinex","SOLUSD",1770866245819,1.08268185,80.477,80.457,1.09352744]
["bitfinex","SOLUSD",1770866246925,1.08268185,80.477,80.452,1.09352744]
["bitfinex","SOLUSD",1770866253926,1.08268185,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1770866254433,1.08268185,80.477,80.454,1.03703185]
["bitfinex","SOLUSD",1770866256918,1.08268185,80.477,80.456,1.03703185]
["bitfinex","SOLUSD",1770866258922,1.08268185,80.477,80.384,49.76077483]
["bitfinex","SOLUSD",1770866258923,1.065185,80.469,80.431,1.03703185]
["bitfinex","SOLUSD",1770866259122,1.065185,80.459,80.432,1.03703185]
["bitfinex","SOLUSD",1770866263032,1.065185,80.459,80.434,1.03703185]
["bitfinex","SOLUSD",1770866270133,1.05334398,80.457,80.434,1.03703185]
["bitfinex","SOLUSD",1770866270849,1.05334398,80.457,80.436,1.09034624]
["bitfinex","SOLUSD",1770866273439,1.04470818,80.449,80.417,1.09034624]
["bitfinex","SOLUSD",1770866273643,12.42915382,80.456,80.417,1.09034624]
["bitfinex","SOLUSD",1770866273644,1.04470818,80.439,80.417,1.09034624]
["bitfinex","SOLUSD",1770866273857,3.80242252,80.43,80.417,1.09034624]
["bitfinex","SOLUSD",1770866274153,1.04470818,80.434,80.417,1.09034624]
["bitfinex","SOLUSD",1770866274538,3.80242252,80.43,80.417,1.09034624]
["bitfinex","SOLUSD",1770866274854,4.8471307,80.43,80.411,1.09034624]
["bitfinex","SOLUSD",1770866275239,4.8471307,80.43,80.412,1.09034624]
["bitfinex","SOLUSD",1770866275641,1.04470818,80.43,80.414,1.09034624]
["bitfinex","SOLUSD",1770866276051,1.04470818,80.439,80.414,1.09034624]
["bitfinex","SOLUSD",1770866278136,12.43176445,80.44,80.414,1.09034624]
["bitfinex","SOLUSD",1770866278337,1.04470818,80.449,80.421,1.09034624]
["bitfinex","SOLUSD",1770866278554,1.04470818,80.439,80.421,1.09034624]
["bitfinex","SOLUSD",1770866278737,1.04470818,80.439,80.412,1.09034624]
["bitfinex","SOLUSD",1770866280159,1.04470818,80.439,80.413,1.09034624]
["bitfinex","SOLUSD",1770866280654,1.04291899,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770866281243,1.04203951,80.419,80.394,1.09034624]
["bitfinex","SOLUSD",1770866281437,1.04203951,80.399,80.38,1.29034624]
["bitfinex","SOLUSD",1770866282867,1.04032478,80.404,80.38,1.29034624]
["bitfinex","SOLUSD",1770866283058,12.43678573,80.407,80.381,1.09034624]
["bitfinex","SOLUSD",1770866283463,1.04032478,80.406,80.381,1.09034624]
["bitfinex","SOLUSD",1770866283765,1.04032478,80.417,80.382,1.09034624]
["bitfinex","SOLUSD",1770866283969,12.43540797,80.416,80.382,1.09034624]
["bitfinex","SOLUSD",1770866284759,13.47405044,80.416,80.382,1.09034624]
["bitfinex","SOLUSD",1770866284962,3.80242252,80.41,80.384,1.09034624]
["bitfinex","SOLUSD",1770866285946,1.03864247,80.415,80.384,1.09034624]
["bitfinex","SOLUSD",1770866286242,1.03781484,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770866286849,1.03781484,80.399,80.38,1.29034624]
["bitfinex","SOLUSD",1770866287760,1.03620312,80.397,80.38,0.2]
["bitfinex","SOLUSD",1770866287975,3.80242252,80.39,80.38,0.2]
["bitfinex","SOLUSD",1770866288677,3.80242252,80.39,80.37,0.2]
["bitfinex","SOLUSD",1770866288678,1.03620312,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770866289780,12.43966761,80.388,80.37,0.2]
["bitfinex","SOLUSD",1770866290064,1.03620312,80.389,80.37,0.2]
["bitfinex","SOLUSD",1770866291548,3.80242252,80.39,80.372,1.09034624]
["bitfinex","SOLUSD",1770866291749,4.63608158,80.39,80.372,1.09034624]
["bitfinex","SOLUSD",1770866291949,0.83365906,80.388,80.37,0.2]
["bitfinex","SOLUSD",1770866292760,3.80242252,80.39,80.372,1.09034624]
["bitfinex","SOLUSD",1770866292967,0.83305839,80.397,80.372,1.09034624]
["bitfinex","SOLUSD",1770866293168,3.80242252,80.39,80.372,1.09034624]
["bitfinex","SOLUSD",1770866295954,12.43918132,80.392,80.372,1.09034624]
["bitfinex","SOLUSD",1770866296267,3.80242252,80.39,80.372,1.09034624]
["bitfinex","SOLUSD",1770866297751,0.8300717,80.388,80.372,1.09034624]
["bitfinex","SOLUSD",1770866303170,0.82674098,80.395,80.372,1.09034624]
["bitfinex","SOLUSD",1770866303677,0.82674098,80.395,80.371,1.04394199]
["bitfinex","SOLUSD",1770866303893,3.80242252,80.39,80.371,1.04394199]
["bitfinex","SOLUSD",1770866304078,0.8258994,80.389,80.371,1.04394199]
["bitfinex","SOLUSD",1770866307293,0.8258994,80.389,80.355,3.1]
["bitfinex","SOLUSD",1770866307294,0.82348393,80.379,80.339,1.04394199]
["bitfinex","SOLUSD",1770866307578,93.29750708,80.388,80.31,0.2]
["bitfinex","SOLUSD",1770866307579,0.42348393,80.349,80.32,0.2]
["bitfinex","SOLUSD",1770866307757,0.42348393,80.349,80.31,0.2]
["bitfinex","SOLUSD",1770866307758,3.81095319,80.35,80.314,1.04394199]
["bitfinex","SOLUSD",1770866307962,43.54,80.354,80.321,1.04394199]
["bitfinex","SOLUSD",1770866308175,0.2231631,80.357,80.321,1.04394199]
["bitfinex","SOLUSD",1770866309284,12.44462143,80.356,80.323,0.99891796]
["bitfinex","SOLUSD",1770866309873,0.693,80.363,80.323,0.99891796]
["bitfinex","SOLUSD",1770866310077,0.22217718,80.359,80.331,0.99891796]
["bitfinex","SOLUSD",1770866311490,0.22183556,80.357,80.331,0.99891796]
["bitfinex","SOLUSD",1770866311985,0.22150031,80.349,80.325,0.99891796]
["bitfinex","SOLUSD",1770866312173,3.81095319,80.35,80.325,0.99891796]
["bitfinex","SOLUSD",1770866312687,0.22150031,80.349,80.325,0.99891796]
["bitfinex","SOLUSD",1770866313571,12.4458605,80.348,80.325,0.99891796]
["bitfinex","SOLUSD",1770866313886,0.22120042,80.347,80.325,0.99891796]
["bitfinex","SOLUSD",1770866314184,43.58,80.364,80.321,0.99891796]
["bitfinex","SOLUSD",1770866314185,3.81095319,80.36,80.321,0.99891796]
["bitfinex","SOLUSD",1770866314387,0.22088609,80.364,80.321,0.99891796]
["bitfinex","SOLUSD",1770866314678,3.81095319,80.36,80.321,0.99891796]
["bitfinex","SOLUSD",1770866316077,3.81095319,80.35,80.323,0.99891796]
["bitfinex","SOLUSD",1770866317071,12.44415684,80.359,80.323,0.99891796]
["bitfinex","SOLUSD",1770866317381,3.81095319,80.36,80.323,0.99891796]
["bitfinex","SOLUSD",1770866317581,12.44380301,80.362,80.323,0.99891796]
["bitfinex","SOLUSD",1770866317792,3.81095319,80.36,80.323,0.99891796]
["bitfinex","SOLUSD",1770866318989,3.81095319,80.35,80.325,0.99891796]
["bitfinex","SOLUSD",1770866319189,3.81095319,80.35,80.326,0.99891796]
["bitfinex","SOLUSD",1770866320188,3.81095319,80.35,80.328,0.99891796]
["bitfinex","SOLUSD",1770866320394,0.21937919,80.358,80.328,0.99891796]
["bitfinex","SOLUSD",1770866320888,3.81095319,80.35,80.328,0.99891796]
["bitfinex","SOLUSD",1770866324085,3.81095319,80.34,80.325,3.1]
["bitfinex","SOLUSD",1770866324595,3.81095319,80.34,80.321,0.99891796]
["bitfinex","SOLUSD",1770866324975,3.81095319,80.34,80.321,13.44888881]
["bitfinex","SOLUSD",1770866325294,3.81095319,80.34,80.322,0.99891796]
["bitfinex","SOLUSD",1770866328078,12.44725475,80.339,80.322,0.99891796]
["bitfinex","SOLUSD",1770866328274,3.81095319,80.34,80.322,0.99891796]
["bitfinex","SOLUSD",1770866330197,3.81095319,80.35,80.324,0.99891796]
["bitfinex","SOLUSD",1770866330397,3.81095319,80.34,80.324,0.99891796]
["bitfinex","SOLUSD",1770866330594,0.21633066,80.339,80.319,0.99891796]
["bitfinex","SOLUSD",1770866332102,0.21633066,80.339,80.318,12.45039112]
["bitfinex","SOLUSD",1770866332103,12.66298631,80.338,80.314,1.08628914]
["bitfinex","SOLUSD",1770866332799,3.81095319,80.33,80.314,1.08628914]
["bitfinex","SOLUSD",1770866334204,0.21511921,80.328,80.31,0.2]
["bitfinex","SOLUSD",1770866334392,0.21511921,80.328,80.31,1.28628914]
["bitfinex","SOLUSD",1770866335107,0.21511921,80.328,80.31,0.2]
["bitfinex","SOLUSD",1770866335298,0.21487838,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770866335502,3.81095319,80.31,80.293,1.08628914]
["bitfinex","SOLUSD",1770866336387,12.45105912,80.315,80.293,1.08628914]
["bitfinex","SOLUSD",1770866338093,0.2141901,80.309,80.29,0.2]
["bitfinex","SOLUSD",1770866338404,12.66624967,80.308,80.29,0.2]
["bitfinex","SOLUSD",1770866338604,12.66624967,80.308,80.29,1.28628914]
["bitfinex","SOLUSD",1770866338987,12.45205957,80.308,80.29,1.28628914]
["bitfinex","SOLUSD",1770866339806,3.81095319,80.31,80.29,1.28628914]
["bitfinex","SOLUSD",1770866340013,12.45148834,80.312,80.29,1.28628914]
["bitfinex","SOLUSD",1770866340308,12.45088378,80.316,80.29,1.28628914]
["bitfinex","SOLUSD",1770866341009,12.45088378,80.316,80.29,0.2]
["bitfinex","SOLUSD",1770866341010,3.81095319,80.3,80.29,0.2]
["bitfinex","SOLUSD",1770866341214,0.21353917,80.299,80.28,0.2]
["bitfinex","SOLUSD",1770866341393,3.81095319,80.29,80.28,0.2]
["bitfinex","SOLUSD",1770866341592,16.2658749,80.29,80.28,0.2]
["bitfinex","SOLUSD",1770866341895,16.2658749,80.29,80.275,0.60287077]
["bitfinex","SOLUSD",1770866342100,16.2658749,80.29,80.267,67.78]
["bitfinex","SOLUSD",1770866342101,0.69674168,80.289,80.25,0.2]
["bitfinex","SOLUSD",1770866342414,0.69674168,80.279,80.25,0.2]
["bitfinex","SOLUSD",1770866343003,3.81095319,80.27,80.25,0.2]
["bitfinex","SOLUSD",1770866343318,0.69691561,80.289,80.25,0.2]
["bitfinex","SOLUSD",1770866343611,3.81095319,80.26,80.25,0.2]
["bitfinex","SOLUSD",1770866343817,3.81095319,80.26,80.233,12.46363488]
["bitfinex","SOLUSD",1770866343818,0.69707547,80.259,80.233,12.46363488]
["bitfinex","SOLUSD",1770866343986,0.69707547,80.259,80.233,13.54992402]
["bitfinex","SOLUSD",1770866344191,0.69707547,80.259,80.234,1.08628914]
["bitfinex","SOLUSD",1770866345212,3.81095319,80.25,80.234,1.08628914]
["bitfinex","SOLUSD",1770866346013,3.81095319,80.24,80.23,0.2]
["bitfinex","SOLUSD",1770866346593,0.69738689,80.239,80.218,1.08628914]
["bitfinex","SOLUSD",1770866346801,0.69738689,80.239,80.212,13.55325168]
["bitfinex","SOLUSD",1770866347004,0.69738689,80.239,80.213,1.08628914]
["bitfinex","SOLUSD",1770866347200,0.69754346,80.245,80.213,1.08628914]
["bitfinex","SOLUSD",1770866347402,3.81095319,80.24,80.213,1.08628914]
["bitfinex","SOLUSD",1770866348212,3.81095319,80.26,80.215,1.08628914]
["bitfinex","SOLUSD",1770866348411,0.697712,80.25,80.221,1.08628914]
["bitfinex","SOLUSD",1770866348720,3.81095319,80.27,80.231,1.08628914]
["bitfinex","SOLUSD",1770866349816,3.81095319,80.27,80.233,1.08628914]
["bitfinex","SOLUSD",1770866350115,3.81095319,80.26,80.233,1.08628914]
["bitfinex","SOLUSD",1770866350308,3.81095319,80.26,80.234,12.46354413]
["bitfinex","SOLUSD",1770866350515,3.81095319,80.27,80.235,1.08628914]
["bitfinex","SOLUSD",1770866351028,3.81095319,80.26,80.235,1.08628914]
["bitfinex","SOLUSD",1770866352017,0.6981377,80.269,80.235,1.08628914]
["bitfinex","SOLUSD",1770866352224,3.81095319,80.26,80.235,1.08628914]
["bitfinex","SOLUSD",1770866352714,3.81095319,80.27,80.237,1.08628914]
["bitfinex","SOLUSD",1770866353325,3.81095319,80.28,80.241,1.08628914]
["bitfinex","SOLUSD",1770866354002,3.81095319,80.27,80.241,1.08628914]
["bitfinex","SOLUSD",1770866354901,0.6986986,80.259,80.236,12.46323346]
["bitfinex","SOLUSD",1770866355521,0.6986986,80.259,80.236,13.5495226]
["bitfinex","SOLUSD",1770866355713,0.6986986,80.259,80.237,1.08628914]
["bitfinex","SOLUSD",1770866356452,0.6986986,80.259,80.226,99.08175692]
["bitfinex","SOLUSD",1770866356453,0.6986986,80.259,80.23,12.46405682]
["bitfinex","SOLUSD",1770866356624,3.81095319,80.25,80.23,12.46405682]
["bitfinex","SOLUSD",1770866356839,16.27046989,80.26,80.233,1.08628914]
["bitfinex","SOLUSD",1770866357615,12.45891065,80.264,80.233,1.08628914]
["bitfinex","SOLUSD",1770866357922,3.81095319,80.27,80.233,1.08628914]
["bitfinex","SOLUSD",1770866359529,3.81095319,80.27,80.234,12.46354413]
["bitfinex","SOLUSD",1770866359824,3.81095319,80.27,80.235,1.08628914]
["bitfinex","SOLUSD",1770866361809,3.81095319,80.27,80.237,1.06592744]
["bitfinex","SOLUSD",1770866363431,3.81095319,80.27,80.239,1.06592744]
["bitfinex","SOLUSD",1770866364529,3.81095319,80.27,80.241,1.06592744]
["bitfinex","SOLUSD",1770866365731,4.51113962,80.28,80.241,1.06592744]
["bitfinex","SOLUSD",1770866365929,16.96760023,80.28,80.241,1.06592744]
["bitfinex","SOLUSD",1770866366129,4.51113962,80.27,80.241,1.06592744]
["bitfinex","SOLUSD",1770866366428,0.70018643,80.275,80.241,1.06592744]
["bitfinex","SOLUSD",1770866366628,0.70018643,80.275,80.24,43.61914256]
["bitfinex","SOLUSD",1770866366629,4.51113962,80.27,80.243,1.06592744]
["bitfinex","SOLUSD",1770866366935,3.82148421,80.28,80.243,1.06592744]
["bitfinex","SOLUSD",1770866367442,0.70028778,80.278,80.243,1.06592744]
["bitfinex","SOLUSD",1770866368436,0.70028778,80.278,80.244,3.1]
["bitfinex","SOLUSD",1770866368623,0.70028778,80.278,80.246,1.07411374]
["bitfinex","SOLUSD",1770866368831,13.15717756,80.279,80.246,1.07411374]
["bitfinex","SOLUSD",1770866369018,0.70061981,80.288,80.25,3.82148421]
["bitfinex","SOLUSD",1770866369219,0.70061981,80.288,80.251,1.07411374]
["bitfinex","SOLUSD",1770866370437,3.82148421,80.28,80.251,1.07411374]
["bitfinex","SOLUSD",1770866370613,4.52220969,80.28,80.253,1.07411374]
["bitfinex","SOLUSD",1770866371639,0.70072548,80.28,80.253,1.07411374]
["bitfinex","SOLUSD",1770866371827,4.52220969,80.28,80.253,1.07411374]
["bitfinex","SOLUSD",1770866372830,0.70072548,80.28,80.255,1.07411374]
["bitfinex","SOLUSD",1770866373229,0.70105688,80.287,80.255,1.07411374]
["bitfinex","SOLUSD",1770866373623,13.15500871,80.297,80.255,1.07411374]
["bitfinex","SOLUSD",1770866373940,0.70115731,80.298,80.261,1.07411374]
["bitfinex","SOLUSD",1770866374133,0.70115731,80.297,80.261,1.07411374]
["bitfinex","SOLUSD",1770866374640,3.82148421,80.29,80.261,1.07411374]
["bitfinex","SOLUSD",1770866374850,3.82148421,80.29,80.263,1.07411374]
["bitfinex","SOLUSD",1770866375022,3.82148421,80.27,80.247,1.07411374]
["bitfinex","SOLUSD",1770866375651,0.70125283,80.275,80.247,1.07411374]
["bitfinex","SOLUSD",1770866377040,12.45733363,80.274,80.247,1.07411374]
["bitfinex","SOLUSD",1770866377845,0.70125283,80.275,80.248,12.46136975]
["bitfinex","SOLUSD",1770866378147,12.45610696,80.282,80.251,1.07411374]
["bitfinex","SOLUSD",1770866378348,13.15706294,80.286,80.251,1.07411374]
["bitfinex","SOLUSD",1770866378644,0.70153815,80.285,80.251,1.07411374]
["bitfinex","SOLUSD",1770866380250,0.70173531,80.297,80.253,1.07411374]
["bitfinex","SOLUSD",1770866380444,0.70173531,80.297,80.255,1.07411374]
["bitfinex","SOLUSD",1770866380647,0.70173531,80.289,80.255,1.07411374]
["bitfinex","SOLUSD",1770866382752,0.70193113,80.288,80.257,1.07411374]
["bitfinex","SOLUSD",1770866384431,12.45444735,80.293,80.257,1.07411374]
["bitfinex","SOLUSD",1770866384851,0.70218947,80.293,80.259,1.07411374]
["bitfinex","SOLUSD",1770866385553,3.82148421,80.29,80.259,1.07411374]
["bitfinex","SOLUSD",1770866386471,0.70227248,80.289,80.259,1.07411374]
["bitfinex","SOLUSD",1770866387835,3.82148421,80.29,80.261,1.07411374]
["bitfinex","SOLUSD",1770866388733,12.45500628,80.289,80.261,1.07411374]
["bitfinex","SOLUSD",1770866389951,0.70261111,80.288,80.263,1.07411374]
["bitfinex","SOLUSD",1770866391945,0.70261111,80.288,80.265,1.02907542]
["bitfinex","SOLUSD",1770866392455,3.82148421,80.29,80.265,1.02907542]
["bitfinex","SOLUSD",1770866392755,0.70289808,80.289,80.265,1.02907542]
["bitfinex","SOLUSD",1770866394356,3.82148421,80.29,80.267,1.02907542]
["bitfinex","SOLUSD",1770866395360,0.70306257,80.291,80.267,1.02907542]
["bitfinex","SOLUSD",1770866396158,12.4536103,80.298,80.269,1.02907542]
["bitfinex","SOLUSD",1770866396460,12.45303279,80.302,80.269,1.02907542]
["bitfinex","SOLUSD",1770866396653,0.7031369,80.301,80.269,1.02907542]
["bitfinex","SOLUSD",1770866396855,0.70320882,80.299,80.269,1.02907542]
["bitfinex","SOLUSD",1770866397862,0.70327936,80.298,80.271,1.02907542]
["bitfinex","SOLUSD",1770866400661,0.70343271,80.289,80.265,1.02907542]
["bitfinex","SOLUSD",1770866401862,0.70356117,80.294,80.267,1.02907542]
["bitfinex","SOLUSD",1770866403151,0.70356117,80.294,80.268,12.45826481]
["bitfinex","SOLUSD",1770866403351,0.70356117,80.294,80.269,1.02907542]
["bitfinex","SOLUSD",1770866404350,0.70369234,80.299,80.269,1.02907542]
["bitfinex","SOLUSD",1770866405666,0.70369234,80.299,80.27,12.4579544]
["bitfinex","SOLUSD",1770866405968,0.70369234,80.299,80.271,1.02907542]
["bitfinex","SOLUSD",1770866407070,0.70389103,80.305,80.271,1.02907542]
["bitfinex","SOLUSD",1770866407862,43.62,80.315,80.273,1.02907542]
["bitfinex","SOLUSD",1770866408069,0.70395619,80.317,80.281,1.02907542]
["bitfinex","SOLUSD",1770866408672,0.70395619,80.315,80.281,1.02907542]
["bitfinex","SOLUSD",1770866409071,0.70403433,80.299,80.273,1.02907542]
["bitfinex","SOLUSD",1770866410254,0.70410002,80.297,80.274,1.02907542]
["bitfinex","SOLUSD",1770866410876,12.45306664,80.302,80.274,1.02907542]
["bitfinex","SOLUSD",1770866411371,3.82148421,80.3,80.274,1.02907542]
["bitfinex","SOLUSD",1770866412671,12.45345521,80.299,80.274,1.02907542]
["bitfinex","SOLUSD",1770866413076,0.70416274,80.301,80.276,1.02907542]
["bitfinex","SOLUSD",1770866413268,13.15743123,80.301,80.276,1.02907542]
["bitfinex","SOLUSD",1770866413573,4.52577328,80.3,80.276,1.02907542]
["bitfinex","SOLUSD",1770866414157,0.70428907,80.3,80.276,1.02907542]
["bitfinex","SOLUSD",1770866414358,0.70436474,80.305,80.276,1.02907542]
["bitfinex","SOLUSD",1770866415469,0.70436474,80.305,80.278,1.02907542]
["bitfinex","SOLUSD",1770866415671,3.82148421,80.31,80.278,1.02907542]
["bitfinex","SOLUSD",1770866415875,0.7044757,80.311,80.278,1.02907542]
["bitfinex","SOLUSD",1770866416171,0.7044757,80.311,80.277,12.45686809]
["bitfinex","SOLUSD",1770866416172,0.7044757,80.311,80.281,1.02907542]
["bitfinex","SOLUSD",1770866416351,12.45115407,80.314,80.281,1.02907542]
["bitfinex","SOLUSD",1770866416554,0.7044757,80.313,80.283,1.02907542]
["bitfinex","SOLUSD",1770866416753,3.82148421,80.31,80.283,1.02907542]
["bitfinex","SOLUSD",1770866417065,12.45035421,80.319,80.283,1.02907542]
["bitfinex","SOLUSD",1770866417066,0.7045333,80.318,80.283,1.02907542]
["bitfinex","SOLUSD",1770866418668,47.44148421,80.32,80.285,1.02907542]
["bitfinex","SOLUSD",1770866419278,0.70464345,80.319,80.285,1.02907542]
["bitfinex","SOLUSD",1770866420075,0.70464345,80.319,80.286,12.45547168]
["bitfinex","SOLUSD",1770866420276,0.70464345,80.319,80.287,1.02907542]
["bitfinex","SOLUSD",1770866420584,0.70469785,80.317,80.287,1.02907542]
["bitfinex","SOLUSD",1770866420771,0.70469785,80.317,80.286,12.45547168]
["bitfinex","SOLUSD",1770866420772,0.70480584,80.329,80.291,0.99987678]
["bitfinex","SOLUSD",1770866420965,0.70480584,80.325,80.291,0.99987678]
["bitfinex","SOLUSD",1770866421181,0.70480584,80.319,80.291,0.99987678]
["bitfinex","SOLUSD",1770866422589,0.70480584,80.319,80.293,0.99987678]
["bitfinex","SOLUSD",1770866423567,12.45050922,80.318,80.293,0.99987678]
["bitfinex","SOLUSD",1770866423767,0.70296407,80.317,80.293,0.99987678]
["bitfinex","SOLUSD",1770866425387,0.70296407,80.317,80.295,0.99987678]
["bitfinex","SOLUSD",1770866426589,0.69911349,80.322,80.295,0.99987678]
["bitfinex","SOLUSD",1770866428184,0.69911349,80.322,80.296,12.45392049]
["bitfinex","SOLUSD",1770866428387,0.69911349,80.322,80.297,0.99987678]
["bitfinex","SOLUSD",1770866430191,0.68985444,80.32,80.297,0.99987678]
["bitfinex","SOLUSD",1770866431503,0.68985444,80.32,80.286,31.13867922]
["bitfinex","SOLUSD",1770866431504,0.68985444,80.32,80.299,1.04481642]
["bitfinex","SOLUSD",1770866432872,0.68985444,80.32,80.301,1.04481642]
["bitfinex","SOLUSD",1770866436073,12.44818292,80.334,80.303,1.04481642]
["bitfinex","SOLUSD",1770866436391,0.67942423,80.334,80.303,1.04481642]
["bitfinex","SOLUSD",1770866436591,0.1,80.36,80.311,1.08647098]
["bitfinex","SOLUSD",1770866436785,12.44460578,80.357,80.311,1.08647098]
["bitfinex","SOLUSD",1770866437291,3.81716006,80.35,80.311,1.08647098]
["bitfinex","SOLUSD",1770866437589,3.81716006,80.33,80.303,1.08647098]
["bitfinex","SOLUSD",1770866438291,3.81716006,80.33,80.305,1.08647098]
["bitfinex","SOLUSD",1770866441496,3.81716006,80.33,80.306,12.45236968]
["bitfinex","SOLUSD",1770866441694,3.81716006,80.33,80.307,1.08647098]
["bitfinex","SOLUSD",1770866444193,3.81716006,80.33,80.309,1.08647098]
["bitfinex","SOLUSD",1770866445884,43.76,80.359,80.321,1.08647098]
["bitfinex","SOLUSD",1770866446076,56.20415684,80.359,80.323,1.08647098]
["bitfinex","SOLUSD",1770866447489,56.20415684,80.359,80.325,1.08647098]
["bitfinex","SOLUSD",1770866449607,0.1,80.36,80.331,1.08647098]
["bitfinex","SOLUSD",1770866450300,16.36116583,80.36,80.331,1.08647098]
["bitfinex","SOLUSD",1770866451404,0.1,80.36,80.331,1.08647098]
["bitfinex","SOLUSD",1770866451584,3.91716006,80.36,80.332,12.44833939]
["bitfinex","SOLUSD",1770866451792,0.1,80.36,80.333,1.08647098]
["bitfinex","SOLUSD",1770866451993,3.91716006,80.36,80.333,1.08647098]
["bitfinex","SOLUSD",1770866453706,12.44415684,80.359,80.333,1.08647098]
["bitfinex","SOLUSD",1770866460012,3.81716006,80.35,80.333,1.08647098]
["bitfinex","SOLUSD",1770866462098,12.44415684,80.359,80.333,1.08647098]
["bitfinex","SOLUSD",1770866462889,3.81716006,80.34,80.321,1.08647098]
["bitfinex","SOLUSD",1770866463111,3.81716006,80.35,80.321,1.08647098]
["bitfinex","SOLUSD",1770866463321,3.81716006,80.33,80.308,1.08647098]
["bitfinex","SOLUSD",1770866463816,3.81716006,80.32,80.301,1.08647098]
["bitfinex","SOLUSD",1770866464612,3.81716006,80.33,80.303,1.08647098]
["bitfinex","SOLUSD",1770866464799,3.81716006,80.32,80.303,1.08647098]
["bitfinex","SOLUSD",1770866465194,3.81716006,80.32,80.298,1.08647098]
["bitfinex","SOLUSD",1770866466622,3.81716006,80.31,80.287,1.08647098]
["bitfinex","SOLUSD",1770866468517,12.45190451,80.309,80.287,1.08647098]
["bitfinex","SOLUSD",1770866468714,3.81716006,80.31,80.287,1.08647098]
["bitfinex","SOLUSD",1770866470731,3.81716006,80.31,80.289,1.08647098]
["bitfinex","SOLUSD",1770866472411,16.26903498,80.31,80.289,1.08647098]
["bitfinex","SOLUSD",1770866473228,16.26903498,80.31,80.278,1.08647098]
["bitfinex","SOLUSD",1770866473426,3.81716006,80.3,80.278,1.08647098]
["bitfinex","SOLUSD",1770866474425,3.81716006,80.29,80.263,13.54551188]
["bitfinex","SOLUSD",1770866474629,3.81716006,80.28,80.264,1.08647098]
["bitfinex","SOLUSD",1770866475218,43.92,80.299,80.264,1.08647098]
["bitfinex","SOLUSD",1770866475219,3.81716006,80.29,80.264,1.08647098]
["bitfinex","SOLUSD",1770866477335,12.45365308,80.298,80.266,1.08647098]
["bitfinex","SOLUSD",1770866478930,3.81716006,80.3,80.266,1.08647098]
["bitfinex","SOLUSD",1770866479120,12.45035421,80.319,80.281,1.08647098]
["bitfinex","SOLUSD",1770866479327,12.45035421,80.319,80.283,1.08647098]
["bitfinex","SOLUSD",1770866480033,17.68,80.321,80.283,1.08647098]
["bitfinex","SOLUSD",1770866480335,17.68,80.321,80.282,12.45609227]
["bitfinex","SOLUSD",1770866480336,17.68,80.321,80.291,1.08647098]
["bitfinex","SOLUSD",1770866482131,17.68,80.321,80.292,43.59089323]
["bitfinex","SOLUSD",1770866482431,17.68,80.321,80.293,1.08647098]
["bitfinex","SOLUSD",1770866485239,17.68,80.321,80.295,1.08647098]
["bitfinex","SOLUSD",1770866486439,17.68,80.321,80.297,1.08647098]
["bitfinex","SOLUSD",1770866488329,3.81716006,80.32,80.297,1.08647098]
["bitfinex","SOLUSD",1770866488927,3.81728819,80.32,80.297,1.08647098]
["bitfinex","SOLUSD",1770866489837,3.81728819,80.32,80.298,12.4536103]
["bitfinex","SOLUSD",1770866490024,3.81728819,80.32,80.299,1.08647098]
["bitfinex","SOLUSD",1770866491043,17.68,80.321,80.299,1.08647098]
["bitfinex","SOLUSD",1770866491341,12.4501992,80.32,80.299,1.08647098]
["bitfinex","SOLUSD",1770866491563,16.26748739,80.32,80.299,1.08647098]
["bitfinex","SOLUSD",1770866492447,12.4501992,80.32,80.299,1.08647098]
["bitfinex","SOLUSD",1770866496451,3.81728819,80.33,80.301,1.08647098]
["bitfinex","SOLUSD",1770866496634,12.44886744,80.329,80.301,1.08647098]
["bitfinex","SOLUSD",1770866496839,12.44886744,80.329,80.303,1.08647098]
["bitfinex","SOLUSD",1770866501555,12.44886744,80.329,80.298,1.08647098]
["bitfinex","SOLUSD",1770866501933,4.61729252,80.354,80.291,43.59128921]
["bitfinex","SOLUSD",1770866501934,3.81728819,80.34,80.301,1.08647098]
["bitfinex","SOLUSD",1770866502145,43.9,80.339,80.301,1.08647098]
["bitfinex","SOLUSD",1770866506244,3.81728819,80.33,80.303,1.08647098]
["bitfinex","SOLUSD",1770866507059,12.44740969,80.338,80.303,1.08647098]
["bitfinex","SOLUSD",1770866507464,3.81728819,80.33,80.303,1.08647098]
["bitfinex","SOLUSD",1770866507959,3.81728819,80.32,80.28,1.08647098]
["bitfinex","SOLUSD",1770866508348,3.81728819,80.32,80.282,1.08647098]
["bitfinex","SOLUSD",1770866508349,12.45035421,80.319,80.282,1.08647098]
["bitfinex","SOLUSD",1770866512060,12.45035421,80.319,80.284,1.08647098]
["bitfinex","SOLUSD",1770866513963,12.45035421,80.319,80.285,12.45562682]
["bitfinex","SOLUSD",1770866514168,43.57623974,80.319,80.286,1.08647098]
["bitfinex","SOLUSD",1770866514852,3.81728819,80.31,80.281,1.08647098]
["bitfinex","SOLUSD",1770866515053,44.04,80.309,80.281,1.08647098]
["bitfinex","SOLUSD",1770866516268,12.45205957,80.308,80.281,1.08647098]
["bitfinex","SOLUSD",1770866516966,12.45205957,80.308,80.27,3.81728819]
["bitfinex","SOLUSD",1770866516967,44.04,80.309,80.283,1.08647098]
["bitfinex","SOLUSD",1770866517972,44.04,80.309,80.282,12.45609227]
["bitfinex","SOLUSD",1770866517973,3.81728819,80.34,80.291,1.08647098]
["bitfinex","SOLUSD",1770866518156,56.52725475,80.339,80.293,1.08647098]
["bitfinex","SOLUSD",1770866518465,56.52725475,80.339,80.301,1.08647098]
["bitfinex","SOLUSD",1770866518668,12.44658801,80.344,80.301,1.08647098]
["bitfinex","SOLUSD",1770866518865,3.81728819,80.34,80.301,1.08647098]
["bitfinex","SOLUSD",1770866520069,44.08,80.341,80.303,1.08647098]
["bitfinex","SOLUSD",1770866520371,3.81728819,80.34,80.303,1.08647098]
["bitfinex","SOLUSD",1770866521064,44.12,80.339,80.303,1.08647098]
["bitfinex","SOLUSD",1770866521950,12.44880429,80.329,80.303,1.08647098]
["bitfinex","SOLUSD",1770866522152,3.81728819,80.32,80.292,1.08647098]
["bitfinex","SOLUSD",1770866522473,3.81728819,80.31,80.272,1.08647098]
["bitfinex","SOLUSD",1770866523262,3.81728819,80.31,80.273,1.08647098]
["bitfinex","SOLUSD",1770866524063,56.57126269,80.314,80.273,1.08647098]
["bitfinex","SOLUSD",1770866524270,56.57126269,80.314,80.281,1.08647098]
["bitfinex","SOLUSD",1770866524850,44.12,80.314,80.291,1.08647098]
["bitfinex","SOLUSD",1770866525272,3.81728819,80.33,80.291,1.08647098]
["bitfinex","SOLUSD",1770866526577,12.44928154,80.326,80.293,1.08647098]
["bitfinex","SOLUSD",1770866529658,12.44928154,80.326,80.295,1.08647098]
["bitfinex","SOLUSD",1770866530772,3.81728819,80.31,80.271,1.08647098]
["bitfinex","SOLUSD",1770866530979,3.81728819,80.3,80.273,1.08647098]
["bitfinex","SOLUSD",1770866531865,12.45190451,80.309,80.275,1.08647098]
["bitfinex","SOLUSD",1770866533380,3.81728819,80.3,80.275,1.08647098]
["bitfinex","SOLUSD",1770866534358,3.81728819,80.3,80.276,12.45702326]
["bitfinex","SOLUSD",1770866534561,12.45250596,80.306,80.277,1.08647098]
["bitfinex","SOLUSD",1770866537781,3.81728819,80.3,80.277,1.08647098]
["bitfinex","SOLUSD",1770866538683,3.81728819,80.29,80.262,1.08647098]
["bitfinex","SOLUSD",1770866538872,12.45345521,80.299,80.262,1.08647098]
["bitfinex","SOLUSD",1770866539182,3.81728819,80.28,80.253,1.08647098]
["bitfinex","SOLUSD",1770866540470,48.03728819,80.29,80.253,1.08647098]
["bitfinex","SOLUSD",1770866540671,3.81728819,80.31,80.261,1.08647098]
["bitfinex","SOLUSD",1770866540872,3.81728819,80.3,80.261,1.08647098]
["bitfinex","SOLUSD",1770866541277,3.81728819,80.29,80.261,1.08647098]
["bitfinex","SOLUSD",1770866542482,44.22,80.309,80.254,43.61153337]
["bitfinex","SOLUSD",1770866542483,3.81728819,80.28,80.255,1.08647098]
["bitfinex","SOLUSD",1770866543589,3.81728819,80.28,80.257,1.08647098]
["bitfinex","SOLUSD",1770866544804,3.81728819,80.27,80.247,1.08647098]
["bitfinex","SOLUSD",1770866546891,12.4581096,80.269,80.247,1.08647098]
["bitfinex","SOLUSD",1770866548373,12.45842002,80.267,80.247,1.08647098]
["bitfinex","SOLUSD",1770866548574,44.24,80.268,80.247,1.08647098]
["bitfinex","SOLUSD",1770866549593,44.24,80.268,80.249,1.08647098]
["bitfinex","SOLUSD",1770866550168,3.82226261,80.26,80.229,1.08647098]
["bitfinex","SOLUSD",1770866550491,3.82226261,80.25,80.229,1.08647098]
["bitfinex","SOLUSD",1770866550788,44.28,80.264,80.231,1.08647098]
["bitfinex","SOLUSD",1770866551773,12.4590409,80.263,80.232,12.46385482]
["bitfinex","SOLUSD",1770866551976,12.4590409,80.263,80.233,1.08647098]
["bitfinex","SOLUSD",1770866552973,3.82226261,80.26,80.233,1.08647098]
["bitfinex","SOLUSD",1770866555177,44.28,80.264,80.235,1.08647098]
["bitfinex","SOLUSD",1770866556495,12.4590409,80.263,80.235,1.08647098]
["bitfinex","SOLUSD",1770866557175,3.82226261,80.26,80.237,1.08647098]
["bitfinex","SOLUSD",1770866557983,12.4590409,80.263,80.237,1.08647098]
["bitfinex","SOLUSD",1770866558675,44.28,80.264,80.237,1.08647098]
["bitfinex","SOLUSD",1770866558876,44.28,80.264,80.241,1.08647098]
["bitfinex","SOLUSD",1770866559296,12.45655775,80.279,80.243,1.08647098]
["bitfinex","SOLUSD",1770866559596,56.83655775,80.279,80.243,1.08647098]
["bitfinex","SOLUSD",1770866561290,12.45655775,80.279,80.245,1.08647098]
["bitfinex","SOLUSD",1770866562292,44.4,80.285,80.251,1.08647098]
["bitfinex","SOLUSD",1770866562594,44.4,80.287,80.251,1.08647098]
["bitfinex","SOLUSD",1770866563382,12.45547168,80.286,80.253,1.08647098]
["bitfinex","SOLUSD",1770866564600,44.4,80.287,80.253,1.08647098]
["bitfinex","SOLUSD",1770866565401,12.45547168,80.286,80.255,1.08647098]
["bitfinex","SOLUSD",1770866565784,44.4,80.287,80.26,3.82226261]
["bitfinex","SOLUSD",1770866565983,44.4,80.287,80.261,1.08647098]
["bitfinex","SOLUSD",1770866567402,44.42,80.304,80.271,1.08647098]
["bitfinex","SOLUSD",1770866567597,44.42,80.307,80.271,1.08647098]
["bitfinex","SOLUSD",1770866568990,12.45205162,80.309,80.271,1.08647098]
["bitfinex","SOLUSD",1770866569392,3.82226261,80.3,80.271,1.08647098]
["bitfinex","SOLUSD",1770866570307,3.82226261,80.3,80.273,1.08647098]
["bitfinex","SOLUSD",1770866571708,44.44,80.308,80.273,1.08647098]
["bitfinex","SOLUSD",1770866572093,3.82226261,80.3,80.273,1.08647098]
["bitfinex","SOLUSD",1770866572500,3.82226261,80.3,80.274,12.45733363]
["bitfinex","SOLUSD",1770866572700,3.82226261,80.3,80.275,1.08647098]
["bitfinex","SOLUSD",1770866574118,12.45221462,80.307,80.277,1.08647098]
["bitfinex","SOLUSD",1770866577314,3.82226261,80.3,80.277,1.08647098]
["bitfinex","SOLUSD",1770866581015,12.45345521,80.299,80.264,1.08647098]
["bitfinex","SOLUSD",1770866581315,0.93791358,80.319,80.281,0.92095304]
["bitfinex","SOLUSD",1770866583714,0.93878544,80.309,80.281,0.92095304]
["bitfinex","SOLUSD",1770866584520,0.93878544,80.299,80.281,0.92095304]
["bitfinex","SOLUSD",1770866584917,0.93878544,80.299,80.276,0.92095304]
["bitfinex","SOLUSD",1770866586826,0.93878544,80.299,80.262,0.92095304]
["bitfinex","SOLUSD",1770866587005,0.9396411,80.289,80.262,0.92095304]
["bitfinex","SOLUSD",1770866590826,0.9396411,80.289,80.263,12.4590409]
["bitfinex","SOLUSD",1770866591133,0.9396411,80.289,80.249,31.15303617]
["bitfinex","SOLUSD",1770866591134,0.9396411,80.289,80.257,13.38082657]
["bitfinex","SOLUSD",1770866591314,31.1350509,80.296,80.257,12.45987353]
["bitfinex","SOLUSD",1770866591315,0.9407528,80.279,80.257,12.45987353]
["bitfinex","SOLUSD",1770866593531,0.94131255,80.278,80.247,0.92095304]
["bitfinex","SOLUSD",1770866593707,0.94131255,80.269,80.237,0.92095304]
["bitfinex","SOLUSD",1770866595830,0.94131255,80.269,80.238,12.4629228]
["bitfinex","SOLUSD",1770866596029,0.94131255,80.269,80.239,0.92095304]
["bitfinex","SOLUSD",1770866596435,0.9421176,80.267,80.239,0.92095304]
["bitfinex","SOLUSD",1770866597837,0.9426251,80.265,80.239,0.92095304]
["bitfinex","SOLUSD",1770866598037,0.9426251,80.259,80.239,0.92095304]
["bitfinex","SOLUSD",1770866598336,0.9426251,80.259,80.234,12.4634952]
["bitfinex","SOLUSD",1770866599619,0.9426251,80.259,80.23,0.92095304]
["bitfinex","SOLUSD",1770866600420,0.94311322,80.257,80.23,0.92095304]
["bitfinex","SOLUSD",1770866600831,0.94360151,80.249,80.225,0.96902719]
["bitfinex","SOLUSD",1770866601032,0.94360151,80.249,80.219,0.96902719]
["bitfinex","SOLUSD",1770866601247,0.94360151,80.239,80.211,0.96902719]
["bitfinex","SOLUSD",1770866601739,0.94360151,80.239,80.21,0.2]
["bitfinex","SOLUSD",1770866601740,3.82226261,80.23,80.21,0.2]
["bitfinex","SOLUSD",1770866602036,0.74384321,80.219,80.201,12.46867246]
["bitfinex","SOLUSD",1770866602641,0.74384321,80.219,80.2,0.2]
["bitfinex","SOLUSD",1770866603821,0.74425221,80.217,80.2,0.2]
["bitfinex","SOLUSD",1770866605824,12.46603006,80.218,80.2,1.16902719]
["bitfinex","SOLUSD",1770866606243,12.46506255,80.225,80.201,0.96902719]
["bitfinex","SOLUSD",1770866606424,12.46506255,80.225,80.202,0.96902719]
["bitfinex","SOLUSD",1770866607330,13.21042729,80.225,80.202,0.96902719]
["bitfinex","SOLUSD",1770866608138,0.74563631,80.229,80.203,0.96902719]
["bitfinex","SOLUSD",1770866608337,3.82226261,80.24,80.203,0.96902719]
["bitfinex","SOLUSD",1770866608538,12.46276748,80.239,80.203,0.96902719]
["bitfinex","SOLUSD",1770866609537,0.74617323,80.238,80.203,0.96902719]
["bitfinex","SOLUSD",1770866609933,12.46307813,80.237,80.204,12.46820607]
["bitfinex","SOLUSD",1770866610142,0.74643712,80.236,80.205,0.97633132]
["bitfinex","SOLUSD",1770866611661,12.46307813,80.237,80.2,0.2]
["bitfinex","SOLUSD",1770866611662,3.82515719,80.22,80.2,0.2]
["bitfinex","SOLUSD",1770866611846,3.82515719,80.21,80.2,0.2]
["bitfinex","SOLUSD",1770866612229,0.74699181,80.209,80.185,12.47110748]
["bitfinex","SOLUSD",1770866612550,0.54699181,80.208,80.185,12.47110748]
["bitfinex","SOLUSD",1770866613131,0.54699181,80.208,80.188,12.47059791]
["bitfinex","SOLUSD",1770866613541,0.54699181,80.208,80.184,12.47129641]
["bitfinex","SOLUSD",1770866613950,0.54699181,80.208,80.187,12.47072214]
["bitfinex","SOLUSD",1770866614345,0.54781021,80.199,80.173,0.97633132]
["bitfinex","SOLUSD",1770866614547,12.46773972,80.207,80.174,0.97633132]
["bitfinex","SOLUSD",1770866614548,0.54781021,80.206,80.174,0.97633132]
["bitfinex","SOLUSD",1770866615538,0.54781021,80.206,80.176,0.97633132]
["bitfinex","SOLUSD",1770866615739,0.54862921,80.199,80.176,0.97633132]
["bitfinex","SOLUSD",1770866618141,12.46805062,80.205,80.178,0.97633132]
["bitfinex","SOLUSD",1770866619657,12.46805062,80.205,80.177,12.4724048]
["bitfinex","SOLUSD",1770866619658,0.54981384,80.213,80.18,0.97633132]
["bitfinex","SOLUSD",1770866619864,0.55019168,80.226,80.179,43.65232791]
["bitfinex","SOLUSD",1770866620164,0.55019168,80.199,80.18,0.97633132]
["bitfinex","SOLUSD",1770866620352,0.99792838,80.189,80.17,0.11641537]
["bitfinex","SOLUSD",1770866621055,0.99792838,80.189,80.171,12.47333823]
["bitfinex","SOLUSD",1770866621430,0.99792838,80.189,80.17,0.11641537]
["bitfinex","SOLUSD",1770866621635,0.99792838,80.179,80.154,12.47592025]
["bitfinex","SOLUSD",1770866621863,16.29557386,80.19,80.154,12.47592025]
["bitfinex","SOLUSD",1770866622164,4.82308557,80.18,80.154,12.47592025]
["bitfinex","SOLUSD",1770866622353,4.82308557,80.18,80.155,0.97633132]
["bitfinex","SOLUSD",1770866623161,0.99792838,80.179,80.155,0.97633132]
["bitfinex","SOLUSD",1770866623344,44.7,80.197,80.157,0.97633132]
["bitfinex","SOLUSD",1770866623548,0.99792838,80.195,80.161,0.97633132]
["bitfinex","SOLUSD",1770866623757,0.99792838,80.189,80.161,0.97633132]
["bitfinex","SOLUSD",1770866626057,3.82515719,80.19,80.163,0.97633132]
["bitfinex","SOLUSD",1770866626250,44.7,80.197,80.163,0.97633132]
["bitfinex","SOLUSD",1770866626644,16.29405227,80.2,80.163,0.97633132]
["bitfinex","SOLUSD",1770866626867,12.46802228,80.206,80.171,0.97633132]
["bitfinex","SOLUSD",1770866627075,12.46758428,80.208,80.171,0.97633132]
["bitfinex","SOLUSD",1770866627466,31.16364753,80.222,80.162,43.66158528]
["bitfinex","SOLUSD",1770866627467,4.82308557,80.23,80.181,0.97633132]
["bitfinex","SOLUSD",1770866627755,0.99792838,80.229,80.181,0.97633132]
["bitfinex","SOLUSD",1770866627964,0.99792838,80.227,80.183,0.97633132]
["bitfinex","SOLUSD",1770866628356,0.99792838,80.219,80.183,0.97633132]
["bitfinex","SOLUSD",1770866629766,12.46603006,80.218,80.185,0.97633132]
["bitfinex","SOLUSD",1770866630881,0.99792838,80.219,80.19,3.82515719]
["bitfinex","SOLUSD",1770866631172,13.44955289,80.225,80.191,0.92786788]
["bitfinex","SOLUSD",1770866631549,0.98454761,80.224,80.193,0.92786788]
["bitfinex","SOLUSD",1770866631948,0.98454761,80.231,80.193,0.92786788]
["bitfinex","SOLUSD",1770866632270,13.44812755,80.234,80.193,0.92786788]
["bitfinex","SOLUSD",1770866632468,0.98454761,80.233,80.193,0.92786788]
["bitfinex","SOLUSD",1770866634462,0.98454761,80.233,80.195,0.92786788]
["bitfinex","SOLUSD",1770866635643,12.46281696,80.239,80.211,0.92786788]
["bitfinex","SOLUSD",1770866635844,0.98454761,80.245,80.221,0.92786788]
["bitfinex","SOLUSD",1770866636166,0.98454761,80.245,80.2,3.82515719]
["bitfinex","SOLUSD",1770866636167,0.98454761,80.239,80.211,0.92786788]
["bitfinex","SOLUSD",1770866636865,0.98454761,80.239,80.213,0.92786788]
["bitfinex","SOLUSD",1770866638583,3.82515719,80.25,80.215,0.92786788]
["bitfinex","SOLUSD",1770866638779,0.98454761,80.248,80.215,0.92786788]
["bitfinex","SOLUSD",1770866640454,6.4833346,80.266,80.214,12.4666517]
["bitfinex","SOLUSD",1770866640455,0.98454761,80.239,80.214,12.4666517]
["bitfinex","SOLUSD",1770866641163,0.98454761,80.239,80.215,0.92786788]
["bitfinex","SOLUSD",1770866642360,0.98454761,80.237,80.215,0.92786788]
["bitfinex","SOLUSD",1770866643878,0.98454761,80.237,80.216,12.46634087]
["bitfinex","SOLUSD",1770866644063,0.98454761,80.237,80.217,0.92786788]
["bitfinex","SOLUSD",1770866644582,0.98454761,80.237,80.216,12.46634087]
["bitfinex","SOLUSD",1770866645479,0.98454761,80.237,80.211,0.92786788]
["bitfinex","SOLUSD",1770866645659,0.98454761,80.237,80.213,0.92786788]
["bitfinex","SOLUSD",1770866645983,0.98454761,80.236,80.207,0.92786788]
["bitfinex","SOLUSD",1770866646563,0.98454761,80.229,80.193,64.1]
["bitfinex","SOLUSD",1770866646891,0.98454761,80.219,80.19,0.92786788]
["bitfinex","SOLUSD",1770866647792,0.98454761,80.228,80.192,0.92786788]
["bitfinex","SOLUSD",1770866648993,0.98454761,80.226,80.194,0.92786788]
["bitfinex","SOLUSD",1770866652582,0.98454761,80.219,80.184,12.47131597]
["bitfinex","SOLUSD",1770866652782,0.98454761,80.219,80.185,0.92786788]
["bitfinex","SOLUSD",1770866654386,12.46603006,80.218,80.185,0.92786788]
["bitfinex","SOLUSD",1770866654592,0.98454761,80.217,80.185,0.92786788]
["bitfinex","SOLUSD",1770866654779,0.98454761,80.209,80.185,0.92786788]
["bitfinex","SOLUSD",1770866655390,0.98454761,80.209,80.175,0.92786788]
["bitfinex","SOLUSD",1770866656790,0.98454761,80.199,80.175,0.92786788]
["bitfinex","SOLUSD",1770866657376,0.98454761,80.199,80.172,12.47309937]
["bitfinex","SOLUSD",1770866658592,0.98454761,80.21,80.173,0.92786788]
["bitfinex","SOLUSD",1770866658790,0.98454761,80.199,80.173,0.92786788]
["bitfinex","SOLUSD",1770866659711,0.98454761,80.199,80.167,0.92786788]
["bitfinex","SOLUSD",1770866661403,0.9928132,80.179,80.156,0.97515227]
["bitfinex","SOLUSD",1770866661875,0.9928132,80.185,80.158,0.97515227]
["bitfinex","SOLUSD",1770866665904,0.9928132,80.185,80.16,0.97515227]
["bitfinex","SOLUSD",1770866666096,0.9928132,80.184,80.16,0.97515227]
["bitfinex","SOLUSD",1770866668002,0.9928132,80.191,80.162,0.97515227]
["bitfinex","SOLUSD",1770866668188,0.9928132,80.204,80.162,0.97515227]
["bitfinex","SOLUSD",1770866668395,0.9928132,80.199,80.162,0.97515227]
["bitfinex","SOLUSD",1770866672709,12.46913888,80.198,80.164,0.95948569]
["bitfinex","SOLUSD",1770866673309,13.41689969,80.198,80.164,0.95948569]
["bitfinex","SOLUSD",1770866673783,0.94776081,80.197,80.164,0.95948569]
["bitfinex","SOLUSD",1770866674802,0.94776081,80.203,80.171,0.95948569]
["bitfinex","SOLUSD",1770866676715,0.94776081,80.199,80.173,0.95948569]
["bitfinex","SOLUSD",1770866677907,0.94776081,80.202,80.173,0.95948569]
["bitfinex","SOLUSD",1770866679299,0.94776081,80.2,80.175,0.95948569]
["bitfinex","SOLUSD",1770866680212,0.94776081,80.204,80.175,0.95948569]
["bitfinex","SOLUSD",1770866682604,0.94776081,80.199,80.175,0.95948569]
["bitfinex","SOLUSD",1770866684407,0.94776081,80.203,80.177,0.95948569]
["bitfinex","SOLUSD",1770866685810,0.94776081,80.213,80.179,0.95948569]
["bitfinex","SOLUSD",1770866686013,0.94776081,80.209,80.179,0.95948569]
["bitfinex","SOLUSD",1770866686512,12.46670893,80.214,80.179,0.95948569]
["bitfinex","SOLUSD",1770866686750,12.46670893,80.214,80.178,12.47224924]
["bitfinex","SOLUSD",1770866686751,0.94776081,80.238,80.191,0.95948569]
["bitfinex","SOLUSD",1770866686922,0.94776081,80.236,80.201,0.95948569]
["bitfinex","SOLUSD",1770866687108,12.46276748,80.239,80.201,0.95948569]
["bitfinex","SOLUSD",1770866687806,0.94776081,80.241,80.203,0.95948569]
["bitfinex","SOLUSD",1770866688116,0.94776081,80.241,80.211,0.95948569]
["bitfinex","SOLUSD",1770866688313,12.46261216,80.24,80.211,0.95948569]
["bitfinex","SOLUSD",1770866688616,13.41037297,80.24,80.211,0.95948569]
["bitfinex","SOLUSD",1770866688911,0.94776081,80.24,80.211,0.95948569]
["bitfinex","SOLUSD",1770866689098,12.46202809,80.244,80.211,0.95948569]
["bitfinex","SOLUSD",1770866690013,4.77642379,80.25,80.213,0.95948569]
["bitfinex","SOLUSD",1770866690313,0.94776081,80.239,80.204,12.46816628]
["bitfinex","SOLUSD",1770866690522,0.94776081,80.239,80.205,0.95948569]
["bitfinex","SOLUSD",1770866691015,1.03217453,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770866691219,1.03217453,80.219,80.194,1.03394502]
["bitfinex","SOLUSD",1770866691520,1.03217453,80.219,80.196,1.03394502]
["bitfinex","SOLUSD",1770866692612,1.03217453,80.236,80.201,1.03394502]
["bitfinex","SOLUSD",1770866692918,1.03217453,80.236,80.203,1.03394502]
["bitfinex","SOLUSD",1770866693707,1.03217453,80.236,80.204,12.46820607]
["bitfinex","SOLUSD",1770866693911,1.03217453,80.236,80.205,1.03394502]
["bitfinex","SOLUSD",1770866694112,1.03217453,80.234,80.205,1.03394502]
["bitfinex","SOLUSD",1770866694625,1.03217453,80.272,80.221,1.03394502]
["bitfinex","SOLUSD",1770866694800,49.80740256,80.31,80.204,155.85257591]
["bitfinex","SOLUSD",1770866694801,1.03217453,80.265,80.231,1.03394502]
["bitfinex","SOLUSD",1770866695001,1.03217453,80.249,80.212,1.03394502]
["bitfinex","SOLUSD",1770866695305,1.03217453,80.239,80.212,1.03394502]
["bitfinex","SOLUSD",1770866696023,1.03217453,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1770866696215,1.03217453,80.239,80.213,13.50075214]
["bitfinex","SOLUSD",1770866697334,1.03217453,80.238,80.213,12.46680712]
["bitfinex","SOLUSD",1770866697502,1.03217453,80.238,80.208,12.46748771]
["bitfinex","SOLUSD",1770866697817,1.03217453,80.238,80.209,1.03394502]
["bitfinex","SOLUSD",1770866698122,1.03217453,80.229,80.199,1.03394502]
["bitfinex","SOLUSD",1770866698326,1.03217453,80.219,80.192,1.03394502]
["bitfinex","SOLUSD",1770866700224,1.03217453,80.219,80.193,12.46991632]
["bitfinex","SOLUSD",1770866700529,1.03217453,80.219,80.194,1.03394502]
["bitfinex","SOLUSD",1770866702220,1.03217453,80.219,80.195,12.46960533]
["bitfinex","SOLUSD",1770866702627,1.03217453,80.217,80.19,12.47028342]
["bitfinex","SOLUSD",1770866702832,1.03217453,80.199,80.162,1.03394502]
["bitfinex","SOLUSD",1770866703039,1.03217453,80.189,80.162,1.03394502]
["bitfinex","SOLUSD",1770866703507,1.03217453,80.189,80.163,12.47458303]
["bitfinex","SOLUSD",1770866703708,1.03217453,80.189,80.164,1.03394502]
["bitfinex","SOLUSD",1770866706222,1.03217453,80.189,80.166,1.03394502]
["bitfinex","SOLUSD",1770866706524,1.03217453,80.202,80.166,1.03394502]
["bitfinex","SOLUSD",1770866706746,1.03217453,80.199,80.166,1.03394502]
["bitfinex","SOLUSD",1770866706908,1.03217453,80.189,80.16,12.47491971]
["bitfinex","SOLUSD",1770866707410,1.03217453,80.189,80.16,13.50886473]
["bitfinex","SOLUSD",1770866707621,1.03217453,80.189,80.161,1.03394502]
["bitfinex","SOLUSD",1770866707820,1.03217453,80.199,80.161,1.03394502]
["bitfinex","SOLUSD",1770866708022,12.46795797,80.206,80.161,1.03394502]
["bitfinex","SOLUSD",1770866708316,1.03217453,80.199,80.163,1.03394502]
["bitfinex","SOLUSD",1770866709124,1.03217453,80.199,80.171,1.03394502]
["bitfinex","SOLUSD",1770866710412,12.46807636,80.205,80.173,1.03394502]
["bitfinex","SOLUSD",1770866710734,3.82866298,80.2,80.173,1.03394502]
["bitfinex","SOLUSD",1770866710930,1.03217453,80.199,80.173,1.03394502]
["bitfinex","SOLUSD",1770866714429,1.03217453,80.199,80.175,1.03394502]
["bitfinex","SOLUSD",1770866715728,1.03217453,80.197,80.169,13.5074818]
["bitfinex","SOLUSD",1770866716629,1.03217453,80.197,80.165,1.03394502]
["bitfinex","SOLUSD",1770866719642,1.03217453,80.197,80.166,12.4741162]
["bitfinex","SOLUSD",1770866719817,1.03217453,80.195,80.167,1.03394502]
["bitfinex","SOLUSD",1770866721636,1.01845467,80.189,80.166,12.4741162]
["bitfinex","SOLUSD",1770866722531,1.01845467,80.189,80.166,13.4340839]
["bitfinex","SOLUSD",1770866722929,1.01845467,80.202,80.169,0.9599677]
["bitfinex","SOLUSD",1770866723130,1.01845467,80.209,80.171,0.9599677]
["bitfinex","SOLUSD",1770866723846,1.01845467,80.199,80.171,0.9599677]
["bitfinex","SOLUSD",1770866724039,1.01845467,80.209,80.171,0.9599677]
["bitfinex","SOLUSD",1770866725250,1.01845467,80.207,80.173,0.9599677]
["bitfinex","SOLUSD",1770866727246,1.01845467,80.205,80.175,0.9599677]
["bitfinex","SOLUSD",1770866733048,1.00341405,80.203,80.177,1.0487825]
["bitfinex","SOLUSD",1770866733251,4.83213428,80.21,80.177,1.0487825]
["bitfinex","SOLUSD",1770866733454,1.00341405,80.209,80.177,1.0487825]
["bitfinex","SOLUSD",1770866733656,44.48,80.218,80.181,1.0487825]
["bitfinex","SOLUSD",1770866734642,45.48341405,80.218,80.181,1.0487825]
["bitfinex","SOLUSD",1770866734844,1.00341405,80.218,80.181,1.0487825]
["bitfinex","SOLUSD",1770866736544,3.82872023,80.2,80.182,12.47162704]
["bitfinex","SOLUSD",1770866736863,1.00341405,80.199,80.175,12.47259901]
["bitfinex","SOLUSD",1770866737543,1.00341405,80.199,80.173,12.47302707]
["bitfinex","SOLUSD",1770866739537,1.00341405,80.199,80.166,13.5228987]
["bitfinex","SOLUSD",1770866739743,1.00341405,80.197,80.167,1.0487825]
["bitfinex","SOLUSD",1770866743662,1.00341405,80.197,80.169,1.0487825]
["bitfinex","SOLUSD",1770866746761,1.00341405,80.197,80.171,1.0487825]
["bitfinex","SOLUSD",1770866748963,1.00341405,80.197,80.173,1.0487825]
["bitfinex","SOLUSD",1770866752171,1.00341405,80.197,80.175,0.98336339]
["bitfinex","SOLUSD",1770866752756,12.46822741,80.204,80.175,0.98336339]
["bitfinex","SOLUSD",1770866752953,0.98464018,80.203,80.175,0.98336339]
["bitfinex","SOLUSD",1770866754984,0.98464018,80.203,80.177,0.98336339]
["bitfinex","SOLUSD",1770866755281,0.98464018,80.199,80.172,0.98336339]
["bitfinex","SOLUSD",1770866756085,3.82872023,80.19,80.164,0.98336339]
["bitfinex","SOLUSD",1770866756282,0.98464018,80.189,80.164,13.45770399]
["bitfinex","SOLUSD",1770866756588,0.98464018,80.189,80.165,0.98336339]
["bitfinex","SOLUSD",1770866757387,0.98464018,80.189,80.167,0.98336339]
["bitfinex","SOLUSD",1770866757586,0.98464018,80.194,80.167,0.98336339]
["bitfinex","SOLUSD",1770866758169,12.46991632,80.193,80.167,0.98336339]
["bitfinex","SOLUSD",1770866758367,3.82872023,80.2,80.17,3.82872023]
["bitfinex","SOLUSD",1770866758567,31.16307146,80.224,80.171,0.98336339]
["bitfinex","SOLUSD",1770866758774,0.98464018,80.219,80.181,0.98336339]
["bitfinex","SOLUSD",1770866759273,0.98464018,80.217,80.183,0.98336339]
["bitfinex","SOLUSD",1770866762891,0.98464018,80.215,80.185,0.98336339]
["bitfinex","SOLUSD",1770866768196,12.4666517,80.214,80.186,12.47100491]
["bitfinex","SOLUSD",1770866768501,0.98464018,80.213,80.187,0.98336339]
["bitfinex","SOLUSD",1770866769579,0.98464018,80.213,80.189,0.98336339]
["bitfinex","SOLUSD",1770866770202,0.98464018,80.211,80.189,0.98336339]
["bitfinex","SOLUSD",1770866770700,0.98464018,80.216,80.189,0.98336339]
["bitfinex","SOLUSD",1770866771400,0.98464018,80.228,80.191,0.98336339]
["bitfinex","SOLUSD",1770866771701,0.98464018,80.228,80.193,0.98336339]
["bitfinex","SOLUSD",1770866772195,0.98464018,80.227,80.193,0.98336339]
["bitfinex","SOLUSD",1770866773303,0.98464018,80.226,80.193,0.98336339]
["bitfinex","SOLUSD",1770866773902,0.98464018,80.226,80.195,0.98336339]
["bitfinex","SOLUSD",1770866774704,3.82872023,80.22,80.19,0.98336339]
["bitfinex","SOLUSD",1770866774905,3.82872023,80.2,80.177,0.98336339]
["bitfinex","SOLUSD",1770866775206,3.82872023,80.2,80.147,49.90789547]
["bitfinex","SOLUSD",1770866775207,0.98464018,80.199,80.172,0.98336339]
["bitfinex","SOLUSD",1770866776206,0.98464018,80.199,80.174,0.98336339]
["bitfinex","SOLUSD",1770866777702,0.98464018,80.199,80.175,12.47271593]
["bitfinex","SOLUSD",1770866778006,0.98464018,80.199,80.176,0.98336339]
["bitfinex","SOLUSD",1770866779981,0.98464018,80.199,80.177,12.4724048]
["bitfinex","SOLUSD",1770866781515,0.98464018,80.199,80.177,1.04891263]
["bitfinex","SOLUSD",1770866783396,1.00938648,80.209,80.181,1.04891263]
["bitfinex","SOLUSD",1770866785385,1.00938648,80.207,80.171,1.04891263]
["bitfinex","SOLUSD",1770866785590,1.00938648,80.179,80.151,1.04891263]
["bitfinex","SOLUSD",1770866785793,1.00938648,80.179,80.153,1.04891263]
["bitfinex","SOLUSD",1770866787205,1.00938648,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770866787410,1.00938648,80.188,80.154,1.04891263]
["bitfinex","SOLUSD",1770866788819,1.04492063,80.195,80.161,0.95917778]
["bitfinex","SOLUSD",1770866788991,13.51452596,80.195,80.161,0.95917778]
["bitfinex","SOLUSD",1770866789196,1.04492063,80.194,80.161,0.95917778]
["bitfinex","SOLUSD",1770866789812,1.04492063,80.202,80.171,0.95917778]
["bitfinex","SOLUSD",1770866790800,1.04492063,80.202,80.173,0.95917778]
["bitfinex","SOLUSD",1770866793615,1.04492063,80.202,80.175,0.95917778]
["bitfinex","SOLUSD",1770866796213,1.04492063,80.201,80.174,12.4728715]
["bitfinex","SOLUSD",1770866796592,1.04492063,80.201,80.174,13.43204928]
["bitfinex","SOLUSD",1770866797012,1.04492063,80.201,80.175,0.95917778]
["bitfinex","SOLUSD",1770866798309,1.04492063,80.201,80.177,0.95917778]
["bitfinex","SOLUSD",1770866798613,1.04492063,80.226,80.191,0.95917778]
["bitfinex","SOLUSD",1770866798909,1.04492063,80.226,80.201,0.95917778]
["bitfinex","SOLUSD",1770866800317,1.04492063,80.226,80.202,13.42769477]
["bitfinex","SOLUSD",1770866800516,1.04492063,80.226,80.203,0.95917778]
["bitfinex","SOLUSD",1770866802897,1.04492063,80.226,80.19,3.82798224]
["bitfinex","SOLUSD",1770866802898,1.04492063,80.235,80.205,0.95917778]
["bitfinex","SOLUSD",1770866803103,1.04492063,80.243,80.211,0.95917778]
["bitfinex","SOLUSD",1770866803511,12.462122,80.244,80.211,0.95917778]
["bitfinex","SOLUSD",1770866803512,1.04492063,80.239,80.211,0.95917778]
["bitfinex","SOLUSD",1770866803815,1.04492063,80.243,80.211,0.95917778]
["bitfinex","SOLUSD",1770866804014,1.04492063,80.252,80.221,0.95917778]
["bitfinex","SOLUSD",1770866804419,12.46065327,80.253,80.221,0.95917778]
["bitfinex","SOLUSD",1770866804420,1.04492063,80.249,80.221,0.95917778]
["bitfinex","SOLUSD",1770866805232,1.04492063,80.239,80.215,0.95917778]
["bitfinex","SOLUSD",1770866805999,1.04492063,80.244,80.215,0.95917778]
["bitfinex","SOLUSD",1770866807520,1.04492063,80.244,80.216,12.46634087]
["bitfinex","SOLUSD",1770866807836,44.14,80.256,80.221,0.95917778]
["bitfinex","SOLUSD",1770866808004,1.04492063,80.255,80.221,0.95917778]
["bitfinex","SOLUSD",1770866808205,1.04492063,80.249,80.221,0.95917778]
["bitfinex","SOLUSD",1770866809128,44.14,80.256,80.221,0.95917778]
["bitfinex","SOLUSD",1770866809331,1.04492063,80.257,80.221,0.95917778]
["bitfinex","SOLUSD",1770866809634,1.04492063,80.257,80.233,0.95917778]
["bitfinex","SOLUSD",1770866810627,1.04492063,80.255,80.233,0.95917778]
["bitfinex","SOLUSD",1770866811135,1.04492063,80.255,80.222,1.01114091]
["bitfinex","SOLUSD",1770866811921,0.9894924,80.249,80.223,13.47639401]
["bitfinex","SOLUSD",1770866812318,0.9894924,80.249,80.224,1.01114091]
["bitfinex","SOLUSD",1770866812510,0.9894924,80.239,80.223,12.4652531]
["bitfinex","SOLUSD",1770866813208,0.9894924,80.239,80.213,1.01114091]
["bitfinex","SOLUSD",1770866813727,0.9894924,80.239,80.21,12.46720668]
["bitfinex","SOLUSD",1770866814832,12.4629228,80.238,80.21,12.46720668]
["bitfinex","SOLUSD",1770866815133,12.4629228,80.238,80.2,3.82798224]
["bitfinex","SOLUSD",1770866815134,0.9894924,80.229,80.204,12.46818564]
["bitfinex","SOLUSD",1770866815436,0.9894924,80.229,80.205,1.01114091]
["bitfinex","SOLUSD",1770866815615,0.9894924,80.235,80.205,1.01114091]
["bitfinex","SOLUSD",1770866815821,45.1494924,80.239,80.211,1.01114091]
["bitfinex","SOLUSD",1770866816637,45.1494924,80.239,80.213,1.01114091]
["bitfinex","SOLUSD",1770866817718,12.46093583,80.251,80.221,1.01114091]
["bitfinex","SOLUSD",1770866817917,13.45042823,80.251,80.221,1.01114091]
["bitfinex","SOLUSD",1770866818227,0.9894924,80.25,80.221,1.01114091]
["bitfinex","SOLUSD",1770866819031,0.9894924,80.25,80.223,1.01114091]
["bitfinex","SOLUSD",1770866819714,44.2,80.259,80.223,1.01114091]
["bitfinex","SOLUSD",1770866819715,0.9894924,80.254,80.223,1.01114091]
["bitfinex","SOLUSD",1770866820127,44.2,80.259,80.223,1.01114091]
["bitfinex","SOLUSD",1770866820333,0.9894924,80.261,80.231,1.01114091]
["bitfinex","SOLUSD",1770866820915,0.9894924,80.269,80.233,1.01114091]
["bitfinex","SOLUSD",1770866821137,0.9894924,80.269,80.241,1.01114091]
["bitfinex","SOLUSD",1770866822636,48.02798224,80.28,80.251,1.01114091]
["bitfinex","SOLUSD",1770866822637,0.9894924,80.279,80.251,1.01114091]
["bitfinex","SOLUSD",1770866824037,12.45655775,80.279,80.251,1.01114091]
["bitfinex","SOLUSD",1770866824238,0.9894924,80.259,80.236,1.01114091]
["bitfinex","SOLUSD",1770866824545,0.9894924,80.259,80.237,12.46307813]
["bitfinex","SOLUSD",1770866824918,13.44928687,80.259,80.229,1.01114091]
["bitfinex","SOLUSD",1770866825127,0.9894924,80.258,80.229,1.01114091]
["bitfinex","SOLUSD",1770866826141,0.9894924,80.258,80.231,1.01114091]
["bitfinex","SOLUSD",1770866827636,3.82798224,80.27,80.233,1.01114091]
["bitfinex","SOLUSD",1770866827832,13.44663742,80.276,80.241,1.01114091]
["bitfinex","SOLUSD",1770866828035,0.9894924,80.275,80.241,1.01114091]
["bitfinex","SOLUSD",1770866828627,44.24,80.279,80.251,1.01114091]
["bitfinex","SOLUSD",1770866828823,0.9894924,80.278,80.251,1.01114091]
["bitfinex","SOLUSD",1770866829646,0.9894924,80.276,80.253,1.01114091]
["bitfinex","SOLUSD",1770866829838,0.9894924,80.276,80.247,1.01114091]
["bitfinex","SOLUSD",1770866831638,0.9894924,80.276,80.248,12.46136975]
["bitfinex","SOLUSD",1770866831843,0.9894924,80.276,80.249,1.01114091]
["bitfinex","SOLUSD",1770866832649,0.9894924,80.276,80.251,1.01114091]
["bitfinex","SOLUSD",1770866833058,0.9894924,80.275,80.251,1.01114091]
["bitfinex","SOLUSD",1770866833949,0.9894924,80.275,80.252,12.46074864]
["bitfinex","SOLUSD",1770866834254,0.9894924,80.275,80.253,1.01114091]
["bitfinex","SOLUSD",1770866835253,0.9894924,80.274,80.253,1.01114091]
["bitfinex","SOLUSD",1770866835453,0.9894924,80.274,80.252,12.46074864]
["bitfinex","SOLUSD",1770866836462,56.6966401,80.279,80.241,3.1]
["bitfinex","SOLUSD",1770866836463,0.9894924,80.269,80.241,3.1]
["bitfinex","SOLUSD",1770866836627,0.9894924,80.269,80.241,16.57353981]
["bitfinex","SOLUSD",1770866837055,0.9894924,80.269,80.242,1.01114091]
["bitfinex","SOLUSD",1770866838752,12.45826139,80.269,80.242,1.01114091]
["bitfinex","SOLUSD",1770866838942,0.9894924,80.268,80.242,1.01114091]
["bitfinex","SOLUSD",1770866839636,0.9894924,80.268,80.244,1.01114091]
["bitfinex","SOLUSD",1770866842157,1.03676767,80.277,80.251,1.02322518]
["bitfinex","SOLUSD",1770866842849,1.03676767,80.277,80.246,1.02322518]
["bitfinex","SOLUSD",1770866843550,1.03676767,80.269,80.246,1.02322518]
["bitfinex","SOLUSD",1770866845655,1.03676767,80.268,80.246,1.02322518]
["bitfinex","SOLUSD",1770866846565,1.03676767,80.268,80.246,13.48481164]
["bitfinex","SOLUSD",1770866846744,1.03676767,80.268,80.247,1.02322518]
["bitfinex","SOLUSD",1770866847769,1.03676767,80.273,80.247,1.02322518]
["bitfinex","SOLUSD",1770866847955,1.03676767,80.273,80.24,3.82798224]
["bitfinex","SOLUSD",1770866847956,1.03676767,80.273,80.249,1.02322518]
["bitfinex","SOLUSD",1770866848540,1.03676767,80.273,80.243,1.00859074]
["bitfinex","SOLUSD",1770866850063,0.96307952,80.271,80.245,1.00859074]
["bitfinex","SOLUSD",1770866850361,0.96307952,80.278,80.245,1.00859074]
["bitfinex","SOLUSD",1770866854451,0.96307952,80.278,80.25,3.82798224]
["bitfinex","SOLUSD",1770866854652,0.96307952,80.281,80.251,1.00859074]
["bitfinex","SOLUSD",1770866854850,0.96307952,80.288,80.261,1.00859074]
["bitfinex","SOLUSD",1770866855868,0.1,80.29,80.261,1.00859074]
["bitfinex","SOLUSD",1770866856871,0.1,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1770866857073,0.1,80.29,80.263,1.00859074]
["bitfinex","SOLUSD",1770866858368,1.06307952,80.29,80.264,12.45888567]
["bitfinex","SOLUSD",1770866858576,1.06307952,80.29,80.265,1.00859074]
["bitfinex","SOLUSD",1770866860172,0.96307952,80.289,80.261,12.45935136]
["bitfinex","SOLUSD",1770866860378,0.96307952,80.279,80.241,1.00859074]
["bitfinex","SOLUSD",1770866860555,0.96307952,80.277,80.242,1.00859074]
["bitfinex","SOLUSD",1770866861673,0.96307952,80.277,80.244,1.00859074]
["bitfinex","SOLUSD",1770866862960,3.81956341,80.26,80.231,63.0]
["bitfinex","SOLUSD",1770866863158,3.81956341,80.26,80.226,1.00859074]
["bitfinex","SOLUSD",1770866863159,0.96307952,80.259,80.226,1.00859074]
["bitfinex","SOLUSD",1770866863573,0.96307952,80.249,80.221,13.47400548]
["bitfinex","SOLUSD",1770866863869,0.96307952,80.249,80.222,1.00859074]
["bitfinex","SOLUSD",1770866865380,12.46128544,80.249,80.222,1.00859074]
["bitfinex","SOLUSD",1770866865573,0.96307952,80.248,80.222,1.00859074]
["bitfinex","SOLUSD",1770866866065,0.96307952,80.248,80.223,12.4652531]
["bitfinex","SOLUSD",1770866866271,0.96307952,80.248,80.224,1.00859074]
["bitfinex","SOLUSD",1770866867372,0.96307952,80.248,80.225,12.46494234]
["bitfinex","SOLUSD",1770866867556,0.96307952,80.248,80.226,1.00859074]
["bitfinex","SOLUSD",1770866867874,0.96307952,80.268,80.241,1.00859074]
["bitfinex","SOLUSD",1770866871184,0.96307952,80.268,80.241,13.47089868]
["bitfinex","SOLUSD",1770866871371,0.96307952,80.268,80.242,0.97992778]
["bitfinex","SOLUSD",1770866874082,0.97327291,80.273,80.243,12.46214623]
["bitfinex","SOLUSD",1770866874274,0.97327291,80.273,80.244,0.97992778]
["bitfinex","SOLUSD",1770866874480,0.97327291,80.28,80.251,0.97992778]
["bitfinex","SOLUSD",1770866876689,13.42975345,80.28,80.253,0.97992778]
["bitfinex","SOLUSD",1770866876882,44.46,80.283,80.253,0.97992778]
["bitfinex","SOLUSD",1770866877192,0.97327291,80.282,80.253,0.97992778]
["bitfinex","SOLUSD",1770866878694,0.97327291,80.282,80.255,0.97992778]
["bitfinex","SOLUSD",1770866878879,0.97327291,80.279,80.255,0.97992778]
["bitfinex","SOLUSD",1770866879268,0.97327291,80.279,80.246,12.46166609]
["bitfinex","SOLUSD",1770866880187,0.97327291,80.279,80.246,13.44159387]
["bitfinex","SOLUSD",1770866880390,0.97327291,80.279,80.247,0.97992778]
["bitfinex","SOLUSD",1770866880774,0.97327291,80.269,80.241,0.97992778]
["bitfinex","SOLUSD",1770866884094,0.97327291,80.279,80.251,0.97992778]
["bitfinex","SOLUSD",1770866885089,0.97327291,80.278,80.251,0.97992778]
["bitfinex","SOLUSD",1770866887292,0.97327291,80.278,80.253,0.97992778]
["bitfinex","SOLUSD",1770866887995,0.97327291,80.276,80.253,0.97992778]
["bitfinex","SOLUSD",1770866891891,12.45717844,80.275,80.253,0.97992778]
["bitfinex","SOLUSD",1770866892109,0.97327291,80.274,80.248,13.44124143]
["bitfinex","SOLUSD",1770866892275,0.97327291,80.274,80.249,0.97992778]
["bitfinex","SOLUSD",1770866892800,0.97327291,80.274,80.251,0.97992778]
["bitfinex","SOLUSD",1770866896072,0.97327291,80.274,80.252,12.46074864]
["bitfinex","SOLUSD",1770866896277,0.97327291,80.272,80.251,0.97992778]
["bitfinex","SOLUSD",1770866896478,0.97327291,80.272,80.245,0.97992778]
["bitfinex","SOLUSD",1770866896792,0.97327291,80.272,80.248,12.46128119]
["bitfinex","SOLUSD",1770866896999,0.97327291,80.272,80.249,0.97992778]
["bitfinex","SOLUSD",1770866900906,44.46,80.283,80.251,0.92247396]
["bitfinex","SOLUSD",1770866901084,0.97491195,80.282,80.256,0.92247396]
["bitfinex","SOLUSD",1770866901394,0.97491195,80.279,80.256,0.92247396]
["bitfinex","SOLUSD",1770866902496,0.97491195,80.278,80.256,0.92247396]
["bitfinex","SOLUSD",1770866903284,0.97491195,80.278,80.253,12.46047972]
["bitfinex","SOLUSD",1770866903485,0.97491195,80.276,80.246,0.92247396]
["bitfinex","SOLUSD",1770866905305,0.97491195,80.274,80.246,0.92247396]
["bitfinex","SOLUSD",1770866906314,0.97491195,80.274,80.226,62.48]
["bitfinex","SOLUSD",1770866906315,0.97491195,80.269,80.232,0.92247396]
["bitfinex","SOLUSD",1770866906510,0.97491195,80.267,80.232,0.92247396]
["bitfinex","SOLUSD",1770866907496,0.97491195,80.265,80.232,0.92247396]
["bitfinex","SOLUSD",1770866907804,0.97491195,80.259,80.222,0.92247396]
["bitfinex","SOLUSD",1770866908006,0.97491195,80.249,80.222,0.92247396]
["bitfinex","SOLUSD",1770866909304,0.97491195,80.249,80.218,0.91296977]
["bitfinex","SOLUSD",1770866913808,0.90368088,80.248,80.22,0.91296977]
["bitfinex","SOLUSD",1770866915911,0.90368088,80.248,80.222,0.91296977]
["bitfinex","SOLUSD",1770866916895,0.90368088,80.248,80.224,0.91296977]
["bitfinex","SOLUSD",1770866922829,6.47705825,80.266,80.241,0.91296977]
["bitfinex","SOLUSD",1770866923137,0.90368088,80.278,80.241,0.91296977]
["bitfinex","SOLUSD",1770866924219,0.90368088,80.249,80.221,0.91296977]
["bitfinex","SOLUSD",1770866925129,0.90368088,80.248,80.223,0.91296977]
["bitfinex","SOLUSD",1770866929911,0.90368088,80.268,80.225,0.91296977]
["bitfinex","SOLUSD",1770866930223,0.90368088,80.268,80.226,0.91296977]
["bitfinex","SOLUSD",1770866930400,0.90368088,80.266,80.231,0.91296977]
["bitfinex","SOLUSD",1770866931921,12.45842002,80.267,80.232,12.46385482]
["bitfinex","SOLUSD",1770866932123,0.9368635,80.274,80.241,0.89704648]
["bitfinex","SOLUSD",1770866932325,12.45748881,80.273,80.241,0.89704648]
["bitfinex","SOLUSD",1770866932725,13.39435231,80.273,80.241,0.89704648]
["bitfinex","SOLUSD",1770866933020,0.9368635,80.273,80.241,0.89704648]
["bitfinex","SOLUSD",1770866933228,0.9368635,80.278,80.241,0.89704648]
["bitfinex","SOLUSD",1770866934031,0.9368635,80.276,80.243,0.89704648]
["bitfinex","SOLUSD",1770866935130,0.9368635,80.276,80.244,12.46199092]
["bitfinex","SOLUSD",1770866935342,0.9368635,80.276,80.245,0.89704648]
["bitfinex","SOLUSD",1770866935909,0.9368635,80.269,80.245,0.89704648]
["bitfinex","SOLUSD",1770866936436,0.9368635,80.269,80.247,0.89704648]
["bitfinex","SOLUSD",1770866938516,0.9368635,80.269,80.249,0.89704648]
["bitfinex","SOLUSD",1770866942740,0.9368635,80.269,80.25,12.46105919]
["bitfinex","SOLUSD",1770866942923,0.9368635,80.269,80.25,13.35810567]
["bitfinex","SOLUSD",1770866943130,0.9368635,80.269,80.251,0.89704648]
["bitfinex","SOLUSD",1770866946717,12.45696206,80.277,80.252,12.46074864]
["bitfinex","SOLUSD",1770866946718,0.9368635,80.276,80.252,12.46074864]
["bitfinex","SOLUSD",1770866946929,0.9368635,80.276,80.253,0.89704648]
["bitfinex","SOLUSD",1770866947523,3.82428951,80.28,80.253,0.89704648]
["bitfinex","SOLUSD",1770866948139,4.76115301,80.28,80.253,0.89704648]
["bitfinex","SOLUSD",1770866948343,0.9368635,80.279,80.253,0.89704648]
["bitfinex","SOLUSD",1770866951846,12.45671292,80.278,80.253,0.89704648]
["bitfinex","SOLUSD",1770866952141,13.39357642,80.278,80.253,0.89704648]
["bitfinex","SOLUSD",1770866952826,13.39357642,80.278,80.254,12.4604381]
["bitfinex","SOLUSD",1770866953153,13.39357642,80.278,80.255,0.89704648]
["bitfinex","SOLUSD",1770866953346,0.9368635,80.277,80.255,0.89704648]
["bitfinex","SOLUSD",1770866954746,0.9368635,80.298,80.261,0.89704648]
["bitfinex","SOLUSD",1770866954927,0.9368635,80.294,80.261,0.89704648]
["bitfinex","SOLUSD",1770866955724,1.0368635,80.29,80.261,0.89704648]
["bitfinex","SOLUSD",1770866957626,0.1,80.29,80.263,0.89704648]
["bitfinex","SOLUSD",1770866960344,0.1,80.29,80.265,0.89704648]
["bitfinex","SOLUSD",1770866960658,0.1,80.29,80.266,0.96475737]
["bitfinex","SOLUSD",1770866962335,1.01723775,80.29,80.268,0.96475737]
["bitfinex","SOLUSD",1770866964554,0.1,80.29,80.27,0.96475737]
["bitfinex","SOLUSD",1770866965243,1.01723775,80.29,80.27,0.96475737]
["bitfinex","SOLUSD",1770866966445,1.01723775,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1770866966750,1.01723775,80.29,80.272,0.96475737]
["bitfinex","SOLUSD",1770866967046,0.91723775,80.289,80.272,0.96475737]
["bitfinex","SOLUSD",1770866967942,0.91723775,80.289,80.271,12.4577992]
["bitfinex","SOLUSD",1770866969854,0.1,80.29,80.272,0.92479242]
["bitfinex","SOLUSD",1770866970354,1.04819355,80.29,80.272,0.92479242]
["bitfinex","SOLUSD",1770866971068,1.04819355,80.29,80.274,0.92479242]
["bitfinex","SOLUSD",1770866972263,1.04819355,80.29,80.269,0.92479242]
["bitfinex","SOLUSD",1770866972748,1.04819355,80.29,80.27,12.4579544]
["bitfinex","SOLUSD",1770866974569,0.94819355,80.289,80.27,12.4579544]
["bitfinex","SOLUSD",1770866975459,0.94819355,80.289,80.26,0.92479242]
["bitfinex","SOLUSD",1770866975460,0.94819355,80.289,80.261,12.45935136]
["bitfinex","SOLUSD",1770866975836,0.94819355,80.289,80.262,0.92479242]
["bitfinex","SOLUSD",1770866978242,0.94819355,80.289,80.264,0.92479242]
["bitfinex","SOLUSD",1770866981269,0.94819355,80.289,80.265,13.38352287]
["bitfinex","SOLUSD",1770866983357,0.94819355,80.289,80.266,0.92479242]
["bitfinex","SOLUSD",1770866986470,0.94819355,80.289,80.267,12.45842002]
["bitfinex","SOLUSD",1770866987352,0.94819355,80.289,80.267,13.38321244]
["bitfinex","SOLUSD",1770866988070,0.94819355,80.289,80.268,0.92479242]
["bitfinex","SOLUSD",1770866990075,0.94819355,80.289,80.269,12.4581096]
["bitfinex","SOLUSD",1770866990869,0.89015405,80.287,80.254,0.91396801]
["bitfinex","SOLUSD",1770866992452,0.99015405,80.29,80.271,0.91396801]
["bitfinex","SOLUSD",1770866992651,0.99015405,80.29,80.27,3.81945344]
["bitfinex","SOLUSD",1770866992964,0.99015405,80.29,80.271,0.91396801]
["bitfinex","SOLUSD",1770866994170,0.1,80.29,80.271,0.91396801]
["bitfinex","SOLUSD",1770866994591,0.1,80.29,80.273,0.91396801]
["bitfinex","SOLUSD",1770866994880,0.89015405,80.289,80.273,0.91396801]
["bitfinex","SOLUSD",1770866995982,0.89015405,80.289,80.274,12.45733363]
["bitfinex","SOLUSD",1770866996277,0.89015405,80.289,80.275,0.91396801]
["bitfinex","SOLUSD",1770866999079,0.89015405,80.289,80.276,12.45702326]
["bitfinex","SOLUSD",1770866999478,0.89015405,80.289,80.271,0.91396801]
["bitfinex","SOLUSD",1770866999680,0.89015405,80.289,80.265,0.91396801]
["bitfinex","SOLUSD",1770867000579,0.89015405,80.289,80.267,12.45842002]
["bitfinex","SOLUSD",1770867000766,0.99015405,80.29,80.271,0.91396801]
["bitfinex","SOLUSD",1770867001481,0.99015405,80.29,80.267,13.37238803]
["bitfinex","SOLUSD",1770867001666,0.99015405,80.29,80.267,12.45842002]
["bitfinex","SOLUSD",1770867001867,0.89015405,80.289,80.267,12.45842002]
["bitfinex","SOLUSD",1770867002065,0.89015405,80.279,80.263,12.45895713]
["bitfinex","SOLUSD",1770867002269,0.89015405,80.279,80.263,9.6672319]
["bitfinex","SOLUSD",1770867002670,0.89015405,80.279,80.255,0.97903589]
["bitfinex","SOLUSD",1770867003070,0.1,80.29,80.261,0.97903589]
["bitfinex","SOLUSD",1770867003470,0.1,80.29,80.262,0.97903589]
["bitfinex","SOLUSD",1770867003882,0.1,80.29,80.271,0.97903589]
["bitfinex","SOLUSD",1770867007567,0.1,80.29,80.273,0.97903589]
["bitfinex","SOLUSD",1770867012889,0.1,80.29,80.269,0.97903589]
["bitfinex","SOLUSD",1770867013095,3.91945344,80.29,80.269,0.97903589]
["bitfinex","SOLUSD",1770867013286,0.1,80.29,80.269,0.97903589]
["bitfinex","SOLUSD",1770867013597,3.91945344,80.29,80.263,0.97903589]
["bitfinex","SOLUSD",1770867013899,3.91945344,80.29,80.261,12.45930241]
["bitfinex","SOLUSD",1770867014396,3.81945344,80.28,80.261,12.45930241]
["bitfinex","SOLUSD",1770867015277,3.91945344,80.29,80.257,0.97903589]
["bitfinex","SOLUSD",1770867016187,0.1,80.29,80.261,0.97903589]
["bitfinex","SOLUSD",1770867017289,0.1,80.29,80.241,3.1]
["bitfinex","SOLUSD",1770867017290,3.91945344,80.29,80.258,0.97903589]
["bitfinex","SOLUSD",1770867018186,0.1,80.29,80.261,0.97903589]
["bitfinex","SOLUSD",1770867019386,0.1,80.29,80.262,0.97903589]
["bitfinex","SOLUSD",1770867021598,0.1,80.29,80.264,0.97903589]
["bitfinex","SOLUSD",1770867024585,3.91945344,80.29,80.264,0.97903589]
["bitfinex","SOLUSD",1770867025506,3.91945344,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867025879,0.1,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867028102,3.91945344,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867030002,0.1,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867030301,3.91945344,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867030911,0.02015265,80.289,80.266,0.97903589]
["bitfinex","SOLUSD",1770867031498,0.02015265,80.289,80.267,12.45842002]
["bitfinex","SOLUSD",1770867031699,0.02015265,80.289,80.268,0.97903589]
["bitfinex","SOLUSD",1770867032991,0.02015265,80.289,80.27,0.97903589]
["bitfinex","SOLUSD",1770867033188,0.02121439,80.289,80.27,0.97903589]
["bitfinex","SOLUSD",1770867035424,0.02121439,80.289,80.271,13.43683509]
["bitfinex","SOLUSD",1770867035721,0.02121439,80.289,80.272,0.97903589]
["bitfinex","SOLUSD",1770867040018,0.02121439,80.289,80.264,0.97903589]
["bitfinex","SOLUSD",1770867041306,0.02524387,80.288,80.264,0.97903589]
["bitfinex","SOLUSD",1770867044227,0.02524387,80.288,80.26,0.97903589]
["bitfinex","SOLUSD",1770867044407,0.02665477,80.279,80.26,0.97903589]
["bitfinex","SOLUSD",1770867045617,0.02711524,80.278,80.26,0.97903589]
["bitfinex","SOLUSD",1770867049622,0.02711524,80.278,80.253,12.46059337]
["bitfinex","SOLUSD",1770867049827,0.02887721,80.289,80.254,0.97903589]
["bitfinex","SOLUSD",1770867049997,12.45500628,80.289,80.254,0.97903589]
["bitfinex","SOLUSD",1770867050202,0.02930837,80.288,80.254,0.97903589]
["bitfinex","SOLUSD",1770867051201,0.02930837,80.288,80.255,12.46028284]
["bitfinex","SOLUSD",1770867051403,0.02930837,80.288,80.256,0.97903589]
["bitfinex","SOLUSD",1770867056731,0.02930837,80.288,80.258,0.97903589]
["bitfinex","SOLUSD",1770867058229,0.02930837,80.288,80.26,0.97903589]
["bitfinex","SOLUSD",1770867060629,0.02930837,80.288,80.262,0.97903589]
["bitfinex","SOLUSD",1770867060830,0.02930837,80.288,80.263,0.97903589]
["bitfinex","SOLUSD",1770867064319,0.0352025,80.279,80.263,0.97903589]
["bitfinex","SOLUSD",1770867065443,0.1,80.29,80.265,0.97903589]
["bitfinex","SOLUSD",1770867065753,0.1,80.29,80.267,0.97903589]
["bitfinex","SOLUSD",1770867066544,0.03588496,80.289,80.267,0.97903589]
["bitfinex","SOLUSD",1770867067838,0.03657432,80.288,80.267,0.97903589]
["bitfinex","SOLUSD",1770867068226,0.03657432,80.288,80.265,12.45867413]
["bitfinex","SOLUSD",1770867068441,0.03657432,80.288,80.263,0.97903589]
["bitfinex","SOLUSD",1770867068626,0.03657432,80.279,80.263,0.97903589]
["bitfinex","SOLUSD",1770867073456,0.03657432,80.279,80.258,0.97903589]
["bitfinex","SOLUSD",1770867074259,0.03657432,80.279,80.259,12.45966184]
["bitfinex","SOLUSD",1770867074433,3.91987765,80.29,80.26,0.97903589]
["bitfinex","SOLUSD",1770867074634,0.03852702,80.289,80.26,0.97903589]
["bitfinex","SOLUSD",1770867075157,0.03884497,80.279,80.26,0.97903589]
["bitfinex","SOLUSD",1770867077153,3.81987765,80.28,80.26,0.97903589]
["bitfinex","SOLUSD",1770867079340,0.04006245,80.279,80.26,0.97903589]
["bitfinex","SOLUSD",1770867081338,12.4966202,80.279,80.26,0.97903589]
["bitfinex","SOLUSD",1770867081546,0.04006245,80.279,80.26,0.97903589]
["bitfinex","SOLUSD",1770867081959,3.81987765,80.28,80.26,0.97903589]
["bitfinex","SOLUSD",1770867083258,0.1,80.29,80.263,12.4590409]
["bitfinex","SOLUSD",1770867083459,0.1,80.29,80.264,0.97903589]
["bitfinex","SOLUSD",1770867085261,0.1,80.29,80.265,12.45873045]
["bitfinex","SOLUSD",1770867085458,0.1,80.29,80.266,0.97903589]
["bitfinex","SOLUSD",1770867085661,0.04015761,80.289,80.266,0.97903589]
["bitfinex","SOLUSD",1770867085854,3.81987765,80.28,80.266,0.97903589]
["bitfinex","SOLUSD",1770867086963,3.85874855,80.28,80.266,0.97903589]
["bitfinex","SOLUSD",1770867088256,0.03823224,80.279,80.262,0.97903589]
["bitfinex","SOLUSD",1770867089052,0.03823224,80.279,80.258,0.97903589]
["bitfinex","SOLUSD",1770867089860,0.03698989,80.284,80.259,12.45966184]
["bitfinex","SOLUSD",1770867090064,0.03698989,80.284,80.26,0.97903589]
["bitfinex","SOLUSD",1770867090267,0.1,80.29,80.261,0.97903589]
["bitfinex","SOLUSD",1770867091472,0.1,80.29,80.262,0.97903589]
["bitfinex","SOLUSD",1770867095472,0.1,80.3,80.271,0.97903589]
["bitfinex","SOLUSD",1770867095649,0.1,80.3,80.272,0.92903589]
["bitfinex","SOLUSD",1770867096274,0.13287643,80.299,80.272,0.92903589]
["bitfinex","SOLUSD",1770867099478,0.13287643,80.299,80.274,0.92903589]
["bitfinex","SOLUSD",1770867100166,0.13093644,80.279,80.241,0.92903589]
["bitfinex","SOLUSD",1770867100479,0.13093644,80.279,80.243,0.92903589]
["bitfinex","SOLUSD",1770867102075,0.13093644,80.279,80.245,0.92903589]
["bitfinex","SOLUSD",1770867105377,0.13093644,80.279,80.247,0.92903589]
["bitfinex","SOLUSD",1770867106586,0.1282024,80.284,80.251,0.92903589]
["bitfinex","SOLUSD",1770867107368,0.1282024,80.284,80.253,0.92903589]
["bitfinex","SOLUSD",1770867108486,3.82129488,80.28,80.253,0.92903589]
["bitfinex","SOLUSD",1770867108683,0.12733972,80.279,80.253,0.92903589]
["bitfinex","SOLUSD",1770867110173,0.12733972,80.279,80.255,0.92903589]
["bitfinex","SOLUSD",1770867111280,0.12733972,80.279,80.256,12.46012759]
["bitfinex","SOLUSD",1770867111490,0.12733972,80.279,80.257,0.94164333]
["bitfinex","SOLUSD",1770867113089,0.12733972,80.279,80.258,12.45981708]
["bitfinex","SOLUSD",1770867113295,0.12733972,80.279,80.259,0.94164333]
["bitfinex","SOLUSD",1770867117286,3.82129488,80.29,80.261,0.94164333]
["bitfinex","SOLUSD",1770867117898,3.82129488,80.29,80.263,0.94164333]
["bitfinex","SOLUSD",1770867118486,0.12295638,80.308,80.263,0.94164333]
["bitfinex","SOLUSD",1770867118797,0.12295638,80.316,80.281,0.94164333]
["bitfinex","SOLUSD",1770867118997,0.12259547,80.313,80.281,0.94164333]
["bitfinex","SOLUSD",1770867119396,0.12259547,80.318,80.282,0.94164333]
["bitfinex","SOLUSD",1770867119582,12.45050178,80.319,80.282,0.94164333]
["bitfinex","SOLUSD",1770867120194,12.45050178,80.319,80.284,0.94164333]
["bitfinex","SOLUSD",1770867120499,12.57272418,80.319,80.284,0.94164333]
["bitfinex","SOLUSD",1770867120997,0.1222224,80.315,80.284,0.94164333]
["bitfinex","SOLUSD",1770867122196,0.1222224,80.315,80.285,12.45562682]
["bitfinex","SOLUSD",1770867122404,3.92129488,80.31,80.286,0.94164333]
["bitfinex","SOLUSD",1770867123082,0.1,80.31,80.286,0.94164333]
["bitfinex","SOLUSD",1770867124000,0.12080504,80.329,80.291,0.94164333]
["bitfinex","SOLUSD",1770867124196,0.12080504,80.328,80.293,0.94164333]
["bitfinex","SOLUSD",1770867124396,0.12080504,80.309,80.287,0.94164333]
["bitfinex","SOLUSD",1770867125401,0.1204417,80.299,80.282,0.94164333]
["bitfinex","SOLUSD",1770867127203,0.1204417,80.299,80.283,12.45593712]
["bitfinex","SOLUSD",1770867128103,0.11940582,80.298,80.265,12.45873045]
["bitfinex","SOLUSD",1770867128307,0.11940582,80.298,80.255,31.15040392]
["bitfinex","SOLUSD",1770867128308,0.11940582,80.289,80.267,13.40006335]
["bitfinex","SOLUSD",1770867128499,0.11940582,80.289,80.268,0.94164333]
["bitfinex","SOLUSD",1770867129291,0.11905823,80.299,80.268,0.94164333]
["bitfinex","SOLUSD",1770867129798,0.11905823,80.305,80.271,0.94164333]
["bitfinex","SOLUSD",1770867130293,3.82129488,80.3,80.271,0.94164333]
["bitfinex","SOLUSD",1770867130489,3.94002146,80.3,80.273,0.94164333]
["bitfinex","SOLUSD",1770867130712,0.11872658,80.299,80.273,0.94164333]
["bitfinex","SOLUSD",1770867133606,0.11872658,80.299,80.274,12.45733363]
["bitfinex","SOLUSD",1770867133910,0.11872658,80.299,80.275,0.94164333]
["bitfinex","SOLUSD",1770867134302,0.11744339,80.289,80.268,65.3]
["bitfinex","SOLUSD",1770867134499,0.11744339,80.298,80.27,0.94164333]
["bitfinex","SOLUSD",1770867134706,3.82129488,80.3,80.27,0.94164333]
["bitfinex","SOLUSD",1770867134911,0.11744339,80.303,80.27,0.94164333]
["bitfinex","SOLUSD",1770867135214,0.1171294,80.299,80.27,0.94164333]
["bitfinex","SOLUSD",1770867135803,0.1171294,80.299,80.272,0.94164333]
["bitfinex","SOLUSD",1770867137718,0.1171294,80.299,80.273,12.45748881]
["bitfinex","SOLUSD",1770867137897,0.1171294,80.299,80.274,0.94164333]
["bitfinex","SOLUSD",1770867139118,0.11589197,80.304,80.274,0.94164333]
["bitfinex","SOLUSD",1770867140713,0.11531412,80.299,80.276,0.94012837]
["bitfinex","SOLUSD",1770867141813,0.11531412,80.299,80.278,0.94012837]
["bitfinex","SOLUSD",1770867144025,3.82129488,80.3,80.28,0.94012837]
["bitfinex","SOLUSD",1770867144520,3.93261206,80.3,80.28,0.94012837]
["bitfinex","SOLUSD",1770867145116,0.10822316,80.299,80.28,0.94012837]
["bitfinex","SOLUSD",1770867145617,0.10822316,80.298,80.271,0.94012837]
["bitfinex","SOLUSD",1770867148924,0.10822316,80.298,80.273,0.92903589]
["bitfinex","SOLUSD",1770867150932,3.91167711,80.29,80.273,0.92903589]
["bitfinex","SOLUSD",1770867151131,0.09038223,80.29,80.273,0.92903589]
["bitfinex","SOLUSD",1770867151337,0.09038223,80.29,80.263,0.92903589]
["bitfinex","SOLUSD",1770867151338,0.087525,80.289,80.263,0.92903589]
["bitfinex","SOLUSD",1770867151638,43.58709323,80.299,80.263,0.92903589]
["bitfinex","SOLUSD",1770867151639,0.087525,80.279,80.263,0.92903589]
["bitfinex","SOLUSD",1770867152917,0.087525,80.279,80.264,13.38792156]
["bitfinex","SOLUSD",1770867155313,0.07643672,80.288,80.266,12.45857523]
["bitfinex","SOLUSD",1770867155523,0.07643672,80.296,80.267,0.92903589]
["bitfinex","SOLUSD",1770867155720,0.07643672,80.289,80.267,0.92903589]
["bitfinex","SOLUSD",1770867156918,3.82129488,80.29,80.267,0.92903589]
["bitfinex","SOLUSD",1770867157119,0.07107091,80.294,80.267,0.92903589]
["bitfinex","SOLUSD",1770867157624,0.07107091,80.294,80.269,0.92903589]
["bitfinex","SOLUSD",1770867158738,0.06842754,80.299,80.269,0.92903589]
["bitfinex","SOLUSD",1770867159126,12.52188275,80.299,80.269,0.92903589]
["bitfinex","SOLUSD",1770867159318,0.065824,80.298,80.269,0.92903589]
["bitfinex","SOLUSD",1770867160015,0.065824,80.298,80.27,12.4579544]
["bitfinex","SOLUSD",1770867160216,0.065824,80.298,80.271,0.92903589]
["bitfinex","SOLUSD",1770867161339,0.06070898,80.289,80.271,0.92903589]
["bitfinex","SOLUSD",1770867162928,0.06070898,80.289,80.266,0.92903589]
["bitfinex","SOLUSD",1770867163517,12.51571526,80.289,80.266,0.92903589]
["bitfinex","SOLUSD",1770867163717,0.05568827,80.279,80.262,0.92903589]
["bitfinex","SOLUSD",1770867163941,0.05568827,80.279,80.257,12.45987703]
["bitfinex","SOLUSD",1770867164437,0.05568827,80.279,80.257,0.92903589]
["bitfinex","SOLUSD",1770867167543,0.05568827,80.279,80.259,0.92903589]
["bitfinex","SOLUSD",1770867169443,12.45500246,80.29,80.249,31.15297768]
["bitfinex","SOLUSD",1770867169444,0.041331,80.289,80.261,0.92903589]
["bitfinex","SOLUSD",1770867170537,0.0367591,80.294,80.261,0.92903589]
["bitfinex","SOLUSD",1770867170745,43.84,80.296,80.261,0.92903589]
["bitfinex","SOLUSD",1770867171726,43.84,80.296,80.262,12.45919613]
["bitfinex","SOLUSD",1770867172053,0.0323008,80.295,80.263,0.92903589]
["bitfinex","SOLUSD",1770867172527,43.84,80.296,80.263,0.92903589]
["bitfinex","SOLUSD",1770867173351,12.4534872,80.299,80.263,0.92903589]
["bitfinex","SOLUSD",1770867173726,12.48359502,80.299,80.264,12.45888567]
["bitfinex","SOLUSD",1770867173926,12.48359502,80.299,80.265,0.92903589]
["bitfinex","SOLUSD",1770867175361,0.02580168,80.304,80.271,0.92903589]
["bitfinex","SOLUSD",1770867175649,0.02580168,80.299,80.271,0.92903589]
["bitfinex","SOLUSD",1770867175855,0.02580168,80.299,80.273,0.92903589]
["bitfinex","SOLUSD",1770867178652,0.02580168,80.299,80.275,0.92903589]
["bitfinex","SOLUSD",1770867180333,12.45345521,80.299,80.27,13.38696343]
["bitfinex","SOLUSD",1770867180535,12.45345521,80.299,80.271,0.92903589]
["bitfinex","SOLUSD",1770867180848,12.45345521,80.299,80.273,0.92903589]
["bitfinex","SOLUSD",1770867182477,3.8197033,80.31,80.273,0.92903589]
["bitfinex","SOLUSD",1770867182646,16.27145277,80.31,80.273,0.92903589]
["bitfinex","SOLUSD",1770867182845,3.8197033,80.3,80.275,0.92903589]
["bitfinex","SOLUSD",1770867185958,16.27307792,80.3,80.27,0.92903589]
["bitfinex","SOLUSD",1770867186164,3.8197033,80.29,80.27,0.92903589]
["bitfinex","SOLUSD",1770867186666,16.27307792,80.3,80.27,0.92903589]
["bitfinex","SOLUSD",1770867187067,3.8197033,80.29,80.27,0.92903589]
["bitfinex","SOLUSD",1770867188467,3.8197033,80.28,80.258,0.92903589]
["bitfinex","SOLUSD",1770867188867,3.8197033,80.29,80.258,0.92903589]
["bitfinex","SOLUSD",1770867189771,12.45500628,80.289,80.26,0.92903589]
["bitfinex","SOLUSD",1770867190267,3.8197033,80.29,80.26,0.92903589]
["bitfinex","SOLUSD",1770867191965,3.8197033,80.29,80.262,0.92903589]
["bitfinex","SOLUSD",1770867196172,3.8197033,80.29,80.264,0.92903589]
["bitfinex","SOLUSD",1770867197068,12.45419314,80.295,80.264,0.92903589]
["bitfinex","SOLUSD",1770867197772,3.8197033,80.29,80.264,0.92903589]
["bitfinex","SOLUSD",1770867198777,12.45500628,80.289,80.264,0.92903589]
["bitfinex","SOLUSD",1770867199161,3.8197033,80.28,80.259,0.92903589]
["bitfinex","SOLUSD",1770867201882,3.8197033,80.29,80.261,0.92903589]
["bitfinex","SOLUSD",1770867203084,31.13396506,80.299,80.261,0.92903589]
["bitfinex","SOLUSD",1770867203286,3.8197033,80.29,80.261,0.92903589]
["bitfinex","SOLUSD",1770867203480,3.8197033,80.3,80.261,0.92903589]
["bitfinex","SOLUSD",1770867203984,12.45345521,80.299,80.263,0.92903589]
["bitfinex","SOLUSD",1770867204177,12.45345521,80.299,80.262,43.60718646]
["bitfinex","SOLUSD",1770867204178,43.92,80.306,80.271,0.92903589]
["bitfinex","SOLUSD",1770867204379,12.45252474,80.305,80.272,0.92903589]
["bitfinex","SOLUSD",1770867205077,43.92,80.306,80.272,0.92903589]
["bitfinex","SOLUSD",1770867205791,12.45197723,80.309,80.272,0.92903589]
["bitfinex","SOLUSD",1770867206799,12.45197723,80.309,80.274,0.92903589]
["bitfinex","SOLUSD",1770867206980,3.8197033,80.3,80.274,0.92903589]
["bitfinex","SOLUSD",1770867207189,12.45197723,80.309,80.274,0.92903589]
["bitfinex","SOLUSD",1770867208879,12.45197723,80.309,80.276,0.92903589]
["bitfinex","SOLUSD",1770867209588,3.8197033,80.31,80.276,0.92903589]
["bitfinex","SOLUSD",1770867209781,6.45996902,80.319,80.281,0.92903589]
["bitfinex","SOLUSD",1770867209975,18.91047669,80.319,80.281,0.92903589]
["bitfinex","SOLUSD",1770867210177,12.45050767,80.319,80.281,0.92903589]
["bitfinex","SOLUSD",1770867210993,12.45050767,80.319,80.292,0.92903589]
["bitfinex","SOLUSD",1770867211484,3.9197033,80.33,80.292,0.92903589]
["bitfinex","SOLUSD",1770867212391,3.9197033,80.33,80.301,0.92903589]
["bitfinex","SOLUSD",1770867212392,0.1,80.33,80.301,0.92903589]
["bitfinex","SOLUSD",1770867212776,0.1,80.33,80.311,0.92903589]
["bitfinex","SOLUSD",1770867213973,0.1,80.33,80.31,3.8197033]
["bitfinex","SOLUSD",1770867213974,0.1,80.34,80.313,0.92903589]
["bitfinex","SOLUSD",1770867214576,0.1,80.34,80.321,0.92903589]
["bitfinex","SOLUSD",1770867214774,43.98,80.358,80.331,0.87903589]
["bitfinex","SOLUSD",1770867215188,0.03121674,80.372,80.34,3.8197033]
["bitfinex","SOLUSD",1770867215379,6.44788065,80.373,80.351,0.87903589]
["bitfinex","SOLUSD",1770867215586,0.03121674,80.379,80.351,0.87903589]
["bitfinex","SOLUSD",1770867216194,0.03121674,80.379,80.353,0.87903589]
["bitfinex","SOLUSD",1770867216904,0.1,80.38,80.353,0.83789095]
["bitfinex","SOLUSD",1770867217884,0.1,80.38,80.361,0.83789095]
["bitfinex","SOLUSD",1770867218080,0.1,80.38,80.363,0.83789095]
["bitfinex","SOLUSD",1770867218403,0.1,80.39,80.363,0.83789095]
["bitfinex","SOLUSD",1770867218702,0.1,80.4,80.381,0.83789095]
["bitfinex","SOLUSD",1770867219401,0.21996398,80.399,80.381,0.83789095]
["bitfinex","SOLUSD",1770867219593,0.21996398,80.399,80.371,0.83789095]
["bitfinex","SOLUSD",1770867219999,0.1,80.4,80.371,0.83789095]
["bitfinex","SOLUSD",1770867220401,0.1,80.4,80.381,0.83789095]
["bitfinex","SOLUSD",1770867220599,0.1,80.4,80.391,0.83789095]
["bitfinex","SOLUSD",1770867221102,0.1,80.42,80.391,0.83789095]
["bitfinex","SOLUSD",1770867221302,0.1,80.42,80.401,0.83789095]
["bitfinex","SOLUSD",1770867223434,0.4098843,80.419,80.389,62.52]
["bitfinex","SOLUSD",1770867223593,0.4098843,80.409,80.39,0.83789095]
["bitfinex","SOLUSD",1770867223792,0.4098843,80.409,80.389,62.52]
["bitfinex","SOLUSD",1770867223994,0.4098843,80.409,80.385,0.83789095]
["bitfinex","SOLUSD",1770867224189,0.4098843,80.409,80.386,13.27786806]
["bitfinex","SOLUSD",1770867224396,0.4098843,80.409,80.387,0.83789095]
["bitfinex","SOLUSD",1770867224812,0.4098843,80.409,80.386,12.43997711]
["bitfinex","SOLUSD",1770867224813,0.4075061,80.399,80.369,0.83789095]
["bitfinex","SOLUSD",1770867225116,0.4075061,80.399,80.37,0.83789095]
["bitfinex","SOLUSD",1770867225313,0.4075061,80.399,80.372,0.83789095]
["bitfinex","SOLUSD",1770867226089,3.80805222,80.41,80.381,0.83789095]
["bitfinex","SOLUSD",1770867226292,12.43494448,80.419,80.391,0.83789095]
["bitfinex","SOLUSD",1770867226939,12.83551202,80.419,80.391,0.83789095]
["bitfinex","SOLUSD",1770867227236,0.40056754,80.418,80.391,0.83789095]
["bitfinex","SOLUSD",1770867228215,0.40056754,80.418,80.391,13.27696451]
["bitfinex","SOLUSD",1770867228414,0.40056754,80.418,80.392,0.83789095]
["bitfinex","SOLUSD",1770867228921,0.39605344,80.416,80.392,0.83789095]
["bitfinex","SOLUSD",1770867232304,0.39605344,80.416,80.393,0.84843925]
["bitfinex","SOLUSD",1770867232525,0.1,80.42,80.393,0.84843925]
["bitfinex","SOLUSD",1770867232728,0.1,80.42,80.395,0.84843925]
["bitfinex","SOLUSD",1770867233930,0.1,80.42,80.401,0.84843925]
["bitfinex","SOLUSD",1770867234310,0.1,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1770867234516,0.1,80.42,80.403,0.84843925]
["bitfinex","SOLUSD",1770867239837,0.37302174,80.419,80.397,0.84843925]
["bitfinex","SOLUSD",1770867241337,0.36914651,80.417,80.392,0.84843925]
["bitfinex","SOLUSD",1770867241514,0.1,80.42,80.393,0.84843925]
["bitfinex","SOLUSD",1770867241719,0.1,80.42,80.401,0.84843925]
["bitfinex","SOLUSD",1770867242128,0.1,80.44,80.411,0.84843925]
["bitfinex","SOLUSD",1770867242609,0.1,80.44,80.421,0.84843925]
["bitfinex","SOLUSD",1770867243339,0.1,80.44,80.422,0.84843925]
["bitfinex","SOLUSD",1770867243841,0.1,80.45,80.431,0.84843925]
["bitfinex","SOLUSD",1770867244532,0.36348729,80.466,80.431,0.84843925]
["bitfinex","SOLUSD",1770867244734,43.92,80.471,80.441,0.84843925]
["bitfinex","SOLUSD",1770867245330,43.92,80.471,80.443,0.84843925]
["bitfinex","SOLUSD",1770867245520,0.36164643,80.476,80.443,0.84843925]
["bitfinex","SOLUSD",1770867245837,0.36164643,80.469,80.438,0.84843925]
["bitfinex","SOLUSD",1770867246136,0.35982871,80.478,80.441,0.84843925]
["bitfinex","SOLUSD",1770867247640,0.35982871,80.478,80.44,3.80805222]
["bitfinex","SOLUSD",1770867247641,0.35982871,80.478,80.443,0.84843925]
["bitfinex","SOLUSD",1770867247838,0.35804303,80.476,80.443,0.84843925]
["bitfinex","SOLUSD",1770867248436,12.4259105,80.477,80.443,0.84843925]
["bitfinex","SOLUSD",1770867248838,0.1,80.48,80.451,0.84843925]
["bitfinex","SOLUSD",1770867249138,0.1,80.5,80.471,0.84843925]
["bitfinex","SOLUSD",1770867249316,0.1,80.5,80.481,0.84843925]
["bitfinex","SOLUSD",1770867249718,0.1,80.5,80.483,0.84843925]
["bitfinex","SOLUSD",1770867250240,0.1,80.51,80.483,0.84843925]
["bitfinex","SOLUSD",1770867250930,0.35276043,80.499,80.471,0.84843925]
["bitfinex","SOLUSD",1770867251129,0.35104162,80.499,80.471,0.84843925]
["bitfinex","SOLUSD",1770867251329,0.35104162,80.509,80.471,0.84843925]
["bitfinex","SOLUSD",1770867251919,0.35104162,80.499,80.467,12.42730993]
["bitfinex","SOLUSD",1770867252120,0.35104162,80.499,80.468,0.84843925]
["bitfinex","SOLUSD",1770867253341,0.35104162,80.499,80.45,31.07496897]
["bitfinex","SOLUSD",1770867253342,0.34767066,80.489,80.399,49.75166608]
["bitfinex","SOLUSD",1770867253639,43.47934109,80.498,80.441,0.84843925]
["bitfinex","SOLUSD",1770867253640,0.34767066,80.476,80.441,0.84843925]
["bitfinex","SOLUSD",1770867253943,43.96,80.481,80.451,0.84843925]
["bitfinex","SOLUSD",1770867254343,0.34600621,80.485,80.451,0.84843925]
["bitfinex","SOLUSD",1770867254543,0.34600621,80.479,80.451,0.84843925]
["bitfinex","SOLUSD",1770867255439,0.34600621,80.479,80.453,0.84843925]
["bitfinex","SOLUSD",1770867255636,0.34436096,80.477,80.453,0.84843925]
["bitfinex","SOLUSD",1770867255950,3.80805222,80.48,80.453,0.84843925]
["bitfinex","SOLUSD",1770867256254,0.34273369,80.485,80.453,0.84843925]
["bitfinex","SOLUSD",1770867256837,43.94,80.486,80.461,0.84843925]
["bitfinex","SOLUSD",1770867257040,44.28112729,80.486,80.461,0.84843925]
["bitfinex","SOLUSD",1770867257258,43.94,80.486,80.461,0.84843925]
["bitfinex","SOLUSD",1770867257465,0.34112729,80.497,80.463,0.84843925]
["bitfinex","SOLUSD",1770867258163,0.33955266,80.508,80.471,0.84843925]
["bitfinex","SOLUSD",1770867258353,0.33955266,80.499,80.471,0.84843925]
["bitfinex","SOLUSD",1770867258554,0.33955266,80.499,80.463,0.84843925]
["bitfinex","SOLUSD",1770867260665,0.33641219,80.497,80.465,0.84843925]
["bitfinex","SOLUSD",1770867261661,0.33335999,80.508,80.471,0.84376424]
["bitfinex","SOLUSD",1770867262042,12.42107404,80.509,80.471,0.84376424]
["bitfinex","SOLUSD",1770867262359,0.1,80.51,80.481,0.84376424]
["bitfinex","SOLUSD",1770867262561,3.90805222,80.51,80.481,0.84376424]
["bitfinex","SOLUSD",1770867262746,3.90805222,80.51,80.483,0.84376424]
["bitfinex","SOLUSD",1770867264068,0.1,80.51,80.483,0.84376424]
["bitfinex","SOLUSD",1770867265144,6.43525707,80.532,80.501,0.84376424]
["bitfinex","SOLUSD",1770867265449,12.41671583,80.537,80.501,0.84376424]
["bitfinex","SOLUSD",1770867265656,0.32532965,80.529,80.501,0.84376424]
["bitfinex","SOLUSD",1770867267046,0.32039622,80.519,80.493,0.84376424]
["bitfinex","SOLUSD",1770867267245,0.32039622,80.519,80.495,0.84376424]
["bitfinex","SOLUSD",1770867268665,0.32039622,80.519,80.489,0.79781996]
["bitfinex","SOLUSD",1770867268974,3.80805222,80.51,80.489,0.79781996]
["bitfinex","SOLUSD",1770867269174,0.31556412,80.513,80.489,0.79781996]
["bitfinex","SOLUSD",1770867269471,0.31319415,80.529,80.491,0.79781996]
["bitfinex","SOLUSD",1770867269668,16.22578474,80.53,80.489,12.42393753]
["bitfinex","SOLUSD",1770867269669,0.31319415,80.509,80.489,12.42393753]
["bitfinex","SOLUSD",1770867269967,3.80805222,80.52,80.49,0.79781996]
["bitfinex","SOLUSD",1770867270166,0.31085043,80.529,80.49,4.60587218]
["bitfinex","SOLUSD",1770867270350,0.31085043,80.529,80.491,0.79781996]
["bitfinex","SOLUSD",1770867271170,0.31085043,80.529,80.493,0.79781996]
["bitfinex","SOLUSD",1770867271665,3.80805222,80.52,80.493,0.79781996]
["bitfinex","SOLUSD",1770867271861,0.30853311,80.509,80.488,12.42416746]
["bitfinex","SOLUSD",1770867272059,0.30853311,80.509,80.488,13.22198742]
["bitfinex","SOLUSD",1770867272244,0.30853311,80.509,80.489,0.79781996]
["bitfinex","SOLUSD",1770867272972,0.30398753,80.519,80.489,0.79781996]
["bitfinex","SOLUSD",1770867273147,3.80805222,80.51,80.489,0.79781996]
["bitfinex","SOLUSD",1770867273352,3.80805222,80.51,80.49,12.42390359]
["bitfinex","SOLUSD",1770867273758,0.30398753,80.509,80.48,62.02]
["bitfinex","SOLUSD",1770867274066,0.30398753,80.509,80.479,0.79781996]
["bitfinex","SOLUSD",1770867274067,0.30398753,80.508,80.479,0.79781996]
["bitfinex","SOLUSD",1770867275278,0.2995468,80.514,80.481,0.79781996]
["bitfinex","SOLUSD",1770867275582,0.2995468,80.521,80.491,0.79781996]
["bitfinex","SOLUSD",1770867275754,12.71877776,80.521,80.491,0.79781996]
["bitfinex","SOLUSD",1770867276757,12.71877776,80.521,80.493,0.79781996]
["bitfinex","SOLUSD",1770867277170,3.80805222,80.52,80.493,0.79781996]
["bitfinex","SOLUSD",1770867277669,4.10323768,80.52,80.493,0.79781996]
["bitfinex","SOLUSD",1770867277874,0.29303705,80.528,80.495,0.79781996]
["bitfinex","SOLUSD",1770867278054,0.29303705,80.529,80.495,0.79781996]
["bitfinex","SOLUSD",1770867278456,0.29303705,80.528,80.495,0.79781996]
["bitfinex","SOLUSD",1770867279766,31.03830232,80.546,80.494,43.48150171]
["bitfinex","SOLUSD",1770867279767,1e-08,80.538,80.521,0.79781996]
["bitfinex","SOLUSD",1770867280074,0.1,80.56,80.538,0.79781996]
["bitfinex","SOLUSD",1770867280788,3.90805222,80.56,80.538,0.79781996]
["bitfinex","SOLUSD",1770867280994,12.41326232,80.559,80.538,0.79781996]
["bitfinex","SOLUSD",1770867281164,0.28675292,80.549,80.523,0.79781996]
["bitfinex","SOLUSD",1770867281358,0.28675292,80.556,80.523,0.79781996]
["bitfinex","SOLUSD",1770867281956,0.28675292,80.556,80.525,0.79781996]
["bitfinex","SOLUSD",1770867282367,3.90805222,80.56,80.525,0.79781996]
["bitfinex","SOLUSD",1770867282868,0.28470821,80.559,80.525,0.79781996]
["bitfinex","SOLUSD",1770867283591,0.28268772,80.549,80.515,0.79781996]
["bitfinex","SOLUSD",1770867283785,0.28268772,80.549,80.515,44.26798079]
["bitfinex","SOLUSD",1770867283976,0.28268772,80.549,80.516,0.79781996]
["bitfinex","SOLUSD",1770867284493,0.28268772,80.549,80.518,0.79781996]
["bitfinex","SOLUSD",1770867287091,12.68979889,80.548,80.52,0.79781996]
["bitfinex","SOLUSD",1770867287473,0.27484135,80.547,80.52,0.79781996]
["bitfinex","SOLUSD",1770867292088,0.26370953,80.545,80.52,0.79781996]
["bitfinex","SOLUSD",1770867292281,0.26370953,80.545,80.521,12.41912047]
["bitfinex","SOLUSD",1770867292481,3.79532076,80.54,80.521,12.41912047]
["bitfinex","SOLUSD",1770867292682,3.79532076,80.53,80.513,12.42027871]
["bitfinex","SOLUSD",1770867293278,3.79532076,80.53,80.508,61.92]
["bitfinex","SOLUSD",1770867293486,3.79532076,80.53,80.509,13.16604943]
["bitfinex","SOLUSD",1770867293678,3.79532076,80.54,80.51,0.74507787]
["bitfinex","SOLUSD",1770867294188,0.26192112,80.548,80.51,0.74507787]
["bitfinex","SOLUSD",1770867294189,0.26192112,80.548,80.512,0.74507787]
["bitfinex","SOLUSD",1770867294782,0.26017135,80.547,80.512,0.74507787]
["bitfinex","SOLUSD",1770867297587,0.2550192,80.539,80.514,0.74507787]
["bitfinex","SOLUSD",1770867299203,0.2516807,80.55,80.514,0.74507787]
["bitfinex","SOLUSD",1770867299507,0.2516807,80.55,80.513,12.42035447]
["bitfinex","SOLUSD",1770867299508,0.2516807,80.549,80.521,0.74507787]
["bitfinex","SOLUSD",1770867299680,0.2516807,80.547,80.521,13.16405133]
["bitfinex","SOLUSD",1770867300082,0.2516807,80.547,80.522,0.74507787]
["bitfinex","SOLUSD",1770867300280,0.1,80.56,80.522,0.74507787]
["bitfinex","SOLUSD",1770867300281,3.89532076,80.56,80.522,0.74507787]
["bitfinex","SOLUSD",1770867300476,0.1,80.56,80.522,0.74507787]
["bitfinex","SOLUSD",1770867301090,3.89532076,80.56,80.522,0.74507787]
["bitfinex","SOLUSD",1770867301398,0.3484262,80.56,80.522,0.74507787]
["bitfinex","SOLUSD",1770867301895,0.2468188,80.559,80.524,0.74507787]
["bitfinex","SOLUSD",1770867302220,0.2468188,80.559,80.502,49.68816571]
["bitfinex","SOLUSD",1770867302221,0.2468188,80.549,80.517,0.74507787]
["bitfinex","SOLUSD",1770867302720,0.2468188,80.549,80.513,62.0]
["bitfinex","SOLUSD",1770867302721,0.2468188,80.549,80.52,0.74507787]
["bitfinex","SOLUSD",1770867303083,0.24522819,80.551,80.52,0.74507787]
["bitfinex","SOLUSD",1770867303284,16.55372274,80.56,80.521,0.74507787]
["bitfinex","SOLUSD",1770867303704,0.34522819,80.56,80.521,0.74507787]
["bitfinex","SOLUSD",1770867303909,0.1,80.56,80.531,0.74507787]
["bitfinex","SOLUSD",1770867304111,0.24365462,80.559,80.531,0.74507787]
["bitfinex","SOLUSD",1770867304400,0.1,80.56,80.531,0.74507787]
["bitfinex","SOLUSD",1770867304607,3.89532076,80.56,80.531,0.74507787]
["bitfinex","SOLUSD",1770867305003,0.1,80.56,80.531,0.74507787]
["bitfinex","SOLUSD",1770867306710,0.1,80.56,80.541,0.74507787]
["bitfinex","SOLUSD",1770867306907,3.89532076,80.58,80.542,0.74507787]
["bitfinex","SOLUSD",1770867307091,0.1,80.58,80.551,0.74507787]
["bitfinex","SOLUSD",1770867308106,0.1,80.59,80.562,0.74507787]
["bitfinex","SOLUSD",1770867308292,3.89532076,80.6,80.581,0.74507787]
["bitfinex","SOLUSD",1770867308293,0.1,80.6,80.581,0.74507787]
["bitfinex","SOLUSD",1770867308492,4.33284871,80.61,80.581,0.74507787]
["bitfinex","SOLUSD",1770867308797,0.43752795,80.609,80.583,0.74507787]
["bitfinex","SOLUSD",1770867308997,3.89532076,80.61,80.583,0.74507787]
["bitfinex","SOLUSD",1770867309601,0.43618779,80.609,80.583,0.74507787]
["bitfinex","SOLUSD",1770867309786,3.89532076,80.61,80.572,31.02802056]
["bitfinex","SOLUSD",1770867309787,3.79532076,80.6,80.574,0.74507787]
["bitfinex","SOLUSD",1770867310186,0.43618779,80.603,80.574,0.74507787]
["bitfinex","SOLUSD",1770867310406,0.43485472,80.599,80.568,13.15687138]
["bitfinex","SOLUSD",1770867310996,0.43353902,80.589,80.564,13.1574993]
["bitfinex","SOLUSD",1770867311198,0.43353902,80.589,80.565,0.74507787]
["bitfinex","SOLUSD",1770867311388,0.43353902,80.596,80.565,0.74507787]
["bitfinex","SOLUSD",1770867311595,12.40663667,80.603,80.565,0.74507787]
["bitfinex","SOLUSD",1770867311596,3.79532076,80.6,80.565,0.74507787]
["bitfinex","SOLUSD",1770867312092,4.2275748,80.6,80.565,0.74507787]
["bitfinex","SOLUSD",1770867313096,0.1,80.61,80.58,3.79532076]
["bitfinex","SOLUSD",1770867313308,0.1,80.61,80.581,0.74507787]
["bitfinex","SOLUSD",1770867314520,0.1,80.61,80.583,0.74507787]
["bitfinex","SOLUSD",1770867315222,0.1,80.61,80.591,0.74507787]
["bitfinex","SOLUSD",1770867317004,0.1,80.61,80.592,13.15325734]
["bitfinex","SOLUSD",1770867317314,0.1,80.61,80.593,0.74507787]
["bitfinex","SOLUSD",1770867319704,0.42357686,80.609,80.581,13.15495116]
["bitfinex","SOLUSD",1770867319905,0.42357686,80.609,80.582,0.74507787]
["bitfinex","SOLUSD",1770867320223,10.25034138,80.61,80.576,61.96]
["bitfinex","SOLUSD",1770867320224,0.42240337,80.599,80.576,61.96]
["bitfinex","SOLUSD",1770867320424,0.42240337,80.589,80.576,61.96]
["bitfinex","SOLUSD",1770867320600,0.42240337,80.589,80.567,0.74507787]
["bitfinex","SOLUSD",1770867321330,10.15034138,80.59,80.569,13.12549324]
["bitfinex","SOLUSD",1770867321624,0.42007573,80.589,80.569,0.71386157]
["bitfinex","SOLUSD",1770867322323,0.41892446,80.596,80.57,0.71386157]
["bitfinex","SOLUSD",1770867323726,0.41892446,80.596,80.572,0.71386157]
["bitfinex","SOLUSD",1770867325220,0.41892446,80.596,80.566,13.12591439]
["bitfinex","SOLUSD",1770867325526,0.41557079,80.579,80.559,0.71386157]
["bitfinex","SOLUSD",1770867325728,0.41557079,80.579,80.56,12.41310824]
["bitfinex","SOLUSD",1770867326223,10.15034138,80.59,80.56,12.41310824]
["bitfinex","SOLUSD",1770867326424,0.41447976,80.589,80.56,13.12696981]
["bitfinex","SOLUSD",1770867326734,0.41447976,80.588,80.561,0.71386157]
["bitfinex","SOLUSD",1770867327724,0.41447976,80.588,80.549,31.03674827]
["bitfinex","SOLUSD",1770867327725,0.41339943,80.569,80.541,13.12989812]
["bitfinex","SOLUSD",1770867328033,0.41339943,80.569,80.542,0.71386157]
["bitfinex","SOLUSD",1770867328400,0.41128831,80.575,80.542,0.71386157]
["bitfinex","SOLUSD",1770867328807,10.15034138,80.57,80.542,0.71386157]
["bitfinex","SOLUSD",1770867329621,10.15034138,80.57,80.543,12.41572824]
["bitfinex","SOLUSD",1770867329813,0.41128831,80.575,80.544,0.73705242]
["bitfinex","SOLUSD",1770867330927,0.40819655,80.574,80.544,0.73705242]
["bitfinex","SOLUSD",1770867331134,0.40819655,80.569,80.544,0.73705242]
["bitfinex","SOLUSD",1770867331726,0.40819655,80.559,80.54,61.98]
["bitfinex","SOLUSD",1770867331921,0.40819655,80.559,80.539,0.73705242]
["bitfinex","SOLUSD",1770867332115,0.40719398,80.565,80.539,0.73705242]
["bitfinex","SOLUSD",1770867332633,0.40719398,80.565,80.54,10.15034138]
["bitfinex","SOLUSD",1770867332834,0.40719398,80.565,80.541,0.73705242]
["bitfinex","SOLUSD",1770867334135,0.40719398,80.565,80.542,12.41588239]
["bitfinex","SOLUSD",1770867334435,0.40719398,80.565,80.543,0.73705242]
["bitfinex","SOLUSD",1770867337225,0.40719398,80.565,80.544,12.41557409]
["bitfinex","SOLUSD",1770867338948,0.40048176,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770867339331,0.40048176,80.559,80.531,13.15463074]
["bitfinex","SOLUSD",1770867339740,0.40048176,80.559,80.532,0.73705242]
["bitfinex","SOLUSD",1770867340452,0.39956705,80.539,80.501,0.73705242]
["bitfinex","SOLUSD",1770867340752,0.39956705,80.539,80.503,0.73705242]
["bitfinex","SOLUSD",1770867342329,0.39956705,80.539,80.513,0.73705242]
["bitfinex","SOLUSD",1770867343530,3.79665104,80.54,80.513,0.73705242]
["bitfinex","SOLUSD",1770867344762,3.79665104,80.54,80.515,0.73705242]
["bitfinex","SOLUSD",1770867345549,0.39512167,80.542,80.515,0.73705242]
["bitfinex","SOLUSD",1770867345732,3.79665104,80.54,80.515,0.73705242]
["bitfinex","SOLUSD",1770867346546,4.19091384,80.54,80.515,0.73705242]
["bitfinex","SOLUSD",1770867346749,0.3942628,80.539,80.515,0.73705242]
["bitfinex","SOLUSD",1770867350636,0.39014628,80.537,80.515,0.73705242]
["bitfinex","SOLUSD",1770867351354,0.39014628,80.537,80.517,0.76407171]
["bitfinex","SOLUSD",1770867351861,4.18600508,80.54,80.517,0.76407171]
["bitfinex","SOLUSD",1770867352635,0.38856139,80.539,80.517,0.76407171]
["bitfinex","SOLUSD",1770867353653,0.38777981,80.559,80.521,0.76407171]
["bitfinex","SOLUSD",1770867354455,12.41239501,80.565,80.521,0.76407171]
["bitfinex","SOLUSD",1770867354653,12.41239501,80.565,80.523,0.76407171]
["bitfinex","SOLUSD",1770867354937,12.41239501,80.565,80.525,0.76407171]
["bitfinex","SOLUSD",1770867355661,12.41297652,80.561,80.525,0.76407171]
["bitfinex","SOLUSD",1770867357442,4.18140779,80.56,80.527,0.76407171]
["bitfinex","SOLUSD",1770867357642,0.38475675,80.559,80.527,0.76407171]
["bitfinex","SOLUSD",1770867358257,3.79665104,80.56,80.527,0.76407171]
["bitfinex","SOLUSD",1770867358463,12.41064336,80.576,80.541,0.76407171]
["bitfinex","SOLUSD",1770867358660,3.79665104,80.57,80.541,0.76407171]
["bitfinex","SOLUSD",1770867358841,4.18067265,80.57,80.541,0.76407171]
["bitfinex","SOLUSD",1770867359046,0.38329696,80.569,80.541,0.76407171]
["bitfinex","SOLUSD",1770867360856,3.79665104,80.55,80.529,0.76407171]
["bitfinex","SOLUSD",1770867361360,3.79665104,80.54,80.523,0.76407171]
["bitfinex","SOLUSD",1770867361562,0.38186544,80.544,80.523,0.76407171]
["bitfinex","SOLUSD",1770867361863,0.38186544,80.549,80.523,0.76407171]
["bitfinex","SOLUSD",1770867362063,3.79665104,80.55,80.525,0.76407171]
["bitfinex","SOLUSD",1770867362957,4.1778181,80.55,80.525,0.76407171]
["bitfinex","SOLUSD",1770867363944,0.37979276,80.548,80.525,0.76407171]
["bitfinex","SOLUSD",1770867364148,0.37979276,80.539,80.507,12.42128013]
["bitfinex","SOLUSD",1770867364462,0.37979276,80.529,80.507,12.42128013]
["bitfinex","SOLUSD",1770867365143,0.37979276,80.529,80.503,0.76407171]
["bitfinex","SOLUSD",1770867365463,0.37979276,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1770867365841,0.37979276,80.529,80.504,13.18581472]
["bitfinex","SOLUSD",1770867367457,0.37779429,80.519,80.494,0.76407171]
["bitfinex","SOLUSD",1770867369953,0.37779429,80.519,80.496,0.76407171]
["bitfinex","SOLUSD",1770867370466,3.79665104,80.52,80.496,0.76407171]
["bitfinex","SOLUSD",1770867370968,0.37525428,80.518,80.496,0.76407171]
["bitfinex","SOLUSD",1770867373554,0.37403791,80.529,80.498,0.76407171]
["bitfinex","SOLUSD",1770867373870,0.37403791,80.519,80.493,12.42341971]
["bitfinex","SOLUSD",1770867374269,3.79665104,80.51,80.493,12.42341971]
["bitfinex","SOLUSD",1770867374768,0.3734482,80.511,80.493,12.42341971]
["bitfinex","SOLUSD",1770867375774,0.37285477,80.519,80.494,0.76407171]
["bitfinex","SOLUSD",1770867376164,3.79665104,80.52,80.494,0.76407171]
["bitfinex","SOLUSD",1770867376563,4.16891723,80.52,80.494,0.76407171]
["bitfinex","SOLUSD",1770867376871,4.16891723,80.52,80.495,12.42313187]
["bitfinex","SOLUSD",1770867377058,4.16891723,80.52,80.496,0.76407171]
["bitfinex","SOLUSD",1770867378475,0.37110223,80.519,80.496,0.76407171]
["bitfinex","SOLUSD",1770867378972,4.16719618,80.53,80.498,0.76407171]
["bitfinex","SOLUSD",1770867379275,3.79665104,80.53,80.498,0.76407171]
["bitfinex","SOLUSD",1770867379572,47.19665104,80.54,80.499,0.76407171]
["bitfinex","SOLUSD",1770867379779,47.19665104,80.54,80.501,0.76407171]
["bitfinex","SOLUSD",1770867379970,3.79665104,80.54,80.501,0.76407171]
["bitfinex","SOLUSD",1770867380171,3.79665104,80.54,80.503,0.76407171]
["bitfinex","SOLUSD",1770867380370,0.36997378,80.539,80.503,0.76407171]
["bitfinex","SOLUSD",1770867381464,0.36886764,80.538,80.504,12.42174301]
["bitfinex","SOLUSD",1770867381669,0.36886764,80.538,80.505,0.73534726]
["bitfinex","SOLUSD",1770867382888,0.36779806,80.529,80.507,0.73534726]
["bitfinex","SOLUSD",1770867383482,3.79665104,80.53,80.507,0.73534726]
["bitfinex","SOLUSD",1770867384789,0.36720954,80.539,80.507,0.73534726]
["bitfinex","SOLUSD",1770867385171,3.79665104,80.54,80.509,0.73534726]
["bitfinex","SOLUSD",1770867388597,3.79665104,80.54,80.511,0.70793246]
["bitfinex","SOLUSD",1770867390486,3.79665104,80.55,80.513,0.70793246]
["bitfinex","SOLUSD",1770867390792,6.48904375,80.561,80.531,0.70793246]
["bitfinex","SOLUSD",1770867390990,0.36266134,80.568,80.531,0.70793246]
["bitfinex","SOLUSD",1770867391175,3.79665104,80.56,80.531,0.70793246]
["bitfinex","SOLUSD",1770867391373,0.36266134,80.559,80.531,0.70793246]
["bitfinex","SOLUSD",1770867392397,0.36212034,80.549,80.515,0.70793246]
["bitfinex","SOLUSD",1770867392575,3.79665104,80.54,80.517,0.70793246]
["bitfinex","SOLUSD",1770867392772,0.36212034,80.547,80.517,0.70793246]
["bitfinex","SOLUSD",1770867393091,3.79665104,80.55,80.517,0.70793246]
["bitfinex","SOLUSD",1770867395390,16.21141812,80.55,80.519,0.70793246]
["bitfinex","SOLUSD",1770867396103,12.41480341,80.549,80.519,0.70793246]
["bitfinex","SOLUSD",1770867396501,12.7748412,80.549,80.519,0.70793246]
["bitfinex","SOLUSD",1770867396995,0.36003779,80.549,80.519,0.70793246]
["bitfinex","SOLUSD",1770867397389,0.36003779,80.549,80.52,12.41927471]
["bitfinex","SOLUSD",1770867397591,12.41495754,80.548,80.521,0.70793246]
["bitfinex","SOLUSD",1770867397896,0.3595295,80.547,80.521,0.70793246]
["bitfinex","SOLUSD",1770867400100,0.3595295,80.547,80.52,12.41927471]
["bitfinex","SOLUSD",1770867400101,0.35804214,80.554,80.523,0.70793246]
["bitfinex","SOLUSD",1770867400272,0.35804214,80.565,80.523,0.70793246]
["bitfinex","SOLUSD",1770867400477,0.35804214,80.565,80.525,0.70793246]
["bitfinex","SOLUSD",1770867400676,0.35804214,80.565,80.531,0.70793246]
["bitfinex","SOLUSD",1770867401704,3.79665104,80.56,80.533,0.70793246]
["bitfinex","SOLUSD",1770867402700,4.153728,80.56,80.533,0.70793246]
["bitfinex","SOLUSD",1770867404903,4.15177007,80.56,80.535,0.70793246]
["bitfinex","SOLUSD",1770867405604,0.3556777,80.559,80.535,0.70793246]
["bitfinex","SOLUSD",1770867406283,0.3556777,80.559,80.537,0.70793246]
["bitfinex","SOLUSD",1770867406493,0.3556777,80.559,80.533,0.70793246]
["bitfinex","SOLUSD",1770867407702,0.35476526,80.557,80.534,13.12504821]
["bitfinex","SOLUSD",1770867407909,0.35476526,80.557,80.535,0.70793246]
["bitfinex","SOLUSD",1770867408593,3.79469311,80.55,80.535,0.70793246]
["bitfinex","SOLUSD",1770867408995,0.35431675,80.553,80.535,0.70793246]
["bitfinex","SOLUSD",1770867409717,3.79469311,80.55,80.53,0.70793246]
["bitfinex","SOLUSD",1770867409926,4.14856519,80.55,80.53,0.70793246]
["bitfinex","SOLUSD",1770867410786,16.20793084,80.56,80.53,0.70793246]
["bitfinex","SOLUSD",1770867411289,16.56049354,80.56,80.53,0.70793246]
["bitfinex","SOLUSD",1770867411691,0.3525627,80.559,80.532,0.69850831]
["bitfinex","SOLUSD",1770867413590,0.35171139,80.557,80.533,12.41726993]
["bitfinex","SOLUSD",1770867415613,4.14557481,80.55,80.533,12.41726993]
["bitfinex","SOLUSD",1770867416008,0.35047762,80.549,80.533,12.41726993]
["bitfinex","SOLUSD",1770867416313,0.35047762,80.549,80.527,0.69850831]
["bitfinex","SOLUSD",1770867417614,0.71036824,80.547,80.511,12.42066301]
["bitfinex","SOLUSD",1770867417799,0.71036824,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770867418199,12.41495754,80.548,80.511,12.42066301]
["bitfinex","SOLUSD",1770867418200,0.71036824,80.529,80.511,12.42066301]
["bitfinex","SOLUSD",1770867418400,0.71036824,80.529,80.502,31.05509612]
["bitfinex","SOLUSD",1770867419615,0.71036824,80.529,80.503,0.69850831]
["bitfinex","SOLUSD",1770867420428,0.71036824,80.509,80.483,13.12349246]
["bitfinex","SOLUSD",1770867420721,3.79469311,80.49,80.475,12.42609557]
["bitfinex","SOLUSD",1770867420894,0.71036824,80.489,80.475,12.42609557]
["bitfinex","SOLUSD",1770867421091,0.71036824,80.489,80.466,0.69850831]
["bitfinex","SOLUSD",1770867421594,0.71036824,80.489,80.467,12.42745473]
["bitfinex","SOLUSD",1770867423822,0.71036824,80.499,80.468,0.69850831]
["bitfinex","SOLUSD",1770867425303,0.71036824,80.499,80.47,0.69850831]
["bitfinex","SOLUSD",1770867425503,0.71036824,80.505,80.471,0.69850831]
["bitfinex","SOLUSD",1770867427321,0.71036824,80.479,80.453,0.69850831]
["bitfinex","SOLUSD",1770867427708,0.71036824,80.479,80.453,13.1281256]
["bitfinex","SOLUSD",1770867427911,3.79469311,80.48,80.44,3.99469311]
["bitfinex","SOLUSD",1770867427912,0.71036824,80.459,80.441,0.69850831]
["bitfinex","SOLUSD",1770867428106,3.79469311,80.46,80.445,0.69850831]
["bitfinex","SOLUSD",1770867428715,3.79469311,80.46,80.44,0.89850831]
["bitfinex","SOLUSD",1770867428716,4.50506135,80.46,80.44,0.89850831]
["bitfinex","SOLUSD",1770867429222,4.50506135,80.46,80.443,12.43101589]
["bitfinex","SOLUSD",1770867429607,0.71036824,80.459,80.443,12.43101589]
["bitfinex","SOLUSD",1770867432524,3.79469311,80.48,80.422,62.26]
["bitfinex","SOLUSD",1770867432525,0.71036824,80.449,80.431,12.43290937]
["bitfinex","SOLUSD",1770867433649,3.79469311,80.48,80.441,0.69850831]
["bitfinex","SOLUSD",1770867433805,0.71036824,80.499,80.461,0.69850831]
["bitfinex","SOLUSD",1770867434008,3.79469311,80.51,80.471,0.69850831]
["bitfinex","SOLUSD",1770867434618,0.71036824,80.513,80.471,0.69850831]
["bitfinex","SOLUSD",1770867434924,0.71036824,80.513,80.44,3.79469311]
["bitfinex","SOLUSD",1770867434925,3.79469311,80.52,80.481,0.69850831]
["bitfinex","SOLUSD",1770867435130,4.50506135,80.52,80.49,3.79469311]
["bitfinex","SOLUSD",1770867435428,4.50506135,80.52,80.491,0.69850831]
["bitfinex","SOLUSD",1770867435727,0.71036824,80.519,80.493,0.69850831]
["bitfinex","SOLUSD",1770867439330,0.71036824,80.517,80.493,0.69850831]
["bitfinex","SOLUSD",1770867439539,4.50506135,80.51,80.487,12.42436666]
["bitfinex","SOLUSD",1770867439829,0.71036824,80.509,80.486,0.69850831]
["bitfinex","SOLUSD",1770867441828,0.71036824,80.509,80.486,13.12300177]
["bitfinex","SOLUSD",1770867442132,0.71036824,80.509,80.487,0.68411163]
["bitfinex","SOLUSD",1770867442429,13.1314784,80.509,80.487,0.68411163]
["bitfinex","SOLUSD",1770867442631,0.74310133,80.508,80.482,13.10919772]
["bitfinex","SOLUSD",1770867442935,3.79469311,80.5,80.483,0.68411163]
["bitfinex","SOLUSD",1770867443338,0.74310133,80.503,80.483,0.68411163]
["bitfinex","SOLUSD",1770867446041,0.74310133,80.499,80.477,0.68411163]
["bitfinex","SOLUSD",1770867447444,3.79469311,80.51,80.479,0.68411163]
["bitfinex","SOLUSD",1770867447627,0.74310133,80.516,80.481,0.68411163]
["bitfinex","SOLUSD",1770867449955,47.07469311,80.52,80.491,0.69427096]
["bitfinex","SOLUSD",1770867450735,3.79469311,80.52,80.491,0.69427096]
["bitfinex","SOLUSD",1770867452352,0.70553866,80.523,80.49,3.79469311]
["bitfinex","SOLUSD",1770867452353,0.70553866,80.523,80.493,0.69427096]
["bitfinex","SOLUSD",1770867452549,4.50023177,80.53,80.493,0.69427096]
["bitfinex","SOLUSD",1770867452750,0.70553866,80.528,80.493,0.69427096]
["bitfinex","SOLUSD",1770867455343,0.70553866,80.519,80.495,0.69427096]
["bitfinex","SOLUSD",1770867455650,4.50023177,80.51,80.487,0.69427096]
["bitfinex","SOLUSD",1770867457237,0.70553866,80.51,80.487,0.69427096]
["bitfinex","SOLUSD",1770867457443,0.70553866,80.518,80.489,0.69427096]
["bitfinex","SOLUSD",1770867458177,3.79469311,80.51,80.489,0.69427096]
["bitfinex","SOLUSD",1770867458756,0.70553866,80.509,80.489,0.69427096]
["bitfinex","SOLUSD",1770867458954,0.70553866,80.509,80.485,0.69427096]
["bitfinex","SOLUSD",1770867461042,0.70553866,80.507,80.485,0.69427096]
["bitfinex","SOLUSD",1770867462070,0.70553866,80.507,80.486,12.42452103]
["bitfinex","SOLUSD",1770867462268,0.70553866,80.507,80.487,0.69427096]
["bitfinex","SOLUSD",1770867462557,0.70553866,80.505,80.487,0.69427096]
["bitfinex","SOLUSD",1770867471345,0.70553866,80.505,80.483,12.42491948]
["bitfinex","SOLUSD",1770867471548,31.04898377,80.518,80.479,12.42549605]
["bitfinex","SOLUSD",1770867471549,0.75147384,80.499,80.479,12.42549605]
["bitfinex","SOLUSD",1770867476185,0.75147384,80.499,80.466,0.73797464]
["bitfinex","SOLUSD",1770867476355,3.79965964,80.48,80.462,12.42811992]
["bitfinex","SOLUSD",1770867476680,0.75147384,80.479,80.462,12.42811992]
["bitfinex","SOLUSD",1770867480571,0.75147384,80.479,80.46,0.73797464]
["bitfinex","SOLUSD",1770867480572,0.75147384,80.478,80.455,0.73797464]
["bitfinex","SOLUSD",1770867481465,0.75147384,80.476,80.445,0.73797464]
["bitfinex","SOLUSD",1770867481669,12.4259105,80.477,80.433,0.73797464]
["bitfinex","SOLUSD",1770867481670,0.75147384,80.459,80.433,0.73797464]
["bitfinex","SOLUSD",1770867482156,0.75147384,80.467,80.433,0.73797464]
["bitfinex","SOLUSD",1770867482355,0.75147384,80.474,80.441,0.73797464]
["bitfinex","SOLUSD",1770867482558,4.55113348,80.48,80.441,0.73797464]
["bitfinex","SOLUSD",1770867483387,0.75147384,80.479,80.441,0.73797464]
["bitfinex","SOLUSD",1770867483586,0.75147384,80.479,80.443,0.73797464]
["bitfinex","SOLUSD",1770867484086,0.75147384,80.479,80.442,41.74758404]
["bitfinex","SOLUSD",1770867484586,0.75147384,80.479,80.45,3.79965964]
["bitfinex","SOLUSD",1770867485991,0.75147384,80.479,80.453,0.73797464]
["bitfinex","SOLUSD",1770867488190,3.79965964,80.48,80.455,0.73797464]
["bitfinex","SOLUSD",1770867488191,0.75147384,80.477,80.455,0.73797464]
["bitfinex","SOLUSD",1770867494899,0.75147384,80.477,80.456,12.42915382]
["bitfinex","SOLUSD",1770867495198,0.75147384,80.477,80.457,0.73797464]
["bitfinex","SOLUSD",1770867495572,0.75147384,80.477,80.452,12.42975072]
["bitfinex","SOLUSD",1770867495573,0.75147384,80.476,80.452,12.42975072]
["bitfinex","SOLUSD",1770867495772,0.75147384,80.476,80.453,0.73797464]
["bitfinex","SOLUSD",1770867496889,0.75147384,80.481,80.455,0.73797464]
["bitfinex","SOLUSD",1770867497092,0.75147384,80.488,80.455,0.73797464]
["bitfinex","SOLUSD",1770867499788,0.75147384,80.488,80.457,0.73797464]
["bitfinex","SOLUSD",1770867499992,0.75147384,80.488,80.461,0.73797464]
["bitfinex","SOLUSD",1770867504210,0.74749419,80.479,80.447,0.71794806]
["bitfinex","SOLUSD",1770867505608,0.74749419,80.479,80.448,0.71794806]
["bitfinex","SOLUSD",1770867507603,0.74749419,80.479,80.45,0.71794806]
["bitfinex","SOLUSD",1770867508899,0.74749419,80.479,80.452,0.70477079]
["bitfinex","SOLUSD",1770867514707,0.74749419,80.479,80.454,0.70477079]
["bitfinex","SOLUSD",1770867516310,0.74749419,80.479,80.456,0.70477079]
["bitfinex","SOLUSD",1770867517616,0.74734689,80.489,80.456,0.70477079]
["bitfinex","SOLUSD",1770867518609,0.74734689,80.489,80.458,0.70477079]
["bitfinex","SOLUSD",1770867519117,0.74734689,80.479,80.457,12.42899934]
["bitfinex","SOLUSD",1770867519322,0.74734689,80.479,80.458,0.70477079]
["bitfinex","SOLUSD",1770867520814,0.74734689,80.479,80.459,12.42869038]
["bitfinex","SOLUSD",1770867521127,0.74734689,80.479,80.459,13.13346117]
["bitfinex","SOLUSD",1770867521329,4.54700653,80.49,80.46,0.70477079]
["bitfinex","SOLUSD",1770867521628,0.74734689,80.489,80.461,0.70477079]
["bitfinex","SOLUSD",1770867522726,0.74734689,80.488,80.461,0.70477079]
["bitfinex","SOLUSD",1770867523028,43.72,80.494,80.452,0.70477079]
["bitfinex","SOLUSD",1770867523029,0.74734689,80.479,80.452,0.70477079]
["bitfinex","SOLUSD",1770867524920,0.74734689,80.479,80.451,43.50474201]
["bitfinex","SOLUSD",1770867524921,0.74734689,80.479,80.454,0.70477079]
["bitfinex","SOLUSD",1770867528820,0.74734689,80.479,80.456,0.70477079]
["bitfinex","SOLUSD",1770867533029,0.74734689,80.479,80.457,12.42899934]
["bitfinex","SOLUSD",1770867533230,0.74734689,80.479,80.458,0.71199503]
["bitfinex","SOLUSD",1770867536838,0.74734689,80.479,80.459,12.42869038]
["bitfinex","SOLUSD",1770867538237,0.69647287,80.493,80.461,0.71199503]
["bitfinex","SOLUSD",1770867538829,0.69647287,80.493,80.463,0.71199503]
["bitfinex","SOLUSD",1770867539947,0.69647287,80.489,80.462,12.42822698]
["bitfinex","SOLUSD",1770867540441,43.8,80.513,80.462,12.42822698]
["bitfinex","SOLUSD",1770867540442,0.69647287,80.498,80.471,0.71199503]
["bitfinex","SOLUSD",1770867540736,0.69647287,80.497,80.471,0.71199503]
["bitfinex","SOLUSD",1770867542519,0.69647287,80.497,80.473,0.71199503]
["bitfinex","SOLUSD",1770867543046,0.69647287,80.479,80.452,0.71199503]
["bitfinex","SOLUSD",1770867543743,0.69647287,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1770867543744,0.69647287,80.489,80.461,0.71199503]
["bitfinex","SOLUSD",1770867545248,0.69647287,80.489,80.463,0.71199503]
["bitfinex","SOLUSD",1770867546548,0.69647287,80.488,80.463,0.71199503]
["bitfinex","SOLUSD",1770867547646,0.69647287,80.488,80.465,0.71199503]
["bitfinex","SOLUSD",1770867548151,0.69647287,80.488,80.471,0.71199503]
["bitfinex","SOLUSD",1770867548337,12.42258859,80.499,80.471,0.71199503]
["bitfinex","SOLUSD",1770867548338,0.69647287,80.498,80.471,0.71199503]
["bitfinex","SOLUSD",1770867549853,0.69647287,80.498,80.473,0.71199503]
["bitfinex","SOLUSD",1770867550153,6.48058319,80.51,80.491,0.71199503]
["bitfinex","SOLUSD",1770867550449,0.69647287,80.516,80.491,0.71199503]
["bitfinex","SOLUSD",1770867555045,0.69647287,80.527,80.501,0.71199503]
["bitfinex","SOLUSD",1770867555245,0.69647287,80.532,80.511,0.71199503]
["bitfinex","SOLUSD",1770867556248,0.69647287,80.532,80.513,0.71199503]
["bitfinex","SOLUSD",1770867556963,0.69647287,80.549,80.521,0.71199503]
["bitfinex","SOLUSD",1770867558339,0.69647287,80.549,80.523,0.71199503]
["bitfinex","SOLUSD",1770867558955,12.4148948,80.549,80.523,0.71199503]
["bitfinex","SOLUSD",1770867559160,0.69647287,80.548,80.523,0.71199503]
["bitfinex","SOLUSD",1770867560255,12.41511167,80.547,80.523,0.71199503]
["bitfinex","SOLUSD",1770867560454,0.69647287,80.546,80.522,12.41896624]
["bitfinex","SOLUSD",1770867560856,0.69647287,80.546,80.516,62.22]
["bitfinex","SOLUSD",1770867561056,0.65662389,80.539,80.516,62.22]
["bitfinex","SOLUSD",1770867561438,0.65662389,80.539,80.517,12.41973744]
["bitfinex","SOLUSD",1770867561756,0.65662389,80.539,80.518,0.68523573]
["bitfinex","SOLUSD",1770867562146,0.65662389,80.539,80.516,62.22]
["bitfinex","SOLUSD",1770867562539,0.65662389,80.537,80.508,0.68523573]
["bitfinex","SOLUSD",1770867564566,0.65662389,80.537,80.509,12.42097156]
["bitfinex","SOLUSD",1770867564744,0.65662389,80.537,80.509,13.10620729]
["bitfinex","SOLUSD",1770867564941,0.65662389,80.537,80.51,0.68523573]
["bitfinex","SOLUSD",1770867567556,0.65662389,80.537,80.512,0.68523573]
["bitfinex","SOLUSD",1770867568259,0.70261323,80.549,80.512,0.68523573]
["bitfinex","SOLUSD",1770867568459,0.70261323,80.549,80.52,3.80196482]
["bitfinex","SOLUSD",1770867568780,0.70261323,80.549,80.521,0.66392643]
["bitfinex","SOLUSD",1770867568946,0.70261323,80.549,80.511,43.47232054]
["bitfinex","SOLUSD",1770867568947,0.70261323,80.559,80.531,0.66392643]
["bitfinex","SOLUSD",1770867569669,0.70261323,80.559,80.533,0.66392643]
["bitfinex","SOLUSD",1770867571566,0.70261323,80.559,80.532,43.46098444]
["bitfinex","SOLUSD",1770867571567,0.70261323,80.559,80.535,0.66392643]
["bitfinex","SOLUSD",1770867574055,0.70261323,80.559,80.536,12.41680739]
["bitfinex","SOLUSD",1770867574250,0.70261323,80.559,80.537,0.66392643]
["bitfinex","SOLUSD",1770867574565,0.70261323,80.564,80.537,0.66392643]
["bitfinex","SOLUSD",1770867574761,0.70261323,80.569,80.541,0.66392643]
["bitfinex","SOLUSD",1770867574972,6.47471581,80.578,80.561,0.66392643]
["bitfinex","SOLUSD",1770867575171,0.1,80.58,80.57,4.46589125]
["bitfinex","SOLUSD",1770867575353,0.1,80.58,80.571,62.26]
["bitfinex","SOLUSD",1770867575668,0.70261323,80.599,80.572,0.66392643]
["bitfinex","SOLUSD",1770867575872,0.1,80.6,80.581,0.66392643]
["bitfinex","SOLUSD",1770867576058,0.80261323,80.6,80.582,13.07364572]
["bitfinex","SOLUSD",1770867576461,0.80261323,80.6,80.583,62.26]
["bitfinex","SOLUSD",1770867577180,0.70261323,80.599,80.566,0.66392643]
["bitfinex","SOLUSD",1770867577358,0.70261323,80.599,80.563,13.07657243]
["bitfinex","SOLUSD",1770867577553,0.70261323,80.599,80.564,62.92392643]
["bitfinex","SOLUSD",1770867577755,0.70261323,80.579,80.563,12.412646]
["bitfinex","SOLUSD",1770867578077,0.70261323,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1770867578255,0.70261323,80.579,80.553,0.66392643]
["bitfinex","SOLUSD",1770867579562,0.70261323,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1770867579964,0.70261323,80.579,80.554,13.07795925]
["bitfinex","SOLUSD",1770867580670,0.70261323,80.579,80.556,12.41372461]
["bitfinex","SOLUSD",1770867580853,0.70261323,80.579,80.556,13.07765104]
["bitfinex","SOLUSD",1770867581777,0.70261323,80.579,80.556,12.41372461]
["bitfinex","SOLUSD",1770867582776,0.70261323,80.579,80.553,0.66392643]
["bitfinex","SOLUSD",1770867584979,0.70261323,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1770867586664,0.70261323,80.579,80.555,0.66392643]
["bitfinex","SOLUSD",1770867588689,0.70261323,80.599,80.571,0.66392643]
["bitfinex","SOLUSD",1770867591464,0.70261323,80.599,80.573,0.62069325]
["bitfinex","SOLUSD",1770867591869,0.70261323,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1770867591870,0.1,80.6,80.581,0.62069325]
["bitfinex","SOLUSD",1770867593888,0.1,80.6,80.583,0.62069325]
["bitfinex","SOLUSD",1770867594096,0.1,80.61,80.591,0.62069325]
["bitfinex","SOLUSD",1770867594592,0.76048647,80.61,80.583,0.62069325]
["bitfinex","SOLUSD",1770867594791,0.66048647,80.608,80.58,3.79025389]
["bitfinex","SOLUSD",1770867595090,0.66048647,80.608,80.579,62.3]
["bitfinex","SOLUSD",1770867595302,0.66048647,80.608,80.581,0.62069325]
["bitfinex","SOLUSD",1770867596088,0.1,80.61,80.591,0.62069325]
["bitfinex","SOLUSD",1770867596793,0.66048647,80.609,80.583,0.62069325]
["bitfinex","SOLUSD",1770867598188,0.1,80.61,80.591,0.62069325]
["bitfinex","SOLUSD",1770867598575,0.76048647,80.61,80.591,0.62069325]
["bitfinex","SOLUSD",1770867598984,0.1,80.61,80.591,0.62069325]
["bitfinex","SOLUSD",1770867600490,0.1,80.61,80.592,12.40817947]
["bitfinex","SOLUSD",1770867600799,0.66048647,80.626,80.601,0.62069325]
["bitfinex","SOLUSD",1770867601105,0.66048647,80.631,80.611,0.62069325]
["bitfinex","SOLUSD",1770867601277,0.66048647,80.639,80.611,0.62069325]
["bitfinex","SOLUSD",1770867601587,0.66048647,80.639,80.612,0.62069325]
["bitfinex","SOLUSD",1770867602603,0.66048647,80.637,80.612,0.62069325]
["bitfinex","SOLUSD",1770867602807,0.66048647,80.637,80.611,62.34]
["bitfinex","SOLUSD",1770867602808,0.66048647,80.629,80.611,62.34]
["bitfinex","SOLUSD",1770867604299,0.66048647,80.629,80.612,12.40510097]
["bitfinex","SOLUSD",1770867606501,0.66048647,80.627,80.611,62.34]
["bitfinex","SOLUSD",1770867606711,0.66048647,80.627,80.598,12.4071327]
["bitfinex","SOLUSD",1770867606913,3.79025389,80.62,80.594,62.38]
["bitfinex","SOLUSD",1770867607199,0.66048647,80.617,80.584,13.03010454]
["bitfinex","SOLUSD",1770867607501,0.66048647,80.617,80.554,49.65566116]
["bitfinex","SOLUSD",1770867607502,0.66048647,80.609,80.571,0.62069325]
["bitfinex","SOLUSD",1770867607698,0.66048647,80.609,80.573,0.62069325]
["bitfinex","SOLUSD",1770867611400,0.66048647,80.609,80.574,12.41095142]
["bitfinex","SOLUSD",1770867611706,0.66048647,80.609,80.575,0.62069325]
["bitfinex","SOLUSD",1770867614503,0.66048647,80.609,80.581,0.62069325]
["bitfinex","SOLUSD",1770867614706,0.66048647,80.609,80.583,0.62069325]
["bitfinex","SOLUSD",1770867617490,0.66048647,80.607,80.584,13.03002991]
["bitfinex","SOLUSD",1770867619206,0.66048647,80.607,80.587,0.62069325]
["bitfinex","SOLUSD",1770867619409,0.66048647,80.607,80.586,12.40910331]
["bitfinex","SOLUSD",1770867620112,0.66048647,80.607,80.584,62.46]
["bitfinex","SOLUSD",1770867622021,0.66048647,80.607,80.584,63.06561711]
["bitfinex","SOLUSD",1770867623815,0.66048647,80.607,80.586,0.60561711]
["bitfinex","SOLUSD",1770867624018,0.66048647,80.607,80.584,62.46]
["bitfinex","SOLUSD",1770867624202,3.79025389,80.6,80.584,59.11160103]
["bitfinex","SOLUSD",1770867624405,3.79025389,80.59,80.568,62.5]
["bitfinex","SOLUSD",1770867624716,3.79025389,80.58,80.551,0.6368863]
["bitfinex","SOLUSD",1770867625028,3.79025389,80.6,80.551,0.6368863]
["bitfinex","SOLUSD",1770867625029,3.79025389,80.57,80.551,0.6368863]
["bitfinex","SOLUSD",1770867626120,16.20032947,80.58,80.553,0.6368863]
["bitfinex","SOLUSD",1770867627097,3.79025389,80.58,80.553,0.6368863]
["bitfinex","SOLUSD",1770867631614,3.79025389,80.59,80.555,0.6368863]
["bitfinex","SOLUSD",1770867631803,3.79025389,80.59,80.557,0.6368863]
["bitfinex","SOLUSD",1770867632200,12.40864137,80.589,80.557,0.6368863]
["bitfinex","SOLUSD",1770867632815,3.79025389,80.58,80.557,0.6368863]
["bitfinex","SOLUSD",1770867634312,3.79025389,80.57,80.552,0.6368863]
["bitfinex","SOLUSD",1770867634730,12.41018131,80.579,80.552,0.6368863]
["bitfinex","SOLUSD",1770867635621,3.79025389,80.58,80.552,0.6368863]
["bitfinex","SOLUSD",1770867637340,16.20036415,80.58,80.554,0.6368863]
["bitfinex","SOLUSD",1770867639840,3.79025389,80.57,80.554,0.6368863]
["bitfinex","SOLUSD",1770867640343,16.20036415,80.58,80.554,0.6368863]
["bitfinex","SOLUSD",1770867640643,16.20036415,80.58,80.556,0.6368863]
["bitfinex","SOLUSD",1770867650451,3.79025389,80.57,80.556,0.6368863]
["bitfinex","SOLUSD",1770867650743,16.20036415,80.58,80.556,0.6368863]
["bitfinex","SOLUSD",1770867650949,16.20348847,80.58,80.556,0.6368863]
["bitfinex","SOLUSD",1770867651535,43.22,80.584,80.558,0.6368863]
["bitfinex","SOLUSD",1770867651734,3.79337821,80.59,80.558,0.6368863]
["bitfinex","SOLUSD",1770867654252,3.79337821,80.59,80.559,12.41326232]
["bitfinex","SOLUSD",1770867654556,3.79337821,80.59,80.56,0.6368863]
["bitfinex","SOLUSD",1770867658448,3.79337821,80.6,80.571,0.6368863]
["bitfinex","SOLUSD",1770867659150,12.40710182,80.599,80.571,0.6368863]
["bitfinex","SOLUSD",1770867661464,3.79337821,80.59,80.563,0.6368863]
["bitfinex","SOLUSD",1770867662147,3.79337821,80.59,80.564,0.6368863]
["bitfinex","SOLUSD",1770867663959,12.40864137,80.589,80.564,0.6368863]
["bitfinex","SOLUSD",1770867665960,3.79337821,80.58,80.564,0.6368863]
["bitfinex","SOLUSD",1770867666866,3.79337821,80.59,80.565,0.6368863]
["bitfinex","SOLUSD",1770867669068,12.40864137,80.589,80.56,0.6368863]
["bitfinex","SOLUSD",1770867671670,3.79337821,80.58,80.562,0.6368863]
["bitfinex","SOLUSD",1770867671964,12.40864137,80.589,80.562,0.6368863]
["bitfinex","SOLUSD",1770867673871,12.40864137,80.589,80.564,0.6368863]
["bitfinex","SOLUSD",1770867675648,3.79337821,80.58,80.564,0.6368863]
["bitfinex","SOLUSD",1770867676160,12.40864137,80.589,80.564,0.6368863]
["bitfinex","SOLUSD",1770867680466,12.40864137,80.589,80.566,0.6368863]
["bitfinex","SOLUSD",1770867682585,3.79337821,80.58,80.521,0.6368863]
["bitfinex","SOLUSD",1770867682886,43.43024481,80.589,80.521,0.6368863]
["bitfinex","SOLUSD",1770867682887,3.79337821,80.56,80.522,0.6368863]
["bitfinex","SOLUSD",1770867683276,43.48,80.579,80.522,0.6368863]
["bitfinex","SOLUSD",1770867683277,3.79337821,80.55,80.522,0.6368863]
["bitfinex","SOLUSD",1770867685375,3.79337821,80.55,80.524,0.6368863]
["bitfinex","SOLUSD",1770867687277,3.79337821,80.56,80.524,0.6368863]
["bitfinex","SOLUSD",1770867687572,3.79337821,80.56,80.526,0.6368863]
["bitfinex","SOLUSD",1770867689355,12.41326232,80.559,80.528,0.6368863]
["bitfinex","SOLUSD",1770867690479,3.79337821,80.56,80.531,0.6368863]
["bitfinex","SOLUSD",1770867692191,12.41326232,80.559,80.532,0.6368863]
["bitfinex","SOLUSD",1770867692884,12.41326232,80.559,80.533,0.6368863]
["bitfinex","SOLUSD",1770867700487,12.41326232,80.559,80.534,0.6368863]
["bitfinex","SOLUSD",1770867702981,3.79337821,80.55,80.53,0.6368863]
["bitfinex","SOLUSD",1770867703494,3.79337821,80.56,80.53,0.6368863]
["bitfinex","SOLUSD",1770867704185,3.79337821,80.55,80.53,0.6368863]
["bitfinex","SOLUSD",1770867705175,3.79337821,80.55,80.532,0.6368863]
["bitfinex","SOLUSD",1770867706595,3.79337821,80.56,80.534,0.6368863]
["bitfinex","SOLUSD",1770867709698,55.85303007,80.561,80.534,0.6368863]
["bitfinex","SOLUSD",1770867709699,3.79337821,80.55,80.534,0.6368863]
["bitfinex","SOLUSD",1770867710094,12.41326232,80.559,80.534,0.6368863]
["bitfinex","SOLUSD",1770867711503,12.41357051,80.557,80.534,0.6368863]
["bitfinex","SOLUSD",1770867714292,3.79524708,80.55,80.534,0.6368863]
["bitfinex","SOLUSD",1770867714494,3.79524708,80.55,80.525,0.6368863]
["bitfinex","SOLUSD",1770867714985,12.41480341,80.549,80.525,0.6368863]
["bitfinex","SOLUSD",1770867715987,12.41480341,80.549,80.52,12.41927471]
["bitfinex","SOLUSD",1770867716190,12.41480341,80.549,80.521,0.6368863]
["bitfinex","SOLUSD",1770867718301,12.41480341,80.549,80.523,0.6368863]
["bitfinex","SOLUSD",1770867719197,16.20994334,80.55,80.523,0.6368863]
["bitfinex","SOLUSD",1770867720000,16.20994334,80.55,80.522,12.41896624]
["bitfinex","SOLUSD",1770867720001,43.78,80.558,80.531,0.6368863]
["bitfinex","SOLUSD",1770867720579,43.78,80.558,80.533,0.6368863]
["bitfinex","SOLUSD",1770867720785,43.9,80.572,80.541,0.6368863]
["bitfinex","SOLUSD",1770867721004,3.79524708,80.57,80.541,0.6368863]
["bitfinex","SOLUSD",1770867721601,3.79524708,80.57,80.527,0.6368863]
["bitfinex","SOLUSD",1770867721793,3.79524708,80.54,80.522,0.6368863]
["bitfinex","SOLUSD",1770867722306,47.67524708,80.54,80.503,0.6368863]
["bitfinex","SOLUSD",1770867723100,47.67524708,80.54,80.501,31.05534748]
["bitfinex","SOLUSD",1770867723101,12.41634487,80.539,80.505,0.6368863]
["bitfinex","SOLUSD",1770867724603,12.41634487,80.539,80.507,0.6368863]
["bitfinex","SOLUSD",1770867724806,47.67524708,80.54,80.507,0.6368863]
["bitfinex","SOLUSD",1770867726598,47.67524708,80.54,80.509,0.6368863]
["bitfinex","SOLUSD",1770867728108,60.09151825,80.54,80.509,0.6368863]
["bitfinex","SOLUSD",1770867730687,60.09151825,80.54,80.51,12.42081728]
["bitfinex","SOLUSD",1770867730894,60.09151825,80.54,80.511,0.6368863]
["bitfinex","SOLUSD",1770867733317,60.09151825,80.54,80.513,0.6368863]
["bitfinex","SOLUSD",1770867734417,60.09151825,80.54,80.515,0.6368863]
["bitfinex","SOLUSD",1770867734616,56.29627117,80.54,80.515,0.6368863]
["bitfinex","SOLUSD",1770867734916,60.09151825,80.54,80.515,0.6368863]
["bitfinex","SOLUSD",1770867736522,47.67524708,80.54,80.517,0.6368863]
["bitfinex","SOLUSD",1770867738201,60.09155836,80.54,80.517,0.6368863]
["bitfinex","SOLUSD",1770867739320,44.1,80.54,80.517,0.6368863]
["bitfinex","SOLUSD",1770867739534,44.1,80.54,80.518,12.41958319]
["bitfinex","SOLUSD",1770867739706,47.89524708,80.54,80.519,0.6368863]
["bitfinex","SOLUSD",1770867740228,44.1,80.54,80.519,0.6368863]
["bitfinex","SOLUSD",1770867749730,44.26,80.542,80.519,0.6368863]
["bitfinex","SOLUSD",1770867752329,56.67588459,80.542,80.519,0.6368863]
["bitfinex","SOLUSD",1770867760621,56.67588459,80.542,80.511,31.05147371]
["bitfinex","SOLUSD",1770867760622,44.26,80.542,80.521,0.6368863]
["bitfinex","SOLUSD",1770867761826,44.44,80.543,80.521,0.6368863]
["bitfinex","SOLUSD",1770867763842,44.44,80.543,80.523,0.6368863]
["bitfinex","SOLUSD",1770867764048,44.44,80.543,80.522,12.41896624]
["bitfinex","SOLUSD",1770867764049,3.79524708,80.54,80.513,0.6368863]
["bitfinex","SOLUSD",1770867765553,3.79524708,80.54,80.514,0.6368863]
["bitfinex","SOLUSD",1770867766153,44.44,80.543,80.515,12.42004595]
["bitfinex","SOLUSD",1770867766424,44.44,80.543,80.516,0.6368863]
["bitfinex","SOLUSD",1770867767951,44.44,80.543,80.518,0.6368863]
["bitfinex","SOLUSD",1770867769754,44.44,80.543,80.52,0.6368863]
["bitfinex","SOLUSD",1770867773057,44.44,80.543,80.522,0.6368863]
["bitfinex","SOLUSD",1770867774050,44.44,80.543,80.524,0.6368863]
["bitfinex","SOLUSD",1770867777437,3.79562839,80.54,80.518,0.6368863]
["bitfinex","SOLUSD",1770867777638,3.79562839,80.54,80.512,0.6368863]
["bitfinex","SOLUSD",1770867778655,44.44,80.543,80.515,0.6368863]
["bitfinex","SOLUSD",1770867779161,56.85581941,80.543,80.515,0.6368863]
["bitfinex","SOLUSD",1770867780546,57.03581941,80.543,80.515,0.6368863]
["bitfinex","SOLUSD",1770867781262,57.03581941,80.543,80.517,0.6368863]
["bitfinex","SOLUSD",1770867784772,44.62,80.543,80.519,0.6368863]
["bitfinex","SOLUSD",1770867786277,44.62,80.543,80.521,0.6368863]
["bitfinex","SOLUSD",1770867790254,44.62,80.543,80.523,0.6368863]
["bitfinex","SOLUSD",1770867792881,12.41272861,80.563,80.531,0.6368863]
["bitfinex","SOLUSD",1770867793175,57.15272861,80.563,80.531,0.6368863]
["bitfinex","SOLUSD",1770867793757,57.15272861,80.563,80.533,0.6368863]
["bitfinex","SOLUSD",1770867794580,44.74,80.563,80.533,0.6368863]
["bitfinex","SOLUSD",1770867794776,44.74,80.563,80.541,0.6368863]
["bitfinex","SOLUSD",1770867795279,6.4876324,80.574,80.541,0.6368863]
["bitfinex","SOLUSD",1770867795477,12.4105332,80.577,80.541,0.6368863]
["bitfinex","SOLUSD",1770867795978,12.4105332,80.577,80.542,12.41588239]
["bitfinex","SOLUSD",1770867796275,12.4105332,80.577,80.543,0.6368863]
["bitfinex","SOLUSD",1770867800590,3.79562839,80.58,80.55,3.79562839]
["bitfinex","SOLUSD",1770867800775,51.26688377,80.584,80.551,0.6368863]
["bitfinex","SOLUSD",1770867801166,6.48688377,80.584,80.561,0.6368863]
["bitfinex","SOLUSD",1770867801575,12.40807974,80.593,80.561,0.6368863]
["bitfinex","SOLUSD",1770867803982,12.40737404,80.598,80.563,0.6368863]
["bitfinex","SOLUSD",1770867804575,6.48507625,80.602,80.571,0.6368863]
["bitfinex","SOLUSD",1770867804978,3.79562839,80.6,80.571,0.6368863]
["bitfinex","SOLUSD",1770867805681,6.48507625,80.602,80.571,0.6368863]
["bitfinex","SOLUSD",1770867806472,6.48507625,80.602,80.573,0.6368863]
["bitfinex","SOLUSD",1770867809495,6.48507625,80.602,80.575,0.6368863]
["bitfinex","SOLUSD",1770867810195,44.82,80.603,80.575,0.6368863]
["bitfinex","SOLUSD",1770867810692,44.82,80.603,80.577,0.6368863]
["bitfinex","SOLUSD",1770867814399,44.82,80.603,80.579,0.6368863]
["bitfinex","SOLUSD",1770867814793,44.82,80.603,80.581,0.6368863]
["bitfinex","SOLUSD",1770867815482,45.0,80.619,80.591,0.6368863]
["bitfinex","SOLUSD",1770867815799,6.48349214,80.618,80.591,0.6368863]
["bitfinex","SOLUSD",1770867816002,6.48349214,80.618,80.601,0.6368863]
["bitfinex","SOLUSD",1770867816190,45.0,80.619,80.601,0.6368863]
["bitfinex","SOLUSD",1770867816796,12.40310077,80.625,80.601,0.6368863]
["bitfinex","SOLUSD",1770867816999,6.48275214,80.628,80.601,0.6368863]
["bitfinex","SOLUSD",1770867817191,12.40183263,80.634,80.611,0.6368863]
["bitfinex","SOLUSD",1770867819794,12.40183263,80.634,80.602,0.6368863]
["bitfinex","SOLUSD",1770867821611,3.79562839,80.63,80.604,0.6368863]
["bitfinex","SOLUSD",1770867823111,12.40183263,80.634,80.604,0.6368863]
["bitfinex","SOLUSD",1770867824419,12.40183263,80.634,80.581,3.1]
["bitfinex","SOLUSD",1770867824420,3.79562839,80.62,80.591,0.6368863]
["bitfinex","SOLUSD",1770867824717,3.79562839,80.63,80.593,0.6368863]
["bitfinex","SOLUSD",1770867825219,3.79562839,80.62,80.592,12.40817563]
["bitfinex","SOLUSD",1770867825402,3.79562839,80.62,80.593,0.6368863]
["bitfinex","SOLUSD",1770867826316,3.79562839,80.62,80.594,12.40787155]
["bitfinex","SOLUSD",1770867826521,12.40402386,80.619,80.595,0.6368863]
["bitfinex","SOLUSD",1770867826716,12.40402386,80.619,80.582,3.1]
["bitfinex","SOLUSD",1770867826717,3.79562839,80.61,80.582,3.1]
["bitfinex","SOLUSD",1770867826892,3.79562839,80.61,80.578,0.6368863]
["bitfinex","SOLUSD",1770867828519,12.40556265,80.609,80.578,0.6368863]
["bitfinex","SOLUSD",1770867833115,12.40556265,80.609,80.58,3.79562839]
["bitfinex","SOLUSD",1770867833324,12.40488959,80.614,80.581,0.6368863]
["bitfinex","SOLUSD",1770867834218,12.40488959,80.614,80.591,0.6368863]
["bitfinex","SOLUSD",1770867840826,3.78896379,80.61,80.575,0.6368863]
["bitfinex","SOLUSD",1770867842124,12.40488959,80.614,80.581,0.6368863]
["bitfinex","SOLUSD",1770867845732,12.40488959,80.614,80.571,31.02853383]
["bitfinex","SOLUSD",1770867845733,3.78896379,80.61,80.583,0.6368863]
["bitfinex","SOLUSD",1770867848339,3.78896379,80.61,80.584,12.40941129]
["bitfinex","SOLUSD",1770867848536,3.78896379,80.61,80.584,13.04629759]
["bitfinex","SOLUSD",1770867849111,3.78896379,80.61,80.585,0.6368863]
["bitfinex","SOLUSD",1770867849526,12.40556265,80.609,80.585,0.6368863]
["bitfinex","SOLUSD",1770867850027,3.78896379,80.6,80.574,0.6368863]
["bitfinex","SOLUSD",1770867850231,12.40556265,80.609,80.574,0.6368863]
["bitfinex","SOLUSD",1770867851527,12.40556265,80.609,80.576,0.6368863]
["bitfinex","SOLUSD",1770867851920,12.40500292,80.613,80.581,0.6368863]
["bitfinex","SOLUSD",1770867853141,12.40433159,80.617,80.583,0.6368863]
["bitfinex","SOLUSD",1770867854832,3.78896379,80.61,80.583,0.6368863]
["bitfinex","SOLUSD",1770867855139,12.40556265,80.609,80.583,0.6368863]
["bitfinex","SOLUSD",1770867855821,12.40556265,80.609,80.578,0.6368863]
["bitfinex","SOLUSD",1770867856026,3.78896379,80.6,80.578,0.6368863]
["bitfinex","SOLUSD",1770867857743,12.40591452,80.607,80.58,0.6368863]
["bitfinex","SOLUSD",1770867861728,3.78896379,80.6,80.58,0.6368863]
["bitfinex","SOLUSD",1770867862439,3.78896379,80.6,80.57,0.6368863]
["bitfinex","SOLUSD",1770867862942,3.78896379,80.59,80.57,0.6368863]
["bitfinex","SOLUSD",1770867863443,3.78896379,80.6,80.57,0.6368863]
["bitfinex","SOLUSD",1770867863735,3.78896379,80.59,80.57,0.6368863]
["bitfinex","SOLUSD",1770867865242,3.78896379,80.59,80.565,0.6368863]
["bitfinex","SOLUSD",1770867865441,45.38,80.597,80.555,0.6368863]
["bitfinex","SOLUSD",1770867865442,3.78896379,80.58,80.555,0.6368863]
["bitfinex","SOLUSD",1770867865646,3.78896379,80.57,80.555,0.6368863]
["bitfinex","SOLUSD",1770867866145,16.19914154,80.58,80.556,13.05061091]
["bitfinex","SOLUSD",1770867867850,16.19914154,80.58,80.557,0.6368863]
["bitfinex","SOLUSD",1770867870630,3.78896379,80.58,80.558,12.41341642]
["bitfinex","SOLUSD",1770867870836,3.78896379,80.59,80.559,0.6368863]
["bitfinex","SOLUSD",1770867871347,12.40756365,80.596,80.561,0.6368863]
["bitfinex","SOLUSD",1770867873354,3.78896379,80.59,80.563,0.6368863]
["bitfinex","SOLUSD",1770867873541,3.78896379,80.59,80.531,4.61729252]
["bitfinex","SOLUSD",1770867873542,3.78896379,80.57,80.521,0.6368863]
["bitfinex","SOLUSD",1770867873754,3.78896379,80.56,80.521,0.6368863]
["bitfinex","SOLUSD",1770867875555,3.78896379,80.56,80.523,0.6368863]
["bitfinex","SOLUSD",1770867877367,12.41326232,80.559,80.523,0.6368863]
["bitfinex","SOLUSD",1770867878253,12.41326232,80.559,80.525,0.6368863]
["bitfinex","SOLUSD",1770867879253,12.41326232,80.559,80.527,0.6368863]
["bitfinex","SOLUSD",1770867879760,3.78896379,80.56,80.527,0.6368863]
["bitfinex","SOLUSD",1770867881346,3.78896379,80.56,80.529,0.6368863]
["bitfinex","SOLUSD",1770867883466,3.78896379,80.55,80.53,0.6368863]
["bitfinex","SOLUSD",1770867883644,12.41326232,80.559,80.53,0.6368863]
["bitfinex","SOLUSD",1770867884954,3.78896379,80.55,80.53,0.6368863]
["bitfinex","SOLUSD",1770867886142,16.20368587,80.55,80.53,0.6368863]
["bitfinex","SOLUSD",1770867887856,12.41339966,80.559,80.532,0.6368863]
["bitfinex","SOLUSD",1770867888055,3.78896379,80.55,80.532,0.6368863]
["bitfinex","SOLUSD",1770867889655,12.41480341,80.549,80.532,0.6368863]
["bitfinex","SOLUSD",1770867890656,3.78896379,80.55,80.532,0.6368863]
["bitfinex","SOLUSD",1770867894085,16.2036666,80.55,80.532,0.6368863]
["bitfinex","SOLUSD",1770867896880,16.21051204,80.55,80.532,0.6368863]
["bitfinex","SOLUSD",1770867897299,45.52,80.563,80.533,12.41726993]
["bitfinex","SOLUSD",1770867897504,3.79580923,80.57,80.534,0.6368863]
["bitfinex","SOLUSD",1770867898593,57.99033532,80.578,80.541,0.6368863]
["bitfinex","SOLUSD",1770867899293,45.58,80.578,80.551,0.6368863]
["bitfinex","SOLUSD",1770867899684,45.58,80.578,80.55,3.79580923]
["bitfinex","SOLUSD",1770867899685,45.58,80.578,80.553,0.6368863]
["bitfinex","SOLUSD",1770867903274,45.58,80.578,80.554,12.41403282]
["bitfinex","SOLUSD",1770867903480,45.58,80.578,80.555,0.6368863]
["bitfinex","SOLUSD",1770867904691,3.79580923,80.57,80.541,0.6368863]
["bitfinex","SOLUSD",1770867907600,3.79580923,80.57,80.543,0.6368863]
["bitfinex","SOLUSD",1770867907901,45.66,80.574,80.543,0.6368863]
["bitfinex","SOLUSD",1770867908293,3.79580923,80.57,80.543,0.6368863]
["bitfinex","SOLUSD",1770867911509,12.41172162,80.569,80.545,0.6368863]
["bitfinex","SOLUSD",1770867916598,3.79580923,80.56,80.545,0.6368863]
["bitfinex","SOLUSD",1770867917881,12.41172162,80.569,80.533,12.41712649]
["bitfinex","SOLUSD",1770867918087,3.79580923,80.56,80.534,0.6368863]
["bitfinex","SOLUSD",1770867918409,12.41326232,80.559,80.534,0.6368863]
["bitfinex","SOLUSD",1770867918995,12.41326232,80.559,80.536,0.6368863]
["bitfinex","SOLUSD",1770867922407,3.79580923,80.56,80.538,0.6368863]
["bitfinex","SOLUSD",1770867922906,12.41018131,80.579,80.541,0.6368863]
["bitfinex","SOLUSD",1770867923501,3.79580923,80.57,80.543,0.6368863]
["bitfinex","SOLUSD",1770867924611,3.79580923,80.55,80.523,0.6368863]
["bitfinex","SOLUSD",1770867925416,3.79580923,80.54,80.513,0.6368863]
["bitfinex","SOLUSD",1770867925718,12.41634487,80.539,80.513,0.6368863]
["bitfinex","SOLUSD",1770867926397,12.41634487,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1770867926619,12.41634487,80.539,80.515,0.6368863]
["bitfinex","SOLUSD",1770867932219,12.41565089,80.544,80.517,0.6368863]
["bitfinex","SOLUSD",1770867936925,3.79580923,80.54,80.517,0.6368863]
["bitfinex","SOLUSD",1770867940823,3.79580923,80.54,80.518,12.41958319]
["bitfinex","SOLUSD",1770867941010,3.79580923,80.54,80.519,0.6368863]
["bitfinex","SOLUSD",1770867941210,45.76,80.547,80.519,0.6368863]
["bitfinex","SOLUSD",1770867941211,45.76,80.547,80.52,3.79580923]
["bitfinex","SOLUSD",1770867941418,45.76,80.547,80.521,0.6368863]
["bitfinex","SOLUSD",1770867941619,12.414486,80.552,80.521,0.6368863]
["bitfinex","SOLUSD",1770867941817,12.41382899,80.556,80.521,0.6368863]
["bitfinex","SOLUSD",1770867942220,3.79580923,80.55,80.521,0.6368863]
["bitfinex","SOLUSD",1770867943822,3.79580923,80.55,80.523,0.6368863]
["bitfinex","SOLUSD",1770867945518,3.79580923,80.55,80.525,0.6368863]
["bitfinex","SOLUSD",1770867946334,12.41480341,80.549,80.525,0.6368863]
["bitfinex","SOLUSD",1770867948725,3.79580923,80.54,80.509,0.6368863]
["bitfinex","SOLUSD",1770867948931,3.79580923,80.54,80.51,0.6368863]
["bitfinex","SOLUSD",1770867953130,3.79580923,80.54,80.511,12.42066301]
["bitfinex","SOLUSD",1770867953337,3.79580923,80.54,80.512,0.6368863]
["bitfinex","SOLUSD",1770867955931,3.79580923,80.54,80.514,0.6368863]
["bitfinex","SOLUSD",1770867956231,3.79580923,80.55,80.514,0.6368863]
["bitfinex","SOLUSD",1770867958338,12.41480341,80.549,80.516,0.6368863]
["bitfinex","SOLUSD",1770867960152,3.79609025,80.57,80.531,0.6368863]
["bitfinex","SOLUSD",1770867960440,18.90071687,80.564,80.532,12.41742412]
["bitfinex","SOLUSD",1770867960737,18.90071687,80.564,80.533,0.6368863]
["bitfinex","SOLUSD",1770867960738,6.48820262,80.564,80.533,0.6368863]
["bitfinex","SOLUSD",1770867960930,6.48820262,80.564,80.532,12.41742412]
["bitfinex","SOLUSD",1770867960931,12.41033532,80.578,80.541,0.6368863]
["bitfinex","SOLUSD",1770867961251,6.48691256,80.577,80.541,0.6368863]
["bitfinex","SOLUSD",1770867961422,45.9,80.579,80.551,0.6368863]
["bitfinex","SOLUSD",1770867962042,6.48602018,80.589,80.561,0.6368863]
["bitfinex","SOLUSD",1770867962359,12.40644946,80.604,80.563,0.6368863]
["bitfinex","SOLUSD",1770867962642,12.40556265,80.609,80.571,0.6368863]
["bitfinex","SOLUSD",1770867964244,3.79609025,80.59,80.563,0.6368863]
["bitfinex","SOLUSD",1770867964425,3.79609025,80.58,80.563,0.6368863]
["bitfinex","SOLUSD",1770867967338,12.40864137,80.589,80.563,0.6368863]
["bitfinex","SOLUSD",1770867971331,3.79609025,80.58,80.563,0.6368863]
["bitfinex","SOLUSD",1770867975458,12.40977219,80.582,80.563,0.6368863]
["bitfinex","SOLUSD",1770867975755,12.40896052,80.587,80.563,0.6368863]
["bitfinex","SOLUSD",1770867983654,3.79609025,80.59,80.563,0.6368863]
["bitfinex","SOLUSD",1770867984962,12.40864137,80.589,80.563,0.6368863]
["bitfinex","SOLUSD",1770867986253,3.79609025,80.6,80.564,12.41249193]
["bitfinex","SOLUSD",1770867986571,12.40710182,80.599,80.565,0.6368863]
["bitfinex","SOLUSD",1770867987556,45.92,80.607,80.564,12.41249193]
["bitfinex","SOLUSD",1770867987557,12.4065815,80.603,80.571,0.6368863]
["bitfinex","SOLUSD",1770867988442,12.4065815,80.603,80.573,0.6368863]
["bitfinex","SOLUSD",1770867990257,12.40591373,80.607,80.581,0.6368863]
["bitfinex","SOLUSD",1770867990440,3.79609025,80.61,80.583,0.6368863]
["bitfinex","SOLUSD",1770867991744,12.40556265,80.609,80.583,0.6368863]
["bitfinex","SOLUSD",1770867994665,3.79609025,80.6,80.583,0.6368863]
["bitfinex","SOLUSD",1770867997970,3.79609025,80.61,80.583,0.6368863]
["bitfinex","SOLUSD",1770867999457,12.40556265,80.609,80.583,0.6368863]
["bitfinex","SOLUSD",1770868003478,12.40587045,80.607,80.583,0.6368863]
["bitfinex","SOLUSD",1770868014485,3.79609025,80.6,80.583,0.6368863]
["bitfinex","SOLUSD",1770868015182,12.40674886,80.602,80.583,0.6368863]
["bitfinex","SOLUSD",1770868015583,3.79609025,80.6,80.583,0.6368863]
["bitfinex","SOLUSD",1770868016073,12.40674886,80.602,80.583,0.6368863]
["bitfinex","SOLUSD",1770868016268,58.74674886,80.602,80.583,0.6368863]
["bitfinex","SOLUSD",1770868019074,3.79609025,80.6,80.576,0.6368863]
["bitfinex","SOLUSD",1770868020890,3.79079719,80.6,80.576,13.04745977]
["bitfinex","SOLUSD",1770868021092,12.40710182,80.599,80.577,0.6368863]
["bitfinex","SOLUSD",1770868021277,3.79079719,80.59,80.563,0.6368863]
["bitfinex","SOLUSD",1770868023395,3.79079719,80.58,80.563,0.6368863]
["bitfinex","SOLUSD",1770868023878,12.40864137,80.589,80.563,0.6368863]
["bitfinex","SOLUSD",1770868028399,11.90864137,80.589,80.558,0.6368863]
["bitfinex","SOLUSD",1770868028695,11.90864137,80.589,80.561,0.6368863]
["bitfinex","SOLUSD",1770868028898,52.9038578,80.598,80.561,0.6368863]
["bitfinex","SOLUSD",1770868029201,3.79079719,80.6,80.561,0.6368863]
["bitfinex","SOLUSD",1770868029392,58.8866271,80.603,80.57,3.79079719]
["bitfinex","SOLUSD",1770868029596,46.48,80.603,80.581,0.6368863]
["bitfinex","SOLUSD",1770868030776,46.48,80.603,80.583,0.6368863]
["bitfinex","SOLUSD",1770868030976,58.92402386,80.619,80.583,0.6368863]
["bitfinex","SOLUSD",1770868032382,46.52,80.619,80.591,0.6368863]
["bitfinex","SOLUSD",1770868032583,46.52,80.619,80.592,12.40817947]
["bitfinex","SOLUSD",1770868032802,46.52,80.619,80.593,0.6368863]
["bitfinex","SOLUSD",1770868034008,3.89079719,80.63,80.592,12.40817947]
["bitfinex","SOLUSD",1770868034009,0.1,80.63,80.601,0.6368863]
["bitfinex","SOLUSD",1770868034211,12.90167422,80.651,80.62,3.79079719]
["bitfinex","SOLUSD",1770868035078,0.50245375,80.651,80.62,3.79079719]
["bitfinex","SOLUSD",1770868035282,0.1,80.66,80.63,3.79079719]
["bitfinex","SOLUSD",1770868036301,0.1,80.66,80.64,3.79079719]
["bitfinex","SOLUSD",1770868036481,0.1,80.66,80.621,43.41300653]
["bitfinex","SOLUSD",1770868036482,0.1,80.66,80.65,3.79079719]
["bitfinex","SOLUSD",1770868036981,0.1,80.66,80.651,12.3991023]
["bitfinex","SOLUSD",1770868037181,0.1,80.66,80.635,57.46]
["bitfinex","SOLUSD",1770868037378,0.1,80.66,80.64,3.79079719]
["bitfinex","SOLUSD",1770868038187,0.50245375,80.659,80.636,43.4049308]
["bitfinex","SOLUSD",1770868038382,0.50245375,80.659,80.636,12.4014088]
["bitfinex","SOLUSD",1770868039289,0.50245375,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1770868040298,0.50245375,80.659,80.631,43.40762237]
["bitfinex","SOLUSD",1770868040684,0.1,80.67,80.65,3.79079719]
["bitfinex","SOLUSD",1770868041400,0.1,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1770868041899,0.1,80.67,80.651,43.39685806]
["bitfinex","SOLUSD",1770868042287,0.60245375,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1770868044206,0.60245375,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1770868045186,0.60245375,80.67,80.641,43.40223955]
["bitfinex","SOLUSD",1770868048503,0.1,80.67,80.641,43.40223955]
["bitfinex","SOLUSD",1770868048706,0.1,80.67,80.65,3.79079719]
["bitfinex","SOLUSD",1770868049402,0.1,80.67,80.651,57.46]
["bitfinex","SOLUSD",1770868049595,0.1,80.67,80.652,43.39631998]
["bitfinex","SOLUSD",1770868051015,0.60245375,80.67,80.652,12.39894856]
["bitfinex","SOLUSD",1770868052412,0.1,80.67,80.652,12.39894856]
["bitfinex","SOLUSD",1770868052603,0.1,80.67,80.652,69.91894856]
["bitfinex","SOLUSD",1770868052802,0.1,80.67,80.66,3.79079719]
["bitfinex","SOLUSD",1770868053117,0.1,80.68,80.66,3.79079719]
["bitfinex","SOLUSD",1770868053289,0.1,80.68,80.652,69.91894856]
["bitfinex","SOLUSD",1770868053290,0.1,80.68,80.67,3.79079719]
["bitfinex","SOLUSD",1770868053713,0.1,80.68,80.66,3.79079719]
["bitfinex","SOLUSD",1770868054396,0.1,80.69,80.67,3.79079719]
["bitfinex","SOLUSD",1770868054603,0.1,80.69,80.671,57.56]
["bitfinex","SOLUSD",1770868054810,0.50245375,80.689,80.665,57.56]
["bitfinex","SOLUSD",1770868054995,0.50245375,80.679,80.652,57.56]
["bitfinex","SOLUSD",1770868056012,0.50245375,80.679,80.647,12.39971728]
["bitfinex","SOLUSD",1770868056194,12.39495277,80.678,80.647,12.39971728]
["bitfinex","SOLUSD",1770868056514,0.50245375,80.677,80.647,12.39971728]
["bitfinex","SOLUSD",1770868058523,0.50245375,80.677,80.622,4.61729252]
["bitfinex","SOLUSD",1770868058524,0.50245375,80.659,80.631,31.00510405]
["bitfinex","SOLUSD",1770868059613,0.50245375,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1770868060095,0.50245375,80.659,80.63,57.6]
["bitfinex","SOLUSD",1770868060096,0.50245375,80.649,80.63,57.6]
["bitfinex","SOLUSD",1770868060296,0.50245375,80.649,80.613,12.40494709]
["bitfinex","SOLUSD",1770868060698,3.79079719,80.68,80.613,12.40494709]
["bitfinex","SOLUSD",1770868060699,3.79079719,80.64,80.613,12.40494709]
["bitfinex","SOLUSD",1770868060903,0.50245375,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1770868061896,0.50245375,80.639,80.613,43.41731482]
["bitfinex","SOLUSD",1770868062812,0.50245375,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1770868062999,3.79079719,80.65,80.612,57.62]
["bitfinex","SOLUSD",1770868063000,0.50245375,80.637,80.612,57.62]
["bitfinex","SOLUSD",1770868063206,0.50245375,80.629,80.605,12.40605234]
["bitfinex","SOLUSD",1770868064324,0.50245375,80.635,80.605,12.40605234]
["bitfinex","SOLUSD",1770868064497,0.50245375,80.635,80.606,57.72]
["bitfinex","SOLUSD",1770868066009,0.50245375,80.635,80.607,12.40587045]
["bitfinex","SOLUSD",1770868066504,0.50245375,80.635,80.608,57.74]
["bitfinex","SOLUSD",1770868068624,0.50245375,80.635,80.609,12.40556265]
["bitfinex","SOLUSD",1770868070518,45.96,80.665,80.608,57.74]
["bitfinex","SOLUSD",1770868070519,0.50245375,80.629,80.608,57.74]
["bitfinex","SOLUSD",1770868070905,0.50245375,80.619,80.596,12.40751803]
["bitfinex","SOLUSD",1770868071108,0.50245375,80.619,80.591,58.28333388]
["bitfinex","SOLUSD",1770868071738,12.40255235,80.629,80.579,0.50117354]
["bitfinex","SOLUSD",1770868071739,3.79079719,80.61,80.579,0.50117354]
["bitfinex","SOLUSD",1770868072026,3.79079719,80.61,80.567,31.02995836]
["bitfinex","SOLUSD",1770868072027,3.79079719,80.62,80.583,0.50117354]
["bitfinex","SOLUSD",1770868072223,3.79079719,80.61,80.583,0.50117354]
["bitfinex","SOLUSD",1770868073914,3.79079719,80.61,80.578,57.82]
["bitfinex","SOLUSD",1770868073915,3.79079719,80.61,80.585,0.50117354]
["bitfinex","SOLUSD",1770868074417,12.40556265,80.609,80.584,12.40941129]
["bitfinex","SOLUSD",1770868075034,3.79079719,80.61,80.584,12.40941129]
["bitfinex","SOLUSD",1770868075035,3.79079719,80.61,80.585,0.50117354]
["bitfinex","SOLUSD",1770868075730,3.79079719,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868076821,16.19635084,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868077426,3.79079719,80.61,80.589,0.50117354]
["bitfinex","SOLUSD",1770868078128,12.40488218,80.614,80.589,0.50117354]
["bitfinex","SOLUSD",1770868078322,3.79079719,80.63,80.6,3.79079719]
["bitfinex","SOLUSD",1770868078522,12.40202153,80.633,80.601,0.50117354]
["bitfinex","SOLUSD",1770868078715,12.40094743,80.639,80.602,12.40664003]
["bitfinex","SOLUSD",1770868078911,12.40094743,80.639,80.603,0.50117354]
["bitfinex","SOLUSD",1770868080614,12.40094743,80.639,80.605,0.50117354]
["bitfinex","SOLUSD",1770868081010,49.6477738,80.65,80.611,0.50117354]
["bitfinex","SOLUSD",1770868081424,3.7877738,80.64,80.611,0.50117354]
["bitfinex","SOLUSD",1770868082638,3.7877738,80.64,80.613,0.50117354]
["bitfinex","SOLUSD",1770868084026,12.40094743,80.639,80.613,0.50117354]
["bitfinex","SOLUSD",1770868084942,3.7877738,80.63,80.606,57.86]
["bitfinex","SOLUSD",1770868085120,12.40094743,80.639,80.595,0.50117354]
["bitfinex","SOLUSD",1770868085121,3.7877738,80.62,80.595,0.50117354]
["bitfinex","SOLUSD",1770868086016,3.7877738,80.62,80.596,0.50117354]
["bitfinex","SOLUSD",1770868089736,3.7877738,80.63,80.6,3.7877738]
["bitfinex","SOLUSD",1770868089943,3.7877738,80.65,80.611,0.50117354]
["bitfinex","SOLUSD",1770868091846,3.7877738,80.65,80.61,3.7877738]
["bitfinex","SOLUSD",1770868091847,12.39940978,80.649,80.613,0.50117354]
["bitfinex","SOLUSD",1770868093736,3.7877738,80.64,80.613,0.50117354]
["bitfinex","SOLUSD",1770868095046,3.7877738,80.64,80.615,0.50117354]
["bitfinex","SOLUSD",1770868097445,3.7877738,80.64,80.616,12.40448546]
["bitfinex","SOLUSD",1770868097647,3.7877738,80.64,80.617,0.50117354]
["bitfinex","SOLUSD",1770868106546,3.7877738,80.65,80.619,0.50117354]
["bitfinex","SOLUSD",1770868108255,3.7877738,80.64,80.619,0.50117354]
["bitfinex","SOLUSD",1770868108952,3.7877738,80.65,80.619,0.50117354]
["bitfinex","SOLUSD",1770868109654,12.39940978,80.649,80.619,0.50117354]
["bitfinex","SOLUSD",1770868111256,12.36220209,80.649,80.619,0.50117354]
["bitfinex","SOLUSD",1770868115152,12.36220209,80.649,80.606,0.50117354]
["bitfinex","SOLUSD",1770868115153,3.7877738,80.64,80.606,0.50117354]
["bitfinex","SOLUSD",1770868115548,3.7877738,80.63,80.606,0.50117354]
["bitfinex","SOLUSD",1770868115744,46.04,80.644,80.611,0.50117354]
["bitfinex","SOLUSD",1770868116864,12.40033232,80.643,80.612,12.40510097]
["bitfinex","SOLUSD",1770868117047,12.40033232,80.643,80.613,0.50117354]
["bitfinex","SOLUSD",1770868118968,12.40033232,80.643,80.615,0.50117354]
["bitfinex","SOLUSD",1770868119866,46.04,80.644,80.615,0.50117354]
["bitfinex","SOLUSD",1770868120450,12.39876981,80.654,80.615,0.50117354]
["bitfinex","SOLUSD",1770868120750,12.39876981,80.654,80.621,0.50117354]
["bitfinex","SOLUSD",1770868121264,12.39876981,80.654,80.623,0.50117354]
["bitfinex","SOLUSD",1770868121465,3.7877738,80.65,80.623,0.50117354]
["bitfinex","SOLUSD",1770868121967,12.39876981,80.654,80.623,0.50117354]
["bitfinex","SOLUSD",1770868122156,3.7877738,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770868122356,3.7877738,80.65,80.625,0.50117354]
["bitfinex","SOLUSD",1770868122763,12.39876981,80.654,80.625,0.50117354]
["bitfinex","SOLUSD",1770868124281,12.39876981,80.654,80.626,12.40294694]
["bitfinex","SOLUSD",1770868124468,12.39716223,80.664,80.63,3.7877738]
["bitfinex","SOLUSD",1770868124672,12.39716223,80.664,80.626,12.40294694]
["bitfinex","SOLUSD",1770868124673,12.39495277,80.678,80.641,0.50117354]
["bitfinex","SOLUSD",1770868126883,3.7877738,80.66,80.632,0.50117354]
["bitfinex","SOLUSD",1770868130179,3.7877738,80.66,80.633,12.4018702]
["bitfinex","SOLUSD",1770868131359,3.7877738,80.66,80.633,12.90304374]
["bitfinex","SOLUSD",1770868132683,3.7877738,80.66,80.634,0.50117354]
["bitfinex","SOLUSD",1770868133378,3.7877738,80.65,80.627,0.50117354]
["bitfinex","SOLUSD",1770868136068,43.39255383,80.659,80.629,0.50117354]
["bitfinex","SOLUSD",1770868136562,3.7877738,80.65,80.624,0.50117354]
["bitfinex","SOLUSD",1770868138079,3.7877738,80.64,80.611,0.50117354]
["bitfinex","SOLUSD",1770868138391,3.7877738,80.62,80.601,0.50117354]
["bitfinex","SOLUSD",1770868138985,3.7877738,80.61,80.594,0.50117354]
["bitfinex","SOLUSD",1770868139785,12.40556265,80.609,80.594,0.50117354]
["bitfinex","SOLUSD",1770868139987,12.40556265,80.609,80.587,0.50117354]
["bitfinex","SOLUSD",1770868140487,3.7877738,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868140887,3.78998928,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868141387,16.19551712,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868142092,3.78998928,80.61,80.587,0.50117354]
["bitfinex","SOLUSD",1770868143294,3.78998928,80.6,80.581,12.9109854]
["bitfinex","SOLUSD",1770868143592,3.78998928,80.6,80.562,3.1]
["bitfinex","SOLUSD",1770868143593,3.78998928,80.6,80.575,0.50117354]
["bitfinex","SOLUSD",1770868145079,3.78998928,80.6,80.573,12.41105724]
["bitfinex","SOLUSD",1770868145080,3.78998928,80.59,80.563,0.50117354]
["bitfinex","SOLUSD",1770868145687,3.78998928,80.58,80.563,0.50117354]
["bitfinex","SOLUSD",1770868146484,3.78998928,80.59,80.563,0.50117354]
["bitfinex","SOLUSD",1770868146689,3.78998928,80.59,80.565,0.50117354]
["bitfinex","SOLUSD",1770868148186,3.78998928,80.58,80.565,0.50117354]
["bitfinex","SOLUSD",1770868148504,3.78998928,80.58,80.552,0.50117354]
["bitfinex","SOLUSD",1770868149488,3.78998928,80.58,80.553,12.41418693]
["bitfinex","SOLUSD",1770868149682,3.78998928,80.58,80.554,0.50117354]
["bitfinex","SOLUSD",1770868149885,12.40979188,80.582,80.554,0.50117354]
["bitfinex","SOLUSD",1770868151299,12.40916306,80.586,80.554,0.50117354]
["bitfinex","SOLUSD",1770868151504,3.78998928,80.58,80.554,0.50117354]
["bitfinex","SOLUSD",1770868152400,3.78998928,80.59,80.555,12.41387871]
["bitfinex","SOLUSD",1770868152704,3.78998928,80.59,80.556,0.50117354]
["bitfinex","SOLUSD",1770868153494,3.78998928,80.58,80.551,12.41447518]
["bitfinex","SOLUSD",1770868153783,3.78998928,80.57,80.551,12.41447518]
["bitfinex","SOLUSD",1770868153982,3.78998928,80.58,80.552,0.50117354]
["bitfinex","SOLUSD",1770868154310,3.78998928,80.59,80.552,0.50117354]
["bitfinex","SOLUSD",1770868155298,12.40864137,80.589,80.554,0.50117354]
["bitfinex","SOLUSD",1770868157815,3.78998928,80.58,80.554,0.50117354]
["bitfinex","SOLUSD",1770868158120,3.78998928,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770868159508,3.78998928,80.57,80.551,0.50117354]
["bitfinex","SOLUSD",1770868159904,3.78998928,80.58,80.552,0.50117354]
["bitfinex","SOLUSD",1770868160107,31.01723275,80.601,80.552,0.50117354]
["bitfinex","SOLUSD",1770868160108,3.78998928,80.59,80.552,0.50117354]
["bitfinex","SOLUSD",1770868160825,12.40864137,80.589,80.553,0.50117354]
["bitfinex","SOLUSD",1770868162008,12.40864137,80.589,80.555,0.50117354]
["bitfinex","SOLUSD",1770868162408,3.78998928,80.59,80.561,0.50117354]
["bitfinex","SOLUSD",1770868163190,16.19854085,80.59,80.561,0.50117354]
["bitfinex","SOLUSD",1770868164895,16.19854085,80.59,80.562,0.50117354]
["bitfinex","SOLUSD",1770868165095,0.49535486,80.589,80.55,3.98998928]
["bitfinex","SOLUSD",1770868166216,16.19854085,80.59,80.55,0.2]
["bitfinex","SOLUSD",1770868166217,0.49535486,80.579,80.55,0.2]
["bitfinex","SOLUSD",1770868166920,0.49535486,80.577,80.55,0.2]
["bitfinex","SOLUSD",1770868167212,0.49535486,80.569,80.551,0.49543026]
["bitfinex","SOLUSD",1770868168896,12.41187568,80.568,80.551,0.49543026]
["bitfinex","SOLUSD",1770868169218,12.41129809,80.572,80.551,0.49543026]
["bitfinex","SOLUSD",1770868171213,31.02583831,80.578,80.551,0.49543026]
["bitfinex","SOLUSD",1770868173609,43.92132301,80.578,80.551,0.49543026]
["bitfinex","SOLUSD",1770868175129,12.41033532,80.578,80.552,0.45680589]
["bitfinex","SOLUSD",1770868175716,12.8954847,80.578,80.552,0.45680589]
["bitfinex","SOLUSD",1770868176621,12.41064336,80.576,80.552,0.45680589]
["bitfinex","SOLUSD",1770868177018,0.48514938,80.575,80.552,0.45680589]
["bitfinex","SOLUSD",1770868177408,3.78998928,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770868177722,3.78998928,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770868177723,0.48514938,80.559,80.54,0.2]
["bitfinex","SOLUSD",1770868177926,0.48514938,80.559,80.541,0.45680589]
["bitfinex","SOLUSD",1770868181714,12.71223901,80.564,80.541,0.45680589]
["bitfinex","SOLUSD",1770868185653,0.29960835,80.563,80.541,0.45680589]
["bitfinex","SOLUSD",1770868189436,12.41280007,80.562,80.541,0.45680589]
["bitfinex","SOLUSD",1770868189622,0.29957304,80.561,80.541,0.45680589]
["bitfinex","SOLUSD",1770868193018,12.41280007,80.562,80.541,0.45680589]
["bitfinex","SOLUSD",1770868193218,0.29953114,80.564,80.543,0.45629506]
["bitfinex","SOLUSD",1770868200251,46.2,80.567,80.54,0.2]
["bitfinex","SOLUSD",1770868200252,0.48939728,80.559,80.54,0.2]
["bitfinex","SOLUSD",1770868200424,0.48939728,80.549,80.5,3.78998928]
["bitfinex","SOLUSD",1770868200628,0.48939728,80.529,80.495,12.42313175]
["bitfinex","SOLUSD",1770868200847,6.48676861,80.52,80.495,12.42313175]
["bitfinex","SOLUSD",1770868201040,0.48939728,80.519,80.49,0.2]
["bitfinex","SOLUSD",1770868202243,12.41958319,80.518,80.491,0.45629506]
["bitfinex","SOLUSD",1770868202467,0.48939728,80.517,80.491,0.45629506]
["bitfinex","SOLUSD",1770868202948,0.48939728,80.509,80.491,0.45629506]
["bitfinex","SOLUSD",1770868203246,0.48939728,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770868204452,0.48939728,80.507,80.49,0.2]
["bitfinex","SOLUSD",1770868204953,3.79909893,80.51,80.491,0.45629506]
["bitfinex","SOLUSD",1770868205154,4.61729252,80.543,80.491,0.45629506]
["bitfinex","SOLUSD",1770868205155,46.54,80.518,80.492,0.45629506]
["bitfinex","SOLUSD",1770868205339,0.48939728,80.517,80.492,0.45629506]
["bitfinex","SOLUSD",1770868206453,12.41989169,80.516,80.492,0.45629506]
["bitfinex","SOLUSD",1770868207449,12.4192293,80.521,80.501,0.45629506]
["bitfinex","SOLUSD",1770868207651,0.48939728,80.519,80.501,0.45629506]
["bitfinex","SOLUSD",1770868209362,12.41958319,80.518,80.501,0.45629506]
["bitfinex","SOLUSD",1770868210752,12.41896624,80.522,80.501,0.45629506]
["bitfinex","SOLUSD",1770868210963,0.48939728,80.536,80.502,0.45629506]
["bitfinex","SOLUSD",1770868211143,12.4174524,80.532,80.502,0.45629506]
["bitfinex","SOLUSD",1770868215458,0.48939728,80.531,80.502,0.45629506]
["bitfinex","SOLUSD",1770868215963,0.48939728,80.529,80.502,0.45629506]
["bitfinex","SOLUSD",1770868216462,0.48939728,80.529,80.494,12.42318976]
["bitfinex","SOLUSD",1770868216463,0.48939728,80.519,80.489,0.45629506]
["bitfinex","SOLUSD",1770868216641,0.48939728,80.519,80.479,31.06398442]
["bitfinex","SOLUSD",1770868216642,0.48939728,80.509,80.479,12.88186451]
["bitfinex","SOLUSD",1770868216842,0.48939728,80.509,80.48,0.45629506]
["bitfinex","SOLUSD",1770868217548,0.48939728,80.507,80.48,0.45629506]
["bitfinex","SOLUSD",1770868218565,0.48939728,80.505,80.48,0.45629506]
["bitfinex","SOLUSD",1770868221282,12.42143442,80.506,80.482,0.47484226]
["bitfinex","SOLUSD",1770868222466,12.42143442,80.506,80.48,3.79909893]
["bitfinex","SOLUSD",1770868222656,0.45684818,80.505,80.48,3.79909893]
["bitfinex","SOLUSD",1770868223549,0.45684818,80.505,80.481,12.42529292]
["bitfinex","SOLUSD",1770868223766,0.45684818,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1770868224565,0.45684818,80.51,80.482,0.47484226]
["bitfinex","SOLUSD",1770868225069,0.45684818,80.508,80.482,0.47484226]
["bitfinex","SOLUSD",1770868225967,0.45684818,80.508,80.483,0.47484226]
["bitfinex","SOLUSD",1770868226272,12.42097156,80.509,80.483,0.47484226]
["bitfinex","SOLUSD",1770868226449,12.42097156,80.509,80.491,0.47484226]
["bitfinex","SOLUSD",1770868229572,0.48146903,80.513,80.491,0.47484226]
["bitfinex","SOLUSD",1770868230165,0.48146903,80.513,80.481,0.48455204]
["bitfinex","SOLUSD",1770868231651,0.48146903,80.511,80.483,0.48455204]
["bitfinex","SOLUSD",1770868231877,0.48146903,80.509,80.483,0.48455204]
["bitfinex","SOLUSD",1770868232766,12.42112585,80.508,80.483,0.48455204]
["bitfinex","SOLUSD",1770868232972,0.48146903,80.507,80.483,0.48455204]
["bitfinex","SOLUSD",1770868235685,0.48146903,80.505,80.483,0.48455204]
["bitfinex","SOLUSD",1770868236466,0.48146903,80.505,80.479,12.42550262]
["bitfinex","SOLUSD",1770868236667,0.48146903,80.505,80.478,0.48455204]
["bitfinex","SOLUSD",1770868236873,0.48146903,80.505,80.48,0.48455204]
["bitfinex","SOLUSD",1770868238578,0.48146903,80.505,80.481,12.42529292]
["bitfinex","SOLUSD",1770868238778,0.48146903,80.505,80.482,0.48455204]
["bitfinex","SOLUSD",1770868239682,0.48146903,80.503,80.482,0.48455204]
["bitfinex","SOLUSD",1770868243791,0.48146903,80.501,80.482,0.48455204]
["bitfinex","SOLUSD",1770868243965,0.48146903,80.499,80.473,3.1]
["bitfinex","SOLUSD",1770868244167,12.42205162,80.502,80.47,0.2]
["bitfinex","SOLUSD",1770868244168,0.48146903,80.489,80.47,0.2]
["bitfinex","SOLUSD",1770868244790,0.48146903,80.489,80.47,1e-08]
["bitfinex","SOLUSD",1770868245093,46.88,80.498,80.47,1e-08]
["bitfinex","SOLUSD",1770868245094,0.48146903,80.479,80.47,1e-08]
["bitfinex","SOLUSD",1770868246169,0.48146903,80.477,80.46,0.2]
["bitfinex","SOLUSD",1770868246364,0.48146903,80.477,80.45,0.2]
["bitfinex","SOLUSD",1770868246566,0.48146903,80.469,80.45,0.2]
["bitfinex","SOLUSD",1770868248070,12.42730029,80.468,80.45,0.2]
["bitfinex","SOLUSD",1770868248375,0.48146903,80.467,80.45,0.2]
["bitfinex","SOLUSD",1770868251390,0.46258731,80.465,80.45,0.2]
["bitfinex","SOLUSD",1770868251916,0.46258731,80.459,80.45,0.2]
["bitfinex","SOLUSD",1770868253600,12.42884486,80.458,80.45,0.2]
["bitfinex","SOLUSD",1770868253896,0.46258731,80.457,80.441,0.45320005]
["bitfinex","SOLUSD",1770868255699,12.42884486,80.458,80.441,0.45320005]
["bitfinex","SOLUSD",1770868255897,31.06855257,80.468,80.441,0.45320005]
["bitfinex","SOLUSD",1770868255898,12.427305,80.468,80.441,0.45320005]
["bitfinex","SOLUSD",1770868256107,47.02,80.47,80.442,0.45320005]
["bitfinex","SOLUSD",1770868256489,63.70878046,80.47,80.442,0.45320005]
["bitfinex","SOLUSD",1770868258788,12.42730029,80.468,80.442,0.45320005]
["bitfinex","SOLUSD",1770868260385,12.42730029,80.468,80.44,3.99909893]
["bitfinex","SOLUSD",1770868260386,0.46258731,80.483,80.451,0.45320005]
["bitfinex","SOLUSD",1770868260581,0.46258731,80.482,80.451,0.45320005]
["bitfinex","SOLUSD",1770868260896,0.46258731,80.481,80.453,0.45320005]
["bitfinex","SOLUSD",1770868261708,0.46258731,80.486,80.461,0.45320005]
["bitfinex","SOLUSD",1770868261886,0.46258731,80.499,80.471,0.45320005]
["bitfinex","SOLUSD",1770868263588,12.42266888,80.498,80.471,0.45320005]
["bitfinex","SOLUSD",1770868263783,0.46258731,80.497,80.471,0.45320005]
["bitfinex","SOLUSD",1770868264998,0.46258731,80.495,80.471,0.45320005]
["bitfinex","SOLUSD",1770868265514,3.80063044,80.5,80.472,0.45320005]
["bitfinex","SOLUSD",1770868265515,0.46258731,80.499,80.472,0.45320005]
["bitfinex","SOLUSD",1770868268101,0.46258731,80.499,80.474,0.45320005]
["bitfinex","SOLUSD",1770868269694,0.46258731,80.512,80.481,0.45320005]
["bitfinex","SOLUSD",1770868269893,0.46258731,80.51,80.481,0.45320005]
["bitfinex","SOLUSD",1770868270107,0.46258731,80.509,80.483,0.45320005]
["bitfinex","SOLUSD",1770868270902,47.26,80.513,80.483,0.45320005]
["bitfinex","SOLUSD",1770868271090,47.26,80.513,80.49,3.80063044]
["bitfinex","SOLUSD",1770868271410,47.26,80.513,80.491,0.45320005]
["bitfinex","SOLUSD",1770868272301,0.46258731,80.526,80.493,0.45320005]
["bitfinex","SOLUSD",1770868272504,12.41734381,80.533,80.501,0.45320005]
["bitfinex","SOLUSD",1770868272890,0.46258731,80.532,80.501,0.45320005]
["bitfinex","SOLUSD",1770868274418,0.46258731,80.53,80.501,0.45320005]
["bitfinex","SOLUSD",1770868274605,0.46258731,80.529,80.501,0.45320005]
["bitfinex","SOLUSD",1770868274909,0.46258731,80.529,80.503,0.45320005]
["bitfinex","SOLUSD",1770868277205,0.46258731,80.527,80.503,0.45320005]
["bitfinex","SOLUSD",1770868281710,47.26,80.536,80.505,0.45302219]
["bitfinex","SOLUSD",1770868281888,47.26,80.536,80.504,12.42174301]
["bitfinex","SOLUSD",1770868281889,0.49361874,80.535,80.511,0.45302219]
["bitfinex","SOLUSD",1770868282290,0.49361874,80.529,80.499,0.45302219]
["bitfinex","SOLUSD",1770868283610,12.41804092,80.528,80.499,0.45302219]
["bitfinex","SOLUSD",1770868283809,0.49361874,80.527,80.499,0.45302219]
["bitfinex","SOLUSD",1770868285611,0.49361874,80.527,80.501,0.45302219]
["bitfinex","SOLUSD",1770868285813,12.41804092,80.528,80.501,0.45302219]
["bitfinex","SOLUSD",1770868285814,0.49361874,80.525,80.501,0.45302219]
["bitfinex","SOLUSD",1770868287711,0.49361874,80.531,80.503,12.42189732]
["bitfinex","SOLUSD",1770868287913,0.49361874,80.531,80.504,0.45302219]
["bitfinex","SOLUSD",1770868288303,0.49361874,80.531,80.511,0.45302219]
["bitfinex","SOLUSD",1770868288708,12.41773252,80.53,80.511,0.45302219]
["bitfinex","SOLUSD",1770868288912,12.90176945,80.53,80.511,0.45302219]
["bitfinex","SOLUSD",1770868290418,0.48403693,80.53,80.511,0.45302219]
["bitfinex","SOLUSD",1770868292325,47.32,80.532,80.512,0.49367931]
["bitfinex","SOLUSD",1770868292505,0.48403693,80.53,80.512,0.49367931]
["bitfinex","SOLUSD",1770868292815,0.48403693,80.529,80.507,0.49367931]
["bitfinex","SOLUSD",1770868295697,12.41804092,80.528,80.494,12.42323063]
["bitfinex","SOLUSD",1770868295905,0.48403693,80.519,80.481,0.49367931]
["bitfinex","SOLUSD",1770868296224,0.48403693,80.509,80.481,0.49367931]
["bitfinex","SOLUSD",1770868298009,0.48403693,80.516,80.483,0.49367931]
["bitfinex","SOLUSD",1770868298317,12.90392862,80.516,80.491,0.49367931]
["bitfinex","SOLUSD",1770868298516,0.48403693,80.515,80.491,0.49367931]
["bitfinex","SOLUSD",1770868298708,12.41989169,80.516,80.491,0.49367931]
["bitfinex","SOLUSD",1770868298910,12.90392862,80.516,80.491,0.49367931]
["bitfinex","SOLUSD",1770868299526,47.46,80.517,80.491,0.49367931]
["bitfinex","SOLUSD",1770868299823,0.48403693,80.521,80.491,0.49367931]
["bitfinex","SOLUSD",1770868300020,0.48403693,80.526,80.493,0.49367931]
["bitfinex","SOLUSD",1770868300223,0.48403693,80.526,80.501,0.49367931]
["bitfinex","SOLUSD",1770868301228,0.48403693,80.526,80.503,0.49367931]
["bitfinex","SOLUSD",1770868302915,0.48403693,80.526,80.502,12.42205162]
["bitfinex","SOLUSD",1770868303118,0.48403693,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1770868303332,0.48403693,80.509,80.483,0.49367931]
["bitfinex","SOLUSD",1770868303509,47.48,80.531,80.483,0.49367931]
["bitfinex","SOLUSD",1770868303510,0.48403693,80.519,80.483,0.49367931]
["bitfinex","SOLUSD",1770868303829,0.48403693,80.519,80.491,0.49367931]
["bitfinex","SOLUSD",1770868305314,0.48403693,80.517,80.492,12.42359489]
["bitfinex","SOLUSD",1770868305513,0.48403693,80.517,80.491,0.49367931]
["bitfinex","SOLUSD",1770868306230,0.48403693,80.517,80.485,0.49367931]
["bitfinex","SOLUSD",1770868307623,0.48403693,80.515,80.486,12.42452103]
["bitfinex","SOLUSD",1770868308142,0.48403693,80.515,80.486,12.91820034]
["bitfinex","SOLUSD",1770868308344,0.48403693,80.515,80.487,0.49367931]
["bitfinex","SOLUSD",1770868309111,3.80063044,80.52,80.491,0.49367931]
["bitfinex","SOLUSD",1770868309112,0.48403693,80.52,80.491,0.49367931]
["bitfinex","SOLUSD",1770868309925,0.48403693,80.52,80.493,0.49367931]
["bitfinex","SOLUSD",1770868310227,0.48403693,80.519,80.493,0.49367931]
["bitfinex","SOLUSD",1770868311532,0.48403693,80.519,80.495,0.48416129]
["bitfinex","SOLUSD",1770868316433,12.41891946,80.523,80.486,31.06130258]
["bitfinex","SOLUSD",1770868316434,0.46377005,80.526,80.497,0.48416129]
["bitfinex","SOLUSD",1770868317014,12.41850357,80.525,80.499,0.48416129]
["bitfinex","SOLUSD",1770868318436,12.88227362,80.525,80.499,0.48416129]
["bitfinex","SOLUSD",1770868319635,0.46377005,80.524,80.499,0.48416129]
["bitfinex","SOLUSD",1770868320645,12.41881201,80.523,80.499,0.48416129]
["bitfinex","SOLUSD",1770868321638,3.80063044,80.52,80.499,0.48416129]
["bitfinex","SOLUSD",1770868321838,12.41912047,80.521,80.499,0.48416129]
["bitfinex","SOLUSD",1770868323540,3.80063044,80.52,80.499,0.48416129]
["bitfinex","SOLUSD",1770868323841,0.46377005,80.519,80.499,0.48416129]
["bitfinex","SOLUSD",1770868329638,0.46377005,80.519,80.494,0.48416129]
["bitfinex","SOLUSD",1770868329944,0.46377005,80.517,80.494,0.48416129]
["bitfinex","SOLUSD",1770868331742,0.46377005,80.517,80.495,12.42313187]
["bitfinex","SOLUSD",1770868331944,12.41958319,80.518,80.486,31.06130258]
["bitfinex","SOLUSD",1770868331945,0.46377005,80.509,80.491,12.4236867]
["bitfinex","SOLUSD",1770868333650,0.46377005,80.509,80.491,0.48416129]
["bitfinex","SOLUSD",1770868334828,0.46377005,80.509,80.493,0.48416129]
["bitfinex","SOLUSD",1770868336237,0.46377005,80.509,80.494,12.4232862]
["bitfinex","SOLUSD",1770868337048,47.64,80.524,80.495,0.48416129]
["bitfinex","SOLUSD",1770868337251,12.88225694,80.526,80.495,0.48416129]
["bitfinex","SOLUSD",1770868337430,0.46377005,80.525,80.495,0.48416129]
["bitfinex","SOLUSD",1770868338151,0.46377005,80.519,80.495,0.48416129]
["bitfinex","SOLUSD",1770868338327,0.46377005,80.519,80.496,12.90713882]
["bitfinex","SOLUSD",1770868339753,0.46377005,80.509,80.496,12.42297753]
["bitfinex","SOLUSD",1770868343859,0.46377005,80.509,80.481,0.48833342]
["bitfinex","SOLUSD",1770868344357,0.46377005,80.509,80.482,0.48833342]
["bitfinex","SOLUSD",1770868347054,0.46377005,80.509,80.484,0.48833342]
["bitfinex","SOLUSD",1770868348261,0.46377005,80.509,80.486,0.48833342]
["bitfinex","SOLUSD",1770868350358,0.48062333,80.518,80.488,0.49258647]
["bitfinex","SOLUSD",1770868355948,3.79800134,80.52,80.488,0.49258647]
["bitfinex","SOLUSD",1770868355949,0.48062333,80.516,80.488,0.49258647]
["bitfinex","SOLUSD",1770868357565,0.48062333,80.509,80.488,0.49258647]
["bitfinex","SOLUSD",1770868358073,3.79800134,80.52,80.49,0.49258647]
["bitfinex","SOLUSD",1770868358363,0.48062333,80.524,80.491,0.49258647]
["bitfinex","SOLUSD",1770868360650,0.48062333,80.522,80.493,0.49258647]
["bitfinex","SOLUSD",1770868360862,3.79800134,80.52,80.493,0.49258647]
["bitfinex","SOLUSD",1770868361059,0.48062333,80.519,80.493,0.49258647]
["bitfinex","SOLUSD",1770868361785,0.48062333,80.519,80.495,0.49258647]
["bitfinex","SOLUSD",1770868364774,0.48062333,80.519,80.497,0.49258647]
["bitfinex","SOLUSD",1770868371879,0.48062333,80.519,80.499,0.47226475]
["bitfinex","SOLUSD",1770868372066,0.49653539,80.527,80.499,0.47226475]
["bitfinex","SOLUSD",1770868373588,0.49653539,80.527,80.501,0.47226475]
["bitfinex","SOLUSD",1770868375088,0.49653539,80.527,80.498,31.05667221]
["bitfinex","SOLUSD",1770868375089,0.49653539,80.527,80.502,12.42205162]
["bitfinex","SOLUSD",1770868375276,0.49653539,80.527,80.503,0.47226475]
["bitfinex","SOLUSD",1770868377368,0.49653539,80.527,80.504,12.42174301]
["bitfinex","SOLUSD",1770868377568,0.49653539,80.527,80.505,0.47226475]
["bitfinex","SOLUSD",1770868378374,0.49653539,80.519,80.496,12.89513773]
["bitfinex","SOLUSD",1770868378573,0.49653539,80.509,80.496,12.89513773]
["bitfinex","SOLUSD",1770868378975,0.49653539,80.509,80.496,12.42287298]
["bitfinex","SOLUSD",1770868383693,0.49653539,80.509,80.495,0.47226475]
["bitfinex","SOLUSD",1770868384005,0.49653539,80.519,80.495,0.47226475]
["bitfinex","SOLUSD",1770868386180,0.49653539,80.519,80.497,0.47226475]
["bitfinex","SOLUSD",1770868388096,0.49653539,80.519,80.499,0.47226475]
["bitfinex","SOLUSD",1770868388598,0.49653539,80.522,80.499,0.47226475]
["bitfinex","SOLUSD",1770868390996,0.49653539,80.522,80.5,12.42236024]
["bitfinex","SOLUSD",1770868391201,0.49653539,80.522,80.501,0.47226475]
["bitfinex","SOLUSD",1770868391875,0.49653539,80.527,80.501,0.47226475]
["bitfinex","SOLUSD",1770868393499,0.49653539,80.527,80.5,12.42236024]
["bitfinex","SOLUSD",1770868393500,0.49653539,80.527,80.502,12.42205162]
["bitfinex","SOLUSD",1770868393686,0.49653539,80.527,80.503,0.47226475]
["bitfinex","SOLUSD",1770868394288,0.49653539,80.519,80.503,0.47226475]
["bitfinex","SOLUSD",1770868395487,0.49653539,80.519,80.499,0.47226475]
["bitfinex","SOLUSD",1770868395685,0.49653539,80.509,80.493,0.47226475]
["bitfinex","SOLUSD",1770868397002,0.49653539,80.509,80.494,12.4232862]
["bitfinex","SOLUSD",1770868397701,0.49653539,80.509,80.495,0.47226475]
["bitfinex","SOLUSD",1770868398581,0.49653539,80.509,80.494,12.89555095]
["bitfinex","SOLUSD",1770868399303,0.49653539,80.509,80.495,0.47226475]
["bitfinex","SOLUSD",1770868402396,0.49653539,80.509,80.481,0.45827362]
["bitfinex","SOLUSD",1770868402593,0.49653539,80.509,80.482,0.45827362]
["bitfinex","SOLUSD",1770868402906,0.49653539,80.509,80.481,43.48852523]
["bitfinex","SOLUSD",1770868402907,0.49653539,80.509,80.484,0.45827362]
["bitfinex","SOLUSD",1770868404606,0.49653539,80.509,80.486,0.45827362]
["bitfinex","SOLUSD",1770868407907,0.49653539,80.509,80.488,0.45827362]
["bitfinex","SOLUSD",1770868413913,0.45716952,80.519,80.49,0.45691136]
["bitfinex","SOLUSD",1770868420309,0.45716952,80.519,80.487,31.06091666]
["bitfinex","SOLUSD",1770868420310,0.45716952,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770868420518,0.45716952,80.519,80.492,0.45691136]
["bitfinex","SOLUSD",1770868422401,0.45716952,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770868422402,0.45716952,80.519,80.494,0.45691136]
["bitfinex","SOLUSD",1770868425912,0.45716952,80.519,80.496,0.45691136]
["bitfinex","SOLUSD",1770868427019,12.87605472,80.523,80.498,0.45691136]
["bitfinex","SOLUSD",1770868427217,0.45716952,80.538,80.501,0.45691136]
["bitfinex","SOLUSD",1770868427399,6.49047735,80.56,80.501,0.45691136]
["bitfinex","SOLUSD",1770868427400,0.45716952,80.543,80.502,0.45691136]
["bitfinex","SOLUSD",1770868427601,0.45716952,80.533,80.502,0.45691136]
["bitfinex","SOLUSD",1770868427802,3.79793221,80.55,80.502,0.45691136]
["bitfinex","SOLUSD",1770868428002,0.45716952,80.549,80.502,0.45691136]
["bitfinex","SOLUSD",1770868428517,0.45716952,80.539,80.504,0.45691136]
["bitfinex","SOLUSD",1770868429025,0.45716952,80.539,80.505,43.47556052]
["bitfinex","SOLUSD",1770868429199,3.79793221,80.54,80.506,0.45691136]
["bitfinex","SOLUSD",1770868429828,12.41571053,80.544,80.511,0.45691136]
["bitfinex","SOLUSD",1770868430718,12.41571053,80.544,80.512,0.47590165]
["bitfinex","SOLUSD",1770868431708,12.41571053,80.544,80.514,0.47590165]
["bitfinex","SOLUSD",1770868432410,3.79793221,80.54,80.514,0.47590165]
["bitfinex","SOLUSD",1770868433224,3.79793221,80.54,80.516,0.47590165]
["bitfinex","SOLUSD",1770868435520,3.79793221,80.53,80.516,0.47590165]
["bitfinex","SOLUSD",1770868437025,0.45303771,80.537,80.516,0.47590165]
["bitfinex","SOLUSD",1770868438926,0.45303771,80.537,80.518,0.47590165]
["bitfinex","SOLUSD",1770868446914,0.45303771,80.537,80.52,0.47590165]
["bitfinex","SOLUSD",1770868448315,0.45303771,80.542,80.522,0.47590165]
["bitfinex","SOLUSD",1770868448523,0.45303771,80.559,80.522,0.47590165]
["bitfinex","SOLUSD",1770868448726,0.45303771,80.559,80.524,0.47590165]
["bitfinex","SOLUSD",1770868449033,3.79434228,80.56,80.524,0.47590165]
["bitfinex","SOLUSD",1770868449432,3.79434228,80.56,80.526,0.47590165]
["bitfinex","SOLUSD",1770868449834,3.79434228,80.56,80.53,3.79434228]
["bitfinex","SOLUSD",1770868450016,3.79434228,80.56,80.531,0.47590165]
["bitfinex","SOLUSD",1770868450723,3.79434228,80.56,80.533,0.47590165]
["bitfinex","SOLUSD",1770868451835,0.45303771,80.549,80.532,55.8]
["bitfinex","SOLUSD",1770868452044,0.45303771,80.549,80.532,56.27590165]
["bitfinex","SOLUSD",1770868452211,0.45303771,80.549,80.533,0.47590165]
["bitfinex","SOLUSD",1770868454134,3.79434228,80.55,80.533,0.47590165]
["bitfinex","SOLUSD",1770868454344,0.45303771,80.549,80.522,55.8]
["bitfinex","SOLUSD",1770868454638,0.45303771,80.549,80.52,0.47590165]
["bitfinex","SOLUSD",1770868454639,0.45303771,80.539,80.521,0.47590165]
["bitfinex","SOLUSD",1770868455944,0.45303771,80.554,80.521,0.47590165]
["bitfinex","SOLUSD",1770868456236,0.45303771,80.554,80.524,12.41865779]
["bitfinex","SOLUSD",1770868456442,0.45303771,80.554,80.525,0.47590165]
["bitfinex","SOLUSD",1770868457238,0.45303771,80.56,80.533,0.47590165]
["bitfinex","SOLUSD",1770868457442,0.45303771,80.569,80.533,0.47590165]
["bitfinex","SOLUSD",1770868458851,0.45303771,80.568,80.533,0.47590165]
["bitfinex","SOLUSD",1770868459043,3.79434228,80.56,80.533,0.47590165]
["bitfinex","SOLUSD",1770868459349,4.24737999,80.56,80.535,0.47590165]
["bitfinex","SOLUSD",1770868459550,0.45303771,80.559,80.535,0.47590165]
["bitfinex","SOLUSD",1770868461347,0.45303771,80.559,80.536,12.41680739]
["bitfinex","SOLUSD",1770868461530,0.45303771,80.559,80.537,0.46272195]
["bitfinex","SOLUSD",1770868463959,0.45303771,80.559,80.539,0.46272195]
["bitfinex","SOLUSD",1770868465848,0.48277111,80.579,80.551,0.46272195]
["bitfinex","SOLUSD",1770868466047,0.48277111,80.579,80.55,3.79434228]
["bitfinex","SOLUSD",1770868466048,0.48277111,80.579,80.553,0.46272195]
["bitfinex","SOLUSD",1770868466250,0.48277111,80.579,80.555,0.46272195]
["bitfinex","SOLUSD",1770868466458,0.48277111,80.588,80.561,0.46272195]
["bitfinex","SOLUSD",1770868466949,0.1,80.59,80.571,0.46272195]
["bitfinex","SOLUSD",1770868467149,0.48277111,80.608,80.581,0.46272195]
["bitfinex","SOLUSD",1770868467341,0.48277111,80.606,80.581,0.46272195]
["bitfinex","SOLUSD",1770868467739,0.48277111,80.599,80.572,55.92]
["bitfinex","SOLUSD",1770868468056,0.48277111,80.589,80.572,55.92]
["bitfinex","SOLUSD",1770868468260,0.48277111,80.589,80.569,12.41158722]
["bitfinex","SOLUSD",1770868468658,0.48277111,80.589,80.569,12.89220371]
["bitfinex","SOLUSD",1770868471958,0.48277111,80.589,80.569,12.41158722]
["bitfinex","SOLUSD",1770868472759,0.48277111,80.589,80.568,0.48061649]
["bitfinex","SOLUSD",1770868473241,0.49312898,80.587,80.561,12.89357064]
["bitfinex","SOLUSD",1770868473447,0.49312898,80.587,80.562,0.48061649]
["bitfinex","SOLUSD",1770868473955,0.49312898,80.569,80.548,0.48061649]
["bitfinex","SOLUSD",1770868474148,0.49312898,80.576,80.548,0.48061649]
["bitfinex","SOLUSD",1770868475047,0.49312898,80.576,80.549,12.41480341]
["bitfinex","SOLUSD",1770868475250,0.49312898,80.576,80.551,0.48061649]
["bitfinex","SOLUSD",1770868475448,0.49312898,80.588,80.551,0.48061649]
["bitfinex","SOLUSD",1770868476359,3.79434228,80.58,80.552,12.41434104]
["bitfinex","SOLUSD",1770868476554,0.49312898,80.579,80.553,0.48061649]
["bitfinex","SOLUSD",1770868478961,0.49312898,80.579,80.556,0.48061649]
["bitfinex","SOLUSD",1770868482261,4.28747126,80.59,80.558,0.48061649]
["bitfinex","SOLUSD",1770868482443,0.49312898,80.598,80.561,0.48061649]
["bitfinex","SOLUSD",1770868483173,0.49312898,80.597,80.561,0.48061649]
["bitfinex","SOLUSD",1770868484269,0.49312898,80.597,80.563,0.48061649]
["bitfinex","SOLUSD",1770868487758,0.49312898,80.597,80.566,0.48061649]
["bitfinex","SOLUSD",1770868487952,3.79434228,80.59,80.566,0.48061649]
["bitfinex","SOLUSD",1770868488267,0.49312898,80.589,80.566,0.48061649]
["bitfinex","SOLUSD",1770868489266,0.49312898,80.589,80.567,12.41202973]
["bitfinex","SOLUSD",1770868489451,0.49312898,80.589,80.568,0.48061649]
["bitfinex","SOLUSD",1770868491362,0.49312898,80.589,80.569,12.41172162]
["bitfinex","SOLUSD",1770868491665,0.49312898,80.589,80.57,0.4852747]
["bitfinex","SOLUSD",1770868494472,0.49312898,80.589,80.572,0.4852747]
["bitfinex","SOLUSD",1770868495965,0.49312898,80.589,80.574,0.4852747]
["bitfinex","SOLUSD",1770868496776,0.46020742,80.597,80.574,0.4852747]
["bitfinex","SOLUSD",1770868497354,11.90708055,80.598,80.574,0.4852747]
["bitfinex","SOLUSD",1770868497661,0.1,80.61,80.581,0.4852747]
["bitfinex","SOLUSD",1770868497864,0.1,80.61,80.575,55.78]
["bitfinex","SOLUSD",1770868497865,0.1,80.61,80.593,0.4852747]
["bitfinex","SOLUSD",1770868498075,0.1,80.65,80.592,12.40817947]
["bitfinex","SOLUSD",1770868498076,0.46020742,80.645,80.602,0.37026659]
["bitfinex","SOLUSD",1770868498395,0.46020742,80.639,80.604,0.37026117]
["bitfinex","SOLUSD",1770868499560,0.46020742,80.639,80.611,0.37025581]
["bitfinex","SOLUSD",1770868499759,12.4000248,80.645,80.601,55.78]
["bitfinex","SOLUSD",1770868499760,0.1,80.65,80.621,0.37025581]
["bitfinex","SOLUSD",1770868499979,0.1,80.65,80.601,55.78]
["bitfinex","SOLUSD",1770868499980,0.56020742,80.65,80.623,0.37025581]
["bitfinex","SOLUSD",1770868500177,3.89434228,80.65,80.623,0.37025581]
["bitfinex","SOLUSD",1770868500383,0.46020742,80.649,80.623,0.37025581]
["bitfinex","SOLUSD",1770868501280,0.46020742,80.647,80.613,0.37024529]
["bitfinex","SOLUSD",1770868507106,0.46020742,80.619,80.551,49.65753668]
["bitfinex","SOLUSD",1770868507283,0.46020742,80.619,80.571,0.37021512]
["bitfinex","SOLUSD",1770868507477,0.46020742,80.619,80.581,0.37021512]
["bitfinex","SOLUSD",1770868508390,43.39954864,80.646,80.563,4.61729252]
["bitfinex","SOLUSD",1770868508391,0.46020742,80.618,80.591,0.37021029]
["bitfinex","SOLUSD",1770868510276,0.46020742,80.618,80.593,0.3702008]
["bitfinex","SOLUSD",1770868512689,0.46020742,80.616,80.593,0.3702008]
["bitfinex","SOLUSD",1770868513989,0.46020742,80.616,80.594,12.40787155]
["bitfinex","SOLUSD",1770868514193,0.46020742,80.616,80.595,0.37018697]
["bitfinex","SOLUSD",1770868514574,0.46020742,80.629,80.595,0.37018697]
["bitfinex","SOLUSD",1770868517186,0.46020742,80.627,80.597,0.37017362]
["bitfinex","SOLUSD",1770868518576,0.46020742,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1770868518781,12.40263928,80.628,80.581,0.37016496]
["bitfinex","SOLUSD",1770868518782,0.46020742,80.609,80.581,0.37016496]
["bitfinex","SOLUSD",1770868520594,0.46020742,80.607,80.583,0.37015651]
["bitfinex","SOLUSD",1770868521604,0.47278585,80.599,80.578,12.78043727]
["bitfinex","SOLUSD",1770868521774,0.47278585,80.599,80.579,0.37014825]
["bitfinex","SOLUSD",1770868521976,0.47278585,80.599,80.578,12.41028902]
["bitfinex","SOLUSD",1770868523401,0.47278585,80.599,80.579,0.37014018]
["bitfinex","SOLUSD",1770868525904,0.47278585,80.599,80.58,12.4100273]
["bitfinex","SOLUSD",1770868531205,0.23278585,80.599,80.58,12.4100273]
["bitfinex","SOLUSD",1770868534696,0.23278585,80.599,80.58,12.88584459]
["bitfinex","SOLUSD",1770868542618,0.23278585,80.599,80.582,12.40971929]
["bitfinex","SOLUSD",1770868542815,0.23278585,80.599,80.582,12.88553658]
["bitfinex","SOLUSD",1770868546124,0.23278585,80.599,80.577,12.41048934]
["bitfinex","SOLUSD",1770868547818,0.23278585,80.599,80.566,86.93013384]
["bitfinex","SOLUSD",1770868547819,0.23278585,80.599,80.567,43.44210407]
["bitfinex","SOLUSD",1770868548123,0.23278585,80.599,80.568,0.47581729]
["bitfinex","SOLUSD",1770868549321,0.23278585,80.599,80.569,0.47581729]
["bitfinex","SOLUSD",1770868553829,0.23278585,80.599,80.571,0.47223777]
["bitfinex","SOLUSD",1770868555128,0.23278585,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1770868555431,0.23278585,80.599,80.574,0.47223777]
["bitfinex","SOLUSD",1770868558249,0.49278114,80.589,80.574,0.47223777]
["bitfinex","SOLUSD",1770868560237,0.49278114,80.579,80.546,0.47223777]
["bitfinex","SOLUSD",1770868560439,0.49278114,80.569,80.546,0.47223777]
["bitfinex","SOLUSD",1770868561631,0.49278114,80.569,80.539,56.0]
["bitfinex","SOLUSD",1770868561632,0.49278114,80.569,80.547,12.41511167]
["bitfinex","SOLUSD",1770868561931,0.49278114,80.569,80.548,0.47223777]
["bitfinex","SOLUSD",1770868564048,0.49278114,80.569,80.55,0.47223777]
["bitfinex","SOLUSD",1770868566738,0.49278114,80.568,80.546,0.47223777]
["bitfinex","SOLUSD",1770868569020,0.49278114,80.593,80.551,0.47223777]
["bitfinex","SOLUSD",1770868569220,0.49278114,80.593,80.561,0.47223777]
["bitfinex","SOLUSD",1770868569636,0.49278114,80.593,80.552,3.1]
["bitfinex","SOLUSD",1770868569637,0.49278114,80.607,80.571,0.47223777]
["bitfinex","SOLUSD",1770868570338,0.49278114,80.607,80.573,0.47223777]
["bitfinex","SOLUSD",1770868570643,0.49278114,80.619,80.581,0.47223777]
["bitfinex","SOLUSD",1770868570849,0.49278114,80.618,80.581,0.47223777]
["bitfinex","SOLUSD",1770868571023,0.49278114,80.616,80.583,0.47223777]
["bitfinex","SOLUSD",1770868571424,0.49278114,80.609,80.583,0.47223777]
["bitfinex","SOLUSD",1770868571843,0.49278114,80.624,80.591,0.47223777]
["bitfinex","SOLUSD",1770868574425,0.49278114,80.624,80.593,0.47223777]
["bitfinex","SOLUSD",1770868575055,0.49278114,80.619,80.593,0.47223777]
["bitfinex","SOLUSD",1770868576650,0.49278114,80.619,80.595,0.47223777]
["bitfinex","SOLUSD",1770868578637,0.49278114,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1770868579851,0.49278114,80.619,80.597,0.47223777]
["bitfinex","SOLUSD",1770868581652,0.49278114,80.619,80.598,12.87310836]
["bitfinex","SOLUSD",1770868582447,0.49278114,80.619,80.599,0.4658526]
["bitfinex","SOLUSD",1770868584547,0.49278114,80.619,80.598,12.40725576]
["bitfinex","SOLUSD",1770868585052,0.49278114,80.619,80.599,0.4658526]
["bitfinex","SOLUSD",1770868585654,0.49278114,80.619,80.6,12.40694789]
["bitfinex","SOLUSD",1770868585853,0.49278114,80.619,80.599,0.4658526]
["bitfinex","SOLUSD",1770868586150,0.49717885,80.617,80.593,0.4658526]
["bitfinex","SOLUSD",1770868587140,0.49717885,80.617,80.594,0.4658526]
["bitfinex","SOLUSD",1770868587450,4.28518779,80.62,80.594,0.4658526]
["bitfinex","SOLUSD",1770868587636,0.49717885,80.619,80.597,12.4074097]
["bitfinex","SOLUSD",1770868587842,0.49717885,80.619,80.598,0.4658526]
["bitfinex","SOLUSD",1770868588244,0.49717885,80.619,80.599,56.08]
["bitfinex","SOLUSD",1770868588449,0.49717885,80.619,80.6,0.4658526]
["bitfinex","SOLUSD",1770868589363,12.40130259,80.637,80.601,0.45381188]
["bitfinex","SOLUSD",1770868589545,0.46888349,80.639,80.611,0.45381188]
["bitfinex","SOLUSD",1770868589860,0.46888349,80.639,80.613,0.45381188]
["bitfinex","SOLUSD",1770868590555,3.88800894,80.65,80.613,0.45381188]
["bitfinex","SOLUSD",1770868590556,0.46888349,80.643,80.613,0.45381188]
["bitfinex","SOLUSD",1770868590864,0.1,80.65,80.631,0.45381188]
["bitfinex","SOLUSD",1770868592256,0.1,80.65,80.633,0.45381188]
["bitfinex","SOLUSD",1770868592455,3.88800894,80.66,80.618,3.1]
["bitfinex","SOLUSD",1770868592456,0.1,80.66,80.641,0.45381188]
["bitfinex","SOLUSD",1770868592657,0.1,80.66,80.632,68.50202401]
["bitfinex","SOLUSD",1770868592658,0.46888349,80.674,80.651,0.45381188]
["bitfinex","SOLUSD",1770868593265,0.46888349,80.679,80.651,0.45381188]
["bitfinex","SOLUSD",1770868594059,0.46888349,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1770868594262,0.46888349,80.679,80.653,0.45381188]
["bitfinex","SOLUSD",1770868596259,0.46888349,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1770868596463,0.46888349,80.679,80.655,0.45381188]
["bitfinex","SOLUSD",1770868598168,0.46888349,80.674,80.655,0.45381188]
["bitfinex","SOLUSD",1770868598359,0.46888349,80.674,80.656,12.39833366]
["bitfinex","SOLUSD",1770868598559,0.46888349,80.678,80.657,0.45381188]
["bitfinex","SOLUSD",1770868598762,0.1,80.68,80.654,12.3985352]
["bitfinex","SOLUSD",1770868598763,0.46888349,80.669,80.654,12.3985352]
["bitfinex","SOLUSD",1770868599062,0.46888349,80.669,80.64,0.45381188]
["bitfinex","SOLUSD",1770868599360,0.1,80.67,80.651,0.45381188]
["bitfinex","SOLUSD",1770868600765,0.1,80.67,80.653,0.45381188]
["bitfinex","SOLUSD",1770868602061,0.1,80.68,80.655,0.40992875]
["bitfinex","SOLUSD",1770868602255,0.1,80.69,80.671,0.40992721]
["bitfinex","SOLUSD",1770868603173,0.1,80.69,80.673,0.40992569]
["bitfinex","SOLUSD",1770868603368,0.1,80.69,80.675,0.40992569]
["bitfinex","SOLUSD",1770868604148,0.1,80.69,80.676,12.39526005]
["bitfinex","SOLUSD",1770868604470,0.56888349,80.69,80.676,12.39526005]
["bitfinex","SOLUSD",1770868606476,0.1,80.69,80.676,12.39526005]
["bitfinex","SOLUSD",1770868607773,0.56888349,80.69,80.676,12.39526005]
["bitfinex","SOLUSD",1770868611577,0.1,80.7,80.68,3.78800894]
["bitfinex","SOLUSD",1770868611875,0.49639726,80.719,80.683,0.30991277]
["bitfinex","SOLUSD",1770868612073,0.49639726,80.719,80.681,56.38]
["bitfinex","SOLUSD",1770868612262,0.49639726,80.719,80.677,0.30991277]
["bitfinex","SOLUSD",1770868612461,0.49639726,80.719,80.682,56.4]
["bitfinex","SOLUSD",1770868612762,0.49639726,80.709,80.682,56.4]
["bitfinex","SOLUSD",1770868613174,0.49639726,80.709,80.683,56.4]
["bitfinex","SOLUSD",1770868616561,0.49639726,80.709,80.676,30.98815013]
["bitfinex","SOLUSD",1770868616562,0.49639726,80.699,80.678,12.39490835]
["bitfinex","SOLUSD",1770868616763,0.49639726,80.699,80.675,56.46]
["bitfinex","SOLUSD",1770868620688,0.49639726,80.699,80.677,0.30990112]
["bitfinex","SOLUSD",1770868621088,0.49639726,80.699,80.675,56.46]
["bitfinex","SOLUSD",1770868622081,0.49639726,80.699,80.676,12.39526005]
["bitfinex","SOLUSD",1770868622786,0.49639726,80.713,80.681,0.30989869]
["bitfinex","SOLUSD",1770868622963,0.49639726,80.719,80.683,0.30989869]
["bitfinex","SOLUSD",1770868624063,0.49639726,80.718,80.683,0.30989869]
["bitfinex","SOLUSD",1770868625867,0.49639726,80.718,80.685,0.30989515]
["bitfinex","SOLUSD",1770868626387,0.49639726,80.718,80.691,0.309894]
["bitfinex","SOLUSD",1770868627470,0.49639726,80.718,80.693,0.30989286]
["bitfinex","SOLUSD",1770868627872,0.49639726,80.718,80.695,0.30989286]
["bitfinex","SOLUSD",1770868629375,0.49639726,80.718,80.692,56.54]
["bitfinex","SOLUSD",1770868629376,0.49639726,80.718,80.696,12.70207858]
["bitfinex","SOLUSD",1770868629584,0.1,80.72,80.701,0.30989062]
["bitfinex","SOLUSD",1770868630672,0.49639726,80.719,80.701,0.30989062]
["bitfinex","SOLUSD",1770868630992,0.49639726,80.719,80.696,12.39218796]
["bitfinex","SOLUSD",1770868631192,0.49639726,80.709,80.678,0.30988843]
["bitfinex","SOLUSD",1770868631371,0.49639726,80.709,80.689,56.56]
["bitfinex","SOLUSD",1770868632085,0.49639726,80.709,80.69,12.39310943]
["bitfinex","SOLUSD",1770868635996,0.49639726,80.709,80.688,56.58]
["bitfinex","SOLUSD",1770868636203,0.49639726,80.699,80.688,55.70464533]
["bitfinex","SOLUSD",1770868646104,0.49639726,80.699,80.67,0.47722849]
["bitfinex","SOLUSD",1770868646285,0.48699714,80.679,80.66,0.47722849]
["bitfinex","SOLUSD",1770868646487,0.48699714,80.679,80.659,12.39787252]
["bitfinex","SOLUSD",1770868647194,0.48699714,80.679,80.659,12.87510101]
["bitfinex","SOLUSD",1770868647509,0.48699714,80.669,80.656,56.74]
["bitfinex","SOLUSD",1770868647691,0.48699714,80.669,80.645,0.47722849]
["bitfinex","SOLUSD",1770868648495,0.48699714,80.669,80.647,12.39970329]
["bitfinex","SOLUSD",1770868648703,0.48699714,80.669,80.647,0.47715709]
["bitfinex","SOLUSD",1770868649722,0.48699714,80.669,80.643,11.87748941]
["bitfinex","SOLUSD",1770868650894,0.48699714,80.669,80.643,42.87832023]
["bitfinex","SOLUSD",1770868651215,0.46227234,80.679,80.643,42.87832023]
["bitfinex","SOLUSD",1770868651608,0.46227234,80.679,80.644,0.33275607]
["bitfinex","SOLUSD",1770868651809,0.46227234,80.678,80.644,0.33275607]
["bitfinex","SOLUSD",1770868654018,45.26,80.696,80.642,56.74]
["bitfinex","SOLUSD",1770868654019,0.46227234,80.683,80.651,0.33275441]
["bitfinex","SOLUSD",1770868654514,0.46227234,80.689,80.651,0.33275441]
["bitfinex","SOLUSD",1770868655524,0.46227234,80.679,80.645,43.4000868]
["bitfinex","SOLUSD",1770868655696,0.46227234,80.679,80.647,0.33275279]
["bitfinex","SOLUSD",1770868655897,0.46227234,80.679,80.651,0.33275279]
["bitfinex","SOLUSD",1770868656097,0.46227234,80.679,80.653,0.33275279]
["bitfinex","SOLUSD",1770868657226,0.46227234,80.679,80.654,12.7313923]
["bitfinex","SOLUSD",1770868659426,0.46227234,80.679,80.655,0.33274966]
["bitfinex","SOLUSD",1770868660204,0.46227234,80.684,80.655,0.33274966]
["bitfinex","SOLUSD",1770868663326,0.46227234,80.684,80.657,0.33274667]
["bitfinex","SOLUSD",1770868663529,0.46227234,80.684,80.656,12.39833366]
["bitfinex","SOLUSD",1770868663833,0.46227234,80.682,80.656,12.39833366]
["bitfinex","SOLUSD",1770868665416,0.46227234,80.682,80.657,0.33274522]
["bitfinex","SOLUSD",1770868668228,0.46227234,80.682,80.658,12.39802623]
["bitfinex","SOLUSD",1770868671833,0.46227234,80.682,80.658,0.33274043]
["bitfinex","SOLUSD",1770868674325,0.46227234,80.682,80.654,30.99650659]
["bitfinex","SOLUSD",1770868674629,0.46227234,80.682,80.655,0.33273849]
["bitfinex","SOLUSD",1770868675422,0.46227234,80.682,80.655,3.43273849]
["bitfinex","SOLUSD",1770868675734,0.46227234,80.682,80.656,0.33273785]
["bitfinex","SOLUSD",1770868680534,0.46227234,80.682,80.661,0.3327348]
["bitfinex","SOLUSD",1770868682538,0.45764346,80.695,80.663,0.33273363]
["bitfinex","SOLUSD",1770868682932,0.45764346,80.695,80.671,0.33273363]
["bitfinex","SOLUSD",1770868684038,0.45764346,80.695,80.673,0.33273305]
["bitfinex","SOLUSD",1770868686642,12.39179638,80.699,80.673,0.33273305]
["bitfinex","SOLUSD",1770868686943,0.45764346,80.698,80.675,0.33273136]
["bitfinex","SOLUSD",1770868690043,0.45764346,80.696,80.675,0.33273136]
["bitfinex","SOLUSD",1770868695747,0.45764346,80.696,80.677,0.33272663]
["bitfinex","SOLUSD",1770868697855,0.45764346,80.695,80.663,0.33272565]
["bitfinex","SOLUSD",1770868698053,0.45764346,80.695,80.666,0.33272565]
["bitfinex","SOLUSD",1770868698365,0.45764346,80.699,80.671,0.33272516]
["bitfinex","SOLUSD",1770868698952,0.45764346,80.709,80.671,0.33272516]
["bitfinex","SOLUSD",1770868699459,0.45764346,80.709,80.665,12.39692948]
["bitfinex","SOLUSD",1770868699460,0.45764346,80.709,80.681,0.33272468]
["bitfinex","SOLUSD",1770868699936,0.45764346,80.709,80.683,0.33272468]
["bitfinex","SOLUSD",1770868700944,0.1,80.72,80.691,0.33272374]
["bitfinex","SOLUSD",1770868701146,0.1,80.72,80.701,0.33272374]
["bitfinex","SOLUSD",1770868702159,0.48044326,80.719,80.685,0.23272282]
["bitfinex","SOLUSD",1770868702348,0.48044326,80.719,80.687,0.23272282]
["bitfinex","SOLUSD",1770868703450,0.48044326,80.719,80.689,0.23272237]
["bitfinex","SOLUSD",1770868704140,0.48044326,80.718,80.689,0.23272237]
["bitfinex","SOLUSD",1770868705657,0.48044326,80.718,80.69,12.39310943]
["bitfinex","SOLUSD",1770868705957,0.48044326,80.718,80.691,0.23272148]
["bitfinex","SOLUSD",1770868710545,0.48044326,80.718,80.693,0.23271894]
["bitfinex","SOLUSD",1770868713260,0.480512,80.729,80.695,0.23271773]
["bitfinex","SOLUSD",1770868713565,0.480512,80.729,80.701,0.23271773]
["bitfinex","SOLUSD",1770868714268,0.480512,80.728,80.701,0.23271773]
["bitfinex","SOLUSD",1770868715879,0.480512,80.728,80.703,0.23271695]
["bitfinex","SOLUSD",1770868716052,0.1,80.73,80.705,0.23271695]
["bitfinex","SOLUSD",1770868716248,0.1,80.73,80.704,57.22]
["bitfinex","SOLUSD",1770868716249,0.1,80.74,80.721,0.13271656]
["bitfinex","SOLUSD",1770868719469,0.480512,80.729,80.7,12.39157372]
["bitfinex","SOLUSD",1770868719674,0.480512,80.719,80.7,12.39157372]
["bitfinex","SOLUSD",1770868721954,0.480512,80.719,80.701,0.1327147]
["bitfinex","SOLUSD",1770868722564,0.480512,80.729,80.701,0.1327147]
["bitfinex","SOLUSD",1770868725279,0.480512,80.729,80.702,3.1]
["bitfinex","SOLUSD",1770868725471,0.480512,80.729,80.703,0.13271329]
["bitfinex","SOLUSD",1770868727976,0.480512,80.729,80.704,0.13271261]
["bitfinex","SOLUSD",1770868731100,0.480512,80.729,80.705,12.39080602]
["bitfinex","SOLUSD",1770868731265,0.480512,80.729,80.705,12.52351732]
["bitfinex","SOLUSD",1770868731784,0.480512,80.729,80.706,0.13271098]
["bitfinex","SOLUSD",1770868731984,0.45071368,80.737,80.711,0.13271098]
["bitfinex","SOLUSD",1770868732483,0.45071368,80.729,80.704,3.1]
["bitfinex","SOLUSD",1770868732681,0.45071368,80.729,80.704,15.49081046]
["bitfinex","SOLUSD",1770868733582,0.45071368,80.709,80.67,3.78121718]
["bitfinex","SOLUSD",1770868733892,0.45071368,80.709,80.674,0.13271035]
["bitfinex","SOLUSD",1770868735960,0.45071368,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1770868736162,3.78121718,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770868736163,0.45071368,80.689,80.672,12.39587465]
["bitfinex","SOLUSD",1770868737166,0.45071368,80.699,80.673,0.13270943]
["bitfinex","SOLUSD",1770868737368,0.45071368,80.705,80.681,0.13270913]
["bitfinex","SOLUSD",1770868741568,0.45071368,80.705,80.672,0.13270797]
["bitfinex","SOLUSD",1770868742891,0.45071368,80.705,80.675,0.13270769]
["bitfinex","SOLUSD",1770868748593,0.45071368,80.704,80.675,0.13270769]
["bitfinex","SOLUSD",1770868748789,0.45071368,80.699,80.675,0.41620361]
["bitfinex","SOLUSD",1770868749493,0.45071368,80.699,80.646,61.99897094]
["bitfinex","SOLUSD",1770868749494,0.45071368,80.689,80.668,12.39648931]
["bitfinex","SOLUSD",1770868750607,0.45071368,80.689,80.66,12.39771881]
["bitfinex","SOLUSD",1770868750892,0.45071368,80.689,80.66,43.88826997]
["bitfinex","SOLUSD",1770868752094,0.45071368,80.689,80.66,43.39201585]
["bitfinex","SOLUSD",1770868752679,0.45071368,80.689,80.66,12.39771881]
["bitfinex","SOLUSD",1770868753494,12.84402684,80.689,80.66,12.39771881]
["bitfinex","SOLUSD",1770868753687,0.45071368,80.688,80.66,12.39771881]
["bitfinex","SOLUSD",1770868754995,0.45071368,80.688,80.66,12.89397293]
["bitfinex","SOLUSD",1770868755201,0.45071368,80.688,80.661,0.49625412]
["bitfinex","SOLUSD",1770868757590,0.45071368,80.688,80.663,0.49625412]
["bitfinex","SOLUSD",1770868759814,0.45071368,80.687,80.663,0.49625412]
["bitfinex","SOLUSD",1770868760013,0.45071368,80.679,80.662,12.39741142]
["bitfinex","SOLUSD",1770868760916,0.45071368,80.679,80.663,0.45647155]
["bitfinex","SOLUSD",1770868762719,3.78260547,80.69,80.665,0.45647155]
["bitfinex","SOLUSD",1770868762720,0.47608818,80.684,80.665,0.45647155]
["bitfinex","SOLUSD",1770868763102,0.47608818,80.684,80.664,12.39710403]
["bitfinex","SOLUSD",1770868768529,0.47608818,80.684,80.663,0.45647155]
["bitfinex","SOLUSD",1770868769534,0.48828193,80.693,80.663,0.45647155]
["bitfinex","SOLUSD",1770868770032,0.48828193,80.693,80.671,0.48923703]
["bitfinex","SOLUSD",1770868771334,0.42828193,80.693,80.672,12.39587465]
["bitfinex","SOLUSD",1770868772727,0.42828193,80.693,80.672,12.88511168]
["bitfinex","SOLUSD",1770868773424,0.42828193,80.693,80.673,0.48923703]
["bitfinex","SOLUSD",1770868775343,0.42828193,80.693,80.675,0.48923703]
["bitfinex","SOLUSD",1770868777254,0.42828193,80.693,80.676,12.39526005]
["bitfinex","SOLUSD",1770868777431,0.42828193,80.693,80.677,0.48923703]
["bitfinex","SOLUSD",1770868781240,0.48828193,80.699,80.679,0.48923703]
["bitfinex","SOLUSD",1770868782834,0.48828193,80.703,80.679,0.48923703]
["bitfinex","SOLUSD",1770868783050,0.48828193,80.703,80.674,57.7]
["bitfinex","SOLUSD",1770868783051,0.48828193,80.709,80.681,0.48923703]
["bitfinex","SOLUSD",1770868783348,0.48828193,80.709,80.683,0.48923703]
["bitfinex","SOLUSD",1770868784242,0.48828193,80.719,80.691,0.48923703]
["bitfinex","SOLUSD",1770868784447,0.48828193,80.719,80.693,0.48923703]
["bitfinex","SOLUSD",1770868785029,0.48828193,80.719,80.694,12.88173213]
["bitfinex","SOLUSD",1770868785235,0.48828193,80.719,80.695,0.48923703]
["bitfinex","SOLUSD",1770868786848,6.46955905,80.746,80.69,12.39310943]
["bitfinex","SOLUSD",1770868786849,0.48828193,80.709,80.69,12.39310943]
["bitfinex","SOLUSD",1770868788749,0.48828193,80.709,80.691,0.48923703]
["bitfinex","SOLUSD",1770868789950,0.48828193,80.719,80.691,0.48923703]
["bitfinex","SOLUSD",1770868790250,0.48828193,80.719,80.693,0.48923703]
["bitfinex","SOLUSD",1770868790635,0.47865307,80.734,80.701,0.47999294]
["bitfinex","SOLUSD",1770868790952,0.47865307,80.734,80.703,0.47999294]
["bitfinex","SOLUSD",1770868791334,0.47865307,80.734,80.705,0.47999294]
["bitfinex","SOLUSD",1770868793432,0.47865307,80.729,80.707,0.47999294]
["bitfinex","SOLUSD",1770868797950,3.78260547,80.72,80.706,12.39065249]
["bitfinex","SOLUSD",1770868798155,0.47865307,80.719,80.704,57.82]
["bitfinex","SOLUSD",1770868798354,0.47865307,80.709,80.671,30.99006471]
["bitfinex","SOLUSD",1770868798653,0.47865307,80.699,80.672,12.39587465]
["bitfinex","SOLUSD",1770868799055,0.47865307,80.699,80.672,43.38556128]
["bitfinex","SOLUSD",1770868799353,0.47865307,80.699,80.673,0.47999294]
["bitfinex","SOLUSD",1770868799962,0.47865307,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770868800339,0.47865307,80.699,80.675,0.47999294]
["bitfinex","SOLUSD",1770868802658,0.47865307,80.699,80.67,57.94]
["bitfinex","SOLUSD",1770868802858,3.78260547,80.72,80.67,57.94]
["bitfinex","SOLUSD",1770868802859,3.78260547,80.69,80.672,0.47999294]
["bitfinex","SOLUSD",1770868803056,0.47865307,80.699,80.672,0.47999294]
["bitfinex","SOLUSD",1770868803251,0.47865307,80.689,80.661,0.47999294]
["bitfinex","SOLUSD",1770868803456,0.47865307,80.669,80.644,12.40017856]
["bitfinex","SOLUSD",1770868803754,0.47865307,80.669,80.645,0.47999294]
["bitfinex","SOLUSD",1770868804650,0.47865307,80.669,80.647,0.47999294]
["bitfinex","SOLUSD",1770868807373,0.47865307,80.669,80.648,12.39956353]
["bitfinex","SOLUSD",1770868807562,0.47865307,80.669,80.648,12.87955647]
["bitfinex","SOLUSD",1770868807958,0.47865307,80.669,80.643,58.06]
["bitfinex","SOLUSD",1770868807959,0.47865307,80.669,80.643,57.55803535]
["bitfinex","SOLUSD",1770868808157,39.96,80.702,80.626,0.50196465]
["bitfinex","SOLUSD",1770868808158,3.78260547,80.65,80.626,0.50196465]
["bitfinex","SOLUSD",1770868808364,3.78260547,80.64,80.626,0.50196465]
["bitfinex","SOLUSD",1770868808544,3.78260547,80.64,80.612,0.50196465]
["bitfinex","SOLUSD",1770868809065,3.78260547,80.65,80.613,0.50196465]
["bitfinex","SOLUSD",1770868809968,3.78260547,80.65,80.614,12.40479321]
["bitfinex","SOLUSD",1770868810170,3.78260547,80.65,80.615,0.50196465]
["bitfinex","SOLUSD",1770868811967,3.78260547,80.65,80.617,0.50196465]
["bitfinex","SOLUSD",1770868816379,3.78260547,80.66,80.621,0.50196465]
["bitfinex","SOLUSD",1770868816961,3.78516483,80.66,80.621,0.50196465]
["bitfinex","SOLUSD",1770868817982,3.78516483,80.65,80.621,0.50196465]
["bitfinex","SOLUSD",1770868819069,3.78516483,80.65,80.624,0.50196465]
["bitfinex","SOLUSD",1770868821684,3.78516483,80.66,80.625,12.40310077]
["bitfinex","SOLUSD",1770868821977,3.78516483,80.65,80.626,0.50196465]
["bitfinex","SOLUSD",1770868824175,43.38179699,80.679,80.628,0.50196465]
["bitfinex","SOLUSD",1770868824176,3.78516483,80.66,80.628,0.50196465]
["bitfinex","SOLUSD",1770868825077,3.78516483,80.67,80.641,0.50196465]
["bitfinex","SOLUSD",1770868825279,3.78516483,80.66,80.631,0.50196465]
["bitfinex","SOLUSD",1770868825977,3.78516483,80.65,80.631,0.50196465]
["bitfinex","SOLUSD",1770868826179,3.78516483,80.66,80.631,12.90400201]
["bitfinex","SOLUSD",1770868826380,3.78516483,80.66,80.632,0.50196465]
["bitfinex","SOLUSD",1770868827284,2.64097137,80.66,80.633,12.4018702]
["bitfinex","SOLUSD",1770868827463,2.64097137,80.66,80.633,12.90383485]
["bitfinex","SOLUSD",1770868827668,15.03877031,80.66,80.633,12.90383485]
["bitfinex","SOLUSD",1770868828690,15.03877031,80.66,80.634,0.50196465]
["bitfinex","SOLUSD",1770868830194,3.78516483,80.65,80.633,12.4018702]
["bitfinex","SOLUSD",1770868832394,3.78516483,80.65,80.633,12.90383485]
["bitfinex","SOLUSD",1770868832890,3.78516483,80.66,80.633,12.90383485]
["bitfinex","SOLUSD",1770868833995,3.78516483,80.65,80.633,12.90383485]
["bitfinex","SOLUSD",1770868837411,3.78516483,80.65,80.634,0.50196465]
["bitfinex","SOLUSD",1770868838603,3.78516483,80.66,80.636,0.50196465]
["bitfinex","SOLUSD",1770868839302,3.78516483,80.67,80.636,0.50196465]
["bitfinex","SOLUSD",1770868839499,3.78516483,80.67,80.635,43.40546908]
["bitfinex","SOLUSD",1770868839500,43.3844857,80.674,80.631,12.40214848]
["bitfinex","SOLUSD",1770868839703,3.78516483,80.65,80.631,12.40214848]
["bitfinex","SOLUSD",1770868839906,3.78516483,80.65,80.632,0.50196465]
["bitfinex","SOLUSD",1770868840498,3.78516483,80.65,80.629,58.26]
["bitfinex","SOLUSD",1770868841116,3.78516483,80.65,80.629,58.76196465]
["bitfinex","SOLUSD",1770868841395,3.78516483,80.65,80.613,31.0121063]
["bitfinex","SOLUSD",1770868841600,3.78516483,80.64,80.615,0.50196465]
["bitfinex","SOLUSD",1770868841899,12.39940978,80.649,80.61,0.70196465]
["bitfinex","SOLUSD",1770868841900,3.78516483,80.63,80.61,0.70196465]
["bitfinex","SOLUSD",1770868842087,3.78516483,80.63,80.61,0.2]
["bitfinex","SOLUSD",1770868843403,3.78516483,80.63,80.61,0.70196465]
["bitfinex","SOLUSD",1770868845706,3.78516483,80.63,80.611,0.50196465]
["bitfinex","SOLUSD",1770868846304,3.78516483,80.62,80.611,0.50196465]
["bitfinex","SOLUSD",1770868846486,12.40248545,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770868846906,3.78516483,80.62,80.6,0.2]
["bitfinex","SOLUSD",1770868847201,3.78516483,80.61,80.59,0.2]
["bitfinex","SOLUSD",1770868847403,3.78516483,80.6,80.59,0.2]
["bitfinex","SOLUSD",1770868848182,3.78516483,80.6,80.568,0.50196465]
["bitfinex","SOLUSD",1770868849591,3.78516483,80.59,80.568,0.50196465]
["bitfinex","SOLUSD",1770868849791,3.78516483,80.6,80.568,0.50196465]
["bitfinex","SOLUSD",1770868850102,3.78516483,80.61,80.571,0.50196465]
["bitfinex","SOLUSD",1770868851202,3.78516483,80.6,80.571,0.50196465]
["bitfinex","SOLUSD",1770868852188,3.78516483,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1770868852388,3.78516483,80.6,80.573,0.50196465]
["bitfinex","SOLUSD",1770868854309,3.78516483,80.6,80.572,43.43940822]
["bitfinex","SOLUSD",1770868854310,3.78516483,80.6,80.575,0.50196465]
["bitfinex","SOLUSD",1770868854714,3.78516483,80.62,80.581,0.50196465]
["bitfinex","SOLUSD",1770868856405,43.46,80.622,80.591,0.50196465]
["bitfinex","SOLUSD",1770868856606,3.78516483,80.63,80.591,0.50196465]
["bitfinex","SOLUSD",1770868858412,3.78516483,80.64,80.601,0.50196465]
["bitfinex","SOLUSD",1770868858721,3.78516483,80.64,80.611,0.50196465]
["bitfinex","SOLUSD",1770868859518,3.78516483,80.64,80.612,12.40510097]
["bitfinex","SOLUSD",1770868859700,3.78516483,80.64,80.613,0.50196465]
["bitfinex","SOLUSD",1770868861424,3.78516483,80.65,80.621,0.50196465]
["bitfinex","SOLUSD",1770868861716,3.78516483,80.65,80.623,0.50196465]
["bitfinex","SOLUSD",1770868862813,3.78516483,80.63,80.593,0.50196465]
["bitfinex","SOLUSD",1770868863015,3.78516483,80.62,80.594,0.50196465]
["bitfinex","SOLUSD",1770868863214,3.78516483,80.63,80.594,0.50196465]
["bitfinex","SOLUSD",1770868866424,3.78516483,80.62,80.596,0.50196465]
["bitfinex","SOLUSD",1770868867018,3.78516483,80.65,80.611,0.50196465]
["bitfinex","SOLUSD",1770868867217,3.78516483,80.64,80.611,0.50196465]
["bitfinex","SOLUSD",1770868867438,30.9952234,80.658,80.611,0.50196465]
["bitfinex","SOLUSD",1770868867439,3.78516483,80.63,80.611,0.50196465]
["bitfinex","SOLUSD",1770868868627,3.78516483,80.63,80.602,0.50196465]
["bitfinex","SOLUSD",1770868868806,3.78516483,80.64,80.602,0.50196465]
["bitfinex","SOLUSD",1770868869609,3.78516483,80.64,80.604,0.50196465]
["bitfinex","SOLUSD",1770868871336,12.40094743,80.639,80.604,0.50196465]
["bitfinex","SOLUSD",1770868871826,12.40094743,80.639,80.606,0.50196465]
["bitfinex","SOLUSD",1770868872928,3.78516483,80.63,80.606,0.50196465]
["bitfinex","SOLUSD",1770868874614,16.18749898,80.63,80.606,0.50196465]
["bitfinex","SOLUSD",1770868875630,12.40094743,80.639,80.608,0.50196465]
["bitfinex","SOLUSD",1770868876136,3.78516483,80.63,80.604,1.6]
["bitfinex","SOLUSD",1770868876639,3.78516483,80.63,80.603,12.90843023]
["bitfinex","SOLUSD",1770868876640,3.78516483,80.61,80.586,0.50196465]
["bitfinex","SOLUSD",1770868876931,3.78516483,80.6,80.572,0.50196465]
["bitfinex","SOLUSD",1770868877319,3.78516483,80.58,80.561,0.50196465]
["bitfinex","SOLUSD",1770868877515,3.78516483,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770868878610,12.41018131,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770868880042,3.79307212,80.57,80.55,0.70196465]
["bitfinex","SOLUSD",1770868880238,3.79307212,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770868881151,3.79307212,80.57,80.55,0.70196465]
["bitfinex","SOLUSD",1770868881320,3.79307212,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868881520,12.41070711,80.576,80.552,0.50196465]
["bitfinex","SOLUSD",1770868881740,3.79307212,80.57,80.552,0.50196465]
["bitfinex","SOLUSD",1770868884822,16.20312682,80.58,80.554,0.50196465]
["bitfinex","SOLUSD",1770868885040,3.79307212,80.58,80.554,0.50196465]
["bitfinex","SOLUSD",1770868885630,12.4094298,80.584,80.554,0.50196465]
["bitfinex","SOLUSD",1770868886828,3.79307212,80.58,80.554,0.50196465]
["bitfinex","SOLUSD",1770868891855,3.79307212,80.58,80.556,0.50196465]
["bitfinex","SOLUSD",1770868893850,3.79307212,80.58,80.558,0.50196465]
["bitfinex","SOLUSD",1770868895138,12.40939995,80.585,80.558,0.50196465]
["bitfinex","SOLUSD",1770868896948,3.79307212,80.58,80.558,0.50196465]
["bitfinex","SOLUSD",1770868899550,43.42862814,80.592,80.55,0.2]
["bitfinex","SOLUSD",1770868899551,3.79307212,80.57,80.554,12.41388267]
["bitfinex","SOLUSD",1770868902853,3.79307212,80.57,80.55,13.11656895]
["bitfinex","SOLUSD",1770868903054,3.79307212,80.57,80.55,12.6146043]
["bitfinex","SOLUSD",1770868903560,3.79307212,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868904635,3.79307212,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770868905641,12.41172162,80.569,80.55,0.2]
["bitfinex","SOLUSD",1770868906347,12.41172162,80.569,80.55,0.70196465]
["bitfinex","SOLUSD",1770868906951,3.79307212,80.57,80.551,12.91645981]
["bitfinex","SOLUSD",1770868907247,3.79307212,80.57,80.552,0.50196465]
["bitfinex","SOLUSD",1770868908561,3.79307212,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868910548,12.41172162,80.569,80.551,0.50196465]
["bitfinex","SOLUSD",1770868911950,12.41172162,80.569,80.55,0.70196465]
["bitfinex","SOLUSD",1770868912974,3.79307212,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868914063,16.20467229,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868916980,3.79307212,80.57,80.551,0.50196465]
["bitfinex","SOLUSD",1770868917274,3.79307212,80.58,80.553,0.50196465]
["bitfinex","SOLUSD",1770868918376,12.40833343,80.591,80.555,0.50196465]
["bitfinex","SOLUSD",1770868918582,3.79307212,80.59,80.555,0.50196465]
["bitfinex","SOLUSD",1770868919466,55.68833343,80.591,80.555,0.50196465]
["bitfinex","SOLUSD",1770868919467,3.79307212,80.57,80.555,0.50196465]
["bitfinex","SOLUSD",1770868920573,3.79307212,80.57,80.55,0.70196465]
["bitfinex","SOLUSD",1770868920771,74.32494056,80.581,80.55,0.70196465]
["bitfinex","SOLUSD",1770868920772,3.79307212,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770868921081,12.41172162,80.569,80.551,0.50196465]
["bitfinex","SOLUSD",1770868922082,12.41172162,80.569,80.55,0.2]
["bitfinex","SOLUSD",1770868922083,3.79307212,80.56,80.55,1e-08]
["bitfinex","SOLUSD",1770868922263,3.79307212,80.56,80.54,0.70196465]
["bitfinex","SOLUSD",1770868922574,3.79307212,80.56,80.516,1.6]
["bitfinex","SOLUSD",1770868922575,55.75326232,80.559,80.535,0.50196465]
["bitfinex","SOLUSD",1770868923079,3.79307212,80.55,80.535,0.50196465]
["bitfinex","SOLUSD",1770868923281,3.79307212,80.54,80.535,0.50196465]
["bitfinex","SOLUSD",1770868923459,3.79307212,80.55,80.535,0.50196465]
["bitfinex","SOLUSD",1770868923858,3.79307212,80.55,80.51,35.04509467]
["bitfinex","SOLUSD",1770868923859,3.79307212,80.54,80.514,0.50196465]
["bitfinex","SOLUSD",1770868924090,3.79307212,80.53,80.515,12.41995706]
["bitfinex","SOLUSD",1770868925162,3.79307212,80.53,80.516,0.50196465]
["bitfinex","SOLUSD",1770868925665,3.79307212,80.53,80.518,0.50196465]
["bitfinex","SOLUSD",1770868927878,43.38,80.539,80.518,0.50196465]
["bitfinex","SOLUSD",1770868928258,3.79307212,80.53,80.518,0.50196465]
["bitfinex","SOLUSD",1770868929183,3.79307212,80.53,80.513,0.50196465]
["bitfinex","SOLUSD",1770868929382,3.79307212,80.52,80.501,0.50196465]
["bitfinex","SOLUSD",1770868930080,12.41942895,80.519,80.501,0.50196465]
["bitfinex","SOLUSD",1770868931485,3.79307212,80.51,80.501,0.50196465]
["bitfinex","SOLUSD",1770868931681,12.41942895,80.519,80.5,0.2]
["bitfinex","SOLUSD",1770868931876,3.79307212,80.51,80.5,0.2]
["bitfinex","SOLUSD",1770868932368,3.79307212,80.51,80.49,0.70196465]
["bitfinex","SOLUSD",1770868932565,3.79307212,80.51,80.491,0.50196465]
["bitfinex","SOLUSD",1770868932765,2.3984729,80.51,80.491,0.50196465]
["bitfinex","SOLUSD",1770868932964,3.79307212,80.51,80.491,0.50196465]
["bitfinex","SOLUSD",1770868934180,47.21307212,80.52,80.492,0.50196465]
["bitfinex","SOLUSD",1770868935264,0.46274006,80.579,80.513,4.61729252]
["bitfinex","SOLUSD",1770868935475,4.25581218,80.57,80.541,0.48165426]
["bitfinex","SOLUSD",1770868936288,12.87350693,80.576,80.543,0.48165426]
["bitfinex","SOLUSD",1770868936462,3.79307212,80.57,80.543,0.48165426]
["bitfinex","SOLUSD",1770868936866,3.79307212,80.6,80.542,12.41588239]
["bitfinex","SOLUSD",1770868936867,0.46274006,80.607,80.56,3.79307212]
["bitfinex","SOLUSD",1770868937067,0.46274006,80.613,80.581,0.48165426]
["bitfinex","SOLUSD",1770868937292,0.46274006,80.609,80.581,0.48165426]
["bitfinex","SOLUSD",1770868938290,0.46274006,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1770868938489,0.46274006,80.609,80.582,12.89137355]
["bitfinex","SOLUSD",1770868938783,0.46274006,80.607,80.581,0.48165426]
["bitfinex","SOLUSD",1770868939087,0.46274006,80.589,80.556,0.48165426]
["bitfinex","SOLUSD",1770868939279,0.46274006,80.579,80.556,0.48165426]
["bitfinex","SOLUSD",1770868939788,4.61729252,80.606,80.536,43.45882586]
["bitfinex","SOLUSD",1770868939789,0.50650439,80.624,80.56,3.79185288]
["bitfinex","SOLUSD",1770868939997,0.50650439,80.609,80.57,3.79185288]
["bitfinex","SOLUSD",1770868940287,0.50650439,80.607,80.56,3.79185288]
["bitfinex","SOLUSD",1770868940475,0.50650439,80.607,80.57,3.79185288]
["bitfinex","SOLUSD",1770868941607,44.36650439,80.614,80.581,12.40987329]
["bitfinex","SOLUSD",1770868942273,0.50650439,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770868943480,3.79185288,80.61,80.575,31.02686375]
["bitfinex","SOLUSD",1770868943673,0.50650439,80.612,80.58,3.79185288]
["bitfinex","SOLUSD",1770868943989,0.50650439,80.599,80.56,3.79185288]
["bitfinex","SOLUSD",1770868944599,0.50650439,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1770868945596,0.50650439,80.599,80.561,43.44533954]
["bitfinex","SOLUSD",1770868946676,0.50650439,80.597,80.561,43.44533954]
["bitfinex","SOLUSD",1770868948096,0.50650439,80.569,80.53,3.79185288]
["bitfinex","SOLUSD",1770868949096,0.50650439,80.569,80.54,3.79185288]
["bitfinex","SOLUSD",1770868949282,0.50650439,80.574,80.54,3.79185288]
["bitfinex","SOLUSD",1770868949478,0.50650439,80.632,80.56,7.58370576]
["bitfinex","SOLUSD",1770868949784,0.50650439,80.632,80.6,3.79185288]
["bitfinex","SOLUSD",1770868949984,12.40217782,80.631,80.6,3.79185288]
["bitfinex","SOLUSD",1770868950187,0.50650439,80.63,80.601,12.40679396]
["bitfinex","SOLUSD",1770868950881,0.50650439,80.63,80.61,10.140846]
["bitfinex","SOLUSD",1770868951806,0.50650439,80.63,80.6,10.140846]
["bitfinex","SOLUSD",1770868953309,0.50650439,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1770868953691,0.50650439,80.629,80.601,12.42752443]
["bitfinex","SOLUSD",1770868954986,0.50650439,80.628,80.576,0.02187583]
["bitfinex","SOLUSD",1770868955189,0.50650439,80.628,80.581,0.0230197]
["bitfinex","SOLUSD",1770868955488,0.50650439,80.625,80.59,10.140846]
["bitfinex","SOLUSD",1770868956787,0.50650439,80.625,80.59,10.16499505]
["bitfinex","SOLUSD",1770868958409,12.40325461,80.624,80.59,0.02414905]
["bitfinex","SOLUSD",1770868958714,0.50650439,80.623,80.59,0.02414905]
["bitfinex","SOLUSD",1770868959009,0.50650439,80.623,80.581,0.02636846]
["bitfinex","SOLUSD",1770868959592,0.50650439,80.623,80.591,12.40833343]
["bitfinex","SOLUSD",1770868960117,0.50650439,80.621,80.592,0.02745949]
["bitfinex","SOLUSD",1770868960717,0.1,80.66,80.613,4.61729252]
["bitfinex","SOLUSD",1770868961014,10.140846,80.71,80.591,304.00416916]
["bitfinex","SOLUSD",1770868961015,0.52077626,80.718,80.67,10.140846]
["bitfinex","SOLUSD",1770868961212,0.52077626,80.718,80.696,6.47862343]
["bitfinex","SOLUSD",1770868961392,0.52077626,80.718,80.7,10.140846]
["bitfinex","SOLUSD",1770868961597,0.52077626,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1770868962193,0.52077626,80.73,80.71,10.140846]
["bitfinex","SOLUSD",1770868962398,0.62077626,80.75,80.72,10.140846]
["bitfinex","SOLUSD",1770868962589,0.1,80.75,80.73,10.140846]
["bitfinex","SOLUSD",1770868962791,10.140846,80.79,80.705,58.98]
["bitfinex","SOLUSD",1770868962792,0.2485205,80.82,80.746,0.42291253]
["bitfinex","SOLUSD",1770868963101,12.37332805,80.819,80.784,0.42291253]
["bitfinex","SOLUSD",1770868963291,0.2485205,80.82,80.784,0.42291253]
["bitfinex","SOLUSD",1770868963492,0.1,80.81,80.777,0.32450156]
["bitfinex","SOLUSD",1770868963809,10.140846,80.8,80.743,0.32450156]
["bitfinex","SOLUSD",1770868963988,10.140846,80.8,80.74,10.140846]
["bitfinex","SOLUSD",1770868963989,10.140846,80.8,80.741,12.38528133]
["bitfinex","SOLUSD",1770868964513,0.1,80.81,80.742,0.32607861]
["bitfinex","SOLUSD",1770868964817,0.47040294,80.779,80.726,12.38754901]
["bitfinex","SOLUSD",1770868965112,0.47040294,80.777,80.726,12.38754901]
["bitfinex","SOLUSD",1770868965324,0.47040294,80.769,80.73,10.140846]
["bitfinex","SOLUSD",1770868965496,0.47040294,80.769,80.74,10.46849454]
["bitfinex","SOLUSD",1770868965695,0.47040294,80.767,80.721,0.32764854]
["bitfinex","SOLUSD",1770868966091,0.47040294,80.767,80.731,0.32764854]
["bitfinex","SOLUSD",1770868966297,0.47040294,80.767,80.721,0.3291886]
["bitfinex","SOLUSD",1770868966502,0.47040294,80.767,80.72,10.140846]
["bitfinex","SOLUSD",1770868966700,10.140846,80.76,80.713,0.3291886]
["bitfinex","SOLUSD",1770868966899,0.47040294,80.759,80.713,0.3291886]
["bitfinex","SOLUSD",1770868967517,0.47040294,80.759,80.721,0.33070631]
["bitfinex","SOLUSD",1770868967703,44.08,80.758,80.73,10.140846]
["bitfinex","SOLUSD",1770868967904,0.47040294,80.759,80.73,10.140846]
["bitfinex","SOLUSD",1770868969119,0.47040294,80.759,80.723,0.33070631]
["bitfinex","SOLUSD",1770868970906,0.47040294,80.759,80.724,12.38788959]
["bitfinex","SOLUSD",1770868971102,0.47040294,80.759,80.725,0.3366394]
["bitfinex","SOLUSD",1770868972012,0.52374463,80.757,80.71,10.140846]
["bitfinex","SOLUSD",1770868972200,0.52374463,80.757,80.711,0.33807093]
["bitfinex","SOLUSD",1770868973132,12.38298083,80.756,80.712,12.38973139]
["bitfinex","SOLUSD",1770868973429,0.52374463,80.754,80.713,0.33949406]
["bitfinex","SOLUSD",1770868974607,0.52374463,80.752,80.714,12.7317255]
["bitfinex","SOLUSD",1770868975014,0.52374463,80.752,80.715,0.34230112]
["bitfinex","SOLUSD",1770868977016,0.52374463,80.75,80.716,12.73414698]
["bitfinex","SOLUSD",1770868977900,0.52374463,80.75,80.716,12.38911739]
["bitfinex","SOLUSD",1770868978101,0.52374463,80.75,80.717,0.34637451]
["bitfinex","SOLUSD",1770868979104,0.52374463,80.75,80.72,10.48854996]
["bitfinex","SOLUSD",1770868979310,0.52374463,80.748,80.72,0.34770396]
["bitfinex","SOLUSD",1770868979719,0.52374463,80.748,80.713,0.34901864]
["bitfinex","SOLUSD",1770868979911,0.53490004,80.801,80.74,10.140846]
["bitfinex","SOLUSD",1770868980116,0.53490004,80.801,80.75,10.140846]
["bitfinex","SOLUSD",1770868980314,0.53490004,80.799,80.75,10.140846]
["bitfinex","SOLUSD",1770868981016,0.53490004,80.799,80.725,4.61729252]
["bitfinex","SOLUSD",1770868981017,0.53490004,80.787,80.741,12.38528133]
["bitfinex","SOLUSD",1770868981216,0.53490004,80.785,80.74,12.38529467]
["bitfinex","SOLUSD",1770868981400,0.53490004,80.779,80.731,12.38681547]
["bitfinex","SOLUSD",1770868981603,0.53490004,80.779,80.701,99.13136144]
["bitfinex","SOLUSD",1770868981604,0.53490004,80.818,80.706,49.56260996]
["bitfinex","SOLUSD",1770868981798,0.53490004,80.799,80.75,10.140846]
["bitfinex","SOLUSD",1770868982027,0.53490004,80.799,80.74,10.140846]
["bitfinex","SOLUSD",1770868982210,0.53490004,80.797,80.74,10.140846]
["bitfinex","SOLUSD",1770868982702,0.53490004,80.797,80.75,10.140846]
["bitfinex","SOLUSD",1770868983222,0.53490004,80.795,80.751,12.38374756]
["bitfinex","SOLUSD",1770868985220,12.37715671,80.794,80.74,10.140846]
["bitfinex","SOLUSD",1770868985415,0.53490004,80.793,80.74,10.140846]
["bitfinex","SOLUSD",1770868986730,0.53490004,80.789,80.73,10.140846]
["bitfinex","SOLUSD",1770868986933,4.61729252,80.791,80.73,10.140846]
["bitfinex","SOLUSD",1770868986934,0.53490004,80.787,80.73,10.140846]
["bitfinex","SOLUSD",1770868987442,0.53490004,80.787,80.74,10.140846]
["bitfinex","SOLUSD",1770868987617,43.32433837,80.786,80.73,10.140846]
["bitfinex","SOLUSD",1770868987931,0.53490004,80.785,80.73,10.140846]
["bitfinex","SOLUSD",1770868988135,0.53490004,80.783,80.74,10.140846]
["bitfinex","SOLUSD",1770868988337,0.53490004,80.783,80.714,43.36298534]
["bitfinex","SOLUSD",1770868988338,0.53490004,80.791,80.76,10.140846]
["bitfinex","SOLUSD",1770868989533,0.53490004,80.791,80.75,10.140846]
["bitfinex","SOLUSD",1770868989740,44.68,80.798,80.751,12.38374756]
["bitfinex","SOLUSD",1770868989741,0.53490004,80.789,80.751,12.38374756]
["bitfinex","SOLUSD",1770868990244,0.53490004,80.789,80.76,10.140846]
["bitfinex","SOLUSD",1770868991429,0.53490004,80.789,80.751,43.34311648]
["bitfinex","SOLUSD",1770868991631,12.37822917,80.787,80.751,43.34311648]
["bitfinex","SOLUSD",1770868991832,0.53490004,80.786,80.751,43.34311648]
["bitfinex","SOLUSD",1770868992831,0.53490004,80.786,80.73,10.140846]
["bitfinex","SOLUSD",1770868993021,10.140846,80.78,80.73,10.140846]
["bitfinex","SOLUSD",1770868993223,43.32380209,80.787,80.73,10.140846]
["bitfinex","SOLUSD",1770868993224,0.53490004,80.779,80.73,0.02031249]
["bitfinex","SOLUSD",1770868993422,0.53490004,80.779,80.731,0.02031249]
["bitfinex","SOLUSD",1770868994646,0.53490004,80.777,80.731,12.40712796]
["bitfinex","SOLUSD",1770868994830,0.53490004,80.775,80.731,12.40712796]
["bitfinex","SOLUSD",1770868995228,0.53490004,80.775,80.723,12.38804306]
["bitfinex","SOLUSD",1770868995541,0.53490004,80.775,80.731,0.02295966]
["bitfinex","SOLUSD",1770868996333,0.53490004,80.775,80.74,10.140846]
["bitfinex","SOLUSD",1770868996948,0.53490004,80.808,80.77,10.16509727]
["bitfinex","SOLUSD",1770868997137,0.53490004,80.808,80.77,10.140846]
["bitfinex","SOLUSD",1770868997727,0.53490004,80.808,80.78,10.140846]
["bitfinex","SOLUSD",1770868999149,0.53490004,80.808,80.778,0.02553048]
["bitfinex","SOLUSD",1770868999550,0.53490004,80.808,80.78,10.140846]
["bitfinex","SOLUSD",1770868999751,0.53490004,80.806,80.76,10.140846]
["bitfinex","SOLUSD",1770868999944,0.53490004,80.806,80.76,10.16888364]
["bitfinex","SOLUSD",1770869000250,0.53490004,80.806,80.761,0.02803764]
["bitfinex","SOLUSD",1770869000460,0.53490004,80.804,80.761,0.02803764]
["bitfinex","SOLUSD",1770869001027,0.53490004,80.802,80.761,0.02803764]
["bitfinex","SOLUSD",1770869001465,0.53490004,80.799,80.751,0.03172208]
["bitfinex","SOLUSD",1770869001639,0.53490004,80.797,80.744,12.38482116]
["bitfinex","SOLUSD",1770869001845,0.53490004,80.789,80.744,12.38482116]
["bitfinex","SOLUSD",1770869004374,0.53490004,80.787,80.744,12.38482116]
["bitfinex","SOLUSD",1770869005348,0.53490004,80.785,80.744,12.38482116]
["bitfinex","SOLUSD",1770869006329,12.37868884,80.784,80.744,12.38482116]
["bitfinex","SOLUSD",1770869006533,0.53490004,80.783,80.744,12.38482116]
["bitfinex","SOLUSD",1770869007345,0.53490004,80.783,80.75,10.10408995]
["bitfinex","SOLUSD",1770869007743,0.53490004,80.783,80.745,0.03868482]
["bitfinex","SOLUSD",1770869007744,0.53490004,80.796,80.77,10.10408995]
["bitfinex","SOLUSD",1770869008552,0.53490004,80.796,80.771,12.38068118]
["bitfinex","SOLUSD",1770869010744,44.56,80.802,80.771,12.38068118]
["bitfinex","SOLUSD",1770869010745,44.56,80.802,80.781,0.04306751]
["bitfinex","SOLUSD",1770869011041,0.1,80.81,80.79,10.10408995]
["bitfinex","SOLUSD",1770869011042,0.05692895,80.81,80.79,10.10408995]
["bitfinex","SOLUSD",1770869011247,0.05692895,80.81,80.8,10.10408995]
["bitfinex","SOLUSD",1770869012354,0.05692895,80.81,80.801,12.37608445]
["bitfinex","SOLUSD",1770869012740,0.55643556,80.844,80.801,43.31629558]
["bitfinex","SOLUSD",1770869012946,0.55643556,80.844,80.82,10.10408995]
["bitfinex","SOLUSD",1770869013546,0.55643556,80.844,80.81,10.10408995]
["bitfinex","SOLUSD",1770869013853,0.55643556,80.844,80.811,43.31093538]
["bitfinex","SOLUSD",1770869014165,0.55643556,80.839,80.79,10.10408995]
["bitfinex","SOLUSD",1770869014460,0.55643556,80.839,80.8,10.10408995]
["bitfinex","SOLUSD",1770869015249,0.55643556,80.839,80.789,30.94470101]
["bitfinex","SOLUSD",1770869015450,0.55643556,80.839,80.8,10.10408995]
["bitfinex","SOLUSD",1770869015666,0.55643556,80.839,80.789,30.94470101]
["bitfinex","SOLUSD",1770869015867,0.55643556,80.837,80.78,10.10408995]
["bitfinex","SOLUSD",1770869016168,0.55643556,80.837,80.79,10.10408995]
["bitfinex","SOLUSD",1770869017673,0.55643556,80.835,80.791,12.37761631]
["bitfinex","SOLUSD",1770869018066,0.55643556,80.833,80.791,12.37761631]
["bitfinex","SOLUSD",1770869020588,0.55643556,80.831,80.791,12.37761631]
["bitfinex","SOLUSD",1770869022357,12.37133808,80.832,80.8,10.10408995]
["bitfinex","SOLUSD",1770869022673,44.5,80.834,80.81,10.10408995]
["bitfinex","SOLUSD",1770869024163,0.55643556,80.848,80.82,10.10408995]
["bitfinex","SOLUSD",1770869024480,0.55643556,80.848,80.821,12.37302186]
["bitfinex","SOLUSD",1770869024981,44.52,80.852,80.83,10.10408995]
["bitfinex","SOLUSD",1770869025494,0.55643556,80.851,80.83,10.10408995]
["bitfinex","SOLUSD",1770869025859,44.52,80.852,80.83,10.10408995]
["bitfinex","SOLUSD",1770869026189,0.55643556,80.851,80.821,12.37302186]
["bitfinex","SOLUSD",1770869026558,0.55643556,80.851,80.83,10.10408995]
["bitfinex","SOLUSD",1770869026766,0.55643556,80.858,80.84,10.10408995]
["bitfinex","SOLUSD",1770869027092,0.55643556,80.858,80.811,30.93617227]
["bitfinex","SOLUSD",1770869027093,0.55643556,80.857,80.83,10.10408995]
["bitfinex","SOLUSD",1770869027379,0.55643556,80.857,80.82,10.10408995]
["bitfinex","SOLUSD",1770869028280,0.55643556,80.857,80.811,30.93617227]
["bitfinex","SOLUSD",1770869028281,0.55643556,80.857,80.83,10.10408995]
["bitfinex","SOLUSD",1770869029757,12.36766597,80.856,80.83,10.10408995]
["bitfinex","SOLUSD",1770869030058,0.55643556,80.855,80.831,12.37149113]
["bitfinex","SOLUSD",1770869030772,0.55643556,80.855,80.83,10.10408995]
["bitfinex","SOLUSD",1770869031468,0.55643556,80.855,80.831,12.37149113]
["bitfinex","SOLUSD",1770869032670,0.55643556,80.854,80.831,12.37149113]
["bitfinex","SOLUSD",1770869034581,0.55643556,80.862,80.832,0.02387081]
["bitfinex","SOLUSD",1770869034779,0.55643556,80.881,80.85,10.10408995]
["bitfinex","SOLUSD",1770869035086,0.65643556,80.89,80.87,10.10408995]
["bitfinex","SOLUSD",1770869035288,0.56837229,80.916,80.88,10.10408995]
["bitfinex","SOLUSD",1770869035892,0.56837229,80.916,80.87,10.10408995]
["bitfinex","SOLUSD",1770869036078,10.10408995,80.91,80.868,58.02]
["bitfinex","SOLUSD",1770869036279,0.56837229,80.909,80.86,10.10408995]
["bitfinex","SOLUSD",1770869036590,0.56837229,80.909,80.87,10.10408995]
["bitfinex","SOLUSD",1770869037488,0.56837229,80.907,80.87,10.10408995]
["bitfinex","SOLUSD",1770869038268,0.56837229,80.907,80.859,58.02]
["bitfinex","SOLUSD",1770869038484,0.56837229,80.907,80.87,10.10408995]
["bitfinex","SOLUSD",1770869038787,0.56837229,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1770869038985,0.56837229,80.907,80.871,43.27880204]
["bitfinex","SOLUSD",1770869039567,0.56837229,80.929,80.89,10.10408995]
["bitfinex","SOLUSD",1770869039768,0.1,80.94,80.91,10.10408995]
["bitfinex","SOLUSD",1770869040109,0.56837229,80.929,80.89,10.10408995]
["bitfinex","SOLUSD",1770869040586,0.56837229,80.919,80.871,43.27880204]
["bitfinex","SOLUSD",1770869040886,0.56837229,80.899,80.86,10.10408995]
["bitfinex","SOLUSD",1770869041282,0.56837229,80.899,80.87,10.10408995]
["bitfinex","SOLUSD",1770869041474,0.56837229,80.899,80.846,57.98]
["bitfinex","SOLUSD",1770869041784,0.56837229,80.889,80.846,57.98]
["bitfinex","SOLUSD",1770869041976,0.56837229,80.879,80.846,57.98]
["bitfinex","SOLUSD",1770869042376,0.56837229,80.879,80.84,10.10408995]
["bitfinex","SOLUSD",1770869042804,0.56837229,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770869043795,0.56837229,80.879,80.841,43.29486274]
["bitfinex","SOLUSD",1770869044088,0.56837229,80.877,80.841,12.36996078]
["bitfinex","SOLUSD",1770869044293,0.56837229,80.869,80.835,12.37076755]
["bitfinex","SOLUSD",1770869044993,0.56837229,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1770869045371,0.56837229,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770869045982,0.56837229,80.849,80.811,43.31093538]
["bitfinex","SOLUSD",1770869047672,10.10408995,80.83,80.811,12.37455296]
["bitfinex","SOLUSD",1770869047981,0.56837229,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1770869048588,10.10408995,80.85,80.811,43.836714]
["bitfinex","SOLUSD",1770869048785,10.10408995,80.85,80.812,0.52577862]
["bitfinex","SOLUSD",1770869049182,56.6877447,80.856,80.814,0.52577862]
["bitfinex","SOLUSD",1770869049791,56.6877447,80.856,80.821,0.52577862]
["bitfinex","SOLUSD",1770869050191,10.10408995,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770869050499,0.5385773,80.855,80.822,12.37286877]
["bitfinex","SOLUSD",1770869050798,10.10408995,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770869050996,0.5385773,80.849,80.822,12.37286877]
["bitfinex","SOLUSD",1770869051974,0.5385773,80.849,80.818,12.37346481]
["bitfinex","SOLUSD",1770869053405,56.6877447,80.856,80.555,68.98493782]
["bitfinex","SOLUSD",1770869053406,0.5385773,80.879,80.84,10.10408995]
["bitfinex","SOLUSD",1770869053701,0.5385773,80.877,80.841,0.52577862]
["bitfinex","SOLUSD",1770869053904,0.5385773,80.869,80.831,0.52577862]
["bitfinex","SOLUSD",1770869056500,0.5385773,80.867,80.833,0.52577862]
["bitfinex","SOLUSD",1770869057085,0.5385773,80.867,80.841,0.52577862]
["bitfinex","SOLUSD",1770869058103,0.5385773,80.885,80.841,0.52577862]
["bitfinex","SOLUSD",1770869058407,0.5385773,80.885,80.851,0.52577862]
["bitfinex","SOLUSD",1770869058704,0.5385773,80.885,80.852,12.89405646]
["bitfinex","SOLUSD",1770869060408,0.5385773,80.884,80.852,12.89405646]
["bitfinex","SOLUSD",1770869061105,0.53988847,80.879,80.844,0.57318704]
["bitfinex","SOLUSD",1770869061306,0.53988847,80.879,80.851,0.57318704]
["bitfinex","SOLUSD",1770869061509,0.53988847,80.887,80.851,0.57318704]
["bitfinex","SOLUSD",1770869061709,0.53988847,80.916,80.871,0.57318704]
["bitfinex","SOLUSD",1770869062007,12.8985221,80.916,80.883,0.57318704]
["bitfinex","SOLUSD",1770869062305,0.53988847,80.915,80.883,0.57318704]
["bitfinex","SOLUSD",1770869062617,0.53988847,80.899,80.868,12.36583073]
["bitfinex","SOLUSD",1770869062986,0.53988847,80.889,80.859,12.36720711]
["bitfinex","SOLUSD",1770869063182,0.53988847,80.879,80.85,12.36858379]
["bitfinex","SOLUSD",1770869064298,0.53988847,80.879,80.843,30.92378959]
["bitfinex","SOLUSD",1770869064299,0.53988847,80.879,80.844,0.57318704]
["bitfinex","SOLUSD",1770869065405,0.53988847,80.878,80.844,0.57318704]
["bitfinex","SOLUSD",1770869066506,0.53988847,80.869,80.832,12.37133808]
["bitfinex","SOLUSD",1770869067009,10.08282639,80.87,80.821,30.93253192]
["bitfinex","SOLUSD",1770869067010,0.53988847,80.859,80.826,12.37215507]
["bitfinex","SOLUSD",1770869068103,0.53988847,80.857,80.826,12.37215507]
["bitfinex","SOLUSD",1770869069000,12.36736006,80.858,80.801,0.54601679]
["bitfinex","SOLUSD",1770869069001,0.57322012,80.839,80.801,0.54601679]
["bitfinex","SOLUSD",1770869069196,0.57322012,80.839,80.811,0.54601679]
["bitfinex","SOLUSD",1770869069795,0.57322012,80.857,80.83,10.08282639]
["bitfinex","SOLUSD",1770869070190,0.57322012,80.857,80.829,12.37179725]
["bitfinex","SOLUSD",1770869070905,0.57322012,80.849,80.812,0.54601679]
["bitfinex","SOLUSD",1770869071499,0.57322012,80.849,80.815,12.37387146]
["bitfinex","SOLUSD",1770869072716,0.57322012,80.847,80.815,12.91988825]
["bitfinex","SOLUSD",1770869073195,0.57322012,80.847,80.816,0.54601679]
["bitfinex","SOLUSD",1770869074095,0.57322012,80.847,80.815,12.37387146]
["bitfinex","SOLUSD",1770869074499,12.36919575,80.846,80.811,12.37455296]
["bitfinex","SOLUSD",1770869074696,0.57322012,80.845,80.811,12.37455296]
["bitfinex","SOLUSD",1770869075011,10.08282639,80.84,80.804,12.37550132]
["bitfinex","SOLUSD",1770869075217,0.57322012,80.839,80.804,12.37550132]
["bitfinex","SOLUSD",1770869075599,0.57322012,80.839,80.799,0.54601679]
["bitfinex","SOLUSD",1770869075909,10.08282639,80.82,80.795,12.37699653]
["bitfinex","SOLUSD",1770869076109,0.57322012,80.819,80.793,1.6]
["bitfinex","SOLUSD",1770869076311,0.57322012,80.819,80.789,12.37779338]
["bitfinex","SOLUSD",1770869076712,44.16,80.826,80.765,0.54601679]
["bitfinex","SOLUSD",1770869076713,0.57322012,80.817,80.765,0.54601679]
["bitfinex","SOLUSD",1770869076913,0.57322012,80.799,80.766,12.38144763]
["bitfinex","SOLUSD",1770869077230,43.30718403,80.818,80.765,0.54601679]
["bitfinex","SOLUSD",1770869077231,10.08282639,80.79,80.765,0.54601679]
["bitfinex","SOLUSD",1770869077634,0.57322012,80.792,80.765,0.54601679]
["bitfinex","SOLUSD",1770869077901,0.57322012,80.792,80.752,0.54601679]
["bitfinex","SOLUSD",1770869078098,0.57322012,80.792,80.76,10.08282639]
["bitfinex","SOLUSD",1770869079220,0.57322012,80.759,80.729,0.54601679]
["bitfinex","SOLUSD",1770869079513,0.57322012,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770869079710,0.57322012,80.747,80.72,0.2]
["bitfinex","SOLUSD",1770869080614,44.14,80.748,80.72,0.2]
["bitfinex","SOLUSD",1770869080615,0.57322012,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770869081902,0.57322012,80.729,80.72,0.2]
["bitfinex","SOLUSD",1770869082517,75.10062736,80.748,80.72,0.2]
["bitfinex","SOLUSD",1770869082518,44.14,80.748,80.72,0.2]
["bitfinex","SOLUSD",1770869082823,0.57322012,80.747,80.721,12.38834999]
["bitfinex","SOLUSD",1770869083414,10.08282639,80.76,80.722,0.54601679]
["bitfinex","SOLUSD",1770869083615,0.57322012,80.758,80.722,0.54601679]
["bitfinex","SOLUSD",1770869084017,0.57322012,80.756,80.723,12.38804306]
["bitfinex","SOLUSD",1770869084726,0.57322012,80.756,80.724,0.54601679]
["bitfinex","SOLUSD",1770869084898,30.9513708,80.772,80.723,12.38804306]
["bitfinex","SOLUSD",1770869084899,0.57322012,80.765,80.731,0.54601679]
["bitfinex","SOLUSD",1770869090633,0.57322012,80.765,80.733,0.54601679]
["bitfinex","SOLUSD",1770869091331,12.38133919,80.767,80.733,0.54601679]
["bitfinex","SOLUSD",1770869091647,44.16,80.769,80.735,0.55156806]
["bitfinex","SOLUSD",1770869092313,44.16,80.769,80.741,0.55156806]
["bitfinex","SOLUSD",1770869093128,0.56255814,80.77,80.741,0.55156806]
["bitfinex","SOLUSD",1770869093438,12.94223212,80.778,80.741,0.55156806]
["bitfinex","SOLUSD",1770869093604,0.56255814,80.777,80.743,0.55156806]
["bitfinex","SOLUSD",1770869095719,44.12,80.786,80.751,0.55156806]
["bitfinex","SOLUSD",1770869095720,0.56255814,80.785,80.751,0.55156806]
["bitfinex","SOLUSD",1770869097529,0.56255814,80.779,80.745,0.55156806]
["bitfinex","SOLUSD",1770869097917,0.56255814,80.779,80.746,12.3845144]
["bitfinex","SOLUSD",1770869099531,0.56255814,80.777,80.746,12.3845144]
["bitfinex","SOLUSD",1770869100332,75.06633795,80.786,80.721,12.38834999]
["bitfinex","SOLUSD",1770869100333,0.56255814,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1770869100530,43.32970188,80.776,80.7,0.2]
["bitfinex","SOLUSD",1770869100531,0.56255814,80.739,80.7,10.28282639]
["bitfinex","SOLUSD",1770869100734,44.08,80.758,80.7,10.28282639]
["bitfinex","SOLUSD",1770869100735,0.56255814,80.729,80.7,0.2]
["bitfinex","SOLUSD",1770869101328,0.56255814,80.729,80.7,12.59142726]
["bitfinex","SOLUSD",1770869102631,0.56255814,80.797,80.721,0.55156806]
["bitfinex","SOLUSD",1770869102828,0.56255814,80.789,80.761,0.55156806]
["bitfinex","SOLUSD",1770869103205,12.37669715,80.797,80.761,0.55156806]
["bitfinex","SOLUSD",1770869103426,0.56255814,80.796,80.761,0.55156806]
["bitfinex","SOLUSD",1770869104306,0.56255814,80.794,80.761,0.55156806]
["bitfinex","SOLUSD",1770869104611,0.56255814,80.789,80.755,0.55156806]
["bitfinex","SOLUSD",1770869104822,0.56255814,80.789,80.755,12.93467648]
["bitfinex","SOLUSD",1770869105619,0.56255814,80.789,80.75,10.08282639]
["bitfinex","SOLUSD",1770869106025,0.56255814,80.789,80.75,10.63439445]
["bitfinex","SOLUSD",1770869106614,10.08282639,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770869106615,0.56255814,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1770869106919,0.56255814,80.787,80.752,0.55156806]
["bitfinex","SOLUSD",1770869108233,0.56255814,80.787,80.76,10.08282639]
["bitfinex","SOLUSD",1770869108540,0.56255814,80.795,80.761,0.55156806]
["bitfinex","SOLUSD",1770869109520,0.56255814,80.793,80.761,12.38221418]
["bitfinex","SOLUSD",1770869110033,0.56255814,80.793,80.762,0.55156806]
["bitfinex","SOLUSD",1770869111914,12.37746311,80.792,80.763,12.38190755]
["bitfinex","SOLUSD",1770869112119,0.56255814,80.791,80.763,12.93347561]
["bitfinex","SOLUSD",1770869112646,12.37746311,80.792,80.764,0.55156806]
["bitfinex","SOLUSD",1770869112815,12.37688036,80.796,80.771,0.55156806]
["bitfinex","SOLUSD",1770869113155,0.56255814,80.795,80.771,0.55156806]
["bitfinex","SOLUSD",1770869114430,0.56255814,80.795,80.772,12.3805279]
["bitfinex","SOLUSD",1770869114607,0.56255814,80.816,80.791,0.55156806]
["bitfinex","SOLUSD",1770869114925,0.56255814,80.823,80.8,10.08282639]
["bitfinex","SOLUSD",1770869115127,0.56255814,80.868,80.811,0.55156806]
["bitfinex","SOLUSD",1770869115324,0.56255814,80.868,80.83,10.63439445]
["bitfinex","SOLUSD",1770869115710,0.56255814,80.868,80.831,0.55156806]
["bitfinex","SOLUSD",1770869116232,0.56255814,80.867,80.831,0.55156806]
["bitfinex","SOLUSD",1770869117026,0.56255814,80.859,80.821,12.37292017]
["bitfinex","SOLUSD",1770869117416,0.56255814,80.849,80.811,0.55156806]
["bitfinex","SOLUSD",1770869117728,0.56255814,80.849,80.82,10.08282639]
["bitfinex","SOLUSD",1770869118321,10.08282639,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1770869118322,0.56255814,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1770869118517,44.08,80.851,80.83,10.08282639]
["bitfinex","SOLUSD",1770869118721,0.56255814,80.862,80.831,0.55156806]
["bitfinex","SOLUSD",1770869118933,0.1,80.88,80.851,0.55156806]
["bitfinex","SOLUSD",1770869119136,0.56255814,80.878,80.851,0.55156806]
["bitfinex","SOLUSD",1770869119330,0.56255814,80.878,80.841,0.55156806]
["bitfinex","SOLUSD",1770869121135,0.5710469,80.876,80.842,12.36980777]
["bitfinex","SOLUSD",1770869121535,0.5710469,80.876,80.843,0.53685997]
["bitfinex","SOLUSD",1770869122335,0.5710469,80.876,80.844,12.36950175]
["bitfinex","SOLUSD",1770869122538,0.5710469,80.874,80.844,12.36950175]
["bitfinex","SOLUSD",1770869123649,0.5710469,80.874,80.844,12.90636172]
["bitfinex","SOLUSD",1770869126653,0.5710469,80.874,80.846,12.90605572]
["bitfinex","SOLUSD",1770869128743,44.1,80.878,80.847,0.59154937]
["bitfinex","SOLUSD",1770869128950,0.58399517,80.877,80.847,0.59154937]
["bitfinex","SOLUSD",1770869132852,0.58399517,80.875,80.847,0.59154937]
["bitfinex","SOLUSD",1770869133025,44.14,80.874,80.847,0.59154937]
["bitfinex","SOLUSD",1770869133230,0.58399517,80.873,80.847,0.59154937]
["bitfinex","SOLUSD",1770869133430,0.58399517,80.873,80.847,12.96050795]
["bitfinex","SOLUSD",1770869133741,0.58399517,80.873,80.851,0.59154937]
["bitfinex","SOLUSD",1770869134146,44.14,80.874,80.851,0.59154937]
["bitfinex","SOLUSD",1770869135053,44.14,80.874,80.852,12.95982721]
["bitfinex","SOLUSD",1770869136353,0.1,80.88,80.861,0.59154937]
["bitfinex","SOLUSD",1770869138154,0.1,80.88,80.871,0.59154937]
["bitfinex","SOLUSD",1770869138353,0.1,80.88,80.861,0.59154937]
["bitfinex","SOLUSD",1770869138561,0.1,80.88,80.87,10.67556429]
["bitfinex","SOLUSD",1770869138758,30.89907124,80.909,80.87,10.67556429]
["bitfinex","SOLUSD",1770869138759,44.14,80.897,80.871,0.59154937]
["bitfinex","SOLUSD",1770869140047,0.58399517,80.896,80.87,3.76169267]
["bitfinex","SOLUSD",1770869140755,0.58399517,80.896,80.847,1.6]
["bitfinex","SOLUSD",1770869140756,0.58399517,80.896,80.864,12.36644242]
["bitfinex","SOLUSD",1770869141656,0.58399517,80.894,80.864,12.36644242]
["bitfinex","SOLUSD",1770869142055,0.58399517,80.894,80.87,3.76169267]
["bitfinex","SOLUSD",1770869142658,0.58399517,80.894,80.866,12.36613657]
["bitfinex","SOLUSD",1770869144068,0.58399517,80.894,80.866,0.5238462]
["bitfinex","SOLUSD",1770869145269,0.58399517,80.894,80.867,12.36598365]
["bitfinex","SOLUSD",1770869145474,0.58399517,80.894,80.867,12.8901494]
["bitfinex","SOLUSD",1770869145852,0.58399517,80.894,80.868,0.52416575]
["bitfinex","SOLUSD",1770869146058,44.14,80.899,80.871,0.52416575]
["bitfinex","SOLUSD",1770869146254,0.58399517,80.901,80.871,0.52416575]
["bitfinex","SOLUSD",1770869146567,0.58399517,80.901,80.87,3.76169267]
["bitfinex","SOLUSD",1770869146568,12.35891935,80.914,80.891,0.52432914]
["bitfinex","SOLUSD",1770869146745,12.35829236,80.918,80.891,0.52432914]
["bitfinex","SOLUSD",1770869146950,0.58399517,80.917,80.88,3.76169267]
["bitfinex","SOLUSD",1770869147146,0.1,80.92,80.9,3.76169267]
["bitfinex","SOLUSD",1770869147371,0.1,80.92,80.901,0.5244781]
["bitfinex","SOLUSD",1770869147566,0.58399517,80.919,80.888,12.36269824]
["bitfinex","SOLUSD",1770869147773,0.58399517,80.917,80.888,12.36269824]
["bitfinex","SOLUSD",1770869147956,0.58399517,80.909,80.847,0.5244781]
["bitfinex","SOLUSD",1770869148154,0.58399517,80.899,80.861,0.5244781]
["bitfinex","SOLUSD",1770869148370,3.76169267,80.88,80.847,12.36904275]
["bitfinex","SOLUSD",1770869148668,0.58399517,80.878,80.847,12.36904275]
["bitfinex","SOLUSD",1770869148865,3.76169267,80.89,80.847,12.36904275]
["bitfinex","SOLUSD",1770869148866,0.58399517,80.876,80.847,43.29164964]
["bitfinex","SOLUSD",1770869149056,0.58399517,80.876,80.85,10.0828314]
["bitfinex","SOLUSD",1770869149258,0.58399517,80.876,80.841,12.36996078]
["bitfinex","SOLUSD",1770869149463,0.58399517,80.869,80.833,12.89597779]
["bitfinex","SOLUSD",1770869149971,0.58399517,80.869,80.84,10.0828314]
["bitfinex","SOLUSD",1770869151570,0.58399517,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1770869151768,0.58399517,80.869,80.814,4.61729252]
["bitfinex","SOLUSD",1770869151769,0.55479431,80.867,80.83,10.0828314]
["bitfinex","SOLUSD",1770869151980,0.55479431,80.867,80.826,12.37225645]
["bitfinex","SOLUSD",1770869151981,0.55479431,80.859,80.826,12.37225645]
["bitfinex","SOLUSD",1770869152471,0.55479431,80.857,80.826,12.37225645]
["bitfinex","SOLUSD",1770869154490,0.55479431,80.855,80.821,12.37291308]
["bitfinex","SOLUSD",1770869154655,0.55479431,80.849,80.821,12.37291308]
["bitfinex","SOLUSD",1770869154973,30.91805571,80.859,80.821,12.37291308]
["bitfinex","SOLUSD",1770869154974,0.55479431,80.866,80.822,0.52566295]
["bitfinex","SOLUSD",1770869155156,0.65479431,80.92,80.864,0.52566295]
["bitfinex","SOLUSD",1770869155353,0.65479431,80.92,80.891,0.52579208]
["bitfinex","SOLUSD",1770869155552,0.55479431,80.909,80.87,10.0828314]
["bitfinex","SOLUSD",1770869156181,0.55479431,80.889,80.85,10.0828314]
["bitfinex","SOLUSD",1770869156671,0.55479431,80.887,80.851,12.36843081]
["bitfinex","SOLUSD",1770869156976,0.55479431,80.887,80.851,12.89435536]
["bitfinex","SOLUSD",1770869157350,0.55479431,80.887,80.85,10.0828314]
["bitfinex","SOLUSD",1770869157555,0.55479431,80.887,80.85,22.45135253]
["bitfinex","SOLUSD",1770869159668,0.55479431,80.887,80.85,22.97767661]
["bitfinex","SOLUSD",1770869159869,30.90312415,80.898,80.85,22.97767661]
["bitfinex","SOLUSD",1770869159870,0.55479431,80.885,80.85,22.97767661]
["bitfinex","SOLUSD",1770869160268,0.55479431,80.885,80.851,0.52632408]
["bitfinex","SOLUSD",1770869161560,0.55479431,80.885,80.85,12.36852113]
["bitfinex","SOLUSD",1770869161760,0.55479431,80.885,80.85,22.45135253]
["bitfinex","SOLUSD",1770869161976,0.55479431,80.885,80.851,1.6]
["bitfinex","SOLUSD",1770869162284,0.55479431,80.869,80.837,56.22]
["bitfinex","SOLUSD",1770869162490,0.55479431,80.883,80.85,10.60953662]
["bitfinex","SOLUSD",1770869162782,0.55479431,80.883,80.851,0.52670522]
["bitfinex","SOLUSD",1770869163665,12.36369031,80.882,80.852,12.36827784]
["bitfinex","SOLUSD",1770869163856,0.55479431,80.881,80.852,12.36827784]
["bitfinex","SOLUSD",1770869167271,0.55479431,80.881,80.854,12.36797189]
["bitfinex","SOLUSD",1770869167471,0.55479431,80.881,80.853,0.52729597]
["bitfinex","SOLUSD",1770869167977,0.55479431,80.887,80.855,0.52729597]
["bitfinex","SOLUSD",1770869168578,0.55479431,80.887,80.854,12.36797189]
["bitfinex","SOLUSD",1770869168891,0.55479431,80.887,80.847,0.52740409]
["bitfinex","SOLUSD",1770869169468,0.55479431,80.885,80.85,10.0828314]
["bitfinex","SOLUSD",1770869169889,0.55479431,80.885,80.85,10.61034483]
["bitfinex","SOLUSD",1770869170070,0.55479431,80.885,80.851,0.52751343]
["bitfinex","SOLUSD",1770869170580,164.9,80.938,80.871,0.59561145]
["bitfinex","SOLUSD",1770869170783,10.1828314,80.92,80.881,0.59561145]
["bitfinex","SOLUSD",1770869171585,12.35803704,80.919,80.883,0.59561145]
["bitfinex","SOLUSD",1770869172791,0.55479431,80.916,80.884,12.95899605]
["bitfinex","SOLUSD",1770869172985,0.55479431,80.916,80.885,0.59561145]
["bitfinex","SOLUSD",1770869173678,12.35864796,80.915,80.886,12.3630789]
["bitfinex","SOLUSD",1770869173979,0.1,80.92,80.91,10.0828314]
["bitfinex","SOLUSD",1770869174289,0.1,80.92,80.886,12.3630789]
["bitfinex","SOLUSD",1770869174290,0.1,80.92,80.911,0.59561145]
["bitfinex","SOLUSD",1770869175790,0.1,80.92,80.902,12.36063385]
["bitfinex","SOLUSD",1770869176894,0.1,80.92,80.902,12.9562453]
["bitfinex","SOLUSD",1770869177092,0.55479431,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1770869179993,0.55479431,80.919,80.892,0.59561145]
["bitfinex","SOLUSD",1770869182599,0.55479431,80.919,80.894,0.59237294]
["bitfinex","SOLUSD",1770869183795,0.1,80.92,80.896,0.59237294]
["bitfinex","SOLUSD",1770869184697,0.69635241,80.92,80.891,12.36223023]
["bitfinex","SOLUSD",1770869185003,0.59635241,80.918,80.888,0.59237294]
["bitfinex","SOLUSD",1770869185204,0.59635241,80.918,80.88,10.66393795]
["bitfinex","SOLUSD",1770869185697,0.59635241,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770869185889,0.59635241,80.895,80.861,12.36690122]
["bitfinex","SOLUSD",1770869186492,0.59635241,80.895,80.862,0.59237294]
["bitfinex","SOLUSD",1770869186697,0.59635241,80.893,80.862,0.59237294]
["bitfinex","SOLUSD",1770869187198,10.07156501,80.89,80.862,0.59237294]
["bitfinex","SOLUSD",1770869187398,0.59635241,80.889,80.862,0.59237294]
["bitfinex","SOLUSD",1770869187605,0.59635241,80.889,80.86,22.43859003]
["bitfinex","SOLUSD",1770869187901,0.59635241,80.887,80.861,0.59237294]
["bitfinex","SOLUSD",1770869189182,0.57019179,80.869,80.794,74.2629403]
["bitfinex","SOLUSD",1770869189402,0.57019179,80.867,80.806,56.08]
["bitfinex","SOLUSD",1770869189708,0.57019179,80.867,80.83,10.07156501]
["bitfinex","SOLUSD",1770869190102,0.57019179,80.865,80.82,10.07156501]
["bitfinex","SOLUSD",1770869190401,0.57019179,80.859,80.82,10.07156501]
["bitfinex","SOLUSD",1770869190604,0.57019179,80.859,80.81,10.07156501]
["bitfinex","SOLUSD",1770869191186,0.57019179,80.859,80.811,0.50605841]
["bitfinex","SOLUSD",1770869191500,0.57019179,80.859,80.831,0.50761856]
["bitfinex","SOLUSD",1770869192508,0.57019179,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1770869193099,0.57019179,80.859,80.84,10.07156501]
["bitfinex","SOLUSD",1770869193410,0.57019179,80.859,80.833,0.50915903]
["bitfinex","SOLUSD",1770869194695,0.57019179,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1770869196813,0.57019179,80.859,80.83,12.37159728]
["bitfinex","SOLUSD",1770869197294,0.57019179,80.859,80.831,1.6]
["bitfinex","SOLUSD",1770869198305,0.57019179,80.859,80.833,0.5166037]
["bitfinex","SOLUSD",1770869199910,0.57019179,80.859,80.84,10.07156501]
["bitfinex","SOLUSD",1770869200215,0.57019179,80.859,80.833,0.5166037]
["bitfinex","SOLUSD",1770869200216,0.57019179,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1770869201014,0.57019179,80.859,80.834,12.89191367]
["bitfinex","SOLUSD",1770869202214,0.57019179,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1770869203303,0.57019179,80.857,80.834,12.37103199]
["bitfinex","SOLUSD",1770869205514,0.57019179,80.857,80.825,12.37240952]
["bitfinex","SOLUSD",1770869205904,0.57019179,80.855,80.825,12.37240952]
["bitfinex","SOLUSD",1770869207614,56.78766597,80.856,80.822,0.53030214]
["bitfinex","SOLUSD",1770869207615,0.57019179,80.853,80.822,0.53030214]
["bitfinex","SOLUSD",1770869209599,0.57019179,80.878,80.841,0.53286788]
["bitfinex","SOLUSD",1770869209799,44.44,80.877,80.851,0.53286788]
["bitfinex","SOLUSD",1770869210000,0.57019179,80.876,80.851,0.53286788]
["bitfinex","SOLUSD",1770869210719,0.57019179,80.876,80.85,3.76627169]
["bitfinex","SOLUSD",1770869211220,0.57019179,80.876,80.844,0.53535974]
["bitfinex","SOLUSD",1770869211605,0.57019179,80.876,80.845,12.36934875]
["bitfinex","SOLUSD",1770869211800,61.79695257,80.911,80.845,12.36934875]
["bitfinex","SOLUSD",1770869211801,0.61965807,80.918,80.871,0.53659484]
["bitfinex","SOLUSD",1770869212016,0.61965807,80.909,80.881,0.53659484]
["bitfinex","SOLUSD",1770869212209,0.61965807,80.899,80.863,0.53659484]
["bitfinex","SOLUSD",1770869212409,0.61965807,80.899,80.871,0.53781137]
["bitfinex","SOLUSD",1770869212410,44.54,80.898,80.871,0.53781137]
["bitfinex","SOLUSD",1770869212819,3.76627169,80.91,80.871,0.53781137]
["bitfinex","SOLUSD",1770869212820,0.61965807,80.905,80.871,0.53781137]
["bitfinex","SOLUSD",1770869213118,0.61965807,80.907,80.881,0.53781137]
["bitfinex","SOLUSD",1770869213322,44.54,80.906,80.881,0.53781137]
["bitfinex","SOLUSD",1770869213529,0.61965807,80.905,80.871,0.53901313]
["bitfinex","SOLUSD",1770869215432,0.61965807,80.905,80.873,0.54136174]
["bitfinex","SOLUSD",1770869216030,0.61965807,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1770869219018,0.61965807,80.899,80.866,12.91092008]
["bitfinex","SOLUSD",1770869219331,0.61965807,80.899,80.87,3.76627169]
["bitfinex","SOLUSD",1770869219503,0.61965807,80.899,80.87,4.31216879]
["bitfinex","SOLUSD",1770869219834,0.61965807,80.916,80.881,0.5458971]
["bitfinex","SOLUSD",1770869220006,44.48,80.915,80.881,0.5458971]
["bitfinex","SOLUSD",1770869220206,0.61965807,80.916,80.881,0.5458971]
["bitfinex","SOLUSD",1770869221031,0.61965807,80.914,80.883,0.54698821]
["bitfinex","SOLUSD",1770869223032,0.61965807,80.909,80.876,1.6]
["bitfinex","SOLUSD",1770869223324,0.61965807,80.899,80.877,12.36445466]
["bitfinex","SOLUSD",1770869228136,0.61965807,80.897,80.87,3.76627169]
["bitfinex","SOLUSD",1770869228832,0.61965807,80.897,80.867,0.55432234]
["bitfinex","SOLUSD",1770869230013,0.61965807,80.901,80.871,0.55631748]
["bitfinex","SOLUSD",1770869232340,0.61965807,80.901,80.873,12.36506621]
["bitfinex","SOLUSD",1770869232842,3.76627169,80.89,80.85,3.76627169]
["bitfinex","SOLUSD",1770869233023,0.61965807,80.888,80.85,3.76627169]
["bitfinex","SOLUSD",1770869233934,44.46,80.889,80.84,3.76627169]
["bitfinex","SOLUSD",1770869233935,0.61965807,80.879,80.84,3.76627169]
["bitfinex","SOLUSD",1770869234139,0.61965807,80.877,80.84,3.76627169]
["bitfinex","SOLUSD",1770869234336,0.61965807,80.874,80.84,3.76627169]
["bitfinex","SOLUSD",1770869234538,0.61965807,80.869,80.833,12.37110973]
["bitfinex","SOLUSD",1770869234838,0.61965807,80.867,80.833,12.37110973]
["bitfinex","SOLUSD",1770869235250,44.48,80.866,80.833,12.37110973]
["bitfinex","SOLUSD",1770869235441,0.61965807,80.865,80.833,12.37110973]
["bitfinex","SOLUSD",1770869235824,3.76627169,80.89,80.85,3.76627169]
["bitfinex","SOLUSD",1770869236015,0.61965807,80.888,80.861,0.5620236]
["bitfinex","SOLUSD",1770869236235,0.61965807,80.897,80.87,4.32829529]
["bitfinex","SOLUSD",1770869236739,3.76627169,80.89,80.841,0.56293629]
["bitfinex","SOLUSD",1770869236948,0.61965807,80.888,80.85,3.76627169]
["bitfinex","SOLUSD",1770869237124,0.61965807,80.888,80.851,0.56293629]
["bitfinex","SOLUSD",1770869237445,0.61965807,80.888,80.86,3.76627169]
["bitfinex","SOLUSD",1770869237829,0.61965807,80.888,80.851,0.56293629]
["bitfinex","SOLUSD",1770869238035,0.61965807,80.886,80.853,0.56384116]
["bitfinex","SOLUSD",1770869241248,0.60015727,80.884,80.854,12.36797189]
["bitfinex","SOLUSD",1770869241544,0.60015727,80.884,80.854,12.93620602]
["bitfinex","SOLUSD",1770869243250,12.36353745,80.883,80.854,12.93620602]
["bitfinex","SOLUSD",1770869243429,0.60015727,80.882,80.854,12.93620602]
["bitfinex","SOLUSD",1770869244827,0.60015727,80.882,80.856,12.36766597]
["bitfinex","SOLUSD",1770869245031,0.60015727,80.879,80.856,12.36766597]
["bitfinex","SOLUSD",1770869245230,3.7637797,80.88,80.835,0.60722283]
["bitfinex","SOLUSD",1770869245231,0.60015727,80.869,80.835,0.60722283]
["bitfinex","SOLUSD",1770869245431,0.60015727,80.869,80.837,12.37048608]
["bitfinex","SOLUSD",1770869245747,44.5,80.868,80.838,0.60722283]
["bitfinex","SOLUSD",1770869246048,0.60015727,80.867,80.838,0.60722283]
["bitfinex","SOLUSD",1770869247049,34.67011802,80.89,80.851,0.60722283]
["bitfinex","SOLUSD",1770869247349,44.52,80.883,80.851,0.60722283]
["bitfinex","SOLUSD",1770869248645,44.54,80.888,80.861,0.60337467]
["bitfinex","SOLUSD",1770869248853,0.60334159,80.887,80.861,0.60337467]
["bitfinex","SOLUSD",1770869249553,44.54,80.888,80.861,0.60337467]
["bitfinex","SOLUSD",1770869249554,0.60334159,80.885,80.861,0.60337467]
["bitfinex","SOLUSD",1770869249731,0.60334159,80.885,80.763,55.72]
["bitfinex","SOLUSD",1770869249732,0.60334159,80.879,80.841,0.60337467]
["bitfinex","SOLUSD",1770869252952,0.60334159,80.877,80.843,0.60337467]
["bitfinex","SOLUSD",1770869253152,0.60334159,80.869,80.842,1.6]
["bitfinex","SOLUSD",1770869253358,0.60334159,80.867,80.838,12.37036657]
["bitfinex","SOLUSD",1770869253851,0.60334159,80.867,80.825,30.93064762]
["bitfinex","SOLUSD",1770869253852,3.7637797,80.85,80.821,0.60337467]
["bitfinex","SOLUSD",1770869254156,0.60334159,80.848,80.821,0.60337467]
["bitfinex","SOLUSD",1770869255445,0.60334159,80.846,80.821,0.60337467]
["bitfinex","SOLUSD",1770869255956,0.60334159,80.846,80.797,55.42]
["bitfinex","SOLUSD",1770869255957,0.60334159,80.829,80.781,0.60337467]
["bitfinex","SOLUSD",1770869256151,0.60334159,80.819,80.782,0.60337467]
["bitfinex","SOLUSD",1770869256354,0.60334159,80.817,80.782,0.60337467]
["bitfinex","SOLUSD",1770869257781,12.37378736,80.816,80.784,0.60337467]
["bitfinex","SOLUSD",1770869258058,0.60334159,80.815,80.784,0.60337467]
["bitfinex","SOLUSD",1770869258248,0.60334159,80.809,80.776,0.60337467]
["bitfinex","SOLUSD",1770869259646,0.60334159,80.808,80.778,0.60337467]
["bitfinex","SOLUSD",1770869260671,13.74608793,80.868,80.771,0.56907839]
["bitfinex","SOLUSD",1770869260839,0.1,80.94,80.771,0.56907839]
["bitfinex","SOLUSD",1770869260840,0.65242496,80.9,80.84,0.60337467]
["bitfinex","SOLUSD",1770869261039,0.60334159,80.889,80.86,10.09834047]
["bitfinex","SOLUSD",1770869261235,30.98,80.888,80.86,10.09834047]
["bitfinex","SOLUSD",1770869261440,0.60334159,80.887,80.86,10.09834047]
["bitfinex","SOLUSD",1770869262339,30.89404017,80.922,80.87,10.09834047]
["bitfinex","SOLUSD",1770869262540,0.60334159,80.907,80.88,10.09834047]
["bitfinex","SOLUSD",1770869262758,0.60334159,80.907,80.881,12.36384317]
["bitfinex","SOLUSD",1770869263541,0.60334159,80.918,80.882,0.60337467]
["bitfinex","SOLUSD",1770869263742,0.60334159,80.918,80.881,12.36384317]
["bitfinex","SOLUSD",1770869263943,0.60334159,80.918,80.881,43.27345111]
["bitfinex","SOLUSD",1770869264644,0.60334159,80.918,80.881,12.36384317]
["bitfinex","SOLUSD",1770869264856,10.19834047,80.92,80.872,12.36521911]
["bitfinex","SOLUSD",1770869264857,0.60334159,80.909,80.872,12.36521911]
["bitfinex","SOLUSD",1770869266679,0.60334159,80.909,80.872,12.96859378]
["bitfinex","SOLUSD",1770869271065,0.60334159,80.909,80.874,12.98961239]
["bitfinex","SOLUSD",1770869271283,0.60334159,80.909,80.875,0.62469907]
["bitfinex","SOLUSD",1770869271565,0.60122091,80.916,80.881,0.62469907]
["bitfinex","SOLUSD",1770869272450,12.95971613,80.916,80.881,0.62469907]
["bitfinex","SOLUSD",1770869272779,0.60122091,80.915,80.88,10.09834047]
["bitfinex","SOLUSD",1770869273246,0.60122091,80.915,80.881,12.36384317]
["bitfinex","SOLUSD",1770869273664,0.60122091,80.915,80.881,12.98854224]
["bitfinex","SOLUSD",1770869275273,0.1,80.92,80.891,0.62469907]
["bitfinex","SOLUSD",1770869275656,0.70122091,80.92,80.891,0.62469907]
["bitfinex","SOLUSD",1770869278763,0.70122091,80.92,80.892,12.36216189]
["bitfinex","SOLUSD",1770869280970,0.70122091,80.92,80.893,0.62469907]
["bitfinex","SOLUSD",1770869282471,0.70122091,80.92,80.87,1.23655249]
["bitfinex","SOLUSD",1770869282472,0.60122091,80.918,80.877,0.62469907]
["bitfinex","SOLUSD",1770869282667,0.60122091,80.918,80.817,49.49420242]
["bitfinex","SOLUSD",1770869282668,0.60122091,80.949,80.911,0.6129698]
["bitfinex","SOLUSD",1770869282858,0.1,80.96,80.94,10.07259245]
["bitfinex","SOLUSD",1770869283372,0.70122091,80.96,80.94,10.07259245]
["bitfinex","SOLUSD",1770869283675,0.1,80.96,80.95,10.07259245]
["bitfinex","SOLUSD",1770869283864,0.1,80.98,80.951,0.61531582]
["bitfinex","SOLUSD",1770869284058,49.35168884,81.051,80.932,43.24618197]
["bitfinex","SOLUSD",1770869284059,0.60122091,81.009,80.971,0.61531582]
["bitfinex","SOLUSD",1770869284264,0.60122091,81.009,80.952,55.54]
["bitfinex","SOLUSD",1770869284265,0.60122091,81.009,80.98,10.07259245]
["bitfinex","SOLUSD",1770869284464,0.60122091,81.008,80.98,10.07259245]
["bitfinex","SOLUSD",1770869285075,0.60122091,81.008,80.97,10.07259245]
["bitfinex","SOLUSD",1770869285376,0.60122091,81.006,80.971,12.35007387]
["bitfinex","SOLUSD",1770869285677,0.60122091,81.006,80.972,0.61992844]
["bitfinex","SOLUSD",1770869286272,0.60122091,81.006,80.98,10.07259245]
["bitfinex","SOLUSD",1770869286672,0.60122091,80.999,80.957,12.35223637]
["bitfinex","SOLUSD",1770869286971,0.60122091,80.999,80.97,10.07259245]
["bitfinex","SOLUSD",1770869287172,0.60122091,81.009,80.98,10.07259245]
["bitfinex","SOLUSD",1770869287377,0.60122091,81.009,80.972,0.62219363]
["bitfinex","SOLUSD",1770869287675,0.60122091,81.008,80.972,0.62219363]
["bitfinex","SOLUSD",1770869289363,0.60122091,81.006,80.973,12.34979561]
["bitfinex","SOLUSD",1770869290069,0.60122091,80.999,80.973,12.34979561]
["bitfinex","SOLUSD",1770869292666,12.34532651,81.003,80.976,0.62469907]
["bitfinex","SOLUSD",1770869292862,12.34532651,81.003,80.97,10.07259245]
["bitfinex","SOLUSD",1770869292863,0.60122091,81.002,80.97,12.3501918]
["bitfinex","SOLUSD",1770869293180,0.60122091,80.999,80.97,12.3501918]
["bitfinex","SOLUSD",1770869293571,0.60122091,80.989,80.95,10.07259245]
["bitfinex","SOLUSD",1770869294481,0.60122091,80.989,80.949,12.35345711]
["bitfinex","SOLUSD",1770869294886,0.60122091,80.979,80.949,12.35345711]
["bitfinex","SOLUSD",1770869295176,0.60122091,80.979,80.944,12.35410236]
["bitfinex","SOLUSD",1770869297395,0.60122091,80.977,80.944,12.97880143]
["bitfinex","SOLUSD",1770869298492,12.34933807,80.976,80.944,12.97880143]
["bitfinex","SOLUSD",1770869298691,0.60122091,80.975,80.944,12.97880143]
["bitfinex","SOLUSD",1770869299190,0.60122091,80.975,80.945,0.62469907]
["bitfinex","SOLUSD",1770869299885,3.75548946,80.98,80.947,0.62469907]
["bitfinex","SOLUSD",1770869300072,4.35671037,80.98,80.947,0.62469907]
["bitfinex","SOLUSD",1770869300275,0.60122091,80.98,80.951,0.62469907]
["bitfinex","SOLUSD",1770869300475,0.60122091,80.979,80.951,0.62469907]
["bitfinex","SOLUSD",1770869301372,0.60122091,80.979,80.946,12.35391495]
["bitfinex","SOLUSD",1770869301674,0.64599886,80.978,80.946,12.35391495]
["bitfinex","SOLUSD",1770869304596,0.64599886,80.978,80.946,13.01350384]
["bitfinex","SOLUSD",1770869305676,0.64599886,80.978,80.948,12.35360972]
["bitfinex","SOLUSD",1770869307995,3.7552389,80.97,80.947,1.6]
["bitfinex","SOLUSD",1770869308181,3.7552389,80.97,80.936,30.88846967]
["bitfinex","SOLUSD",1770869308182,0.64599886,80.969,80.945,12.35406757]
["bitfinex","SOLUSD",1770869308386,0.64599886,80.969,80.946,0.66451174]
["bitfinex","SOLUSD",1770869309179,0.69385894,80.978,80.946,0.66451174]
["bitfinex","SOLUSD",1770869309579,0.69385894,80.976,80.946,0.66451174]
["bitfinex","SOLUSD",1770869309973,0.69385894,80.976,80.947,12.35376233]
["bitfinex","SOLUSD",1770869310304,0.69385894,80.976,80.948,0.64592343]
["bitfinex","SOLUSD",1770869311593,12.34753673,80.988,80.951,0.64592343]
["bitfinex","SOLUSD",1770869311800,0.69385894,80.99,80.95,16.1085434]
["bitfinex","SOLUSD",1770869311801,0.69385894,80.99,80.961,0.64592343]
["bitfinex","SOLUSD",1770869312898,0.69385894,80.99,80.963,0.64592343]
["bitfinex","SOLUSD",1770869313097,44.68,81.005,80.962,12.35147353]
["bitfinex","SOLUSD",1770869313098,0.69385894,80.997,80.97,3.7552389]
["bitfinex","SOLUSD",1770869313397,0.69385894,81.005,80.971,0.64592343]
["bitfinex","SOLUSD",1770869313595,0.69385894,81.005,80.981,0.64592343]
["bitfinex","SOLUSD",1770869315003,0.69385894,81.005,80.982,12.3484231]
["bitfinex","SOLUSD",1770869318110,0.69385894,81.03,80.991,0.64592343]
["bitfinex","SOLUSD",1770869318406,0.69385894,81.029,80.991,0.64592343]
["bitfinex","SOLUSD",1770869319902,3.7552389,81.02,80.991,0.64592343]
["bitfinex","SOLUSD",1770869320083,13.03664273,81.019,80.993,0.64592343]
["bitfinex","SOLUSD",1770869321484,0.69385894,81.019,80.993,0.64592343]
["bitfinex","SOLUSD",1770869322079,0.69385894,81.019,80.994,12.34659357]
["bitfinex","SOLUSD",1770869322480,0.69385894,81.033,80.995,0.64592343]
["bitfinex","SOLUSD",1770869322684,0.69385894,81.029,80.995,0.64592343]
["bitfinex","SOLUSD",1770869322900,0.69385894,81.037,80.995,0.64592343]
["bitfinex","SOLUSD",1770869323397,0.69385894,81.029,80.995,0.64592343]
["bitfinex","SOLUSD",1770869325000,0.69385894,81.029,80.997,0.64592343]
["bitfinex","SOLUSD",1770869326007,0.69385894,81.029,80.996,43.21201046]
["bitfinex","SOLUSD",1770869326008,0.69385894,81.019,80.996,43.21201046]
["bitfinex","SOLUSD",1770869326189,3.7552389,81.01,80.989,12.34728354]
["bitfinex","SOLUSD",1770869326392,0.69385894,81.009,80.989,12.34728354]
["bitfinex","SOLUSD",1770869327105,0.69385894,81.02,80.99,0.64592343]
["bitfinex","SOLUSD",1770869327305,0.69385894,81.019,80.99,0.64592343]
["bitfinex","SOLUSD",1770869328988,0.69385894,81.019,80.988,55.32]
["bitfinex","SOLUSD",1770869329207,0.69385894,81.017,80.989,12.34735581]
["bitfinex","SOLUSD",1770869330808,0.69228965,81.009,80.977,13.03865551]
["bitfinex","SOLUSD",1770869331007,0.69228965,80.999,80.977,13.03865551]
["bitfinex","SOLUSD",1770869332391,0.69228965,80.999,80.973,12.34971158]
["bitfinex","SOLUSD",1770869333296,13.03814961,80.999,80.973,12.34971158]
["bitfinex","SOLUSD",1770869333497,0.69228965,80.998,80.973,12.34971158]
["bitfinex","SOLUSD",1770869334814,0.69228965,80.998,80.972,0.69317345]
["bitfinex","SOLUSD",1770869336714,0.69228965,80.996,80.972,0.69317345]
["bitfinex","SOLUSD",1770869337020,0.69228965,80.996,80.973,12.34979561]
["bitfinex","SOLUSD",1770869340917,49.00752855,81.01,80.974,0.69822495]
["bitfinex","SOLUSD",1770869341104,0.69228965,81.009,80.974,0.69822495]
["bitfinex","SOLUSD",1770869342626,0.69228965,81.009,80.976,0.69983399]
["bitfinex","SOLUSD",1770869343122,12.34381533,81.013,80.976,0.69983399]
["bitfinex","SOLUSD",1770869343321,0.69228965,81.012,80.976,0.69983399]
["bitfinex","SOLUSD",1770869343905,3.7552389,81.01,80.977,0.70061665]
["bitfinex","SOLUSD",1770869344103,0.69228965,81.009,80.977,0.70061665]
["bitfinex","SOLUSD",1770869344721,0.69228965,81.009,80.976,1.6]
["bitfinex","SOLUSD",1770869344722,0.69228965,81.009,80.979,0.70139495]
["bitfinex","SOLUSD",1770869346232,0.69228965,81.017,80.979,0.70139495]
["bitfinex","SOLUSD",1770869346406,0.69228965,81.023,80.981,0.70216328]
["bitfinex","SOLUSD",1770869346834,0.69228965,81.03,80.991,0.70291419]
["bitfinex","SOLUSD",1770869347432,0.69228965,81.029,80.991,0.70291419]
["bitfinex","SOLUSD",1770869348908,0.69228965,81.029,80.993,0.70311241]
["bitfinex","SOLUSD",1770869350724,0.69228965,81.029,80.995,0.70311241]
["bitfinex","SOLUSD",1770869352603,0.69228965,81.029,80.997,0.70311241]
["bitfinex","SOLUSD",1770869352809,0.69228965,81.029,80.999,0.70311241]
["bitfinex","SOLUSD",1770869354229,6.44708621,81.033,80.999,0.70311241]
["bitfinex","SOLUSD",1770869354436,0.69228965,81.032,80.999,0.70311241]
["bitfinex","SOLUSD",1770869354641,0.69228965,81.032,81.001,0.70311241]
["bitfinex","SOLUSD",1770869356528,0.69228965,81.032,81.002,12.34537418]
["bitfinex","SOLUSD",1770869356729,0.69228965,81.029,81.003,0.70311241]
["bitfinex","SOLUSD",1770869357335,6.44708621,81.033,81.003,0.70311241]
["bitfinex","SOLUSD",1770869357509,0.69228965,81.032,81.003,0.70311241]
["bitfinex","SOLUSD",1770869358315,0.69228965,81.056,81.003,0.70311241]
["bitfinex","SOLUSD",1770869358514,0.69228965,81.049,81.013,0.70311241]
["bitfinex","SOLUSD",1770869359820,0.69228965,81.048,81.013,0.70311241]
["bitfinex","SOLUSD",1770869360222,0.69228965,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770869360814,0.69228965,81.039,81.003,55.28]
["bitfinex","SOLUSD",1770869360815,0.69228965,81.039,81.006,0.67744986]
["bitfinex","SOLUSD",1770869361637,0.69803603,81.019,80.978,0.67744986]
["bitfinex","SOLUSD",1770869362330,0.69803603,81.019,80.981,0.67744986]
["bitfinex","SOLUSD",1770869363321,0.69803603,81.019,80.983,0.67744986]
["bitfinex","SOLUSD",1770869364016,3.7552389,81.01,80.983,0.67744986]
["bitfinex","SOLUSD",1770869364216,0.69803603,81.009,80.983,0.67744986]
["bitfinex","SOLUSD",1770869364441,0.69803603,80.999,80.982,12.3484231]
["bitfinex","SOLUSD",1770869364631,0.69803603,80.989,80.973,12.34967293]
["bitfinex","SOLUSD",1770869364942,0.69803603,80.989,80.962,0.67744986]
["bitfinex","SOLUSD",1770869365315,0.69803603,80.989,80.964,0.67744986]
["bitfinex","SOLUSD",1770869366934,0.69803603,80.989,80.963,12.35132097]
["bitfinex","SOLUSD",1770869367135,0.69803603,80.989,80.963,13.02877083]
["bitfinex","SOLUSD",1770869367337,0.69803603,80.989,80.964,0.67744986]
["bitfinex","SOLUSD",1770869367839,0.69803603,80.999,80.966,0.67744986]
["bitfinex","SOLUSD",1770869368032,0.69803603,80.989,80.966,0.67744986]
["bitfinex","SOLUSD",1770869369034,0.69803603,80.989,80.955,30.88110194]
["bitfinex","SOLUSD",1770869369339,0.69803603,80.989,80.957,0.67540194]
["bitfinex","SOLUSD",1770869370440,0.71517526,80.987,80.957,0.67540194]
["bitfinex","SOLUSD",1770869371222,0.71517526,80.987,80.959,0.67540194]
["bitfinex","SOLUSD",1770869372444,0.71517526,80.987,80.961,0.67540194]
["bitfinex","SOLUSD",1770869374721,0.71517526,80.987,80.962,12.35147353]
["bitfinex","SOLUSD",1770869375243,0.71517526,80.987,80.963,0.67540194]
["bitfinex","SOLUSD",1770869377358,0.71517526,80.993,80.965,0.67540194]
["bitfinex","SOLUSD",1770869378140,0.71517526,80.989,80.965,0.67540194]
["bitfinex","SOLUSD",1770869378345,0.71517526,80.989,80.964,12.35116842]
["bitfinex","SOLUSD",1770869378646,0.71517526,80.989,80.965,0.67540194]
["bitfinex","SOLUSD",1770869379347,0.71517526,80.989,80.966,12.35086332]
["bitfinex","SOLUSD",1770869379521,0.71517526,80.989,80.967,0.67540194]
["bitfinex","SOLUSD",1770869380139,0.71517526,80.989,80.966,12.35086332]
["bitfinex","SOLUSD",1770869380328,0.71517526,80.995,80.967,0.67540194]
["bitfinex","SOLUSD",1770869380643,0.71517526,80.995,80.969,0.67540194]
["bitfinex","SOLUSD",1770869382353,0.71517526,80.995,80.97,12.35025318]
["bitfinex","SOLUSD",1770869382945,0.71517526,80.995,80.971,0.67540194]
["bitfinex","SOLUSD",1770869384325,0.71517526,80.995,80.973,0.67540194]
["bitfinex","SOLUSD",1770869384747,0.71517526,80.995,80.973,2.27540194]
["bitfinex","SOLUSD",1770869385046,0.71517526,80.999,80.974,0.67540194]
["bitfinex","SOLUSD",1770869385252,0.71517526,81.009,80.974,0.67540194]
["bitfinex","SOLUSD",1770869386231,0.71517526,81.009,80.973,1.6]
["bitfinex","SOLUSD",1770869386232,0.71517526,81.009,80.976,0.67540194]
["bitfinex","SOLUSD",1770869388348,0.71517526,81.028,80.991,0.67540194]
["bitfinex","SOLUSD",1770869388932,3.75403473,81.03,80.991,0.67540194]
["bitfinex","SOLUSD",1770869389236,0.71517526,81.034,80.991,0.67540194]
["bitfinex","SOLUSD",1770869391235,3.75403473,81.04,81.001,0.69369796]
["bitfinex","SOLUSD",1770869391438,3.75403473,81.04,81.002,55.38]
["bitfinex","SOLUSD",1770869391641,3.75403473,81.04,81.003,0.69369796]
["bitfinex","SOLUSD",1770869392054,4.42929223,81.04,81.003,0.69369796]
["bitfinex","SOLUSD",1770869392548,4.42929223,81.04,81.005,0.69369796]
["bitfinex","SOLUSD",1770869392753,0.6752575,81.039,81.005,0.69369796]
["bitfinex","SOLUSD",1770869393460,0.6752575,81.039,81.007,0.69369796]
["bitfinex","SOLUSD",1770869395063,0.6752575,81.045,81.011,0.69369796]
["bitfinex","SOLUSD",1770869395240,44.06,81.068,81.012,1.6]
["bitfinex","SOLUSD",1770869395241,0.6752575,81.039,81.012,1.6]
["bitfinex","SOLUSD",1770869395439,3.75403473,81.04,81.003,12.34518017]
["bitfinex","SOLUSD",1770869395440,0.6752575,81.019,81.003,12.34518017]
["bitfinex","SOLUSD",1770869396572,0.6752575,81.019,80.998,43.21067586]
["bitfinex","SOLUSD",1770869396941,3.75403473,81.05,81.011,0.69369796]
["bitfinex","SOLUSD",1770869397257,12.33471482,81.072,81.013,0.69369796]
["bitfinex","SOLUSD",1770869397561,3.75403473,81.05,81.015,0.69369796]
["bitfinex","SOLUSD",1770869397858,3.75403473,81.05,81.016,0.69369796]
["bitfinex","SOLUSD",1770869398847,3.75403473,81.05,81.018,0.69369796]
["bitfinex","SOLUSD",1770869399154,0.6752575,81.049,81.018,0.69369796]
["bitfinex","SOLUSD",1770869400964,0.6752575,81.049,81.02,0.69369796]
["bitfinex","SOLUSD",1770869401283,0.6752575,81.029,80.99,1.6]
["bitfinex","SOLUSD",1770869401576,0.6752575,81.019,80.989,0.69369796]
["bitfinex","SOLUSD",1770869401860,3.75403473,81.03,80.99,0.69369796]
["bitfinex","SOLUSD",1770869402054,3.75403473,81.02,80.99,0.69369796]
["bitfinex","SOLUSD",1770869402446,3.75403473,81.02,80.992,0.69369796]
["bitfinex","SOLUSD",1770869402647,3.75403473,81.02,80.993,0.69369796]
["bitfinex","SOLUSD",1770869402862,3.75403473,81.04,80.986,0.69369796]
["bitfinex","SOLUSD",1770869402863,3.75403473,81.01,80.986,0.69369796]
["bitfinex","SOLUSD",1770869403166,3.75403473,81.01,80.987,12.34766073]
["bitfinex","SOLUSD",1770869403871,0.6752575,81.009,80.987,12.34766073]
["bitfinex","SOLUSD",1770869406260,0.6752575,81.009,80.988,0.69369796]
["bitfinex","SOLUSD",1770869407351,0.6752575,81.009,80.989,12.34735581]
["bitfinex","SOLUSD",1770869408267,0.6752575,81.009,80.99,1.6]
["bitfinex","SOLUSD",1770869408467,0.6752575,81.009,80.991,12.3470509]
["bitfinex","SOLUSD",1770869413470,0.6752575,81.009,80.993,12.34674601]
["bitfinex","SOLUSD",1770869414057,0.6752575,81.009,80.992,1.6]
["bitfinex","SOLUSD",1770869414265,0.6752575,81.009,80.993,12.34674601]
["bitfinex","SOLUSD",1770869415152,0.6752575,81.009,80.992,1.6]
["bitfinex","SOLUSD",1770869416955,0.6752575,81.009,80.988,12.34742183]
["bitfinex","SOLUSD",1770869417565,3.75403473,81.0,80.984,0.69369796]
["bitfinex","SOLUSD",1770869418975,3.75403473,81.0,80.985,12.34796567]
["bitfinex","SOLUSD",1770869419680,3.75403473,81.0,80.985,0.69369796]
["bitfinex","SOLUSD",1770869419879,0.6752575,80.999,80.982,1.6]
["bitfinex","SOLUSD",1770869420262,0.6752575,80.999,80.983,12.34827062]
["bitfinex","SOLUSD",1770869420462,3.75403473,81.0,80.984,0.69369796]
["bitfinex","SOLUSD",1770869420882,0.6752575,81.005,80.984,0.69369796]
["bitfinex","SOLUSD",1770869421666,0.6752575,81.005,80.983,12.34827062]
["bitfinex","SOLUSD",1770869421871,0.74833086,81.019,80.986,0.69657426]
["bitfinex","SOLUSD",1770869422073,0.74833086,81.018,80.986,0.69657426]
["bitfinex","SOLUSD",1770869423080,3.75403473,81.01,80.986,0.69657426]
["bitfinex","SOLUSD",1770869423385,4.50236559,81.01,80.986,0.69657426]
["bitfinex","SOLUSD",1770869423885,0.74833086,81.009,80.987,12.34766073]
["bitfinex","SOLUSD",1770869424184,0.74833086,81.009,80.988,0.69657426]
["bitfinex","SOLUSD",1770869429593,0.74833086,81.009,80.983,12.34824285]
["bitfinex","SOLUSD",1770869430503,0.69001256,80.999,80.962,13.06539253]
["bitfinex","SOLUSD",1770869430671,0.69001256,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770869431574,0.69001256,80.979,80.957,12.35223637]
["bitfinex","SOLUSD",1770869434000,0.69001256,80.969,80.947,12.3537239]
["bitfinex","SOLUSD",1770869434584,0.69001256,80.969,80.948,0.713919]
["bitfinex","SOLUSD",1770869437202,0.69001256,80.969,80.949,13.06737611]
["bitfinex","SOLUSD",1770869437698,0.69001256,80.969,80.95,0.713919]
["bitfinex","SOLUSD",1770869438394,0.69001256,80.969,80.942,0.713919]
["bitfinex","SOLUSD",1770869440402,0.69001256,80.969,80.944,0.713919]
["bitfinex","SOLUSD",1770869441498,0.69001256,80.969,80.945,13.06798657]
["bitfinex","SOLUSD",1770869443712,0.69001256,80.967,80.939,0.713919]
["bitfinex","SOLUSD",1770869444015,0.69001256,80.959,80.937,12.35519039]
["bitfinex","SOLUSD",1770869445414,0.69001256,80.959,80.938,0.713919]
["bitfinex","SOLUSD",1770869451117,0.69001256,80.959,80.939,13.06174435]
["bitfinex","SOLUSD",1770869451412,0.69001256,80.959,80.94,0.70676097]
["bitfinex","SOLUSD",1770869452319,0.69001256,80.959,80.942,0.70676097]
["bitfinex","SOLUSD",1770869452506,0.70775805,80.965,80.942,0.70676097]
["bitfinex","SOLUSD",1770869453019,0.70775805,80.965,80.937,68.23523339]
["bitfinex","SOLUSD",1770869454224,0.70775805,80.965,80.938,0.70676097]
["bitfinex","SOLUSD",1770869455324,0.70775805,80.965,80.94,0.70676097]
["bitfinex","SOLUSD",1770869455626,0.70775805,80.965,80.942,0.70676097]
["bitfinex","SOLUSD",1770869457899,12.34941694,80.976,80.942,0.70676097]
["bitfinex","SOLUSD",1770869458105,0.70775805,80.98,80.944,0.70676097]
["bitfinex","SOLUSD",1770869458520,0.70775805,80.986,80.951,0.70676097]
["bitfinex","SOLUSD",1770869459921,0.70775805,80.979,80.951,0.70676097]
["bitfinex","SOLUSD",1770869461328,0.70775805,80.979,80.953,0.70676097]
["bitfinex","SOLUSD",1770869461826,3.75454733,80.97,80.948,13.06028207]
["bitfinex","SOLUSD",1770869462008,0.70775805,80.969,80.944,12.35418661]
["bitfinex","SOLUSD",1770869462202,0.70775805,80.959,80.944,12.35418661]
["bitfinex","SOLUSD",1770869462602,3.75454733,80.95,80.917,0.77307328]
["bitfinex","SOLUSD",1770869462826,3.75454733,80.94,80.912,0.77307328]
["bitfinex","SOLUSD",1770869463320,3.75454733,80.94,80.913,13.13202672]
["bitfinex","SOLUSD",1770869463519,3.75454733,80.93,80.913,13.13202672]
["bitfinex","SOLUSD",1770869464026,3.75454733,80.92,80.892,0.77307328]
["bitfinex","SOLUSD",1770869464328,3.75454733,80.92,80.903,0.77307328]
["bitfinex","SOLUSD",1770869465329,3.75454733,80.92,80.904,12.36032829]
["bitfinex","SOLUSD",1770869465628,3.75454733,80.93,80.905,0.77307328]
["bitfinex","SOLUSD",1770869466030,3.75454733,80.92,80.905,0.77307328]
["bitfinex","SOLUSD",1770869467631,3.75454733,80.92,80.904,12.36032829]
["bitfinex","SOLUSD",1770869468653,3.75454733,80.93,80.904,12.36032829]
["bitfinex","SOLUSD",1770869469653,3.75454733,80.93,80.904,13.13340157]
["bitfinex","SOLUSD",1770869470051,3.75454733,80.93,80.906,13.13309602]
["bitfinex","SOLUSD",1770869470456,4.90072201,80.934,80.901,0.77307328]
["bitfinex","SOLUSD",1770869470640,4.90072201,80.934,80.911,0.77307328]
["bitfinex","SOLUSD",1770869470952,43.58,80.947,80.911,0.77307328]
["bitfinex","SOLUSD",1770869471332,12.35324474,80.951,80.911,0.77307328]
["bitfinex","SOLUSD",1770869471540,43.58,80.95,80.911,0.77307328]
["bitfinex","SOLUSD",1770869472158,6.45610415,80.957,80.916,0.77307328]
["bitfinex","SOLUSD",1770869472336,37.74,80.967,80.921,0.77307328]
["bitfinex","SOLUSD",1770869472537,3.75454733,80.93,80.905,0.77307328]
["bitfinex","SOLUSD",1770869473760,3.75454733,80.92,80.899,0.77307328]
["bitfinex","SOLUSD",1770869473931,3.75454733,80.93,80.902,0.77307328]
["bitfinex","SOLUSD",1770869474256,16.11090467,80.93,80.902,0.77307328]
["bitfinex","SOLUSD",1770869474738,16.11090467,80.93,80.895,12.36158761]
["bitfinex","SOLUSD",1770869474739,3.75454733,80.92,80.895,12.36158761]
["bitfinex","SOLUSD",1770869475052,3.75454733,80.92,80.894,12.36170436]
["bitfinex","SOLUSD",1770869475559,3.75454733,80.92,80.89,13.33551436]
["bitfinex","SOLUSD",1770869475757,3.75454733,80.91,80.89,0.2]
["bitfinex","SOLUSD",1770869479855,3.75454733,80.9,80.89,0.2]
["bitfinex","SOLUSD",1770869480064,3.75454733,80.9,80.88,0.2]
["bitfinex","SOLUSD",1770869480361,3.77525246,80.89,80.88,0.2]
["bitfinex","SOLUSD",1770869480657,3.75454733,80.89,80.864,0.78342966]
["bitfinex","SOLUSD",1770869482057,12.36262038,80.889,80.864,0.78342966]
["bitfinex","SOLUSD",1770869482359,3.75454733,80.88,80.864,0.78342966]
["bitfinex","SOLUSD",1770869482562,3.75454733,80.88,80.858,0.78342966]
["bitfinex","SOLUSD",1770869482944,3.75454733,80.88,80.85,31.12124477]
["bitfinex","SOLUSD",1770869482945,3.75454733,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770869483142,43.6,80.882,80.852,0.78342966]
["bitfinex","SOLUSD",1770869483453,3.75454733,80.89,80.852,0.78342966]
["bitfinex","SOLUSD",1770869483660,43.6,80.889,80.852,0.78342966]
["bitfinex","SOLUSD",1770869484069,43.6,80.889,80.853,12.36812486]
["bitfinex","SOLUSD",1770869484254,16.11706119,80.89,80.854,0.78342966]
["bitfinex","SOLUSD",1770869485177,43.6,80.891,80.854,0.78342966]
["bitfinex","SOLUSD",1770869485474,43.62,80.899,80.861,0.78342966]
["bitfinex","SOLUSD",1770869488264,43.62,80.899,80.863,0.78342966]
["bitfinex","SOLUSD",1770869490574,43.62,80.899,80.865,0.78342966]
["bitfinex","SOLUSD",1770869490753,12.36124502,80.898,80.865,0.78342966]
["bitfinex","SOLUSD",1770869490958,3.75454733,80.89,80.864,12.36644242]
["bitfinex","SOLUSD",1770869491270,3.75454733,80.89,80.861,1.6]
["bitfinex","SOLUSD",1770869491271,3.75454733,80.88,80.861,1.6]
["bitfinex","SOLUSD",1770869491457,3.75454733,80.88,80.859,0.78342966]
["bitfinex","SOLUSD",1770869491650,3.75454733,80.88,80.86,12.36705416]
["bitfinex","SOLUSD",1770869491851,3.75454733,80.89,80.86,12.36705416]
["bitfinex","SOLUSD",1770869492060,43.62,80.889,80.86,12.36705416]
["bitfinex","SOLUSD",1770869492674,12.35849522,80.916,80.871,0.78342966]
["bitfinex","SOLUSD",1770869493053,3.76137763,80.92,80.871,0.78342966]
["bitfinex","SOLUSD",1770869493252,3.76137763,80.92,80.881,0.78342966]
["bitfinex","SOLUSD",1770869493455,3.76137763,80.93,80.881,0.78342966]
["bitfinex","SOLUSD",1770869493779,3.76137763,80.93,80.864,4.61729252]
["bitfinex","SOLUSD",1770869493780,3.76137763,80.93,80.891,0.78342966]
["bitfinex","SOLUSD",1770869493954,3.76137763,80.93,80.892,0.78342966]
["bitfinex","SOLUSD",1770869494380,47.38137763,80.95,80.901,0.78342966]
["bitfinex","SOLUSD",1770869494573,12.35345711,80.949,80.903,0.78342966]
["bitfinex","SOLUSD",1770869494747,3.76137763,80.94,80.903,0.78342966]
["bitfinex","SOLUSD",1770869496562,43.23709989,80.949,80.904,12.36032829]
["bitfinex","SOLUSD",1770869496769,3.76137763,80.94,80.905,0.78342966]
["bitfinex","SOLUSD",1770869497087,43.23709989,80.949,80.905,0.78342966]
["bitfinex","SOLUSD",1770869497275,3.76137763,80.94,80.905,0.78342966]
["bitfinex","SOLUSD",1770869497883,3.76137763,80.93,80.9,12.36093943]
["bitfinex","SOLUSD",1770869498055,3.76137763,80.92,80.892,0.78342966]
["bitfinex","SOLUSD",1770869498766,12.35803704,80.919,80.889,55.64]
["bitfinex","SOLUSD",1770869499171,3.76137763,80.91,80.889,55.64]
["bitfinex","SOLUSD",1770869499379,3.76137763,80.91,80.884,0.78342966]
["bitfinex","SOLUSD",1770869500375,3.76137763,80.91,80.878,0.78342966]
["bitfinex","SOLUSD",1770869500581,3.76137763,80.91,80.88,0.78342966]
["bitfinex","SOLUSD",1770869501476,43.25847556,80.909,80.869,12.3655674]
["bitfinex","SOLUSD",1770869501691,12.35956444,80.909,80.862,0.78342966]
["bitfinex","SOLUSD",1770869502088,3.76137763,80.9,80.862,0.78342966]
["bitfinex","SOLUSD",1770869502884,4.61729252,80.933,80.861,43.28415428]
["bitfinex","SOLUSD",1770869502885,4.61729252,80.952,80.881,0.78342966]
["bitfinex","SOLUSD",1770869503059,3.76137763,80.93,80.881,0.78342966]
["bitfinex","SOLUSD",1770869503263,3.76137763,80.93,80.891,0.78342966]
["bitfinex","SOLUSD",1770869503781,16.11629795,80.94,80.893,0.78342966]
["bitfinex","SOLUSD",1770869505568,3.76137763,80.93,80.893,0.78342966]
["bitfinex","SOLUSD",1770869505766,3.76137763,80.93,80.895,0.78342966]
["bitfinex","SOLUSD",1770869505978,3.76137763,80.92,80.895,0.78342966]
["bitfinex","SOLUSD",1770869506282,16.11784985,80.93,80.895,0.78342966]
["bitfinex","SOLUSD",1770869506973,3.76137763,80.92,80.895,0.78342966]
["bitfinex","SOLUSD",1770869508386,3.76137763,80.92,80.897,0.78342966]
["bitfinex","SOLUSD",1770869508683,3.76137763,80.91,80.89,12.36232132]
["bitfinex","SOLUSD",1770869508876,3.76137763,80.91,80.889,68.02251867]
["bitfinex","SOLUSD",1770869509073,3.76137763,80.91,80.889,54.18215465]
["bitfinex","SOLUSD",1770869509283,3.76137763,80.9,80.881,13.14723499]
["bitfinex","SOLUSD",1770869511188,3.76137763,80.9,80.872,0.78342966]
["bitfinex","SOLUSD",1770869512885,3.76137763,80.91,80.872,0.78342966]
["bitfinex","SOLUSD",1770869513286,3.76137763,80.91,80.873,12.36506621]
["bitfinex","SOLUSD",1770869513486,12.35956444,80.909,80.874,0.78342966]
["bitfinex","SOLUSD",1770869514872,3.76137763,80.91,80.874,0.78342966]
["bitfinex","SOLUSD",1770869515993,12.35956444,80.909,80.875,12.36476043]
["bitfinex","SOLUSD",1770869516193,12.35956444,80.909,80.876,0.78342966]
["bitfinex","SOLUSD",1770869517389,3.76137763,80.91,80.876,0.78342966]
["bitfinex","SOLUSD",1770869518586,16.12089762,80.91,80.878,0.78342966]
["bitfinex","SOLUSD",1770869519468,3.76137763,80.91,80.878,0.78342966]
["bitfinex","SOLUSD",1770869519990,12.35956444,80.909,80.878,0.78342966]
["bitfinex","SOLUSD",1770869520675,12.35956444,80.909,80.88,0.78342966]
["bitfinex","SOLUSD",1770869521487,139.91,80.978,80.882,0.78342966]
["bitfinex","SOLUSD",1770869521789,139.91,80.978,80.88,3.76137763]
["bitfinex","SOLUSD",1770869521790,3.76137763,80.94,80.901,0.78342966]
["bitfinex","SOLUSD",1770869521989,3.76137763,80.94,80.902,0.78342966]
["bitfinex","SOLUSD",1770869523093,3.76137763,80.91,80.89,0.78342966]
["bitfinex","SOLUSD",1770869523274,3.76137763,80.91,80.872,55.74]
["bitfinex","SOLUSD",1770869523694,3.76137763,80.9,80.872,55.74]
["bitfinex","SOLUSD",1770869524081,4.61729252,80.931,80.872,55.74]
["bitfinex","SOLUSD",1770869524397,3.76137763,80.91,80.872,55.74]
["bitfinex","SOLUSD",1770869524980,3.76137763,80.91,80.87,3.76137763]
["bitfinex","SOLUSD",1770869525504,43.25045721,80.924,80.871,12.36537201]
["bitfinex","SOLUSD",1770869525701,3.76137763,80.91,80.871,12.36537201]
["bitfinex","SOLUSD",1770869526692,3.76137763,80.92,80.88,3.76137763]
["bitfinex","SOLUSD",1770869526999,3.76137763,80.91,80.871,43.27880204]
["bitfinex","SOLUSD",1770869527399,3.76137763,80.91,80.872,0.78342966]
["bitfinex","SOLUSD",1770869527991,12.35956444,80.909,80.874,0.78342966]
["bitfinex","SOLUSD",1770869528211,3.76137763,80.9,80.87,55.74]
["bitfinex","SOLUSD",1770869528386,3.76137763,80.9,80.86,3.76137763]
["bitfinex","SOLUSD",1770869528387,3.76137763,80.89,80.86,13.15048382]
["bitfinex","SOLUSD",1770869528582,3.76137763,80.9,80.861,0.78342966]
["bitfinex","SOLUSD",1770869529286,55.85956444,80.909,80.861,0.78342966]
["bitfinex","SOLUSD",1770869529605,3.76137763,80.9,80.861,0.78342966]
["bitfinex","SOLUSD",1770869529782,55.85956444,80.909,80.861,0.78342966]
["bitfinex","SOLUSD",1770869529983,43.5,80.909,80.873,0.78342966]
["bitfinex","SOLUSD",1770869530183,3.76137763,80.91,80.873,0.78342966]
["bitfinex","SOLUSD",1770869530379,3.76137763,80.91,80.87,3.76137763]
["bitfinex","SOLUSD",1770869530380,3.76137763,80.88,80.863,0.78342966]
["bitfinex","SOLUSD",1770869530586,3.76137763,80.89,80.864,0.78342966]
["bitfinex","SOLUSD",1770869532113,12.36262038,80.889,80.859,12.36715708]
["bitfinex","SOLUSD",1770869532301,3.76137763,80.88,80.859,12.36715708]
["bitfinex","SOLUSD",1770869532495,3.76137763,80.88,80.856,0.78342966]
["bitfinex","SOLUSD",1770869533282,3.76137763,80.88,80.857,12.36751301]
["bitfinex","SOLUSD",1770869534289,3.76137763,80.87,80.852,12.36820086]
["bitfinex","SOLUSD",1770869534707,3.76137763,80.86,80.831,12.37141519]
["bitfinex","SOLUSD",1770869534886,3.76137763,80.86,80.832,0.78342966]
["bitfinex","SOLUSD",1770869535088,3.76137763,80.87,80.832,0.78342966]
["bitfinex","SOLUSD",1770869535289,3.76137763,80.87,80.833,0.78342966]
["bitfinex","SOLUSD",1770869536495,3.76137763,80.87,80.835,0.78342966]
["bitfinex","SOLUSD",1770869538091,3.76137763,80.87,80.837,0.78342966]
["bitfinex","SOLUSD",1770869539312,3.76137763,80.86,80.833,55.82]
["bitfinex","SOLUSD",1770869539514,3.76137763,80.86,80.834,12.37089777]
["bitfinex","SOLUSD",1770869539706,3.76137763,80.87,80.835,0.78342966]
["bitfinex","SOLUSD",1770869539903,3.76137763,80.86,80.835,0.78342966]
["bitfinex","SOLUSD",1770869540298,43.46,80.878,80.837,0.78342966]
["bitfinex","SOLUSD",1770869540613,3.76137763,80.87,80.837,0.78342966]
["bitfinex","SOLUSD",1770869542413,3.76137763,80.87,80.836,43.29754069]
["bitfinex","SOLUSD",1770869542414,3.76137763,80.89,80.851,0.78342966]
["bitfinex","SOLUSD",1770869542998,43.46,80.896,80.86,3.76137763]
["bitfinex","SOLUSD",1770869543202,43.46,80.896,80.861,0.78342966]
["bitfinex","SOLUSD",1770869543411,3.76137763,80.91,80.871,0.78342966]
["bitfinex","SOLUSD",1770869543613,3.76137763,80.9,80.871,0.78342966]
["bitfinex","SOLUSD",1770869544222,43.46,80.916,80.871,0.78342966]
["bitfinex","SOLUSD",1770869544518,43.46,80.916,80.861,55.82]
["bitfinex","SOLUSD",1770869544519,3.76137763,80.91,80.873,0.78342966]
["bitfinex","SOLUSD",1770869544897,3.76137763,80.9,80.873,0.78342966]
["bitfinex","SOLUSD",1770869545717,3.76137763,80.91,80.873,0.78342966]
["bitfinex","SOLUSD",1770869546518,3.76137763,80.89,80.864,12.36642772]
["bitfinex","SOLUSD",1770869548612,16.12388213,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1770869548919,3.76137763,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1770869549119,3.76137763,80.89,80.862,13.15017794]
["bitfinex","SOLUSD",1770869549916,12.3597172,80.908,80.857,0.78342966]
["bitfinex","SOLUSD",1770869550122,3.76137763,80.9,80.861,0.78342966]
["bitfinex","SOLUSD",1770869550925,12.36109222,80.899,80.863,0.78342966]
["bitfinex","SOLUSD",1770869551223,3.76137763,80.89,80.863,0.78342966]
["bitfinex","SOLUSD",1770869551698,3.76137763,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1770869553021,3.7639781,80.88,80.843,0.78342966]
["bitfinex","SOLUSD",1770869553913,3.7639781,80.87,80.843,0.78342966]
["bitfinex","SOLUSD",1770869554417,3.7639781,80.88,80.843,0.78342966]
["bitfinex","SOLUSD",1770869555018,3.7639781,80.91,80.861,0.78342966]
["bitfinex","SOLUSD",1770869555802,3.7639781,80.89,80.861,0.78342966]
["bitfinex","SOLUSD",1770869557308,12.36262038,80.889,80.861,0.78342966]
["bitfinex","SOLUSD",1770869557715,43.5,80.899,80.863,0.78342966]
["bitfinex","SOLUSD",1770869558023,55.83696809,80.926,80.881,0.78342966]
["bitfinex","SOLUSD",1770869558531,55.83696809,80.926,80.855,55.88]
["bitfinex","SOLUSD",1770869558532,3.7639781,80.89,80.851,0.78342966]
["bitfinex","SOLUSD",1770869558708,3.7639781,80.9,80.861,0.78342966]
["bitfinex","SOLUSD",1770869559412,12.36109222,80.899,80.863,0.78342966]
["bitfinex","SOLUSD",1770869565830,12.36109222,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1770869565831,3.7639781,80.87,80.812,0.78342966]
["bitfinex","SOLUSD",1770869566018,3.7639781,80.84,80.812,0.78342966]
["bitfinex","SOLUSD",1770869566637,3.7639781,80.88,80.812,0.78342966]
["bitfinex","SOLUSD",1770869566936,3.7639781,80.88,80.811,12.37455296]
["bitfinex","SOLUSD",1770869566937,3.7639781,80.87,80.831,0.78342966]
["bitfinex","SOLUSD",1770869567608,4.61729252,80.896,80.841,0.78342966]
["bitfinex","SOLUSD",1770869567815,4.61729252,80.896,80.84,3.7639781]
["bitfinex","SOLUSD",1770869567816,3.7639781,80.88,80.843,0.78342966]
["bitfinex","SOLUSD",1770869568416,16.12801758,80.88,80.843,0.78342966]
["bitfinex","SOLUSD",1770869570337,16.12801758,80.88,80.845,0.78342966]
["bitfinex","SOLUSD",1770869571918,3.7639781,80.88,80.845,0.78342966]
["bitfinex","SOLUSD",1770869572118,3.7639781,80.89,80.845,0.78342966]
["bitfinex","SOLUSD",1770869572425,12.36262038,80.889,80.851,0.78342966]
["bitfinex","SOLUSD",1770869572618,4.61729252,80.909,80.851,0.78342966]
["bitfinex","SOLUSD",1770869572619,3.7639781,80.9,80.851,0.78342966]
["bitfinex","SOLUSD",1770869572841,12.35956444,80.909,80.851,0.78342966]
["bitfinex","SOLUSD",1770869572842,56.01956444,80.909,80.851,0.78342966]
["bitfinex","SOLUSD",1770869573016,56.01956444,80.909,80.861,0.78342966]
["bitfinex","SOLUSD",1770869573218,3.7639781,80.9,80.861,0.78342966]
["bitfinex","SOLUSD",1770869577341,12.36109222,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1770869577644,12.36109222,80.899,80.863,0.78342966]
["bitfinex","SOLUSD",1770869578750,3.7639781,80.92,80.862,12.36674828]
["bitfinex","SOLUSD",1770869578751,3.7639781,80.93,80.891,0.78342966]
["bitfinex","SOLUSD",1770869579222,43.64,80.934,80.891,0.78342966]
["bitfinex","SOLUSD",1770869579422,3.7639781,80.93,80.893,0.78342966]
["bitfinex","SOLUSD",1770869580420,43.64,80.934,80.901,0.78342966]
["bitfinex","SOLUSD",1770869581829,43.64,80.934,80.903,0.78342966]
["bitfinex","SOLUSD",1770869582844,43.23733226,80.949,80.904,12.36032829]
["bitfinex","SOLUSD",1770869583049,37.11,81.016,80.921,0.78342966]
["bitfinex","SOLUSD",1770869583050,43.64,80.948,80.921,0.78342966]
["bitfinex","SOLUSD",1770869583351,43.64,80.953,80.921,0.78342966]
["bitfinex","SOLUSD",1770869584131,10.06825816,80.95,80.911,0.78342966]
["bitfinex","SOLUSD",1770869584543,10.06825816,80.94,80.904,13.14375795]
["bitfinex","SOLUSD",1770869584744,10.06825816,80.93,80.899,0.78342966]
["bitfinex","SOLUSD",1770869584927,10.06825816,80.92,80.871,13.14880167]
["bitfinex","SOLUSD",1770869585248,37.54,80.919,80.881,0.78342966]
["bitfinex","SOLUSD",1770869585623,37.54,80.919,80.891,0.78342966]
["bitfinex","SOLUSD",1770869585825,37.54,80.919,80.901,0.78342966]
["bitfinex","SOLUSD",1770869586146,12.35578128,80.934,80.901,0.78342966]
["bitfinex","SOLUSD",1770869586329,43.66,80.935,80.901,0.78342966]
["bitfinex","SOLUSD",1770869586728,56.01417402,80.945,80.911,0.78342966]
["bitfinex","SOLUSD",1770869586930,12.35498338,80.939,80.902,0.78342966]
["bitfinex","SOLUSD",1770869588928,10.06825816,80.93,80.902,0.78342966]
["bitfinex","SOLUSD",1770869589129,10.06825816,80.93,80.895,0.78342966]
["bitfinex","SOLUSD",1770869590527,56.03651002,80.929,80.896,13.14498029]
["bitfinex","SOLUSD",1770869590949,56.03651002,80.929,80.897,0.78342966]
["bitfinex","SOLUSD",1770869591136,10.06825816,80.92,80.89,12.36240581]
["bitfinex","SOLUSD",1770869591344,10.06825816,80.92,80.89,13.14583547]
["bitfinex","SOLUSD",1770869591544,10.06825816,80.92,80.88,10.06825816]
["bitfinex","SOLUSD",1770869591545,10.06825816,80.92,80.884,0.78342966]
["bitfinex","SOLUSD",1770869591731,43.66,80.924,80.891,0.78342966]
["bitfinex","SOLUSD",1770869592127,43.66,80.924,80.901,0.78342966]
["bitfinex","SOLUSD",1770869592443,56.0352921,80.937,80.903,0.78342966]
["bitfinex","SOLUSD",1770869592839,43.68,80.937,80.91,10.06825816]
["bitfinex","SOLUSD",1770869593041,43.68,80.937,80.911,0.78342966]
["bitfinex","SOLUSD",1770869594134,12.35345711,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1770869594336,43.7,80.948,80.913,0.78342966]
["bitfinex","SOLUSD",1770869596050,12.35376233,80.947,80.914,12.3588007]
["bitfinex","SOLUSD",1770869596252,12.35376233,80.947,80.914,13.14223036]
["bitfinex","SOLUSD",1770869596463,12.35376233,80.947,80.915,0.78342966]
["bitfinex","SOLUSD",1770869597132,43.72,80.946,80.915,0.78342966]
["bitfinex","SOLUSD",1770869599459,12.35406757,80.945,80.917,0.78342966]
["bitfinex","SOLUSD",1770869602356,12.35406757,80.945,80.918,12.35818977]
["bitfinex","SOLUSD",1770869602562,12.35406757,80.945,80.919,0.78342966]
["bitfinex","SOLUSD",1770869604270,3.75856858,80.94,80.919,0.78342966]
["bitfinex","SOLUSD",1770869604764,12.35406757,80.945,80.919,0.78342966]
["bitfinex","SOLUSD",1770869607942,3.75856858,80.94,80.919,0.78342966]
["bitfinex","SOLUSD",1770869608568,3.75856858,80.93,80.887,0.78342966]
["bitfinex","SOLUSD",1770869608756,3.75856858,80.91,80.881,0.78342966]
["bitfinex","SOLUSD",1770869609061,43.82,80.909,80.861,0.78342966]
["bitfinex","SOLUSD",1770869609274,3.75856858,80.89,80.861,0.78342966]
["bitfinex","SOLUSD",1770869609466,43.84,80.889,80.861,0.78342966]
["bitfinex","SOLUSD",1770869610248,3.75856858,80.89,80.863,0.78342966]
["bitfinex","SOLUSD",1770869610465,43.84,80.889,80.863,0.78342966]
["bitfinex","SOLUSD",1770869611268,43.84,80.903,80.872,0.73405534]
["bitfinex","SOLUSD",1770869612063,0.76046548,80.899,80.872,0.73405534]
["bitfinex","SOLUSD",1770869613465,0.76046548,80.899,80.873,12.36506621]
["bitfinex","SOLUSD",1770869614347,44.62149418,80.898,80.873,12.36506621]
["bitfinex","SOLUSD",1770869614567,44.62149418,80.898,80.873,13.09912155]
["bitfinex","SOLUSD",1770869614746,0.76199939,80.897,80.873,13.09912155]
["bitfinex","SOLUSD",1770869614946,0.76199939,80.896,80.873,0.73405534]
["bitfinex","SOLUSD",1770869615260,0.76199939,80.896,80.869,12.3656098]
["bitfinex","SOLUSD",1770869615261,0.76199939,80.894,80.862,30.91687071]
["bitfinex","SOLUSD",1770869615462,44.62199939,80.894,80.863,0.73405534]
["bitfinex","SOLUSD",1770869615867,44.62199939,80.894,80.864,0.73405534]
["bitfinex","SOLUSD",1770869616065,43.86,80.894,80.864,0.73405534]
["bitfinex","SOLUSD",1770869616276,4.52559582,80.9,80.864,0.73405534]
["bitfinex","SOLUSD",1770869616277,0.76249741,80.897,80.864,0.73405534]
["bitfinex","SOLUSD",1770869617554,0.76249741,80.897,80.85,3.76309841]
["bitfinex","SOLUSD",1770869617555,0.762556,80.869,80.836,0.73405534]
["bitfinex","SOLUSD",1770869618071,0.762556,80.879,80.836,0.73405534]
["bitfinex","SOLUSD",1770869618572,43.86,80.883,80.841,0.73405534]
["bitfinex","SOLUSD",1770869618870,0.762556,80.887,80.851,0.73405534]
["bitfinex","SOLUSD",1770869619567,0.762556,80.887,80.84,3.76309841]
["bitfinex","SOLUSD",1770869619568,0.762556,80.887,80.853,0.73405534]
["bitfinex","SOLUSD",1770869620973,0.762556,80.885,80.853,0.73405534]
["bitfinex","SOLUSD",1770869621153,0.762556,80.879,80.846,12.36917831]
["bitfinex","SOLUSD",1770869621470,4.52565441,80.86,80.838,0.73405534]
["bitfinex","SOLUSD",1770869621792,4.52565441,80.86,80.8,53.26790488]
["bitfinex","SOLUSD",1770869621793,0.762556,80.859,80.811,43.31093538]
["bitfinex","SOLUSD",1770869621974,0.762556,80.849,80.812,0.73405534]
["bitfinex","SOLUSD",1770869623375,0.762556,80.858,80.821,0.73405534]
["bitfinex","SOLUSD",1770869623573,3.76309841,80.85,80.823,0.73405534]
["bitfinex","SOLUSD",1770869624859,4.52565441,80.85,80.825,0.73405534]
["bitfinex","SOLUSD",1770869625468,0.762556,80.857,80.825,0.73405534]
["bitfinex","SOLUSD",1770869626775,0.762556,80.855,80.825,0.73405534]
["bitfinex","SOLUSD",1770869627177,0.762556,80.855,80.827,0.73405534]
["bitfinex","SOLUSD",1770869627671,0.762556,80.849,80.827,0.73405534]
["bitfinex","SOLUSD",1770869631464,3.76309841,80.85,80.829,0.74756029]
["bitfinex","SOLUSD",1770869631770,0.71627142,80.855,80.829,0.74756029]
["bitfinex","SOLUSD",1770869631969,0.71627142,80.849,80.828,12.37195031]
["bitfinex","SOLUSD",1770869632383,0.71627142,80.849,80.829,0.74756029]
["bitfinex","SOLUSD",1770869632784,3.76309841,80.85,80.829,0.74756029]
["bitfinex","SOLUSD",1770869633859,3.76309841,80.85,80.821,1.6]
["bitfinex","SOLUSD",1770869633860,3.76309841,80.84,80.822,0.74756029]
["bitfinex","SOLUSD",1770869634585,13.0850082,80.849,80.822,0.74756029]
["bitfinex","SOLUSD",1770869634882,0.71627142,80.848,80.822,0.74756029]
["bitfinex","SOLUSD",1770869638665,0.71627142,80.858,80.824,0.74756029]
["bitfinex","SOLUSD",1770869638870,3.76309841,80.85,80.824,0.74756029]
["bitfinex","SOLUSD",1770869639582,43.98,80.867,80.824,0.74756029]
["bitfinex","SOLUSD",1770869639890,3.76309841,80.86,80.824,0.74756029]
["bitfinex","SOLUSD",1770869640082,4.47936983,80.86,80.824,0.74756029]
["bitfinex","SOLUSD",1770869640282,0.71627142,80.859,80.824,0.74756029]
["bitfinex","SOLUSD",1770869640786,0.71627142,80.859,80.826,0.74756029]
["bitfinex","SOLUSD",1770869640968,3.76309841,80.84,80.82,12.37316506]
["bitfinex","SOLUSD",1770869641171,0.71627142,80.839,80.82,12.37316506]
["bitfinex","SOLUSD",1770869641797,0.71627142,80.839,80.816,12.37369731]
["bitfinex","SOLUSD",1770869643703,0.71627142,80.839,80.817,0.74756029]
["bitfinex","SOLUSD",1770869645793,0.71627142,80.839,80.818,12.37348115]
["bitfinex","SOLUSD",1770869645989,0.71627142,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770869645990,0.71627142,80.839,80.81,0.94756029]
["bitfinex","SOLUSD",1770869646291,4.61729252,80.861,80.811,12.37455296]
["bitfinex","SOLUSD",1770869646292,0.71627142,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1770869646487,0.71627142,80.837,80.812,0.74756029]
["bitfinex","SOLUSD",1770869648487,3.76309841,80.84,80.812,0.74756029]
["bitfinex","SOLUSD",1770869648488,0.71627142,80.835,80.812,0.74756029]
["bitfinex","SOLUSD",1770869648695,4.47936983,80.83,80.81,12.57464204]
["bitfinex","SOLUSD",1770869648877,4.47936983,80.83,80.811,0.74756029]
["bitfinex","SOLUSD",1770869649972,12.37014328,80.84,80.813,0.74756029]
["bitfinex","SOLUSD",1770869649973,3.76309841,80.84,80.813,0.74756029]
["bitfinex","SOLUSD",1770869650382,0.71627142,80.842,80.813,0.74756029]
["bitfinex","SOLUSD",1770869650982,0.71627142,80.849,80.813,0.74756029]
["bitfinex","SOLUSD",1770869651987,0.71627142,80.849,80.815,0.74756029]
["bitfinex","SOLUSD",1770869657303,0.71627142,80.849,80.81,3.96309841]
["bitfinex","SOLUSD",1770869657304,0.71627142,80.839,80.817,0.74756029]
["bitfinex","SOLUSD",1770869659204,0.71627142,80.839,80.816,12.37378736]
["bitfinex","SOLUSD",1770869660383,0.71627142,80.839,80.813,0.74756029]
["bitfinex","SOLUSD",1770869662406,0.72501633,80.837,80.81,0.2]
["bitfinex","SOLUSD",1770869662709,12.37041985,80.838,80.81,0.2]
["bitfinex","SOLUSD",1770869662710,0.72501633,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770869667597,3.76309841,80.82,80.801,0.713321]
["bitfinex","SOLUSD",1770869667804,4.48811474,80.82,80.801,0.713321]
["bitfinex","SOLUSD",1770869669112,44.02,80.827,80.799,0.73883089]
["bitfinex","SOLUSD",1770869669322,3.76309841,80.83,80.799,0.73883089]
["bitfinex","SOLUSD",1770869669692,3.76309841,80.83,80.797,43.31844003]
["bitfinex","SOLUSD",1770869669693,4.47733927,80.83,80.801,0.73883089]
["bitfinex","SOLUSD",1770869669898,0.71424086,80.829,80.801,0.73883089]
["bitfinex","SOLUSD",1770869670419,44.02,80.837,80.801,0.73883089]
["bitfinex","SOLUSD",1770869670591,0.71424086,80.836,80.801,0.73883089]
["bitfinex","SOLUSD",1770869672298,0.71424086,80.836,80.803,0.73883089]
["bitfinex","SOLUSD",1770869672826,0.71424086,80.853,80.811,0.73883089]
["bitfinex","SOLUSD",1770869674103,0.71424086,80.853,80.81,59.14309841]
["bitfinex","SOLUSD",1770869674104,0.71424086,80.853,80.821,0.73883089]
["bitfinex","SOLUSD",1770869674303,0.71424086,80.869,80.831,0.73883089]
["bitfinex","SOLUSD",1770869674520,0.71424086,80.875,80.831,0.73883089]
["bitfinex","SOLUSD",1770869675021,12.36445466,80.877,80.815,0.73883089]
["bitfinex","SOLUSD",1770869675022,3.76309841,80.84,80.815,0.73883089]
["bitfinex","SOLUSD",1770869675223,0.71424086,80.845,80.815,0.73883089]
["bitfinex","SOLUSD",1770869675723,44.04,80.855,80.815,0.73883089]
["bitfinex","SOLUSD",1770869675724,0.71424086,80.839,80.815,0.73883089]
["bitfinex","SOLUSD",1770869676533,0.71424086,80.839,80.816,12.37378736]
["bitfinex","SOLUSD",1770869676704,0.71424086,80.839,80.816,13.11261825]
["bitfinex","SOLUSD",1770869676911,0.71424086,80.839,80.817,0.73883089]
["bitfinex","SOLUSD",1770869678719,0.71424086,80.839,80.818,12.37348115]
["bitfinex","SOLUSD",1770869679035,0.71424086,80.839,80.818,13.11231204]
["bitfinex","SOLUSD",1770869679232,0.71424086,80.839,80.819,0.73883089]
["bitfinex","SOLUSD",1770869680937,0.71424086,80.839,80.82,12.37317495]
["bitfinex","SOLUSD",1770869682735,0.71424086,80.839,80.82,13.11200584]
["bitfinex","SOLUSD",1770869683732,0.71424086,80.839,80.821,0.73883089]
["bitfinex","SOLUSD",1770869684213,0.71424086,80.849,80.821,0.73883089]
["bitfinex","SOLUSD",1770869685616,0.71424086,80.848,80.821,0.73883089]
["bitfinex","SOLUSD",1770869686036,0.71424086,80.848,80.823,0.73883089]
["bitfinex","SOLUSD",1770869690045,0.71424086,80.848,80.824,12.3725626]
["bitfinex","SOLUSD",1770869690346,0.71424086,80.846,80.823,0.73883089]
["bitfinex","SOLUSD",1770869690642,0.71424086,80.846,80.82,12.37310623]
["bitfinex","SOLUSD",1770869690940,0.71424086,80.846,80.814,12.37399342]
["bitfinex","SOLUSD",1770869691240,0.77991474,80.839,80.814,13.12126086]
["bitfinex","SOLUSD",1770869691542,0.77991474,80.839,80.815,0.74726744]
["bitfinex","SOLUSD",1770869693136,0.77991474,80.837,80.817,0.74726744]
["bitfinex","SOLUSD",1770869693939,0.77991474,80.849,80.817,0.74726744]
["bitfinex","SOLUSD",1770869695631,0.77991474,80.849,80.819,0.74726744]
["bitfinex","SOLUSD",1770869696144,44.02,80.85,80.819,0.74726744]
["bitfinex","SOLUSD",1770869696454,44.02,80.85,80.821,0.74726744]
["bitfinex","SOLUSD",1770869697246,0.77991474,80.855,80.821,0.74726744]
["bitfinex","SOLUSD",1770869698767,0.77991474,80.855,80.823,0.74726744]
["bitfinex","SOLUSD",1770869700442,0.77991474,80.855,80.831,0.74726744]
["bitfinex","SOLUSD",1770869701130,0.77991474,80.855,80.833,0.74726744]
["bitfinex","SOLUSD",1770869701632,0.77991474,80.847,80.81,3.76831603]
["bitfinex","SOLUSD",1770869701857,0.77991474,80.847,80.811,0.74726744]
["bitfinex","SOLUSD",1770869702154,0.77991474,80.847,80.821,0.74726744]
["bitfinex","SOLUSD",1770869703044,0.77991474,80.847,80.823,0.74726744]
["bitfinex","SOLUSD",1770869704638,0.77991474,80.847,80.824,12.3725626]
["bitfinex","SOLUSD",1770869705951,0.77991474,80.847,80.825,0.74726744]
["bitfinex","SOLUSD",1770869706251,0.77991474,80.839,80.803,0.74726744]
["bitfinex","SOLUSD",1770869706444,0.77991474,80.829,80.804,0.74726744]
["bitfinex","SOLUSD",1770869706651,0.77991474,80.829,80.806,0.74726744]
["bitfinex","SOLUSD",1770869707553,0.77991474,80.829,80.807,12.37516551]
["bitfinex","SOLUSD",1770869707761,44.2,80.831,80.808,0.74726744]
["bitfinex","SOLUSD",1770869710148,44.2,80.831,80.809,12.37485923]
["bitfinex","SOLUSD",1770869710341,44.2,80.831,80.81,0.74726744]
["bitfinex","SOLUSD",1770869711055,44.22,80.849,80.821,0.74726744]
["bitfinex","SOLUSD",1770869711946,44.99991474,80.849,80.821,0.74726744]
["bitfinex","SOLUSD",1770869712465,0.77991474,80.848,80.823,0.74726744]
["bitfinex","SOLUSD",1770869713161,3.76831603,80.87,80.831,0.74726744]
["bitfinex","SOLUSD",1770869713363,0.77991474,80.869,80.831,0.74726744]
["bitfinex","SOLUSD",1770869713540,44.24,80.873,80.851,0.74726744]
["bitfinex","SOLUSD",1770869713745,45.01991474,80.873,80.851,0.74726744]
["bitfinex","SOLUSD",1770869714263,0.77991474,80.873,80.852,13.11554528]
["bitfinex","SOLUSD",1770869714466,0.77991474,80.873,80.853,0.74726744]
["bitfinex","SOLUSD",1770869714972,3.76831603,80.88,80.831,55.36]
["bitfinex","SOLUSD",1770869714973,0.77991474,80.859,80.834,0.74726744]
["bitfinex","SOLUSD",1770869715175,0.77991474,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1770869715967,0.77991474,80.859,80.832,13.11860552]
["bitfinex","SOLUSD",1770869716662,0.77991474,80.859,80.833,0.74726744]
["bitfinex","SOLUSD",1770869717378,0.77991474,80.863,80.833,0.74726744]
["bitfinex","SOLUSD",1770869718270,0.77991474,80.871,80.833,0.74726744]
["bitfinex","SOLUSD",1770869718472,0.77991474,80.871,80.83,3.76831603]
["bitfinex","SOLUSD",1770869718473,0.77991474,80.871,80.835,0.74726744]
["bitfinex","SOLUSD",1770869719168,0.77991474,80.869,80.835,0.74726744]
["bitfinex","SOLUSD",1770869721153,0.77991474,80.869,80.837,0.74483403]
["bitfinex","SOLUSD",1770869722253,0.77991474,80.869,80.836,12.37072591]
["bitfinex","SOLUSD",1770869722254,0.75601658,80.879,80.841,0.74483403]
["bitfinex","SOLUSD",1770869722455,44.24,80.884,80.851,0.74483403]
["bitfinex","SOLUSD",1770869722661,0.75601658,80.896,80.861,0.74483403]
["bitfinex","SOLUSD",1770869723362,3.76831603,80.9,80.862,12.36674828]
["bitfinex","SOLUSD",1770869723363,12.36187148,80.894,80.862,12.36674828]
["bitfinex","SOLUSD",1770869723656,0.75601658,80.893,80.863,0.74483403]
["bitfinex","SOLUSD",1770869724402,0.75601658,80.902,80.863,0.74483403]
["bitfinex","SOLUSD",1770869724582,0.75601658,80.902,80.871,0.74483403]
["bitfinex","SOLUSD",1770869725371,0.75601658,80.902,80.873,0.74483403]
["bitfinex","SOLUSD",1770869727882,0.75601658,80.902,80.875,0.74483403]
["bitfinex","SOLUSD",1770869728578,44.24,80.909,80.875,0.74483403]
["bitfinex","SOLUSD",1770869729078,0.78397346,80.908,80.875,0.74483403]
["bitfinex","SOLUSD",1770869729275,0.78397346,80.908,80.87,3.76831603]
["bitfinex","SOLUSD",1770869729276,0.78397346,80.908,80.869,12.36553222]
["bitfinex","SOLUSD",1770869729464,0.78397346,80.889,80.869,12.36553222]
["bitfinex","SOLUSD",1770869729660,0.78397346,80.889,80.869,13.12251665]
["bitfinex","SOLUSD",1770869730886,0.78397346,80.9,80.871,0.75698443]
["bitfinex","SOLUSD",1770869731466,0.78397346,80.909,80.871,0.75698443]
["bitfinex","SOLUSD",1770869732165,37.35183695,80.921,80.891,0.75698443]
["bitfinex","SOLUSD",1770869732166,0.78397346,80.92,80.891,0.75698443]
["bitfinex","SOLUSD",1770869732378,0.78397346,80.92,80.893,0.75698443]
["bitfinex","SOLUSD",1770869732890,0.78397346,80.929,80.901,0.75698443]
["bitfinex","SOLUSD",1770869733099,0.1,80.93,80.901,0.75698443]
["bitfinex","SOLUSD",1770869733270,0.88397346,80.93,80.901,0.75698443]
["bitfinex","SOLUSD",1770869733661,0.78397346,80.929,80.901,0.75698443]
["bitfinex","SOLUSD",1770869734892,0.78397346,80.919,80.895,0.75698443]
["bitfinex","SOLUSD",1770869735087,0.78397346,80.925,80.895,0.75698443]
["bitfinex","SOLUSD",1770869738586,0.78397346,80.925,80.897,0.75698443]
["bitfinex","SOLUSD",1770869738890,0.88397346,80.93,80.901,0.75698443]
["bitfinex","SOLUSD",1770869739882,3.85926599,80.94,80.911,0.75698443]
["bitfinex","SOLUSD",1770869739883,0.1,80.94,80.911,0.75698443]
["bitfinex","SOLUSD",1770869740084,0.1,80.94,80.921,0.75698443]
["bitfinex","SOLUSD",1770869740268,0.78397346,80.958,80.93,3.75926599]
["bitfinex","SOLUSD",1770869740469,0.78397346,80.971,80.931,0.75698443]
["bitfinex","SOLUSD",1770869740669,6.45344052,80.972,80.941,0.75698443]
["bitfinex","SOLUSD",1770869740875,0.78397346,80.977,80.941,0.75698443]
["bitfinex","SOLUSD",1770869741273,3.85926599,80.98,80.951,0.75698443]
["bitfinex","SOLUSD",1770869741274,0.1,80.98,80.951,0.75698443]
["bitfinex","SOLUSD",1770869741589,0.78397346,80.969,80.938,0.75698443]
["bitfinex","SOLUSD",1770869741795,12.44875838,80.98,80.93,0.75698443]
["bitfinex","SOLUSD",1770869741796,0.78397346,80.959,80.93,0.75698443]
["bitfinex","SOLUSD",1770869742391,3.75926599,80.96,80.93,0.75698443]
["bitfinex","SOLUSD",1770869742587,0.78397346,80.959,80.93,0.75698443]
["bitfinex","SOLUSD",1770869743693,0.78397346,80.949,80.925,12.3571153]
["bitfinex","SOLUSD",1770869743985,0.78397346,80.956,80.921,0.75698443]
["bitfinex","SOLUSD",1770869744691,0.78397346,80.939,80.913,55.28]
["bitfinex","SOLUSD",1770869744870,0.78397346,80.939,80.91,0.75698443]
["bitfinex","SOLUSD",1770869746593,0.78397346,80.939,80.912,0.75698443]
["bitfinex","SOLUSD",1770869747184,3.75926599,80.95,80.913,0.75698443]
["bitfinex","SOLUSD",1770869747585,74.895823,80.97,80.913,0.75698443]
["bitfinex","SOLUSD",1770869747586,12.35143739,80.963,80.913,0.75698443]
["bitfinex","SOLUSD",1770869747782,3.75926599,80.95,80.913,0.75698443]
["bitfinex","SOLUSD",1770869747974,12.35143739,80.963,80.913,0.75698443]
["bitfinex","SOLUSD",1770869748174,3.75926599,80.95,80.913,0.75698443]
["bitfinex","SOLUSD",1770869748688,3.75926599,80.95,80.905,55.28]
["bitfinex","SOLUSD",1770869748689,12.35064795,80.968,80.921,0.75698443]
["bitfinex","SOLUSD",1770869749387,0.78397346,80.967,80.921,0.75698443]
["bitfinex","SOLUSD",1770869749696,0.78397346,80.949,80.915,0.75698443]
["bitfinex","SOLUSD",1770869750202,12.35040571,80.969,80.931,0.75698443]
["bitfinex","SOLUSD",1770869750499,0.78397346,80.959,80.923,0.75698443]
["bitfinex","SOLUSD",1770869750697,43.22641998,80.969,80.925,0.78674542]
["bitfinex","SOLUSD",1770869750698,0.77607593,80.949,80.925,0.78674542]
["bitfinex","SOLUSD",1770869752079,0.22624693,80.939,80.898,0.78674542]
["bitfinex","SOLUSD",1770869752279,0.22624693,80.931,80.898,0.78674542]
["bitfinex","SOLUSD",1770869752494,0.22624693,80.931,80.901,0.78674542]
["bitfinex","SOLUSD",1770869752679,0.22785192,80.939,80.902,12.36063385]
["bitfinex","SOLUSD",1770869752874,12.5828353,80.939,80.903,0.78674542]
["bitfinex","SOLUSD",1770869753384,0.22785192,80.938,80.903,0.78674542]
["bitfinex","SOLUSD",1770869756382,3.75926599,80.94,80.905,0.78674542]
["bitfinex","SOLUSD",1770869757000,43.98,80.949,80.911,0.78674542]
["bitfinex","SOLUSD",1770869757186,0.23406159,80.958,80.911,0.78674542]
["bitfinex","SOLUSD",1770869757187,3.75926599,80.95,80.911,0.78674542]
["bitfinex","SOLUSD",1770869757379,3.75926599,80.95,80.913,0.78674542]
["bitfinex","SOLUSD",1770869758191,12.587864,80.957,80.913,0.78674542]
["bitfinex","SOLUSD",1770869758904,0.23708234,80.959,80.915,0.78674542]
["bitfinex","SOLUSD",1770869759087,3.75926599,80.96,80.921,0.78674542]
["bitfinex","SOLUSD",1770869759435,3.75926599,80.96,80.92,3.75926599]
["bitfinex","SOLUSD",1770869759436,3.75926599,80.96,80.923,0.78674542]
["bitfinex","SOLUSD",1770869759983,3.75926599,80.96,80.924,0.78674542]
["bitfinex","SOLUSD",1770869760284,3.99782463,80.96,80.926,0.78674542]
["bitfinex","SOLUSD",1770869761100,3.99782463,80.96,80.928,0.78674542]
["bitfinex","SOLUSD",1770869761301,0.24000719,80.975,80.931,0.78674542]
["bitfinex","SOLUSD",1770869761603,56.32935236,80.976,80.931,0.78674542]
["bitfinex","SOLUSD",1770869761604,3.75926599,80.97,80.931,0.78674542]
["bitfinex","SOLUSD",1770869761805,4.00071587,80.97,80.931,0.78674542]
["bitfinex","SOLUSD",1770869762009,0.24144988,80.969,80.931,0.78674542]
["bitfinex","SOLUSD",1770869762498,3.75926599,80.97,80.931,0.78674542]
["bitfinex","SOLUSD",1770869762499,0.24286662,80.959,80.932,12.35605199]
["bitfinex","SOLUSD",1770869762721,0.24286662,80.959,80.92,3.75926599]
["bitfinex","SOLUSD",1770869762722,0.24286662,80.939,80.918,0.78674542]
["bitfinex","SOLUSD",1770869763092,4.00213261,80.93,80.914,12.3588007]
["bitfinex","SOLUSD",1770869763316,0.24286662,80.93,80.914,12.3588007]
["bitfinex","SOLUSD",1770869763516,0.24427452,80.937,80.914,12.3588007]
["bitfinex","SOLUSD",1770869763717,0.24427452,80.937,80.915,0.78674542]
["bitfinex","SOLUSD",1770869764618,3.75926599,80.94,80.915,0.78674542]
["bitfinex","SOLUSD",1770869765340,0.2456726,80.944,80.917,0.78674542]
["bitfinex","SOLUSD",1770869766603,3.75926599,80.94,80.917,0.78674542]
["bitfinex","SOLUSD",1770869769116,3.75926599,80.94,80.919,0.78674542]
["bitfinex","SOLUSD",1770869770112,0.2456726,80.944,80.919,0.78674542]
["bitfinex","SOLUSD",1770869771209,0.2456726,80.944,80.92,12.35788433]
["bitfinex","SOLUSD",1770869771511,0.2456726,80.944,80.921,0.78674542]
["bitfinex","SOLUSD",1770869774705,0.2456726,80.944,80.92,12.35788433]
["bitfinex","SOLUSD",1770869774706,0.25883362,80.939,80.915,12.35864796]
["bitfinex","SOLUSD",1770869774920,0.25883362,80.939,80.916,0.78674542]
["bitfinex","SOLUSD",1770869776930,0.25883362,80.939,80.917,12.35834249]
["bitfinex","SOLUSD",1770869777126,0.25883362,80.939,80.918,0.78674542]
["bitfinex","SOLUSD",1770869777354,0.25883362,80.939,80.903,0.78674542]
["bitfinex","SOLUSD",1770869777623,0.25883362,80.939,80.686,68.98493782]
["bitfinex","SOLUSD",1770869777624,0.26248822,80.909,80.885,0.78674542]
["bitfinex","SOLUSD",1770869778602,0.26248822,80.909,80.887,0.78674542]
["bitfinex","SOLUSD",1770869779915,3.75926599,80.9,80.886,12.3630789]
["bitfinex","SOLUSD",1770869780112,0.26248822,80.909,80.886,12.3630789]
["bitfinex","SOLUSD",1770869780417,0.26248822,80.909,80.887,0.78674542]
["bitfinex","SOLUSD",1770869780602,0.26248822,80.909,80.888,12.36277321]
["bitfinex","SOLUSD",1770869781022,0.26720995,80.899,80.867,0.76146074]
["bitfinex","SOLUSD",1770869781227,0.26720995,80.899,80.839,49.48097204]
["bitfinex","SOLUSD",1770869781228,0.26720995,80.879,80.861,12.36689225]
["bitfinex","SOLUSD",1770869781402,0.26720995,80.893,80.863,0.76146074]
["bitfinex","SOLUSD",1770869783008,3.75926599,80.9,80.865,0.76146074]
["bitfinex","SOLUSD",1770869784804,0.79829959,80.899,80.865,0.76146074]
["bitfinex","SOLUSD",1770869785210,0.79829959,80.899,80.867,0.76146074]
["bitfinex","SOLUSD",1770869786426,0.79829959,80.899,80.869,0.76146074]
["bitfinex","SOLUSD",1770869787430,0.79829959,80.899,80.871,0.76146074]
["bitfinex","SOLUSD",1770869790517,0.79829959,80.899,80.872,13.19134462]
["bitfinex","SOLUSD",1770869790906,0.82976167,80.889,80.868,1.6]
["bitfinex","SOLUSD",1770869791134,0.82976167,80.889,80.869,12.36567782]
["bitfinex","SOLUSD",1770869791327,0.82976167,80.889,80.87,0.82612551]
["bitfinex","SOLUSD",1770869792008,12.36124502,80.898,80.856,12.3675711]
["bitfinex","SOLUSD",1770869792009,0.82976167,80.879,80.856,12.3675711]
["bitfinex","SOLUSD",1770869792225,0.82976167,80.885,80.857,0.82612551]
["bitfinex","SOLUSD",1770869793727,0.82976167,80.885,80.858,12.36736006]
["bitfinex","SOLUSD",1770869794413,0.82976167,80.879,80.858,12.36736006]
["bitfinex","SOLUSD",1770869794614,0.2783534,80.869,80.834,0.82612551]
["bitfinex","SOLUSD",1770869794814,0.2783534,80.869,80.795,49.50783185]
["bitfinex","SOLUSD",1770869794815,0.2783534,80.869,80.836,0.82612551]
["bitfinex","SOLUSD",1770869795016,0.2783534,80.875,80.841,0.82612551]
["bitfinex","SOLUSD",1770869798913,0.2783534,80.875,80.843,0.82612551]
["bitfinex","SOLUSD",1770869799843,0.28882879,80.873,80.843,0.82612551]
["bitfinex","SOLUSD",1770869800048,3.76517061,80.87,80.843,0.82612551]
["bitfinex","SOLUSD",1770869800250,4.0539994,80.87,80.843,0.82612551]
["bitfinex","SOLUSD",1770869800946,0.29087136,80.869,80.845,0.82612551]
["bitfinex","SOLUSD",1770869801145,0.29087136,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1770869801446,0.29087136,80.868,80.844,12.36950175]
["bitfinex","SOLUSD",1770869801629,0.29289271,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1770869805457,0.29289271,80.859,80.836,12.37072591]
["bitfinex","SOLUSD",1770869805645,0.29289271,80.859,80.836,13.19685142]
["bitfinex","SOLUSD",1770869806143,0.29289271,80.859,80.837,0.82612551]
["bitfinex","SOLUSD",1770869806447,0.29289271,80.859,80.836,12.37072591]
["bitfinex","SOLUSD",1770869807330,0.29289271,80.859,80.836,0.82612551]
["bitfinex","SOLUSD",1770869808336,0.30447314,80.865,80.836,0.82612551]
["bitfinex","SOLUSD",1770869809546,0.30447314,80.865,80.832,12.37133808]
["bitfinex","SOLUSD",1770869809547,3.76517061,80.88,80.841,0.82612551]
["bitfinex","SOLUSD",1770869809731,0.30815371,80.878,80.841,0.82612551]
["bitfinex","SOLUSD",1770869810526,3.76517061,80.87,80.841,0.82612551]
["bitfinex","SOLUSD",1770869810834,0.31173938,80.869,80.837,12.37057288]
["bitfinex","SOLUSD",1770869811026,0.31173938,80.869,80.838,0.83545911]
["bitfinex","SOLUSD",1770869812151,0.31173938,80.869,80.839,12.37026682]
["bitfinex","SOLUSD",1770869812451,0.31173938,80.869,80.839,13.20572593]
["bitfinex","SOLUSD",1770869813246,0.31173938,80.869,80.836,0.83545911]
["bitfinex","SOLUSD",1770869813447,0.31524953,80.859,80.836,0.83545911]
["bitfinex","SOLUSD",1770869814251,0.31524953,80.859,80.838,0.83545911]
["bitfinex","SOLUSD",1770869816849,0.31524953,80.859,80.84,0.83545911]
["bitfinex","SOLUSD",1770869817556,0.32369102,80.867,80.84,0.83545911]
["bitfinex","SOLUSD",1770869818656,0.32369102,80.867,80.842,0.83545911]
["bitfinex","SOLUSD",1770869819956,0.32691437,80.879,80.842,0.83545911]
["bitfinex","SOLUSD",1770869820160,0.32691437,80.874,80.842,0.83545911]
["bitfinex","SOLUSD",1770869820655,0.32691437,80.874,80.843,12.36965476]
["bitfinex","SOLUSD",1770869820859,0.32691437,80.874,80.844,0.83545911]
["bitfinex","SOLUSD",1770869821041,3.76517061,80.87,80.844,0.83545911]
["bitfinex","SOLUSD",1770869821234,4.09367474,80.87,80.844,0.83545911]
["bitfinex","SOLUSD",1770869821438,0.32850413,80.869,80.844,0.83545911]
["bitfinex","SOLUSD",1770869821856,3.76517061,80.88,80.844,0.83545911]
["bitfinex","SOLUSD",1770869822055,3.76517061,80.88,80.845,54.98]
["bitfinex","SOLUSD",1770869822259,0.33009366,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1770869822462,0.33009366,80.869,80.843,13.20511387]
["bitfinex","SOLUSD",1770869823289,3.76517061,80.87,80.843,0.83545911]
["bitfinex","SOLUSD",1770869823290,0.3316659,80.867,80.843,0.83545911]
["bitfinex","SOLUSD",1770869823561,0.3316659,80.867,80.838,12.37035152]
["bitfinex","SOLUSD",1770869823770,0.33320255,80.859,80.837,54.98]
["bitfinex","SOLUSD",1770869824065,4.09837316,80.85,80.837,54.98]
["bitfinex","SOLUSD",1770869824367,0.33320255,80.859,80.837,67.35050421]
["bitfinex","SOLUSD",1770869824665,0.33320255,80.859,80.837,12.37050421]
["bitfinex","SOLUSD",1770869825072,0.33320255,80.859,80.838,0.83545911]
["bitfinex","SOLUSD",1770869825248,0.33320255,80.859,80.84,0.83545911]
["bitfinex","SOLUSD",1770869825650,3.76517061,80.86,80.84,0.83545911]
["bitfinex","SOLUSD",1770869826748,0.33772103,80.859,80.84,0.83545911]
["bitfinex","SOLUSD",1770869827566,0.33772103,80.849,80.79,12.57763526]
["bitfinex","SOLUSD",1770869827771,3.76517061,80.81,80.791,0.83545911]
["bitfinex","SOLUSD",1770869828263,0.3391938,80.822,80.792,0.83545911]
["bitfinex","SOLUSD",1770869828571,0.3391938,80.829,80.792,0.83545911]
["bitfinex","SOLUSD",1770869828882,44.1,80.831,80.79,0.2]
["bitfinex","SOLUSD",1770869828883,0.3406361,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770869829175,3.76517061,80.8,80.79,0.2]
["bitfinex","SOLUSD",1770869829355,0.3406361,80.803,80.79,0.2]
["bitfinex","SOLUSD",1770869830167,3.76517061,80.81,80.792,0.83545911]
["bitfinex","SOLUSD",1770869830372,3.76517061,80.82,80.792,0.83545911]
["bitfinex","SOLUSD",1770869831168,0.34347011,80.844,80.802,12.37593128]
["bitfinex","SOLUSD",1770869831371,0.34347011,80.844,80.803,0.83545911]
["bitfinex","SOLUSD",1770869831669,3.76517061,80.83,80.803,0.83545911]
["bitfinex","SOLUSD",1770869831859,0.34485809,80.829,80.803,0.83545911]
["bitfinex","SOLUSD",1770869832950,0.34485809,80.829,80.793,55.02]
["bitfinex","SOLUSD",1770869833966,0.34485809,80.829,80.794,43.3200485]
["bitfinex","SOLUSD",1770869834365,3.76517061,80.8,80.781,12.37914856]
["bitfinex","SOLUSD",1770869834564,0.82497192,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770869835160,0.82497192,80.799,80.76,0.2]
["bitfinex","SOLUSD",1770869835161,0.82497192,80.789,80.76,0.2]
["bitfinex","SOLUSD",1770869835363,4.59014253,80.78,80.76,0.2]
["bitfinex","SOLUSD",1770869835663,3.76517061,80.78,80.762,0.83545911]
["bitfinex","SOLUSD",1770869835866,0.82497192,80.779,80.76,0.2]
["bitfinex","SOLUSD",1770869836360,30.94385199,80.792,80.741,55.0]
["bitfinex","SOLUSD",1770869836361,0.82497192,80.769,80.741,55.0]
["bitfinex","SOLUSD",1770869836560,0.82497192,80.759,80.741,55.0]
["bitfinex","SOLUSD",1770869836764,0.82497192,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770869837651,111.38380415,80.802,80.722,85.9701447]
["bitfinex","SOLUSD",1770869837652,0.82497192,80.749,80.722,12.38816723]
["bitfinex","SOLUSD",1770869837856,0.82497192,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770869838968,3.76517061,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770869839173,3.76517061,80.73,80.702,0.83545911]
["bitfinex","SOLUSD",1770869839174,0.82497192,80.729,80.702,0.83545911]
["bitfinex","SOLUSD",1770869839495,3.76517061,80.73,80.702,0.83545911]
["bitfinex","SOLUSD",1770869839676,0.82497192,80.729,80.703,12.39111309]
["bitfinex","SOLUSD",1770869839858,3.76517061,80.73,80.704,0.83545911]
["bitfinex","SOLUSD",1770869840850,0.79794979,80.729,80.7,0.2]
["bitfinex","SOLUSD",1770869841077,0.79794979,80.729,80.7,1.00177454]
["bitfinex","SOLUSD",1770869841862,3.76517061,80.73,80.702,0.80177454]
["bitfinex","SOLUSD",1770869842092,4.5631204,80.73,80.702,0.80177454]
["bitfinex","SOLUSD",1770869843690,0.79794979,80.729,80.702,0.15567454]
["bitfinex","SOLUSD",1770869843863,0.79794979,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770869844492,0.79794979,80.709,80.7,0.2]
["bitfinex","SOLUSD",1770869844671,0.79794979,80.709,80.69,0.2]
["bitfinex","SOLUSD",1770869844961,0.79794979,80.699,80.676,12.39522253]
["bitfinex","SOLUSD",1770869845678,3.76517061,80.71,80.676,43.38337266]
["bitfinex","SOLUSD",1770869845871,0.79794979,80.716,80.681,0.80177454]
["bitfinex","SOLUSD",1770869846483,0.79794979,80.709,80.681,0.80177454]
["bitfinex","SOLUSD",1770869846692,0.79794979,80.709,80.678,12.39495277]
["bitfinex","SOLUSD",1770869846693,0.79794979,80.699,80.672,12.39575251]
["bitfinex","SOLUSD",1770869847380,3.76517061,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770869847571,0.79794979,80.693,80.671,6.83902056]
["bitfinex","SOLUSD",1770869847965,3.76517061,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770869848165,4.5631204,80.7,80.673,0.80177454]
["bitfinex","SOLUSD",1770869848360,0.79794979,80.707,80.681,0.80177454]
["bitfinex","SOLUSD",1770869848587,3.76517061,80.71,80.681,0.80177454]
["bitfinex","SOLUSD",1770869848784,4.58568273,80.71,80.681,0.80177454]
["bitfinex","SOLUSD",1770869848987,43.88,80.718,80.672,43.38556128]
["bitfinex","SOLUSD",1770869848988,43.88,80.718,80.691,0.81056836]
["bitfinex","SOLUSD",1770869849278,0.82051212,80.727,80.691,0.81056836]
["bitfinex","SOLUSD",1770869849486,3.76517061,80.72,80.691,0.81056836]
["bitfinex","SOLUSD",1770869850088,3.76517061,80.72,80.693,0.81056836]
["bitfinex","SOLUSD",1770869850278,0.82051212,80.72,80.693,0.81056836]
["bitfinex","SOLUSD",1770869850477,3.76517061,80.71,80.681,0.81056836]
["bitfinex","SOLUSD",1770869850683,4.58568273,80.71,80.681,0.81056836]
["bitfinex","SOLUSD",1770869851089,0.82051212,80.709,80.681,0.81056836]
["bitfinex","SOLUSD",1770869853687,0.82051212,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770869854392,0.82051212,80.709,80.673,30.98930249]
["bitfinex","SOLUSD",1770869854393,0.82051212,80.699,80.673,30.98930249]
["bitfinex","SOLUSD",1770869855588,0.82051212,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770869855773,0.82051212,80.699,80.676,12.39526005]
["bitfinex","SOLUSD",1770869856096,0.82051212,80.699,80.677,0.81056836]
["bitfinex","SOLUSD",1770869857595,0.82051212,80.699,80.678,12.39495277]
["bitfinex","SOLUSD",1770869858178,0.82051212,80.699,80.678,13.20552113]
["bitfinex","SOLUSD",1770869858785,0.82051212,80.699,80.678,12.39495277]
["bitfinex","SOLUSD",1770869859279,0.82051212,80.699,80.673,12.39557022]
["bitfinex","SOLUSD",1770869860400,0.82051212,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770869861494,0.82051212,80.679,80.671,6.83902056]
["bitfinex","SOLUSD",1770869861904,3.78301029,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770869862079,0.82051212,80.695,80.673,0.81056836]
["bitfinex","SOLUSD",1770869862705,12.39172728,80.699,80.673,0.81056836]
["bitfinex","SOLUSD",1770869863007,13.2122394,80.699,80.673,0.81056836]
["bitfinex","SOLUSD",1770869863180,0.82051212,80.698,80.673,0.81056836]
["bitfinex","SOLUSD",1770869863388,0.82051212,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770869863706,0.523341,80.672,80.671,6.83902056]
["bitfinex","SOLUSD",1770869864901,3.78301029,80.7,80.672,0.81056836]
["bitfinex","SOLUSD",1770869865087,0.82051212,80.699,80.672,0.81056836]
["bitfinex","SOLUSD",1770869865898,0.82051212,80.698,80.672,0.81056836]
["bitfinex","SOLUSD",1770869866294,4.61729252,80.727,80.671,19.23499442]
["bitfinex","SOLUSD",1770869866295,3.78301029,80.68,80.671,4.98318734]
["bitfinex","SOLUSD",1770869868315,3.78301029,80.68,80.65,1.09900217]
["bitfinex","SOLUSD",1770869868608,3.78301029,80.67,80.65,1.09900217]
["bitfinex","SOLUSD",1770869869301,3.78301029,80.68,80.652,0.89900217]
["bitfinex","SOLUSD",1770869870989,3.78301029,80.68,80.654,0.89900217]
["bitfinex","SOLUSD",1770869873519,3.78301029,80.68,80.655,12.39848738]
["bitfinex","SOLUSD",1770869873722,3.78301029,80.68,80.656,0.42799527]
["bitfinex","SOLUSD",1770869873894,0.49294385,80.679,80.656,0.42799527]
["bitfinex","SOLUSD",1770869877212,0.49294385,80.679,80.658,0.81838103]
["bitfinex","SOLUSD",1770869878089,0.50338898,80.669,80.651,12.3991023]
["bitfinex","SOLUSD",1770869879102,0.50592725,80.675,80.651,13.21748333]
["bitfinex","SOLUSD",1770869880994,0.50592725,80.675,80.652,0.81838103]
["bitfinex","SOLUSD",1770869881299,3.78301029,80.67,80.65,0.2]
["bitfinex","SOLUSD",1770869881510,0.51090594,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770869881693,0.51337587,80.679,80.651,0.81838103]
["bitfinex","SOLUSD",1770869882098,0.51337587,80.679,80.652,0.81838103]
["bitfinex","SOLUSD",1770869883125,0.51579726,80.659,80.639,55.28]
["bitfinex","SOLUSD",1770869883321,0.51579726,80.659,80.633,12.40174094]
["bitfinex","SOLUSD",1770869883508,0.51579726,80.659,80.634,0.81838103]
["bitfinex","SOLUSD",1770869883708,0.51579726,80.659,80.634,0.39447482]
["bitfinex","SOLUSD",1770869885424,0.51579726,80.659,80.635,12.40156259]
["bitfinex","SOLUSD",1770869885927,0.82663978,80.649,80.62,55.48]
["bitfinex","SOLUSD",1770869886425,0.82663978,80.649,80.62,67.88379218]
["bitfinex","SOLUSD",1770869886600,0.82663978,80.639,80.62,55.48]
["bitfinex","SOLUSD",1770869886923,0.82663978,80.639,80.62,0.2]
["bitfinex","SOLUSD",1770869888418,0.75283662,80.629,80.6,0.81838103]
["bitfinex","SOLUSD",1770869888600,3.78301029,80.63,80.6,0.81838103]
["bitfinex","SOLUSD",1770869888601,0.75555463,80.623,80.6,0.81838103]
["bitfinex","SOLUSD",1770869888803,43.40340767,80.639,80.6,0.81838103]
["bitfinex","SOLUSD",1770869888804,0.75555463,80.638,80.601,0.81838103]
["bitfinex","SOLUSD",1770869889218,0.75555463,80.649,80.611,0.81838103]
["bitfinex","SOLUSD",1770869889419,4.61729252,80.677,80.591,43.42916702]
["bitfinex","SOLUSD",1770869889420,0.75555463,80.657,80.621,0.81838103]
["bitfinex","SOLUSD",1770869889615,3.78301029,80.65,80.623,0.81838103]
["bitfinex","SOLUSD",1770869890416,0.75824288,80.649,80.623,0.81838103]
["bitfinex","SOLUSD",1770869890627,0.76090224,80.659,80.623,0.81838103]
["bitfinex","SOLUSD",1770869891629,0.76351701,80.657,80.625,0.81838103]
["bitfinex","SOLUSD",1770869893028,0.76611576,80.649,80.621,0.81838103]
["bitfinex","SOLUSD",1770869893821,0.76611576,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770869894329,0.82663978,80.639,80.616,12.40448546]
["bitfinex","SOLUSD",1770869895237,0.82663978,80.647,80.616,12.40448546]
["bitfinex","SOLUSD",1770869895734,0.82663978,80.647,80.611,86.33302207]
["bitfinex","SOLUSD",1770869895735,0.82663978,80.647,80.619,0.81838103]
["bitfinex","SOLUSD",1770869896230,0.82663978,80.645,80.619,0.81838103]
["bitfinex","SOLUSD",1770869896731,0.82663978,80.645,80.618,9.78891845]
["bitfinex","SOLUSD",1770869898220,0.82663978,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1770869898830,0.82663978,80.639,80.613,0.81838103]
["bitfinex","SOLUSD",1770869899325,0.82663978,80.639,80.611,55.32]
["bitfinex","SOLUSD",1770869899553,0.82663978,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1770869899725,0.82663978,80.639,80.613,0.81838103]
["bitfinex","SOLUSD",1770869900313,12.3990075,80.652,80.621,0.81838103]
["bitfinex","SOLUSD",1770869900510,43.72,80.654,80.621,0.81838103]
["bitfinex","SOLUSD",1770869900729,44.6462748,80.654,80.621,0.81838103]
["bitfinex","SOLUSD",1770869900935,0.9262748,80.652,80.621,0.81838103]
["bitfinex","SOLUSD",1770869901334,0.9262748,80.649,80.621,0.81838103]
["bitfinex","SOLUSD",1770869902524,0.9262748,80.647,80.621,0.81838103]
["bitfinex","SOLUSD",1770869902729,0.9262748,80.647,80.623,0.88126094]
["bitfinex","SOLUSD",1770869905342,0.9262748,80.645,80.607,55.36]
["bitfinex","SOLUSD",1770869905639,0.9262748,80.629,80.603,13.28760151]
["bitfinex","SOLUSD",1770869906239,0.9262748,80.629,80.603,12.40634057]
["bitfinex","SOLUSD",1770869906738,0.9262748,80.629,80.595,13.28897854]
["bitfinex","SOLUSD",1770869906942,0.9262748,80.629,80.596,0.88126094]
["bitfinex","SOLUSD",1770869907439,0.9262748,80.627,80.597,13.28867064]
["bitfinex","SOLUSD",1770869907644,0.9262748,80.619,80.597,13.28867064]
["bitfinex","SOLUSD",1770869907850,12.40263928,80.628,80.591,0.88126094]
["bitfinex","SOLUSD",1770869907851,3.78301029,80.61,80.591,0.88126094]
["bitfinex","SOLUSD",1770869908147,0.9262748,80.619,80.591,0.88126094]
["bitfinex","SOLUSD",1770869909044,0.90059246,80.627,80.591,0.88126094]
["bitfinex","SOLUSD",1770869909633,43.74,80.639,80.593,0.94926227]
["bitfinex","SOLUSD",1770869909634,0.90059246,80.619,80.593,0.94926227]
["bitfinex","SOLUSD",1770869909827,3.78301029,80.62,80.593,0.94926227]
["bitfinex","SOLUSD",1770869910040,0.90059246,80.619,80.593,0.94926227]
["bitfinex","SOLUSD",1770869910843,0.90059246,80.656,80.593,0.94926227]
["bitfinex","SOLUSD",1770869911037,0.90059246,80.639,80.604,0.94926227]
["bitfinex","SOLUSD",1770869911341,0.90059246,80.609,80.59,0.2]
["bitfinex","SOLUSD",1770869911641,4.68360275,80.6,80.59,0.2]
["bitfinex","SOLUSD",1770869911838,0.90059246,80.6,80.59,0.2]
["bitfinex","SOLUSD",1770869912040,0.90059246,80.599,80.578,0.2485205]
["bitfinex","SOLUSD",1770869912224,0.90059246,80.599,80.579,12.41018131]
["bitfinex","SOLUSD",1770869913649,0.90059246,80.599,80.578,0.2485205]
["bitfinex","SOLUSD",1770869913827,0.90059246,80.589,80.578,0.2485205]
["bitfinex","SOLUSD",1770869914342,12.40719587,80.599,80.572,0.94926227]
["bitfinex","SOLUSD",1770869914343,0.90059246,80.599,80.572,0.94926227]
["bitfinex","SOLUSD",1770869915146,0.90059246,80.589,80.57,55.46]
["bitfinex","SOLUSD",1770869915527,0.90059246,80.589,80.56,0.2]
["bitfinex","SOLUSD",1770869915729,0.90059246,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1770869916128,0.90059246,80.589,80.562,0.94926227]
["bitfinex","SOLUSD",1770869916545,0.90059246,80.596,80.562,0.94926227]
["bitfinex","SOLUSD",1770869916950,43.7,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1770869916951,0.90059246,80.609,80.571,0.94926227]
["bitfinex","SOLUSD",1770869917335,0.90059246,80.609,80.573,0.94926227]
["bitfinex","SOLUSD",1770869917951,0.90059246,80.609,80.574,43.43832997]
["bitfinex","SOLUSD",1770869918247,48.31729252,80.636,80.581,0.94926227]
["bitfinex","SOLUSD",1770869918248,3.78301029,80.62,80.581,0.94926227]
["bitfinex","SOLUSD",1770869918453,0.90059246,80.619,80.581,0.94926227]
["bitfinex","SOLUSD",1770869919249,0.90059246,80.609,80.581,0.94926227]
["bitfinex","SOLUSD",1770869920142,0.90059246,80.608,80.574,43.43832997]
["bitfinex","SOLUSD",1770869920348,0.90059246,80.599,80.572,55.54]
["bitfinex","SOLUSD",1770869920747,0.90059246,80.589,80.561,12.41285886]
["bitfinex","SOLUSD",1770869921051,0.90059246,80.589,80.562,0.94926227]
["bitfinex","SOLUSD",1770869922150,0.90059246,80.589,80.563,12.412646]
["bitfinex","SOLUSD",1770869922348,0.90059246,80.589,80.564,0.94926227]
["bitfinex","SOLUSD",1770869922754,0.90059246,80.588,80.564,0.94926227]
["bitfinex","SOLUSD",1770869923132,0.90059246,80.588,80.56,0.2]
["bitfinex","SOLUSD",1770869923351,0.90059246,80.588,80.562,0.94926227]
["bitfinex","SOLUSD",1770869925555,0.90059246,80.588,80.564,0.94926227]
["bitfinex","SOLUSD",1770869925767,0.90059246,80.587,80.564,0.94926227]
["bitfinex","SOLUSD",1770869927153,0.90059246,80.585,80.56,0.2]
["bitfinex","SOLUSD",1770869927556,0.90059246,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770869928039,0.90059246,80.569,80.531,0.94926227]
["bitfinex","SOLUSD",1770869928236,43.43145412,80.587,80.527,0.94926227]
["bitfinex","SOLUSD",1770869928237,0.90059246,80.559,80.527,0.94926227]
["bitfinex","SOLUSD",1770869928438,0.90059246,80.566,80.531,0.94926227]
["bitfinex","SOLUSD",1770869928636,0.90059246,80.566,80.541,0.94926227]
["bitfinex","SOLUSD",1770869928859,0.90059246,80.566,80.542,0.94926227]
["bitfinex","SOLUSD",1770869929057,0.90059246,80.579,80.542,0.94926227]
["bitfinex","SOLUSD",1770869929639,0.90059246,80.585,80.561,0.94926227]
["bitfinex","SOLUSD",1770869929859,12.40941129,80.584,80.561,0.94926227]
["bitfinex","SOLUSD",1770869930869,0.94606486,80.584,80.561,0.94926227]
["bitfinex","SOLUSD",1770869931373,0.94606486,80.584,80.554,0.90736926]
["bitfinex","SOLUSD",1770869932972,0.94606486,80.584,80.56,3.79194381]
["bitfinex","SOLUSD",1770869933270,0.94606486,80.584,80.56,0.90736926]
["bitfinex","SOLUSD",1770869933875,0.94606486,80.599,80.561,0.90736926]
["bitfinex","SOLUSD",1770869934059,0.94606486,80.598,80.561,0.90736926]
["bitfinex","SOLUSD",1770869935567,0.94606486,80.579,80.544,0.90736926]
["bitfinex","SOLUSD",1770869935872,0.94606486,80.579,80.545,12.41541995]
["bitfinex","SOLUSD",1770869936473,0.94606486,80.579,80.544,0.90736926]
["bitfinex","SOLUSD",1770869936663,3.79194381,80.57,80.544,0.90736926]
["bitfinex","SOLUSD",1770869936968,3.79194381,80.57,80.536,0.90736926]
["bitfinex","SOLUSD",1770869936969,0.94606486,80.569,80.536,0.90736926]
["bitfinex","SOLUSD",1770869938175,0.94606486,80.567,80.53,67.93772756]
["bitfinex","SOLUSD",1770869938372,0.94606486,80.567,80.53,72.63704063]
["bitfinex","SOLUSD",1770869938752,0.94606486,80.567,80.53,17.11704063]
["bitfinex","SOLUSD",1770869938955,0.94606486,80.567,80.53,16.20967137]
["bitfinex","SOLUSD",1770869939157,0.94606486,80.565,80.53,17.11704063]
["bitfinex","SOLUSD",1770869939361,0.94606486,80.565,80.531,0.90736926]
["bitfinex","SOLUSD",1770869940862,0.94606486,80.577,80.541,0.90736926]
["bitfinex","SOLUSD",1770869941066,0.94606486,80.576,80.541,0.90736926]
["bitfinex","SOLUSD",1770869941265,12.41039011,80.578,80.55,3.79194381]
["bitfinex","SOLUSD",1770869941563,0.94606486,80.577,80.551,0.90736926]
["bitfinex","SOLUSD",1770869942082,12.40974708,80.582,80.56,4.69931307]
["bitfinex","SOLUSD",1770869942258,12.40974708,80.582,80.561,0.90736926]
["bitfinex","SOLUSD",1770869942978,12.40974708,80.582,80.56,3.79194381]
["bitfinex","SOLUSD",1770869942979,0.94606486,80.607,80.571,0.90736926]
["bitfinex","SOLUSD",1770869943172,0.94606486,80.607,80.57,3.79194381]
["bitfinex","SOLUSD",1770869943173,0.94606486,80.607,80.58,0.90736926]
["bitfinex","SOLUSD",1770869943473,0.94606486,80.599,80.572,0.90736926]
["bitfinex","SOLUSD",1770869943674,0.94606486,80.599,80.57,3.79194381]
["bitfinex","SOLUSD",1770869943881,12.40602436,80.606,80.581,0.90736926]
["bitfinex","SOLUSD",1770869944286,13.3494814,80.623,80.591,0.90736926]
["bitfinex","SOLUSD",1770869944479,0.94606486,80.622,80.591,0.90736926]
["bitfinex","SOLUSD",1770869944980,0.94606486,80.622,80.6,3.79194381]
["bitfinex","SOLUSD",1770869945379,12.40371615,80.621,80.6,3.79194381]
["bitfinex","SOLUSD",1770869945674,12.40371615,80.621,80.597,0.90736926]
["bitfinex","SOLUSD",1770869945874,12.40189595,80.633,80.601,0.90736926]
["bitfinex","SOLUSD",1770869946079,12.40189595,80.633,80.567,49.64768136]
["bitfinex","SOLUSD",1770869946080,12.40033663,80.643,80.611,0.90736926]
["bitfinex","SOLUSD",1770869946383,0.94606486,80.642,80.611,0.90736926]
["bitfinex","SOLUSD",1770869947188,0.94606486,80.639,80.611,0.90736926]
["bitfinex","SOLUSD",1770869947680,13.34701513,80.639,80.613,0.90736926]
["bitfinex","SOLUSD",1770869947883,12.40025087,80.644,80.613,0.90736926]
["bitfinex","SOLUSD",1770869948184,0.94606486,80.643,80.613,0.90736926]
["bitfinex","SOLUSD",1770869948563,0.94606486,80.643,80.612,12.40510097]
["bitfinex","SOLUSD",1770869948564,0.94606486,80.665,80.621,0.90736926]
["bitfinex","SOLUSD",1770869948759,13.34340315,80.663,80.621,0.90736926]
["bitfinex","SOLUSD",1770869949063,13.34340315,80.663,80.631,0.90736926]
["bitfinex","SOLUSD",1770869949265,0.94606486,80.672,80.631,0.90736926]
["bitfinex","SOLUSD",1770869949592,12.39602831,80.671,80.641,0.90736926]
["bitfinex","SOLUSD",1770869949879,55.85429058,80.683,80.641,0.90736926]
["bitfinex","SOLUSD",1770869950084,0.94606486,80.682,80.641,0.90736926]
["bitfinex","SOLUSD",1770869950798,0.94606486,80.687,80.651,0.90736926]
["bitfinex","SOLUSD",1770869951665,0.1,80.69,80.661,0.90736926]
["bitfinex","SOLUSD",1770869952065,0.1,80.69,80.671,0.90736926]
["bitfinex","SOLUSD",1770869953083,0.1,80.71,80.681,0.90736926]
["bitfinex","SOLUSD",1770869953583,0.1,80.71,80.691,0.90736926]
["bitfinex","SOLUSD",1770869954299,0.94606486,80.709,80.675,0.90736926]
["bitfinex","SOLUSD",1770869954470,0.94606486,80.709,80.662,30.99320333]
["bitfinex","SOLUSD",1770869954471,0.94606486,80.709,80.671,0.90736926]
["bitfinex","SOLUSD",1770869955271,0.94606486,80.699,80.662,0.90736926]
["bitfinex","SOLUSD",1770869955580,0.94606486,80.689,80.662,0.90736926]
["bitfinex","SOLUSD",1770869956373,0.94606486,80.708,80.671,0.90736926]
["bitfinex","SOLUSD",1770869956677,0.94606486,80.708,80.681,0.90736926]
["bitfinex","SOLUSD",1770869959177,12.39049896,80.707,80.681,0.90736926]
["bitfinex","SOLUSD",1770869959382,0.94606486,80.699,80.66,10.14362612]
["bitfinex","SOLUSD",1770869959580,0.94606486,80.699,80.66,11.05099538]
["bitfinex","SOLUSD",1770869959769,0.94606486,80.699,80.67,10.14362612]
["bitfinex","SOLUSD",1770869960094,0.94606486,80.699,80.671,0.90736926]
["bitfinex","SOLUSD",1770869960489,53.64362612,80.71,80.681,0.90736926]
["bitfinex","SOLUSD",1770869960490,43.5,80.71,80.681,0.90736926]
["bitfinex","SOLUSD",1770869960695,0.1,80.71,80.691,0.94692995]
["bitfinex","SOLUSD",1770869963789,0.94527039,80.709,80.681,0.94692995]
["bitfinex","SOLUSD",1770869964593,0.1,80.71,80.681,0.94692995]
["bitfinex","SOLUSD",1770869964594,1.04527039,80.71,80.681,0.94692995]
["bitfinex","SOLUSD",1770869965481,12.39019192,80.709,80.681,0.94692995]
["bitfinex","SOLUSD",1770869965877,0.94527039,80.708,80.681,0.94692995]
["bitfinex","SOLUSD",1770869966395,0.94527039,80.708,80.682,12.39433826]
["bitfinex","SOLUSD",1770869966585,12.39019192,80.709,80.683,0.94692995]
["bitfinex","SOLUSD",1770869966785,0.1,80.71,80.683,0.94692995]
["bitfinex","SOLUSD",1770869967704,1.04527039,80.71,80.671,0.94692995]
["bitfinex","SOLUSD",1770869968006,0.94527039,80.699,80.661,0.94692995]
["bitfinex","SOLUSD",1770869969483,0.96502466,80.697,80.662,0.96129958]
["bitfinex","SOLUSD",1770869971608,0.96502466,80.688,80.661,0.96129958]
["bitfinex","SOLUSD",1770869971800,12.39260242,80.694,80.661,0.96129958]
["bitfinex","SOLUSD",1770869972390,0.96502466,80.693,80.661,0.96129958]
["bitfinex","SOLUSD",1770869973100,0.96502466,80.7,80.661,0.96129958]
["bitfinex","SOLUSD",1770869973317,0.96502466,80.669,80.637,0.96129958]
["bitfinex","SOLUSD",1770869973701,0.96502466,80.699,80.661,0.96129958]
["bitfinex","SOLUSD",1770869974590,0.96502466,80.698,80.661,0.96129958]
["bitfinex","SOLUSD",1770869975202,0.96502466,80.689,80.64,10.14362612]
["bitfinex","SOLUSD",1770869975394,0.96502466,80.669,80.631,0.96129958]
["bitfinex","SOLUSD",1770869975593,0.96502466,80.659,80.63,0.96129958]
["bitfinex","SOLUSD",1770869975807,0.96502466,80.666,80.63,0.96129958]
["bitfinex","SOLUSD",1770869976000,12.39464505,80.681,80.651,0.96129958]
["bitfinex","SOLUSD",1770869977091,0.96502466,80.68,80.651,0.96129958]
["bitfinex","SOLUSD",1770869978313,12.39479914,80.679,80.651,0.96129958]
["bitfinex","SOLUSD",1770869978520,13.3598238,80.679,80.651,0.96129958]
["bitfinex","SOLUSD",1770869979521,4.61729252,80.694,80.671,0.96129958]
["bitfinex","SOLUSD",1770869979522,12.39250172,80.694,80.671,0.96129958]
["bitfinex","SOLUSD",1770869980118,12.39178271,80.699,80.671,0.96129958]
["bitfinex","SOLUSD",1770869982297,0.96502466,80.698,80.671,0.96129958]
["bitfinex","SOLUSD",1770869982614,0.96502466,80.698,80.672,12.39587465]
["bitfinex","SOLUSD",1770869982820,0.96502466,80.698,80.673,0.96129958]
["bitfinex","SOLUSD",1770869983309,12.39074046,80.706,80.681,0.96129958]
["bitfinex","SOLUSD",1770869983900,0.1,80.71,80.681,0.96129958]
["bitfinex","SOLUSD",1770869984100,0.96502466,80.709,80.681,0.96129958]
["bitfinex","SOLUSD",1770869984407,0.96502466,80.709,80.682,0.96129958]
["bitfinex","SOLUSD",1770869984732,0.96502466,80.689,80.643,0.96129958]
["bitfinex","SOLUSD",1770869985027,4.61729252,80.704,80.643,0.96129958]
["bitfinex","SOLUSD",1770869985028,0.96502466,80.679,80.643,0.96129958]
["bitfinex","SOLUSD",1770869985523,0.96502466,80.679,80.651,0.96129958]
["bitfinex","SOLUSD",1770869986100,0.96502466,80.679,80.65,10.13494364]
["bitfinex","SOLUSD",1770869986101,0.96502466,80.679,80.653,0.96129958]
["bitfinex","SOLUSD",1770869988226,12.39142018,80.701,80.661,0.96129958]
["bitfinex","SOLUSD",1770869988427,11.0999683,80.7,80.661,0.96129958]
["bitfinex","SOLUSD",1770869988638,0.96502466,80.699,80.671,0.96129958]
["bitfinex","SOLUSD",1770869988922,13.35582989,80.706,80.671,0.96129958]
["bitfinex","SOLUSD",1770869989305,0.96502466,80.705,80.671,0.96129958]
["bitfinex","SOLUSD",1770869990226,1.06094482,80.71,80.682,1.01291029]
["bitfinex","SOLUSD",1770869991103,1.06094482,80.71,80.683,0.97198504]
["bitfinex","SOLUSD",1770869991545,1.06094482,80.71,80.665,55.22]
["bitfinex","SOLUSD",1770869991546,0.96047736,80.699,80.665,55.22]
["bitfinex","SOLUSD",1770869991824,0.96047736,80.693,80.666,13.3687817]
["bitfinex","SOLUSD",1770869992023,0.96047736,80.693,80.667,0.97198504]
["bitfinex","SOLUSD",1770869992208,12.39164377,80.7,80.669,0.97198504]
["bitfinex","SOLUSD",1770869992734,0.1,80.71,80.671,0.97198504]
["bitfinex","SOLUSD",1770869992909,0.1,80.71,80.67,3.78050059]
["bitfinex","SOLUSD",1770869992910,0.96047736,80.708,80.681,0.97198504]
["bitfinex","SOLUSD",1770869994523,0.96047736,80.708,80.682,12.39433826]
["bitfinex","SOLUSD",1770869994821,0.96047736,80.708,80.682,13.3663233]
["bitfinex","SOLUSD",1770869995204,0.96047736,80.708,80.683,0.97198504]
["bitfinex","SOLUSD",1770869997214,0.1,80.71,80.685,0.97198504]
["bitfinex","SOLUSD",1770869997521,12.38772295,80.726,80.692,0.97198504]
["bitfinex","SOLUSD",1770869997718,13.34749336,80.73,80.692,0.97198504]
["bitfinex","SOLUSD",1770869998811,0.96047736,80.729,80.692,0.97198504]
["bitfinex","SOLUSD",1770869999905,3.78050059,80.74,80.663,54.2058838]
["bitfinex","SOLUSD",1770869999906,0.96047736,80.739,80.701,0.97198504]
["bitfinex","SOLUSD",1770870000103,13.34606548,80.739,80.701,0.97198504]
["bitfinex","SOLUSD",1770870000733,12.38467493,80.745,80.711,0.97198504]
["bitfinex","SOLUSD",1770870001032,0.1,80.75,80.721,0.97198504]
["bitfinex","SOLUSD",1770870001225,0.96047736,80.749,80.721,0.97198504]
["bitfinex","SOLUSD",1770870001722,0.1,80.75,80.721,0.97198504]
["bitfinex","SOLUSD",1770870001927,0.1,80.75,80.731,0.97198504]
["bitfinex","SOLUSD",1770870003413,12.48086326,80.77,80.741,0.97198504]
["bitfinex","SOLUSD",1770870004119,0.1,80.77,80.751,0.97198504]
["bitfinex","SOLUSD",1770870005035,12.37795655,80.789,80.761,0.97198504]
["bitfinex","SOLUSD",1770870005413,1.06047736,80.79,80.761,0.97198504]
["bitfinex","SOLUSD",1770870005635,10.20677333,80.79,80.761,0.97198504]
["bitfinex","SOLUSD",1770870005820,13.33840009,80.789,80.761,0.97198504]
["bitfinex","SOLUSD",1770870006216,0.1,80.79,80.763,0.97198504]
["bitfinex","SOLUSD",1770870006611,0.96047736,80.789,80.756,0.97198504]
["bitfinex","SOLUSD",1770870007135,0.96047736,80.789,80.755,12.38313417]
["bitfinex","SOLUSD",1770870007136,0.96047736,80.789,80.761,0.97198504]
["bitfinex","SOLUSD",1770870007635,13.33840009,80.789,80.761,0.97198504]
["bitfinex","SOLUSD",1770870008136,0.96047736,80.789,80.763,0.97198504]
["bitfinex","SOLUSD",1770870008635,12.37807595,80.788,80.763,0.97198504]
["bitfinex","SOLUSD",1770870008816,0.96047736,80.787,80.763,0.97198504]
["bitfinex","SOLUSD",1770870009514,0.1,80.79,80.771,0.97198504]
["bitfinex","SOLUSD",1770870010018,12.47788649,80.79,80.771,0.97198504]
["bitfinex","SOLUSD",1770870010221,0.96047736,80.779,80.743,0.97198504]
["bitfinex","SOLUSD",1770870012123,12.3796083,80.778,80.744,12.38482116]
["bitfinex","SOLUSD",1770870012312,0.96047736,80.777,80.744,12.38482116]
["bitfinex","SOLUSD",1770870012513,0.96047736,80.777,80.745,0.97198504]
["bitfinex","SOLUSD",1770870014231,0.96047736,80.775,80.735,0.97198504]
["bitfinex","SOLUSD",1770870014411,0.96047736,80.775,80.737,0.97198504]
["bitfinex","SOLUSD",1770870014617,0.96047736,80.775,80.741,0.97198504]
["bitfinex","SOLUSD",1770870015741,0.96047736,80.769,80.731,54.96]
["bitfinex","SOLUSD",1770870015956,0.96047736,80.749,80.678,0.97198504]
["bitfinex","SOLUSD",1770870016240,0.96047736,80.747,80.71,10.10677333]
["bitfinex","SOLUSD",1770870016541,0.96047736,80.747,80.7,30.97877458]
["bitfinex","SOLUSD",1770870016542,0.96047736,80.747,80.708,0.97198504]
["bitfinex","SOLUSD",1770870017446,0.96047736,80.739,80.702,0.97198504]
["bitfinex","SOLUSD",1770870018246,0.96047736,80.737,80.704,0.97198504]
["bitfinex","SOLUSD",1770870019034,0.96047736,80.737,80.711,0.97198504]
["bitfinex","SOLUSD",1770870019541,0.96047736,80.744,80.721,0.97198504]
["bitfinex","SOLUSD",1770870020547,10.10677333,80.74,80.706,55.02]
["bitfinex","SOLUSD",1770870020849,0.99236054,80.739,80.708,0.99145639]
["bitfinex","SOLUSD",1770870023522,0.99236054,80.729,80.693,0.99145639]
["bitfinex","SOLUSD",1770870024229,0.99236054,80.729,80.69,10.10677333]
["bitfinex","SOLUSD",1770870024427,0.99236054,80.709,80.665,17.32]
["bitfinex","SOLUSD",1770870024647,0.99236054,80.689,80.652,0.99145639]
["bitfinex","SOLUSD",1770870024838,0.99236054,80.689,80.661,0.99145639]
["bitfinex","SOLUSD",1770870025448,8.54710197,80.752,80.66,22.70440046]
["bitfinex","SOLUSD",1770870025449,0.99236054,80.709,80.671,0.99145639]
["bitfinex","SOLUSD",1770870025643,0.99236054,80.709,80.67,10.10677333]
["bitfinex","SOLUSD",1770870025644,12.39034544,80.708,80.681,0.99145639]
["bitfinex","SOLUSD",1770870025945,0.99236054,80.707,80.681,0.99145639]
["bitfinex","SOLUSD",1770870027158,0.99236054,80.707,80.672,0.99145639]
["bitfinex","SOLUSD",1770870027642,0.99236054,80.697,80.665,0.99145639]
["bitfinex","SOLUSD",1770870028022,0.99236054,80.697,80.671,0.99145639]
["bitfinex","SOLUSD",1770870029624,0.99709529,80.695,80.671,0.99145639]
["bitfinex","SOLUSD",1770870030641,0.99709529,80.695,80.664,0.99174472]
["bitfinex","SOLUSD",1770870031236,0.99709529,80.695,80.664,13.38884875]
["bitfinex","SOLUSD",1770870032134,0.99709529,80.693,80.664,13.38884875]
["bitfinex","SOLUSD",1770870032328,0.99709529,80.693,80.66,10.30677333]
["bitfinex","SOLUSD",1770870032329,10.10677333,80.69,80.66,0.2]
["bitfinex","SOLUSD",1770870032644,0.99709529,80.689,80.66,0.2]
["bitfinex","SOLUSD",1770870032947,0.99709529,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1770870034135,12.39341661,80.688,80.661,13.38930983]
["bitfinex","SOLUSD",1770870034334,0.99709529,80.687,80.661,13.38930983]
["bitfinex","SOLUSD",1770870035029,0.99709529,80.687,80.66,0.2]
["bitfinex","SOLUSD",1770870036845,3.78247781,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770870037432,3.78247781,80.7,80.662,0.99174472]
["bitfinex","SOLUSD",1770870037636,16.17413087,80.7,80.662,0.99174472]
["bitfinex","SOLUSD",1770870038038,3.78247781,80.7,80.662,0.99174472]
["bitfinex","SOLUSD",1770870038852,3.78247781,80.7,80.664,0.99174472]
["bitfinex","SOLUSD",1770870039660,4.7795731,80.7,80.664,0.99174472]
["bitfinex","SOLUSD",1770870040155,3.78247781,80.7,80.664,0.99174472]
["bitfinex","SOLUSD",1770870040550,4.7795731,80.7,80.664,0.99174472]
["bitfinex","SOLUSD",1770870040945,11.12605033,80.7,80.666,0.99174472]
["bitfinex","SOLUSD",1770870041454,0.99709529,80.699,80.666,0.99174472]
["bitfinex","SOLUSD",1770870042561,0.99709529,80.699,80.668,0.99174472]
["bitfinex","SOLUSD",1770870043055,0.99709529,80.699,80.671,0.99174472]
["bitfinex","SOLUSD",1770870044862,0.99709529,80.699,80.673,0.99174472]
["bitfinex","SOLUSD",1770870045037,0.99709529,80.707,80.673,0.99174472]
["bitfinex","SOLUSD",1770870046645,0.99709529,80.705,80.675,0.99174472]
["bitfinex","SOLUSD",1770870046962,12.39004392,80.71,80.681,0.99174472]
["bitfinex","SOLUSD",1770870047142,0.99709529,80.709,80.681,0.99174472]
["bitfinex","SOLUSD",1770870047563,0.99709529,80.719,80.681,0.99174472]
["bitfinex","SOLUSD",1770870048764,12.38727579,80.728,80.683,0.99174472]
["bitfinex","SOLUSD",1770870049062,0.99709529,80.727,80.691,0.99174472]
["bitfinex","SOLUSD",1770870049366,0.99709529,80.727,80.682,43.38018392]
["bitfinex","SOLUSD",1770870049367,0.99709529,80.739,80.701,0.99174472]
["bitfinex","SOLUSD",1770870049682,13.38268341,80.739,80.701,0.99174472]
["bitfinex","SOLUSD",1770870049866,0.99709529,80.738,80.701,0.99174472]
["bitfinex","SOLUSD",1770870050355,10.12846527,80.74,80.701,0.99174472]
["bitfinex","SOLUSD",1770870050563,0.99709529,80.745,80.713,0.99174472]
["bitfinex","SOLUSD",1770870051270,0.97641877,80.743,80.713,0.99174472]
["bitfinex","SOLUSD",1770870052271,0.97641877,80.743,80.712,12.38973139]
["bitfinex","SOLUSD",1770870052272,0.97641877,80.743,80.715,0.94280567]
["bitfinex","SOLUSD",1770870052563,0.97641877,80.729,80.705,67.31078683]
["bitfinex","SOLUSD",1770870052868,0.97641877,80.729,80.705,54.92]
["bitfinex","SOLUSD",1770870054069,0.97641877,80.729,80.705,55.86280567]
["bitfinex","SOLUSD",1770870054566,0.97641877,80.729,80.706,13.33345816]
["bitfinex","SOLUSD",1770870054780,0.97641877,80.729,80.706,12.39065249]
["bitfinex","SOLUSD",1770870054943,0.97641877,80.728,80.705,54.92]
["bitfinex","SOLUSD",1770870055148,0.97641877,80.733,80.706,0.94280567]
["bitfinex","SOLUSD",1770870057573,10.12846527,80.72,80.692,0.94280567]
["bitfinex","SOLUSD",1770870057757,0.97641877,80.719,80.693,12.39264868]
["bitfinex","SOLUSD",1770870058072,0.97641877,80.719,80.693,13.33545435]
["bitfinex","SOLUSD",1770870058274,0.97641877,80.719,80.694,0.94280567]
["bitfinex","SOLUSD",1770870058774,0.97641877,80.699,80.662,0.94280567]
["bitfinex","SOLUSD",1770870059070,0.97641877,80.699,80.65,10.12846527]
["bitfinex","SOLUSD",1770870059071,0.97641877,80.689,80.65,10.12846527]
["bitfinex","SOLUSD",1770870059258,0.97641877,80.689,80.661,0.94280567]
["bitfinex","SOLUSD",1770870059861,0.97641877,80.687,80.661,0.94280567]
["bitfinex","SOLUSD",1770870060274,0.97641877,80.687,80.65,10.12846527]
["bitfinex","SOLUSD",1770870060275,0.97641877,80.687,80.653,0.94280567]
["bitfinex","SOLUSD",1770870060463,12.39341661,80.688,80.646,0.94280567]
["bitfinex","SOLUSD",1770870060464,0.97641877,80.669,80.646,0.94280567]
["bitfinex","SOLUSD",1770870061388,3.78438902,80.68,80.66,1.14280567]
["bitfinex","SOLUSD",1770870061672,12.39481532,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770870061852,0.97641877,80.678,80.66,0.2]
["bitfinex","SOLUSD",1770870064277,0.97641877,80.676,80.66,0.2]
["bitfinex","SOLUSD",1770870067360,0.97641877,80.687,80.662,0.94280567]
["bitfinex","SOLUSD",1770870067676,0.97641877,80.687,80.66,0.2]
["bitfinex","SOLUSD",1770870067677,0.97641877,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770870068978,0.97641877,80.679,80.66,12.59759721]
["bitfinex","SOLUSD",1770870070975,3.78438902,80.68,80.661,0.94280567]
["bitfinex","SOLUSD",1770870071181,3.78438902,80.68,80.66,12.59759721]
["bitfinex","SOLUSD",1770870071182,0.97641877,80.708,80.663,0.94280567]
["bitfinex","SOLUSD",1770870071555,3.78438902,80.7,80.663,0.94280567]
["bitfinex","SOLUSD",1770870071865,0.97641877,80.708,80.671,0.94280567]
["bitfinex","SOLUSD",1770870073277,12.39049896,80.707,80.673,0.94280567]
["bitfinex","SOLUSD",1770870073675,0.97641877,80.708,80.673,0.94280567]
["bitfinex","SOLUSD",1770870073874,13.36685013,80.708,80.673,0.94280567]
["bitfinex","SOLUSD",1770870074674,0.97641877,80.699,80.673,0.94280567]
["bitfinex","SOLUSD",1770870075788,0.97641877,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770870076089,0.97641877,80.689,80.665,55.76280567]
["bitfinex","SOLUSD",1770870076384,0.97641877,80.689,80.665,68.15966728]
["bitfinex","SOLUSD",1770870077686,0.97641877,80.689,80.665,13.33966728]
["bitfinex","SOLUSD",1770870078188,0.97641877,80.689,80.666,0.94280567]
["bitfinex","SOLUSD",1770870078487,3.78438902,80.69,80.666,0.94280567]
["bitfinex","SOLUSD",1770870078875,10.12778974,80.7,80.666,0.94280567]
["bitfinex","SOLUSD",1770870079187,11.10420851,80.7,80.666,0.94280567]
["bitfinex","SOLUSD",1770870079874,0.97641877,80.699,80.666,0.94280567]
["bitfinex","SOLUSD",1770870081799,0.99186214,80.709,80.671,0.96534387]
["bitfinex","SOLUSD",1770870082895,12.39076307,80.706,80.673,0.96534387]
["bitfinex","SOLUSD",1770870083276,13.38262521,80.706,80.673,0.96534387]
["bitfinex","SOLUSD",1770870084295,12.38811595,80.723,80.675,0.96534387]
["bitfinex","SOLUSD",1770870084598,0.99186214,80.722,80.691,0.96534387]
["bitfinex","SOLUSD",1770870084984,0.99186214,80.722,80.693,0.96534387]
["bitfinex","SOLUSD",1770870085895,0.99186214,80.72,80.693,0.96534387]
["bitfinex","SOLUSD",1770870086998,0.99186214,80.72,80.695,0.96534387]
["bitfinex","SOLUSD",1770870088702,0.93262869,80.718,80.695,0.96534387]
["bitfinex","SOLUSD",1770870088997,0.93262869,80.718,80.696,12.39218796]
["bitfinex","SOLUSD",1770870089394,30.96686477,80.732,80.696,12.39218796]
["bitfinex","SOLUSD",1770870089395,0.93262869,80.733,80.701,1.01404332]
["bitfinex","SOLUSD",1770870089796,0.93262869,80.729,80.701,1.01404332]
["bitfinex","SOLUSD",1770870091202,13.31988063,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1770870091499,0.93262869,80.728,80.702,12.39126663]
["bitfinex","SOLUSD",1770870091708,0.93262869,80.728,80.703,1.01404332]
["bitfinex","SOLUSD",1770870093507,43.4,80.734,80.691,54.82]
["bitfinex","SOLUSD",1770870093508,0.93262869,80.726,80.691,54.82]
["bitfinex","SOLUSD",1770870093818,0.93262869,80.726,80.694,12.3924444]
["bitfinex","SOLUSD",1770870093989,0.93262869,80.726,80.694,13.40648772]
["bitfinex","SOLUSD",1770870094756,0.93262869,80.726,80.695,1.01404332]
["bitfinex","SOLUSD",1770870095487,0.93262869,80.724,80.692,12.39280226]
["bitfinex","SOLUSD",1770870095693,0.93262869,80.719,80.691,54.82]
["bitfinex","SOLUSD",1770870096101,0.93262869,80.719,80.692,1.01404332]
["bitfinex","SOLUSD",1770870097013,0.93262869,80.719,80.691,54.82]
["bitfinex","SOLUSD",1770870097014,0.93262869,80.719,80.691,1.01404332]
["bitfinex","SOLUSD",1770870097215,0.93262869,80.738,80.711,1.01404332]
["bitfinex","SOLUSD",1770870097911,12.38531241,80.741,80.712,12.38973139]
["bitfinex","SOLUSD",1770870098120,13.31637625,80.751,80.721,1.01404332]
["bitfinex","SOLUSD",1770870098518,0.93262869,80.75,80.721,1.01404332]
["bitfinex","SOLUSD",1770870100430,0.93262869,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1770870100653,12.38249203,80.76,80.731,1.01404332]
["bitfinex","SOLUSD",1770870101110,0.93262869,80.759,80.731,1.01404332]
["bitfinex","SOLUSD",1770870101310,0.93262869,80.759,80.721,1.01404332]
["bitfinex","SOLUSD",1770870101826,0.93262869,80.759,80.722,1.01404332]
["bitfinex","SOLUSD",1770870102821,0.93262869,80.757,80.724,1.01404332]
["bitfinex","SOLUSD",1770870104128,0.93262869,80.755,80.726,1.01404332]
["bitfinex","SOLUSD",1770870105228,13.31420809,80.766,80.731,1.01404332]
["bitfinex","SOLUSD",1770870105411,0.93262869,80.772,80.741,1.01404332]
["bitfinex","SOLUSD",1770870106311,0.93262869,80.772,80.743,1.01404332]
["bitfinex","SOLUSD",1770870106927,0.93262869,80.77,80.743,1.01404332]
["bitfinex","SOLUSD",1770870107313,0.93262869,80.769,80.72,3.77454325]
["bitfinex","SOLUSD",1770870107527,0.93262869,80.759,80.725,1.01404332]
["bitfinex","SOLUSD",1770870107725,3.77454325,80.75,80.725,1.01404332]
["bitfinex","SOLUSD",1770870107913,0.93262869,80.749,80.725,1.01404332]
["bitfinex","SOLUSD",1770870108819,3.77454325,80.75,80.725,1.01404332]
["bitfinex","SOLUSD",1770870108820,0.93262869,80.747,80.725,1.01404332]
["bitfinex","SOLUSD",1770870110731,0.93262869,80.752,80.726,1.01132039]
["bitfinex","SOLUSD",1770870111424,13.35370108,80.751,80.726,1.01132039]
["bitfinex","SOLUSD",1770870111818,0.96995352,80.75,80.726,1.01132039]
["bitfinex","SOLUSD",1770870112021,3.77454325,80.76,80.728,1.01132039]
["bitfinex","SOLUSD",1770870112330,0.96995352,80.769,80.741,1.01132039]
["bitfinex","SOLUSD",1770870113250,0.96995352,80.779,80.741,1.01132039]
["bitfinex","SOLUSD",1770870113726,16.15389178,80.78,80.727,43.35600232]
["bitfinex","SOLUSD",1770870113727,0.96995352,80.785,80.75,3.77454325]
["bitfinex","SOLUSD",1770870113911,0.96995352,80.783,80.751,1.01132039]
["bitfinex","SOLUSD",1770870114227,0.96995352,80.779,80.751,1.01132039]
["bitfinex","SOLUSD",1770870115226,0.96995352,80.769,80.743,1.01132039]
["bitfinex","SOLUSD",1770870115635,0.96995352,80.769,80.737,67.16578793]
["bitfinex","SOLUSD",1770870115813,0.96995352,80.767,80.737,68.17710832]
["bitfinex","SOLUSD",1770870116009,0.96995352,80.767,80.738,1.01132039]
["bitfinex","SOLUSD",1770870116243,0.96995352,80.767,80.737,67.16578793]
["bitfinex","SOLUSD",1770870116244,0.96995352,80.759,80.723,1.01132039]
["bitfinex","SOLUSD",1770870118330,12.38267416,80.758,80.724,12.38788959]
["bitfinex","SOLUSD",1770870118637,0.96995352,80.757,80.725,1.01132039]
["bitfinex","SOLUSD",1770870120638,0.96995352,80.739,80.714,1.6]
["bitfinex","SOLUSD",1770870120940,0.96995352,80.739,80.704,1.01132039]
["bitfinex","SOLUSD",1770870122042,47.29454325,80.75,80.711,1.01132039]
["bitfinex","SOLUSD",1770870122282,0.96995352,80.759,80.721,1.01132039]
["bitfinex","SOLUSD",1770870122939,0.96995352,80.767,80.731,1.01132039]
["bitfinex","SOLUSD",1770870123142,3.77454325,80.76,80.731,1.01132039]
["bitfinex","SOLUSD",1770870123345,0.96995352,80.759,80.731,1.01132039]
["bitfinex","SOLUSD",1770870124429,0.96995352,80.759,80.723,1.01132039]
["bitfinex","SOLUSD",1770870124921,0.96995352,80.757,80.725,1.01132039]
["bitfinex","SOLUSD",1770870126440,0.96995352,80.755,80.727,1.01132039]
["bitfinex","SOLUSD",1770870127242,12.38298083,80.756,80.727,1.01132039]
["bitfinex","SOLUSD",1770870127443,0.96995352,80.755,80.731,1.01132039]
["bitfinex","SOLUSD",1770870127754,0.96995352,80.749,80.723,1.01132039]
["bitfinex","SOLUSD",1770870128129,0.96995352,80.739,80.717,54.78]
["bitfinex","SOLUSD",1770870128683,0.96995352,80.737,80.717,54.78]
["bitfinex","SOLUSD",1770870129049,0.96995352,80.737,80.713,12.38949965]
["bitfinex","SOLUSD",1770870129572,0.96995352,80.737,80.709,1.01132039]
["bitfinex","SOLUSD",1770870129774,0.96995352,80.737,80.707,12.39044726]
["bitfinex","SOLUSD",1770870130472,0.96995352,80.737,80.708,1.01132039]
["bitfinex","SOLUSD",1770870133176,0.96995352,80.735,80.708,1.01132039]
["bitfinex","SOLUSD",1770870133977,0.96995352,80.729,80.701,1.01132039]
["bitfinex","SOLUSD",1770870134785,12.38604835,80.736,80.692,54.82]
["bitfinex","SOLUSD",1770870134786,0.96995352,80.719,80.692,54.82]
["bitfinex","SOLUSD",1770870134970,10.11519288,80.72,80.688,1.01132039]
["bitfinex","SOLUSD",1770870134971,0.96995352,80.709,80.688,1.01132039]
["bitfinex","SOLUSD",1770870136055,22.50370763,80.72,80.69,1.01132039]
["bitfinex","SOLUSD",1770870136270,0.96995352,80.719,80.69,1.01132039]
["bitfinex","SOLUSD",1770870138285,0.96995352,80.717,80.69,1.01132039]
["bitfinex","SOLUSD",1770870139160,0.96995352,80.709,80.685,12.39386131]
["bitfinex","SOLUSD",1770870139364,0.96995352,80.709,80.682,1.01132039]
["bitfinex","SOLUSD",1770870139685,0.96995352,80.709,80.677,1.01132039]
["bitfinex","SOLUSD",1770870140181,0.96995352,80.709,80.669,30.99056025]
["bitfinex","SOLUSD",1770870140182,0.96995352,80.688,80.652,1.01132039]
["bitfinex","SOLUSD",1770870140379,10.11519288,80.67,80.655,12.39840951]
["bitfinex","SOLUSD",1770870140892,0.96995352,80.677,80.655,12.39840951]
["bitfinex","SOLUSD",1770870141064,10.11519288,80.67,80.655,12.39840951]
["bitfinex","SOLUSD",1770870141265,10.11519288,80.67,80.652,1.01132039]
["bitfinex","SOLUSD",1770870142568,43.52,80.672,80.661,0.96310996]
["bitfinex","SOLUSD",1770870142767,43.52,80.672,80.649,12.39937176]
["bitfinex","SOLUSD",1770870142965,10.11519288,80.67,80.654,0.96310996]
["bitfinex","SOLUSD",1770870143366,43.52,80.672,80.654,0.96310996]
["bitfinex","SOLUSD",1770870144978,12.39510641,80.677,80.654,0.96310996]
["bitfinex","SOLUSD",1770870145278,43.56,80.676,80.654,0.96310996]
["bitfinex","SOLUSD",1770870145471,0.91803159,80.669,80.641,0.96310996]
["bitfinex","SOLUSD",1770870145680,10.11519288,80.65,80.632,0.96310996]
["bitfinex","SOLUSD",1770870147304,10.11519288,80.65,80.63,0.2]
["bitfinex","SOLUSD",1770870147305,0.91803159,80.639,80.61,0.2]
["bitfinex","SOLUSD",1770870147488,0.91803159,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770870148363,0.91803159,80.637,80.61,1.16310996]
["bitfinex","SOLUSD",1770870149164,3.78742961,80.63,80.61,1.16310996]
["bitfinex","SOLUSD",1770870150182,0.984606,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770870150383,3.78742961,80.63,80.61,0.2]
["bitfinex","SOLUSD",1770870150384,43.62,80.628,80.61,0.2]
["bitfinex","SOLUSD",1770870150566,44.604606,80.628,80.61,0.2]
["bitfinex","SOLUSD",1770870151268,43.62,80.627,80.61,0.2]
["bitfinex","SOLUSD",1770870151675,3.78742961,80.62,80.61,0.2]
["bitfinex","SOLUSD",1770870152886,10.14797997,80.62,80.61,0.2]
["bitfinex","SOLUSD",1770870153372,43.66,80.619,80.61,0.2]
["bitfinex","SOLUSD",1770870154186,10.14797997,80.62,80.61,0.2]
["bitfinex","SOLUSD",1770870154389,43.68,80.619,80.61,0.2]
["bitfinex","SOLUSD",1770870155088,0.984606,80.631,80.61,1.1774317]
["bitfinex","SOLUSD",1770870155389,0.984606,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770870155685,10.14797997,80.62,80.61,0.2]
["bitfinex","SOLUSD",1770870155889,43.7,80.619,80.61,0.2]
["bitfinex","SOLUSD",1770870156190,0.984606,80.618,80.6,0.2]
["bitfinex","SOLUSD",1770870156395,44.66452017,80.617,80.6,0.2]
["bitfinex","SOLUSD",1770870157274,12.40448546,80.616,80.6,0.2]
["bitfinex","SOLUSD",1770870158083,10.14797997,80.61,80.6,0.2]
["bitfinex","SOLUSD",1770870158264,12.40448546,80.616,80.6,0.2]
["bitfinex","SOLUSD",1770870158469,43.76,80.615,80.6,0.2]
["bitfinex","SOLUSD",1770870159475,10.14797997,80.61,80.6,0.2]
["bitfinex","SOLUSD",1770870159680,0.94539831,80.609,80.59,0.2]
["bitfinex","SOLUSD",1770870159875,10.14797997,80.6,80.59,0.2]
["bitfinex","SOLUSD",1770870160099,43.78,80.599,80.59,0.2]
["bitfinex","SOLUSD",1770870161999,44.5261255,80.599,80.59,0.2]
["bitfinex","SOLUSD",1770870162179,0.7461255,80.597,80.59,0.2]
["bitfinex","SOLUSD",1770870162375,43.78,80.599,80.59,0.2]
["bitfinex","SOLUSD",1770870162887,43.84,80.598,80.59,0.2]
["bitfinex","SOLUSD",1770870164283,42.85070167,80.601,80.592,0.9774317]
["bitfinex","SOLUSD",1770870164597,12.40464649,80.615,80.592,0.9774317]
["bitfinex","SOLUSD",1770870164598,43.86,80.611,80.592,0.9774317]
["bitfinex","SOLUSD",1770870165698,10.14797997,80.61,80.592,0.9774317]
["bitfinex","SOLUSD",1770870166998,10.15095836,80.61,80.592,0.9774317]
["bitfinex","SOLUSD",1770870167385,0.984606,80.609,80.59,0.2]
["bitfinex","SOLUSD",1770870167585,0.984606,80.609,80.59,1.1774317]
["bitfinex","SOLUSD",1770870168702,43.96,80.608,80.59,1.1774317]
["bitfinex","SOLUSD",1770870169084,43.96,80.608,80.592,0.9774317]
["bitfinex","SOLUSD",1770870169299,10.15095836,80.61,80.592,0.9774317]
["bitfinex","SOLUSD",1770870169603,43.96,80.612,80.592,0.9774317]
["bitfinex","SOLUSD",1770870169818,43.96,80.613,80.592,0.9774317]
["bitfinex","SOLUSD",1770870172106,43.96,80.613,80.594,1.00447382]
["bitfinex","SOLUSD",1770870172805,44.02,80.617,80.594,1.00447382]
["bitfinex","SOLUSD",1770870174106,44.96358646,80.617,80.596,1.00447382]
["bitfinex","SOLUSD",1770870175495,0.94358646,80.616,80.597,12.4074097]
["bitfinex","SOLUSD",1770870176003,12.4000248,80.645,80.61,3.78931805]
["bitfinex","SOLUSD",1770870176207,12.4000248,80.645,80.601,1.00447382]
["bitfinex","SOLUSD",1770870176208,12.39708014,80.665,80.63,3.78931805]
["bitfinex","SOLUSD",1770870176508,49.561045,80.709,80.601,54.38]
["bitfinex","SOLUSD",1770870176509,4.73290451,80.68,80.641,1.00447382]
["bitfinex","SOLUSD",1770870177103,0.94358646,80.659,80.621,1.00447382]
["bitfinex","SOLUSD",1770870177325,0.94358646,80.649,80.621,1.00447382]
["bitfinex","SOLUSD",1770870177808,0.94358646,80.644,80.621,13.40804934]
["bitfinex","SOLUSD",1770870178108,0.94358646,80.644,80.622,1.00447382]
["bitfinex","SOLUSD",1770870178312,0.94358646,80.648,80.622,1.00447382]
["bitfinex","SOLUSD",1770870180207,0.94358646,80.646,80.622,1.00447382]
["bitfinex","SOLUSD",1770870180407,0.94358646,80.64,80.622,1.00447382]
["bitfinex","SOLUSD",1770870180905,0.94358646,80.646,80.622,1.00447382]
["bitfinex","SOLUSD",1770870181807,0.94358646,80.646,80.624,1.00447382]
["bitfinex","SOLUSD",1770870182014,44.06,80.649,80.624,1.00447382]
["bitfinex","SOLUSD",1770870182312,44.06,80.649,80.631,1.00447382]
["bitfinex","SOLUSD",1770870182510,0.94358646,80.662,80.63,10.14233916]
["bitfinex","SOLUSD",1770870182511,0.94358646,80.662,80.632,1.00447382]
["bitfinex","SOLUSD",1770870183010,44.12,80.663,80.632,1.00447382]
["bitfinex","SOLUSD",1770870184310,0.94358646,80.661,80.634,1.00447382]
["bitfinex","SOLUSD",1770870186717,0.94358646,80.659,80.621,1.00447382]
["bitfinex","SOLUSD",1770870187311,44.2,80.658,80.624,12.40325288]
["bitfinex","SOLUSD",1770870187518,45.14358646,80.658,80.625,1.00447382]
["bitfinex","SOLUSD",1770870188712,13.3417664,80.657,80.627,1.00447382]
["bitfinex","SOLUSD",1770870188912,12.39817994,80.657,80.627,1.00447382]
["bitfinex","SOLUSD",1770870190113,13.3417664,80.657,80.628,12.40263928]
["bitfinex","SOLUSD",1770870190318,13.3417664,80.657,80.629,1.00447382]
["bitfinex","SOLUSD",1770870191516,0.94358646,80.656,80.629,1.00447382]
["bitfinex","SOLUSD",1770870192407,12.39848738,80.655,80.629,1.00447382]
["bitfinex","SOLUSD",1770870193214,0.94358646,80.649,80.618,54.26]
["bitfinex","SOLUSD",1770870193398,0.94358646,80.649,80.619,1.00447382]
["bitfinex","SOLUSD",1770870195002,0.94358646,80.647,80.619,1.00447382]
["bitfinex","SOLUSD",1770870196322,0.94358646,80.645,80.619,1.00447382]
["bitfinex","SOLUSD",1770870196821,0.94358646,80.645,80.61,10.14233916]
["bitfinex","SOLUSD",1770870196822,0.94358646,80.645,80.612,1.00447382]
["bitfinex","SOLUSD",1770870197028,0.94358646,80.629,80.599,1.00447382]
["bitfinex","SOLUSD",1770870197519,0.94358646,80.629,80.592,1.00447382]
["bitfinex","SOLUSD",1770870197723,0.94358646,80.619,80.592,1.00447382]
["bitfinex","SOLUSD",1770870198028,44.28,80.629,80.601,1.00447382]
["bitfinex","SOLUSD",1770870198029,0.94358646,80.628,80.601,1.00447382]
["bitfinex","SOLUSD",1770870199010,0.94358646,80.626,80.601,1.00447382]
["bitfinex","SOLUSD",1770870200025,12.40263928,80.628,80.602,1.00447382]
["bitfinex","SOLUSD",1770870200398,0.94358646,80.627,80.591,13.41280725]
["bitfinex","SOLUSD",1770870200599,0.94358646,80.627,80.592,1.00447382]
["bitfinex","SOLUSD",1770870201220,0.94358646,80.627,80.59,3.98843416]
["bitfinex","SOLUSD",1770870201221,0.9826014,80.625,80.594,0.93794812]
["bitfinex","SOLUSD",1770870201399,0.9826014,80.625,80.601,0.93794812]
["bitfinex","SOLUSD",1770870203532,12.40325461,80.624,80.601,0.93794812]
["bitfinex","SOLUSD",1770870207223,0.9826014,80.624,80.601,0.93794812]
["bitfinex","SOLUSD",1770870208513,12.40340845,80.623,80.601,0.93794812]
["bitfinex","SOLUSD",1770870208717,1.02051403,80.622,80.591,0.93386904]
["bitfinex","SOLUSD",1770870208916,1.02051403,80.622,80.594,0.93386904]
["bitfinex","SOLUSD",1770870210724,1.02051403,80.62,80.59,0.2]
["bitfinex","SOLUSD",1770870210924,1.02051403,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770870211225,1.02051403,80.619,80.591,0.93386904]
["bitfinex","SOLUSD",1770870211427,1.02051403,80.628,80.601,0.93386904]
["bitfinex","SOLUSD",1770870214027,1.02051403,80.626,80.601,0.93386904]
["bitfinex","SOLUSD",1770870214231,1.02051403,80.626,80.603,0.93386904]
["bitfinex","SOLUSD",1770870214913,1.02051403,80.626,80.599,0.93386904]
["bitfinex","SOLUSD",1770870220226,1.02051403,80.624,80.599,0.93386904]
["bitfinex","SOLUSD",1770870226335,12.40263928,80.628,80.601,0.93386904]
["bitfinex","SOLUSD",1770870226530,1.02051403,80.627,80.601,0.93386904]
["bitfinex","SOLUSD",1770870227535,1.02051403,80.625,80.601,0.93386904]
["bitfinex","SOLUSD",1770870230627,1.00607718,80.623,80.601,0.93386904]
["bitfinex","SOLUSD",1770870231132,1.00607718,80.623,80.603,0.98961186]
["bitfinex","SOLUSD",1770870236031,1.00607718,80.621,80.594,0.98961186]
["bitfinex","SOLUSD",1770870237053,1.00607718,80.619,80.594,0.98961186]
["bitfinex","SOLUSD",1770870237745,1.00607718,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770870238428,1.00607718,80.617,80.592,0.98961186]
["bitfinex","SOLUSD",1770870239040,45.68607718,80.626,80.592,0.98961186]
["bitfinex","SOLUSD",1770870239251,13.40917795,80.625,80.592,0.98961186]
["bitfinex","SOLUSD",1770870239547,1.00607718,80.624,80.592,0.98961186]
["bitfinex","SOLUSD",1770870240748,1.00607718,80.624,80.593,12.40802551]
["bitfinex","SOLUSD",1770870240935,1.00607718,80.624,80.594,0.98961186]
["bitfinex","SOLUSD",1770870241927,1.00607718,80.622,80.594,0.98961186]
["bitfinex","SOLUSD",1770870243128,1.00607718,80.622,80.596,0.98961186]
["bitfinex","SOLUSD",1770870245147,12.40371615,80.621,80.598,0.98961186]
["bitfinex","SOLUSD",1770870245454,1.00607718,80.62,80.598,0.98961186]
["bitfinex","SOLUSD",1770870246651,1.00607718,80.62,80.591,31.02083359]
["bitfinex","SOLUSD",1770870246652,1.00607718,80.62,80.6,0.98961186]
["bitfinex","SOLUSD",1770870251146,1.00607718,80.619,80.591,0.98961186]
["bitfinex","SOLUSD",1770870251466,1.00607718,80.619,80.592,0.98961186]
["bitfinex","SOLUSD",1770870251634,1.00607718,80.618,80.592,0.98961186]
["bitfinex","SOLUSD",1770870254149,12.40433159,80.617,80.592,0.98961186]
["bitfinex","SOLUSD",1770870254355,1.00607718,80.616,80.594,0.98961186]
["bitfinex","SOLUSD",1770870255539,1.00607718,80.624,80.594,0.98961186]
["bitfinex","SOLUSD",1770870256637,1.00607718,80.624,80.596,0.98961186]
["bitfinex","SOLUSD",1770870258457,44.78,80.631,80.601,0.98961186]
["bitfinex","SOLUSD",1770870258748,1.00607718,80.64,80.611,0.98961186]
["bitfinex","SOLUSD",1770870258956,1.00607718,80.648,80.611,0.98961186]
["bitfinex","SOLUSD",1770870260156,1.00607718,80.648,80.621,0.98961186]
["bitfinex","SOLUSD",1770870260653,1.00088975,80.654,80.623,0.98961186]
["bitfinex","SOLUSD",1770870262150,48.62782215,80.66,80.623,0.98961186]
["bitfinex","SOLUSD",1770870262452,48.62782215,80.66,80.622,43.41246805]
["bitfinex","SOLUSD",1770870262453,1.00088975,80.659,80.631,0.95527205]
["bitfinex","SOLUSD",1770870262657,1.00088975,80.659,80.633,0.95527205]
["bitfinex","SOLUSD",1770870263559,1.00088975,80.639,80.597,0.95527205]
["bitfinex","SOLUSD",1770870263758,1.00088975,80.619,80.593,0.95527205]
["bitfinex","SOLUSD",1770870264659,1.00088975,80.629,80.595,0.95527205]
["bitfinex","SOLUSD",1770870265953,1.00088975,80.629,80.601,0.95527205]
["bitfinex","SOLUSD",1770870266659,1.00088975,80.637,80.603,0.95527205]
["bitfinex","SOLUSD",1770870268161,1.00088975,80.643,80.611,0.95527205]
["bitfinex","SOLUSD",1770870268459,4.73462916,80.64,80.611,0.95527205]
["bitfinex","SOLUSD",1770870268657,0.94680701,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1770870268857,0.94680701,80.639,80.613,1.02313683]
["bitfinex","SOLUSD",1770870270665,44.8,80.644,80.615,1.02313683]
["bitfinex","SOLUSD",1770870270870,45.74680701,80.644,80.615,1.02313683]
["bitfinex","SOLUSD",1770870271571,44.8,80.644,80.615,1.02313683]
["bitfinex","SOLUSD",1770870271775,0.94680701,80.65,80.621,1.02313683]
["bitfinex","SOLUSD",1770870272065,0.94680701,80.649,80.621,1.02313683]
["bitfinex","SOLUSD",1770870272273,0.94680701,80.648,80.621,1.02313683]
["bitfinex","SOLUSD",1770870272769,0.94680701,80.646,80.617,1.02313683]
["bitfinex","SOLUSD",1770870274760,0.94680701,80.646,80.618,13.42731455]
["bitfinex","SOLUSD",1770870274959,0.94680701,80.644,80.618,13.42731455]
["bitfinex","SOLUSD",1770870275162,0.94680701,80.644,80.618,12.40417772]
["bitfinex","SOLUSD",1770870275463,0.94680701,80.644,80.615,1.02313683]
["bitfinex","SOLUSD",1770870275767,0.94680701,80.643,80.615,1.02313683]
["bitfinex","SOLUSD",1770870276677,0.94680701,80.639,80.614,12.40475276]
["bitfinex","SOLUSD",1770870277176,0.94680701,80.639,80.614,1.02313683]
["bitfinex","SOLUSD",1770870279175,0.94680701,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1770870279358,0.94680701,80.637,80.608,1.02313683]
["bitfinex","SOLUSD",1770870279558,0.94680701,80.637,80.602,1.02313683]
["bitfinex","SOLUSD",1770870279752,0.94680701,80.637,80.601,12.40679396]
["bitfinex","SOLUSD",1770870279753,0.94680701,80.659,80.621,1.02313683]
["bitfinex","SOLUSD",1770870279953,0.94680701,80.649,80.621,1.02313683]
["bitfinex","SOLUSD",1770870280162,0.94680701,80.649,80.604,1.6]
["bitfinex","SOLUSD",1770870280452,0.94680701,80.639,80.606,1.02313683]
["bitfinex","SOLUSD",1770870281275,0.94680701,80.639,80.608,1.02313683]
["bitfinex","SOLUSD",1770870281485,0.94680701,80.639,80.607,12.40587045]
["bitfinex","SOLUSD",1770870281486,0.94680701,80.649,80.611,1.02313683]
["bitfinex","SOLUSD",1770870281778,0.94680701,80.648,80.611,1.02313683]
["bitfinex","SOLUSD",1770870283567,0.94680701,80.646,80.613,1.02313683]
["bitfinex","SOLUSD",1770870285665,0.94680701,80.646,80.615,1.02313683]
["bitfinex","SOLUSD",1770870285866,0.94680701,80.644,80.615,1.02313683]
["bitfinex","SOLUSD",1770870287475,0.94680701,80.655,80.621,1.02313683]
["bitfinex","SOLUSD",1770870287775,44.74,80.661,80.614,43.41677624]
["bitfinex","SOLUSD",1770870287776,0.94680701,80.649,80.623,1.02313683]
["bitfinex","SOLUSD",1770870289380,0.94680701,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770870289680,0.94680701,80.649,80.621,1.02313683]
["bitfinex","SOLUSD",1770870290679,1.0308504,80.647,80.621,1.02313683]
["bitfinex","SOLUSD",1770870291981,1.0308504,80.645,80.621,1.02313683]
["bitfinex","SOLUSD",1770870293175,1.0308504,80.645,80.623,0.97601326]
["bitfinex","SOLUSD",1770870296169,1.0308504,80.654,80.624,12.40325461]
["bitfinex","SOLUSD",1770870296483,1.0308504,80.654,80.625,0.97601326]
["bitfinex","SOLUSD",1770870296862,1.0308504,80.66,80.631,0.97601326]
["bitfinex","SOLUSD",1770870297168,1.0308504,80.678,80.651,0.97601326]
["bitfinex","SOLUSD",1770870298381,1.0308504,80.684,80.653,0.97601326]
["bitfinex","SOLUSD",1770870300787,12.39418464,80.683,80.654,12.3986411]
["bitfinex","SOLUSD",1770870300996,1.0308504,80.682,80.655,0.97601326]
["bitfinex","SOLUSD",1770870301993,1.0308504,80.684,80.655,0.97601326]
["bitfinex","SOLUSD",1770870302185,3.78627026,80.69,80.653,12.39869535]
["bitfinex","SOLUSD",1770870302186,1.0308504,80.69,80.661,0.97601326]
["bitfinex","SOLUSD",1770870302788,1.0308504,80.696,80.672,12.39587465]
["bitfinex","SOLUSD",1770870302996,1.0308504,80.696,80.673,0.97601326]
["bitfinex","SOLUSD",1770870303190,1.0308504,80.702,80.673,0.97601326]
["bitfinex","SOLUSD",1770870303682,3.88627026,80.71,80.681,0.97601326]
["bitfinex","SOLUSD",1770870303683,1.0308504,80.708,80.681,0.97601326]
["bitfinex","SOLUSD",1770870304984,1.0308504,80.708,80.683,0.97601326]
["bitfinex","SOLUSD",1770870306504,1.0308504,80.699,80.662,30.99319452]
["bitfinex","SOLUSD",1770870306717,1.0308504,80.699,80.664,0.97601326]
["bitfinex","SOLUSD",1770870307004,1.0308504,80.679,80.651,13.37511556]
["bitfinex","SOLUSD",1770870307183,1.0308504,80.679,80.642,0.97601326]
["bitfinex","SOLUSD",1770870307383,1.0308504,80.669,80.642,0.97601326]
["bitfinex","SOLUSD",1770870308285,1.0308504,80.669,80.641,12.40063987]
["bitfinex","SOLUSD",1770870308286,1.0308504,80.669,80.643,12.40033232]
["bitfinex","SOLUSD",1770870308485,1.0308504,80.669,80.644,0.97601326]
["bitfinex","SOLUSD",1770870308886,1.0308504,80.676,80.644,0.97601326]
["bitfinex","SOLUSD",1770870309289,1.0308504,80.669,80.644,0.97601326]
["bitfinex","SOLUSD",1770870309694,1.0308504,80.677,80.644,0.97601326]
["bitfinex","SOLUSD",1770870311687,1.0308504,80.675,80.646,0.97601326]
["bitfinex","SOLUSD",1770870312102,1.0308504,80.681,80.651,0.97601326]
["bitfinex","SOLUSD",1770870312307,1.0308504,80.679,80.651,0.97601326]
["bitfinex","SOLUSD",1770870314100,1.0308504,80.686,80.653,0.97601326]
["bitfinex","SOLUSD",1770870314298,1.0308504,80.685,80.653,0.97601326]
["bitfinex","SOLUSD",1770870315508,1.0308504,80.679,80.653,0.97601326]
["bitfinex","SOLUSD",1770870316712,1.0308504,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1770870317412,1.0308504,80.679,80.654,13.37465436]
["bitfinex","SOLUSD",1770870318706,1.0308504,80.677,80.654,0.97601326]
["bitfinex","SOLUSD",1770870319009,1.0308504,80.677,80.654,13.37464418]
["bitfinex","SOLUSD",1770870319391,1.0308504,80.677,80.654,12.39863092]
["bitfinex","SOLUSD",1770870319592,1.0308504,80.677,80.655,0.97601326]
["bitfinex","SOLUSD",1770870321014,1.0308504,80.677,80.656,12.39833366]
["bitfinex","SOLUSD",1770870321510,1.0308504,80.677,80.657,1.01832411]
["bitfinex","SOLUSD",1770870325323,1.0308504,80.677,80.646,1.6]
["bitfinex","SOLUSD",1770870325509,0.95401841,80.669,80.646,1.6]
["bitfinex","SOLUSD",1770870325707,0.95401841,80.669,80.646,13.99980154]
["bitfinex","SOLUSD",1770870327727,0.95401841,80.659,80.622,1.01832411]
["bitfinex","SOLUSD",1770870327899,0.2354941,80.649,80.622,1.01832411]
["bitfinex","SOLUSD",1770870329512,0.23707418,80.639,80.606,0.9688149]
["bitfinex","SOLUSD",1770870331026,12.63816226,80.648,80.611,0.9688149]
["bitfinex","SOLUSD",1770870331326,0.23859873,80.647,80.611,0.9688149]
["bitfinex","SOLUSD",1770870332625,0.23859873,80.647,80.621,0.9688149]
["bitfinex","SOLUSD",1770870334505,0.23859873,80.647,80.623,0.9688149]
["bitfinex","SOLUSD",1770870334706,44.84,80.656,80.623,0.9688149]
["bitfinex","SOLUSD",1770870334948,12.39848738,80.655,80.623,0.9688149]
["bitfinex","SOLUSD",1770870335117,0.24157408,80.649,80.623,0.9688149]
["bitfinex","SOLUSD",1770870336222,0.24157408,80.649,80.624,13.37206951]
["bitfinex","SOLUSD",1770870336805,0.24157408,80.649,80.619,0.9688149]
["bitfinex","SOLUSD",1770870337025,0.24301482,80.639,80.614,0.3]
["bitfinex","SOLUSD",1770870337208,0.24301482,80.639,80.615,0.9688149]
["bitfinex","SOLUSD",1770870338213,0.24370952,80.637,80.614,0.3]
["bitfinex","SOLUSD",1770870340628,0.24510091,80.641,80.613,0.9688149]
["bitfinex","SOLUSD",1770870340810,12.39974895,80.647,80.613,0.9688149]
["bitfinex","SOLUSD",1770870341006,3.78627026,80.65,80.613,0.9688149]
["bitfinex","SOLUSD",1770870341205,16.18566732,80.65,80.613,0.9688149]
["bitfinex","SOLUSD",1770870341923,16.43210544,80.65,80.613,0.9688149]
["bitfinex","SOLUSD",1770870342124,0.24643812,80.649,80.613,0.9688149]
["bitfinex","SOLUSD",1770870342509,0.24643812,80.647,80.615,0.9688149]
["bitfinex","SOLUSD",1770870344633,0.24839746,80.639,80.615,0.9688149]
["bitfinex","SOLUSD",1770870346332,0.24839746,80.639,80.616,12.40448546]
["bitfinex","SOLUSD",1770870347136,0.24967743,80.638,80.615,0.9688149]
["bitfinex","SOLUSD",1770870347924,0.24967743,80.638,80.607,0.9688149]
["bitfinex","SOLUSD",1770870348710,0.25030815,80.636,80.607,0.9688149]
["bitfinex","SOLUSD",1770870349533,0.25153496,80.629,80.607,0.9688149]
["bitfinex","SOLUSD",1770870349717,3.78627026,80.63,80.607,0.9688149]
["bitfinex","SOLUSD",1770870350141,4.03780522,80.63,80.607,0.9688149]
["bitfinex","SOLUSD",1770870350347,0.25153496,80.629,80.607,0.9688149]
["bitfinex","SOLUSD",1770870350638,0.25153496,80.634,80.608,0.9688149]
["bitfinex","SOLUSD",1770870350837,3.78627026,80.63,80.593,0.98163541]
["bitfinex","SOLUSD",1770870351135,43.65820691,80.635,80.592,12.40817947]
["bitfinex","SOLUSD",1770870351136,0.25273783,80.634,80.601,0.98163541]
["bitfinex","SOLUSD",1770870351832,0.25273783,80.634,80.603,0.98163541]
["bitfinex","SOLUSD",1770870353044,0.25273783,80.634,80.605,0.98163541]
["bitfinex","SOLUSD",1770870353530,12.65578045,80.633,80.605,0.98163541]
["bitfinex","SOLUSD",1770870353738,0.25449089,80.632,80.605,0.98163541]
["bitfinex","SOLUSD",1770870353933,0.25449089,80.629,80.605,0.98163541]
["bitfinex","SOLUSD",1770870355119,0.25505878,80.627,80.605,0.98163541]
["bitfinex","SOLUSD",1770870356746,0.25505878,80.627,80.592,0.98163541]
["bitfinex","SOLUSD",1770870356920,0.25617209,80.619,80.591,66.98823656]
["bitfinex","SOLUSD",1770870357240,0.25617209,80.619,80.592,0.98163541]
["bitfinex","SOLUSD",1770870358345,3.7871417,80.63,80.601,0.98163541]
["bitfinex","SOLUSD",1770870358346,0.25672269,80.627,80.601,0.98163541]
["bitfinex","SOLUSD",1770870358525,12.40264545,80.628,80.601,0.98163541]
["bitfinex","SOLUSD",1770870358927,12.40177818,80.634,80.601,0.98163541]
["bitfinex","SOLUSD",1770870359134,12.40177818,80.634,80.603,0.98163541]
["bitfinex","SOLUSD",1770870359840,3.7871417,80.65,80.611,0.98163541]
["bitfinex","SOLUSD",1770870360043,0.25778337,80.649,80.611,0.98163541]
["bitfinex","SOLUSD",1770870360433,0.25778337,80.654,80.621,0.98163541]
["bitfinex","SOLUSD",1770870360747,0.25830886,80.655,80.621,0.98163541]
["bitfinex","SOLUSD",1770870362455,0.25830886,80.655,80.623,0.98163541]
["bitfinex","SOLUSD",1770870362830,0.25934277,80.667,80.623,0.98163541]
["bitfinex","SOLUSD",1770870363031,12.39500566,80.678,80.641,0.98163541]
["bitfinex","SOLUSD",1770870363233,3.7871417,80.69,80.651,0.98163541]
["bitfinex","SOLUSD",1770870363234,12.65332522,80.685,80.651,0.98163541]
["bitfinex","SOLUSD",1770870364043,0.25986279,80.684,80.651,0.98163541]
["bitfinex","SOLUSD",1770870364253,0.25986279,80.686,80.653,0.98163541]
["bitfinex","SOLUSD",1770870365228,12.39387742,80.685,80.654,12.3986411]
["bitfinex","SOLUSD",1770870365553,12.65424172,80.685,80.655,0.98163541]
["bitfinex","SOLUSD",1770870366450,0.26087617,80.684,80.655,0.98163541]
["bitfinex","SOLUSD",1770870367865,0.26185259,80.682,80.655,0.98163541]
["bitfinex","SOLUSD",1770870368157,0.26185259,80.682,80.657,0.98163541]
["bitfinex","SOLUSD",1770870369232,3.7871417,80.68,80.657,0.98163541]
["bitfinex","SOLUSD",1770870369548,0.26232002,80.679,80.657,0.98163541]
["bitfinex","SOLUSD",1770870370050,0.26278338,80.685,80.659,0.98163541]
["bitfinex","SOLUSD",1770870370438,12.65681441,80.684,80.659,0.98163541]
["bitfinex","SOLUSD",1770870370842,0.2632574,80.705,80.661,0.98163541]
["bitfinex","SOLUSD",1770870371047,0.2632574,80.705,80.671,0.98163541]
["bitfinex","SOLUSD",1770870371242,3.8871417,80.71,80.681,0.98163541]
["bitfinex","SOLUSD",1770870371243,0.1,80.71,80.681,0.98163541]
["bitfinex","SOLUSD",1770870372253,0.1,80.71,80.683,0.98163541]
["bitfinex","SOLUSD",1770870372755,0.26417438,80.709,80.683,0.98163541]
["bitfinex","SOLUSD",1770870372949,3.8871417,80.71,80.683,0.98163541]
["bitfinex","SOLUSD",1770870373148,0.26417438,80.709,80.683,0.98163541]
["bitfinex","SOLUSD",1770870373953,0.26462756,80.689,80.669,12.39620374]
["bitfinex","SOLUSD",1770870374136,3.7871417,80.7,80.67,0.98163541]
["bitfinex","SOLUSD",1770870374338,0.26462756,80.699,80.67,0.98163541]
["bitfinex","SOLUSD",1770870374648,0.26462756,80.699,80.672,0.98163541]
["bitfinex","SOLUSD",1770870375549,0.26507212,80.705,80.674,0.98163541]
["bitfinex","SOLUSD",1770870377852,0.26507212,80.705,80.676,0.98163541]
["bitfinex","SOLUSD",1770870378045,0.1,80.71,80.681,0.98163541]
["bitfinex","SOLUSD",1770870379652,12.39019192,80.709,80.681,0.98163541]
["bitfinex","SOLUSD",1770870379993,12.39019192,80.709,80.672,54.46]
["bitfinex","SOLUSD",1770870379994,0.2672033,80.699,80.672,54.46]
["bitfinex","SOLUSD",1770870380335,0.2672033,80.699,80.672,55.44163541]
["bitfinex","SOLUSD",1770870380758,0.2672033,80.699,80.673,1.01473411]
["bitfinex","SOLUSD",1770870381452,0.2672033,80.699,80.675,1.01473411]
["bitfinex","SOLUSD",1770870382663,12.39108091,80.704,80.675,1.01473411]
["bitfinex","SOLUSD",1770870382839,0.26841833,80.705,80.675,1.01473411]
["bitfinex","SOLUSD",1770870383659,0.1,80.71,80.677,1.01473411]
["bitfinex","SOLUSD",1770870383850,0.1,80.71,80.681,1.01473411]
["bitfinex","SOLUSD",1770870384365,0.2690315,80.709,80.681,1.01473411]
["bitfinex","SOLUSD",1770870385965,0.1,80.71,80.683,1.01473411]
["bitfinex","SOLUSD",1770870386462,0.1,80.71,80.691,1.01473411]
["bitfinex","SOLUSD",1770870387362,0.1,80.71,80.693,1.01473411]
["bitfinex","SOLUSD",1770870387865,0.2698542,80.709,80.686,1.01473411]
["bitfinex","SOLUSD",1770870390355,0.27044477,80.699,80.678,55.48237011]
["bitfinex","SOLUSD",1770870393068,0.27044477,80.699,80.678,1.00237011]
["bitfinex","SOLUSD",1770870393469,0.27044477,80.699,80.674,12.39546311]
["bitfinex","SOLUSD",1770870393470,0.27099348,80.698,80.674,12.39546311]
["bitfinex","SOLUSD",1770870394156,0.27118226,80.689,80.66,1.00237011]
["bitfinex","SOLUSD",1770870394875,0.27118226,80.689,80.661,1.00237011]
["bitfinex","SOLUSD",1770870395168,0.27118226,80.689,80.663,12.39725772]
["bitfinex","SOLUSD",1770870395373,0.27118226,80.689,80.663,13.39962783]
["bitfinex","SOLUSD",1770870395563,0.27118226,80.689,80.664,1.00237011]
["bitfinex","SOLUSD",1770870396676,0.27118226,80.689,80.666,1.00237011]
["bitfinex","SOLUSD",1770870396859,0.27172288,80.689,80.635,1.00237011]
["bitfinex","SOLUSD",1770870397061,0.27172288,80.679,80.641,1.00237011]
["bitfinex","SOLUSD",1770870398868,0.27209579,80.669,80.643,1.00237011]
["bitfinex","SOLUSD",1770870401965,0.27209579,80.669,80.631,54.5]
["bitfinex","SOLUSD",1770870401966,0.27265999,80.659,80.632,1.00237011]
["bitfinex","SOLUSD",1770870403070,0.27265999,80.659,80.633,1.00237011]
["bitfinex","SOLUSD",1770870403481,0.27285187,80.649,80.621,1.00237011]
["bitfinex","SOLUSD",1770870404178,0.27285187,80.649,80.623,1.00237011]
["bitfinex","SOLUSD",1770870404562,0.27302705,80.647,80.623,1.00237011]
["bitfinex","SOLUSD",1770870405290,0.27320337,80.639,80.619,54.54]
["bitfinex","SOLUSD",1770870405590,0.27320337,80.639,80.61,1.00237011]
["bitfinex","SOLUSD",1770870406158,0.27337855,80.637,80.611,1.00237011]
["bitfinex","SOLUSD",1770870406882,0.27355204,80.629,80.602,1.00237011]
["bitfinex","SOLUSD",1770870407973,0.27372074,80.635,80.602,1.00237011]
["bitfinex","SOLUSD",1770870409361,12.67560176,80.634,80.603,1.00237011]
["bitfinex","SOLUSD",1770870410011,0.27404904,80.633,80.603,1.00237011]
["bitfinex","SOLUSD",1770870410473,3.7871417,80.63,80.603,1.00237011]
["bitfinex","SOLUSD",1770870410874,12.40248545,80.629,80.603,1.00237011]
["bitfinex","SOLUSD",1770870411971,0.27453179,80.628,80.603,1.00237011]
["bitfinex","SOLUSD",1770870412873,12.39925604,80.65,80.621,1.01791023]
["bitfinex","SOLUSD",1770870413081,12.39838376,80.656,80.621,1.01791023]
["bitfinex","SOLUSD",1770870413378,0.27468832,80.669,80.631,1.01791023]
["bitfinex","SOLUSD",1770870413583,0.27468832,80.667,80.631,1.01791023]
["bitfinex","SOLUSD",1770870414483,0.27468832,80.667,80.604,60.76216266]
["bitfinex","SOLUSD",1770870414484,0.27484652,80.659,80.625,1.01791023]
["bitfinex","SOLUSD",1770870414793,12.39651228,80.668,80.604,60.76216266]
["bitfinex","SOLUSD",1770870414794,0.27484652,80.649,80.618,1.01791023]
["bitfinex","SOLUSD",1770870414958,0.27484652,80.649,80.61,3.7871417]
["bitfinex","SOLUSD",1770870414959,0.27484652,80.649,80.62,1.01791023]
["bitfinex","SOLUSD",1770870415159,0.27500276,80.647,80.62,1.01791023]
["bitfinex","SOLUSD",1770870415987,0.27500276,80.647,80.621,1.01791023]
["bitfinex","SOLUSD",1770870417282,0.27500276,80.647,80.623,1.01791023]
["bitfinex","SOLUSD",1770870417687,12.67532048,80.646,80.623,1.01791023]
["bitfinex","SOLUSD",1770870418186,0.27544944,80.645,80.617,1.01791023]
["bitfinex","SOLUSD",1770870418387,0.27544944,80.645,80.612,12.40502896]
["bitfinex","SOLUSD",1770870418568,0.27544944,80.645,80.612,13.42293919]
["bitfinex","SOLUSD",1770870418771,0.27544944,80.645,80.613,1.01791023]
["bitfinex","SOLUSD",1770870419482,12.40017856,80.644,80.613,1.01791023]
["bitfinex","SOLUSD",1770870419689,0.27575199,80.639,80.613,1.01791023]
["bitfinex","SOLUSD",1770870420477,0.27575199,80.639,80.615,1.01791023]
["bitfinex","SOLUSD",1770870422590,12.40017856,80.644,80.617,1.01791023]
["bitfinex","SOLUSD",1770870422795,12.39932479,80.65,80.617,1.01791023]
["bitfinex","SOLUSD",1770870423172,16.1852403,80.65,80.617,1.01791023]
["bitfinex","SOLUSD",1770870423373,0.27620226,80.649,80.617,1.01791023]
["bitfinex","SOLUSD",1770870423885,16.1852403,80.65,80.591,0.3]
["bitfinex","SOLUSD",1770870423886,0.27633267,80.639,80.608,1.01791023]
["bitfinex","SOLUSD",1770870425692,0.27633267,80.639,80.61,1.01791023]
["bitfinex","SOLUSD",1770870426191,12.40110121,80.638,80.61,1.01791023]
["bitfinex","SOLUSD",1770870428290,12.40110121,80.638,80.611,12.40525486]
["bitfinex","SOLUSD",1770870428590,12.40110121,80.638,80.612,1.01791023]
["bitfinex","SOLUSD",1770870429999,0.27715714,80.638,80.612,1.01791023]
["bitfinex","SOLUSD",1770870430183,0.27715714,80.629,80.603,1.01791023]
["bitfinex","SOLUSD",1770870430494,0.27715714,80.629,80.604,1.01791023]
["bitfinex","SOLUSD",1770870431202,0.27728946,80.639,80.604,1.01791023]
["bitfinex","SOLUSD",1770870433095,0.27753534,80.629,80.599,1.01791023]
["bitfinex","SOLUSD",1770870435604,0.27777155,80.637,80.601,1.01791023]
["bitfinex","SOLUSD",1770870435809,12.40094743,80.639,80.601,1.01791023]
["bitfinex","SOLUSD",1770870437391,0.27789197,80.642,80.601,1.01791023]
["bitfinex","SOLUSD",1770870437592,0.27801017,80.647,80.611,1.01791023]
["bitfinex","SOLUSD",1770870437895,0.27801017,80.647,80.612,1.01791023]
["bitfinex","SOLUSD",1770870438984,12.39987104,80.646,80.614,1.01791023]
["bitfinex","SOLUSD",1770870439182,0.27824445,80.645,80.614,1.01791023]
["bitfinex","SOLUSD",1770870439497,0.27824445,80.639,80.614,1.01791023]
["bitfinex","SOLUSD",1770870441700,0.27824445,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1770870441880,0.27824445,80.639,80.616,0.96557476]
["bitfinex","SOLUSD",1770870443792,12.40110121,80.638,80.616,0.96557476]
["bitfinex","SOLUSD",1770870443995,12.67940775,80.638,80.616,0.96557476]
["bitfinex","SOLUSD",1770870445202,0.27781123,80.637,80.616,0.96557476]
["bitfinex","SOLUSD",1770870445591,0.27781123,80.635,80.611,54.68]
["bitfinex","SOLUSD",1770870445802,0.27781123,80.635,80.611,55.64557476]
["bitfinex","SOLUSD",1770870446097,0.27781123,80.635,80.613,0.96557476]
["bitfinex","SOLUSD",1770870447102,12.67765818,80.64,80.613,0.96557476]
["bitfinex","SOLUSD",1770870447683,3.78591551,80.66,80.621,0.96557476]
["bitfinex","SOLUSD",1770870447995,4.06228662,80.66,80.623,0.96557476]
["bitfinex","SOLUSD",1770870448391,12.39725772,80.663,80.623,0.96557476]
["bitfinex","SOLUSD",1770870448591,12.39725772,80.663,80.631,1.01980941]
["bitfinex","SOLUSD",1770870448901,0.27542363,80.662,80.631,1.01980941]
["bitfinex","SOLUSD",1770870449592,0.27542363,80.662,80.622,54.78]
["bitfinex","SOLUSD",1770870449593,0.27542363,80.66,80.633,1.01980941]
["bitfinex","SOLUSD",1770870450001,4.06133914,80.66,80.633,1.01980941]
["bitfinex","SOLUSD",1770870450910,0.27449926,80.659,80.633,1.01980941]
["bitfinex","SOLUSD",1770870451816,12.67207162,80.658,80.633,1.01980941]
["bitfinex","SOLUSD",1770870452104,0.27404539,80.657,80.633,1.01980941]
["bitfinex","SOLUSD",1770870456512,0.27229835,80.655,80.633,1.01980941]
["bitfinex","SOLUSD",1770870456714,0.27187137,80.639,80.618,1.01980941]
["bitfinex","SOLUSD",1770870460720,0.27187137,80.639,80.619,13.42383327]
["bitfinex","SOLUSD",1770870460896,0.27187137,80.639,80.62,1.01980941]
["bitfinex","SOLUSD",1770870461297,0.27019646,80.638,80.62,1.01980941]
["bitfinex","SOLUSD",1770870462195,0.26979049,80.637,80.616,54.86]
["bitfinex","SOLUSD",1770870462624,0.26979049,80.637,80.616,55.87980941]
["bitfinex","SOLUSD",1770870462917,0.26979049,80.637,80.617,1.01980941]
["bitfinex","SOLUSD",1770870464716,3.78591551,80.64,80.617,1.01980941]
["bitfinex","SOLUSD",1770870465100,12.66942157,80.643,80.617,1.01980941]
["bitfinex","SOLUSD",1770870465536,12.39971427,80.648,80.618,1.01980941]
["bitfinex","SOLUSD",1770870466423,12.66793736,80.648,80.618,1.31980941]
["bitfinex","SOLUSD",1770870466725,12.66793736,80.648,80.62,1.01980941]
["bitfinex","SOLUSD",1770870467318,0.26783672,80.647,80.62,1.01980941]
["bitfinex","SOLUSD",1770870471128,3.78591551,80.65,80.622,1.01967998]
["bitfinex","SOLUSD",1770870471332,4.05187236,80.65,80.622,1.01967998]
["bitfinex","SOLUSD",1770870471507,12.66536663,80.649,80.622,1.01967998]
["bitfinex","SOLUSD",1770870472204,12.66502189,80.649,80.622,1.01967998]
["bitfinex","SOLUSD",1770870472411,0.26561211,80.648,80.622,1.01967998]
["bitfinex","SOLUSD",1770870472726,44.34,80.667,80.622,1.01967998]
["bitfinex","SOLUSD",1770870473026,0.26526084,80.659,80.631,1.01967998]
["bitfinex","SOLUSD",1770870473228,4.05117635,80.65,80.631,1.01967998]
["bitfinex","SOLUSD",1770870473405,4.05117635,80.65,80.616,54.86]
["bitfinex","SOLUSD",1770870473406,0.26526084,80.649,80.624,0.3]
["bitfinex","SOLUSD",1770870473602,0.26526084,80.649,80.625,1.01967998]
["bitfinex","SOLUSD",1770870474504,0.26491009,80.647,80.625,1.01967998]
["bitfinex","SOLUSD",1770870477330,12.66375669,80.646,80.625,1.01967998]
["bitfinex","SOLUSD",1770870478715,0.2631961,80.645,80.625,1.01967998]
["bitfinex","SOLUSD",1770870480536,0.26286965,80.643,80.614,1.01967998]
["bitfinex","SOLUSD",1770870481246,0.26286965,80.643,80.615,1.01967998]
["bitfinex","SOLUSD",1770870482548,0.26223419,80.641,80.615,1.01967998]
["bitfinex","SOLUSD",1770870483443,0.26223419,80.641,80.616,1.01967998]
["bitfinex","SOLUSD",1770870488244,12.40079365,80.64,80.616,1.01967998]
["bitfinex","SOLUSD",1770870488441,0.2604492,80.639,80.616,1.01967998]
["bitfinex","SOLUSD",1770870489862,0.2604492,80.639,80.609,1.01967998]
["bitfinex","SOLUSD",1770870490157,0.2604492,80.639,80.61,1.01967998]
["bitfinex","SOLUSD",1770870490325,0.25988801,80.629,80.599,1.01967998]
["bitfinex","SOLUSD",1770870490523,0.25988801,80.629,80.601,1.01967998]
["bitfinex","SOLUSD",1770870491624,0.25933314,80.635,80.601,1.01967998]
["bitfinex","SOLUSD",1770870495053,0.25846597,80.629,80.603,1.01967998]
["bitfinex","SOLUSD",1770870495245,0.25846597,80.629,80.599,55.08]
["bitfinex","SOLUSD",1770870495433,0.25846597,80.629,80.6,1.01967998]
["bitfinex","SOLUSD",1770870497051,0.25792062,80.609,80.591,0.3]
["bitfinex","SOLUSD",1770870497239,0.25792062,80.609,80.59,0.2]
["bitfinex","SOLUSD",1770870501136,0.25660988,80.607,80.579,1.0204623]
["bitfinex","SOLUSD",1770870501339,12.40571655,80.608,80.575,1.0204623]
["bitfinex","SOLUSD",1770870501340,0.25660988,80.599,80.575,1.0204623]
["bitfinex","SOLUSD",1770870503157,0.25612627,80.597,80.575,1.0204623]
["bitfinex","SOLUSD",1770870503651,0.25612627,80.597,80.57,0.2]
["bitfinex","SOLUSD",1770870503853,0.2554406,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870504058,0.2554406,80.581,80.57,0.2]
["bitfinex","SOLUSD",1770870504557,0.2554406,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870504856,0.2554406,80.589,80.57,1.2204623]
["bitfinex","SOLUSD",1770870507436,12.40879535,80.588,80.57,1.2204623]
["bitfinex","SOLUSD",1770870507641,0.25342189,80.587,80.57,1.2204623]
["bitfinex","SOLUSD",1770870507849,0.25342189,80.587,80.57,0.2]
["bitfinex","SOLUSD",1770870508557,0.25342189,80.587,80.57,1.22801313]
["bitfinex","SOLUSD",1770870510144,0.25342189,80.587,80.57,0.2]
["bitfinex","SOLUSD",1770870510459,0.25085292,80.585,80.57,0.2]
["bitfinex","SOLUSD",1770870513268,0.25085292,80.585,80.57,1.22801313]
["bitfinex","SOLUSD",1770870513449,0.24899019,80.59,80.57,1.22801313]
["bitfinex","SOLUSD",1770870513760,0.24899019,80.589,80.57,1.22801313]
["bitfinex","SOLUSD",1770870515054,0.24899019,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870515471,0.24779629,80.587,80.57,1.22801313]
["bitfinex","SOLUSD",1770870515968,0.24779629,80.587,80.57,0.2]
["bitfinex","SOLUSD",1770870516174,0.24721005,80.591,80.57,1.22801313]
["bitfinex","SOLUSD",1770870516377,0.24721005,80.589,80.57,1.22801313]
["bitfinex","SOLUSD",1770870516672,3.78617787,80.6,80.571,1.02801313]
["bitfinex","SOLUSD",1770870516871,12.40710182,80.599,80.571,1.02801313]
["bitfinex","SOLUSD",1770870517055,0.24662241,80.598,80.571,1.02801313]
["bitfinex","SOLUSD",1770870517657,12.40710182,80.599,80.573,1.02801313]
["bitfinex","SOLUSD",1770870519775,0.24495612,80.598,80.573,1.02801313]
["bitfinex","SOLUSD",1770870520368,0.24495612,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870520769,0.24495612,80.589,80.57,1.22801313]
["bitfinex","SOLUSD",1770870521373,3.78617787,80.59,80.57,1.22801313]
["bitfinex","SOLUSD",1770870524271,0.24274102,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870524776,0.24274102,80.589,80.57,1.22801313]
["bitfinex","SOLUSD",1770870525880,0.24166954,80.579,80.57,0.2]
["bitfinex","SOLUSD",1770870526073,3.78617787,80.58,80.57,0.2]
["bitfinex","SOLUSD",1770870526276,0.24166954,80.585,80.57,0.2]
["bitfinex","SOLUSD",1770870526471,0.24166954,80.585,80.57,1.22801313]
["bitfinex","SOLUSD",1770870526787,12.40879535,80.588,80.57,1.22801313]
["bitfinex","SOLUSD",1770870527082,4.0273258,80.6,80.572,1.02801313]
["bitfinex","SOLUSD",1770870527273,0.24114793,80.599,80.572,1.02801313]
["bitfinex","SOLUSD",1770870527868,12.40771277,80.596,80.572,1.02801313]
["bitfinex","SOLUSD",1770870528176,3.78617787,80.61,80.574,1.02801313]
["bitfinex","SOLUSD",1770870528177,0.24064743,80.604,80.574,1.02801313]
["bitfinex","SOLUSD",1770870528374,3.78617787,80.6,80.574,1.02801313]
["bitfinex","SOLUSD",1770870528575,0.24064743,80.599,80.574,1.02801313]
["bitfinex","SOLUSD",1770870531290,3.78617787,80.59,80.574,1.02801313]
["bitfinex","SOLUSD",1770870531463,4.02481119,80.59,80.574,1.02801313]
["bitfinex","SOLUSD",1770870531782,0.23813688,80.589,80.574,1.02801313]
["bitfinex","SOLUSD",1770870531990,0.23813688,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870532489,0.23813688,80.589,80.571,12.41141353]
["bitfinex","SOLUSD",1770870532667,0.23813688,80.589,80.571,13.3946161]
["bitfinex","SOLUSD",1770870533179,0.23765783,80.609,80.572,0.98320257]
["bitfinex","SOLUSD",1770870533480,0.23765783,80.599,80.574,0.98320257]
["bitfinex","SOLUSD",1770870534467,12.40725576,80.598,80.574,0.98320257]
["bitfinex","SOLUSD",1770870534668,0.23718566,80.597,80.574,0.98320257]
["bitfinex","SOLUSD",1770870536773,0.23718566,80.597,80.576,0.98320257]
["bitfinex","SOLUSD",1770870536973,12.40756365,80.596,80.576,0.98320257]
["bitfinex","SOLUSD",1770870538185,0.23531766,80.595,80.576,0.98320257]
["bitfinex","SOLUSD",1770870540987,12.40787155,80.594,80.576,0.98320257]
["bitfinex","SOLUSD",1770870541972,12.40710182,80.599,80.576,0.98320257]
["bitfinex","SOLUSD",1770870542183,0.23358168,80.598,80.576,0.98320257]
["bitfinex","SOLUSD",1770870544487,0.23273804,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770870544679,3.79098175,80.58,80.57,0.2]
["bitfinex","SOLUSD",1770870544875,0.23232079,80.579,80.555,13.39696151]
["bitfinex","SOLUSD",1770870545473,0.23232079,80.579,80.558,12.41334162]
["bitfinex","SOLUSD",1770870546281,0.23232079,80.579,80.559,1.03123096]
["bitfinex","SOLUSD",1770870546474,0.23232079,80.579,80.558,12.41334162]
["bitfinex","SOLUSD",1770870546901,3.79098175,80.57,80.554,1.03123096]
["bitfinex","SOLUSD",1770870548002,0.03178648,80.572,80.554,1.03123096]
["bitfinex","SOLUSD",1770870549100,0.03128683,80.569,80.554,1.03123096]
["bitfinex","SOLUSD",1770870549297,44.22,80.59,80.54,55.4]
["bitfinex","SOLUSD",1770870549298,0.03128683,80.621,80.562,1.03123096]
["bitfinex","SOLUSD",1770870549507,0.03128683,80.599,80.571,1.03123096]
["bitfinex","SOLUSD",1770870550498,0.03103974,80.598,80.571,1.03123096]
["bitfinex","SOLUSD",1770870553295,0.03030245,80.589,80.571,1.03123096]
["bitfinex","SOLUSD",1770870553886,3.79098175,80.59,80.571,1.03123096]
["bitfinex","SOLUSD",1770870555500,12.40800742,80.594,80.571,1.03123096]
["bitfinex","SOLUSD",1770870556998,0.0293782,80.593,80.571,1.03123096]
["bitfinex","SOLUSD",1770870560909,0.02830638,80.589,80.562,55.18]
["bitfinex","SOLUSD",1770870561090,0.02830638,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770870561291,3.81928813,80.58,80.56,1.23123096]
["bitfinex","SOLUSD",1770870561496,0.02830638,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870563006,12.43848769,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870564906,0.02670967,80.578,80.56,1.23123096]
["bitfinex","SOLUSD",1770870565611,12.41018131,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870565811,12.43632113,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870566013,0.02613982,80.578,80.56,1.23123096]
["bitfinex","SOLUSD",1770870569396,0.02385671,80.582,80.56,1.23123096]
["bitfinex","SOLUSD",1770870569607,0.02330572,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870571902,0.02222406,80.578,80.56,1.23123096]
["bitfinex","SOLUSD",1770870574224,0.02115615,80.583,80.56,1.23123096]
["bitfinex","SOLUSD",1770870574605,3.81160644,80.58,80.56,1.23123096]
["bitfinex","SOLUSD",1770870574811,0.02062469,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870575512,0.02062469,80.588,80.562,1.03123096]
["bitfinex","SOLUSD",1770870575820,3.81109189,80.59,80.562,1.03123096]
["bitfinex","SOLUSD",1770870576021,12.42875151,80.589,80.562,1.03123096]
["bitfinex","SOLUSD",1770870576318,0.02011014,80.588,80.562,1.03123096]
["bitfinex","SOLUSD",1770870577123,3.79098175,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770870578220,12.41018131,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870582228,12.40991203,80.581,80.56,1.23123096]
["bitfinex","SOLUSD",1770870584036,12.40901622,80.587,80.562,1.03123096]
["bitfinex","SOLUSD",1770870584222,12.41018131,80.579,80.56,1.23123096]
["bitfinex","SOLUSD",1770870586937,3.79098175,80.59,80.56,1.23123096]
["bitfinex","SOLUSD",1770870589614,43.43024481,80.589,80.56,1.23123096]
["bitfinex","SOLUSD",1770870591915,3.79098175,80.58,80.56,1.23123096]
["bitfinex","SOLUSD",1770870592537,3.79098175,80.59,80.56,1.23123096]
["bitfinex","SOLUSD",1770870592919,3.79098175,80.6,80.562,1.03123096]
["bitfinex","SOLUSD",1770870593118,3.79098175,80.59,80.562,1.03123096]
["bitfinex","SOLUSD",1770870593916,12.40864137,80.589,80.562,1.03123096]
["bitfinex","SOLUSD",1770870597037,12.40864137,80.589,80.564,1.03123096]
["bitfinex","SOLUSD",1770870598938,3.79223699,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770870600335,3.79223699,80.58,80.56,1e-08]
["bitfinex","SOLUSD",1770870600539,3.79223699,80.57,80.545,1.03123096]
["bitfinex","SOLUSD",1770870601223,43.44102569,80.569,80.545,1.03123096]
["bitfinex","SOLUSD",1770870602544,12.41172162,80.569,80.545,1.03123096]
["bitfinex","SOLUSD",1770870602834,31.02162573,80.589,80.547,1.03123096]
["bitfinex","SOLUSD",1770870603033,12.40879535,80.588,80.561,1.03123096]
["bitfinex","SOLUSD",1770870603238,49.60382183,80.639,80.563,1.03123096]
["bitfinex","SOLUSD",1770870603239,31.01349059,80.611,80.563,1.03123096]
["bitfinex","SOLUSD",1770870603452,12.40710182,80.599,80.563,1.03123096]
["bitfinex","SOLUSD",1770870604453,12.40710182,80.599,80.564,1.03123096]
["bitfinex","SOLUSD",1770870604619,3.79223699,80.59,80.564,1.03123096]
["bitfinex","SOLUSD",1770870605138,3.79223699,80.58,80.564,1.03123096]
["bitfinex","SOLUSD",1770870607128,12.40898691,80.587,80.564,1.03123096]
["bitfinex","SOLUSD",1770870607622,3.79223699,80.58,80.564,1.03123096]
["bitfinex","SOLUSD",1770870607822,3.79223699,80.58,80.554,1.03123096]
["bitfinex","SOLUSD",1770870609233,12.40898691,80.587,80.554,1.03123096]
["bitfinex","SOLUSD",1770870610927,12.40898691,80.587,80.556,1.03123096]
["bitfinex","SOLUSD",1770870611129,12.40898691,80.587,80.56,3.79223699]
["bitfinex","SOLUSD",1770870611333,12.40898691,80.587,80.561,1.03123096]
["bitfinex","SOLUSD",1770870611535,31.01815542,80.598,80.561,1.03123096]
["bitfinex","SOLUSD",1770870612343,31.01815542,80.598,80.562,12.41280007]
["bitfinex","SOLUSD",1770870612543,31.01815542,80.598,80.563,1.03123096]
["bitfinex","SOLUSD",1770870612722,3.79223699,80.59,80.563,1.03123096]
["bitfinex","SOLUSD",1770870613443,12.40864137,80.589,80.563,1.03123096]
["bitfinex","SOLUSD",1770870615053,3.79223699,80.58,80.563,1.03123096]
["bitfinex","SOLUSD",1770870621351,12.40949285,80.584,80.563,1.03123096]
["bitfinex","SOLUSD",1770870622449,12.40800681,80.594,80.565,1.03123096]
["bitfinex","SOLUSD",1770870622658,12.40800681,80.594,80.564,12.41249193]
["bitfinex","SOLUSD",1770870622659,12.40602436,80.606,80.571,1.03123096]
["bitfinex","SOLUSD",1770870622842,43.41408352,80.619,80.581,1.03123096]
["bitfinex","SOLUSD",1770870623033,3.79223699,80.61,80.581,1.03123096]
["bitfinex","SOLUSD",1770870624054,3.79223699,80.6,80.579,55.26]
["bitfinex","SOLUSD",1770870624946,0.9735327,80.589,80.559,12.41312777]
["bitfinex","SOLUSD",1770870625256,0.9735327,80.579,80.549,12.41473178]
["bitfinex","SOLUSD",1770870626051,0.9735327,80.585,80.55,3.79223699]
["bitfinex","SOLUSD",1770870626356,0.9735327,80.579,80.55,3.79223699]
["bitfinex","SOLUSD",1770870626652,0.9735327,80.579,80.549,12.41473178]
["bitfinex","SOLUSD",1770870626951,12.41033532,80.578,80.55,0.95370567]
["bitfinex","SOLUSD",1770870627255,13.38386802,80.578,80.55,0.95370567]
["bitfinex","SOLUSD",1770870629659,0.97483694,80.577,80.55,0.95370567]
["bitfinex","SOLUSD",1770870630659,12.41064336,80.576,80.55,0.95370567]
["bitfinex","SOLUSD",1770870631045,13.3854803,80.576,80.55,0.95370567]
["bitfinex","SOLUSD",1770870632244,0.97483694,80.575,80.55,0.95370567]
["bitfinex","SOLUSD",1770870632763,0.97483694,80.573,80.55,0.95370567]
["bitfinex","SOLUSD",1770870633562,0.97483694,80.573,80.552,0.97160374]
["bitfinex","SOLUSD",1770870634359,43.72,80.598,80.541,0.97160374]
["bitfinex","SOLUSD",1770870634360,0.97483694,80.569,80.541,0.97160374]
["bitfinex","SOLUSD",1770870634945,62.03706482,80.597,80.541,0.97160374]
["bitfinex","SOLUSD",1770870634946,0.97483694,80.576,80.541,0.97160374]
["bitfinex","SOLUSD",1770870636268,3.79223699,80.58,80.542,12.41588239]
["bitfinex","SOLUSD",1770870636460,31.02163026,80.589,80.542,12.41588239]
["bitfinex","SOLUSD",1770870636461,12.4092573,80.585,80.551,0.97160374]
["bitfinex","SOLUSD",1770870638948,12.4092573,80.585,80.553,0.97160374]
["bitfinex","SOLUSD",1770870639654,0.97483694,80.588,80.553,0.97160374]
["bitfinex","SOLUSD",1770870639956,0.97483694,80.588,80.555,0.97160374]
["bitfinex","SOLUSD",1770870640668,12.40864137,80.589,80.555,0.97160374]
["bitfinex","SOLUSD",1770870640862,12.40864137,80.589,80.557,0.97160374]
["bitfinex","SOLUSD",1770870641256,13.38347831,80.589,80.557,0.97160374]
["bitfinex","SOLUSD",1770870642874,0.97483694,80.588,80.559,0.97160374]
["bitfinex","SOLUSD",1770870645178,0.97483694,80.579,80.559,0.97160374]
["bitfinex","SOLUSD",1770870645471,0.97483694,80.584,80.561,0.97160374]
["bitfinex","SOLUSD",1770870645653,0.97483694,80.579,80.561,0.97160374]
["bitfinex","SOLUSD",1770870647570,0.97483694,80.577,80.552,0.97160374]
["bitfinex","SOLUSD",1770870649357,0.97483694,80.577,80.549,0.3]
["bitfinex","SOLUSD",1770870649672,3.79223699,80.6,80.549,0.3]
["bitfinex","SOLUSD",1770870649673,4.76707393,80.59,80.551,0.97160374]
["bitfinex","SOLUSD",1770870649974,0.97483694,80.589,80.551,0.97160374]
["bitfinex","SOLUSD",1770870651358,0.93007966,80.579,80.551,0.97160374]
["bitfinex","SOLUSD",1770870652369,13.34031864,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1770870652573,13.34031864,80.579,80.553,1.00694994]
["bitfinex","SOLUSD",1770870654081,13.33958784,80.584,80.553,1.00694994]
["bitfinex","SOLUSD",1770870654286,0.93007966,80.583,80.553,1.00694994]
["bitfinex","SOLUSD",1770870654467,12.40885133,80.588,80.555,1.00694994]
["bitfinex","SOLUSD",1770870654663,0.93007966,80.587,80.555,1.00694994]
["bitfinex","SOLUSD",1770870656391,12.40910331,80.586,80.556,12.41372461]
["bitfinex","SOLUSD",1770870656568,0.93007966,80.585,80.557,1.00694994]
["bitfinex","SOLUSD",1770870657081,0.93007966,80.585,80.558,1.00694994]
["bitfinex","SOLUSD",1770870658593,0.93007966,80.585,80.56,1.00694994]
["bitfinex","SOLUSD",1770870660870,0.93007966,80.585,80.562,1.00694994]
["bitfinex","SOLUSD",1770870661391,0.93007966,80.59,80.562,1.00694994]
["bitfinex","SOLUSD",1770870661588,13.33872103,80.589,80.562,1.00694994]
["bitfinex","SOLUSD",1770870662372,0.93007966,80.588,80.562,1.00694994]
["bitfinex","SOLUSD",1770870662792,12.40894933,80.587,80.562,1.00694994]
["bitfinex","SOLUSD",1770870663488,13.33902899,80.587,80.562,1.00694994]
["bitfinex","SOLUSD",1770870663874,0.93007966,80.586,80.562,1.00694994]
["bitfinex","SOLUSD",1770870664697,0.93007966,80.586,80.564,1.00694994]
["bitfinex","SOLUSD",1770870665588,12.40839997,80.591,80.566,1.00694994]
["bitfinex","SOLUSD",1770870666291,13.33738066,80.598,80.566,1.00694994]
["bitfinex","SOLUSD",1770870666589,13.33738066,80.598,80.571,1.00694994]
["bitfinex","SOLUSD",1770870667574,0.93007966,80.597,80.571,1.00694994]
["bitfinex","SOLUSD",1770870667873,12.407301,80.598,80.573,1.00694994]
["bitfinex","SOLUSD",1770870668080,0.93007966,80.597,80.573,1.00694994]
["bitfinex","SOLUSD",1770870671096,0.93007966,80.595,80.575,1.00694994]
["bitfinex","SOLUSD",1770870671886,0.93007966,80.595,80.569,1.00694994]
["bitfinex","SOLUSD",1770870672203,0.93007966,80.595,80.571,1.00694994]
["bitfinex","SOLUSD",1770870673083,0.93007966,80.595,80.573,1.00694994]
["bitfinex","SOLUSD",1770870674099,0.93007966,80.595,80.572,12.41125949]
["bitfinex","SOLUSD",1770870674100,0.93007966,80.612,80.581,1.00694994]
["bitfinex","SOLUSD",1770870675104,0.93007966,80.609,80.581,1.00694994]
["bitfinex","SOLUSD",1770870675402,0.93007966,80.609,80.583,1.00694994]
["bitfinex","SOLUSD",1770870676410,0.93007966,80.609,80.573,0.3]
["bitfinex","SOLUSD",1770870676411,0.93007966,80.599,80.573,1.30694994]
["bitfinex","SOLUSD",1770870676577,0.93007966,80.599,80.574,1.00694994]
["bitfinex","SOLUSD",1770870677308,0.93007966,80.614,80.581,1.00694994]
["bitfinex","SOLUSD",1770870679300,0.93007966,80.614,80.583,1.00694994]
["bitfinex","SOLUSD",1770870682092,0.93007966,80.614,80.578,55.42]
["bitfinex","SOLUSD",1770870682093,12.40233163,80.63,80.601,0.93519742]
["bitfinex","SOLUSD",1770870682489,0.97549248,80.629,80.601,0.93519742]
["bitfinex","SOLUSD",1770870683189,0.97549248,80.609,80.579,0.93519742]
["bitfinex","SOLUSD",1770870684589,0.97549248,80.607,80.579,0.93519742]
["bitfinex","SOLUSD",1770870684922,0.7032071,80.589,80.567,0.93519742]
["bitfinex","SOLUSD",1770870685088,0.7032071,80.599,80.571,0.93519742]
["bitfinex","SOLUSD",1770870685785,0.70314979,80.604,80.571,0.93519742]
["bitfinex","SOLUSD",1770870685992,13.10886634,80.608,80.581,0.93519742]
["bitfinex","SOLUSD",1770870686490,12.40515518,80.612,80.582,12.40971929]
["bitfinex","SOLUSD",1770870686715,12.40515518,80.612,80.583,0.93519742]
["bitfinex","SOLUSD",1770870688913,0.70296604,80.609,80.583,0.93519742]
["bitfinex","SOLUSD",1770870690821,0.70286216,80.607,80.561,0.93501531]
["bitfinex","SOLUSD",1770870691112,0.70286216,80.599,80.562,0.93501531]
["bitfinex","SOLUSD",1770870691905,0.70281897,80.579,80.555,0.93501531]
["bitfinex","SOLUSD",1770870692102,0.70281897,80.579,80.556,0.93501531]
["bitfinex","SOLUSD",1770870692506,0.70281897,80.585,80.556,0.93501531]
["bitfinex","SOLUSD",1770870693314,0.70281897,80.585,80.557,12.41357051]
["bitfinex","SOLUSD",1770870693503,12.40910745,80.586,80.561,0.93501531]
["bitfinex","SOLUSD",1770870694017,0.70272099,80.585,80.561,0.93501531]
["bitfinex","SOLUSD",1770870698820,0.70272099,80.585,80.562,12.41280007]
["bitfinex","SOLUSD",1770870699007,12.40910745,80.586,80.563,0.93501531]
["bitfinex","SOLUSD",1770870699209,12.40833087,80.592,80.563,0.93501531]
["bitfinex","SOLUSD",1770870700236,0.70245931,80.601,80.571,0.93501531]
["bitfinex","SOLUSD",1770870700423,12.40571655,80.608,80.581,0.93501531]
["bitfinex","SOLUSD",1770870701220,12.40517597,80.612,80.583,0.93501531]
["bitfinex","SOLUSD",1770870701426,0.70240596,80.611,80.583,0.93501531]
["bitfinex","SOLUSD",1770870703025,0.70233524,80.617,80.585,0.93501531]
["bitfinex","SOLUSD",1770870704330,0.70230824,80.609,80.585,0.93501531]
["bitfinex","SOLUSD",1770870705117,13.10789471,80.609,80.585,0.93501531]
["bitfinex","SOLUSD",1770870705323,0.7022836,80.608,80.585,0.93501531]
["bitfinex","SOLUSD",1770870709333,43.54,80.628,80.58,3.7917737]
["bitfinex","SOLUSD",1770870709334,12.40417772,80.618,80.587,0.93501531]
["bitfinex","SOLUSD",1770870709534,12.40217782,80.631,80.601,0.93501531]
["bitfinex","SOLUSD",1770870709720,0.70209572,80.63,80.601,0.93501531]
["bitfinex","SOLUSD",1770870710119,0.70209572,80.609,80.581,0.93501531]
["bitfinex","SOLUSD",1770870711232,0.70202267,80.607,80.581,0.93501531]
["bitfinex","SOLUSD",1770870715512,12.40602436,80.606,80.581,0.93501531]
["bitfinex","SOLUSD",1770870715718,0.70187706,80.605,80.581,0.93501531]
["bitfinex","SOLUSD",1770870722943,0.70165758,80.603,80.581,0.93501531]
["bitfinex","SOLUSD",1770870726547,0.70165758,80.603,80.582,0.94785113]
["bitfinex","SOLUSD",1770870727742,0.70148464,80.601,80.582,0.94785113]
["bitfinex","SOLUSD",1770870727945,12.40664003,80.602,80.572,0.94785113]
["bitfinex","SOLUSD",1770870727946,0.70148464,80.599,80.572,0.94785113]
["bitfinex","SOLUSD",1770870732641,12.40725576,80.598,80.572,0.94785113]
["bitfinex","SOLUSD",1770870732947,0.70135894,80.589,80.557,0.94785113]
["bitfinex","SOLUSD",1770870733533,0.70135894,80.579,80.536,0.94785113]
["bitfinex","SOLUSD",1770870733736,105.46167397,80.598,80.539,0.94785113]
["bitfinex","SOLUSD",1770870733737,0.70135894,80.569,80.539,0.94785113]
["bitfinex","SOLUSD",1770870734938,0.70129362,80.567,80.539,0.94785113]
["bitfinex","SOLUSD",1770870735352,12.41156758,80.57,80.543,0.94785113]
["bitfinex","SOLUSD",1770870735560,0.70129362,80.569,80.543,0.94785113]
["bitfinex","SOLUSD",1770870737251,12.41187568,80.568,80.543,0.94785113]
["bitfinex","SOLUSD",1770870737657,43.78,80.571,80.545,0.94785113]
["bitfinex","SOLUSD",1770870737842,12.41156758,80.57,80.545,0.94785113]
["bitfinex","SOLUSD",1770870738342,0.70121548,80.569,80.545,0.94785113]
["bitfinex","SOLUSD",1770870738537,16.2016534,80.57,80.545,0.94785113]
["bitfinex","SOLUSD",1770870738856,56.19155764,80.571,80.545,0.94785113]
["bitfinex","SOLUSD",1770870740553,3.79008582,80.58,80.547,0.94785113]
["bitfinex","SOLUSD",1770870740854,12.40971731,80.583,80.551,0.91610916]
["bitfinex","SOLUSD",1770870741441,13.11082594,80.583,80.551,0.91610916]
["bitfinex","SOLUSD",1770870741851,4.49117116,80.57,80.541,0.91610916]
["bitfinex","SOLUSD",1770870742045,0.70108534,80.57,80.542,0.91610916]
["bitfinex","SOLUSD",1770870743356,3.79008582,80.57,80.542,0.91610916]
["bitfinex","SOLUSD",1770870743551,0.70105907,80.569,80.542,0.91610916]
["bitfinex","SOLUSD",1770870745156,0.69795358,80.567,80.542,0.91610916]
["bitfinex","SOLUSD",1770870746554,0.6964295,80.559,80.542,0.91610916]
["bitfinex","SOLUSD",1770870747863,12.41341642,80.558,80.542,0.91610916]
["bitfinex","SOLUSD",1770870749765,12.41341642,80.558,80.54,0.2]
["bitfinex","SOLUSD",1770870749766,0.68905956,80.557,80.53,0.2]
["bitfinex","SOLUSD",1770870749950,0.68905956,80.539,80.53,0.2]
["bitfinex","SOLUSD",1770870750146,0.68905956,80.539,80.51,0.2]
["bitfinex","SOLUSD",1770870750350,0.68905956,80.539,80.511,1.0045042]
["bitfinex","SOLUSD",1770870750553,0.68905956,80.539,80.512,1.0045042]
["bitfinex","SOLUSD",1770870750759,3.79008582,80.54,80.512,1.0045042]
["bitfinex","SOLUSD",1770870750964,0.48778655,80.539,80.512,1.0045042]
["bitfinex","SOLUSD",1770870751365,12.41649904,80.538,80.512,1.0045042]
["bitfinex","SOLUSD",1770870751739,12.41480341,80.549,80.521,1.0045042]
["bitfinex","SOLUSD",1770870752147,0.48653257,80.548,80.521,1.0045042]
["bitfinex","SOLUSD",1770870752768,12.41480341,80.549,80.521,1.0045042]
["bitfinex","SOLUSD",1770870753459,12.41480341,80.549,80.522,1.0045042]
["bitfinex","SOLUSD",1770870753770,0.48404313,80.552,80.48,0.2]
["bitfinex","SOLUSD",1770870753938,3.79008582,80.51,80.491,1.0045042]
["bitfinex","SOLUSD",1770870754143,44.04,80.517,80.491,1.0045042]
["bitfinex","SOLUSD",1770870754361,44.32404313,80.527,80.491,1.0045042]
["bitfinex","SOLUSD",1770870754667,0.28404313,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770870755048,0.28404313,80.509,80.488,1.0045042]
["bitfinex","SOLUSD",1770870755049,0.08296344,80.499,80.48,0.2]
["bitfinex","SOLUSD",1770870755250,3.79008582,80.49,80.472,6.97665257]
["bitfinex","SOLUSD",1770870755456,0.08296344,80.488,80.472,6.97665257]
["bitfinex","SOLUSD",1770870756251,4.61729252,80.524,80.472,6.97665257]
["bitfinex","SOLUSD",1770870756252,44.04,80.493,80.473,1.0045042]
["bitfinex","SOLUSD",1770870756550,0.08206398,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770870759046,0.07942979,80.488,80.472,6.97665257]
["bitfinex","SOLUSD",1770870759245,0.07942979,80.488,80.472,6.8972218]
["bitfinex","SOLUSD",1770870759650,3.79008582,80.48,80.444,1.00533086]
["bitfinex","SOLUSD",1770870759850,3.79008582,80.48,80.42,4.81729252]
["bitfinex","SOLUSD",1770870759851,12.4256017,80.479,80.446,1.00533086]
["bitfinex","SOLUSD",1770870761874,12.4256017,80.479,80.448,1.00533086]
["bitfinex","SOLUSD",1770870762079,12.4256017,80.479,80.431,1.00533086]
["bitfinex","SOLUSD",1770870762375,44.16,80.478,80.441,1.00533086]
["bitfinex","SOLUSD",1770870762958,3.79008582,80.47,80.441,1.00533086]
["bitfinex","SOLUSD",1770870764375,3.79008582,80.45,80.431,1.00533086]
["bitfinex","SOLUSD",1770870764671,12.42714585,80.469,80.431,1.00533086]
["bitfinex","SOLUSD",1770870764672,44.2,80.459,80.431,1.00533086]
["bitfinex","SOLUSD",1770870765258,3.79008582,80.46,80.431,1.00533086]
["bitfinex","SOLUSD",1770870765955,3.79008582,80.45,80.425,1.00533086]
["bitfinex","SOLUSD",1770870766555,12.4302353,80.449,80.425,1.00533086]
["bitfinex","SOLUSD",1770870766758,44.2,80.456,80.426,1.00533086]
["bitfinex","SOLUSD",1770870766976,12.4293083,80.455,80.426,1.00533086]
["bitfinex","SOLUSD",1770870767178,3.79008582,80.45,80.426,1.00533086]
["bitfinex","SOLUSD",1770870768178,12.4293083,80.455,80.426,1.00533086]
["bitfinex","SOLUSD",1770870769088,12.4293083,80.455,80.428,1.00533086]
["bitfinex","SOLUSD",1770870769295,56.6693083,80.455,80.428,1.00533086]
["bitfinex","SOLUSD",1770870770378,12.4293083,80.455,80.428,1.00533086]
["bitfinex","SOLUSD",1770870770685,12.42961729,80.453,80.428,1.00533086]
["bitfinex","SOLUSD",1770870770889,3.79008582,80.45,80.421,1.00533086]
["bitfinex","SOLUSD",1770870771060,56.68961729,80.453,80.422,1.00533086]
["bitfinex","SOLUSD",1770870771483,3.79008582,80.45,80.422,1.00533086]
["bitfinex","SOLUSD",1770870772582,16.2202757,80.45,80.422,1.00533086]
["bitfinex","SOLUSD",1770870773367,16.2202757,80.45,80.42,3.99008582]
["bitfinex","SOLUSD",1770870773368,16.2202757,80.45,80.42,0.2]
["bitfinex","SOLUSD",1770870773782,44.26,80.453,80.422,1.00533086]
["bitfinex","SOLUSD",1770870773987,12.42869038,80.459,80.431,1.00533086]
["bitfinex","SOLUSD",1770870774287,0.9438047,80.454,80.42,0.2]
["bitfinex","SOLUSD",1770870774491,0.9438047,80.454,80.431,12.43301712]
["bitfinex","SOLUSD",1770870774877,49.69187711,80.497,80.431,12.43301712]
["bitfinex","SOLUSD",1770870774878,0.9438047,80.505,80.44,7.58017164]
["bitfinex","SOLUSD",1770870775075,0.9438047,80.499,80.47,3.79008582]
["bitfinex","SOLUSD",1770870775470,0.9438047,80.499,80.46,3.79008582]
["bitfinex","SOLUSD",1770870775665,0.9438047,80.499,80.47,3.79008582]
["bitfinex","SOLUSD",1770870775869,0.9438047,80.499,80.44,3.79008582]
["bitfinex","SOLUSD",1770870775870,0.9438047,80.499,80.46,3.79008582]
["bitfinex","SOLUSD",1770870776269,0.9438047,80.499,80.435,0.94550866]
["bitfinex","SOLUSD",1770870776470,0.9438047,80.499,80.461,0.94550866]
["bitfinex","SOLUSD",1770870776786,0.9438047,80.497,80.471,0.94550866]
["bitfinex","SOLUSD",1770870777290,12.42209937,80.502,80.481,0.94550866]
["bitfinex","SOLUSD",1770870777495,44.28,80.509,80.481,0.94550866]
["bitfinex","SOLUSD",1770870777678,0.9438047,80.517,80.491,0.94550866]
["bitfinex","SOLUSD",1770870778381,13.36246249,80.524,80.501,0.94550866]
["bitfinex","SOLUSD",1770870779594,0.9438047,80.523,80.501,0.94550866]
["bitfinex","SOLUSD",1770870779890,12.41865779,80.524,80.501,0.94550866]
["bitfinex","SOLUSD",1770870780592,45.2438047,80.529,80.503,0.94550866]
["bitfinex","SOLUSD",1770870780893,44.3,80.529,80.503,0.94550866]
["bitfinex","SOLUSD",1770870781490,12.41574021,80.543,80.511,0.94550866]
["bitfinex","SOLUSD",1770870781670,12.41574021,80.543,80.521,0.94550866]
["bitfinex","SOLUSD",1770870781871,0.9438047,80.529,80.491,0.94550866]
["bitfinex","SOLUSD",1770870782072,0.9438047,80.509,80.471,0.94550866]
["bitfinex","SOLUSD",1770870782375,0.9438047,80.509,80.42,0.2]
["bitfinex","SOLUSD",1770870782376,0.9438047,80.499,80.464,0.94550866]
["bitfinex","SOLUSD",1770870783092,0.9438047,80.499,80.471,0.94550866]
["bitfinex","SOLUSD",1770870784194,0.9438047,80.497,80.471,0.94550866]
["bitfinex","SOLUSD",1770870785593,12.42266888,80.498,80.471,0.94550866]
["bitfinex","SOLUSD",1770870785896,12.42174301,80.504,80.481,0.94550866]
["bitfinex","SOLUSD",1770870787793,44.32,80.505,80.481,0.94550866]
["bitfinex","SOLUSD",1770870787993,12.42174301,80.504,80.481,0.94550866]
["bitfinex","SOLUSD",1770870788295,13.36554771,80.504,80.481,0.94550866]
["bitfinex","SOLUSD",1770870791194,0.9438047,80.503,80.481,0.94550866]
["bitfinex","SOLUSD",1770870792885,12.42205162,80.502,80.481,0.94550866]
["bitfinex","SOLUSD",1770870793090,13.36585632,80.502,80.481,0.94550866]
["bitfinex","SOLUSD",1770870794195,0.9438047,80.502,80.481,0.94550866]
["bitfinex","SOLUSD",1770870794996,0.9438047,80.506,80.481,0.94550866]
["bitfinex","SOLUSD",1770870795193,0.9438047,80.506,80.475,0.94550866]
["bitfinex","SOLUSD",1770870795386,0.9438047,80.506,80.409,49.74518598]
["bitfinex","SOLUSD",1770870795387,0.9438047,80.489,80.456,0.94550866]
["bitfinex","SOLUSD",1770870795594,0.9438047,80.488,80.456,0.94550866]
["bitfinex","SOLUSD",1770870795796,0.9438047,80.488,80.461,0.94550866]
["bitfinex","SOLUSD",1770870796906,45.4038047,80.488,80.461,0.94550866]
["bitfinex","SOLUSD",1770870797090,0.9438047,80.487,80.461,13.37384481]
["bitfinex","SOLUSD",1770870797404,0.9438047,80.485,80.462,0.94550866]
["bitfinex","SOLUSD",1770870798808,0.9438047,80.485,80.463,0.94550866]
["bitfinex","SOLUSD",1770870799008,44.46,80.487,80.463,0.94550866]
["bitfinex","SOLUSD",1770870799192,44.46,80.487,80.43,54.74]
["bitfinex","SOLUSD",1770870799193,43.45956906,80.487,80.481,0.94550866]
["bitfinex","SOLUSD",1770870799506,12.4224601,80.5,80.481,0.94550866]
["bitfinex","SOLUSD",1770870800009,0.9438047,80.499,80.481,0.94550866]
["bitfinex","SOLUSD",1770870801101,56.9424601,80.5,80.471,0.97010893]
["bitfinex","SOLUSD",1770870801283,56.9424601,80.5,80.473,0.97010893]
["bitfinex","SOLUSD",1770870801805,57.90802149,80.5,80.473,0.97010893]
["bitfinex","SOLUSD",1770870802513,13.38823027,80.498,80.473,0.97010893]
["bitfinex","SOLUSD",1770870803509,0.96556139,80.498,80.474,0.97010893]
["bitfinex","SOLUSD",1770870804021,44.52,80.5,80.481,0.97010893]
["bitfinex","SOLUSD",1770870804191,0.96556139,80.499,80.481,0.97010893]
["bitfinex","SOLUSD",1770870805225,0.96556139,80.498,80.475,0.97010893]
["bitfinex","SOLUSD",1770870805393,0.96556139,80.498,80.47,0.97010893]
["bitfinex","SOLUSD",1770870805593,0.96556139,80.498,80.464,0.97010893]
["bitfinex","SOLUSD",1770870805794,0.96556139,80.496,80.464,0.97010893]
["bitfinex","SOLUSD",1770870806219,3.79944218,80.48,80.435,0.97010893]
["bitfinex","SOLUSD",1770870806409,3.79944218,80.48,80.4,102.3]
["bitfinex","SOLUSD",1770870806410,0.96556139,80.469,80.384,49.76066053]
["bitfinex","SOLUSD",1770870806711,0.96556139,80.459,80.422,0.97010893]
["bitfinex","SOLUSD",1770870806902,0.96556139,80.457,80.422,0.97010893]
["bitfinex","SOLUSD",1770870807105,13.39462036,80.457,80.423,12.43425388]
["bitfinex","SOLUSD",1770870807302,13.39462036,80.457,80.424,0.97010893]
["bitfinex","SOLUSD",1770870807303,0.96556139,80.456,80.424,0.97010893]
["bitfinex","SOLUSD",1770870808106,0.96556139,80.455,80.424,0.97010893]
["bitfinex","SOLUSD",1770870808417,0.96556139,80.449,80.424,0.97010893]
["bitfinex","SOLUSD",1770870809217,44.64,80.457,80.42,3.99944218]
["bitfinex","SOLUSD",1770870809397,44.66,80.46,80.431,0.93596584]
["bitfinex","SOLUSD",1770870809727,0.98527177,80.459,80.431,0.93596584]
["bitfinex","SOLUSD",1770870809904,0.98527177,80.449,80.422,0.93596584]
["bitfinex","SOLUSD",1770870810410,0.98527177,80.469,80.431,0.93596584]
["bitfinex","SOLUSD",1770870810718,3.79944218,80.47,80.431,0.93596584]
["bitfinex","SOLUSD",1770870810719,0.98527177,80.467,80.431,0.93596584]
["bitfinex","SOLUSD",1770870811316,0.98527177,80.465,80.432,0.93596584]
["bitfinex","SOLUSD",1770870812029,44.68,80.468,80.441,0.93596584]
["bitfinex","SOLUSD",1770870812313,0.98527177,80.467,80.441,0.93596584]
["bitfinex","SOLUSD",1770870813418,0.98527177,80.465,80.434,0.93596584]
["bitfinex","SOLUSD",1770870814624,12.42702375,80.47,80.441,0.93596584]
["bitfinex","SOLUSD",1770870814817,0.98527177,80.479,80.441,0.93596584]
["bitfinex","SOLUSD",1770870815695,13.41100189,80.479,80.443,0.93596584]
["bitfinex","SOLUSD",1770870815910,0.98527177,80.479,80.451,0.93596584]
["bitfinex","SOLUSD",1770870816116,12.42496112,80.484,80.451,0.93596584]
["bitfinex","SOLUSD",1770870816302,0.98527177,80.483,80.451,0.93596584]
["bitfinex","SOLUSD",1770870816909,0.98527177,80.479,80.442,13.36728281]
["bitfinex","SOLUSD",1770870817090,0.98527177,80.479,80.443,0.93596584]
["bitfinex","SOLUSD",1770870817918,0.98527177,80.479,80.445,0.93596584]
["bitfinex","SOLUSD",1770870818215,0.98527177,80.479,80.45,3.79944218]
["bitfinex","SOLUSD",1770870818522,12.42544529,80.481,80.451,0.93596584]
["bitfinex","SOLUSD",1770870818915,0.98527177,80.48,80.451,0.93596584]
["bitfinex","SOLUSD",1770870819417,0.98527177,80.479,80.445,0.93596584]
["bitfinex","SOLUSD",1770870821505,3.79944218,80.48,80.445,0.93596584]
["bitfinex","SOLUSD",1770870821506,0.98527177,80.477,80.445,0.93596584]
["bitfinex","SOLUSD",1770870822018,0.98527177,80.477,80.447,0.93596584]
["bitfinex","SOLUSD",1770870822725,0.98527177,80.469,80.431,0.93596584]
["bitfinex","SOLUSD",1770870822919,0.98527177,80.469,80.441,0.93596584]
["bitfinex","SOLUSD",1770870823620,0.98527177,80.469,80.442,12.43131697]
["bitfinex","SOLUSD",1770870823823,12.42730029,80.468,80.443,0.93596584]
["bitfinex","SOLUSD",1770870824123,0.98527177,80.467,80.443,0.93596584]
["bitfinex","SOLUSD",1770870825505,0.98527177,80.471,80.443,0.93596584]
["bitfinex","SOLUSD",1770870825705,12.42670787,80.472,80.442,0.93596584]
["bitfinex","SOLUSD",1770870825706,0.98527177,80.469,80.442,0.93596584]
["bitfinex","SOLUSD",1770870828024,0.98527177,80.467,80.439,12.43169477]
["bitfinex","SOLUSD",1770870828619,0.98527177,80.467,80.439,13.36766061]
["bitfinex","SOLUSD",1770870829021,0.98527177,80.467,80.44,0.93596584]
["bitfinex","SOLUSD",1770870830026,0.98527177,80.467,80.442,0.93596584]
["bitfinex","SOLUSD",1770870832024,0.98527177,80.467,80.444,0.91397777]
["bitfinex","SOLUSD",1770870832219,0.96939474,80.465,80.444,0.91397777]
["bitfinex","SOLUSD",1770870832609,0.96939474,80.465,80.441,13.34538488]
["bitfinex","SOLUSD",1770870833018,0.96939474,80.465,80.442,0.91397777]
["bitfinex","SOLUSD",1770870833922,0.96939474,80.465,80.444,0.91397777]
["bitfinex","SOLUSD",1770870834431,0.96939474,80.463,80.444,0.91397777]
["bitfinex","SOLUSD",1770870836235,31.06329104,80.481,80.42,0.2]
["bitfinex","SOLUSD",1770870836236,0.96939474,80.474,80.446,0.91397777]
["bitfinex","SOLUSD",1770870836912,0.96939474,80.474,80.441,0.91397777]
["bitfinex","SOLUSD",1770870836913,0.96939474,80.469,80.441,0.91397777]
["bitfinex","SOLUSD",1770870838123,12.42730029,80.468,80.441,0.91397777]
["bitfinex","SOLUSD",1770870838322,0.96939474,80.467,80.441,0.91397777]
["bitfinex","SOLUSD",1770870838524,0.96939474,80.467,80.442,12.43131697]
["bitfinex","SOLUSD",1770870839416,0.96939474,80.509,80.461,0.91397777]
["bitfinex","SOLUSD",1770870839625,0.96939474,80.508,80.471,0.91397777]
["bitfinex","SOLUSD",1770870840318,0.96939474,80.506,80.473,0.91397777]
["bitfinex","SOLUSD",1770870840824,42.22,80.509,80.481,0.91397777]
["bitfinex","SOLUSD",1770870841024,0.96939474,80.513,80.472,12.42668257]
["bitfinex","SOLUSD",1770870841025,13.38985668,80.513,80.491,0.91397777]
["bitfinex","SOLUSD",1770870841634,12.42046194,80.513,80.491,0.91397777]
["bitfinex","SOLUSD",1770870842137,0.96939474,80.518,80.491,0.91397777]
["bitfinex","SOLUSD",1770870842328,0.96939474,80.518,80.493,0.91397777]
["bitfinex","SOLUSD",1770870843549,12.41950054,80.519,80.493,0.91397777]
["bitfinex","SOLUSD",1770870844028,0.96939474,80.524,80.501,0.91397777]
["bitfinex","SOLUSD",1770870844726,0.96939474,80.524,80.49,3.79944218]
["bitfinex","SOLUSD",1770870844727,0.96939474,80.519,80.49,12.42382613]
["bitfinex","SOLUSD",1770870844924,0.96939474,80.519,80.481,13.33927069]
["bitfinex","SOLUSD",1770870845353,0.96939474,80.519,80.491,0.91397777]
["bitfinex","SOLUSD",1770870846344,0.96939474,80.527,80.492,12.42359489]
["bitfinex","SOLUSD",1770870846639,0.96939474,80.527,80.501,0.91397777]
["bitfinex","SOLUSD",1770870848141,0.96939474,80.527,80.502,0.91397777]
["bitfinex","SOLUSD",1770870849442,0.96939474,80.549,80.511,0.91397777]
["bitfinex","SOLUSD",1770870849626,0.96939474,80.547,80.511,0.91397777]
["bitfinex","SOLUSD",1770870850027,0.96939474,80.547,80.521,0.91397777]
["bitfinex","SOLUSD",1770870850235,0.96939474,80.547,80.523,0.91397777]
["bitfinex","SOLUSD",1770870850424,3.89881482,80.56,80.523,0.91397777]
["bitfinex","SOLUSD",1770870850425,12.41526581,80.546,80.523,0.91397777]
["bitfinex","SOLUSD",1770870850630,0.96939474,80.548,80.523,0.91397777]
["bitfinex","SOLUSD",1770870851134,45.82939474,80.556,80.531,0.91397777]
["bitfinex","SOLUSD",1770870851938,44.86,80.556,80.531,0.91397777]
["bitfinex","SOLUSD",1770870852134,0.1,80.56,80.543,0.91397777]
["bitfinex","SOLUSD",1770870854535,0.96939474,80.575,80.551,0.91397777]
["bitfinex","SOLUSD",1770870854923,12.40991322,80.581,80.551,0.91397777]
["bitfinex","SOLUSD",1770870855122,13.37930796,80.581,80.551,0.91397777]
["bitfinex","SOLUSD",1770870855518,0.96939474,80.579,80.551,0.91397777]
["bitfinex","SOLUSD",1770870856919,44.86,80.587,80.53,53.96]
["bitfinex","SOLUSD",1770870856920,44.86,80.587,80.561,0.91397777]
["bitfinex","SOLUSD",1770870857126,0.96939474,80.585,80.561,0.91397777]
["bitfinex","SOLUSD",1770870857345,0.96939474,80.585,80.552,12.41434104]
["bitfinex","SOLUSD",1770870857527,0.96939474,80.579,80.551,0.91397777]
["bitfinex","SOLUSD",1770870859645,0.96939474,80.579,80.553,0.91397777]
["bitfinex","SOLUSD",1770870860029,12.41031432,80.579,80.553,0.91397777]
["bitfinex","SOLUSD",1770870860247,0.96939474,80.583,80.561,0.91397777]
["bitfinex","SOLUSD",1770870860446,0.96939474,80.583,80.551,0.91397777]
["bitfinex","SOLUSD",1770870860946,0.96939474,80.583,80.552,1.0012638]
["bitfinex","SOLUSD",1770870861754,44.86,80.587,80.561,1.0012638]
["bitfinex","SOLUSD",1770870862131,0.92624244,80.586,80.561,1.0012638]
["bitfinex","SOLUSD",1770870863750,0.92624244,80.585,80.555,1.0012638]
["bitfinex","SOLUSD",1770870863943,0.92624244,80.585,80.557,1.0012638]
["bitfinex","SOLUSD",1770870864252,0.92624244,80.585,80.561,1.0012638]
["bitfinex","SOLUSD",1770870865634,0.92624244,80.583,80.561,1.0012638]
["bitfinex","SOLUSD",1770870866150,0.92624244,80.583,80.563,1.0012638]
["bitfinex","SOLUSD",1770870867760,12.40493537,80.614,80.571,1.0012638]
["bitfinex","SOLUSD",1770870867960,0.92624244,80.616,80.562,43.44480026]
["bitfinex","SOLUSD",1770870867961,0.92624244,80.616,80.591,1.0012638]
["bitfinex","SOLUSD",1770870868260,44.9,80.625,80.601,1.0012638]
["bitfinex","SOLUSD",1770870868953,12.40325461,80.624,80.601,1.0012638]
["bitfinex","SOLUSD",1770870870069,44.9,80.625,80.601,1.0012638]
["bitfinex","SOLUSD",1770870870270,44.9,80.625,80.6,3.79881482]
["bitfinex","SOLUSD",1770870870271,0.98908065,80.632,80.603,0.99022973]
["bitfinex","SOLUSD",1770870870752,13.39121249,80.632,80.603,0.99022973]
["bitfinex","SOLUSD",1770870870965,3.79881482,80.65,80.611,0.99022973]
["bitfinex","SOLUSD",1770870871148,3.79881482,80.65,80.61,3.79881482]
["bitfinex","SOLUSD",1770870871149,0.98908065,80.65,80.621,0.99022973]
["bitfinex","SOLUSD",1770870871339,0.98908065,80.648,80.621,0.99022973]
["bitfinex","SOLUSD",1770870871752,0.98908065,80.648,80.602,43.42324011]
["bitfinex","SOLUSD",1770870871753,0.98908065,80.659,80.631,0.99022973]
["bitfinex","SOLUSD",1770870872345,0.98908065,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1770870872539,45.92908065,80.665,80.633,0.99022973]
["bitfinex","SOLUSD",1770870872741,0.98908065,80.663,80.633,0.99022973]
["bitfinex","SOLUSD",1770870872959,0.98908065,80.659,80.626,0.99022973]
["bitfinex","SOLUSD",1770870873460,0.98908065,80.659,80.623,12.4032645]
["bitfinex","SOLUSD",1770870873651,0.1,80.67,80.641,0.99022973]
["bitfinex","SOLUSD",1770870874244,0.1,80.67,80.651,0.99022973]
["bitfinex","SOLUSD",1770870874648,0.1,80.67,80.653,0.99022973]
["bitfinex","SOLUSD",1770870874847,1.08908065,80.67,80.646,0.99022973]
["bitfinex","SOLUSD",1770870875757,0.98908065,80.669,80.637,0.99022973]
["bitfinex","SOLUSD",1770870875940,0.98908065,80.669,80.641,0.99022973]
["bitfinex","SOLUSD",1770870877065,0.98908065,80.669,80.643,0.99022973]
["bitfinex","SOLUSD",1770870877367,0.1,80.68,80.661,0.99022973]
["bitfinex","SOLUSD",1770870877665,0.1,80.68,80.642,43.40170133]
["bitfinex","SOLUSD",1770870877666,0.1,80.68,80.671,0.99022973]
["bitfinex","SOLUSD",1770870878043,0.1,80.69,80.671,0.99022973]
["bitfinex","SOLUSD",1770870878761,0.98908065,80.688,80.657,0.99022973]
["bitfinex","SOLUSD",1770870879056,0.98908065,80.688,80.647,53.62]
["bitfinex","SOLUSD",1770870879057,0.98908065,80.688,80.651,0.99022973]
["bitfinex","SOLUSD",1770870879262,43.37642057,80.689,80.651,0.99022973]
["bitfinex","SOLUSD",1770870879263,0.98908065,80.686,80.651,0.99022973]
["bitfinex","SOLUSD",1770870879468,0.98908065,80.686,80.653,0.99022973]
["bitfinex","SOLUSD",1770870881056,0.98908065,80.686,80.661,0.99022973]
["bitfinex","SOLUSD",1770870881565,12.39387742,80.685,80.661,0.99022973]
["bitfinex","SOLUSD",1770870881765,0.98908065,80.684,80.661,0.99022973]
["bitfinex","SOLUSD",1770870882152,0.98908065,80.684,80.655,0.99022973]
["bitfinex","SOLUSD",1770870882558,0.1,80.69,80.661,0.99022973]
["bitfinex","SOLUSD",1770870883157,0.1,80.69,80.671,0.99022973]
["bitfinex","SOLUSD",1770870883655,12.39172728,80.699,80.673,0.99022973]
["bitfinex","SOLUSD",1770870883858,1.08908065,80.7,80.673,0.99022973]
["bitfinex","SOLUSD",1770870884058,1.08908065,80.7,80.68,3.79881482]
["bitfinex","SOLUSD",1770870884454,1.08908065,80.7,80.678,0.99022973]
["bitfinex","SOLUSD",1770870884773,0.98908065,80.698,80.661,12.39756511]
["bitfinex","SOLUSD",1770870884952,0.98908065,80.689,80.654,0.99022973]
["bitfinex","SOLUSD",1770870885672,0.98908065,80.689,80.661,0.99022973]
["bitfinex","SOLUSD",1770870886051,48.77881482,80.7,80.661,0.99022973]
["bitfinex","SOLUSD",1770870886052,0.98908065,80.696,80.661,0.99022973]
["bitfinex","SOLUSD",1770870886254,44.98,80.7,80.671,0.99022973]
["bitfinex","SOLUSD",1770870886470,0.98908065,80.699,80.671,0.99022973]
["bitfinex","SOLUSD",1770870886770,0.98908065,80.699,80.66,3.79881482]
["bitfinex","SOLUSD",1770870886771,0.98908065,80.698,80.66,3.79881482]
["bitfinex","SOLUSD",1770870887177,0.98908065,80.698,80.661,0.99022973]
["bitfinex","SOLUSD",1770870887553,0.98908065,80.696,80.662,12.39741142]
["bitfinex","SOLUSD",1770870887870,0.98908065,80.696,80.662,13.38764115]
["bitfinex","SOLUSD",1770870888870,0.98908065,80.689,80.653,13.3890125]
["bitfinex","SOLUSD",1770870889072,0.98908065,80.689,80.654,0.99022973]
["bitfinex","SOLUSD",1770870889250,0.1,80.7,80.671,0.99022973]
["bitfinex","SOLUSD",1770870889251,0.98908065,80.699,80.671,0.99022973]
["bitfinex","SOLUSD",1770870889570,0.1,80.7,80.681,0.99022973]
["bitfinex","SOLUSD",1770870891768,0.58908065,80.706,80.681,0.99022973]
["bitfinex","SOLUSD",1770870892083,3.79881482,80.73,80.701,0.9391492]
["bitfinex","SOLUSD",1770870892378,3.79881482,80.73,80.691,0.9391492]
["bitfinex","SOLUSD",1770870893173,12.38589494,80.737,80.692,43.37480791]
["bitfinex","SOLUSD",1770870893359,12.38589494,80.737,80.694,0.9391492]
["bitfinex","SOLUSD",1770870893360,3.79881482,80.73,80.694,0.9391492]
["bitfinex","SOLUSD",1770870893771,0.95114998,80.729,80.694,0.9391492]
["bitfinex","SOLUSD",1770870895081,0.95114998,80.729,80.692,43.37480791]
["bitfinex","SOLUSD",1770870895082,19.36242535,80.738,80.711,0.9391492]
["bitfinex","SOLUSD",1770870895400,0.95114998,80.737,80.711,0.9391492]
["bitfinex","SOLUSD",1770870895778,0.95114998,80.729,80.696,0.9391492]
["bitfinex","SOLUSD",1770870895980,0.95114998,80.719,80.682,0.9391492]
["bitfinex","SOLUSD",1770870896176,3.79881482,80.71,80.682,0.9391492]
["bitfinex","SOLUSD",1770870896377,0.95114998,80.709,80.682,0.9391492]
["bitfinex","SOLUSD",1770870896577,0.95114998,80.709,80.684,0.9391492]
["bitfinex","SOLUSD",1770870897488,0.95114998,80.709,80.686,0.9391492]
["bitfinex","SOLUSD",1770870898287,0.95114998,80.708,80.679,54.3591492]
["bitfinex","SOLUSD",1770870898469,0.95114998,80.708,80.671,0.9391492]
["bitfinex","SOLUSD",1770870899497,12.39049896,80.707,80.674,12.39549381]
["bitfinex","SOLUSD",1770870899664,0.95114998,80.706,80.674,12.39549381]
["bitfinex","SOLUSD",1770870900168,0.95114998,80.706,80.675,0.9391492]
["bitfinex","SOLUSD",1770870901282,30.97274402,80.717,80.674,12.39549381]
["bitfinex","SOLUSD",1770870901283,0.95114998,80.715,80.691,0.9391492]
["bitfinex","SOLUSD",1770870901482,0.95114998,80.715,80.684,0.9391492]
["bitfinex","SOLUSD",1770870901688,13.34057436,80.714,80.684,0.9391492]
["bitfinex","SOLUSD",1770870901994,0.95114998,80.729,80.691,0.9391492]
["bitfinex","SOLUSD",1770870903288,0.95114998,80.736,80.71,10.12726126]
["bitfinex","SOLUSD",1770870903493,0.95114998,80.736,80.711,0.9391492]
["bitfinex","SOLUSD",1770870903494,12.38620177,80.735,80.711,0.9391492]
["bitfinex","SOLUSD",1770870903991,6.97665257,80.738,80.711,0.9391492]
["bitfinex","SOLUSD",1770870904189,6.97665257,80.738,80.713,0.9391492]
["bitfinex","SOLUSD",1770870904498,6.97665257,80.738,80.71,10.12726126]
["bitfinex","SOLUSD",1770870904499,0.95114998,80.736,80.71,10.12726126]
["bitfinex","SOLUSD",1770870904872,0.95114998,80.736,80.711,12.38988489]
["bitfinex","SOLUSD",1770870905185,6.97665257,80.738,80.712,0.9391492]
["bitfinex","SOLUSD",1770870905413,0.95114998,80.737,80.712,0.9391492]
["bitfinex","SOLUSD",1770870905774,6.97665257,80.738,80.721,0.9391492]
["bitfinex","SOLUSD",1770870906086,6.28818254,80.738,80.722,0.9391492]
["bitfinex","SOLUSD",1770870906295,4.29515334,80.738,80.731,0.9391492]
["bitfinex","SOLUSD",1770870906473,4.29515334,80.738,80.73,10.11803242]
["bitfinex","SOLUSD",1770870906474,4.09018135,80.738,80.73,10.11803242]
["bitfinex","SOLUSD",1770870906670,1e-08,80.74,80.73,10.11803242]
["bitfinex","SOLUSD",1770870906876,1e-08,80.74,80.72,10.11803242]
["bitfinex","SOLUSD",1770870907695,0.99655063,80.739,80.7,10.11803242]
["bitfinex","SOLUSD",1770870907870,0.99655063,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1770870908072,0.99655063,80.738,80.701,12.39142018]
["bitfinex","SOLUSD",1770870908598,0.99655063,80.729,80.697,12.39202865]
["bitfinex","SOLUSD",1770870909490,0.99655063,80.729,80.696,53.4]
["bitfinex","SOLUSD",1770870909800,0.99655063,80.727,80.693,12.39261027]
["bitfinex","SOLUSD",1770870911583,0.99655063,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1770870911978,0.99655063,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1770870912291,13.38476075,80.722,80.69,10.11803242]
["bitfinex","SOLUSD",1770870912593,0.99655063,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1770870912967,0.99655063,80.719,80.681,43.38072159]
["bitfinex","SOLUSD",1770870913172,0.99655063,80.719,80.69,10.11803242]
["bitfinex","SOLUSD",1770870914183,0.99655063,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1770870914378,0.99655063,80.718,80.691,12.39295584]
["bitfinex","SOLUSD",1770870915076,0.99655063,80.718,80.674,53.44]
["bitfinex","SOLUSD",1770870915275,0.99655063,80.718,80.68,10.11803242]
["bitfinex","SOLUSD",1770870916293,0.99655063,80.716,80.681,12.39449188]
["bitfinex","SOLUSD",1770870916694,0.99655063,80.716,80.69,10.11803242]
["bitfinex","SOLUSD",1770870916899,0.99655063,80.716,80.681,12.39449188]
["bitfinex","SOLUSD",1770870918696,12.38927089,80.715,80.681,12.39449188]
["bitfinex","SOLUSD",1770870919000,45.04,80.723,80.7,10.11803242]
["bitfinex","SOLUSD",1770870919001,0.99655063,80.722,80.7,10.11803242]
["bitfinex","SOLUSD",1770870919207,0.99655063,80.721,80.691,0.02084969]
["bitfinex","SOLUSD",1770870919408,0.99655063,80.721,80.685,53.48]
["bitfinex","SOLUSD",1770870920284,0.99655063,80.721,80.685,53.50233277]
["bitfinex","SOLUSD",1770870920899,0.99655063,80.721,80.69,10.11803242]
["bitfinex","SOLUSD",1770870921704,0.99655063,80.72,80.69,10.11803242]
["bitfinex","SOLUSD",1770870922404,45.04,80.723,80.701,0.02667209]
["bitfinex","SOLUSD",1770870922591,0.99655063,80.732,80.71,10.11803242]
["bitfinex","SOLUSD",1770870922792,0.99655063,80.732,80.701,0.02667209]
["bitfinex","SOLUSD",1770870922991,0.99655063,80.732,80.701,12.41809227]
["bitfinex","SOLUSD",1770870923206,0.99655063,80.732,80.702,0.0280834]
["bitfinex","SOLUSD",1770870923386,0.99655063,80.73,80.702,0.0280834]
["bitfinex","SOLUSD",1770870925301,10.11803243,80.74,80.702,0.0280834]
["bitfinex","SOLUSD",1770870926391,12.38558812,80.739,80.702,0.0280834]
["bitfinex","SOLUSD",1770870927287,12.38589494,80.737,80.702,0.0280834]
["bitfinex","SOLUSD",1770870927487,0.93572619,80.736,80.702,0.0280834]
["bitfinex","SOLUSD",1770870928690,1e-08,80.74,80.711,0.94334975]
["bitfinex","SOLUSD",1770870928915,1e-08,80.74,80.731,0.94334975]
["bitfinex","SOLUSD",1770870929616,1e-08,80.74,80.732,12.38666204]
["bitfinex","SOLUSD",1770870930210,1e-08,80.74,80.732,13.33001179]
["bitfinex","SOLUSD",1770870931109,1e-08,80.74,80.733,0.94334975]
["bitfinex","SOLUSD",1770870931610,1e-08,80.74,80.712,53.52]
["bitfinex","SOLUSD",1770870931611,0.94800829,80.738,80.697,0.94334975]
["bitfinex","SOLUSD",1770870931905,0.94800829,80.738,80.64,10.11803242]
["bitfinex","SOLUSD",1770870931906,0.94800829,80.738,80.701,0.94334975]
["bitfinex","SOLUSD",1770870932490,0.94800829,80.736,80.701,0.94334975]
["bitfinex","SOLUSD",1770870932887,1e-08,80.74,80.721,0.94334975]
["bitfinex","SOLUSD",1770870934411,1e-08,80.74,80.721,13.33158545]
["bitfinex","SOLUSD",1770870938393,1e-08,80.74,80.717,12.38890172]
["bitfinex","SOLUSD",1770870938593,1e-08,80.74,80.718,0.94334975]
["bitfinex","SOLUSD",1770870940493,12.38252083,80.759,80.72,0.94334975]
["bitfinex","SOLUSD",1770870940688,43.33882291,80.759,80.72,0.94334975]
["bitfinex","SOLUSD",1770870941707,3.77655777,80.75,80.72,0.94334975]
["bitfinex","SOLUSD",1770870941909,43.33882291,80.759,80.712,53.6]
["bitfinex","SOLUSD",1770870941910,3.77655777,80.74,80.712,53.6]
["bitfinex","SOLUSD",1770870942215,3.77655777,80.74,80.713,12.38957788]
["bitfinex","SOLUSD",1770870942418,0.94800829,80.737,80.712,53.6]
["bitfinex","SOLUSD",1770870942927,30.96041223,80.749,80.712,53.6]
["bitfinex","SOLUSD",1770870942928,13.33222491,80.748,80.714,0.94334975]
["bitfinex","SOLUSD",1770870943212,0.94800829,80.747,80.714,0.94334975]
["bitfinex","SOLUSD",1770870943713,0.94800829,80.739,80.714,0.94334975]
["bitfinex","SOLUSD",1770870944488,0.94800829,80.729,80.709,12.39019192]
["bitfinex","SOLUSD",1770870944711,0.94800829,80.719,80.651,0.94334975]
["bitfinex","SOLUSD",1770870944909,0.94800829,80.719,80.671,0.94334975]
["bitfinex","SOLUSD",1770870946389,0.94800829,80.719,80.673,0.94334975]
["bitfinex","SOLUSD",1770870946718,0.94800829,80.717,80.675,0.94334975]
["bitfinex","SOLUSD",1770870948506,0.94800829,80.723,80.68,3.77655777]
["bitfinex","SOLUSD",1770870948710,0.94800829,80.736,80.691,0.94334975]
["bitfinex","SOLUSD",1770870949599,0.94800829,80.736,80.701,0.94334975]
["bitfinex","SOLUSD",1770870949999,0.94800829,80.736,80.702,0.94334975]
["bitfinex","SOLUSD",1770870950612,4.76694244,80.75,80.704,0.94334975]
["bitfinex","SOLUSD",1770870950807,0.99038467,80.749,80.704,0.94334975]
["bitfinex","SOLUSD",1770870951209,0.99038467,80.749,80.711,0.94569504]
["bitfinex","SOLUSD",1770870951521,0.99038467,80.748,80.712,0.94569504]
["bitfinex","SOLUSD",1770870952095,30.95508022,80.763,80.711,53.58]
["bitfinex","SOLUSD",1770870952096,0.99038467,80.751,80.715,0.94569504]
["bitfinex","SOLUSD",1770870952296,0.99038467,80.749,80.715,0.94569504]
["bitfinex","SOLUSD",1770870953028,0.99038467,80.747,80.717,0.94569504]
["bitfinex","SOLUSD",1770870955809,0.99038467,80.745,80.718,12.38881042]
["bitfinex","SOLUSD",1770870956122,0.99038467,80.745,80.719,0.94569504]
["bitfinex","SOLUSD",1770870957717,3.77655777,80.76,80.711,53.58]
["bitfinex","SOLUSD",1770870957718,0.99038467,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1770870957899,0.99038467,80.739,80.712,0.94569504]
["bitfinex","SOLUSD",1770870960221,13.37603856,80.739,80.713,0.94569504]
["bitfinex","SOLUSD",1770870960517,0.99038467,80.738,80.713,0.94569504]
["bitfinex","SOLUSD",1770870960918,4.61729252,80.769,80.713,0.94569504]
["bitfinex","SOLUSD",1770870960919,0.99038467,80.749,80.713,0.94569504]
["bitfinex","SOLUSD",1770870962223,0.99038467,80.749,80.715,0.94569504]
["bitfinex","SOLUSD",1770870962620,61.89215378,80.786,80.721,0.94569504]
["bitfinex","SOLUSD",1770870962621,0.99038467,80.759,80.721,0.94569504]
["bitfinex","SOLUSD",1770870962829,0.99038467,80.758,80.721,0.94569504]
["bitfinex","SOLUSD",1770870963230,0.99038467,80.749,80.721,0.94569504]
["bitfinex","SOLUSD",1770870964126,0.99038467,80.749,80.715,0.94569504]
["bitfinex","SOLUSD",1770870964436,0.99038467,80.739,80.715,0.94569504]
["bitfinex","SOLUSD",1770870965011,0.99038467,80.739,80.708,12.39025148]
["bitfinex","SOLUSD",1770870965830,0.99038467,80.739,80.709,0.94569504]
["bitfinex","SOLUSD",1770870966316,0.99038467,80.737,80.711,0.94569504]
["bitfinex","SOLUSD",1770870969329,0.99038467,80.737,80.712,12.38973139]
["bitfinex","SOLUSD",1770870969826,0.99038467,80.737,80.713,0.94569504]
["bitfinex","SOLUSD",1770870972947,0.99038467,80.735,80.713,0.94569504]
["bitfinex","SOLUSD",1770870974737,0.99038467,80.735,80.714,12.38942438]
["bitfinex","SOLUSD",1770870975433,0.99038467,80.735,80.715,0.94569504]
["bitfinex","SOLUSD",1770870976139,0.99038467,80.735,80.704,0.94569504]
["bitfinex","SOLUSD",1770870977521,0.99038467,80.734,80.706,0.94569504]
["bitfinex","SOLUSD",1770870979437,0.99038467,80.733,80.708,0.94569504]
["bitfinex","SOLUSD",1770870981842,0.99038467,80.733,80.71,1.02812395]
["bitfinex","SOLUSD",1770870983147,0.96494566,80.731,80.71,1.02812395]
["bitfinex","SOLUSD",1770870984249,0.96494566,80.731,80.711,12.38988489]
["bitfinex","SOLUSD",1770870985333,12.38607235,80.736,80.711,1.02812395]
["bitfinex","SOLUSD",1770870985738,13.35101801,80.736,80.711,1.02812395]
["bitfinex","SOLUSD",1770870985938,0.96494566,80.735,80.711,1.02812395]
["bitfinex","SOLUSD",1770870987356,0.96494566,80.735,80.713,1.02812395]
["bitfinex","SOLUSD",1770870989948,0.96494566,80.735,80.714,12.38942438]
["bitfinex","SOLUSD",1770870990145,0.96494566,80.735,80.715,1.06984569]
["bitfinex","SOLUSD",1770870990852,1.02391498,80.74,80.715,1.06984569]
["bitfinex","SOLUSD",1770870991073,1.02391498,80.748,80.715,1.06984569]
["bitfinex","SOLUSD",1770870992453,1.02391498,80.747,80.717,1.06984569]
["bitfinex","SOLUSD",1770870994435,1.02391498,80.747,80.718,12.38881042]
["bitfinex","SOLUSD",1770870994638,1.02391498,80.747,80.719,1.06984569]
["bitfinex","SOLUSD",1770870995637,44.78,80.749,80.721,1.06984569]
["bitfinex","SOLUSD",1770870996432,45.80391498,80.749,80.721,1.06984569]
["bitfinex","SOLUSD",1770870996960,1.02391498,80.748,80.723,1.06984569]
["bitfinex","SOLUSD",1770870997252,1.02391498,80.748,80.71,53.62]
["bitfinex","SOLUSD",1770870997253,1.02391498,80.748,80.711,13.45973058]
["bitfinex","SOLUSD",1770870997459,1.02391498,80.739,80.712,1.06984569]
["bitfinex","SOLUSD",1770870997657,3.77743747,80.75,80.711,66.02988489]
["bitfinex","SOLUSD",1770870997658,1.02391498,80.752,80.721,1.06984569]
["bitfinex","SOLUSD",1770870999159,1.02391498,80.749,80.721,1.06984569]
["bitfinex","SOLUSD",1770871000044,1.02391498,80.749,80.722,13.45804221]
["bitfinex","SOLUSD",1770871002554,1.02391498,80.747,80.723,1.06984569]
["bitfinex","SOLUSD",1770871005458,1.02391498,80.747,80.723,12.38797925]
["bitfinex","SOLUSD",1770871005661,1.02391498,80.747,80.724,1.06984569]
["bitfinex","SOLUSD",1770871006866,44.82,80.759,80.731,1.06984569]
["bitfinex","SOLUSD",1770871007045,1.02391498,80.758,80.731,1.06984569]
["bitfinex","SOLUSD",1770871007647,1.02391498,80.764,80.733,1.06984569]
["bitfinex","SOLUSD",1770871007968,1.02391498,80.764,80.741,1.06984569]
["bitfinex","SOLUSD",1770871008464,1.02391498,80.763,80.741,1.06984569]
["bitfinex","SOLUSD",1770871009258,1.02391498,80.763,80.733,1.06984569]
["bitfinex","SOLUSD",1770871009667,1.02391498,80.763,80.735,1.06984569]
["bitfinex","SOLUSD",1770871011675,1.02391498,80.763,80.737,1.04803186]
["bitfinex","SOLUSD",1770871013068,1.02391498,80.763,80.739,1.04803186]
["bitfinex","SOLUSD",1770871015261,1.02391498,80.763,80.741,1.04803186]
["bitfinex","SOLUSD",1770871015478,1.07112943,80.761,80.741,1.04803186]
["bitfinex","SOLUSD",1770871019474,1.07112943,80.778,80.743,1.04803186]
["bitfinex","SOLUSD",1770871019676,12.37881051,80.784,80.751,1.04803186]
["bitfinex","SOLUSD",1770871019856,1.07112943,80.788,80.751,1.04803186]
["bitfinex","SOLUSD",1770871020061,1.07112943,80.788,80.761,1.04803186]
["bitfinex","SOLUSD",1770871020577,0.1,80.79,80.761,1.04803186]
["bitfinex","SOLUSD",1770871020881,1.17112943,80.79,80.761,1.04803186]
["bitfinex","SOLUSD",1770871021068,12.37264507,80.824,80.772,1.04803186]
["bitfinex","SOLUSD",1770871021270,1.07112943,80.823,80.791,1.04803186]
["bitfinex","SOLUSD",1770871021464,3.87743747,80.83,80.791,1.04803186]
["bitfinex","SOLUSD",1770871021465,1.07112943,80.819,80.794,1.04803186]
["bitfinex","SOLUSD",1770871021666,1.07112943,80.799,80.771,1.04803186]
["bitfinex","SOLUSD",1770871021880,1.07112943,80.789,80.766,53.7]
["bitfinex","SOLUSD",1770871022281,1.07112943,80.789,80.746,30.96125655]
["bitfinex","SOLUSD",1770871022282,1.07112943,80.818,80.771,1.04803186]
["bitfinex","SOLUSD",1770871022583,1.07112943,80.818,80.791,1.04803186]
["bitfinex","SOLUSD",1770871023460,1.07112943,80.818,80.793,1.04803186]
["bitfinex","SOLUSD",1770871024684,1.07112943,80.818,80.792,13.42549497]
["bitfinex","SOLUSD",1770871025179,1.07112943,80.818,80.792,12.37746311]
["bitfinex","SOLUSD",1770871025383,1.07112943,80.818,80.793,1.04803186]
["bitfinex","SOLUSD",1770871026792,1.07112943,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1770871026966,1.07112943,80.818,80.787,1.04803186]
["bitfinex","SOLUSD",1770871027158,1.07112943,80.809,80.782,1.04803186]
["bitfinex","SOLUSD",1770871027570,1.07112943,80.819,80.791,1.04803186]
["bitfinex","SOLUSD",1770871028681,1.07112943,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1770871029289,1.07112943,80.819,80.791,1.04803186]
["bitfinex","SOLUSD",1770871029290,12.37348115,80.818,80.791,1.04803186]
["bitfinex","SOLUSD",1770871029491,1.07112943,80.817,80.791,1.04803186]
["bitfinex","SOLUSD",1770871030488,1.07112943,80.817,80.781,30.9478714]
["bitfinex","SOLUSD",1770871030682,1.07112943,80.817,80.792,1.04803186]
["bitfinex","SOLUSD",1770871032280,1.07112943,80.817,80.793,1.04803186]
["bitfinex","SOLUSD",1770871032791,0.1,80.83,80.811,1.04803186]
["bitfinex","SOLUSD",1770871034280,0.1,80.83,80.813,1.04803186]
["bitfinex","SOLUSD",1770871034995,0.1,80.85,80.815,1.04803186]
["bitfinex","SOLUSD",1770871035197,1.17112943,80.85,80.831,1.04803186]
["bitfinex","SOLUSD",1770871035370,3.76979637,80.87,80.816,53.64]
["bitfinex","SOLUSD",1770871035371,1.07112943,80.87,80.841,1.04803186]
["bitfinex","SOLUSD",1770871035577,1.07112943,80.876,80.851,1.04803186]
["bitfinex","SOLUSD",1770871036277,1.07112943,80.871,80.851,1.04803186]
["bitfinex","SOLUSD",1770871036591,1.17112943,80.86,80.842,53.66]
["bitfinex","SOLUSD",1770871036770,1.07112943,80.859,80.823,1.04803186]
["bitfinex","SOLUSD",1770871036974,1.07112943,80.859,80.83,3.76979637]
["bitfinex","SOLUSD",1770871037173,1.07112943,80.859,80.831,1.04803186]
["bitfinex","SOLUSD",1770871038296,1.07112943,80.858,80.831,1.04803186]
["bitfinex","SOLUSD",1770871038501,1.07112943,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1770871040102,0.1,80.86,80.833,1.04803186]
["bitfinex","SOLUSD",1770871040299,1.07112943,80.859,80.835,1.04803186]
["bitfinex","SOLUSD",1770871042107,0.1,80.86,80.841,1.00497895]
["bitfinex","SOLUSD",1770871042287,1.02453884,80.877,80.852,12.36827784]
["bitfinex","SOLUSD",1770871042488,1.02453884,80.877,80.853,1.00497895]
["bitfinex","SOLUSD",1770871042682,1.02453884,80.876,80.853,1.00497895]
["bitfinex","SOLUSD",1770871042887,1.02453884,80.876,80.851,1.00497895]
["bitfinex","SOLUSD",1770871043206,1.02453884,80.876,80.844,12.36950175]
["bitfinex","SOLUSD",1770871043895,1.02453884,80.876,80.845,1.00497895]
["bitfinex","SOLUSD",1770871045101,1.02453884,80.874,80.847,1.00497895]
["bitfinex","SOLUSD",1770871045303,1.02453884,80.874,80.851,1.00497895]
["bitfinex","SOLUSD",1770871045529,0.1,80.88,80.851,1.00497895]
["bitfinex","SOLUSD",1770871047396,0.1,80.88,80.861,1.00497895]
["bitfinex","SOLUSD",1770871047600,1.12453884,80.88,80.853,1.00497895]
["bitfinex","SOLUSD",1770871047793,1.12453884,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1770871048313,1.12453884,80.88,80.853,1.00497895]
["bitfinex","SOLUSD",1770871050426,1.01094758,80.878,80.852,12.36827784]
["bitfinex","SOLUSD",1770871050587,1.01094758,80.869,80.84,12.37001641]
["bitfinex","SOLUSD",1770871051008,0.1,80.88,80.85,3.76979637]
["bitfinex","SOLUSD",1770871051213,0.1,80.88,80.841,1.04311907]
["bitfinex","SOLUSD",1770871051214,0.1,80.88,80.861,1.04311907]
["bitfinex","SOLUSD",1770871052432,1.01094758,80.909,80.871,1.04311907]
["bitfinex","SOLUSD",1770871052630,1.01094758,80.909,80.881,1.04311907]
["bitfinex","SOLUSD",1770871053012,3.86979637,80.92,80.881,1.04311907]
["bitfinex","SOLUSD",1770871053013,1.01094758,80.917,80.881,1.04311907]
["bitfinex","SOLUSD",1770871053399,1.01094758,80.909,80.881,1.04311907]
["bitfinex","SOLUSD",1770871056016,1.01094758,80.907,80.879,53.82]
["bitfinex","SOLUSD",1770871056226,1.01094758,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1770871057924,12.3597172,80.908,80.865,53.86]
["bitfinex","SOLUSD",1770871057925,1.01094758,80.899,80.865,53.86]
["bitfinex","SOLUSD",1770871058116,1.01094758,80.897,80.87,3.76979637]
["bitfinex","SOLUSD",1770871058302,1.01094758,80.897,80.861,1.04311907]
["bitfinex","SOLUSD",1770871059223,1.01094758,80.897,80.862,1.04311907]
["bitfinex","SOLUSD",1770871060122,1.01094758,80.897,80.864,1.04311907]
["bitfinex","SOLUSD",1770871060510,1.01094758,80.895,80.864,1.04311907]
["bitfinex","SOLUSD",1770871061520,1.01094758,80.895,80.863,12.36659535]
["bitfinex","SOLUSD",1770871063315,1.01094758,80.893,80.863,12.36659535]
["bitfinex","SOLUSD",1770871063629,1.01094758,80.889,80.864,1.04311907]
["bitfinex","SOLUSD",1770871064013,1.01094758,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1770871065135,1.01094758,80.879,80.853,53.86]
["bitfinex","SOLUSD",1770871065431,1.01094758,80.879,80.853,66.22799983]
["bitfinex","SOLUSD",1770871065612,1.01094758,80.879,80.853,67.2711189]
["bitfinex","SOLUSD",1770871065817,1.01094758,80.879,80.854,1.04311907]
["bitfinex","SOLUSD",1770871066525,44.52,80.91,80.861,1.04311907]
["bitfinex","SOLUSD",1770871066526,12.36109222,80.899,80.861,1.04311907]
["bitfinex","SOLUSD",1770871066711,1.01094758,80.898,80.861,1.04311907]
["bitfinex","SOLUSD",1770871066911,1.01094758,80.898,80.862,1.04311907]
["bitfinex","SOLUSD",1770871067508,1.01094758,80.898,80.87,3.76979637]
["bitfinex","SOLUSD",1770871067718,1.01094758,80.898,80.871,1.04311907]
["bitfinex","SOLUSD",1770871070433,1.01094758,80.897,80.871,1.04311907]
["bitfinex","SOLUSD",1770871070638,1.01094758,80.889,80.857,1.04311907]
["bitfinex","SOLUSD",1770871070817,0.99733435,80.879,80.845,0.97769512]
["bitfinex","SOLUSD",1770871071131,0.99733435,80.879,80.851,0.97769512]
["bitfinex","SOLUSD",1770871072518,0.99733435,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1770871072920,0.99733435,80.879,80.853,0.97769512]
["bitfinex","SOLUSD",1770871074141,0.99733435,80.879,80.854,12.36797189]
["bitfinex","SOLUSD",1770871077039,0.99733435,80.877,80.845,30.92337188]
["bitfinex","SOLUSD",1770871077225,0.99733435,80.877,80.846,12.36919575]
["bitfinex","SOLUSD",1770871078321,0.99733435,80.875,80.846,12.36919575]
["bitfinex","SOLUSD",1770871079623,0.99733435,80.875,80.847,0.97769512]
["bitfinex","SOLUSD",1770871080344,0.99733435,80.875,80.84,3.76979637]
["bitfinex","SOLUSD",1770871080345,0.99733435,80.884,80.85,3.76979637]
["bitfinex","SOLUSD",1770871080540,0.99733435,80.884,80.851,0.97769512]
["bitfinex","SOLUSD",1770871080733,0.99733435,80.899,80.861,0.97769512]
["bitfinex","SOLUSD",1770871081345,0.99733435,80.889,80.861,0.97769512]
["bitfinex","SOLUSD",1770871083338,0.99733435,80.887,80.861,0.97769512]
["bitfinex","SOLUSD",1770871083540,0.99733435,80.887,80.856,12.36754417]
["bitfinex","SOLUSD",1770871083948,0.99733435,80.887,80.861,0.97769512]
["bitfinex","SOLUSD",1770871084248,0.99733435,80.897,80.861,0.97769512]
["bitfinex","SOLUSD",1770871086444,0.99733435,80.914,80.871,0.97769512]
["bitfinex","SOLUSD",1770871086652,0.99733435,80.899,80.871,0.97769512]
["bitfinex","SOLUSD",1770871089054,0.99733435,80.897,80.871,0.97769512]
["bitfinex","SOLUSD",1770871089538,0.99733435,80.889,80.866,53.86]
["bitfinex","SOLUSD",1770871089846,0.99733435,80.889,80.867,12.36598365]
["bitfinex","SOLUSD",1770871090251,0.99733435,80.889,80.867,13.34367877]
["bitfinex","SOLUSD",1770871090433,0.99733435,80.889,80.868,0.97769512]
["bitfinex","SOLUSD",1770871091139,0.99733435,80.897,80.87,0.97769512]
["bitfinex","SOLUSD",1770871093138,0.99733435,80.906,80.872,0.97769512]
["bitfinex","SOLUSD",1770871093342,0.99733435,80.905,80.872,0.97769512]
["bitfinex","SOLUSD",1770871094737,0.99733435,80.899,80.865,12.36614192]
["bitfinex","SOLUSD",1770871095053,0.99733435,80.899,80.866,0.97769512]
["bitfinex","SOLUSD",1770871095264,0.99733435,80.897,80.868,0.97769512]
["bitfinex","SOLUSD",1770871095453,0.99733435,80.889,80.868,0.97769512]
["bitfinex","SOLUSD",1770871095762,0.99733435,80.889,80.867,12.36598365]
["bitfinex","SOLUSD",1770871095942,0.99733435,80.889,80.862,53.88]
["bitfinex","SOLUSD",1770871096756,0.99733435,80.889,80.858,12.36727238]
["bitfinex","SOLUSD",1770871097356,0.99733435,80.887,80.858,12.36727238]
["bitfinex","SOLUSD",1770871098644,12.36277321,80.888,80.846,53.88]
["bitfinex","SOLUSD",1770871098645,0.99733435,80.879,80.846,54.85769512]
["bitfinex","SOLUSD",1770871098850,0.99733435,80.869,80.843,12.36955802]
["bitfinex","SOLUSD",1770871099359,0.99733435,80.869,80.843,13.34725314]
["bitfinex","SOLUSD",1770871100848,0.99733435,80.869,80.843,13.36776976]
["bitfinex","SOLUSD",1770871101049,0.99733435,80.869,80.844,0.99821174]
["bitfinex","SOLUSD",1770871102765,0.99733435,80.869,80.846,0.99821174]
["bitfinex","SOLUSD",1770871104168,1.03284036,80.867,80.846,0.99821174]
["bitfinex","SOLUSD",1770871105069,1.03284036,80.867,80.848,0.99821174]
["bitfinex","SOLUSD",1770871105658,1.03284036,80.879,80.848,0.99821174]
["bitfinex","SOLUSD",1770871105859,1.03284036,80.879,80.851,0.99821174]
["bitfinex","SOLUSD",1770871106974,1.03284036,80.877,80.851,0.99821174]
["bitfinex","SOLUSD",1770871108572,44.16,80.891,80.83,30.92879291]
["bitfinex","SOLUSD",1770871108573,1.03284036,80.869,80.839,0.99821174]
["bitfinex","SOLUSD",1770871111153,0.98532842,80.867,80.83,53.84]
["bitfinex","SOLUSD",1770871111362,4.74823552,80.84,80.801,13.36216924]
["bitfinex","SOLUSD",1770871111558,4.74823552,80.84,80.803,0.98608479]
["bitfinex","SOLUSD",1770871111559,0.98532842,80.839,80.803,0.98608479]
["bitfinex","SOLUSD",1770871112478,44.12,80.866,80.803,0.98608479]
["bitfinex","SOLUSD",1770871112479,0.98532842,80.829,80.803,0.98608479]
["bitfinex","SOLUSD",1770871114252,0.98532842,80.829,80.805,0.98608479]
["bitfinex","SOLUSD",1770871116074,0.98532842,80.839,80.805,0.98608479]
["bitfinex","SOLUSD",1770871117180,0.98532842,80.839,80.806,12.37531866]
["bitfinex","SOLUSD",1770871117360,3.7629071,80.83,80.807,0.98608479]
["bitfinex","SOLUSD",1770871117558,0.98532842,80.835,80.807,0.98608479]
["bitfinex","SOLUSD",1770871118173,4.74823552,80.84,80.807,0.98608479]
["bitfinex","SOLUSD",1770871118776,0.98532842,80.839,80.807,0.98608479]
["bitfinex","SOLUSD",1770871118976,0.98532842,80.848,80.81,3.7629071]
["bitfinex","SOLUSD",1770871119158,0.98532842,80.848,80.811,0.98608479]
["bitfinex","SOLUSD",1770871119349,0.98532842,80.848,80.813,0.98608479]
["bitfinex","SOLUSD",1770871119978,0.98532842,80.848,80.814,53.96]
["bitfinex","SOLUSD",1770871120163,0.98532842,80.848,80.815,0.98608479]
["bitfinex","SOLUSD",1770871121676,0.98532842,80.848,80.81,3.7629071]
["bitfinex","SOLUSD",1770871121677,0.98532842,80.848,80.816,12.37378736]
["bitfinex","SOLUSD",1770871121884,0.98532842,80.848,80.817,0.98608479]
["bitfinex","SOLUSD",1770871122367,0.98532842,80.848,80.816,12.37378736]
["bitfinex","SOLUSD",1770871122368,0.98532842,80.839,80.816,12.37378736]
["bitfinex","SOLUSD",1770871122975,0.98532842,80.839,80.817,0.98608479]
["bitfinex","SOLUSD",1770871123890,0.98532842,80.839,80.816,12.37378736]
["bitfinex","SOLUSD",1770871124887,0.98532842,80.837,80.813,53.96]
["bitfinex","SOLUSD",1770871125089,0.98532842,80.829,80.813,53.96]
["bitfinex","SOLUSD",1770871129702,0.98532842,80.84,80.814,0.98608479]
["bitfinex","SOLUSD",1770871129873,0.98532842,80.839,80.814,0.98608479]
["bitfinex","SOLUSD",1770871130973,12.37041985,80.838,80.813,66.33411207]
["bitfinex","SOLUSD",1770871131280,0.99978964,80.829,80.801,13.35352495]
["bitfinex","SOLUSD",1770871131475,0.99978964,80.819,80.801,66.49593987]
["bitfinex","SOLUSD",1770871131874,0.99978964,80.819,80.801,12.37593987]
["bitfinex","SOLUSD",1770871132894,0.99978964,80.809,80.795,54.12]
["bitfinex","SOLUSD",1770871135084,0.99978964,80.819,80.797,0.97758508]
["bitfinex","SOLUSD",1770871135287,0.99978964,80.818,80.797,0.97758508]
["bitfinex","SOLUSD",1770871138501,0.99978964,80.816,80.797,0.97758508]
["bitfinex","SOLUSD",1770871139987,0.99978964,80.816,80.795,54.12]
["bitfinex","SOLUSD",1770871140187,0.99978964,80.816,80.795,55.09758508]
["bitfinex","SOLUSD",1770871141197,12.37394048,80.815,80.795,54.12]
["bitfinex","SOLUSD",1770871141400,12.37394048,80.815,80.728,49.5486818]
["bitfinex","SOLUSD",1770871141401,0.99978964,80.809,80.76,0.2]
["bitfinex","SOLUSD",1770871141699,0.99978964,80.779,80.76,0.2]
["bitfinex","SOLUSD",1770871143190,0.99978964,80.769,80.746,0.97758508]
["bitfinex","SOLUSD",1770871143391,0.99978964,80.769,80.751,0.97758508]
["bitfinex","SOLUSD",1770871143898,0.99978964,80.769,80.745,12.38466778]
["bitfinex","SOLUSD",1770871144098,0.99978964,80.769,80.746,0.97758508]
["bitfinex","SOLUSD",1770871144291,12.37989479,80.777,80.746,0.97758508]
["bitfinex","SOLUSD",1770871144292,0.99978964,80.779,80.746,0.97758508]
["bitfinex","SOLUSD",1770871144486,0.99978964,80.779,80.751,0.97758508]
["bitfinex","SOLUSD",1770871144900,16.14078791,80.79,80.751,0.97758508]
["bitfinex","SOLUSD",1770871145090,0.99978964,80.797,80.761,0.97758508]
["bitfinex","SOLUSD",1770871145292,0.99978964,80.797,80.763,0.97758508]
["bitfinex","SOLUSD",1770871146804,0.99978964,80.797,80.765,0.97758508]
["bitfinex","SOLUSD",1770871148109,3.7629071,80.81,80.771,0.97758508]
["bitfinex","SOLUSD",1770871148318,0.99978964,80.808,80.771,0.97758508]
["bitfinex","SOLUSD",1770871148991,0.99978964,80.808,80.773,0.97758508]
["bitfinex","SOLUSD",1770871149184,0.99978964,80.808,80.774,0.97758508]
["bitfinex","SOLUSD",1770871151007,0.99978964,80.808,80.776,0.97758508]
["bitfinex","SOLUSD",1770871151507,0.99978964,80.806,80.776,0.97758508]
["bitfinex","SOLUSD",1770871153211,0.99978964,80.806,80.778,0.97758508]
["bitfinex","SOLUSD",1770871153795,3.77155053,80.8,80.778,0.97758508]
["bitfinex","SOLUSD",1770871154189,0.99978964,80.799,80.778,0.97758508]
["bitfinex","SOLUSD",1770871155607,0.99978964,80.799,80.78,0.97758508]
["bitfinex","SOLUSD",1770871156094,0.99978964,80.806,80.78,0.97758508]
["bitfinex","SOLUSD",1770871156305,3.77155053,80.81,80.78,0.97758508]
["bitfinex","SOLUSD",1770871156306,0.99978964,80.809,80.78,0.97758508]
["bitfinex","SOLUSD",1770871156516,12.37133808,80.832,80.781,0.97758508]
["bitfinex","SOLUSD",1770871156695,0.99978964,80.819,80.791,0.97758508]
["bitfinex","SOLUSD",1770871156893,0.49387897,80.819,80.791,0.97758508]
["bitfinex","SOLUSD",1770871157620,0.49387897,80.819,80.793,0.97758508]
["bitfinex","SOLUSD",1770871158416,3.77155053,80.83,80.793,0.97758508]
["bitfinex","SOLUSD",1770871158618,3.77155053,80.83,80.792,43.32112089]
["bitfinex","SOLUSD",1770871158619,3.77155053,80.84,80.801,0.97758508]
["bitfinex","SOLUSD",1770871158804,0.99978964,80.839,80.801,0.97758508]
["bitfinex","SOLUSD",1770871159611,0.99978964,80.837,80.803,0.97758508]
["bitfinex","SOLUSD",1770871160015,3.77155053,80.83,80.803,0.97758508]
["bitfinex","SOLUSD",1770871160219,0.99978964,80.829,80.803,0.97758508]
["bitfinex","SOLUSD",1770871164927,0.99978964,80.829,80.804,12.37562496]
["bitfinex","SOLUSD",1770871165137,0.99978964,80.829,80.805,0.97411803]
["bitfinex","SOLUSD",1770871166726,0.93993391,80.827,80.801,0.97411803]
["bitfinex","SOLUSD",1770871168403,0.93993391,80.825,80.801,0.97411803]
["bitfinex","SOLUSD",1770871168913,0.99559193,80.819,80.799,12.37627498]
["bitfinex","SOLUSD",1770871170109,0.99559193,80.819,80.792,0.98711398]
["bitfinex","SOLUSD",1770871172123,0.99559193,80.819,80.793,12.37730991]
["bitfinex","SOLUSD",1770871172308,0.99559193,80.819,80.794,0.98711398]
["bitfinex","SOLUSD",1770871176420,0.99559193,80.819,80.795,12.37700352]
["bitfinex","SOLUSD",1770871176631,0.99559193,80.817,80.796,0.98711398]
["bitfinex","SOLUSD",1770871176834,0.99559193,80.817,80.785,54.4]
["bitfinex","SOLUSD",1770871176835,0.99559193,80.817,80.801,0.98711398]
["bitfinex","SOLUSD",1770871179228,0.99559193,80.817,80.793,0.98711398]
["bitfinex","SOLUSD",1770871179521,0.99559193,80.817,80.794,13.36427069]
["bitfinex","SOLUSD",1770871180729,0.99559193,80.817,80.794,12.37715671]
["bitfinex","SOLUSD",1770871181719,0.99559193,80.815,80.785,54.4]
["bitfinex","SOLUSD",1770871181921,0.99559193,80.809,80.779,12.3793757]
["bitfinex","SOLUSD",1770871182519,0.99559193,80.809,80.78,0.98711398]
["bitfinex","SOLUSD",1770871183540,0.99559193,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1770871183841,0.99559193,80.807,80.782,0.98711398]
["bitfinex","SOLUSD",1770871185832,31.93006035,80.816,80.782,0.98711398]
["bitfinex","SOLUSD",1770871186033,0.99559193,80.815,80.782,0.98711398]
["bitfinex","SOLUSD",1770871189322,0.99559193,80.815,80.791,0.98711398]
["bitfinex","SOLUSD",1770871189509,0.99559193,80.814,80.791,0.98711398]
["bitfinex","SOLUSD",1770871191450,0.99559193,80.814,80.792,12.37746311]
["bitfinex","SOLUSD",1770871191638,0.94148774,80.819,80.793,0.97497625]
["bitfinex","SOLUSD",1770871191819,0.94148774,80.829,80.793,0.97497625]
["bitfinex","SOLUSD",1770871193345,0.94148774,80.827,80.795,0.97497625]
["bitfinex","SOLUSD",1770871194538,12.37195031,80.828,80.788,54.52]
["bitfinex","SOLUSD",1770871194539,0.94148774,80.819,80.788,54.52]
["bitfinex","SOLUSD",1770871195129,0.94148774,80.819,80.788,55.49497625]
["bitfinex","SOLUSD",1770871195319,12.37348115,80.818,80.789,0.97497625]
["bitfinex","SOLUSD",1770871195520,0.94148774,80.817,80.789,0.97497625]
["bitfinex","SOLUSD",1770871196040,0.94148774,80.809,80.777,12.37967257]
["bitfinex","SOLUSD",1770871196243,0.94148774,80.809,80.778,0.97497625]
["bitfinex","SOLUSD",1770871197249,0.94148774,80.807,80.78,0.97497625]
["bitfinex","SOLUSD",1770871198733,0.94148774,80.807,80.781,0.97497625]
["bitfinex","SOLUSD",1770871199245,12.37531866,80.806,80.781,0.97497625]
["bitfinex","SOLUSD",1770871199634,13.3168064,80.806,80.781,0.97497625]
["bitfinex","SOLUSD",1770871200527,0.94148774,80.806,80.783,0.97497625]
["bitfinex","SOLUSD",1770871201648,12.37547181,80.805,80.783,0.97497625]
["bitfinex","SOLUSD",1770871201833,0.94148774,80.804,80.777,13.35461159]
["bitfinex","SOLUSD",1770871202140,0.94148774,80.804,80.778,0.97497625]
["bitfinex","SOLUSD",1770871205050,0.94148774,80.804,80.78,0.97497625]
["bitfinex","SOLUSD",1770871205250,0.94148774,80.808,80.781,0.97497625]
["bitfinex","SOLUSD",1770871207549,0.94148774,80.808,80.708,102.3]
["bitfinex","SOLUSD",1770871207550,0.94148774,80.799,80.762,0.97497625]
["bitfinex","SOLUSD",1770871207941,0.94148774,80.799,80.766,0.97497625]
["bitfinex","SOLUSD",1770871208543,0.94148774,80.818,80.791,0.97497625]
["bitfinex","SOLUSD",1770871208750,43.66,80.834,80.791,0.97497625]
["bitfinex","SOLUSD",1770871208751,0.94148774,80.829,80.791,0.97497625]
["bitfinex","SOLUSD",1770871209648,0.94148774,80.828,80.793,0.97497625]
["bitfinex","SOLUSD",1770871210035,0.94148774,80.819,80.784,54.58]
["bitfinex","SOLUSD",1770871210238,43.30129037,80.829,80.784,54.58]
["bitfinex","SOLUSD",1770871210239,0.94148774,80.809,80.784,54.58]
["bitfinex","SOLUSD",1770871210951,0.94148774,80.809,80.785,12.37853561]
["bitfinex","SOLUSD",1770871213058,0.94148774,80.809,80.786,0.97497625]
["bitfinex","SOLUSD",1770871213563,0.94148774,80.809,80.786,0.47497625]
["bitfinex","SOLUSD",1770871217364,0.94148774,80.807,80.786,0.47497625]
["bitfinex","SOLUSD",1770871218775,0.94148774,80.807,80.787,0.97497625]
["bitfinex","SOLUSD",1770871219356,12.37531866,80.806,80.787,0.97497625]
["bitfinex","SOLUSD",1770871219963,0.94148774,80.805,80.787,0.97497625]
["bitfinex","SOLUSD",1770871230872,0.95025111,80.803,80.787,0.97497625]
["bitfinex","SOLUSD",1770871232474,0.95025111,80.803,80.781,0.97799389]
["bitfinex","SOLUSD",1770871234479,0.95025111,80.803,80.782,12.37899532]
["bitfinex","SOLUSD",1770871234666,0.95025111,80.803,80.783,0.97799389]
["bitfinex","SOLUSD",1770871238683,0.95025111,80.801,80.783,0.97799389]
["bitfinex","SOLUSD",1770871247674,0.95025111,80.808,80.785,0.97799389]
["bitfinex","SOLUSD",1770871248174,0.95025111,80.808,80.78,0.97799389]
["bitfinex","SOLUSD",1770871249291,0.95025111,80.806,80.78,0.97799389]
["bitfinex","SOLUSD",1770871252781,0.92091795,80.804,80.78,0.97799389]
["bitfinex","SOLUSD",1770871253288,12.37547181,80.805,80.78,0.97799389]
["bitfinex","SOLUSD",1770871253289,12.37547181,80.805,80.781,0.88259444]
["bitfinex","SOLUSD",1770871253897,0.92091795,80.804,80.781,0.88259444]
["bitfinex","SOLUSD",1770871255193,0.92091795,80.804,80.776,0.88259444]
["bitfinex","SOLUSD",1770871255384,0.92091795,80.804,80.777,13.262356]
["bitfinex","SOLUSD",1770871255584,0.92091795,80.804,80.778,0.88259444]
["bitfinex","SOLUSD",1770871259003,0.92091795,80.803,80.778,0.88259444]
["bitfinex","SOLUSD",1770871259703,0.92091795,80.803,80.78,0.88259444]
["bitfinex","SOLUSD",1770871260006,0.92091795,80.807,80.781,0.88259444]
["bitfinex","SOLUSD",1770871260900,12.37393732,80.816,80.792,0.88259444]
["bitfinex","SOLUSD",1770871261698,0.92091795,80.815,80.792,0.88259444]
["bitfinex","SOLUSD",1770871263996,0.92091795,80.815,80.793,12.37730991]
["bitfinex","SOLUSD",1770871264402,12.37372996,80.817,80.794,0.88259444]
["bitfinex","SOLUSD",1770871264704,0.92091795,80.816,80.794,0.88259444]
["bitfinex","SOLUSD",1770871265604,3.77138468,80.83,80.796,0.88259444]
["bitfinex","SOLUSD",1770871265605,0.92091795,80.824,80.796,0.88259444]
["bitfinex","SOLUSD",1770871265789,0.92091795,80.809,80.778,55.84259444]
["bitfinex","SOLUSD",1770871265991,12.37215769,80.827,80.779,0.88259444]
["bitfinex","SOLUSD",1770871265992,0.92091795,80.799,80.779,0.88259444]
["bitfinex","SOLUSD",1770871266709,0.92091795,80.799,80.779,13.26204949]
["bitfinex","SOLUSD",1770871267008,0.92091795,80.799,80.779,12.37945505]
["bitfinex","SOLUSD",1770871267190,43.34,80.826,80.75,3.77138468]
["bitfinex","SOLUSD",1770871267191,0.92091795,80.789,80.75,3.77138468]
["bitfinex","SOLUSD",1770871267503,0.92091795,80.789,80.751,0.88259444]
["bitfinex","SOLUSD",1770871267711,0.92091795,80.788,80.753,0.88259444]
["bitfinex","SOLUSD",1770871268602,0.92091795,80.788,80.761,0.88259444]
["bitfinex","SOLUSD",1770871270794,0.92091795,80.788,80.746,85.921286]
["bitfinex","SOLUSD",1770871270795,0.92091795,80.791,80.763,0.88259444]
["bitfinex","SOLUSD",1770871271901,0.92091795,80.789,80.765,0.88259444]
["bitfinex","SOLUSD",1770871272107,0.92091795,80.789,80.76,0.88259444]
["bitfinex","SOLUSD",1770871272495,0.92091795,80.779,80.748,0.88259444]
["bitfinex","SOLUSD",1770871274399,0.92091795,80.779,80.75,0.88259444]
["bitfinex","SOLUSD",1770871275503,0.92091795,80.779,80.75,3.77405171]
["bitfinex","SOLUSD",1770871275710,0.92091795,80.789,80.751,0.88259444]
["bitfinex","SOLUSD",1770871277109,0.92091795,80.779,80.753,0.88259444]
["bitfinex","SOLUSD",1770871277906,0.92091795,80.789,80.761,0.88259444]
["bitfinex","SOLUSD",1770871282505,0.95639072,80.787,80.761,0.88259444]
["bitfinex","SOLUSD",1770871285233,0.95639072,80.787,80.763,0.93775401]
["bitfinex","SOLUSD",1770871285701,0.95639072,80.779,80.763,0.93775401]
["bitfinex","SOLUSD",1770871289205,0.95639072,80.779,80.759,0.91809781]
["bitfinex","SOLUSD",1770871290526,0.95639072,80.779,80.76,12.3823675]
["bitfinex","SOLUSD",1770871290824,0.95639072,80.779,80.761,0.91809781]
["bitfinex","SOLUSD",1770871293608,0.95639072,80.779,80.762,0.91809781]
["bitfinex","SOLUSD",1770871298531,0.95639072,80.779,80.752,30.95898553]
["bitfinex","SOLUSD",1770871298532,0.95639072,80.779,80.764,0.91809781]
["bitfinex","SOLUSD",1770871302044,3.77405171,80.79,80.766,0.91809781]
["bitfinex","SOLUSD",1770871302350,30.93706267,80.81,80.765,12.38160094]
["bitfinex","SOLUSD",1770871302351,0.93598766,80.796,80.771,0.91809781]
["bitfinex","SOLUSD",1770871302739,0.93598766,80.807,80.781,0.91809781]
["bitfinex","SOLUSD",1770871303129,0.93598766,80.816,80.791,0.91809781]
["bitfinex","SOLUSD",1770871304143,0.93598766,80.816,80.773,12.38037463]
["bitfinex","SOLUSD",1770871304144,0.93598766,80.809,80.773,12.38037463]
["bitfinex","SOLUSD",1770871304445,0.93598766,80.809,80.775,0.91809781]
["bitfinex","SOLUSD",1770871305847,0.93598766,80.799,80.775,0.91809781]
["bitfinex","SOLUSD",1770871306949,0.93598766,80.799,80.777,0.91809781]
["bitfinex","SOLUSD",1770871307148,0.93598766,80.799,80.76,3.77405171]
["bitfinex","SOLUSD",1770871307149,0.93598766,80.789,80.769,55.14]
["bitfinex","SOLUSD",1770871307547,0.93598766,80.779,80.746,0.91809781]
["bitfinex","SOLUSD",1770871307846,0.93598766,80.769,80.746,0.91809781]
["bitfinex","SOLUSD",1770871309141,0.93598766,80.769,80.748,0.91809781]
["bitfinex","SOLUSD",1770871309339,0.93598766,80.769,80.747,12.38436102]
["bitfinex","SOLUSD",1770871309535,0.93598766,80.769,80.748,0.91809781]
["bitfinex","SOLUSD",1770871309742,3.77405171,80.78,80.751,0.91809781]
["bitfinex","SOLUSD",1770871310053,13.31544271,80.779,80.751,0.91809781]
["bitfinex","SOLUSD",1770871310353,0.93598766,80.778,80.751,0.91809781]
["bitfinex","SOLUSD",1770871310730,0.93598766,80.778,80.751,12.38365279]
["bitfinex","SOLUSD",1770871310936,0.93598766,80.778,80.752,0.90192148]
["bitfinex","SOLUSD",1770871311256,0.86646384,80.776,80.752,0.90192148]
["bitfinex","SOLUSD",1770871311661,4.64051555,80.78,80.752,0.90192148]
["bitfinex","SOLUSD",1770871314363,0.86646384,80.78,80.754,0.90192148]
["bitfinex","SOLUSD",1770871315062,4.64051555,80.78,80.754,0.90192148]
["bitfinex","SOLUSD",1770871316579,4.64051555,80.78,80.756,0.90192148]
["bitfinex","SOLUSD",1770871317277,0.86646384,80.779,80.756,0.90192148]
["bitfinex","SOLUSD",1770871318152,0.36646384,80.779,80.756,0.90192148]
["bitfinex","SOLUSD",1770871319167,0.36646384,80.779,80.758,0.90192148]
["bitfinex","SOLUSD",1770871320179,0.68635264,80.79,80.76,3.77405171]
["bitfinex","SOLUSD",1770871320352,0.68635264,80.79,80.761,0.90192148]
["bitfinex","SOLUSD",1770871320664,0.68635264,80.79,80.745,55.04]
["bitfinex","SOLUSD",1770871320665,0.68635264,80.779,80.749,12.38392451]
["bitfinex","SOLUSD",1770871321170,0.686519,80.777,80.75,0.90192148]
["bitfinex","SOLUSD",1770871323277,0.686519,80.777,80.752,0.90192148]
["bitfinex","SOLUSD",1770871324279,0.68700226,80.789,80.76,3.77405171]
["bitfinex","SOLUSD",1770871324484,0.68700226,80.794,80.761,0.90192148]
["bitfinex","SOLUSD",1770871325982,0.68732923,80.792,80.763,0.90192148]
["bitfinex","SOLUSD",1770871326568,0.68732923,80.792,80.724,0.90192148]
["bitfinex","SOLUSD",1770871326784,0.48732923,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770871327073,3.77405171,80.75,80.72,0.2]
["bitfinex","SOLUSD",1770871327074,0.48763188,80.74,80.72,1.10192148]
["bitfinex","SOLUSD",1770871330396,0.48763188,80.74,80.721,0.90192148]
["bitfinex","SOLUSD",1770871331579,0.48880234,80.746,80.721,0.90192148]
["bitfinex","SOLUSD",1770871331781,0.48880234,80.794,80.741,0.90192148]
["bitfinex","SOLUSD",1770871332082,0.48908228,80.789,80.751,0.90192148]
["bitfinex","SOLUSD",1770871333882,0.48961891,80.787,80.753,0.90192148]
["bitfinex","SOLUSD",1770871335908,0.49017132,80.792,80.755,0.90192148]
["bitfinex","SOLUSD",1770871336109,0.49017132,80.789,80.755,0.90192148]
["bitfinex","SOLUSD",1770871337012,0.49043793,80.787,80.757,0.90192148]
["bitfinex","SOLUSD",1770871338579,0.49069887,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1770871338782,0.49069887,80.779,80.752,0.90192148]
["bitfinex","SOLUSD",1770871339704,0.49094513,80.777,80.752,0.90192148]
["bitfinex","SOLUSD",1770871341205,3.77331772,80.77,80.747,12.38431745]
["bitfinex","SOLUSD",1770871341384,0.49172779,80.769,80.742,0.9289774]
["bitfinex","SOLUSD",1770871341688,0.49172779,80.767,80.742,0.9289774]
["bitfinex","SOLUSD",1770871345815,0.49295029,80.765,80.742,0.9289774]
["bitfinex","SOLUSD",1770871354007,0.49495169,80.763,80.742,0.9289774]
["bitfinex","SOLUSD",1770871358221,0.49577902,80.776,80.742,0.9289774]
["bitfinex","SOLUSD",1770871358403,0.49577902,80.779,80.744,0.88937195]
["bitfinex","SOLUSD",1770871358811,0.49577902,80.769,80.732,0.88937195]
["bitfinex","SOLUSD",1770871360723,0.49577902,80.769,80.741,0.88937195]
["bitfinex","SOLUSD",1770871360931,0.49618052,80.774,80.741,0.88937195]
["bitfinex","SOLUSD",1770871361108,0.49637262,80.781,80.751,0.88937195]
["bitfinex","SOLUSD",1770871362231,0.49637262,80.781,80.751,13.27300073]
["bitfinex","SOLUSD",1770871362526,0.49637262,80.781,80.752,0.88937195]
["bitfinex","SOLUSD",1770871363229,0.49674434,80.759,80.724,0.88937195]
["bitfinex","SOLUSD",1770871363400,0.49674434,80.749,80.724,0.88937195]
["bitfinex","SOLUSD",1770871363602,0.49674434,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770871364014,0.49674434,80.749,80.721,0.88937195]
["bitfinex","SOLUSD",1770871364228,12.38420765,80.748,80.721,0.88937195]
["bitfinex","SOLUSD",1770871364529,0.49692897,80.747,80.721,0.88937195]
["bitfinex","SOLUSD",1770871365208,0.49712605,80.767,80.731,0.88937195]
["bitfinex","SOLUSD",1770871365507,3.77331772,80.76,80.731,0.88937195]
["bitfinex","SOLUSD",1770871365712,0.49712605,80.759,80.731,0.88937195]
["bitfinex","SOLUSD",1770871365922,0.49730695,80.749,80.721,0.88937195]
["bitfinex","SOLUSD",1770871366124,0.49730695,80.739,80.721,0.88937195]
["bitfinex","SOLUSD",1770871369321,3.77331772,80.76,80.723,0.88937195]
["bitfinex","SOLUSD",1770871369812,4.27113894,80.76,80.723,0.88937195]
["bitfinex","SOLUSD",1770871370012,0.49799044,80.759,80.731,0.88937195]
["bitfinex","SOLUSD",1770871370921,12.37946172,80.779,80.741,0.8884082]
["bitfinex","SOLUSD",1770871371120,0.49832355,80.778,80.741,0.8884082]
["bitfinex","SOLUSD",1770871372513,0.49847962,80.776,80.741,0.8884082]
["bitfinex","SOLUSD",1770871374615,0.89602313,80.774,80.741,0.3884082]
["bitfinex","SOLUSD",1770871376816,0.89602313,80.772,80.741,0.3884082]
["bitfinex","SOLUSD",1770871377134,0.89602313,80.769,80.741,0.3884082]
["bitfinex","SOLUSD",1770871377827,0.89602313,80.775,80.742,0.8884082]
["bitfinex","SOLUSD",1770871378411,12.38022135,80.774,80.742,0.8884082]
["bitfinex","SOLUSD",1770871381338,12.38022135,80.774,80.751,0.8884082]
["bitfinex","SOLUSD",1770871381626,12.37879518,80.784,80.761,0.8884082]
["bitfinex","SOLUSD",1770871382430,12.37746311,80.792,80.761,0.8884082]
["bitfinex","SOLUSD",1770871382618,43.16,80.803,80.771,0.8884082]
["bitfinex","SOLUSD",1770871382828,12.37593128,80.802,80.771,0.8884082]
["bitfinex","SOLUSD",1770871383131,0.89602313,80.801,80.771,0.8884082]
["bitfinex","SOLUSD",1770871383740,0.89602313,80.801,80.773,0.8884082]
["bitfinex","SOLUSD",1770871384343,43.16,80.803,80.781,0.8884082]
["bitfinex","SOLUSD",1770871384922,0.89602313,80.804,80.781,0.8884082]
["bitfinex","SOLUSD",1770871385739,0.89602313,80.809,80.782,0.8884082]
["bitfinex","SOLUSD",1770871387343,0.89602313,80.814,80.782,0.8884082]
["bitfinex","SOLUSD",1770871387631,12.37424671,80.813,80.782,0.8884082]
["bitfinex","SOLUSD",1770871387939,13.27026984,80.813,80.782,0.8884082]
["bitfinex","SOLUSD",1770871388342,12.37367313,80.817,80.791,0.8884082]
["bitfinex","SOLUSD",1770871388727,12.3728443,80.823,80.791,0.8884082]
["bitfinex","SOLUSD",1770871389050,13.26886743,80.823,80.791,0.8884082]
["bitfinex","SOLUSD",1770871389630,0.89602313,80.829,80.801,0.8884082]
["bitfinex","SOLUSD",1770871389944,0.89602313,80.827,80.801,0.8884082]
["bitfinex","SOLUSD",1770871391923,0.89602313,80.825,80.801,0.8884082]
["bitfinex","SOLUSD",1770871393649,0.89602313,80.823,80.801,0.8884082]
["bitfinex","SOLUSD",1770871394930,0.89602313,80.819,80.79,0.8884082]
["bitfinex","SOLUSD",1770871396464,0.89602313,80.825,80.792,0.8884082]
["bitfinex","SOLUSD",1770871396747,0.89602313,80.849,80.811,0.8884082]
["bitfinex","SOLUSD",1770871398446,43.22,80.858,80.811,0.8884082]
["bitfinex","SOLUSD",1770871398447,0.89602313,80.839,80.811,0.8884082]
["bitfinex","SOLUSD",1770871400653,0.89602313,80.837,80.811,0.8884082]
["bitfinex","SOLUSD",1770871400952,0.89602313,80.837,80.805,0.93135383]
["bitfinex","SOLUSD",1770871402256,12.37072591,80.836,80.805,0.93135383]
["bitfinex","SOLUSD",1770871402752,0.93782278,80.835,80.805,0.93135383]
["bitfinex","SOLUSD",1770871403262,0.93782278,80.829,80.794,13.30842207]
["bitfinex","SOLUSD",1770871403462,0.93782278,80.829,80.795,0.93135383]
["bitfinex","SOLUSD",1770871404154,0.93782278,80.829,80.796,12.37685033]
["bitfinex","SOLUSD",1770871404361,0.93782278,80.829,80.797,0.93135383]
["bitfinex","SOLUSD",1770871404664,0.93782278,80.827,80.797,0.93135383]
["bitfinex","SOLUSD",1770871404842,12.37195031,80.828,80.791,0.93135383]
["bitfinex","SOLUSD",1770871404843,0.93782278,80.819,80.791,0.93135383]
["bitfinex","SOLUSD",1770871407066,12.37205824,80.828,80.793,0.93135383]
["bitfinex","SOLUSD",1770871407239,0.93782278,80.827,80.793,0.93135383]
["bitfinex","SOLUSD",1770871407961,0.93782278,80.827,80.792,12.37746311]
["bitfinex","SOLUSD",1770871407962,0.93782278,80.827,80.801,0.93135383]
["bitfinex","SOLUSD",1770871409076,0.9314195,80.833,80.801,0.93135383]
["bitfinex","SOLUSD",1770871410149,12.37133808,80.832,80.802,12.37593128]
["bitfinex","SOLUSD",1770871410349,13.30275758,80.832,80.803,0.88534772]
["bitfinex","SOLUSD",1770871410584,0.9314195,80.829,80.797,0.88534772]
["bitfinex","SOLUSD",1770871410861,0.9314195,80.819,80.797,0.88534772]
["bitfinex","SOLUSD",1770871411346,0.9314195,80.819,80.786,0.88534772]
["bitfinex","SOLUSD",1770871411667,0.9314195,80.799,80.775,0.88534772]
["bitfinex","SOLUSD",1770871412378,0.9314195,80.797,80.775,0.88534772]
["bitfinex","SOLUSD",1770871414463,0.9314195,80.795,80.765,0.88534772]
["bitfinex","SOLUSD",1770871420449,3.77033765,80.8,80.75,51.72]
["bitfinex","SOLUSD",1770871420450,0.9314195,80.793,80.75,51.72]
["bitfinex","SOLUSD",1770871420653,0.9314195,80.779,80.748,0.88534772]
["bitfinex","SOLUSD",1770871420875,3.77033765,80.77,80.748,0.88534772]
["bitfinex","SOLUSD",1770871421085,0.9314195,80.769,80.732,0.88534772]
["bitfinex","SOLUSD",1770871423259,12.38114104,80.768,80.741,0.88534772]
["bitfinex","SOLUSD",1770871425271,13.31164085,80.774,80.741,0.88534772]
["bitfinex","SOLUSD",1770871425572,0.9314195,80.773,80.741,0.88534772]
["bitfinex","SOLUSD",1770871426079,0.9314195,80.773,80.743,0.88534772]
["bitfinex","SOLUSD",1770871427977,12.37963754,80.778,80.745,0.88534772]
["bitfinex","SOLUSD",1770871428661,13.31105704,80.778,80.745,0.88534772]
["bitfinex","SOLUSD",1770871429278,12.37963754,80.778,80.751,0.88534772]
["bitfinex","SOLUSD",1770871429483,0.9314195,80.777,80.751,0.88534772]
["bitfinex","SOLUSD",1770871429660,0.9314195,80.777,80.746,0.88534772]
["bitfinex","SOLUSD",1770871430978,0.89112598,80.769,80.746,0.88534772]
["bitfinex","SOLUSD",1770871431683,0.89112598,80.769,80.738,12.38562879]
["bitfinex","SOLUSD",1770871431880,0.89112598,80.769,80.735,0.89949773]
["bitfinex","SOLUSD",1770871432667,0.89112598,80.759,80.735,0.89949773]
["bitfinex","SOLUSD",1770871433666,0.89112598,80.757,80.735,0.89949773]
["bitfinex","SOLUSD",1770871434272,0.89112598,80.757,80.729,0.89949773]
["bitfinex","SOLUSD",1770871434877,0.89112598,80.757,80.721,0.89949773]
["bitfinex","SOLUSD",1770871435078,0.89112598,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770871436496,12.38574153,80.738,80.72,0.2]
["bitfinex","SOLUSD",1770871437291,13.27686751,80.738,80.72,0.2]
["bitfinex","SOLUSD",1770871437882,0.89112598,80.737,80.72,0.2]
["bitfinex","SOLUSD",1770871438280,0.89112598,80.735,80.72,0.2]
["bitfinex","SOLUSD",1770871441476,0.89112598,80.74,80.72,1.09949773]
["bitfinex","SOLUSD",1770871441990,43.28,80.754,80.72,1.09949773]
["bitfinex","SOLUSD",1770871441991,12.38338005,80.754,80.722,0.89949773]
["bitfinex","SOLUSD",1770871442186,0.89112598,80.753,80.722,0.89949773]
["bitfinex","SOLUSD",1770871443993,12.38359421,80.752,80.724,0.89949773]
["bitfinex","SOLUSD",1770871445295,0.89112598,80.757,80.724,0.89949773]
["bitfinex","SOLUSD",1770871445978,0.89112598,80.757,80.726,0.89949773]
["bitfinex","SOLUSD",1770871447583,12.38267416,80.758,80.731,0.89949773]
["bitfinex","SOLUSD",1770871448884,0.89112598,80.758,80.731,0.89949773]
["bitfinex","SOLUSD",1770871449199,0.89112598,80.758,80.732,12.38666204]
["bitfinex","SOLUSD",1770871449499,0.89112598,80.758,80.733,0.89949773]
["bitfinex","SOLUSD",1770871450997,12.3827288,80.758,80.733,0.89949773]
["bitfinex","SOLUSD",1770871451198,0.89112598,80.757,80.733,0.89949773]
["bitfinex","SOLUSD",1770871452802,0.89112598,80.755,80.733,0.89949773]
["bitfinex","SOLUSD",1770871454707,0.89112598,80.753,80.733,0.89949773]
["bitfinex","SOLUSD",1770871458207,0.89112598,80.753,80.726,66.10746992]
["bitfinex","SOLUSD",1770871458385,0.89112598,80.753,80.727,0.89949773]
["bitfinex","SOLUSD",1770871464205,0.89112598,80.753,80.729,0.89937673]
["bitfinex","SOLUSD",1770871464910,12.38359421,80.752,80.729,0.89937673]
["bitfinex","SOLUSD",1770871465119,43.28,80.774,80.731,0.89937673]
["bitfinex","SOLUSD",1770871465120,0.90180092,80.757,80.731,0.89937673]
["bitfinex","SOLUSD",1770871465689,12.38147145,80.766,80.731,0.89937673]
["bitfinex","SOLUSD",1770871466000,0.90180092,80.765,80.731,0.89937673]
["bitfinex","SOLUSD",1770871466702,0.90180092,80.763,80.732,0.89937673]
["bitfinex","SOLUSD",1770871467808,0.90180092,80.759,80.732,0.89937673]
["bitfinex","SOLUSD",1770871468905,0.89486713,80.757,80.732,0.89937673]
["bitfinex","SOLUSD",1770871469618,0.89486713,80.757,80.734,0.90022059]
["bitfinex","SOLUSD",1770871472916,12.38298083,80.756,80.734,0.90022059]
["bitfinex","SOLUSD",1770871473092,0.89486713,80.755,80.734,0.90022059]
["bitfinex","SOLUSD",1770871478215,0.89486713,80.753,80.734,0.90022059]
["bitfinex","SOLUSD",1770871479102,0.89486713,80.753,80.73,53.88]
["bitfinex","SOLUSD",1770871479304,0.89486713,80.753,80.731,0.90022059]
["bitfinex","SOLUSD",1770871480326,0.89486713,80.757,80.733,0.90022059]
["bitfinex","SOLUSD",1770871480822,12.38277961,80.758,80.735,0.90022059]
["bitfinex","SOLUSD",1770871482021,0.89486713,80.758,80.735,0.90022059]
["bitfinex","SOLUSD",1770871482523,0.89486713,80.763,80.737,0.90022059]
["bitfinex","SOLUSD",1770871483124,13.276928,80.762,80.741,0.90022059]
["bitfinex","SOLUSD",1770871485026,0.89486713,80.761,80.736,54.08]
["bitfinex","SOLUSD",1770871485238,0.89486713,80.761,80.728,12.38719806]
["bitfinex","SOLUSD",1770871485533,0.89486713,80.761,80.734,54.08]
["bitfinex","SOLUSD",1770871486617,3.77562529,80.77,80.734,54.08]
["bitfinex","SOLUSD",1770871486618,0.89486713,80.759,80.734,54.08]
["bitfinex","SOLUSD",1770871491836,12.38267416,80.758,80.734,54.08]
["bitfinex","SOLUSD",1770871492019,0.92801357,80.757,80.734,54.08]
["bitfinex","SOLUSD",1770871492216,0.92801357,80.757,80.734,55.03189666]
["bitfinex","SOLUSD",1770871492412,0.92801357,80.757,80.735,0.95189666]
["bitfinex","SOLUSD",1770871495619,12.38267416,80.758,80.734,54.08]
["bitfinex","SOLUSD",1770871495620,0.92801357,80.755,80.734,54.08]
["bitfinex","SOLUSD",1770871498129,12.38037463,80.773,80.735,0.95189666]
["bitfinex","SOLUSD",1770871498328,0.92801357,80.772,80.741,0.95189666]
["bitfinex","SOLUSD",1770871499323,12.38068118,80.771,80.742,0.95189666]
["bitfinex","SOLUSD",1770871499745,0.92801357,80.77,80.742,0.95189666]
["bitfinex","SOLUSD",1770871500244,12.38068118,80.771,80.737,54.26]
["bitfinex","SOLUSD",1770871500245,3.77562529,80.76,80.737,54.26]
["bitfinex","SOLUSD",1770871500448,3.77562529,80.76,80.722,0.95189666]
["bitfinex","SOLUSD",1770871500449,0.92801357,80.759,80.722,0.95189666]
["bitfinex","SOLUSD",1770871501328,12.38267416,80.758,80.722,0.95189666]
["bitfinex","SOLUSD",1770871501538,0.92801357,80.757,80.722,0.95189666]
["bitfinex","SOLUSD",1770871503949,0.92801357,80.755,80.731,0.95189666]
["bitfinex","SOLUSD",1770871504245,13.31038245,80.76,80.731,0.95189666]
["bitfinex","SOLUSD",1770871505629,0.92801357,80.759,80.731,0.95189666]
["bitfinex","SOLUSD",1770871514842,0.92801357,80.757,80.731,0.95189666]
["bitfinex","SOLUSD",1770871515044,0.92801357,80.757,80.72,0.2]
["bitfinex","SOLUSD",1770871515340,0.92801357,80.739,80.71,1.15189666]
["bitfinex","SOLUSD",1770871515558,105.25273037,80.758,80.71,1.15189666]
["bitfinex","SOLUSD",1770871515559,0.92801357,80.757,80.721,0.95189666]
["bitfinex","SOLUSD",1770871516255,87.09935956,80.758,80.731,0.95189666]
["bitfinex","SOLUSD",1770871516256,56.14267416,80.758,80.731,0.95189666]
["bitfinex","SOLUSD",1770871516707,12.38267416,80.758,80.731,0.95189666]
["bitfinex","SOLUSD",1770871516888,0.92801357,80.763,80.731,0.95189666]
["bitfinex","SOLUSD",1770871517048,0.92801357,80.761,80.731,0.95189666]
["bitfinex","SOLUSD",1770871519073,0.92801357,80.759,80.733,0.95189666]
["bitfinex","SOLUSD",1770871521753,13.28818712,80.758,80.733,0.95189666]
["bitfinex","SOLUSD",1770871522872,0.90551296,80.757,80.733,0.95189666]
["bitfinex","SOLUSD",1770871525051,0.90551296,80.757,80.735,0.92844957]
["bitfinex","SOLUSD",1770871525376,0.90551296,80.756,80.735,0.92844957]
["bitfinex","SOLUSD",1770871526669,13.28849379,80.756,80.735,0.92844957]
["bitfinex","SOLUSD",1770871526845,0.90551296,80.755,80.735,0.92844957]
["bitfinex","SOLUSD",1770871527049,13.28880047,80.754,80.735,0.92844957]
["bitfinex","SOLUSD",1770871527251,12.38328751,80.754,80.735,0.92844957]
["bitfinex","SOLUSD",1770871527457,0.90551296,80.753,80.735,0.92844957]
["bitfinex","SOLUSD",1770871527869,0.90551296,80.753,80.721,0.92844957]
["bitfinex","SOLUSD",1770871528870,0.90551296,80.753,80.722,0.9229195]
["bitfinex","SOLUSD",1770871529076,0.916913,80.751,80.722,0.9229195]
["bitfinex","SOLUSD",1770871531490,0.916913,80.749,80.722,0.9229195]
["bitfinex","SOLUSD",1770871532978,0.916913,80.749,80.711,0.9229195]
["bitfinex","SOLUSD",1770871533976,0.916913,80.747,80.711,0.9229195]
["bitfinex","SOLUSD",1770871534187,0.916913,80.747,80.713,0.9229195]
["bitfinex","SOLUSD",1770871534364,0.916913,80.747,80.72,3.77527753]
["bitfinex","SOLUSD",1770871534686,43.34472679,80.748,80.72,3.77527753]
["bitfinex","SOLUSD",1770871534687,12.38420765,80.748,80.721,0.9229195]
["bitfinex","SOLUSD",1770871536386,31.86999761,80.768,80.731,0.9229195]
["bitfinex","SOLUSD",1770871536566,0.916913,80.767,80.731,0.9229195]
["bitfinex","SOLUSD",1770871538065,0.916913,80.759,80.721,0.9229195]
["bitfinex","SOLUSD",1770871538465,0.916913,80.757,80.722,0.9229195]
["bitfinex","SOLUSD",1770871540090,43.33935956,80.758,80.722,0.9229195]
["bitfinex","SOLUSD",1770871540091,12.38298083,80.756,80.722,0.9229195]
["bitfinex","SOLUSD",1770871540276,0.916913,80.755,80.722,0.9229195]
["bitfinex","SOLUSD",1770871542200,12.38328751,80.754,80.722,0.9229195]
["bitfinex","SOLUSD",1770871542375,12.38328751,80.754,80.73,3.77527753]
["bitfinex","SOLUSD",1770871542580,0.916913,80.779,80.741,0.9229195]
["bitfinex","SOLUSD",1770871544669,0.916913,80.777,80.741,0.9229195]
["bitfinex","SOLUSD",1770871546701,12.37991482,80.776,80.751,0.9229195]
["bitfinex","SOLUSD",1770871547071,43.96,80.781,80.751,0.9229195]
["bitfinex","SOLUSD",1770871547292,44.876913,80.781,80.751,0.9229195]
["bitfinex","SOLUSD",1770871547599,0.916913,80.78,80.751,0.9229195]
["bitfinex","SOLUSD",1770871548173,12.37976156,80.777,80.751,0.9229195]
["bitfinex","SOLUSD",1770871548590,13.29667456,80.777,80.751,0.9229195]
["bitfinex","SOLUSD",1770871548793,0.916913,80.776,80.751,0.9229195]
["bitfinex","SOLUSD",1770871550877,0.916913,80.776,80.753,0.92781036]
["bitfinex","SOLUSD",1770871553592,0.90118979,80.788,80.755,0.92781036]
["bitfinex","SOLUSD",1770871553795,0.90118979,80.79,80.761,0.92781036]
["bitfinex","SOLUSD",1770871554195,0.90118979,80.79,80.771,0.92781036]
["bitfinex","SOLUSD",1770871554377,0.90118979,80.797,80.771,0.92781036]
["bitfinex","SOLUSD",1770871554572,0.90118979,80.796,80.771,0.92781036]
["bitfinex","SOLUSD",1770871555701,0.90118979,80.794,80.771,0.92781036]
["bitfinex","SOLUSD",1770871560004,0.90118979,80.792,80.771,0.92781036]
["bitfinex","SOLUSD",1770871562001,12.37593128,80.802,80.771,0.92781036]
["bitfinex","SOLUSD",1770871562296,13.27712107,80.802,80.773,0.92781036]
["bitfinex","SOLUSD",1770871562504,0.90118979,80.807,80.781,0.92781036]
["bitfinex","SOLUSD",1770871564101,0.90118979,80.807,80.783,0.92781036]
["bitfinex","SOLUSD",1770871565403,12.37514538,80.808,80.783,0.92781036]
["bitfinex","SOLUSD",1770871565404,13.27561849,80.812,80.783,0.92781036]
["bitfinex","SOLUSD",1770871565705,0.90118979,80.817,80.791,0.92781036]
["bitfinex","SOLUSD",1770871565908,0.90118979,80.817,80.792,0.92781036]
["bitfinex","SOLUSD",1770871566381,61.84954573,80.842,80.791,12.37750786]
["bitfinex","SOLUSD",1770871566382,0.90118979,80.839,80.801,0.92781036]
["bitfinex","SOLUSD",1770871566588,0.90118979,80.839,80.811,0.92781036]
["bitfinex","SOLUSD",1770871567009,13.27145661,80.839,80.811,0.92781036]
["bitfinex","SOLUSD",1770871567608,0.90118979,80.838,80.811,0.92781036]
["bitfinex","SOLUSD",1770871568202,13.27176267,80.837,80.811,0.92781036]
["bitfinex","SOLUSD",1770871568416,0.90118979,80.836,80.811,0.92781036]
["bitfinex","SOLUSD",1770871569391,0.90118979,80.836,80.813,0.92781036]
["bitfinex","SOLUSD",1770871570610,0.90118979,80.836,80.813,13.30199253]
["bitfinex","SOLUSD",1770871570807,0.90118979,80.836,80.814,0.92781036]
["bitfinex","SOLUSD",1770871571689,0.90118979,80.842,80.821,0.92781036]
["bitfinex","SOLUSD",1770871572311,0.90118979,80.84,80.803,0.92781036]
["bitfinex","SOLUSD",1770871572612,0.90118979,80.84,80.811,0.92781036]
["bitfinex","SOLUSD",1770871573690,0.1,80.85,80.811,0.92781036]
["bitfinex","SOLUSD",1770871573691,0.90118979,80.838,80.811,0.92781036]
["bitfinex","SOLUSD",1770871575601,0.90118979,80.836,80.811,0.92781036]
["bitfinex","SOLUSD",1770871578310,0.90118979,80.836,80.812,12.37439984]
["bitfinex","SOLUSD",1770871578507,0.90118979,80.836,80.813,0.92781036]
["bitfinex","SOLUSD",1770871579389,0.90118979,80.836,80.82,3.76759505]
["bitfinex","SOLUSD",1770871580606,0.90118979,80.836,80.82,4.70364529]
["bitfinex","SOLUSD",1770871580810,0.90118979,80.836,80.821,0.93605024]
["bitfinex","SOLUSD",1770871581496,0.89303574,80.841,80.821,0.93605024]
["bitfinex","SOLUSD",1770871583612,12.3701138,80.84,80.821,0.93605024]
["bitfinex","SOLUSD",1770871583800,12.3701138,80.84,80.812,0.93605024]
["bitfinex","SOLUSD",1770871583801,0.89303574,80.839,80.812,0.93605024]
["bitfinex","SOLUSD",1770871586428,0.89303574,80.837,80.812,0.93605024]
["bitfinex","SOLUSD",1770871586599,12.37041985,80.838,80.789,30.94462598]
["bitfinex","SOLUSD",1770871586600,0.89303574,80.819,80.794,0.93605024]
["bitfinex","SOLUSD",1770871588109,0.89303574,80.817,80.794,0.93605024]
["bitfinex","SOLUSD",1770871589626,0.89303574,80.817,80.795,0.91903844]
["bitfinex","SOLUSD",1770871589930,0.91056554,80.815,80.795,0.91903844]
["bitfinex","SOLUSD",1770871596414,0.91056554,80.819,80.796,0.91903844]
["bitfinex","SOLUSD",1770871597322,13.28401708,80.819,80.796,0.91903844]
["bitfinex","SOLUSD",1770871597528,0.91056554,80.818,80.796,0.91903844]
["bitfinex","SOLUSD",1770871604631,3.76759505,80.83,80.798,0.91903844]
["bitfinex","SOLUSD",1770871604836,0.91056554,80.838,80.811,0.91903844]
["bitfinex","SOLUSD",1770871605032,0.91056554,80.838,80.813,0.91903844]
["bitfinex","SOLUSD",1770871606018,0.91056554,80.829,80.806,54.52]
["bitfinex","SOLUSD",1770871606639,12.37195031,80.828,80.806,55.43903844]
["bitfinex","SOLUSD",1770871606943,0.91056554,80.827,80.804,54.54]
["bitfinex","SOLUSD",1770871609445,12.37225645,80.826,80.804,54.54]
["bitfinex","SOLUSD",1770871609646,0.91056554,80.825,80.804,54.54]
["bitfinex","SOLUSD",1770871610547,0.91056554,80.825,80.78,3.76759505]
["bitfinex","SOLUSD",1770871610548,3.76759505,80.81,80.766,0.91903844]
["bitfinex","SOLUSD",1770871610753,3.76759505,80.81,80.771,0.90635702]
["bitfinex","SOLUSD",1770871611044,0.88570103,80.809,80.771,0.90635702]
["bitfinex","SOLUSD",1770871611234,0.88570103,80.799,80.771,0.90635702]
["bitfinex","SOLUSD",1770871612629,0.88570103,80.799,80.773,0.90635702]
["bitfinex","SOLUSD",1770871614335,0.88570103,80.799,80.774,12.38022135]
["bitfinex","SOLUSD",1770871614630,3.76759505,80.8,80.775,0.90635702]
["bitfinex","SOLUSD",1770871614845,4.65329608,80.8,80.775,0.90635702]
["bitfinex","SOLUSD",1770871617565,0.88570103,80.809,80.777,0.90635702]
["bitfinex","SOLUSD",1770871618444,0.88570103,80.818,80.781,0.90635702]
["bitfinex","SOLUSD",1770871618955,0.88570103,80.818,80.783,0.90635702]
["bitfinex","SOLUSD",1770871621161,0.88570103,80.816,80.785,0.90635702]
["bitfinex","SOLUSD",1770871623465,3.76759505,80.82,80.785,0.90635702]
["bitfinex","SOLUSD",1770871623466,0.88570103,80.814,80.785,0.90635702]
["bitfinex","SOLUSD",1770871623760,0.88570103,80.809,80.785,0.90635702]
["bitfinex","SOLUSD",1770871627763,0.88570103,80.809,80.782,66.99895894]
["bitfinex","SOLUSD",1770871627764,0.88570103,80.807,80.782,54.62]
["bitfinex","SOLUSD",1770871628065,0.88570103,80.799,80.776,0.90635702]
["bitfinex","SOLUSD",1770871628864,0.88570103,80.799,80.778,0.90635702]
["bitfinex","SOLUSD",1770871633246,0.88170553,80.797,80.778,0.90635702]
["bitfinex","SOLUSD",1770871633864,0.88170553,80.797,80.774,54.7]
["bitfinex","SOLUSD",1770871634063,0.88170553,80.797,80.774,55.60635702]
["bitfinex","SOLUSD",1770871634747,0.88170553,80.797,80.775,0.90635702]
["bitfinex","SOLUSD",1770871635255,13.25596897,80.796,80.775,0.90635702]
["bitfinex","SOLUSD",1770871635762,0.87911864,80.795,80.775,0.90635702]
["bitfinex","SOLUSD",1770871635942,34.70838909,80.8,80.777,0.90635702]
["bitfinex","SOLUSD",1770871635943,0.87783893,80.8,80.777,0.90635702]
["bitfinex","SOLUSD",1770871636864,4.64543398,80.8,80.777,0.90635702]
["bitfinex","SOLUSD",1770871637562,0.87658066,80.809,80.781,0.90635702]
["bitfinex","SOLUSD",1770871637752,0.87658066,80.799,80.779,0.90635702]
["bitfinex","SOLUSD",1770871638450,0.87658066,80.799,80.778,12.3796083]
["bitfinex","SOLUSD",1770871638655,0.87658066,80.799,80.774,67.98654893]
["bitfinex","SOLUSD",1770871640566,12.37654397,80.798,80.774,67.98654893]
["bitfinex","SOLUSD",1770871640765,0.85259179,80.789,80.774,54.7]
["bitfinex","SOLUSD",1770871640944,0.85259179,80.789,80.763,0.87749951]
["bitfinex","SOLUSD",1770871641155,0.85259179,80.789,80.764,12.38175424]
["bitfinex","SOLUSD",1770871641768,0.85259179,80.789,80.764,13.25925375]
["bitfinex","SOLUSD",1770871644170,0.85259179,80.789,80.765,0.87749951]
["bitfinex","SOLUSD",1770871645685,0.85259179,80.789,80.767,0.87749951]
["bitfinex","SOLUSD",1770871647583,0.85259179,80.794,80.769,0.87749951]
["bitfinex","SOLUSD",1770871649886,12.37730991,80.793,80.769,0.87749951]
["bitfinex","SOLUSD",1770871650191,0.79894599,80.792,80.769,0.87749951]
["bitfinex","SOLUSD",1770871652473,0.79894599,80.792,80.77,0.87238076]
["bitfinex","SOLUSD",1770871653506,0.79894599,80.79,80.764,0.87238076]
["bitfinex","SOLUSD",1770871653792,0.79894599,80.79,80.765,0.87238076]
["bitfinex","SOLUSD",1770871654170,0.79894599,80.79,80.766,12.38144763]
["bitfinex","SOLUSD",1770871654377,0.79894599,80.79,80.767,0.87238076]
["bitfinex","SOLUSD",1770871657396,0.79894599,80.79,80.769,0.87238076]
["bitfinex","SOLUSD",1770871660078,0.79894599,80.788,80.764,0.87238076]
["bitfinex","SOLUSD",1770871660278,0.79894599,80.788,80.765,0.87238076]
["bitfinex","SOLUSD",1770871662002,0.79894599,80.788,80.767,0.87238076]
["bitfinex","SOLUSD",1770871670593,0.79894599,80.788,80.766,12.38144763]
["bitfinex","SOLUSD",1770871671494,0.79894599,80.788,80.766,13.17046308]
["bitfinex","SOLUSD",1770871672703,0.80072632,80.792,80.769,0.78901545]
["bitfinex","SOLUSD",1770871674831,12.37761631,80.791,80.769,0.78901545]
["bitfinex","SOLUSD",1770871675110,12.37708564,80.795,80.771,0.78901545]
["bitfinex","SOLUSD",1770871675706,0.79537771,80.794,80.771,0.78901545]
["bitfinex","SOLUSD",1770871679410,12.37730991,80.793,80.771,0.78901545]
["bitfinex","SOLUSD",1770871679927,0.78687254,80.792,80.771,0.78901545]
["bitfinex","SOLUSD",1770871680511,0.78687254,80.789,80.764,0.78901545]
["bitfinex","SOLUSD",1770871681510,0.78522516,80.788,80.764,0.78901545]
["bitfinex","SOLUSD",1770871681713,3.77223359,80.78,80.763,54.86]
["bitfinex","SOLUSD",1770871681913,0.78522516,80.769,80.752,0.78901545]
["bitfinex","SOLUSD",1770871683007,0.78200453,80.779,80.752,0.78901545]
["bitfinex","SOLUSD",1770871683715,12.3796083,80.778,80.752,0.78901545]
["bitfinex","SOLUSD",1770871684018,0.78200453,80.777,80.752,0.78901545]
["bitfinex","SOLUSD",1770871685301,3.77223359,80.77,80.744,0.78901545]
["bitfinex","SOLUSD",1770871685499,0.77885724,80.769,80.744,0.78901545]
["bitfinex","SOLUSD",1770871685709,0.77885724,80.769,80.745,12.38466778]
["bitfinex","SOLUSD",1770871685913,0.77731098,80.768,80.746,0.78901545]
["bitfinex","SOLUSD",1770871686303,12.3804537,80.773,80.746,0.78901545]
["bitfinex","SOLUSD",1770871687526,12.37991482,80.776,80.746,0.78901545]
["bitfinex","SOLUSD",1770871687922,12.37991482,80.776,80.748,0.78901545]
["bitfinex","SOLUSD",1770871688605,0.7742726,80.775,80.748,0.78901545]
["bitfinex","SOLUSD",1770871689022,0.7727895,80.773,80.748,0.78901545]
["bitfinex","SOLUSD",1770871690225,0.77130494,80.771,80.748,0.78901545]
["bitfinex","SOLUSD",1770871690427,0.77130494,80.771,80.75,0.78901545]
["bitfinex","SOLUSD",1770871690625,0.77130494,80.776,80.75,0.78901545]
["bitfinex","SOLUSD",1770871691634,0.76983896,80.769,80.75,0.78901545]
["bitfinex","SOLUSD",1770871691926,0.76983896,80.769,80.745,0.78901545]
["bitfinex","SOLUSD",1770871692111,0.76983896,80.769,80.746,0.78901545]
["bitfinex","SOLUSD",1770871693030,0.76697271,80.767,80.746,0.78901545]
["bitfinex","SOLUSD",1770871693936,0.76697271,80.767,80.747,13.17337647]
["bitfinex","SOLUSD",1770871694233,0.76697271,80.767,80.747,12.38436102]
["bitfinex","SOLUSD",1770871694526,0.76697271,80.767,80.747,13.17337647]
["bitfinex","SOLUSD",1770871694708,0.76697271,80.767,80.748,0.78901545]
["bitfinex","SOLUSD",1770871699114,12.38138977,80.767,80.748,0.78901545]
["bitfinex","SOLUSD",1770871699319,0.7587748,80.766,80.748,0.78901545]
["bitfinex","SOLUSD",1770871701433,0.7587748,80.766,80.749,0.81164688]
["bitfinex","SOLUSD",1770871703822,4.52175309,80.77,80.751,0.81164688]
["bitfinex","SOLUSD",1770871704015,0.74670526,80.77,80.751,0.81164688]
["bitfinex","SOLUSD",1770871704214,0.74670526,80.769,80.751,0.81164688]
["bitfinex","SOLUSD",1770871711538,12.38001998,80.776,80.751,0.81164688]
["bitfinex","SOLUSD",1770871711750,12.38001998,80.776,80.753,0.78270532]
["bitfinex","SOLUSD",1770871712128,0.69869169,80.769,80.753,0.78270532]
["bitfinex","SOLUSD",1770871712731,0.69869169,80.775,80.753,0.78270532]
["bitfinex","SOLUSD",1770871714850,0.68867982,80.773,80.753,0.78270532]
["bitfinex","SOLUSD",1770871715936,0.68376001,80.769,80.747,0.78270532]
["bitfinex","SOLUSD",1770871718757,12.38114104,80.768,80.747,0.78270532]
["bitfinex","SOLUSD",1770871719056,0.66934708,80.767,80.747,0.78270532]
["bitfinex","SOLUSD",1770871720338,3.77504783,80.77,80.743,0.78270532]
["bitfinex","SOLUSD",1770871720339,0.66000815,80.765,80.743,0.78270532]
["bitfinex","SOLUSD",1770871720534,0.66000815,80.765,80.743,13.1676469]
["bitfinex","SOLUSD",1770871720734,0.66000815,80.759,80.739,0.78270532]
["bitfinex","SOLUSD",1770871721058,0.66000815,80.759,80.74,0.78270532]
["bitfinex","SOLUSD",1770871731138,0.60825355,80.763,80.74,0.78270532]
["bitfinex","SOLUSD",1770871733984,12.38098775,80.769,80.74,0.78270532]
["bitfinex","SOLUSD",1770871733985,0.59640757,80.759,80.74,0.78270532]
["bitfinex","SOLUSD",1770871734548,0.59640757,80.759,80.739,55.78]
["bitfinex","SOLUSD",1770871735750,0.59640757,80.759,80.74,0.75021605]
["bitfinex","SOLUSD",1770871742170,0.5667731,80.757,80.739,55.78]
["bitfinex","SOLUSD",1770871742464,12.38267416,80.758,80.739,55.78]
["bitfinex","SOLUSD",1770871742465,0.5667731,80.749,80.739,55.78]
["bitfinex","SOLUSD",1770871743568,0.56325695,80.753,80.74,0.75021605]
["bitfinex","SOLUSD",1770871743875,0.56325695,80.752,80.74,0.75021605]
["bitfinex","SOLUSD",1770871745976,0.56325695,80.752,80.739,55.78]
["bitfinex","SOLUSD",1770871748260,0.54627187,80.75,80.739,55.78]
["bitfinex","SOLUSD",1770871748871,0.54627187,80.749,80.739,55.78]
["bitfinex","SOLUSD",1770871749074,0.54627187,80.749,80.728,0.75021605]
["bitfinex","SOLUSD",1770871750068,0.53974208,80.747,80.723,56.75021605]
["bitfinex","SOLUSD",1770871750256,0.53974208,80.739,80.723,56.0]
["bitfinex","SOLUSD",1770871750766,0.53974208,80.739,80.723,56.75021605]
["bitfinex","SOLUSD",1770871751473,0.53974208,80.739,80.724,0.75021605]
["bitfinex","SOLUSD",1770871751678,0.53653546,80.747,80.724,0.75021605]
["bitfinex","SOLUSD",1770871752279,0.53336692,80.745,80.724,0.75021605]
["bitfinex","SOLUSD",1770871754085,0.52713597,80.743,80.724,0.75021605]
["bitfinex","SOLUSD",1770871755383,0.52406753,80.739,80.71,0.95021605]
["bitfinex","SOLUSD",1770871755567,0.52406753,80.739,80.71,57.05021605]
["bitfinex","SOLUSD",1770871755958,43.34794777,80.742,80.71,56.3]
["bitfinex","SOLUSD",1770871755959,0.52104221,80.729,80.71,56.3]
["bitfinex","SOLUSD",1770871756981,0.52104221,80.729,80.71,0.2]
["bitfinex","SOLUSD",1770871757403,3.77504783,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770871757404,0.5180437,80.727,80.71,0.2]
["bitfinex","SOLUSD",1770871759468,12.38758268,80.726,80.71,0.2]
["bitfinex","SOLUSD",1770871759667,0.5121718,80.725,80.71,0.2]
["bitfinex","SOLUSD",1770871760979,0.50359273,80.723,80.71,0.2]
["bitfinex","SOLUSD",1770871764571,0.49450303,80.719,80.71,0.2]
["bitfinex","SOLUSD",1770871765769,0.49450303,80.719,80.681,0.669719]
["bitfinex","SOLUSD",1770871766067,12.38819652,80.722,80.687,0.669719]
["bitfinex","SOLUSD",1770871766068,0.28769397,80.709,80.687,0.669719]
["bitfinex","SOLUSD",1770871766277,0.28769397,80.709,80.691,0.669719]
["bitfinex","SOLUSD",1770871766474,12.39034544,80.708,80.691,0.669719]
["bitfinex","SOLUSD",1770871766793,0.28769397,80.707,80.691,0.669719]
["bitfinex","SOLUSD",1770871767591,0.28442494,80.705,80.687,0.669719]
["bitfinex","SOLUSD",1770871768869,0.27799439,80.703,80.687,0.669719]
["bitfinex","SOLUSD",1770871769295,0.27799439,80.703,80.682,0.68405446]
["bitfinex","SOLUSD",1770871770986,12.39126663,80.702,80.682,0.68405446]
["bitfinex","SOLUSD",1770871771186,0.26863152,80.699,80.671,0.68405446]
["bitfinex","SOLUSD",1770871773085,0.26257711,80.689,80.671,0.68405446]
["bitfinex","SOLUSD",1770871774497,0.25960003,80.687,80.671,0.68405446]
["bitfinex","SOLUSD",1770871775171,0.25960003,80.687,80.67,0.2]
["bitfinex","SOLUSD",1770871775367,0.25960003,80.687,80.67,0.88405446]
["bitfinex","SOLUSD",1770871776291,0.25960003,80.687,80.671,0.68405446]
["bitfinex","SOLUSD",1770871776695,12.64746845,80.686,80.671,0.68405446]
["bitfinex","SOLUSD",1770871776874,0.25374464,80.685,80.671,0.68405446]
["bitfinex","SOLUSD",1770871779307,12.39403103,80.684,80.671,0.68405446]
["bitfinex","SOLUSD",1770871779489,0.24521525,80.683,80.671,0.68405446]
["bitfinex","SOLUSD",1770871780186,0.24521525,80.683,80.67,0.2]
["bitfinex","SOLUSD",1770871780701,0.24521525,80.683,80.67,0.88405446]
["bitfinex","SOLUSD",1770871781402,0.23968578,80.681,80.67,0.88405446]
["bitfinex","SOLUSD",1770871782803,0.23697488,80.685,80.671,0.68405446]
["bitfinex","SOLUSD",1770871786596,12.39403103,80.684,80.671,0.68405446]
["bitfinex","SOLUSD",1770871787303,0.22384673,80.684,80.671,0.68405446]
["bitfinex","SOLUSD",1770871789305,0.21878626,80.688,80.671,0.68405446]
["bitfinex","SOLUSD",1770871789996,0.68595595,80.686,80.66,0.2]
["bitfinex","SOLUSD",1770871791992,0.6497331,80.684,80.661,0.63088039]
["bitfinex","SOLUSD",1770871793293,12.39418464,80.683,80.661,0.63088039]
["bitfinex","SOLUSD",1770871794498,13.04391774,80.683,80.661,0.63088039]
["bitfinex","SOLUSD",1770871796314,3.77911287,80.69,80.66,1e-08]
["bitfinex","SOLUSD",1770871796315,0.6497331,80.68,80.66,1e-08]
["bitfinex","SOLUSD",1770871796619,0.6497331,80.679,80.66,1e-08]
["bitfinex","SOLUSD",1770871798420,0.6497331,80.677,80.66,1e-08]
["bitfinex","SOLUSD",1770871798623,0.6497331,80.677,80.65,0.2]
["bitfinex","SOLUSD",1770871800422,0.6497331,80.675,80.651,0.46251376]
["bitfinex","SOLUSD",1770871801819,45.16,80.683,80.651,12.39896054]
["bitfinex","SOLUSD",1770871802024,45.16,80.683,80.65,3.97911287]
["bitfinex","SOLUSD",1770871802025,12.39433826,80.682,80.661,0.46098864]
["bitfinex","SOLUSD",1770871802207,0.6497331,80.681,80.651,0.46098864]
["bitfinex","SOLUSD",1770871804425,0.6497331,80.679,80.651,0.46098864]
["bitfinex","SOLUSD",1770871805510,12.39464551,80.68,80.661,0.45877252]
["bitfinex","SOLUSD",1770871806126,45.26,80.681,80.661,0.45877252]
["bitfinex","SOLUSD",1770871806322,12.39410983,80.684,80.661,0.45877252]
["bitfinex","SOLUSD",1770871808130,12.39341661,80.688,80.661,0.45877252]
["bitfinex","SOLUSD",1770871808434,13.04314971,80.688,80.661,0.45877252]
["bitfinex","SOLUSD",1770871808631,0.6497331,80.687,80.661,0.45877252]
["bitfinex","SOLUSD",1770871811440,0.6497331,80.695,80.663,0.45459749]
["bitfinex","SOLUSD",1770871811647,0.6497331,80.718,80.681,0.45459749]
["bitfinex","SOLUSD",1770871812533,31.62411545,80.712,80.681,0.45459749]
["bitfinex","SOLUSD",1770871812836,44.01384684,80.712,80.681,0.45459749]
["bitfinex","SOLUSD",1770871813742,12.3900384,80.71,80.681,0.45459749]
["bitfinex","SOLUSD",1770871813926,0.6497331,80.729,80.701,0.45260431]
["bitfinex","SOLUSD",1770871814318,0.6497331,80.719,80.686,0.45260431]
["bitfinex","SOLUSD",1770871814524,0.6497331,80.719,80.682,0.45260431]
["bitfinex","SOLUSD",1770871815916,0.6497331,80.717,80.682,0.45260431]
["bitfinex","SOLUSD",1770871818034,0.6497331,80.715,80.682,0.45260431]
["bitfinex","SOLUSD",1770871820740,0.59157487,80.713,80.682,0.45260431]
["bitfinex","SOLUSD",1770871822920,0.59157487,80.711,80.682,0.45260431]
["bitfinex","SOLUSD",1770871823422,3.78047887,80.71,80.682,0.45260431]
["bitfinex","SOLUSD",1770871823626,3.78047887,80.71,80.676,0.44647186]
["bitfinex","SOLUSD",1770871823627,0.59157487,80.709,80.676,0.44647186]
["bitfinex","SOLUSD",1770871825023,0.59157487,80.707,80.676,0.44647186]
["bitfinex","SOLUSD",1770871825841,3.78047887,80.69,80.655,0.44487698]
["bitfinex","SOLUSD",1770871826021,0.59157487,80.689,80.655,0.44487698]
["bitfinex","SOLUSD",1770871827143,0.59157487,80.687,80.655,0.44487698]
["bitfinex","SOLUSD",1770871829941,0.58427252,80.685,80.655,0.44487698]
["bitfinex","SOLUSD",1770871832627,0.58427252,80.683,80.655,0.44487698]
["bitfinex","SOLUSD",1770871832829,0.55090303,80.683,80.653,0.47226699]
["bitfinex","SOLUSD",1770871834133,12.39433826,80.682,80.661,0.4709014]
["bitfinex","SOLUSD",1770871834332,12.36096877,80.682,80.661,0.4709014]
["bitfinex","SOLUSD",1770871834946,12.94524129,80.682,80.661,0.4709014]
["bitfinex","SOLUSD",1770871835753,12.94524129,80.682,80.65,3.98047887]
["bitfinex","SOLUSD",1770871835754,0.58427252,80.681,80.655,0.47022938]
["bitfinex","SOLUSD",1770871836251,0.58427252,80.679,80.655,0.47022938]
["bitfinex","SOLUSD",1770871836554,0.55090303,80.679,80.655,0.47022938]
["bitfinex","SOLUSD",1770871838361,12.39464551,80.68,80.655,0.47022938]
["bitfinex","SOLUSD",1770871838362,0.58427252,80.677,80.655,0.47022938]
["bitfinex","SOLUSD",1770871842663,0.58427252,80.675,80.655,0.47022938]
["bitfinex","SOLUSD",1770871842874,12.39459189,80.681,80.661,0.49928921]
["bitfinex","SOLUSD",1770871844060,0.58427252,80.686,80.661,0.49928921]
["bitfinex","SOLUSD",1770871845665,12.97814994,80.685,80.661,0.49928921]
["bitfinex","SOLUSD",1770871846344,12.39387742,80.685,80.661,0.49928921]
["bitfinex","SOLUSD",1770871846555,0.58427252,80.684,80.661,0.49928921]
["bitfinex","SOLUSD",1770871849467,12.39418464,80.683,80.661,0.49928921]
["bitfinex","SOLUSD",1770871849964,0.58427252,80.682,80.661,0.49928921]
["bitfinex","SOLUSD",1770871853872,0.62107494,80.68,80.661,0.49928921]
["bitfinex","SOLUSD",1770871856566,0.62107494,80.681,80.661,0.49928921]
["bitfinex","SOLUSD",1770871859876,13.01372362,80.693,80.671,0.48965656]
["bitfinex","SOLUSD",1770871860055,0.62107494,80.692,80.671,0.48965656]
["bitfinex","SOLUSD",1770871861660,0.62107494,80.69,80.671,0.48965656]
["bitfinex","SOLUSD",1770871861855,0.62107494,80.69,80.656,0.48870425]
["bitfinex","SOLUSD",1770871862049,0.62107494,80.69,80.657,0.48823592]
["bitfinex","SOLUSD",1770871863285,0.62107494,80.689,80.655,55.38]
["bitfinex","SOLUSD",1770871863652,0.62107494,80.677,80.65,0.2]
["bitfinex","SOLUSD",1770871864352,43.3823347,80.678,80.64,0.2]
["bitfinex","SOLUSD",1770871864353,0.62107494,80.669,80.64,0.2]
["bitfinex","SOLUSD",1770871864557,43.3823347,80.678,80.63,0.2]
["bitfinex","SOLUSD",1770871864558,0.62107494,80.659,80.63,0.2]
["bitfinex","SOLUSD",1770871864977,0.62107494,80.659,80.63,3.98047887]
["bitfinex","SOLUSD",1770871865153,0.62107494,80.659,80.631,0.61940199]
["bitfinex","SOLUSD",1770871866364,0.62107494,80.657,80.631,0.61940199]
["bitfinex","SOLUSD",1770871867673,0.62107494,80.655,80.631,0.61940199]
["bitfinex","SOLUSD",1770871868266,0.62107494,80.655,80.63,0.2]
["bitfinex","SOLUSD",1770871869179,0.62107494,80.655,80.63,0.81940199]
["bitfinex","SOLUSD",1770871869580,12.3986411,80.654,80.63,0.81940199]
["bitfinex","SOLUSD",1770871869775,0.62107494,80.653,80.63,0.81940199]
["bitfinex","SOLUSD",1770871871968,0.62107494,80.651,80.63,0.81940199]
["bitfinex","SOLUSD",1770871873362,0.62107494,80.649,80.63,0.2]
["bitfinex","SOLUSD",1770871874566,0.62107494,80.649,80.63,0.81940199]
["bitfinex","SOLUSD",1770871877187,0.62107494,80.647,80.63,0.2]
["bitfinex","SOLUSD",1770871877511,0.62107494,80.647,80.63,1e-08]
["bitfinex","SOLUSD",1770871879290,0.62107494,80.647,80.63,0.619402]
["bitfinex","SOLUSD",1770871879468,13.02094598,80.646,80.63,0.619402]
["bitfinex","SOLUSD",1770871879665,0.62107494,80.645,80.63,0.619402]
["bitfinex","SOLUSD",1770871880078,0.62107494,80.645,80.63,1e-08]
["bitfinex","SOLUSD",1770871882484,0.59196006,80.643,80.63,1e-08]
["bitfinex","SOLUSD",1770871884872,12.40017856,80.644,80.63,1e-08]
["bitfinex","SOLUSD",1770871885077,0.59196006,80.643,80.63,1e-08]
["bitfinex","SOLUSD",1770871887803,0.59196006,80.641,80.63,1e-08]
["bitfinex","SOLUSD",1770871889774,0.58353902,80.639,80.63,1e-08]
["bitfinex","SOLUSD",1770871889990,0.58353902,80.637,80.595,0.57822582]
["bitfinex","SOLUSD",1770871890177,0.58353902,80.629,80.595,0.57822582]
["bitfinex","SOLUSD",1770871891100,0.58353902,80.627,80.595,0.57822582]
["bitfinex","SOLUSD",1770871892541,0.58353902,80.627,80.598,0.57822582]
["bitfinex","SOLUSD",1770871893308,0.58353902,80.625,80.601,0.57822582]
["bitfinex","SOLUSD",1770871896710,45.92,80.632,80.603,0.57822582]
["bitfinex","SOLUSD",1770871897013,12.40168723,80.635,80.611,0.57822582]
["bitfinex","SOLUSD",1770871897806,12.98522625,80.635,80.611,0.57822582]
["bitfinex","SOLUSD",1770871902418,46.06,80.649,80.611,0.57822582]
["bitfinex","SOLUSD",1770871902419,0.58353902,80.639,80.611,0.57822582]
["bitfinex","SOLUSD",1770871904116,0.58353902,80.639,80.603,0.57822582]
["bitfinex","SOLUSD",1770871904490,0.58353902,80.637,80.611,0.57822582]
["bitfinex","SOLUSD",1770871904691,12.40110121,80.638,80.611,0.57822582]
["bitfinex","SOLUSD",1770871904898,12.98464023,80.638,80.611,0.57822582]
["bitfinex","SOLUSD",1770871905099,0.58353902,80.643,80.621,0.57822582]
["bitfinex","SOLUSD",1770871906599,0.58353902,80.641,80.621,0.57822582]
["bitfinex","SOLUSD",1770871907122,0.58353902,80.641,80.611,0.57822582]
["bitfinex","SOLUSD",1770871908730,0.58353902,80.641,80.613,0.57822582]
["bitfinex","SOLUSD",1770871913927,0.59058309,80.639,80.615,0.59327274]
["bitfinex","SOLUSD",1770871919825,0.59058309,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1770871919826,0.59058309,80.647,80.621,0.59327274]
["bitfinex","SOLUSD",1770871920020,0.59058309,80.655,80.621,0.59327274]
["bitfinex","SOLUSD",1770871921229,0.59058309,80.654,80.631,0.59327274]
["bitfinex","SOLUSD",1770871922230,0.59058309,80.652,80.631,0.59327274]
["bitfinex","SOLUSD",1770871924628,0.59058309,80.65,80.621,0.59327274]
["bitfinex","SOLUSD",1770871924830,0.59058309,80.65,80.619,12.9972966]
["bitfinex","SOLUSD",1770871925038,0.59058309,80.65,80.62,0.59327274]
["bitfinex","SOLUSD",1770871925233,0.59058309,80.649,80.618,55.2]
["bitfinex","SOLUSD",1770871925526,0.59058309,80.639,80.614,0.59327274]
["bitfinex","SOLUSD",1770871928234,0.59058309,80.637,80.614,0.59327274]
["bitfinex","SOLUSD",1770871929143,0.59058309,80.629,80.6,0.2]
["bitfinex","SOLUSD",1770871930442,0.59058309,80.627,80.6,0.2]
["bitfinex","SOLUSD",1770871931942,12.40294694,80.626,80.6,0.79327274]
["bitfinex","SOLUSD",1770871932145,0.59058309,80.625,80.6,0.79327274]
["bitfinex","SOLUSD",1770871932841,0.59058309,80.625,80.6,0.2]
["bitfinex","SOLUSD",1770871933538,0.59058309,80.625,80.596,0.59327274]
["bitfinex","SOLUSD",1770871933539,0.59058309,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770871933940,0.59058309,80.619,80.59,0.79327274]
["bitfinex","SOLUSD",1770871934242,0.59058309,80.617,80.591,0.59327274]
["bitfinex","SOLUSD",1770871937040,0.59058309,80.615,80.591,0.59327274]
["bitfinex","SOLUSD",1770871938144,12.40448546,80.616,80.591,0.59327274]
["bitfinex","SOLUSD",1770871938443,0.59058309,80.615,80.591,0.59327274]
["bitfinex","SOLUSD",1770871938644,0.59058309,80.615,80.59,0.2]
["bitfinex","SOLUSD",1770871938947,0.59058309,80.615,80.591,0.59327274]
["bitfinex","SOLUSD",1770871939123,0.59058309,80.615,80.59,0.2]
["bitfinex","SOLUSD",1770871939124,0.59058309,80.613,80.59,0.2]
["bitfinex","SOLUSD",1770871939644,0.59058309,80.613,80.591,0.59327274]
["bitfinex","SOLUSD",1770871939850,0.59058309,80.613,80.592,0.59327274]
["bitfinex","SOLUSD",1770871941652,0.61970227,80.611,80.592,0.59327274]
["bitfinex","SOLUSD",1770871941830,0.61970227,80.609,80.58,0.2]
["bitfinex","SOLUSD",1770871944247,0.61970227,80.607,80.58,0.2]
["bitfinex","SOLUSD",1770871945524,0.61970227,80.607,80.58,0.82170522]
["bitfinex","SOLUSD",1770871945846,0.61970227,80.607,80.581,0.62170522]
["bitfinex","SOLUSD",1770871946348,58.88571655,80.608,80.581,0.62170522]
["bitfinex","SOLUSD",1770871946349,0.61970227,80.605,80.581,0.62170522]
["bitfinex","SOLUSD",1770871947550,12.40602436,80.606,80.582,0.62170522]
["bitfinex","SOLUSD",1770871947936,0.61970227,80.605,80.582,0.62170522]
["bitfinex","SOLUSD",1770871948335,12.40602436,80.606,80.582,0.62170522]
["bitfinex","SOLUSD",1770871948336,13.02603446,80.604,80.582,0.62170522]
["bitfinex","SOLUSD",1770871948535,0.61970227,80.603,80.582,0.62170522]
["bitfinex","SOLUSD",1770871949750,12.40664003,80.602,80.582,0.62170522]
["bitfinex","SOLUSD",1770871950048,0.58601798,80.601,80.582,0.62170522]
["bitfinex","SOLUSD",1770871952449,47.18601798,80.617,80.584,0.62050432]
["bitfinex","SOLUSD",1770871952653,0.58601798,80.616,80.584,0.62050432]
["bitfinex","SOLUSD",1770871952841,0.58601798,80.616,80.591,0.62050432]
["bitfinex","SOLUSD",1770871953150,46.6,80.617,80.591,0.62050432]
["bitfinex","SOLUSD",1770871953851,12.40448546,80.616,80.591,0.62050432]
["bitfinex","SOLUSD",1770871954347,12.99050344,80.616,80.591,0.62050432]
["bitfinex","SOLUSD",1770871954844,0.58601798,80.615,80.591,0.62050432]
["bitfinex","SOLUSD",1770871955029,12.40448546,80.616,80.591,0.62050432]
["bitfinex","SOLUSD",1770871955030,12.99081119,80.614,80.591,0.62050432]
["bitfinex","SOLUSD",1770871956350,12.99111895,80.612,80.591,0.62050432]
["bitfinex","SOLUSD",1770871959258,0.58601798,80.611,80.591,0.62050432]
["bitfinex","SOLUSD",1770871961144,12.99050344,80.616,80.591,0.62050432]
["bitfinex","SOLUSD",1770871961329,0.58601798,80.615,80.591,0.62050432]
["bitfinex","SOLUSD",1770871962253,46.6,80.617,80.593,0.62050432]
["bitfinex","SOLUSD",1770871962456,0.58601798,80.616,80.593,0.62050432]
["bitfinex","SOLUSD",1770871964261,0.58601798,80.616,80.595,0.62050432]
["bitfinex","SOLUSD",1770871965461,0.58601798,80.615,80.581,0.62050432]
["bitfinex","SOLUSD",1770871965656,0.58601798,80.615,80.582,0.62050432]
["bitfinex","SOLUSD",1770871966455,0.58601798,80.609,80.582,0.62050432]
["bitfinex","SOLUSD",1770871968657,0.58601798,80.607,80.58,0.2]
["bitfinex","SOLUSD",1770871968838,0.58601798,80.607,80.581,0.62050432]
["bitfinex","SOLUSD",1770871971357,0.58592951,80.599,80.57,0.2]
["bitfinex","SOLUSD",1770871971560,0.58592951,80.599,80.571,0.62803376]
["bitfinex","SOLUSD",1770871972563,0.58592951,80.599,80.56,0.2]
["bitfinex","SOLUSD",1770871972865,0.58592951,80.599,80.561,0.62803376]
["bitfinex","SOLUSD",1770871973857,0.58592951,80.597,80.561,0.62803376]
["bitfinex","SOLUSD",1770871974464,0.58592951,80.589,80.561,0.62803376]
["bitfinex","SOLUSD",1770871974667,0.58592951,80.587,80.561,0.62803376]
["bitfinex","SOLUSD",1770871974972,0.58592951,80.587,80.56,0.2]
["bitfinex","SOLUSD",1770871975845,12.40910331,80.586,80.561,0.62803376]
["bitfinex","SOLUSD",1770871976042,0.58592951,80.585,80.561,0.62803376]
["bitfinex","SOLUSD",1770871977047,0.58592951,80.585,80.56,3.99032074]
["bitfinex","SOLUSD",1770871977048,0.58592951,80.585,80.56,1e-08]
["bitfinex","SOLUSD",1770871977677,0.58592951,80.579,80.56,1e-08]
["bitfinex","SOLUSD",1770871977850,0.58592951,80.577,80.56,1e-08]
["bitfinex","SOLUSD",1770871979370,0.58592951,80.575,80.56,1e-08]
["bitfinex","SOLUSD",1770871979751,0.58592951,80.569,80.56,1e-08]
["bitfinex","SOLUSD",1770871979951,0.58592951,80.567,80.56,1e-08]
["bitfinex","SOLUSD",1770871981876,0.58592951,80.565,80.56,1e-08]
["bitfinex","SOLUSD",1770871982176,0.58592951,80.563,80.56,1e-08]
["bitfinex","SOLUSD",1770871982669,12.41218379,80.566,80.54,0.2]
["bitfinex","SOLUSD",1770871982670,0.58592951,80.561,80.54,1e-08]
["bitfinex","SOLUSD",1770871982870,0.58592951,80.559,80.54,1e-08]
["bitfinex","SOLUSD",1770871983659,43.44695747,80.558,80.54,1e-08]
["bitfinex","SOLUSD",1770871983862,0.58592951,80.557,80.54,1e-08]
["bitfinex","SOLUSD",1770871984353,47.2,80.556,80.541,0.62803376]
["bitfinex","SOLUSD",1770871984554,0.58592951,80.555,80.54,1e-08]
["bitfinex","SOLUSD",1770871986274,0.58592951,80.553,80.54,1e-08]
["bitfinex","SOLUSD",1770871987577,0.58592951,80.551,80.54,1e-08]
["bitfinex","SOLUSD",1770871990572,12.41464928,80.55,80.54,1e-08]
["bitfinex","SOLUSD",1770871990876,13.00057879,80.55,80.54,1e-08]
["bitfinex","SOLUSD",1770871991070,0.58592951,80.549,80.54,1e-08]
["bitfinex","SOLUSD",1770871991784,13.00057879,80.55,80.54,1e-08]
["bitfinex","SOLUSD",1770871992881,16.79089953,80.55,80.54,1e-08]
["bitfinex","SOLUSD",1770871995074,13.00088705,80.548,80.54,1e-08]
["bitfinex","SOLUSD",1770871995691,3.79032074,80.56,80.54,0.62803377]
["bitfinex","SOLUSD",1770871996182,31.03106694,80.565,80.54,0.62803377]
["bitfinex","SOLUSD",1770871996563,12.41249193,80.564,80.54,0.62803377]
["bitfinex","SOLUSD",1770871997093,0.58592951,80.561,80.54,0.62803377]
["bitfinex","SOLUSD",1770871997599,12.41280007,80.562,80.54,0.62803377]
["bitfinex","SOLUSD",1770871997885,3.79032074,80.56,80.54,0.62803377]
["bitfinex","SOLUSD",1770871998679,12.41326232,80.559,80.54,0.62803377]
["bitfinex","SOLUSD",1770871999187,3.79032074,80.56,80.54,0.62803377]
["bitfinex","SOLUSD",1770871999188,60.47804834,80.567,80.541,0.62803376]
["bitfinex","SOLUSD",1770871999484,0.58592951,80.566,80.541,0.62803376]
["bitfinex","SOLUSD",1770872001675,59.89211883,80.567,80.541,0.62803376]
["bitfinex","SOLUSD",1770872002586,60.51113693,80.567,80.541,0.62803376]
["bitfinex","SOLUSD",1770872003084,13.03135596,80.565,80.541,0.62803376]
["bitfinex","SOLUSD",1770872003281,12.41233786,80.565,80.541,0.62803376]
["bitfinex","SOLUSD",1770872003477,3.79032074,80.56,80.541,0.62803376]
["bitfinex","SOLUSD",1770872003783,4.40933884,80.56,80.541,0.62803376]
["bitfinex","SOLUSD",1770872004091,0.6190181,80.559,80.54,1e-08]
["bitfinex","SOLUSD",1770872004984,0.6190181,80.557,80.54,1e-08]
["bitfinex","SOLUSD",1770872006589,0.6190181,80.549,80.529,0.6110122]
["bitfinex","SOLUSD",1770872006888,0.6190181,80.549,80.521,0.6110122]
["bitfinex","SOLUSD",1770872007085,3.79470282,80.54,80.521,0.6110122]
["bitfinex","SOLUSD",1770872010292,0.62246396,80.546,80.521,0.6110122]
["bitfinex","SOLUSD",1770872013195,12.41541995,80.545,80.521,0.6110122]
["bitfinex","SOLUSD",1770872013499,13.03788391,80.545,80.521,0.6110122]
["bitfinex","SOLUSD",1770872014495,0.62246396,80.544,80.521,0.6110122]
["bitfinex","SOLUSD",1770872016996,12.41572824,80.543,80.521,0.6110122]
["bitfinex","SOLUSD",1770872017196,12.41516997,80.547,80.521,0.6110122]
["bitfinex","SOLUSD",1770872017405,0.62246396,80.546,80.521,0.6110122]
["bitfinex","SOLUSD",1770872017701,12.41516997,80.547,80.522,0.57893235]
["bitfinex","SOLUSD",1770872018404,13.03763393,80.547,80.522,0.57893235]
["bitfinex","SOLUSD",1770872019298,0.62246396,80.546,80.522,0.57893235]
["bitfinex","SOLUSD",1770872020800,12.41516997,80.547,80.522,0.57893235]
["bitfinex","SOLUSD",1770872022007,13.03763393,80.547,80.522,0.57893235]
["bitfinex","SOLUSD",1770872022190,0.62246396,80.546,80.522,0.57893235]
["bitfinex","SOLUSD",1770872024087,12.41541995,80.545,80.522,0.57893235]
["bitfinex","SOLUSD",1770872024387,13.03788391,80.545,80.522,0.57893235]
["bitfinex","SOLUSD",1770872024608,12.41541995,80.545,80.522,0.57893235]
["bitfinex","SOLUSD",1770872024809,0.62246396,80.544,80.522,0.57893235]
["bitfinex","SOLUSD",1770872025912,0.62246396,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770872026294,0.62246396,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770872028011,0.62246396,80.535,80.52,0.2]
["bitfinex","SOLUSD",1770872028707,0.62246396,80.529,80.52,0.2]
["bitfinex","SOLUSD",1770872029687,0.62246396,80.529,80.51,1e-08]
["bitfinex","SOLUSD",1770872029893,105.54286281,80.536,80.49,0.2]
["bitfinex","SOLUSD",1770872029894,0.62246396,80.519,80.495,0.57893235]
["bitfinex","SOLUSD",1770872030512,0.62246396,80.527,80.495,0.57893235]
["bitfinex","SOLUSD",1770872033215,0.60195818,80.525,80.495,0.57893235]
["bitfinex","SOLUSD",1770872034216,0.60195818,80.519,80.495,0.57893235]
["bitfinex","SOLUSD",1770872034395,0.60195818,80.525,80.495,0.57893235]
["bitfinex","SOLUSD",1770872035128,3.79470282,80.52,80.495,0.57893235]
["bitfinex","SOLUSD",1770872035317,0.60195818,80.518,80.495,0.57893235]
["bitfinex","SOLUSD",1770872037594,31.04587338,80.526,80.495,0.57893235]
["bitfinex","SOLUSD",1770872037595,13.02169562,80.517,80.495,0.57893235]
["bitfinex","SOLUSD",1770872038195,12.41973744,80.517,80.495,0.57893235]
["bitfinex","SOLUSD",1770872040116,12.41912047,80.521,80.495,0.57893235]
["bitfinex","SOLUSD",1770872040414,13.02107865,80.521,80.495,0.57893235]
["bitfinex","SOLUSD",1770872040620,3.79470282,80.53,80.497,0.59719027]
["bitfinex","SOLUSD",1770872040621,0.60195818,80.53,80.497,0.59719027]
["bitfinex","SOLUSD",1770872040801,12.41788672,80.529,80.497,0.59719027]
["bitfinex","SOLUSD",1770872041198,12.41698537,80.535,80.501,0.59719027]
["bitfinex","SOLUSD",1770872041391,12.41557409,80.544,80.511,0.59719027]
["bitfinex","SOLUSD",1770872041909,0.60195818,80.539,80.511,0.59719027]
["bitfinex","SOLUSD",1770872042109,0.60195818,80.537,80.511,0.59719027]
["bitfinex","SOLUSD",1770872044823,0.60195818,80.535,80.511,0.59719027]
["bitfinex","SOLUSD",1770872046433,12.41711575,80.534,80.511,0.59719027]
["bitfinex","SOLUSD",1770872046601,0.60195818,80.533,80.511,0.59719027]
["bitfinex","SOLUSD",1770872047319,12.41643912,80.539,80.511,0.59719027]
["bitfinex","SOLUSD",1770872047320,0.60195818,80.539,80.511,0.59719027]
["bitfinex","SOLUSD",1770872050918,12.41649904,80.538,80.511,0.59719027]
["bitfinex","SOLUSD",1770872051107,0.60195818,80.537,80.511,0.59719027]
["bitfinex","SOLUSD",1770872052329,0.60195818,80.537,80.512,0.59719027]
["bitfinex","SOLUSD",1770872053530,0.60195818,80.535,80.512,0.59719027]
["bitfinex","SOLUSD",1770872054928,12.41711575,80.534,80.512,0.59719027]
["bitfinex","SOLUSD",1770872055930,13.01907393,80.534,80.512,0.59719027]
["bitfinex","SOLUSD",1770872056407,0.60195818,80.533,80.512,0.59719027]
["bitfinex","SOLUSD",1770872060829,0.55724026,80.529,80.498,0.58782001]
["bitfinex","SOLUSD",1770872062846,0.55724026,80.527,80.498,0.58782001]
["bitfinex","SOLUSD",1770872065223,0.55724026,80.519,80.492,0.58782001]
["bitfinex","SOLUSD",1770872066227,0.55724026,80.519,80.485,0.1429576]
["bitfinex","SOLUSD",1770872066434,0.55724026,80.499,80.485,0.1429576]
["bitfinex","SOLUSD",1770872066931,0.55724026,80.499,80.485,1e-08]
["bitfinex","SOLUSD",1770872067645,0.55724026,80.497,80.485,1e-08]
["bitfinex","SOLUSD",1770872068643,0.55724026,80.489,80.485,1e-08]
["bitfinex","SOLUSD",1770872070527,0.56701994,80.487,80.485,1e-08]
["bitfinex","SOLUSD",1770872070728,0.56701994,80.487,80.472,6.97665257]
["bitfinex","SOLUSD",1770872071347,3.80095972,80.48,80.472,6.97665257]
["bitfinex","SOLUSD",1770872071545,0.56701994,80.479,80.472,6.97665257]
["bitfinex","SOLUSD",1770872072356,0.56701994,80.477,80.462,0.58418999]
["bitfinex","SOLUSD",1770872075250,0.56701994,80.475,80.451,0.58418999]
["bitfinex","SOLUSD",1770872075657,0.56701994,80.473,80.451,0.58418999]
["bitfinex","SOLUSD",1770872076033,0.56701994,80.477,80.451,0.58418999]
["bitfinex","SOLUSD",1770872076336,12.42566776,80.479,80.451,0.58418999]
["bitfinex","SOLUSD",1770872076868,0.56701994,80.478,80.451,0.58418999]
["bitfinex","SOLUSD",1770872077528,0.56701994,80.498,80.453,0.58418999]
["bitfinex","SOLUSD",1770872077750,0.56701994,80.496,80.455,0.58418999]
["bitfinex","SOLUSD",1770872079755,0.56701994,80.494,80.461,0.58418999]
["bitfinex","SOLUSD",1770872082134,0.56701994,80.494,80.463,0.58418999]
["bitfinex","SOLUSD",1770872082666,48.2,80.503,80.462,12.42822698]
["bitfinex","SOLUSD",1770872082667,48.2,80.503,80.471,0.58418999]
["bitfinex","SOLUSD",1770872082965,12.42143442,80.506,80.481,0.58418999]
["bitfinex","SOLUSD",1770872083250,12.42042075,80.513,80.481,0.58418999]
["bitfinex","SOLUSD",1770872084455,12.42042075,80.513,80.483,0.58418999]
["bitfinex","SOLUSD",1770872085366,0.56701994,80.515,80.482,12.42513854]
["bitfinex","SOLUSD",1770872085367,0.56701994,80.524,80.491,0.58418999]
["bitfinex","SOLUSD",1770872086569,12.41804092,80.528,80.501,0.58418999]
["bitfinex","SOLUSD",1770872086869,0.56701994,80.527,80.501,0.58418999]
["bitfinex","SOLUSD",1770872087447,0.56701994,80.519,80.493,0.58418999]
["bitfinex","SOLUSD",1770872088559,12.41958319,80.518,80.493,0.58418999]
["bitfinex","SOLUSD",1770872088758,0.56701994,80.517,80.493,0.58418999]
["bitfinex","SOLUSD",1770872090350,12.41989169,80.516,80.493,0.58418999]
["bitfinex","SOLUSD",1770872090753,12.41867567,80.524,80.493,0.58418999]
["bitfinex","SOLUSD",1770872091070,12.41867567,80.524,80.501,0.57650009]
["bitfinex","SOLUSD",1770872091570,0.58538902,80.53,80.501,0.57650009]
["bitfinex","SOLUSD",1770872091755,12.4171991,80.534,80.511,0.57650009]
["bitfinex","SOLUSD",1770872092474,13.00258812,80.534,80.511,0.57650009]
["bitfinex","SOLUSD",1770872093178,13.00194722,80.538,80.511,0.57650009]
["bitfinex","SOLUSD",1770872093374,0.58538902,80.537,80.511,0.57650009]
["bitfinex","SOLUSD",1770872094685,0.58538902,80.535,80.511,0.57650009]
["bitfinex","SOLUSD",1770872096482,0.58538902,80.535,80.512,0.57650009]
["bitfinex","SOLUSD",1770872096776,13.00243382,80.535,80.512,0.57650009]
["bitfinex","SOLUSD",1770872097162,0.58538902,80.534,80.512,0.57650009]
["bitfinex","SOLUSD",1770872100778,0.58538902,80.532,80.512,0.57650009]
["bitfinex","SOLUSD",1770872102960,0.58538902,80.53,80.512,0.57650009]
["bitfinex","SOLUSD",1770872103373,12.41757832,80.531,80.512,0.57650009]
["bitfinex","SOLUSD",1770872103681,0.58538902,80.53,80.512,0.57650009]
["bitfinex","SOLUSD",1770872105186,0.58538902,80.528,80.512,0.57650009]
["bitfinex","SOLUSD",1770872107756,0.58538902,80.538,80.513,0.57650009]
["bitfinex","SOLUSD",1770872109876,0.58538902,80.546,80.521,0.57650009]
["bitfinex","SOLUSD",1770872113681,0.58538902,80.555,80.531,0.57650009]
["bitfinex","SOLUSD",1770872115189,12.41403282,80.554,80.531,0.57650009]
["bitfinex","SOLUSD",1770872115387,0.58538902,80.553,80.531,0.57650009]
["bitfinex","SOLUSD",1770872117588,12.41434104,80.552,80.531,0.57650009]
["bitfinex","SOLUSD",1770872117791,0.58538902,80.549,80.517,0.57650009]
["bitfinex","SOLUSD",1770872119696,0.58538902,80.547,80.519,0.57650009]
["bitfinex","SOLUSD",1770872121978,0.55789962,80.545,80.519,0.57650009]
["bitfinex","SOLUSD",1770872124098,0.55789962,80.543,80.519,0.57650009]
["bitfinex","SOLUSD",1770872125704,0.55789962,80.543,80.52,0.54371983]
["bitfinex","SOLUSD",1770872127592,0.55789962,80.543,80.522,0.54371983]
["bitfinex","SOLUSD",1770872127783,0.55789962,80.548,80.522,0.54371983]
["bitfinex","SOLUSD",1770872127985,0.55789962,80.554,80.522,0.54371983]
["bitfinex","SOLUSD",1770872128304,0.55789962,80.554,80.523,0.54371983]
["bitfinex","SOLUSD",1770872129103,0.55789962,80.554,80.525,0.5865417]
["bitfinex","SOLUSD",1770872131100,0.55789962,80.554,80.527,0.5865417]
["bitfinex","SOLUSD",1770872131286,12.4140141,80.555,80.527,0.5865417]
["bitfinex","SOLUSD",1770872132100,0.54207272,80.559,80.531,0.5865417]
["bitfinex","SOLUSD",1770872132299,0.54207272,80.582,80.551,0.5865417]
["bitfinex","SOLUSD",1770872132604,0.54207272,80.579,80.551,0.5865417]
["bitfinex","SOLUSD",1770872133193,12.41033532,80.578,80.551,0.5865417]
["bitfinex","SOLUSD",1770872134001,0.54207272,80.577,80.551,0.5865417]
["bitfinex","SOLUSD",1770872136099,12.41064336,80.576,80.551,0.5865417]
["bitfinex","SOLUSD",1770872137715,12.41004633,80.58,80.551,13.0008968]
["bitfinex","SOLUSD",1770872137889,31.56449842,80.587,80.552,0.5865417]
["bitfinex","SOLUSD",1770872138089,0.54207272,80.585,80.552,0.5865417]
["bitfinex","SOLUSD",1770872138290,0.54207272,80.579,80.552,0.5865417]
["bitfinex","SOLUSD",1770872139315,0.54207272,80.577,80.552,0.5865417]
["bitfinex","SOLUSD",1770872139619,0.54207272,80.577,80.546,53.7]
["bitfinex","SOLUSD",1770872139790,0.54207272,80.577,80.512,4.61729252]
["bitfinex","SOLUSD",1770872139791,0.54207272,80.569,80.52,57.43538578]
["bitfinex","SOLUSD",1770872141514,0.54207272,80.567,80.523,0.5865417]
["bitfinex","SOLUSD",1770872143911,0.54207272,80.565,80.531,0.5865417]
["bitfinex","SOLUSD",1770872144813,43.44264328,80.566,80.531,0.5865417]
["bitfinex","SOLUSD",1770872144814,12.41218379,80.566,80.531,0.5865417]
["bitfinex","SOLUSD",1770872145193,12.95425651,80.566,80.531,0.5865417]
["bitfinex","SOLUSD",1770872145490,0.54207272,80.565,80.531,0.5865417]
["bitfinex","SOLUSD",1770872145908,0.54207272,80.565,80.518,0.5865417]
["bitfinex","SOLUSD",1770872145909,0.54207272,80.557,80.518,0.5865417]
["bitfinex","SOLUSD",1770872146507,0.54207272,80.549,80.513,0.5865417]
["bitfinex","SOLUSD",1770872148224,0.54207272,80.547,80.513,0.5865417]
["bitfinex","SOLUSD",1770872150294,0.54207272,80.545,80.513,0.5865417]
["bitfinex","SOLUSD",1770872150925,3.79538578,80.54,80.513,0.5865417]
["bitfinex","SOLUSD",1770872151124,0.55440159,80.539,80.513,0.5865417]
["bitfinex","SOLUSD",1770872151597,0.55440159,80.529,80.482,0.55176996]
["bitfinex","SOLUSD",1770872154534,12.97244251,80.528,80.491,0.55176996]
["bitfinex","SOLUSD",1770872154705,12.41804092,80.528,80.491,0.55176996]
["bitfinex","SOLUSD",1770872156437,0.55440159,80.527,80.501,0.55176996]
["bitfinex","SOLUSD",1770872156605,12.41834935,80.526,80.501,0.55176996]
["bitfinex","SOLUSD",1770872156934,0.55440159,80.525,80.501,0.55176996]
["bitfinex","SOLUSD",1770872157134,0.55440159,80.525,80.481,0.55176996]
["bitfinex","SOLUSD",1770872158324,0.55440159,80.523,80.483,0.55176996]
["bitfinex","SOLUSD",1770872160421,12.41896624,80.522,80.484,12.42482977]
["bitfinex","SOLUSD",1770872160627,0.55440159,80.521,80.485,0.55176996]
["bitfinex","SOLUSD",1770872161235,0.55440159,80.521,80.491,0.55176996]
["bitfinex","SOLUSD",1770872162630,3.79538578,80.53,80.486,0.55176996]
["bitfinex","SOLUSD",1770872162631,0.55440159,80.519,80.486,0.55176996]
["bitfinex","SOLUSD",1770872163804,0.55440159,80.517,80.486,0.55176996]
["bitfinex","SOLUSD",1770872164602,0.55440159,80.499,80.461,0.55176996]
["bitfinex","SOLUSD",1770872164831,0.55440159,80.499,80.462,0.55176996]
["bitfinex","SOLUSD",1770872165922,0.55440159,80.497,80.464,0.55176996]
["bitfinex","SOLUSD",1770872168610,43.47934109,80.498,80.466,0.55176996]
["bitfinex","SOLUSD",1770872168611,0.55440159,80.495,80.466,0.55176996]
["bitfinex","SOLUSD",1770872170811,0.55440159,80.493,80.466,0.55176996]
["bitfinex","SOLUSD",1770872174933,12.42359489,80.492,80.466,0.55176996]
["bitfinex","SOLUSD",1770872175934,12.42290091,80.497,80.47,3.79538578]
["bitfinex","SOLUSD",1770872176118,0.55440159,80.509,80.471,0.55176996]
["bitfinex","SOLUSD",1770872177017,31.05028336,80.515,80.47,3.79538578]
["bitfinex","SOLUSD",1770872177018,0.55440159,80.507,80.473,0.55176996]
["bitfinex","SOLUSD",1770872177943,12.42112585,80.508,80.473,0.55176996]
["bitfinex","SOLUSD",1770872178737,52.49538578,80.52,80.481,0.55176996]
["bitfinex","SOLUSD",1770872178738,12.42028827,80.514,80.481,0.55176996]
["bitfinex","SOLUSD",1770872179239,12.42028827,80.514,80.483,0.55176996]
["bitfinex","SOLUSD",1770872180543,0.55440159,80.523,80.491,0.55176996]
["bitfinex","SOLUSD",1770872181040,0.58172539,80.519,80.491,0.55176996]
["bitfinex","SOLUSD",1770872182022,0.58172539,80.517,80.483,0.57990681]
["bitfinex","SOLUSD",1770872183836,0.58172539,80.515,80.483,0.57990681]
["bitfinex","SOLUSD",1770872184448,0.58172539,80.509,80.471,13.0067438]
["bitfinex","SOLUSD",1770872184617,0.58172539,80.509,80.472,0.57990681]
["bitfinex","SOLUSD",1770872184819,0.58172539,80.499,80.472,0.57990681]
["bitfinex","SOLUSD",1770872186151,0.58172539,80.497,80.472,0.57990681]
["bitfinex","SOLUSD",1770872186443,0.58172539,80.497,80.466,0.57990681]
["bitfinex","SOLUSD",1770872188926,0.57472641,80.495,80.468,0.58660071]
["bitfinex","SOLUSD",1770872190142,0.57472641,80.493,80.468,0.58660071]
["bitfinex","SOLUSD",1770872190321,12.4232862,80.494,80.47,0.58660071]
["bitfinex","SOLUSD",1770872190522,12.99745971,80.498,80.47,0.58660071]
["bitfinex","SOLUSD",1770872191148,12.99745971,80.498,80.471,0.58660071]
["bitfinex","SOLUSD",1770872191339,12.4227333,80.498,80.471,0.58660071]
["bitfinex","SOLUSD",1770872193552,0.57472641,80.497,80.471,0.58660071]
["bitfinex","SOLUSD",1770872194429,0.57472641,80.495,80.471,0.58660071]
["bitfinex","SOLUSD",1770872196048,0.57472641,80.495,80.46,34.87125161]
["bitfinex","SOLUSD",1770872196049,0.57472641,80.495,80.473,0.58660071]
["bitfinex","SOLUSD",1770872196429,12.99712483,80.5,80.473,0.58660071]
["bitfinex","SOLUSD",1770872198446,0.57472641,80.499,80.473,0.58660071]
["bitfinex","SOLUSD",1770872200627,0.57472641,80.497,80.473,0.58660071]
["bitfinex","SOLUSD",1770872204138,12.42297753,80.496,80.473,0.58660071]
["bitfinex","SOLUSD",1770872204348,12.99770394,80.496,80.473,0.58660071]
["bitfinex","SOLUSD",1770872205951,0.57472641,80.495,80.473,0.58660071]
["bitfinex","SOLUSD",1770872206727,31.05366101,80.506,80.473,0.58660071]
["bitfinex","SOLUSD",1770872206951,0.57472641,80.499,80.474,0.58660071]
["bitfinex","SOLUSD",1770872208168,0.57472641,80.499,80.47,3.80020054]
["bitfinex","SOLUSD",1770872208169,0.57472641,80.504,80.476,0.58660071]
["bitfinex","SOLUSD",1770872208453,0.57472641,80.513,80.481,0.58660071]
["bitfinex","SOLUSD",1770872208953,0.57472641,80.526,80.491,0.58660071]
["bitfinex","SOLUSD",1770872211660,0.54529499,80.519,80.48,53.44]
["bitfinex","SOLUSD",1770872211837,3.80020054,80.52,80.469,0.56309814]
["bitfinex","SOLUSD",1770872211838,0.54529499,80.499,80.469,0.56309814]
["bitfinex","SOLUSD",1770872212163,0.54529499,80.489,80.455,0.56309814]
["bitfinex","SOLUSD",1770872216143,0.54529499,80.487,80.452,12.39877951]
["bitfinex","SOLUSD",1770872218066,0.54529499,80.485,80.455,0.48019861]
["bitfinex","SOLUSD",1770872218263,0.54529499,80.485,80.461,0.48019861]
["bitfinex","SOLUSD",1770872220757,0.54529499,80.485,80.462,12.42822698]
["bitfinex","SOLUSD",1770872220958,0.54529499,80.485,80.463,0.47967186]
["bitfinex","SOLUSD",1770872221152,48.94,80.493,80.463,0.47967186]
["bitfinex","SOLUSD",1770872221342,12.96888988,80.492,80.463,0.47967186]
["bitfinex","SOLUSD",1770872221538,0.54529499,80.491,80.463,0.47967186]
["bitfinex","SOLUSD",1770872222965,12.96919858,80.49,80.465,0.47915479]
["bitfinex","SOLUSD",1770872223142,0.54529499,80.489,80.465,0.47915479]
["bitfinex","SOLUSD",1770872224264,0.54529499,80.487,80.459,0.47863737]
["bitfinex","SOLUSD",1770872224457,0.54529499,80.487,80.453,0.47863737]
["bitfinex","SOLUSD",1770872225369,0.54529499,80.487,80.454,12.42946279]
["bitfinex","SOLUSD",1770872225569,0.54529499,80.487,80.454,12.90785674]
["bitfinex","SOLUSD",1770872226065,0.54529499,80.487,80.455,0.47839395]
["bitfinex","SOLUSD",1770872229747,0.54529499,80.487,80.456,12.42915382]
["bitfinex","SOLUSD",1770872230652,0.54529499,80.485,80.456,12.42915382]
["bitfinex","SOLUSD",1770872231548,0.54529499,80.485,80.457,0.47693767]
["bitfinex","SOLUSD",1770872231748,0.54529499,80.483,80.45,0.2]
["bitfinex","SOLUSD",1770872231963,0.54529499,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1770872232356,0.54529499,80.483,80.451,12.90664071]
["bitfinex","SOLUSD",1770872232871,0.54529499,80.483,80.451,0.47671442]
["bitfinex","SOLUSD",1770872233372,0.54529499,80.479,80.45,0.2]
["bitfinex","SOLUSD",1770872234067,0.54529499,80.477,80.45,0.2]
["bitfinex","SOLUSD",1770872236373,0.54529499,80.469,80.433,12.43264484]
["bitfinex","SOLUSD",1770872236875,0.54529499,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770872237377,0.54529499,80.459,80.43,0.2]
["bitfinex","SOLUSD",1770872237956,0.54529499,80.459,80.431,0.56309814]
["bitfinex","SOLUSD",1770872238771,0.54529499,80.457,80.431,0.56309814]
["bitfinex","SOLUSD",1770872241276,0.57874829,80.455,80.43,0.2]
["bitfinex","SOLUSD",1770872242854,0.57874829,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770872244361,0.57874829,80.439,80.42,0.2]
["bitfinex","SOLUSD",1770872245979,0.57874829,80.439,80.421,0.57435889]
["bitfinex","SOLUSD",1770872246183,0.57874829,80.449,80.421,0.57435889]
["bitfinex","SOLUSD",1770872246663,0.57874829,80.458,80.421,0.57435889]
["bitfinex","SOLUSD",1770872247069,0.57874829,80.457,80.421,0.57435889]
["bitfinex","SOLUSD",1770872248961,0.55087533,80.455,80.423,0.53307992]
["bitfinex","SOLUSD",1770872251102,0.55087533,80.461,80.425,0.53307992]
["bitfinex","SOLUSD",1770872251396,5.36086188,80.506,80.424,43.51934745]
["bitfinex","SOLUSD",1770872251397,12.42655415,80.473,80.431,0.53307992]
["bitfinex","SOLUSD",1770872251771,0.55087533,80.472,80.431,0.53307992]
["bitfinex","SOLUSD",1770872252598,0.55087533,80.471,80.431,0.53307992]
["bitfinex","SOLUSD",1770872253306,0.55087533,80.469,80.433,0.53307992]
["bitfinex","SOLUSD",1770872255486,0.55087533,80.469,80.434,12.43255339]
["bitfinex","SOLUSD",1770872255687,0.55087533,80.469,80.435,0.53307992]
["bitfinex","SOLUSD",1770872257698,0.55087533,80.469,80.437,0.53307992]
["bitfinex","SOLUSD",1770872258794,0.55087533,80.467,80.437,0.53307992]
["bitfinex","SOLUSD",1770872260220,0.55087533,80.465,80.424,0.53307992]
["bitfinex","SOLUSD",1770872260807,0.55087533,80.465,80.425,0.53307992]
["bitfinex","SOLUSD",1770872262707,0.55087533,80.465,80.427,0.53307992]
["bitfinex","SOLUSD",1770872262888,0.55087533,80.465,80.431,0.53307992]
["bitfinex","SOLUSD",1770872263089,0.55087533,80.471,80.431,0.53307992]
["bitfinex","SOLUSD",1770872266013,0.55087533,80.469,80.433,0.53307992]
["bitfinex","SOLUSD",1770872267117,0.55087533,80.469,80.435,0.53307992]
["bitfinex","SOLUSD",1770872267417,0.55087533,80.467,80.435,0.53307992]
["bitfinex","SOLUSD",1770872269419,0.55087533,80.467,80.436,12.43224426]
["bitfinex","SOLUSD",1770872269592,0.55087533,80.467,80.437,0.53307992]
["bitfinex","SOLUSD",1770872272631,0.55087533,80.467,80.439,0.57040122]
["bitfinex","SOLUSD",1770872274233,0.54306862,80.472,80.441,0.57040122]
["bitfinex","SOLUSD",1770872274413,0.54306862,80.484,80.451,0.57040122]
["bitfinex","SOLUSD",1770872275721,0.54306862,80.482,80.453,0.57040122]
["bitfinex","SOLUSD",1770872277008,0.54306862,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1770872277226,0.54306862,80.479,80.452,13.000173]
["bitfinex","SOLUSD",1770872279527,0.54306862,80.479,80.453,0.57040122]
["bitfinex","SOLUSD",1770872283104,0.54306862,80.477,80.455,0.57040122]
["bitfinex","SOLUSD",1770872285134,0.54306862,80.477,80.457,0.57040122]
["bitfinex","SOLUSD",1770872290718,0.54306862,80.475,80.442,0.57040122]
["bitfinex","SOLUSD",1770872292139,0.54306862,80.475,80.43,3.80392484]
["bitfinex","SOLUSD",1770872292140,0.54306862,80.459,80.429,0.57040122]
["bitfinex","SOLUSD",1770872292718,3.80392484,80.47,80.431,0.57040122]
["bitfinex","SOLUSD",1770872292922,0.54306862,80.469,80.433,0.57040122]
["bitfinex","SOLUSD",1770872295716,0.54306862,80.475,80.435,0.57040122]
["bitfinex","SOLUSD",1770872296414,0.54306862,80.469,80.435,0.57040122]
["bitfinex","SOLUSD",1770872298122,0.54306862,80.469,80.437,0.57040122]
["bitfinex","SOLUSD",1770872298323,0.54306862,80.467,80.437,0.57040122]
["bitfinex","SOLUSD",1770872300351,31.06825073,80.468,80.42,35.0904699]
["bitfinex","SOLUSD",1770872300352,0.54306862,80.459,80.432,0.57040122]
["bitfinex","SOLUSD",1770872301346,12.42871043,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1770872301641,0.54239902,80.458,80.434,0.56842615]
["bitfinex","SOLUSD",1770872303935,0.54239902,80.458,80.435,13.00082498]
["bitfinex","SOLUSD",1770872305145,0.54239902,80.458,80.436,0.56842615]
["bitfinex","SOLUSD",1770872308654,0.54239902,80.458,80.437,0.55958795]
["bitfinex","SOLUSD",1770872311955,0.54239902,80.458,80.437,0.05958795]
["bitfinex","SOLUSD",1770872312869,0.56590308,80.457,80.437,0.05958795]
["bitfinex","SOLUSD",1770872313058,0.56590308,80.457,80.421,43.52097088]
["bitfinex","SOLUSD",1770872314156,0.56590308,80.457,80.423,43.40087423]
["bitfinex","SOLUSD",1770872316243,0.56590308,80.457,80.423,42.90087423]
["bitfinex","SOLUSD",1770872316558,3.80330575,80.46,80.423,11.81523953]
["bitfinex","SOLUSD",1770872316559,0.58930224,80.455,80.423,11.81523953]
["bitfinex","SOLUSD",1770872318861,12.42946279,80.454,80.423,11.81523953]
["bitfinex","SOLUSD",1770872319053,0.58930224,80.453,80.423,11.81523953]
["bitfinex","SOLUSD",1770872320375,0.58930224,80.453,80.42,0.2]
["bitfinex","SOLUSD",1770872320662,0.58930224,80.449,80.42,12.63463302]
["bitfinex","SOLUSD",1770872322860,0.58930224,80.449,80.42,16.43793877]
["bitfinex","SOLUSD",1770872325059,0.58930224,80.449,80.42,12.63463302]
["bitfinex","SOLUSD",1770872325263,0.58930224,80.448,80.42,0.2]
["bitfinex","SOLUSD",1770872327071,0.58930224,80.446,80.42,0.2]
["bitfinex","SOLUSD",1770872327458,0.58930224,80.439,80.42,0.2]
["bitfinex","SOLUSD",1770872329273,0.58930224,80.438,80.42,0.2]
["bitfinex","SOLUSD",1770872331259,0.58930224,80.419,80.41,0.2]
["bitfinex","SOLUSD",1770872331648,0.58930224,80.419,80.4,0.2]
["bitfinex","SOLUSD",1770872331848,0.58930224,80.409,80.381,0.21140648]
["bitfinex","SOLUSD",1770872332165,0.55173235,80.399,80.363,0.21212907]
["bitfinex","SOLUSD",1770872332375,0.55173235,80.404,80.371,0.21212907]
["bitfinex","SOLUSD",1770872332667,0.55173235,80.399,80.371,0.21212907]
["bitfinex","SOLUSD",1770872333057,0.55173235,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1770872333058,0.55173235,80.389,80.363,0.21283435]
["bitfinex","SOLUSD",1770872333562,0.55173235,80.387,80.363,0.21283435]
["bitfinex","SOLUSD",1770872333762,0.55173235,80.387,80.364,12.4433826]
["bitfinex","SOLUSD",1770872333971,0.55173235,80.387,80.365,0.21283435]
["bitfinex","SOLUSD",1770872335250,0.55173235,80.385,80.358,0.21422863]
["bitfinex","SOLUSD",1770872336258,0.55173235,80.385,80.345,0.21492536]
["bitfinex","SOLUSD",1770872336775,0.55173235,80.379,80.345,0.21492536]
["bitfinex","SOLUSD",1770872337562,0.55173235,80.379,80.346,0.21560473]
["bitfinex","SOLUSD",1770872338163,0.55173235,80.379,80.35,3.80330575]
["bitfinex","SOLUSD",1770872338364,0.55173235,80.379,80.351,0.21628641]
["bitfinex","SOLUSD",1770872338890,0.55173235,80.379,80.353,0.21628641]
["bitfinex","SOLUSD",1770872340782,48.92,80.397,80.361,0.21760846]
["bitfinex","SOLUSD",1770872340783,0.55173235,80.389,80.361,0.21760846]
["bitfinex","SOLUSD",1770872340963,0.55173235,80.389,80.363,0.21760846]
["bitfinex","SOLUSD",1770872342259,0.05173235,80.389,80.363,0.21760846]
["bitfinex","SOLUSD",1770872343964,0.05173235,80.389,80.365,0.57874091]
["bitfinex","SOLUSD",1770872345480,0.55173235,80.396,80.371,0.57874091]
["bitfinex","SOLUSD",1770872345986,0.55173235,80.396,80.373,0.57874091]
["bitfinex","SOLUSD",1770872346581,0.55173235,80.401,80.373,0.57874091]
["bitfinex","SOLUSD",1770872346785,102.8,80.475,80.391,0.57874091]
["bitfinex","SOLUSD",1770872346786,0.55173235,80.422,80.391,0.57874091]
["bitfinex","SOLUSD",1770872347082,0.55173235,80.421,80.391,0.57874091]
["bitfinex","SOLUSD",1770872348069,0.55173235,80.419,80.393,0.57874091]
["bitfinex","SOLUSD",1770872349581,0.55173235,80.409,80.382,0.57874091]
["bitfinex","SOLUSD",1770872349785,0.55173235,80.409,80.377,13.02006367]
["bitfinex","SOLUSD",1770872351169,0.55173235,80.407,80.377,13.02006367]
["bitfinex","SOLUSD",1770872352677,0.55173235,80.405,80.375,52.92]
["bitfinex","SOLUSD",1770872353071,0.55173235,80.405,80.375,53.49874091]
["bitfinex","SOLUSD",1770872353272,0.55173235,80.405,80.376,0.57874091]
["bitfinex","SOLUSD",1770872355490,0.55173235,80.403,80.376,0.57874091]
["bitfinex","SOLUSD",1770872356392,0.55173235,80.403,80.378,0.57874091]
["bitfinex","SOLUSD",1770872357384,0.55173235,80.401,80.378,0.57874091]
["bitfinex","SOLUSD",1770872358390,0.55173235,80.399,80.375,52.92]
["bitfinex","SOLUSD",1770872359690,0.55173235,80.429,80.391,0.57874091]
["bitfinex","SOLUSD",1770872361896,0.5893761,80.427,80.393,0.58649753]
["bitfinex","SOLUSD",1770872362401,0.5893761,80.419,80.387,0.58649753]
["bitfinex","SOLUSD",1770872363882,3.80330575,80.44,80.37,0.58649753]
["bitfinex","SOLUSD",1770872363883,0.5893761,80.399,80.37,0.58649753]
["bitfinex","SOLUSD",1770872364297,0.5893761,80.399,80.363,0.58649753]
["bitfinex","SOLUSD",1770872365906,0.5893761,80.397,80.365,0.58649753]
["bitfinex","SOLUSD",1770872366282,0.5893761,80.402,80.371,0.58649753]
["bitfinex","SOLUSD",1770872368876,0.57275677,80.4,80.373,0.55741515]
["bitfinex","SOLUSD",1770872369897,0.57275677,80.4,80.375,0.55741515]
["bitfinex","SOLUSD",1770872370277,0.57275677,80.398,80.375,0.55741515]
["bitfinex","SOLUSD",1770872371606,3.80905889,80.39,80.345,0.55741515]
["bitfinex","SOLUSD",1770872371909,0.57275677,80.389,80.351,0.55741515]
["bitfinex","SOLUSD",1770872372200,0.57275677,80.387,80.353,0.55741515]
["bitfinex","SOLUSD",1770872373711,0.57275677,80.387,80.355,0.55741515]
["bitfinex","SOLUSD",1770872375004,0.57275677,80.387,80.357,0.55741515]
["bitfinex","SOLUSD",1770872376097,3.80905889,80.4,80.344,84.11585065]
["bitfinex","SOLUSD",1770872376098,0.57275677,80.385,80.344,0.55741515]
["bitfinex","SOLUSD",1770872376300,0.57275677,80.379,80.344,0.55741515]
["bitfinex","SOLUSD",1770872376709,0.57275677,80.379,80.351,0.55741515]
["bitfinex","SOLUSD",1770872377009,0.57275677,80.383,80.353,0.55741515]
["bitfinex","SOLUSD",1770872377321,0.57275677,80.383,80.353,0.05741515]
["bitfinex","SOLUSD",1770872377492,0.57275677,80.383,80.352,12.44524093]
["bitfinex","SOLUSD",1770872379320,12.44059615,80.382,80.354,12.44493117]
["bitfinex","SOLUSD",1770872379491,0.57275677,80.381,80.355,0.24930533]
["bitfinex","SOLUSD",1770872380301,0.57275677,80.384,80.355,0.24930533]
["bitfinex","SOLUSD",1770872381288,12.44044138,80.383,80.355,0.24930533]
["bitfinex","SOLUSD",1770872381493,0.57275677,80.382,80.355,0.24930533]
["bitfinex","SOLUSD",1770872382010,0.57275677,80.382,80.355,12.69401721]
["bitfinex","SOLUSD",1770872382189,0.57275677,80.382,80.356,0.25196212]
["bitfinex","SOLUSD",1770872383410,12.44075092,80.381,80.356,0.25196212]
["bitfinex","SOLUSD",1770872383603,0.57275677,80.38,80.356,0.25196212]
["bitfinex","SOLUSD",1770872384696,12.44106047,80.379,80.356,0.25196212]
["bitfinex","SOLUSD",1770872384896,0.57275677,80.378,80.356,0.25196212]
["bitfinex","SOLUSD",1770872386121,0.57275677,80.378,80.351,0.25535554]
["bitfinex","SOLUSD",1770872387426,0.57275677,80.376,80.352,0.25618252]
["bitfinex","SOLUSD",1770872389695,0.57275677,80.381,80.354,0.2578113]
["bitfinex","SOLUSD",1770872392518,12.44090569,80.38,80.354,0.2578113]
["bitfinex","SOLUSD",1770872392826,0.61319424,80.379,80.354,0.2578113]
["bitfinex","SOLUSD",1770872394828,12.4387392,80.394,80.356,0.26245507]
["bitfinex","SOLUSD",1770872395008,0.61319424,80.393,80.37,3.80905889]
["bitfinex","SOLUSD",1770872395212,0.61319424,80.393,80.371,0.26320437]
["bitfinex","SOLUSD",1770872395401,0.61319424,80.399,80.371,0.26320437]
["bitfinex","SOLUSD",1770872396322,0.61319424,80.409,80.371,0.26394433]
["bitfinex","SOLUSD",1770872397027,0.61319424,80.407,80.372,12.70608836]
["bitfinex","SOLUSD",1770872397523,0.61319424,80.407,80.37,3.80905889]
["bitfinex","SOLUSD",1770872397730,0.61319424,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1770872398116,43.52800715,80.408,80.365,53.06]
["bitfinex","SOLUSD",1770872398117,0.61319424,80.399,80.365,53.06]
["bitfinex","SOLUSD",1770872398309,0.61319424,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1770872399228,0.61319424,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1770872401137,0.61319424,80.397,80.362,12.71120524]
["bitfinex","SOLUSD",1770872401740,0.61319424,80.395,80.363,0.26751295]
["bitfinex","SOLUSD",1770872402439,0.61319424,80.395,80.371,0.26821221]
["bitfinex","SOLUSD",1770872402617,0.61319424,80.395,80.35,53.06]
["bitfinex","SOLUSD",1770872402618,0.61319424,80.395,80.358,12.44430007]
["bitfinex","SOLUSD",1770872403241,0.61319424,80.389,80.358,12.44430007]
["bitfinex","SOLUSD",1770872403711,0.61319424,80.387,80.354,12.44493117]
["bitfinex","SOLUSD",1770872404520,0.61319424,80.387,80.347,0.26957744]
["bitfinex","SOLUSD",1770872404720,0.61319424,80.387,80.348,0.26957744]
["bitfinex","SOLUSD",1770872404934,0.61319424,80.387,80.347,12.44586886]
["bitfinex","SOLUSD",1770872405347,0.61319424,80.387,80.351,0.27024342]
["bitfinex","SOLUSD",1770872405826,0.61319424,80.385,80.353,0.27024342]
["bitfinex","SOLUSD",1770872406025,0.61319424,80.385,80.36,3.80905889]
["bitfinex","SOLUSD",1770872406236,0.61319424,80.385,80.361,0.27089392]
["bitfinex","SOLUSD",1770872407150,0.61319424,80.385,80.353,0.27154468]
["bitfinex","SOLUSD",1770872407945,0.61319424,80.385,80.35,56.90905889]
["bitfinex","SOLUSD",1770872407946,31.71354922,80.385,80.35,56.90905889]
["bitfinex","SOLUSD",1770872408131,0.61319424,80.384,80.35,53.1]
["bitfinex","SOLUSD",1770872408533,0.61319424,80.384,80.351,0.27218597]
["bitfinex","SOLUSD",1770872409546,0.61319424,80.383,80.351,12.71758179]
["bitfinex","SOLUSD",1770872409947,0.61319424,80.383,80.35,53.1]
["bitfinex","SOLUSD",1770872410151,0.61319424,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1770872410338,0.61319424,80.379,80.342,0.27345809]
["bitfinex","SOLUSD",1770872411735,0.61319424,80.377,80.344,0.2740872]
["bitfinex","SOLUSD",1770872411936,0.61319424,80.369,80.34,0.2]
["bitfinex","SOLUSD",1770872413863,0.61319424,80.367,80.34,0.2]
["bitfinex","SOLUSD",1770872418951,12.44307294,80.366,80.34,0.2]
["bitfinex","SOLUSD",1770872419148,0.61319424,80.365,80.34,0.2]
["bitfinex","SOLUSD",1770872419549,0.61319424,80.365,80.342,0.27879672]
["bitfinex","SOLUSD",1770872419748,0.61319424,80.365,80.34,0.2]
["bitfinex","SOLUSD",1770872421469,0.61625028,80.363,80.34,0.2]
["bitfinex","SOLUSD",1770872424662,0.61625028,80.363,80.34,4.00905889]
["bitfinex","SOLUSD",1770872424850,0.61625028,80.363,80.34,0.2]
["bitfinex","SOLUSD",1770872426168,0.61625028,80.363,80.34,12.6469634]
["bitfinex","SOLUSD",1770872426950,0.61625028,80.363,80.34,12.93005885]
["bitfinex","SOLUSD",1770872427558,0.61625028,80.363,80.34,12.6469634]
["bitfinex","SOLUSD",1770872428474,12.44359762,80.363,80.34,0.2]
["bitfinex","SOLUSD",1770872428673,0.61625028,80.362,80.34,0.2]
["bitfinex","SOLUSD",1770872429467,0.61625028,80.362,80.34,0.48512042]
["bitfinex","SOLUSD",1770872429673,0.62458571,80.376,80.351,0.28512042]
["bitfinex","SOLUSD",1770872430154,0.62458571,80.376,80.341,43.56430713]
["bitfinex","SOLUSD",1770872430354,0.62458571,80.376,80.342,0.28561983]
["bitfinex","SOLUSD",1770872430550,12.44167962,80.375,80.343,12.44663505]
["bitfinex","SOLUSD",1770872430773,0.62458571,80.374,80.343,12.44663505]
["bitfinex","SOLUSD",1770872431278,11.83417881,80.375,80.343,13.03247203]
["bitfinex","SOLUSD",1770872432266,12.44106047,80.379,80.343,13.03247203]
["bitfinex","SOLUSD",1770872432874,12.44106047,80.379,80.344,0.58583698]
["bitfinex","SOLUSD",1770872433474,0.62458571,80.378,80.344,0.58583698]
["bitfinex","SOLUSD",1770872434478,0.62458571,80.378,80.346,0.58583698]
["bitfinex","SOLUSD",1770872434654,0.62458571,80.383,80.351,0.58583698]
["bitfinex","SOLUSD",1770872434860,0.62458571,80.383,80.361,0.58583698]
["bitfinex","SOLUSD",1770872436374,12.43983247,80.387,80.34,0.2]
["bitfinex","SOLUSD",1770872436375,0.62458571,80.379,80.34,4.01197756]
["bitfinex","SOLUSD",1770872436679,0.62458571,80.379,80.342,12.44671863]
["bitfinex","SOLUSD",1770872436894,0.62458571,80.379,80.343,0.58583698]
["bitfinex","SOLUSD",1770872439796,0.62458571,80.377,80.345,0.58583698]
["bitfinex","SOLUSD",1770872440494,0.62458571,80.377,80.351,0.58583698]
["bitfinex","SOLUSD",1770872441190,12.44063863,80.382,80.351,0.58583698]
["bitfinex","SOLUSD",1770872441191,0.62458571,80.369,80.351,0.58583698]
["bitfinex","SOLUSD",1770872442176,0.62458571,80.369,80.345,0.58583698]
["bitfinex","SOLUSD",1770872442376,0.62458571,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770872442994,0.12458571,80.367,80.34,0.2]
["bitfinex","SOLUSD",1770872444695,3.81197756,80.35,80.323,0.58583698]
["bitfinex","SOLUSD",1770872444877,3.81197756,80.35,80.322,0.2510814]
["bitfinex","SOLUSD",1770872445085,0.62458571,80.349,80.322,0.2510814]
["bitfinex","SOLUSD",1770872445279,0.62458571,80.349,80.301,12.45314504]
["bitfinex","SOLUSD",1770872445485,0.62458571,80.329,80.302,0.58583698]
["bitfinex","SOLUSD",1770872445682,0.62458571,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770872446484,0.62458571,80.329,80.3,0.2]
["bitfinex","SOLUSD",1770872446683,0.62458571,80.327,80.3,0.2]
["bitfinex","SOLUSD",1770872446892,0.62458571,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770872447193,0.62458571,80.319,80.3,12.65322346]
["bitfinex","SOLUSD",1770872447397,0.62458571,80.336,80.301,0.58583698]
["bitfinex","SOLUSD",1770872447594,0.62458571,80.349,80.311,0.58583698]
["bitfinex","SOLUSD",1770872448013,0.62458571,80.349,80.321,0.58583698]
["bitfinex","SOLUSD",1770872449206,0.62458571,80.349,80.323,0.58583698]
["bitfinex","SOLUSD",1770872450803,0.62458571,80.349,80.324,12.4495792]
["bitfinex","SOLUSD",1770872451007,0.62458571,80.349,80.325,0.60436873]
["bitfinex","SOLUSD",1770872451302,0.60086709,80.347,80.319,0.60436873]
["bitfinex","SOLUSD",1770872453506,0.60086709,80.347,80.321,0.60436873]
["bitfinex","SOLUSD",1770872454207,0.60086709,80.364,80.321,0.60436873]
["bitfinex","SOLUSD",1770872454386,0.60086709,80.359,80.321,0.60436873]
["bitfinex","SOLUSD",1770872455695,0.60086709,80.357,80.323,0.60436873]
["bitfinex","SOLUSD",1770872458097,0.60086709,80.357,80.325,0.60436873]
["bitfinex","SOLUSD",1770872459209,0.60086709,80.369,80.331,0.60436873]
["bitfinex","SOLUSD",1770872460093,0.60086709,80.372,80.342,12.44678997]
["bitfinex","SOLUSD",1770872460294,0.60086709,80.369,80.343,0.60436873]
["bitfinex","SOLUSD",1770872461305,0.60086709,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770872461615,0.60086709,80.367,80.342,12.44670294]
["bitfinex","SOLUSD",1770872462607,0.60086709,80.359,80.325,0.60436873]
["bitfinex","SOLUSD",1770872464796,0.60086709,80.357,80.327,0.60436873]
["bitfinex","SOLUSD",1770872467092,0.60086709,80.357,80.326,12.44926922]
["bitfinex","SOLUSD",1770872467093,0.60086709,80.355,80.329,0.60436873]
["bitfinex","SOLUSD",1770872468911,0.60086709,80.355,80.33,12.44864932]
["bitfinex","SOLUSD",1770872469516,0.60086709,80.355,80.33,13.05301805]
["bitfinex","SOLUSD",1770872471197,0.60086709,80.355,80.331,0.60436873]
["bitfinex","SOLUSD",1770872472216,0.60086709,80.354,80.326,0.60436873]
["bitfinex","SOLUSD",1770872474096,0.60086709,80.354,80.328,0.60436873]
["bitfinex","SOLUSD",1770872474509,48.9,80.369,80.327,43.57189985]
["bitfinex","SOLUSD",1770872474510,0.60086709,80.368,80.331,0.60436873]
["bitfinex","SOLUSD",1770872474819,0.60086709,80.367,80.331,0.60436873]
["bitfinex","SOLUSD",1770872475309,48.9,80.369,80.341,0.60436873]
["bitfinex","SOLUSD",1770872475516,0.60086709,80.368,80.341,0.60436873]
["bitfinex","SOLUSD",1770872477525,0.60086709,80.368,80.33,3.81197756]
["bitfinex","SOLUSD",1770872477526,0.60086709,80.376,80.343,0.60436873]
["bitfinex","SOLUSD",1770872478299,0.60086709,80.369,80.343,0.60436873]
["bitfinex","SOLUSD",1770872480524,0.60086709,80.369,80.344,12.44648013]
["bitfinex","SOLUSD",1770872480821,0.60086709,80.369,80.345,0.60436873]
["bitfinex","SOLUSD",1770872482912,0.60086709,80.369,80.346,12.44617031]
["bitfinex","SOLUSD",1770872483114,0.60086709,80.369,80.347,0.63096812]
["bitfinex","SOLUSD",1770872484226,0.64060457,80.379,80.347,0.63096812]
["bitfinex","SOLUSD",1770872484429,3.81197756,80.37,80.347,0.63096812]
["bitfinex","SOLUSD",1770872484732,0.64060457,80.369,80.347,0.63096812]
["bitfinex","SOLUSD",1770872485506,0.64060457,80.367,80.347,0.63096812]
["bitfinex","SOLUSD",1770872485723,0.64060457,80.367,80.348,0.63096812]
["bitfinex","SOLUSD",1770872487410,0.64060457,80.367,80.349,12.4457056]
["bitfinex","SOLUSD",1770872487719,0.64060457,80.367,80.35,0.63096812]
["bitfinex","SOLUSD",1770872488306,0.64060457,80.372,80.35,0.63096812]
["bitfinex","SOLUSD",1770872488622,0.64060457,80.377,80.35,0.63096812]
["bitfinex","SOLUSD",1770872489207,12.44152483,80.376,80.35,0.63096812]
["bitfinex","SOLUSD",1770872489419,0.63311713,80.375,80.35,0.63096812]
["bitfinex","SOLUSD",1770872490239,0.63311713,80.375,80.352,0.61476481]
["bitfinex","SOLUSD",1770872490825,0.63311713,80.384,80.352,0.61476481]
["bitfinex","SOLUSD",1770872491208,0.63311713,80.379,80.352,0.61476481]
["bitfinex","SOLUSD",1770872491431,0.63311713,80.379,80.354,0.61476481]
["bitfinex","SOLUSD",1770872492812,0.63311713,80.384,80.354,0.61476481]
["bitfinex","SOLUSD",1770872493012,0.63311713,80.389,80.361,0.61476481]
["bitfinex","SOLUSD",1770872493328,0.63311713,80.388,80.361,0.61476481]
["bitfinex","SOLUSD",1770872493528,0.63311713,80.386,80.362,0.61476481]
["bitfinex","SOLUSD",1770872493712,0.63311713,80.379,80.362,0.61476481]
["bitfinex","SOLUSD",1770872494607,0.63311713,80.379,80.357,13.05910162]
["bitfinex","SOLUSD",1770872494927,0.63311713,80.379,80.358,0.61476481]
["bitfinex","SOLUSD",1770872495730,0.63311713,80.388,80.358,0.61476481]
["bitfinex","SOLUSD",1770872497147,0.63311713,80.388,80.36,0.61476481]
["bitfinex","SOLUSD",1770872499431,0.63311713,80.388,80.362,0.61476481]
["bitfinex","SOLUSD",1770872499626,0.63311713,80.396,80.362,0.61476481]
["bitfinex","SOLUSD",1770872499829,0.63311713,80.396,80.371,0.61476481]
["bitfinex","SOLUSD",1770872500019,0.63311713,80.407,80.371,0.61476481]
["bitfinex","SOLUSD",1770872501042,0.63311713,80.405,80.373,0.61476481]
["bitfinex","SOLUSD",1770872503521,12.43719217,80.404,80.374,12.44183442]
["bitfinex","SOLUSD",1770872503727,0.63311713,80.403,80.375,0.61476481]
["bitfinex","SOLUSD",1770872505223,0.63311713,80.409,80.381,0.61476481]
["bitfinex","SOLUSD",1770872505630,0.63311713,80.409,80.382,12.44059615]
["bitfinex","SOLUSD",1770872505831,0.63311713,80.409,80.383,0.61476481]
["bitfinex","SOLUSD",1770872507945,49.02,80.412,80.385,0.61476481]
["bitfinex","SOLUSD",1770872508247,12.43401426,80.425,80.401,0.61476481]
["bitfinex","SOLUSD",1770872508458,12.43401426,80.425,80.4,3.81086073]
["bitfinex","SOLUSD",1770872508459,3.81086073,80.46,80.411,0.61476481]
["bitfinex","SOLUSD",1770872508746,6.4773564,80.458,80.431,0.61476481]
["bitfinex","SOLUSD",1770872508945,3.81086073,80.44,80.411,0.61476481]
["bitfinex","SOLUSD",1770872510052,12.4302353,80.449,80.413,0.61476481]
["bitfinex","SOLUSD",1770872510053,12.4317806,80.439,80.413,0.61476481]
["bitfinex","SOLUSD",1770872510344,12.4317806,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1770872510345,0.1,80.45,80.421,0.61476481]
["bitfinex","SOLUSD",1770872511347,0.64891584,80.449,80.421,0.61476481]
["bitfinex","SOLUSD",1770872511538,0.1,80.45,80.421,0.61476481]
["bitfinex","SOLUSD",1770872512053,0.74891584,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1770872512371,0.74891584,80.45,80.423,0.62345451]
["bitfinex","SOLUSD",1770872514132,0.74891584,80.45,80.424,12.43409927]
["bitfinex","SOLUSD",1770872514338,0.74891584,80.45,80.425,0.62345451]
["bitfinex","SOLUSD",1770872515451,0.74891584,80.45,80.427,0.62345451]
["bitfinex","SOLUSD",1770872515650,0.1,80.45,80.427,0.62345451]
["bitfinex","SOLUSD",1770872516641,0.1,80.45,80.431,0.62345451]
["bitfinex","SOLUSD",1770872516960,0.74891584,80.45,80.431,0.62345451]
["bitfinex","SOLUSD",1770872517139,0.74891584,80.45,80.426,12.43379006]
["bitfinex","SOLUSD",1770872517140,0.64891584,80.449,80.426,12.43379006]
["bitfinex","SOLUSD",1770872517945,0.64891584,80.449,80.427,0.62345451]
["bitfinex","SOLUSD",1770872519363,0.64891584,80.449,80.416,31.08822167]
["bitfinex","SOLUSD",1770872519364,0.64891584,80.449,80.421,0.62345451]
["bitfinex","SOLUSD",1770872520035,0.64891584,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1770872520242,0.64891584,80.449,80.423,0.62345451]
["bitfinex","SOLUSD",1770872522437,0.64891584,80.449,80.425,0.62345451]
["bitfinex","SOLUSD",1770872522639,0.1,80.45,80.431,0.62345451]
["bitfinex","SOLUSD",1770872526649,0.1,80.45,80.433,0.62345451]
["bitfinex","SOLUSD",1770872528552,0.1,80.45,80.434,12.43255339]
["bitfinex","SOLUSD",1770872528886,0.1,80.45,80.435,0.62345451]
["bitfinex","SOLUSD",1770872531467,0.1,80.45,80.437,0.62345451]
["bitfinex","SOLUSD",1770872531938,0.64891584,80.449,80.411,0.62345451]
["bitfinex","SOLUSD",1770872533167,0.64891584,80.449,80.413,0.62345451]
["bitfinex","SOLUSD",1770872533462,3.91086073,80.45,80.399,0.62345451]
["bitfinex","SOLUSD",1770872533463,0.64891584,80.429,80.399,0.62345451]
["bitfinex","SOLUSD",1770872533838,0.64891584,80.429,80.394,12.43859767]
["bitfinex","SOLUSD",1770872534252,0.64891584,80.419,80.394,12.43859767]
["bitfinex","SOLUSD",1770872537472,0.64891584,80.417,80.383,0.62345451]
["bitfinex","SOLUSD",1770872537768,0.64891584,80.409,80.372,12.44214403]
["bitfinex","SOLUSD",1770872537948,0.64891584,80.409,80.372,13.06559854]
["bitfinex","SOLUSD",1770872538144,0.64891584,80.409,80.372,12.44214403]
["bitfinex","SOLUSD",1770872538348,0.64891584,80.399,80.373,0.62345451]
["bitfinex","SOLUSD",1770872539457,0.64891584,80.429,80.381,0.62345451]
["bitfinex","SOLUSD",1770872539775,0.64891584,80.428,80.391,0.62345451]
["bitfinex","SOLUSD",1770872539950,12.43332628,80.429,80.391,0.62345451]
["bitfinex","SOLUSD",1770872540548,0.64891584,80.428,80.391,0.62345451]
["bitfinex","SOLUSD",1770872541764,3.81086073,80.42,80.392,0.67096408]
["bitfinex","SOLUSD",1770872541962,0.65745654,80.419,80.392,0.67096408]
["bitfinex","SOLUSD",1770872543853,0.65745654,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1770872544063,0.65745654,80.419,80.394,0.67096408]
["bitfinex","SOLUSD",1770872544768,0.65745654,80.435,80.401,0.67096408]
["bitfinex","SOLUSD",1770872546272,0.65745654,80.441,80.411,0.67096408]
["bitfinex","SOLUSD",1770872547670,0.65745654,80.441,80.402,43.53125543]
["bitfinex","SOLUSD",1770872547671,0.1,80.45,80.421,0.67096408]
["bitfinex","SOLUSD",1770872547865,0.1,80.45,80.42,3.81086073]
["bitfinex","SOLUSD",1770872547866,0.1,80.45,80.431,0.67096408]
["bitfinex","SOLUSD",1770872548267,0.1,80.45,80.433,0.67096408]
["bitfinex","SOLUSD",1770872549265,0.1,80.45,80.435,0.65166817]
["bitfinex","SOLUSD",1770872551478,0.1,80.45,80.437,0.65166817]
["bitfinex","SOLUSD",1770872552671,0.1,80.45,80.439,0.65166817]
["bitfinex","SOLUSD",1770872556283,0.1,80.45,80.441,0.65166817]
["bitfinex","SOLUSD",1770872556578,0.62592401,80.449,80.435,12.4323353]
["bitfinex","SOLUSD",1770872557475,0.1,80.45,80.435,12.4323353]
["bitfinex","SOLUSD",1770872557684,0.1,80.45,80.436,0.65166817]
["bitfinex","SOLUSD",1770872558868,0.1,80.45,80.438,0.65166817]
["bitfinex","SOLUSD",1770872559266,0.1,80.45,80.437,12.4320897]
["bitfinex","SOLUSD",1770872561688,0.1,80.45,80.437,0.65166817]
["bitfinex","SOLUSD",1770872563485,0.1,80.45,80.441,0.65166817]
["bitfinex","SOLUSD",1770872566102,0.62592401,80.449,80.424,12.43409927]
["bitfinex","SOLUSD",1770872566981,0.62592401,80.439,80.4,12.43781094]
["bitfinex","SOLUSD",1770872567168,0.62592401,80.429,80.4,13.08947911]
["bitfinex","SOLUSD",1770872567801,0.62592401,80.429,80.401,0.65166817]
["bitfinex","SOLUSD",1770872568106,0.62592401,80.439,80.403,0.65166817]
["bitfinex","SOLUSD",1770872568281,0.62592401,80.439,80.411,0.65166817]
["bitfinex","SOLUSD",1770872570473,0.62592401,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1770872570770,0.62592401,80.439,80.413,0.65166817]
["bitfinex","SOLUSD",1770872571471,0.62592401,80.439,80.414,12.43564553]
["bitfinex","SOLUSD",1770872571673,0.62592401,80.439,80.414,13.12297293]
["bitfinex","SOLUSD",1770872572089,0.62592401,80.439,80.415,0.6873274]
["bitfinex","SOLUSD",1770872572692,0.67000665,80.445,80.417,0.6873274]
["bitfinex","SOLUSD",1770872576274,0.67000665,80.443,80.412,0.6873274]
["bitfinex","SOLUSD",1770872578394,0.67000665,80.443,80.413,12.43580018]
["bitfinex","SOLUSD",1770872578583,0.67000665,80.443,80.414,0.6873274]
["bitfinex","SOLUSD",1770872579699,0.67000665,80.439,80.402,0.6873274]
["bitfinex","SOLUSD",1770872579903,0.67000665,80.429,80.396,0.6873274]
["bitfinex","SOLUSD",1770872580580,0.67000665,80.427,80.397,12.43827506]
["bitfinex","SOLUSD",1770872582795,0.67000665,80.425,80.392,43.53646811]
["bitfinex","SOLUSD",1770872582998,12.43379006,80.426,80.372,0.6873274]
["bitfinex","SOLUSD",1770872582999,0.67000665,80.409,80.372,0.6873274]
["bitfinex","SOLUSD",1770872584081,0.67000665,80.407,80.376,0.6873274]
["bitfinex","SOLUSD",1770872585003,0.67000665,80.407,80.375,12.44167962]
["bitfinex","SOLUSD",1770872585004,0.67000665,80.407,80.381,0.6873274]
["bitfinex","SOLUSD",1770872585310,0.67000665,80.417,80.381,0.6873274]
["bitfinex","SOLUSD",1770872586909,0.67000665,80.415,80.383,0.6873274]
["bitfinex","SOLUSD",1770872587485,0.67000665,80.409,80.383,0.6873274]
["bitfinex","SOLUSD",1770872588311,0.67000665,80.409,80.384,12.44028662]
["bitfinex","SOLUSD",1770872588696,0.67000665,80.409,80.373,31.10497306]
["bitfinex","SOLUSD",1770872588697,0.67000665,80.399,80.374,12.44183442]
["bitfinex","SOLUSD",1770872589207,0.67000665,80.399,80.375,0.6873274]
["bitfinex","SOLUSD",1770872593109,0.67000665,80.399,80.37,3.80277459]
["bitfinex","SOLUSD",1770872593110,0.67000665,80.399,80.376,13.12885223]
["bitfinex","SOLUSD",1770872593601,0.67000665,80.405,80.381,0.6873274]
["bitfinex","SOLUSD",1770872596193,0.67000665,80.405,80.381,13.12805455]
["bitfinex","SOLUSD",1770872596395,0.67000665,80.405,80.382,0.6873274]
["bitfinex","SOLUSD",1770872596895,12.43540265,80.416,80.382,0.6873274]
["bitfinex","SOLUSD",1770872597202,0.67000665,80.415,80.382,0.6873274]
["bitfinex","SOLUSD",1770872598009,49.01000665,80.421,80.391,0.6873274]
["bitfinex","SOLUSD",1770872598201,0.67000665,80.421,80.393,0.6873274]
["bitfinex","SOLUSD",1770872598410,0.67000665,80.429,80.393,0.6873274]
["bitfinex","SOLUSD",1770872598807,4.61729252,80.452,80.392,43.53667031]
["bitfinex","SOLUSD",1770872598808,0.77000665,80.45,80.421,0.6873274]
["bitfinex","SOLUSD",1770872599120,0.1,80.45,80.421,0.6873274]
["bitfinex","SOLUSD",1770872599294,0.1,80.45,80.431,0.6873274]
["bitfinex","SOLUSD",1770872600112,0.67000665,80.448,80.411,0.6873274]
["bitfinex","SOLUSD",1770872600319,0.1,80.45,80.433,0.6873274]
["bitfinex","SOLUSD",1770872600695,0.77000665,80.45,80.424,0.68187456]
["bitfinex","SOLUSD",1770872602313,0.1,80.45,80.431,0.68187456]
["bitfinex","SOLUSD",1770872604301,0.64300585,80.449,80.418,0.68187456]
["bitfinex","SOLUSD",1770872604622,0.64300585,80.449,80.411,0.68187456]
["bitfinex","SOLUSD",1770872605831,0.1,80.45,80.402,0.68187456]
["bitfinex","SOLUSD",1770872605832,0.64300585,80.439,80.402,0.68187456]
["bitfinex","SOLUSD",1770872606001,0.64300585,80.429,80.402,0.68187456]
["bitfinex","SOLUSD",1770872606200,0.64300585,80.429,80.401,43.53179686]
["bitfinex","SOLUSD",1770872606201,0.64300585,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1770872606404,3.80277459,80.43,80.397,12.43827506]
["bitfinex","SOLUSD",1770872606405,0.64300585,80.427,80.397,12.43827506]
["bitfinex","SOLUSD",1770872608401,0.64300585,80.427,80.395,0.68187456]
["bitfinex","SOLUSD",1770872609730,0.66532334,80.439,80.401,0.66929173]
["bitfinex","SOLUSD",1770872610425,48.3,80.44,80.403,0.66929173]
["bitfinex","SOLUSD",1770872610639,0.1,80.45,80.431,0.66929173]
["bitfinex","SOLUSD",1770872612632,0.1,80.45,80.433,0.66929173]
["bitfinex","SOLUSD",1770872614016,0.76532334,80.45,80.421,12.43456311]
["bitfinex","SOLUSD",1770872614223,0.66532334,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1770872614542,0.66532334,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1770872614717,0.66532334,80.437,80.403,0.66929173]
["bitfinex","SOLUSD",1770872616916,0.66532334,80.437,80.405,0.66929173]
["bitfinex","SOLUSD",1770872617323,0.66532334,80.437,80.404,12.43719217]
["bitfinex","SOLUSD",1770872617324,0.66532334,80.449,80.411,0.66929173]
["bitfinex","SOLUSD",1770872617626,0.66532334,80.448,80.411,0.66929173]
["bitfinex","SOLUSD",1770872619947,0.66532334,80.448,80.41,3.8027197]
["bitfinex","SOLUSD",1770872619948,0.66532334,80.448,80.413,0.66929173]
["bitfinex","SOLUSD",1770872620239,0.1,80.45,80.413,0.66929173]
["bitfinex","SOLUSD",1770872620443,0.1,80.45,80.431,0.66929173]
["bitfinex","SOLUSD",1770872622043,0.1,80.45,80.433,0.66929173]
["bitfinex","SOLUSD",1770872623223,0.1,80.45,80.435,0.66929173]
["bitfinex","SOLUSD",1770872625530,0.1,80.45,80.436,12.43224426]
["bitfinex","SOLUSD",1770872626855,0.1,80.45,80.437,0.66929173]
["bitfinex","SOLUSD",1770872628950,0.1,80.45,80.438,13.10122688]
["bitfinex","SOLUSD",1770872629274,0.1,80.45,80.439,0.66929173]
["bitfinex","SOLUSD",1770872630243,0.1,80.45,80.44,12.43162605]
["bitfinex","SOLUSD",1770872630433,0.1,80.45,80.44,13.10091778]
["bitfinex","SOLUSD",1770872630628,0.1,80.45,80.441,0.62152624]
["bitfinex","SOLUSD",1770872630934,0.60987184,80.467,80.441,0.62152624]
["bitfinex","SOLUSD",1770872632254,0.60987184,80.467,80.443,0.62152624]
["bitfinex","SOLUSD",1770872633354,0.60987184,80.467,80.436,12.43221221]
["bitfinex","SOLUSD",1770872634750,0.60987184,80.465,80.436,12.43221221]
["bitfinex","SOLUSD",1770872637271,0.60987184,80.459,80.42,34.88913272]
["bitfinex","SOLUSD",1770872637463,0.60987184,80.459,80.421,0.62152624]
["bitfinex","SOLUSD",1770872638562,12.42884486,80.458,80.422,0.62152624]
["bitfinex","SOLUSD",1770872638752,0.60987184,80.457,80.422,0.62152624]
["bitfinex","SOLUSD",1770872639571,0.60987184,80.457,80.423,12.43425388]
["bitfinex","SOLUSD",1770872640062,0.60987184,80.457,80.431,0.62152624]
["bitfinex","SOLUSD",1770872640663,0.60987184,80.469,80.441,0.62152624]
["bitfinex","SOLUSD",1770872641249,0.1,80.47,80.441,0.62152624]
["bitfinex","SOLUSD",1770872641670,0.1,80.47,80.453,0.62152624]
["bitfinex","SOLUSD",1770872644371,0.1,80.47,80.436,0.62152624]
["bitfinex","SOLUSD",1770872644372,0.60987184,80.469,80.436,0.62152624]
["bitfinex","SOLUSD",1770872645265,0.60987184,80.469,80.435,43.5133959]
["bitfinex","SOLUSD",1770872645266,0.60987184,80.469,80.435,12.43239883]
["bitfinex","SOLUSD",1770872646368,0.60987184,80.467,80.432,0.62152624]
["bitfinex","SOLUSD",1770872646870,0.1,80.47,80.45,4.42424594]
["bitfinex","SOLUSD",1770872647067,0.70987184,80.47,80.45,0.62152624]
["bitfinex","SOLUSD",1770872647960,0.60987184,80.468,80.432,0.62152624]
["bitfinex","SOLUSD",1770872648670,0.60987184,80.466,80.434,0.62152624]
["bitfinex","SOLUSD",1770872649752,0.60987184,80.459,80.429,12.4332575]
["bitfinex","SOLUSD",1770872650152,0.60987184,80.459,80.43,0.62152624]
["bitfinex","SOLUSD",1770872651579,0.60987184,80.458,80.431,12.43301712]
["bitfinex","SOLUSD",1770872652154,0.60987184,80.458,80.43,4.42424594]
["bitfinex","SOLUSD",1770872652653,0.60987184,80.458,80.431,0.62152624]
["bitfinex","SOLUSD",1770872652859,0.1,80.47,80.451,0.62152624]
["bitfinex","SOLUSD",1770872654077,0.1,80.47,80.43,43.51598774]
["bitfinex","SOLUSD",1770872654078,0.60987184,80.469,80.44,3.8027197]
["bitfinex","SOLUSD",1770872654276,0.60987184,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1770872656173,0.60987184,80.467,80.441,12.43147151]
["bitfinex","SOLUSD",1770872658160,0.60987184,80.465,80.432,12.43284375]
["bitfinex","SOLUSD",1770872659178,0.60987184,80.459,80.426,12.43379006]
["bitfinex","SOLUSD",1770872660261,0.60987184,80.457,80.426,13.0553163]
["bitfinex","SOLUSD",1770872661990,12.42915382,80.456,80.426,13.0553163]
["bitfinex","SOLUSD",1770872662168,0.60402674,80.455,80.426,13.0553163]
["bitfinex","SOLUSD",1770872663781,0.60402674,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770872664387,3.8027197,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1770872664388,0.60402674,80.453,80.431,12.43301712]
["bitfinex","SOLUSD",1770872665082,0.60402674,80.453,80.43,3.8027197]
["bitfinex","SOLUSD",1770872665583,0.60402674,80.453,80.43,16.23581915]
["bitfinex","SOLUSD",1770872666068,3.8027197,80.45,80.416,12.43530539]
["bitfinex","SOLUSD",1770872666269,0.60402674,80.449,80.42,3.8027197]
["bitfinex","SOLUSD",1770872666691,0.60402674,80.449,80.417,0.60200957]
["bitfinex","SOLUSD",1770872669797,0.64678239,80.448,80.421,0.6222989]
["bitfinex","SOLUSD",1770872669979,0.64678239,80.458,80.421,0.6222989]
["bitfinex","SOLUSD",1770872670589,0.64678239,80.458,80.431,0.6222989]
["bitfinex","SOLUSD",1770872672600,47.86,80.465,80.441,0.6222989]
["bitfinex","SOLUSD",1770872672779,0.64678239,80.465,80.441,0.6222989]
["bitfinex","SOLUSD",1770872672975,0.74678239,80.47,80.441,0.6222989]
["bitfinex","SOLUSD",1770872673299,0.1,80.47,80.451,0.6222989]
["bitfinex","SOLUSD",1770872676405,0.74678239,80.47,80.451,0.6222989]
["bitfinex","SOLUSD",1770872677394,0.64678239,80.468,80.441,0.6222989]
["bitfinex","SOLUSD",1770872678092,0.64678239,80.468,80.442,0.6222989]
["bitfinex","SOLUSD",1770872679500,0.64678239,80.466,80.442,0.6222989]
["bitfinex","SOLUSD",1770872680505,0.64678239,80.466,80.444,0.6222989]
["bitfinex","SOLUSD",1770872681706,0.64678239,80.464,80.437,0.6222989]
["bitfinex","SOLUSD",1770872685383,0.64678239,80.464,80.439,0.6222989]
["bitfinex","SOLUSD",1770872687505,0.64678239,80.464,80.441,0.6222989]
["bitfinex","SOLUSD",1770872692507,0.1,80.47,80.441,0.6222989]
["bitfinex","SOLUSD",1770872693407,0.1,80.47,80.44,16.23329115]
["bitfinex","SOLUSD",1770872693408,0.1,80.47,80.443,0.58488002]
["bitfinex","SOLUSD",1770872693605,0.1,80.47,80.451,0.58488002]
["bitfinex","SOLUSD",1770872695514,0.1,80.47,80.453,0.58488002]
["bitfinex","SOLUSD",1770872696110,0.60948334,80.469,80.441,0.58488002]
["bitfinex","SOLUSD",1770872699510,3.9016651,80.47,80.433,0.58488002]
["bitfinex","SOLUSD",1770872699511,0.60948334,80.467,80.433,0.58488002]
["bitfinex","SOLUSD",1770872701019,12.42730029,80.468,80.427,12.4334884]
["bitfinex","SOLUSD",1770872701020,0.60948334,80.459,80.427,12.4334884]
["bitfinex","SOLUSD",1770872701215,0.60948334,80.449,80.424,0.58488002]
["bitfinex","SOLUSD",1770872701920,0.60948334,80.447,80.418,0.58488002]
["bitfinex","SOLUSD",1770872703122,0.60948334,80.445,80.418,0.58488002]
["bitfinex","SOLUSD",1770872703420,0.60948334,80.445,80.419,0.58488002]
["bitfinex","SOLUSD",1770872704619,0.60948334,80.445,80.42,0.58488002]
["bitfinex","SOLUSD",1770872706528,0.60948334,80.439,80.411,0.58488002]
["bitfinex","SOLUSD",1770872707707,47.94,80.439,80.408,12.43642653]
["bitfinex","SOLUSD",1770872708024,0.60948334,80.429,80.4,0.58488002]
["bitfinex","SOLUSD",1770872712623,0.60948334,80.427,80.4,0.58488002]
["bitfinex","SOLUSD",1770872714622,0.60948334,80.425,80.4,0.58488002]
["bitfinex","SOLUSD",1770872724638,0.60557781,80.423,80.4,0.58488002]
["bitfinex","SOLUSD",1770872725515,0.60557781,80.423,80.387,31.0995215]
["bitfinex","SOLUSD",1770872725516,0.60557781,80.419,80.381,0.59131543]
["bitfinex","SOLUSD",1770872725817,0.60557781,80.423,80.391,0.59131543]
["bitfinex","SOLUSD",1770872729334,12.43440849,80.422,80.392,12.43904866]
["bitfinex","SOLUSD",1770872729639,13.05554573,80.422,80.393,0.5794891]
["bitfinex","SOLUSD",1770872730637,12.43440849,80.422,80.393,0.5794891]
["bitfinex","SOLUSD",1770872730943,0.62113724,80.421,80.393,0.5794891]
["bitfinex","SOLUSD",1770872732128,0.62113724,80.426,80.395,0.5794891]
["bitfinex","SOLUSD",1770872734658,0.62113724,80.425,80.397,0.5794891]
["bitfinex","SOLUSD",1770872736547,0.62113724,80.425,80.398,12.43812035]
["bitfinex","SOLUSD",1770872736840,0.62113724,80.425,80.399,0.5794891]
["bitfinex","SOLUSD",1770872738939,0.62113724,80.425,80.4,12.43781094]
["bitfinex","SOLUSD",1770872739147,0.62113724,80.425,80.401,0.5794891]
["bitfinex","SOLUSD",1770872741654,0.62113724,80.425,80.402,12.43750155]
["bitfinex","SOLUSD",1770872741842,0.62113724,80.425,80.403,0.5794891]
["bitfinex","SOLUSD",1770872743350,0.62113724,80.434,80.403,0.5794891]
["bitfinex","SOLUSD",1770872743551,0.62113724,80.434,80.405,0.5794891]
["bitfinex","SOLUSD",1770872746060,43.5133959,80.435,80.405,0.5794891]
["bitfinex","SOLUSD",1770872746061,0.62113724,80.429,80.405,0.5794891]
["bitfinex","SOLUSD",1770872748154,0.62113724,80.429,80.406,0.5794891]
["bitfinex","SOLUSD",1770872748356,0.62113724,80.428,80.406,0.5794891]
["bitfinex","SOLUSD",1770872748653,48.34,80.435,80.406,0.5794891]
["bitfinex","SOLUSD",1770872748853,0.62113724,80.437,80.406,0.5794891]
["bitfinex","SOLUSD",1770872749059,0.62113724,80.437,80.411,0.5794891]
["bitfinex","SOLUSD",1770872749258,0.62113724,80.442,80.411,0.5794891]
["bitfinex","SOLUSD",1770872750260,0.62113724,80.442,80.413,0.5794891]
["bitfinex","SOLUSD",1770872751460,0.62113724,80.442,80.415,0.57281958]
["bitfinex","SOLUSD",1770872752462,0.62113724,80.442,80.416,12.43533625]
["bitfinex","SOLUSD",1770872752665,0.62113724,80.442,80.417,0.57281958]
["bitfinex","SOLUSD",1770872755342,0.62113724,80.442,80.418,12.43502698]
["bitfinex","SOLUSD",1770872755543,0.62113724,80.442,80.419,0.57281958]
["bitfinex","SOLUSD",1770872757347,0.56811736,80.454,80.423,0.57281958]
["bitfinex","SOLUSD",1770872757662,48.46,80.462,80.431,0.57281958]
["bitfinex","SOLUSD",1770872757869,0.56811736,80.461,80.431,0.57281958]
["bitfinex","SOLUSD",1770872759567,0.56811736,80.459,80.433,0.57281958]
["bitfinex","SOLUSD",1770872759970,0.56811736,80.459,80.41,50.4]
["bitfinex","SOLUSD",1770872759971,0.56811736,80.449,80.419,12.43475509]
["bitfinex","SOLUSD",1770872760774,0.56811736,80.449,80.414,12.43553568]
["bitfinex","SOLUSD",1770872761152,0.56811736,80.455,80.43,3.80695085]
["bitfinex","SOLUSD",1770872761557,0.56811736,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1770872761781,0.56811736,80.462,80.431,12.43301712]
["bitfinex","SOLUSD",1770872762085,0.56811736,80.462,80.432,0.57281958]
["bitfinex","SOLUSD",1770872765260,0.56811736,80.466,80.441,0.57281958]
["bitfinex","SOLUSD",1770872767567,0.56811736,80.464,80.441,0.57281958]
["bitfinex","SOLUSD",1770872770975,0.56811736,80.464,80.443,0.57281958]
["bitfinex","SOLUSD",1770872774581,12.42807253,80.463,80.443,0.57281958]
["bitfinex","SOLUSD",1770872774791,0.56811736,80.462,80.439,0.57281958]
["bitfinex","SOLUSD",1770872776290,0.56811736,80.462,80.44,13.00444563]
["bitfinex","SOLUSD",1770872776881,0.56811736,80.462,80.441,0.57281958]
["bitfinex","SOLUSD",1770872778089,0.56811736,80.459,80.421,0.57281958]
["bitfinex","SOLUSD",1770872778311,0.56811736,80.459,80.431,0.57281958]
["bitfinex","SOLUSD",1770872778877,0.56811736,80.459,80.418,43.52259444]
["bitfinex","SOLUSD",1770872778878,0.56811736,80.465,80.441,0.57281958]
["bitfinex","SOLUSD",1770872780091,0.56811736,80.465,80.414,48.18]
["bitfinex","SOLUSD",1770872780092,0.1,80.47,80.45,3.80695085]
["bitfinex","SOLUSD",1770872780277,0.1,80.48,80.461,0.57281958]
["bitfinex","SOLUSD",1770872780477,0.1,80.48,80.442,43.5096094]
["bitfinex","SOLUSD",1770872780478,12.4256017,80.479,80.451,0.57281958]
["bitfinex","SOLUSD",1770872780804,12.4256017,80.479,80.443,0.5303915]
["bitfinex","SOLUSD",1770872780805,0.56811736,80.478,80.443,0.5303915]
["bitfinex","SOLUSD",1770872781095,0.55346654,80.477,80.443,0.5303915]
["bitfinex","SOLUSD",1770872781978,0.55346654,80.469,80.438,12.96224933]
["bitfinex","SOLUSD",1770872782182,0.55346654,80.469,80.416,52.0]
["bitfinex","SOLUSD",1770872782183,0.55346654,80.459,80.429,12.9636465]
["bitfinex","SOLUSD",1770872782382,0.55346654,80.459,80.43,0.5303915]
["bitfinex","SOLUSD",1770872787201,0.55346654,80.457,80.43,0.5303915]
["bitfinex","SOLUSD",1770872790616,0.55346654,80.457,80.406,51.98]
["bitfinex","SOLUSD",1770872790617,0.5337569,80.449,80.417,0.57578792]
["bitfinex","SOLUSD",1770872794211,0.5337569,80.454,80.421,0.57578792]
["bitfinex","SOLUSD",1770872795508,0.5337569,80.454,80.423,0.57578792]
["bitfinex","SOLUSD",1770872797612,0.5337569,80.454,80.425,0.57578792]
["bitfinex","SOLUSD",1770872798918,0.5337569,80.454,80.427,0.57578792]
["bitfinex","SOLUSD",1770872799713,0.5337569,80.452,80.427,0.57578792]
["bitfinex","SOLUSD",1770872801222,0.5337569,80.452,80.429,0.57578792]
["bitfinex","SOLUSD",1770872804209,48.6,80.455,80.398,51.78]
["bitfinex","SOLUSD",1770872804210,0.5337569,80.449,80.421,0.57578792]
["bitfinex","SOLUSD",1770872804811,0.5337569,80.447,80.421,0.57578792]
["bitfinex","SOLUSD",1770872807815,0.5337569,80.439,80.416,0.57578792]
["bitfinex","SOLUSD",1770872808214,0.5337569,80.439,80.418,0.57578792]
["bitfinex","SOLUSD",1770872811610,0.5337569,80.439,80.42,0.55352963]
["bitfinex","SOLUSD",1770872814023,0.5337569,80.439,80.421,12.43456311]
["bitfinex","SOLUSD",1770872814200,0.5337569,80.439,80.422,0.55352963]
["bitfinex","SOLUSD",1770872815225,0.52213711,80.447,80.422,0.55352963]
["bitfinex","SOLUSD",1770872816936,0.52213711,80.447,80.424,0.55352963]
["bitfinex","SOLUSD",1770872818705,48.72,80.448,80.424,0.55352963]
["bitfinex","SOLUSD",1770872818912,56.02,80.526,80.433,0.55352963]
["bitfinex","SOLUSD",1770872818913,48.84,80.458,80.433,0.55352963]
["bitfinex","SOLUSD",1770872819221,0.52213711,80.461,80.433,0.55352963]
["bitfinex","SOLUSD",1770872819535,48.84,80.462,80.441,0.55352963]
["bitfinex","SOLUSD",1770872820331,48.84,80.462,80.451,0.55352963]
["bitfinex","SOLUSD",1770872820514,0.1,80.48,80.45,3.80372431]
["bitfinex","SOLUSD",1770872820712,0.1,80.48,80.46,3.80372431]
["bitfinex","SOLUSD",1770872820925,0.5521612,80.479,80.445,50.62]
["bitfinex","SOLUSD",1770872821129,0.5521612,80.479,80.45,3.80372431]
["bitfinex","SOLUSD",1770872822226,0.5521612,80.477,80.451,12.42992629]
["bitfinex","SOLUSD",1770872822618,0.5521612,80.477,80.451,43.50474201]
["bitfinex","SOLUSD",1770872823730,0.1,80.48,80.46,3.80372431]
["bitfinex","SOLUSD",1770872824542,0.1,80.48,80.451,43.50474201]
["bitfinex","SOLUSD",1770872824543,0.6521612,80.48,80.461,12.42838145]
["bitfinex","SOLUSD",1770872824842,0.6521612,80.48,80.445,50.62]
["bitfinex","SOLUSD",1770872825144,0.6521612,80.48,80.45,3.80372431]
["bitfinex","SOLUSD",1770872826514,0.6521612,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1770872826715,0.6521612,80.48,80.46,3.80372431]
["bitfinex","SOLUSD",1770872827234,0.1,80.48,80.46,3.80372431]
["bitfinex","SOLUSD",1770872828230,0.6521612,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1770872828435,0.6521612,80.48,80.454,51.74]
["bitfinex","SOLUSD",1770872829218,0.6521612,80.48,80.455,12.4293083]
["bitfinex","SOLUSD",1770872829729,0.6521612,80.48,80.454,51.74]
["bitfinex","SOLUSD",1770872830238,0.6521612,80.48,80.454,64.16942391]
["bitfinex","SOLUSD",1770872831229,12.4259105,80.477,80.44,3.80372431]
["bitfinex","SOLUSD",1770872831433,0.5521612,80.476,80.44,3.80372431]
["bitfinex","SOLUSD",1770872832324,0.5521612,80.476,80.45,3.80372431]
["bitfinex","SOLUSD",1770872833325,0.5521612,80.476,80.45,16.23366472]
["bitfinex","SOLUSD",1770872833739,0.5521612,80.474,80.45,3.80372431]
["bitfinex","SOLUSD",1770872834043,0.5521612,80.474,80.446,12.43067343]
["bitfinex","SOLUSD",1770872835046,0.5521612,80.474,80.441,12.43147151]
["bitfinex","SOLUSD",1770872835348,0.5521612,80.474,80.45,3.80372431]
["bitfinex","SOLUSD",1770872837230,0.5521612,80.474,80.451,12.42992629]
["bitfinex","SOLUSD",1770872840047,0.5521612,80.473,80.44,3.80372431]
["bitfinex","SOLUSD",1770872841555,0.5521612,80.473,80.442,12.43122171]
["bitfinex","SOLUSD",1770872841953,0.5521612,80.469,80.438,51.78]
["bitfinex","SOLUSD",1770872842133,0.5521612,80.459,80.423,12.43425388]
["bitfinex","SOLUSD",1770872843538,12.42884486,80.458,80.423,12.43425388]
["bitfinex","SOLUSD",1770872843737,0.5521612,80.457,80.423,12.43425388]
["bitfinex","SOLUSD",1770872847247,0.5521612,80.455,80.423,12.43425388]
["bitfinex","SOLUSD",1770872851538,0.5521612,80.449,80.416,51.84]
["bitfinex","SOLUSD",1770872852557,0.5521612,80.447,80.416,51.84]
["bitfinex","SOLUSD",1770872853656,0.5521612,80.447,80.42,3.80372431]
["bitfinex","SOLUSD",1770872855661,0.5521612,80.445,80.416,51.84]
["bitfinex","SOLUSD",1770872855865,0.5521612,80.445,80.417,12.43518161]
["bitfinex","SOLUSD",1770872857147,0.5521612,80.439,80.416,64.27519667]
["bitfinex","SOLUSD",1770872857454,0.5521612,80.428,80.377,62.20680329]
["bitfinex","SOLUSD",1770872857756,0.5521612,80.428,80.39,3.80372431]
["bitfinex","SOLUSD",1770872858539,0.5521612,80.426,80.391,12.43920339]
["bitfinex","SOLUSD",1770872859763,0.5521612,80.419,80.38,3.80698421]
["bitfinex","SOLUSD",1770872859938,0.5521612,80.419,80.38,55.74698421]
["bitfinex","SOLUSD",1770872860654,3.80698421,80.42,80.38,55.74698421]
["bitfinex","SOLUSD",1770872860655,0.5521612,80.417,80.381,12.44075092]
["bitfinex","SOLUSD",1770872861059,0.5521612,80.417,80.39,3.80698421]
["bitfinex","SOLUSD",1770872861461,0.5521612,80.417,80.381,43.54262822]
["bitfinex","SOLUSD",1770872862156,0.5521612,80.417,80.391,12.43920339]
["bitfinex","SOLUSD",1770872862362,102.8,80.47,80.391,12.43920339]
["bitfinex","SOLUSD",1770872862363,43.3,80.444,80.401,0.43568359]
["bitfinex","SOLUSD",1770872862656,43.3,80.444,80.391,12.43920339]
["bitfinex","SOLUSD",1770872862657,12.43069885,80.446,80.411,0.43568359]
["bitfinex","SOLUSD",1770872863543,43.50041635,80.459,80.412,0.43528971]
["bitfinex","SOLUSD",1770872863743,4.61729252,80.456,80.412,0.43528971]
["bitfinex","SOLUSD",1770872864345,0.48747309,80.455,80.412,0.43528971]
["bitfinex","SOLUSD",1770872865966,0.48747309,80.449,80.412,0.43528971]
["bitfinex","SOLUSD",1770872868060,0.48747309,80.447,80.412,0.43528971]
["bitfinex","SOLUSD",1770872872368,0.49430476,80.445,80.412,0.43528971]
["bitfinex","SOLUSD",1770872872549,0.49430476,80.445,80.414,0.43163493]
["bitfinex","SOLUSD",1770872873462,0.49430476,80.439,80.405,0.43129498]
["bitfinex","SOLUSD",1770872873668,0.49430476,80.439,80.406,0.43129498]
["bitfinex","SOLUSD",1770872877270,0.49430476,80.437,80.399,0.42995389]
["bitfinex","SOLUSD",1770872877462,0.49430476,80.437,80.392,0.42995389]
["bitfinex","SOLUSD",1770872880858,0.49430476,80.435,80.394,0.42901038]
["bitfinex","SOLUSD",1770872881063,0.49430476,80.435,80.401,0.42901038]
["bitfinex","SOLUSD",1770872881659,12.43224426,80.436,80.41,3.80698421]
["bitfinex","SOLUSD",1770872881863,12.43224426,80.436,80.411,0.42870713]
["bitfinex","SOLUSD",1770872882079,0.49430476,80.435,80.401,0.42870713]
["bitfinex","SOLUSD",1770872882373,0.49430476,80.435,80.394,0.42839863]
["bitfinex","SOLUSD",1770872882774,43.51393688,80.434,80.395,12.43858448]
["bitfinex","SOLUSD",1770872882981,0.49430476,80.433,80.395,12.86698311]
["bitfinex","SOLUSD",1770872883667,0.49430476,80.433,80.395,12.86667843]
["bitfinex","SOLUSD",1770872884177,0.49430476,80.433,80.396,0.42809395]
["bitfinex","SOLUSD",1770872884861,5.36086188,80.466,80.395,12.43858448]
["bitfinex","SOLUSD",1770872884862,12.92631182,80.438,80.411,0.42779364]
["bitfinex","SOLUSD",1770872885261,0.49430476,80.437,80.411,0.42779364]
["bitfinex","SOLUSD",1770872886476,0.49430476,80.435,80.411,0.42779364]
["bitfinex","SOLUSD",1770872889162,31.07757718,80.444,80.421,0.42662422]
["bitfinex","SOLUSD",1770872889163,0.49430476,80.444,80.421,0.42662422]
["bitfinex","SOLUSD",1770872895378,0.49430476,80.442,80.421,0.42662422]
["bitfinex","SOLUSD",1770872897470,0.49430476,80.44,80.421,0.42662422]
["bitfinex","SOLUSD",1770872897763,0.49430476,80.44,80.409,0.42414978]
["bitfinex","SOLUSD",1770872897764,0.49430476,80.439,80.409,0.42414978]
["bitfinex","SOLUSD",1770872897984,0.49430476,80.429,80.404,50.42356823]
["bitfinex","SOLUSD",1770872898361,0.49430476,80.429,80.399,12.86179982]
["bitfinex","SOLUSD",1770872898566,0.49430476,80.429,80.4,0.42389028]
["bitfinex","SOLUSD",1770872899980,0.49430476,80.427,80.4,0.42389028]
["bitfinex","SOLUSD",1770872901282,0.49430476,80.427,80.401,12.43765624]
["bitfinex","SOLUSD",1770872901488,0.49430476,80.427,80.402,0.42286518]
["bitfinex","SOLUSD",1770872905803,0.47661798,80.425,80.387,52.02]
["bitfinex","SOLUSD",1770872906084,0.47661798,80.409,80.385,12.44012981]
["bitfinex","SOLUSD",1770872906602,0.47661798,80.399,80.369,0.4213541]
["bitfinex","SOLUSD",1770872907994,0.47661798,80.389,80.364,0.42104821]
["bitfinex","SOLUSD",1770872910894,0.47661798,80.389,80.362,12.8635494]
["bitfinex","SOLUSD",1770872911072,0.47661798,80.389,80.363,0.41985711]
["bitfinex","SOLUSD",1770872911992,0.47661798,80.389,80.351,31.11330974]
["bitfinex","SOLUSD",1770872911993,0.5163763,80.369,80.35,0.2]
["bitfinex","SOLUSD",1770872912200,0.5163763,80.359,80.35,0.2]
["bitfinex","SOLUSD",1770872912572,0.5163763,80.359,80.34,0.2]
["bitfinex","SOLUSD",1770872912801,0.5163763,80.358,80.34,0.2]
["bitfinex","SOLUSD",1770872914078,12.44446656,80.357,80.34,0.2]
["bitfinex","SOLUSD",1770872914279,0.5163763,80.356,80.34,0.2]
["bitfinex","SOLUSD",1770872916182,3.80698421,80.35,80.33,0.2]
["bitfinex","SOLUSD",1770872916390,0.5163763,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770872920298,0.5163763,80.337,80.32,0.2]
["bitfinex","SOLUSD",1770872921279,12.44771957,80.336,80.32,0.2]
["bitfinex","SOLUSD",1770872922096,12.96409587,80.336,80.32,0.72230936]
["bitfinex","SOLUSD",1770872922290,0.5163763,80.359,80.321,0.52230936]
["bitfinex","SOLUSD",1770872922489,0.5163763,80.359,80.331,0.52230936]
["bitfinex","SOLUSD",1770872922691,3.81537115,80.37,80.331,0.52230936]
["bitfinex","SOLUSD",1770872922886,0.5163763,80.369,80.341,0.52230936]
["bitfinex","SOLUSD",1770872923698,12.95774634,80.377,80.351,0.52230936]
["bitfinex","SOLUSD",1770872923906,0.5163763,80.376,80.351,0.52230936]
["bitfinex","SOLUSD",1770872924999,12.44167962,80.375,80.351,0.52230936]
["bitfinex","SOLUSD",1770872925203,0.5163763,80.374,80.351,0.52230936]
["bitfinex","SOLUSD",1770872927399,0.5163763,80.374,80.34,3.81537115]
["bitfinex","SOLUSD",1770872927400,0.5163763,80.374,80.353,0.52230936]
["bitfinex","SOLUSD",1770872928100,12.44155007,80.376,80.353,0.52230936]
["bitfinex","SOLUSD",1770872928480,3.81537115,80.39,80.361,0.52230936]
["bitfinex","SOLUSD",1770872928683,0.5163763,80.393,80.361,0.52230936]
["bitfinex","SOLUSD",1770872929310,12.4395929,80.389,80.361,0.52230936]
["bitfinex","SOLUSD",1770872929905,4.61729252,80.411,80.371,0.52230936]
["bitfinex","SOLUSD",1770872929906,0.5163763,80.398,80.371,0.52230936]
["bitfinex","SOLUSD",1770872931417,48.54,80.408,80.364,52.18]
["bitfinex","SOLUSD",1770872931418,0.50939321,80.389,80.364,52.18]
["bitfinex","SOLUSD",1770872931706,0.50939321,80.389,80.364,0.49671886]
["bitfinex","SOLUSD",1770872935306,0.50939321,80.389,80.365,12.44322777]
["bitfinex","SOLUSD",1770872935508,0.50939321,80.394,80.371,0.49671886]
["bitfinex","SOLUSD",1770872936294,12.43827506,80.397,80.371,0.49671886]
["bitfinex","SOLUSD",1770872937218,0.50939321,80.396,80.362,0.49671886]
["bitfinex","SOLUSD",1770872938818,0.50939321,80.394,80.364,0.49671886]
["bitfinex","SOLUSD",1770872939126,0.50939321,80.394,80.371,0.49671886]
["bitfinex","SOLUSD",1770872940220,48.54,80.408,80.38,3.81537115]
["bitfinex","SOLUSD",1770872940417,0.50939321,80.415,80.381,0.49671886]
["bitfinex","SOLUSD",1770872940624,3.81537115,80.4,80.381,0.49671886]
["bitfinex","SOLUSD",1770872940816,0.50939321,80.399,80.381,0.49671886]
["bitfinex","SOLUSD",1770872941512,0.50939321,80.399,80.376,12.93815722]
["bitfinex","SOLUSD",1770872942102,0.50939321,80.399,80.377,0.49671886]
["bitfinex","SOLUSD",1770872943323,0.50939321,80.397,80.365,0.49671886]
["bitfinex","SOLUSD",1770872943508,0.50939321,80.397,80.367,0.49671886]
["bitfinex","SOLUSD",1770872943819,0.50939321,80.397,80.371,0.49671886]
["bitfinex","SOLUSD",1770872944421,0.50939321,80.402,80.371,0.49671886]
["bitfinex","SOLUSD",1770872944925,12.43712301,80.405,80.381,0.49671886]
["bitfinex","SOLUSD",1770872945122,0.50939321,80.412,80.381,0.49671886]
["bitfinex","SOLUSD",1770872945323,0.50939321,80.425,80.401,0.49671886]
["bitfinex","SOLUSD",1770872946215,62.15135324,80.449,80.392,12.43904866]
["bitfinex","SOLUSD",1770872946216,0.50939321,80.432,80.411,0.49671886]
["bitfinex","SOLUSD",1770872946416,0.50939321,80.432,80.4,3.81537115]
["bitfinex","SOLUSD",1770872946613,0.50939321,80.432,80.401,0.49671886]
["bitfinex","SOLUSD",1770872947635,0.50939321,80.432,80.403,0.49671886]
["bitfinex","SOLUSD",1770872949329,0.50939321,80.438,80.411,0.49671886]
["bitfinex","SOLUSD",1770872949533,0.50939321,80.438,80.413,0.49671886]
["bitfinex","SOLUSD",1770872949914,0.50939321,80.436,80.413,0.49671886]
["bitfinex","SOLUSD",1770872950417,0.50939321,80.436,80.407,0.49671886]
["bitfinex","SOLUSD",1770872951424,0.50939321,80.436,80.409,0.49671886]
["bitfinex","SOLUSD",1770872951634,0.50939321,80.436,80.411,0.49671886]
["bitfinex","SOLUSD",1770872951929,12.94179204,80.435,80.411,0.49671886]
["bitfinex","SOLUSD",1770872952330,0.50939321,80.435,80.411,0.49671886]
["bitfinex","SOLUSD",1770872952527,0.50939321,80.435,80.408,12.43657347]
["bitfinex","SOLUSD",1770872952528,0.50939321,80.448,80.421,0.49671886]
["bitfinex","SOLUSD",1770872953831,0.50939321,80.446,80.421,0.49671886]
["bitfinex","SOLUSD",1770872955136,0.50939321,80.446,80.421,12.93119268]
["bitfinex","SOLUSD",1770872955336,0.50939321,80.446,80.422,0.49671886]
["bitfinex","SOLUSD",1770872956428,0.50939321,80.446,80.424,0.49671886]
["bitfinex","SOLUSD",1770872956631,0.50939321,80.444,80.418,0.49671886]
["bitfinex","SOLUSD",1770872958721,0.50939321,80.442,80.412,12.43581418]
["bitfinex","SOLUSD",1770872959116,0.50939321,80.442,80.413,0.49671886]
["bitfinex","SOLUSD",1770872963548,0.50939321,80.442,80.415,0.51166278]
["bitfinex","SOLUSD",1770872963740,0.51881878,80.44,80.415,0.51166278]
["bitfinex","SOLUSD",1770872964252,4.61729252,80.461,80.415,0.51166278]
["bitfinex","SOLUSD",1770872964552,2.47215037,100.51,80.414,12.43564553]
["bitfinex","SOLUSD",1770872964553,0.51881878,80.449,80.421,0.51166278]
["bitfinex","SOLUSD",1770872968435,0.51881878,80.447,80.421,0.51166278]
["bitfinex","SOLUSD",1770872968936,12.42714585,80.469,80.441,0.49775153]
["bitfinex","SOLUSD",1770872969944,0.51678152,80.475,80.441,0.49775153]
["bitfinex","SOLUSD",1770872969945,12.94310559,80.475,80.441,0.49775153]
["bitfinex","SOLUSD",1770872970144,12.42632407,80.475,80.451,0.49775153]
["bitfinex","SOLUSD",1770872970745,0.51678152,80.477,80.451,0.49775153]
["bitfinex","SOLUSD",1770872971734,0.51678152,80.469,80.445,12.9285552]
["bitfinex","SOLUSD",1770872971935,0.51678152,80.469,80.442,0.49775153]
["bitfinex","SOLUSD",1770872972949,0.51678152,80.469,80.444,0.49775153]
["bitfinex","SOLUSD",1770872973542,0.51678152,80.467,80.437,0.49775153]
["bitfinex","SOLUSD",1770872973863,0.51678152,80.459,80.436,12.43219163]
["bitfinex","SOLUSD",1770872975238,0.51678152,80.459,80.435,0.49775153]
["bitfinex","SOLUSD",1770872975982,0.51678152,80.459,80.42,3.81537115]
["bitfinex","SOLUSD",1770872975983,0.51678152,80.449,80.401,0.49775153]
["bitfinex","SOLUSD",1770872976264,0.51678152,80.439,80.411,0.49775153]
["bitfinex","SOLUSD",1770872979388,0.51678152,80.439,80.413,0.49775153]
["bitfinex","SOLUSD",1770872980278,0.51678152,80.437,80.413,0.49775153]
["bitfinex","SOLUSD",1770872980497,0.51678152,80.437,80.401,34.19752608]
["bitfinex","SOLUSD",1770872980785,0.51678152,80.437,80.34,1.24470998]
["bitfinex","SOLUSD",1770872980786,0.51678152,80.409,80.382,12.44047354]
["bitfinex","SOLUSD",1770872981086,4.33215267,80.4,80.382,12.44047354]
["bitfinex","SOLUSD",1770872981675,4.33215267,80.4,80.379,0.49775153]
["bitfinex","SOLUSD",1770872981676,3.81537115,80.4,80.379,0.49775153]
["bitfinex","SOLUSD",1770872981866,0.51678152,80.399,80.379,0.49775153]
["bitfinex","SOLUSD",1770872982063,0.51678152,80.399,80.36,3.81537115]
["bitfinex","SOLUSD",1770872982269,0.51678152,80.389,80.362,0.49775153]
["bitfinex","SOLUSD",1770872982580,0.51678152,80.389,80.352,22.04]
["bitfinex","SOLUSD",1770872982581,0.51678152,80.379,80.352,22.53775153]
["bitfinex","SOLUSD",1770872982782,0.51678152,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1770872982973,43.53287975,80.399,80.361,0.49775153]
["bitfinex","SOLUSD",1770872982974,0.51678152,80.399,80.361,0.49775153]
["bitfinex","SOLUSD",1770872983284,12.43703749,80.405,80.361,0.49775153]
["bitfinex","SOLUSD",1770872983285,3.81054746,80.39,80.361,0.49775153]
["bitfinex","SOLUSD",1770872983471,4.32732898,80.39,80.361,0.49775153]
["bitfinex","SOLUSD",1770872983787,4.32732898,80.39,80.363,0.49775153]
["bitfinex","SOLUSD",1770872984166,0.51678152,80.389,80.363,0.49775153]
["bitfinex","SOLUSD",1770872984686,0.51678152,80.388,80.363,0.49775153]
["bitfinex","SOLUSD",1770872984876,0.51678152,80.388,80.357,0.49775153]
["bitfinex","SOLUSD",1770872986892,0.51678152,80.386,80.356,12.44451015]
["bitfinex","SOLUSD",1770872987393,0.51678152,80.386,80.356,12.94226168]
["bitfinex","SOLUSD",1770872988073,0.51678152,80.379,80.356,0.49775153]
["bitfinex","SOLUSD",1770872989793,0.51678152,80.379,80.344,52.1]
["bitfinex","SOLUSD",1770872989970,0.51678152,80.359,80.335,0.49775153]
["bitfinex","SOLUSD",1770872990177,0.51678152,80.359,80.328,0.49775153]
["bitfinex","SOLUSD",1770872990690,43.54374275,80.379,80.324,0.50076532]
["bitfinex","SOLUSD",1770872990691,0.51678152,80.349,80.324,0.50076532]
["bitfinex","SOLUSD",1770872991582,0.51678152,80.349,80.324,12.95034452]
["bitfinex","SOLUSD",1770872994284,0.46487351,80.359,80.325,0.50076532]
["bitfinex","SOLUSD",1770872994679,0.46487351,80.358,80.327,0.50076532]
["bitfinex","SOLUSD",1770872995488,0.46487351,80.349,80.326,12.44926922]
["bitfinex","SOLUSD",1770872997298,0.46487351,80.349,80.32,0.2]
["bitfinex","SOLUSD",1770872997299,0.46487351,80.339,80.32,0.2]
["bitfinex","SOLUSD",1770872997503,43.56051176,80.348,80.32,0.2]
["bitfinex","SOLUSD",1770872997504,3.81054746,80.33,80.32,0.2]
["bitfinex","SOLUSD",1770872997801,0.46487351,80.332,80.32,0.2]
["bitfinex","SOLUSD",1770872997983,0.46487351,80.352,80.322,0.50076532]
["bitfinex","SOLUSD",1770872998188,0.46487351,80.349,80.322,0.50076532]
["bitfinex","SOLUSD",1770872999400,0.46487351,80.349,80.324,0.50076532]
["bitfinex","SOLUSD",1770873000502,4.61729252,80.365,80.324,0.50076532]
["bitfinex","SOLUSD",1770873000503,0.46487351,80.357,80.324,0.50076532]
["bitfinex","SOLUSD",1770873001403,0.46487351,80.355,80.324,0.50076532]
["bitfinex","SOLUSD",1770873002202,0.46487351,80.355,80.326,0.50076532]
["bitfinex","SOLUSD",1770873003017,0.46487351,80.349,80.326,0.50076532]
["bitfinex","SOLUSD",1770873003307,3.81054746,80.37,80.331,0.50076532]
["bitfinex","SOLUSD",1770873003490,0.46487351,80.369,80.341,0.50076532]
["bitfinex","SOLUSD",1770873003696,0.46487351,80.359,80.331,52.24]
["bitfinex","SOLUSD",1770873004298,0.46487351,80.359,80.322,0.50076532]
["bitfinex","SOLUSD",1770873004812,3.81054746,80.35,80.322,0.50076532]
["bitfinex","SOLUSD",1770873005110,0.46487351,80.349,80.322,0.50076532]
["bitfinex","SOLUSD",1770873005312,0.46487351,80.349,80.323,12.44973419]
["bitfinex","SOLUSD",1770873005515,0.46487351,80.349,80.324,0.50076532]
["bitfinex","SOLUSD",1770873007807,0.46487351,80.349,80.325,12.44942421]
["bitfinex","SOLUSD",1770873008897,0.46487351,80.349,80.321,43.57515468]
["bitfinex","SOLUSD",1770873009125,0.46487351,80.347,80.321,12.45004419]
["bitfinex","SOLUSD",1770873009619,0.46487351,80.347,80.322,0.50076532]
["bitfinex","SOLUSD",1770873009916,0.46487351,80.369,80.331,0.50076532]
["bitfinex","SOLUSD",1770873010130,0.46487351,80.359,80.331,0.50076532]
["bitfinex","SOLUSD",1770873010907,0.46487351,80.359,80.332,12.44833939]
["bitfinex","SOLUSD",1770873011093,0.46487351,80.359,80.333,0.50076532]
["bitfinex","SOLUSD",1770873011915,3.81054746,80.36,80.33,52.38]
["bitfinex","SOLUSD",1770873011916,0.46487351,80.357,80.33,52.38]
["bitfinex","SOLUSD",1770873012100,0.46487351,80.357,80.332,0.50076532]
["bitfinex","SOLUSD",1770873013104,0.46487351,80.357,80.334,0.50076532]
["bitfinex","SOLUSD",1770873013308,12.90748197,80.369,80.334,0.50076532]
["bitfinex","SOLUSD",1770873013497,0.46487351,80.368,80.334,0.50076532]
["bitfinex","SOLUSD",1770873014320,0.46487351,80.368,80.341,0.50076532]
["bitfinex","SOLUSD",1770873014917,0.46487351,80.378,80.351,0.50076532]
["bitfinex","SOLUSD",1770873015216,12.44137004,80.377,80.342,12.44678997]
["bitfinex","SOLUSD",1770873015424,0.46487351,80.376,80.343,0.50076532]
["bitfinex","SOLUSD",1770873016200,0.46487351,80.382,80.351,0.50076532]
["bitfinex","SOLUSD",1770873016418,0.46487351,80.382,80.353,0.50076532]
["bitfinex","SOLUSD",1770873016828,0.46487351,80.405,80.361,0.50076532]
["bitfinex","SOLUSD",1770873017130,0.46487351,80.399,80.371,0.50076532]
["bitfinex","SOLUSD",1770873017341,3.81054746,80.4,80.371,0.50076532]
["bitfinex","SOLUSD",1770873017342,0.46487351,80.397,80.371,0.50076532]
["bitfinex","SOLUSD",1770873018132,0.46487351,80.397,80.366,52.42]
["bitfinex","SOLUSD",1770873018133,0.46487351,80.389,80.366,52.42]
["bitfinex","SOLUSD",1770873018423,0.46487351,80.389,80.367,0.50076532]
["bitfinex","SOLUSD",1770873019536,0.46487351,80.389,80.367,12.94368343]
["bitfinex","SOLUSD",1770873019836,0.46487351,80.387,80.366,52.42]
["bitfinex","SOLUSD",1770873022008,0.48330842,80.385,80.359,12.44412322]
["bitfinex","SOLUSD",1770873024142,0.48330842,80.396,80.37,3.81054746]
["bitfinex","SOLUSD",1770873024318,0.48330842,80.396,80.359,12.44412322]
["bitfinex","SOLUSD",1770873024319,0.48330842,80.396,80.371,0.50775221]
["bitfinex","SOLUSD",1770873024635,0.48330842,80.395,80.371,0.50775221]
["bitfinex","SOLUSD",1770873024809,0.48330842,80.395,80.361,0.50775221]
["bitfinex","SOLUSD",1770873027523,0.48330842,80.395,80.363,0.50775221]
["bitfinex","SOLUSD",1770873027744,0.48330842,80.395,80.371,0.50775221]
["bitfinex","SOLUSD",1770873028429,0.48330842,80.406,80.371,0.50775221]
["bitfinex","SOLUSD",1770873028737,0.48330842,80.406,80.381,0.50775221]
["bitfinex","SOLUSD",1770873031034,31.08713092,80.42,80.354,0.48881926]
["bitfinex","SOLUSD",1770873031035,0.46454259,80.389,80.354,0.48881926]
["bitfinex","SOLUSD",1770873031224,0.46454259,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1770873032532,0.46454259,80.379,80.353,12.93390531]
["bitfinex","SOLUSD",1770873032930,0.46454259,80.379,80.354,0.48881926]
["bitfinex","SOLUSD",1770873033125,0.46454259,80.379,80.35,3.81054746]
["bitfinex","SOLUSD",1770873033319,0.46454259,80.379,80.352,0.48881926]
["bitfinex","SOLUSD",1770873034427,0.46454259,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1770873034736,0.46454259,80.379,80.354,0.48881926]
["bitfinex","SOLUSD",1770873037854,0.46454259,80.379,80.355,12.4447763]
["bitfinex","SOLUSD",1770873038932,0.46454259,80.379,80.356,0.48881926]
["bitfinex","SOLUSD",1770873039938,0.46454259,80.379,80.351,0.48881926]
["bitfinex","SOLUSD",1770873041459,0.46454259,80.379,80.354,12.93363061]
["bitfinex","SOLUSD",1770873043055,0.46454259,80.379,80.356,12.44462143]
["bitfinex","SOLUSD",1770873043847,0.46454259,80.379,80.357,0.48881926]
["bitfinex","SOLUSD",1770873045156,0.46454259,80.379,80.358,12.4443117]
["bitfinex","SOLUSD",1770873046832,0.46454259,80.379,80.358,0.48881926]
["bitfinex","SOLUSD",1770873047955,0.46454259,80.379,80.354,0.48881926]
["bitfinex","SOLUSD",1770873049549,0.46454259,80.379,80.348,52.5]
["bitfinex","SOLUSD",1770873049756,0.46454259,80.369,80.348,52.5]
["bitfinex","SOLUSD",1770873050141,0.46454259,80.369,80.348,64.94579499]
["bitfinex","SOLUSD",1770873051045,0.46454259,80.369,80.35,12.44555071]
["bitfinex","SOLUSD",1770873051850,0.46672621,80.367,80.332,0.46736423]
["bitfinex","SOLUSD",1770873053060,0.46672621,80.365,80.334,0.46736423]
["bitfinex","SOLUSD",1770873053242,0.46672621,80.365,80.333,12.44818443]
["bitfinex","SOLUSD",1770873053243,0.46672621,80.365,80.341,0.46736423]
["bitfinex","SOLUSD",1770873056763,0.46672621,80.365,80.342,12.44678997]
["bitfinex","SOLUSD",1770873059640,0.46672621,80.365,80.342,12.9141542]
["bitfinex","SOLUSD",1770873060140,0.46672621,80.363,80.336,0.46736423]
["bitfinex","SOLUSD",1770873060341,0.46672621,80.363,80.333,12.44808871]
["bitfinex","SOLUSD",1770873060755,0.46672621,80.359,80.333,12.44808871]
["bitfinex","SOLUSD",1770873061269,0.46672621,80.347,80.321,12.45004419]
["bitfinex","SOLUSD",1770873061972,0.46672621,80.339,80.314,52.58]
["bitfinex","SOLUSD",1770873062351,0.46672621,80.339,80.31,0.2]
["bitfinex","SOLUSD",1770873063360,0.46672621,80.337,80.31,0.2]
["bitfinex","SOLUSD",1770873063579,0.46672621,80.329,80.31,0.2]
["bitfinex","SOLUSD",1770873064241,0.46672621,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770873064444,0.46672621,80.309,80.3,0.2]
["bitfinex","SOLUSD",1770873065567,0.46672621,80.317,80.3,0.66736423]
["bitfinex","SOLUSD",1770873065747,0.46672621,80.329,80.301,0.46736423]
["bitfinex","SOLUSD",1770873066462,0.46672621,80.319,80.3,0.2]
["bitfinex","SOLUSD",1770873066686,0.46672621,80.319,80.273,7.11363533]
["bitfinex","SOLUSD",1770873066687,3.81107721,80.31,80.273,7.11363533]
["bitfinex","SOLUSD",1770873066845,0.46672621,80.309,80.275,0.46736423]
["bitfinex","SOLUSD",1770873067047,0.46672621,80.309,80.281,0.46736423]
["bitfinex","SOLUSD",1770873067246,3.81107721,80.32,80.281,0.46736423]
["bitfinex","SOLUSD",1770873067468,0.46672621,80.319,80.281,0.46736423]
["bitfinex","SOLUSD",1770873067769,0.46672621,80.317,80.283,0.46736423]
["bitfinex","SOLUSD",1770873067970,0.46672621,80.309,80.277,0.46736423]
["bitfinex","SOLUSD",1770873068693,43.57678228,80.318,80.273,7.11363533]
["bitfinex","SOLUSD",1770873068694,0.46672621,80.299,80.273,7.11363533]
["bitfinex","SOLUSD",1770873068850,0.46672621,80.289,80.273,7.11363533]
["bitfinex","SOLUSD",1770873069360,0.46672621,80.289,80.158,49.90142775]
["bitfinex","SOLUSD",1770873069361,0.46672621,80.279,80.249,0.46736423]
["bitfinex","SOLUSD",1770873069563,0.46672621,80.279,80.251,0.46736423]
["bitfinex","SOLUSD",1770873069749,0.46672621,80.279,80.251,12.92814523]
["bitfinex","SOLUSD",1770873069944,0.46672621,80.279,80.252,0.46736423]
["bitfinex","SOLUSD",1770873070164,12.45671292,80.278,80.252,0.46736423]
["bitfinex","SOLUSD",1770873070953,12.45671292,80.278,80.253,0.46736423]
["bitfinex","SOLUSD",1770873071159,12.92343913,80.278,80.253,0.46736423]
["bitfinex","SOLUSD",1770873071360,0.46672621,80.277,80.253,0.46736423]
["bitfinex","SOLUSD",1770873071859,0.46672621,80.275,80.253,0.46736423]
["bitfinex","SOLUSD",1770873072160,0.46672621,80.275,80.242,0.46736423]
["bitfinex","SOLUSD",1770873072367,0.46672621,80.259,80.24,0.2]
["bitfinex","SOLUSD",1770873072978,43.59958143,80.276,80.217,0.46736423]
["bitfinex","SOLUSD",1770873072979,0.46672621,80.249,80.217,0.46736423]
["bitfinex","SOLUSD",1770873073154,0.44363855,80.272,80.221,0.46736423]
["bitfinex","SOLUSD",1770873073348,52.03729252,80.273,80.221,0.46736423]
["bitfinex","SOLUSD",1770873073349,3.81107721,80.26,80.23,3.81107721]
["bitfinex","SOLUSD",1770873073554,4.25471576,80.27,80.231,0.46736423]
["bitfinex","SOLUSD",1770873073776,0.44363855,80.269,80.231,0.46736423]
["bitfinex","SOLUSD",1770873074072,0.44363855,80.269,80.233,0.46736423]
["bitfinex","SOLUSD",1770873075359,12.45826481,80.268,80.233,0.46736423]
["bitfinex","SOLUSD",1770873075566,0.44392633,80.267,80.233,0.46736423]
["bitfinex","SOLUSD",1770873076557,0.44407065,80.259,80.227,0.46736423]
["bitfinex","SOLUSD",1770873078074,3.81107721,80.25,80.227,0.46736423]
["bitfinex","SOLUSD",1770873078677,3.81107721,80.25,80.222,0.46736423]
["bitfinex","SOLUSD",1770873079272,3.81107721,80.27,80.241,0.46736423]
["bitfinex","SOLUSD",1770873079471,0.4444925,80.268,80.241,0.46736423]
["bitfinex","SOLUSD",1770873079674,3.81107721,80.26,80.241,0.46736423]
["bitfinex","SOLUSD",1770873080570,31.14209539,80.278,80.241,0.46736423]
["bitfinex","SOLUSD",1770873080571,3.81107721,80.27,80.241,0.46736423]
["bitfinex","SOLUSD",1770873080770,0.44476269,80.269,80.242,0.49131759]
["bitfinex","SOLUSD",1770873080971,0.44476269,80.265,80.221,0.49131759]
["bitfinex","SOLUSD",1770873081177,4.2558399,80.26,80.221,0.49131759]
["bitfinex","SOLUSD",1770873081377,3.81107721,80.26,80.221,0.49131759]
["bitfinex","SOLUSD",1770873081677,3.81107721,80.26,80.231,0.49131759]
["bitfinex","SOLUSD",1770873082475,3.81107721,80.27,80.231,0.49131759]
["bitfinex","SOLUSD",1770873082863,3.81107721,80.26,80.233,0.49131759]
["bitfinex","SOLUSD",1770873083065,0.44502996,80.268,80.233,0.49131759]
["bitfinex","SOLUSD",1770873083986,4.25624549,80.28,80.241,0.49131759]
["bitfinex","SOLUSD",1770873084571,12.45612974,80.282,80.25,3.81107721]
["bitfinex","SOLUSD",1770873084880,12.45612974,80.282,80.251,0.49131759]
["bitfinex","SOLUSD",1770873084881,3.81107721,80.27,80.251,0.49131759]
["bitfinex","SOLUSD",1770873085385,0.4452977,80.276,80.251,0.49131759]
["bitfinex","SOLUSD",1770873086577,3.81107721,80.27,80.251,0.49131759]
["bitfinex","SOLUSD",1770873087279,16.26759121,80.28,80.251,0.49131759]
["bitfinex","SOLUSD",1770873087476,47.4,80.286,80.252,0.49131759]
["bitfinex","SOLUSD",1770873087680,3.81107721,80.29,80.252,0.49131759]
["bitfinex","SOLUSD",1770873087879,0.44568518,80.269,80.231,0.49131759]
["bitfinex","SOLUSD",1770873088658,0.44592319,80.259,80.233,0.47410479]
["bitfinex","SOLUSD",1770873088865,0.44592319,80.249,80.225,12.46487584]
["bitfinex","SOLUSD",1770873089160,3.81107721,80.24,80.211,0.47410479]
["bitfinex","SOLUSD",1770873089390,3.81107721,80.25,80.211,0.47410479]
["bitfinex","SOLUSD",1770873089563,47.44,80.259,80.221,0.47410479]
["bitfinex","SOLUSD",1770873090473,0.44616488,80.267,80.231,0.47410479]
["bitfinex","SOLUSD",1770873090678,0.44616488,80.267,80.233,0.47410479]
["bitfinex","SOLUSD",1770873090868,3.81107721,80.26,80.233,0.47410479]
["bitfinex","SOLUSD",1770873091263,47.44,80.277,80.251,0.47410479]
["bitfinex","SOLUSD",1770873091264,12.45702326,80.276,80.251,0.47410479]
["bitfinex","SOLUSD",1770873091482,12.90330394,80.276,80.251,0.47410479]
["bitfinex","SOLUSD",1770873092074,12.45702326,80.276,80.251,0.47410479]
["bitfinex","SOLUSD",1770873092477,47.44,80.277,80.252,0.47410479]
["bitfinex","SOLUSD",1770873092786,12.45639702,80.281,80.252,0.47410479]
["bitfinex","SOLUSD",1770873093083,12.45655775,80.279,80.252,0.47410479]
["bitfinex","SOLUSD",1770873093604,12.45655775,80.279,80.252,12.93485343]
["bitfinex","SOLUSD",1770873093789,12.45655775,80.279,80.253,0.47410479]
["bitfinex","SOLUSD",1770873094280,0.44640423,80.289,80.253,0.47410479]
["bitfinex","SOLUSD",1770873094492,12.45559423,80.286,80.255,0.47410479]
["bitfinex","SOLUSD",1770873095085,3.81107721,80.29,80.255,0.47410479]
["bitfinex","SOLUSD",1770873095277,0.44674584,80.269,80.235,0.47410479]
["bitfinex","SOLUSD",1770873095480,43.592522,80.289,80.235,0.47410479]
["bitfinex","SOLUSD",1770873095481,3.81107721,80.26,80.235,0.47410479]
["bitfinex","SOLUSD",1770873095869,0.44674584,80.259,80.235,0.47410479]
["bitfinex","SOLUSD",1770873096387,0.44674584,80.259,80.236,12.46323346]
["bitfinex","SOLUSD",1770873096775,0.44674584,80.259,80.237,0.47410479]
["bitfinex","SOLUSD",1770873099688,3.81107721,80.26,80.239,0.47410479]
["bitfinex","SOLUSD",1770873100190,3.81107721,80.26,64.469,17.12349605]
["bitfinex","SOLUSD",1770873100191,0.44718068,80.258,80.221,0.47410479]
["bitfinex","SOLUSD",1770873101103,0.44729335,80.249,80.221,0.47410479]
["bitfinex","SOLUSD",1770873101285,0.44729335,80.248,80.221,12.46556387]
["bitfinex","SOLUSD",1770873101871,0.44729335,80.248,80.222,0.47410479]
["bitfinex","SOLUSD",1770873102893,0.44750032,80.249,80.223,12.4652531]
["bitfinex","SOLUSD",1770873103194,0.44750032,80.249,80.224,0.47410479]
["bitfinex","SOLUSD",1770873103389,0.44760174,80.239,80.205,31.17004921]
["bitfinex","SOLUSD",1770873103573,0.44760174,80.239,80.205,31.644154]
["bitfinex","SOLUSD",1770873103767,0.44760174,80.239,80.206,0.47410479]
["bitfinex","SOLUSD",1770873103966,0.44760174,80.229,80.206,0.47410479]
["bitfinex","SOLUSD",1770873105380,0.44760174,80.229,80.206,12.94189158]
["bitfinex","SOLUSD",1770873105578,0.44760174,80.229,80.207,0.47410479]
["bitfinex","SOLUSD",1770873107394,0.44760174,80.229,80.2,0.47410479]
["bitfinex","SOLUSD",1770873108293,0.44760174,80.229,80.201,0.47410479]
["bitfinex","SOLUSD",1770873108500,4.27200883,80.24,80.201,0.47410479]
["bitfinex","SOLUSD",1770873108678,0.44810331,80.239,80.201,0.47410479]
["bitfinex","SOLUSD",1770873109201,0.44810331,80.239,80.211,0.47410479]
["bitfinex","SOLUSD",1770873109381,0.44810331,80.239,80.201,0.47410479]
["bitfinex","SOLUSD",1770873109577,0.44810331,80.239,80.203,0.47410479]
["bitfinex","SOLUSD",1770873111796,0.44810331,80.239,80.204,12.46820607]
["bitfinex","SOLUSD",1770873111997,0.44810331,80.239,80.205,0.50581699]
["bitfinex","SOLUSD",1770873112207,0.44857818,80.237,80.205,0.50581699]
["bitfinex","SOLUSD",1770873112494,4.2724837,80.23,80.205,0.50581699]
["bitfinex","SOLUSD",1770873112796,0.44857818,80.229,80.205,0.50581699]
["bitfinex","SOLUSD",1770873113000,0.44857818,80.237,80.205,0.50581699]
["bitfinex","SOLUSD",1770873113300,0.44867141,80.28,80.221,0.50581699]
["bitfinex","SOLUSD",1770873113487,0.44867141,80.28,80.204,43.63872125]
["bitfinex","SOLUSD",1770873113488,3.82390552,80.27,80.231,0.50581699]
["bitfinex","SOLUSD",1770873113797,0.44867141,80.269,80.231,0.50581699]
["bitfinex","SOLUSD",1770873113995,0.44867141,80.267,80.233,0.50581699]
["bitfinex","SOLUSD",1770873114384,0.4487589,80.259,80.233,0.50581699]
["bitfinex","SOLUSD",1770873115302,0.4487589,80.259,80.234,12.46354413]
["bitfinex","SOLUSD",1770873117808,0.44901867,80.257,80.229,0.50581699]
["bitfinex","SOLUSD",1770873118014,3.82390552,80.25,80.229,0.50581699]
["bitfinex","SOLUSD",1770873118598,3.82390552,80.25,80.228,12.46447624]
["bitfinex","SOLUSD",1770873118599,3.82390552,80.24,80.224,12.46507096]
["bitfinex","SOLUSD",1770873119007,0.44911142,80.249,80.225,0.50581699]
["bitfinex","SOLUSD",1770873120513,3.82390552,80.24,80.221,0.50581699]
["bitfinex","SOLUSD",1770873120807,0.44928239,80.247,80.221,0.50581699]
["bitfinex","SOLUSD",1770873121311,3.82390552,80.24,80.221,0.50581699]
["bitfinex","SOLUSD",1770873121493,0.44936648,80.239,80.22,52.7]
["bitfinex","SOLUSD",1770873121899,0.44936648,80.239,80.221,12.46556387]
["bitfinex","SOLUSD",1770873122712,0.44936648,80.239,80.217,12.46616346]
["bitfinex","SOLUSD",1770873122892,3.82390552,80.24,80.218,0.50581699]
["bitfinex","SOLUSD",1770873124695,3.82390552,80.24,80.219,12.46587466]
["bitfinex","SOLUSD",1770873125020,3.82390552,80.24,80.22,0.50581699]
["bitfinex","SOLUSD",1770873125204,3.82390552,80.25,80.22,0.50581699]
["bitfinex","SOLUSD",1770873125389,3.82390552,80.24,80.22,0.50581699]
["bitfinex","SOLUSD",1770873127020,3.82390552,80.24,80.222,0.50581699]
["bitfinex","SOLUSD",1770873128110,3.82390552,80.24,80.224,0.50581699]
["bitfinex","SOLUSD",1770873131515,3.82390552,80.23,80.215,0.50581699]
["bitfinex","SOLUSD",1770873131900,3.82390552,80.23,80.198,0.50581699]
["bitfinex","SOLUSD",1770873131901,0.45014406,80.229,80.198,0.50581699]
["bitfinex","SOLUSD",1770873132208,3.82390552,80.22,80.198,0.50581699]
["bitfinex","SOLUSD",1770873132711,3.82390552,80.22,80.2,0.50581699]
["bitfinex","SOLUSD",1770873133712,0.45014406,80.229,80.201,0.50581699]
["bitfinex","SOLUSD",1770873134217,3.82390552,80.23,80.201,0.50581699]
["bitfinex","SOLUSD",1770873134914,3.82390552,80.24,80.203,0.50581699]
["bitfinex","SOLUSD",1770873135106,3.82390552,80.24,80.205,0.50581699]
["bitfinex","SOLUSD",1770873135303,3.82390552,80.25,80.205,0.50581699]
["bitfinex","SOLUSD",1770873136515,0.45050062,80.249,80.207,0.50581699]
["bitfinex","SOLUSD",1770873136819,3.82390552,80.24,80.207,0.50581699]
["bitfinex","SOLUSD",1770873137314,0.45056873,80.239,80.207,0.50581699]
["bitfinex","SOLUSD",1770873137917,0.45056873,80.239,80.18,8.44119804]
["bitfinex","SOLUSD",1770873137918,3.82390552,80.23,80.205,0.50581699]
["bitfinex","SOLUSD",1770873138925,3.82390552,80.23,80.206,0.50581699]
["bitfinex","SOLUSD",1770873140926,3.82390552,80.23,80.207,12.46773972]
["bitfinex","SOLUSD",1770873141103,3.82390552,80.23,80.208,0.4971616]
["bitfinex","SOLUSD",1770873142402,0.45096206,80.229,80.208,0.4971616]
["bitfinex","SOLUSD",1770873144227,3.82390552,80.22,80.207,12.46773972]
["bitfinex","SOLUSD",1770873144428,4.27442313,80.22,80.207,12.46773972]
["bitfinex","SOLUSD",1770873144625,3.82390552,80.22,80.207,12.46773972]
["bitfinex","SOLUSD",1770873145125,3.82390552,80.22,80.202,0.4971616]
["bitfinex","SOLUSD",1770873145311,3.82390552,80.22,80.203,0.4971616]
["bitfinex","SOLUSD",1770873145512,0.45029921,80.219,80.202,12.46842812]
["bitfinex","SOLUSD",1770873146116,0.45029921,80.219,80.202,12.96558972]
["bitfinex","SOLUSD",1770873146319,3.82390552,80.22,80.203,0.4971616]
["bitfinex","SOLUSD",1770873147319,3.82390552,80.22,80.204,12.46820607]
["bitfinex","SOLUSD",1770873148426,4.27356445,80.21,80.196,12.46944984]
["bitfinex","SOLUSD",1770873148938,0.44945039,80.216,80.197,0.46748789]
["bitfinex","SOLUSD",1770873149349,0.44924425,80.209,80.175,0.46748789]
["bitfinex","SOLUSD",1770873149509,3.82390552,80.22,80.175,0.46748789]
["bitfinex","SOLUSD",1770873149712,3.82390552,80.22,80.174,31.1818114]
["bitfinex","SOLUSD",1770873149713,3.82390552,80.22,80.174,26.64929929]
["bitfinex","SOLUSD",1770873150128,3.82390552,80.21,80.174,26.64929929]
["bitfinex","SOLUSD",1770873150331,0.47305222,80.209,80.174,26.64929929]
["bitfinex","SOLUSD",1770873150919,3.82390552,80.2,80.174,26.64929929]
["bitfinex","SOLUSD",1770873151136,0.47305222,80.199,80.174,26.64929929]
["bitfinex","SOLUSD",1770873151530,0.47305222,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770873151840,0.47305222,80.199,80.172,0.46748789]
["bitfinex","SOLUSD",1770873152032,3.82390552,80.19,80.172,0.46748789]
["bitfinex","SOLUSD",1770873152711,0.47305222,80.194,80.172,0.46748789]
["bitfinex","SOLUSD",1770873153529,0.47305222,80.194,80.174,0.46748789]
["bitfinex","SOLUSD",1770873153932,0.47305222,80.189,80.169,12.47358016]
["bitfinex","SOLUSD",1770873154334,3.82390552,80.18,80.169,12.47358016]
["bitfinex","SOLUSD",1770873154621,0.47305222,80.189,80.169,12.47358016]
["bitfinex","SOLUSD",1770873154840,0.47305222,80.179,80.169,12.47358016]
["bitfinex","SOLUSD",1770873155239,0.47305222,80.179,80.16,12.4750499]
["bitfinex","SOLUSD",1770873155416,3.82390552,80.18,80.161,0.46748789]
["bitfinex","SOLUSD",1770873155622,3.82390552,80.19,80.162,0.46748789]
["bitfinex","SOLUSD",1770873156525,4.29695774,80.19,80.162,0.46748789]
["bitfinex","SOLUSD",1770873156730,0.47305222,80.189,80.162,0.46748789]
["bitfinex","SOLUSD",1770873157538,0.47305222,80.189,80.164,0.46748789]
["bitfinex","SOLUSD",1770873158344,0.47305222,80.198,80.164,0.46748789]
["bitfinex","SOLUSD",1770873160257,0.47305222,80.189,80.166,0.46748789]
["bitfinex","SOLUSD",1770873161432,0.47305222,80.189,80.165,12.47427181]
["bitfinex","SOLUSD",1770873162042,0.47305222,80.179,80.159,0.2510814]
["bitfinex","SOLUSD",1770873162243,0.47305222,80.169,80.159,0.2510814]
["bitfinex","SOLUSD",1770873162651,0.47305222,80.179,80.16,12.4750499]
["bitfinex","SOLUSD",1770873162851,3.82390552,80.18,80.161,0.46748789]
["bitfinex","SOLUSD",1770873163359,0.47305222,80.169,80.159,0.2510814]
["bitfinex","SOLUSD",1770873164458,0.47305222,80.193,80.141,0.46748789]
["bitfinex","SOLUSD",1770873164766,0.47305222,80.176,80.141,0.46748789]
["bitfinex","SOLUSD",1770873165261,0.47305222,80.169,80.142,0.46748789]
["bitfinex","SOLUSD",1770873165474,0.47305222,80.169,80.14,0.2]
["bitfinex","SOLUSD",1770873165764,3.83121338,80.17,80.141,0.46748789]
["bitfinex","SOLUSD",1770873165927,0.47305222,80.169,80.141,0.46748789]
["bitfinex","SOLUSD",1770873166333,2.0,99.5,80.14,12.67809463]
["bitfinex","SOLUSD",1770873166334,3.83121338,80.19,80.151,0.46748789]
["bitfinex","SOLUSD",1770873166560,3.83121338,80.19,80.153,0.46748789]
["bitfinex","SOLUSD",1770873167261,0.47305222,80.19,80.153,0.46748789]
["bitfinex","SOLUSD",1770873167434,0.47305222,80.205,80.161,0.46748789]
["bitfinex","SOLUSD",1770873167634,0.47305222,80.205,80.163,0.46748789]
["bitfinex","SOLUSD",1770873168352,0.47305222,80.205,80.173,0.46748789]
["bitfinex","SOLUSD",1770873168684,0.47305222,80.216,80.173,0.46748789]
["bitfinex","SOLUSD",1770873169153,0.47305222,80.215,80.173,0.46748789]
["bitfinex","SOLUSD",1770873169739,3.83121338,80.21,80.173,0.46748789]
["bitfinex","SOLUSD",1770873169944,0.47305222,80.209,80.173,0.46748789]
["bitfinex","SOLUSD",1770873170456,0.47305222,80.209,80.175,0.46748789]
["bitfinex","SOLUSD",1770873170958,0.47305222,80.209,80.177,0.46667974]
["bitfinex","SOLUSD",1770873173362,12.46634087,80.216,80.179,0.46667974]
["bitfinex","SOLUSD",1770873173745,0.4576338,80.215,80.179,0.46667974]
["bitfinex","SOLUSD",1770873173948,0.4576338,80.215,80.181,0.46667974]
["bitfinex","SOLUSD",1770873174152,0.4576338,80.209,80.181,0.46667974]
["bitfinex","SOLUSD",1770873175843,0.4576338,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1770873177746,0.4576338,80.209,80.183,0.46667974]
["bitfinex","SOLUSD",1770873179763,0.4576338,80.209,80.184,12.47131597]
["bitfinex","SOLUSD",1770873181861,0.4576338,80.209,80.179,0.46667974]
["bitfinex","SOLUSD",1770873184267,0.4576338,80.229,80.191,0.46667974]
["bitfinex","SOLUSD",1770873184472,3.93121338,80.28,80.18,43.65178347]
["bitfinex","SOLUSD",1770873184473,0.4576338,80.236,80.201,0.46667974]
["bitfinex","SOLUSD",1770873185277,0.4576338,80.219,80.193,0.46667974]
["bitfinex","SOLUSD",1770873186543,3.83121338,80.22,80.195,0.46667974]
["bitfinex","SOLUSD",1770873186757,4.28884718,80.22,80.195,0.46667974]
["bitfinex","SOLUSD",1770873187066,0.4576338,80.219,80.195,0.46667974]
["bitfinex","SOLUSD",1770873187368,0.4576338,80.218,80.195,0.46667974]
["bitfinex","SOLUSD",1770873189052,0.4576338,80.218,80.181,53.3]
["bitfinex","SOLUSD",1770873189053,0.4576338,80.209,80.189,0.46667974]
["bitfinex","SOLUSD",1770873189365,0.4576338,80.209,80.182,12.93830678]
["bitfinex","SOLUSD",1770873189761,0.4576338,80.209,80.183,0.46667974]
["bitfinex","SOLUSD",1770873191474,0.4576338,80.207,80.185,0.46667974]
["bitfinex","SOLUSD",1770873193168,0.4576338,80.207,80.173,53.76667974]
["bitfinex","SOLUSD",1770873193356,4.61729252,80.237,80.174,12.93955124]
["bitfinex","SOLUSD",1770873193357,0.4576338,80.199,80.174,12.93955124]
["bitfinex","SOLUSD",1770873193561,0.4576338,80.199,80.175,0.46667974]
["bitfinex","SOLUSD",1770873193862,0.4576338,80.199,80.17,12.4734413]
["bitfinex","SOLUSD",1770873194176,0.4576338,80.199,80.12,5.36086188]
["bitfinex","SOLUSD",1770873194380,3.83121338,80.15,80.129,0.46667974]
["bitfinex","SOLUSD",1770873194686,3.83121338,80.15,80.089,62.42999586]
["bitfinex","SOLUSD",1770873194687,0.4576338,80.149,80.117,12.48160979]
["bitfinex","SOLUSD",1770873194882,3.83121338,80.14,80.117,12.48160979]
["bitfinex","SOLUSD",1770873195083,3.83121338,80.14,80.116,0.46667974]
["bitfinex","SOLUSD",1770873195257,0.4576338,80.143,80.122,0.46667974]
["bitfinex","SOLUSD",1770873195657,0.4576338,80.143,80.117,12.48172752]
["bitfinex","SOLUSD",1770873195658,4.28884718,80.16,80.131,0.46667974]
["bitfinex","SOLUSD",1770873196265,3.83121338,80.15,80.131,0.46667974]
["bitfinex","SOLUSD",1770873197282,0.4576338,80.159,80.131,0.46667974]
["bitfinex","SOLUSD",1770873198068,3.83121338,80.15,80.131,0.46667974]
["bitfinex","SOLUSD",1770873198871,0.4576338,80.149,80.115,0.46667974]
["bitfinex","SOLUSD",1770873199074,3.83121338,80.15,80.091,0.46667974]
["bitfinex","SOLUSD",1770873199075,0.4576338,80.139,80.091,0.46667974]
["bitfinex","SOLUSD",1770873199390,0.4576338,80.099,80.068,0.46667974]
["bitfinex","SOLUSD",1770873199588,3.83121338,80.12,80.068,0.46667974]
["bitfinex","SOLUSD",1770873199589,3.83121338,80.09,80.068,0.46667974]
["bitfinex","SOLUSD",1770873199886,0.4576338,80.099,80.06,3.83121338]
["bitfinex","SOLUSD",1770873200187,3.83121338,80.09,80.067,0.46667974]
["bitfinex","SOLUSD",1770873200682,17.44,80.105,80.056,31.2280988]
["bitfinex","SOLUSD",1770873200683,17.44,80.105,80.075,12.95497196]
["bitfinex","SOLUSD",1770873200889,3.83121338,80.11,80.076,0.47637444]
["bitfinex","SOLUSD",1770873201068,3.83121338,80.12,80.081,0.47637444]
["bitfinex","SOLUSD",1770873201263,4.61729252,80.133,80.075,43.70902278]
["bitfinex","SOLUSD",1770873201264,3.83121338,80.13,80.091,0.47637444]
["bitfinex","SOLUSD",1770873201460,0.49990829,80.119,80.091,0.47637444]
["bitfinex","SOLUSD",1770873201688,3.83121338,80.11,80.091,0.47637444]
["bitfinex","SOLUSD",1770873203086,0.49990829,80.099,80.043,12.49314991]
["bitfinex","SOLUSD",1770873203288,3.83121338,80.08,80.043,12.49314991]
["bitfinex","SOLUSD",1770873203770,0.49990829,80.114,80.05,3.83121338]
["bitfinex","SOLUSD",1770873203971,4.61729252,80.115,80.05,3.83121338]
["bitfinex","SOLUSD",1770873203972,3.83121338,80.09,80.05,20.98]
["bitfinex","SOLUSD",1770873204278,3.83121338,80.09,80.051,12.49203632]
["bitfinex","SOLUSD",1770873204974,10.28532527,80.08,80.052,0.47637444]
["bitfinex","SOLUSD",1770873205167,0.49990829,80.089,80.052,0.47637444]
["bitfinex","SOLUSD",1770873205168,0.49990829,80.082,80.052,0.47637444]
["bitfinex","SOLUSD",1770873205388,0.49990829,80.079,80.052,0.47637444]
["bitfinex","SOLUSD",1770873205771,10.28532527,80.07,80.045,0.47637444]
["bitfinex","SOLUSD",1770873206285,10.28532527,80.07,80.044,12.49309977]
["bitfinex","SOLUSD",1770873206286,10.28532527,80.08,80.047,0.47637444]
["bitfinex","SOLUSD",1770873207485,10.28532527,80.08,80.049,0.47637444]
["bitfinex","SOLUSD",1770873208070,0.49990829,80.097,80.061,0.47637444]
["bitfinex","SOLUSD",1770873208978,10.28532527,80.09,80.061,0.47637444]
["bitfinex","SOLUSD",1770873209178,10.28532527,80.09,80.05,10.28532527]
["bitfinex","SOLUSD",1770873209179,0.49579453,80.079,80.051,0.50274678]
["bitfinex","SOLUSD",1770873209774,0.49579453,80.069,80.031,0.50274678]
["bitfinex","SOLUSD",1770873210673,10.28532527,80.06,80.031,0.50274678]
["bitfinex","SOLUSD",1770873210872,0.49579453,80.068,80.031,0.50274678]
["bitfinex","SOLUSD",1770873211372,10.28532527,80.07,80.031,0.50274678]
["bitfinex","SOLUSD",1770873211892,0.49579453,80.077,80.04,10.28532527]
["bitfinex","SOLUSD",1770873212087,0.49579453,80.086,80.041,0.50274678]
["bitfinex","SOLUSD",1770873212273,10.7811198,80.08,80.041,0.50274678]
["bitfinex","SOLUSD",1770873212675,0.49579453,80.079,80.041,0.50274678]
["bitfinex","SOLUSD",1770873213092,0.49579453,80.071,80.041,0.50274678]
["bitfinex","SOLUSD",1770873213597,0.49579453,80.069,80.041,0.50274678]
["bitfinex","SOLUSD",1770873213984,0.49579453,80.069,80.043,0.50274678]
["bitfinex","SOLUSD",1770873214980,0.49579453,80.079,80.043,0.50274678]
["bitfinex","SOLUSD",1770873219101,0.49579453,80.089,80.051,0.50274678]
["bitfinex","SOLUSD",1770873220880,0.49579453,80.089,80.052,12.49188027]
["bitfinex","SOLUSD",1770873221087,0.49579453,80.072,80.036,0.50274678]
["bitfinex","SOLUSD",1770873221298,0.49579453,80.072,80.041,0.50274678]
["bitfinex","SOLUSD",1770873222784,0.49579453,80.069,80.041,0.50274678]
["bitfinex","SOLUSD",1770873223903,0.49579453,80.069,80.042,12.49344094]
["bitfinex","SOLUSD",1770873224108,0.49579453,80.069,80.043,0.50274678]
["bitfinex","SOLUSD",1770873224897,0.49579453,80.069,80.045,0.50274678]
["bitfinex","SOLUSD",1770873226903,0.49579453,80.069,80.044,12.49312877]
["bitfinex","SOLUSD",1770873226904,0.49579453,80.069,80.046,12.49281663]
["bitfinex","SOLUSD",1770873227100,0.49579453,80.069,80.047,0.50274678]
["bitfinex","SOLUSD",1770873229194,0.49579453,80.069,80.008,0.50274678]
["bitfinex","SOLUSD",1770873229388,3.84049375,80.04,80.013,0.50274678]
["bitfinex","SOLUSD",1770873229709,0.49579453,80.039,79.997,0.50274678]
["bitfinex","SOLUSD",1770873229905,3.84049375,80.04,79.997,0.50274678]
["bitfinex","SOLUSD",1770873229906,3.84049375,80.02,79.997,0.50274678]
["bitfinex","SOLUSD",1770873230094,0.49579453,80.019,79.997,0.50274678]
["bitfinex","SOLUSD",1770873230497,0.49579453,80.009,79.996,0.2510814]
["bitfinex","SOLUSD",1770873230695,0.49579453,80.009,79.971,26.74]
["bitfinex","SOLUSD",1770873230696,0.49579453,80.009,79.97,0.48342561]
["bitfinex","SOLUSD",1770873230892,0.37632751,79.999,79.963,0.48342561]
["bitfinex","SOLUSD",1770873231103,0.37632751,79.999,79.961,0.48342561]
["bitfinex","SOLUSD",1770873231301,3.84049375,80.01,79.971,0.48342561]
["bitfinex","SOLUSD",1770873231497,0.37639605,80.009,79.971,0.48342561]
["bitfinex","SOLUSD",1770873231914,3.84049375,80.0,79.971,0.48342561]
["bitfinex","SOLUSD",1770873232111,4.2168898,79.99,79.952,0.48342561]
["bitfinex","SOLUSD",1770873232408,0.37639605,79.989,79.952,0.48342561]
["bitfinex","SOLUSD",1770873232612,4.21695999,79.98,79.952,0.48342561]
["bitfinex","SOLUSD",1770873232908,10.68825071,79.98,79.952,0.48342561]
["bitfinex","SOLUSD",1770873233108,10.31178447,79.98,79.953,12.50734806]
["bitfinex","SOLUSD",1770873233309,0.37646624,79.988,79.954,0.48342561]
["bitfinex","SOLUSD",1770873233516,0.37653536,79.959,79.94,0.2]
["bitfinex","SOLUSD",1770873233815,10.31178447,79.95,79.916,31.28251412]
["bitfinex","SOLUSD",1770873234014,0.4974557,79.979,79.908,12.51439155]
["bitfinex","SOLUSD",1770873234220,0.4974557,79.959,79.908,43.80037042]
["bitfinex","SOLUSD",1770873234390,0.4974557,79.949,79.908,43.80037042]
["bitfinex","SOLUSD",1770873234915,10.31178447,79.97,79.92,10.31178447]
["bitfinex","SOLUSD",1770873235216,10.31178447,79.97,79.921,43.79324582]
["bitfinex","SOLUSD",1770873235409,0.4974557,79.969,79.921,43.79324582]
["bitfinex","SOLUSD",1770873236225,0.4974557,79.969,79.922,0.48342561]
["bitfinex","SOLUSD",1770873236418,12.50320712,79.98,79.931,0.48342561]
["bitfinex","SOLUSD",1770873236419,0.4974557,79.977,79.931,0.48342561]
["bitfinex","SOLUSD",1770873237495,0.4974557,79.989,79.941,0.48342561]
["bitfinex","SOLUSD",1770873238010,10.31178447,79.98,79.941,0.48342561]
["bitfinex","SOLUSD",1770873238220,0.4974557,79.979,79.941,0.48342561]
["bitfinex","SOLUSD",1770873238400,10.80924017,79.97,79.941,0.48342561]
["bitfinex","SOLUSD",1770873238600,0.4974557,79.97,79.941,0.48342561]
["bitfinex","SOLUSD",1770873238817,0.4974557,79.979,79.941,0.48342561]
["bitfinex","SOLUSD",1770873239910,0.4974557,79.979,79.943,0.48342561]
["bitfinex","SOLUSD",1770873240416,0.4974557,79.977,79.943,0.48342561]
["bitfinex","SOLUSD",1770873240620,10.31178447,79.97,79.943,0.48342561]
["bitfinex","SOLUSD",1770873240817,0.4974557,79.969,79.943,0.48342561]
["bitfinex","SOLUSD",1770873241523,0.4974557,79.949,79.921,0.48342561]
["bitfinex","SOLUSD",1770873241898,0.4974557,79.949,79.922,12.51219939]
["bitfinex","SOLUSD",1770873242099,10.31178447,79.93,79.917,12.512901]
["bitfinex","SOLUSD",1770873242304,10.31178447,79.93,79.88,178.11178447]
["bitfinex","SOLUSD",1770873242305,10.31178447,79.93,79.901,0.48342561]
["bitfinex","SOLUSD",1770873242797,0.4974557,79.929,79.901,0.48342561]
["bitfinex","SOLUSD",1770873242998,10.31178447,79.93,79.901,0.48342561]
["bitfinex","SOLUSD",1770873243195,0.4974557,79.929,79.901,0.48342561]
["bitfinex","SOLUSD",1770873243621,10.31178447,79.92,79.901,0.48342561]
["bitfinex","SOLUSD",1770873244002,10.31178447,79.93,79.903,0.48342561]
["bitfinex","SOLUSD",1770873244411,10.31178447,79.92,79.887,53.66]
["bitfinex","SOLUSD",1770873244616,10.31178447,79.92,79.895,0.48342561]
["bitfinex","SOLUSD",1770873244815,0.4974557,79.929,79.895,0.48342561]
["bitfinex","SOLUSD",1770873245207,0.4974557,79.919,79.873,31.29953026]
["bitfinex","SOLUSD",1770873245408,0.4974557,79.899,79.876,12.51940507]
["bitfinex","SOLUSD",1770873245828,0.4974557,79.889,79.875,6.81812747]
["bitfinex","SOLUSD",1770873246405,12.51744452,79.889,79.875,6.81812747]
["bitfinex","SOLUSD",1770873247221,12.51518238,79.903,79.875,6.81812747]
["bitfinex","SOLUSD",1770873247418,10.31178447,79.9,79.875,6.81812747]
["bitfinex","SOLUSD",1770873247930,10.31178447,79.9,79.876,12.51940507]
["bitfinex","SOLUSD",1770873248423,10.31178447,79.91,79.876,13.02659945]
["bitfinex","SOLUSD",1770873248598,12.51314657,79.916,79.877,0.50719438]
["bitfinex","SOLUSD",1770873248803,10.31178447,79.91,79.877,0.50719438]
["bitfinex","SOLUSD",1770873249921,10.31178447,79.91,79.878,43.81682064]
["bitfinex","SOLUSD",1770873250223,10.31178447,79.91,79.879,0.50719438]
["bitfinex","SOLUSD",1770873250703,22.82441943,79.92,79.879,0.50719438]
["bitfinex","SOLUSD",1770873250898,10.31178447,79.92,79.879,0.50719438]
["bitfinex","SOLUSD",1770873251406,12.51177118,79.925,79.878,43.81682064]
["bitfinex","SOLUSD",1770873251407,10.31178447,79.93,79.881,0.50719438]
["bitfinex","SOLUSD",1770873251923,46.02,79.935,79.891,0.50719438]
["bitfinex","SOLUSD",1770873252123,46.02,79.935,79.893,0.50719438]
["bitfinex","SOLUSD",1770873252602,10.31178447,79.94,79.893,0.50719438]
["bitfinex","SOLUSD",1770873252799,12.50839298,79.947,79.901,0.50719438]
["bitfinex","SOLUSD",1770873253004,10.31178447,79.94,79.901,0.50719438]
["bitfinex","SOLUSD",1770873253301,12.50625312,79.96,79.901,0.50719438]
["bitfinex","SOLUSD",1770873253506,10.31178447,79.95,79.921,0.50719438]
["bitfinex","SOLUSD",1770873254140,31.25603735,79.985,79.923,0.50719438]
["bitfinex","SOLUSD",1770873254429,10.31178447,79.96,79.923,0.50719438]
["bitfinex","SOLUSD",1770873254630,10.31178447,79.97,79.923,0.50719438]
["bitfinex","SOLUSD",1770873254839,10.31178447,79.98,79.931,0.50719438]
["bitfinex","SOLUSD",1770873256428,10.31178447,79.98,79.933,0.50719438]
["bitfinex","SOLUSD",1770873258326,31.25199772,79.995,79.935,0.50719438]
["bitfinex","SOLUSD",1770873258526,10.31178447,79.98,79.935,0.50719438]
["bitfinex","SOLUSD",1770873259532,10.31178447,79.97,79.935,0.50719438]
["bitfinex","SOLUSD",1770873260036,10.31178447,79.98,79.935,0.50719438]
["bitfinex","SOLUSD",1770873260228,10.31178447,79.98,79.941,0.50719438]
["bitfinex","SOLUSD",1770873260624,10.31178447,79.98,79.943,0.50719438]
["bitfinex","SOLUSD",1770873261331,10.31178447,79.97,79.943,0.50719438]
["bitfinex","SOLUSD",1770873261517,10.31178447,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1770873261721,12.50125012,79.992,79.942,13.01626345]
["bitfinex","SOLUSD",1770873261942,10.31178447,79.98,79.943,0.50719438]
["bitfinex","SOLUSD",1770873262119,10.31178447,79.98,79.93,10.31178447]
["bitfinex","SOLUSD",1770873262120,10.31178447,79.95,79.93,12.51084869]
["bitfinex","SOLUSD",1770873262519,10.31178447,79.95,79.92,43.79379379]
["bitfinex","SOLUSD",1770873262725,10.31178447,79.96,79.921,0.50719438]
["bitfinex","SOLUSD",1770873262932,12.50484562,79.969,79.921,0.50719438]
["bitfinex","SOLUSD",1770873263449,10.31178447,79.97,79.921,0.50719438]
["bitfinex","SOLUSD",1770873263834,12.50484562,79.969,79.921,0.50719438]
["bitfinex","SOLUSD",1770873264436,10.31178447,79.97,79.921,0.50719438]
["bitfinex","SOLUSD",1770873266156,10.31178447,79.97,79.923,0.50719438]
["bitfinex","SOLUSD",1770873266327,0.02001744,79.959,79.923,0.50719438]
["bitfinex","SOLUSD",1770873268151,0.02001744,79.959,79.925,0.50719438]
["bitfinex","SOLUSD",1770873268747,0.02001744,79.959,79.924,43.79160201]
["bitfinex","SOLUSD",1770873269054,0.02001744,79.959,79.911,12.51392173]
["bitfinex","SOLUSD",1770873269055,0.02238188,79.939,79.911,12.51392173]
["bitfinex","SOLUSD",1770873269554,0.02315412,79.962,79.912,0.50719438]
["bitfinex","SOLUSD",1770873269861,0.02315412,79.949,79.921,0.50719438]
["bitfinex","SOLUSD",1770873270524,0.0239247,79.959,79.923,0.50719438]
["bitfinex","SOLUSD",1770873273155,0.0239247,79.959,79.925,0.50719438]
["bitfinex","SOLUSD",1770873273631,0.02615032,79.949,79.924,12.51188629]
["bitfinex","SOLUSD",1770873274664,10.31178447,79.93,79.902,0.52063335]
["bitfinex","SOLUSD",1770873275037,10.31178447,79.94,79.902,0.52063335]
["bitfinex","SOLUSD",1770873275259,10.31178447,79.93,79.904,0.52063335]
["bitfinex","SOLUSD",1770873275646,10.31178447,79.94,79.904,0.52063335]
["bitfinex","SOLUSD",1770873276035,12.50953852,79.939,79.904,0.52063335]
["bitfinex","SOLUSD",1770873277032,10.31178447,79.94,79.904,0.52063335]
["bitfinex","SOLUSD",1770873277848,10.31178447,79.94,79.906,0.52063335]
["bitfinex","SOLUSD",1770873278365,10.31178447,79.95,79.906,0.52063335]
["bitfinex","SOLUSD",1770873278743,10.31178447,79.93,79.905,12.51486139]
["bitfinex","SOLUSD",1770873279655,10.31178447,79.93,79.897,12.51611449]
["bitfinex","SOLUSD",1770873279862,10.31178447,79.92,79.897,12.51611449]
["bitfinex","SOLUSD",1770873280061,10.31178447,79.92,79.889,12.51736784]
["bitfinex","SOLUSD",1770873280238,10.31178447,79.92,79.89,0.52063335]
["bitfinex","SOLUSD",1770873280438,10.31178447,79.91,79.889,12.51736784]
["bitfinex","SOLUSD",1770873281362,10.31178447,79.9,79.889,12.51736784]
["bitfinex","SOLUSD",1770873281559,10.31178447,79.9,79.878,12.51909161]
["bitfinex","SOLUSD",1770873281735,10.31178447,79.89,79.871,12.52004052]
["bitfinex","SOLUSD",1770873281936,10.31178447,79.89,79.846,0.52063335]
["bitfinex","SOLUSD",1770873282155,10.31178447,79.89,79.851,0.52063335]
["bitfinex","SOLUSD",1770873282342,10.31178447,79.89,79.873,12.51973006]
["bitfinex","SOLUSD",1770873282961,10.31178447,79.89,79.868,12.52052762]
["bitfinex","SOLUSD",1770873283348,10.31178447,79.89,79.851,0.52063335]
["bitfinex","SOLUSD",1770873283559,12.51736784,79.889,79.859,12.52195176]
["bitfinex","SOLUSD",1770873285244,12.51736784,79.889,79.862,12.52147266]
["bitfinex","SOLUSD",1770873285438,10.31178447,79.89,79.861,12.52162352]
["bitfinex","SOLUSD",1770873285639,22.82911358,79.89,79.861,12.52162069]
["bitfinex","SOLUSD",1770873286157,22.82911358,79.89,79.857,12.52233417]
["bitfinex","SOLUSD",1770873286659,45.56,79.889,79.85,0.52063335]
["bitfinex","SOLUSD",1770873287242,12.51752453,79.888,79.859,12.52206318]
["bitfinex","SOLUSD",1770873287756,58.07747841,79.889,79.863,12.52129558]
["bitfinex","SOLUSD",1770873287962,58.07747841,79.889,79.847,31.30964907]
["bitfinex","SOLUSD",1770873288158,10.31178447,79.86,79.837,0.52063335]
["bitfinex","SOLUSD",1770873288343,10.31178447,79.87,79.837,0.52063335]
["bitfinex","SOLUSD",1770873288741,10.31178447,79.87,79.836,31.31395161]
["bitfinex","SOLUSD",1770873288942,10.34233895,79.86,79.835,12.52583453]
["bitfinex","SOLUSD",1770873289345,45.6,79.863,79.836,0.52063335]
["bitfinex","SOLUSD",1770873290056,10.34233895,79.87,79.836,0.52063335]
["bitfinex","SOLUSD",1770873290247,10.34233895,79.88,79.841,0.52063335]
["bitfinex","SOLUSD",1770873290842,10.34233895,79.89,79.851,0.52063335]
["bitfinex","SOLUSD",1770873291053,10.34233895,79.9,79.851,0.52063335]
["bitfinex","SOLUSD",1770873291340,10.34233895,79.91,79.861,0.52063335]
["bitfinex","SOLUSD",1770873291554,10.34233895,79.91,79.871,0.52063335]
["bitfinex","SOLUSD",1770873291868,12.51254171,79.92,79.881,0.52063335]
["bitfinex","SOLUSD",1770873291869,10.34233895,79.92,79.881,0.52063335]
["bitfinex","SOLUSD",1770873292346,10.34233895,79.91,79.881,0.52063335]
["bitfinex","SOLUSD",1770873292864,10.34233895,79.91,79.883,0.52063335]
["bitfinex","SOLUSD",1770873293065,10.34233895,79.91,79.882,12.51846473]
["bitfinex","SOLUSD",1770873293267,10.34233895,79.9,79.882,13.03909808]
["bitfinex","SOLUSD",1770873293567,10.34233895,79.89,79.871,12.5201888]
["bitfinex","SOLUSD",1770873293944,10.34233895,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1770873294147,10.34233895,79.89,79.865,12.52106008]
["bitfinex","SOLUSD",1770873294665,10.34233895,79.88,79.851,12.52332469]
["bitfinex","SOLUSD",1770873294965,10.34233895,79.88,79.851,13.04395804]
["bitfinex","SOLUSD",1770873295155,10.34233895,79.88,79.852,0.52063335]
["bitfinex","SOLUSD",1770873295355,10.34233895,79.89,79.852,0.52063335]
["bitfinex","SOLUSD",1770873296054,12.51580119,79.899,79.852,0.52063335]
["bitfinex","SOLUSD",1770873296271,10.34233895,79.9,79.852,0.52063335]
["bitfinex","SOLUSD",1770873296464,10.34233895,79.9,79.861,0.52063335]
["bitfinex","SOLUSD",1770873297166,10.34233895,79.91,79.863,0.52063335]
["bitfinex","SOLUSD",1770873297376,10.34233895,79.9,79.863,0.52063335]
["bitfinex","SOLUSD",1770873297747,12.51377184,79.912,79.863,0.52063335]
["bitfinex","SOLUSD",1770873297947,10.34233895,79.9,79.863,0.52063335]
["bitfinex","SOLUSD",1770873298974,10.34233895,79.89,79.863,0.52063335]
["bitfinex","SOLUSD",1770873299270,10.34233895,79.89,79.864,13.04191953]
["bitfinex","SOLUSD",1770873299471,10.34233895,79.89,79.865,0.52063335]
["bitfinex","SOLUSD",1770873300167,10.34233895,79.9,79.865,0.52063335]
["bitfinex","SOLUSD",1770873301154,10.34233895,79.88,79.852,43.83098239]
["bitfinex","SOLUSD",1770873301355,10.34233895,79.89,79.853,0.52063335]
["bitfinex","SOLUSD",1770873301555,10.34233895,79.88,79.853,0.52063335]
["bitfinex","SOLUSD",1770873301768,10.34233895,79.88,79.852,12.52316786]
["bitfinex","SOLUSD",1770873301952,10.34233895,79.87,79.852,12.52316786]
["bitfinex","SOLUSD",1770873302777,10.34233895,79.88,79.852,12.52316786]
["bitfinex","SOLUSD",1770873302969,10.34233895,79.88,79.853,0.52063335]
["bitfinex","SOLUSD",1770873303484,10.34233895,79.89,79.855,0.52063335]
["bitfinex","SOLUSD",1770873303651,10.34233895,79.88,79.855,0.52063335]
["bitfinex","SOLUSD",1770873303853,10.34233895,79.87,79.835,12.52583453]
["bitfinex","SOLUSD",1770873304070,10.34233895,79.86,79.835,12.52583453]
["bitfinex","SOLUSD",1770873304376,10.34233895,79.85,79.831,12.52644531]
["bitfinex","SOLUSD",1770873304758,10.34233895,79.86,79.834,12.77699365]
["bitfinex","SOLUSD",1770873305157,0.02002421,79.859,79.834,12.77699365]
["bitfinex","SOLUSD",1770873305672,0.02002421,79.849,79.834,0.2510814]
["bitfinex","SOLUSD",1770873306261,10.34233895,79.86,79.836,0.5306497]
["bitfinex","SOLUSD",1770873306574,10.34233895,79.87,79.836,0.5306497]
["bitfinex","SOLUSD",1770873307072,10.34233895,79.86,79.835,43.84042086]
["bitfinex","SOLUSD",1770873307273,10.34233895,79.85,79.834,0.2510814]
["bitfinex","SOLUSD",1770873308081,10.34233895,79.85,79.835,12.52583453]
["bitfinex","SOLUSD",1770873309463,10.34233895,79.86,79.835,12.52583453]
["bitfinex","SOLUSD",1770873309664,10.34233895,79.86,79.836,0.5306497]
["bitfinex","SOLUSD",1770873309883,45.46,79.866,79.836,0.5306497]
["bitfinex","SOLUSD",1770873310362,10.34233895,79.88,79.841,0.5306497]
["bitfinex","SOLUSD",1770873311368,10.34233895,79.89,79.841,0.5306497]
["bitfinex","SOLUSD",1770873311567,10.34233895,79.89,79.842,43.83657723]
["bitfinex","SOLUSD",1770873311770,10.34233895,79.89,79.851,0.5306497]
["bitfinex","SOLUSD",1770873313177,10.34233895,79.89,79.853,0.5306497]
["bitfinex","SOLUSD",1770873314594,10.34233895,79.89,79.855,0.5306497]
["bitfinex","SOLUSD",1770873314967,10.34233895,79.88,79.855,0.5306497]
["bitfinex","SOLUSD",1770873315582,10.34233895,79.89,79.855,0.5306497]
["bitfinex","SOLUSD",1770873315980,10.34233895,79.89,79.854,43.82998972]
["bitfinex","SOLUSD",1770873315981,10.34233895,79.88,79.845,43.83493017]
["bitfinex","SOLUSD",1770873316189,10.34233895,79.88,79.846,0.5306497]
["bitfinex","SOLUSD",1770873316496,10.34233895,79.89,79.846,0.5306497]
["bitfinex","SOLUSD",1770873316699,10.34233895,79.9,79.861,0.5306497]
["bitfinex","SOLUSD",1770873316910,10.34233895,79.92,79.871,0.5306497]
["bitfinex","SOLUSD",1770873317195,10.34233895,79.92,79.881,0.5306497]
["bitfinex","SOLUSD",1770873318166,10.34233895,79.92,79.883,0.5306497]
["bitfinex","SOLUSD",1770873318761,10.34233895,79.92,79.884,0.5306497]
["bitfinex","SOLUSD",1770873319169,12.51065937,79.932,79.884,0.5306497]
["bitfinex","SOLUSD",1770873319466,10.34233895,79.92,79.891,0.5306497]
["bitfinex","SOLUSD",1770873319667,10.34233895,79.92,79.884,0.5306497]
["bitfinex","SOLUSD",1770873320287,10.34233895,79.91,79.885,12.51799461]
["bitfinex","SOLUSD",1770873320871,10.34233895,79.91,79.886,0.5306497]
["bitfinex","SOLUSD",1770873321592,10.34233895,79.92,79.886,0.5306497]
["bitfinex","SOLUSD",1770873321796,10.34233895,79.91,79.886,0.5306497]
["bitfinex","SOLUSD",1770873322085,10.34233895,79.92,79.886,0.5306497]
["bitfinex","SOLUSD",1770873322294,10.34233895,79.91,79.882,53.6]
["bitfinex","SOLUSD",1770873322482,10.34233895,79.91,79.883,12.51830802]
["bitfinex","SOLUSD",1770873323289,10.34233895,79.92,79.884,0.5306497]
["bitfinex","SOLUSD",1770873324974,10.34233895,79.92,79.886,0.5306497]
["bitfinex","SOLUSD",1770873325679,10.34233895,79.91,79.886,0.5306497]
["bitfinex","SOLUSD",1770873325877,10.34233895,79.93,79.891,0.5306497]
["bitfinex","SOLUSD",1770873326093,10.34233895,79.92,79.891,0.5306497]
["bitfinex","SOLUSD",1770873327197,10.34233895,79.92,79.893,0.5306497]
["bitfinex","SOLUSD",1770873327703,10.34233895,79.93,79.893,0.5306497]
["bitfinex","SOLUSD",1770873327880,45.32,79.939,79.901,0.5306497]
["bitfinex","SOLUSD",1770873328081,45.32,79.939,79.903,0.5306497]
["bitfinex","SOLUSD",1770873329179,45.32,79.939,79.905,0.5306497]
["bitfinex","SOLUSD",1770873331297,45.32,79.939,79.904,43.80256307]
["bitfinex","SOLUSD",1770873331298,10.34233895,79.94,79.907,0.5306497]
["bitfinex","SOLUSD",1770873331686,10.34233895,79.94,79.908,53.86]
["bitfinex","SOLUSD",1770873331890,10.34233895,79.93,79.909,0.5306497]
["bitfinex","SOLUSD",1770873332093,10.34233895,79.94,79.909,0.5306497]
["bitfinex","SOLUSD",1770873332401,12.50828673,79.947,79.909,0.5306497]
["bitfinex","SOLUSD",1770873332581,10.34233895,79.94,79.909,0.5306497]
["bitfinex","SOLUSD",1770873333307,10.34233895,79.94,79.911,0.5306497]
["bitfinex","SOLUSD",1770873334205,10.34233895,79.93,79.911,0.5306497]
["bitfinex","SOLUSD",1770873334700,10.34233895,79.94,79.911,0.5306497]
["bitfinex","SOLUSD",1770873334904,3.85412273,79.94,79.911,0.5306497]
["bitfinex","SOLUSD",1770873335901,3.85412273,79.94,79.913,0.5306497]
["bitfinex","SOLUSD",1770873337787,3.85412273,79.94,79.914,12.51345196]
["bitfinex","SOLUSD",1770873338104,3.85412273,79.94,79.915,0.5306497]
["bitfinex","SOLUSD",1770873338399,12.5057447,79.964,79.921,0.5306497]
["bitfinex","SOLUSD",1770873338704,3.85412273,79.96,79.921,0.5306497]
["bitfinex","SOLUSD",1770873339002,3.85412273,79.95,79.921,0.5306497]
["bitfinex","SOLUSD",1770873339401,3.85412273,79.95,79.924,0.5306497]
["bitfinex","SOLUSD",1770873339604,12.50639853,79.96,79.91,0.5306497]
["bitfinex","SOLUSD",1770873339605,3.85412273,79.94,79.91,0.5306497]
["bitfinex","SOLUSD",1770873339799,3.85412273,79.94,79.914,0.5306497]
["bitfinex","SOLUSD",1770873340991,3.85412273,79.94,79.916,0.5306497]
["bitfinex","SOLUSD",1770873342796,3.85412273,79.94,79.917,12.51298221]
["bitfinex","SOLUSD",1770873343103,10.32258744,79.94,79.918,0.5306497]
["bitfinex","SOLUSD",1770873344489,10.32258744,79.95,79.918,0.5306497]
["bitfinex","SOLUSD",1770873345712,12.50688412,79.956,79.92,0.5306497]
["bitfinex","SOLUSD",1770873346008,10.32258744,79.94,79.92,0.5306497]
["bitfinex","SOLUSD",1770873346404,10.32258744,79.95,79.92,0.5306497]
["bitfinex","SOLUSD",1770873347805,31.26719695,79.956,79.922,0.5306497]
["bitfinex","SOLUSD",1770873348004,10.32258744,79.95,79.922,0.5306497]
["bitfinex","SOLUSD",1770873348905,12.50797383,79.949,79.922,0.5306497]
["bitfinex","SOLUSD",1770873350595,12.50562753,79.964,79.924,0.5306497]
["bitfinex","SOLUSD",1770873350794,10.32059234,79.95,79.924,0.5306497]
["bitfinex","SOLUSD",1770873351097,10.32059234,79.95,79.926,0.5306497]
["bitfinex","SOLUSD",1770873351404,0.02008172,79.949,79.926,0.5306497]
["bitfinex","SOLUSD",1770873351801,0.02008172,79.949,79.917,53.94]
["bitfinex","SOLUSD",1770873352010,0.02008172,79.939,79.916,0.5306497]
["bitfinex","SOLUSD",1770873352396,0.0203821,79.948,79.916,0.5306497]
["bitfinex","SOLUSD",1770873352802,0.0203821,79.939,79.913,53.94]
["bitfinex","SOLUSD",1770873353004,0.0203821,79.919,79.882,0.5306497]
["bitfinex","SOLUSD",1770873353323,10.34097444,79.91,79.882,0.5306497]
["bitfinex","SOLUSD",1770873353813,0.0203821,79.91,79.882,0.5306497]
["bitfinex","SOLUSD",1770873354221,0.02068142,79.919,79.882,0.5306497]
["bitfinex","SOLUSD",1770873355123,10.32059234,79.92,79.884,0.5306497]
["bitfinex","SOLUSD",1770873355601,12.51266907,79.919,79.884,0.5306497]
["bitfinex","SOLUSD",1770873357297,10.32059234,79.91,79.886,0.5306497]
["bitfinex","SOLUSD",1770873357509,0.02156223,79.918,79.886,0.5306497]
["bitfinex","SOLUSD",1770873358002,0.02184404,79.899,79.883,53.96]
["bitfinex","SOLUSD",1770873359404,0.02184404,79.899,79.868,12.5205855]
["bitfinex","SOLUSD",1770873359842,0.02184404,79.899,79.86,0.5306497]
["bitfinex","SOLUSD",1770873359843,0.02239633,79.889,79.864,12.5212801]
["bitfinex","SOLUSD",1770873360115,0.02239633,79.879,79.853,0.5306497]
["bitfinex","SOLUSD",1770873361626,0.02294664,79.878,79.853,0.5306497]
["bitfinex","SOLUSD",1770873361919,12.51893488,79.879,79.853,0.5306497]
["bitfinex","SOLUSD",1770873362130,10.32059234,79.88,79.845,0.5306497]
["bitfinex","SOLUSD",1770873362429,10.32059234,79.9,79.861,0.5306497]
["bitfinex","SOLUSD",1770873364039,10.34408558,79.87,79.844,0.5306497]
["bitfinex","SOLUSD",1770873364235,0.02349324,79.869,79.844,13.05507232]
["bitfinex","SOLUSD",1770873364707,0.02349324,79.869,79.845,0.5306497]
["bitfinex","SOLUSD",1770873365504,0.02349324,79.869,79.834,31.56584942]
["bitfinex","SOLUSD",1770873365505,0.02349324,79.869,79.835,0.5306497]
["bitfinex","SOLUSD",1770873366141,12.54399556,79.869,79.837,0.5306497]
["bitfinex","SOLUSD",1770873366836,3.86054651,79.86,79.837,0.5306497]
["bitfinex","SOLUSD",1770873367130,12.54399556,79.869,79.837,0.5306497]
["bitfinex","SOLUSD",1770873367744,0.02452069,79.868,79.839,0.5306497]
["bitfinex","SOLUSD",1770873368046,3.86054651,79.87,79.839,0.5306497]
["bitfinex","SOLUSD",1770873368225,12.52050232,79.869,79.839,0.5306497]
["bitfinex","SOLUSD",1770873368420,12.54527342,79.869,79.839,0.5306497]
["bitfinex","SOLUSD",1770873368627,12.52050232,79.869,79.839,0.5306497]
["bitfinex","SOLUSD",1770873369126,3.86054651,79.86,79.839,0.5306497]
["bitfinex","SOLUSD",1770873369442,3.86054651,79.87,79.839,0.5306497]
["bitfinex","SOLUSD",1770873369644,3.86054651,79.87,79.84,12.5250501]
["bitfinex","SOLUSD",1770873369830,3.86054651,79.87,79.841,0.5306497]
["bitfinex","SOLUSD",1770873370037,12.51858554,79.882,79.841,0.5306497]
["bitfinex","SOLUSD",1770873370222,3.86054651,79.88,79.841,0.5306497]
["bitfinex","SOLUSD",1770873370647,3.86054651,79.88,79.842,53.98]
["bitfinex","SOLUSD",1770873370829,31.29284794,79.891,79.84,47.69822186]
["bitfinex","SOLUSD",1770873370830,12.54274462,79.889,79.843,0.5306497]
["bitfinex","SOLUSD",1770873371024,12.54274462,79.889,79.844,0.5306497]
["bitfinex","SOLUSD",1770873371025,3.86054651,79.88,79.844,0.5306497]
["bitfinex","SOLUSD",1770873371430,12.54274462,79.889,79.844,0.5306497]
["bitfinex","SOLUSD",1770873371939,12.54274462,79.889,79.846,0.5306497]
["bitfinex","SOLUSD",1770873372247,3.86054651,79.9,79.851,0.5306497]
["bitfinex","SOLUSD",1770873372451,12.51517464,79.903,79.851,0.5306497]
["bitfinex","SOLUSD",1770873372452,3.86054651,79.89,79.851,0.5306497]
["bitfinex","SOLUSD",1770873373163,3.88628929,79.89,79.851,0.5306497]
["bitfinex","SOLUSD",1770873373455,3.88653496,79.89,79.851,0.5306497]
["bitfinex","SOLUSD",1770873373956,0.02598845,79.889,79.851,0.5306497]
["bitfinex","SOLUSD",1770873374241,3.86054651,79.88,79.853,0.5306497]
["bitfinex","SOLUSD",1770873374827,3.86054651,79.89,79.853,0.5306497]
["bitfinex","SOLUSD",1770873375029,3.86054651,79.9,79.861,0.5306497]
["bitfinex","SOLUSD",1770873375240,0.02622381,79.906,79.863,0.5306497]
["bitfinex","SOLUSD",1770873375437,45.18,79.914,79.863,0.5306497]
["bitfinex","SOLUSD",1770873375643,3.88701019,79.92,79.881,0.5306497]
["bitfinex","SOLUSD",1770873375950,3.86054651,79.9,79.881,0.5306497]
["bitfinex","SOLUSD",1770873376761,0.02646368,79.909,79.883,0.5306497]
["bitfinex","SOLUSD",1770873377341,3.86054651,79.91,79.883,0.5306497]
["bitfinex","SOLUSD",1770873378352,3.86054651,79.93,79.883,0.5306497]
["bitfinex","SOLUSD",1770873378655,3.86054651,79.93,79.886,0.5306497]
["bitfinex","SOLUSD",1770873378656,12.5111036,79.929,79.886,0.5306497]
["bitfinex","SOLUSD",1770873380235,3.86054651,79.92,79.887,43.81188428]
["bitfinex","SOLUSD",1770873380438,3.86054651,79.92,79.888,0.5306497]
["bitfinex","SOLUSD",1770873380850,3.86054651,79.91,79.888,0.5306497]
["bitfinex","SOLUSD",1770873381060,3.86054651,79.92,79.888,0.5306497]
["bitfinex","SOLUSD",1770873383257,3.86054651,79.92,79.89,0.5306497]
["bitfinex","SOLUSD",1770873385042,0.02863991,79.919,79.89,0.5306497]
["bitfinex","SOLUSD",1770873385646,0.02863991,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770873385845,0.02863991,79.919,79.892,0.5306497]
["bitfinex","SOLUSD",1770873386466,3.86054651,79.92,79.892,0.5306497]
["bitfinex","SOLUSD",1770873386843,0.0290451,79.938,79.892,0.5306497]
["bitfinex","SOLUSD",1770873387249,0.0290451,79.938,79.901,0.5306497]
["bitfinex","SOLUSD",1770873387653,0.0290451,79.938,79.903,0.5306497]
["bitfinex","SOLUSD",1770873388056,0.0290451,79.938,79.905,0.5306497]
["bitfinex","SOLUSD",1770873388259,0.02944215,79.969,79.93,3.86054651]
["bitfinex","SOLUSD",1770873388457,0.02944215,79.969,79.904,12.51501802]
["bitfinex","SOLUSD",1770873388458,3.86054651,79.96,79.932,0.5306497]
["bitfinex","SOLUSD",1770873388643,0.02944215,79.959,79.933,28.38]
["bitfinex","SOLUSD",1770873388843,0.02944215,79.959,79.929,44.5]
["bitfinex","SOLUSD",1770873389461,0.02944215,79.959,79.93,0.5306497]
["bitfinex","SOLUSD",1770873390265,0.02944215,79.959,79.932,0.5306497]
["bitfinex","SOLUSD",1770873390668,4.61729252,79.988,79.933,54.1]
["bitfinex","SOLUSD",1770873390669,3.86054651,79.97,79.933,54.1]
["bitfinex","SOLUSD",1770873390846,3.86054651,79.96,79.934,0.5306497]
["bitfinex","SOLUSD",1770873391258,3.86054651,79.96,79.933,54.1]
["bitfinex","SOLUSD",1770873391259,0.0301946,79.959,79.933,54.1]
["bitfinex","SOLUSD",1770873391465,3.89074111,79.94,79.929,54.12]
["bitfinex","SOLUSD",1770873391662,0.0301946,79.947,79.929,54.12]
["bitfinex","SOLUSD",1770873391973,0.0301946,79.947,79.926,12.51145014]
["bitfinex","SOLUSD",1770873392563,0.0301946,79.947,79.924,54.12]
["bitfinex","SOLUSD",1770873392564,0.03037949,79.939,79.907,0.5306497]
["bitfinex","SOLUSD",1770873392771,3.890926,79.92,79.896,0.5306497]
["bitfinex","SOLUSD",1770873393882,3.890926,79.92,79.891,12.51705448]
["bitfinex","SOLUSD",1770873393883,3.86054651,79.92,79.898,0.5306497]
["bitfinex","SOLUSD",1770873395069,10.32760679,79.92,79.9,0.5306497]
["bitfinex","SOLUSD",1770873395766,10.32760679,79.92,79.894,54.1]
["bitfinex","SOLUSD",1770873395960,10.32760679,79.92,79.895,0.5306497]
["bitfinex","SOLUSD",1770873396470,10.32760679,79.92,79.896,12.51616581]
["bitfinex","SOLUSD",1770873396650,12.5115732,79.926,79.896,12.51616581]
["bitfinex","SOLUSD",1770873396850,0.03110308,79.925,79.896,13.04681551]
["bitfinex","SOLUSD",1770873397052,0.03110308,79.925,79.897,0.5306497]
["bitfinex","SOLUSD",1770873397249,22.86990025,79.93,79.897,0.5306497]
["bitfinex","SOLUSD",1770873397466,0.03128071,79.929,79.897,0.5306497]
["bitfinex","SOLUSD",1770873398672,0.03128071,79.929,79.898,12.51595784]
["bitfinex","SOLUSD",1770873400063,0.03128071,79.929,79.899,0.5306497]
["bitfinex","SOLUSD",1770873400263,22.83861954,79.93,79.899,0.5306497]
["bitfinex","SOLUSD",1770873401171,0.03180191,79.929,79.9,12.51564455]
["bitfinex","SOLUSD",1770873401381,0.03180191,79.929,79.9,13.04629425]
["bitfinex","SOLUSD",1770873402079,0.03180191,79.929,79.901,0.5306497]
["bitfinex","SOLUSD",1770873405378,0.03180191,79.929,79.902,13.04598098]
["bitfinex","SOLUSD",1770873406780,0.03277149,79.919,79.895,0.5306497]
["bitfinex","SOLUSD",1770873407094,43.78838044,79.93,79.878,0.5306497]
["bitfinex","SOLUSD",1770873407095,0.03277149,79.909,79.878,0.5306497]
["bitfinex","SOLUSD",1770873407263,0.03277149,79.899,79.866,0.5306497]
["bitfinex","SOLUSD",1770873407663,0.03293349,79.889,79.852,0.5306497]
["bitfinex","SOLUSD",1770873408580,0.03309412,79.888,79.854,0.5306497]
["bitfinex","SOLUSD",1770873408970,0.03309412,79.879,79.854,0.5306497]
["bitfinex","SOLUSD",1770873409184,0.03309412,79.879,79.851,54.14]
["bitfinex","SOLUSD",1770873409185,0.03309412,79.869,79.851,54.14]
["bitfinex","SOLUSD",1770873409372,43.81078745,79.889,79.851,54.14]
["bitfinex","SOLUSD",1770873409373,0.03325245,79.875,79.851,54.14]
["bitfinex","SOLUSD",1770873409881,0.03325245,79.875,79.851,54.6706497]
["bitfinex","SOLUSD",1770873410087,0.03325245,79.875,79.851,0.5306497]
["bitfinex","SOLUSD",1770873413973,0.03325245,79.875,79.853,0.54374602]
["bitfinex","SOLUSD",1770873414180,49.39729252,79.905,79.853,0.54374602]
["bitfinex","SOLUSD",1770873414181,12.51832322,79.883,79.853,0.54374602]
["bitfinex","SOLUSD",1770873414484,0.03416351,79.887,79.853,0.54374602]
["bitfinex","SOLUSD",1770873414690,10.33964177,79.88,79.853,0.54374602]
["bitfinex","SOLUSD",1770873414899,0.03416351,79.879,79.853,0.54374602]
["bitfinex","SOLUSD",1770873416293,0.03446817,79.878,79.853,0.54374602]
["bitfinex","SOLUSD",1770873419087,0.03446817,79.878,79.855,0.54374602]
["bitfinex","SOLUSD",1770873419397,3.86002669,79.87,79.855,0.54374602]
["bitfinex","SOLUSD",1770873419600,3.86002669,79.87,79.76,37.61]
["bitfinex","SOLUSD",1770873419601,0.03488784,79.869,79.819,0.5437474]
["bitfinex","SOLUSD",1770873419778,3.86002669,79.84,79.819,0.5437474]
["bitfinex","SOLUSD",1770873420293,3.86002669,79.85,79.821,0.54374602]
["bitfinex","SOLUSD",1770873420499,44.7,79.868,79.821,0.54374602]
["bitfinex","SOLUSD",1770873420500,3.86002669,79.86,79.821,0.54374602]
["bitfinex","SOLUSD",1770873420696,3.86002669,79.86,79.822,12.52787452]
["bitfinex","SOLUSD",1770873420909,12.5541291,79.878,79.823,0.54374602]
["bitfinex","SOLUSD",1770873421195,3.86002669,79.87,79.831,0.54374602]
["bitfinex","SOLUSD",1770873421992,3.86002669,79.85,79.824,0.54374602]
["bitfinex","SOLUSD",1770873422777,0.03530958,79.848,79.824,0.54374602]
["bitfinex","SOLUSD",1770873422984,0.03530958,79.848,79.825,12.52740369]
["bitfinex","SOLUSD",1770873423893,12.52291095,79.854,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873423894,3.86002669,79.84,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873424095,3.86002669,79.83,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873424406,3.86002669,79.85,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873424609,16.38037225,79.87,79.831,0.54374602]
["bitfinex","SOLUSD",1770873424971,16.38037225,79.87,79.833,0.54374602]
["bitfinex","SOLUSD",1770873425193,3.86002669,79.87,79.833,0.54374602]
["bitfinex","SOLUSD",1770873426911,12.52050232,79.869,79.837,0.54374602]
["bitfinex","SOLUSD",1770873427093,3.86002669,79.86,79.837,0.54374602]
["bitfinex","SOLUSD",1770873429295,12.52050232,79.869,79.839,0.54374602]
["bitfinex","SOLUSD",1770873430014,12.51926855,79.877,79.839,0.54374602]
["bitfinex","SOLUSD",1770873430211,3.86002669,79.87,79.839,0.54374602]
["bitfinex","SOLUSD",1770873431617,31.29529636,79.885,79.838,43.83877351]
["bitfinex","SOLUSD",1770873431618,3.86002669,79.88,79.841,0.54374602]
["bitfinex","SOLUSD",1770873432699,16.37723785,79.89,79.85,3.86002669]
["bitfinex","SOLUSD",1770873432906,16.37723785,79.89,79.851,0.54374602]
["bitfinex","SOLUSD",1770873433424,3.86002669,79.88,79.851,0.54374602]
["bitfinex","SOLUSD",1770873433629,3.86002669,79.87,79.851,0.54374602]
["bitfinex","SOLUSD",1770873436915,0.0366779,79.878,79.851,0.54374602]
["bitfinex","SOLUSD",1770873437318,0.03701031,79.869,79.844,0.54374602]
["bitfinex","SOLUSD",1770873437525,3.86002669,79.86,79.844,0.54374602]
["bitfinex","SOLUSD",1770873437824,0.03711806,79.869,79.844,0.54374602]
["bitfinex","SOLUSD",1770873438224,0.03721829,79.859,79.832,12.52628445]
["bitfinex","SOLUSD",1770873438408,3.86002669,79.88,79.823,0.54374602]
["bitfinex","SOLUSD",1770873438409,0.03721829,79.849,79.823,0.54374602]
["bitfinex","SOLUSD",1770873438618,3.86002669,79.88,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873438619,3.89724498,79.83,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873439121,3.86002669,79.85,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873439305,0.03721829,79.859,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873439507,3.86002669,79.85,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873440926,3.86002669,79.86,79.821,0.5306497]
["bitfinex","SOLUSD",1770873441125,12.52207014,79.859,79.823,0.5306497]
["bitfinex","SOLUSD",1770873441425,3.86002669,79.85,79.825,0.5306497]
["bitfinex","SOLUSD",1770873442712,0.03762897,79.855,79.825,0.5306497]
["bitfinex","SOLUSD",1770873443123,0.03762897,79.855,79.822,12.52787452]
["bitfinex","SOLUSD",1770873443124,0.03762897,79.855,79.827,0.5306497]
["bitfinex","SOLUSD",1770873443831,0.03781377,79.858,79.827,0.5306497]
["bitfinex","SOLUSD",1770873444929,3.86002669,79.85,79.827,0.5306497]
["bitfinex","SOLUSD",1770873446032,3.86002669,79.85,79.828,12.5269329]
["bitfinex","SOLUSD",1770873446233,3.86002669,79.85,79.829,0.5306497]
["bitfinex","SOLUSD",1770873448629,3.89838493,79.84,79.82,54.22]
["bitfinex","SOLUSD",1770873448829,0.03835824,79.839,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873449534,3.89847699,79.83,79.819,1.38e-06]
["bitfinex","SOLUSD",1770873449734,0.0384503,79.829,79.81,0.2]
["bitfinex","SOLUSD",1770873449917,0.0384503,79.819,79.791,0.54987484]
["bitfinex","SOLUSD",1770873450122,3.86002669,79.81,79.791,0.54987484]
["bitfinex","SOLUSD",1770873450731,3.86002669,79.82,79.791,0.54987484]
["bitfinex","SOLUSD",1770873450921,3.86002669,79.82,79.792,0.54987484]
["bitfinex","SOLUSD",1770873451532,12.52834538,79.819,79.792,0.54987484]
["bitfinex","SOLUSD",1770873451737,3.86002669,79.81,79.792,0.54987484]
["bitfinex","SOLUSD",1770873451936,3.86002669,79.81,79.79,0.2]
["bitfinex","SOLUSD",1770873452228,3.86002669,79.81,79.76,3.86002669]
["bitfinex","SOLUSD",1770873452229,3.86002669,79.8,79.761,12.53745564]
["bitfinex","SOLUSD",1770873452430,3.86002669,79.8,79.762,0.54987484]
["bitfinex","SOLUSD",1770873452933,3.86002669,79.79,79.762,0.54987484]
["bitfinex","SOLUSD",1770873453540,12.53305593,79.789,79.762,0.54987484]
["bitfinex","SOLUSD",1770873453735,3.86002669,79.8,79.764,0.54987484]
["bitfinex","SOLUSD",1770873454220,31.32511391,79.809,79.764,0.54987484]
["bitfinex","SOLUSD",1770873454421,3.86002669,79.8,79.764,0.54987484]
["bitfinex","SOLUSD",1770873454620,12.53022917,79.807,79.764,0.54987484]
["bitfinex","SOLUSD",1770873454621,3.86002669,79.79,79.764,0.54987484]
["bitfinex","SOLUSD",1770873455325,12.53022917,79.807,79.759,0.54987484]
["bitfinex","SOLUSD",1770873455531,3.86002669,79.79,79.759,0.54987484]
["bitfinex","SOLUSD",1770873456121,12.53305593,79.789,79.759,0.54987484]
["bitfinex","SOLUSD",1770873456322,12.53305593,79.789,79.761,0.54987484]
["bitfinex","SOLUSD",1770873456725,12.53305593,79.789,79.599,306.4]
["bitfinex","SOLUSD",1770873456726,4.61729252,79.786,79.599,306.4]
["bitfinex","SOLUSD",1770873456917,16.35113988,79.619,79.577,26.258]
["bitfinex","SOLUSD",1770873457228,6.53196414,79.731,79.577,0.02]
["bitfinex","SOLUSD",1770873457229,0.48205776,79.655,79.577,0.02]
["bitfinex","SOLUSD",1770873457435,3.86002669,79.66,79.578,37.19433333]
["bitfinex","SOLUSD",1770873457740,4.61729252,79.694,79.578,37.19433333]
["bitfinex","SOLUSD",1770873457741,3.86002669,79.7,79.64,3.86002669]
["bitfinex","SOLUSD",1770873457945,0.48255879,79.706,79.66,3.86002669]
["bitfinex","SOLUSD",1770873458121,0.48255879,79.699,79.641,12.5563466]
["bitfinex","SOLUSD",1770873458445,0.48255879,79.699,79.642,47.0]
["bitfinex","SOLUSD",1770873458740,0.48255879,79.699,79.651,0.52829122]
["bitfinex","SOLUSD",1770873459048,0.48255879,79.699,79.653,0.52829122]
["bitfinex","SOLUSD",1770873459418,0.4835264,79.679,79.636,57.30829122]
["bitfinex","SOLUSD",1770873459625,0.4835264,79.679,79.637,0.52829122]
["bitfinex","SOLUSD",1770873459831,10.38660029,79.67,79.637,0.52829122]
["bitfinex","SOLUSD",1770873460341,0.4835264,79.679,79.641,0.52829122]
["bitfinex","SOLUSD",1770873460537,0.4835264,79.679,79.642,56.78]
["bitfinex","SOLUSD",1770873460722,0.4835264,79.679,79.643,0.52829122]
["bitfinex","SOLUSD",1770873461537,0.48448269,79.689,79.65,10.38660029]
["bitfinex","SOLUSD",1770873461848,0.48448269,79.689,79.65,10.91489151]
["bitfinex","SOLUSD",1770873462051,0.48448269,79.688,79.651,0.52829122]
["bitfinex","SOLUSD",1770873462554,22.93537283,79.69,79.65,67.12660029]
["bitfinex","SOLUSD",1770873462555,0.48495175,79.705,79.671,0.52829122]
["bitfinex","SOLUSD",1770873462758,0.48495175,79.716,79.68,10.91489151]
["bitfinex","SOLUSD",1770873462926,0.48495175,79.716,79.68,0.52829122]
["bitfinex","SOLUSD",1770873463122,0.48495175,79.716,79.67,10.38660029]
["bitfinex","SOLUSD",1770873463344,0.48541726,79.709,79.671,0.52829122]
["bitfinex","SOLUSD",1770873463536,0.53464426,79.745,79.701,0.52829122]
["bitfinex","SOLUSD",1770873463846,0.53464426,79.745,79.71,10.38660029]
["bitfinex","SOLUSD",1770873464043,0.53464426,79.745,79.711,21.52]
["bitfinex","SOLUSD",1770873464343,0.53464426,79.745,79.712,12.54516258]
["bitfinex","SOLUSD",1770873464748,0.53464426,79.745,79.713,0.52829122]
["bitfinex","SOLUSD",1770873465331,0.53464426,79.745,79.714,56.72]
["bitfinex","SOLUSD",1770873465737,0.53464426,79.745,79.713,0.52829122]
["bitfinex","SOLUSD",1770873466153,0.53464426,79.745,79.714,56.7]
["bitfinex","SOLUSD",1770873466848,0.53464426,79.739,79.714,56.68]
["bitfinex","SOLUSD",1770873467231,10.38660029,79.75,79.72,10.38660029]
["bitfinex","SOLUSD",1770873467232,0.53464426,79.75,79.72,10.38660029]
["bitfinex","SOLUSD",1770873467434,0.53464426,79.75,79.721,0.52829122]
["bitfinex","SOLUSD",1770873467646,0.53464426,79.76,79.731,0.52829122]
["bitfinex","SOLUSD",1770873468553,0.53464426,79.76,79.732,12.54201575]
["bitfinex","SOLUSD",1770873471735,10.38660029,79.75,79.723,55.57663221]
["bitfinex","SOLUSD",1770873472350,12.53415557,79.782,79.741,0.55531031]
["bitfinex","SOLUSD",1770873472668,12.53415557,79.782,79.724,56.56]
["bitfinex","SOLUSD",1770873472669,10.38660029,79.77,79.731,0.55531031]
["bitfinex","SOLUSD",1770873472874,12.5346269,79.779,79.74,10.36608031]
["bitfinex","SOLUSD",1770873473234,12.5346269,79.779,79.741,0.55531031]
["bitfinex","SOLUSD",1770873473757,12.5346269,79.779,79.742,34.58]
["bitfinex","SOLUSD",1770873473758,10.36608031,79.76,79.742,34.58]
["bitfinex","SOLUSD",1770873473939,10.36608031,79.77,79.742,34.58]
["bitfinex","SOLUSD",1770873474138,10.36608031,79.77,79.743,56.54]
["bitfinex","SOLUSD",1770873474652,22.90214374,79.77,79.743,56.54]
["bitfinex","SOLUSD",1770873477142,22.90214374,79.77,79.744,56.46]
["bitfinex","SOLUSD",1770873477550,22.90214374,79.77,79.745,0.55531031]
["bitfinex","SOLUSD",1770873478536,22.90214374,79.77,79.746,56.44]
["bitfinex","SOLUSD",1770873478734,10.36608031,79.76,79.732,0.55531031]
["bitfinex","SOLUSD",1770873478948,10.36608031,79.76,79.733,42.74]
["bitfinex","SOLUSD",1770873480046,22.90214374,79.77,79.734,0.55531031]
["bitfinex","SOLUSD",1770873480262,5.36086188,79.806,79.733,42.74]
["bitfinex","SOLUSD",1770873480263,31.33102929,79.794,79.741,0.55531031]
["bitfinex","SOLUSD",1770873480466,10.36608031,79.79,79.751,0.55531031]
["bitfinex","SOLUSD",1770873480638,10.36608031,79.76,79.731,0.55531031]
["bitfinex","SOLUSD",1770873480844,12.53777003,79.759,79.732,39.4]
["bitfinex","SOLUSD",1770873481264,10.36608031,79.74,79.696,0.55531031]
["bitfinex","SOLUSD",1770873481557,10.36608031,79.72,79.689,0.55531031]
["bitfinex","SOLUSD",1770873481740,10.36608031,79.72,79.623,167.8]
["bitfinex","SOLUSD",1770873481741,10.36608031,79.71,79.681,0.55531031]
["bitfinex","SOLUSD",1770873481941,10.36608031,79.71,79.682,56.36]
["bitfinex","SOLUSD",1770873482165,10.36608031,79.7,79.682,56.36]
["bitfinex","SOLUSD",1770873482664,10.36608031,79.7,79.677,56.34]
["bitfinex","SOLUSD",1770873482840,43.89925747,79.728,79.681,0.55531031]
["bitfinex","SOLUSD",1770873483040,10.36608031,79.72,79.681,0.55531031]
["bitfinex","SOLUSD",1770873484244,10.36608031,79.7,79.673,0.55531031]
["bitfinex","SOLUSD",1770873484462,43.89925747,79.728,79.681,0.55531031]
["bitfinex","SOLUSD",1770873484463,10.36608031,79.72,79.681,0.55531031]
["bitfinex","SOLUSD",1770873484766,10.36608031,79.71,79.681,0.55531031]
["bitfinex","SOLUSD",1770873485143,12.54563474,79.709,79.681,0.55531031]
["bitfinex","SOLUSD",1770873489060,31.39407763,79.699,79.663,0.55531031]
["bitfinex","SOLUSD",1770873489268,31.39407763,79.699,79.652,0.55531031]
["bitfinex","SOLUSD",1770873489269,10.36608031,79.68,79.652,0.55531031]
["bitfinex","SOLUSD",1770873490067,12.54720887,79.699,79.661,0.55531031]
["bitfinex","SOLUSD",1770873491074,12.54720887,79.699,79.663,0.55531031]
["bitfinex","SOLUSD",1770873492456,4.61729252,79.72,79.662,12.55303657]
["bitfinex","SOLUSD",1770873492457,12.54421836,79.718,79.681,0.55531031]
["bitfinex","SOLUSD",1770873492853,10.36608031,79.71,79.681,0.55531031]
["bitfinex","SOLUSD",1770873493275,10.36608031,79.71,79.683,0.55531031]
["bitfinex","SOLUSD",1770873493769,10.36608031,79.71,79.685,0.55531031]
["bitfinex","SOLUSD",1770873494274,12.5442529,79.718,79.685,0.55531031]
["bitfinex","SOLUSD",1770873494766,12.54248767,79.729,79.691,0.55531031]
["bitfinex","SOLUSD",1770873495069,12.54248767,79.729,79.693,0.55531031]
["bitfinex","SOLUSD",1770873495264,10.36608031,79.74,79.703,0.55531031]
["bitfinex","SOLUSD",1770873495466,12.54091473,79.739,79.705,0.55531031]
["bitfinex","SOLUSD",1770873496263,12.54091473,79.739,79.71,10.36608031]
["bitfinex","SOLUSD",1770873496573,12.54091473,79.739,79.711,0.55531031]
["bitfinex","SOLUSD",1770873496873,12.54091473,79.739,79.712,56.18]
["bitfinex","SOLUSD",1770873497248,12.54091473,79.739,79.713,0.55531031]
["bitfinex","SOLUSD",1770873499575,0.03951069,79.738,79.712,56.18]
["bitfinex","SOLUSD",1770873500278,43.89320156,79.739,79.712,56.18]
["bitfinex","SOLUSD",1770873500279,10.405591,79.73,79.712,56.18]
["bitfinex","SOLUSD",1770873500576,0.04065176,79.738,79.712,56.18]
["bitfinex","SOLUSD",1770873500878,12.54091473,79.739,79.712,56.73531031]
["bitfinex","SOLUSD",1770873501180,12.54091473,79.739,79.713,0.55531031]
["bitfinex","SOLUSD",1770873502078,12.58380102,79.739,79.712,56.18]
["bitfinex","SOLUSD",1770873502771,0.04398828,79.738,79.712,56.18]
["bitfinex","SOLUSD",1770873503178,10.36608031,79.72,79.679,0.57730388]
["bitfinex","SOLUSD",1770873503480,45.64,79.737,79.681,0.57730388]
["bitfinex","SOLUSD",1770873503655,11.81652729,79.739,79.7,10.36608031]
["bitfinex","SOLUSD",1770873503856,10.36608031,79.76,79.721,0.57730388]
["bitfinex","SOLUSD",1770873504079,10.36608031,79.75,79.721,0.57730388]
["bitfinex","SOLUSD",1770873505376,12.53934218,79.749,79.721,0.57730388]
["bitfinex","SOLUSD",1770873505676,12.53850374,79.755,79.723,0.57730388]
["bitfinex","SOLUSD",1770873507581,12.53777003,79.759,79.725,0.57730388]
["bitfinex","SOLUSD",1770873507879,12.53777003,79.759,79.719,56.02]
["bitfinex","SOLUSD",1770873507880,10.36608031,79.74,79.719,56.02]
["bitfinex","SOLUSD",1770873508064,10.36608031,79.73,79.719,54.46356824]
["bitfinex","SOLUSD",1770873508382,4.61729252,79.756,79.708,0.57730388]
["bitfinex","SOLUSD",1770873508581,10.36608031,79.74,79.708,0.57730388]
["bitfinex","SOLUSD",1770873509052,0.36283632,79.739,79.708,0.57730388]
["bitfinex","SOLUSD",1770873509256,0.36283632,79.739,79.711,0.57730388]
["bitfinex","SOLUSD",1770873509476,12.54107201,79.738,79.711,0.57730388]
["bitfinex","SOLUSD",1770873509784,0.36283632,79.737,79.706,0.57730388]
["bitfinex","SOLUSD",1770873510666,0.36283632,79.737,79.707,0.57730388]
["bitfinex","SOLUSD",1770873511070,10.36608031,79.73,79.707,0.57730388]
["bitfinex","SOLUSD",1770873511256,0.36283632,79.729,79.707,0.57730388]
["bitfinex","SOLUSD",1770873512479,12.54264499,79.728,79.707,0.57730388]
["bitfinex","SOLUSD",1770873512679,0.36283632,79.727,79.707,0.57730388]
["bitfinex","SOLUSD",1770873513676,0.36283632,79.727,79.709,0.57730388]
["bitfinex","SOLUSD",1770873516386,12.90566567,79.727,79.709,0.57730388]
["bitfinex","SOLUSD",1770873519776,0.36283632,79.727,79.709,0.57730388]
["bitfinex","SOLUSD",1770873519979,45.36,79.755,79.696,55.8]
["bitfinex","SOLUSD",1770873519980,10.36608031,79.75,79.711,0.57730388]
["bitfinex","SOLUSD",1770873520182,12.53855605,79.754,79.711,0.57730388]
["bitfinex","SOLUSD",1770873520385,12.53855605,79.754,79.721,0.57730388]
["bitfinex","SOLUSD",1770873520587,10.36608031,79.75,79.721,0.57730388]
["bitfinex","SOLUSD",1770873522404,12.53934218,79.749,79.721,0.57730388]
["bitfinex","SOLUSD",1770873523002,10.36608031,79.76,79.723,0.57730388]
["bitfinex","SOLUSD",1770873523191,10.36608031,79.75,79.723,0.57730388]
["bitfinex","SOLUSD",1770873523673,0.02187412,79.749,79.723,0.57730388]
["bitfinex","SOLUSD",1770873524073,10.36608031,79.74,79.716,0.57730388]
["bitfinex","SOLUSD",1770873524274,0.02273475,79.759,79.721,0.57730388]
["bitfinex","SOLUSD",1770873524612,12.53934218,79.749,79.722,0.57730388]
["bitfinex","SOLUSD",1770873525079,12.53777003,79.759,79.722,0.57730388]
["bitfinex","SOLUSD",1770873525291,0.02273475,79.769,79.731,0.57730388]
["bitfinex","SOLUSD",1770873525470,10.36608031,79.77,79.733,0.57730388]
["bitfinex","SOLUSD",1770873526381,0.02444303,79.767,79.733,0.57730388]
["bitfinex","SOLUSD",1770873526578,10.36608031,79.76,79.734,12.54170115]
["bitfinex","SOLUSD",1770873526790,0.02444303,79.767,79.735,0.57730388]
["bitfinex","SOLUSD",1770873527383,0.02528034,79.759,79.722,0.57730388]
["bitfinex","SOLUSD",1770873527577,0.02528034,79.759,79.733,0.57730388]
["bitfinex","SOLUSD",1770873528297,10.36608031,79.76,79.733,0.57730388]
["bitfinex","SOLUSD",1770873529280,12.53777003,79.759,79.735,0.57730388]
["bitfinex","SOLUSD",1770873529484,0.02692377,79.758,79.732,55.7]
["bitfinex","SOLUSD",1770873530379,0.02692377,79.758,79.733,0.57730388]
["bitfinex","SOLUSD",1770873531105,12.53777003,79.759,79.734,0.57730388]
["bitfinex","SOLUSD",1770873532501,10.36608031,79.76,79.736,0.57730388]
["bitfinex","SOLUSD",1770873532693,12.53685822,79.765,79.736,0.57730388]
["bitfinex","SOLUSD",1770873533595,10.36769954,79.77,79.738,0.57730388]
["bitfinex","SOLUSD",1770873533783,41.70398721,79.78,79.741,0.57730388]
["bitfinex","SOLUSD",1770873534101,0.03085602,79.779,79.741,0.57730388]
["bitfinex","SOLUSD",1770873537304,0.03085602,79.779,79.743,0.57730388]
["bitfinex","SOLUSD",1770873537799,10.36769954,79.77,79.743,0.57730388]
["bitfinex","SOLUSD",1770873538687,10.40228228,79.76,79.721,0.57730388]
["bitfinex","SOLUSD",1770873538902,10.40228228,79.76,79.722,0.57730388]
["bitfinex","SOLUSD",1770873539606,12.53777003,79.759,79.722,0.57730388]
["bitfinex","SOLUSD",1770873540278,12.57307375,79.759,79.722,0.57730388]
["bitfinex","SOLUSD",1770873540483,12.57307375,79.759,79.723,12.54343163]
["bitfinex","SOLUSD",1770873540680,12.57307375,79.759,79.726,0.57730388]
["bitfinex","SOLUSD",1770873541303,10.36769954,79.75,79.726,0.57730388]
["bitfinex","SOLUSD",1770873541788,0.03601591,79.758,79.726,0.57730388]
["bitfinex","SOLUSD",1770873542212,12.53777003,79.759,79.726,0.57730388]
["bitfinex","SOLUSD",1770873542706,12.53777003,79.759,79.728,0.57730388]
["bitfinex","SOLUSD",1770873542912,0.03741386,79.758,79.728,0.57730388]
["bitfinex","SOLUSD",1770873544212,0.03810112,79.749,79.721,55.64]
["bitfinex","SOLUSD",1770873544511,3.8719022,79.73,79.7,0.57730388]
["bitfinex","SOLUSD",1770873545409,0.03945263,79.729,79.695,55.56]
["bitfinex","SOLUSD",1770873545593,3.8719022,79.73,79.691,0.57730388]
["bitfinex","SOLUSD",1770873546114,12.54248767,79.729,79.693,0.57730388]
["bitfinex","SOLUSD",1770873547105,3.8719022,79.72,79.693,0.57730388]
["bitfinex","SOLUSD",1770873548121,3.8719022,79.72,79.694,12.54799608]
["bitfinex","SOLUSD",1770873548293,12.54280231,79.727,79.695,0.57730388]
["bitfinex","SOLUSD",1770873548897,0.04141765,79.74,79.721,0.57730388]
["bitfinex","SOLUSD",1770873549116,0.04141765,79.74,79.72,59.4119022]
["bitfinex","SOLUSD",1770873549302,0.04141765,79.74,79.721,55.56]
["bitfinex","SOLUSD",1770873550095,0.04141765,79.74,79.711,12.54531996]
["bitfinex","SOLUSD",1770873550300,0.04141765,79.74,79.712,55.56]
["bitfinex","SOLUSD",1770873551017,0.04141765,79.74,79.713,0.56931881]
["bitfinex","SOLUSD",1770873551619,0.04141765,79.74,79.721,0.56931881]
["bitfinex","SOLUSD",1770873552303,62.6,79.757,79.731,0.56931881]
["bitfinex","SOLUSD",1770873552517,72.97248089,79.76,79.731,0.56931881]
["bitfinex","SOLUSD",1770873552720,10.37248089,79.77,79.731,0.56931881]
["bitfinex","SOLUSD",1770873552916,10.37248089,79.78,79.741,0.56931881]
["bitfinex","SOLUSD",1770873553118,10.37248089,79.78,79.743,0.56931881]
["bitfinex","SOLUSD",1770873554102,12.5346269,79.779,79.745,0.56931881]
["bitfinex","SOLUSD",1770873554303,0.56248319,79.778,79.745,0.56931881]
["bitfinex","SOLUSD",1770873554605,31.33028385,79.795,79.744,12.54012841]
["bitfinex","SOLUSD",1770873554606,12.53394567,79.784,79.751,0.56931881]
["bitfinex","SOLUSD",1770873555128,0.56248319,79.783,79.751,0.56931881]
["bitfinex","SOLUSD",1770873555623,10.93496408,79.78,79.752,0.56931881]
["bitfinex","SOLUSD",1770873555802,0.56248319,79.779,79.752,0.56931881]
["bitfinex","SOLUSD",1770873555999,0.56248319,79.769,79.741,0.56931881]
["bitfinex","SOLUSD",1770873556199,10.37248089,79.76,79.738,55.52]
["bitfinex","SOLUSD",1770873556626,0.56248319,79.762,79.74,10.37248089]
["bitfinex","SOLUSD",1770873556811,0.56248319,79.769,79.741,0.56931881]
["bitfinex","SOLUSD",1770873557226,0.56248319,79.769,79.74,10.9417997]
["bitfinex","SOLUSD",1770873557826,12.53635543,79.768,79.741,13.109919]
["bitfinex","SOLUSD",1770873558626,0.56248319,79.776,79.731,0.56931881]
["bitfinex","SOLUSD",1770873558829,10.37248089,79.77,79.741,0.56931881]
["bitfinex","SOLUSD",1770873559126,12.53488222,79.778,79.75,10.37248089]
["bitfinex","SOLUSD",1770873559306,10.37248089,79.79,79.751,0.56931881]
["bitfinex","SOLUSD",1770873559626,10.37248089,79.79,79.753,0.56931881]
["bitfinex","SOLUSD",1770873559924,0.56248319,79.791,79.761,0.56931881]
["bitfinex","SOLUSD",1770873560122,12.53289885,79.79,79.761,0.56931881]
["bitfinex","SOLUSD",1770873560724,12.53289885,79.79,79.763,0.59084566]
["bitfinex","SOLUSD",1770873561224,22.90537974,79.79,79.763,0.59084566]
["bitfinex","SOLUSD",1770873562508,0.58575738,79.789,79.763,0.59084566]
["bitfinex","SOLUSD",1770873563609,12.53321301,79.788,79.763,0.59084566]
["bitfinex","SOLUSD",1770873564730,62.6,79.787,79.763,0.59084566]
["bitfinex","SOLUSD",1770873565521,62.6,79.787,79.764,0.59084566]
["bitfinex","SOLUSD",1770873566305,0.58575738,79.796,79.766,0.59084566]
["bitfinex","SOLUSD",1770873566626,10.37248089,79.79,79.766,0.59084566]
["bitfinex","SOLUSD",1770873566824,10.95823827,79.79,79.766,0.59084566]
["bitfinex","SOLUSD",1770873567133,10.37248089,79.79,79.766,0.59084566]
["bitfinex","SOLUSD",1770873567524,0.58575738,79.779,79.762,55.5]
["bitfinex","SOLUSD",1770873570021,0.5637199,79.786,79.763,0.5858173]
["bitfinex","SOLUSD",1770873571548,0.5637199,79.786,79.764,0.5858173]
["bitfinex","SOLUSD",1770873572416,12.53368427,79.785,79.764,0.5858173]
["bitfinex","SOLUSD",1770873573043,12.53311533,79.789,79.764,0.5858173]
["bitfinex","SOLUSD",1770873573739,10.37248089,79.8,79.771,0.5858173]
["bitfinex","SOLUSD",1770873574058,0.5637199,79.799,79.771,0.5858173]
["bitfinex","SOLUSD",1770873574225,0.5637199,79.789,79.762,55.5]
["bitfinex","SOLUSD",1770873574535,0.5637199,79.789,79.763,0.5858173]
["bitfinex","SOLUSD",1770873575145,0.5637199,79.789,79.763,13.12295858]
["bitfinex","SOLUSD",1770873576129,0.5637199,79.789,79.764,0.5858173]
["bitfinex","SOLUSD",1770873576644,0.5637199,79.787,79.764,0.5858173]
["bitfinex","SOLUSD",1770873578529,0.5637199,79.785,79.765,55.52]
["bitfinex","SOLUSD",1770873578858,12.53352718,79.786,79.766,0.5858173]
["bitfinex","SOLUSD",1770873579154,0.5637199,79.785,79.766,0.5858173]
["bitfinex","SOLUSD",1770873579446,0.5637199,79.785,79.765,55.52]
["bitfinex","SOLUSD",1770873579632,3.86888882,79.78,79.765,55.52]
["bitfinex","SOLUSD",1770873579835,62.6,79.78,79.765,55.52]
["bitfinex","SOLUSD",1770873581348,0.5637199,79.779,79.732,0.5858173]
["bitfinex","SOLUSD",1770873581529,0.5637199,79.749,79.715,0.5858173]
["bitfinex","SOLUSD",1770873581730,0.5637199,79.749,79.721,0.5858173]
["bitfinex","SOLUSD",1770873582230,0.5637199,79.778,79.731,0.5858173]
["bitfinex","SOLUSD",1770873582436,0.5637199,79.778,79.741,0.5858173]
["bitfinex","SOLUSD",1770873582648,12.53388869,79.784,79.751,0.5858173]
["bitfinex","SOLUSD",1770873582856,12.53388869,79.784,79.753,0.5858173]
["bitfinex","SOLUSD",1770873583632,13.09760859,79.784,79.753,0.5858173]
["bitfinex","SOLUSD",1770873584643,0.5637199,79.784,79.755,0.5858173]
["bitfinex","SOLUSD",1770873585051,0.5637199,79.782,79.755,0.5858173]
["bitfinex","SOLUSD",1770873586256,0.5637199,79.782,79.757,0.5858173]
["bitfinex","SOLUSD",1770873586952,12.53340293,79.787,79.757,0.5858173]
["bitfinex","SOLUSD",1770873587151,12.53340293,79.787,79.756,68.03824163]
["bitfinex","SOLUSD",1770873587152,0.5637199,79.795,79.761,0.5858173]
["bitfinex","SOLUSD",1770873590152,4.43260872,79.78,79.762,55.5]
["bitfinex","SOLUSD",1770873590352,0.5637199,79.78,79.762,55.5]
["bitfinex","SOLUSD",1770873591355,13.13687425,79.784,79.762,55.5]
["bitfinex","SOLUSD",1770873592545,3.75,79.763,79.762,55.5]
["bitfinex","SOLUSD",1770873593047,3.75,79.763,79.762,56.08620067]
["bitfinex","SOLUSD",1770873594089,0.60295238,79.799,79.764,0.58620067]
["bitfinex","SOLUSD",1770873594643,3.8690683,79.79,79.764,0.58620067]
["bitfinex","SOLUSD",1770873594841,3.8690683,79.78,79.762,55.5]
["bitfinex","SOLUSD",1770873595049,4.47202068,79.78,79.762,55.5]
["bitfinex","SOLUSD",1770873595248,0.60295238,79.779,79.762,55.5]
["bitfinex","SOLUSD",1770873596367,62.6,79.799,79.763,0.58620067]
["bitfinex","SOLUSD",1770873596548,62.6,79.802,79.771,0.58620067]
["bitfinex","SOLUSD",1770873597059,3.8690683,79.8,79.771,0.58620067]
["bitfinex","SOLUSD",1770873597262,3.8690683,79.8,79.772,55.52]
["bitfinex","SOLUSD",1770873597442,75.13110391,79.802,79.773,0.58620067]
["bitfinex","SOLUSD",1770873597648,3.8690683,79.8,79.773,0.58620067]
["bitfinex","SOLUSD",1770873598164,3.8690683,79.8,79.774,0.58620067]
["bitfinex","SOLUSD",1770873598546,0.60295238,79.799,79.774,0.58620067]
["bitfinex","SOLUSD",1770873598752,0.60295238,79.799,79.774,13.12161321]
["bitfinex","SOLUSD",1770873598951,0.60295238,79.799,79.775,0.58620067]
["bitfinex","SOLUSD",1770873600070,0.60295238,79.789,79.772,55.52]
["bitfinex","SOLUSD",1770873600768,0.60295238,79.795,79.773,0.58620067]
["bitfinex","SOLUSD",1770873602276,3.8690683,79.79,79.773,0.58620067]
["bitfinex","SOLUSD",1770873602473,12.53227059,79.794,79.773,0.58620067]
["bitfinex","SOLUSD",1770873602656,13.13522297,79.794,79.773,0.58620067]
["bitfinex","SOLUSD",1770873602855,0.60295238,79.793,79.773,0.58620067]
["bitfinex","SOLUSD",1770873603059,62.6,79.815,79.773,0.58620067]
["bitfinex","SOLUSD",1770873603060,12.52913022,79.814,79.773,0.58620067]
["bitfinex","SOLUSD",1770873603261,3.8690683,79.81,79.775,0.58620067]
["bitfinex","SOLUSD",1770873603967,4.47202068,79.81,79.775,0.58620067]
["bitfinex","SOLUSD",1770873604263,0.60295238,79.809,79.775,0.58620067]
["bitfinex","SOLUSD",1770873605159,0.70295238,79.82,79.791,0.58620067]
["bitfinex","SOLUSD",1770873605354,0.1,79.82,79.801,0.58620067]
["bitfinex","SOLUSD",1770873605559,0.60295238,79.837,79.804,0.58620067]
["bitfinex","SOLUSD",1770873605760,12.52523318,79.839,79.811,0.58620067]
["bitfinex","SOLUSD",1770873605964,0.1,79.85,79.82,3.8690683]
["bitfinex","SOLUSD",1770873606179,12.52389166,79.848,79.822,0.58620067]
["bitfinex","SOLUSD",1770873606358,12.52389166,79.848,79.824,0.58620067]
["bitfinex","SOLUSD",1770873606560,13.12684404,79.848,79.824,0.58620067]
["bitfinex","SOLUSD",1770873606960,3.8690683,79.84,79.824,0.58620067]
["bitfinex","SOLUSD",1770873607162,4.47202068,79.84,79.817,0.58620067]
["bitfinex","SOLUSD",1770873607360,4.47202068,79.84,79.79,3.8690683]
["bitfinex","SOLUSD",1770873607361,4.47202068,79.84,79.819,0.58620067]
["bitfinex","SOLUSD",1770873607778,12.52520697,79.839,79.819,0.58620067]
["bitfinex","SOLUSD",1770873608375,4.47202068,79.84,79.819,0.58620067]
["bitfinex","SOLUSD",1770873610184,0.60295238,79.847,79.821,0.58620067]
["bitfinex","SOLUSD",1770873610393,0.60295238,79.845,79.821,0.58620067]
["bitfinex","SOLUSD",1770873610684,3.8690683,79.84,79.821,0.58620067]
["bitfinex","SOLUSD",1770873611171,0.60295238,79.845,79.821,0.58620067]
["bitfinex","SOLUSD",1770873611359,3.8690683,79.84,79.821,0.58620067]
["bitfinex","SOLUSD",1770873611759,66.4690683,79.84,79.821,0.58620067]
["bitfinex","SOLUSD",1770873612960,62.6,79.84,79.823,0.58620067]
["bitfinex","SOLUSD",1770873613164,0.1,79.85,79.823,0.58620067]
["bitfinex","SOLUSD",1770873613373,0.1,79.85,79.825,0.58620067]
["bitfinex","SOLUSD",1770873613578,0.1,79.85,79.827,12.52708983]
["bitfinex","SOLUSD",1770873613789,0.1,79.85,79.828,0.58620067]
["bitfinex","SOLUSD",1770873613980,3.9690683,79.87,79.828,0.58620067]
["bitfinex","SOLUSD",1770873614165,3.9690683,79.87,79.83,3.8690683]
["bitfinex","SOLUSD",1770873614489,3.9690683,79.87,79.831,56.06620067]
["bitfinex","SOLUSD",1770873614683,3.9690683,79.87,79.832,0.58620067]
["bitfinex","SOLUSD",1770873615589,3.9690683,79.87,79.831,55.48]
["bitfinex","SOLUSD",1770873615590,0.1,79.87,79.834,0.58620067]
["bitfinex","SOLUSD",1770873615778,45.18,79.898,79.851,0.58620067]
["bitfinex","SOLUSD",1770873615779,0.60295238,79.896,79.851,0.58620067]
["bitfinex","SOLUSD",1770873616086,12.5166391,79.894,79.853,0.58620067]
["bitfinex","SOLUSD",1770873616276,0.60295238,79.896,79.853,0.58620067]
["bitfinex","SOLUSD",1770873616994,3.8690683,79.89,79.853,0.58620067]
["bitfinex","SOLUSD",1770873617172,0.60295238,79.889,79.853,0.58620067]
["bitfinex","SOLUSD",1770873617374,0.60295238,79.889,79.855,0.58620067]
["bitfinex","SOLUSD",1770873617569,0.60295238,79.889,79.84,3.8690683]
["bitfinex","SOLUSD",1770873617570,0.60295238,79.909,79.861,0.58620067]
["bitfinex","SOLUSD",1770873617880,0.60295238,79.889,79.862,55.44]
["bitfinex","SOLUSD",1770873618078,12.5141358,79.91,79.863,0.58620067]
["bitfinex","SOLUSD",1770873618079,0.60295238,79.896,79.863,0.58620067]
["bitfinex","SOLUSD",1770873618581,0.60295238,79.896,79.865,0.58620067]
["bitfinex","SOLUSD",1770873618779,43.79933164,79.91,79.865,0.58620067]
["bitfinex","SOLUSD",1770873618963,3.8690683,79.9,79.865,0.58620067]
["bitfinex","SOLUSD",1770873619168,4.47202068,79.91,79.865,0.58620067]
["bitfinex","SOLUSD",1770873619368,12.51331518,79.915,79.871,0.58620067]
["bitfinex","SOLUSD",1770873619588,3.8690683,79.91,79.873,0.58620067]
["bitfinex","SOLUSD",1770873620599,0.60295238,79.918,79.873,0.58620067]
["bitfinex","SOLUSD",1770873620901,3.9690683,79.92,79.881,0.62638221]
["bitfinex","SOLUSD",1770873621084,0.1,79.92,79.881,0.62638221]
["bitfinex","SOLUSD",1770873621410,3.9690683,79.92,79.881,0.62638221]
["bitfinex","SOLUSD",1770873621608,4.56146366,79.92,79.881,0.62638221]
["bitfinex","SOLUSD",1770873621896,3.8690683,79.9,79.873,0.62638221]
["bitfinex","SOLUSD",1770873622397,0.59239536,79.889,79.867,55.42]
["bitfinex","SOLUSD",1770873623007,0.59239536,79.889,79.868,0.62638221]
["bitfinex","SOLUSD",1770873623298,3.8690683,79.89,79.868,0.62638221]
["bitfinex","SOLUSD",1770873623505,0.59239536,79.889,79.867,55.42]
["bitfinex","SOLUSD",1770873624007,13.10991989,79.888,79.867,55.42]
["bitfinex","SOLUSD",1770873624216,0.59239536,79.887,79.867,55.42]
["bitfinex","SOLUSD",1770873624816,3.8690683,79.89,79.869,0.62638221]
["bitfinex","SOLUSD",1770873625108,0.59239536,79.905,79.869,0.62638221]
["bitfinex","SOLUSD",1770873625315,0.1,79.92,79.868,12.52065908]
["bitfinex","SOLUSD",1770873625316,0.59239536,79.915,79.871,0.62638221]
["bitfinex","SOLUSD",1770873625501,0.1,79.92,79.881,0.62638221]
["bitfinex","SOLUSD",1770873625701,0.1,79.92,79.883,0.62638221]
["bitfinex","SOLUSD",1770873625901,12.51266907,79.919,79.883,0.62638221]
["bitfinex","SOLUSD",1770873626109,12.51266907,79.919,79.885,0.62638221]
["bitfinex","SOLUSD",1770873626310,0.59239536,79.909,79.882,55.4]
["bitfinex","SOLUSD",1770873626510,0.59239536,79.909,79.873,12.51975266]
["bitfinex","SOLUSD",1770873626812,43.79434176,79.919,79.86,3.8690683]
["bitfinex","SOLUSD",1770873626813,0.59239536,79.915,79.865,0.62638221]
["bitfinex","SOLUSD",1770873627018,0.59239536,79.909,79.867,0.62638221]
["bitfinex","SOLUSD",1770873627318,0.59239536,79.918,79.871,0.62638221]
["bitfinex","SOLUSD",1770873627708,0.59239536,79.909,79.871,0.62638221]
["bitfinex","SOLUSD",1770873628409,0.59239536,79.909,79.873,0.62638221]
["bitfinex","SOLUSD",1770873628613,3.8690683,79.91,79.873,0.62638221]
["bitfinex","SOLUSD",1770873628814,3.8690683,79.91,79.872,43.82011217]
["bitfinex","SOLUSD",1770873628815,0.61078043,79.917,79.881,0.56987443]
["bitfinex","SOLUSD",1770873629120,0.61078043,79.909,79.881,0.56987443]
["bitfinex","SOLUSD",1770873629623,0.61078043,79.919,79.881,0.56987443]
["bitfinex","SOLUSD",1770873629917,0.61078043,79.919,79.883,0.56987443]
["bitfinex","SOLUSD",1770873630306,0.61078043,79.919,79.885,0.56987443]
["bitfinex","SOLUSD",1770873630696,16.48170845,79.92,79.885,0.56987443]
["bitfinex","SOLUSD",1770873630697,0.61078043,79.917,79.885,0.56987443]
["bitfinex","SOLUSD",1770873631710,0.61078043,79.917,79.887,0.56987443]
["bitfinex","SOLUSD",1770873632399,0.61078043,79.917,79.889,0.56987443]
["bitfinex","SOLUSD",1770873633715,0.1,79.92,79.891,0.56987443]
["bitfinex","SOLUSD",1770873633918,0.1,79.92,79.901,0.56987443]
["bitfinex","SOLUSD",1770873634138,0.61078043,79.936,79.902,0.56987443]
["bitfinex","SOLUSD",1770873635021,0.61078043,79.936,79.904,0.56987443]
["bitfinex","SOLUSD",1770873636018,3.9690683,79.94,79.906,0.56987443]
["bitfinex","SOLUSD",1770873636401,4.57984873,79.94,79.906,0.56987443]
["bitfinex","SOLUSD",1770873636603,0.61078043,79.937,79.906,0.56987443]
["bitfinex","SOLUSD",1770873638035,0.61078043,79.937,79.908,0.56987443]
["bitfinex","SOLUSD",1770873639034,0.61078043,79.937,79.91,0.56987443]
["bitfinex","SOLUSD",1770873639531,0.1,79.94,79.911,0.56987443]
["bitfinex","SOLUSD",1770873639833,0.1,79.94,79.909,55.4]
["bitfinex","SOLUSD",1770873639834,0.1,79.94,79.921,0.56987443]
["bitfinex","SOLUSD",1770873640034,0.61078043,79.969,79.924,0.56987443]
["bitfinex","SOLUSD",1770873640727,0.61078043,79.959,79.924,0.56987443]
["bitfinex","SOLUSD",1770873641309,0.61078043,79.969,79.931,0.56987443]
["bitfinex","SOLUSD",1770873641509,0.1,79.97,79.931,0.56987443]
["bitfinex","SOLUSD",1770873641721,0.1,79.97,79.941,0.56987443]
["bitfinex","SOLUSD",1770873642317,0.71078043,79.97,79.941,0.56987443]
["bitfinex","SOLUSD",1770873642635,0.61078043,79.959,79.942,55.4]
["bitfinex","SOLUSD",1770873643633,0.61078043,79.966,79.943,0.56987443]
["bitfinex","SOLUSD",1770873643805,0.61078043,79.968,79.945,0.56987443]
["bitfinex","SOLUSD",1770873644011,0.61078043,79.968,79.944,55.4]
["bitfinex","SOLUSD",1770873644212,0.61078043,79.968,79.945,55.4]
["bitfinex","SOLUSD",1770873645012,0.61078043,79.968,79.945,55.96987443]
["bitfinex","SOLUSD",1770873645212,0.1,79.97,79.947,0.56987443]
["bitfinex","SOLUSD",1770873646329,0.1,79.97,79.949,0.56987443]
["bitfinex","SOLUSD",1770873646538,0.1,79.97,79.95,55.44]
["bitfinex","SOLUSD",1770873646927,0.1,79.97,79.951,0.56987443]
["bitfinex","SOLUSD",1770873648330,0.1,79.97,79.952,12.5075045]
["bitfinex","SOLUSD",1770873648634,0.1,79.97,79.953,0.56987443]
["bitfinex","SOLUSD",1770873648811,0.61078043,79.993,79.961,0.56987443]
["bitfinex","SOLUSD",1770873649007,0.71078043,80.0,79.971,0.56987443]
["bitfinex","SOLUSD",1770873649212,0.71078043,80.0,79.97,3.8690683]
["bitfinex","SOLUSD",1770873649213,0.71078043,80.0,79.973,0.56987443]
["bitfinex","SOLUSD",1770873649435,0.1,80.0,79.973,0.56987443]
["bitfinex","SOLUSD",1770873649813,0.1,80.0,79.972,55.46]
["bitfinex","SOLUSD",1770873649814,0.61078043,79.999,79.972,55.46]
["bitfinex","SOLUSD",1770873650211,0.61078043,79.999,79.965,0.56987443]
["bitfinex","SOLUSD",1770873650411,0.61078043,79.999,79.967,12.50515837]
["bitfinex","SOLUSD",1770873650614,0.61078043,79.999,79.968,0.56987443]
["bitfinex","SOLUSD",1770873651621,0.61078043,79.999,79.969,13.10914375]
["bitfinex","SOLUSD",1770873651820,0.61078043,79.999,79.97,0.60429813]
["bitfinex","SOLUSD",1770873653637,0.61078043,79.999,79.972,0.60429813]
["bitfinex","SOLUSD",1770873653841,0.1,80.0,79.972,0.60429813]
["bitfinex","SOLUSD",1770873654025,0.1,80.0,79.981,0.60429813]
["bitfinex","SOLUSD",1770873655046,0.1,80.0,79.98,3.8690683]
["bitfinex","SOLUSD",1770873655047,0.1,80.0,79.983,0.60429813]
["bitfinex","SOLUSD",1770873655342,0.1,80.0,79.984,55.5]
["bitfinex","SOLUSD",1770873656638,0.1,80.0,79.985,55.52]
["bitfinex","SOLUSD",1770873657023,0.61061848,80.008,79.986,44.36195571]
["bitfinex","SOLUSD",1770873657335,3.94641815,80.02,79.986,44.36195571]
["bitfinex","SOLUSD",1770873657336,0.1,80.02,80.001,0.60429813]
["bitfinex","SOLUSD",1770873658240,0.1,80.02,79.999,55.54]
["bitfinex","SOLUSD",1770873658241,0.61061848,80.009,79.999,55.54]
["bitfinex","SOLUSD",1770873658547,0.61061848,80.009,79.986,12.50218788]
["bitfinex","SOLUSD",1770873658926,0.61061848,80.009,79.987,46.8]
["bitfinex","SOLUSD",1770873659136,0.61061848,80.009,79.988,12.50187528]
["bitfinex","SOLUSD",1770873659543,3.84641815,80.01,79.988,12.50187528]
["bitfinex","SOLUSD",1770873659823,3.84641815,80.01,79.989,0.62205997]
["bitfinex","SOLUSD",1770873660024,0.1,80.02,79.991,0.62205997]
["bitfinex","SOLUSD",1770873660238,3.84641815,80.01,79.991,0.62205997]
["bitfinex","SOLUSD",1770873660427,3.94641815,80.02,79.991,0.62205997]
["bitfinex","SOLUSD",1770873660833,0.1,80.02,79.991,0.62205997]
["bitfinex","SOLUSD",1770873661028,3.94641815,80.02,79.991,0.62205997]
["bitfinex","SOLUSD",1770873661225,0.1,80.02,80.001,0.62205997]
["bitfinex","SOLUSD",1770873661651,3.84641815,80.07,80.011,0.60429813]
["bitfinex","SOLUSD",1770873661951,4.04916704,80.08,80.041,0.60429813]
["bitfinex","SOLUSD",1770873662154,4.04916704,80.08,80.043,0.60429813]
["bitfinex","SOLUSD",1770873662332,0.1,80.08,80.051,0.60429813]
["bitfinex","SOLUSD",1770873662649,0.1,80.08,80.053,0.60429813]
["bitfinex","SOLUSD",1770873663254,0.1,80.08,80.063,0.60429813]
["bitfinex","SOLUSD",1770873663749,10.28446686,80.12,80.071,0.60429813]
["bitfinex","SOLUSD",1770873664047,12.48081075,80.123,80.081,0.60429813]
["bitfinex","SOLUSD",1770873664349,10.28446686,80.12,80.081,0.60429813]
["bitfinex","SOLUSD",1770873664531,10.28446686,80.12,80.091,0.60429813]
["bitfinex","SOLUSD",1770873664852,10.28446686,80.12,80.09,10.28446686]
["bitfinex","SOLUSD",1770873664853,12.48007504,80.128,80.101,0.60429813]
["bitfinex","SOLUSD",1770873665147,12.48007504,80.128,80.102,49.66]
["bitfinex","SOLUSD",1770873665342,12.48007504,80.128,80.103,0.60429813]
["bitfinex","SOLUSD",1770873665546,12.47734884,80.146,80.111,0.60429813]
["bitfinex","SOLUSD",1770873665726,12.47810237,80.141,80.111,0.60429813]
["bitfinex","SOLUSD",1770873666123,10.28446686,80.14,80.111,0.60429813]
["bitfinex","SOLUSD",1770873666449,10.28446686,80.14,80.113,0.60429813]
["bitfinex","SOLUSD",1770873666636,12.47759509,80.144,80.113,0.60429813]
["bitfinex","SOLUSD",1770873666954,10.28446686,80.17,80.131,0.60429813]
["bitfinex","SOLUSD",1770873667343,10.28446686,80.17,80.141,0.60429813]
["bitfinex","SOLUSD",1770873667538,10.28446686,80.17,80.143,0.60429813]
["bitfinex","SOLUSD",1770873667932,10.28446686,80.19,80.151,0.60429813]
["bitfinex","SOLUSD",1770873668952,10.39372654,80.19,80.151,0.60429813]
["bitfinex","SOLUSD",1770873669267,0.10925968,80.179,80.143,0.60429813]
["bitfinex","SOLUSD",1770873669438,12.46979171,80.194,80.153,0.60429813]
["bitfinex","SOLUSD",1770873669638,10.38446686,80.2,80.161,0.60429813]
["bitfinex","SOLUSD",1770873669860,12.56884156,80.2,80.161,0.60429813]
["bitfinex","SOLUSD",1770873670185,0.1,80.2,80.171,0.60429813]
["bitfinex","SOLUSD",1770873670333,0.1,80.2,80.181,0.60429813]
["bitfinex","SOLUSD",1770873670751,0.1,80.2,80.182,55.42]
["bitfinex","SOLUSD",1770873670954,0.11102453,80.227,80.191,0.60429813]
["bitfinex","SOLUSD",1770873671138,0.11102453,80.227,80.192,4.54e-06]
["bitfinex","SOLUSD",1770873671557,0.61061848,80.236,80.2,10.28446686]
["bitfinex","SOLUSD",1770873671766,0.61061848,80.229,80.19,10.28446686]
["bitfinex","SOLUSD",1770873672054,0.61061848,80.239,80.2,10.28446686]
["bitfinex","SOLUSD",1770873672436,10.28446686,80.23,80.191,55.42]
["bitfinex","SOLUSD",1770873672656,0.61061848,80.229,80.191,55.42]
["bitfinex","SOLUSD",1770873672853,0.61061848,80.229,80.2,10.28446686]
["bitfinex","SOLUSD",1770873673159,0.61061848,80.229,80.201,55.4]
["bitfinex","SOLUSD",1770873673352,10.53554826,80.24,80.211,0.60429813]
["bitfinex","SOLUSD",1770873673353,0.2510814,80.24,80.211,0.60429813]
["bitfinex","SOLUSD",1770873673946,0.2510814,80.24,80.221,0.60429813]
["bitfinex","SOLUSD",1770873674353,10.28446686,80.23,80.196,0.60429813]
["bitfinex","SOLUSD",1770873674670,10.53554826,80.24,80.211,0.60429813]
["bitfinex","SOLUSD",1770873674838,0.2510814,80.24,80.211,0.60429813]
["bitfinex","SOLUSD",1770873675360,0.61061848,80.239,80.212,55.4]
["bitfinex","SOLUSD",1770873675560,0.61061848,80.219,80.202,55.4]
["bitfinex","SOLUSD",1770873675758,0.61061848,80.219,80.2,55.4]
["bitfinex","SOLUSD",1770873676565,0.61061848,80.209,80.176,0.60429813]
["bitfinex","SOLUSD",1770873676755,0.61061848,80.209,80.186,55.4]
["bitfinex","SOLUSD",1770873676947,0.61061848,80.228,80.191,0.60429813]
["bitfinex","SOLUSD",1770873677149,10.28446686,80.22,80.191,0.60429813]
["bitfinex","SOLUSD",1770873677662,22.75032692,80.22,80.191,0.60429813]
["bitfinex","SOLUSD",1770873677847,0.61061848,80.219,80.185,67.85101395]
["bitfinex","SOLUSD",1770873678044,0.61061848,80.209,80.185,55.38]
["bitfinex","SOLUSD",1770873678247,0.61061848,80.209,80.125,5.36086188]
["bitfinex","SOLUSD",1770873678248,0.61061848,80.199,80.161,0.60429813]
["bitfinex","SOLUSD",1770873678472,10.28446686,80.19,80.168,55.36]
["bitfinex","SOLUSD",1770873679072,0.61061848,80.189,80.168,55.36]
["bitfinex","SOLUSD",1770873679253,10.28446686,80.18,80.168,55.36]
["bitfinex","SOLUSD",1770873679451,10.28446686,80.18,80.132,31.1982806]
["bitfinex","SOLUSD",1770873679452,0.61061848,80.179,80.145,0.60429813]
["bitfinex","SOLUSD",1770873679751,10.28446686,80.18,80.147,0.60429813]
["bitfinex","SOLUSD",1770873680870,10.28446686,80.18,80.113,62.41170768]
["bitfinex","SOLUSD",1770873680871,10.28446686,80.17,80.131,0.6179711]
["bitfinex","SOLUSD",1770873681068,10.28446686,80.17,80.146,55.36]
["bitfinex","SOLUSD",1770873681271,10.28446686,80.16,80.122,0.6179711]
["bitfinex","SOLUSD",1770873681577,10.87180546,80.16,80.124,0.6179711]
["bitfinex","SOLUSD",1770873681872,0.5873386,80.149,80.115,0.6179711]
["bitfinex","SOLUSD",1770873682172,10.28446686,80.14,80.116,55.34]
["bitfinex","SOLUSD",1770873682577,10.28446686,80.13,80.092,0.6179711]
["bitfinex","SOLUSD",1770873682869,12.47520552,80.159,80.121,0.6179711]
["bitfinex","SOLUSD",1770873683063,12.47417069,80.166,80.131,0.6179711]
["bitfinex","SOLUSD",1770873683563,10.28446686,80.17,80.141,0.6179711]
["bitfinex","SOLUSD",1770873684075,12.47156493,80.183,80.151,0.6179711]
["bitfinex","SOLUSD",1770873684271,12.47100491,80.186,80.153,0.6179711]
["bitfinex","SOLUSD",1770873684577,4.61729252,80.183,80.153,0.6179711]
["bitfinex","SOLUSD",1770873684970,12.47162704,80.182,80.153,0.6179711]
["bitfinex","SOLUSD",1770873685378,10.28446686,80.19,80.155,0.6179711]
["bitfinex","SOLUSD",1770873685675,0.5873386,80.189,80.156,55.32]
["bitfinex","SOLUSD",1770873686709,0.5873386,80.169,80.134,0.6179711]
["bitfinex","SOLUSD",1770873686880,0.5873386,80.159,80.124,0.6179711]
["bitfinex","SOLUSD",1770873687177,12.47532285,80.159,80.126,0.6179711]
["bitfinex","SOLUSD",1770873687357,12.47532285,80.159,80.131,0.6179711]
["bitfinex","SOLUSD",1770873687975,10.28446686,80.15,80.125,67.80049921]
["bitfinex","SOLUSD",1770873688375,0.5873386,80.158,80.126,0.6179711]
["bitfinex","SOLUSD",1770873688697,12.47448619,80.164,80.131,0.63043656]
["bitfinex","SOLUSD",1770873688860,12.47373388,80.169,80.131,0.63043656]
["bitfinex","SOLUSD",1770873689060,10.28446686,80.18,80.141,0.63043656]
["bitfinex","SOLUSD",1770873689360,10.28446686,80.17,80.141,0.63043656]
["bitfinex","SOLUSD",1770873689565,10.28446686,80.17,80.132,67.81940897]
["bitfinex","SOLUSD",1770873689566,10.28446686,80.17,80.133,0.63043656]
["bitfinex","SOLUSD",1770873689781,10.28446686,80.18,80.141,0.63043656]
["bitfinex","SOLUSD",1770873691274,10.28446686,80.18,80.132,99.0179314]
["bitfinex","SOLUSD",1770873691275,10.28446686,80.17,80.143,0.63043656]
["bitfinex","SOLUSD",1770873691477,10.89457639,80.17,80.138,0.63043656]
["bitfinex","SOLUSD",1770873691669,43.65232791,80.179,80.132,55.34]
["bitfinex","SOLUSD",1770873691670,10.28446686,80.16,80.132,55.34]
["bitfinex","SOLUSD",1770873691862,10.28446686,80.16,80.129,0.63043656]
["bitfinex","SOLUSD",1770873691863,0.61010953,80.159,80.133,55.34]
["bitfinex","SOLUSD",1770873692188,0.61010953,80.159,80.12,10.28446686]
["bitfinex","SOLUSD",1770873692380,10.28446686,80.15,80.121,55.99043656]
["bitfinex","SOLUSD",1770873693163,10.28446686,80.15,80.121,0.63043656]
["bitfinex","SOLUSD",1770873693370,0.61010953,80.159,80.094,62.42625774]
["bitfinex","SOLUSD",1770873693371,0.61010953,80.159,80.123,0.63043656]
["bitfinex","SOLUSD",1770873693785,0.61010953,80.139,80.1,0.63043656]
["bitfinex","SOLUSD",1770873693984,10.89457639,80.13,80.1,0.63043656]
["bitfinex","SOLUSD",1770873695282,23.37430585,80.13,80.101,12.48423864]
["bitfinex","SOLUSD",1770873695863,10.28446686,80.12,80.099,47.64]
["bitfinex","SOLUSD",1770873696186,0.61010953,80.119,80.099,47.64]
["bitfinex","SOLUSD",1770873696385,0.61010953,80.109,80.081,55.36]
["bitfinex","SOLUSD",1770873696878,10.28446686,80.12,80.091,0.63043656]
["bitfinex","SOLUSD",1770873697181,0.61010953,80.129,80.091,0.63043656]
["bitfinex","SOLUSD",1770873697384,0.61010953,80.129,80.09,10.28446686]
["bitfinex","SOLUSD",1770873697385,12.48003194,80.128,80.093,0.63043656]
["bitfinex","SOLUSD",1770873699269,10.28446686,80.14,80.111,0.63043656]
["bitfinex","SOLUSD",1770873699468,10.28446686,80.14,80.111,56.03043656]
["bitfinex","SOLUSD",1770873699770,0.61010953,80.148,80.112,0.63043656]
["bitfinex","SOLUSD",1770873700797,0.61010953,80.148,80.114,0.63043656]
["bitfinex","SOLUSD",1770873702071,12.47707337,80.147,80.114,0.63043656]
["bitfinex","SOLUSD",1770873702473,12.47707337,80.147,80.116,0.63043656]
["bitfinex","SOLUSD",1770873702684,4.61729252,80.16,80.115,12.48205704]
["bitfinex","SOLUSD",1770873702685,10.28446686,80.16,80.121,0.63043656]
["bitfinex","SOLUSD",1770873703187,0.61010953,80.16,80.131,0.63043656]
["bitfinex","SOLUSD",1770873703374,12.4739606,80.167,80.131,0.63043656]
["bitfinex","SOLUSD",1770873703886,0.61010953,80.166,80.131,0.63043656]
["bitfinex","SOLUSD",1770873704066,13.08438134,80.165,80.132,12.47940897]
["bitfinex","SOLUSD",1770873704265,10.28446686,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770873704784,10.28446686,80.17,80.133,0.63043656]
["bitfinex","SOLUSD",1770873704974,10.28446686,80.19,80.151,0.63043656]
["bitfinex","SOLUSD",1770873705882,10.89457639,80.19,80.151,0.63043656]
["bitfinex","SOLUSD",1770873706191,0.61010953,80.188,80.153,0.63043656]
["bitfinex","SOLUSD",1770873706393,0.61010953,80.188,80.154,55.95043656]
["bitfinex","SOLUSD",1770873706891,0.61010953,80.188,80.125,62.40177619]
["bitfinex","SOLUSD",1770873706892,0.61010953,80.169,80.138,12.47836032]
["bitfinex","SOLUSD",1770873707093,10.28446686,80.17,80.14,0.63043656]
["bitfinex","SOLUSD",1770873707491,0.61010953,80.169,80.139,47.2]
["bitfinex","SOLUSD",1770873707687,0.61010953,80.169,80.138,12.47836032]
["bitfinex","SOLUSD",1770873708288,12.47279317,80.175,80.141,0.63043656]
["bitfinex","SOLUSD",1770873709291,13.0829027,80.175,80.141,0.63043656]
["bitfinex","SOLUSD",1770873709497,13.0829027,80.175,80.142,13.10828837]
["bitfinex","SOLUSD",1770873709671,13.0829027,80.175,80.143,0.63043656]
["bitfinex","SOLUSD",1770873709868,10.28446686,80.19,80.151,0.63043656]
["bitfinex","SOLUSD",1770873710072,13.07959625,80.196,80.161,0.63043656]
["bitfinex","SOLUSD",1770873711596,13.07959625,80.196,80.163,0.58557976]
["bitfinex","SOLUSD",1770873711899,13.07959625,80.196,80.165,0.58557976]
["bitfinex","SOLUSD",1770873712398,12.46859345,80.202,80.165,0.58557976]
["bitfinex","SOLUSD",1770873712599,4.61729252,80.204,80.171,0.58557976]
["bitfinex","SOLUSD",1770873712893,4.61729252,80.204,80.173,0.58557976]
["bitfinex","SOLUSD",1770873714174,12.46836153,80.203,80.173,13.05860475]
["bitfinex","SOLUSD",1770873714497,10.28446686,80.2,80.173,55.86557976]
["bitfinex","SOLUSD",1770873714680,0.63009352,80.202,80.174,12.4728715]
["bitfinex","SOLUSD",1770873714999,0.63009352,80.202,80.175,0.58557976]
["bitfinex","SOLUSD",1770873715380,0.63009352,80.202,80.174,55.28]
["bitfinex","SOLUSD",1770873715581,0.63009352,80.189,80.154,12.47598373]
["bitfinex","SOLUSD",1770873715892,0.63009352,80.189,80.155,0.58557976]
["bitfinex","SOLUSD",1770873716295,0.63009352,80.189,80.156,12.47567243]
["bitfinex","SOLUSD",1770873716596,0.63009352,80.187,80.157,0.58557976]
["bitfinex","SOLUSD",1770873718478,12.47100491,80.186,80.158,12.47536116]
["bitfinex","SOLUSD",1770873718681,10.2600713,80.2,80.161,0.58557976]
["bitfinex","SOLUSD",1770873718898,0.63009352,80.199,80.161,0.58557976]
["bitfinex","SOLUSD",1770873719690,0.63009352,80.203,80.17,10.2600713]
["bitfinex","SOLUSD",1770873719999,0.63009352,80.203,80.171,0.58557976]
["bitfinex","SOLUSD",1770873720391,0.63009352,80.203,80.172,55.34]
["bitfinex","SOLUSD",1770873720593,10.89016482,80.2,80.173,0.58557976]
["bitfinex","SOLUSD",1770873720797,0.63009352,80.189,80.155,0.58557976]
["bitfinex","SOLUSD",1770873721002,0.63009352,80.199,80.161,0.58557976]
["bitfinex","SOLUSD",1770873721209,0.63009352,80.199,80.162,0.58557976]
["bitfinex","SOLUSD",1770873721498,0.63009352,80.199,80.164,0.58557976]
["bitfinex","SOLUSD",1770873721905,12.46432088,80.229,80.191,0.58557976]
["bitfinex","SOLUSD",1770873722106,0.63009352,80.228,80.193,0.58557976]
["bitfinex","SOLUSD",1770873722492,0.63009352,80.239,80.193,0.58557976]
["bitfinex","SOLUSD",1770873722687,13.092861,80.239,80.201,0.58557976]
["bitfinex","SOLUSD",1770873723409,0.63009352,80.229,80.194,55.32]
["bitfinex","SOLUSD",1770873723616,0.63009352,80.229,80.195,0.58557976]
["bitfinex","SOLUSD",1770873723978,0.63009352,80.227,80.196,12.46944984]
["bitfinex","SOLUSD",1770873724185,0.63009352,80.219,80.194,55.32]
["bitfinex","SOLUSD",1770873725805,0.63009352,80.219,80.188,0.58557976]
["bitfinex","SOLUSD",1770873726117,0.63009352,80.217,80.188,55.32]
["bitfinex","SOLUSD",1770873726296,10.2600713,80.2,80.171,0.58557976]
["bitfinex","SOLUSD",1770873726820,0.63009352,80.211,80.173,0.58557976]
["bitfinex","SOLUSD",1770873726980,0.63009352,80.199,80.164,0.58557976]
["bitfinex","SOLUSD",1770873727186,0.63009352,80.199,80.166,13.05955591]
["bitfinex","SOLUSD",1770873727628,10.2600713,80.19,80.166,13.05955591]
["bitfinex","SOLUSD",1770873727908,10.2600713,80.19,80.164,55.32]
["bitfinex","SOLUSD",1770873727909,0.63009352,80.189,80.164,55.32]
["bitfinex","SOLUSD",1770873728085,12.47069386,80.188,80.164,55.32]
["bitfinex","SOLUSD",1770873729316,0.63009352,80.179,80.125,0.58557976]
["bitfinex","SOLUSD",1770873729616,0.63009352,80.179,80.141,0.58557976]
["bitfinex","SOLUSD",1770873730908,13.1009429,80.187,80.15,10.2600713]
["bitfinex","SOLUSD",1770873731092,0.63009352,80.186,80.151,0.58557976]
["bitfinex","SOLUSD",1770873732196,12.47084938,80.187,80.151,0.58557976]
["bitfinex","SOLUSD",1770873732513,10.2600713,80.18,80.151,0.58557976]
["bitfinex","SOLUSD",1770873732813,0.63009352,80.186,80.151,0.58557976]
["bitfinex","SOLUSD",1770873732985,12.47116044,80.185,80.153,0.58557976]
["bitfinex","SOLUSD",1770873733191,0.63009352,80.184,80.153,0.58557976]
["bitfinex","SOLUSD",1770873734614,12.47033042,80.191,80.161,0.58557976]
["bitfinex","SOLUSD",1770873734916,10.2600713,80.19,80.161,0.58557976]
["bitfinex","SOLUSD",1770873735411,10.2600713,80.19,80.163,0.58557976]
["bitfinex","SOLUSD",1770873735615,12.47053835,80.189,80.163,0.58557976]
["bitfinex","SOLUSD",1770873735909,10.2600713,80.18,80.158,55.3]
["bitfinex","SOLUSD",1770873736210,0.63009352,80.179,80.145,0.58557976]
["bitfinex","SOLUSD",1770873736411,10.2600713,80.17,80.145,0.58557976]
["bitfinex","SOLUSD",1770873736988,10.89016482,80.17,80.145,0.58557976]
["bitfinex","SOLUSD",1770873737594,12.47364941,80.169,80.145,0.58557976]
["bitfinex","SOLUSD",1770873738921,0.63009352,80.168,80.139,12.47828424]
["bitfinex","SOLUSD",1770873739121,0.63009352,80.168,80.137,55.32]
["bitfinex","SOLUSD",1770873739496,0.63009352,80.168,80.137,67.79849523]
["bitfinex","SOLUSD",1770873740702,0.60244638,80.166,80.137,67.79849523]
["bitfinex","SOLUSD",1770873742101,10.86251768,80.16,80.133,0.58557976]
["bitfinex","SOLUSD",1770873742708,0.60244638,80.159,80.133,0.58557976]
["bitfinex","SOLUSD",1770873743513,13.07780754,80.158,80.133,0.58557976]
["bitfinex","SOLUSD",1770873744028,0.60244638,80.158,80.134,13.07195083]
["bitfinex","SOLUSD",1770873744326,75.67678741,80.165,80.135,0.59285332]
["bitfinex","SOLUSD",1770873745335,0.60244638,80.164,80.135,0.59285332]
["bitfinex","SOLUSD",1770873745907,13.07702941,80.163,80.135,0.59285332]
["bitfinex","SOLUSD",1770873747632,13.07702941,80.163,80.136,0.59285332]
["bitfinex","SOLUSD",1770873748036,0.60244638,80.162,80.136,0.59285332]
["bitfinex","SOLUSD",1770873750035,12.47489427,80.161,80.136,0.59285332]
["bitfinex","SOLUSD",1770873752225,102.8,80.219,80.141,0.65634691]
["bitfinex","SOLUSD",1770873752436,10.2600713,80.19,80.151,0.65634691]
["bitfinex","SOLUSD",1770873752743,0.59434492,80.189,80.151,0.65634691]
["bitfinex","SOLUSD",1770873753536,12.47069386,80.188,80.153,12.47613938]
["bitfinex","SOLUSD",1770873753749,12.47069386,80.188,80.154,0.65634691]
["bitfinex","SOLUSD",1770873754327,13.06503878,80.188,80.154,0.65634691]
["bitfinex","SOLUSD",1770873754646,0.59434492,80.187,80.154,0.65634691]
["bitfinex","SOLUSD",1770873755632,12.47100491,80.186,80.154,0.65634691]
["bitfinex","SOLUSD",1770873757347,0.59434492,80.183,80.154,0.65634691]
["bitfinex","SOLUSD",1770873758053,10.2600713,80.19,80.156,0.65634691]
["bitfinex","SOLUSD",1770873759234,12.47053835,80.189,80.156,0.65634691]
["bitfinex","SOLUSD",1770873760237,10.2600713,80.19,80.158,0.65634691]
["bitfinex","SOLUSD",1770873760437,0.59434492,80.192,80.161,0.65634691]
["bitfinex","SOLUSD",1770873760831,12.47022733,80.191,80.161,0.65634691]
["bitfinex","SOLUSD",1770873762246,12.46913888,80.198,80.163,0.65634691]
["bitfinex","SOLUSD",1770873763653,12.46913888,80.198,80.166,0.65634691]
["bitfinex","SOLUSD",1770873764633,10.2600713,80.18,80.159,0.65634691]
["bitfinex","SOLUSD",1770873764838,0.59434492,80.179,80.159,0.65634691]
["bitfinex","SOLUSD",1770873765953,0.59434492,80.169,80.141,0.65634691]
["bitfinex","SOLUSD",1770873766254,0.59434492,80.159,80.134,0.65634691]
["bitfinex","SOLUSD",1770873766758,0.59434492,80.159,80.127,0.65634691]
["bitfinex","SOLUSD",1770873767952,0.59434492,80.159,80.129,0.65634691]
["bitfinex","SOLUSD",1770873768144,13.06970608,80.158,80.129,0.65634691]
["bitfinex","SOLUSD",1770873769159,0.59434492,80.165,80.131,0.65634691]
["bitfinex","SOLUSD",1770873770062,10.2600713,80.16,80.133,0.65634691]
["bitfinex","SOLUSD",1770873770563,0.59434492,80.159,80.133,0.65634691]
["bitfinex","SOLUSD",1770873772442,0.64176589,80.157,80.131,12.47949573]
["bitfinex","SOLUSD",1770873772964,0.64176589,80.157,80.131,13.09800868]
["bitfinex","SOLUSD",1770873773344,0.64176589,80.157,80.132,0.61851295]
["bitfinex","SOLUSD",1770873774756,12.47567243,80.156,80.116,0.61851295]
["bitfinex","SOLUSD",1770873774965,10.2600713,80.15,80.121,0.61851295]
["bitfinex","SOLUSD",1770873776042,10.90183719,80.15,80.121,0.61851295]
["bitfinex","SOLUSD",1770873776247,0.64176589,80.139,80.113,0.61851295]
["bitfinex","SOLUSD",1770873776662,0.64176589,80.149,80.115,0.61851295]
["bitfinex","SOLUSD",1770873776857,0.64176589,80.139,80.109,13.10150487]
["bitfinex","SOLUSD",1770873777076,0.64176589,80.139,80.11,0.61851295]
["bitfinex","SOLUSD",1770873777359,0.64176589,80.129,80.108,55.42]
["bitfinex","SOLUSD",1770873778254,10.27170295,80.13,80.108,55.42]
["bitfinex","SOLUSD",1770873778452,0.64176589,80.136,80.109,0.61851295]
["bitfinex","SOLUSD",1770873778768,10.27170295,80.13,80.109,0.61851295]
["bitfinex","SOLUSD",1770873779543,44.28,80.146,80.111,0.61851295]
["bitfinex","SOLUSD",1770873779544,0.64176589,80.143,80.111,0.61851295]
["bitfinex","SOLUSD",1770873779965,10.27170295,80.14,80.111,0.61851295]
["bitfinex","SOLUSD",1770873780167,0.64176589,80.143,80.111,0.61851295]
["bitfinex","SOLUSD",1770873780349,10.27170295,80.14,80.111,0.61851295]
["bitfinex","SOLUSD",1770873780763,12.47756975,80.144,80.108,55.46]
["bitfinex","SOLUSD",1770873780764,0.64176589,80.129,80.108,55.46]
["bitfinex","SOLUSD",1770873780968,3.83620316,80.12,80.108,55.46]
["bitfinex","SOLUSD",1770873781669,62.6,80.145,80.104,0.61851295]
["bitfinex","SOLUSD",1770873781670,0.64176589,80.149,80.104,0.61851295]
["bitfinex","SOLUSD",1770873781976,164.9,80.16,80.085,62.43326997]
["bitfinex","SOLUSD",1770873781977,3.83620316,80.15,80.111,0.61851295]
["bitfinex","SOLUSD",1770873782155,3.83620316,80.15,80.113,0.61851295]
["bitfinex","SOLUSD",1770873782355,0.64176589,80.154,80.113,0.61851295]
["bitfinex","SOLUSD",1770873782672,3.83620316,80.15,80.113,0.61851295]
["bitfinex","SOLUSD",1770873783074,3.83620316,80.15,80.115,0.61851295]
["bitfinex","SOLUSD",1770873783273,4.61729252,80.17,80.114,12.48221284]
["bitfinex","SOLUSD",1770873783274,31.1845751,80.168,80.121,0.61851295]
["bitfinex","SOLUSD",1770873783653,12.4739606,80.167,80.121,0.61851295]
["bitfinex","SOLUSD",1770873784065,0.64176589,80.149,80.121,0.61851295]
["bitfinex","SOLUSD",1770873784250,0.64176589,80.139,80.113,0.61851295]
["bitfinex","SOLUSD",1770873784856,3.83620316,80.13,80.113,0.61851295]
["bitfinex","SOLUSD",1770873785955,3.83620316,80.13,80.112,47.66]
["bitfinex","SOLUSD",1770873786277,12.47987619,80.129,80.112,47.66]
["bitfinex","SOLUSD",1770873787754,0.64176589,80.128,80.112,47.66]
["bitfinex","SOLUSD",1770873788074,3.83620316,80.13,80.097,0.61851295]
["bitfinex","SOLUSD",1770873788658,3.83620316,80.15,80.111,0.61851295]
["bitfinex","SOLUSD",1770873788861,3.83620316,80.16,80.121,0.61851295]
["bitfinex","SOLUSD",1770873789062,16.31125306,80.16,80.121,0.61851295]
["bitfinex","SOLUSD",1770873789266,3.83620316,80.16,80.121,0.61851295]
["bitfinex","SOLUSD",1770873789579,0.64176589,80.159,80.121,0.61851295]
["bitfinex","SOLUSD",1770873789776,3.83620316,80.14,80.121,0.61851295]
["bitfinex","SOLUSD",1770873789974,3.83620316,80.14,80.107,0.61851295]
["bitfinex","SOLUSD",1770873790175,3.83620316,80.14,80.107,44.31007548]
["bitfinex","SOLUSD",1770873790374,4.47796905,80.14,80.108,0.61851295]
["bitfinex","SOLUSD",1770873790565,0.64176589,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770873790766,0.64176589,80.129,80.103,0.61851295]
["bitfinex","SOLUSD",1770873791578,0.64176589,80.139,80.103,0.61851295]
["bitfinex","SOLUSD",1770873792568,0.64176589,80.137,80.105,0.61851295]
["bitfinex","SOLUSD",1770873792969,12.47847463,80.138,80.099,0.61851295]
["bitfinex","SOLUSD",1770873792970,0.64176589,80.129,80.099,0.61851295]
["bitfinex","SOLUSD",1770873793170,3.83620316,80.12,80.099,0.61851295]
["bitfinex","SOLUSD",1770873793685,4.47796905,80.12,80.099,0.61851295]
["bitfinex","SOLUSD",1770873794891,12.48143386,80.119,80.099,0.61851295]
["bitfinex","SOLUSD",1770873796289,0.64176589,80.138,80.1,10.27616298]
["bitfinex","SOLUSD",1770873797074,0.65225557,80.135,80.101,12.48423864]
["bitfinex","SOLUSD",1770873798188,0.65225557,80.135,80.11,10.27616298]
["bitfinex","SOLUSD",1770873799174,0.65225557,80.135,80.111,12.48268028]
["bitfinex","SOLUSD",1770873800685,0.65225557,80.135,80.101,31.21059662]
["bitfinex","SOLUSD",1770873800686,0.65225557,80.147,80.11,10.27616298]
["bitfinex","SOLUSD",1770873803189,0.65225557,80.153,80.12,10.27616298]
["bitfinex","SOLUSD",1770873803578,0.65225557,80.149,80.106,43.69210795]
["bitfinex","SOLUSD",1770873803780,0.65225557,80.149,80.11,10.27616298]
["bitfinex","SOLUSD",1770873804576,12.47373806,80.169,80.13,10.27616298]
["bitfinex","SOLUSD",1770873804788,0.65225557,80.184,80.15,10.27616298]
["bitfinex","SOLUSD",1770873804988,0.65225557,80.179,80.131,55.42]
["bitfinex","SOLUSD",1770873805294,0.65225557,80.179,80.14,10.27616298]
["bitfinex","SOLUSD",1770873805988,0.65225557,80.179,80.15,10.27616298]
["bitfinex","SOLUSD",1770873806998,0.65225557,80.177,80.14,10.27616298]
["bitfinex","SOLUSD",1770873807192,0.65225557,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1770873807896,0.65225557,80.159,80.133,12.47918078]
["bitfinex","SOLUSD",1770873808613,0.65225557,80.159,80.13,22.75580391]
["bitfinex","SOLUSD",1770873808782,0.65225557,80.159,80.129,55.42]
["bitfinex","SOLUSD",1770873808982,0.65225557,80.159,80.13,10.27616298]
["bitfinex","SOLUSD",1770873809498,0.65225557,80.159,80.13,22.75588343]
["bitfinex","SOLUSD",1770873809697,0.65225557,80.157,80.13,10.27616298]
["bitfinex","SOLUSD",1770873809903,0.65225557,80.157,80.13,22.75577187]
["bitfinex","SOLUSD",1770873810302,0.65225557,80.165,80.14,10.27616298]
["bitfinex","SOLUSD",1770873811098,0.65225557,80.172,80.14,10.27616298]
["bitfinex","SOLUSD",1770873812015,12.47333823,80.171,80.141,12.47800751]
["bitfinex","SOLUSD",1770873812203,0.65225557,80.159,80.139,55.44]
["bitfinex","SOLUSD",1770873814217,0.65225557,80.149,80.113,0.02110922]
["bitfinex","SOLUSD",1770873814388,0.65225557,80.149,80.12,10.27616298]
["bitfinex","SOLUSD",1770873815285,0.65225557,80.149,80.121,0.02203005]
["bitfinex","SOLUSD",1770873816917,0.65225557,80.149,80.121,12.50315235]
["bitfinex","SOLUSD",1770873817088,0.65225557,80.149,80.122,0.02384932]
["bitfinex","SOLUSD",1770873819312,0.65225557,80.164,80.131,0.02562616]
["bitfinex","SOLUSD",1770873819702,0.65225557,80.159,80.125,0.02650179]
["bitfinex","SOLUSD",1770873820709,0.65225557,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770873821490,0.65225557,80.157,80.121,12.4811223]
["bitfinex","SOLUSD",1770873823204,0.65225557,80.157,80.122,0.02906681]
["bitfinex","SOLUSD",1770873823918,0.65225557,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1770873825408,0.65225557,80.149,80.122,0.03072902]
["bitfinex","SOLUSD",1770873831022,0.65225557,80.159,80.131,0.03701918]
["bitfinex","SOLUSD",1770873832094,0.65225557,80.159,80.125,0.03775644]
["bitfinex","SOLUSD",1770873832310,0.65225557,80.159,80.121,43.68392805]
["bitfinex","SOLUSD",1770873832806,0.65225557,80.157,80.122,0.03849379]
["bitfinex","SOLUSD",1770873833721,0.65225557,80.149,80.122,0.03849379]
["bitfinex","SOLUSD",1770873833924,0.65225557,80.166,80.122,0.03849379]
["bitfinex","SOLUSD",1770873834420,3.8330385,80.16,80.122,0.03849379]
["bitfinex","SOLUSD",1770873834609,0.65225557,80.159,80.122,0.03849379]
["bitfinex","SOLUSD",1770873835610,0.65225557,80.157,80.122,0.03849379]
["bitfinex","SOLUSD",1770873837329,0.65225557,80.157,80.131,0.04204902]
["bitfinex","SOLUSD",1770873837627,0.65225557,80.155,80.125,0.04204902]
["bitfinex","SOLUSD",1770873838523,0.65225557,80.166,80.131,0.04275169]
["bitfinex","SOLUSD",1770873838729,12.4741162,80.166,80.131,0.04275169]
["bitfinex","SOLUSD",1770873838908,0.65225557,80.165,80.131,0.04275169]
["bitfinex","SOLUSD",1770873840212,0.65225557,80.165,80.141,0.04343347]
["bitfinex","SOLUSD",1770873842213,0.65225557,80.165,80.132,0.04477893]
["bitfinex","SOLUSD",1770873842429,0.65225557,80.163,80.127,12.4801877]
["bitfinex","SOLUSD",1770873842633,0.65225557,80.159,80.127,12.4801877]
["bitfinex","SOLUSD",1770873844035,0.65225557,80.159,80.126,55.6]
["bitfinex","SOLUSD",1770873844234,0.65225557,80.157,80.126,55.6]
["bitfinex","SOLUSD",1770873846146,0.65225557,80.155,80.126,55.6]
["bitfinex","SOLUSD",1770873847143,0.65225557,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770873848143,0.65225557,80.155,80.128,0.04862436]
["bitfinex","SOLUSD",1770873849535,0.65225557,80.155,80.127,12.4801877]
["bitfinex","SOLUSD",1770873850619,0.65225557,80.155,80.128,0.05046884]
["bitfinex","SOLUSD",1770873854449,0.65225557,80.155,80.129,55.7]
["bitfinex","SOLUSD",1770873854949,0.65225557,80.155,80.129,55.75282518]
["bitfinex","SOLUSD",1770873855443,0.65225557,80.155,80.129,55.7]
["bitfinex","SOLUSD",1770873855826,0.65225557,80.176,80.13,3.83180186]
["bitfinex","SOLUSD",1770873856026,0.65225557,80.175,80.131,0.05339466]
["bitfinex","SOLUSD",1770873856831,0.65225557,80.175,80.141,0.05395022]
["bitfinex","SOLUSD",1770873857047,0.65225557,80.173,80.143,0.05395022]
["bitfinex","SOLUSD",1770873858144,0.65225557,80.149,80.112,0.0544994]
["bitfinex","SOLUSD",1770873858345,0.65225557,80.149,80.11,3.83180186]
["bitfinex","SOLUSD",1770873858346,0.65225557,80.149,80.114,0.0544994]
["bitfinex","SOLUSD",1770873858532,0.65225557,80.149,80.115,43.2]
["bitfinex","SOLUSD",1770873858846,4.61729252,80.18,80.1,3.83180186]
["bitfinex","SOLUSD",1770873858847,0.67979165,80.253,80.155,4.48405743]
["bitfinex","SOLUSD",1770873859038,0.67979165,80.279,80.24,3.83180186]
["bitfinex","SOLUSD",1770873859227,0.1,80.28,80.26,3.83180186]
["bitfinex","SOLUSD",1770873859427,0.67979165,80.279,80.24,60.13180186]
["bitfinex","SOLUSD",1770873859634,0.67979165,80.279,80.25,3.83180186]
["bitfinex","SOLUSD",1770873860149,0.67979165,80.269,80.24,56.3]
["bitfinex","SOLUSD",1770873860545,0.67979165,80.259,80.225,56.34]
["bitfinex","SOLUSD",1770873860850,0.67979165,80.259,80.211,56.34]
["bitfinex","SOLUSD",1770873861027,0.67979165,80.249,80.212,12.46696254]
["bitfinex","SOLUSD",1770873861228,0.67979165,80.249,80.21,3.83180186]
["bitfinex","SOLUSD",1770873861450,0.67979165,80.249,80.207,12.46771389]
["bitfinex","SOLUSD",1770873861632,0.67979165,80.249,80.21,3.83180186]
["bitfinex","SOLUSD",1770873862451,0.67979165,80.249,80.22,3.83180186]
["bitfinex","SOLUSD",1770873862835,0.67979165,80.249,80.22,10.24209877]
["bitfinex","SOLUSD",1770873863059,0.67979165,80.247,80.22,10.24209877]
["bitfinex","SOLUSD",1770873863261,10.24209877,80.24,80.206,12.46782184]
["bitfinex","SOLUSD",1770873863566,0.67979165,80.239,80.206,12.46782184]
["bitfinex","SOLUSD",1770873863869,0.67979165,80.239,80.21,10.24209877]
["bitfinex","SOLUSD",1770873864364,10.24209877,80.25,80.21,10.24209877]
["bitfinex","SOLUSD",1770873865070,10.24209877,80.25,80.211,0.67826231]
["bitfinex","SOLUSD",1770873866564,0.6777221,80.247,80.211,0.67826231]
["bitfinex","SOLUSD",1770873868662,0.6777221,80.245,80.211,0.67826231]
["bitfinex","SOLUSD",1770873870074,0.62358763,80.239,80.204,0.68054151]
["bitfinex","SOLUSD",1770873870276,0.62358763,80.239,80.202,0.68054151]
["bitfinex","SOLUSD",1770873870580,0.62358763,80.238,80.202,0.68054151]
["bitfinex","SOLUSD",1770873870758,0.62358763,80.237,80.203,12.46836153]
["bitfinex","SOLUSD",1770873872176,10.24209877,80.21,80.165,37.7]
["bitfinex","SOLUSD",1770873872383,0.62358763,80.179,80.144,0.68054151]
["bitfinex","SOLUSD",1770873872768,37.3,80.178,80.144,0.68054151]
["bitfinex","SOLUSD",1770873872958,44.64,80.177,80.144,0.68054151]
["bitfinex","SOLUSD",1770873873470,10.24209877,80.17,80.144,0.68054151]
["bitfinex","SOLUSD",1770873874267,57.11243694,80.177,80.146,0.68054151]
["bitfinex","SOLUSD",1770873875166,12.47243694,80.177,80.146,0.68054151]
["bitfinex","SOLUSD",1770873875368,44.64,80.176,80.146,0.68054151]
["bitfinex","SOLUSD",1770873877178,44.66,80.175,80.146,0.68054151]
["bitfinex","SOLUSD",1770873877579,44.66,80.175,80.117,1.24817454]
["bitfinex","SOLUSD",1770873877580,0.62358763,80.169,80.137,0.68054151]
["bitfinex","SOLUSD",1770873877760,0.62358763,80.159,80.131,0.68054151]
["bitfinex","SOLUSD",1770873878080,43.96835844,80.183,80.152,0.68054151]
["bitfinex","SOLUSD",1770873878261,43.96835844,80.183,80.171,0.68054151]
["bitfinex","SOLUSD",1770873879765,0.62358763,80.197,80.171,0.68054151]
["bitfinex","SOLUSD",1770873879964,0.62358763,80.195,80.171,0.68054151]
["bitfinex","SOLUSD",1770873880969,0.62358763,80.179,80.146,0.68054151]
["bitfinex","SOLUSD",1770873881168,0.62358763,80.179,80.055,49.9655462]
["bitfinex","SOLUSD",1770873881169,0.62358763,80.167,80.131,0.68054151]
["bitfinex","SOLUSD",1770873881477,0.62358763,80.167,80.11,0.2]
["bitfinex","SOLUSD",1770873881478,0.62358763,80.159,80.124,13.16109184]
["bitfinex","SOLUSD",1770873881684,0.62358763,80.159,80.125,0.68054151]
["bitfinex","SOLUSD",1770873881900,0.62358763,80.149,80.125,0.68054151]
["bitfinex","SOLUSD",1770873882282,24.08,80.166,80.131,0.68054151]
["bitfinex","SOLUSD",1770873882283,0.62358763,80.166,80.131,0.68054151]
["bitfinex","SOLUSD",1770873882463,4.61729252,80.18,80.125,12.48049921]
["bitfinex","SOLUSD",1770873882464,0.62358763,80.182,80.142,0.68054151]
["bitfinex","SOLUSD",1770873882662,44.66,80.181,80.151,0.68054151]
["bitfinex","SOLUSD",1770873882865,0.62358763,80.182,80.151,0.68054151]
["bitfinex","SOLUSD",1770873883073,0.62358763,80.18,80.151,0.68054151]
["bitfinex","SOLUSD",1770873883284,0.62358763,80.178,80.151,0.68054151]
["bitfinex","SOLUSD",1770873884071,0.62358763,80.176,80.136,12.47877124]
["bitfinex","SOLUSD",1770873884287,0.62358763,80.159,80.122,0.68054151]
["bitfinex","SOLUSD",1770873885181,10.24209877,80.16,80.122,0.68054151]
["bitfinex","SOLUSD",1770873885373,0.62358763,80.157,80.124,0.68054151]
["bitfinex","SOLUSD",1770873886082,0.62358763,80.155,80.124,0.68054151]
["bitfinex","SOLUSD",1770873886280,0.62358763,80.153,80.125,12.48049921]
["bitfinex","SOLUSD",1770873886685,0.62358763,80.153,80.126,0.68054151]
["bitfinex","SOLUSD",1770873889988,0.62358763,80.16,80.131,0.68054151]
["bitfinex","SOLUSD",1770873890194,0.62358763,80.153,80.131,0.68054151]
["bitfinex","SOLUSD",1770873891288,44.68,80.152,80.131,0.68054151]
["bitfinex","SOLUSD",1770873892495,0.62358763,80.153,80.131,0.68054151]
["bitfinex","SOLUSD",1770873892679,44.7,80.152,80.131,0.68054151]
["bitfinex","SOLUSD",1770873892880,57.17629503,80.152,80.131,0.68054151]
["bitfinex","SOLUSD",1770873893293,0.69278341,80.151,80.131,0.68054151]
["bitfinex","SOLUSD",1770873893801,0.69278341,80.151,80.124,0.63994873]
["bitfinex","SOLUSD",1770873894211,0.69278341,80.151,80.121,12.4811223]
["bitfinex","SOLUSD",1770873894212,0.69278341,80.176,80.141,0.63994873]
["bitfinex","SOLUSD",1770873894500,44.72,80.175,80.151,0.63994873]
["bitfinex","SOLUSD",1770873894700,0.69278341,80.174,80.151,0.63994873]
["bitfinex","SOLUSD",1770873895084,0.69278341,80.174,80.143,0.63994873]
["bitfinex","SOLUSD",1770873895281,0.69278341,80.172,80.143,0.63994873]
["bitfinex","SOLUSD",1770873895589,0.69278341,80.169,80.143,0.63994873]
["bitfinex","SOLUSD",1770873897501,0.69278341,80.167,80.143,0.63994873]
["bitfinex","SOLUSD",1770873897700,0.69278341,80.159,80.128,0.63994873]
["bitfinex","SOLUSD",1770873898380,0.69278341,80.157,80.128,0.63994873]
["bitfinex","SOLUSD",1770873898782,0.69278341,80.157,80.121,0.63994873]
["bitfinex","SOLUSD",1770873898988,10.24209877,80.16,80.121,0.63994873]
["bitfinex","SOLUSD",1770873898989,0.69278341,80.155,80.121,0.63994873]
["bitfinex","SOLUSD",1770873899404,44.72,80.154,80.121,0.63994873]
["bitfinex","SOLUSD",1770873899608,0.69278341,80.153,80.123,0.63994873]
["bitfinex","SOLUSD",1770873900687,0.69278341,80.153,80.122,12.48096652]
["bitfinex","SOLUSD",1770873900688,0.69278341,80.152,80.125,0.63994873]
["bitfinex","SOLUSD",1770873901294,0.69278341,80.151,80.125,0.63994873]
["bitfinex","SOLUSD",1770873901494,12.47629503,80.152,80.125,0.63994873]
["bitfinex","SOLUSD",1770873901495,0.69278341,80.149,80.125,0.63994873]
["bitfinex","SOLUSD",1770873902005,0.69278341,80.149,80.116,0.63994873]
["bitfinex","SOLUSD",1770873905103,0.69278341,80.147,80.117,13.12169417]
["bitfinex","SOLUSD",1770873905408,0.69278341,80.145,80.117,13.12169417]
["bitfinex","SOLUSD",1770873906009,0.69278341,80.145,80.121,0.63994873]
["bitfinex","SOLUSD",1770873906192,12.47583537,80.155,80.121,0.63994873]
["bitfinex","SOLUSD",1770873906400,44.72,80.156,80.131,0.63994873]
["bitfinex","SOLUSD",1770873907104,12.47582808,80.155,80.131,0.63994873]
["bitfinex","SOLUSD",1770873907494,0.69278341,80.154,80.123,0.63994873]
["bitfinex","SOLUSD",1770873907809,12.47582808,80.155,80.123,0.63994873]
["bitfinex","SOLUSD",1770873907810,0.69278341,80.149,80.123,0.63994873]
["bitfinex","SOLUSD",1770873908104,0.69278341,80.149,80.112,0.63994873]
["bitfinex","SOLUSD",1770873909012,0.69278341,80.147,80.114,0.63994873]
["bitfinex","SOLUSD",1770873909209,3.8323207,80.14,80.11,0.2]
["bitfinex","SOLUSD",1770873909409,0.69278341,80.139,80.111,0.63994873]
["bitfinex","SOLUSD",1770873910309,0.69278341,80.146,80.112,0.63994873]
["bitfinex","SOLUSD",1770873912119,0.69278341,80.153,80.121,0.63994873]
["bitfinex","SOLUSD",1770873912427,44.74,80.158,80.131,0.63994873]
["bitfinex","SOLUSD",1770873913619,0.69278341,80.184,80.15,10.26388689]
["bitfinex","SOLUSD",1770873913913,12.47053835,80.189,80.161,0.63994873]
["bitfinex","SOLUSD",1770873914414,0.69278341,80.199,80.161,0.63994873]
["bitfinex","SOLUSD",1770873914706,17.44,80.2,80.171,0.63994873]
["bitfinex","SOLUSD",1770873914912,17.44,80.2,80.132,106.07497627]
["bitfinex","SOLUSD",1770873914913,0.69278341,80.219,80.181,0.63994873]
["bitfinex","SOLUSD",1770873915114,0.69278341,80.219,80.191,0.63994873]
["bitfinex","SOLUSD",1770873915294,0.69278341,80.219,80.18,10.26388689]
["bitfinex","SOLUSD",1770873915497,12.469096,80.199,80.162,12.47473865]
["bitfinex","SOLUSD",1770873915809,0.69278341,80.198,80.163,0.63994873]
["bitfinex","SOLUSD",1770873917026,10.26388689,80.19,80.157,12.47544362]
["bitfinex","SOLUSD",1770873917199,0.69278341,80.189,80.158,0.63994873]
["bitfinex","SOLUSD",1770873917399,0.69278341,80.197,80.161,0.63994873]
["bitfinex","SOLUSD",1770873917617,10.26388689,80.2,80.162,0.63994873]
["bitfinex","SOLUSD",1770873917618,0.69278341,80.195,80.162,0.63994873]
["bitfinex","SOLUSD",1770873918400,0.69278341,80.179,80.146,13.11708682]
["bitfinex","SOLUSD",1770873918627,0.69278341,80.179,80.147,0.63994873]
["bitfinex","SOLUSD",1770873919201,0.69278341,80.179,80.15,10.26388689]
["bitfinex","SOLUSD",1770873919509,0.69278341,80.179,80.148,12.4769177]
["bitfinex","SOLUSD",1770873919712,0.69278341,80.177,80.148,13.11686643]
["bitfinex","SOLUSD",1770873919898,0.69278341,80.177,80.148,12.4769177]
["bitfinex","SOLUSD",1770873920099,0.69278341,80.177,80.149,0.63994873]
["bitfinex","SOLUSD",1770873920611,31.17362461,80.196,80.148,12.4769177]
["bitfinex","SOLUSD",1770873920612,0.69278341,80.199,80.171,0.71175682]
["bitfinex","SOLUSD",1770873921699,0.69278341,80.199,80.172,13.18493947]
["bitfinex","SOLUSD",1770873922698,0.71837468,80.197,80.167,12.47381501]
["bitfinex","SOLUSD",1770873923005,0.71837468,80.197,80.17,10.26388689]
["bitfinex","SOLUSD",1770873924722,0.71837468,80.197,80.171,12.47333823]
["bitfinex","SOLUSD",1770873925320,0.71837468,80.197,80.172,0.71175682]
["bitfinex","SOLUSD",1770873925910,0.71837468,80.195,80.167,0.71175682]
["bitfinex","SOLUSD",1770873927110,0.71837468,80.195,80.168,12.473805]
["bitfinex","SOLUSD",1770873927311,0.71837468,80.195,80.169,0.71175682]
["bitfinex","SOLUSD",1770873927625,0.71837468,80.195,80.17,10.97564371]
["bitfinex","SOLUSD",1770873927833,0.71837468,80.195,80.171,0.71175682]
["bitfinex","SOLUSD",1770873929228,0.72553129,80.219,80.181,0.67137581]
["bitfinex","SOLUSD",1770873929415,13.19140595,80.219,80.191,0.67137581]
["bitfinex","SOLUSD",1770873930014,0.72553129,80.218,80.191,0.67137581]
["bitfinex","SOLUSD",1770873930214,0.72553129,80.215,80.181,0.67137581]
["bitfinex","SOLUSD",1770873930831,0.72553129,80.209,80.173,0.67137581]
["bitfinex","SOLUSD",1770873931209,0.72553129,80.199,80.167,12.47381845]
["bitfinex","SOLUSD",1770873931438,0.72553129,80.189,80.167,12.47381845]
["bitfinex","SOLUSD",1770873932034,0.72553129,80.189,80.158,12.47536116]
["bitfinex","SOLUSD",1770873932827,0.72553129,80.189,80.159,0.67137581]
["bitfinex","SOLUSD",1770873933527,0.72553129,80.189,80.161,0.67137581]
["bitfinex","SOLUSD",1770873933731,0.72553129,80.197,80.171,0.67137581]
["bitfinex","SOLUSD",1770873935515,0.72553129,80.197,80.172,12.47318265]
["bitfinex","SOLUSD",1770873935713,0.72553129,80.197,80.173,0.67137581]
["bitfinex","SOLUSD",1770873937135,44.88,80.212,80.181,0.67137581]
["bitfinex","SOLUSD",1770873937920,13.19264926,80.211,80.182,12.47162704]
["bitfinex","SOLUSD",1770873938126,0.72553129,80.21,80.182,13.14300285]
["bitfinex","SOLUSD",1770873938534,0.72553129,80.21,80.183,0.67137581]
["bitfinex","SOLUSD",1770873938738,12.46711797,80.211,80.183,0.67137581]
["bitfinex","SOLUSD",1770873938941,12.46742884,80.209,80.183,0.67137581]
["bitfinex","SOLUSD",1770873939138,0.72553129,80.208,80.183,0.67137581]
["bitfinex","SOLUSD",1770873940017,0.72553129,80.199,80.167,0.67137581]
["bitfinex","SOLUSD",1770873940217,0.72553129,80.199,80.16,10.26388689]
["bitfinex","SOLUSD",1770873940423,0.72553129,80.189,80.159,12.47520552]
["bitfinex","SOLUSD",1770873940828,0.72553129,80.189,80.16,10.26388689]
["bitfinex","SOLUSD",1770873941147,0.72553129,80.189,80.161,0.67137581]
["bitfinex","SOLUSD",1770873941336,43.63708902,80.207,80.171,0.67137581]
["bitfinex","SOLUSD",1770873941337,0.72553129,80.199,80.171,0.67137581]
["bitfinex","SOLUSD",1770873941541,44.92,80.206,80.181,0.67137581]
["bitfinex","SOLUSD",1770873941721,0.72553129,80.205,80.181,0.67137581]
["bitfinex","SOLUSD",1770873942343,0.72553129,80.205,80.181,13.14302629]
["bitfinex","SOLUSD",1770873942640,12.46820607,80.204,80.181,13.14302629]
["bitfinex","SOLUSD",1770873943544,12.46820607,80.204,80.181,0.67137581]
["bitfinex","SOLUSD",1770873944533,0.72553129,80.205,80.182,12.47162704]
["bitfinex","SOLUSD",1770873944732,0.72553129,80.205,80.183,0.67137581]
["bitfinex","SOLUSD",1770873944933,58.1926601,80.211,80.183,0.67137581]
["bitfinex","SOLUSD",1770873945434,57.46712881,80.211,80.183,0.67137581]
["bitfinex","SOLUSD",1770873945635,0.72553129,80.21,80.183,0.67137581]
["bitfinex","SOLUSD",1770873946335,45.76553129,80.216,80.191,0.67137581]
["bitfinex","SOLUSD",1770873946730,45.76553129,80.216,80.192,12.47007182]
["bitfinex","SOLUSD",1770873947239,0.72553129,80.223,80.193,0.67137581]
["bitfinex","SOLUSD",1770873947437,0.72553129,80.223,80.2,10.26388689]
["bitfinex","SOLUSD",1770873947637,0.72553129,80.221,80.193,0.67137581]
["bitfinex","SOLUSD",1770873948226,45.08,80.226,80.201,0.67137581]
["bitfinex","SOLUSD",1770873948546,12.4638171,80.233,80.21,10.9352627]
["bitfinex","SOLUSD",1770873949323,0.72553129,80.243,80.212,0.67137581]
["bitfinex","SOLUSD",1770873949729,0.72553129,80.243,80.22,10.26388689]
["bitfinex","SOLUSD",1770873950044,0.72553129,80.243,80.22,10.9352627]
["bitfinex","SOLUSD",1770873950246,45.1,80.244,80.221,0.67137581]
["bitfinex","SOLUSD",1770873950429,12.46048602,80.254,80.231,0.67137581]
["bitfinex","SOLUSD",1770873950632,13.18601731,80.254,80.231,0.67137581]
["bitfinex","SOLUSD",1770873950927,0.1,80.26,80.231,0.67137581]
["bitfinex","SOLUSD",1770873951133,0.7523844,80.259,80.24,10.26388689]
["bitfinex","SOLUSD",1770873951347,0.7523844,80.259,80.233,0.70979514]
["bitfinex","SOLUSD",1770873951736,0.1,80.26,80.233,0.70979514]
["bitfinex","SOLUSD",1770873952138,0.7523844,80.258,80.225,0.70979514]
["bitfinex","SOLUSD",1770873952344,0.7523844,80.258,80.223,12.465237]
["bitfinex","SOLUSD",1770873952345,0.7523844,80.258,80.227,0.70979514]
["bitfinex","SOLUSD",1770873952548,0.1,80.26,80.231,0.70979514]
["bitfinex","SOLUSD",1770873953048,11.17337188,80.269,80.233,0.70979514]
["bitfinex","SOLUSD",1770873953434,42.31864589,80.269,80.233,0.70979514]
["bitfinex","SOLUSD",1770873953739,10.26388689,80.26,80.227,0.70979514]
["bitfinex","SOLUSD",1770873954551,11.17337188,80.269,80.231,0.70979514]
["bitfinex","SOLUSD",1770873954748,11.17337188,80.269,80.237,0.70979514]
["bitfinex","SOLUSD",1770873955055,0.7523844,80.266,80.237,0.70979514]
["bitfinex","SOLUSD",1770873956134,12.45873045,80.265,80.237,0.70979514]
["bitfinex","SOLUSD",1770873956349,45.16,80.266,80.241,0.70979514]
["bitfinex","SOLUSD",1770873956834,57.61857662,80.266,80.241,0.70979514]
["bitfinex","SOLUSD",1770873957845,12.45870174,80.266,80.241,0.70979514]
["bitfinex","SOLUSD",1770873958042,45.28,80.27,80.241,0.70979514]
["bitfinex","SOLUSD",1770873958239,0.1,80.27,80.243,0.70979514]
["bitfinex","SOLUSD",1770873958857,0.1,80.27,80.251,0.70979514]
["bitfinex","SOLUSD",1770873960156,0.7523844,80.269,80.239,0.70979514]
["bitfinex","SOLUSD",1770873960454,0.7523844,80.269,80.235,0.70979514]
["bitfinex","SOLUSD",1770873960766,0.7523844,80.259,80.229,0.70979514]
["bitfinex","SOLUSD",1770873961060,0.7523844,80.259,80.23,0.70979514]
["bitfinex","SOLUSD",1770873961260,45.16,80.26,80.231,0.70979514]
["bitfinex","SOLUSD",1770873961642,0.7523844,80.267,80.241,0.70979514]
["bitfinex","SOLUSD",1770873962049,0.7523844,80.267,80.231,0.70979514]
["bitfinex","SOLUSD",1770873962363,0.7523844,80.265,80.233,0.70979514]
["bitfinex","SOLUSD",1770873962736,0.7523844,80.249,80.211,0.70979514]
["bitfinex","SOLUSD",1770873962960,0.7523844,80.249,80.212,0.70979514]
["bitfinex","SOLUSD",1770873963843,0.7523844,80.239,80.212,0.70979514]
["bitfinex","SOLUSD",1770873964044,0.7523844,80.239,80.205,0.70979514]
["bitfinex","SOLUSD",1770873964239,0.7523844,80.236,80.205,0.70979514]
["bitfinex","SOLUSD",1770873964481,0.7523844,80.229,80.2,12.46872407]
["bitfinex","SOLUSD",1770873965053,0.7523844,80.229,80.2,23.42108943]
["bitfinex","SOLUSD",1770873965445,0.7523844,80.229,80.2,0.70979514]
["bitfinex","SOLUSD",1770873966364,0.7523844,80.227,80.2,0.70979514]
["bitfinex","SOLUSD",1770873967164,0.7523844,80.227,80.2,13.1784715]
["bitfinex","SOLUSD",1770873967367,0.7523844,80.227,80.2,13.17856525]
["bitfinex","SOLUSD",1770873967565,0.7523844,80.227,80.201,0.70979514]
["bitfinex","SOLUSD",1770873968144,45.2,80.23,80.201,0.70979514]
["bitfinex","SOLUSD",1770873968958,0.7523844,80.229,80.201,0.70979514]
["bitfinex","SOLUSD",1770873969364,13.21670528,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1770873969664,0.7523844,80.229,80.203,0.70979514]
["bitfinex","SOLUSD",1770873971986,0.7523844,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770873973378,0.7523844,80.227,80.204,12.46820607]
["bitfinex","SOLUSD",1770873974154,0.7523844,80.227,80.205,0.70979514]
["bitfinex","SOLUSD",1770873974564,45.26,80.23,80.205,0.70979514]
["bitfinex","SOLUSD",1770873974774,45.32,80.232,80.205,0.70979514]
["bitfinex","SOLUSD",1770873975276,45.32,80.232,80.211,0.70979514]
["bitfinex","SOLUSD",1770873975451,45.34,80.246,80.211,0.70979514]
["bitfinex","SOLUSD",1770873975653,0.7523844,80.257,80.221,0.70979514]
["bitfinex","SOLUSD",1770873975850,12.45906587,80.263,80.23,10.24257022]
["bitfinex","SOLUSD",1770873976067,45.34,80.262,80.233,0.70979514]
["bitfinex","SOLUSD",1770873976380,0.1,80.27,80.241,0.70979514]
["bitfinex","SOLUSD",1770873977259,0.1,80.27,80.242,43.61805537]
["bitfinex","SOLUSD",1770873977468,0.1,80.27,80.243,0.70979514]
["bitfinex","SOLUSD",1770873977665,0.8523844,80.27,80.243,0.70979514]
["bitfinex","SOLUSD",1770873979176,0.8523844,80.27,80.245,0.70979514]
["bitfinex","SOLUSD",1770873979756,0.7523844,80.268,80.235,12.46332274]
["bitfinex","SOLUSD",1770873980052,0.7523844,80.259,80.235,12.46332274]
["bitfinex","SOLUSD",1770873980273,46.0723844,80.259,80.235,12.46332274]
["bitfinex","SOLUSD",1770873980676,46.0723844,80.259,80.235,13.20424606]
["bitfinex","SOLUSD",1770873981560,10.34257022,80.27,80.221,31.16361365]
["bitfinex","SOLUSD",1770873981561,0.1,80.27,80.251,0.74092332]
["bitfinex","SOLUSD",1770873983775,0.1,80.27,80.253,0.74092332]
["bitfinex","SOLUSD",1770873984360,0.1,80.28,80.261,0.74092332]
["bitfinex","SOLUSD",1770873984776,0.74738759,80.279,80.253,0.74092332]
["bitfinex","SOLUSD",1770873985085,0.1,80.28,80.253,0.74092332]
["bitfinex","SOLUSD",1770873985956,0.1,80.28,80.242,31.15558649]
["bitfinex","SOLUSD",1770873985957,0.1,80.28,80.255,0.74092332]
["bitfinex","SOLUSD",1770873986163,0.84738759,80.28,80.255,0.74092332]
["bitfinex","SOLUSD",1770873987876,0.84738759,80.28,80.256,12.46012759]
["bitfinex","SOLUSD",1770873988386,0.74738759,80.278,80.24,0.74092332]
["bitfinex","SOLUSD",1770873989690,55.68257022,80.28,80.241,12.46245684]
["bitfinex","SOLUSD",1770873989691,0.73853326,80.276,80.241,12.46245684]
["bitfinex","SOLUSD",1770873990386,0.73853326,80.269,80.236,12.46311313]
["bitfinex","SOLUSD",1770873990892,0.73853326,80.267,80.234,12.46354413]
["bitfinex","SOLUSD",1770873992288,0.73853326,80.265,80.234,12.46354413]
["bitfinex","SOLUSD",1770873994870,0.73853326,80.259,80.229,0.77271249]
["bitfinex","SOLUSD",1770873995064,0.73853326,80.259,80.226,12.46472889]
["bitfinex","SOLUSD",1770873995271,0.73853326,80.249,80.211,0.77271249]
["bitfinex","SOLUSD",1770873995588,0.73853326,80.247,80.211,0.77271249]
["bitfinex","SOLUSD",1770873996365,0.73853326,80.245,80.213,0.77271249]
["bitfinex","SOLUSD",1770873997385,0.73853326,80.243,80.215,0.77271249]
["bitfinex","SOLUSD",1770873998485,45.54,80.248,80.212,0.77271249]
["bitfinex","SOLUSD",1770873998486,0.73853326,80.239,80.212,0.77271249]
["bitfinex","SOLUSD",1770873998790,0.73853326,80.239,80.205,12.46799211]
["bitfinex","SOLUSD",1770873999783,0.73853326,80.229,80.199,0.77271249]
["bitfinex","SOLUSD",1770874000087,43.61805537,80.242,80.193,12.46979827]
["bitfinex","SOLUSD",1770874000088,10.24257022,80.22,80.193,12.46979827]
["bitfinex","SOLUSD",1770874000272,0.73853326,80.219,80.194,0.77271249]
["bitfinex","SOLUSD",1770874000875,0.73853326,80.219,80.195,12.46960533]
["bitfinex","SOLUSD",1770874001073,0.73853326,80.219,80.196,0.77271249]
["bitfinex","SOLUSD",1770874001967,10.24257022,80.22,80.196,0.77271249]
["bitfinex","SOLUSD",1770874002173,13.20377229,80.224,80.196,0.77271249]
["bitfinex","SOLUSD",1770874002994,3.82667699,80.22,80.198,0.77271249]
["bitfinex","SOLUSD",1770874003377,0.73853326,80.223,80.198,0.77271249]
["bitfinex","SOLUSD",1770874004909,0.73853326,80.223,80.16,8.44396951]
["bitfinex","SOLUSD",1770874004910,0.73853326,80.206,80.161,0.77271249]
["bitfinex","SOLUSD",1770874005088,3.82667699,80.18,80.161,0.77271249]
["bitfinex","SOLUSD",1770874005514,0.73853326,80.179,80.142,0.77271249]
["bitfinex","SOLUSD",1770874006590,0.73853326,80.179,80.144,0.77271249]
["bitfinex","SOLUSD",1770874009097,0.73853326,80.179,80.151,0.77271249]
["bitfinex","SOLUSD",1770874010479,62.6,80.195,80.151,0.77271249]
["bitfinex","SOLUSD",1770874010809,45.6,80.196,80.171,0.77271249]
["bitfinex","SOLUSD",1770874011111,0.74784462,80.201,80.171,0.77271249]
["bitfinex","SOLUSD",1770874011606,0.74784462,80.201,80.173,0.74783385]
["bitfinex","SOLUSD",1770874011801,0.74784462,80.201,80.17,10.26158163]
["bitfinex","SOLUSD",1770874011994,0.74784462,80.189,80.151,0.74783385]
["bitfinex","SOLUSD",1770874012799,0.74784462,80.194,80.161,0.74783385]
["bitfinex","SOLUSD",1770874012984,45.6,80.202,80.181,0.74783385]
["bitfinex","SOLUSD",1770874013185,0.74784462,80.201,80.173,0.74783385]
["bitfinex","SOLUSD",1770874013391,45.62,80.21,80.181,0.74783385]
["bitfinex","SOLUSD",1770874013602,12.46494234,80.225,80.201,0.74783385]
["bitfinex","SOLUSD",1770874013988,45.62,80.235,80.201,0.74783385]
["bitfinex","SOLUSD",1770874013989,12.46401017,80.231,80.201,0.74783385]
["bitfinex","SOLUSD",1770874014697,45.64,80.244,80.211,0.74783385]
["bitfinex","SOLUSD",1770874014890,46.38784462,80.244,80.211,0.74783385]
["bitfinex","SOLUSD",1770874015204,0.74784462,80.243,80.211,0.74783385]
["bitfinex","SOLUSD",1770874015607,12.46230153,80.242,80.211,0.74783385]
["bitfinex","SOLUSD",1770874015788,0.74784462,80.241,80.211,0.74783385]
["bitfinex","SOLUSD",1770874015994,10.26158163,80.24,80.203,0.74783385]
["bitfinex","SOLUSD",1770874016193,0.74784462,80.239,80.203,0.74783385]
["bitfinex","SOLUSD",1770874017414,0.74784462,80.239,80.205,0.74783385]
["bitfinex","SOLUSD",1770874017592,0.74784462,80.237,80.206,13.21572901]
["bitfinex","SOLUSD",1770874017793,0.74784462,80.237,80.21,10.26158163]
["bitfinex","SOLUSD",1770874017992,0.74784462,80.237,80.207,0.74783385]
["bitfinex","SOLUSD",1770874019204,0.74784462,80.235,80.207,0.74783385]
["bitfinex","SOLUSD",1770874021809,0.74784462,80.258,80.221,0.74783385]
["bitfinex","SOLUSD",1770874021999,45.76,80.261,80.231,0.74783385]
["bitfinex","SOLUSD",1770874022196,0.74784462,80.265,80.241,0.74783385]
["bitfinex","SOLUSD",1770874022197,12.45888567,80.264,80.241,0.74783385]
["bitfinex","SOLUSD",1770874022396,12.45833079,80.268,80.241,0.74783385]
["bitfinex","SOLUSD",1770874023017,45.76,80.269,80.241,0.74783385]
["bitfinex","SOLUSD",1770874024313,45.76,80.269,80.243,0.74783385]
["bitfinex","SOLUSD",1770874026607,0.74784462,80.268,80.23,10.23572621]
["bitfinex","SOLUSD",1770874027113,0.74784462,80.268,80.231,0.74783385]
["bitfinex","SOLUSD",1770874027317,45.76,80.269,80.241,0.74783385]
["bitfinex","SOLUSD",1770874028416,45.76,80.269,80.243,0.74783385]
["bitfinex","SOLUSD",1770874029618,0.74784462,80.268,80.242,12.46230153]
["bitfinex","SOLUSD",1770874029805,58.21824017,80.269,80.241,0.74783385]
["bitfinex","SOLUSD",1770874030008,45.76,80.269,80.251,0.74783385]
["bitfinex","SOLUSD",1770874031023,0.74784462,80.277,80.251,0.74783385]
["bitfinex","SOLUSD",1770874032123,12.45733363,80.274,80.251,0.74783385]
["bitfinex","SOLUSD",1770874032419,0.74784462,80.273,80.251,0.74783385]
["bitfinex","SOLUSD",1770874033220,0.74784462,80.273,80.241,0.74783385]
["bitfinex","SOLUSD",1770874034624,0.74784462,80.273,80.243,12.46214623]
["bitfinex","SOLUSD",1770874034825,0.74784462,80.273,80.244,0.74783385]
["bitfinex","SOLUSD",1770874036223,12.45764401,80.272,80.244,0.74783385]
["bitfinex","SOLUSD",1770874036407,0.74784462,80.271,80.244,0.74783385]
["bitfinex","SOLUSD",1770874036918,12.4579544,80.27,80.245,13.20966947]
["bitfinex","SOLUSD",1770874037108,0.74784462,80.269,80.245,13.20966947]
["bitfinex","SOLUSD",1770874037317,0.74784462,80.269,80.246,0.74783385]
["bitfinex","SOLUSD",1770874039718,0.74784462,80.269,80.247,12.46152504]
["bitfinex","SOLUSD",1770874040533,0.74784462,80.269,80.237,12.46303208]
["bitfinex","SOLUSD",1770874040822,0.74784462,80.269,80.24,3.82160789]
["bitfinex","SOLUSD",1770874041026,0.74784462,80.269,80.241,0.75839594]
["bitfinex","SOLUSD",1770874041608,0.74986903,80.267,80.241,0.75839594]
["bitfinex","SOLUSD",1770874041810,12.45857523,80.266,80.241,0.75839594]
["bitfinex","SOLUSD",1770874044822,12.45857523,80.266,80.243,0.75839594]
["bitfinex","SOLUSD",1770874045326,45.96,80.272,80.243,0.75839594]
["bitfinex","SOLUSD",1770874045736,0.74986903,80.271,80.243,0.75839594]
["bitfinex","SOLUSD",1770874046828,0.74986903,80.271,80.244,12.46199092]
["bitfinex","SOLUSD",1770874047128,45.96,80.272,80.251,0.75839594]
["bitfinex","SOLUSD",1770874047310,13.30631724,80.28,80.251,0.75839594]
["bitfinex","SOLUSD",1770874047515,59.34631724,80.28,80.251,0.75839594]
["bitfinex","SOLUSD",1770874047734,0.74986903,80.279,80.251,0.75839594]
["bitfinex","SOLUSD",1770874048611,0.74986903,80.279,80.241,0.75839594]
["bitfinex","SOLUSD",1770874048832,0.74986903,80.277,80.241,0.75839594]
["bitfinex","SOLUSD",1770874049333,0.78412214,80.275,80.241,0.75839594]
["bitfinex","SOLUSD",1770874049825,0.78412214,80.273,80.238,12.46282245]
["bitfinex","SOLUSD",1770874050034,0.78412214,80.259,80.225,12.46494234]
["bitfinex","SOLUSD",1770874050624,0.78412214,80.249,80.215,0.71752349]
["bitfinex","SOLUSD",1770874050821,0.78412214,80.239,80.204,12.46814659]
["bitfinex","SOLUSD",1770874051018,0.78412214,80.237,80.204,13.18567008]
["bitfinex","SOLUSD",1770874051212,0.78412214,80.237,80.21,3.82160789]
["bitfinex","SOLUSD",1770874051626,12.46323346,80.236,80.21,3.82160789]
["bitfinex","SOLUSD",1770874051816,0.78412214,80.235,80.21,3.82160789]
["bitfinex","SOLUSD",1770874053530,0.78412214,80.235,80.204,0.71752349]
["bitfinex","SOLUSD",1770874054031,0.78412214,80.233,80.2,3.82160789]
["bitfinex","SOLUSD",1770874054333,0.78412214,80.229,80.2,3.82160789]
["bitfinex","SOLUSD",1770874054558,3.82160789,80.22,80.186,0.71752349]
["bitfinex","SOLUSD",1770874054718,0.78412214,80.219,80.19,3.82160789]
["bitfinex","SOLUSD",1770874055545,0.78412214,80.219,80.186,0.71752349]
["bitfinex","SOLUSD",1770874056536,0.78412214,80.217,80.186,0.71752349]
["bitfinex","SOLUSD",1770874056739,0.78412214,80.217,80.187,13.18837287]
["bitfinex","SOLUSD",1770874056923,0.78412214,80.217,80.19,3.82160789]
["bitfinex","SOLUSD",1770874058540,3.82160789,80.21,80.188,0.71752349]
["bitfinex","SOLUSD",1770874058839,0.78412214,80.209,80.188,0.71752349]
["bitfinex","SOLUSD",1770874059027,0.78412214,80.209,80.19,3.82160789]
["bitfinex","SOLUSD",1770874059619,0.78412214,80.209,80.163,53.74]
["bitfinex","SOLUSD",1770874059620,0.78412214,80.199,80.165,0.71752349]
["bitfinex","SOLUSD",1770874059844,0.78412214,80.199,80.171,0.71752349]
["bitfinex","SOLUSD",1770874060747,0.78412214,80.197,80.165,0.71752349]
["bitfinex","SOLUSD",1770874061541,0.78412214,80.189,80.16,3.82160789]
["bitfinex","SOLUSD",1770874062245,0.78412214,80.189,80.161,0.71752349]
["bitfinex","SOLUSD",1770874062932,58.66972224,80.195,80.163,0.71752349]
["bitfinex","SOLUSD",1770874063140,12.46972224,80.195,80.171,0.71752349]
["bitfinex","SOLUSD",1770874063844,46.2,80.199,80.171,0.71752349]
["bitfinex","SOLUSD",1770874065547,0.78412214,80.197,80.161,0.71752349]
["bitfinex","SOLUSD",1770874065747,0.78412214,80.197,80.16,12.47501759]
["bitfinex","SOLUSD",1770874065748,12.46913888,80.198,80.17,3.82160789]
["bitfinex","SOLUSD",1770874065944,46.24,80.202,80.17,3.82160789]
["bitfinex","SOLUSD",1770874065945,46.24,80.202,80.171,0.71752349]
["bitfinex","SOLUSD",1770874067034,46.24,80.202,80.181,0.71752349]
["bitfinex","SOLUSD",1770874067650,0.78412214,80.2,80.175,0.71752349]
["bitfinex","SOLUSD",1770874068445,4.60573003,80.2,80.175,0.71752349]
["bitfinex","SOLUSD",1770874069054,0.78412214,80.2,80.176,12.47256036]
["bitfinex","SOLUSD",1770874069260,0.78412214,80.2,80.177,0.71752349]
["bitfinex","SOLUSD",1770874070855,12.46483091,80.226,80.191,0.73728047]
["bitfinex","SOLUSD",1770874071154,0.77834854,80.228,80.201,0.73728047]
["bitfinex","SOLUSD",1770874071336,13.24296005,80.228,80.201,0.73728047]
["bitfinex","SOLUSD",1770874071727,0.77834854,80.228,80.201,0.73728047]
["bitfinex","SOLUSD",1770874072056,12.46366905,80.234,80.211,0.73728047]
["bitfinex","SOLUSD",1770874072272,0.77834854,80.242,80.211,0.73728047]
["bitfinex","SOLUSD",1770874072567,0.77834854,80.242,80.22,3.82160789]
["bitfinex","SOLUSD",1770874072930,0.77834854,80.242,80.22,4.55888836]
["bitfinex","SOLUSD",1770874073131,0.77834854,80.242,80.221,0.73728047]
["bitfinex","SOLUSD",1770874073937,0.77834854,80.24,80.213,12.46674758]
["bitfinex","SOLUSD",1770874074138,3.82160789,80.24,80.204,0.73728047]
["bitfinex","SOLUSD",1770874074373,0.77834854,80.239,80.21,4.55888836]
["bitfinex","SOLUSD",1770874074544,0.77834854,80.239,80.211,0.73728047]
["bitfinex","SOLUSD",1770874075842,34.97429254,80.25,80.204,0.73728047]
["bitfinex","SOLUSD",1770874075843,0.77834854,80.237,80.204,0.73728047]
["bitfinex","SOLUSD",1770874076944,0.77834854,80.237,80.206,0.73728047]
["bitfinex","SOLUSD",1770874078777,0.77834854,80.219,80.184,0.73728047]
["bitfinex","SOLUSD",1770874078985,0.77834854,80.219,80.163,43.66104062]
["bitfinex","SOLUSD",1770874078986,0.77834854,80.219,80.201,0.73728047]
["bitfinex","SOLUSD",1770874079149,0.77834854,80.232,80.201,0.73728047]
["bitfinex","SOLUSD",1770874079657,31.1545849,80.246,80.172,53.48]
["bitfinex","SOLUSD",1770874079658,0.77834854,80.239,80.217,0.73728047]
["bitfinex","SOLUSD",1770874080668,0.77834854,80.237,80.208,0.73728047]
["bitfinex","SOLUSD",1770874080878,0.77834854,80.229,80.194,0.73728047]
["bitfinex","SOLUSD",1770874081467,0.77834854,80.229,80.196,0.73728047]
["bitfinex","SOLUSD",1770874082965,0.77834854,80.227,80.201,0.73728047]
["bitfinex","SOLUSD",1770874084068,47.15834854,80.245,80.221,0.73728047]
["bitfinex","SOLUSD",1770874084267,46.38,80.245,80.221,0.73728047]
["bitfinex","SOLUSD",1770874084446,58.84193671,80.245,80.221,0.73728047]
["bitfinex","SOLUSD",1770874085051,0.77834854,80.252,80.221,0.73728047]
["bitfinex","SOLUSD",1770874086062,0.77834854,80.252,80.206,53.36]
["bitfinex","SOLUSD",1770874086063,0.77834854,80.274,80.231,0.73728047]
["bitfinex","SOLUSD",1770874086263,0.77834854,80.273,80.241,0.73728047]
["bitfinex","SOLUSD",1770874086769,0.77834854,80.273,80.24,3.82579335]
["bitfinex","SOLUSD",1770874086770,0.77834854,80.259,80.233,0.73728047]
["bitfinex","SOLUSD",1770874087156,0.77834854,80.259,80.223,0.73728047]
["bitfinex","SOLUSD",1770874087366,0.77834854,80.249,80.217,0.73728047]
["bitfinex","SOLUSD",1770874087560,0.77834854,80.239,80.217,0.73728047]
["bitfinex","SOLUSD",1770874090176,0.77834854,80.253,80.221,0.73728047]
["bitfinex","SOLUSD",1770874090367,0.77834854,80.249,80.214,0.73728047]
["bitfinex","SOLUSD",1770874090684,0.77834854,80.249,80.221,0.73728047]
["bitfinex","SOLUSD",1770874092284,0.77834854,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770874092483,0.77834854,80.249,80.223,0.73728047]
["bitfinex","SOLUSD",1770874093191,0.77834854,80.247,80.218,12.46602058]
["bitfinex","SOLUSD",1770874093768,0.77834854,80.239,80.216,0.73728047]
["bitfinex","SOLUSD",1770874093963,0.77834854,80.239,80.213,12.46665614]
["bitfinex","SOLUSD",1770874095171,0.77834854,80.239,80.213,13.20393661]
["bitfinex","SOLUSD",1770874095370,0.77834854,80.239,80.213,12.46665614]
["bitfinex","SOLUSD",1770874095584,0.77834854,80.239,80.214,0.73728047]
["bitfinex","SOLUSD",1770874096286,0.77834854,80.239,80.215,12.46649629]
["bitfinex","SOLUSD",1770874097072,0.77834854,80.239,80.216,0.73728047]
["bitfinex","SOLUSD",1770874098189,0.77834854,80.239,80.196,53.34]
["bitfinex","SOLUSD",1770874098190,47.4581544,80.226,80.131,0.79261001]
["bitfinex","SOLUSD",1770874098368,37.48,80.203,80.08,4.02579335]
["bitfinex","SOLUSD",1770874098687,4.61729252,80.157,80.11,4.02579335]
["bitfinex","SOLUSD",1770874098887,10.26975067,80.15,80.11,10.46975067]
["bitfinex","SOLUSD",1770874099074,27.58,80.156,80.12,10.26975067]
["bitfinex","SOLUSD",1770874099281,10.26975067,80.16,80.121,0.79261001]
["bitfinex","SOLUSD",1770874099683,10.26975067,80.15,80.112,0.79261001]
["bitfinex","SOLUSD",1770874100390,12.47573459,80.156,80.121,0.79261001]
["bitfinex","SOLUSD",1770874100594,12.47364941,80.169,80.131,0.79261001]
["bitfinex","SOLUSD",1770874102482,12.47364941,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770874102677,10.26975067,80.15,80.113,0.79261001]
["bitfinex","SOLUSD",1770874102996,10.26975067,80.15,80.12,10.26975067]
["bitfinex","SOLUSD",1770874104589,10.26975067,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1770874104791,12.47676203,80.149,80.118,12.48158965]
["bitfinex","SOLUSD",1770874105095,12.47676203,80.149,80.12,10.26975067]
["bitfinex","SOLUSD",1770874105896,12.47676203,80.149,80.118,12.48158965]
["bitfinex","SOLUSD",1770874106193,12.47676203,80.149,80.12,10.26975067]
["bitfinex","SOLUSD",1770874107116,12.47676203,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1770874107296,12.47676203,80.149,80.117,0.79261001]
["bitfinex","SOLUSD",1770874107497,12.47676203,80.149,80.11,0.2]
["bitfinex","SOLUSD",1770874107498,10.26975067,80.14,80.11,0.2]
["bitfinex","SOLUSD",1770874107679,10.26975067,80.13,80.11,0.2]
["bitfinex","SOLUSD",1770874109184,12.47987619,80.129,80.11,0.2]
["bitfinex","SOLUSD",1770874109497,0.02021534,80.128,80.087,12.48627702]
["bitfinex","SOLUSD",1770874109798,10.26975067,80.12,80.084,0.80271809]
["bitfinex","SOLUSD",1770874111197,10.26975067,80.11,80.08,0.2]
["bitfinex","SOLUSD",1770874112294,12.48299192,80.109,80.08,0.2]
["bitfinex","SOLUSD",1770874113184,12.48299192,80.109,80.08,10.46975067]
["bitfinex","SOLUSD",1770874113390,46.48,80.122,80.089,0.80271809]
["bitfinex","SOLUSD",1770874113776,43.68392805,80.121,80.089,0.80271809]
["bitfinex","SOLUSD",1770874114897,43.68392805,80.121,80.08,11.27246876]
["bitfinex","SOLUSD",1770874117200,43.68392805,80.121,80.09,1e-08]
["bitfinex","SOLUSD",1770874117396,4.61729252,80.117,80.09,1e-08]
["bitfinex","SOLUSD",1770874118197,4.61729252,80.116,80.09,1e-08]
["bitfinex","SOLUSD",1770874118412,12.47520552,80.159,80.112,0.80271809]
["bitfinex","SOLUSD",1770874118587,12.47520552,80.159,80.091,53.16]
["bitfinex","SOLUSD",1770874118588,10.26975067,80.22,80.131,0.80271809]
["bitfinex","SOLUSD",1770874118793,10.26975067,80.19,80.141,0.80271809]
["bitfinex","SOLUSD",1770874118999,4.61729252,80.186,80.141,0.80271809]
["bitfinex","SOLUSD",1770874119701,4.61729252,80.182,80.141,0.80271809]
["bitfinex","SOLUSD",1770874120513,51.31729252,80.182,80.141,0.80271809]
["bitfinex","SOLUSD",1770874120733,12.47178259,80.181,80.15,10.26975067]
["bitfinex","SOLUSD",1770874120893,12.47178259,80.181,80.102,9.9781544]
["bitfinex","SOLUSD",1770874120894,12.46230153,80.242,80.151,0.80271809]
["bitfinex","SOLUSD",1770874121093,4.61729252,80.207,80.161,0.80271809]
["bitfinex","SOLUSD",1770874121306,46.82,80.206,80.161,0.80271809]
["bitfinex","SOLUSD",1770874122126,10.26975067,80.2,80.161,0.80271809]
["bitfinex","SOLUSD",1770874122295,4.61729252,80.229,80.161,0.80271809]
["bitfinex","SOLUSD",1770874122618,4.61729252,80.207,80.161,0.80271809]
["bitfinex","SOLUSD",1770874122812,4.61729252,80.187,80.112,62.41200187]
["bitfinex","SOLUSD",1770874123107,4.61729252,80.187,80.13,10.26975067]
["bitfinex","SOLUSD",1770874123108,0.73330068,80.179,80.13,10.26975067]
["bitfinex","SOLUSD",1770874123313,0.73330068,80.177,80.14,10.26975067]
["bitfinex","SOLUSD",1770874123898,12.4728715,80.174,80.14,10.26975067]
["bitfinex","SOLUSD",1770874124899,12.4728715,80.174,80.141,0.80128876]
["bitfinex","SOLUSD",1770874125100,13.20617218,80.174,80.141,0.80128876]
["bitfinex","SOLUSD",1770874126324,12.47220104,80.179,80.151,0.80128876]
["bitfinex","SOLUSD",1770874127335,13.20550172,80.179,80.151,0.80128876]
["bitfinex","SOLUSD",1770874127636,13.20550172,80.179,80.134,12.47899965]
["bitfinex","SOLUSD",1770874127637,0.73330068,80.178,80.141,0.80128876]
["bitfinex","SOLUSD",1770874128207,0.73330068,80.176,80.141,0.80128876]
["bitfinex","SOLUSD",1770874128399,46.84,80.175,80.141,0.80128876]
["bitfinex","SOLUSD",1770874128618,0.73330068,80.174,80.141,0.80128876]
["bitfinex","SOLUSD",1770874129915,46.88,80.173,80.141,0.80128876]
["bitfinex","SOLUSD",1770874130109,0.73330068,80.172,80.141,0.80128876]
["bitfinex","SOLUSD",1770874130311,12.47349382,80.17,80.141,0.80128876]
["bitfinex","SOLUSD",1770874131230,0.78330931,80.169,80.141,0.80128876]
["bitfinex","SOLUSD",1770874131820,62.6,80.176,80.151,0.7451498]
["bitfinex","SOLUSD",1770874132022,46.92,80.184,80.161,0.7451498]
["bitfinex","SOLUSD",1770874132328,46.92,80.183,80.161,0.7451498]
["bitfinex","SOLUSD",1770874132707,12.47016139,80.192,80.162,12.47473865]
["bitfinex","SOLUSD",1770874132913,46.92,80.202,80.181,0.7451498]
["bitfinex","SOLUSD",1770874133434,12.46721911,80.211,80.181,0.7451498]
["bitfinex","SOLUSD",1770874133628,46.96,80.21,80.181,0.7451498]
["bitfinex","SOLUSD",1770874134728,12.46742884,80.209,80.181,0.7451498]
["bitfinex","SOLUSD",1770874135130,13.25073815,80.209,80.181,0.7451498]
["bitfinex","SOLUSD",1770874136217,0.78330931,80.208,80.181,0.7451498]
["bitfinex","SOLUSD",1770874137939,0.78330931,80.206,80.166,0.7451498]
["bitfinex","SOLUSD",1770874138242,0.78330931,80.206,80.171,0.7451498]
["bitfinex","SOLUSD",1770874139237,12.46805062,80.205,80.171,0.7451498]
["bitfinex","SOLUSD",1770874139433,47.0,80.204,80.171,0.7451498]
["bitfinex","SOLUSD",1770874140617,13.25167084,80.203,80.173,0.7451498]
["bitfinex","SOLUSD",1770874141138,13.25167084,80.203,80.18,10.26975067]
["bitfinex","SOLUSD",1770874141934,47.02,80.202,80.18,10.26975067]
["bitfinex","SOLUSD",1770874142217,62.6,80.201,80.18,10.26975067]
["bitfinex","SOLUSD",1770874143029,62.6,80.201,80.181,0.7451498]
["bitfinex","SOLUSD",1770874143235,47.08,80.2,80.181,0.7451498]
["bitfinex","SOLUSD",1770874144227,47.08,80.2,80.148,62.38429964]
["bitfinex","SOLUSD",1770874144228,59.54882793,80.2,80.171,0.7451498]
["bitfinex","SOLUSD",1770874144546,0.78330931,80.198,80.171,0.7451498]
["bitfinex","SOLUSD",1770874144751,62.6,80.199,80.171,0.7451498]
["bitfinex","SOLUSD",1770874145338,12.46913888,80.198,80.18,10.25466713]
["bitfinex","SOLUSD",1770874145517,12.46913888,80.198,80.178,0.7451498]
["bitfinex","SOLUSD",1770874145718,62.6,80.199,80.181,0.7451498]
["bitfinex","SOLUSD",1770874147739,0.78330931,80.212,80.181,0.7451498]
["bitfinex","SOLUSD",1770874148745,13.25042728,80.211,80.181,0.7451498]
["bitfinex","SOLUSD",1770874148947,0.78330931,80.21,80.181,0.7451498]
["bitfinex","SOLUSD",1770874149148,0.78330931,80.21,80.181,12.47170115]
["bitfinex","SOLUSD",1770874149339,0.78330931,80.21,80.182,0.7451498]
["bitfinex","SOLUSD",1770874151042,12.46742884,80.209,80.182,0.7451498]
["bitfinex","SOLUSD",1770874153044,59.84686274,80.213,80.191,0.7451498]
["bitfinex","SOLUSD",1770874153237,62.6,80.212,80.191,0.7451498]
["bitfinex","SOLUSD",1770874153821,59.84686274,80.213,80.191,0.7451498]
["bitfinex","SOLUSD",1770874153822,47.38,80.213,80.191,0.7451498]
["bitfinex","SOLUSD",1770874154025,47.6,80.214,80.191,0.7451498]
["bitfinex","SOLUSD",1770874154835,47.6,80.214,80.163,62.37232224]
["bitfinex","SOLUSD",1770874154836,0.78330931,80.213,80.181,0.7451498]
["bitfinex","SOLUSD",1770874155032,0.78330931,80.213,80.178,12.47211865]
["bitfinex","SOLUSD",1770874155033,0.78330931,80.209,80.179,0.7451498]
["bitfinex","SOLUSD",1770874155427,0.78330931,80.209,80.178,12.47211865]
["bitfinex","SOLUSD",1770874155428,0.78330931,80.207,80.18,0.7451498]
["bitfinex","SOLUSD",1770874155647,0.78330931,80.189,80.151,0.7451498]
["bitfinex","SOLUSD",1770874155846,0.78330931,80.179,80.151,0.7451498]
["bitfinex","SOLUSD",1770874156647,0.78330931,80.248,80.174,0.7451498]
["bitfinex","SOLUSD",1770874156847,0.78330931,80.232,80.176,0.7451498]
["bitfinex","SOLUSD",1770874157163,0.78330931,80.232,80.201,0.7451498]
["bitfinex","SOLUSD",1770874157339,12.46447624,80.228,80.201,0.7451498]
["bitfinex","SOLUSD",1770874157646,0.78330931,80.226,80.191,0.7451498]
["bitfinex","SOLUSD",1770874158544,13.24856241,80.223,80.191,0.7451498]
["bitfinex","SOLUSD",1770874159146,13.24856241,80.223,80.193,0.7451498]
["bitfinex","SOLUSD",1770874159537,47.7,80.225,80.211,0.7451498]
["bitfinex","SOLUSD",1770874159734,47.7,80.24,80.211,0.7451498]
["bitfinex","SOLUSD",1770874159952,47.7,80.24,80.22,10.25466713]
["bitfinex","SOLUSD",1770874160150,47.7,80.24,80.221,0.7451498]
["bitfinex","SOLUSD",1770874160352,47.72,80.242,80.221,0.7451498]
["bitfinex","SOLUSD",1770874160936,12.46245684,80.241,80.221,0.7451498]
["bitfinex","SOLUSD",1770874162548,12.46183562,80.245,80.221,0.7451498]
["bitfinex","SOLUSD",1770874163843,47.74,80.247,80.221,0.7451498]
["bitfinex","SOLUSD",1770874164040,0.1,80.25,80.231,0.77010674]
["bitfinex","SOLUSD",1770874164348,12.56106437,80.25,80.231,0.77010674]
["bitfinex","SOLUSD",1770874169869,13.3499864,80.25,80.222,0.76121554]
["bitfinex","SOLUSD",1770874170451,0.78892203,80.249,80.222,0.76121554]
["bitfinex","SOLUSD",1770874170769,0.78892203,80.249,80.223,0.76121554]
["bitfinex","SOLUSD",1770874172276,12.46136975,80.248,80.223,0.76121554]
["bitfinex","SOLUSD",1770874172475,0.78892203,80.247,80.223,0.76121554]
["bitfinex","SOLUSD",1770874172673,0.1,80.28,80.241,0.76121554]
["bitfinex","SOLUSD",1770874172972,0.78892203,80.309,80.273,0.76121554]
["bitfinex","SOLUSD",1770874173473,0.78892203,80.307,80.273,0.76121554]
["bitfinex","SOLUSD",1770874174367,0.78892203,80.305,80.273,0.76121554]
["bitfinex","SOLUSD",1770874174750,0.78892203,80.305,80.275,0.76121554]
["bitfinex","SOLUSD",1770874177164,0.78892203,80.303,80.275,0.76121554]
["bitfinex","SOLUSD",1770874178653,12.45298996,80.302,80.275,0.76121554]
["bitfinex","SOLUSD",1770874179267,13.24191199,80.302,80.275,0.76121554]
["bitfinex","SOLUSD",1770874180163,0.78892203,80.301,80.275,0.76121554]
["bitfinex","SOLUSD",1770874182375,12.45330012,80.3,80.275,0.76121554]
["bitfinex","SOLUSD",1770874183067,12.45330012,80.3,80.28,10.99137294]
["bitfinex","SOLUSD",1770874184760,0.78892203,80.3,80.273,0.76121554]
["bitfinex","SOLUSD",1770874185879,10.2301574,80.3,80.273,0.76121554]
["bitfinex","SOLUSD",1770874186057,0.78892203,80.299,80.262,12.45914859]
["bitfinex","SOLUSD",1770874186662,12.4536103,80.298,80.263,0.76121554]
["bitfinex","SOLUSD",1770874186870,0.78892203,80.297,80.263,0.76121554]
["bitfinex","SOLUSD",1770874188078,0.78892203,80.295,80.271,0.76121554]
["bitfinex","SOLUSD",1770874188381,12.4533555,80.3,80.271,0.76121554]
["bitfinex","SOLUSD",1770874188782,12.4533555,80.3,80.28,10.99137294]
["bitfinex","SOLUSD",1770874189177,12.4533555,80.3,80.28,10.2301574]
["bitfinex","SOLUSD",1770874189364,12.4533555,80.3,80.281,0.76121554]
["bitfinex","SOLUSD",1770874190082,13.24167445,80.304,80.281,0.76121554]
["bitfinex","SOLUSD",1770874191060,12.45275242,80.304,80.281,0.76121554]
["bitfinex","SOLUSD",1770874192578,0.77185611,80.306,80.281,0.76121554]
["bitfinex","SOLUSD",1770874195467,12.45252474,80.305,80.281,0.76121554]
["bitfinex","SOLUSD",1770874195668,0.77185611,80.304,80.281,0.76121554]
["bitfinex","SOLUSD",1770874197677,0.77185611,80.299,80.261,0.83191425]
["bitfinex","SOLUSD",1770874197993,0.77185611,80.289,80.261,0.83191425]
["bitfinex","SOLUSD",1770874198183,0.77185611,80.288,80.261,0.83191425]
["bitfinex","SOLUSD",1770874198569,48.24,80.289,80.271,0.83191425]
["bitfinex","SOLUSD",1770874198984,0.77185611,80.301,80.271,0.83191425]
["bitfinex","SOLUSD",1770874199192,49.01185611,80.301,80.271,0.83191425]
["bitfinex","SOLUSD",1770874200081,0.77185611,80.299,80.271,0.83191425]
["bitfinex","SOLUSD",1770874200286,0.77185611,80.289,80.26,3.81878172]
["bitfinex","SOLUSD",1770874200495,43.58655043,80.3,80.221,4.61729252]
["bitfinex","SOLUSD",1770874200496,0.77185611,80.303,80.281,0.83191425]
["bitfinex","SOLUSD",1770874200668,12.45298996,80.302,80.281,0.83191425]
["bitfinex","SOLUSD",1770874200864,0.77185611,80.303,80.281,0.83191425]
["bitfinex","SOLUSD",1770874201093,3.91878172,80.31,80.291,0.83191425]
["bitfinex","SOLUSD",1770874201094,0.1,80.31,80.291,0.83191425]
["bitfinex","SOLUSD",1770874201469,3.91878172,80.31,80.291,0.83191425]
["bitfinex","SOLUSD",1770874201787,0.77185611,80.308,80.27,3.81878172]
["bitfinex","SOLUSD",1770874201989,0.77185611,80.298,80.263,51.84]
["bitfinex","SOLUSD",1770874202293,0.77185611,80.298,80.261,12.45927488]
["bitfinex","SOLUSD",1770874203794,0.77185611,80.289,80.261,12.45927488]
["bitfinex","SOLUSD",1770874204087,3.81878172,80.29,80.261,13.29118913]
["bitfinex","SOLUSD",1770874204088,0.77185611,80.287,80.261,13.29118913]
["bitfinex","SOLUSD",1770874204262,0.77185611,80.287,80.262,0.83191425]
["bitfinex","SOLUSD",1770874204880,0.77185611,80.287,80.24,3.81878172]
["bitfinex","SOLUSD",1770874204881,0.77185611,80.269,80.236,0.83191425]
["bitfinex","SOLUSD",1770874205390,0.77185611,80.269,80.24,3.82240992]
["bitfinex","SOLUSD",1770874205596,0.77185611,80.269,80.24,4.65432417]
["bitfinex","SOLUSD",1770874205799,0.77185611,80.269,80.241,0.83191425]
["bitfinex","SOLUSD",1770874206285,0.77185611,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1770874206465,16.28048811,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1770874206466,0.77185611,80.267,80.243,0.83191425]
["bitfinex","SOLUSD",1770874207684,0.77185611,80.273,80.244,12.46199092]
["bitfinex","SOLUSD",1770874207891,0.77185611,80.273,80.245,0.83191425]
["bitfinex","SOLUSD",1770874208393,0.77185611,80.269,80.245,0.83191425]
["bitfinex","SOLUSD",1770874209787,0.77185611,80.293,80.261,0.83191425]
["bitfinex","SOLUSD",1770874209974,0.77185611,80.289,80.25,3.82240992]
["bitfinex","SOLUSD",1770874210294,0.77185611,80.289,80.251,0.83191425]
["bitfinex","SOLUSD",1770874212702,0.77185611,80.287,80.253,0.83191425]
["bitfinex","SOLUSD",1770874213278,48.4,80.286,80.253,0.83191425]
["bitfinex","SOLUSD",1770874213602,0.77185611,80.285,80.253,0.83191425]
["bitfinex","SOLUSD",1770874214408,48.42,80.284,80.253,0.83191425]
["bitfinex","SOLUSD",1770874214584,13.22779323,80.283,80.254,12.4604381]
["bitfinex","SOLUSD",1770874214779,13.22779323,80.283,80.255,0.83191425]
["bitfinex","SOLUSD",1770874215285,49.21185611,80.282,80.255,0.83191425]
["bitfinex","SOLUSD",1770874216611,12.45640259,80.28,80.255,0.83191425]
["bitfinex","SOLUSD",1770874216982,48.5,80.279,80.255,0.83191425]
["bitfinex","SOLUSD",1770874217198,12.45640259,80.28,80.255,0.83191425]
["bitfinex","SOLUSD",1770874217394,12.45640259,80.28,80.257,0.83191425]
["bitfinex","SOLUSD",1770874217598,48.52,80.279,80.261,0.83191425]
["bitfinex","SOLUSD",1770874220014,48.52,80.279,80.247,0.83191425]
["bitfinex","SOLUSD",1770874220015,0.77185611,80.278,80.247,0.83191425]
["bitfinex","SOLUSD",1770874220512,0.77185611,80.278,80.249,0.83191425]
["bitfinex","SOLUSD",1770874220693,0.77185611,80.278,80.251,0.83191425]
["bitfinex","SOLUSD",1770874221591,0.77185611,80.278,80.253,0.76594444]
["bitfinex","SOLUSD",1770874221980,0.80624384,80.276,80.253,0.76594444]
["bitfinex","SOLUSD",1770874222178,0.80624384,80.276,80.241,0.76594444]
["bitfinex","SOLUSD",1770874223084,12.45686809,80.277,80.223,12.46516947]
["bitfinex","SOLUSD",1770874223085,0.80624384,80.259,80.223,12.46516947]
["bitfinex","SOLUSD",1770874223287,43.59903832,80.277,80.21,3.82240992]
["bitfinex","SOLUSD",1770874223288,0.80624384,80.239,80.21,3.82240992]
["bitfinex","SOLUSD",1770874223492,48.68,80.238,80.211,0.76594444]
["bitfinex","SOLUSD",1770874223693,48.68,80.238,80.21,3.82240992]
["bitfinex","SOLUSD",1770874223694,0.80624384,80.237,80.213,0.76594444]
["bitfinex","SOLUSD",1770874224191,48.68,80.236,80.213,0.76594444]
["bitfinex","SOLUSD",1770874224893,0.80624384,80.235,80.213,0.76594444]
["bitfinex","SOLUSD",1770874225608,0.80624384,80.252,80.221,0.76594444]
["bitfinex","SOLUSD",1770874225790,48.68,80.24,80.221,0.76594444]
["bitfinex","SOLUSD",1770874226898,48.7,80.241,80.221,0.76594444]
["bitfinex","SOLUSD",1770874227094,0.80624384,80.27,80.231,0.76594444]
["bitfinex","SOLUSD",1770874227295,0.80624384,80.289,80.261,0.76594444]
["bitfinex","SOLUSD",1770874227499,0.80624384,80.305,80.271,0.76594444]
["bitfinex","SOLUSD",1770874227691,0.80624384,80.303,80.271,0.76594444]
["bitfinex","SOLUSD",1770874228085,0.80624384,80.303,80.271,13.22368438]
["bitfinex","SOLUSD",1770874228304,0.80624384,80.303,80.272,0.76594444]
["bitfinex","SOLUSD",1770874229290,0.80798053,80.299,80.266,12.45857238]
["bitfinex","SOLUSD",1770874229601,0.80798053,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1770874230178,0.80798053,80.299,80.271,13.26524212]
["bitfinex","SOLUSD",1770874230895,0.80798053,80.297,80.26,3.82240992]
["bitfinex","SOLUSD",1770874231201,0.80798053,80.297,80.26,4.62985284]
["bitfinex","SOLUSD",1770874231500,0.80798053,80.297,80.261,0.80744292]
["bitfinex","SOLUSD",1770874231692,12.45392049,80.296,80.27,3.82240992]
["bitfinex","SOLUSD",1770874231900,0.80798053,80.295,80.27,3.82240992]
["bitfinex","SOLUSD",1770874232290,0.80798053,80.295,80.272,0.80744292]
["bitfinex","SOLUSD",1770874233784,0.80798053,80.289,80.251,43.61316369]
["bitfinex","SOLUSD",1770874234099,0.80798053,80.289,80.27,3.82240992]
["bitfinex","SOLUSD",1770874234405,0.80798053,80.289,80.26,4.62985284]
["bitfinex","SOLUSD",1770874234605,0.80798053,80.289,80.261,0.80744292]
["bitfinex","SOLUSD",1770874234902,0.80798053,80.298,80.271,0.80744292]
["bitfinex","SOLUSD",1770874235110,12.45353541,80.299,80.251,43.61316369]
["bitfinex","SOLUSD",1770874235111,0.1,80.31,80.291,0.80744292]
["bitfinex","SOLUSD",1770874235290,0.80798053,80.308,80.277,0.80744292]
["bitfinex","SOLUSD",1770874235600,0.80798053,80.308,80.27,3.82240992]
["bitfinex","SOLUSD",1770874235901,0.80798053,80.306,80.281,0.80744292]
["bitfinex","SOLUSD",1770874236203,0.1,80.31,80.29,3.82240992]
["bitfinex","SOLUSD",1770874236405,0.90798053,80.31,80.29,3.82240992]
["bitfinex","SOLUSD",1770874237707,0.80798053,80.308,80.28,3.82240992]
["bitfinex","SOLUSD",1770874237896,0.80798053,80.308,80.281,0.80744292]
["bitfinex","SOLUSD",1770874238888,63.40798053,80.308,80.283,0.80744292]
["bitfinex","SOLUSD",1770874239792,0.80798053,80.307,80.283,0.80744292]
["bitfinex","SOLUSD",1770874241204,0.1,80.32,80.301,0.80744292]
["bitfinex","SOLUSD",1770874241709,12.45035421,80.319,80.29,3.82240992]
["bitfinex","SOLUSD",1770874241896,12.45035421,80.319,80.291,0.80744292]
["bitfinex","SOLUSD",1770874242092,12.45035421,80.319,80.28,3.82240992]
["bitfinex","SOLUSD",1770874242300,3.82240992,80.31,80.27,16.28030401]
["bitfinex","SOLUSD",1770874243197,0.80798053,80.307,80.27,16.28030401]
["bitfinex","SOLUSD",1770874243399,3.82240992,80.3,80.27,16.28030401]
["bitfinex","SOLUSD",1770874243607,0.80798053,80.299,80.27,16.28030401]
["bitfinex","SOLUSD",1770874244125,0.80798053,80.299,80.271,0.80744292]
["bitfinex","SOLUSD",1770874244318,0.80798053,80.307,80.281,0.80744292]
["bitfinex","SOLUSD",1770874247303,0.80798053,80.305,80.281,0.80744292]
["bitfinex","SOLUSD",1770874247505,0.80798053,80.305,80.275,12.45713486]
["bitfinex","SOLUSD",1770874247710,0.80798053,80.299,80.266,0.80744292]
["bitfinex","SOLUSD",1770874248525,0.80798053,80.299,80.266,13.26592478]
["bitfinex","SOLUSD",1770874249306,0.80798053,80.297,80.266,13.26592478]
["bitfinex","SOLUSD",1770874251706,0.78859556,80.295,80.266,13.26592478]
["bitfinex","SOLUSD",1770874252313,0.78859556,80.295,80.26,16.28179547]
["bitfinex","SOLUSD",1770874252609,0.78859556,80.295,80.261,0.81874962]
["bitfinex","SOLUSD",1770874254625,48.84,80.294,80.271,0.81874962]
["bitfinex","SOLUSD",1770874254828,0.78859556,80.292,80.263,0.81874962]
["bitfinex","SOLUSD",1770874255027,0.78859556,80.289,80.25,3.82240992]
["bitfinex","SOLUSD",1770874255209,0.78859556,80.289,80.251,0.81874962]
["bitfinex","SOLUSD",1770874255934,0.78859556,80.279,80.251,0.81874962]
["bitfinex","SOLUSD",1770874257728,0.78859556,80.286,80.261,0.81874962]
["bitfinex","SOLUSD",1770874257910,48.84,80.285,80.271,0.81874962]
["bitfinex","SOLUSD",1770874258830,31.13029081,80.308,80.271,0.81874962]
["bitfinex","SOLUSD",1770874258831,0.78859556,80.306,80.271,0.81874962]
["bitfinex","SOLUSD",1770874259029,0.78859556,80.304,80.271,0.81874962]
["bitfinex","SOLUSD",1770874259411,12.45232933,80.307,80.271,0.81874962]
["bitfinex","SOLUSD",1770874259628,0.78859556,80.305,80.281,0.81874962]
["bitfinex","SOLUSD",1770874260815,12.45267981,80.304,80.281,0.81874962]
["bitfinex","SOLUSD",1770874261129,0.78859556,80.303,80.281,0.81874962]
["bitfinex","SOLUSD",1770874262331,34.68859556,80.303,80.281,0.81874962]
["bitfinex","SOLUSD",1770874262537,0.78859556,80.301,80.281,0.81874962]
["bitfinex","SOLUSD",1770874263632,0.78859556,80.317,80.281,0.81874962]
["bitfinex","SOLUSD",1770874263835,48.96,80.316,80.291,0.81874962]
["bitfinex","SOLUSD",1770874264037,33.9,80.315,80.291,0.81874962]
["bitfinex","SOLUSD",1770874264835,33.9,80.315,80.29,3.82240992]
["bitfinex","SOLUSD",1770874264836,33.9,80.315,80.293,0.81874962]
["bitfinex","SOLUSD",1770874265138,49.02,80.314,80.293,0.81874962]
["bitfinex","SOLUSD",1770874266117,49.04,80.313,80.301,0.81874962]
["bitfinex","SOLUSD",1770874266322,49.04,80.313,80.293,0.81874962]
["bitfinex","SOLUSD",1770874267134,49.04,80.313,80.295,0.81874962]
["bitfinex","SOLUSD",1770874270439,0.78859556,80.312,80.289,13.27361123]
["bitfinex","SOLUSD",1770874270633,0.78859556,80.312,80.29,0.81874962]
["bitfinex","SOLUSD",1770874270828,0.78859556,80.312,80.29,3.81681123]
["bitfinex","SOLUSD",1770874271033,49.1,80.319,80.301,0.81874962]
["bitfinex","SOLUSD",1770874271425,0.1,80.32,80.31,3.81681123]
["bitfinex","SOLUSD",1770874271643,0.1,80.33,80.31,3.81681123]
["bitfinex","SOLUSD",1770874271944,0.1,80.33,80.311,12.45159442]
["bitfinex","SOLUSD",1770874272147,0.1,80.33,80.312,0.81874962]
["bitfinex","SOLUSD",1770874272737,0.1,80.33,80.283,62.2792466]
["bitfinex","SOLUSD",1770874272738,1e-08,80.338,80.321,0.81874962]
["bitfinex","SOLUSD",1770874272917,0.1,80.35,80.331,0.81874962]
["bitfinex","SOLUSD",1770874273944,0.78859556,80.349,80.324,0.81874962]
["bitfinex","SOLUSD",1770874274141,0.78859556,80.349,80.311,12.45159442]
["bitfinex","SOLUSD",1770874274142,0.78859556,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1770874274529,0.78859556,80.339,80.301,12.45314504]
["bitfinex","SOLUSD",1770874274729,0.78859556,80.339,80.302,0.81874962]
["bitfinex","SOLUSD",1770874275136,0.78859556,80.337,80.304,0.81874962]
["bitfinex","SOLUSD",1770874277024,0.78859556,80.335,80.306,0.81874962]
["bitfinex","SOLUSD",1770874277425,0.78859556,80.335,80.311,0.81874962]
["bitfinex","SOLUSD",1770874277746,0.78859556,80.34,80.311,0.81874962]
["bitfinex","SOLUSD",1770874278835,0.78859556,80.34,80.321,0.81874962]
["bitfinex","SOLUSD",1770874279448,12.44617665,80.346,80.321,0.81874962]
["bitfinex","SOLUSD",1770874279828,13.23477221,80.346,80.321,0.81874962]
["bitfinex","SOLUSD",1770874280148,0.78859556,80.345,80.321,0.81874962]
["bitfinex","SOLUSD",1770874281453,0.85414809,80.349,80.321,0.84678918]
["bitfinex","SOLUSD",1770874281836,49.14,80.348,80.321,0.84678918]
["bitfinex","SOLUSD",1770874282634,49.99414809,80.348,80.321,0.84678918]
["bitfinex","SOLUSD",1770874283154,0.85414809,80.347,80.321,0.84678918]
["bitfinex","SOLUSD",1770874284651,0.85414809,80.347,80.323,0.84678918]
["bitfinex","SOLUSD",1770874287056,0.85414809,80.345,80.323,0.84678918]
["bitfinex","SOLUSD",1770874287272,0.85414809,80.345,80.324,0.84678918]
["bitfinex","SOLUSD",1770874287462,49.99414809,80.348,80.324,0.84678918]
["bitfinex","SOLUSD",1770874287756,0.85414809,80.347,80.324,0.84678918]
["bitfinex","SOLUSD",1770874288363,12.44482554,80.355,80.323,12.44959199]
["bitfinex","SOLUSD",1770874288364,0.1,80.36,80.341,0.84678918]
["bitfinex","SOLUSD",1770874288853,49.24,80.366,80.351,0.82665679]
["bitfinex","SOLUSD",1770874289040,49.24,80.366,80.352,12.44524093]
["bitfinex","SOLUSD",1770874289236,0.1,80.38,80.353,0.82665679]
["bitfinex","SOLUSD",1770874289456,49.26,80.379,80.353,0.82665679]
["bitfinex","SOLUSD",1770874292259,0.86253539,80.399,80.371,0.54164634]
["bitfinex","SOLUSD",1770874293061,0.86253539,80.398,80.37,16.25915559]
["bitfinex","SOLUSD",1770874294562,0.2510814,80.403,80.381,0.5429476]
["bitfinex","SOLUSD",1770874295057,0.86253539,80.402,80.382,12.44059615]
["bitfinex","SOLUSD",1770874295362,0.86253539,80.402,80.38,3.81681123]
["bitfinex","SOLUSD",1770874296058,49.5310814,80.403,80.381,0.54337897]
["bitfinex","SOLUSD",1770874296262,49.5310814,80.403,80.38,3.81681123]
["bitfinex","SOLUSD",1770874296263,0.2510814,80.403,80.391,0.54337897]
["bitfinex","SOLUSD",1770874296464,12.43273434,80.433,80.39,3.81681123]
["bitfinex","SOLUSD",1770874296674,0.86253539,80.43,80.401,0.54380358]
["bitfinex","SOLUSD",1770874296969,49.28,80.431,80.367,105.76480395]
["bitfinex","SOLUSD",1770874296970,49.28,80.431,80.411,0.54380358]
["bitfinex","SOLUSD",1770874297265,0.86253539,80.43,80.404,12.43716482]
["bitfinex","SOLUSD",1770874297769,0.86253539,80.43,80.404,12.98139218]
["bitfinex","SOLUSD",1770874297967,0.86253539,80.43,80.405,0.54422736]
["bitfinex","SOLUSD",1770874298159,49.28,80.431,80.405,0.54422736]
["bitfinex","SOLUSD",1770874298345,0.86253539,80.43,80.41,3.81681123]
["bitfinex","SOLUSD",1770874299081,12.43138633,80.442,80.411,0.54464735]
["bitfinex","SOLUSD",1770874299252,49.3,80.446,80.383,62.20150481]
["bitfinex","SOLUSD",1770874299253,49.3,80.446,80.421,0.54464735]
["bitfinex","SOLUSD",1770874299456,0.86253539,80.445,80.421,0.54464735]
["bitfinex","SOLUSD",1770874299776,0.86253539,80.445,80.41,3.81681123]
["bitfinex","SOLUSD",1770874300377,0.86253539,80.445,80.411,12.43610948]
["bitfinex","SOLUSD",1770874300752,0.86253539,80.445,80.421,0.54545295]
["bitfinex","SOLUSD",1770874301287,0.86253539,80.445,80.423,0.54545295]
["bitfinex","SOLUSD",1770874301451,0.86253539,80.444,80.416,0.54585271]
["bitfinex","SOLUSD",1770874301653,0.86253539,80.444,80.41,3.81681123]
["bitfinex","SOLUSD",1770874302188,0.86253539,80.444,80.42,3.81681123]
["bitfinex","SOLUSD",1770874302560,0.86253539,80.444,80.413,0.54585271]
["bitfinex","SOLUSD",1770874303364,0.86253539,80.444,80.42,3.81681123]
["bitfinex","SOLUSD",1770874303679,49.3,80.446,80.421,0.54661334]
["bitfinex","SOLUSD",1770874303882,49.3,80.446,80.43,3.81681123]
["bitfinex","SOLUSD",1770874304453,0.1,80.46,80.441,0.54698545]
["bitfinex","SOLUSD",1770874305576,0.86253539,80.459,80.44,3.81681123]
["bitfinex","SOLUSD",1770874306583,0.86253539,80.459,80.441,12.43147151]
["bitfinex","SOLUSD",1770874306777,3.81681123,80.45,80.416,12.43533625]
["bitfinex","SOLUSD",1770874306970,0.86253539,80.448,80.416,12.43533625]
["bitfinex","SOLUSD",1770874307167,0.86253539,80.446,80.416,12.43533625]
["bitfinex","SOLUSD",1770874307371,0.86253539,80.439,80.41,12.43619236]
["bitfinex","SOLUSD",1770874307575,0.86253539,80.439,80.42,3.81681123]
["bitfinex","SOLUSD",1770874307776,0.86253539,80.439,80.411,0.54808347]
["bitfinex","SOLUSD",1770874308588,0.86253539,80.439,80.42,3.81681123]
["bitfinex","SOLUSD",1770874309601,0.86253539,80.446,80.421,12.43456311]
["bitfinex","SOLUSD",1770874309765,0.86253539,80.429,80.398,12.43803677]
["bitfinex","SOLUSD",1770874309970,0.86253539,80.429,80.4,3.81681123]
["bitfinex","SOLUSD",1770874310292,0.86253539,80.429,80.398,12.43803677]
["bitfinex","SOLUSD",1770874310464,0.86253539,80.427,80.398,12.43803677]
["bitfinex","SOLUSD",1770874310668,0.86253539,80.427,80.4,3.81681123]
["bitfinex","SOLUSD",1770874310961,0.86253539,80.427,80.394,12.43870326]
["bitfinex","SOLUSD",1770874311167,0.79202188,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1770874311573,0.79202188,80.407,80.371,12.44229883]
["bitfinex","SOLUSD",1770874311769,0.79202188,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770874311968,0.79202188,80.397,80.371,12.44229883]
["bitfinex","SOLUSD",1770874312184,0.79202188,80.389,80.355,0.54984748]
["bitfinex","SOLUSD",1770874312376,0.79202188,80.387,80.356,12.44462143]
["bitfinex","SOLUSD",1770874312885,0.79202188,80.387,80.351,12.4452809]
["bitfinex","SOLUSD",1770874313881,0.79202188,80.393,80.352,0.55053386]
["bitfinex","SOLUSD",1770874314076,0.79202188,80.439,80.381,0.55053386]
["bitfinex","SOLUSD",1770874314276,0.79202188,80.439,80.41,10.20908219]
["bitfinex","SOLUSD",1770874314690,0.79202188,80.439,80.403,0.55053386]
["bitfinex","SOLUSD",1770874315388,0.79202188,80.437,80.404,12.43719217]
["bitfinex","SOLUSD",1770874315584,0.79202188,80.429,80.394,12.4387392]
["bitfinex","SOLUSD",1770874316694,0.79202188,80.429,80.4,10.20908219]
["bitfinex","SOLUSD",1770874317178,0.79202188,80.427,80.4,22.64676936]
["bitfinex","SOLUSD",1770874317786,0.79202188,80.427,80.4,10.20908219]
["bitfinex","SOLUSD",1770874318664,0.79202188,80.425,80.385,12.99123802]
["bitfinex","SOLUSD",1770874318865,0.79202188,80.419,80.39,10.20908219]
["bitfinex","SOLUSD",1770874319068,0.79202188,80.409,80.368,12.99478478]
["bitfinex","SOLUSD",1770874319269,0.79202188,80.409,80.39,10.20908219]
["bitfinex","SOLUSD",1770874319464,49.26,80.408,80.39,10.20908219]
["bitfinex","SOLUSD",1770874319678,0.79202188,80.409,80.39,10.20908219]
["bitfinex","SOLUSD",1770874319679,49.26,80.409,80.391,0.81153334]
["bitfinex","SOLUSD",1770874320268,49.26,80.421,80.401,0.81153334]
["bitfinex","SOLUSD",1770874322388,0.79202188,80.419,80.38,10.20908219]
["bitfinex","SOLUSD",1770874322902,49.36,80.418,80.4,10.20908219]
["bitfinex","SOLUSD",1770874323072,49.36,80.418,80.391,0.81153334]
["bitfinex","SOLUSD",1770874323398,49.36,80.418,80.4,10.20908219]
["bitfinex","SOLUSD",1770874323576,0.79202188,80.42,80.391,0.81153334]
["bitfinex","SOLUSD",1770874323897,0.79202188,80.42,80.352,4.61729252]
["bitfinex","SOLUSD",1770874323898,12.43182887,80.439,80.411,0.81153334]
["bitfinex","SOLUSD",1770874324067,0.79202188,80.44,80.42,10.20908219]
["bitfinex","SOLUSD",1770874324390,49.38,80.443,80.42,10.20908219]
["bitfinex","SOLUSD",1770874324890,49.38,80.443,80.43,11.02061553]
["bitfinex","SOLUSD",1770874325071,49.38,80.443,80.43,10.20908219]
["bitfinex","SOLUSD",1770874326090,0.1,80.46,80.432,0.81153334]
["bitfinex","SOLUSD",1770874326271,0.1,80.47,80.451,0.81153334]
["bitfinex","SOLUSD",1770874326471,0.1,80.47,80.46,10.20908219]
["bitfinex","SOLUSD",1770874326686,0.79202188,80.469,80.441,0.81153334]
["bitfinex","SOLUSD",1770874326885,0.1,80.47,80.46,10.18181201]
["bitfinex","SOLUSD",1770874328086,0.1,80.47,80.461,12.42838145]
["bitfinex","SOLUSD",1770874328294,0.1,80.47,80.46,10.18181201]
["bitfinex","SOLUSD",1770874335575,0.79202188,80.48,80.46,10.18181201]
["bitfinex","SOLUSD",1770874335982,0.79202188,80.48,80.47,10.18181201]
["bitfinex","SOLUSD",1770874336296,13.21533952,80.494,80.47,10.18181201]
["bitfinex","SOLUSD",1770874336487,0.79202188,80.493,80.47,10.18181201]
["bitfinex","SOLUSD",1770874337297,0.79202188,80.493,80.46,10.18181201]
["bitfinex","SOLUSD",1770874337677,0.79202188,80.49,80.46,10.18181201]
["bitfinex","SOLUSD",1770874338981,0.79202188,80.488,80.46,10.18181201]
["bitfinex","SOLUSD",1770874339895,0.79202188,80.488,80.435,50.16]
["bitfinex","SOLUSD",1770874339896,0.79202188,80.492,80.463,0.81153334]
["bitfinex","SOLUSD",1770874340102,0.79202188,80.492,80.47,10.18181201]
["bitfinex","SOLUSD",1770874340681,0.79202188,80.492,80.48,10.18181201]
["bitfinex","SOLUSD",1770874341083,0.85443571,80.501,80.481,12.42529292]
["bitfinex","SOLUSD",1770874341287,0.85443571,80.501,80.48,10.18181201]
["bitfinex","SOLUSD",1770874341483,0.85443571,80.5,80.47,10.18181201]
["bitfinex","SOLUSD",1770874341707,0.85443571,80.5,80.48,10.18181201]
["bitfinex","SOLUSD",1770874342612,0.85443571,80.5,80.47,10.18181201]
["bitfinex","SOLUSD",1770874342815,0.43698503,80.479,80.451,0.80142012]
["bitfinex","SOLUSD",1770874342993,10.18181201,80.49,80.412,4.61729252]
["bitfinex","SOLUSD",1770874342994,12.42482977,80.484,80.46,10.18181201]
["bitfinex","SOLUSD",1770874343203,5.36086188,80.52,80.471,0.80142012]
["bitfinex","SOLUSD",1770874343500,5.36086188,80.52,80.46,10.18181201]
["bitfinex","SOLUSD",1770874343501,4.2092034,80.532,80.513,0.80142012]
["bitfinex","SOLUSD",1770874343709,0.43796322,80.55,80.52,10.18181201]
["bitfinex","SOLUSD",1770874343911,0.85443571,80.542,80.53,10.18181201]
["bitfinex","SOLUSD",1770874344213,0.85443571,80.537,80.5,10.18181201]
["bitfinex","SOLUSD",1770874344421,19.53022992,80.538,80.475,4.61729252]
["bitfinex","SOLUSD",1770874344422,0.85443571,80.529,80.49,10.18181201]
["bitfinex","SOLUSD",1770874344715,0.85443571,80.529,80.5,10.18181201]
["bitfinex","SOLUSD",1770874345015,0.85443571,80.529,80.51,10.18181201]
["bitfinex","SOLUSD",1770874345689,13.27131677,80.536,80.52,10.18181201]
["bitfinex","SOLUSD",1770874346301,0.85443571,80.535,80.52,10.18181201]
["bitfinex","SOLUSD",1770874346495,0.85443571,80.535,80.51,10.18181201]
["bitfinex","SOLUSD",1770874346920,12.41711575,80.534,80.52,10.18181201]
["bitfinex","SOLUSD",1770874347222,7.11363533,80.538,80.52,10.18181201]
["bitfinex","SOLUSD",1770874347712,7.11363533,80.538,80.53,10.18181201]
["bitfinex","SOLUSD",1770874347910,7.11363533,80.538,80.52,10.18181201]
["bitfinex","SOLUSD",1770874348218,49.58,80.555,80.52,10.18181201]
["bitfinex","SOLUSD",1770874348219,31.02297196,80.586,80.53,10.18181201]
["bitfinex","SOLUSD",1770874348512,12.41117088,80.573,80.55,10.18181201]
["bitfinex","SOLUSD",1770874349099,12.41117088,80.573,80.522,43.46638185]
["bitfinex","SOLUSD",1770874349420,0.89299895,80.583,80.56,10.18181201]
["bitfinex","SOLUSD",1770874349622,0.89299895,80.583,80.523,49.92]
["bitfinex","SOLUSD",1770874349922,0.89299895,80.583,80.57,10.18181201]
["bitfinex","SOLUSD",1770874350711,0.89299895,80.581,80.55,10.18181201]
["bitfinex","SOLUSD",1770874351415,0.89299895,80.579,80.55,10.18181201]
["bitfinex","SOLUSD",1770874351986,0.89299895,80.579,80.56,10.18181201]
["bitfinex","SOLUSD",1770874352192,12.40932906,80.585,80.57,10.18181201]
["bitfinex","SOLUSD",1770874352393,0.89299895,80.584,80.56,10.18181201]
["bitfinex","SOLUSD",1770874352593,0.89299895,80.584,80.57,10.18181201]
["bitfinex","SOLUSD",1770874353111,0.89299895,80.615,80.57,10.18181201]
["bitfinex","SOLUSD",1770874353296,43.41677624,80.614,80.545,43.45388942]
["bitfinex","SOLUSD",1770874353618,43.41677624,80.614,80.58,10.18181201]
["bitfinex","SOLUSD",1770874353619,0.89299895,80.613,80.58,10.18181201]
["bitfinex","SOLUSD",1770874353795,0.39299895,80.613,80.58,10.18181201]
["bitfinex","SOLUSD",1770874354119,49.56,80.629,80.58,10.18181201]
["bitfinex","SOLUSD",1770874354120,33.9,80.703,80.6,10.18181201]
["bitfinex","SOLUSD",1770874354300,12.40218049,80.631,80.61,10.18181201]
["bitfinex","SOLUSD",1770874354498,12.40248545,80.629,80.61,10.18181201]
["bitfinex","SOLUSD",1770874355413,31.0014882,80.642,80.61,10.18181201]
["bitfinex","SOLUSD",1770874355603,10.18181201,80.64,80.61,10.18181201]
["bitfinex","SOLUSD",1770874355806,0.87806428,80.633,80.61,10.18181201]
["bitfinex","SOLUSD",1770874356515,0.87806428,80.633,80.601,0.52183465]
["bitfinex","SOLUSD",1770874356819,0.97806428,80.63,80.583,0.53176323]
["bitfinex","SOLUSD",1770874357002,0.97806428,80.63,80.6,10.18181201]
["bitfinex","SOLUSD",1770874357205,0.97806428,80.63,80.61,10.18181201]
["bitfinex","SOLUSD",1770874357415,0.87806428,80.628,80.6,10.18181201]
["bitfinex","SOLUSD",1770874357813,0.87806428,80.628,80.61,10.18181201]
["bitfinex","SOLUSD",1770874358005,0.87806428,80.628,80.6,10.18181201]
["bitfinex","SOLUSD",1770874358209,0.87806428,80.628,80.585,0.53500156]
["bitfinex","SOLUSD",1770874358401,0.87806428,80.609,80.57,10.18181201]
["bitfinex","SOLUSD",1770874358713,0.87806428,80.609,80.557,31.03356389]
["bitfinex","SOLUSD",1770874358714,0.87806428,80.609,80.561,12.95101871]
["bitfinex","SOLUSD",1770874358900,0.87806428,80.609,80.57,10.18181201]
["bitfinex","SOLUSD",1770874359105,0.87806428,80.609,80.58,10.18181201]
["bitfinex","SOLUSD",1770874359500,0.87806428,80.607,80.57,10.18181201]
["bitfinex","SOLUSD",1770874359706,0.87806428,80.607,80.58,10.18181201]
["bitfinex","SOLUSD",1770874359901,0.87806428,80.607,80.57,10.18181201]
["bitfinex","SOLUSD",1770874360527,0.87806428,80.607,80.58,10.18181201]
["bitfinex","SOLUSD",1770874360905,0.87806428,80.599,80.57,10.18181201]
["bitfinex","SOLUSD",1770874361315,0.87806428,80.599,80.562,0.5445074]
["bitfinex","SOLUSD",1770874361501,0.87806428,80.597,80.56,10.18181201]
["bitfinex","SOLUSD",1770874362221,62.02522013,80.613,80.539,49.7]
["bitfinex","SOLUSD",1770874362222,12.3991898,80.651,80.591,0.54760496]
["bitfinex","SOLUSD",1770874362413,0.87806428,80.65,80.62,10.18181201]
["bitfinex","SOLUSD",1770874362724,0.87806428,80.649,80.61,10.18181201]
["bitfinex","SOLUSD",1770874362925,0.87806428,80.639,80.6,10.18181201]
["bitfinex","SOLUSD",1770874364027,0.87806428,80.637,80.6,10.18181201]
["bitfinex","SOLUSD",1770874365227,0.87806428,80.619,80.565,0.45690793]
["bitfinex","SOLUSD",1770874365404,0.87806428,80.609,80.57,10.18181201]
["bitfinex","SOLUSD",1770874365806,0.87806428,80.609,80.58,10.18181201]
["bitfinex","SOLUSD",1770874366127,0.87806428,80.634,80.6,10.64174399]
["bitfinex","SOLUSD",1770874366426,0.87806428,80.634,80.61,10.18181201]
["bitfinex","SOLUSD",1770874366626,0.87806428,80.634,80.6,10.64174399]
["bitfinex","SOLUSD",1770874366826,0.87806428,80.629,80.6,10.18181201]
["bitfinex","SOLUSD",1770874368232,12.40263928,80.628,80.6,10.18181201]
["bitfinex","SOLUSD",1770874368524,0.87806428,80.627,80.6,10.18181201]
["bitfinex","SOLUSD",1770874368737,12.40263928,80.628,80.61,10.18181201]
["bitfinex","SOLUSD",1770874369027,0.87806428,80.627,80.6,10.18181201]
["bitfinex","SOLUSD",1770874369916,0.87806428,80.619,80.58,10.18181201]
["bitfinex","SOLUSD",1770874370416,0.87806428,80.617,80.58,10.18181201]
["bitfinex","SOLUSD",1770874371210,0.84532613,80.609,80.58,10.18181201]
["bitfinex","SOLUSD",1770874371416,0.84532613,80.609,80.576,12.41058777]
["bitfinex","SOLUSD",1770874371616,0.84532613,80.609,80.57,10.18181201]
["bitfinex","SOLUSD",1770874372329,0.84532613,80.609,80.58,10.18181201]
["bitfinex","SOLUSD",1770874372635,0.84532613,80.607,80.58,10.18181201]
["bitfinex","SOLUSD",1770874372811,0.84532613,80.638,80.601,0.48283729]
["bitfinex","SOLUSD",1770874373134,0.84532613,80.638,80.6,10.18181201]
["bitfinex","SOLUSD",1770874374603,49.66,80.639,80.6,10.18181201]
["bitfinex","SOLUSD",1770874374604,0.84532613,80.636,80.6,10.18181201]
["bitfinex","SOLUSD",1770874375330,0.84532613,80.629,80.58,0.48822743]
["bitfinex","SOLUSD",1770874375515,0.84532613,80.619,80.581,0.49087403]
["bitfinex","SOLUSD",1770874375832,0.84532613,80.619,80.59,10.18181201]
["bitfinex","SOLUSD",1770874376124,0.84532613,80.619,80.59,10.67268604]
["bitfinex","SOLUSD",1770874376330,0.84532613,80.619,80.59,10.18181201]
["bitfinex","SOLUSD",1770874376719,0.84532613,80.617,80.59,10.18181201]
["bitfinex","SOLUSD",1770874377130,12.40417772,80.618,80.591,0.49352126]
["bitfinex","SOLUSD",1770874377631,0.84532613,80.619,80.591,0.49352126]
["bitfinex","SOLUSD",1770874377833,0.84532613,80.619,80.59,10.18181201]
["bitfinex","SOLUSD",1770874378137,0.84532613,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770874378634,0.84532613,80.619,80.592,0.49872482]
["bitfinex","SOLUSD",1770874379923,0.84532613,80.617,80.583,0.50126752]
["bitfinex","SOLUSD",1770874380119,0.84532613,80.617,80.59,10.18181201]
["bitfinex","SOLUSD",1770874380324,0.84532613,80.617,80.59,10.68307953]
["bitfinex","SOLUSD",1770874380526,0.84532613,80.617,80.591,0.50376633]
["bitfinex","SOLUSD",1770874380926,49.6,80.635,80.601,0.50376633]
["bitfinex","SOLUSD",1770874380927,0.84532613,80.634,80.601,0.50376633]
["bitfinex","SOLUSD",1770874381131,0.84532613,80.634,80.61,10.18181201]
["bitfinex","SOLUSD",1770874381338,0.84532613,80.634,80.601,0.50376633]
["bitfinex","SOLUSD",1770874381837,49.6,80.635,80.611,0.50624717]
["bitfinex","SOLUSD",1770874382043,0.84532613,80.651,80.62,10.18181201]
["bitfinex","SOLUSD",1770874382542,0.84532613,80.651,80.63,10.18181201]
["bitfinex","SOLUSD",1770874382732,0.84532613,80.657,80.63,10.18181201]
["bitfinex","SOLUSD",1770874383238,49.6,80.66,80.64,10.18181201]
["bitfinex","SOLUSD",1770874383442,12.39787252,80.659,80.64,10.18181201]
["bitfinex","SOLUSD",1770874383619,49.6,80.66,80.64,10.18181201]
["bitfinex","SOLUSD",1770874383823,49.6,80.66,80.64,10.05638201]
["bitfinex","SOLUSD",1770874384124,61.99783232,80.66,80.64,10.05638201]
["bitfinex","SOLUSD",1770874384528,12.39783232,80.66,80.64,10.05638201]
["bitfinex","SOLUSD",1770874385616,12.39783232,80.66,80.63,12.40221035]
["bitfinex","SOLUSD",1770874385617,0.84532613,80.659,80.63,10.18181201]
["bitfinex","SOLUSD",1770874386052,0.84532613,80.657,80.63,10.18181201]
["bitfinex","SOLUSD",1770874386922,0.84532613,80.657,80.64,10.18181201]
["bitfinex","SOLUSD",1770874387124,12.39802623,80.658,80.64,10.18181201]
["bitfinex","SOLUSD",1770874388124,12.39695035,80.665,80.64,10.18181201]
["bitfinex","SOLUSD",1770874388923,12.39695035,80.665,80.64,10.13615817]
["bitfinex","SOLUSD",1770874389120,0.84532613,80.664,80.631,0.51822095]
["bitfinex","SOLUSD",1770874389322,12.39695035,80.665,80.641,0.52280566]
["bitfinex","SOLUSD",1770874389733,0.84532613,80.664,80.64,10.13615817]
["bitfinex","SOLUSD",1770874390428,12.39725772,80.663,80.64,10.13615817]
["bitfinex","SOLUSD",1770874390742,12.39725772,80.663,80.595,0.52729821]
["bitfinex","SOLUSD",1770874390743,0.84532613,80.649,80.595,0.52729821]
["bitfinex","SOLUSD",1770874390934,0.84532613,80.639,80.61,10.13615817]
["bitfinex","SOLUSD",1770874391123,0.84532613,80.639,80.611,0.52729821]
["bitfinex","SOLUSD",1770874391325,0.84532613,80.639,80.62,10.13615817]
["bitfinex","SOLUSD",1770874391540,0.84532613,80.649,80.62,10.13615817]
["bitfinex","SOLUSD",1770874391940,0.84532613,80.649,80.63,10.13615817]
["bitfinex","SOLUSD",1770874392441,0.84532613,80.647,80.62,10.13615817]
["bitfinex","SOLUSD",1770874392839,0.84532613,80.639,80.6,10.13615817]
["bitfinex","SOLUSD",1770874393237,0.84532613,80.639,80.61,10.13615817]
["bitfinex","SOLUSD",1770874393443,0.84532613,80.639,80.611,0.53170196]
["bitfinex","SOLUSD",1770874393827,0.84532613,80.639,80.61,10.13615817]
["bitfinex","SOLUSD",1770874394333,0.84532613,80.637,80.61,10.13615817]
["bitfinex","SOLUSD",1770874394734,0.84532613,80.637,80.602,0.53387091]
["bitfinex","SOLUSD",1770874394930,0.84532613,80.637,80.59,12.4084874]
["bitfinex","SOLUSD",1770874394931,0.84532613,80.619,80.59,10.13615817]
["bitfinex","SOLUSD",1770874396325,0.84532613,80.625,80.591,0.53813582]
["bitfinex","SOLUSD",1770874396528,0.84532613,80.625,80.59,10.13615817]
["bitfinex","SOLUSD",1770874396844,0.84532613,80.619,80.59,10.13615817]
["bitfinex","SOLUSD",1770874397955,49.78,80.618,80.58,10.13615817]
["bitfinex","SOLUSD",1770874398138,0.84532613,80.617,80.58,10.13615817]
["bitfinex","SOLUSD",1770874399234,0.84532613,80.617,80.573,12.95341865]
["bitfinex","SOLUSD",1770874399235,43.41569911,80.616,80.59,10.13615817]
["bitfinex","SOLUSD",1770874399439,43.41569911,80.616,80.59,10.68053566]
["bitfinex","SOLUSD",1770874399662,0.84532613,80.615,80.581,0.54640284]
["bitfinex","SOLUSD",1770874399885,0.84532613,80.609,80.57,10.13615817]
["bitfinex","SOLUSD",1770874400362,105.43812641,80.616,80.56,10.68256101]
["bitfinex","SOLUSD",1770874400363,0.84532613,80.599,80.56,10.68256101]
["bitfinex","SOLUSD",1770874400859,0.88753136,80.607,80.58,10.68655777]
["bitfinex","SOLUSD",1770874401641,0.88753136,80.605,80.58,10.68655777]
["bitfinex","SOLUSD",1770874403048,0.88753136,80.605,80.557,31.03358447]
["bitfinex","SOLUSD",1770874403049,0.88753136,80.603,80.572,0.5542803]
["bitfinex","SOLUSD",1770874403550,0.88753136,80.603,80.57,10.13615817]
["bitfinex","SOLUSD",1770874403755,43.42216266,80.604,80.541,49.02]
["bitfinex","SOLUSD",1770874403756,0.88753136,80.589,80.55,10.13615817]
["bitfinex","SOLUSD",1770874404446,0.88753136,80.589,80.57,10.13615817]
["bitfinex","SOLUSD",1770874404643,49.94,80.593,80.57,10.13615817]
["bitfinex","SOLUSD",1770874404842,0.88753136,80.592,80.56,10.69424392]
["bitfinex","SOLUSD",1770874405157,0.88753136,80.589,80.552,0.55808575]
["bitfinex","SOLUSD",1770874405555,0.88753136,80.589,80.553,12.41418693]
["bitfinex","SOLUSD",1770874405865,0.88753136,80.589,80.553,0.55995811]
["bitfinex","SOLUSD",1770874406065,0.88753136,80.589,80.553,12.97414504]
["bitfinex","SOLUSD",1770874406358,0.88753136,80.589,80.553,12.41418693]
["bitfinex","SOLUSD",1770874406543,0.88753136,80.589,80.554,0.55995811]
["bitfinex","SOLUSD",1770874406744,0.88753136,80.589,80.56,10.13615817]
["bitfinex","SOLUSD",1770874406965,62.36833343,80.591,80.57,10.13615817]
["bitfinex","SOLUSD",1770874408252,62.36833343,80.591,80.57,10.69978972]
["bitfinex","SOLUSD",1770874408449,62.36833343,80.591,80.531,62.08772058]
["bitfinex","SOLUSD",1770874408450,49.96,80.591,80.58,10.13615817]
["bitfinex","SOLUSD",1770874408764,12.40771778,80.595,80.58,10.13615817]
["bitfinex","SOLUSD",1770874409155,12.40602436,80.606,80.58,10.13615817]
["bitfinex","SOLUSD",1770874409464,12.40602436,80.606,80.581,0.56898919]
["bitfinex","SOLUSD",1770874409850,0.91374854,80.605,80.58,10.13615817]
["bitfinex","SOLUSD",1770874410051,0.91374854,80.605,80.573,0.56898919]
["bitfinex","SOLUSD",1770874410459,0.91374854,80.603,80.58,10.13615817]
["bitfinex","SOLUSD",1770874410770,0.91374854,80.603,80.58,10.70691197]
["bitfinex","SOLUSD",1770874411150,0.91374854,80.603,80.58,10.13615817]
["bitfinex","SOLUSD",1770874412670,13.32038857,80.602,80.58,10.13615817]
["bitfinex","SOLUSD",1770874413052,0.91374854,80.601,80.58,10.13615817]
["bitfinex","SOLUSD",1770874413660,0.91374854,80.601,80.572,0.5707538]
["bitfinex","SOLUSD",1770874413861,0.91374854,80.601,80.573,0.57589245]
["bitfinex","SOLUSD",1770874414166,0.91374854,80.601,80.57,10.13615817]
["bitfinex","SOLUSD",1770874414167,0.91374854,80.601,80.571,0.57589245]
["bitfinex","SOLUSD",1770874414370,12.40664003,80.602,80.571,0.57589245]
["bitfinex","SOLUSD",1770874414577,0.91374854,80.602,80.571,0.57589245]
["bitfinex","SOLUSD",1770874414946,0.91374854,80.63,80.591,0.57757733]
["bitfinex","SOLUSD",1770874415148,0.91374854,80.63,80.601,0.57757733]
["bitfinex","SOLUSD",1770874416268,0.91374854,80.628,80.601,0.57757733]
["bitfinex","SOLUSD",1770874417156,50.06,80.627,80.61,10.13615817]
["bitfinex","SOLUSD",1770874417472,50.06,80.627,80.601,0.57757733]
["bitfinex","SOLUSD",1770874418766,12.40294694,80.626,80.601,0.57757733]
["bitfinex","SOLUSD",1770874419170,0.91374854,80.625,80.593,0.58404106]
["bitfinex","SOLUSD",1770874420255,0.91374854,80.619,80.582,0.58561172]
["bitfinex","SOLUSD",1770874421471,0.91374854,80.617,80.583,12.40956529]
["bitfinex","SOLUSD",1770874421870,0.91374854,80.615,80.583,12.40956529]
["bitfinex","SOLUSD",1770874422062,0.91374854,80.615,80.584,0.58870441]
["bitfinex","SOLUSD",1770874422551,0.91374854,80.609,80.574,0.59022491]
["bitfinex","SOLUSD",1770874422754,0.91374854,80.609,80.58,3.7874411]
["bitfinex","SOLUSD",1770874423357,50.12,80.608,80.59,3.7874411]
["bitfinex","SOLUSD",1770874423679,12.40587045,80.607,80.583,0.5917278]
["bitfinex","SOLUSD",1770874424772,0.91374854,80.606,80.574,12.41087353]
["bitfinex","SOLUSD",1770874424984,0.91374854,80.604,80.57,4.38065554]
["bitfinex","SOLUSD",1770874425160,0.91374854,80.604,80.571,12.41141353]
["bitfinex","SOLUSD",1770874425761,0.91374854,80.602,80.572,0.59469004]
["bitfinex","SOLUSD",1770874426075,50.14,80.601,80.581,0.59469004]
["bitfinex","SOLUSD",1770874426478,50.14,80.6,80.581,0.59469004]
["bitfinex","SOLUSD",1770874426864,0.91374854,80.61,80.581,0.59469004]
["bitfinex","SOLUSD",1770874427159,12.40433159,80.617,80.591,0.59614578]
["bitfinex","SOLUSD",1770874427358,50.14,80.616,80.591,0.59614578]
["bitfinex","SOLUSD",1770874427764,0.91374854,80.643,80.581,0.59758563]
["bitfinex","SOLUSD",1770874427962,0.91374854,80.639,80.601,0.59758563]
["bitfinex","SOLUSD",1770874428159,0.91374854,80.639,80.61,3.7874411]
["bitfinex","SOLUSD",1770874428475,51.07374854,80.638,80.611,0.59758563]
["bitfinex","SOLUSD",1770874428686,0.91374854,80.647,80.621,0.59900648]
["bitfinex","SOLUSD",1770874428870,50.16,80.648,80.621,0.59900648]
["bitfinex","SOLUSD",1770874429783,0.91374854,80.646,80.621,0.59900648]
["bitfinex","SOLUSD",1770874429987,0.91374854,80.644,80.612,0.60040754]
["bitfinex","SOLUSD",1770874430283,0.91374854,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1770874430586,50.18,80.645,80.602,12.40661429]
["bitfinex","SOLUSD",1770874430587,0.94606375,80.639,80.602,12.40661429]
["bitfinex","SOLUSD",1770874430777,0.94606375,80.637,80.603,0.603171]
["bitfinex","SOLUSD",1770874430988,0.94606375,80.637,80.61,10.13954034]
["bitfinex","SOLUSD",1770874431577,0.94606375,80.635,80.602,12.40661429]
["bitfinex","SOLUSD",1770874432290,0.94606375,80.635,80.61,10.13954034]
["bitfinex","SOLUSD",1770874432470,50.18,80.634,80.62,10.13954034]
["bitfinex","SOLUSD",1770874432670,50.18,80.634,80.611,0.60586761]
["bitfinex","SOLUSD",1770874432671,51.12606375,80.634,80.611,0.60586761]
["bitfinex","SOLUSD",1770874433181,0.94606375,80.633,80.61,10.13954034]
["bitfinex","SOLUSD",1770874434185,0.94606375,80.631,80.6,10.13954034]
["bitfinex","SOLUSD",1770874434390,0.94606375,80.629,80.591,12.40828161]
["bitfinex","SOLUSD",1770874434981,0.94606375,80.627,80.592,0.60852156]
["bitfinex","SOLUSD",1770874435570,0.94606375,80.619,80.59,10.13954034]
["bitfinex","SOLUSD",1770874435771,0.94606375,80.619,80.584,0.60982054]
["bitfinex","SOLUSD",1770874436071,0.94606375,80.619,80.59,10.13954034]
["bitfinex","SOLUSD",1770874437891,0.94606375,80.617,80.583,0.61236775]
["bitfinex","SOLUSD",1770874438100,50.24,80.616,80.58,10.13954034]
["bitfinex","SOLUSD",1770874438391,50.24,80.615,80.582,0.61236775]
["bitfinex","SOLUSD",1770874438575,0.94606375,80.614,80.582,0.61236775]
["bitfinex","SOLUSD",1770874439680,0.94606375,80.633,80.601,0.6148582]
["bitfinex","SOLUSD",1770874439978,0.94606375,80.631,80.6,10.13954034]
["bitfinex","SOLUSD",1770874440490,0.94606375,80.629,80.59,10.75439854]
["bitfinex","SOLUSD",1770874440692,0.94606375,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1770874440994,0.94606375,80.629,80.592,0.61608212]
["bitfinex","SOLUSD",1770874442171,0.94606375,80.627,80.592,0.61608212]
["bitfinex","SOLUSD",1770874443295,0.94606375,80.627,80.6,10.13954034]
["bitfinex","SOLUSD",1770874443595,0.94606375,80.627,80.592,0.61608212]
["bitfinex","SOLUSD",1770874444097,12.40294694,80.626,80.592,0.61608212]
["bitfinex","SOLUSD",1770874444300,0.94606375,80.625,80.6,10.13954034]
["bitfinex","SOLUSD",1770874444794,0.94606375,80.625,80.594,0.61969838]
["bitfinex","SOLUSD",1770874446297,0.94606375,80.623,80.594,0.61969838]
["bitfinex","SOLUSD",1770874446994,0.94606375,80.623,80.601,0.62314144]
["bitfinex","SOLUSD",1770874447687,12.40325461,80.624,80.601,0.62314144]
["bitfinex","SOLUSD",1770874447890,0.94606375,80.623,80.601,0.62314144]
["bitfinex","SOLUSD",1770874448096,0.94606375,80.621,80.594,0.62425875]
["bitfinex","SOLUSD",1770874448904,0.94606375,80.619,80.59,10.76491756]
["bitfinex","SOLUSD",1770874450101,12.40417772,80.618,80.59,10.76491756]
["bitfinex","SOLUSD",1770874450302,13.35024147,80.618,80.59,10.76491756]
["bitfinex","SOLUSD",1770874450801,0.94606375,80.617,80.59,10.76491756]
["bitfinex","SOLUSD",1770874450995,0.94606375,80.617,80.59,3.78866945]
["bitfinex","SOLUSD",1770874451194,0.94606375,80.609,80.572,48.42]
["bitfinex","SOLUSD",1770874451388,0.94606375,80.609,80.58,3.78866945]
["bitfinex","SOLUSD",1770874451899,0.94606375,80.609,80.573,13.03977666]
["bitfinex","SOLUSD",1770874452095,0.94606375,80.609,80.574,0.62867121]
["bitfinex","SOLUSD",1770874452498,12.40571655,80.608,80.575,12.41079739]
["bitfinex","SOLUSD",1770874452705,0.94606375,80.607,80.575,13.04053611]
["bitfinex","SOLUSD",1770874453003,0.94606375,80.599,80.567,0.62973872]
["bitfinex","SOLUSD",1770874453303,0.94606375,80.599,80.568,0.62973872]
["bitfinex","SOLUSD",1770874453918,0.94606375,80.613,80.59,3.78866945]
["bitfinex","SOLUSD",1770874454218,0.94606375,80.613,80.581,0.63078257]
["bitfinex","SOLUSD",1770874455001,12.40510097,80.612,80.581,0.63078257]
["bitfinex","SOLUSD",1770874455185,13.35116472,80.612,80.581,0.63078257]
["bitfinex","SOLUSD",1770874455602,0.94606375,80.611,80.581,0.63078257]
["bitfinex","SOLUSD",1770874459806,12.40540875,80.61,80.583,0.63687494]
["bitfinex","SOLUSD",1770874460390,13.3514725,80.61,80.583,0.63687494]
["bitfinex","SOLUSD",1770874460803,33.9,80.617,80.583,0.63687494]
["bitfinex","SOLUSD",1770874460804,0.95316188,80.616,80.583,0.63687494]
["bitfinex","SOLUSD",1770874462610,0.95316188,80.614,80.585,0.63978027]
["bitfinex","SOLUSD",1770874463713,12.40408228,80.619,80.591,0.64157684]
["bitfinex","SOLUSD",1770874465112,0.95316188,80.618,80.585,0.64241819]
["bitfinex","SOLUSD",1770874466501,0.95316188,80.616,80.587,0.643253]
["bitfinex","SOLUSD",1770874469410,3.78866945,80.61,80.582,0.64654371]
["bitfinex","SOLUSD",1770874469606,0.99810658,80.609,80.571,0.6473328]
["bitfinex","SOLUSD",1770874470109,0.99810658,80.599,80.565,48.4]
["bitfinex","SOLUSD",1770874470317,43.41623766,80.615,80.556,0.6473328]
["bitfinex","SOLUSD",1770874470318,0.99810658,80.589,80.556,0.6473328]
["bitfinex","SOLUSD",1770874471316,0.99810658,80.587,80.557,0.64811698]
["bitfinex","SOLUSD",1770874472507,0.99810658,80.585,80.558,12.41341642]
["bitfinex","SOLUSD",1770874472714,0.99810658,80.585,80.559,0.64964424]
["bitfinex","SOLUSD",1770874473103,0.99810658,80.585,80.558,12.41341642]
["bitfinex","SOLUSD",1770874473598,0.99810658,80.583,80.554,12.41403282]
["bitfinex","SOLUSD",1770874473994,0.99810658,80.579,80.553,0.64964424]
["bitfinex","SOLUSD",1770874474198,0.99810658,80.579,80.553,13.06373549]
["bitfinex","SOLUSD",1770874474420,0.99810658,80.579,80.554,0.65040229]
["bitfinex","SOLUSD",1770874474938,0.99810658,80.579,80.555,0.65114988]
["bitfinex","SOLUSD",1770874475708,0.99810658,80.577,80.542,0.65188832]
["bitfinex","SOLUSD",1770874478115,0.99810658,80.575,80.544,0.65333621]
["bitfinex","SOLUSD",1770874479414,0.99810658,80.575,80.546,0.65474335]
["bitfinex","SOLUSD",1770874479930,0.99810658,80.573,80.546,0.65474335]
["bitfinex","SOLUSD",1770874480134,0.99810658,80.584,80.551,0.65474335]
["bitfinex","SOLUSD",1770874480829,0.99810658,80.579,80.551,0.65474335]
["bitfinex","SOLUSD",1770874482025,0.99810658,80.577,80.551,13.06915853]
["bitfinex","SOLUSD",1770874482522,0.99810658,80.569,80.545,0.6568076]
["bitfinex","SOLUSD",1770874482834,0.99810658,80.569,80.546,0.6568076]
["bitfinex","SOLUSD",1770874484117,0.99810658,80.567,80.542,0.65747835]
["bitfinex","SOLUSD",1770874485439,0.99810658,80.565,80.542,0.65747835]
["bitfinex","SOLUSD",1770874488621,12.41249193,80.564,80.542,0.65747835]
["bitfinex","SOLUSD",1770874489246,13.41059851,80.564,80.542,0.65747835]
["bitfinex","SOLUSD",1770874489820,0.99810658,80.563,80.542,0.65747835]
["bitfinex","SOLUSD",1770874493341,13.42909272,80.562,80.542,0.65747835]
["bitfinex","SOLUSD",1770874493540,1.01629265,80.549,80.517,0.66434664]
["bitfinex","SOLUSD",1770874494022,1.01629265,80.549,80.52,3.78866945]
["bitfinex","SOLUSD",1770874494223,1.01629265,80.549,80.52,0.66434664]
["bitfinex","SOLUSD",1770874494442,1.01629265,80.539,80.512,0.6649317]
["bitfinex","SOLUSD",1770874495247,1.01629265,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1770874495431,1.01629265,80.539,80.514,0.6649317]
["bitfinex","SOLUSD",1770874495633,1.01629265,80.539,80.513,12.42035447]
["bitfinex","SOLUSD",1770874496546,50.94,80.545,80.514,0.66605631]
["bitfinex","SOLUSD",1770874496746,1.01629265,80.552,80.521,0.66605631]
["bitfinex","SOLUSD",1770874497053,1.01629265,80.557,80.531,0.66605631]
["bitfinex","SOLUSD",1770874497347,12.41372461,80.556,80.531,0.66605631]
["bitfinex","SOLUSD",1770874498046,12.41372461,80.556,80.53,3.78866945]
["bitfinex","SOLUSD",1770874498047,1.01629265,80.571,80.541,0.66662521]
["bitfinex","SOLUSD",1770874498247,1.01629265,80.57,80.541,0.66662521]
["bitfinex","SOLUSD",1770874499533,1.01629265,80.57,80.535,0.66777364]
["bitfinex","SOLUSD",1770874499534,1.01629265,80.568,80.535,0.66777364]
["bitfinex","SOLUSD",1770874500345,1.01629265,80.559,80.519,12.41942895]
["bitfinex","SOLUSD",1770874500647,1.01629265,80.549,80.511,0.66831157]
["bitfinex","SOLUSD",1770874500849,1.01629265,80.549,80.513,0.66831157]
["bitfinex","SOLUSD",1770874501238,1.01629265,80.549,80.52,3.78866945]
["bitfinex","SOLUSD",1770874501438,1.01629265,80.549,80.521,0.66831157]
["bitfinex","SOLUSD",1770874501638,13.43125019,80.548,80.521,0.66831157]
["bitfinex","SOLUSD",1770874501949,1.01629265,80.547,80.508,0.66885708]
["bitfinex","SOLUSD",1770874502249,1.01629265,80.539,80.508,0.66885708]
["bitfinex","SOLUSD",1770874503346,1.01629265,80.539,80.51,3.78866945]
["bitfinex","SOLUSD",1770874503548,1.01629265,80.539,80.51,4.45860302]
["bitfinex","SOLUSD",1770874503746,1.01629265,80.537,80.51,0.66993357]
["bitfinex","SOLUSD",1770874504422,1.01629265,80.537,80.5,3.78866945]
["bitfinex","SOLUSD",1770874504626,1.01629265,80.529,80.5,3.78866945]
["bitfinex","SOLUSD",1770874504841,1.01629265,80.529,80.501,0.67046017]
["bitfinex","SOLUSD",1770874505733,12.41804092,80.528,80.502,12.42205162]
["bitfinex","SOLUSD",1770874506034,1.01629265,80.529,80.503,0.67098358]
["bitfinex","SOLUSD",1770874506349,12.41804092,80.528,80.503,0.67098358]
["bitfinex","SOLUSD",1770874506734,13.43433357,80.528,80.503,0.67098358]
["bitfinex","SOLUSD",1770874506936,1.01629265,80.527,80.503,0.67098358]
["bitfinex","SOLUSD",1770874507652,12.41834935,80.526,80.503,0.67098358]
["bitfinex","SOLUSD",1770874508147,1.01629265,80.525,80.503,0.67098358]
["bitfinex","SOLUSD",1770874509845,12.41865779,80.524,80.503,0.67098358]
["bitfinex","SOLUSD",1770874511542,1.01629265,80.524,80.503,0.67098358]
["bitfinex","SOLUSD",1770874512154,1.01629265,80.537,80.503,0.67098358]
["bitfinex","SOLUSD",1770874512354,1.01629265,80.538,80.516,0.67398195]
["bitfinex","SOLUSD",1770874512546,1.01629265,80.538,80.51,4.4626514]
["bitfinex","SOLUSD",1770874512947,1.01629265,80.538,80.51,4.47035764]
["bitfinex","SOLUSD",1770874513453,1.01629265,80.538,80.51,0.67398195]
["bitfinex","SOLUSD",1770874513758,1.01629265,80.536,80.51,0.67398195]
["bitfinex","SOLUSD",1770874515238,1.01629265,80.536,80.511,0.6754071]
["bitfinex","SOLUSD",1770874515752,1.01629265,80.571,80.531,0.67585933]
["bitfinex","SOLUSD",1770874515939,1.01629265,80.571,80.52,3.79637569]
["bitfinex","SOLUSD",1770874515940,1.01629265,80.571,80.54,4.47223502]
["bitfinex","SOLUSD",1770874516250,1.01629265,80.569,80.534,0.67585933]
["bitfinex","SOLUSD",1770874516448,1.01629265,80.569,80.512,91.5317806]
["bitfinex","SOLUSD",1770874516449,1.01629265,80.569,80.53,3.79637569]
["bitfinex","SOLUSD",1770874516668,1.01629265,80.559,80.522,0.67631458]
["bitfinex","SOLUSD",1770874516839,1.01629265,80.559,80.52,3.79637569]
["bitfinex","SOLUSD",1770874517653,3.79637569,80.56,80.52,3.79637569]
["bitfinex","SOLUSD",1770874517654,1.01629265,80.557,80.521,12.41912047]
["bitfinex","SOLUSD",1770874518757,1.01629265,80.557,80.521,13.09633804]
["bitfinex","SOLUSD",1770874518955,1.01629265,80.557,80.53,3.79637569]
["bitfinex","SOLUSD",1770874519762,1.01629265,80.555,80.523,12.41881201]
["bitfinex","SOLUSD",1770874521661,0.97040381,80.549,80.523,12.41881201]
["bitfinex","SOLUSD",1770874522162,0.97040381,80.547,80.523,12.41881201]
["bitfinex","SOLUSD",1770874525561,0.97040381,80.547,80.523,13.09941164]
["bitfinex","SOLUSD",1770874525964,0.97040381,80.545,80.518,0.68059963]
["bitfinex","SOLUSD",1770874526465,0.97040381,80.545,80.519,0.68101339]
["bitfinex","SOLUSD",1770874526850,0.97040381,80.539,80.514,12.42010752]
["bitfinex","SOLUSD",1770874527971,0.97040381,80.539,80.514,13.10150323]
["bitfinex","SOLUSD",1770874528357,0.97040381,80.539,80.516,12.41989169]
["bitfinex","SOLUSD",1770874528671,0.97040381,80.539,80.516,13.1012874]
["bitfinex","SOLUSD",1770874528872,0.97040381,80.539,80.516,12.41989169]
["bitfinex","SOLUSD",1770874529251,0.99994302,80.537,80.51,0.68217266]
["bitfinex","SOLUSD",1770874530553,0.99994302,80.535,80.51,0.68217266]
["bitfinex","SOLUSD",1770874530869,0.99994302,80.535,80.51,4.47854835]
["bitfinex","SOLUSD",1770874531657,0.99994302,80.533,80.51,3.79637569]
["bitfinex","SOLUSD",1770874531972,0.99994302,80.533,80.507,12.42121443]
["bitfinex","SOLUSD",1770874532375,0.99994302,80.533,80.502,60.60189835]
["bitfinex","SOLUSD",1770874532581,0.99994302,80.533,80.503,0.68365858]
["bitfinex","SOLUSD",1770874533278,12.41711575,80.534,80.502,60.60189835]
["bitfinex","SOLUSD",1770874533279,0.99994302,80.529,80.502,48.18]
["bitfinex","SOLUSD",1770874534158,0.99994302,80.527,80.502,48.18]
["bitfinex","SOLUSD",1770874535077,0.99994302,80.527,80.493,12.42336643]
["bitfinex","SOLUSD",1770874535378,0.99994302,80.531,80.501,0.6843838]
["bitfinex","SOLUSD",1770874535554,3.79637569,80.53,80.5,3.79637569]
["bitfinex","SOLUSD",1770874535751,0.99994302,80.529,80.495,0.68474057]
["bitfinex","SOLUSD",1770874535953,0.99994302,80.527,80.5,3.79637569]
["bitfinex","SOLUSD",1770874536156,0.99994302,80.527,80.5,4.48111626]
["bitfinex","SOLUSD",1770874536867,0.99994302,80.527,80.5,3.79637569]
["bitfinex","SOLUSD",1770874537074,0.99994302,80.527,80.496,12.42297753]
["bitfinex","SOLUSD",1770874537678,0.99994302,80.527,80.49,0.2]
["bitfinex","SOLUSD",1770874537981,0.99994302,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770874539978,85.02,80.526,80.492,0.68612137]
["bitfinex","SOLUSD",1770874539979,0.99994302,80.514,80.492,0.68612137]
["bitfinex","SOLUSD",1770874540480,12.41850357,80.525,80.501,0.8866095]
["bitfinex","SOLUSD",1770874542459,0.99994302,80.524,80.495,0.8870803]
["bitfinex","SOLUSD",1770874542671,0.99994302,80.524,80.496,13.31053637]
["bitfinex","SOLUSD",1770874543680,0.99994302,80.524,80.497,0.88804636]
["bitfinex","SOLUSD",1770874544787,0.99994302,80.522,80.491,13.31227739]
["bitfinex","SOLUSD",1770874544963,0.99994302,80.522,80.492,0.88852816]
["bitfinex","SOLUSD",1770874549180,0.99994302,80.522,80.493,12.42344054]
["bitfinex","SOLUSD",1770874549364,0.99994302,80.522,80.5,3.79637569]
["bitfinex","SOLUSD",1770874549885,0.99994302,80.522,80.499,0.89032375]
["bitfinex","SOLUSD",1770874550182,0.99994302,80.522,80.501,0.89076192]
["bitfinex","SOLUSD",1770874554468,12.41912047,80.521,80.501,0.89076192]
["bitfinex","SOLUSD",1770874554660,1.01617906,80.52,80.501,0.89076192]
["bitfinex","SOLUSD",1770874555669,1.01617906,80.518,80.501,0.89076192]
["bitfinex","SOLUSD",1770874558191,1.01617906,80.523,80.501,0.89076192]
["bitfinex","SOLUSD",1770874558373,1.01617906,80.523,80.503,0.89447381]
["bitfinex","SOLUSD",1770874558573,1.01617906,80.536,80.511,0.89486947]
["bitfinex","SOLUSD",1770874559071,1.01617906,80.542,80.521,0.89486947]
["bitfinex","SOLUSD",1770874559590,13.43213158,80.542,80.521,0.89486947]
["bitfinex","SOLUSD",1770874559897,1.01617906,80.539,80.511,0.89525903]
["bitfinex","SOLUSD",1770874560072,1.01617906,80.539,80.512,13.31576777]
["bitfinex","SOLUSD",1770874560268,1.01617906,80.539,80.513,0.89525903]
["bitfinex","SOLUSD",1770874560469,1.01617906,80.539,80.51,3.79637569]
["bitfinex","SOLUSD",1770874560792,1.01617906,80.539,80.508,0.89525903]
["bitfinex","SOLUSD",1770874561476,1.01617906,80.539,80.507,48.32]
["bitfinex","SOLUSD",1770874561780,1.01617906,80.539,80.511,0.89604664]
["bitfinex","SOLUSD",1770874562385,1.01617906,80.537,80.511,0.89604664]
["bitfinex","SOLUSD",1770874562585,1.01617906,80.537,80.507,49.21644078]
["bitfinex","SOLUSD",1770874562772,1.01617906,80.537,80.508,0.89644078]
["bitfinex","SOLUSD",1770874563371,1.01617906,80.537,80.511,0.89644078]
["bitfinex","SOLUSD",1770874563567,1.01617906,80.537,80.52,3.79637569]
["bitfinex","SOLUSD",1770874563877,1.01617906,80.537,80.52,4.69320327]
["bitfinex","SOLUSD",1770874567289,13.430459,80.553,80.531,0.89788834]
["bitfinex","SOLUSD",1770874567488,12.41365213,80.557,80.54,3.79637569]
["bitfinex","SOLUSD",1770874568082,12.41266891,80.563,80.541,0.89823783]
["bitfinex","SOLUSD",1770874568285,1.01617906,80.562,80.541,0.89823783]
["bitfinex","SOLUSD",1770874568591,1.01617906,80.574,80.551,0.89823783]
["bitfinex","SOLUSD",1770874570194,13.42728451,80.573,80.551,0.89823783]
["bitfinex","SOLUSD",1770874570397,1.01617906,80.572,80.551,0.89823783]
["bitfinex","SOLUSD",1770874570692,1.01617906,80.569,80.536,48.34]
["bitfinex","SOLUSD",1770874570897,1.01617906,80.569,80.534,0.89926712]
["bitfinex","SOLUSD",1770874571085,1.01617906,80.569,80.53,3.79637569]
["bitfinex","SOLUSD",1770874571479,1.01617906,80.567,80.533,12.41714681]
["bitfinex","SOLUSD",1770874571686,1.01617906,80.567,80.54,3.79637569]
["bitfinex","SOLUSD",1770874571890,1.01617906,80.567,80.533,12.41714681]
["bitfinex","SOLUSD",1770874572400,1.01617906,80.567,80.541,12.41603655]
["bitfinex","SOLUSD",1770874572587,1.01617906,80.567,80.541,13.31595947]
["bitfinex","SOLUSD",1770874572795,1.01617906,80.565,80.541,13.31595947]
["bitfinex","SOLUSD",1770874572995,1.01617906,80.565,80.541,0.89992292]
["bitfinex","SOLUSD",1770874573589,1.01617906,80.565,80.54,3.79357702]
["bitfinex","SOLUSD",1770874574712,1.01617906,80.563,80.53,4.69414926]
["bitfinex","SOLUSD",1770874574884,1.01617906,80.563,80.532,0.90057224]
["bitfinex","SOLUSD",1770874576005,1.01617906,80.563,80.54,3.79357702]
["bitfinex","SOLUSD",1770874576601,1.01617906,80.563,80.541,0.90120712]
["bitfinex","SOLUSD",1770874576804,1.01617906,80.567,80.543,0.90120712]
["bitfinex","SOLUSD",1770874577720,1.01617906,80.567,80.54,3.79357702]
["bitfinex","SOLUSD",1770874578323,1.01617906,80.567,80.541,0.90150614]
["bitfinex","SOLUSD",1770874579497,1.01617906,80.565,80.541,0.90150614]
["bitfinex","SOLUSD",1770874579913,1.01617906,80.565,80.543,0.90212087]
["bitfinex","SOLUSD",1770874580498,1.01617906,80.565,80.532,0.90242447]
["bitfinex","SOLUSD",1770874582387,0.97917774,80.563,80.534,0.90302004]
["bitfinex","SOLUSD",1770874583620,0.97917774,80.563,80.536,0.903149]
["bitfinex","SOLUSD",1770874584205,0.97917774,80.561,80.536,0.903149]
["bitfinex","SOLUSD",1770874586013,0.97917774,80.559,80.536,0.903149]
["bitfinex","SOLUSD",1770874589216,12.41310824,80.56,80.526,31.04561058]
["bitfinex","SOLUSD",1770874589217,0.94160506,80.557,80.526,0.90229181]
["bitfinex","SOLUSD",1770874589441,0.94160506,80.557,80.531,0.90229181]
["bitfinex","SOLUSD",1770874591006,0.94160506,80.555,80.503,0.90201535]
["bitfinex","SOLUSD",1770874591209,0.94160506,80.555,80.52,3.79357702]
["bitfinex","SOLUSD",1770874591416,12.41372461,80.556,80.503,0.90201535]
["bitfinex","SOLUSD",1770874591417,0.94160506,80.539,80.503,0.90201535]
["bitfinex","SOLUSD",1770874596723,0.94160506,80.537,80.504,12.42174301]
["bitfinex","SOLUSD",1770874597820,0.94160506,80.537,80.5,3.79357702]
["bitfinex","SOLUSD",1770874598125,0.94160506,80.529,80.498,0.90108397]
["bitfinex","SOLUSD",1770874598805,12.41804092,80.528,80.496,12.42294807]
["bitfinex","SOLUSD",1770874599012,0.94160506,80.527,80.492,61.62449177]
["bitfinex","SOLUSD",1770874599320,0.94160506,80.527,80.493,0.90095208]
["bitfinex","SOLUSD",1770874601029,0.94160506,80.525,80.493,0.90095208]
["bitfinex","SOLUSD",1770874601414,0.94160506,80.525,80.495,0.90059857]
["bitfinex","SOLUSD",1770874601732,0.94160506,80.525,80.5,3.79357702]
["bitfinex","SOLUSD",1770874602030,0.94160506,80.525,80.501,0.90059857]
["bitfinex","SOLUSD",1770874603112,12.41865779,80.524,80.501,0.90059857]
["bitfinex","SOLUSD",1770874604351,12.41679543,80.537,80.511,0.90038118]
["bitfinex","SOLUSD",1770874604641,13.35840049,80.537,80.511,0.90038118]
["bitfinex","SOLUSD",1770874606135,0.94160506,80.536,80.511,0.90038118]
["bitfinex","SOLUSD",1770874611039,0.96350742,80.534,80.506,0.89949896]
["bitfinex","SOLUSD",1770874612339,0.96350742,80.534,80.505,12.42151261]
["bitfinex","SOLUSD",1770874612340,0.96350742,80.534,80.501,48.4]
["bitfinex","SOLUSD",1770874612540,0.96350742,80.529,80.493,13.32277431]
["bitfinex","SOLUSD",1770874612717,0.96350742,80.529,80.493,12.42338079]
["bitfinex","SOLUSD",1770874613345,0.96350742,80.519,80.49,0.2]
["bitfinex","SOLUSD",1770874615954,0.96350742,80.517,80.49,0.2]
["bitfinex","SOLUSD",1770874616130,0.96350742,80.517,80.49,3.99357702]
["bitfinex","SOLUSD",1770874616335,0.96350742,80.517,80.491,0.89903302]
["bitfinex","SOLUSD",1770874616933,12.41902951,80.522,80.5,3.79357702]
["bitfinex","SOLUSD",1770874617143,12.41902951,80.522,80.501,0.89893196]
["bitfinex","SOLUSD",1770874617849,0.96350742,80.521,80.501,0.89893196]
["bitfinex","SOLUSD",1770874618837,0.96350742,80.519,80.495,0.89873135]
["bitfinex","SOLUSD",1770874620564,0.96350742,80.517,80.49,3.99357702]
["bitfinex","SOLUSD",1770874620742,0.96350742,80.517,80.472,31.06655087]
["bitfinex","SOLUSD",1770874620743,0.96350742,80.499,80.46,5.01917895]
["bitfinex","SOLUSD",1770874620938,0.96350742,80.499,80.474,1.02560193]
["bitfinex","SOLUSD",1770874621154,0.96350742,80.499,80.478,1.02560193]
["bitfinex","SOLUSD",1770874622562,0.96350742,80.499,80.478,13.45121492]
["bitfinex","SOLUSD",1770874622862,0.96350742,80.499,80.474,12.4263004]
["bitfinex","SOLUSD",1770874623436,12.42266888,80.498,80.462,12.42817604]
["bitfinex","SOLUSD",1770874623767,0.96350742,80.489,80.46,0.2]
["bitfinex","SOLUSD",1770874624072,0.96350742,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770874624479,0.96350742,80.469,80.435,49.46560193]
["bitfinex","SOLUSD",1770874625272,0.96350742,80.467,80.435,1.02560193]
["bitfinex","SOLUSD",1770874626267,12.42730029,80.468,80.43,3.99357702]
["bitfinex","SOLUSD",1770874626268,0.96350742,80.459,80.431,1.02560193]
["bitfinex","SOLUSD",1770874626463,0.96350742,80.459,80.432,1.02560193]
["bitfinex","SOLUSD",1770874626758,0.96350742,80.459,80.43,0.2]
["bitfinex","SOLUSD",1770874626964,0.96350742,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770874627344,0.96350742,80.447,80.43,0.2]
["bitfinex","SOLUSD",1770874627758,0.96350742,80.447,80.42,0.2]
["bitfinex","SOLUSD",1770874627759,3.79357702,80.44,80.42,0.2]
["bitfinex","SOLUSD",1770874627944,0.96350742,80.429,80.41,0.2]
["bitfinex","SOLUSD",1770874628963,52.32,80.435,80.38,1.22560193]
["bitfinex","SOLUSD",1770874628964,0.96350742,80.419,80.38,1.22560193]
["bitfinex","SOLUSD",1770874629170,4.61729252,80.432,80.381,1.02560193]
["bitfinex","SOLUSD",1770874629464,0.96350742,80.447,80.411,1.02560193]
["bitfinex","SOLUSD",1770874630167,4.75708444,80.44,80.411,1.02560193]
["bitfinex","SOLUSD",1770874630359,12.4317806,80.439,80.411,1.02560193]
["bitfinex","SOLUSD",1770874630757,12.43109343,80.444,80.421,1.02560193]
["bitfinex","SOLUSD",1770874630962,3.79357702,80.46,80.4,3.79357702]
["bitfinex","SOLUSD",1770874630963,0.96350742,80.473,80.431,1.02560193]
["bitfinex","SOLUSD",1770874631146,0.96350742,80.459,80.431,1.02560193]
["bitfinex","SOLUSD",1770874631347,0.96350742,80.459,80.425,1.02560193]
["bitfinex","SOLUSD",1770874631547,0.96350742,80.449,80.414,1.02560193]
["bitfinex","SOLUSD",1770874632354,0.96350742,80.447,80.414,1.02560193]
["bitfinex","SOLUSD",1770874632964,0.96350742,80.439,80.414,1.02560193]
["bitfinex","SOLUSD",1770874634060,0.96350742,80.459,80.421,1.02560193]
["bitfinex","SOLUSD",1770874634464,0.96350742,80.459,80.431,1.02560193]
["bitfinex","SOLUSD",1770874634766,12.42870822,80.459,80.431,1.02560193]
["bitfinex","SOLUSD",1770874634972,0.96350742,80.458,80.431,1.02560193]
["bitfinex","SOLUSD",1770874635974,0.96350742,80.456,80.424,1.02560193]
["bitfinex","SOLUSD",1770874636150,0.96350742,80.456,80.4,3.80412479]
["bitfinex","SOLUSD",1770874636151,3.80412479,80.45,80.41,53.20972672]
["bitfinex","SOLUSD",1770874636459,0.96350742,80.439,80.404,1.02560193]
["bitfinex","SOLUSD",1770874636658,0.96350742,80.439,80.411,1.02560193]
["bitfinex","SOLUSD",1770874636962,0.96350742,80.448,80.421,1.02560193]
["bitfinex","SOLUSD",1770874638045,0.96350742,80.446,80.41,16.24032313]
["bitfinex","SOLUSD",1770874638256,0.96350742,80.446,80.411,1.02560193]
["bitfinex","SOLUSD",1770874638884,0.96350742,80.439,80.411,1.02560193]
["bitfinex","SOLUSD",1770874639452,0.96350742,80.439,80.41,3.80412479]
["bitfinex","SOLUSD",1770874639769,0.96350742,80.446,80.421,1.02560193]
["bitfinex","SOLUSD",1770874640376,52.32,80.449,80.43,3.80412479]
["bitfinex","SOLUSD",1770874640765,12.4298038,80.452,80.428,1.02560193]
["bitfinex","SOLUSD",1770874641279,13.44627435,80.452,80.428,1.02560193]
["bitfinex","SOLUSD",1770874646062,1.01647055,80.451,80.421,1.00542414]
["bitfinex","SOLUSD",1770874646482,1.01647055,80.439,80.415,1.00542414]
["bitfinex","SOLUSD",1770874647778,1.01647055,80.439,80.406,1.00542414]
["bitfinex","SOLUSD",1770874648868,1.02383233,80.437,80.406,1.00542414]
["bitfinex","SOLUSD",1770874649479,33.9,80.455,80.431,1.00011267]
["bitfinex","SOLUSD",1770874649480,13.45329512,80.454,80.431,1.00011267]
["bitfinex","SOLUSD",1770874649773,1.02383233,80.453,80.431,1.00011267]
["bitfinex","SOLUSD",1770874650879,12.42977178,80.452,80.431,1.00011267]
["bitfinex","SOLUSD",1770874651264,1.02383233,80.451,80.431,1.00011267]
["bitfinex","SOLUSD",1770874652881,12.43008079,80.45,80.431,1.00011267]
["bitfinex","SOLUSD",1770874653180,1.02383233,80.449,80.431,1.00011267]
["bitfinex","SOLUSD",1770874654983,3.80412479,80.48,80.4,3.80412479]
["bitfinex","SOLUSD",1770874654984,12.42796735,80.464,80.44,3.80412479]
["bitfinex","SOLUSD",1770874655175,12.42796735,80.464,80.441,1.00011267]
["bitfinex","SOLUSD",1770874656386,1.02383233,80.464,80.441,1.00011267]
["bitfinex","SOLUSD",1770874656685,1.02383233,80.464,80.435,1.00011267]
["bitfinex","SOLUSD",1770874658990,1.02383233,80.462,80.435,1.00011267]
["bitfinex","SOLUSD",1770874660074,1.02383233,80.46,80.435,1.00011267]
["bitfinex","SOLUSD",1770874660474,1.02383233,80.46,80.44,3.80412479]
["bitfinex","SOLUSD",1770874660989,1.02383233,80.46,80.44,4.80423746]
["bitfinex","SOLUSD",1770874661369,52.42,80.477,80.435,12.43234838]
["bitfinex","SOLUSD",1770874661370,1.02383233,80.476,80.451,1.00011267]
["bitfinex","SOLUSD",1770874662274,1.02383233,80.476,80.46,3.80412479]
["bitfinex","SOLUSD",1770874663189,1.02383233,80.476,80.453,1.00011267]
["bitfinex","SOLUSD",1770874665476,1.02383233,80.476,80.454,12.42946279]
["bitfinex","SOLUSD",1770874665880,12.42568657,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1770874665881,1.02383233,80.491,80.455,1.00011267]
["bitfinex","SOLUSD",1770874666078,1.02383233,80.489,80.455,1.00011267]
["bitfinex","SOLUSD",1770874666285,1.02383233,80.489,80.45,16.23414816]
["bitfinex","SOLUSD",1770874666286,1.02383233,80.489,80.453,12.42952105]
["bitfinex","SOLUSD",1770874666591,1.02383233,80.479,80.453,12.42952105]
["bitfinex","SOLUSD",1770874667095,1.02383233,80.477,80.45,3.80412479]
["bitfinex","SOLUSD",1770874667490,1.02383233,80.477,80.451,12.42992629]
["bitfinex","SOLUSD",1770874668985,1.02383233,80.475,80.44,3.80412479]
["bitfinex","SOLUSD",1770874669294,1.02383233,80.475,80.442,1.00011267]
["bitfinex","SOLUSD",1770874672591,0.96124643,80.473,80.444,0.96454181]
["bitfinex","SOLUSD",1770874676076,0.96124643,80.485,80.451,0.96454181]
["bitfinex","SOLUSD",1770874676279,0.96124643,80.483,80.461,0.96454181]
["bitfinex","SOLUSD",1770874679502,12.42513854,80.482,80.461,0.96454181]
["bitfinex","SOLUSD",1770874679802,0.96124643,80.492,80.471,0.96454181]
["bitfinex","SOLUSD",1770874679997,13.38497311,80.492,80.471,0.96454181]
["bitfinex","SOLUSD",1770874682193,0.96124643,80.492,80.472,12.42668257]
["bitfinex","SOLUSD",1770874682392,0.96124643,80.492,80.481,0.96454181]
["bitfinex","SOLUSD",1770874683903,0.96124643,80.492,80.483,0.96454181]
["bitfinex","SOLUSD",1770874684486,0.96124643,80.51,80.483,0.96454181]
["bitfinex","SOLUSD",1770874684710,0.96124643,80.509,80.47,51.90412479]
["bitfinex","SOLUSD",1770874685184,0.96124643,80.509,80.47,3.80412479]
["bitfinex","SOLUSD",1770874685609,0.96124643,80.509,80.472,12.42667616]
["bitfinex","SOLUSD",1770874685789,0.96124643,80.507,80.472,12.42667616]
["bitfinex","SOLUSD",1770874686506,0.96124643,80.499,80.464,48.12]
["bitfinex","SOLUSD",1770874686705,0.96124643,80.489,80.465,0.73250267]
["bitfinex","SOLUSD",1770874687006,0.96124643,80.499,80.464,48.12]
["bitfinex","SOLUSD",1770874687206,0.96124643,80.489,80.464,48.12]
["bitfinex","SOLUSD",1770874687901,0.96124643,80.488,80.464,48.12]
["bitfinex","SOLUSD",1770874688511,0.96124643,80.488,80.461,12.42829536]
["bitfinex","SOLUSD",1770874689809,0.96124643,80.488,80.46,0.73408429]
["bitfinex","SOLUSD",1770874690112,0.96124643,80.488,80.461,0.73408429]
["bitfinex","SOLUSD",1770874691087,0.96124643,80.488,80.462,13.16283324]
["bitfinex","SOLUSD",1770874691290,0.96124643,80.486,80.462,0.73460626]
["bitfinex","SOLUSD",1770874691487,0.96124643,80.486,80.457,0.73460626]
["bitfinex","SOLUSD",1770874692626,12.4246754,80.485,80.457,0.73460626]
["bitfinex","SOLUSD",1770874692798,0.96124643,80.484,80.457,0.73460626]
["bitfinex","SOLUSD",1770874693912,0.96124643,80.484,80.459,0.73612701]
["bitfinex","SOLUSD",1770874694101,12.4246754,80.485,80.461,0.73612701]
["bitfinex","SOLUSD",1770874694501,12.42396133,80.49,80.471,0.73662657]
["bitfinex","SOLUSD",1770874694902,12.4232862,80.494,80.471,0.73662657]
["bitfinex","SOLUSD",1770874695215,13.38453263,80.494,80.471,0.73662657]
["bitfinex","SOLUSD",1770874695414,12.4232862,80.494,80.471,0.73662657]
["bitfinex","SOLUSD",1770874695719,0.96124643,80.493,80.471,0.73662657]
["bitfinex","SOLUSD",1770874696408,12.42359489,80.492,80.471,0.73662657]
["bitfinex","SOLUSD",1770874697211,0.96124643,80.479,80.431,0.73760577]
["bitfinex","SOLUSD",1770874697403,0.96124643,80.469,80.431,0.73760577]
["bitfinex","SOLUSD",1770874698719,0.96124643,80.467,80.432,13.17142409]
["bitfinex","SOLUSD",1770874699318,0.96124643,80.459,80.426,12.43379006]
["bitfinex","SOLUSD",1770874701016,0.98197817,80.457,80.426,12.43379006]
["bitfinex","SOLUSD",1770874701901,0.98197817,80.449,80.421,12.43443293]
["bitfinex","SOLUSD",1770874702103,0.98197817,80.439,80.411,0.74043502]
["bitfinex","SOLUSD",1770874703202,0.98197817,80.439,80.413,0.74089182]
["bitfinex","SOLUSD",1770874703822,0.98197817,80.437,80.413,0.74089182]
["bitfinex","SOLUSD",1770874705324,0.98197817,80.435,80.413,0.74089182]
["bitfinex","SOLUSD",1770874705819,0.98197817,80.435,80.413,13.1766128]
["bitfinex","SOLUSD",1770874706611,0.98197817,80.435,80.413,0.74089182]
["bitfinex","SOLUSD",1770874707012,0.98197817,80.435,80.408,12.43642619]
["bitfinex","SOLUSD",1770874707208,0.98197817,80.435,80.409,0.74125077]
["bitfinex","SOLUSD",1770874707409,0.98197817,80.435,80.41,13.17751491]
["bitfinex","SOLUSD",1770874707718,0.98197817,80.435,80.411,0.7413387]
["bitfinex","SOLUSD",1770874709302,0.94890097,80.433,80.4,0.74151703]
["bitfinex","SOLUSD",1770874709730,0.94890097,80.438,80.401,0.74161692]
["bitfinex","SOLUSD",1770874710431,3.80040271,80.41,80.383,0.74161692]
["bitfinex","SOLUSD",1770874710634,0.94890097,80.413,80.383,0.74161692]
["bitfinex","SOLUSD",1770874711232,3.80040271,80.42,80.38,0.2]
["bitfinex","SOLUSD",1770874711233,4.74930368,80.4,80.38,0.2]
["bitfinex","SOLUSD",1770874711417,0.94890097,80.399,80.38,0.2]
["bitfinex","SOLUSD",1770874715330,0.94890097,80.403,80.381,0.74204225]
["bitfinex","SOLUSD",1770874715643,0.94890097,80.403,80.38,0.2]
["bitfinex","SOLUSD",1770874716329,0.94890097,80.399,80.358,0.74212464]
["bitfinex","SOLUSD",1770874716534,0.94890097,80.389,80.359,13.38651629]
["bitfinex","SOLUSD",1770874717332,3.80040271,80.39,80.354,12.44481218]
["bitfinex","SOLUSD",1770874717333,0.94890097,80.387,80.354,12.44481218]
["bitfinex","SOLUSD",1770874717514,0.94890097,80.379,80.349,12.44567845]
["bitfinex","SOLUSD",1770874717711,0.94890097,80.379,80.35,0.94259206]
["bitfinex","SOLUSD",1770874717910,0.94890097,80.379,80.351,0.94259206]
["bitfinex","SOLUSD",1770874718837,52.3,80.399,80.351,0.94259206]
["bitfinex","SOLUSD",1770874718838,4.61729252,80.395,80.351,0.94259206]
["bitfinex","SOLUSD",1770874719020,0.94890097,80.394,80.351,0.94259206]
["bitfinex","SOLUSD",1770874719221,0.94890097,80.392,80.353,0.94282034]
["bitfinex","SOLUSD",1770874720634,0.94890097,80.39,80.355,0.94325545]
["bitfinex","SOLUSD",1770874720816,13.38624783,80.403,80.361,0.94325545]
["bitfinex","SOLUSD",1770874721018,0.94890097,80.402,80.361,0.94325545]
["bitfinex","SOLUSD",1770874721640,0.94890097,80.402,80.371,0.94347568]
["bitfinex","SOLUSD",1770874723241,0.94890097,80.402,80.37,3.80040271]
["bitfinex","SOLUSD",1770874723242,43.53179686,80.401,80.363,48.26]
["bitfinex","SOLUSD",1770874723430,0.94890097,80.389,80.356,12.44450043]
["bitfinex","SOLUSD",1770874723739,0.94890097,80.389,80.357,0.94389879]
["bitfinex","SOLUSD",1770874723920,0.94890097,80.4,80.361,0.94389879]
["bitfinex","SOLUSD",1770874725544,0.94890097,80.4,80.363,0.94432245]
["bitfinex","SOLUSD",1770874725736,0.94890097,80.398,80.363,0.94432245]
["bitfinex","SOLUSD",1770874725934,3.80040271,80.39,80.357,13.38872039]
["bitfinex","SOLUSD",1770874726237,0.94890097,80.389,80.358,0.94432245]
["bitfinex","SOLUSD",1770874727127,0.94890097,80.388,80.352,0.94451942]
["bitfinex","SOLUSD",1770874728944,12.43960026,80.389,80.352,0.94451942]
["bitfinex","SOLUSD",1770874728945,0.94890097,80.386,80.352,0.94451942]
["bitfinex","SOLUSD",1770874729129,0.94890097,80.386,80.352,13.38967468]
["bitfinex","SOLUSD",1770874731047,0.9891265,80.379,80.348,12.44580662]
["bitfinex","SOLUSD",1770874732041,0.9891265,80.379,80.351,0.94566454]
["bitfinex","SOLUSD",1770874733537,0.9891265,80.389,80.361,0.9460315]
["bitfinex","SOLUSD",1770874734430,0.9891265,80.388,80.361,0.9460315]
["bitfinex","SOLUSD",1770874735233,0.9891265,80.388,80.348,0.94621833]
["bitfinex","SOLUSD",1770874735640,0.9891265,80.386,80.351,0.94640203]
["bitfinex","SOLUSD",1770874738449,0.9891265,80.386,80.325,62.24636117]
["bitfinex","SOLUSD",1770874738450,0.9891265,80.386,80.361,0.94676406]
["bitfinex","SOLUSD",1770874739649,0.9891265,80.385,80.361,0.94676406]
["bitfinex","SOLUSD",1770874740747,0.9891265,80.383,80.353,0.94728392]
["bitfinex","SOLUSD",1770874741053,0.9891265,80.379,80.347,12.4460154]
["bitfinex","SOLUSD",1770874741637,0.9891265,80.379,80.346,0.94728392]
["bitfinex","SOLUSD",1770874741951,0.9891265,80.379,80.342,12.44672581]
["bitfinex","SOLUSD",1770874742144,0.9891265,80.359,80.332,12.44827934]
["bitfinex","SOLUSD",1770874742666,0.9891265,80.359,80.333,0.94747718]
["bitfinex","SOLUSD",1770874742957,0.9891265,80.358,80.333,0.94747718]
["bitfinex","SOLUSD",1770874744357,0.9891265,80.358,80.334,12.44802947]
["bitfinex","SOLUSD",1770874744553,0.9891265,80.358,80.334,13.39602854]
["bitfinex","SOLUSD",1770874745037,31.10575838,80.371,80.334,13.39602854]
["bitfinex","SOLUSD",1770874745038,0.9891265,80.367,80.341,0.94799907]
["bitfinex","SOLUSD",1770874747155,0.9891265,80.379,80.351,0.94834021]
["bitfinex","SOLUSD",1770874748142,0.9891265,80.378,80.351,0.94834021]
["bitfinex","SOLUSD",1770874749241,0.9891265,80.388,80.353,0.94868884]
["bitfinex","SOLUSD",1770874749543,0.9891265,80.387,80.353,0.94868884]
["bitfinex","SOLUSD",1770874749740,0.9891265,80.387,80.352,12.44524093]
["bitfinex","SOLUSD",1770874749960,0.9891265,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1770874750542,0.9891265,80.379,80.345,0.94902318]
["bitfinex","SOLUSD",1770874751058,0.9891265,80.379,80.351,0.94902318]
["bitfinex","SOLUSD",1770874751759,0.9891265,80.379,80.353,0.94918022]
["bitfinex","SOLUSD",1770874751943,0.9891265,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1770874752145,0.9891265,80.379,80.352,13.39442115]
["bitfinex","SOLUSD",1770874752458,0.9891265,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1770874752675,0.9891265,80.379,80.352,13.39457576]
["bitfinex","SOLUSD",1770874753363,0.9891265,80.379,80.353,0.94933483]
["bitfinex","SOLUSD",1770874753566,0.9891265,80.377,80.353,0.94933483]
["bitfinex","SOLUSD",1770874754563,0.9891265,80.377,80.352,12.44524093]
["bitfinex","SOLUSD",1770874755355,0.9891265,80.377,80.353,0.94962785]
["bitfinex","SOLUSD",1770874757863,0.9891265,80.377,80.354,12.44493117]
["bitfinex","SOLUSD",1770874758072,0.9891265,80.383,80.355,0.95007099]
["bitfinex","SOLUSD",1770874758453,0.9891265,80.389,80.361,0.95007099]
["bitfinex","SOLUSD",1770874759771,0.9891265,80.387,80.355,0.95035802]
["bitfinex","SOLUSD",1770874762173,0.97842465,80.385,80.357,0.95078615]
["bitfinex","SOLUSD",1770874763280,0.97842465,80.385,80.361,0.95092329]
["bitfinex","SOLUSD",1770874763783,0.97842465,80.393,80.361,0.95092329]
["bitfinex","SOLUSD",1770874764383,0.97842465,80.391,80.362,13.39458767]
["bitfinex","SOLUSD",1770874766070,0.97842465,80.391,80.362,12.44369229]
["bitfinex","SOLUSD",1770874766269,0.97842465,80.398,80.371,0.95085061]
["bitfinex","SOLUSD",1770874768072,0.97842465,80.398,80.373,0.95081492]
["bitfinex","SOLUSD",1770874768800,37.71153848,80.42,80.381,0.95076893]
["bitfinex","SOLUSD",1770874769088,37.71153848,80.42,80.38,3.81153848]
["bitfinex","SOLUSD",1770874769089,1.04342793,80.415,80.38,3.81153848]
["bitfinex","SOLUSD",1770874769260,1.04342793,80.415,80.381,0.95076893]
["bitfinex","SOLUSD",1770874770888,1.04342793,80.413,80.382,12.44059615]
["bitfinex","SOLUSD",1770874771071,1.04342793,80.413,80.382,13.39133667]
["bitfinex","SOLUSD",1770874771271,1.04342793,80.413,80.383,0.95074052]
["bitfinex","SOLUSD",1770874772062,1.04342793,80.411,80.383,0.95074052]
["bitfinex","SOLUSD",1770874774885,1.04342793,80.411,80.385,0.95067066]
["bitfinex","SOLUSD",1770874775211,13.47969207,80.41,80.391,0.95067066]
["bitfinex","SOLUSD",1770874775383,1.04342793,80.409,80.385,0.95067066]
["bitfinex","SOLUSD",1770874776885,12.43657347,80.408,80.385,0.95067066]
["bitfinex","SOLUSD",1770874777090,1.04342793,80.407,80.385,0.95067066]
["bitfinex","SOLUSD",1770874780094,1.04342793,80.405,80.378,12.44112459]
["bitfinex","SOLUSD",1770874780290,1.04342793,80.405,80.38,3.81153848]
["bitfinex","SOLUSD",1770874781283,1.04342793,80.405,80.381,12.44075092]
["bitfinex","SOLUSD",1770874782896,1.04342793,80.405,80.381,13.39129022]
["bitfinex","SOLUSD",1770874783091,1.04342793,80.405,80.381,12.44075092]
["bitfinex","SOLUSD",1770874783391,1.04342793,80.405,80.382,0.9505393]
["bitfinex","SOLUSD",1770874786095,1.04342793,80.411,80.384,0.95049361]
["bitfinex","SOLUSD",1770874786987,1.04342793,80.411,80.391,0.9504656]
["bitfinex","SOLUSD",1770874787290,1.04342793,80.418,80.391,0.9504656]
["bitfinex","SOLUSD",1770874787682,1.04342793,80.418,80.386,0.95044966]
["bitfinex","SOLUSD",1770874788398,1.04342793,80.417,80.387,13.39027201]
["bitfinex","SOLUSD",1770874788598,1.04342793,80.417,80.388,0.95043265]
["bitfinex","SOLUSD",1770874789093,1.04342793,80.417,80.378,12.44121525]
["bitfinex","SOLUSD",1770874789296,1.04342793,80.409,80.378,12.44121525]
["bitfinex","SOLUSD",1770874789793,1.04342793,80.409,80.381,0.95041934]
["bitfinex","SOLUSD",1770874790800,1.02274454,80.407,80.383,0.9503882]
["bitfinex","SOLUSD",1770874794202,1.02274454,80.407,80.384,12.44028662]
["bitfinex","SOLUSD",1770874795897,1.02274454,80.412,80.391,0.95031698]
["bitfinex","SOLUSD",1770874799091,1.02274454,80.412,80.393,0.95027295]
["bitfinex","SOLUSD",1770874800405,1.02274454,80.424,80.401,0.95025873]
["bitfinex","SOLUSD",1770874800904,1.02274454,80.424,80.4,3.81153848]
["bitfinex","SOLUSD",1770874801402,1.02274454,80.422,80.393,48.6]
["bitfinex","SOLUSD",1770874802006,1.02274454,80.422,80.394,12.4387392]
["bitfinex","SOLUSD",1770874802503,33.9,80.428,80.401,0.95022242]
["bitfinex","SOLUSD",1770874802504,1.02274454,80.428,80.401,0.95022242]
["bitfinex","SOLUSD",1770874803501,1.02274454,80.426,80.402,12.43750155]
["bitfinex","SOLUSD",1770874805226,1.02274454,80.426,80.401,0.95022242]
["bitfinex","SOLUSD",1770874805587,1.02274454,80.426,80.402,12.43750155]
["bitfinex","SOLUSD",1770874805902,1.02274454,80.426,80.4,3.81153848]
["bitfinex","SOLUSD",1770874806208,1.02274454,80.451,80.411,0.95016545]
["bitfinex","SOLUSD",1770874806382,1.02274454,80.451,80.401,43.53179686]
["bitfinex","SOLUSD",1770874806383,1.02274454,80.451,80.43,3.81153848]
["bitfinex","SOLUSD",1770874806583,1.02274454,80.451,80.421,0.95016545]
["bitfinex","SOLUSD",1770874808289,1.02274454,80.449,80.421,12.43448137]
["bitfinex","SOLUSD",1770874808598,1.02274454,80.454,80.431,0.95012416]
["bitfinex","SOLUSD",1770874808806,1.02274454,80.469,80.441,0.95012416]
["bitfinex","SOLUSD",1770874809409,1.02274454,80.469,80.45,3.81153848]
["bitfinex","SOLUSD",1770874809710,1.02274454,80.469,80.441,0.95010045]
["bitfinex","SOLUSD",1770874810501,1.02274454,80.468,80.441,0.95010045]
["bitfinex","SOLUSD",1770874811814,1.02274454,80.468,80.43,4.76161266]
["bitfinex","SOLUSD",1770874812597,43.49501049,80.469,80.43,4.76161266]
["bitfinex","SOLUSD",1770874812598,1.02274454,80.459,80.431,0.95004905]
["bitfinex","SOLUSD",1770874812805,1.02274454,80.459,80.43,3.81153848]
["bitfinex","SOLUSD",1770874813306,1.02274454,80.459,80.421,31.08640777]
["bitfinex","SOLUSD",1770874813307,1.02274454,80.459,80.42,4.76158753]
["bitfinex","SOLUSD",1770874814513,1.02274454,80.457,80.43,3.81153848]
["bitfinex","SOLUSD",1770874815608,1.02274454,80.455,80.431,0.95001285]
["bitfinex","SOLUSD",1770874815917,1.02274454,80.455,80.432,0.95001285]
["bitfinex","SOLUSD",1770874816617,51.98,80.472,80.441,0.94999898]
["bitfinex","SOLUSD",1770874816618,1.02274454,80.466,80.441,0.94999898]
["bitfinex","SOLUSD",1770874816797,51.98,80.472,80.451,0.94999898]
["bitfinex","SOLUSD",1770874816998,12.42621932,80.475,80.456,0.94999898]
["bitfinex","SOLUSD",1770874817203,13.44896386,80.475,80.456,0.94999898]
["bitfinex","SOLUSD",1770874817414,1.02274454,80.474,80.456,0.94999898]
["bitfinex","SOLUSD",1770874817599,1.02274454,80.472,80.441,0.94998933]
["bitfinex","SOLUSD",1770874817800,1.02274454,80.469,80.437,0.94998933]
["bitfinex","SOLUSD",1770874818001,1.02274454,80.469,80.44,4.76152781]
["bitfinex","SOLUSD",1770874818220,1.02274454,80.469,80.441,0.94998933]
["bitfinex","SOLUSD",1770874818594,1.02274454,80.469,80.435,0.94996878]
["bitfinex","SOLUSD",1770874818799,1.02274454,80.469,80.44,4.76150726]
["bitfinex","SOLUSD",1770874818999,1.02274454,80.469,80.441,0.94996878]
["bitfinex","SOLUSD",1770874821201,1.02274454,80.469,80.45,4.75284653]
["bitfinex","SOLUSD",1770874821508,1.02274454,80.469,80.451,0.94992592]
["bitfinex","SOLUSD",1770874822422,1.00002953,80.467,80.443,0.94992592]
["bitfinex","SOLUSD",1770874824306,1.00002953,80.473,80.443,0.94992592]
["bitfinex","SOLUSD",1770874826024,1.00002953,80.473,80.445,0.94987417]
["bitfinex","SOLUSD",1770874826424,1.00002953,80.473,80.45,4.75279562]
["bitfinex","SOLUSD",1770874827525,1.00002953,80.471,80.45,4.75279562]
["bitfinex","SOLUSD",1770874827822,1.00002953,80.471,80.445,0.94985972]
["bitfinex","SOLUSD",1770874828928,1.00002953,80.471,80.451,0.94983389]
["bitfinex","SOLUSD",1770874829722,0.1,80.48,80.432,48.42]
["bitfinex","SOLUSD",1770874829723,0.96444949,80.479,80.46,3.80292145]
["bitfinex","SOLUSD",1770874830110,0.96444949,80.479,80.455,0.94982167]
["bitfinex","SOLUSD",1770874830506,0.96444949,80.478,80.455,0.94982167]
["bitfinex","SOLUSD",1770874830707,0.96444949,80.478,80.452,12.42977178]
["bitfinex","SOLUSD",1770874830708,0.96444949,80.478,80.46,3.80292145]
["bitfinex","SOLUSD",1770874830915,0.1,80.48,80.461,0.94981235]
["bitfinex","SOLUSD",1770874831506,0.1,80.48,80.465,0.94980061]
["bitfinex","SOLUSD",1770874832323,0.1,80.48,80.46,3.80292145]
["bitfinex","SOLUSD",1770874832524,0.96444949,80.479,80.451,0.94978796]
["bitfinex","SOLUSD",1770874832829,0.1,80.48,80.461,0.94978796]
["bitfinex","SOLUSD",1770874833126,1.06444949,80.48,80.461,0.94978796]
["bitfinex","SOLUSD",1770874833923,1.06444949,80.48,80.461,13.37806034]
["bitfinex","SOLUSD",1770874834506,1.06444949,80.48,80.461,0.94978796]
["bitfinex","SOLUSD",1770874834723,1.06444949,80.48,80.454,0.94977593]
["bitfinex","SOLUSD",1770874834910,12.4256017,80.479,80.445,12.4308145]
["bitfinex","SOLUSD",1770874835110,0.96444949,80.478,80.446,0.94977593]
["bitfinex","SOLUSD",1770874835414,0.96444949,80.478,80.45,4.75269738]
["bitfinex","SOLUSD",1770874835615,0.1,80.48,80.46,4.75268362]
["bitfinex","SOLUSD",1770874835824,0.1,80.48,80.461,0.94976217]
["bitfinex","SOLUSD",1770874836018,1.06444949,80.48,80.461,0.94976217]
["bitfinex","SOLUSD",1770874836726,0.1,80.48,80.471,0.94974889]
["bitfinex","SOLUSD",1770874837226,0.1,80.48,80.461,0.94974889]
["bitfinex","SOLUSD",1770874838618,0.1,80.48,80.471,0.94972252]
["bitfinex","SOLUSD",1770874839235,0.1,80.49,80.471,0.94972252]
["bitfinex","SOLUSD",1770874840139,1.06444949,80.49,80.471,0.94972252]
["bitfinex","SOLUSD",1770874840833,1.06444949,80.49,80.47,3.80292145]
["bitfinex","SOLUSD",1770874841022,0.96444949,80.488,80.46,3.80292145]
["bitfinex","SOLUSD",1770874841228,0.96444949,80.488,80.46,4.75263314]
["bitfinex","SOLUSD",1770874842624,0.96444949,80.488,80.461,0.9497038]
["bitfinex","SOLUSD",1770874842820,0.96444949,80.488,80.47,3.80292145]
["bitfinex","SOLUSD",1770874843030,0.1,80.49,80.471,0.9497038]
["bitfinex","SOLUSD",1770874843225,0.96444949,80.488,80.464,0.9497038]
["bitfinex","SOLUSD",1770874844844,0.96444949,80.486,80.46,3.80292145]
["bitfinex","SOLUSD",1770874845255,0.96444949,80.486,80.461,13.37806031]
["bitfinex","SOLUSD",1770874845549,0.96444949,80.486,80.462,0.94967886]
["bitfinex","SOLUSD",1770874847255,0.96444949,80.489,80.462,0.94967886]
["bitfinex","SOLUSD",1770874848850,0.96444949,80.487,80.462,0.94967886]
["bitfinex","SOLUSD",1770874850849,0.96444949,80.487,80.468,0.94955275]
["bitfinex","SOLUSD",1770874851144,0.96444949,80.487,80.463,12.42807253]
["bitfinex","SOLUSD",1770874851345,0.96444949,80.487,80.463,13.37762528]
["bitfinex","SOLUSD",1770874851547,0.96444949,80.487,80.464,0.94955275]
["bitfinex","SOLUSD",1770874851751,0.95134824,80.485,80.464,0.94955275]
["bitfinex","SOLUSD",1770874853733,1.05134824,80.49,80.47,3.80292145]
["bitfinex","SOLUSD",1770874856051,12.42405794,80.489,80.471,0.94953461]
["bitfinex","SOLUSD",1770874856635,0.95134824,80.488,80.461,0.94951594]
["bitfinex","SOLUSD",1770874856949,0.95134824,80.488,80.46,4.75243739]
["bitfinex","SOLUSD",1770874857146,0.95134824,80.488,80.461,0.94951594]
["bitfinex","SOLUSD",1770874858151,0.95134824,80.486,80.461,0.94951594]
["bitfinex","SOLUSD",1770874860536,0.95134824,80.486,80.463,0.94948588]
["bitfinex","SOLUSD",1770874860852,0.1,80.49,80.471,0.94946862]
["bitfinex","SOLUSD",1770874861435,12.42405794,80.489,80.471,0.94946862]
["bitfinex","SOLUSD",1770874862037,13.37540618,80.489,80.471,0.94946862]
["bitfinex","SOLUSD",1770874862232,0.95134824,80.488,80.471,0.94946862]
["bitfinex","SOLUSD",1770874862632,0.1,80.49,80.471,0.94946862]
["bitfinex","SOLUSD",1770874862633,13.3757149,80.487,80.471,0.94946862]
["bitfinex","SOLUSD",1770874863355,0.95134824,80.487,80.471,0.94946862]
["bitfinex","SOLUSD",1770874864844,0.95134824,80.487,80.464,0.94941644]
["bitfinex","SOLUSD",1770874866661,0.95134824,80.485,80.464,0.94941644]
["bitfinex","SOLUSD",1770874866848,0.95134824,80.485,80.466,0.94940023]
["bitfinex","SOLUSD",1770874867153,0.95134824,80.485,80.47,3.80292145]
["bitfinex","SOLUSD",1770874867744,1.05134824,80.5,80.472,0.94940526]
["bitfinex","SOLUSD",1770874868055,1.05134824,80.5,80.48,4.75232671]
["bitfinex","SOLUSD",1770874868639,1.05134824,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1770874868852,1.05134824,80.5,80.482,0.94940021]
["bitfinex","SOLUSD",1770874869048,0.1,80.5,80.491,0.94940021]
["bitfinex","SOLUSD",1770874869264,0.95134824,80.516,80.491,0.84940021]
["bitfinex","SOLUSD",1770874871271,0.1,80.52,80.5,3.80292145]
["bitfinex","SOLUSD",1770874871564,1.05134824,80.52,80.5,3.80292145]
["bitfinex","SOLUSD",1770874871862,1.05134824,80.52,80.49,3.80292145]
["bitfinex","SOLUSD",1770874871863,0.95134824,80.519,80.49,3.80292145]
["bitfinex","SOLUSD",1770874872358,0.95134824,80.519,80.48,4.65253898]
["bitfinex","SOLUSD",1770874872543,0.95134824,80.519,80.481,0.84961753]
["bitfinex","SOLUSD",1770874872740,0.95134824,80.499,80.46,12.42853591]
["bitfinex","SOLUSD",1770874872946,0.95134824,80.499,80.47,3.80292145]
["bitfinex","SOLUSD",1770874873159,0.95134824,80.499,80.471,0.84968563]
["bitfinex","SOLUSD",1770874873361,0.95134824,80.498,80.472,12.42668257]
["bitfinex","SOLUSD",1770874874646,0.95134824,80.498,80.472,13.27649904]
["bitfinex","SOLUSD",1770874875359,0.95134824,80.506,80.473,0.84981647]
["bitfinex","SOLUSD",1770874875558,0.95134824,80.506,80.481,0.84981647]
["bitfinex","SOLUSD",1770874875743,0.95134824,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1770874877068,12.42266888,80.498,80.472,12.42668257]
["bitfinex","SOLUSD",1770874877255,0.95134824,80.497,80.462,0.84996364]
["bitfinex","SOLUSD",1770874878075,0.95134824,80.497,80.471,0.85002585]
["bitfinex","SOLUSD",1770874880774,0.95134824,80.495,80.465,0.85014863]
["bitfinex","SOLUSD",1770874881756,0.97221088,80.493,80.47,3.80061394]
["bitfinex","SOLUSD",1770874882269,0.97221088,80.493,80.471,0.85033535]
["bitfinex","SOLUSD",1770874884567,0.97221088,80.493,80.46,12.42838614]
["bitfinex","SOLUSD",1770874884773,0.97221088,80.489,80.451,48.04]
["bitfinex","SOLUSD",1770874884950,0.97221088,80.489,80.452,0.84899516]
["bitfinex","SOLUSD",1770874886078,0.97221088,80.489,80.453,0.84831022]
["bitfinex","SOLUSD",1770874889286,0.98683947,80.487,80.461,0.84562091]
["bitfinex","SOLUSD",1770874892283,3.80061394,80.49,80.461,0.84562091]
["bitfinex","SOLUSD",1770874892284,0.98683947,80.485,80.461,0.84562091]
["bitfinex","SOLUSD",1770874893588,0.98683947,80.485,80.451,48.04]
["bitfinex","SOLUSD",1770874893780,0.98683947,80.485,80.453,0.84242601]
["bitfinex","SOLUSD",1770874894693,0.98683947,80.483,80.453,0.84242601]
["bitfinex","SOLUSD",1770874896793,0.98683947,80.481,80.455,0.84059564]
["bitfinex","SOLUSD",1770874898783,0.98683947,80.479,80.455,0.84059564]
["bitfinex","SOLUSD",1770874900883,0.98683947,80.479,80.457,0.83827164]
["bitfinex","SOLUSD",1770874901592,0.98683947,80.477,80.457,0.83827164]
["bitfinex","SOLUSD",1770874907798,0.98683947,80.482,80.461,0.83444602]
["bitfinex","SOLUSD",1770874909499,0.98683947,80.48,80.461,0.83444602]
["bitfinex","SOLUSD",1770874910501,12.42529292,80.481,80.461,0.83444602]
["bitfinex","SOLUSD",1770874910706,13.41917717,80.481,80.461,0.83444602]
["bitfinex","SOLUSD",1770874911296,0.99388425,80.48,80.461,0.83444602]
["bitfinex","SOLUSD",1770874912395,0.99388425,80.478,80.461,0.83444602]
["bitfinex","SOLUSD",1770874915482,0.99388425,80.476,80.456,0.83043393]
["bitfinex","SOLUSD",1770874915803,0.99388425,80.476,80.461,0.82995547]
["bitfinex","SOLUSD",1770874916695,0.99388425,80.492,80.47,3.80061394]
["bitfinex","SOLUSD",1770874916902,0.99388425,80.492,80.466,0.82948494]
["bitfinex","SOLUSD",1770874919298,0.99388425,80.49,80.47,3.80061394]
["bitfinex","SOLUSD",1770874919503,0.99388425,80.49,80.471,0.8285621]
["bitfinex","SOLUSD",1770874920505,0.99388425,80.51,80.481,0.82812475]
["bitfinex","SOLUSD",1770874920708,0.99388425,80.514,80.5,3.80061394]
["bitfinex","SOLUSD",1770874920896,0.99388425,80.524,80.501,0.82766969]
["bitfinex","SOLUSD",1770874921209,0.99388425,80.519,80.501,0.82766969]
["bitfinex","SOLUSD",1770874921399,0.99388425,80.519,80.502,12.42205162]
["bitfinex","SOLUSD",1770874921588,12.41627784,80.54,80.511,0.98388812]
["bitfinex","SOLUSD",1770874921984,0.1,80.55,80.521,0.98388812]
["bitfinex","SOLUSD",1770874922885,0.1,80.55,80.541,0.98388812]
["bitfinex","SOLUSD",1770874923087,0.1,80.56,80.541,0.98388812]
["bitfinex","SOLUSD",1770874923296,0.1,80.56,80.543,0.98388812]
["bitfinex","SOLUSD",1770874923496,0.99388425,80.559,80.543,0.98388812]
["bitfinex","SOLUSD",1770874923700,0.99388425,80.559,80.542,12.41588239]
["bitfinex","SOLUSD",1770874924705,0.99388425,80.558,80.521,48.2]
["bitfinex","SOLUSD",1770874924910,0.99388425,80.558,80.522,0.98388812]
["bitfinex","SOLUSD",1770874925112,0.99388425,80.558,80.53,3.80061394]
["bitfinex","SOLUSD",1770874925815,0.99388425,80.558,80.531,0.98388812]
["bitfinex","SOLUSD",1770874926114,0.1,80.56,80.541,0.98388812]
["bitfinex","SOLUSD",1770874926409,0.1,80.56,80.55,3.80061394]
["bitfinex","SOLUSD",1770874926712,0.1,80.56,80.552,0.98388812]
["bitfinex","SOLUSD",1770874927100,0.99388425,80.572,80.552,0.98388812]
["bitfinex","SOLUSD",1770874928909,0.99388425,80.572,80.55,3.80061394]
["bitfinex","SOLUSD",1770874929108,0.99388425,80.57,80.54,52.00061394]
["bitfinex","SOLUSD",1770874929410,0.99388425,80.569,80.54,52.00061394]
["bitfinex","SOLUSD",1770874929617,0.99388425,80.569,80.541,0.98388812]
["bitfinex","SOLUSD",1770874930896,12.41131498,80.572,80.551,0.98388812]
["bitfinex","SOLUSD",1770874931108,0.99388425,80.575,80.56,3.80061394]
["bitfinex","SOLUSD",1770874932003,0.1,80.58,80.57,3.80061394]
["bitfinex","SOLUSD",1770874932208,0.1,80.59,80.571,0.98388812]
["bitfinex","SOLUSD",1770874932406,0.1,80.59,80.58,3.80061394]
["bitfinex","SOLUSD",1770874932999,0.1,80.6,80.581,0.98388812]
["bitfinex","SOLUSD",1770874933201,0.1,80.6,80.59,3.80061394]
["bitfinex","SOLUSD",1770874933927,0.99388425,80.614,80.591,0.98388812]
["bitfinex","SOLUSD",1770874934211,0.99388425,80.614,80.6,3.80061394]
["bitfinex","SOLUSD",1770874934412,0.99388425,80.614,80.591,0.98388812]
["bitfinex","SOLUSD",1770874934618,0.99388425,80.612,80.581,50.34987329]
["bitfinex","SOLUSD",1770874935216,0.99388425,80.61,80.572,0.98388812]
["bitfinex","SOLUSD",1770874935416,0.99388425,80.599,80.571,0.98388812]
["bitfinex","SOLUSD",1770874936424,0.99388425,80.61,80.581,0.98388812]
["bitfinex","SOLUSD",1770874937106,0.99388425,80.608,80.581,0.98388812]
["bitfinex","SOLUSD",1770874939109,0.99388425,80.608,80.59,3.80061394]
["bitfinex","SOLUSD",1770874941428,0.99388425,80.608,80.59,4.75638396]
["bitfinex","SOLUSD",1770874943004,0.99388425,80.608,80.59,4.74464745]
["bitfinex","SOLUSD",1770874943224,0.96175476,80.635,80.601,0.95577002]
["bitfinex","SOLUSD",1770874943421,33.9,80.649,80.581,12.40987329]
["bitfinex","SOLUSD",1770874943422,0.96175476,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770874943610,0.96175476,80.619,80.582,0.95577002]
["bitfinex","SOLUSD",1770874944419,0.96175476,80.609,80.575,0.95577002]
["bitfinex","SOLUSD",1770874944623,0.96175476,80.609,80.58,3.78887743]
["bitfinex","SOLUSD",1770874945124,0.96175476,80.609,80.58,4.74464745]
["bitfinex","SOLUSD",1770874945319,0.96175476,80.607,80.57,4.74464745]
["bitfinex","SOLUSD",1770874945511,0.96175476,80.589,80.552,0.95577002]
["bitfinex","SOLUSD",1770874945712,0.96175476,80.589,80.561,0.95577002]
["bitfinex","SOLUSD",1770874945922,0.96175476,80.589,80.56,3.78887743]
["bitfinex","SOLUSD",1770874946111,0.96175476,80.589,80.561,0.95577002]
["bitfinex","SOLUSD",1770874947325,0.96175476,80.589,80.563,0.95577002]
["bitfinex","SOLUSD",1770874947840,0.96175476,80.594,80.571,0.95577002]
["bitfinex","SOLUSD",1770874948903,0.96175476,80.594,80.562,12.41280007]
["bitfinex","SOLUSD",1770874948904,0.96175476,80.594,80.563,0.99391388]
["bitfinex","SOLUSD",1770874949422,3.78887743,80.6,80.573,0.99391388]
["bitfinex","SOLUSD",1770874949423,0.96599741,80.6,80.573,0.99391388]
["bitfinex","SOLUSD",1770874950431,0.96599741,80.599,80.573,0.99391388]
["bitfinex","SOLUSD",1770874951515,0.96599741,80.598,80.573,0.99391388]
["bitfinex","SOLUSD",1770874953609,12.4074097,80.597,80.573,0.99391388]
["bitfinex","SOLUSD",1770874953812,0.96599741,80.596,80.573,0.99391388]
["bitfinex","SOLUSD",1770874954929,0.96599741,80.579,80.539,0.99391388]
["bitfinex","SOLUSD",1770874955112,0.96599741,80.569,80.532,0.99391388]
["bitfinex","SOLUSD",1770874955917,0.96599741,80.567,80.535,12.41694464]
["bitfinex","SOLUSD",1770874956117,0.96599741,80.567,80.535,13.41085852]
["bitfinex","SOLUSD",1770874956731,0.96599741,80.567,80.536,0.99391388]
["bitfinex","SOLUSD",1770874958031,0.96599741,80.567,80.533,31.04317484]
["bitfinex","SOLUSD",1770874958032,0.96599741,80.579,80.543,0.99391388]
["bitfinex","SOLUSD",1770874958543,0.96599741,80.579,80.551,0.99391388]
["bitfinex","SOLUSD",1770874959034,0.96599741,80.579,80.543,0.99391388]
["bitfinex","SOLUSD",1770874959727,0.96599741,80.579,80.542,91.57558838]
["bitfinex","SOLUSD",1770874959728,0.96599741,80.579,80.551,0.99391388]
["bitfinex","SOLUSD",1770874960314,0.96599741,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1770874961534,0.96599741,80.579,80.552,13.40825492]
["bitfinex","SOLUSD",1770874961710,0.96599741,80.579,80.553,0.99391388]
["bitfinex","SOLUSD",1770874962312,0.96599741,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1770874963622,0.96599741,80.579,80.554,13.4079467]
["bitfinex","SOLUSD",1770874964117,0.96599741,80.579,80.555,0.99391388]
["bitfinex","SOLUSD",1770874964319,0.96599741,80.586,80.561,0.99391388]
["bitfinex","SOLUSD",1770874965435,0.96599741,80.586,80.563,0.99391388]
["bitfinex","SOLUSD",1770874966324,0.96599741,80.599,80.571,0.99391388]
["bitfinex","SOLUSD",1770874966944,0.96599741,80.599,80.58,4.78279131]
["bitfinex","SOLUSD",1770874967141,4.61729252,80.615,80.581,0.99391388]
["bitfinex","SOLUSD",1770874967945,12.40274534,80.628,80.591,0.99391388]
["bitfinex","SOLUSD",1770874968136,0.1,80.63,80.601,0.99391388]
["bitfinex","SOLUSD",1770874968325,12.40248545,80.629,80.591,0.99391388]
["bitfinex","SOLUSD",1770874969256,0.96599741,80.628,80.591,0.99391388]
["bitfinex","SOLUSD",1770874970750,1.03689021,80.626,80.593,1.03965268]
["bitfinex","SOLUSD",1770874971750,1.03689021,80.609,80.582,12.40962299]
["bitfinex","SOLUSD",1770874971935,1.03689021,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1770874972849,1.03689021,80.599,80.573,13.45075813]
["bitfinex","SOLUSD",1770874974164,1.03689021,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1770874975061,1.03689021,80.599,80.573,13.45075813]
["bitfinex","SOLUSD",1770874977366,1.03689021,80.599,80.574,1.03965268]
["bitfinex","SOLUSD",1770874980575,1.03689021,80.599,80.575,13.45045007]
["bitfinex","SOLUSD",1770874980866,1.03689021,80.599,80.576,1.03965268]
["bitfinex","SOLUSD",1770874982449,1.03689021,80.599,80.578,1.03965268]
["bitfinex","SOLUSD",1770874983965,1.03689021,80.606,80.581,1.03965268]
["bitfinex","SOLUSD",1770874986575,1.03689021,80.606,80.582,12.40971929]
["bitfinex","SOLUSD",1770874987258,33.9,80.609,80.575,48.38]
["bitfinex","SOLUSD",1770874987259,1.03689021,80.604,80.575,48.38]
["bitfinex","SOLUSD",1770874987562,1.03689021,80.604,80.577,1.03965268]
["bitfinex","SOLUSD",1770874991560,1.03689021,80.602,80.577,1.03965268]
["bitfinex","SOLUSD",1770874992590,1.03689021,80.599,80.577,1.03965268]
["bitfinex","SOLUSD",1770874994090,1.03689021,80.599,80.505,37.4]
["bitfinex","SOLUSD",1770874994091,1.03689021,80.589,80.562,1.03965268]
["bitfinex","SOLUSD",1770874995287,1.03689021,80.589,80.563,1.03965268]
["bitfinex","SOLUSD",1770874997594,1.03689021,80.587,80.565,1.03965268]
["bitfinex","SOLUSD",1770874998088,33.9,80.601,80.571,1.03965268]
["bitfinex","SOLUSD",1770874998089,1.03689021,80.598,80.571,1.03965268]
["bitfinex","SOLUSD",1770874999174,33.9,80.601,80.571,1.03965268]
["bitfinex","SOLUSD",1770874999369,1.03689021,80.6,80.571,1.03965268]
["bitfinex","SOLUSD",1770875001788,0.95729979,80.598,80.571,1.03965268]
["bitfinex","SOLUSD",1770875002290,0.95729979,80.598,80.572,1.03313776]
["bitfinex","SOLUSD",1770875004197,0.95729979,80.598,80.573,12.41110545]
["bitfinex","SOLUSD",1770875004394,0.95729979,80.598,80.574,1.03313776]
["bitfinex","SOLUSD",1770875012785,0.95729979,80.598,80.576,0.9695548]
["bitfinex","SOLUSD",1770875020310,0.95729979,80.598,80.581,0.9695548]
["bitfinex","SOLUSD",1770875021207,1.02069986,80.608,80.581,0.9695548]
["bitfinex","SOLUSD",1770875022509,1.02069986,80.608,80.582,12.40971929]
["bitfinex","SOLUSD",1770875022807,1.02069986,80.608,80.583,0.9695548]
["bitfinex","SOLUSD",1770875023509,1.02069986,80.613,80.591,0.9695548]
["bitfinex","SOLUSD",1770875023710,1.02069986,80.628,80.601,0.9695548]
["bitfinex","SOLUSD",1770875024917,1.02069986,80.628,80.603,0.9695548]
["bitfinex","SOLUSD",1770875026310,1.02069986,80.619,80.593,0.9695548]
["bitfinex","SOLUSD",1770875026614,1.02069986,80.619,80.594,0.9695548]
["bitfinex","SOLUSD",1770875027396,1.02069986,80.619,80.581,31.02453679]
["bitfinex","SOLUSD",1770875027397,1.02069986,80.624,80.601,0.9695548]
["bitfinex","SOLUSD",1770875028302,1.02069986,80.624,80.61,3.79060656]
["bitfinex","SOLUSD",1770875028818,0.1,80.63,80.611,0.9695548]
["bitfinex","SOLUSD",1770875031017,0.96597958,80.645,80.621,0.98663038]
["bitfinex","SOLUSD",1770875031215,0.1,80.65,80.631,0.98663038]
["bitfinex","SOLUSD",1770875031216,1.09600698,80.647,80.631,0.98663038]
["bitfinex","SOLUSD",1770875031397,0.96597958,80.645,80.621,0.98663038]
["bitfinex","SOLUSD",1770875031807,0.1300274,80.647,80.631,0.98663038]
["bitfinex","SOLUSD",1770875032007,1.09600698,80.647,80.631,0.98663038]
["bitfinex","SOLUSD",1770875032208,0.1300274,80.647,80.631,0.98663038]
["bitfinex","SOLUSD",1770875032416,1.09600698,80.647,80.631,0.98663038]
["bitfinex","SOLUSD",1770875033022,1.09600698,80.647,80.623,0.98663038]
["bitfinex","SOLUSD",1770875034620,0.96597958,80.639,80.61,0.98663038]
["bitfinex","SOLUSD",1770875034819,0.96597958,80.639,80.611,0.98663038]
["bitfinex","SOLUSD",1770875040608,0.96597958,80.637,80.611,0.98663038]
["bitfinex","SOLUSD",1770875040807,0.96597958,80.637,80.608,48.64]
["bitfinex","SOLUSD",1770875041016,0.96597958,80.637,80.609,0.98663038]
["bitfinex","SOLUSD",1770875041515,0.96597958,80.637,80.585,31.02300272]
["bitfinex","SOLUSD",1770875041516,0.96597958,80.619,80.59,3.79060656]
["bitfinex","SOLUSD",1770875041714,0.96597958,80.619,80.59,16.19900844]
["bitfinex","SOLUSD",1770875042609,0.96597958,80.619,80.591,0.98663038]
["bitfinex","SOLUSD",1770875044310,12.40417772,80.618,80.591,0.98663038]
["bitfinex","SOLUSD",1770875044519,0.96597958,80.617,80.591,0.98663038]
["bitfinex","SOLUSD",1770875046327,0.96597958,80.617,80.58,3.79060656]
["bitfinex","SOLUSD",1770875046530,0.96597958,80.599,80.568,12.41181453]
["bitfinex","SOLUSD",1770875046711,0.96597958,80.599,80.566,0.98663038]
["bitfinex","SOLUSD",1770875046911,0.96597958,80.589,80.566,0.98663038]
["bitfinex","SOLUSD",1770875047111,33.9,80.615,80.556,17.34]
["bitfinex","SOLUSD",1770875047112,0.96597958,80.579,80.556,17.34]
["bitfinex","SOLUSD",1770875047313,0.96597958,80.579,80.544,0.98663038]
["bitfinex","SOLUSD",1770875047926,0.96597958,80.579,80.551,0.98663038]
["bitfinex","SOLUSD",1770875048513,0.96597958,80.579,80.532,48.72]
["bitfinex","SOLUSD",1770875048514,4.61729252,80.596,80.561,0.98663038]
["bitfinex","SOLUSD",1770875048735,4.61729252,80.595,80.561,0.98663038]
["bitfinex","SOLUSD",1770875049114,12.40710182,80.599,80.571,0.98663038]
["bitfinex","SOLUSD",1770875049710,4.61729252,80.612,80.568,42.0]
["bitfinex","SOLUSD",1770875049711,0.96597958,80.614,80.591,0.98663038]
["bitfinex","SOLUSD",1770875050030,0.96597958,80.621,80.591,0.98663038]
["bitfinex","SOLUSD",1770875050230,0.96597958,80.619,80.591,0.98663038]
["bitfinex","SOLUSD",1770875050427,43.41139114,80.624,80.591,0.98663038]
["bitfinex","SOLUSD",1770875050829,0.96597958,80.623,80.591,0.98663038]
["bitfinex","SOLUSD",1770875051028,0.96597958,80.609,80.581,0.98663038]
["bitfinex","SOLUSD",1770875052641,0.96597958,80.607,80.581,0.98663038]
["bitfinex","SOLUSD",1770875053756,0.96597958,80.599,80.569,0.98663038]
["bitfinex","SOLUSD",1770875054045,0.96597958,80.599,80.531,62.08773985]
["bitfinex","SOLUSD",1770875054046,0.96597958,80.579,80.551,0.98663038]
["bitfinex","SOLUSD",1770875054830,4.61729252,80.596,80.538,48.66]
["bitfinex","SOLUSD",1770875054831,0.96597958,80.593,80.553,0.98663038]
["bitfinex","SOLUSD",1770875055018,0.96597958,80.59,80.561,0.98663038]
["bitfinex","SOLUSD",1770875055418,0.96597958,80.598,80.561,0.98663038]
["bitfinex","SOLUSD",1770875056022,13.37242999,80.604,80.571,0.98663038]
["bitfinex","SOLUSD",1770875056223,0.96597958,80.603,80.571,0.98663038]
["bitfinex","SOLUSD",1770875056529,3.79060656,80.61,80.581,0.98663038]
["bitfinex","SOLUSD",1770875056723,0.96597958,80.609,80.581,0.98663038]
["bitfinex","SOLUSD",1770875056920,12.40556265,80.609,80.581,0.98663038]
["bitfinex","SOLUSD",1770875057240,0.96597958,80.608,80.581,0.98663038]
["bitfinex","SOLUSD",1770875058537,0.1,80.65,80.574,0.98663038]
["bitfinex","SOLUSD",1770875058743,0.96597958,80.646,80.611,0.98663038]
["bitfinex","SOLUSD",1770875059040,0.96597958,80.646,80.621,0.98663038]
["bitfinex","SOLUSD",1770875059522,0.1,80.65,80.623,0.98663038]
["bitfinex","SOLUSD",1770875059722,0.96597958,80.645,80.617,12.40427067]
["bitfinex","SOLUSD",1770875059928,0.96597958,80.645,80.615,0.98663038]
["bitfinex","SOLUSD",1770875060465,0.96597958,80.619,80.564,0.98663038]
["bitfinex","SOLUSD",1770875060624,0.96597958,80.609,80.571,0.98663038]
["bitfinex","SOLUSD",1770875061238,0.97322702,80.607,80.573,1.01490654]
["bitfinex","SOLUSD",1770875061648,0.97322702,80.599,80.565,1.01490654]
["bitfinex","SOLUSD",1770875063443,0.97322702,80.61,80.571,1.01490654]
["bitfinex","SOLUSD",1770875063638,11.1295311,80.61,80.571,1.01490654]
["bitfinex","SOLUSD",1770875063945,31.01033221,80.619,80.581,1.01490654]
["bitfinex","SOLUSD",1770875063946,12.40556265,80.609,80.581,1.01490654]
["bitfinex","SOLUSD",1770875064146,31.01033221,80.619,80.581,1.01490654]
["bitfinex","SOLUSD",1770875064147,12.40417772,80.618,80.581,1.01490654]
["bitfinex","SOLUSD",1770875064642,0.97322702,80.633,80.601,1.01490654]
["bitfinex","SOLUSD",1770875065030,10.15630408,80.64,80.601,1.01490654]
["bitfinex","SOLUSD",1770875065031,12.4014088,80.636,80.601,1.01490654]
["bitfinex","SOLUSD",1770875065229,11.1295311,80.64,80.611,1.01490654]
["bitfinex","SOLUSD",1770875065230,0.97322702,80.64,80.611,1.01490654]
["bitfinex","SOLUSD",1770875065444,12.400737,80.641,80.611,1.01490654]
["bitfinex","SOLUSD",1770875065745,12.39987104,80.646,80.612,1.01490654]
["bitfinex","SOLUSD",1770875066550,13.37309806,80.646,80.612,1.01490654]
["bitfinex","SOLUSD",1770875066734,0.97322702,80.645,80.612,1.01490654]
["bitfinex","SOLUSD",1770875067044,0.97322702,80.639,80.607,1.01490654]
["bitfinex","SOLUSD",1770875068147,10.15630408,80.64,80.606,23.72]
["bitfinex","SOLUSD",1770875068148,0.97322702,80.637,80.606,23.72]
["bitfinex","SOLUSD",1770875068753,0.97322702,80.637,80.607,1.01490654]
["bitfinex","SOLUSD",1770875069946,10.15630408,80.63,80.607,1.01490654]
["bitfinex","SOLUSD",1770875070253,0.1300274,80.647,80.584,0.96478888]
["bitfinex","SOLUSD",1770875070254,0.99982363,80.619,80.584,0.96478888]
["bitfinex","SOLUSD",1770875072327,0.99982363,80.617,80.584,0.96478888]
["bitfinex","SOLUSD",1770875073551,0.99982363,80.615,80.584,0.96478888]
["bitfinex","SOLUSD",1770875075250,12.40448546,80.616,80.586,0.96478888]
["bitfinex","SOLUSD",1770875075435,12.40448546,80.616,80.591,0.96478888]
["bitfinex","SOLUSD",1770875076038,12.4027931,80.627,80.601,0.96478888]
["bitfinex","SOLUSD",1770875076553,12.40110121,80.638,80.601,0.96478888]
["bitfinex","SOLUSD",1770875076938,12.40110121,80.638,80.611,0.96478888]
["bitfinex","SOLUSD",1770875077155,12.40038951,80.643,80.611,0.96478888]
["bitfinex","SOLUSD",1770875077339,4.74731992,80.647,80.613,0.96478888]
["bitfinex","SOLUSD",1770875077658,0.99982363,80.646,80.613,0.96478888]
["bitfinex","SOLUSD",1770875078946,4.74731992,80.647,80.621,0.96478888]
["bitfinex","SOLUSD",1770875079347,0.99982363,80.644,80.601,0.96478888]
["bitfinex","SOLUSD",1770875079551,12.4000248,80.645,80.611,0.96478888]
["bitfinex","SOLUSD",1770875080548,13.39984843,80.645,80.611,0.96478888]
["bitfinex","SOLUSD",1770875081262,0.99982363,80.644,80.611,0.96478888]
["bitfinex","SOLUSD",1770875082345,0.99982363,80.644,80.613,0.96478888]
["bitfinex","SOLUSD",1770875082548,13.40004903,80.644,80.613,0.96478888]
["bitfinex","SOLUSD",1770875083066,12.52984932,80.647,80.621,0.96478888]
["bitfinex","SOLUSD",1770875083253,13.52967295,80.647,80.621,0.96478888]
["bitfinex","SOLUSD",1770875083763,12.39987104,80.646,80.621,0.96478888]
["bitfinex","SOLUSD",1770875084864,0.99982363,80.629,80.594,0.96478888]
["bitfinex","SOLUSD",1770875085363,0.99982363,80.629,80.601,0.96478888]
["bitfinex","SOLUSD",1770875086867,0.99982363,80.619,80.591,0.96478888]
["bitfinex","SOLUSD",1770875087470,0.99982363,80.609,80.578,0.96478888]
["bitfinex","SOLUSD",1770875088164,0.99982363,80.599,80.578,0.96478888]
["bitfinex","SOLUSD",1770875088557,12.40725576,80.598,80.578,0.96478888]
["bitfinex","SOLUSD",1770875089367,0.99982363,80.599,80.578,0.96478888]
["bitfinex","SOLUSD",1770875089955,12.40725576,80.598,80.578,0.96478888]
["bitfinex","SOLUSD",1770875095980,0.9821463,80.605,80.578,0.96478888]
["bitfinex","SOLUSD",1770875096782,10.15404574,80.6,80.578,0.96478888]
["bitfinex","SOLUSD",1770875097466,0.9821463,80.605,80.578,0.96478888]
["bitfinex","SOLUSD",1770875098167,0.9821463,80.603,80.578,0.96478888]
["bitfinex","SOLUSD",1770875099481,0.9821463,80.601,80.578,0.96478888]
["bitfinex","SOLUSD",1770875100661,12.40479321,80.614,80.581,0.96353281]
["bitfinex","SOLUSD",1770875100971,0.9821463,80.613,80.581,0.96353281]
["bitfinex","SOLUSD",1770875101157,0.9821463,80.613,80.558,48.66]
["bitfinex","SOLUSD",1770875101158,0.9821463,80.599,80.575,0.96353281]
["bitfinex","SOLUSD",1770875101768,12.40725576,80.598,80.575,0.96353281]
["bitfinex","SOLUSD",1770875101972,0.9821463,80.597,80.568,0.96353281]
["bitfinex","SOLUSD",1770875102585,0.9821463,80.597,80.409,48.85325578]
["bitfinex","SOLUSD",1770875102586,0.9821463,80.579,80.555,0.96353281]
["bitfinex","SOLUSD",1770875102897,0.9821463,80.579,80.541,0.96353281]
["bitfinex","SOLUSD",1770875103487,0.9821463,80.589,80.551,0.96353281]
["bitfinex","SOLUSD",1770875104183,0.9821463,80.587,80.553,0.96353281]
["bitfinex","SOLUSD",1770875104688,0.9821463,80.579,80.553,0.96353281]
["bitfinex","SOLUSD",1770875106487,10.15404574,80.58,80.553,0.96353281]
["bitfinex","SOLUSD",1770875106488,0.9821463,80.577,80.553,0.96353281]
["bitfinex","SOLUSD",1770875109189,0.9821463,80.575,80.553,0.96353281]
["bitfinex","SOLUSD",1770875109585,0.9821463,80.559,80.52,10.15404574]
["bitfinex","SOLUSD",1770875109794,0.9821463,80.559,80.521,0.96353281]
["bitfinex","SOLUSD",1770875110685,0.9821463,80.557,80.523,0.96353281]
["bitfinex","SOLUSD",1770875111995,31.02633708,80.577,80.541,0.96353281]
["bitfinex","SOLUSD",1770875113000,12.41064336,80.576,80.541,0.96353281]
["bitfinex","SOLUSD",1770875113290,13.39278966,80.576,80.541,0.96353281]
["bitfinex","SOLUSD",1770875113484,0.9821463,80.575,80.541,0.96353281]
["bitfinex","SOLUSD",1770875114889,13.39309772,80.574,80.541,0.96353281]
["bitfinex","SOLUSD",1770875116395,0.9821463,80.573,80.541,0.96353281]
["bitfinex","SOLUSD",1770875117376,0.9821463,80.569,80.541,0.96353281]
["bitfinex","SOLUSD",1770875117691,0.9821463,80.559,80.534,0.96353281]
["bitfinex","SOLUSD",1770875118093,0.9821463,80.559,80.533,48.68]
["bitfinex","SOLUSD",1770875118294,0.9821463,80.559,80.527,0.96353281]
["bitfinex","SOLUSD",1770875118495,0.9821463,80.557,80.527,0.96353281]
["bitfinex","SOLUSD",1770875120295,12.41341642,80.558,80.531,0.96353281]
["bitfinex","SOLUSD",1770875120516,0.9821463,80.561,80.531,0.96353281]
["bitfinex","SOLUSD",1770875121299,0.9821463,80.561,80.532,0.92997401]
["bitfinex","SOLUSD",1770875122389,0.99850702,80.559,80.532,0.92997401]
["bitfinex","SOLUSD",1770875123600,0.99850702,80.559,80.534,0.92997401]
["bitfinex","SOLUSD",1770875123916,12.41308972,80.561,80.534,0.92997401]
["bitfinex","SOLUSD",1770875124281,0.99850702,80.561,80.534,0.92997401]
["bitfinex","SOLUSD",1770875126993,0.99850702,80.567,80.534,0.92997401]
["bitfinex","SOLUSD",1770875127206,12.41218379,80.566,80.541,0.92997401]
["bitfinex","SOLUSD",1770875127712,0.99850702,80.593,80.561,0.92997401]
["bitfinex","SOLUSD",1770875127925,0.99850702,80.599,80.561,0.92997401]
["bitfinex","SOLUSD",1770875128209,12.40387371,80.62,80.591,0.92997401]
["bitfinex","SOLUSD",1770875128422,12.40230114,80.631,80.611,0.92997401]
["bitfinex","SOLUSD",1770875129091,0.97697756,80.641,80.611,0.92997401]
["bitfinex","SOLUSD",1770875129288,43.40170133,80.642,80.611,0.92997401]
["bitfinex","SOLUSD",1770875129609,11.24049411,80.65,80.621,0.938683]
["bitfinex","SOLUSD",1770875129610,12.52981664,80.647,80.621,0.938683]
["bitfinex","SOLUSD",1770875132002,0.97697756,80.629,80.595,0.938683]
["bitfinex","SOLUSD",1770875132903,0.97697756,80.629,80.601,0.938683]
["bitfinex","SOLUSD",1770875133108,12.40263928,80.628,80.601,0.938683]
["bitfinex","SOLUSD",1770875133402,12.40195606,80.633,80.61,10.16351655]
["bitfinex","SOLUSD",1770875134209,12.40195606,80.633,80.609,0.938683]
["bitfinex","SOLUSD",1770875134423,43.40062496,80.644,80.621,0.938683]
["bitfinex","SOLUSD",1770875134599,0.1300274,80.647,80.63,11.10219955]
["bitfinex","SOLUSD",1770875134796,0.1300274,80.647,80.63,0.938683]
["bitfinex","SOLUSD",1770875135014,0.1300274,80.647,80.631,0.938683]
["bitfinex","SOLUSD",1770875135210,12.52980503,80.647,80.631,0.938683]
["bitfinex","SOLUSD",1770875136527,0.1300274,80.647,80.631,0.938683]
["bitfinex","SOLUSD",1770875137621,30.99505842,80.659,80.612,48.72]
["bitfinex","SOLUSD",1770875137622,0.97697756,80.671,80.642,0.938683]
["bitfinex","SOLUSD",1770875137826,12.39326302,80.689,80.661,0.938683]
["bitfinex","SOLUSD",1770875138228,0.1,80.69,80.671,0.938683]
["bitfinex","SOLUSD",1770875139531,1.07697756,80.69,80.642,13.33916909]
["bitfinex","SOLUSD",1770875139737,1.07697756,80.69,80.661,0.938683]
["bitfinex","SOLUSD",1770875140436,0.97697756,80.689,80.661,0.938683]
["bitfinex","SOLUSD",1770875140613,0.97697756,80.687,80.661,0.938683]
["bitfinex","SOLUSD",1770875141515,0.97697756,80.687,80.646,48.72]
["bitfinex","SOLUSD",1770875141836,0.97697756,80.687,80.65,10.16351655]
["bitfinex","SOLUSD",1770875142212,0.97697756,80.687,80.66,10.16351655]
["bitfinex","SOLUSD",1770875142622,0.97697756,80.685,80.66,10.16351655]
["bitfinex","SOLUSD",1770875144220,0.97697756,80.685,80.655,0.938683]
["bitfinex","SOLUSD",1770875144925,41.24667023,80.69,80.66,10.16351655]
["bitfinex","SOLUSD",1770875144926,0.97697756,80.683,80.66,10.16351655]
["bitfinex","SOLUSD",1770875146736,0.97697756,80.683,80.65,10.16351655]
["bitfinex","SOLUSD",1770875147045,0.97697756,80.681,80.65,10.16351655]
["bitfinex","SOLUSD",1770875147640,0.97697756,80.681,80.651,0.938683]
["bitfinex","SOLUSD",1770875148441,0.97697756,80.681,80.66,10.16351655]
["bitfinex","SOLUSD",1770875149137,0.97697756,80.681,80.652,0.938683]
["bitfinex","SOLUSD",1770875149138,12.39464551,80.68,80.652,0.938683]
["bitfinex","SOLUSD",1770875149537,0.97697756,80.681,80.66,10.16351655]
["bitfinex","SOLUSD",1770875149735,0.97697756,80.681,80.66,11.10219955]
["bitfinex","SOLUSD",1770875150620,10.26351655,80.69,80.661,0.938683]
["bitfinex","SOLUSD",1770875150621,0.97697756,80.689,80.661,0.938683]
["bitfinex","SOLUSD",1770875150820,0.97697756,80.689,80.651,0.92340231]
["bitfinex","SOLUSD",1770875151230,0.90600789,80.687,80.651,0.92340231]
["bitfinex","SOLUSD",1770875151839,4.61729252,80.685,80.651,0.92340231]
["bitfinex","SOLUSD",1770875152144,0.90600789,80.679,80.64,11.08691886]
["bitfinex","SOLUSD",1770875152349,0.90600789,80.677,80.641,0.92340231]
["bitfinex","SOLUSD",1770875152728,0.90600789,80.677,80.65,10.16351655]
["bitfinex","SOLUSD",1770875152935,0.90600789,80.677,80.634,48.68]
["bitfinex","SOLUSD",1770875152936,0.90600789,80.677,80.646,0.92340231]
["bitfinex","SOLUSD",1770875156653,0.90600789,80.669,80.63,10.16351655]
["bitfinex","SOLUSD",1770875156957,0.90600789,80.669,80.62,3.78613589]
["bitfinex","SOLUSD",1770875156958,0.90600789,80.659,80.62,3.78613589]
["bitfinex","SOLUSD",1770875157350,0.90600789,80.659,80.621,0.92340231]
["bitfinex","SOLUSD",1770875158253,0.90600789,80.657,80.621,0.92340231]
["bitfinex","SOLUSD",1770875159662,43.39309181,80.658,80.62,10.14091156]
["bitfinex","SOLUSD",1770875159663,4.61729252,80.655,80.62,10.14091156]
["bitfinex","SOLUSD",1770875159837,4.61729252,80.655,80.631,0.92340231]
["bitfinex","SOLUSD",1770875159838,0.90600789,80.655,80.631,0.92340231]
["bitfinex","SOLUSD",1770875160235,12.3986411,80.654,80.631,0.92340231]
["bitfinex","SOLUSD",1770875161742,0.90600789,80.653,80.63,10.14091156]
["bitfinex","SOLUSD",1770875161949,0.90600789,80.653,80.621,0.92340231]
["bitfinex","SOLUSD",1770875163356,0.90600789,80.651,80.621,0.92340231]
["bitfinex","SOLUSD",1770875164064,53.1,80.671,80.598,31.01780064]
["bitfinex","SOLUSD",1770875164065,13.30414468,80.658,80.631,0.92340231]
["bitfinex","SOLUSD",1770875164247,0.90600789,80.657,80.62,10.14091156]
["bitfinex","SOLUSD",1770875164447,0.90600789,80.657,80.621,0.92340231]
["bitfinex","SOLUSD",1770875164647,0.90600789,80.657,80.622,0.92340231]
["bitfinex","SOLUSD",1770875165446,0.90600789,80.649,80.622,0.92340231]
["bitfinex","SOLUSD",1770875165648,0.90600789,80.649,80.618,48.62]
["bitfinex","SOLUSD",1770875165954,0.90600789,80.649,80.619,0.92340231]
["bitfinex","SOLUSD",1770875166957,43.39416781,80.656,80.631,0.92340231]
["bitfinex","SOLUSD",1770875167259,12.39833366,80.656,80.631,0.92340231]
["bitfinex","SOLUSD",1770875167455,12.39771881,80.66,80.631,0.92340231]
["bitfinex","SOLUSD",1770875168744,0.90600789,80.66,80.631,0.92340231]
["bitfinex","SOLUSD",1770875169941,12.39679666,80.666,80.641,0.92340231]
["bitfinex","SOLUSD",1770875170868,0.90600789,80.666,80.641,0.92340231]
["bitfinex","SOLUSD",1770875171369,0.90600789,80.649,80.601,0.92340231]
["bitfinex","SOLUSD",1770875171667,0.90600789,80.639,80.601,0.92340231]
["bitfinex","SOLUSD",1770875173348,0.90600789,80.637,80.611,0.92340231]
["bitfinex","SOLUSD",1770875177072,31.00006738,80.645,80.61,10.14091156]
["bitfinex","SOLUSD",1770875177073,0.90600789,80.635,80.61,10.14091156]
["bitfinex","SOLUSD",1770875177447,0.90600789,80.635,80.605,0.92340231]
["bitfinex","SOLUSD",1770875177649,10.14091156,80.63,80.594,48.66]
["bitfinex","SOLUSD",1770875177965,0.90600789,80.629,80.594,48.66]
["bitfinex","SOLUSD",1770875179666,0.90600789,80.627,80.595,0.92340231]
["bitfinex","SOLUSD",1770875181969,0.90852144,80.625,80.595,0.92340231]
["bitfinex","SOLUSD",1770875182672,0.90852144,80.619,80.594,48.66]
["bitfinex","SOLUSD",1770875183260,0.90852144,80.619,80.591,0.91041543]
["bitfinex","SOLUSD",1770875184152,0.90852144,80.617,80.591,0.91041543]
["bitfinex","SOLUSD",1770875186666,12.40448546,80.616,80.591,0.91041543]
["bitfinex","SOLUSD",1770875188273,13.3130069,80.616,80.591,0.91041543]
["bitfinex","SOLUSD",1770875188469,12.40479321,80.614,80.591,0.91041543]
["bitfinex","SOLUSD",1770875188678,13.31331465,80.614,80.591,0.91041543]
["bitfinex","SOLUSD",1770875189270,0.91239392,80.62,80.593,0.94339208]
["bitfinex","SOLUSD",1770875190081,0.91239392,80.628,80.601,0.94339208]
["bitfinex","SOLUSD",1770875190983,0.91239392,80.626,80.601,0.94339208]
["bitfinex","SOLUSD",1770875192779,13.31549469,80.625,80.601,0.94339208]
["bitfinex","SOLUSD",1770875193078,0.91239392,80.624,80.601,0.94339208]
["bitfinex","SOLUSD",1770875195883,0.91239392,80.629,80.601,0.94339208]
["bitfinex","SOLUSD",1770875197182,0.91239392,80.627,80.603,0.94339208]
["bitfinex","SOLUSD",1770875200602,0.91239392,80.625,80.603,0.94339208]
["bitfinex","SOLUSD",1770875202678,12.40325461,80.624,80.603,0.94339208]
["bitfinex","SOLUSD",1770875202879,13.31564853,80.624,80.603,0.94339208]
["bitfinex","SOLUSD",1770875203190,0.91239392,80.609,80.562,0.94339208]
["bitfinex","SOLUSD",1770875203394,0.91239392,80.599,80.562,0.94339208]
["bitfinex","SOLUSD",1770875204190,0.91239392,80.599,80.563,43.444261]
["bitfinex","SOLUSD",1770875204490,0.91239392,80.599,80.571,0.94339208]
["bitfinex","SOLUSD",1770875205891,0.91239392,80.599,80.573,0.94339208]
["bitfinex","SOLUSD",1770875207901,0.91239392,80.598,80.574,12.41095142]
["bitfinex","SOLUSD",1770875209485,0.91239392,80.598,80.575,0.94339208]
["bitfinex","SOLUSD",1770875211492,0.91239392,80.598,80.577,0.93909529]
["bitfinex","SOLUSD",1770875211694,12.404512,80.616,80.591,0.93909529]
["bitfinex","SOLUSD",1770875211894,13.37890424,80.616,80.591,0.93909529]
["bitfinex","SOLUSD",1770875212084,0.97439224,80.615,80.591,0.93909529]
["bitfinex","SOLUSD",1770875214401,0.97439224,80.634,80.601,0.93909529]
["bitfinex","SOLUSD",1770875214701,0.97439224,80.628,80.601,0.93909529]
["bitfinex","SOLUSD",1770875215587,12.40322073,80.625,80.601,0.93909529]
["bitfinex","SOLUSD",1770875216609,13.37761297,80.625,80.601,0.93909529]
["bitfinex","SOLUSD",1770875217102,0.97439224,80.625,80.602,0.93909529]
["bitfinex","SOLUSD",1770875217889,12.40325461,80.624,80.602,0.93909529]
["bitfinex","SOLUSD",1770875220915,0.97439224,80.624,80.602,0.93909529]
["bitfinex","SOLUSD",1770875221119,0.97439224,80.619,80.591,48.44]
["bitfinex","SOLUSD",1770875221585,0.97439224,80.619,80.576,31.02656857]
["bitfinex","SOLUSD",1770875221586,3.78860669,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1770875221790,0.97439224,80.599,80.57,0.93909529]
["bitfinex","SOLUSD",1770875222411,3.78860669,80.58,80.56,0.2]
["bitfinex","SOLUSD",1770875222596,0.97439224,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770875223203,0.97439224,80.577,80.56,0.2]
["bitfinex","SOLUSD",1770875226517,13.3850356,80.576,80.56,0.2]
["bitfinex","SOLUSD",1770875226717,0.97439224,80.575,80.56,0.2]
["bitfinex","SOLUSD",1770875229818,0.97439224,80.574,80.56,0.2]
["bitfinex","SOLUSD",1770875230804,0.97439224,80.574,80.541,0.93909529]
["bitfinex","SOLUSD",1770875231713,0.97439224,80.569,80.53,3.78860669]
["bitfinex","SOLUSD",1770875231922,0.97439224,80.559,80.523,0.93909529]
["bitfinex","SOLUSD",1770875232921,0.97439224,80.559,80.52,3.98860669]
["bitfinex","SOLUSD",1770875233218,0.97439224,80.549,80.52,0.2]
["bitfinex","SOLUSD",1770875233625,12.41495754,80.548,80.52,0.2]
["bitfinex","SOLUSD",1770875233921,0.97439224,80.547,80.521,0.93909529]
["bitfinex","SOLUSD",1770875235521,0.97439224,80.547,80.523,0.93909529]
["bitfinex","SOLUSD",1770875235726,0.97439224,80.546,80.523,0.93909529]
["bitfinex","SOLUSD",1770875237620,0.97439224,80.546,80.525,0.93909529]
["bitfinex","SOLUSD",1770875241733,0.99944378,80.544,80.52,1.12439763]
["bitfinex","SOLUSD",1770875241936,0.99944378,80.544,80.52,0.2]
["bitfinex","SOLUSD",1770875244637,0.99944378,80.542,80.52,0.2]
["bitfinex","SOLUSD",1770875246336,0.99944378,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770875246725,0.99944378,80.539,80.52,1.12439763]
["bitfinex","SOLUSD",1770875247535,12.41649904,80.538,80.52,1.12439763]
["bitfinex","SOLUSD",1770875247943,0.99944378,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770875249536,0.92503246,80.535,80.52,0.2]
["bitfinex","SOLUSD",1770875249930,0.92503246,80.54,80.52,1.10843529]
["bitfinex","SOLUSD",1770875252120,0.92503246,80.538,80.52,1.10843529]
["bitfinex","SOLUSD",1770875252644,0.92503246,80.538,80.52,0.2]
["bitfinex","SOLUSD",1770875253743,0.92503246,80.548,80.521,0.90843529]
["bitfinex","SOLUSD",1770875254745,0.92503246,80.547,80.521,0.90843529]
["bitfinex","SOLUSD",1770875255344,33.9,80.549,80.521,0.90843529]
["bitfinex","SOLUSD",1770875255345,0.92503246,80.545,80.521,0.90843529]
["bitfinex","SOLUSD",1770875257147,0.92503246,80.545,80.52,0.2]
["bitfinex","SOLUSD",1770875257344,0.92503246,80.543,80.52,0.2]
["bitfinex","SOLUSD",1770875258744,0.92503246,80.547,80.521,0.90843529]
["bitfinex","SOLUSD",1770875258941,0.92503246,80.545,80.521,0.90843529]
["bitfinex","SOLUSD",1770875261162,0.92503246,80.543,80.52,0.2]
["bitfinex","SOLUSD",1770875262352,0.92503246,80.541,80.52,0.2]
["bitfinex","SOLUSD",1770875264035,0.92503246,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770875264731,0.92503246,80.539,80.52,1.10843529]
["bitfinex","SOLUSD",1770875264936,0.92503246,80.544,80.52,1.10843529]
["bitfinex","SOLUSD",1770875267242,12.41572824,80.543,80.52,1.10843529]
["bitfinex","SOLUSD",1770875267436,0.92503246,80.542,80.52,1.10843529]
["bitfinex","SOLUSD",1770875272341,0.9648641,80.547,80.522,0.94123703]
["bitfinex","SOLUSD",1770875273657,12.41526581,80.546,80.522,0.94123703]
["bitfinex","SOLUSD",1770875274364,0.9648641,80.545,80.522,0.94123703]
["bitfinex","SOLUSD",1770875275939,0.9648641,80.543,80.522,0.94123703]
["bitfinex","SOLUSD",1770875276140,0.9648641,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770875277145,0.9648641,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770875278265,0.9648641,80.537,80.52,1.14123703]
["bitfinex","SOLUSD",1770875278667,0.9648641,80.535,80.52,0.2]
["bitfinex","SOLUSD",1770875279168,3.79608447,80.53,80.51,0.2]
["bitfinex","SOLUSD",1770875279462,0.9648641,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770875280058,0.9648641,80.519,80.496,0.94123703]
["bitfinex","SOLUSD",1770875280252,0.9648641,80.517,80.496,0.94123703]
["bitfinex","SOLUSD",1770875281365,0.9648641,80.517,80.5,1.14123703]
["bitfinex","SOLUSD",1770875281560,0.9648641,80.534,80.5,12.6223182]
["bitfinex","SOLUSD",1770875281766,0.9648641,80.534,80.511,0.94123703]
["bitfinex","SOLUSD",1770875282962,0.9648641,80.545,80.511,0.94123703]
["bitfinex","SOLUSD",1770875283186,0.9648641,80.559,80.531,0.94123703]
["bitfinex","SOLUSD",1770875283749,0.9648641,80.558,80.532,0.94123703]
["bitfinex","SOLUSD",1770875284056,0.9648641,80.558,80.54,3.79608447]
["bitfinex","SOLUSD",1770875284255,12.41059816,80.577,80.551,0.94123703]
["bitfinex","SOLUSD",1770875284567,13.37546226,80.577,80.551,0.94123703]
["bitfinex","SOLUSD",1770875285674,13.37546226,80.577,80.552,0.94123703]
["bitfinex","SOLUSD",1770875286061,54.06,80.589,80.552,0.94123703]
["bitfinex","SOLUSD",1770875286373,0.9648641,80.591,80.571,0.94123703]
["bitfinex","SOLUSD",1770875286574,12.4084874,80.59,80.571,0.94123703]
["bitfinex","SOLUSD",1770875286749,13.3733515,80.59,80.571,0.94123703]
["bitfinex","SOLUSD",1770875286957,12.4084874,80.59,80.571,0.94123703]
["bitfinex","SOLUSD",1770875288962,0.9648641,80.594,80.571,0.94123703]
["bitfinex","SOLUSD",1770875289487,12.4077176,80.595,80.571,0.94123703]
["bitfinex","SOLUSD",1770875289785,33.9,80.672,80.58,3.79608447]
["bitfinex","SOLUSD",1770875289786,5.00542499,80.623,80.58,3.79608447]
["bitfinex","SOLUSD",1770875289965,1.01094286,80.632,80.61,3.79608447]
["bitfinex","SOLUSD",1770875290274,1.01094286,80.632,80.572,58.89449043]
["bitfinex","SOLUSD",1770875290275,1.01094286,80.632,80.6,3.79608447]
["bitfinex","SOLUSD",1770875290984,1.01094286,80.631,80.61,3.79608447]
["bitfinex","SOLUSD",1770875291770,1.01094286,80.631,80.6,3.79608447]
["bitfinex","SOLUSD",1770875292083,1.01094286,80.631,80.61,3.79608447]
["bitfinex","SOLUSD",1770875292293,1.01094286,80.64,80.61,3.79608447]
["bitfinex","SOLUSD",1770875292474,1.01094286,80.639,80.589,43.43024481]
["bitfinex","SOLUSD",1770875292782,1.01094286,80.619,80.587,12.40891467]
["bitfinex","SOLUSD",1770875292991,1.01094286,80.619,80.59,3.79608447]
["bitfinex","SOLUSD",1770875293570,1.01094286,80.619,80.6,3.79608447]
["bitfinex","SOLUSD",1770875293975,1.01094286,80.629,80.6,3.79608447]
["bitfinex","SOLUSD",1770875294283,1.01094286,80.629,80.577,31.02588871]
["bitfinex","SOLUSD",1770875294284,3.79608447,80.64,80.577,31.02588871]
["bitfinex","SOLUSD",1770875294475,0.1,80.65,80.577,31.02588871]
["bitfinex","SOLUSD",1770875294476,1.01094286,80.638,80.61,3.79608447]
["bitfinex","SOLUSD",1770875295194,1.01094286,80.636,80.61,3.79608447]
["bitfinex","SOLUSD",1770875296674,1.01094286,80.634,80.6,3.79608447]
["bitfinex","SOLUSD",1770875296882,1.01094286,80.634,80.6,16.20295643]
["bitfinex","SOLUSD",1770875298888,31.00132474,80.642,80.6,16.20295643]
["bitfinex","SOLUSD",1770875298889,1.01094286,80.642,80.6,16.20295643]
["bitfinex","SOLUSD",1770875299088,1.01094286,80.642,80.62,3.79608447]
["bitfinex","SOLUSD",1770875299393,1.01094286,80.642,80.61,3.79608447]
["bitfinex","SOLUSD",1770875300705,1.01094286,80.64,80.61,3.79608447]
["bitfinex","SOLUSD",1770875304497,1.01094286,80.638,80.61,3.79608447]
["bitfinex","SOLUSD",1770875304803,1.01094286,80.645,80.62,3.79608447]
["bitfinex","SOLUSD",1770875308999,1.01094286,80.645,80.62,3.78588765]
["bitfinex","SOLUSD",1770875310796,1.01094286,80.643,80.62,3.78588765]
["bitfinex","SOLUSD",1770875312096,1.01094286,80.643,80.61,3.78588765]
["bitfinex","SOLUSD",1770875313299,1.01094286,80.641,80.61,3.78588765]
["bitfinex","SOLUSD",1770875313502,1.01094286,80.649,80.62,3.78588765]
["bitfinex","SOLUSD",1770875314503,1.01094286,80.648,80.62,3.78588765]
["bitfinex","SOLUSD",1770875315485,1.01094286,80.648,80.619,12.40399499]
["bitfinex","SOLUSD",1770875316308,1.01094286,80.648,80.615,12.40454367]
["bitfinex","SOLUSD",1770875317508,1.01094286,80.648,80.61,3.78588765]
["bitfinex","SOLUSD",1770875317509,1.01094286,80.646,80.611,12.40525486]
["bitfinex","SOLUSD",1770875317986,1.01094286,80.646,80.62,3.78588765]
["bitfinex","SOLUSD",1770875318709,1.01094286,80.646,80.611,12.40525486]
["bitfinex","SOLUSD",1770875321111,1.01094286,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1770875322216,30.99907279,80.648,80.611,12.40525486]
["bitfinex","SOLUSD",1770875322217,12.40033232,80.643,80.611,12.40525486]
["bitfinex","SOLUSD",1770875322510,1.01094286,80.642,80.611,12.40525486]
["bitfinex","SOLUSD",1770875324407,1.01094286,80.64,80.611,12.40525486]
["bitfinex","SOLUSD",1770875329301,1.01094286,80.638,80.61,3.78588765]
["bitfinex","SOLUSD",1770875330109,1.01094286,80.636,80.61,3.78588765]
["bitfinex","SOLUSD",1770875332207,1.01094286,80.634,80.61,3.78588765]
["bitfinex","SOLUSD",1770875333724,3.78588765,80.63,80.572,62.05625664]
["bitfinex","SOLUSD",1770875333931,1.01094286,80.619,80.58,3.78588765]
["bitfinex","SOLUSD",1770875334103,3.78588765,80.62,80.58,3.78588765]
["bitfinex","SOLUSD",1770875334104,1.01094286,80.617,80.581,12.40987329]
["bitfinex","SOLUSD",1770875335609,1.01094286,80.615,80.581,12.40987329]
["bitfinex","SOLUSD",1770875337921,1.01094286,80.615,80.59,3.78588765]
["bitfinex","SOLUSD",1770875338819,1.01094286,80.613,80.59,3.78588765]
["bitfinex","SOLUSD",1770875339608,1.01094286,80.613,80.573,48.34]
["bitfinex","SOLUSD",1770875339801,1.01094286,80.597,80.56,3.78588765]
["bitfinex","SOLUSD",1770875340927,1.01094286,80.595,80.561,12.41295415]
["bitfinex","SOLUSD",1770875341824,1.01094286,80.595,80.56,3.78588765]
["bitfinex","SOLUSD",1770875342125,1.01094286,80.589,80.56,3.78588765]
["bitfinex","SOLUSD",1770875343222,1.01094286,80.587,80.56,3.78588765]
["bitfinex","SOLUSD",1770875345001,1.01094286,80.579,80.52,0.2]
["bitfinex","SOLUSD",1770875345206,1.01094286,80.579,80.53,3.78588765]
["bitfinex","SOLUSD",1770875345614,1.01094286,80.569,80.531,48.38]
["bitfinex","SOLUSD",1770875348306,43.44156488,80.568,80.531,48.38]
["bitfinex","SOLUSD",1770875348514,1.01094286,80.567,80.531,48.38]
["bitfinex","SOLUSD",1770875350233,1.01094286,80.565,80.531,48.38]
["bitfinex","SOLUSD",1770875351925,1.01094286,80.549,80.52,0.2]
["bitfinex","SOLUSD",1770875352429,1.01094286,80.561,80.54,3.78588765]
["bitfinex","SOLUSD",1770875352629,1.01094286,80.559,80.53,3.78588765]
["bitfinex","SOLUSD",1770875352930,1.01094286,80.559,80.524,48.42]
["bitfinex","SOLUSD",1770875354528,12.41341642,80.558,80.524,48.42]
["bitfinex","SOLUSD",1770875354732,1.01094286,80.557,80.524,48.42]
["bitfinex","SOLUSD",1770875356727,1.01094286,80.599,80.55,3.78588765]
["bitfinex","SOLUSD",1770875356934,1.01094286,80.599,80.56,3.78588765]
["bitfinex","SOLUSD",1770875360238,1.01094286,80.594,80.552,12.41427405]
["bitfinex","SOLUSD",1770875360438,1.01094286,80.589,80.551,48.42]
["bitfinex","SOLUSD",1770875360617,1.01094286,80.569,80.529,48.42]
["bitfinex","SOLUSD",1770875361838,1.01094286,80.559,80.53,3.78588765]
["bitfinex","SOLUSD",1770875362334,1.01094286,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770875362537,1.01094286,80.557,80.529,48.42]
["bitfinex","SOLUSD",1770875363130,1.01094286,80.557,80.53,12.41773252]
["bitfinex","SOLUSD",1770875364525,1.01094286,80.555,80.529,48.42]
["bitfinex","SOLUSD",1770875365042,1.01094286,80.555,80.53,12.41773252]
["bitfinex","SOLUSD",1770875367034,1.01094286,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770875368548,12.41649904,80.538,80.52,0.2]
["bitfinex","SOLUSD",1770875368748,1.01094286,80.537,80.52,0.2]
["bitfinex","SOLUSD",1770875370128,1.01094286,80.535,80.52,0.2]
["bitfinex","SOLUSD",1770875371948,12.41711575,80.534,80.52,0.2]
["bitfinex","SOLUSD",1770875372144,1.01094286,80.529,80.5,0.2]
["bitfinex","SOLUSD",1770875372350,1.01094286,80.519,80.5,0.2]
["bitfinex","SOLUSD",1770875372846,1.01094286,80.519,80.48,0.2]
["bitfinex","SOLUSD",1770875373040,1.01094286,80.519,80.481,0.37911621]
["bitfinex","SOLUSD",1770875373343,1.01094286,80.519,80.482,0.37911621]
["bitfinex","SOLUSD",1770875374151,0.91198769,80.517,80.483,12.80371748]
["bitfinex","SOLUSD",1770875374327,0.91198769,80.517,80.484,0.37873333]
["bitfinex","SOLUSD",1770875375538,0.91198769,80.529,80.491,0.37835498]
["bitfinex","SOLUSD",1770875376755,0.91198769,80.528,80.493,0.37797795]
["bitfinex","SOLUSD",1770875377435,0.91198769,80.528,80.49,3.79665965]
["bitfinex","SOLUSD",1770875377958,0.91198769,80.528,80.491,12.42374923]
["bitfinex","SOLUSD",1770875378255,0.91198769,80.528,80.49,3.79665965]
["bitfinex","SOLUSD",1770875378859,0.91198769,80.526,80.491,12.42374923]
["bitfinex","SOLUSD",1770875379059,0.91198769,80.526,80.5,3.79665965]
["bitfinex","SOLUSD",1770875379260,0.91198769,80.525,80.491,12.80063751]
["bitfinex","SOLUSD",1770875380364,0.91198769,80.525,80.48,0.2]
["bitfinex","SOLUSD",1770875380365,0.91198769,80.509,80.48,0.2]
["bitfinex","SOLUSD",1770875381562,0.91198769,80.507,80.48,0.2]
["bitfinex","SOLUSD",1770875382054,0.91198769,80.499,80.48,0.2]
["bitfinex","SOLUSD",1770875382251,0.91198769,80.499,80.463,12.4280014]
["bitfinex","SOLUSD",1770875383669,0.91198769,80.497,80.463,12.4280014]
["bitfinex","SOLUSD",1770875384173,0.91198769,80.497,80.46,3.99665965]
["bitfinex","SOLUSD",1770875384666,0.91198769,80.497,80.461,12.42838145]
["bitfinex","SOLUSD",1770875384847,0.91198769,80.505,80.471,0.3748554]
["bitfinex","SOLUSD",1770875385856,12.42174301,80.504,80.48,4.17118214]
["bitfinex","SOLUSD",1770875386051,0.91198769,80.503,80.48,0.37452249]
["bitfinex","SOLUSD",1770875386246,0.91198769,80.503,80.473,0.37452249]
["bitfinex","SOLUSD",1770875386461,0.91198769,80.503,80.472,12.42668257]
["bitfinex","SOLUSD",1770875388862,0.91198769,80.51,80.481,0.37355859]
["bitfinex","SOLUSD",1770875389064,0.91198769,80.51,80.48,3.79665965]
["bitfinex","SOLUSD",1770875390458,12.42097156,80.509,80.476,12.42606491]
["bitfinex","SOLUSD",1770875390664,0.91198769,80.508,80.476,12.42606491]
["bitfinex","SOLUSD",1770875391145,0.91198769,80.508,80.475,0.37355859]
["bitfinex","SOLUSD",1770875391352,0.91198769,80.508,80.47,3.79665965]
["bitfinex","SOLUSD",1770875392064,0.91198769,80.508,80.471,12.79918232]
["bitfinex","SOLUSD",1770875392559,0.90679294,80.506,80.472,0.37234533]
["bitfinex","SOLUSD",1770875394257,33.9,80.506,80.472,0.37234533]
["bitfinex","SOLUSD",1770875394460,0.90679294,80.505,80.472,0.37234533]
["bitfinex","SOLUSD",1770875394765,0.90679294,80.503,80.47,3.79665965]
["bitfinex","SOLUSD",1770875394956,0.90679294,80.499,80.466,0.37174519]
["bitfinex","SOLUSD",1770875395661,0.90679294,80.499,80.463,12.42799625]
["bitfinex","SOLUSD",1770875395859,0.90679294,80.499,80.464,0.37115872]
["bitfinex","SOLUSD",1770875396065,0.90679294,80.499,80.463,12.79915497]
["bitfinex","SOLUSD",1770875396572,0.90679294,80.489,80.463,0.37115872]
["bitfinex","SOLUSD",1770875396779,0.90679294,80.487,80.46,3.99665965]
["bitfinex","SOLUSD",1770875397984,0.90679294,80.485,80.46,0.2]
["bitfinex","SOLUSD",1770875399042,3.79665965,80.48,80.46,0.2]
["bitfinex","SOLUSD",1770875399269,3.79665965,80.48,80.46,1e-08]
["bitfinex","SOLUSD",1770875399270,0.90679294,80.479,80.46,1e-08]
["bitfinex","SOLUSD",1770875400173,12.4257561,80.478,80.46,1e-08]
["bitfinex","SOLUSD",1770875400358,0.90679294,80.477,80.46,1e-08]
["bitfinex","SOLUSD",1770875402453,0.90679294,80.475,80.46,1e-08]
["bitfinex","SOLUSD",1770875402656,0.90679294,80.482,80.46,0.36921695]
["bitfinex","SOLUSD",1770875402861,0.90679294,80.481,80.46,0.36921695]
["bitfinex","SOLUSD",1770875403060,0.90679294,80.481,80.46,1e-08]
["bitfinex","SOLUSD",1770875403859,54.54,80.484,80.461,0.36895928]
["bitfinex","SOLUSD",1770875404056,0.90679294,80.488,80.461,0.36895928]
["bitfinex","SOLUSD",1770875404252,54.6,80.502,80.471,0.36895928]
["bitfinex","SOLUSD",1770875404472,0.90679294,80.518,80.481,0.36895928]
["bitfinex","SOLUSD",1770875404657,0.90679294,80.509,80.481,0.36895928]
["bitfinex","SOLUSD",1770875405174,0.90679294,80.509,80.471,0.36870947]
["bitfinex","SOLUSD",1770875405374,0.90679294,80.509,80.472,0.36870947]
["bitfinex","SOLUSD",1770875406680,0.90679294,80.507,80.472,0.36870947]
["bitfinex","SOLUSD",1770875407374,0.90679294,80.499,80.465,0.36817739]
["bitfinex","SOLUSD",1770875408258,218.09692404,80.892,80.46,1e-08]
["bitfinex","SOLUSD",1770875408259,0.90679294,80.489,80.46,1e-08]
["bitfinex","SOLUSD",1770875410460,0.90679294,80.507,80.471,0.36742258]
["bitfinex","SOLUSD",1770875410658,13.32807307,80.507,80.481,0.36742258]
["bitfinex","SOLUSD",1770875410859,0.90679294,80.506,80.481,0.36742258]
["bitfinex","SOLUSD",1770875411170,0.90679294,80.506,80.47,3.79665965]
["bitfinex","SOLUSD",1770875411363,0.90679294,80.499,80.466,0.36716795]
["bitfinex","SOLUSD",1770875412471,0.90679294,80.497,80.467,12.42745473]
["bitfinex","SOLUSD",1770875414758,12.42297753,80.496,80.467,12.42745473]
["bitfinex","SOLUSD",1770875415069,0.90679294,80.495,80.461,12.42833029]
["bitfinex","SOLUSD",1770875415276,0.90679294,80.489,80.462,0.36617923]
["bitfinex","SOLUSD",1770875418064,12.42301124,80.496,80.471,0.36548966]
["bitfinex","SOLUSD",1770875419076,0.90679294,80.501,80.471,0.36548966]
["bitfinex","SOLUSD",1770875419077,12.42236024,80.5,80.471,0.36548966]
["bitfinex","SOLUSD",1770875421291,0.98061587,80.51,80.473,0.36457758]
["bitfinex","SOLUSD",1770875421471,0.98061587,80.51,80.481,0.36457758]
["bitfinex","SOLUSD",1770875421867,12.42097156,80.509,80.481,0.36457758]
["bitfinex","SOLUSD",1770875423086,13.40158743,80.509,80.481,0.36457758]
["bitfinex","SOLUSD",1770875423289,13.40158743,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1770875423479,13.40158743,80.509,80.483,0.36414227]
["bitfinex","SOLUSD",1770875423889,0.98061587,80.508,80.483,0.36414227]
["bitfinex","SOLUSD",1770875424392,0.98061587,80.508,80.482,0.36329196]
["bitfinex","SOLUSD",1770875425692,12.42128013,80.507,80.482,0.36329196]
["bitfinex","SOLUSD",1770875425989,0.98061587,80.506,80.482,0.36329196]
["bitfinex","SOLUSD",1770875426991,0.98061587,80.506,80.481,12.42529292]
["bitfinex","SOLUSD",1770875427293,13.401896,80.507,80.482,0.36083727]
["bitfinex","SOLUSD",1770875427498,0.98061587,80.506,80.482,0.36083727]
["bitfinex","SOLUSD",1770875428879,0.97674459,80.504,80.475,48.32]
["bitfinex","SOLUSD",1770875429079,0.97674459,80.504,80.48,3.79665965]
["bitfinex","SOLUSD",1770875429279,0.97674459,80.504,80.48,4.15510379]
["bitfinex","SOLUSD",1770875429497,0.97674459,80.504,80.481,0.35844414]
["bitfinex","SOLUSD",1770875429794,3.79665965,80.52,80.476,12.42606491]
["bitfinex","SOLUSD",1770875429795,0.97674459,80.518,80.491,0.35768528]
["bitfinex","SOLUSD",1770875429981,0.97674459,80.517,80.486,0.35768528]
["bitfinex","SOLUSD",1770875430995,0.97674459,80.515,80.487,12.42436666]
["bitfinex","SOLUSD",1770875431181,0.97674459,80.509,80.48,12.42529637]
["bitfinex","SOLUSD",1770875431498,0.97674459,80.509,80.48,60.74529637]
["bitfinex","SOLUSD",1770875433082,0.97674459,80.507,80.48,60.74529637]
["bitfinex","SOLUSD",1770875434579,0.97674459,80.507,80.442,4.61729252]
["bitfinex","SOLUSD",1770875434580,0.97674459,80.505,80.463,0.35466516]
["bitfinex","SOLUSD",1770875434812,0.97674459,80.505,80.471,0.35393629]
["bitfinex","SOLUSD",1770875435899,13.39759574,80.51,80.481,0.35321247]
["bitfinex","SOLUSD",1770875436114,0.97674459,80.509,80.481,0.35321247]
["bitfinex","SOLUSD",1770875436796,31.04997878,80.516,80.481,0.35321247]
["bitfinex","SOLUSD",1770875436797,0.97674459,80.507,80.481,0.35321247]
["bitfinex","SOLUSD",1770875439384,0.97674459,80.505,80.481,0.35321247]
["bitfinex","SOLUSD",1770875439998,0.97674459,80.505,80.478,12.42563982]
["bitfinex","SOLUSD",1770875440918,0.97674459,80.503,80.472,0.34970085]
["bitfinex","SOLUSD",1770875442517,0.97674459,80.503,80.473,12.42652815]
["bitfinex","SOLUSD",1770875442817,0.97674459,80.503,80.474,0.34902278]
["bitfinex","SOLUSD",1770875444802,0.97674459,80.501,80.476,0.34706644]
["bitfinex","SOLUSD",1770875449108,0.97674459,80.501,80.478,0.34450112]
["bitfinex","SOLUSD",1770875450021,0.97674459,80.509,80.481,0.34388253]
["bitfinex","SOLUSD",1770875452631,0.97017711,80.507,80.482,0.34205081]
["bitfinex","SOLUSD",1770875453847,0.97017711,80.507,80.481,12.42523258]
["bitfinex","SOLUSD",1770875454330,0.97017711,80.507,80.481,12.76610225]
["bitfinex","SOLUSD",1770875454928,0.97017711,80.505,80.477,60.82585605]
["bitfinex","SOLUSD",1770875455237,0.97017711,80.505,80.477,61.16614971]
["bitfinex","SOLUSD",1770875457046,0.97017711,80.503,80.477,61.16614971]
["bitfinex","SOLUSD",1770875458133,0.97017711,80.499,80.459,0.33858317]
["bitfinex","SOLUSD",1770875458329,0.97017711,80.499,80.47,48.46]
["bitfinex","SOLUSD",1770875458534,0.97017711,80.499,80.47,48.79858317]
["bitfinex","SOLUSD",1770875458744,0.97017711,80.499,80.471,0.33858317]
["bitfinex","SOLUSD",1770875459045,0.97017711,80.499,80.481,0.33803331]
["bitfinex","SOLUSD",1770875460037,0.97017711,80.506,80.481,0.33803331]
["bitfinex","SOLUSD",1770875460454,0.97017711,80.506,80.483,0.33748664]
["bitfinex","SOLUSD",1770875460747,0.97017711,80.512,80.483,0.33748664]
["bitfinex","SOLUSD",1770875461640,0.97017711,80.509,80.482,48.48]
["bitfinex","SOLUSD",1770875462038,0.97017711,80.509,80.469,31.06770626]
["bitfinex","SOLUSD",1770875462039,0.97017711,80.499,80.463,0.33640797]
["bitfinex","SOLUSD",1770875462340,0.97017711,80.499,80.464,48.5]
["bitfinex","SOLUSD",1770875463533,0.97017711,80.497,80.464,48.5]
["bitfinex","SOLUSD",1770875464054,0.97017711,80.489,80.46,1e-08]
["bitfinex","SOLUSD",1770875465947,0.97017711,80.487,80.46,1e-08]
["bitfinex","SOLUSD",1770875467447,0.97017711,80.485,80.46,1e-08]
["bitfinex","SOLUSD",1770875468244,0.97017711,80.479,80.46,1e-08]
["bitfinex","SOLUSD",1770875469659,12.4257561,80.478,80.46,1e-08]
["bitfinex","SOLUSD",1770875469856,0.97017711,80.477,80.46,1e-08]
["bitfinex","SOLUSD",1770875470956,54.82,80.499,80.46,1e-08]
["bitfinex","SOLUSD",1770875470957,0.97017711,80.481,80.46,1e-08]
["bitfinex","SOLUSD",1770875471162,0.97017711,80.479,80.46,1e-08]
["bitfinex","SOLUSD",1770875473059,0.97017711,80.477,80.46,1e-08]
["bitfinex","SOLUSD",1770875473661,12.4257561,80.478,80.46,1e-08]
["bitfinex","SOLUSD",1770875474654,0.97017711,80.482,80.46,1e-08]
["bitfinex","SOLUSD",1770875474860,0.97017711,80.494,80.463,0.33002469]
["bitfinex","SOLUSD",1770875475264,54.82,80.499,80.462,12.42822698]
["bitfinex","SOLUSD",1770875475265,0.97017711,80.499,80.48,3.79932302]
["bitfinex","SOLUSD",1770875475451,0.97017711,80.499,80.48,0.33002469]
["bitfinex","SOLUSD",1770875475650,0.97017711,80.499,80.471,0.33002469]
["bitfinex","SOLUSD",1770875476663,0.97017711,80.498,80.471,0.33002469]
["bitfinex","SOLUSD",1770875484956,0.97017711,80.498,80.472,0.32129968]
["bitfinex","SOLUSD",1770875485469,13.33693318,80.497,80.472,0.32129968]
["bitfinex","SOLUSD",1770875485653,0.91410997,80.496,80.472,0.32129968]
["bitfinex","SOLUSD",1770875486474,0.91410997,80.496,80.473,12.42652815]
["bitfinex","SOLUSD",1770875486658,0.91410997,80.496,80.474,0.31892523]
["bitfinex","SOLUSD",1770875497385,0.8865802,80.494,80.47,4.09234084]
["bitfinex","SOLUSD",1770875497880,0.8865802,80.494,80.472,0.29046998]
["bitfinex","SOLUSD",1770875499962,31.05381731,80.506,80.466,48.58]
["bitfinex","SOLUSD",1770875499963,0.8865802,80.492,80.466,48.58]
["bitfinex","SOLUSD",1770875501462,12.42374923,80.491,80.466,48.58]
["bitfinex","SOLUSD",1770875501668,0.8865802,80.49,80.466,48.58]
["bitfinex","SOLUSD",1770875506591,0.8865802,80.488,80.46,1e-08]
["bitfinex","SOLUSD",1770875506766,0.8865802,80.488,80.462,0.2731059]
["bitfinex","SOLUSD",1770875509869,12.42436666,80.487,80.462,0.2731059]
["bitfinex","SOLUSD",1770875510186,0.8865802,80.486,80.462,0.2731059]
["bitfinex","SOLUSD",1770875510584,0.8865802,80.486,80.463,12.42807253]
["bitfinex","SOLUSD",1770875510886,0.8865802,80.486,80.464,0.26596258]
["bitfinex","SOLUSD",1770875512865,0.8865802,80.486,80.465,12.42776362]
["bitfinex","SOLUSD",1770875513071,0.8865802,80.486,80.466,0.26080082]
["bitfinex","SOLUSD",1770875513786,0.89981875,80.496,80.471,0.25912273]
["bitfinex","SOLUSD",1770875515092,0.89981875,80.496,80.472,0.25746313]
["bitfinex","SOLUSD",1770875515470,0.89981875,80.496,80.48,3.79982744]
["bitfinex","SOLUSD",1770875515676,0.89981875,80.513,80.481,0.25746313]
["bitfinex","SOLUSD",1770875516980,0.89981875,80.511,80.482,0.25419532]
["bitfinex","SOLUSD",1770875518275,0.89981875,80.509,80.482,0.25419532]
["bitfinex","SOLUSD",1770875520307,0.89981875,80.507,80.482,0.25419532]
["bitfinex","SOLUSD",1770875528409,12.42143442,80.506,80.482,0.25419532]
["bitfinex","SOLUSD",1770875528710,0.89981875,80.505,80.482,0.25419532]
["bitfinex","SOLUSD",1770875529624,0.89981875,80.503,80.48,3.79982744]
["bitfinex","SOLUSD",1770875529807,0.89981875,80.503,80.48,4.03451758]
["bitfinex","SOLUSD",1770875530000,0.89981875,80.503,80.481,0.23469014]
["bitfinex","SOLUSD",1770875532014,0.89981875,80.501,80.48,3.79982744]
["bitfinex","SOLUSD",1770875532511,0.89981875,80.501,80.481,12.42529292]
["bitfinex","SOLUSD",1770875532813,0.89981875,80.501,80.482,0.23194308]
["bitfinex","SOLUSD",1770875533910,0.89981875,80.518,80.491,0.22926056]
["bitfinex","SOLUSD",1770875534209,0.89981875,80.518,80.501,0.22926056]
["bitfinex","SOLUSD",1770875534712,12.41341642,80.558,80.511,0.88871701]
["bitfinex","SOLUSD",1770875535011,12.41341642,80.558,80.521,0.88871701]
["bitfinex","SOLUSD",1770875536215,12.41341642,80.558,80.522,12.41896624]
["bitfinex","SOLUSD",1770875536416,12.41341642,80.558,80.523,0.88871701]
["bitfinex","SOLUSD",1770875536716,12.41341642,80.558,80.509,31.05208905]
["bitfinex","SOLUSD",1770875536717,0.89981875,80.539,80.5,3.79982744]
["bitfinex","SOLUSD",1770875536903,0.89981875,80.539,80.501,0.88871701]
["bitfinex","SOLUSD",1770875537612,0.89981875,80.539,80.51,3.79982744]
["bitfinex","SOLUSD",1770875538810,0.89981875,80.537,80.51,16.22058764]
["bitfinex","SOLUSD",1770875540003,0.89981875,80.535,80.51,12.4207602]
["bitfinex","SOLUSD",1770875540202,0.89981875,80.535,80.506,12.4213678]
["bitfinex","SOLUSD",1770875541217,0.89981875,80.535,80.5,3.79982744]
["bitfinex","SOLUSD",1770875541420,0.86552054,80.519,80.49,3.79982744]
["bitfinex","SOLUSD",1770875541817,0.86552054,80.519,80.489,12.4239786]
["bitfinex","SOLUSD",1770875543420,12.41958319,80.518,80.49,3.79982744]
["bitfinex","SOLUSD",1770875543601,0.86552054,80.517,80.49,3.79982744]
["bitfinex","SOLUSD",1770875544213,0.86552054,80.517,80.491,0.88093145]
["bitfinex","SOLUSD",1770875544416,0.86552054,80.517,80.5,3.79982744]
["bitfinex","SOLUSD",1770875544706,0.86552054,80.517,80.491,0.88093145]
["bitfinex","SOLUSD",1770875545298,0.86552054,80.517,80.49,3.79982744]
["bitfinex","SOLUSD",1770875545602,0.86552054,80.515,80.485,0.88093145]
["bitfinex","SOLUSD",1770875547908,31.04857238,80.519,80.485,0.88093145]
["bitfinex","SOLUSD",1770875547909,0.86552054,80.513,80.485,0.88093145]
["bitfinex","SOLUSD",1770875549029,0.87439128,80.511,80.485,0.88093145]
["bitfinex","SOLUSD",1770875549535,0.87439128,80.511,80.457,15.45508221]
["bitfinex","SOLUSD",1770875549536,0.87439128,80.516,80.491,0.84266779]
["bitfinex","SOLUSD",1770875550225,54.86,80.537,80.486,12.42452103]
["bitfinex","SOLUSD",1770875550226,0.87439128,80.525,80.501,0.84266779]
["bitfinex","SOLUSD",1770875550424,0.87439128,80.531,80.511,0.84266779]
["bitfinex","SOLUSD",1770875550625,12.41773252,80.53,80.511,0.84266779]
["bitfinex","SOLUSD",1770875551212,0.87439128,80.53,80.511,0.84266779]
["bitfinex","SOLUSD",1770875556229,0.87439128,80.53,80.496,48.9]
["bitfinex","SOLUSD",1770875556230,0.87439128,80.547,80.521,0.84266779]
["bitfinex","SOLUSD",1770875556530,0.87439128,80.546,80.521,0.84266779]
["bitfinex","SOLUSD",1770875557916,0.87439128,80.546,80.522,0.84266779]
["bitfinex","SOLUSD",1770875558537,0.87439128,80.544,80.522,0.84266779]
["bitfinex","SOLUSD",1770875559729,0.87439128,80.544,80.514,12.42004728]
["bitfinex","SOLUSD",1770875560033,0.87439128,80.542,80.515,0.84266779]
["bitfinex","SOLUSD",1770875562949,0.87439128,80.542,80.516,12.41989169]
["bitfinex","SOLUSD",1770875563231,0.87439128,80.542,80.517,0.84266779]
["bitfinex","SOLUSD",1770875565719,0.87439128,80.542,80.518,12.41958319]
["bitfinex","SOLUSD",1770875565920,0.87439128,80.542,80.519,0.84266779]
["bitfinex","SOLUSD",1770875567038,0.87439128,80.542,80.518,12.41958319]
["bitfinex","SOLUSD",1770875567039,0.87439128,80.54,80.514,13.26279137]
["bitfinex","SOLUSD",1770875567230,0.87439128,80.54,80.515,0.84266779]
["bitfinex","SOLUSD",1770875569845,0.87439128,80.54,80.516,12.41989169]
["bitfinex","SOLUSD",1770875570048,0.87439128,80.54,80.516,13.26255948]
["bitfinex","SOLUSD",1770875570935,0.87439128,80.54,80.517,0.87918063]
["bitfinex","SOLUSD",1770875575435,0.87439128,80.54,80.519,0.87918063]
["bitfinex","SOLUSD",1770875579527,0.88875793,80.538,80.514,12.4201065]
["bitfinex","SOLUSD",1770875579728,0.88875793,80.538,80.509,12.42097156]
["bitfinex","SOLUSD",1770875579942,0.88875793,80.538,80.51,0.87918063]
["bitfinex","SOLUSD",1770875580931,3.7955778,80.55,80.511,0.87918063]
["bitfinex","SOLUSD",1770875580932,0.88875793,80.536,80.511,0.87918063]
["bitfinex","SOLUSD",1770875581454,0.88875793,80.536,80.512,0.87918063]
["bitfinex","SOLUSD",1770875582554,0.88875793,80.536,80.514,0.87918063]
["bitfinex","SOLUSD",1770875582956,0.88875793,80.536,80.51,3.7955778]
["bitfinex","SOLUSD",1770875582957,0.88875793,80.536,80.51,0.87918063]
["bitfinex","SOLUSD",1770875584538,0.88875793,80.534,80.491,0.87918063]
["bitfinex","SOLUSD",1770875585560,0.88875793,80.532,80.492,0.87918063]
["bitfinex","SOLUSD",1770875585753,31.04240392,80.535,80.49,49.0]
["bitfinex","SOLUSD",1770875585754,0.88875793,80.529,80.494,0.87918063]
["bitfinex","SOLUSD",1770875586637,0.88875793,80.529,80.501,0.87918063]
["bitfinex","SOLUSD",1770875587161,0.88875793,80.529,80.493,12.42344054]
["bitfinex","SOLUSD",1770875587162,0.88875793,80.529,80.491,0.87918063]
["bitfinex","SOLUSD",1770875588154,3.7955778,80.52,80.49,49.0]
["bitfinex","SOLUSD",1770875588458,0.88875793,80.509,80.476,13.3051305]
["bitfinex","SOLUSD",1770875588648,0.88875793,80.509,80.478,0.87918063]
["bitfinex","SOLUSD",1770875592252,0.88875793,80.507,80.48,0.87918063]
["bitfinex","SOLUSD",1770875593362,0.88875793,80.505,80.48,0.87918063]
["bitfinex","SOLUSD",1770875594864,0.88875793,80.505,80.477,49.02]
["bitfinex","SOLUSD",1770875595664,31.05348283,80.507,80.477,49.02]
["bitfinex","SOLUSD",1770875595665,0.88875793,80.503,80.477,49.02]
["bitfinex","SOLUSD",1770875597554,0.88875793,80.514,80.481,0.87918063]
["bitfinex","SOLUSD",1770875597874,0.88875793,80.512,80.481,0.87918063]
["bitfinex","SOLUSD",1770875601665,0.88875793,80.512,80.49,3.7955778]
["bitfinex","SOLUSD",1770875601851,0.87684581,80.525,80.491,0.85070832]
["bitfinex","SOLUSD",1770875602051,0.87684581,80.519,80.491,0.85070832]
["bitfinex","SOLUSD",1770875602252,0.87684581,80.519,80.482,0.85070832]
["bitfinex","SOLUSD",1770875605367,0.87684581,80.519,80.481,12.42517955]
["bitfinex","SOLUSD",1770875605368,0.87684581,80.517,80.484,0.85070832]
["bitfinex","SOLUSD",1770875606468,0.87684581,80.509,80.481,0.85070832]
["bitfinex","SOLUSD",1770875611077,0.81419889,80.507,80.481,0.85070832]
["bitfinex","SOLUSD",1770875612074,0.81419889,80.507,80.481,13.27599857]
["bitfinex","SOLUSD",1770875612263,0.81419889,80.507,80.482,0.87542502]
["bitfinex","SOLUSD",1770875613180,0.81419889,80.505,80.482,0.87542502]
["bitfinex","SOLUSD",1770875615278,0.81419889,80.509,80.482,0.87542502]
["bitfinex","SOLUSD",1770875615676,0.81419889,80.509,80.484,0.87542502]
["bitfinex","SOLUSD",1770875616465,0.81419889,80.506,80.471,0.87542502]
["bitfinex","SOLUSD",1770875616660,4.47937699,80.476,80.47,3.7955778]
["bitfinex","SOLUSD",1770875616978,3.82276399,80.476,80.47,3.7994309]
["bitfinex","SOLUSD",1770875617484,0.89962225,80.515,80.471,12.42683699]
["bitfinex","SOLUSD",1770875617664,0.89962225,80.515,80.48,3.7994309]
["bitfinex","SOLUSD",1770875618272,0.89962225,80.515,80.49,3.7994309]
["bitfinex","SOLUSD",1770875618590,0.89962225,80.53,80.5,3.7994309]
["bitfinex","SOLUSD",1770875619468,0.89962225,80.528,80.5,3.7994309]
["bitfinex","SOLUSD",1770875623388,0.89962225,80.526,80.5,3.7994309]
["bitfinex","SOLUSD",1770875624581,0.89962225,80.526,80.501,12.42220593]
["bitfinex","SOLUSD",1770875627684,0.89962225,80.519,80.492,12.42359489]
["bitfinex","SOLUSD",1770875627895,4.61729252,80.538,80.492,43.48258211]
["bitfinex","SOLUSD",1770875628085,0.89962225,80.537,80.51,3.7994309]
["bitfinex","SOLUSD",1770875629166,0.89962225,80.537,80.511,12.42066301]
["bitfinex","SOLUSD",1770875630987,0.89962225,80.547,80.52,3.7994309]
["bitfinex","SOLUSD",1770875631288,0.89962225,80.547,80.521,12.41912047]
["bitfinex","SOLUSD",1770875631696,0.89962225,80.555,80.521,12.41912047]
["bitfinex","SOLUSD",1770875632901,0.89962225,80.553,80.52,3.7994309]
["bitfinex","SOLUSD",1770875633266,0.89962225,80.553,80.53,3.7994309]
["bitfinex","SOLUSD",1770875633888,0.89962225,80.553,80.52,3.7994309]
["bitfinex","SOLUSD",1770875634392,0.89962225,80.553,80.53,3.7994309]
["bitfinex","SOLUSD",1770875634788,0.89962225,80.553,80.514,43.47070074]
["bitfinex","SOLUSD",1770875634979,0.89962225,80.553,80.52,3.7994309]
["bitfinex","SOLUSD",1770875635374,0.89962225,80.553,80.53,3.7994309]
["bitfinex","SOLUSD",1770875635574,0.89962225,80.553,80.52,3.7994309]
["bitfinex","SOLUSD",1770875635794,0.89962225,80.553,80.514,43.47070074]
["bitfinex","SOLUSD",1770875635996,0.89962225,80.553,80.52,3.7994309]
["bitfinex","SOLUSD",1770875636881,0.89962225,80.553,80.521,43.46692166]
["bitfinex","SOLUSD",1770875638577,0.89962225,80.553,80.53,3.7994309]
["bitfinex","SOLUSD",1770875638987,0.89962225,80.553,80.521,31.04780119]
["bitfinex","SOLUSD",1770875640492,0.89962225,80.553,80.53,3.7994309]
["bitfinex","SOLUSD",1770875640794,0.89962225,80.553,80.521,31.04780119]
["bitfinex","SOLUSD",1770875641101,0.89962225,80.553,80.521,43.46692166]
["bitfinex","SOLUSD",1770875641477,0.89962225,80.553,80.521,12.41912047]
["bitfinex","SOLUSD",1770875641682,0.89962225,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1770875642579,0.89962225,80.549,80.516,49.72]
["bitfinex","SOLUSD",1770875642580,0.89962225,80.549,80.517,12.41973744]
["bitfinex","SOLUSD",1770875644006,0.89962225,80.547,80.512,12.42046145]
["bitfinex","SOLUSD",1770875644381,0.89962225,80.547,80.513,0.02091193]
["bitfinex","SOLUSD",1770875644781,0.89962225,80.545,80.513,0.02091193]
["bitfinex","SOLUSD",1770875644981,0.89962225,80.545,80.512,12.42046145]
["bitfinex","SOLUSD",1770875645194,0.89962225,80.545,80.51,12.42081728]
["bitfinex","SOLUSD",1770875645396,0.89962225,80.545,80.511,0.02152089]
["bitfinex","SOLUSD",1770875646001,0.89962225,80.545,80.51,12.42081728]
["bitfinex","SOLUSD",1770875646506,0.89962225,80.545,80.511,0.02213146]
["bitfinex","SOLUSD",1770875646706,0.89962225,80.545,80.511,49.76213146]
["bitfinex","SOLUSD",1770875647010,0.89962225,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1770875647990,0.89962225,80.538,80.512,12.42050874]
["bitfinex","SOLUSD",1770875648688,0.89962225,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1770875649195,3.7994309,80.52,80.496,12.42291778]
["bitfinex","SOLUSD",1770875649392,0.89962225,80.519,80.484,0.02393234]
["bitfinex","SOLUSD",1770875650497,0.89962225,80.519,80.49,3.82394001]
["bitfinex","SOLUSD",1770875650702,0.89962225,80.519,80.491,0.02507834]
["bitfinex","SOLUSD",1770875651297,0.89962225,80.533,80.501,0.02507834]
["bitfinex","SOLUSD",1770875652198,0.89962225,80.533,80.502,0.02563976]
["bitfinex","SOLUSD",1770875652393,0.89962225,80.531,80.502,0.02563976]
["bitfinex","SOLUSD",1770875659591,0.89962225,80.531,80.501,12.42220593]
["bitfinex","SOLUSD",1770875659592,0.89962225,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770875659806,0.89962225,80.527,80.501,12.45159544]
["bitfinex","SOLUSD",1770875660017,0.89962225,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770875661135,0.89962225,80.527,80.485,49.82]
["bitfinex","SOLUSD",1770875661409,0.89962225,80.519,80.479,0.03090183]
["bitfinex","SOLUSD",1770875661617,0.89962225,80.517,80.479,12.45650353]
["bitfinex","SOLUSD",1770875662410,0.89962225,80.517,80.48,3.7994309]
["bitfinex","SOLUSD",1770875663516,0.89962225,80.515,80.482,0.03188211]
["bitfinex","SOLUSD",1770875664618,0.89962225,80.515,80.481,12.42529292]
["bitfinex","SOLUSD",1770875665517,12.42020021,80.514,80.481,12.42529292]
["bitfinex","SOLUSD",1770875665820,0.89962225,80.513,80.481,12.42529292]
["bitfinex","SOLUSD",1770875667213,0.89962225,80.513,80.481,12.45890402]
["bitfinex","SOLUSD",1770875667431,0.89962225,80.513,80.482,0.0336111]
["bitfinex","SOLUSD",1770875668008,0.89962225,80.513,80.491,0.03403255]
["bitfinex","SOLUSD",1770875668431,0.89962225,80.518,80.491,0.03403255]
["bitfinex","SOLUSD",1770875668718,0.89962225,80.518,80.492,0.03445112]
["bitfinex","SOLUSD",1770875674729,0.89962225,80.518,80.491,12.42374923]
["bitfinex","SOLUSD",1770875675023,0.89962225,80.517,80.491,12.42374923]
["bitfinex","SOLUSD",1770875675226,0.89962225,80.517,80.491,12.46101296]
["bitfinex","SOLUSD",1770875676631,0.89962225,80.517,80.491,0.03726373]
["bitfinex","SOLUSD",1770875678933,0.89962225,80.517,80.491,12.42374923]
["bitfinex","SOLUSD",1770875679133,0.89962225,80.517,80.492,0.03878752]
["bitfinex","SOLUSD",1770875683035,31.04382317,80.532,80.481,31.06317597]
["bitfinex","SOLUSD",1770875683036,0.89962225,80.548,80.511,0.04023282]
["bitfinex","SOLUSD",1770875683936,0.89962225,80.548,80.512,0.04057764]
["bitfinex","SOLUSD",1770875688135,0.89962225,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770875689329,0.89962225,80.538,80.504,0.04190214]
["bitfinex","SOLUSD",1770875693541,0.89962225,80.538,80.501,31.05551483]
["bitfinex","SOLUSD",1770875693542,0.89962225,80.536,80.501,31.05551483]
["bitfinex","SOLUSD",1770875693760,0.89962225,80.529,80.496,12.42297753]
["bitfinex","SOLUSD",1770875695226,0.89962225,80.519,80.495,62.34714602]
["bitfinex","SOLUSD",1770875696448,0.89962225,80.519,80.495,62.30304897]
["bitfinex","SOLUSD",1770875696620,0.89962225,80.519,80.496,0.04469095]
["bitfinex","SOLUSD",1770875697346,0.89962225,80.519,80.495,62.30304897]
["bitfinex","SOLUSD",1770875700940,0.89962225,80.519,80.495,62.34916238]
["bitfinex","SOLUSD",1770875701347,0.89962225,80.519,80.496,0.04611341]
["bitfinex","SOLUSD",1770875701648,0.89962225,80.527,80.496,0.04611341]
["bitfinex","SOLUSD",1770875701850,0.89962225,80.537,80.501,0.04611341]
["bitfinex","SOLUSD",1770875702147,0.89962225,80.537,80.511,0.04638986]
["bitfinex","SOLUSD",1770875703250,0.89962225,80.543,80.512,0.0466563]
["bitfinex","SOLUSD",1770875703433,0.89962225,80.543,80.521,0.0466563]
["bitfinex","SOLUSD",1770875706642,0.89962225,80.543,80.512,0.0474826]
["bitfinex","SOLUSD",1770875708053,0.89962225,80.541,80.512,0.0474826]
["bitfinex","SOLUSD",1770875708557,0.89962225,80.554,80.521,0.04799995]
["bitfinex","SOLUSD",1770875709430,0.89962225,80.554,80.531,0.04825708]
["bitfinex","SOLUSD",1770875709632,0.89962225,80.554,80.532,0.04825708]
["bitfinex","SOLUSD",1770875710134,0.89962225,80.574,80.541,0.04850385]
["bitfinex","SOLUSD",1770875710533,0.89962225,80.573,80.541,0.04850385]
["bitfinex","SOLUSD",1770875712253,0.89962225,80.571,80.541,0.04850385]
["bitfinex","SOLUSD",1770875714255,0.89962225,80.571,80.542,0.04949954]
["bitfinex","SOLUSD",1770875715538,0.89962225,80.571,80.541,43.45612793]
["bitfinex","SOLUSD",1770875715539,0.89962225,80.571,80.551,0.04973787]
["bitfinex","SOLUSD",1770875716237,0.89962225,80.571,80.551,12.46423303]
["bitfinex","SOLUSD",1770875716958,0.89962225,80.571,80.551,12.41449516]
["bitfinex","SOLUSD",1770875717162,0.89962225,80.571,80.552,0.05020053]
["bitfinex","SOLUSD",1770875717559,3.89800006,80.59,80.552,0.05020053]
["bitfinex","SOLUSD",1770875717756,0.1,80.59,80.56,3.79800006]
["bitfinex","SOLUSD",1770875717946,0.1,80.59,80.561,0.90448939]
["bitfinex","SOLUSD",1770875718454,0.1,80.59,80.563,0.90448939]
["bitfinex","SOLUSD",1770875719660,0.83008071,80.589,80.563,0.90448939]
["bitfinex","SOLUSD",1770875720259,0.1,80.59,80.571,0.90448939]
["bitfinex","SOLUSD",1770875720559,0.1,80.59,80.573,0.90448939]
["bitfinex","SOLUSD",1770875721870,0.1,80.59,80.581,0.87710767]
["bitfinex","SOLUSD",1770875722174,0.1,80.61,80.583,0.75517917]
["bitfinex","SOLUSD",1770875722461,0.1,80.61,80.591,0.75517917]
["bitfinex","SOLUSD",1770875724061,0.1,80.61,80.6,3.79800006]
["bitfinex","SOLUSD",1770875724260,0.1,80.62,80.601,0.75508943]
["bitfinex","SOLUSD",1770875725363,0.1,80.62,80.602,0.65409489]
["bitfinex","SOLUSD",1770875726966,0.99777316,80.62,80.597,50.04]
["bitfinex","SOLUSD",1770875727168,0.99777316,80.62,80.587,50.08]
["bitfinex","SOLUSD",1770875727371,0.89777316,80.618,80.588,50.08]
["bitfinex","SOLUSD",1770875728866,0.83346625,80.609,80.583,12.40951682]
["bitfinex","SOLUSD",1770875729249,0.83346625,80.609,80.584,0.64924366]
["bitfinex","SOLUSD",1770875729570,0.83346625,80.609,80.59,4.44724372]
["bitfinex","SOLUSD",1770875729863,0.83346625,80.619,80.591,0.64924366]
["bitfinex","SOLUSD",1770875730673,0.83346625,80.618,80.592,12.40817947]
["bitfinex","SOLUSD",1770875731053,0.83346625,80.618,80.593,0.64737049]
["bitfinex","SOLUSD",1770875732456,0.83346625,80.617,80.588,12.40876231]
["bitfinex","SOLUSD",1770875733252,0.83346625,80.617,80.582,13.05525865]
["bitfinex","SOLUSD",1770875733453,0.83346625,80.617,80.583,0.64553936]
["bitfinex","SOLUSD",1770875734171,0.83346625,80.615,80.582,12.40971929]
["bitfinex","SOLUSD",1770875734360,0.83346625,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1770875735268,0.83346625,80.607,80.581,50.1]
["bitfinex","SOLUSD",1770875735473,0.83346625,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1770875736560,0.83346625,80.607,80.581,50.1]
["bitfinex","SOLUSD",1770875736876,0.83346625,80.607,80.577,12.41046579]
["bitfinex","SOLUSD",1770875737081,0.83346625,80.607,80.573,12.4110653]
["bitfinex","SOLUSD",1770875737274,12.40602436,80.606,80.573,12.4110653]
["bitfinex","SOLUSD",1770875737472,0.83346625,80.605,80.573,12.4110653]
["bitfinex","SOLUSD",1770875738876,0.83346625,80.603,80.573,43.43882894]
["bitfinex","SOLUSD",1770875739067,0.83346625,80.603,80.58,3.79800006]
["bitfinex","SOLUSD",1770875740577,0.83346625,80.603,80.577,50.16]
["bitfinex","SOLUSD",1770875740983,0.83346625,80.601,80.578,12.41033532]
["bitfinex","SOLUSD",1770875742386,0.83346625,80.599,80.572,0.6411486]
["bitfinex","SOLUSD",1770875742562,0.83346625,80.599,80.572,13.05232679]
["bitfinex","SOLUSD",1770875743768,0.83346625,80.599,80.573,0.63621233]
["bitfinex","SOLUSD",1770875745583,0.83346625,80.597,80.573,0.63621233]
["bitfinex","SOLUSD",1770875745786,0.83346625,80.597,80.574,0.63541835]
["bitfinex","SOLUSD",1770875746163,0.83346625,80.597,80.572,50.24]
["bitfinex","SOLUSD",1770875746364,0.83346625,80.597,80.572,62.65124541]
["bitfinex","SOLUSD",1770875747262,0.83346625,80.597,80.572,12.41124541]
["bitfinex","SOLUSD",1770875749788,0.83346625,80.595,80.567,50.26]
["bitfinex","SOLUSD",1770875749994,0.83346625,80.589,80.567,50.26]
["bitfinex","SOLUSD",1770875750293,0.83346625,80.589,80.567,63.30346241]
["bitfinex","SOLUSD",1770875750672,0.83346625,80.589,80.568,0.63158565]
["bitfinex","SOLUSD",1770875751073,0.83123193,80.595,80.571,0.63010889]
["bitfinex","SOLUSD",1770875751476,0.83123193,80.595,80.573,0.63010889]
["bitfinex","SOLUSD",1770875752376,0.83123193,80.595,80.574,0.62938547]
["bitfinex","SOLUSD",1770875753772,0.83123193,80.595,80.573,50.3]
["bitfinex","SOLUSD",1770875753966,0.83123193,80.595,80.574,12.41095142]
["bitfinex","SOLUSD",1770875756491,0.83123193,80.593,80.573,50.3]
["bitfinex","SOLUSD",1770875756693,0.83123193,80.593,80.573,62.71100614]
["bitfinex","SOLUSD",1770875757272,0.83123193,80.593,80.573,50.3]
["bitfinex","SOLUSD",1770875757802,0.83123193,80.591,80.573,50.3]
["bitfinex","SOLUSD",1770875758394,0.83123193,80.589,80.573,49.38689175]
["bitfinex","SOLUSD",1770875759392,0.83123193,80.579,80.541,0.87897246]
["bitfinex","SOLUSD",1770875759691,0.83123193,80.579,80.543,0.87897246]
["bitfinex","SOLUSD",1770875761380,12.41033532,80.578,80.543,0.87897246]
["bitfinex","SOLUSD",1770875761579,0.83123193,80.577,80.543,0.87897246]
["bitfinex","SOLUSD",1770875761887,0.83123193,80.577,80.551,0.87897246]
["bitfinex","SOLUSD",1770875763589,0.83123193,80.589,80.561,0.87897246]
["bitfinex","SOLUSD",1770875763775,0.83123193,80.602,80.581,0.87897246]
["bitfinex","SOLUSD",1770875765285,0.83123193,80.6,80.581,0.87897246]
["bitfinex","SOLUSD",1770875766891,0.83123193,80.598,80.581,0.87897246]
["bitfinex","SOLUSD",1770875767092,0.83123193,80.598,80.58,3.78982634]
["bitfinex","SOLUSD",1770875767478,0.83123193,80.598,80.57,16.20135453]
["bitfinex","SOLUSD",1770875767992,0.83123193,80.598,80.57,12.41152819]
["bitfinex","SOLUSD",1770875769188,0.83123193,80.596,80.571,0.87897246]
["bitfinex","SOLUSD",1770875769892,0.83123193,80.603,80.571,0.87897246]
["bitfinex","SOLUSD",1770875770793,0.83123193,80.599,80.566,12.41213033]
["bitfinex","SOLUSD",1770875771179,0.83123193,80.597,80.566,0.87897246]
["bitfinex","SOLUSD",1770875772278,0.83123193,80.597,80.568,0.87897246]
["bitfinex","SOLUSD",1770875772597,0.83123193,80.597,80.571,0.87897246]
["bitfinex","SOLUSD",1770875773801,12.40725576,80.598,80.571,0.87897246]
["bitfinex","SOLUSD",1770875774180,13.23848769,80.598,80.571,0.87897246]
["bitfinex","SOLUSD",1770875774495,13.23848769,80.598,80.573,0.87897246]
["bitfinex","SOLUSD",1770875775892,13.23848769,80.598,80.575,0.87897246]
["bitfinex","SOLUSD",1770875776296,12.40725576,80.598,80.575,0.87897246]
["bitfinex","SOLUSD",1770875776503,0.83123193,80.601,80.575,0.87897246]
["bitfinex","SOLUSD",1770875777006,0.83123193,80.601,80.581,0.87897246]
["bitfinex","SOLUSD",1770875777504,0.83123193,80.601,80.582,12.40971929]
["bitfinex","SOLUSD",1770875777687,0.83123193,80.601,80.583,0.87897246]
["bitfinex","SOLUSD",1770875779402,12.40568807,80.609,80.59,3.78982634]
["bitfinex","SOLUSD",1770875779608,0.83123193,80.619,80.591,0.87897246]
["bitfinex","SOLUSD",1770875779900,0.83123193,80.619,80.598,0.87897246]
["bitfinex","SOLUSD",1770875780099,13.23525579,80.619,80.598,0.87897246]
["bitfinex","SOLUSD",1770875780307,0.83123193,80.618,80.598,0.87897246]
["bitfinex","SOLUSD",1770875781012,0.83123193,80.618,80.592,0.86350251]
["bitfinex","SOLUSD",1770875782086,0.8623611,80.616,80.592,0.86350251]
["bitfinex","SOLUSD",1770875782697,0.8623611,80.616,80.594,0.86350251]
["bitfinex","SOLUSD",1770875785999,0.8623611,80.614,80.588,12.40867431]
["bitfinex","SOLUSD",1770875786202,0.8623611,80.609,80.571,0.86350251]
["bitfinex","SOLUSD",1770875787010,0.8623611,80.609,80.58,3.78982634]
["bitfinex","SOLUSD",1770875787906,0.8623611,80.607,80.579,0.86350251]
["bitfinex","SOLUSD",1770875789418,0.8623611,80.607,80.58,12.4100273]
["bitfinex","SOLUSD",1770875789616,0.8623611,80.607,80.574,0.86576798]
["bitfinex","SOLUSD",1770875789827,0.86958449,80.597,80.572,0.86576798]
["bitfinex","SOLUSD",1770875790703,0.86958449,80.602,80.581,0.86576798]
["bitfinex","SOLUSD",1770875791918,0.86958449,80.6,80.581,0.86576798]
["bitfinex","SOLUSD",1770875792306,0.86958449,80.6,80.571,0.86576798]
["bitfinex","SOLUSD",1770875793626,12.40679396,80.601,80.581,0.86576798]
["bitfinex","SOLUSD",1770875794326,13.27637845,80.601,80.581,0.86576798]
["bitfinex","SOLUSD",1770875794705,0.86958449,80.6,80.581,0.86576798]
["bitfinex","SOLUSD",1770875795626,0.86958449,80.6,80.576,0.86576798]
["bitfinex","SOLUSD",1770875797205,0.86958449,80.598,80.576,0.86576798]
["bitfinex","SOLUSD",1770875798928,0.86958449,80.598,80.571,0.86576798]
["bitfinex","SOLUSD",1770875799115,0.86958449,80.598,80.568,0.86576798]
["bitfinex","SOLUSD",1770875799308,0.86958449,80.589,80.565,50.56]
["bitfinex","SOLUSD",1770875801528,0.86958449,80.587,80.565,50.56]
["bitfinex","SOLUSD",1770875802830,0.86958449,80.587,80.565,51.42576798]
["bitfinex","SOLUSD",1770875803038,0.86958449,80.587,80.566,0.86576798]
["bitfinex","SOLUSD",1770875803230,3.79181807,80.6,80.571,0.86576798]
["bitfinex","SOLUSD",1770875803231,0.86958449,80.592,80.571,0.86576798]
["bitfinex","SOLUSD",1770875803734,0.86958449,80.597,80.571,0.86576798]
["bitfinex","SOLUSD",1770875806512,0.86958449,80.597,80.573,0.86576798]
["bitfinex","SOLUSD",1770875807033,0.86958449,80.595,80.573,0.86576798]
["bitfinex","SOLUSD",1770875807346,0.86958449,80.595,80.57,12.41150872]
["bitfinex","SOLUSD",1770875808615,0.86958449,80.595,80.57,13.2772767]
["bitfinex","SOLUSD",1770875809332,0.86958449,80.595,80.571,0.86576798]
["bitfinex","SOLUSD",1770875811141,0.81574828,80.593,80.571,0.86576798]
["bitfinex","SOLUSD",1770875811642,0.81574828,80.589,80.568,50.64]
["bitfinex","SOLUSD",1770875812945,0.81574828,80.587,80.568,50.64]
["bitfinex","SOLUSD",1770875815028,0.81574828,80.585,80.568,50.64]
["bitfinex","SOLUSD",1770875818752,0.81574828,80.579,80.55,12.41452767]
["bitfinex","SOLUSD",1770875819948,12.40941129,80.584,80.544,50.84]
["bitfinex","SOLUSD",1770875819949,0.81574828,80.569,80.544,50.84]
["bitfinex","SOLUSD",1770875820147,0.81574828,80.569,80.536,13.27485904]
["bitfinex","SOLUSD",1770875820148,0.81574828,80.569,80.536,0.85815504]
["bitfinex","SOLUSD",1770875820450,0.81574828,80.569,80.541,0.85815504]
["bitfinex","SOLUSD",1770875821135,12.41187568,80.568,80.541,0.85815504]
["bitfinex","SOLUSD",1770875821329,0.81574828,80.567,80.541,0.85815504]
["bitfinex","SOLUSD",1770875822848,12.41218379,80.566,80.541,0.85815504]
["bitfinex","SOLUSD",1770875823061,0.81574828,80.581,80.561,0.85815504]
["bitfinex","SOLUSD",1770875823655,0.81574828,80.581,80.551,0.85815504]
["bitfinex","SOLUSD",1770875824243,0.81574828,80.581,80.558,0.85815504]
["bitfinex","SOLUSD",1770875824441,0.81574828,80.581,80.561,0.85815504]
["bitfinex","SOLUSD",1770875824638,12.40971929,80.582,80.561,0.85815504]
["bitfinex","SOLUSD",1770875825052,12.40910331,80.586,80.561,0.85815504]
["bitfinex","SOLUSD",1770875825552,0.81574828,80.585,80.561,0.85815504]
["bitfinex","SOLUSD",1770875826554,0.81574828,80.585,80.555,0.85815504]
["bitfinex","SOLUSD",1770875827147,0.81574828,80.583,80.555,0.85815504]
["bitfinex","SOLUSD",1770875829269,0.81574828,80.579,80.554,50.84]
["bitfinex","SOLUSD",1770875830937,0.81574828,80.579,80.545,0.85815504]
["bitfinex","SOLUSD",1770875832038,0.81574828,80.569,80.545,0.85815504]
["bitfinex","SOLUSD",1770875832772,0.81574828,80.559,80.525,0.85815504]
["bitfinex","SOLUSD",1770875832939,0.81574828,80.549,80.525,0.85815504]
["bitfinex","SOLUSD",1770875834574,3.79181807,80.56,80.525,0.85815504]
["bitfinex","SOLUSD",1770875834575,0.81574828,80.547,80.525,0.85815504]
["bitfinex","SOLUSD",1770875837782,0.81574828,80.545,80.521,0.85815504]
["bitfinex","SOLUSD",1770875837957,0.81574828,80.545,80.516,0.85815504]
["bitfinex","SOLUSD",1770875839253,0.81574828,80.545,80.521,0.85815504]
["bitfinex","SOLUSD",1770875841857,12.41557409,80.544,80.521,0.85815504]
["bitfinex","SOLUSD",1770875843789,0.81574828,80.545,80.523,0.88011573]
["bitfinex","SOLUSD",1770875844079,0.83883903,80.559,80.531,0.88011573]
["bitfinex","SOLUSD",1770875844905,13.25225417,80.559,80.533,0.88011573]
["bitfinex","SOLUSD",1770875845057,12.41341514,80.559,80.533,0.88011573]
["bitfinex","SOLUSD",1770875845258,0.83883903,80.558,80.533,0.88011573]
["bitfinex","SOLUSD",1770875849405,12.41187568,80.568,80.541,0.84425565]
["bitfinex","SOLUSD",1770875849564,3.79181807,80.56,80.53,13.26197856]
["bitfinex","SOLUSD",1770875849894,0.88207314,80.559,80.531,0.84425565]
["bitfinex","SOLUSD",1770875850473,12.41341642,80.558,80.532,12.41742412]
["bitfinex","SOLUSD",1770875850674,0.88207314,80.557,80.533,0.84425565]
["bitfinex","SOLUSD",1770875851066,0.88207314,80.557,80.528,0.84425565]
["bitfinex","SOLUSD",1770875853288,12.41372461,80.556,80.528,0.84425565]
["bitfinex","SOLUSD",1770875853502,3.79181807,80.55,80.527,50.96]
["bitfinex","SOLUSD",1770875853698,0.88207314,80.549,80.527,50.96]
["bitfinex","SOLUSD",1770875853879,0.88207314,80.549,80.528,0.84425565]
["bitfinex","SOLUSD",1770875855199,0.88207314,80.548,80.528,0.84425565]
["bitfinex","SOLUSD",1770875855574,0.88207314,80.548,80.522,0.84425565]
["bitfinex","SOLUSD",1770875856673,0.88207314,80.548,80.524,0.84425565]
["bitfinex","SOLUSD",1770875857269,0.88207314,80.546,80.524,0.84425565]
["bitfinex","SOLUSD",1770875861807,0.88207314,80.544,80.52,0.84425565]
["bitfinex","SOLUSD",1770875862007,0.88207314,80.544,80.52,13.26345832]
["bitfinex","SOLUSD",1770875862177,0.88207314,80.544,80.521,0.84425565]
["bitfinex","SOLUSD",1770875864404,0.88207314,80.544,80.523,0.84425565]
["bitfinex","SOLUSD",1770875870401,0.88207314,80.544,80.513,51.04]
["bitfinex","SOLUSD",1770875870402,0.88207314,80.555,80.531,0.84425565]
["bitfinex","SOLUSD",1770875871202,0.84639792,80.553,80.531,0.84425565]
["bitfinex","SOLUSD",1770875872297,0.84639792,80.556,80.541,0.83803469]
["bitfinex","SOLUSD",1770875872502,0.84639792,80.556,80.525,0.83803469]
["bitfinex","SOLUSD",1770875872503,0.84639792,80.555,80.525,0.83803469]
["bitfinex","SOLUSD",1770875873496,12.41403282,80.554,80.525,0.83803469]
["bitfinex","SOLUSD",1770875873701,0.84639792,80.553,80.525,0.83803469]
["bitfinex","SOLUSD",1770875874586,0.84639792,80.551,80.525,0.83803469]
["bitfinex","SOLUSD",1770875876812,0.84639792,80.549,80.525,0.83803469]
["bitfinex","SOLUSD",1770875878913,0.84639792,80.547,80.525,0.83803469]
["bitfinex","SOLUSD",1770875881717,0.84639792,80.545,80.525,0.83803469]
["bitfinex","SOLUSD",1770875882712,0.84639792,80.543,80.511,0.83803469]
["bitfinex","SOLUSD",1770875883016,0.84639792,80.543,80.512,0.83803469]
["bitfinex","SOLUSD",1770875886028,0.84639792,80.541,80.514,0.83803469]
["bitfinex","SOLUSD",1770875887312,0.84639792,80.548,80.521,0.83803469]
["bitfinex","SOLUSD",1770875888529,13.26135546,80.548,80.521,0.83803469]
["bitfinex","SOLUSD",1770875888711,12.41526581,80.546,80.521,0.83803469]
["bitfinex","SOLUSD",1770875889025,0.84639792,80.545,80.521,0.83803469]
["bitfinex","SOLUSD",1770875889820,0.84639792,80.545,80.512,0.83803469]
["bitfinex","SOLUSD",1770875891619,0.84639792,80.543,80.521,0.83803469]
["bitfinex","SOLUSD",1770875893610,0.84639792,80.541,80.516,0.83803469]
["bitfinex","SOLUSD",1770875893820,0.84639792,80.541,80.511,0.83803469]
["bitfinex","SOLUSD",1770875898737,0.84639792,80.541,80.513,0.83803469]
["bitfinex","SOLUSD",1770875898910,12.41619071,80.54,80.513,0.83803469]
["bitfinex","SOLUSD",1770875899113,13.26258863,80.54,80.521,0.83803469]
["bitfinex","SOLUSD",1770875899339,12.41619071,80.54,80.521,0.83803469]
["bitfinex","SOLUSD",1770875899645,0.89337253,80.565,80.53,3.79569601]
["bitfinex","SOLUSD",1770875899932,0.89337253,80.565,80.54,3.79569601]
["bitfinex","SOLUSD",1770875900832,0.89337253,80.563,80.54,3.79569601]
["bitfinex","SOLUSD",1770875904632,0.89337253,80.561,80.54,3.79569601]
["bitfinex","SOLUSD",1770875912452,0.89337253,80.559,80.54,3.79569601]
["bitfinex","SOLUSD",1770875918544,0.89337253,80.558,80.54,3.79569601]
["bitfinex","SOLUSD",1770875920343,0.89337253,80.618,80.55,7.59139202]
["bitfinex","SOLUSD",1770875920550,0.1,80.65,80.601,43.42377886]
["bitfinex","SOLUSD",1770875920551,0.89337253,80.641,80.601,43.42377886]
["bitfinex","SOLUSD",1770875920737,0.89337253,80.639,80.62,3.79569601]
["bitfinex","SOLUSD",1770875921046,0.89337253,80.639,80.63,3.79569601]
["bitfinex","SOLUSD",1770875921339,0.89337253,80.639,80.62,3.79569601]
["bitfinex","SOLUSD",1770875922232,0.89337253,80.639,80.602,37.68]
["bitfinex","SOLUSD",1770875922233,0.1,80.68,80.631,0.68015334]
["bitfinex","SOLUSD",1770875922436,0.1,80.68,80.66,3.79569601]
["bitfinex","SOLUSD",1770875922838,0.1,80.68,80.66,4.47586107]
["bitfinex","SOLUSD",1770875923037,12.39479914,80.679,80.65,3.78168007]
["bitfinex","SOLUSD",1770875923338,12.39479914,80.679,80.632,0.68016506]
["bitfinex","SOLUSD",1770875923339,4.61729252,80.676,80.632,0.68016506]
["bitfinex","SOLUSD",1770875923540,3.78168007,80.67,80.632,0.68016506]
["bitfinex","SOLUSD",1770875923720,4.61729252,80.676,80.64,3.78168007]
["bitfinex","SOLUSD",1770875923926,12.39541369,80.675,80.641,12.40063987]
["bitfinex","SOLUSD",1770875924232,0.81789626,80.674,80.641,13.08082719]
["bitfinex","SOLUSD",1770875924835,0.1,80.68,80.661,0.68020476]
["bitfinex","SOLUSD",1770875925037,0.1,80.68,80.67,3.78168007]
["bitfinex","SOLUSD",1770875925435,0.81789626,80.678,80.651,0.68020476]
["bitfinex","SOLUSD",1770875925752,0.1,80.68,80.66,3.78168007]
["bitfinex","SOLUSD",1770875926042,0.1,80.68,80.67,3.78168007]
["bitfinex","SOLUSD",1770875926424,0.1,80.68,80.661,0.68022158]
["bitfinex","SOLUSD",1770875926636,0.81789626,80.679,80.642,12.40048609]
["bitfinex","SOLUSD",1770875926948,0.81789626,80.679,80.651,0.6802506]
["bitfinex","SOLUSD",1770875927149,0.1,80.68,80.66,4.46193067]
["bitfinex","SOLUSD",1770875927623,0.91789626,80.68,80.66,3.78168007]
["bitfinex","SOLUSD",1770875927823,0.81789626,80.677,80.64,3.78168007]
["bitfinex","SOLUSD",1770875928047,0.81789626,80.669,80.64,3.78168007]
["bitfinex","SOLUSD",1770875928427,0.81789626,80.669,80.63,3.78168007]
["bitfinex","SOLUSD",1770875928635,0.81789626,80.659,80.623,0.68025971]
["bitfinex","SOLUSD",1770875928943,0.81789626,80.671,80.65,3.78168007]
["bitfinex","SOLUSD",1770875929142,0.81789626,80.669,80.64,3.78168007]
["bitfinex","SOLUSD",1770875929450,0.81789626,80.669,80.618,43.41462203]
["bitfinex","SOLUSD",1770875929451,0.81789626,80.659,80.62,3.78168007]
["bitfinex","SOLUSD",1770875929951,3.78168007,80.66,80.622,0.68029727]
["bitfinex","SOLUSD",1770875929952,0.81789626,80.657,80.622,0.68029727]
["bitfinex","SOLUSD",1770875930133,0.81789626,80.657,80.63,3.78168007]
["bitfinex","SOLUSD",1770875930652,0.81789626,80.657,80.622,0.68029727]
["bitfinex","SOLUSD",1770875932552,0.82358908,80.655,80.622,0.68029727]
["bitfinex","SOLUSD",1770875935251,0.82358908,80.653,80.622,0.68029727]
["bitfinex","SOLUSD",1770875936546,12.39894856,80.652,80.622,0.68029727]
["bitfinex","SOLUSD",1770875936750,0.82358908,80.651,80.622,0.68029727]
["bitfinex","SOLUSD",1770875937248,0.82358908,80.651,80.62,16.18546939]
["bitfinex","SOLUSD",1770875937448,0.82358908,80.651,80.543,12.3986411]
["bitfinex","SOLUSD",1770875937449,0.82358908,80.639,80.6,4.46216747]
["bitfinex","SOLUSD",1770875937761,0.82358908,80.619,80.584,0.6804874]
["bitfinex","SOLUSD",1770875938755,0.82358908,80.617,80.584,0.6804874]
["bitfinex","SOLUSD",1770875939148,0.82358908,80.617,80.577,0.68052998]
["bitfinex","SOLUSD",1770875939456,0.82358908,80.609,80.576,0.68052998]
["bitfinex","SOLUSD",1770875939652,0.82358908,80.609,80.581,0.68052998]
["bitfinex","SOLUSD",1770875940029,0.82358908,80.619,80.591,0.68055691]
["bitfinex","SOLUSD",1770875940233,55.4,80.611,80.591,0.68055691]
["bitfinex","SOLUSD",1770875941039,55.4,80.611,80.591,13.08883724]
["bitfinex","SOLUSD",1770875941240,55.4,80.611,80.592,0.68057778]
["bitfinex","SOLUSD",1770875942536,0.82358908,80.619,80.592,0.68057778]
["bitfinex","SOLUSD",1770875944263,0.82358908,80.617,80.587,0.68066609]
["bitfinex","SOLUSD",1770875944652,0.82358908,80.617,80.581,0.68066609]
["bitfinex","SOLUSD",1770875945242,34.72358908,80.617,80.581,0.68066609]
["bitfinex","SOLUSD",1770875945469,0.82358908,80.616,80.581,0.68066609]
["bitfinex","SOLUSD",1770875945642,0.82358908,80.616,80.582,0.68069365]
["bitfinex","SOLUSD",1770875946663,0.82358908,80.614,80.584,0.68073269]
["bitfinex","SOLUSD",1770875948959,0.82358908,80.612,80.584,0.68073269]
["bitfinex","SOLUSD",1770875949260,0.82358908,80.612,80.586,0.68079617]
["bitfinex","SOLUSD",1770875952667,0.82358908,80.61,80.586,0.68079617]
["bitfinex","SOLUSD",1770875955867,33.9,80.633,80.601,0.87612854]
["bitfinex","SOLUSD",1770875956049,55.64,80.636,80.61,3.78168007]
["bitfinex","SOLUSD",1770875956250,55.64,80.636,80.611,0.87612854]
["bitfinex","SOLUSD",1770875957071,12.40178018,80.634,80.611,0.87612854]
["bitfinex","SOLUSD",1770875957666,3.78168007,80.63,80.601,0.87612854]
["bitfinex","SOLUSD",1770875957848,0.82358908,80.629,80.601,0.87612854]
["bitfinex","SOLUSD",1770875958672,0.82358908,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1770875958865,0.82358908,80.629,80.603,0.87612854]
["bitfinex","SOLUSD",1770875959772,0.82358908,80.629,80.605,0.87612854]
["bitfinex","SOLUSD",1770875965967,0.84296156,80.627,80.605,0.87612854]
["bitfinex","SOLUSD",1770875966570,0.84296156,80.626,80.577,31.02615157]
["bitfinex","SOLUSD",1770875966784,0.84296156,80.619,80.577,31.02615157]
["bitfinex","SOLUSD",1770875967759,33.9,80.651,80.59,3.78168007]
["bitfinex","SOLUSD",1770875967965,0.84296156,80.649,80.61,3.78168007]
["bitfinex","SOLUSD",1770875968266,0.84296156,80.646,80.61,3.78168007]
["bitfinex","SOLUSD",1770875968678,0.84296156,80.646,80.611,0.6350671]
["bitfinex","SOLUSD",1770875968976,0.81416602,80.644,80.613,0.63628311]
["bitfinex","SOLUSD",1770875969677,0.81416602,80.644,80.62,3.78168007]
["bitfinex","SOLUSD",1770875969880,0.81416602,80.644,80.613,0.63628311]
["bitfinex","SOLUSD",1770875970378,0.81416602,80.644,80.62,3.78168007]
["bitfinex","SOLUSD",1770875971377,0.81416602,80.661,80.621,0.63746102]
["bitfinex","SOLUSD",1770875971578,0.81416602,80.651,80.622,0.63746102]
["bitfinex","SOLUSD",1770875972686,0.81416602,80.649,80.622,0.63804412]
["bitfinex","SOLUSD",1770875973165,0.81416602,80.647,80.622,0.63804412]
["bitfinex","SOLUSD",1770875974674,55.8,80.648,80.614,12.40477784]
["bitfinex","SOLUSD",1770875974675,0.81416602,80.645,80.614,12.40477784]
["bitfinex","SOLUSD",1770875974864,0.81416602,80.639,80.614,12.40477784]
["bitfinex","SOLUSD",1770875975388,0.81416602,80.639,80.61,4.42143316]
["bitfinex","SOLUSD",1770875975678,0.81416602,80.639,80.611,0.63975309]
["bitfinex","SOLUSD",1770875976071,0.81416602,80.638,80.611,13.04500795]
["bitfinex","SOLUSD",1770875976583,0.81416602,80.638,80.612,0.6403096]
["bitfinex","SOLUSD",1770875977381,0.81416602,80.638,80.613,12.40494709]
["bitfinex","SOLUSD",1770875977570,0.81416602,80.638,80.613,13.04580649]
["bitfinex","SOLUSD",1770875977770,0.81416602,80.638,80.614,0.6408594]
["bitfinex","SOLUSD",1770875982570,0.81416602,80.638,80.615,13.04814799]
["bitfinex","SOLUSD",1770875984089,0.81416602,80.636,80.615,13.04814799]
["bitfinex","SOLUSD",1770875987587,33.9,80.663,80.621,0.80238501]
["bitfinex","SOLUSD",1770875987797,12.39741142,80.662,80.621,0.80238501]
["bitfinex","SOLUSD",1770875988002,12.39741142,80.662,80.631,0.80238501]
["bitfinex","SOLUSD",1770875989398,12.39664298,80.667,80.633,0.80238501]
["bitfinex","SOLUSD",1770875989704,0.81416602,80.666,80.633,0.80238501]
["bitfinex","SOLUSD",1770875991076,56.08,80.665,80.641,0.82984633]
["bitfinex","SOLUSD",1770875991479,0.83187902,80.664,80.641,0.82984633]
["bitfinex","SOLUSD",1770875991678,0.83187902,80.664,80.635,0.82984633]
["bitfinex","SOLUSD",1770875991884,0.83187902,80.662,80.635,0.82984633]
["bitfinex","SOLUSD",1770875993093,0.83187902,80.66,80.63,12.40225052]
["bitfinex","SOLUSD",1770875993398,56.08,80.663,80.631,0.82984633]
["bitfinex","SOLUSD",1770875993399,0.83187902,80.659,80.631,0.82984633]
["bitfinex","SOLUSD",1770875995025,0.83187902,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1770875995191,0.83187902,80.659,80.633,0.82984633]
["bitfinex","SOLUSD",1770875995586,12.39802623,80.658,80.633,0.82984633]
["bitfinex","SOLUSD",1770875995796,0.83187902,80.657,80.633,0.82984633]
["bitfinex","SOLUSD",1770875998220,56.08,80.663,80.641,0.82984633]
["bitfinex","SOLUSD",1770875998396,0.83187902,80.668,80.641,0.82984633]
["bitfinex","SOLUSD",1770875998583,56.08,80.662,80.641,0.82984633]
["bitfinex","SOLUSD",1770876000207,0.83187902,80.661,80.606,0.82984633]
["bitfinex","SOLUSD",1770876000404,0.83187902,80.659,80.631,0.82984633]
["bitfinex","SOLUSD",1770876000586,56.1,80.663,80.641,0.82984633]
["bitfinex","SOLUSD",1770876001198,0.83187902,80.662,80.636,0.82984633]
["bitfinex","SOLUSD",1770876002413,0.83187902,80.662,80.638,0.82984633]
["bitfinex","SOLUSD",1770876002585,56.12,80.661,80.638,0.82984633]
["bitfinex","SOLUSD",1770876003689,0.83187902,80.662,80.64,0.82984633]
["bitfinex","SOLUSD",1770876004797,0.83187902,80.662,80.639,12.40094743]
["bitfinex","SOLUSD",1770876005195,0.83187902,80.662,80.639,13.23079376]
["bitfinex","SOLUSD",1770876005710,0.83187902,80.66,80.635,12.40153438]
["bitfinex","SOLUSD",1770876006008,0.83187902,80.649,80.622,0.82984633]
["bitfinex","SOLUSD",1770876009607,12.39956353,80.648,80.622,0.82984633]
["bitfinex","SOLUSD",1770876009814,13.23144255,80.648,80.622,0.82984633]
["bitfinex","SOLUSD",1770876010704,12.39956353,80.648,80.622,0.82984633]
["bitfinex","SOLUSD",1770876010894,12.39894856,80.652,80.622,0.82984633]
["bitfinex","SOLUSD",1770876011095,0.83187902,80.651,80.622,0.82984633]
["bitfinex","SOLUSD",1770876012195,0.83187902,80.649,80.622,0.82984633]
["bitfinex","SOLUSD",1770876012405,56.24,80.648,80.622,0.82984633]
["bitfinex","SOLUSD",1770876012609,0.83187902,80.647,80.622,0.82984633]
["bitfinex","SOLUSD",1770876013917,12.39925604,80.65,80.622,0.82984633]
["bitfinex","SOLUSD",1770876014221,38.595,102.0,80.643,43.40116314]
["bitfinex","SOLUSD",1770876014222,0.1,80.69,80.643,43.40116314]
["bitfinex","SOLUSD",1770876014408,0.1,80.69,80.671,0.82984633]
["bitfinex","SOLUSD",1770876016618,0.1,80.69,80.673,0.82984633]
["bitfinex","SOLUSD",1770876018107,0.1,80.69,80.681,0.82984633]
["bitfinex","SOLUSD",1770876020516,0.1,80.69,80.662,50.08]
["bitfinex","SOLUSD",1770876020517,0.93187902,80.69,80.673,0.82984633]
["bitfinex","SOLUSD",1770876021819,0.1,80.76,80.681,0.84785164]
["bitfinex","SOLUSD",1770876022025,3.88605106,80.73,80.691,0.84785164]
["bitfinex","SOLUSD",1770876022217,3.78605106,80.72,80.681,0.84785164]
["bitfinex","SOLUSD",1770876023307,12.38865694,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1770876023508,12.38865694,80.719,80.683,0.84785164]
["bitfinex","SOLUSD",1770876023915,0.86321287,80.718,80.683,0.84785164]
["bitfinex","SOLUSD",1770876027225,0.86321287,80.718,80.685,0.84785164]
["bitfinex","SOLUSD",1770876027428,0.86321287,80.716,80.685,0.84785164]
["bitfinex","SOLUSD",1770876027630,0.86321287,80.715,80.685,0.84785164]
["bitfinex","SOLUSD",1770876027836,12.38896391,80.717,80.672,0.84785164]
["bitfinex","SOLUSD",1770876027837,0.86321287,80.699,80.672,0.84785164]
["bitfinex","SOLUSD",1770876028834,0.86321287,80.697,80.672,0.84785164]
["bitfinex","SOLUSD",1770876029038,0.86205703,80.695,80.672,0.84785164]
["bitfinex","SOLUSD",1770876029235,0.86205703,80.695,80.668,12.39648931]
["bitfinex","SOLUSD",1770876029426,0.86205703,80.695,80.669,0.84734427]
["bitfinex","SOLUSD",1770876029738,0.86205703,80.695,80.668,12.39648931]
["bitfinex","SOLUSD",1770876029739,0.86205703,80.695,80.67,4.63339533]
["bitfinex","SOLUSD",1770876029938,0.86205703,80.707,80.681,0.84734427]
["bitfinex","SOLUSD",1770876031331,12.3904187,80.708,80.681,0.84734427]
["bitfinex","SOLUSD",1770876031533,56.24,80.707,80.681,0.84734427]
["bitfinex","SOLUSD",1770876032135,0.86205703,80.706,80.682,0.84734427]
["bitfinex","SOLUSD",1770876032312,56.24,80.713,80.682,0.84734427]
["bitfinex","SOLUSD",1770876032538,0.86205703,80.712,80.682,0.84734427]
["bitfinex","SOLUSD",1770876034841,0.86205703,80.709,80.681,12.39436426]
["bitfinex","SOLUSD",1770876036016,12.39034544,80.708,80.681,12.39436426]
["bitfinex","SOLUSD",1770876036222,0.86205703,80.707,80.681,12.39436426]
["bitfinex","SOLUSD",1770876037447,0.86205703,80.707,80.681,0.84734427]
["bitfinex","SOLUSD",1770876039239,12.39065249,80.706,80.681,0.84734427]
["bitfinex","SOLUSD",1770876039447,0.86205703,80.705,80.681,0.84734427]
["bitfinex","SOLUSD",1770876039628,0.86205703,80.689,80.66,3.78605106]
["bitfinex","SOLUSD",1770876039946,0.86205703,80.687,80.66,3.78605106]
["bitfinex","SOLUSD",1770876040169,0.86205703,80.687,80.66,4.63339533]
["bitfinex","SOLUSD",1770876040375,0.86205703,80.687,80.66,0.84734427]
["bitfinex","SOLUSD",1770876040869,0.86205703,80.685,80.662,0.84734427]
["bitfinex","SOLUSD",1770876041658,0.86205703,80.683,80.662,0.84734427]
["bitfinex","SOLUSD",1770876043154,0.86205703,80.683,80.662,13.24464272]
["bitfinex","SOLUSD",1770876044689,56.3,80.684,80.663,0.84734427]
["bitfinex","SOLUSD",1770876044863,33.9,80.718,80.67,3.78155412]
["bitfinex","SOLUSD",1770876045187,12.38712234,80.729,80.691,0.84734427]
["bitfinex","SOLUSD",1770876045363,56.34,80.717,80.691,0.84734427]
["bitfinex","SOLUSD",1770876046454,56.34,80.717,80.692,12.39280226]
["bitfinex","SOLUSD",1770876046689,56.34,80.717,80.693,0.84734427]
["bitfinex","SOLUSD",1770876046977,0.57537079,80.716,80.693,0.84734427]
["bitfinex","SOLUSD",1770876050876,56.34,80.717,80.693,0.84734427]
["bitfinex","SOLUSD",1770876050877,12.38927089,80.715,80.693,0.84734427]
["bitfinex","SOLUSD",1770876051073,0.57989434,80.714,80.693,0.84734427]
["bitfinex","SOLUSD",1770876051479,56.34,80.717,80.693,0.84734427]
["bitfinex","SOLUSD",1770876051660,3.78155412,80.72,80.68,3.78155412]
["bitfinex","SOLUSD",1770876051661,30.96322263,80.741,80.711,0.86142126]
["bitfinex","SOLUSD",1770876051978,0.5807635,80.747,80.721,0.86142126]
["bitfinex","SOLUSD",1770876052158,56.42,80.735,80.721,0.86142126]
["bitfinex","SOLUSD",1770876052659,56.42,80.735,80.721,13.24970896]
["bitfinex","SOLUSD",1770876052867,56.42,80.735,80.722,0.86142126]
["bitfinex","SOLUSD",1770876053764,56.42,80.735,80.723,0.86142126]
["bitfinex","SOLUSD",1770876054384,0.58163806,80.742,80.723,0.86142126]
["bitfinex","SOLUSD",1770876054577,56.46,80.737,80.723,0.86142126]
["bitfinex","SOLUSD",1770876058281,56.46,80.737,80.68,3.78155412]
["bitfinex","SOLUSD",1770876058282,0.83690144,80.735,80.681,92.95868914]
["bitfinex","SOLUSD",1770876058474,56.5,80.734,80.7,3.78155412]
["bitfinex","SOLUSD",1770876058677,56.5,80.734,80.71,3.78155412]
["bitfinex","SOLUSD",1770876058863,0.83690144,80.746,80.72,3.78155412]
["bitfinex","SOLUSD",1770876059160,56.52,80.737,80.681,92.95868914]
["bitfinex","SOLUSD",1770876059364,56.52,80.737,80.71,3.78155412]
["bitfinex","SOLUSD",1770876059581,0.83690144,80.736,80.71,3.78155412]
["bitfinex","SOLUSD",1770876059980,0.83690144,80.736,80.681,92.95868914]
["bitfinex","SOLUSD",1770876060180,0.83690144,80.736,80.7,3.78155412]
["bitfinex","SOLUSD",1770876060379,0.83690144,80.736,80.703,0.86142126]
["bitfinex","SOLUSD",1770876061278,68.90589494,80.737,80.703,0.86142126]
["bitfinex","SOLUSD",1770876061279,0.83690144,80.734,80.703,0.86142126]
["bitfinex","SOLUSD",1770876061868,0.83690144,80.729,80.703,0.86142126]
["bitfinex","SOLUSD",1770876062073,0.83690144,80.719,80.697,13.25345288]
["bitfinex","SOLUSD",1770876062268,0.83690144,80.719,80.687,30.98391174]
["bitfinex","SOLUSD",1770876062269,0.83690144,80.715,80.691,0.86142126]
["bitfinex","SOLUSD",1770876062469,12.38911739,80.716,80.68,3.78155412]
["bitfinex","SOLUSD",1770876062470,0.83690144,80.709,80.68,0.86142126]
["bitfinex","SOLUSD",1770876062670,0.83690144,80.707,80.68,0.86142126]
["bitfinex","SOLUSD",1770876063582,33.44,80.708,80.647,61.99843231]
["bitfinex","SOLUSD",1770876063583,0.83690144,80.699,80.674,0.86142126]
["bitfinex","SOLUSD",1770876063785,0.83690144,80.697,80.674,0.86142126]
["bitfinex","SOLUSD",1770876064669,0.83690144,80.695,80.662,0.86142126]
["bitfinex","SOLUSD",1770876065887,0.83690144,80.689,80.662,0.86142126]
["bitfinex","SOLUSD",1770876067178,3.78155412,80.69,80.662,0.86142126]
["bitfinex","SOLUSD",1770876067179,0.83690144,80.687,80.662,0.86142126]
["bitfinex","SOLUSD",1770876067374,0.83690144,80.687,80.63,62.01125934]
["bitfinex","SOLUSD",1770876067375,0.83690144,80.669,80.633,0.86142126]
["bitfinex","SOLUSD",1770876067574,39.28,80.668,80.633,0.86142126]
["bitfinex","SOLUSD",1770876067796,0.83690144,80.667,80.633,0.86142126]
["bitfinex","SOLUSD",1770876068177,0.83690144,80.667,80.641,0.86142126]
["bitfinex","SOLUSD",1770876068687,0.83690144,80.667,80.611,62.02565575]
["bitfinex","SOLUSD",1770876068688,0.83690144,80.667,80.633,0.86142126]
["bitfinex","SOLUSD",1770876068993,0.83690144,80.659,80.628,12.4026083]
["bitfinex","SOLUSD",1770876069295,0.83690144,80.657,80.628,0.86142126]
["bitfinex","SOLUSD",1770876069497,0.83690144,80.649,80.622,0.86142126]
["bitfinex","SOLUSD",1770876070277,0.83690144,80.695,80.631,0.86142126]
["bitfinex","SOLUSD",1770876070486,0.83690144,80.689,80.661,0.86142126]
["bitfinex","SOLUSD",1770876071075,3.78155412,80.69,80.661,0.86142126]
["bitfinex","SOLUSD",1770876071292,12.39341661,80.688,80.661,0.86142126]
["bitfinex","SOLUSD",1770876071493,56.58,80.689,80.663,0.86142126]
["bitfinex","SOLUSD",1770876071991,69.8101842,80.689,80.663,0.86142126]
["bitfinex","SOLUSD",1770876072700,0.83690144,80.688,80.657,13.25950239]
["bitfinex","SOLUSD",1770876073289,0.83690144,80.688,80.658,0.86142126]
["bitfinex","SOLUSD",1770876073483,0.83690144,80.686,80.658,0.86142126]
["bitfinex","SOLUSD",1770876074597,56.58,80.689,80.658,0.86142126]
["bitfinex","SOLUSD",1770876074598,0.83690144,80.688,80.658,0.86142126]
["bitfinex","SOLUSD",1770876075406,0.83690144,80.688,80.659,12.39787252]
["bitfinex","SOLUSD",1770876075788,0.83690144,80.688,80.66,0.86142126]
["bitfinex","SOLUSD",1770876076281,0.83690144,80.688,80.661,0.86142126]
["bitfinex","SOLUSD",1770876077504,68.97338754,80.689,80.63,0.86142126]
["bitfinex","SOLUSD",1770876077505,3.78155412,80.67,80.63,0.86142126]
["bitfinex","SOLUSD",1770876077692,55.56,80.669,80.641,0.86142126]
["bitfinex","SOLUSD",1770876078292,56.66,80.668,80.641,0.86142126]
["bitfinex","SOLUSD",1770876078808,56.66,80.667,80.643,0.86142126]
["bitfinex","SOLUSD",1770876080500,12.39572099,80.673,80.643,0.86142126]
["bitfinex","SOLUSD",1770876080709,57.56760489,80.672,80.643,0.86142126]
["bitfinex","SOLUSD",1770876080902,0.88760489,80.669,80.645,0.84588514]
["bitfinex","SOLUSD",1770876081103,56.66,80.673,80.645,0.84588514]
["bitfinex","SOLUSD",1770876081686,57.54760489,80.673,80.645,0.84588514]
["bitfinex","SOLUSD",1770876081890,57.54760489,80.673,80.651,0.84588514]
["bitfinex","SOLUSD",1770876082587,0.88760489,80.672,80.651,0.84588514]
["bitfinex","SOLUSD",1770876082785,56.68,80.679,80.661,0.84588514]
["bitfinex","SOLUSD",1770876084692,3.78155412,80.73,80.671,0.84588514]
["bitfinex","SOLUSD",1770876084886,3.78155412,80.73,80.643,54.15729252]
["bitfinex","SOLUSD",1770876084887,69.08712234,80.729,80.692,0.84588514]
["bitfinex","SOLUSD",1770876085194,3.78155412,80.72,80.692,0.84588514]
["bitfinex","SOLUSD",1770876086014,19.36243392,80.738,80.71,3.78155412]
["bitfinex","SOLUSD",1770876086198,56.76,80.737,80.711,0.84588514]
["bitfinex","SOLUSD",1770876086610,0.59511592,80.736,80.701,0.84588514]
["bitfinex","SOLUSD",1770876087004,0.59614862,80.734,80.701,0.84588514]
["bitfinex","SOLUSD",1770876088096,0.59717834,80.732,80.701,0.84588514]
["bitfinex","SOLUSD",1770876089600,0.59917733,80.73,80.701,0.84588514]
["bitfinex","SOLUSD",1770876089828,0.60015669,80.729,80.701,0.84588514]
["bitfinex","SOLUSD",1770876090213,0.60015669,80.727,80.701,0.84588514]
["bitfinex","SOLUSD",1770876091203,0.60015669,80.727,80.681,0.93015506]
["bitfinex","SOLUSD",1770876091422,0.60114917,80.719,80.682,0.93015506]
["bitfinex","SOLUSD",1770876091898,0.60114917,80.719,80.691,0.93015506]
["bitfinex","SOLUSD",1770876092596,69.81092518,80.718,80.691,0.93015506]
["bitfinex","SOLUSD",1770876092797,0.60211476,80.717,80.691,0.93015506]
["bitfinex","SOLUSD",1770876093216,0.60307025,80.701,80.671,0.93015506]
["bitfinex","SOLUSD",1770876094003,3.78155412,80.71,80.671,0.93015506]
["bitfinex","SOLUSD",1770876094004,0.60401334,80.709,80.671,0.93015506]
["bitfinex","SOLUSD",1770876095800,0.60401334,80.709,80.673,0.93015506]
["bitfinex","SOLUSD",1770876095999,0.60587309,80.708,80.673,0.93015506]
["bitfinex","SOLUSD",1770876096200,56.84,80.707,80.673,0.93015506]
["bitfinex","SOLUSD",1770876096415,56.84,80.706,80.673,0.93015506]
["bitfinex","SOLUSD",1770876097013,56.84,80.705,80.681,0.93015506]
["bitfinex","SOLUSD",1770876099022,12.39095955,80.704,80.681,0.93015506]
["bitfinex","SOLUSD",1770876102814,13.0021502,80.704,80.681,0.93015506]
["bitfinex","SOLUSD",1770876104425,12.39126663,80.702,80.681,0.93015506]
["bitfinex","SOLUSD",1770876104906,57.0,80.701,80.681,0.93015506]
["bitfinex","SOLUSD",1770876106929,12.39157372,80.7,80.681,0.93015506]
["bitfinex","SOLUSD",1770876109608,13.00852569,80.7,80.681,0.93015506]
["bitfinex","SOLUSD",1770876109808,43.98746001,80.7,80.681,0.93015506]
["bitfinex","SOLUSD",1770876110023,0.61773875,80.699,80.681,0.93015506]
["bitfinex","SOLUSD",1770876111617,43.37050804,80.7,80.681,0.93015506]
["bitfinex","SOLUSD",1770876112128,43.37050804,80.7,80.669,12.39627761]
["bitfinex","SOLUSD",1770876112129,0.62002985,80.731,80.691,0.86316078]
["bitfinex","SOLUSD",1770876112427,0.62002985,80.726,80.701,0.86316078]
["bitfinex","SOLUSD",1770876113509,0.62002985,80.726,80.539,12.39433826]
["bitfinex","SOLUSD",1770876113510,0.62002985,80.726,80.691,0.86316078]
["bitfinex","SOLUSD",1770876113711,0.62077367,80.719,80.691,0.86316078]
["bitfinex","SOLUSD",1770876116631,0.62296861,80.717,80.691,0.86316078]
["bitfinex","SOLUSD",1770876116939,12.38589494,80.737,80.701,0.86316078]
["bitfinex","SOLUSD",1770876117124,3.60951028,80.738,80.722,0.86316078]
["bitfinex","SOLUSD",1770876117322,2.65383713,80.738,80.722,0.86316078]
["bitfinex","SOLUSD",1770876118932,2.65383713,80.738,80.723,12.38804306]
["bitfinex","SOLUSD",1770876119314,2.65383713,80.738,80.721,0.33915895]
["bitfinex","SOLUSD",1770876120324,0.88592024,80.736,80.71,3.78016053]
["bitfinex","SOLUSD",1770876120533,0.88592024,80.736,80.712,0.34198164]
["bitfinex","SOLUSD",1770876120726,12.38620177,80.735,80.712,0.34198164]
["bitfinex","SOLUSD",1770876120943,0.88592024,80.734,80.712,0.34198164]
["bitfinex","SOLUSD",1770876122850,0.88592024,80.734,80.71,16.17008294]
["bitfinex","SOLUSD",1770876122851,0.88592024,80.732,80.71,3.78016053]
["bitfinex","SOLUSD",1770876123157,0.88592024,80.729,80.694,0.33691304]
["bitfinex","SOLUSD",1770876124527,57.36,80.728,80.694,0.33691304]
["bitfinex","SOLUSD",1770876124727,0.88592024,80.727,80.694,0.33691304]
["bitfinex","SOLUSD",1770876124927,12.38758268,80.726,80.694,0.33691304]
["bitfinex","SOLUSD",1770876125227,57.34,80.725,80.694,0.33691304]
["bitfinex","SOLUSD",1770876125439,0.88592024,80.724,80.694,0.33691304]
["bitfinex","SOLUSD",1770876126031,57.36,80.723,80.701,0.30572575]
["bitfinex","SOLUSD",1770876126231,58.24592024,80.723,80.701,0.30572575]
["bitfinex","SOLUSD",1770876126436,0.88592024,80.722,80.69,3.78016053]
["bitfinex","SOLUSD",1770876126635,0.88592024,80.722,80.691,0.30572575]
["bitfinex","SOLUSD",1770876127232,0.88592024,80.72,80.691,0.30572575]
["bitfinex","SOLUSD",1770876128347,0.88592024,80.709,80.67,16.1761976]
["bitfinex","SOLUSD",1770876129427,0.88592024,80.707,80.671,0.27560081]
["bitfinex","SOLUSD",1770876129949,0.88592024,80.714,80.69,3.78016053]
["bitfinex","SOLUSD",1770876130448,0.88592024,80.714,80.686,0.27560081]
["bitfinex","SOLUSD",1770876130854,12.38950784,80.714,80.686,0.27560081]
["bitfinex","SOLUSD",1770876131053,0.88592024,80.713,80.686,0.27560081]
["bitfinex","SOLUSD",1770876133357,0.88592024,80.713,80.68,3.77940174]
["bitfinex","SOLUSD",1770876133358,0.88592024,80.711,80.68,4.01642615]
["bitfinex","SOLUSD",1770876133556,0.88592024,80.711,80.68,16.41093521]
["bitfinex","SOLUSD",1770876133743,0.88592024,80.711,80.681,0.23702441]
["bitfinex","SOLUSD",1770876135759,0.88592024,80.709,80.682,12.61273273]
["bitfinex","SOLUSD",1770876136245,0.88592024,80.709,80.683,0.20923969]
["bitfinex","SOLUSD",1770876137751,0.88592024,80.707,80.683,0.20923969]
["bitfinex","SOLUSD",1770876138053,0.88592024,80.707,80.684,12.39403103]
["bitfinex","SOLUSD",1770876140761,0.86037494,80.717,80.685,0.16501907]
["bitfinex","SOLUSD",1770876141370,57.4,80.718,80.67,30.99045493]
["bitfinex","SOLUSD",1770876141371,0.86037494,80.709,80.673,0.15647735]
["bitfinex","SOLUSD",1770876141663,0.86037494,80.709,80.674,12.39556734]
["bitfinex","SOLUSD",1770876141973,0.86037494,80.709,80.674,12.55204469]
["bitfinex","SOLUSD",1770876142547,0.86037494,80.707,80.674,12.55204469]
["bitfinex","SOLUSD",1770876142771,0.86037494,80.707,80.674,0.15647735]
["bitfinex","SOLUSD",1770876143080,12.39034544,80.708,80.674,0.15647735]
["bitfinex","SOLUSD",1770876143081,0.86037494,80.705,80.674,0.15647735]
["bitfinex","SOLUSD",1770876143870,0.86037494,80.705,80.68,3.9108381]
["bitfinex","SOLUSD",1770876144169,0.86037494,80.705,80.68,3.77940174]
["bitfinex","SOLUSD",1770876144352,0.86037494,80.705,80.675,0.13143636]
["bitfinex","SOLUSD",1770876144751,0.86037494,80.703,80.675,0.13143636]
["bitfinex","SOLUSD",1770876147665,0.86037494,80.701,80.675,0.13143636]
["bitfinex","SOLUSD",1770876148068,0.86037494,80.699,80.665,12.39695035]
["bitfinex","SOLUSD",1770876148365,0.86037494,80.699,80.666,0.09937019]
["bitfinex","SOLUSD",1770876149078,0.86037494,80.699,80.665,12.39695035]
["bitfinex","SOLUSD",1770876149079,0.79114116,80.706,80.671,0.08388429]
["bitfinex","SOLUSD",1770876149377,0.79114116,80.704,80.676,0.08388429]
["bitfinex","SOLUSD",1770876149774,0.79114116,80.699,80.66,3.77940174]
["bitfinex","SOLUSD",1770876149977,0.79114116,80.699,80.661,0.08388429]
["bitfinex","SOLUSD",1770876151159,0.79114116,80.699,80.67,3.77940174]
["bitfinex","SOLUSD",1770876151362,0.79114116,80.699,80.671,0.06875208]
["bitfinex","SOLUSD",1770876151894,0.79114116,80.697,80.671,0.06875208]
["bitfinex","SOLUSD",1770876153388,0.79114116,80.707,80.671,0.06875208]
["bitfinex","SOLUSD",1770876153563,6.41832468,80.726,80.7,3.77940174]
["bitfinex","SOLUSD",1770876153768,0.8163069,80.756,80.72,3.77940174]
["bitfinex","SOLUSD",1770876153974,0.1,80.76,80.72,3.77940174]
["bitfinex","SOLUSD",1770876154290,0.1,80.76,80.74,3.77940174]
["bitfinex","SOLUSD",1770876154685,13.19882773,80.759,80.73,3.77940174]
["bitfinex","SOLUSD",1770876154986,0.8163069,80.758,80.73,3.77940174]
["bitfinex","SOLUSD",1770876155877,0.1,80.76,80.73,3.77940174]
["bitfinex","SOLUSD",1770876155878,0.8163069,80.756,80.73,3.77940174]
["bitfinex","SOLUSD",1770876156470,0.8163069,80.756,80.707,30.97622063]
["bitfinex","SOLUSD",1770876156789,0.8163069,80.756,80.72,3.77940174]
["bitfinex","SOLUSD",1770876157776,0.8163069,80.754,80.721,12.38834999]
["bitfinex","SOLUSD",1770876158990,12.38344086,80.753,80.721,12.38834999]
["bitfinex","SOLUSD",1770876159178,0.8163069,80.752,80.721,12.38834999]
["bitfinex","SOLUSD",1770876162104,0.8163069,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1770876164295,12.38405429,80.749,80.72,3.77940174]
["bitfinex","SOLUSD",1770876164479,0.8163069,80.748,80.72,3.77940174]
["bitfinex","SOLUSD",1770876165390,0.8163069,80.748,80.73,3.77940174]
["bitfinex","SOLUSD",1770876165591,12.38344759,80.753,80.73,3.77940174]
["bitfinex","SOLUSD",1770876165894,12.38344759,80.753,80.721,12.38834999]
["bitfinex","SOLUSD",1770876165895,0.8163069,80.752,80.721,12.38834999]
["bitfinex","SOLUSD",1770876166981,0.8163069,80.75,80.72,3.77574058]
["bitfinex","SOLUSD",1770876170881,0.8163069,80.75,80.73,3.77574058]
["bitfinex","SOLUSD",1770876171894,0.8163069,80.748,80.721,12.38834999]
["bitfinex","SOLUSD",1770876172603,0.8163069,80.759,80.74,3.77574058]
["bitfinex","SOLUSD",1770876173007,0.8163069,80.759,80.73,3.77574058]
["bitfinex","SOLUSD",1770876173380,0.8163069,80.757,80.73,3.77574058]
["bitfinex","SOLUSD",1770876175409,0.8163069,80.757,80.731,12.38681547]
["bitfinex","SOLUSD",1770876176605,0.1,80.76,80.731,12.38681547]
["bitfinex","SOLUSD",1770876176804,0.1,80.76,80.74,3.77574058]
["bitfinex","SOLUSD",1770876177001,0.1,80.76,80.75,3.77574058]
["bitfinex","SOLUSD",1770876178014,0.1,80.76,80.751,12.38374756]
["bitfinex","SOLUSD",1770876181319,0.8163069,80.79,80.751,43.34311648]
["bitfinex","SOLUSD",1770876181498,12.37743029,80.793,80.751,43.34311648]
["bitfinex","SOLUSD",1770876181499,0.8163069,80.788,80.76,3.77574058]
["bitfinex","SOLUSD",1770876181901,0.8163069,80.793,80.77,3.77574058]
["bitfinex","SOLUSD",1770876182307,0.1,80.8,80.78,16.15499863]
["bitfinex","SOLUSD",1770876182606,0.1,80.8,80.78,3.77574058]
["bitfinex","SOLUSD",1770876183214,0.1,80.8,80.775,12.37994945]
["bitfinex","SOLUSD",1770876184417,0.1,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1770876186504,0.8163069,80.799,80.767,48.24]
["bitfinex","SOLUSD",1770876186704,47.192629,80.8,80.726,61.93731562]
["bitfinex","SOLUSD",1770876186705,0.8163069,80.789,80.75,3.77574058]
["bitfinex","SOLUSD",1770876186921,0.8163069,80.789,80.749,48.24]
["bitfinex","SOLUSD",1770876187306,0.8163069,80.789,80.75,3.77574058]
["bitfinex","SOLUSD",1770876187902,0.8163069,80.779,80.749,48.26]
["bitfinex","SOLUSD",1770876188920,0.8163069,80.769,80.737,12.38583863]
["bitfinex","SOLUSD",1770876190600,0.8163069,80.767,80.731,12.38681547]
["bitfinex","SOLUSD",1770876191413,0.8163069,80.767,80.726,12.38752145]
["bitfinex","SOLUSD",1770876191629,0.8163069,80.759,80.726,12.38752145]
["bitfinex","SOLUSD",1770876192002,0.8163069,80.759,80.718,56.52875618]
["bitfinex","SOLUSD",1770876192814,0.8163069,80.757,80.718,56.52875618]
["bitfinex","SOLUSD",1770876193615,0.8163069,80.749,80.718,56.52875618]
["bitfinex","SOLUSD",1770876193816,0.8163069,80.749,80.718,44.14]
["bitfinex","SOLUSD",1770876194211,0.8163069,80.749,80.71,3.77574058]
["bitfinex","SOLUSD",1770876194816,0.8163069,80.747,80.71,3.77574058]
["bitfinex","SOLUSD",1770876196026,0.8163069,80.747,80.709,12.39015297]
["bitfinex","SOLUSD",1770876196027,0.8163069,80.789,80.74,3.77574058]
["bitfinex","SOLUSD",1770876196214,0.8163069,80.789,80.76,3.77574058]
["bitfinex","SOLUSD",1770876197026,0.8163069,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1770876200034,0.8163069,80.787,80.761,12.38221418]
["bitfinex","SOLUSD",1770876200931,0.8163069,80.787,80.758,48.3]
["bitfinex","SOLUSD",1770876201833,0.8163069,80.785,80.758,48.3]
["bitfinex","SOLUSD",1770876203844,0.8163069,80.783,80.758,48.3]
["bitfinex","SOLUSD",1770876206043,0.8163069,80.781,80.758,48.3]
["bitfinex","SOLUSD",1770876211254,0.8163069,80.779,80.758,48.3]
["bitfinex","SOLUSD",1770876211643,12.37761631,80.791,80.76,3.77574058]
["bitfinex","SOLUSD",1770876211843,0.8163069,80.79,80.76,3.77574058]
["bitfinex","SOLUSD",1770876212243,0.8163069,80.79,80.761,48.34]
["bitfinex","SOLUSD",1770876212841,0.8163069,80.788,80.762,12.38206087]
["bitfinex","SOLUSD",1770876213436,0.8163069,80.788,80.763,48.34]
["bitfinex","SOLUSD",1770876213951,0.8163069,80.786,80.763,48.34]
["bitfinex","SOLUSD",1770876214937,0.8163069,80.786,80.759,48.36]
["bitfinex","SOLUSD",1770876216958,0.8163069,80.786,80.76,12.3823675]
["bitfinex","SOLUSD",1770876218460,12.37853561,80.785,80.759,48.36]
["bitfinex","SOLUSD",1770876218652,0.8163069,80.784,80.759,48.36]
["bitfinex","SOLUSD",1770876219963,0.8163069,80.782,80.759,48.36]
["bitfinex","SOLUSD",1770876221450,0.8163069,80.78,80.759,48.36]
["bitfinex","SOLUSD",1770876223866,0.9163069,80.8,80.77,3.77574058]
["bitfinex","SOLUSD",1770876224171,0.1,80.8,80.77,3.77574058]
["bitfinex","SOLUSD",1770876224552,0.9163069,80.8,80.77,3.77574058]
["bitfinex","SOLUSD",1770876225449,0.9163069,80.8,80.771,60.84068118]
["bitfinex","SOLUSD",1770876233276,0.1,80.8,80.79,3.77092602]
["bitfinex","SOLUSD",1770876233477,0.1,80.8,80.791,48.56]
["bitfinex","SOLUSD",1770876234770,0.1,80.8,80.792,12.37746311]
["bitfinex","SOLUSD",1770876234971,0.8163069,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1770876235166,0.8163069,80.799,80.777,48.6]
["bitfinex","SOLUSD",1770876236781,0.8163069,80.799,80.778,12.3796083]
["bitfinex","SOLUSD",1770876237778,0.8163069,80.799,80.779,48.64]
["bitfinex","SOLUSD",1770876238180,1e-08,80.807,80.791,0.40995377]
["bitfinex","SOLUSD",1770876238375,1e-08,80.807,80.8,3.77092602]
["bitfinex","SOLUSD",1770876238679,1e-08,80.807,80.797,0.40995377]
["bitfinex","SOLUSD",1770876238872,1e-08,80.807,80.798,12.37654397]
["bitfinex","SOLUSD",1770876239776,1e-08,80.807,80.793,12.37717201]
["bitfinex","SOLUSD",1770876240371,1e-08,80.807,80.8,3.77092602]
["bitfinex","SOLUSD",1770876240777,1e-08,80.807,80.794,0.40478597]
["bitfinex","SOLUSD",1770876240965,1e-08,80.807,80.801,12.37608445]
["bitfinex","SOLUSD",1770876242170,1e-08,80.807,80.797,12.37667415]
["bitfinex","SOLUSD",1770876242483,0.59097659,80.807,80.793,12.37723892]
["bitfinex","SOLUSD",1770876242887,0.59097659,80.807,80.788,12.37801122]
["bitfinex","SOLUSD",1770876243067,0.59097659,80.807,80.784,12.37862958]
["bitfinex","SOLUSD",1770876243578,0.59097658,80.805,80.772,12.3805279]
["bitfinex","SOLUSD",1770876243961,0.59097658,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1770876244157,0.59097658,80.799,80.767,12.38124654]
["bitfinex","SOLUSD",1770876245095,0.59097658,80.779,80.75,3.77092602]
["bitfinex","SOLUSD",1770876245388,0.59097658,80.769,80.73,3.77092602]
["bitfinex","SOLUSD",1770876245683,0.59097658,80.769,80.732,12.38657274]
["bitfinex","SOLUSD",1770876245885,0.09097658,80.769,80.74,3.77092602]
["bitfinex","SOLUSD",1770876246389,0.09097658,80.769,80.733,0.39237698]
["bitfinex","SOLUSD",1770876247475,12.38098775,80.769,80.734,12.38635519]
["bitfinex","SOLUSD",1770876247673,12.38098775,80.769,80.735,0.5768193]
["bitfinex","SOLUSD",1770876247873,0.59097658,80.768,80.735,0.5768193]
["bitfinex","SOLUSD",1770876249488,0.59097658,80.757,80.722,0.5768193]
["bitfinex","SOLUSD",1770876249785,0.59097658,80.757,80.73,3.77092602]
["bitfinex","SOLUSD",1770876249980,0.59097658,80.757,80.73,4.34774532]
["bitfinex","SOLUSD",1770876250316,0.59097658,80.757,80.723,0.5768193]
["bitfinex","SOLUSD",1770876251384,0.59097658,80.757,80.671,102.3]
["bitfinex","SOLUSD",1770876251385,0.59097658,80.749,80.716,12.3890288]
["bitfinex","SOLUSD",1770876251970,0.59097658,80.747,80.712,12.38973139]
["bitfinex","SOLUSD",1770876252166,0.59097658,80.739,80.7,4.34774532]
["bitfinex","SOLUSD",1770876252388,0.59097658,80.719,80.689,12.39326302]
["bitfinex","SOLUSD",1770876253481,0.59097658,80.717,80.684,12.97073269]
["bitfinex","SOLUSD",1770876253677,0.59097658,80.715,80.684,12.97073269]
["bitfinex","SOLUSD",1770876253869,0.59097658,80.715,80.684,0.5768193]
["bitfinex","SOLUSD",1770876254274,0.59097658,80.713,80.684,0.5768193]
["bitfinex","SOLUSD",1770876256579,0.59097658,80.711,80.684,12.97069849]
["bitfinex","SOLUSD",1770876257482,0.59097658,80.711,80.684,0.5768193]
["bitfinex","SOLUSD",1770876257683,0.59097658,80.711,80.67,0.2]
["bitfinex","SOLUSD",1770876257883,4.61729252,80.677,80.64,0.2]
["bitfinex","SOLUSD",1770876258084,0.59097658,80.639,80.606,6.47515357]
["bitfinex","SOLUSD",1770876258272,0.59097658,80.629,80.6,12.60690149]
["bitfinex","SOLUSD",1770876258587,0.59097658,80.637,80.603,0.5768193]
["bitfinex","SOLUSD",1770876258992,0.59097658,80.639,80.61,3.77092602]
["bitfinex","SOLUSD",1770876259194,0.59097658,80.639,80.611,0.5768193]
["bitfinex","SOLUSD",1770876259682,0.59097658,80.638,80.602,0.5768193]
["bitfinex","SOLUSD",1770876260688,0.57120412,80.634,80.604,0.56532047]
["bitfinex","SOLUSD",1770876262870,56.87120412,80.64,80.611,0.56532047]
["bitfinex","SOLUSD",1770876263077,0.57120412,80.639,80.611,0.56532047]
["bitfinex","SOLUSD",1770876264084,0.57120412,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1770876266400,0.57120412,80.639,80.613,0.56532047]
["bitfinex","SOLUSD",1770876268703,10.14442972,80.65,80.615,0.56532047]
["bitfinex","SOLUSD",1770876268883,0.61464452,80.659,80.631,0.63159831]
["bitfinex","SOLUSD",1770876270506,0.61464452,80.659,80.632,12.40202401]
["bitfinex","SOLUSD",1770876270690,0.61464452,80.657,80.632,12.40202401]
["bitfinex","SOLUSD",1770876271108,0.61464452,80.657,80.631,0.63159831]
["bitfinex","SOLUSD",1770876277417,0.61464452,80.649,80.625,0.63159831]
["bitfinex","SOLUSD",1770876278620,0.61464452,80.639,80.616,12.4043971]
["bitfinex","SOLUSD",1770876279718,0.61464452,80.639,80.615,0.63159831]
["bitfinex","SOLUSD",1770876280917,0.61464452,80.639,80.617,0.63159831]
["bitfinex","SOLUSD",1770876283721,0.61464452,80.637,80.612,12.40502967]
["bitfinex","SOLUSD",1770876283921,0.61464452,80.637,80.609,0.63159831]
["bitfinex","SOLUSD",1770876284416,0.61464452,80.637,80.61,0.63159831]
["bitfinex","SOLUSD",1770876286014,3.78648401,80.63,80.604,13.03783542]
["bitfinex","SOLUSD",1770876286209,0.61464452,80.629,80.604,0.63159831]
["bitfinex","SOLUSD",1770876286514,3.78648401,80.63,80.6,3.98648401]
["bitfinex","SOLUSD",1770876286515,0.61464452,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770876286713,0.61464452,80.609,80.583,0.63159831]
["bitfinex","SOLUSD",1770876286912,0.61464452,80.607,80.583,0.63159831]
["bitfinex","SOLUSD",1770876287317,56.4,80.606,80.583,0.63159831]
["bitfinex","SOLUSD",1770876287516,0.61464452,80.605,80.583,0.63159831]
["bitfinex","SOLUSD",1770876287710,56.4,80.604,80.583,0.63159831]
["bitfinex","SOLUSD",1770876287921,0.61464452,80.603,80.583,0.63159831]
["bitfinex","SOLUSD",1770876288222,0.61464452,80.603,80.58,3.98648401]
["bitfinex","SOLUSD",1770876288223,0.61464452,80.602,80.58,0.2]
["bitfinex","SOLUSD",1770876288423,0.61464452,80.602,80.58,0.83159831]
["bitfinex","SOLUSD",1770876289503,0.61464452,80.602,80.581,0.63159831]
["bitfinex","SOLUSD",1770876289919,4.40482991,80.6,80.581,0.63159831]
["bitfinex","SOLUSD",1770876290125,0.61464452,80.6,80.581,0.63159831]
["bitfinex","SOLUSD",1770876291416,0.6528251,80.598,80.58,0.2]
["bitfinex","SOLUSD",1770876291723,0.6528251,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770876292316,0.6528251,80.589,80.571,0.67876929]
["bitfinex","SOLUSD",1770876294327,0.6528251,80.589,80.567,12.4119019]
["bitfinex","SOLUSD",1770876294328,0.6528251,80.579,80.554,0.67876929]
["bitfinex","SOLUSD",1770876294512,0.6528251,80.578,80.554,0.67876929]
["bitfinex","SOLUSD",1770876295220,3.79018539,80.58,80.554,0.67876929]
["bitfinex","SOLUSD",1770876295428,56.48,80.579,80.554,0.67876929]
["bitfinex","SOLUSD",1770876295728,56.48,80.579,80.561,0.67876929]
["bitfinex","SOLUSD",1770876296425,31.01818441,80.598,80.55,3.99018539]
["bitfinex","SOLUSD",1770876296426,0.6528251,80.595,80.563,0.67876929]
["bitfinex","SOLUSD",1770876296618,68.88787155,80.594,80.563,0.67876929]
["bitfinex","SOLUSD",1770876296930,3.79018539,80.59,80.563,0.67876929]
["bitfinex","SOLUSD",1770876297133,4.44301049,80.59,80.563,0.67876929]
["bitfinex","SOLUSD",1770876297627,0.6528251,80.579,80.553,12.41418693]
["bitfinex","SOLUSD",1770876297817,0.6528251,80.579,80.553,13.09295622]
["bitfinex","SOLUSD",1770876298019,0.6528251,80.569,80.55,0.2]
["bitfinex","SOLUSD",1770876298331,0.6528251,80.567,80.55,0.2]
["bitfinex","SOLUSD",1770876298529,0.6528251,80.559,80.55,0.2]
["bitfinex","SOLUSD",1770876298714,57.1528251,80.558,80.534,0.67876929]
["bitfinex","SOLUSD",1770876299053,57.1528251,80.558,80.536,0.67876929]
["bitfinex","SOLUSD",1770876299333,56.52,80.561,80.536,0.67876929]
["bitfinex","SOLUSD",1770876300335,12.41187568,80.568,80.541,0.67876929]
["bitfinex","SOLUSD",1770876300547,0.6528251,80.599,80.561,0.67876929]
["bitfinex","SOLUSD",1770876300711,12.40540875,80.61,80.561,0.67876929]
["bitfinex","SOLUSD",1770876300712,0.6528251,80.589,80.561,0.67876929]
["bitfinex","SOLUSD",1770876301606,0.6528251,80.589,80.55,3.79018539]
["bitfinex","SOLUSD",1770876301607,0.6528251,80.579,80.55,0.67876929]
["bitfinex","SOLUSD",1770876302013,0.6528251,80.569,80.535,0.67876929]
["bitfinex","SOLUSD",1770876302614,0.6528251,80.567,80.535,0.67876929]
["bitfinex","SOLUSD",1770876302838,56.52,80.574,80.551,0.67876929]
["bitfinex","SOLUSD",1770876303136,0.6528251,80.584,80.561,0.67876929]
["bitfinex","SOLUSD",1770876303437,12.40996606,80.581,80.561,0.67876929]
["bitfinex","SOLUSD",1770876306234,0.6528251,80.579,80.551,0.67876929]
["bitfinex","SOLUSD",1770876306426,43.42862814,80.592,80.561,0.67876929]
["bitfinex","SOLUSD",1770876306427,44.08145324,80.592,80.561,0.67876929]
["bitfinex","SOLUSD",1770876306623,0.6528251,80.591,80.561,0.67876929]
["bitfinex","SOLUSD",1770876307541,12.4084874,80.59,80.561,0.67876929]
["bitfinex","SOLUSD",1770876307833,0.6528251,80.589,80.561,0.67876929]
["bitfinex","SOLUSD",1770876311042,0.6528251,80.587,80.561,0.67876929]
["bitfinex","SOLUSD",1770876312237,12.40910331,80.586,80.561,0.67876929]
["bitfinex","SOLUSD",1770876312438,0.6528251,80.585,80.561,0.67876929]
["bitfinex","SOLUSD",1770876314439,0.6528251,80.579,80.541,0.67876929]
["bitfinex","SOLUSD",1770876314832,12.40941129,80.584,80.561,0.67876929]
["bitfinex","SOLUSD",1770876315133,0.6528251,80.583,80.561,0.67876929]
["bitfinex","SOLUSD",1770876316531,3.79018539,80.59,80.563,0.67876929]
["bitfinex","SOLUSD",1770876316532,12.40881002,80.588,80.563,0.67876929]
["bitfinex","SOLUSD",1770876317149,3.79018539,80.6,80.563,0.67876929]
["bitfinex","SOLUSD",1770876317150,12.40813177,80.593,80.563,0.67876929]
["bitfinex","SOLUSD",1770876317355,0.6528251,80.592,80.563,0.67876929]
["bitfinex","SOLUSD",1770876319636,12.40833343,80.591,80.563,0.67876929]
["bitfinex","SOLUSD",1770876320340,0.6528251,80.59,80.563,0.67876929]
["bitfinex","SOLUSD",1770876320545,12.40864137,80.589,80.563,0.67876929]
["bitfinex","SOLUSD",1770876321351,12.40864137,80.589,80.565,0.715126]
["bitfinex","SOLUSD",1770876321948,0.75209823,80.588,80.565,0.715126]
["bitfinex","SOLUSD",1770876322849,12.40894933,80.587,80.565,0.715126]
["bitfinex","SOLUSD",1770876323049,0.75209823,80.586,80.565,0.715126]
["bitfinex","SOLUSD",1770876327249,12.40894933,80.587,80.565,0.715126]
["bitfinex","SOLUSD",1770876327448,0.75209823,80.586,80.565,0.715126]
["bitfinex","SOLUSD",1770876329447,0.72570722,80.584,80.559,0.70426857]
["bitfinex","SOLUSD",1770876329648,12.40872167,80.589,80.561,0.70426857]
["bitfinex","SOLUSD",1770876329962,13.13442889,80.589,80.561,0.70426857]
["bitfinex","SOLUSD",1770876330157,0.72570722,80.588,80.561,0.70426857]
["bitfinex","SOLUSD",1770876333763,12.4084319,80.591,80.563,0.70426857]
["bitfinex","SOLUSD",1770876334271,0.72570722,80.59,80.563,0.70426857]
["bitfinex","SOLUSD",1770876336473,0.72570722,80.59,80.547,31.0377516]
["bitfinex","SOLUSD",1770876336474,12.4077176,80.595,80.571,0.70426857]
["bitfinex","SOLUSD",1770876338784,0.72570722,80.589,80.555,0.70426857]
["bitfinex","SOLUSD",1770876338946,0.72570722,80.589,80.548,12.41485569]
["bitfinex","SOLUSD",1770876338947,0.72570722,80.579,80.543,0.70426857]
["bitfinex","SOLUSD",1770876339146,0.72570722,80.569,80.534,0.70426857]
["bitfinex","SOLUSD",1770876340580,0.72570722,80.559,80.534,0.70426857]
["bitfinex","SOLUSD",1770876341784,0.72570722,80.558,80.534,0.70426857]
["bitfinex","SOLUSD",1770876342381,16.9275553,80.57,80.541,0.70426857]
["bitfinex","SOLUSD",1770876342560,0.72570722,80.569,80.541,0.70426857]
["bitfinex","SOLUSD",1770876344982,0.72570722,80.569,80.543,0.70426857]
["bitfinex","SOLUSD",1770876345977,12.41187568,80.568,80.543,0.70426857]
["bitfinex","SOLUSD",1770876346177,0.72570722,80.567,80.543,0.70426857]
["bitfinex","SOLUSD",1770876348485,0.72570722,80.567,80.544,12.41557409]
["bitfinex","SOLUSD",1770876348778,0.72570722,80.565,80.545,0.70426857]
["bitfinex","SOLUSD",1770876351095,0.78333721,80.57,80.545,0.70426857]
["bitfinex","SOLUSD",1770876352284,0.78333721,80.569,80.531,0.7493224]
["bitfinex","SOLUSD",1770876352586,0.78333721,80.559,80.531,0.7493224]
["bitfinex","SOLUSD",1770876352790,0.78333721,80.559,80.53,0.2]
["bitfinex","SOLUSD",1770876353489,0.78333721,80.557,80.53,0.2]
["bitfinex","SOLUSD",1770876354490,0.78333721,80.549,80.53,0.2]
["bitfinex","SOLUSD",1770876355479,0.78333721,80.547,80.53,0.2]
["bitfinex","SOLUSD",1770876357673,0.78333721,80.545,80.53,0.2]
["bitfinex","SOLUSD",1770876359790,0.78333721,80.543,80.53,0.2]
["bitfinex","SOLUSD",1770876361085,0.78333721,80.543,80.53,1e-08]
["bitfinex","SOLUSD",1770876362289,3.79311373,80.55,80.53,1e-08]
["bitfinex","SOLUSD",1770876362290,0.78333721,80.541,80.53,1e-08]
["bitfinex","SOLUSD",1770876362488,0.78333721,80.541,80.52,0.2]
["bitfinex","SOLUSD",1770876362489,0.78333721,80.539,80.52,1e-08]
["bitfinex","SOLUSD",1770876362666,0.78333721,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770876364287,0.78333721,80.527,80.51,0.2]
["bitfinex","SOLUSD",1770876366882,0.78333721,80.525,80.51,0.2]
["bitfinex","SOLUSD",1770876368794,0.78333721,80.523,80.51,0.2]
["bitfinex","SOLUSD",1770876368990,12.4179775,80.529,80.511,0.7493224]
["bitfinex","SOLUSD",1770876369478,0.78333721,80.528,80.511,0.7493224]
["bitfinex","SOLUSD",1770876370197,12.41819513,80.527,80.511,0.7493224]
["bitfinex","SOLUSD",1770876370395,12.41674707,80.537,80.512,0.7493224]
["bitfinex","SOLUSD",1770876370698,0.78333721,80.536,80.512,0.7493224]
["bitfinex","SOLUSD",1770876373094,0.78333721,80.534,80.512,0.7493224]
["bitfinex","SOLUSD",1770876375873,12.41634727,80.539,80.512,0.7493224]
["bitfinex","SOLUSD",1770876376877,0.78333721,80.548,80.521,0.7493224]
["bitfinex","SOLUSD",1770876378002,0.78333721,80.545,80.521,0.7493224]
["bitfinex","SOLUSD",1770876378205,3.79311373,80.54,80.521,0.7493224]
["bitfinex","SOLUSD",1770876378598,0.78333721,80.539,80.521,0.7493224]
["bitfinex","SOLUSD",1770876380494,0.78333721,80.545,80.521,0.7493224]
["bitfinex","SOLUSD",1770876381989,3.79311373,80.54,80.521,0.7493224]
["bitfinex","SOLUSD",1770876382186,4.61264066,80.54,80.521,0.7493224]
["bitfinex","SOLUSD",1770876382688,0.81952693,80.539,80.521,0.7493224]
["bitfinex","SOLUSD",1770876382885,12.41634487,80.539,80.516,0.80000857]
["bitfinex","SOLUSD",1770876383089,0.81952693,80.538,80.51,1.00000857]
["bitfinex","SOLUSD",1770876383295,3.79311373,80.54,80.511,0.80000857]
["bitfinex","SOLUSD",1770876383591,13.23526962,80.543,80.511,0.80000857]
["bitfinex","SOLUSD",1770876384375,0.81952693,80.542,80.513,0.80000857]
["bitfinex","SOLUSD",1770876385399,0.81952693,80.542,80.515,0.80000857]
["bitfinex","SOLUSD",1770876385903,0.81952693,80.539,80.515,0.80000857]
["bitfinex","SOLUSD",1770876388189,0.81952693,80.539,80.517,0.80000857]
["bitfinex","SOLUSD",1770876389789,0.80195197,80.553,80.52,3.79311373]
["bitfinex","SOLUSD",1770876389994,12.41381202,80.556,80.521,0.82582077]
["bitfinex","SOLUSD",1770876390502,0.80195197,80.56,80.531,0.82582077]
["bitfinex","SOLUSD",1770876391812,0.80195197,80.56,80.533,0.82582077]
["bitfinex","SOLUSD",1770876394712,0.80195197,80.56,80.53,3.79311373]
["bitfinex","SOLUSD",1770876394713,0.80195197,80.559,80.535,0.82582077]
["bitfinex","SOLUSD",1770876395296,0.80195197,80.549,80.521,0.82582077]
["bitfinex","SOLUSD",1770876396493,0.80195197,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1770876396694,0.80195197,80.549,80.522,0.82582077]
["bitfinex","SOLUSD",1770876397112,0.80195197,80.539,80.522,0.82582077]
["bitfinex","SOLUSD",1770876397306,0.80195197,80.539,80.518,47.56]
["bitfinex","SOLUSD",1770876397692,0.80195197,80.539,80.51,0.2]
["bitfinex","SOLUSD",1770876397892,0.80195197,80.519,80.485,12.42464122]
["bitfinex","SOLUSD",1770876398110,0.80195197,80.509,80.485,12.42464122]
["bitfinex","SOLUSD",1770876398495,0.80195197,80.509,80.486,0.82582077]
["bitfinex","SOLUSD",1770876398815,12.42112585,80.508,80.486,0.82582077]
["bitfinex","SOLUSD",1770876399011,12.42112585,80.508,80.48,3.99311373]
["bitfinex","SOLUSD",1770876399012,0.80195197,80.507,80.48,1.02582077]
["bitfinex","SOLUSD",1770876399401,0.80195197,80.507,80.48,4.8189345]
["bitfinex","SOLUSD",1770876399602,0.80195197,80.507,80.485,0.82582077]
["bitfinex","SOLUSD",1770876399910,12.42051365,80.512,80.49,1.02582077]
["bitfinex","SOLUSD",1770876400115,13.22246562,80.512,80.49,1.02582077]
["bitfinex","SOLUSD",1770876401621,0.80195197,80.511,80.49,1.02582077]
["bitfinex","SOLUSD",1770876402001,0.80195197,80.511,80.49,0.2]
["bitfinex","SOLUSD",1770876402723,0.80195197,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770876403610,3.79311373,80.51,80.49,0.2]
["bitfinex","SOLUSD",1770876403611,0.80195197,80.507,80.49,0.2]
["bitfinex","SOLUSD",1770876404907,0.80195197,80.509,80.49,1.02582077]
["bitfinex","SOLUSD",1770876405417,0.80195197,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770876406221,0.80195197,80.509,80.49,1.02582077]
["bitfinex","SOLUSD",1770876407823,0.80195197,80.507,80.49,0.2]
["bitfinex","SOLUSD",1770876409620,12.42112585,80.508,80.49,1.02582077]
["bitfinex","SOLUSD",1770876409813,0.80195197,80.507,80.49,1.02582077]
["bitfinex","SOLUSD",1770876410022,0.80195197,80.517,80.49,1.02582077]
["bitfinex","SOLUSD",1770876410624,3.79933381,80.51,80.49,1.02582077]
["bitfinex","SOLUSD",1770876410924,0.76258638,80.511,80.49,1.02582077]
["bitfinex","SOLUSD",1770876411541,13.18326767,80.511,80.49,1.02582077]
["bitfinex","SOLUSD",1770876412247,4.56192019,80.51,80.49,1.02582077]
["bitfinex","SOLUSD",1770876414739,0.76258638,80.507,80.49,0.2]
["bitfinex","SOLUSD",1770876415809,0.76258638,80.505,80.49,0.2]
["bitfinex","SOLUSD",1770876416931,4.56192019,80.5,80.48,1.02907377]
["bitfinex","SOLUSD",1770876417326,0.76258638,80.5,80.48,1.02907377]
["bitfinex","SOLUSD",1770876417530,0.76258638,80.505,80.48,1.02907377]
["bitfinex","SOLUSD",1770876419038,13.1840208,80.506,80.482,0.82907377]
["bitfinex","SOLUSD",1770876419731,12.42060998,80.512,80.482,0.82907377]
["bitfinex","SOLUSD",1770876420334,3.79933381,80.51,80.482,0.82907377]
["bitfinex","SOLUSD",1770876421018,3.79933381,80.51,80.484,0.82907377]
["bitfinex","SOLUSD",1770876422541,3.79933381,80.51,80.486,0.82907377]
["bitfinex","SOLUSD",1770876425254,13.18254003,80.516,80.488,0.82907377]
["bitfinex","SOLUSD",1770876425455,0.76258638,80.515,80.488,0.82907377]
["bitfinex","SOLUSD",1770876426426,3.79933381,80.51,80.488,0.82907377]
["bitfinex","SOLUSD",1770876426625,0.76258638,80.509,80.481,0.82907377]
["bitfinex","SOLUSD",1770876426839,0.76258638,80.499,80.48,0.2]
["bitfinex","SOLUSD",1770876427818,0.76258638,80.497,80.48,0.2]
["bitfinex","SOLUSD",1770876428318,0.76258638,80.497,80.48,1.02907377]
["bitfinex","SOLUSD",1770876429248,0.76258638,80.495,80.48,0.2]
["bitfinex","SOLUSD",1770876430853,0.76258638,80.489,80.472,6.97665257]
["bitfinex","SOLUSD",1770876431150,0.76258638,80.477,80.45,0.2]
["bitfinex","SOLUSD",1770876431440,0.62795289,80.459,80.42,3.99933381]
["bitfinex","SOLUSD",1770876431747,0.62795289,80.459,80.44,1.02907377]
["bitfinex","SOLUSD",1770876431945,3.79933381,80.45,80.44,1.02907377]
["bitfinex","SOLUSD",1770876432128,0.62918864,80.449,80.43,1.02907377]
["bitfinex","SOLUSD",1770876432645,3.79933381,80.45,80.43,1.02907377]
["bitfinex","SOLUSD",1770876433141,0.63040749,80.468,80.431,0.82907377]
["bitfinex","SOLUSD",1770876433440,4.61729252,80.469,80.433,0.82907377]
["bitfinex","SOLUSD",1770876433441,0.63040749,80.459,80.433,0.82907377]
["bitfinex","SOLUSD",1770876433630,3.79933381,80.45,80.433,0.82907377]
["bitfinex","SOLUSD",1770876434227,0.63040749,80.459,80.435,0.82907377]
["bitfinex","SOLUSD",1770876434832,12.42884486,80.458,80.435,0.82907377]
["bitfinex","SOLUSD",1770876435041,3.79933381,80.46,80.435,0.82907377]
["bitfinex","SOLUSD",1770876435228,4.4321497,80.46,80.435,0.82907377]
["bitfinex","SOLUSD",1770876436048,0.63281589,80.459,80.435,0.82907377]
["bitfinex","SOLUSD",1770876436546,0.6340009,80.457,80.435,0.82907377]
["bitfinex","SOLUSD",1770876436844,3.79933381,80.47,80.437,0.82907377]
["bitfinex","SOLUSD",1770876437047,0.6340009,80.473,80.441,0.82907377]
["bitfinex","SOLUSD",1770876437448,3.79933381,80.47,80.441,0.82907377]
["bitfinex","SOLUSD",1770876439235,0.6374755,80.459,80.432,0.82907377]
["bitfinex","SOLUSD",1770876441151,0.6374755,80.459,80.433,0.79124775]
["bitfinex","SOLUSD",1770876441348,3.79933381,80.45,80.433,0.79124775]
["bitfinex","SOLUSD",1770876441955,3.79933381,80.46,80.433,0.79124775]
["bitfinex","SOLUSD",1770876442640,12.42819351,80.463,80.433,0.79124775]
["bitfinex","SOLUSD",1770876442830,0.64192171,80.469,80.434,0.79124775]
["bitfinex","SOLUSD",1770876443031,12.42697662,80.471,80.44,3.79933381]
["bitfinex","SOLUSD",1770876443233,12.42697662,80.471,80.441,0.79124775]
["bitfinex","SOLUSD",1770876443854,12.42697662,80.471,80.442,12.43131697]
["bitfinex","SOLUSD",1770876444050,12.42697662,80.471,80.443,0.79124775]
["bitfinex","SOLUSD",1770876444353,0.64348004,80.469,80.443,0.79124775]
["bitfinex","SOLUSD",1770876444533,3.79933381,80.46,80.443,0.79124775]
["bitfinex","SOLUSD",1770876445339,4.44326306,80.46,80.443,0.79124775]
["bitfinex","SOLUSD",1770876446551,33.9,80.479,80.443,0.79124775]
["bitfinex","SOLUSD",1770876446552,0.64437414,80.468,80.443,0.79124775]
["bitfinex","SOLUSD",1770876446752,13.07182887,80.467,80.443,0.79124775]
["bitfinex","SOLUSD",1770876447053,0.64437414,80.466,80.443,0.79124775]
["bitfinex","SOLUSD",1770876447747,4.61729252,80.476,80.443,0.79124775]
["bitfinex","SOLUSD",1770876448051,0.64526395,80.485,80.45,3.79933381]
["bitfinex","SOLUSD",1770876448251,3.79933381,80.49,80.451,0.79124775]
["bitfinex","SOLUSD",1770876448456,3.79933381,80.49,80.453,0.79124775]
["bitfinex","SOLUSD",1770876449555,3.79933381,80.49,80.455,0.85241529]
["bitfinex","SOLUSD",1770876450258,4.44586419,80.49,80.455,0.85241529]
["bitfinex","SOLUSD",1770876451136,0.64694489,80.489,80.455,0.85241529]
["bitfinex","SOLUSD",1770876451333,0.64694489,80.479,80.449,47.62]
["bitfinex","SOLUSD",1770876451551,0.64694489,80.477,80.45,0.85241529]
["bitfinex","SOLUSD",1770876452635,0.64735583,80.469,80.449,47.62]
["bitfinex","SOLUSD",1770876452854,0.64735583,80.469,80.449,48.47241529]
["bitfinex","SOLUSD",1770876453053,0.64735583,80.469,80.45,0.85241529]
["bitfinex","SOLUSD",1770876454649,0.64735583,80.469,80.449,47.62]
["bitfinex","SOLUSD",1770876454650,0.64817549,80.475,80.452,0.85241529]
["bitfinex","SOLUSD",1770876454960,0.64856507,80.485,80.452,0.85241529]
["bitfinex","SOLUSD",1770876455960,0.64895306,80.503,80.471,0.85241529]
["bitfinex","SOLUSD",1770876456159,3.79933381,80.5,80.471,0.85241529]
["bitfinex","SOLUSD",1770876456466,0.64895306,80.503,80.471,0.85241529]
["bitfinex","SOLUSD",1770876457560,0.64895306,80.503,80.473,0.85241529]
["bitfinex","SOLUSD",1770876457756,3.79933381,80.51,80.473,0.85241529]
["bitfinex","SOLUSD",1770876457951,0.64971888,80.514,80.481,0.85241529]
["bitfinex","SOLUSD",1770876458150,0.64971888,80.509,80.475,0.85241529]
["bitfinex","SOLUSD",1770876458350,0.64971888,80.499,80.475,0.85241529]
["bitfinex","SOLUSD",1770876459342,0.64971888,80.499,80.469,0.85241529]
["bitfinex","SOLUSD",1770876460751,0.65046076,80.497,80.469,0.85241529]
["bitfinex","SOLUSD",1770876461652,3.79933381,80.49,80.465,0.85241529]
["bitfinex","SOLUSD",1770876461851,0.650822,80.489,80.465,0.85241529]
["bitfinex","SOLUSD",1770876462056,0.650822,80.489,80.46,12.42853591]
["bitfinex","SOLUSD",1770876462359,0.650822,80.489,80.46,13.2809512]
["bitfinex","SOLUSD",1770876462767,0.65118454,80.487,80.461,0.85241529]
["bitfinex","SOLUSD",1770876465388,12.42452103,80.486,80.461,0.85241529]
["bitfinex","SOLUSD",1770876467169,12.4233154,80.494,80.463,0.85241529]
["bitfinex","SOLUSD",1770876467372,34.55293359,80.497,80.45,47.68]
["bitfinex","SOLUSD",1770876467373,33.9,80.497,80.471,0.85241529]
["bitfinex","SOLUSD",1770876468059,12.42297753,80.496,80.471,0.85241529]
["bitfinex","SOLUSD",1770876468891,33.9,80.497,80.471,0.85241529]
["bitfinex","SOLUSD",1770876469185,46.32288109,80.497,80.471,0.85241529]
["bitfinex","SOLUSD",1770876470575,12.42791807,80.603,80.45,47.68]
["bitfinex","SOLUSD",1770876470576,4.45325914,80.52,80.491,0.85241529]
["bitfinex","SOLUSD",1770876470783,0.65424872,80.519,80.491,0.85241529]
["bitfinex","SOLUSD",1770876472588,0.65488178,80.517,80.491,0.85241529]
["bitfinex","SOLUSD",1770876473988,0.65488178,80.517,80.489,12.42390896]
["bitfinex","SOLUSD",1770876473989,4.61729252,80.531,80.493,0.81119438]
["bitfinex","SOLUSD",1770876474284,0.65550955,80.529,80.501,0.81119438]
["bitfinex","SOLUSD",1770876474486,4.61729252,80.531,80.494,0.81119438]
["bitfinex","SOLUSD",1770876474487,0.65550955,80.519,80.494,0.81119438]
["bitfinex","SOLUSD",1770876477291,0.65643672,80.517,80.494,0.81119438]
["bitfinex","SOLUSD",1770876477787,0.65643672,80.517,80.485,0.81119438]
["bitfinex","SOLUSD",1770876478586,12.41989169,80.516,80.486,12.42452103]
["bitfinex","SOLUSD",1770876478885,0.65673335,80.515,80.487,0.81119438]
["bitfinex","SOLUSD",1770876479668,3.79845495,80.51,80.487,0.81119438]
["bitfinex","SOLUSD",1770876479868,0.65702826,80.509,80.487,0.81119438]
["bitfinex","SOLUSD",1770876482869,0.65702826,80.509,80.486,12.42452103]
["bitfinex","SOLUSD",1770876482870,0.65789178,80.514,80.489,0.81119438]
["bitfinex","SOLUSD",1770876483287,4.61729252,80.526,80.491,0.81119438]
["bitfinex","SOLUSD",1770876483477,0.65817515,80.519,80.491,0.81119438]
["bitfinex","SOLUSD",1770876485289,3.79845495,80.51,80.491,0.81119438]
["bitfinex","SOLUSD",1770876485802,0.65874685,80.511,80.491,0.81119438]
["bitfinex","SOLUSD",1770876485984,0.65874685,80.511,80.493,0.81119438]
["bitfinex","SOLUSD",1770876487774,3.79845495,80.52,80.493,0.81119438]
["bitfinex","SOLUSD",1770876488174,4.4580148,80.52,80.493,0.81119438]
["bitfinex","SOLUSD",1770876488376,0.65955985,80.519,80.493,0.81119438]
["bitfinex","SOLUSD",1770876489581,0.65955985,80.519,80.496,12.42297753]
["bitfinex","SOLUSD",1770876489882,0.65955985,80.519,80.497,0.81119438]
["bitfinex","SOLUSD",1770876492774,12.41958319,80.518,80.497,0.81119438]
["bitfinex","SOLUSD",1770876492975,0.66059298,80.517,80.497,0.81119438]
["bitfinex","SOLUSD",1770876493192,0.66059298,80.517,80.499,0.81119438]
["bitfinex","SOLUSD",1770876498901,4.61729252,80.529,80.501,0.81119438]
["bitfinex","SOLUSD",1770876499104,3.79845495,80.53,80.501,0.81119438]
["bitfinex","SOLUSD",1770876499802,0.66228817,80.529,80.501,0.81119438]
["bitfinex","SOLUSD",1770876500302,12.41804092,80.528,80.501,0.81119438]
["bitfinex","SOLUSD",1770876500501,13.08056766,80.528,80.501,0.81119438]
["bitfinex","SOLUSD",1770876501807,13.08056766,80.528,80.5,12.42236024]
["bitfinex","SOLUSD",1770876501808,0.66297744,80.529,80.503,0.8222916]
["bitfinex","SOLUSD",1770876502500,13.08037199,80.534,80.505,0.8222916]
["bitfinex","SOLUSD",1770876502702,0.66319408,80.533,80.505,0.8222916]
["bitfinex","SOLUSD",1770876503407,3.79845495,80.54,80.511,0.8222916]
["bitfinex","SOLUSD",1770876504320,0.66268712,80.542,80.511,0.8222916]
["bitfinex","SOLUSD",1770876504686,0.66268712,80.542,80.513,0.8222916]
["bitfinex","SOLUSD",1770876505709,0.66268712,80.542,80.515,0.8222916]
["bitfinex","SOLUSD",1770876507386,3.79845495,80.54,80.515,0.8222916]
["bitfinex","SOLUSD",1770876507989,4.45911924,80.54,80.517,0.8222916]
["bitfinex","SOLUSD",1770876508390,0.66017229,80.539,80.517,0.8222916]
["bitfinex","SOLUSD",1770876509700,0.66017229,80.539,80.507,0.81462666]
["bitfinex","SOLUSD",1770876509913,0.65920466,80.529,80.507,0.81462666]
["bitfinex","SOLUSD",1770876511509,0.65920466,80.529,80.509,0.81462666]
["bitfinex","SOLUSD",1770876511908,0.65780807,80.545,80.511,0.81462666]
["bitfinex","SOLUSD",1770876512110,0.65780807,80.544,80.511,0.81462666]
["bitfinex","SOLUSD",1770876512889,0.65780807,80.544,80.512,12.42050874]
["bitfinex","SOLUSD",1770876513098,0.65780807,80.544,80.521,0.81462666]
["bitfinex","SOLUSD",1770876516304,12.41572824,80.543,80.521,0.81462666]
["bitfinex","SOLUSD",1770876517423,0.65555746,80.543,80.521,0.81462666]
["bitfinex","SOLUSD",1770876522244,0.6534334,80.541,80.516,0.81462666]
["bitfinex","SOLUSD",1770876522539,0.6534334,80.539,80.505,0.81462666]
["bitfinex","SOLUSD",1770876526241,0.65181969,80.529,80.506,12.42143442]
["bitfinex","SOLUSD",1770876526530,0.65181969,80.529,80.506,13.23606108]
["bitfinex","SOLUSD",1770876526756,0.65181969,80.529,80.506,12.42143442]
["bitfinex","SOLUSD",1770876527040,0.65181969,80.529,80.507,0.81462666]
["bitfinex","SOLUSD",1770876527223,0.65181969,80.529,80.508,12.42112585]
["bitfinex","SOLUSD",1770876527418,0.65181969,80.529,80.508,13.23575251]
["bitfinex","SOLUSD",1770876527619,0.65181969,80.529,80.509,0.81462666]
["bitfinex","SOLUSD",1770876532157,0.65181969,80.529,80.511,0.86168941]
["bitfinex","SOLUSD",1770876535260,0.64807121,80.527,80.511,0.86168941]
["bitfinex","SOLUSD",1770876536574,0.64807121,80.527,80.48,3.79697945]
["bitfinex","SOLUSD",1770876536575,0.64772069,80.519,80.486,0.86168941]
["bitfinex","SOLUSD",1770876536774,0.64772069,80.509,80.486,0.86168941]
["bitfinex","SOLUSD",1770876537665,0.64737464,80.518,80.491,0.86168941]
["bitfinex","SOLUSD",1770876537864,0.64737464,80.524,80.501,0.86168941]
["bitfinex","SOLUSD",1770876538645,0.64703244,80.528,80.501,0.86168941]
["bitfinex","SOLUSD",1770876538847,0.64703244,80.528,80.511,0.86168941]
["bitfinex","SOLUSD",1770876539043,0.64703244,80.533,80.511,0.86168941]
["bitfinex","SOLUSD",1770876540261,12.41725522,80.534,80.511,0.86168941]
["bitfinex","SOLUSD",1770876540679,12.41659433,80.538,80.512,0.86168941]
["bitfinex","SOLUSD",1770876542186,13.06230062,80.538,80.512,0.86168941]
["bitfinex","SOLUSD",1770876545071,12.41680739,80.536,80.512,0.86168941]
["bitfinex","SOLUSD",1770876545590,33.9,80.547,80.514,0.86168941]
["bitfinex","SOLUSD",1770876545591,0.64475141,80.542,80.514,0.86168941]
["bitfinex","SOLUSD",1770876545800,0.64475141,80.562,80.521,0.86168941]
["bitfinex","SOLUSD",1770876546087,0.64475141,80.562,80.531,0.86168941]
["bitfinex","SOLUSD",1770876546972,0.64475141,80.562,80.533,0.86168941]
["bitfinex","SOLUSD",1770876548485,0.64382888,80.564,80.533,0.86168941]
["bitfinex","SOLUSD",1770876548872,0.64382888,80.576,80.543,0.86168941]
["bitfinex","SOLUSD",1770876551290,0.64293797,80.569,80.545,0.86168941]
["bitfinex","SOLUSD",1770876551783,0.64293797,80.559,80.533,0.86168941]
["bitfinex","SOLUSD",1770876554564,3.79697945,80.56,80.533,0.86168941]
["bitfinex","SOLUSD",1770876554565,0.64206912,80.557,80.533,0.86168941]
["bitfinex","SOLUSD",1770876554789,0.64206912,80.549,80.515,0.86168941]
["bitfinex","SOLUSD",1770876555087,0.64206912,80.539,80.516,0.86168941]
["bitfinex","SOLUSD",1770876557689,0.64123131,80.537,80.505,0.86168941]
["bitfinex","SOLUSD",1770876559197,3.79697945,80.54,80.507,0.86168941]
["bitfinex","SOLUSD",1770876559198,0.64070639,80.535,80.507,0.86168941]
["bitfinex","SOLUSD",1770876563700,12.41711575,80.534,80.509,0.8489783]
["bitfinex","SOLUSD",1770876566301,0.63804994,80.533,80.509,0.8489783]
["bitfinex","SOLUSD",1770876566599,0.63804994,80.533,80.51,12.42081728]
["bitfinex","SOLUSD",1770876566902,0.63804994,80.543,80.511,0.8489783]
["bitfinex","SOLUSD",1770876567792,33.9,80.55,80.521,0.8489783]
["bitfinex","SOLUSD",1770876568204,33.9,80.55,80.523,0.8489783]
["bitfinex","SOLUSD",1770876569503,0.63728846,80.552,80.525,0.78583561]
["bitfinex","SOLUSD",1770876571889,0.63542453,80.55,80.525,0.78583561]
["bitfinex","SOLUSD",1770876572584,4.43240398,80.55,80.525,0.78583561]
["bitfinex","SOLUSD",1770876572789,0.63542453,80.55,80.525,0.78583561]
["bitfinex","SOLUSD",1770876573598,0.63542453,80.55,80.527,0.78583561]
["bitfinex","SOLUSD",1770876574687,0.63542453,80.55,80.529,0.78583561]
["bitfinex","SOLUSD",1770876580706,0.63263943,80.548,80.529,0.78583561]
["bitfinex","SOLUSD",1770876581006,0.63263943,80.548,80.522,0.78583561]
["bitfinex","SOLUSD",1770876582411,0.63199173,80.546,80.522,0.78583561]
["bitfinex","SOLUSD",1770876582909,0.63199173,80.546,80.517,0.78583561]
["bitfinex","SOLUSD",1770876584014,12.41541995,80.545,80.517,0.78583561]
["bitfinex","SOLUSD",1770876584206,0.63135746,80.544,80.517,0.78583561]
["bitfinex","SOLUSD",1770876585095,0.63106103,80.539,80.517,0.78583561]
["bitfinex","SOLUSD",1770876587391,0.63045236,80.554,80.521,0.78583561]
["bitfinex","SOLUSD",1770876588501,12.41418693,80.553,80.523,0.78583561]
["bitfinex","SOLUSD",1770876588697,0.63015418,80.552,80.523,0.78583561]
["bitfinex","SOLUSD",1770876589808,12.41363373,80.557,80.531,0.78583561]
["bitfinex","SOLUSD",1770876589992,0.62986023,80.556,80.531,0.78583561]
["bitfinex","SOLUSD",1770876591320,0.62899442,80.554,80.531,0.78583561]
["bitfinex","SOLUSD",1770876595703,12.41418693,80.553,80.531,0.78583561]
["bitfinex","SOLUSD",1770876598109,0.62712857,80.553,80.531,0.78583561]
["bitfinex","SOLUSD",1770876602306,0.62611433,80.551,80.531,0.78583561]
["bitfinex","SOLUSD",1770876603729,0.62611433,80.551,80.533,0.83317419]
["bitfinex","SOLUSD",1770876605403,0.62538688,80.549,80.533,0.83317419]
["bitfinex","SOLUSD",1770876605606,0.62538688,80.549,80.521,0.83317419]
["bitfinex","SOLUSD",1770876606613,0.62538688,80.549,80.524,0.83317419]
["bitfinex","SOLUSD",1770876607527,0.62538688,80.549,80.526,0.83317419]
["bitfinex","SOLUSD",1770876607711,0.62538688,80.549,80.528,0.83317419]
["bitfinex","SOLUSD",1770876610131,0.62422067,80.553,80.53,0.83317419]
["bitfinex","SOLUSD",1770876611434,6.48764967,80.566,80.541,0.83317419]
["bitfinex","SOLUSD",1770876611623,6.48764967,80.566,80.551,0.83317419]
["bitfinex","SOLUSD",1770876611936,0.62399548,80.572,80.551,0.83317419]
["bitfinex","SOLUSD",1770876612334,12.41033702,80.578,80.553,0.83317419]
["bitfinex","SOLUSD",1770876612518,0.72377215,80.59,80.571,0.83317419]
["bitfinex","SOLUSD",1770876612715,0.1,80.59,80.571,0.83317419]
["bitfinex","SOLUSD",1770876612920,0.1,80.59,80.58,3.79467432]
["bitfinex","SOLUSD",1770876613418,12.50703398,80.6,80.581,0.83317419]
["bitfinex","SOLUSD",1770876613613,0.62355067,80.599,80.581,0.83317419]
["bitfinex","SOLUSD",1770876614034,0.1,80.6,80.582,0.83317419]
["bitfinex","SOLUSD",1770876614241,0.62332508,80.606,80.59,4.62784851]
["bitfinex","SOLUSD",1770876614439,0.62332508,80.606,80.591,0.83317419]
["bitfinex","SOLUSD",1770876615737,0.62310048,80.604,80.582,0.83317419]
["bitfinex","SOLUSD",1770876616053,0.6228831,80.609,80.583,0.83317419]
["bitfinex","SOLUSD",1770876618045,0.1,80.61,80.592,12.40817947]
["bitfinex","SOLUSD",1770876618227,0.1,80.61,80.593,0.83317419]
["bitfinex","SOLUSD",1770876618949,0.62225081,80.609,80.587,0.83317419]
["bitfinex","SOLUSD",1770876619442,0.62225081,80.609,80.582,0.83317419]
["bitfinex","SOLUSD",1770876619640,0.62225081,80.609,80.573,48.12]
["bitfinex","SOLUSD",1770876619844,0.62225081,80.599,80.573,48.12]
["bitfinex","SOLUSD",1770876620345,0.62225081,80.599,80.568,12.41187502]
["bitfinex","SOLUSD",1770876620346,0.6220439,80.597,80.569,0.83317419]
["bitfinex","SOLUSD",1770876621425,0.62164664,80.595,80.569,0.83317419]
["bitfinex","SOLUSD",1770876623044,0.62164664,80.595,80.571,0.82920787]
["bitfinex","SOLUSD",1770876623245,0.62125159,80.606,80.571,0.82920787]
["bitfinex","SOLUSD",1770876623421,0.62125159,80.605,80.581,0.82920787]
["bitfinex","SOLUSD",1770876626442,12.40633219,80.604,80.581,0.82920787]
["bitfinex","SOLUSD",1770876627524,0.62049354,80.604,80.581,0.82920787]
["bitfinex","SOLUSD",1770876628546,0.62049354,80.604,80.353,89.7334774]
["bitfinex","SOLUSD",1770876628547,13.02586857,80.609,80.583,0.82920787]
["bitfinex","SOLUSD",1770876628744,0.62030592,80.608,80.583,0.82920787]
["bitfinex","SOLUSD",1770876631054,0.61975393,80.606,80.571,0.82635079]
["bitfinex","SOLUSD",1770876631557,0.71957731,80.61,80.581,0.82635079]
["bitfinex","SOLUSD",1770876632535,0.61939558,80.608,80.581,0.82635079]
["bitfinex","SOLUSD",1770876634734,0.61904731,80.606,80.581,0.82635079]
["bitfinex","SOLUSD",1770876639051,0.61904731,80.606,80.583,0.82635079]
["bitfinex","SOLUSD",1770876639759,12.40617827,80.605,80.583,0.82635079]
["bitfinex","SOLUSD",1770876641160,0.61790626,80.604,80.583,0.82635079]
["bitfinex","SOLUSD",1770876642245,0.1,80.61,80.585,0.82635079]
["bitfinex","SOLUSD",1770876642856,0.71775045,80.61,80.585,0.82635079]
["bitfinex","SOLUSD",1770876643453,0.1,80.61,80.591,0.82635079]
["bitfinex","SOLUSD",1770876644244,0.71744301,80.61,80.591,0.82635079]
["bitfinex","SOLUSD",1770876646266,12.40556265,80.609,80.566,31.03028821]
["bitfinex","SOLUSD",1770876646464,0.61713709,80.608,80.57,3.79467432]
["bitfinex","SOLUSD",1770876646665,0.61713709,80.608,80.581,0.82635079]
["bitfinex","SOLUSD",1770876646876,0.1,80.61,80.581,0.82635079]
["bitfinex","SOLUSD",1770876647769,0.7169894,80.61,80.583,0.82635079]
["bitfinex","SOLUSD",1770876650775,0.7169894,80.61,80.585,0.83570677]
["bitfinex","SOLUSD",1770876650975,0.1,80.61,80.585,0.83570677]
["bitfinex","SOLUSD",1770876651662,0.1,80.61,80.591,0.83570677]
["bitfinex","SOLUSD",1770876652388,0.1,80.61,80.592,0.83570677]
["bitfinex","SOLUSD",1770876659654,0.1,80.61,80.594,0.83570677]
["bitfinex","SOLUSD",1770876662294,0.71481627,80.61,80.594,0.83570677]
["bitfinex","SOLUSD",1770876662496,0.61481627,80.609,80.584,12.40926186]
["bitfinex","SOLUSD",1770876662685,0.61481627,80.609,80.585,0.83570677]
["bitfinex","SOLUSD",1770876663288,0.61469019,80.609,80.585,0.83570677]
["bitfinex","SOLUSD",1770876663882,0.61469019,80.609,80.586,12.40910331]
["bitfinex","SOLUSD",1770876664184,0.71456663,80.61,80.587,0.83570677]
["bitfinex","SOLUSD",1770876665564,0.61444454,80.609,80.587,0.83570677]
["bitfinex","SOLUSD",1770876665970,0.61444454,80.609,80.588,12.40879535]
["bitfinex","SOLUSD",1770876667087,0.61444454,80.609,80.588,13.24450212]
["bitfinex","SOLUSD",1770876667391,0.61444454,80.609,80.589,0.83570677]
["bitfinex","SOLUSD",1770876668590,0.61444454,80.609,80.59,12.4084874]
["bitfinex","SOLUSD",1770876668790,0.61444454,80.609,80.591,0.83570677]
["bitfinex","SOLUSD",1770876669590,0.61444454,80.609,80.59,12.4084874]
["bitfinex","SOLUSD",1770876669891,0.61444454,80.609,80.591,0.83570677]
["bitfinex","SOLUSD",1770876670989,0.61444454,80.609,80.576,0.83570677]
["bitfinex","SOLUSD",1770876671294,0.61373105,80.607,80.578,0.83570677]
["bitfinex","SOLUSD",1770876673287,0.61350883,80.599,80.573,0.83570677]
["bitfinex","SOLUSD",1770876674408,0.61340146,80.589,80.562,0.83570677]
["bitfinex","SOLUSD",1770876674776,0.61340146,80.589,80.556,0.83570677]
["bitfinex","SOLUSD",1770876674994,3.78831485,80.58,80.556,0.83570677]
["bitfinex","SOLUSD",1770876675202,0.61329501,80.579,80.551,0.83570677]
["bitfinex","SOLUSD",1770876675379,0.61329501,80.579,80.553,0.83570677]
["bitfinex","SOLUSD",1770876676587,0.61319716,80.578,80.553,0.83570677]
["bitfinex","SOLUSD",1770876677903,12.41048934,80.577,80.553,0.83570677]
["bitfinex","SOLUSD",1770876678284,0.61298562,80.576,80.553,0.83570677]
["bitfinex","SOLUSD",1770876684390,0.61214913,80.581,80.555,0.83507035]
["bitfinex","SOLUSD",1770876688084,0.61147744,80.579,80.551,0.83507035]
["bitfinex","SOLUSD",1770876688499,0.61147744,80.569,80.543,48.95507035]
["bitfinex","SOLUSD",1770876688904,0.61147744,80.569,80.544,0.8169166]
["bitfinex","SOLUSD",1770876689302,0.61147744,80.569,80.545,0.8169166]
["bitfinex","SOLUSD",1770876690121,0.61147744,80.569,80.547,0.8169166]
["bitfinex","SOLUSD",1770876691722,59.84,80.583,80.551,0.8169166]
["bitfinex","SOLUSD",1770876691928,0.61085186,80.582,80.551,0.8169166]
["bitfinex","SOLUSD",1770876693110,0.61054332,80.579,80.551,0.8169166]
["bitfinex","SOLUSD",1770876693818,0.61054332,80.579,80.548,43.45235139]
["bitfinex","SOLUSD",1770876693819,0.61054332,80.579,80.553,0.8169166]
["bitfinex","SOLUSD",1770876695826,0.61054332,80.579,80.555,0.8169166]
["bitfinex","SOLUSD",1770876696008,3.78831485,80.58,80.555,0.84711821]
["bitfinex","SOLUSD",1770876697126,4.61729252,80.586,80.555,0.84711821]
["bitfinex","SOLUSD",1770876697426,6.48129456,80.596,80.561,0.84711821]
["bitfinex","SOLUSD",1770876697628,12.40879535,80.588,80.561,0.84711821]
["bitfinex","SOLUSD",1770876697811,12.40787155,80.594,80.562,0.84711821]
["bitfinex","SOLUSD",1770876698015,3.78831485,80.59,80.562,0.84711821]
["bitfinex","SOLUSD",1770876699930,12.40787155,80.594,80.564,0.84711821]
["bitfinex","SOLUSD",1770876701220,12.40710182,80.599,80.564,0.84711821]
["bitfinex","SOLUSD",1770876702833,12.40710182,80.599,80.566,0.84711821]
["bitfinex","SOLUSD",1770876706041,12.40710182,80.599,80.571,0.84711821]
["bitfinex","SOLUSD",1770876706218,12.40624028,80.605,80.571,0.84711821]
["bitfinex","SOLUSD",1770876708936,12.40624028,80.605,80.573,0.84711821]
["bitfinex","SOLUSD",1770876710324,12.40624028,80.605,80.575,0.84711821]
["bitfinex","SOLUSD",1770876710943,12.40624028,80.605,80.574,12.41095142]
["bitfinex","SOLUSD",1770876710944,0.1,80.61,80.581,0.84711821]
["bitfinex","SOLUSD",1770876713253,3.88831485,80.61,80.583,0.84711821]
["bitfinex","SOLUSD",1770876713541,0.1,80.61,80.583,0.84711821]
["bitfinex","SOLUSD",1770876714748,0.1,80.61,80.591,0.84711821]
["bitfinex","SOLUSD",1770876715257,0.1,80.61,80.593,0.84711821]
["bitfinex","SOLUSD",1770876717139,0.1,80.61,80.595,0.84711821]
["bitfinex","SOLUSD",1770876721963,0.1,80.61,80.591,0.84711821]
["bitfinex","SOLUSD",1770876722343,0.1,80.61,80.601,0.84711821]
["bitfinex","SOLUSD",1770876722654,0.20740687,80.629,80.603,0.81346741]
["bitfinex","SOLUSD",1770876724055,0.20740687,80.629,80.605,0.81346741]
["bitfinex","SOLUSD",1770876724656,0.1,80.63,80.605,0.81346741]
["bitfinex","SOLUSD",1770876724862,0.1,80.63,80.611,0.81346741]
["bitfinex","SOLUSD",1770876726162,0.20894046,80.629,80.611,0.81346741]
["bitfinex","SOLUSD",1770876727744,0.1,80.63,80.611,0.81346741]
["bitfinex","SOLUSD",1770876728341,0.1,80.63,80.613,0.81346741]
["bitfinex","SOLUSD",1770876728664,0.1,80.64,80.621,0.81346741]
["bitfinex","SOLUSD",1770876729762,0.1,80.65,80.623,0.81346741]
["bitfinex","SOLUSD",1770876730059,0.1,80.65,80.631,0.81346741]
["bitfinex","SOLUSD",1770876730538,12.39641273,80.669,80.641,0.81346741]
["bitfinex","SOLUSD",1770876730741,12.70680452,80.669,80.641,0.81346741]
["bitfinex","SOLUSD",1770876731138,0.31081347,80.668,80.641,0.81346741]
["bitfinex","SOLUSD",1770876732559,0.31081347,80.668,80.638,48.34]
["bitfinex","SOLUSD",1770876732560,0.31124194,80.674,80.651,0.81346741]
["bitfinex","SOLUSD",1770876732766,12.39520531,80.677,80.651,0.81346741]
["bitfinex","SOLUSD",1770876733063,0.31124194,80.676,80.651,0.81346741]
["bitfinex","SOLUSD",1770876733552,12.39520531,80.677,80.651,0.81346741]
["bitfinex","SOLUSD",1770876733759,0.31165814,80.676,80.651,0.81346741]
["bitfinex","SOLUSD",1770876735462,0.31165814,80.676,80.642,31.00121524]
["bitfinex","SOLUSD",1770876735648,0.31248731,80.679,80.651,0.81346741]
["bitfinex","SOLUSD",1770876738066,0.31366204,80.675,80.638,49.15346741]
["bitfinex","SOLUSD",1770876738246,0.31366204,80.659,80.633,0.81346741]
["bitfinex","SOLUSD",1770876738443,0.31366204,80.665,80.633,0.81346741]
["bitfinex","SOLUSD",1770876739363,0.3140522,80.663,80.635,0.81346741]
["bitfinex","SOLUSD",1770876742175,0.3140522,80.663,80.637,0.84182744]
["bitfinex","SOLUSD",1770876744969,0.3140522,80.663,80.624,31.00780784]
["bitfinex","SOLUSD",1770876744970,0.31481322,80.679,80.651,0.84182744]
["bitfinex","SOLUSD",1770876745282,12.70961236,80.679,80.651,0.84182744]
["bitfinex","SOLUSD",1770876745455,0.31445504,80.678,80.651,0.84182744]
["bitfinex","SOLUSD",1770876746653,12.70920239,80.677,80.651,0.84182744]
["bitfinex","SOLUSD",1770876747073,12.70884135,80.677,80.651,0.84182744]
["bitfinex","SOLUSD",1770876747673,0.31373494,80.676,80.651,0.84182744]
["bitfinex","SOLUSD",1770876751061,0.31373494,80.676,80.652,12.39894856]
["bitfinex","SOLUSD",1770876751259,0.1,80.68,80.661,0.83104637]
["bitfinex","SOLUSD",1770876751679,0.3120483,80.679,80.661,0.83104637]
["bitfinex","SOLUSD",1770876757179,0.31010997,80.686,80.671,0.83104637]
["bitfinex","SOLUSD",1770876757487,0.1,80.69,80.673,0.83104637]
["bitfinex","SOLUSD",1770876767292,0.1,80.69,80.642,62.00207775]
["bitfinex","SOLUSD",1770876767293,0.1,80.7,80.681,0.83104637]
["bitfinex","SOLUSD",1770876767497,6.47913695,80.719,80.701,0.83104637]
["bitfinex","SOLUSD",1770876767698,6.47913695,80.719,80.7,3.78844791]
["bitfinex","SOLUSD",1770876767699,0.50711476,80.736,80.711,0.83104637]
["bitfinex","SOLUSD",1770876767882,0.50711476,80.736,80.72,3.78844791]
["bitfinex","SOLUSD",1770876768198,0.50711476,80.736,80.717,0.83104637]
["bitfinex","SOLUSD",1770876768589,0.50711476,80.736,80.702,48.52]
["bitfinex","SOLUSD",1770876768590,12.38435048,80.748,80.721,0.83104637]
["bitfinex","SOLUSD",1770876768774,0.60698393,80.773,80.731,0.83104637]
["bitfinex","SOLUSD",1770876768974,0.60698393,80.773,80.751,0.83104637]
["bitfinex","SOLUSD",1770876769169,0.70700338,80.779,80.753,0.83104637]
["bitfinex","SOLUSD",1770876769576,0.70700338,80.784,80.761,0.83104637]
["bitfinex","SOLUSD",1770876770077,0.70702053,80.795,80.771,0.83104637]
["bitfinex","SOLUSD",1770876770600,0.79950035,80.8,80.771,0.83104637]
["bitfinex","SOLUSD",1770876770896,0.79950035,80.8,80.781,0.80944395]
["bitfinex","SOLUSD",1770876771078,0.79950035,80.8,80.771,0.80944395]
["bitfinex","SOLUSD",1770876771277,0.79950035,80.8,80.78,3.78844791]
["bitfinex","SOLUSD",1770876771691,0.77169771,80.798,80.772,49.28944395]
["bitfinex","SOLUSD",1770876772016,0.77169771,80.798,80.773,0.80944395]
["bitfinex","SOLUSD",1770876772294,12.37338469,80.819,80.791,0.80944395]
["bitfinex","SOLUSD",1770876772494,13.1450824,80.819,80.791,0.80944395]
["bitfinex","SOLUSD",1770876772914,0.77169771,80.829,80.801,0.80944395]
["bitfinex","SOLUSD",1770876773399,62.30982626,80.857,80.8,3.78844791]
["bitfinex","SOLUSD",1770876773400,12.36872962,80.85,80.821,0.80944395]
["bitfinex","SOLUSD",1770876773696,0.77169771,80.862,80.831,0.80944395]
["bitfinex","SOLUSD",1770876773901,0.77169771,80.859,80.831,0.80944395]
["bitfinex","SOLUSD",1770876774101,0.77169771,80.859,80.821,0.80944395]
["bitfinex","SOLUSD",1770876774283,0.77169771,80.849,80.821,0.80944395]
["bitfinex","SOLUSD",1770876774902,0.77169771,80.849,80.814,48.46]
["bitfinex","SOLUSD",1770876775294,0.77169771,80.847,80.815,0.80944395]
["bitfinex","SOLUSD",1770876775604,0.77169771,80.847,80.817,0.80944395]
["bitfinex","SOLUSD",1770876777486,0.77169771,80.845,80.817,0.80944395]
["bitfinex","SOLUSD",1770876778687,0.77169771,80.839,80.817,0.80944395]
["bitfinex","SOLUSD",1770876778892,0.77169771,80.839,80.8,3.76771329]
["bitfinex","SOLUSD",1770876779209,0.77169771,80.829,80.801,60.83600182]
["bitfinex","SOLUSD",1770876779398,0.77169771,80.829,80.802,0.80944395]
["bitfinex","SOLUSD",1770876780702,0.27169771,80.829,80.802,0.80944395]
["bitfinex","SOLUSD",1770876781199,12.37036046,80.839,80.81,3.76771329]
["bitfinex","SOLUSD",1770876781400,3.76771329,80.84,80.811,0.80944395]
["bitfinex","SOLUSD",1770876781599,4.61729252,80.855,80.806,0.80944395]
["bitfinex","SOLUSD",1770876781799,3.76771329,80.84,80.806,0.80944395]
["bitfinex","SOLUSD",1770876782806,0.30893089,80.847,80.813,0.80944395]
["bitfinex","SOLUSD",1770876783102,0.30938112,80.853,80.821,0.80944395]
["bitfinex","SOLUSD",1770876783308,12.67536477,80.867,80.831,0.80944395]
["bitfinex","SOLUSD",1770876783521,12.67536477,80.867,80.83,3.76771329]
["bitfinex","SOLUSD",1770876783522,12.36506621,80.873,80.841,0.80944395]
["bitfinex","SOLUSD",1770876783819,43.27773174,80.873,80.842,0.80944395]
["bitfinex","SOLUSD",1770876784296,3.76771329,80.87,80.842,0.80944395]
["bitfinex","SOLUSD",1770876784620,0.30982407,80.869,80.842,0.80944395]
["bitfinex","SOLUSD",1770876784915,0.30982407,80.849,80.826,0.80944395]
["bitfinex","SOLUSD",1770876785415,4.07797866,80.84,80.818,0.80944395]
["bitfinex","SOLUSD",1770876785599,0.31026537,80.84,80.818,0.80944395]
["bitfinex","SOLUSD",1770876786304,12.36888976,80.848,80.818,0.80944395]
["bitfinex","SOLUSD",1770876786509,0.3106998,80.847,80.818,0.80944395]
["bitfinex","SOLUSD",1770876787992,3.76771329,80.84,80.818,0.80944395]
["bitfinex","SOLUSD",1770876788201,4.0792949,80.84,80.818,0.80944395]
["bitfinex","SOLUSD",1770876788405,12.68184843,80.839,80.818,0.80944395]
["bitfinex","SOLUSD",1770876788804,0.31158161,80.838,80.812,0.80944395]
["bitfinex","SOLUSD",1770876789016,12.37026682,80.839,80.812,0.80944395]
["bitfinex","SOLUSD",1770876790418,0.31241017,80.838,80.812,0.80944395]
["bitfinex","SOLUSD",1770876790718,12.37026682,80.839,80.801,0.80944395]
["bitfinex","SOLUSD",1770876790921,0.31241017,80.838,80.801,0.80944395]
["bitfinex","SOLUSD",1770876791306,0.31281896,80.829,80.801,0.80944395]
["bitfinex","SOLUSD",1770876791499,0.31281896,80.835,80.801,0.80944395]
["bitfinex","SOLUSD",1770876792097,3.49,82.048,80.794,48.42]
["bitfinex","SOLUSD",1770876792098,12.36980777,80.842,80.811,0.80944395]
["bitfinex","SOLUSD",1770876792418,12.36980777,80.842,80.813,0.80944395]
["bitfinex","SOLUSD",1770876792794,12.36918718,80.847,80.813,0.80944395]
["bitfinex","SOLUSD",1770876793091,4.61729252,80.857,80.821,0.80944395]
["bitfinex","SOLUSD",1770876793092,0.31362051,80.857,80.821,0.80944395]
["bitfinex","SOLUSD",1770876793318,12.68128334,80.857,80.821,0.80944395]
["bitfinex","SOLUSD",1770876793508,0.31362051,80.856,80.821,0.80944395]
["bitfinex","SOLUSD",1770876794499,0.31402766,80.847,80.821,0.80944395]
["bitfinex","SOLUSD",1770876795320,12.36888976,80.848,80.816,48.44]
["bitfinex","SOLUSD",1770876795321,0.31441531,80.839,80.816,48.44]
["bitfinex","SOLUSD",1770876795626,0.31441531,80.839,80.816,49.24944395]
["bitfinex","SOLUSD",1770876796020,0.31481254,80.845,80.817,0.80944395]
["bitfinex","SOLUSD",1770876796816,12.36885562,80.849,80.817,0.80944395]
["bitfinex","SOLUSD",1770876797223,12.68406178,80.849,80.821,0.80944395]
["bitfinex","SOLUSD",1770876798819,0.31558111,80.848,80.821,0.80944395]
["bitfinex","SOLUSD",1770876799427,3.76771329,80.86,80.821,0.80944395]
["bitfinex","SOLUSD",1770876799622,4.08366582,80.86,80.821,0.80944395]
["bitfinex","SOLUSD",1770876799928,0.31595253,80.859,80.821,0.80944395]
["bitfinex","SOLUSD",1770876800230,0.31595253,80.859,80.822,0.80944395]
["bitfinex","SOLUSD",1770876800231,0.31631804,80.858,80.822,0.80944395]
["bitfinex","SOLUSD",1770876800524,0.31631804,80.858,80.823,0.80944395]
["bitfinex","SOLUSD",1770876801329,0.31702436,80.849,80.821,48.44]
["bitfinex","SOLUSD",1770876801628,0.31702436,80.849,80.822,0.84682638]
["bitfinex","SOLUSD",1770876803326,0.31697976,80.847,80.822,0.84682638]
["bitfinex","SOLUSD",1770876804611,0.31660724,80.845,80.822,0.84682638]
["bitfinex","SOLUSD",1770876804931,0.31660724,80.829,80.792,0.84682638]
["bitfinex","SOLUSD",1770876805224,0.31622747,80.837,80.801,0.84682638]
["bitfinex","SOLUSD",1770876805410,3.76771329,80.84,80.801,0.84682638]
["bitfinex","SOLUSD",1770876805805,4.08394076,80.84,80.801,0.84682638]
["bitfinex","SOLUSD",1770876806705,0.31584465,80.838,80.803,0.84682638]
["bitfinex","SOLUSD",1770876809428,3.76771329,80.84,80.803,0.84682638]
["bitfinex","SOLUSD",1770876809429,0.31438363,80.836,80.803,0.84682638]
["bitfinex","SOLUSD",1770876809623,0.31438363,80.836,80.804,12.37562496]
["bitfinex","SOLUSD",1770876809829,0.31438363,80.836,80.805,0.78884016]
["bitfinex","SOLUSD",1770876811433,4.08140138,80.83,80.805,0.78884016]
["bitfinex","SOLUSD",1770876811928,3.76771329,80.83,80.805,0.78884016]
["bitfinex","SOLUSD",1770876812232,0.31335345,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1770876812534,0.31335345,80.819,80.793,0.78884016]
["bitfinex","SOLUSD",1770876813228,0.3130106,80.825,80.793,0.78884016]
["bitfinex","SOLUSD",1770876813535,0.3130106,80.836,80.801,0.78884016]
["bitfinex","SOLUSD",1770876814023,4.08072389,80.83,80.801,0.78884016]
["bitfinex","SOLUSD",1770876816638,12.37087895,80.835,80.803,0.78884016]
["bitfinex","SOLUSD",1770876817727,12.37026682,80.839,80.805,0.78884016]
["bitfinex","SOLUSD",1770876817921,0.31168972,80.838,80.805,0.78884016]
["bitfinex","SOLUSD",1770876819731,58.92,80.865,80.805,0.78884016]
["bitfinex","SOLUSD",1770876819732,0.3110535,80.829,80.805,0.78884016]
["bitfinex","SOLUSD",1770876820715,3.76771329,80.82,80.802,48.54]
["bitfinex","SOLUSD",1770876821227,3.76771329,80.82,80.793,0.78884016]
["bitfinex","SOLUSD",1770876821928,16.14103058,80.82,80.793,0.78884016]
["bitfinex","SOLUSD",1770876822124,16.14103058,80.82,80.795,0.78884016]
["bitfinex","SOLUSD",1770876822519,0.31011239,80.819,80.795,0.78884016]
["bitfinex","SOLUSD",1770876824930,3.76771329,80.82,80.797,0.78884016]
["bitfinex","SOLUSD",1770876825537,12.37310453,80.821,80.797,0.78884016]
["bitfinex","SOLUSD",1770876825739,3.76771329,80.83,80.797,0.78884016]
["bitfinex","SOLUSD",1770876827339,4.07631843,80.83,80.797,0.78884016]
["bitfinex","SOLUSD",1770876827529,12.37189418,80.829,80.799,0.78884016]
["bitfinex","SOLUSD",1770876827729,12.37120787,80.833,80.801,0.78884016]
["bitfinex","SOLUSD",1770876829452,12.37120787,80.833,80.8,3.76771329]
["bitfinex","SOLUSD",1770876829453,12.37057288,80.837,80.803,0.78884016]
["bitfinex","SOLUSD",1770876829759,0.308036,80.848,80.811,0.78884016]
["bitfinex","SOLUSD",1770876831054,3.76771329,80.84,80.811,0.78884016]
["bitfinex","SOLUSD",1770876831535,12.37026682,80.839,80.813,0.76757385]
["bitfinex","SOLUSD",1770876832440,12.67718573,80.839,80.813,0.76757385]
["bitfinex","SOLUSD",1770876832640,0.30691891,80.838,80.813,0.76757385]
["bitfinex","SOLUSD",1770876833638,0.30691891,80.838,80.814,12.37409359]
["bitfinex","SOLUSD",1770876833939,0.30691891,80.838,80.815,0.76757385]
["bitfinex","SOLUSD",1770876834144,12.37057288,80.837,80.815,0.76757385]
["bitfinex","SOLUSD",1770876834455,12.67742158,80.838,80.815,0.76757385]
["bitfinex","SOLUSD",1770876835949,0.30610556,80.837,80.815,0.76757385]
["bitfinex","SOLUSD",1770876836359,0.30585698,80.835,80.815,0.76757385]
["bitfinex","SOLUSD",1770876837654,12.67418024,80.85,80.816,12.37378736]
["bitfinex","SOLUSD",1770876837834,0.30559645,80.839,80.817,0.76757385]
["bitfinex","SOLUSD",1770876838751,0.3053387,80.837,80.817,0.76757385]
["bitfinex","SOLUSD",1770876839750,0.30508443,80.829,80.811,0.76757385]
["bitfinex","SOLUSD",1770876840437,4.07346294,80.82,80.81,48.64]
["bitfinex","SOLUSD",1770876840636,0.30484742,80.825,80.81,48.64]
["bitfinex","SOLUSD",1770876841865,0.30461388,80.819,80.81,48.3353227]
["bitfinex","SOLUSD",1770876842161,0.30461388,80.819,80.796,48.72]
["bitfinex","SOLUSD",1770876842338,3.76861552,80.81,80.796,48.72]
["bitfinex","SOLUSD",1770876842541,3.76861552,80.81,80.782,30.94747401]
["bitfinex","SOLUSD",1770876842542,3.76861552,80.81,80.787,0.84945686]
["bitfinex","SOLUSD",1770876844159,3.76861552,80.8,80.768,0.84945686]
["bitfinex","SOLUSD",1770876844464,3.76861552,80.79,80.768,0.84945686]
["bitfinex","SOLUSD",1770876844960,3.76861552,80.78,80.754,0.84945686]
["bitfinex","SOLUSD",1770876845544,3.76861552,80.77,80.754,0.84945686]
["bitfinex","SOLUSD",1770876845761,3.76861552,80.76,80.741,0.84945686]
["bitfinex","SOLUSD",1770876846745,3.76861552,80.77,80.741,0.84945686]
["bitfinex","SOLUSD",1770876846946,12.37746311,80.792,80.743,0.84945686]
["bitfinex","SOLUSD",1770876847146,3.76861552,80.79,80.751,0.84945686]
["bitfinex","SOLUSD",1770876847351,3.76861552,80.79,80.753,0.84945686]
["bitfinex","SOLUSD",1770876847562,3.76861552,80.78,80.753,0.84945686]
["bitfinex","SOLUSD",1770876848377,3.76861552,80.78,80.754,0.84945686]
["bitfinex","SOLUSD",1770876849472,12.37945505,80.779,80.754,0.84945686]
["bitfinex","SOLUSD",1770876849943,3.76861552,80.77,80.754,0.84945686]
["bitfinex","SOLUSD",1770876850447,12.38098775,80.769,80.749,49.64945686]
["bitfinex","SOLUSD",1770876851660,3.76861552,80.77,80.75,0.84945686]
["bitfinex","SOLUSD",1770876852256,12.37967887,80.778,80.751,0.84945686]
["bitfinex","SOLUSD",1770876853346,30.94334405,80.793,80.753,0.84945686]
["bitfinex","SOLUSD",1770876853549,3.76861552,80.79,80.761,0.84945686]
["bitfinex","SOLUSD",1770876853777,3.76861552,80.79,80.762,0.84945686]
["bitfinex","SOLUSD",1770876856748,3.76861552,80.79,80.764,0.84945686]
["bitfinex","SOLUSD",1770876856950,12.37792273,80.789,80.764,0.84945686]
["bitfinex","SOLUSD",1770876857155,3.76861552,80.79,80.764,0.84945686]
["bitfinex","SOLUSD",1770876857967,12.37792273,80.789,80.764,0.84945686]
["bitfinex","SOLUSD",1770876858166,3.76861552,80.78,80.76,48.86]
["bitfinex","SOLUSD",1770876858477,3.76861552,80.78,80.759,0.84945686]
["bitfinex","SOLUSD",1770876859059,12.37945505,80.779,80.759,0.84945686]
["bitfinex","SOLUSD",1770876859254,3.76861552,80.79,80.759,13.23187204]
["bitfinex","SOLUSD",1770876859482,3.76861552,80.79,80.76,0.84945686]
["bitfinex","SOLUSD",1770876859771,3.76861552,80.79,80.76,4.61807238]
["bitfinex","SOLUSD",1770876859958,3.76861552,80.79,80.761,0.84945686]
["bitfinex","SOLUSD",1770876860568,3.76861552,80.79,80.76,3.76861552]
["bitfinex","SOLUSD",1770876860569,3.76861552,80.79,80.763,0.84945686]
["bitfinex","SOLUSD",1770876860771,3.76861552,80.79,80.765,0.84945686]
["bitfinex","SOLUSD",1770876861270,3.76861552,80.79,80.766,0.84945686]
["bitfinex","SOLUSD",1770876861572,12.37706222,80.795,80.766,0.84945686]
["bitfinex","SOLUSD",1770876862080,3.76861552,80.79,80.768,0.84945686]
["bitfinex","SOLUSD",1770876862769,12.37753631,80.792,80.768,0.84945686]
["bitfinex","SOLUSD",1770876862949,3.76861552,80.79,80.768,0.84945686]
["bitfinex","SOLUSD",1770876866470,12.37792273,80.789,80.768,0.84945686]
["bitfinex","SOLUSD",1770876867053,12.37792273,80.789,80.766,0.84945686]
["bitfinex","SOLUSD",1770876868291,3.76861552,80.79,80.769,0.84945686]
["bitfinex","SOLUSD",1770876868575,3.76861552,80.81,80.771,0.84945686]
["bitfinex","SOLUSD",1770876868779,3.76861552,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876870388,3.76861552,80.79,80.773,0.84945686]
["bitfinex","SOLUSD",1770876872878,3.76861552,80.79,80.764,61.44161251]
["bitfinex","SOLUSD",1770876872879,3.76861552,80.81,80.775,0.84945686]
["bitfinex","SOLUSD",1770876874175,3.76861552,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770876874382,3.76861552,80.83,80.793,0.84945686]
["bitfinex","SOLUSD",1770876874890,12.37179725,80.829,80.795,0.84945686]
["bitfinex","SOLUSD",1770876875385,12.37041985,80.838,80.801,0.84945686]
["bitfinex","SOLUSD",1770876875886,12.37041985,80.838,80.803,0.84945686]
["bitfinex","SOLUSD",1770876876567,4.61729252,80.855,80.8,3.76861552]
["bitfinex","SOLUSD",1770876876568,3.76861552,80.86,80.821,0.84945686]
["bitfinex","SOLUSD",1770876876767,12.36567782,80.869,80.831,0.84945686]
["bitfinex","SOLUSD",1770876876969,12.36567782,80.869,80.833,0.84945686]
["bitfinex","SOLUSD",1770876878193,3.76861552,80.85,80.829,49.08]
["bitfinex","SOLUSD",1770876878482,43.27987238,80.869,80.815,0.84945686]
["bitfinex","SOLUSD",1770876878483,3.76861552,80.84,80.815,0.84945686]
["bitfinex","SOLUSD",1770876878676,3.76861552,80.84,80.816,0.84945686]
["bitfinex","SOLUSD",1770876878987,3.76861552,80.85,80.816,0.84945686]
["bitfinex","SOLUSD",1770876879370,12.36873678,80.849,80.816,0.84945686]
["bitfinex","SOLUSD",1770876879573,12.36873678,80.849,80.818,0.84945686]
["bitfinex","SOLUSD",1770876883770,3.76861552,80.84,80.811,0.84945686]
["bitfinex","SOLUSD",1770876884089,3.76861552,80.83,80.804,0.84945686]
["bitfinex","SOLUSD",1770876884481,3.76861552,80.82,80.798,0.84945686]
["bitfinex","SOLUSD",1770876885789,3.76861552,80.81,80.797,49.08]
["bitfinex","SOLUSD",1770876885985,3.76861552,80.82,80.797,49.08]
["bitfinex","SOLUSD",1770876886193,3.76861552,80.82,80.798,0.84945686]
["bitfinex","SOLUSD",1770876887095,12.37332805,80.819,80.798,0.84945686]
["bitfinex","SOLUSD",1770876887682,3.76861552,80.82,80.798,0.84945686]
["bitfinex","SOLUSD",1770876888501,12.37275866,80.823,80.798,0.84945686]
["bitfinex","SOLUSD",1770876889782,4.61729252,80.837,80.797,49.08]
["bitfinex","SOLUSD",1770876889783,3.76861552,80.82,80.799,0.84945686]
["bitfinex","SOLUSD",1770876890402,43.30129037,80.829,80.799,0.84945686]
["bitfinex","SOLUSD",1770876890696,3.76861552,80.82,80.799,0.84945686]
["bitfinex","SOLUSD",1770876890899,4.61729252,80.837,80.799,0.84945686]
["bitfinex","SOLUSD",1770876890900,3.76861552,80.83,80.799,0.84945686]
["bitfinex","SOLUSD",1770876892112,12.37179725,80.829,80.799,13.22584765]
["bitfinex","SOLUSD",1770876892401,12.37179725,80.829,80.8,0.84945686]
["bitfinex","SOLUSD",1770876893207,3.76861552,80.82,80.8,0.84945686]
["bitfinex","SOLUSD",1770876894684,12.37332805,80.819,80.8,0.84945686]
["bitfinex","SOLUSD",1770876895902,12.37332805,80.819,80.797,49.08]
["bitfinex","SOLUSD",1770876898104,12.37332805,80.819,80.779,30.9482549]
["bitfinex","SOLUSD",1770876898105,12.37332805,80.819,80.781,0.84945686]
["bitfinex","SOLUSD",1770876898288,3.76861552,80.81,80.781,0.84945686]
["bitfinex","SOLUSD",1770876898492,3.76861552,80.79,80.763,0.84945686]
["bitfinex","SOLUSD",1770876898687,3.76861552,80.77,80.748,0.84945686]
["bitfinex","SOLUSD",1770876898915,3.77566333,80.76,80.74,0.84945686]
["bitfinex","SOLUSD",1770876900014,16.15807038,80.76,80.74,0.84945686]
["bitfinex","SOLUSD",1770876900210,3.77566333,80.76,80.74,0.84945686]
["bitfinex","SOLUSD",1770876900413,3.77566333,80.77,80.742,0.84945686]
["bitfinex","SOLUSD",1770876902206,3.77566333,80.77,80.744,0.84945686]
["bitfinex","SOLUSD",1770876902605,3.77566333,80.78,80.744,0.84945686]
["bitfinex","SOLUSD",1770876903217,3.77566333,80.79,80.751,0.84945686]
["bitfinex","SOLUSD",1770876904321,3.77566333,80.8,80.761,0.84945686]
["bitfinex","SOLUSD",1770876904491,3.77566333,80.8,80.762,0.84945686]
["bitfinex","SOLUSD",1770876906626,3.77566333,80.8,80.771,0.84945686]
["bitfinex","SOLUSD",1770876908218,3.77566333,80.8,80.771,13.23000472]
["bitfinex","SOLUSD",1770876908516,3.77566333,80.8,80.772,0.84945686]
["bitfinex","SOLUSD",1770876908716,12.37597884,80.802,80.772,0.84945686]
["bitfinex","SOLUSD",1770876909024,12.37515142,80.808,80.772,0.84945686]
["bitfinex","SOLUSD",1770876910318,12.37515142,80.808,80.774,0.84945686]
["bitfinex","SOLUSD",1770876912522,12.37436229,80.813,80.781,0.84945686]
["bitfinex","SOLUSD",1770876912722,12.37310382,80.821,80.781,0.84945686]
["bitfinex","SOLUSD",1770876912914,3.77566333,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770876914506,12.37235332,80.826,80.793,0.84945686]
["bitfinex","SOLUSD",1770876915619,12.37235332,80.826,80.794,12.37715671]
["bitfinex","SOLUSD",1770876915824,12.37235332,80.826,80.795,0.84945686]
["bitfinex","SOLUSD",1770876915999,3.77566333,80.83,80.795,0.84945686]
["bitfinex","SOLUSD",1770876916203,3.77566333,80.84,80.801,0.84945686]
["bitfinex","SOLUSD",1770876918520,12.37026682,80.839,80.803,0.84945686]
["bitfinex","SOLUSD",1770876918722,12.37026682,80.839,80.811,0.84945686]
["bitfinex","SOLUSD",1770876919227,3.77566333,80.82,80.793,0.84945686]
["bitfinex","SOLUSD",1770876919809,3.77566333,80.82,80.787,0.84945686]
["bitfinex","SOLUSD",1770876920107,3.77566333,80.81,80.778,0.84945686]
["bitfinex","SOLUSD",1770876920431,3.77566333,80.81,80.781,0.84945686]
["bitfinex","SOLUSD",1770876921344,12.37485923,80.809,80.781,13.22846499]
["bitfinex","SOLUSD",1770876921625,12.37485923,80.809,80.782,0.84945686]
["bitfinex","SOLUSD",1770876922436,12.37485923,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1770876922610,12.37485923,80.809,80.784,0.84945686]
["bitfinex","SOLUSD",1770876924222,12.37485923,80.809,80.786,0.84945686]
["bitfinex","SOLUSD",1770876924428,58.1,80.821,80.791,0.84945686]
["bitfinex","SOLUSD",1770876924804,16.14739614,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770876926019,3.77566333,80.82,80.791,0.84945686]
["bitfinex","SOLUSD",1770876926842,3.77566333,80.81,80.786,49.24]
["bitfinex","SOLUSD",1770876927136,3.77566333,80.81,80.786,50.08945686]
["bitfinex","SOLUSD",1770876927632,3.77566333,80.81,80.786,49.24]
["bitfinex","SOLUSD",1770876927832,3.77566333,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876928017,3.77566333,80.81,80.773,0.84945686]
["bitfinex","SOLUSD",1770876928420,12.37541006,80.806,80.773,0.84945686]
["bitfinex","SOLUSD",1770876928623,3.77566333,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876929826,3.77566333,80.81,80.781,0.84945686]
["bitfinex","SOLUSD",1770876930028,3.77566333,80.81,80.774,43.33077474]
["bitfinex","SOLUSD",1770876930029,3.77566333,80.81,80.772,0.84945686]
["bitfinex","SOLUSD",1770876930335,43.30664818,80.819,80.772,0.84945686]
["bitfinex","SOLUSD",1770876930336,3.77566333,80.8,80.772,0.84945686]
["bitfinex","SOLUSD",1770876931215,3.77566333,80.81,80.772,0.84945686]
["bitfinex","SOLUSD",1770876931416,43.30664818,80.819,80.781,0.84945686]
["bitfinex","SOLUSD",1770876931629,3.77566333,80.82,80.781,0.84945686]
["bitfinex","SOLUSD",1770876931836,58.08,80.821,80.791,0.84945686]
["bitfinex","SOLUSD",1770876931837,12.37312211,80.821,80.791,0.84945686]
["bitfinex","SOLUSD",1770876932129,12.37179725,80.829,80.793,0.84945686]
["bitfinex","SOLUSD",1770876932743,3.77566333,80.82,80.793,0.84945686]
["bitfinex","SOLUSD",1770876933813,12.37179725,80.829,80.801,0.84945686]
["bitfinex","SOLUSD",1770876934130,3.77566333,80.83,80.793,0.84945686]
["bitfinex","SOLUSD",1770876934333,3.77566333,80.82,80.786,0.84945686]
["bitfinex","SOLUSD",1770876935522,12.37332805,80.819,80.788,0.84945686]
["bitfinex","SOLUSD",1770876936138,12.37274938,80.823,80.791,0.84945686]
["bitfinex","SOLUSD",1770876936714,16.14738462,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770876936920,12.37172129,80.83,80.801,0.84945686]
["bitfinex","SOLUSD",1770876937239,12.37106154,80.834,80.801,0.84945686]
["bitfinex","SOLUSD",1770876938345,3.77566333,80.83,80.801,0.84945686]
["bitfinex","SOLUSD",1770876938535,3.77566333,80.83,80.794,0.84945686]
["bitfinex","SOLUSD",1770876939538,3.77566333,80.82,80.794,0.84945686]
["bitfinex","SOLUSD",1770876940321,12.37332805,80.819,80.794,0.84945686]
["bitfinex","SOLUSD",1770876940636,3.77566333,80.81,80.778,0.84945686]
["bitfinex","SOLUSD",1770876941034,3.77566333,80.8,80.778,0.84945686]
["bitfinex","SOLUSD",1770876945044,12.37639079,80.799,80.778,0.84945686]
["bitfinex","SOLUSD",1770876945355,12.37639079,80.799,80.76,3.77566333]
["bitfinex","SOLUSD",1770876945356,3.77566333,80.79,80.765,0.84945686]
["bitfinex","SOLUSD",1770876945554,3.77566333,80.78,80.762,12.38195288]
["bitfinex","SOLUSD",1770876946130,3.77566333,80.79,80.762,13.23140974]
["bitfinex","SOLUSD",1770876946452,3.77566333,80.79,80.763,0.84945686]
["bitfinex","SOLUSD",1770876946851,12.37792273,80.789,80.763,0.84945686]
["bitfinex","SOLUSD",1770876947342,12.37792273,80.789,80.755,0.84945686]
["bitfinex","SOLUSD",1770876947343,3.77566333,80.77,80.755,0.84945686]
["bitfinex","SOLUSD",1770876947549,3.77566333,80.77,80.749,0.84945686]
["bitfinex","SOLUSD",1770876947750,3.77566333,80.77,80.745,49.32]
["bitfinex","SOLUSD",1770876947954,3.77566333,80.77,80.742,0.84945686]
["bitfinex","SOLUSD",1770876948342,3.77566333,80.76,80.742,0.84945686]
["bitfinex","SOLUSD",1770876950449,4.61729252,80.797,80.744,0.84945686]
["bitfinex","SOLUSD",1770876950450,3.77566333,80.77,80.744,0.84945686]
["bitfinex","SOLUSD",1770876951653,12.38098775,80.769,80.744,0.84945686]
["bitfinex","SOLUSD",1770876952232,61.89566333,80.78,80.746,0.84945686]
["bitfinex","SOLUSD",1770876952554,12.37945505,80.779,80.746,0.84945686]
["bitfinex","SOLUSD",1770876952748,3.77566333,80.78,80.746,0.84945686]
["bitfinex","SOLUSD",1770876953251,3.77566333,80.79,80.751,0.84945686]
["bitfinex","SOLUSD",1770876953430,12.37792273,80.789,80.751,0.84945686]
["bitfinex","SOLUSD",1770876954454,3.77566333,80.78,80.752,0.84945686]
["bitfinex","SOLUSD",1770876954659,4.61729252,80.796,80.752,0.84945686]
["bitfinex","SOLUSD",1770876954861,3.77566333,80.79,80.752,0.84945686]
["bitfinex","SOLUSD",1770876955044,3.77566333,80.78,80.752,0.84945686]
["bitfinex","SOLUSD",1770876956657,12.37945505,80.779,80.752,0.84945686]
["bitfinex","SOLUSD",1770876960350,3.77398844,80.79,80.754,0.84945686]
["bitfinex","SOLUSD",1770876960751,12.37828945,80.787,80.754,0.84945686]
["bitfinex","SOLUSD",1770876961063,3.77398844,80.78,80.754,0.84945686]
["bitfinex","SOLUSD",1770876961460,3.77398844,80.77,80.748,0.84945686]
["bitfinex","SOLUSD",1770876961768,3.77398844,80.76,80.742,0.84945686]
["bitfinex","SOLUSD",1770876962855,3.77398844,80.76,80.736,0.84945686]
["bitfinex","SOLUSD",1770876963063,12.38098775,80.769,80.738,0.84945686]
["bitfinex","SOLUSD",1770876964567,12.3804633,80.773,80.741,0.84945686]
["bitfinex","SOLUSD",1770876965067,30.94806587,80.781,80.741,0.84945686]
["bitfinex","SOLUSD",1770876965276,12.37853561,80.785,80.751,0.84945686]
["bitfinex","SOLUSD",1770876966260,12.37792273,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1770876966465,12.37792273,80.789,80.753,0.84945686]
["bitfinex","SOLUSD",1770876968163,12.37792273,80.789,80.754,12.38328751]
["bitfinex","SOLUSD",1770876968355,12.37639079,80.799,80.761,0.84945686]
["bitfinex","SOLUSD",1770876969958,3.77398844,80.8,80.771,0.84945686]
["bitfinex","SOLUSD",1770876970358,3.77398844,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876970359,16.1502863,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876971279,12.3747061,80.81,80.773,0.84945686]
["bitfinex","SOLUSD",1770876971497,16.14869454,80.81,80.773,0.84945686]
["bitfinex","SOLUSD",1770876971658,3.77398844,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876971854,12.3747061,80.81,80.773,0.84945686]
["bitfinex","SOLUSD",1770876972060,16.14869454,80.81,80.773,0.84945686]
["bitfinex","SOLUSD",1770876972260,16.14869454,80.81,80.774,12.38022135]
["bitfinex","SOLUSD",1770876972489,3.77398844,80.8,80.775,0.84945686]
["bitfinex","SOLUSD",1770876972981,3.77398844,80.79,80.775,0.84945686]
["bitfinex","SOLUSD",1770876973496,3.77398844,80.79,80.767,0.84945686]
["bitfinex","SOLUSD",1770876974966,3.77398844,80.79,80.769,0.84945686]
["bitfinex","SOLUSD",1770876975163,3.77398844,80.79,80.766,49.48]
["bitfinex","SOLUSD",1770876975164,3.77398844,80.78,80.744,0.84945686]
["bitfinex","SOLUSD",1770876975359,3.77398844,80.77,80.744,0.84945686]
["bitfinex","SOLUSD",1770876976587,3.77398844,80.77,80.745,13.23412464]
["bitfinex","SOLUSD",1770876976899,3.77398844,80.77,80.746,0.84945686]
["bitfinex","SOLUSD",1770876977764,2.30251479,80.77,80.746,0.84945686]
["bitfinex","SOLUSD",1770876977965,58.12,80.784,80.751,0.84945686]
["bitfinex","SOLUSD",1770876978165,58.12,80.784,80.745,43.34633723]
["bitfinex","SOLUSD",1770876978166,3.77398844,80.8,80.761,0.84945686]
["bitfinex","SOLUSD",1770876978368,3.77398844,80.8,80.771,0.84945686]
["bitfinex","SOLUSD",1770876978997,10.10277825,80.8,80.773,0.84945686]
["bitfinex","SOLUSD",1770876979581,10.10277825,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1770876979881,10.10277825,80.79,80.772,12.3805279]
["bitfinex","SOLUSD",1770876980692,10.10277825,80.79,80.768,12.38113394]
["bitfinex","SOLUSD",1770876980890,10.10277825,80.78,80.745,49.54]
["bitfinex","SOLUSD",1770876981095,10.10277825,80.78,80.748,12.38417828]
["bitfinex","SOLUSD",1770876981301,10.10277825,80.78,80.749,0.84945686]
["bitfinex","SOLUSD",1770876981688,12.37945505,80.779,80.749,0.84945686]
["bitfinex","SOLUSD",1770876981999,10.10277825,80.77,80.743,12.38497454]
["bitfinex","SOLUSD",1770876982296,10.10277825,80.77,80.744,0.84945686]
["bitfinex","SOLUSD",1770876982804,10.10277825,80.77,80.738,12.38561806]
["bitfinex","SOLUSD",1770876982986,10.10277825,80.77,80.739,0.84945686]
["bitfinex","SOLUSD",1770876982987,12.38098775,80.769,80.739,0.84945686]
["bitfinex","SOLUSD",1770876983185,10.10277825,80.77,80.739,0.84945686]
["bitfinex","SOLUSD",1770876983401,12.38098775,80.769,80.739,0.84945686]
["bitfinex","SOLUSD",1770876983780,10.10277825,80.75,80.718,0.84945686]
["bitfinex","SOLUSD",1770876984181,10.10277825,80.75,80.721,0.84945686]
["bitfinex","SOLUSD",1770876984571,10.10277825,80.76,80.73,10.10277825]
["bitfinex","SOLUSD",1770876984799,12.38098775,80.769,80.731,0.84945686]
["bitfinex","SOLUSD",1770876984997,12.38038571,80.773,80.742,0.84945686]
["bitfinex","SOLUSD",1770876986003,12.37945505,80.779,80.743,12.38497454]
["bitfinex","SOLUSD",1770876986179,22.48217236,80.78,80.751,0.84945686]
["bitfinex","SOLUSD",1770876986606,10.10277825,80.77,80.744,0.84945686]
["bitfinex","SOLUSD",1770876987283,12.37939411,80.78,80.744,0.84945686]
["bitfinex","SOLUSD",1770876987284,22.48217236,80.78,80.744,0.84945686]
["bitfinex","SOLUSD",1770876987485,22.48217236,80.78,80.738,12.3856666]
["bitfinex","SOLUSD",1770876987486,10.10277825,80.77,80.738,12.3856666]
["bitfinex","SOLUSD",1770876987783,10.10277825,80.76,80.738,12.3856666]
["bitfinex","SOLUSD",1770876988289,10.10277825,80.77,80.738,12.3856666]
["bitfinex","SOLUSD",1770876988674,10.10277825,80.77,80.739,0.84945686]
["bitfinex","SOLUSD",1770876988877,33.9,80.769,80.739,0.84945686]
["bitfinex","SOLUSD",1770876990705,33.9,80.769,80.741,0.84945686]
["bitfinex","SOLUSD",1770876991104,33.9,80.769,80.751,0.84945686]
["bitfinex","SOLUSD",1770876991301,10.10277825,80.8,80.761,0.84945686]
["bitfinex","SOLUSD",1770876991604,10.10277825,80.81,80.781,0.84945686]
["bitfinex","SOLUSD",1770876992526,58.16,80.814,80.781,0.84945686]
["bitfinex","SOLUSD",1770876992679,58.16,80.814,80.741,5.36086188]
["bitfinex","SOLUSD",1770876992680,10.10277825,80.83,80.801,0.84945686]
["bitfinex","SOLUSD",1770876993710,12.36843589,80.851,80.821,0.84945686]
["bitfinex","SOLUSD",1770876994496,58.16,80.858,80.831,0.84945686]
["bitfinex","SOLUSD",1770876994890,5.36086188,80.905,80.792,43.32112089]
["bitfinex","SOLUSD",1770876994891,12.36497472,80.874,80.84,10.10277825]
["bitfinex","SOLUSD",1770876995091,10.10277825,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1770876995292,10.10277825,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1770876996405,10.10277825,80.85,80.821,0.84945686]
["bitfinex","SOLUSD",1770876996606,56.78,80.853,80.821,0.84945686]
["bitfinex","SOLUSD",1770876996991,12.36827784,80.852,80.822,12.37286877]
["bitfinex","SOLUSD",1770876997216,10.10277825,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770876997390,56.78,80.853,80.823,0.84945686]
["bitfinex","SOLUSD",1770876998105,10.10277825,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770876999224,12.36873678,80.849,80.816,12.37378736]
["bitfinex","SOLUSD",1770876999905,12.36873678,80.849,80.817,0.84945686]
["bitfinex","SOLUSD",1770877000495,33.9,80.848,80.817,0.84945686]
["bitfinex","SOLUSD",1770877001207,10.10277825,80.84,80.816,12.37378736]
["bitfinex","SOLUSD",1770877001528,10.10277825,80.83,80.8,10.95223511]
["bitfinex","SOLUSD",1770877002005,12.36948235,80.845,80.811,0.84945686]
["bitfinex","SOLUSD",1770877003217,12.36948235,80.845,80.792,49.5]
["bitfinex","SOLUSD",1770877003218,10.10277825,80.82,80.78,10.10277825]
["bitfinex","SOLUSD",1770877003518,10.10277825,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770877003818,10.10277825,80.83,80.801,0.84945686]
["bitfinex","SOLUSD",1770877004115,10.10277825,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770877004303,10.10277825,80.81,80.783,0.84945686]
["bitfinex","SOLUSD",1770877004713,10.10277825,80.83,80.791,0.84945686]
["bitfinex","SOLUSD",1770877005430,12.37179725,80.829,80.792,12.37746311]
["bitfinex","SOLUSD",1770877005594,12.37179725,80.829,80.793,0.84945686]
["bitfinex","SOLUSD",1770877006217,10.10277825,80.82,80.793,0.84945686]
["bitfinex","SOLUSD",1770877007500,10.10277825,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1770877008424,10.10277825,80.82,80.795,0.84945686]
["bitfinex","SOLUSD",1770877008717,10.10277825,80.83,80.801,0.84945686]
["bitfinex","SOLUSD",1770877008918,12.3707044,80.837,80.801,0.84945686]
["bitfinex","SOLUSD",1770877009310,33.9,80.836,80.801,0.84945686]
["bitfinex","SOLUSD",1770877009515,33.9,80.837,80.812,12.37439984]
["bitfinex","SOLUSD",1770877009705,92.1,80.84,80.813,0.84945686]
["bitfinex","SOLUSD",1770877010100,33.9,80.84,80.813,0.84945686]
["bitfinex","SOLUSD",1770877010930,33.9,80.84,80.821,0.84945686]
["bitfinex","SOLUSD",1770877011227,12.36743601,80.858,80.821,0.84945686]
["bitfinex","SOLUSD",1770877012121,12.36743601,80.858,80.823,0.84945686]
["bitfinex","SOLUSD",1770877012830,10.10277825,80.85,80.823,0.84945686]
["bitfinex","SOLUSD",1770877013007,12.36743601,80.858,80.823,0.84945686]
["bitfinex","SOLUSD",1770877013204,10.10277825,80.85,80.825,0.84945686]
["bitfinex","SOLUSD",1770877013538,10.10277825,80.84,80.81,0.84945686]
["bitfinex","SOLUSD",1770877013906,10.10277825,80.84,80.81,10.10277825]
["bitfinex","SOLUSD",1770877014128,10.10277825,80.84,80.811,0.84945686]
["bitfinex","SOLUSD",1770877014431,10.10277825,80.84,80.812,0.84945686]
["bitfinex","SOLUSD",1770877015424,12.36552491,80.87,80.812,0.84945686]
["bitfinex","SOLUSD",1770877015619,10.10277825,80.85,80.812,0.84945686]
["bitfinex","SOLUSD",1770877016021,10.10277825,80.85,80.821,0.84945686]
["bitfinex","SOLUSD",1770877016624,12.36873678,80.849,80.821,0.84945686]
["bitfinex","SOLUSD",1770877017228,12.36873678,80.849,80.822,12.37286877]
["bitfinex","SOLUSD",1770877020126,12.36873678,80.849,80.821,0.84945686]
["bitfinex","SOLUSD",1770877021009,12.36873678,80.849,80.82,12.3730811]
["bitfinex","SOLUSD",1770877021010,33.9,80.849,80.823,0.84945686]
["bitfinex","SOLUSD",1770877022937,33.9,80.849,80.831,0.84945686]
["bitfinex","SOLUSD",1770877023117,31.01032605,80.88,80.831,0.84945686]
["bitfinex","SOLUSD",1770877023118,33.9,80.868,80.831,0.84945686]
["bitfinex","SOLUSD",1770877023316,33.9,80.868,80.841,0.84945686]
["bitfinex","SOLUSD",1770877024018,12.36451841,80.877,80.841,0.84945686]
["bitfinex","SOLUSD",1770877024619,12.36451841,80.877,80.843,0.84945686]
["bitfinex","SOLUSD",1770877024828,12.36414891,80.879,80.843,0.84945686]
["bitfinex","SOLUSD",1770877025227,0.1,80.88,80.851,0.84945686]
["bitfinex","SOLUSD",1770877026737,0.1,80.88,80.853,0.84945686]
["bitfinex","SOLUSD",1770877027317,10.19272892,80.88,80.847,12.36903475]
["bitfinex","SOLUSD",1770877027519,10.09272892,80.87,80.847,12.36903475]
["bitfinex","SOLUSD",1770877027732,10.09272892,80.87,80.847,13.21849161]
["bitfinex","SOLUSD",1770877028041,10.09272892,80.87,80.848,0.84945686]
["bitfinex","SOLUSD",1770877029637,0.1,80.88,80.84,0.84945686]
["bitfinex","SOLUSD",1770877029638,10.09272892,80.86,80.84,0.84945686]
["bitfinex","SOLUSD",1770877029834,10.09272892,80.86,80.841,13.21941764]
["bitfinex","SOLUSD",1770877030037,10.09272892,80.86,80.841,0.84945686]
["bitfinex","SOLUSD",1770877030639,10.09272892,80.87,80.841,0.84945686]
["bitfinex","SOLUSD",1770877031026,10.09272892,80.86,80.841,0.84945686]
["bitfinex","SOLUSD",1770877031339,10.09272892,80.86,80.829,0.84945686]
["bitfinex","SOLUSD",1770877031739,10.09272892,80.85,80.829,0.84945686]
["bitfinex","SOLUSD",1770877031929,10.09272892,80.86,80.829,0.84945686]
["bitfinex","SOLUSD",1770877032649,10.09272892,80.86,80.808,49.44]
["bitfinex","SOLUSD",1770877032650,10.09272892,80.85,80.822,0.84945686]
["bitfinex","SOLUSD",1770877033729,12.36823101,80.853,80.824,0.84945686]
["bitfinex","SOLUSD",1770877034233,10.09272892,80.85,80.824,0.84945686]
["bitfinex","SOLUSD",1770877034767,10.09272892,80.84,80.815,0.84945686]
["bitfinex","SOLUSD",1770877034944,43.28854318,80.853,80.815,0.84945686]
["bitfinex","SOLUSD",1770877034945,10.09272892,80.85,80.815,0.84945686]
["bitfinex","SOLUSD",1770877035849,10.09272892,80.84,80.815,0.84945686]
["bitfinex","SOLUSD",1770877036442,10.09272892,80.83,80.799,0.84945686]
["bitfinex","SOLUSD",1770877037239,10.09272892,80.82,80.799,0.84945686]
["bitfinex","SOLUSD",1770877038643,10.09272892,80.83,80.799,0.84945686]
["bitfinex","SOLUSD",1770877039654,10.09272892,80.83,80.8,12.37623762]
["bitfinex","SOLUSD",1770877039946,10.09272892,80.83,80.799,0.84945686]
["bitfinex","SOLUSD",1770877040337,10.09272892,80.82,80.799,0.84945686]
["bitfinex","SOLUSD",1770877041428,10.09272892,80.82,80.792,0.84945686]
["bitfinex","SOLUSD",1770877041751,10.09272892,80.81,80.786,0.84945686]
["bitfinex","SOLUSD",1770877043647,10.09272892,80.8,80.779,0.84945686]
["bitfinex","SOLUSD",1770877044354,12.37485923,80.809,80.78,12.3793018]
["bitfinex","SOLUSD",1770877044766,12.37485923,80.809,80.781,0.84945686]
["bitfinex","SOLUSD",1770877046546,12.37485923,80.809,80.783,0.84945686]
["bitfinex","SOLUSD",1770877047458,46.27485923,80.809,80.783,0.84945686]
["bitfinex","SOLUSD",1770877048163,33.9,80.809,80.791,0.84945686]
["bitfinex","SOLUSD",1770877048370,33.9,80.809,80.791,0.81256432]
["bitfinex","SOLUSD",1770877048371,33.05054314,80.809,80.791,0.81256432]
["bitfinex","SOLUSD",1770877048547,33.05054314,80.809,80.791,12.37751304]
["bitfinex","SOLUSD",1770877048870,58.14,80.827,80.801,0.81256432]
["bitfinex","SOLUSD",1770877049178,0.80001071,80.826,80.801,0.81256432]
["bitfinex","SOLUSD",1770877049557,0.80001071,80.833,80.801,0.81256432]
["bitfinex","SOLUSD",1770877049959,0.80001071,80.838,80.811,0.77993391]
["bitfinex","SOLUSD",1770877050258,12.36980257,80.843,80.811,0.77993391]
["bitfinex","SOLUSD",1770877050259,13.16981328,80.843,80.811,0.77993391]
["bitfinex","SOLUSD",1770877050654,12.36900034,80.848,80.813,0.77993391]
["bitfinex","SOLUSD",1770877050851,13.16901105,80.848,80.813,0.77993391]
["bitfinex","SOLUSD",1770877051051,0.80001071,80.847,80.813,0.77993391]
["bitfinex","SOLUSD",1770877052992,58.18,80.859,80.815,0.77993391]
["bitfinex","SOLUSD",1770877053270,0.80001071,80.873,80.841,0.77993391]
["bitfinex","SOLUSD",1770877053466,0.80001071,80.869,80.841,0.77993391]
["bitfinex","SOLUSD",1770877056482,58.28,80.88,80.814,105.17979556]
["bitfinex","SOLUSD",1770877056483,0.80001071,80.859,80.832,0.77993391]
["bitfinex","SOLUSD",1770877058376,0.80001071,80.857,80.832,0.77993391]
["bitfinex","SOLUSD",1770877058577,0.80001071,80.839,80.815,0.77993391]
["bitfinex","SOLUSD",1770877059280,0.80001071,80.846,80.815,0.77993391]
["bitfinex","SOLUSD",1770877059577,0.80001071,80.854,80.821,0.77993391]
["bitfinex","SOLUSD",1770877060776,0.80001071,80.849,80.823,0.77993391]
["bitfinex","SOLUSD",1770877061074,0.80001071,80.849,80.812,0.77993391]
["bitfinex","SOLUSD",1770877062461,0.80001071,80.847,80.814,0.77993391]
["bitfinex","SOLUSD",1770877063761,0.80001071,80.845,80.815,12.37394048]
["bitfinex","SOLUSD",1770877064079,0.80001071,80.839,80.816,0.77993391]
["bitfinex","SOLUSD",1770877064283,0.80001071,80.839,80.808,0.77993391]
["bitfinex","SOLUSD",1770877064574,0.80001071,80.829,80.808,0.77993391]
["bitfinex","SOLUSD",1770877065577,0.80001071,80.829,80.801,0.77993391]
["bitfinex","SOLUSD",1770877067065,0.80001071,80.827,80.801,0.77993391]
["bitfinex","SOLUSD",1770877068176,3.76786608,80.82,80.801,0.77993391]
["bitfinex","SOLUSD",1770877068366,0.80001071,80.819,80.788,12.37793818]
["bitfinex","SOLUSD",1770877068683,0.80001071,80.809,80.788,13.15787209]
["bitfinex","SOLUSD",1770877069691,0.80001071,80.809,80.789,0.77993391]
["bitfinex","SOLUSD",1770877069869,0.80001071,80.808,80.786,12.37838239]
["bitfinex","SOLUSD",1770877070186,4.56787679,80.8,80.779,0.77993391]
["bitfinex","SOLUSD",1770877071059,0.80001071,80.8,80.779,0.77993391]
["bitfinex","SOLUSD",1770877071465,0.8281885,80.799,80.779,0.77993391]
["bitfinex","SOLUSD",1770877071684,0.8281885,80.798,80.772,0.80493206]
["bitfinex","SOLUSD",1770877073272,3.76786608,80.8,80.772,0.80493206]
["bitfinex","SOLUSD",1770877073475,3.76786608,80.8,80.774,0.80493206]
["bitfinex","SOLUSD",1770877074487,3.76786608,80.8,80.775,12.38006809]
["bitfinex","SOLUSD",1770877074781,0.8281885,80.804,80.776,0.80493206]
["bitfinex","SOLUSD",1770877074987,12.3749432,80.809,80.776,0.80493206]
["bitfinex","SOLUSD",1770877075186,0.8281885,80.808,80.776,0.80493206]
["bitfinex","SOLUSD",1770877076667,0.8281885,80.806,80.777,13.18469362]
["bitfinex","SOLUSD",1770877077172,0.8281885,80.806,80.778,0.80493206]
["bitfinex","SOLUSD",1770877079693,3.76786608,80.82,80.781,0.80493206]
["bitfinex","SOLUSD",1770877080271,0.8281885,80.828,80.791,0.80493206]
["bitfinex","SOLUSD",1770877080498,6.8,80.833,80.781,0.80493206]
["bitfinex","SOLUSD",1770877080499,0.8281885,80.819,80.781,0.80493206]
["bitfinex","SOLUSD",1770877080788,3.76786608,80.81,80.781,0.80493206]
["bitfinex","SOLUSD",1770877080969,0.8281885,80.816,80.781,0.80493206]
["bitfinex","SOLUSD",1770877081893,3.76786608,80.81,80.783,0.80493206]
["bitfinex","SOLUSD",1770877082987,0.8281885,80.809,80.783,0.80493206]
["bitfinex","SOLUSD",1770877083289,0.8281885,80.799,80.776,13.18473855]
["bitfinex","SOLUSD",1770877084072,0.8281885,80.799,80.777,0.80493206]
["bitfinex","SOLUSD",1770877085687,0.8281885,80.809,80.779,0.80493206]
["bitfinex","SOLUSD",1770877085888,16.14558587,80.81,80.779,0.80493206]
["bitfinex","SOLUSD",1770877086898,16.14558587,80.81,80.781,0.80493206]
["bitfinex","SOLUSD",1770877087094,16.14558587,80.81,80.783,0.80493206]
["bitfinex","SOLUSD",1770877087909,0.8281885,80.799,80.777,12.37970829]
["bitfinex","SOLUSD",1770877092598,0.8281885,80.789,80.769,12.38091126]
["bitfinex","SOLUSD",1770877092809,0.8281885,80.779,80.76,0.80493206]
["bitfinex","SOLUSD",1770877093303,3.77082039,80.78,80.742,0.80493206]
["bitfinex","SOLUSD",1770877093887,0.8281885,80.779,80.742,0.80493206]
["bitfinex","SOLUSD",1770877094403,0.8281885,80.769,80.742,0.80493206]
["bitfinex","SOLUSD",1770877094708,4.59900889,80.76,80.742,0.80493206]
["bitfinex","SOLUSD",1770877094882,4.56570885,80.76,80.738,12.38563744]
["bitfinex","SOLUSD",1770877095080,3.02799953,80.76,80.738,13.1905695]
["bitfinex","SOLUSD",1770877095309,3.77082039,80.76,80.739,0.80493206]
["bitfinex","SOLUSD",1770877096099,3.77082039,80.77,80.733,0.80493206]
["bitfinex","SOLUSD",1770877096303,3.77082039,80.77,80.741,0.80493206]
["bitfinex","SOLUSD",1770877097095,12.38098775,80.769,80.741,0.80493206]
["bitfinex","SOLUSD",1770877097293,3.77082039,80.78,80.743,0.80493206]
["bitfinex","SOLUSD",1770877097493,4.59900889,80.78,80.743,0.80493206]
["bitfinex","SOLUSD",1770877097691,0.8281885,80.779,80.743,0.80493206]
["bitfinex","SOLUSD",1770877098578,13.2077968,80.778,80.745,0.80493206]
["bitfinex","SOLUSD",1770877098779,3.77082039,80.77,80.745,0.80493206]
["bitfinex","SOLUSD",1770877099409,0.8281885,80.769,80.745,0.80493206]
["bitfinex","SOLUSD",1770877101602,3.77082039,80.77,80.747,0.77452021]
["bitfinex","SOLUSD",1770877101989,12.38098775,80.769,80.747,0.77452021]
["bitfinex","SOLUSD",1770877103487,0.82568428,80.768,80.747,0.77452021]
["bitfinex","SOLUSD",1770877104492,0.82568428,80.768,80.74,0.77452021]
["bitfinex","SOLUSD",1770877106109,0.82568428,80.766,80.74,0.77452021]
["bitfinex","SOLUSD",1770877107428,0.82568428,80.749,80.729,12.38706641]
["bitfinex","SOLUSD",1770877107613,0.65918411,80.749,80.729,12.38706641]
["bitfinex","SOLUSD",1770877107998,3.77082039,80.75,80.73,0.77452021]
["bitfinex","SOLUSD",1770877108198,3.77082039,80.76,80.73,0.77452021]
["bitfinex","SOLUSD",1770877109209,12.38210639,80.762,80.732,0.82191696]
["bitfinex","SOLUSD",1770877110405,3.77082039,80.76,80.732,0.82191696]
["bitfinex","SOLUSD",1770877110619,0.68086049,80.759,80.732,0.82191696]
["bitfinex","SOLUSD",1770877111526,12.38267416,80.758,80.732,0.82191696]
["bitfinex","SOLUSD",1770877111705,13.06356483,80.758,80.732,0.82191696]
["bitfinex","SOLUSD",1770877112122,0.68089067,80.757,80.725,0.82191696]
["bitfinex","SOLUSD",1770877112318,4.45172336,80.74,80.72,0.2]
["bitfinex","SOLUSD",1770877114020,0.68092757,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770877114208,0.64762753,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770877115635,12.38574153,80.738,80.72,0.2]
["bitfinex","SOLUSD",1770877116134,0.64771494,80.737,80.72,0.2]
["bitfinex","SOLUSD",1770877117227,12.38604835,80.736,80.72,0.2]
["bitfinex","SOLUSD",1770877117415,16.15633544,80.74,80.72,1.02191696]
["bitfinex","SOLUSD",1770877117936,6.8,80.749,80.722,0.82191696]
["bitfinex","SOLUSD",1770877118338,7.4478431,80.749,80.722,0.82191696]
["bitfinex","SOLUSD",1770877119220,12.38436102,80.747,80.722,0.82191696]
["bitfinex","SOLUSD",1770877119413,3.77082039,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770877119730,3.70422032,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770877120235,4.35215811,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770877121436,13.03510726,80.729,80.71,0.2]
["bitfinex","SOLUSD",1770877121629,0.64798492,80.719,80.69,0.2]
["bitfinex","SOLUSD",1770877121934,3.77082039,80.71,80.69,1.047914]
["bitfinex","SOLUSD",1770877123532,12.39019192,80.709,80.69,1.047914]
["bitfinex","SOLUSD",1770877126142,3.77082039,80.71,80.69,1.047914]
["bitfinex","SOLUSD",1770877126925,22.95945966,80.72,80.692,0.847914]
["bitfinex","SOLUSD",1770877127326,3.77082039,80.71,80.692,0.847914]
["bitfinex","SOLUSD",1770877127532,3.77082039,80.71,80.69,0.2]
["bitfinex","SOLUSD",1770877128235,12.39019192,80.709,80.69,1.047914]
["bitfinex","SOLUSD",1770877128437,12.21379721,80.709,80.69,1.047914]
["bitfinex","SOLUSD",1770877128822,3.77082039,80.71,80.69,1.047914]
["bitfinex","SOLUSD",1770877129022,6.8,80.72,80.69,1.047914]
["bitfinex","SOLUSD",1770877129239,3.77082039,80.71,80.69,1.047914]
["bitfinex","SOLUSD",1770877129434,6.8,80.72,80.69,1.047914]
["bitfinex","SOLUSD",1770877129435,10.57082039,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770877129739,10.57082039,80.72,80.692,0.847914]
["bitfinex","SOLUSD",1770877130341,12.38865694,80.719,80.694,0.847914]
["bitfinex","SOLUSD",1770877131946,3.77082039,80.74,80.711,0.847914]
["bitfinex","SOLUSD",1770877132440,12.38558812,80.739,80.711,0.847914]
["bitfinex","SOLUSD",1770877134031,3.77082039,80.73,80.705,0.847914]
["bitfinex","SOLUSD",1770877134741,3.77082039,80.72,80.695,0.847914]
["bitfinex","SOLUSD",1770877135042,3.7375201,80.72,80.695,0.847914]
["bitfinex","SOLUSD",1770877136546,3.77082039,80.71,80.69,0.2]
["bitfinex","SOLUSD",1770877136741,61.93128035,80.735,80.69,0.2]
["bitfinex","SOLUSD",1770877136742,43.3602993,80.719,80.69,0.2]
["bitfinex","SOLUSD",1770877137056,12.38865694,80.719,80.691,0.847914]
["bitfinex","SOLUSD",1770877137221,3.77082039,80.72,80.692,0.847914]
["bitfinex","SOLUSD",1770877138129,12.38782844,80.725,80.692,0.847914]
["bitfinex","SOLUSD",1770877138430,12.38712234,80.729,80.694,0.847914]
["bitfinex","SOLUSD",1770877140035,12.38712234,80.729,80.695,12.39234153]
["bitfinex","SOLUSD",1770877140230,3.77082039,80.74,80.701,0.847914]
["bitfinex","SOLUSD",1770877140832,3.77082039,80.74,80.711,0.847914]
["bitfinex","SOLUSD",1770877141436,3.77082039,80.73,80.701,0.847914]
["bitfinex","SOLUSD",1770877142134,12.38712234,80.729,80.701,0.847914]
["bitfinex","SOLUSD",1770877142652,12.38712234,80.729,80.69,3.97082039]
["bitfinex","SOLUSD",1770877142653,3.77082039,80.71,80.69,0.2]
["bitfinex","SOLUSD",1770877142837,3.78073951,80.71,80.69,0.2]
["bitfinex","SOLUSD",1770877143357,3.78073951,80.7,80.68,0.2]
["bitfinex","SOLUSD",1770877143540,3.78073951,80.7,80.66,3.98073951]
["bitfinex","SOLUSD",1770877143541,3.78073951,80.69,80.667,0.847914]
["bitfinex","SOLUSD",1770877144053,3.78073951,80.68,80.661,0.847914]
["bitfinex","SOLUSD",1770877144354,12.39479914,80.679,80.661,0.847914]
["bitfinex","SOLUSD",1770877145543,61.56073951,80.69,80.661,0.847914]
["bitfinex","SOLUSD",1770877145732,12.3933163,80.689,80.661,0.847914]
["bitfinex","SOLUSD",1770877146863,12.3933163,80.689,80.662,0.847914]
["bitfinex","SOLUSD",1770877148762,43.37647385,80.689,80.662,0.847914]
["bitfinex","SOLUSD",1770877148964,3.78073951,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770877149164,12.3933163,80.689,80.661,0.847914]
["bitfinex","SOLUSD",1770877149545,3.78073951,80.68,80.661,0.847914]
["bitfinex","SOLUSD",1770877150644,12.39479914,80.679,80.661,0.847914]
["bitfinex","SOLUSD",1770877152862,6.8,80.688,80.661,0.847914]
["bitfinex","SOLUSD",1770877152863,12.39357021,80.687,80.661,0.847914]
["bitfinex","SOLUSD",1770877153454,6.8,80.688,80.662,0.847914]
["bitfinex","SOLUSD",1770877153651,19.19356303,80.688,80.662,0.847914]
["bitfinex","SOLUSD",1770877155869,12.39356303,80.688,80.662,0.847914]
["bitfinex","SOLUSD",1770877156271,30.98201525,80.692,80.662,0.847914]
["bitfinex","SOLUSD",1770877157174,3.78073951,80.69,80.662,0.847914]
["bitfinex","SOLUSD",1770877158078,12.3924951,80.694,80.663,0.847914]
["bitfinex","SOLUSD",1770877158280,12.39188083,80.698,80.663,0.847914]
["bitfinex","SOLUSD",1770877158578,6.8,80.697,80.663,0.847914]
["bitfinex","SOLUSD",1770877160076,3.78073951,80.68,80.663,0.847914]
["bitfinex","SOLUSD",1770877160275,12.39479914,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770877161579,3.78073951,80.68,80.661,0.847914]
["bitfinex","SOLUSD",1770877162878,3.78073951,80.67,80.641,0.847914]
["bitfinex","SOLUSD",1770877164584,58.04,80.669,80.641,0.847914]
["bitfinex","SOLUSD",1770877165079,43.38771259,80.668,80.641,0.847914]
["bitfinex","SOLUSD",1770877167267,43.40778876,80.668,80.641,0.847914]
["bitfinex","SOLUSD",1770877167467,43.38771259,80.668,80.641,0.847914]
["bitfinex","SOLUSD",1770877167666,12.39648931,80.668,80.641,0.847914]
["bitfinex","SOLUSD",1770877169287,12.39648931,80.668,80.642,0.84926472]
["bitfinex","SOLUSD",1770877169661,0.02100347,80.667,80.642,0.84926472]
["bitfinex","SOLUSD",1770877169898,12.39648931,80.668,80.642,0.84926472]
["bitfinex","SOLUSD",1770877170578,0.02130625,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770877171361,12.39817994,80.657,80.64,0.2]
["bitfinex","SOLUSD",1770877171883,0.02160842,80.656,80.62,53.16073951]
["bitfinex","SOLUSD",1770877172083,0.02160842,80.649,80.621,0.84926472]
["bitfinex","SOLUSD",1770877172269,0.02190882,80.647,80.621,0.84926472]
["bitfinex","SOLUSD",1770877175586,12.4216261,80.647,80.621,0.84926472]
["bitfinex","SOLUSD",1770877176782,58.16,80.648,80.623,0.84926472]
["bitfinex","SOLUSD",1770877176962,58.16,80.648,80.631,0.84926472]
["bitfinex","SOLUSD",1770877177163,65.04,80.656,80.631,0.84926472]
["bitfinex","SOLUSD",1770877177485,58.24,80.656,80.632,12.40202401]
["bitfinex","SOLUSD",1770877177670,58.24,80.656,80.633,0.84926472]
["bitfinex","SOLUSD",1770877178067,58.24,80.656,80.641,0.84926472]
["bitfinex","SOLUSD",1770877178267,12.39526005,80.676,80.641,0.84926472]
["bitfinex","SOLUSD",1770877178473,12.39526005,80.676,80.651,0.84926472]
["bitfinex","SOLUSD",1770877179373,70.67526005,80.676,80.651,0.84926472]
["bitfinex","SOLUSD",1770877179977,0.77270455,80.675,80.641,0.84926472]
["bitfinex","SOLUSD",1770877180290,0.77270455,80.675,80.642,0.84926472]
["bitfinex","SOLUSD",1770877180495,58.28,80.676,80.642,0.84926472]
["bitfinex","SOLUSD",1770877180675,58.28,80.676,80.661,0.84926472]
["bitfinex","SOLUSD",1770877182284,58.28,80.676,80.655,0.84926472]
["bitfinex","SOLUSD",1770877182285,12.39541369,80.675,80.655,0.84926472]
["bitfinex","SOLUSD",1770877186068,13.16842554,80.673,80.655,0.84926472]
["bitfinex","SOLUSD",1770877186468,13.16842554,80.673,80.644,0.84926472]
["bitfinex","SOLUSD",1770877186469,0.77270455,80.672,80.644,0.84926472]
["bitfinex","SOLUSD",1770877186665,0.77270455,80.669,80.644,0.84926472]
["bitfinex","SOLUSD",1770877188286,0.77270455,80.667,80.644,0.84926472]
["bitfinex","SOLUSD",1770877188472,58.36,80.666,80.644,0.84926472]
["bitfinex","SOLUSD",1770877189890,0.77270455,80.659,80.63,0.84926472]
["bitfinex","SOLUSD",1770877190472,0.77270455,80.657,80.63,0.84926472]
["bitfinex","SOLUSD",1770877191374,58.36,80.666,80.64,3.78073951]
["bitfinex","SOLUSD",1770877191587,58.36,80.666,80.641,0.78783028]
["bitfinex","SOLUSD",1770877192381,58.36,80.666,80.651,0.78783028]
["bitfinex","SOLUSD",1770877192981,57.49553785,80.666,80.651,0.78783028]
["bitfinex","SOLUSD",1770877193296,55.7900494,80.666,80.65,3.78073951]
["bitfinex","SOLUSD",1770877193488,0.86679701,80.684,80.66,3.78073951]
["bitfinex","SOLUSD",1770877195402,0.86679701,80.682,80.643,12.40033232]
["bitfinex","SOLUSD",1770877195596,0.86679701,80.682,80.65,3.78073951]
["bitfinex","SOLUSD",1770877196901,0.86679701,80.68,80.65,3.78073951]
["bitfinex","SOLUSD",1770877197102,0.86679701,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770877198810,0.86679701,80.68,80.65,3.78073951]
["bitfinex","SOLUSD",1770877199488,0.86679701,80.683,80.66,3.78073951]
["bitfinex","SOLUSD",1770877199687,0.86679701,80.683,80.651,12.3991023]
["bitfinex","SOLUSD",1770877200696,0.86679701,80.683,80.65,3.78073951]
["bitfinex","SOLUSD",1770877201912,0.86679701,80.679,80.64,3.78073951]
["bitfinex","SOLUSD",1770877202108,0.86679701,80.669,80.631,12.42459002]
["bitfinex","SOLUSD",1770877202420,0.86679701,80.659,80.624,0.02488971]
["bitfinex","SOLUSD",1770877202586,0.86679701,80.649,80.62,0.2]
["bitfinex","SOLUSD",1770877203013,0.86679701,80.649,80.62,3.98656587]
["bitfinex","SOLUSD",1770877203722,0.86679701,80.647,80.62,3.98656587]
["bitfinex","SOLUSD",1770877204225,0.86679701,80.647,80.621,0.02733388]
["bitfinex","SOLUSD",1770877205444,12.39987104,80.646,80.621,0.02733388]
["bitfinex","SOLUSD",1770877205612,0.86679701,80.645,80.62,0.2]
["bitfinex","SOLUSD",1770877206114,0.86679701,80.645,80.62,3.98656587]
["bitfinex","SOLUSD",1770877206515,0.86679701,80.645,80.621,12.40371615]
["bitfinex","SOLUSD",1770877206710,0.86679701,80.645,80.621,12.43821696]
["bitfinex","SOLUSD",1770877207318,0.86679701,80.654,80.63,3.78656587]
["bitfinex","SOLUSD",1770877207925,70.81861525,80.655,80.63,3.78656587]
["bitfinex","SOLUSD",1770877207926,0.86679701,80.652,80.63,3.78656587]
["bitfinex","SOLUSD",1770877208831,58.42,80.655,80.64,3.78656587]
["bitfinex","SOLUSD",1770877209014,58.42,80.655,80.631,12.40217782]
["bitfinex","SOLUSD",1770877209214,0.86679701,80.654,80.631,12.40217782]
["bitfinex","SOLUSD",1770877209633,0.86679701,80.653,80.63,0.03914325]
["bitfinex","SOLUSD",1770877209815,0.86679701,80.653,80.63,3.82570912]
["bitfinex","SOLUSD",1770877210014,58.42,80.655,80.63,16.22795984]
["bitfinex","SOLUSD",1770877210730,0.86679701,80.653,80.63,16.23249537]
["bitfinex","SOLUSD",1770877212532,59.28679701,80.655,80.631,0.04811225]
["bitfinex","SOLUSD",1770877212914,0.86679701,80.654,80.631,0.04811225]
["bitfinex","SOLUSD",1770877213109,0.86679701,80.654,80.63,16.18881659]
["bitfinex","SOLUSD",1770877213732,13.26543811,80.654,80.63,3.78656587]
["bitfinex","SOLUSD",1770877213913,0.86679701,80.649,80.62,0.2]
["bitfinex","SOLUSD",1770877214232,0.86679701,80.649,80.62,3.98656587]
["bitfinex","SOLUSD",1770877214419,0.86679701,80.647,80.62,3.98656587]
["bitfinex","SOLUSD",1770877214622,58.5,80.654,80.631,0.05245548]
["bitfinex","SOLUSD",1770877214823,59.36679701,80.654,80.631,0.05245548]
["bitfinex","SOLUSD",1770877215019,0.86679701,80.653,80.631,0.05245548]
["bitfinex","SOLUSD",1770877218534,0.86679701,80.653,80.625,0.06082623]
["bitfinex","SOLUSD",1770877221042,58.5,80.654,80.631,0.06686041]
["bitfinex","SOLUSD",1770877221225,0.86679701,80.653,80.622,0.06882902]
["bitfinex","SOLUSD",1770877221429,0.86679701,80.652,80.622,0.06882902]
["bitfinex","SOLUSD",1770877225327,0.86679701,80.652,80.63,3.8621266]
["bitfinex","SOLUSD",1770877226134,0.86679701,80.652,80.63,0.07556073]
["bitfinex","SOLUSD",1770877226518,0.86679701,80.651,80.63,0.07556073]
["bitfinex","SOLUSD",1770877226739,0.86679701,80.651,80.622,0.0771181]
["bitfinex","SOLUSD",1770877227824,0.86679701,80.651,80.63,3.86522965]
["bitfinex","SOLUSD",1770877229044,0.86679701,80.676,80.64,3.78656587]
["bitfinex","SOLUSD",1770877229236,0.86679701,80.674,80.65,3.78656587]
["bitfinex","SOLUSD",1770877230346,0.86679701,80.679,80.66,3.78656587]
["bitfinex","SOLUSD",1770877230923,58.72,80.684,80.67,3.78656587]
["bitfinex","SOLUSD",1770877231235,0.86679701,80.682,80.652,0.08611377]
["bitfinex","SOLUSD",1770877231740,0.86679701,80.682,80.65,3.78656587]
["bitfinex","SOLUSD",1770877232138,0.86679701,80.682,80.651,12.3991023]
["bitfinex","SOLUSD",1770877232647,0.86679701,80.68,80.65,3.78656587]
["bitfinex","SOLUSD",1770877233129,0.86679701,80.68,80.66,3.78656587]
["bitfinex","SOLUSD",1770877234825,0.86679701,80.678,80.65,3.78656587]
["bitfinex","SOLUSD",1770877235032,0.86679701,80.678,80.66,3.78656587]
["bitfinex","SOLUSD",1770877236328,0.86679701,80.678,80.65,3.78656587]
["bitfinex","SOLUSD",1770877236860,0.86679701,80.676,80.65,3.78656587]
["bitfinex","SOLUSD",1770877237155,0.86679701,80.676,80.651,12.3991023]
["bitfinex","SOLUSD",1770877237456,0.86679701,80.676,80.65,3.78656587]
["bitfinex","SOLUSD",1770877239550,0.86679701,80.674,80.65,16.18580515]
["bitfinex","SOLUSD",1770877240953,0.86679701,80.672,80.65,16.18580515]
["bitfinex","SOLUSD",1770877241646,0.86679701,80.672,80.65,3.78656587]
["bitfinex","SOLUSD",1770877244855,13.2619809,80.677,80.652,0.10361437]
["bitfinex","SOLUSD",1770877245043,13.2619809,80.677,80.66,3.78656587]
["bitfinex","SOLUSD",1770877245960,0.86679701,80.676,80.66,3.78656587]
["bitfinex","SOLUSD",1770877247536,0.86679701,80.676,80.65,3.78656587]
["bitfinex","SOLUSD",1770877248540,0.86679701,80.674,80.65,3.78656587]
["bitfinex","SOLUSD",1770877249443,0.86679701,80.674,80.65,16.18580791]
["bitfinex","SOLUSD",1770877249761,0.86679701,80.674,80.651,0.10965822]
["bitfinex","SOLUSD",1770877250360,0.86679701,80.669,80.631,0.11082123]
["bitfinex","SOLUSD",1770877250657,0.86679701,80.669,80.64,3.78656587]
["bitfinex","SOLUSD",1770877250840,0.87704328,80.667,80.64,3.78656587]
["bitfinex","SOLUSD",1770877253738,12.39679666,80.666,80.64,3.78656587]
["bitfinex","SOLUSD",1770877253942,0.87704328,80.665,80.64,3.78656587]
["bitfinex","SOLUSD",1770877254851,0.87704328,80.665,80.641,12.51710407]
["bitfinex","SOLUSD",1770877255161,0.87704328,80.665,80.642,0.1164642]
["bitfinex","SOLUSD",1770877257847,0.87704328,80.665,80.641,12.40063987]
["bitfinex","SOLUSD",1770877257848,0.87704328,80.665,80.65,3.78656587]
["bitfinex","SOLUSD",1770877258359,0.87704328,80.665,80.641,12.52135391]
["bitfinex","SOLUSD",1770877258562,0.87704328,80.665,80.642,0.12071404]
["bitfinex","SOLUSD",1770877259349,0.87704328,80.665,80.64,3.78656587]
["bitfinex","SOLUSD",1770877259549,0.87704328,80.665,80.637,12.40124147]
["bitfinex","SOLUSD",1770877260069,0.87704328,80.665,80.64,3.78656587]
["bitfinex","SOLUSD",1770877260444,0.87704328,80.659,80.622,12.40354677]
["bitfinex","SOLUSD",1770877260964,0.87704328,80.657,80.622,12.40354677]
["bitfinex","SOLUSD",1770877261161,0.87704328,80.649,80.62,0.2]
["bitfinex","SOLUSD",1770877261765,0.87704328,80.639,80.6,3.78656587]
["bitfinex","SOLUSD",1770877261969,0.87704328,80.676,80.631,0.32380221]
["bitfinex","SOLUSD",1770877262171,0.87704328,80.676,80.601,43.42377886]
["bitfinex","SOLUSD",1770877262172,0.87704328,80.675,80.66,3.78656587]
["bitfinex","SOLUSD",1770877262863,0.87704328,80.675,80.66,3.7825416]
["bitfinex","SOLUSD",1770877263162,0.87704328,80.673,80.65,3.7825416]
["bitfinex","SOLUSD",1770877264850,0.87704328,80.673,80.66,3.7825416]
["bitfinex","SOLUSD",1770877266765,58.9,80.693,80.661,0.32945459]
["bitfinex","SOLUSD",1770877266766,0.87704328,80.683,80.661,0.32945459]
["bitfinex","SOLUSD",1770877266954,0.87704328,80.683,80.67,3.7825416]
["bitfinex","SOLUSD",1770877267865,58.9,80.693,80.67,3.7825416]
["bitfinex","SOLUSD",1770877267866,12.39357021,80.687,80.67,3.7825416]
["bitfinex","SOLUSD",1770877268066,0.87704328,80.686,80.66,4.11308795]
["bitfinex","SOLUSD",1770877268448,0.87704328,80.686,80.661,0.33162466]
["bitfinex","SOLUSD",1770877270865,58.9,80.693,80.65,47.7825416]
["bitfinex","SOLUSD",1770877270866,0.87704328,80.684,80.65,47.7825416]
["bitfinex","SOLUSD",1770877271047,0.87704328,80.684,80.651,12.73284235]
["bitfinex","SOLUSD",1770877271366,0.87704328,80.684,80.66,3.7825416]
["bitfinex","SOLUSD",1770877273466,0.87704328,80.684,80.66,16.18019089]
["bitfinex","SOLUSD",1770877273771,0.87704328,80.682,80.661,0.33682896]
["bitfinex","SOLUSD",1770877274276,0.87704328,80.682,80.66,3.7825416]
["bitfinex","SOLUSD",1770877275773,0.87704328,80.68,80.65,47.7825416]
["bitfinex","SOLUSD",1770877276172,0.87704328,80.68,80.65,48.12234952]
["bitfinex","SOLUSD",1770877276467,0.87704328,80.68,80.651,0.33980792]
["bitfinex","SOLUSD",1770877277269,0.87704328,80.678,80.651,0.33980792]
["bitfinex","SOLUSD",1770877281781,0.86662972,80.676,80.651,12.39899761]
["bitfinex","SOLUSD",1770877282086,0.86662972,80.676,80.66,3.7825416]
["bitfinex","SOLUSD",1770877282981,0.86662972,80.676,80.656,0.34547282]
["bitfinex","SOLUSD",1770877283885,0.86662972,80.674,80.651,12.7462733]
["bitfinex","SOLUSD",1770877284893,0.86662972,80.674,80.652,0.34818232]
["bitfinex","SOLUSD",1770877285389,0.86662972,80.674,80.66,3.7825416]
["bitfinex","SOLUSD",1770877285777,0.86662972,80.684,80.661,0.34905715]
["bitfinex","SOLUSD",1770877286171,0.86662972,80.684,80.66,3.7825416]
["bitfinex","SOLUSD",1770877286374,0.86662972,80.682,80.66,3.7825416]
["bitfinex","SOLUSD",1770877288390,0.86662972,80.682,80.661,12.39756511]
["bitfinex","SOLUSD",1770877289698,0.86662972,80.682,80.661,12.75087171]
["bitfinex","SOLUSD",1770877290194,12.39449188,80.681,80.661,0.3533066]
["bitfinex","SOLUSD",1770877290384,0.93418508,80.68,80.656,0.35412829]
["bitfinex","SOLUSD",1770877290791,0.93418508,80.68,80.656,12.75233307]
["bitfinex","SOLUSD",1770877291400,0.93418508,80.68,80.657,0.35494277]
["bitfinex","SOLUSD",1770877291585,0.93418508,80.68,80.66,3.7825416]
["bitfinex","SOLUSD",1770877293622,0.93418508,80.68,80.66,4.1390992]
["bitfinex","SOLUSD",1770877295898,12.39399368,80.685,80.662,0.35811159]
["bitfinex","SOLUSD",1770877296705,0.93418508,80.711,80.681,0.35889206]
["bitfinex","SOLUSD",1770877296889,12.38870449,80.719,80.7,3.7825416]
["bitfinex","SOLUSD",1770877297093,12.38870449,80.719,80.7,4.14143366]
["bitfinex","SOLUSD",1770877297301,0.93418508,80.718,80.7,4.14143366]
["bitfinex","SOLUSD",1770877297907,30.9686929,80.727,80.7,4.14143366]
["bitfinex","SOLUSD",1770877297908,13.32314899,80.717,80.7,4.14143366]
["bitfinex","SOLUSD",1770877298212,13.32314899,80.717,80.7,3.7825416]
["bitfinex","SOLUSD",1770877298512,0.93418508,80.716,80.69,3.7825416]
["bitfinex","SOLUSD",1770877299312,0.93418508,80.716,80.691,0.36113097]
["bitfinex","SOLUSD",1770877300612,0.93418508,80.714,80.691,0.36113097]
["bitfinex","SOLUSD",1770877300812,0.93418508,80.709,80.676,12.39516667]
["bitfinex","SOLUSD",1770877301114,0.93418508,80.709,80.68,3.7825416]
["bitfinex","SOLUSD",1770877301291,0.93418508,80.709,80.676,12.39516667]
["bitfinex","SOLUSD",1770877303510,0.93418508,80.707,80.681,0.36398799]
["bitfinex","SOLUSD",1770877304710,0.93418508,80.705,80.672,0.3646844]
["bitfinex","SOLUSD",1770877305209,12.39065249,80.706,80.667,0.3646844]
["bitfinex","SOLUSD",1770877305210,0.93418508,80.699,80.667,0.3646844]
["bitfinex","SOLUSD",1770877305506,0.93418508,80.699,80.671,0.36536972]
["bitfinex","SOLUSD",1770877306794,0.93418508,80.699,80.67,3.7825416]
["bitfinex","SOLUSD",1770877306795,0.93418508,80.699,80.673,0.36604159]
["bitfinex","SOLUSD",1770877309011,0.93418508,80.699,80.675,0.3673747]
["bitfinex","SOLUSD",1770877310519,0.93418508,80.697,80.663,48.72]
["bitfinex","SOLUSD",1770877310721,0.93418508,80.697,80.664,12.39710403]
["bitfinex","SOLUSD",1770877310905,0.93418508,80.697,80.664,12.76642334]
["bitfinex","SOLUSD",1770877311500,0.93446263,80.695,80.665,0.36994533]
["bitfinex","SOLUSD",1770877314116,12.3924951,80.694,80.666,12.39679666]
["bitfinex","SOLUSD",1770877314420,0.93446263,80.693,80.666,12.39679666]
["bitfinex","SOLUSD",1770877315617,0.93446263,80.689,80.65,3.7825416]
["bitfinex","SOLUSD",1770877315921,0.93446263,80.689,80.66,3.7825416]
["bitfinex","SOLUSD",1770877317319,12.39341661,80.688,80.66,3.7825416]
["bitfinex","SOLUSD",1770877317525,0.93446263,80.687,80.66,3.7825416]
["bitfinex","SOLUSD",1770877318017,0.93446263,80.687,80.661,0.37359012]
["bitfinex","SOLUSD",1770877318324,0.93446263,80.687,80.67,3.7825416]
["bitfinex","SOLUSD",1770877320042,0.93446263,80.687,80.651,30.99754253]
["bitfinex","SOLUSD",1770877320043,0.93446263,80.708,80.681,0.3747603]
["bitfinex","SOLUSD",1770877320527,0.93446263,80.708,80.69,3.7825416]
["bitfinex","SOLUSD",1770877320932,12.38795294,80.724,80.691,0.37532868]
["bitfinex","SOLUSD",1770877321228,61.91690206,80.754,80.671,92.18609909]
["bitfinex","SOLUSD",1770877321229,0.93446263,80.74,80.711,0.37532868]
["bitfinex","SOLUSD",1770877321412,0.93446263,80.74,80.72,3.7825416]
["bitfinex","SOLUSD",1770877321621,0.93446263,80.751,80.73,3.7825416]
["bitfinex","SOLUSD",1770877322026,0.93446263,80.749,80.72,3.7825416]
["bitfinex","SOLUSD",1770877323806,0.93446263,80.747,80.721,0.37700581]
["bitfinex","SOLUSD",1770877324809,0.93446263,80.747,80.72,3.7825416]
["bitfinex","SOLUSD",1770877325009,0.93446263,80.747,80.711,27.62]
["bitfinex","SOLUSD",1770877325229,0.93446263,80.747,80.711,27.99753567]
["bitfinex","SOLUSD",1770877326213,0.93446263,80.745,80.711,0.37753567]
["bitfinex","SOLUSD",1770877327325,0.93446263,80.743,80.711,0.37753567]
["bitfinex","SOLUSD",1770877327510,0.93446263,80.743,80.71,3.77616264]
["bitfinex","SOLUSD",1770877327710,3.77616264,80.74,80.71,3.77616264]
["bitfinex","SOLUSD",1770877327931,0.93446263,80.739,80.701,0.37911064]
["bitfinex","SOLUSD",1770877328109,0.93446263,80.739,80.7,16.16762664]
["bitfinex","SOLUSD",1770877328110,0.93446263,80.739,80.71,3.77616264]
["bitfinex","SOLUSD",1770877330137,0.93446263,80.737,80.711,0.38012416]
["bitfinex","SOLUSD",1770877330429,0.93446263,80.747,80.721,0.38062456]
["bitfinex","SOLUSD",1770877331638,0.93446263,80.745,80.721,0.38062456]
["bitfinex","SOLUSD",1770877332926,0.93446263,80.745,80.71,16.16616769]
["bitfinex","SOLUSD",1770877333116,0.93446263,80.739,80.709,49.08160123]
["bitfinex","SOLUSD",1770877333435,0.93446263,80.739,80.709,48.7]
["bitfinex","SOLUSD",1770877334232,0.93446263,80.737,80.709,48.7]
["bitfinex","SOLUSD",1770877335535,0.93446263,80.735,80.709,48.7]
["bitfinex","SOLUSD",1770877335720,0.93446263,80.735,80.71,0.38303308]
["bitfinex","SOLUSD",1770877335926,0.93446263,80.735,80.71,4.15919572]
["bitfinex","SOLUSD",1770877336938,0.93446263,80.735,80.71,0.38303308]
["bitfinex","SOLUSD",1770877337533,12.38635519,80.734,80.71,0.38303308]
["bitfinex","SOLUSD",1770877337735,0.93446263,80.733,80.71,0.38303308]
["bitfinex","SOLUSD",1770877338542,12.38666204,80.732,80.71,0.38303308]
["bitfinex","SOLUSD",1770877338736,0.93446263,80.731,80.71,0.38303308]
["bitfinex","SOLUSD",1770877339440,0.93446263,80.744,80.721,0.38487363]
["bitfinex","SOLUSD",1770877340027,0.93446263,80.744,80.71,3.77616264]
["bitfinex","SOLUSD",1770877340330,0.93446263,80.739,80.703,12.7759785]
["bitfinex","SOLUSD",1770877340532,0.93446263,80.739,80.703,12.77642625]
["bitfinex","SOLUSD",1770877340739,0.92797992,80.737,80.703,12.77642625]
["bitfinex","SOLUSD",1770877342135,0.92797992,80.735,80.703,0.38532138]
["bitfinex","SOLUSD",1770877342445,0.92797992,80.735,80.7,52.47616264]
["bitfinex","SOLUSD",1770877342844,43.35116923,80.736,80.674,0.38663124]
["bitfinex","SOLUSD",1770877342845,0.92797992,80.719,80.674,0.38663124]
["bitfinex","SOLUSD",1770877343033,0.92797992,80.719,80.68,4.16279388]
["bitfinex","SOLUSD",1770877345048,0.92797992,80.717,80.68,4.16279388]
["bitfinex","SOLUSD",1770877345248,0.92797992,80.709,80.675,48.7]
["bitfinex","SOLUSD",1770877345449,0.92797992,80.699,80.675,48.7]
["bitfinex","SOLUSD",1770877345830,0.92797992,80.699,80.66,3.77616264]
["bitfinex","SOLUSD",1770877346045,0.92797992,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1770877346243,0.92797992,80.699,80.662,0.38586892]
["bitfinex","SOLUSD",1770877346444,0.92797992,80.699,80.67,3.77616264]
["bitfinex","SOLUSD",1770877347155,0.92797992,80.699,80.667,0.38561963]
["bitfinex","SOLUSD",1770877347454,12.39137372,80.702,80.671,0.38537566]
["bitfinex","SOLUSD",1770877348046,0.92797992,80.705,80.671,0.38537566]
["bitfinex","SOLUSD",1770877348357,0.92797992,80.705,80.681,0.38513303]
["bitfinex","SOLUSD",1770877348852,0.92797992,80.716,80.681,0.38513303]
["bitfinex","SOLUSD",1770877349932,12.38927089,80.715,80.681,0.38513303]
["bitfinex","SOLUSD",1770877350140,0.86579777,80.714,80.681,0.38513303]
["bitfinex","SOLUSD",1770877352251,0.86579777,80.712,80.681,0.38513303]
["bitfinex","SOLUSD",1770877352571,0.86579777,80.709,80.671,48.72]
["bitfinex","SOLUSD",1770877352738,0.86579777,80.699,80.671,48.72]
["bitfinex","SOLUSD",1770877354043,0.86579777,80.699,80.673,0.38374505]
["bitfinex","SOLUSD",1770877354248,0.86579777,80.708,80.681,0.38374505]
["bitfinex","SOLUSD",1770877355073,0.86579777,80.708,80.675,0.38351981]
["bitfinex","SOLUSD",1770877355368,0.86579777,80.708,80.672,12.39587465]
["bitfinex","SOLUSD",1770877357371,0.86579777,80.706,80.672,12.77874253]
["bitfinex","SOLUSD",1770877358975,0.86579777,80.706,80.673,0.38265506]
["bitfinex","SOLUSD",1770877359978,0.86579777,80.706,80.671,48.72]
["bitfinex","SOLUSD",1770877359979,0.86579777,80.704,80.675,0.38244423]
["bitfinex","SOLUSD",1770877361076,0.86579777,80.702,80.677,0.38223552]
["bitfinex","SOLUSD",1770877363282,12.39142018,80.701,80.677,0.38223552]
["bitfinex","SOLUSD",1770877363481,0.86579777,80.7,80.677,0.38223552]
["bitfinex","SOLUSD",1770877366472,12.38987284,80.712,80.691,0.38102653]
["bitfinex","SOLUSD",1770877366673,37.42838397,80.727,80.701,0.38102653]
["bitfinex","SOLUSD",1770877366674,12.38789622,80.724,80.701,0.38102653]
["bitfinex","SOLUSD",1770877367054,0.86579777,80.733,80.701,0.38102653]
["bitfinex","SOLUSD",1770877367278,12.38624831,80.735,80.711,0.38102653]
["bitfinex","SOLUSD",1770877368069,0.86579777,80.739,80.711,0.38102653]
["bitfinex","SOLUSD",1770877368266,0.86579777,80.739,80.68,3.77616264]
["bitfinex","SOLUSD",1770877368267,0.86579777,80.739,80.72,4.15681436]
["bitfinex","SOLUSD",1770877368477,12.38533622,80.741,80.721,0.38065172]
["bitfinex","SOLUSD",1770877368781,13.25053009,80.745,80.721,0.38065172]
["bitfinex","SOLUSD",1770877370191,0.86579777,80.744,80.721,0.38065172]
["bitfinex","SOLUSD",1770877370873,12.38497454,80.743,80.721,0.38065172]
["bitfinex","SOLUSD",1770877371066,0.1,80.76,80.731,0.38009155]
["bitfinex","SOLUSD",1770877371279,0.1,80.76,80.741,0.38009155]
["bitfinex","SOLUSD",1770877372375,0.1,80.77,80.751,0.27971462]
["bitfinex","SOLUSD",1770877372990,0.1,80.77,80.752,12.66330883]
["bitfinex","SOLUSD",1770877373283,0.1,80.78,80.761,0.27971462]
["bitfinex","SOLUSD",1770877373480,0.1,80.78,80.77,3.77616264]
["bitfinex","SOLUSD",1770877374082,0.1,80.78,80.767,0.17969874]
["bitfinex","SOLUSD",1770877375184,0.89441645,80.779,80.722,0.17966743]
["bitfinex","SOLUSD",1770877375377,0.89441645,80.779,80.741,0.1796402]
["bitfinex","SOLUSD",1770877376472,0.89441645,80.779,80.76,3.77616264]
["bitfinex","SOLUSD",1770877376675,0.1,80.78,80.76,3.95577548]
["bitfinex","SOLUSD",1770877376971,0.1,80.78,80.771,0.17961284]
["bitfinex","SOLUSD",1770877377291,0.89441645,80.793,80.771,0.07961284]
["bitfinex","SOLUSD",1770877379763,0.89441645,80.793,80.77,16.15689047]
["bitfinex","SOLUSD",1770877379764,0.91679701,80.791,80.76,3.77616264]
["bitfinex","SOLUSD",1770877380569,0.91679701,80.789,80.753,48.74]
["bitfinex","SOLUSD",1770877380768,0.91679701,80.779,80.741,0.07978579]
["bitfinex","SOLUSD",1770877380982,0.91679701,80.779,80.74,3.77616264]
["bitfinex","SOLUSD",1770877380983,0.91679701,80.779,80.76,3.77616264]
["bitfinex","SOLUSD",1770877382273,12.3796083,80.778,80.756,0.0798456]
["bitfinex","SOLUSD",1770877382591,0.91679701,80.777,80.75,3.8560473]
["bitfinex","SOLUSD",1770877382886,0.91679701,80.777,80.75,3.77616264]
["bitfinex","SOLUSD",1770877383081,0.91679701,80.777,80.741,12.38523198]
["bitfinex","SOLUSD",1770877383290,0.91679701,80.769,80.732,12.3866524]
["bitfinex","SOLUSD",1770877384386,0.91679701,80.767,80.74,3.77616264]
["bitfinex","SOLUSD",1770877384684,0.91679701,80.767,80.74,3.856144]
["bitfinex","SOLUSD",1770877384888,0.91679701,80.767,80.74,3.85463952]
["bitfinex","SOLUSD",1770877385587,12.38144763,80.766,80.74,3.77465816]
["bitfinex","SOLUSD",1770877385889,12.38098775,80.769,80.741,0.0800218]
["bitfinex","SOLUSD",1770877386465,12.38098775,80.769,80.75,3.77465816]
["bitfinex","SOLUSD",1770877387987,0.91679701,80.768,80.74,16.16004568]
["bitfinex","SOLUSD",1770877388294,0.91679701,80.768,80.74,12.38538752]
["bitfinex","SOLUSD",1770877390484,0.91679701,80.768,80.741,0.08025377]
["bitfinex","SOLUSD",1770877391189,12.38084059,80.77,80.741,0.08025377]
["bitfinex","SOLUSD",1770877391397,0.91679701,80.791,80.761,0.08029954]
["bitfinex","SOLUSD",1770877391702,0.91679701,80.79,80.761,0.08029954]
["bitfinex","SOLUSD",1770877393173,0.91679701,80.788,80.76,3.77465816]
["bitfinex","SOLUSD",1770877393576,0.91679701,80.788,80.75,3.77465816]
["bitfinex","SOLUSD",1770877394182,0.91679701,80.788,80.752,0.08041736]
["bitfinex","SOLUSD",1770877394384,0.91679701,80.788,80.76,3.77465816]
["bitfinex","SOLUSD",1770877394593,0.91679701,80.788,80.751,12.38374756]
["bitfinex","SOLUSD",1770877395497,0.91679701,80.786,80.751,12.38374756]
["bitfinex","SOLUSD",1770877397195,0.91679701,80.786,80.751,12.46426424]
["bitfinex","SOLUSD",1770877397395,0.91679701,80.784,80.751,12.46426424]
["bitfinex","SOLUSD",1770877398700,12.37884208,80.783,80.752,0.08063128]
["bitfinex","SOLUSD",1770877398905,0.91679701,80.782,80.752,0.08063128]
["bitfinex","SOLUSD",1770877399100,0.91679701,80.794,80.771,0.08063128]
["bitfinex","SOLUSD",1770877399284,0.91679701,80.794,80.77,3.77465816]
["bitfinex","SOLUSD",1770877400496,0.91679701,80.792,80.77,3.77465816]
["bitfinex","SOLUSD",1770877401192,0.91679701,80.792,80.761,12.38221418]
["bitfinex","SOLUSD",1770877401585,0.91679701,80.792,80.76,3.77465816]
["bitfinex","SOLUSD",1770877401785,0.91679701,80.792,80.756,0.0807418]
["bitfinex","SOLUSD",1770877401985,0.91679701,80.792,80.76,3.77465816]
["bitfinex","SOLUSD",1770877403207,0.91759574,80.798,80.771,0.08083104]
["bitfinex","SOLUSD",1770877403404,12.37643947,80.799,80.78,3.77465816]
["bitfinex","SOLUSD",1770877403793,0.91759574,80.802,80.78,3.77465816]
["bitfinex","SOLUSD",1770877404098,0.91759574,80.802,80.78,3.85552373]
["bitfinex","SOLUSD",1770877405009,0.91759574,80.813,80.791,0.08090063]
["bitfinex","SOLUSD",1770877405313,0.91759574,80.813,80.79,16.15235288]
["bitfinex","SOLUSD",1770877405995,12.37396921,80.815,80.79,16.15235288]
["bitfinex","SOLUSD",1770877406196,0.91759574,80.809,80.785,0.08090063]
["bitfinex","SOLUSD",1770877406914,0.91759574,80.809,80.78,3.77465816]
["bitfinex","SOLUSD",1770877407113,0.91759574,80.809,80.78,16.1538164]
["bitfinex","SOLUSD",1770877407307,0.91759574,80.807,80.78,16.1538164]
["bitfinex","SOLUSD",1770877408107,0.91759574,80.807,80.78,16.2348065]
["bitfinex","SOLUSD",1770877408409,0.91759574,80.807,80.79,3.77465816]
["bitfinex","SOLUSD",1770877409215,0.91759574,80.807,80.78,16.2348065]
["bitfinex","SOLUSD",1770877411303,0.91759574,80.807,80.79,3.77465816]
["bitfinex","SOLUSD",1770877411804,0.91759574,80.807,80.781,0.08114419]
["bitfinex","SOLUSD",1770877413018,0.91679701,80.805,80.781,0.08114419]
["bitfinex","SOLUSD",1770877413516,0.91679701,80.805,80.781,12.46029275]
["bitfinex","SOLUSD",1770877413820,12.47480273,80.81,80.79,3.77465816]
["bitfinex","SOLUSD",1770877414020,0.1,80.81,80.791,0.08120583]
["bitfinex","SOLUSD",1770877414896,0.01882922,80.81,80.8,3.77465816]
["bitfinex","SOLUSD",1770877415097,0.01882922,80.81,80.79,3.77465816]
["bitfinex","SOLUSD",1770877415616,0.01882922,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1770877419002,0.9573824,80.809,80.79,16.15235351]
["bitfinex","SOLUSD",1770877420904,0.9573824,80.809,80.785,48.58]
["bitfinex","SOLUSD",1770877420905,0.9573824,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1770877421108,0.01882922,80.81,80.786,12.37838239]
["bitfinex","SOLUSD",1770877421109,0.01882922,80.81,80.79,3.77465816]
["bitfinex","SOLUSD",1770877423819,0.97621162,80.81,80.785,48.58]
["bitfinex","SOLUSD",1770877424318,0.97621162,80.81,80.79,3.77465816]
["bitfinex","SOLUSD",1770877424901,0.97621162,80.81,80.785,48.58]
["bitfinex","SOLUSD",1770877425726,0.01882922,80.81,80.8,3.77465816]
["bitfinex","SOLUSD",1770877426225,0.1,80.82,80.801,12.37608445]
["bitfinex","SOLUSD",1770877426405,0.1,80.82,80.81,3.77465816]
["bitfinex","SOLUSD",1770877428527,1.0573824,80.82,80.802,48.68]
["bitfinex","SOLUSD",1770877432233,0.9573824,80.818,80.802,48.68]
["bitfinex","SOLUSD",1770877434411,0.9573824,80.816,80.802,48.68]
["bitfinex","SOLUSD",1770877434934,0.9573824,80.816,80.792,12.37732753]
["bitfinex","SOLUSD",1770877436012,0.9573824,80.816,80.79,3.77465816]
["bitfinex","SOLUSD",1770877436213,0.9573824,80.816,80.789,48.78]
["bitfinex","SOLUSD",1770877436528,0.9573824,80.814,80.789,48.78]
["bitfinex","SOLUSD",1770877436931,0.9573824,80.814,80.79,3.77465816]
["bitfinex","SOLUSD",1770877437140,0.1,80.82,80.8,3.77465816]
["bitfinex","SOLUSD",1770877437631,0.1,80.82,80.81,3.77465816]
["bitfinex","SOLUSD",1770877437811,0.1,80.83,80.81,3.77465816]
["bitfinex","SOLUSD",1770877438013,0.9573824,80.829,80.81,3.77465816]
["bitfinex","SOLUSD",1770877438235,0.1,80.83,80.82,3.77465816]
["bitfinex","SOLUSD",1770877438833,1.0573824,80.83,80.816,48.82]
["bitfinex","SOLUSD",1770877439819,1.0573824,80.83,80.793,30.94317755]
["bitfinex","SOLUSD",1770877439820,1.0573824,80.83,80.8,3.77465816]
["bitfinex","SOLUSD",1770877440013,1.0573824,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770877442738,0.9573824,80.828,80.792,12.37740754]
["bitfinex","SOLUSD",1770877442936,0.9573824,80.819,80.792,12.37740754]
["bitfinex","SOLUSD",1770877443737,0.9573824,80.819,80.8,3.77465816]
["bitfinex","SOLUSD",1770877443958,0.9573824,80.828,80.8,3.77465816]
["bitfinex","SOLUSD",1770877444941,12.37179725,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1770877445132,12.37179725,80.829,80.81,3.77465816]
["bitfinex","SOLUSD",1770877445328,0.9573824,80.828,80.81,3.77465816]
["bitfinex","SOLUSD",1770877446042,0.9573824,80.828,80.8,3.77465816]
["bitfinex","SOLUSD",1770877447051,0.9573824,80.828,80.8,3.76851389]
["bitfinex","SOLUSD",1770877449033,0.9573824,80.828,80.801,12.37608445]
["bitfinex","SOLUSD",1770877452441,0.9573824,80.826,80.8,3.76851389]
["bitfinex","SOLUSD",1770877452641,0.9573824,80.826,80.8,16.1447067]
["bitfinex","SOLUSD",1770877453850,12.37240952,80.825,80.8,16.1447067]
["bitfinex","SOLUSD",1770877454026,0.9573824,80.824,80.8,16.1447067]
["bitfinex","SOLUSD",1770877458444,0.9573824,80.824,80.8,3.76851389]
["bitfinex","SOLUSD",1770877461833,0.1,80.83,80.793,48.86]
["bitfinex","SOLUSD",1770877461834,0.9573824,80.822,80.793,48.86]
["bitfinex","SOLUSD",1770877462046,0.9573824,80.822,80.8,3.76851389]
["bitfinex","SOLUSD",1770877464657,0.9573824,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1770877464948,0.9573824,80.82,80.8,3.76851389]
["bitfinex","SOLUSD",1770877466652,0.1,80.83,80.81,3.76851389]
["bitfinex","SOLUSD",1770877466960,1.0573824,80.83,80.81,3.76851389]
["bitfinex","SOLUSD",1770877468838,0.9573824,80.828,80.8,3.76851389]
["bitfinex","SOLUSD",1770877471859,0.9573824,80.828,80.794,43.3200485]
["bitfinex","SOLUSD",1770877472160,0.9573824,80.828,80.8,3.76851389]
["bitfinex","SOLUSD",1770877475566,0.9573824,80.828,80.81,3.76851389]
["bitfinex","SOLUSD",1770877477869,0.9573824,80.858,80.82,3.76851389]
["bitfinex","SOLUSD",1770877478055,0.9573824,80.858,80.84,3.76851389]
["bitfinex","SOLUSD",1770877478543,0.9573824,80.858,80.811,43.31093538]
["bitfinex","SOLUSD",1770877478544,0.9573824,80.857,80.82,3.76851389]
["bitfinex","SOLUSD",1770877478747,0.9573824,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770877479262,0.9573824,80.849,80.81,3.76851389]
["bitfinex","SOLUSD",1770877479263,0.9573824,80.839,80.804,49.0]
["bitfinex","SOLUSD",1770877480081,0.9573824,80.837,80.804,49.0]
["bitfinex","SOLUSD",1770877480580,0.9573824,80.829,80.804,49.0]
["bitfinex","SOLUSD",1770877481045,0.9573824,80.829,80.79,16.14618819]
["bitfinex","SOLUSD",1770877482149,0.9573824,80.827,80.79,16.14618819]
["bitfinex","SOLUSD",1770877483255,0.9573824,80.827,80.8,3.76851389]
["bitfinex","SOLUSD",1770877483777,0.9573824,80.827,80.79,16.14618819]
["bitfinex","SOLUSD",1770877484152,12.37225645,80.826,80.79,16.14618819]
["bitfinex","SOLUSD",1770877484353,0.9573824,80.825,80.79,16.14618819]
["bitfinex","SOLUSD",1770877485772,0.9573824,80.823,80.79,16.14618819]
["bitfinex","SOLUSD",1770877485952,0.9573824,80.823,80.79,12.3776743]
["bitfinex","SOLUSD",1770877486153,0.9573824,80.823,80.79,16.14618819]
["bitfinex","SOLUSD",1770877486751,0.9573824,80.821,80.79,16.14618819]
["bitfinex","SOLUSD",1770877490770,0.9573824,80.821,80.8,3.76851389]
["bitfinex","SOLUSD",1770877491681,0.9573824,80.83,80.8,3.76851389]
["bitfinex","SOLUSD",1770877491862,0.9573824,80.83,80.81,3.76851389]
["bitfinex","SOLUSD",1770877494290,57.62,80.862,80.81,3.76851389]
["bitfinex","SOLUSD",1770877494291,0.9573824,80.841,80.82,3.76851389]
["bitfinex","SOLUSD",1770877500082,0.9573824,80.857,80.812,0.17218071]
["bitfinex","SOLUSD",1770877500285,0.9573824,80.857,80.83,3.76851389]
["bitfinex","SOLUSD",1770877500964,0.9573824,80.857,80.84,3.76851389]
["bitfinex","SOLUSD",1770877502195,0.1,80.86,80.85,3.76851389]
["bitfinex","SOLUSD",1770877502476,0.9573824,80.877,80.85,3.73523052]
["bitfinex","SOLUSD",1770877502679,0.9573824,80.876,80.85,3.73523052]
["bitfinex","SOLUSD",1770877504973,12.36465825,80.876,80.851,12.36843081]
["bitfinex","SOLUSD",1770877505175,0.9573824,80.875,80.851,12.36843081]
["bitfinex","SOLUSD",1770877513071,0.9573824,80.875,80.86,3.76422763]
["bitfinex","SOLUSD",1770877513380,0.9573824,80.875,80.852,49.24]
["bitfinex","SOLUSD",1770877514892,0.9573824,80.875,80.853,12.36812486]
["bitfinex","SOLUSD",1770877516291,0.1,80.88,80.86,3.76422763]
["bitfinex","SOLUSD",1770877516594,0.1,80.88,80.87,3.76422763]
["bitfinex","SOLUSD",1770877517797,0.9573824,80.913,80.871,61.66537201]
["bitfinex","SOLUSD",1770877518098,0.9573824,80.908,80.89,3.76422763]
["bitfinex","SOLUSD",1770877518301,0.9573824,80.908,80.889,49.3]
["bitfinex","SOLUSD",1770877518480,0.9573824,80.908,80.89,3.76422763]
["bitfinex","SOLUSD",1770877519396,0.1,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770877519599,1.0573824,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770877520101,0.1,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770877520299,0.1,80.91,80.9,3.76422763]
["bitfinex","SOLUSD",1770877521999,0.1,80.92,80.901,12.36078664]
["bitfinex","SOLUSD",1770877522308,0.1,80.93,80.91,3.76422763]
["bitfinex","SOLUSD",1770877522522,0.9573824,80.965,80.92,7.52845526]
["bitfinex","SOLUSD",1770877522679,6.45860573,80.962,80.94,3.76422763]
["bitfinex","SOLUSD",1770877522997,0.9573824,80.968,80.941,42.58]
["bitfinex","SOLUSD",1770877523295,1e-08,80.967,80.96,3.76422763]
["bitfinex","SOLUSD",1770877523516,0.9573824,81.044,80.961,49.34]
["bitfinex","SOLUSD",1770877523804,0.9573824,81.04,80.973,4.61729252]
["bitfinex","SOLUSD",1770877523978,4.62600598,81.012,81.0,0.8617822]
["bitfinex","SOLUSD",1770877524182,0.9095823,81.039,81.0,3.76422763]
["bitfinex","SOLUSD",1770877524385,0.9095823,81.029,80.961,5.36086188]
["bitfinex","SOLUSD",1770877524596,0.9095823,81.019,80.962,49.36]
["bitfinex","SOLUSD",1770877524794,3.76422763,81.0,80.942,43.24083911]
["bitfinex","SOLUSD",1770877524997,0.9095823,80.999,80.97,3.76422763]
["bitfinex","SOLUSD",1770877525190,0.9095823,80.997,80.965,49.38]
["bitfinex","SOLUSD",1770877525392,0.9095823,80.997,80.966,12.35086332]
["bitfinex","SOLUSD",1770877525593,0.9095823,80.997,80.97,3.76422763]
["bitfinex","SOLUSD",1770877525792,0.9095823,80.997,80.966,12.35086332]
["bitfinex","SOLUSD",1770877526014,0.9095823,80.997,80.97,3.76422763]
["bitfinex","SOLUSD",1770877526311,0.9095823,80.997,80.966,30.97086332]
["bitfinex","SOLUSD",1770877526312,0.9095823,80.997,80.966,61.84802163]
["bitfinex","SOLUSD",1770877526480,0.9095823,80.997,80.966,30.97086332]
["bitfinex","SOLUSD",1770877526989,0.9095823,80.989,80.954,49.38]
["bitfinex","SOLUSD",1770877528090,0.9095823,80.987,80.949,12.35336875]
["bitfinex","SOLUSD",1770877529305,0.9095823,80.987,80.94,10.05320759]
["bitfinex","SOLUSD",1770877529306,0.9095823,80.987,80.946,49.38]
["bitfinex","SOLUSD",1770877529505,0.9095823,80.985,80.946,49.38]
["bitfinex","SOLUSD",1770877529805,0.9095823,80.979,80.946,49.38]
["bitfinex","SOLUSD",1770877530408,0.9095823,80.969,80.937,12.35515353]
["bitfinex","SOLUSD",1770877531111,0.9095823,80.969,80.932,12.35602853]
["bitfinex","SOLUSD",1770877531806,0.9095823,80.959,80.925,12.35712079]
["bitfinex","SOLUSD",1770877532309,0.9095823,80.959,80.93,10.05320759]
["bitfinex","SOLUSD",1770877532506,0.9095823,80.966,80.94,10.05320759]
["bitfinex","SOLUSD",1770877532886,0.9095823,80.966,80.93,10.05320759]
["bitfinex","SOLUSD",1770877533789,0.9095823,80.964,80.931,12.35620466]
["bitfinex","SOLUSD",1770877535107,0.9095823,80.959,80.925,12.35697466]
["bitfinex","SOLUSD",1770877535696,0.9095823,80.959,80.919,12.35803704]
["bitfinex","SOLUSD",1770877535924,0.9095823,80.959,80.92,10.05320759]
["bitfinex","SOLUSD",1770877536293,0.9095823,80.965,80.94,10.05320759]
["bitfinex","SOLUSD",1770877536509,0.9095823,80.975,80.94,10.05320759]
["bitfinex","SOLUSD",1770877537916,0.9095823,80.975,80.931,49.42]
["bitfinex","SOLUSD",1770877537917,0.9095823,80.973,80.931,49.42]
["bitfinex","SOLUSD",1770877538104,0.9095823,80.969,80.935,12.35557752]
["bitfinex","SOLUSD",1770877539007,0.9095823,80.969,80.931,49.42]
["bitfinex","SOLUSD",1770877539317,0.9095823,80.959,80.921,30.89406791]
["bitfinex","SOLUSD",1770877539499,0.9095823,80.959,80.916,49.44]
["bitfinex","SOLUSD",1770877539812,0.9095823,80.949,80.917,12.35834249]
["bitfinex","SOLUSD",1770877539995,0.9095823,80.947,80.911,12.35925893]
["bitfinex","SOLUSD",1770877540496,0.9095823,80.939,80.907,49.44]
["bitfinex","SOLUSD",1770877540809,0.9095823,80.952,80.92,10.05320759]
["bitfinex","SOLUSD",1770877541007,0.9095823,80.952,80.908,43.25901022]
["bitfinex","SOLUSD",1770877541008,0.9095823,80.969,80.93,10.05320759]
["bitfinex","SOLUSD",1770877541214,0.9095823,80.969,80.911,4.61729252]
["bitfinex","SOLUSD",1770877541215,0.9095823,80.969,80.94,10.05320759]
["bitfinex","SOLUSD",1770877541533,0.9095823,80.969,80.95,10.05320759]
["bitfinex","SOLUSD",1770877541705,12.34456797,81.008,80.962,0.85313952]
["bitfinex","SOLUSD",1770877541902,12.34735581,80.989,80.96,19.42]
["bitfinex","SOLUSD",1770877542101,12.34735581,80.989,80.952,12.35298209]
["bitfinex","SOLUSD",1770877542299,12.34735581,80.989,80.948,19.42]
["bitfinex","SOLUSD",1770877542300,10.05320759,80.98,80.948,19.42]
["bitfinex","SOLUSD",1770877542524,10.05320759,80.97,80.941,12.35452666]
["bitfinex","SOLUSD",1770877542706,43.21574534,80.989,80.941,12.35452666]
["bitfinex","SOLUSD",1770877542707,10.05320759,80.98,80.941,12.35452666]
["bitfinex","SOLUSD",1770877543104,10.05320759,80.98,80.936,13.20853849]
["bitfinex","SOLUSD",1770877543628,0.89350029,80.988,80.951,0.85313952]
["bitfinex","SOLUSD",1770877544125,0.89350029,80.988,80.953,0.85313952]
["bitfinex","SOLUSD",1770877544623,0.89350029,80.988,80.96,10.05320759]
["bitfinex","SOLUSD",1770877544806,0.89350029,80.987,80.953,0.85313952]
["bitfinex","SOLUSD",1770877545007,0.89350029,80.999,80.961,0.85313952]
["bitfinex","SOLUSD",1770877545203,0.89350029,81.018,80.981,0.85313952]
["bitfinex","SOLUSD",1770877546103,0.89350029,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1770877546304,0.89350029,80.999,80.978,45.5]
["bitfinex","SOLUSD",1770877546504,0.89350029,80.999,80.962,0.85313952]
["bitfinex","SOLUSD",1770877548117,0.89350029,80.999,80.963,12.35132097]
["bitfinex","SOLUSD",1770877548325,0.89350029,80.997,80.963,12.35132097]
["bitfinex","SOLUSD",1770877548628,0.89350029,80.997,80.963,13.20446049]
["bitfinex","SOLUSD",1770877550129,0.89350029,80.997,80.964,0.88971466]
["bitfinex","SOLUSD",1770877550329,4.61729252,81.025,80.963,12.35132097]
["bitfinex","SOLUSD",1770877550330,0.85695655,80.995,80.963,12.35132097]
["bitfinex","SOLUSD",1770877550632,0.85695655,80.995,80.964,0.84189421]
["bitfinex","SOLUSD",1770877551316,4.61729252,81.025,80.963,12.35132097]
["bitfinex","SOLUSD",1770877551317,0.87689092,81.003,80.971,0.84189421]
["bitfinex","SOLUSD",1770877552330,0.87689092,81.003,80.973,0.84189421]
["bitfinex","SOLUSD",1770877552623,0.87689092,81.01,80.973,0.84189421]
["bitfinex","SOLUSD",1770877552815,56.84,81.036,80.972,43.22481845]
["bitfinex","SOLUSD",1770877552816,0.87689092,81.028,81.0,10.8951018]
["bitfinex","SOLUSD",1770877553006,0.87689092,81.028,81.001,0.84189421]
["bitfinex","SOLUSD",1770877553207,0.87689092,81.028,80.996,47.56]
["bitfinex","SOLUSD",1770877553208,0.1,81.06,81.02,10.05320759]
["bitfinex","SOLUSD",1770877553438,4.87602328,81.15,80.972,104.9745591]
["bitfinex","SOLUSD",1770877553439,7.32909899,81.085,81.051,0.80538173]
["bitfinex","SOLUSD",1770877553728,0.87689092,81.069,81.043,17.26]
["bitfinex","SOLUSD",1770877554023,0.87689092,81.069,81.032,17.74]
["bitfinex","SOLUSD",1770877554227,0.87689092,81.067,81.033,33.6]
["bitfinex","SOLUSD",1770877554424,10.05320759,81.07,81.033,33.6]
["bitfinex","SOLUSD",1770877554425,0.87689092,81.059,81.033,33.6]
["bitfinex","SOLUSD",1770877555125,0.87689092,81.049,81.024,49.6]
["bitfinex","SOLUSD",1770877555322,0.87689092,81.067,81.025,0.80571068]
["bitfinex","SOLUSD",1770877555727,0.87689092,81.049,81.024,49.6]
["bitfinex","SOLUSD",1770877556634,0.87689092,81.039,81.012,49.62]
["bitfinex","SOLUSD",1770877556817,0.87689092,81.039,81.014,12.34354556]
["bitfinex","SOLUSD",1770877557124,0.87689092,81.047,81.014,13.14989433]
["bitfinex","SOLUSD",1770877557721,0.87689092,81.047,81.015,49.64]
["bitfinex","SOLUSD",1770877557924,0.87689092,81.047,81.016,0.80666557]
["bitfinex","SOLUSD",1770877558337,5.36086188,81.108,81.015,49.64]
["bitfinex","SOLUSD",1770877558338,10.05320759,81.06,81.018,0.80666557]
["bitfinex","SOLUSD",1770877558834,0.87689092,81.058,81.018,0.80666557]
["bitfinex","SOLUSD",1770877560139,0.87689092,81.049,81.018,0.80666557]
["bitfinex","SOLUSD",1770877560320,0.87689092,81.039,81.015,49.64]
["bitfinex","SOLUSD",1770877560636,0.87689092,81.039,81.016,49.66]
["bitfinex","SOLUSD",1770877562009,0.87689092,81.039,80.996,30.8653753]
["bitfinex","SOLUSD",1770877562010,0.87689092,81.029,80.991,0.80790603]
["bitfinex","SOLUSD",1770877562230,0.87689092,81.029,80.992,0.90876275]
["bitfinex","SOLUSD",1770877562231,10.05320759,81.02,80.992,0.90876275]
["bitfinex","SOLUSD",1770877562446,12.34278379,81.019,80.992,0.90876275]
["bitfinex","SOLUSD",1770877562740,10.05320759,81.01,80.989,36.96]
["bitfinex","SOLUSD",1770877562942,10.05320759,81.01,80.963,30.87827662]
["bitfinex","SOLUSD",1770877562943,10.05320759,81.01,80.975,13.25812096]
["bitfinex","SOLUSD",1770877563116,10.05320759,81.0,80.976,0.90876275]
["bitfinex","SOLUSD",1770877563317,10.05320759,81.0,80.969,49.68]
["bitfinex","SOLUSD",1770877563626,10.05320759,81.0,80.967,0.90876275]
["bitfinex","SOLUSD",1770877563823,10.05320759,81.0,80.968,13.25932099]
["bitfinex","SOLUSD",1770877564029,10.05320759,81.0,80.969,0.90876275]
["bitfinex","SOLUSD",1770877564620,10.05320759,81.01,80.971,0.90876275]
["bitfinex","SOLUSD",1770877565035,10.05320759,81.01,80.973,0.90876275]
["bitfinex","SOLUSD",1770877566241,10.05320759,81.02,80.973,0.90876275]
["bitfinex","SOLUSD",1770877567024,10.05320759,81.02,80.972,38.98]
["bitfinex","SOLUSD",1770877567025,10.05320759,81.01,80.975,0.90876275]
["bitfinex","SOLUSD",1770877567837,43.19974326,81.019,80.977,0.90876275]
["bitfinex","SOLUSD",1770877568046,10.05320759,81.01,80.977,0.90876275]
["bitfinex","SOLUSD",1770877568627,43.19974326,81.019,80.977,0.90876275]
["bitfinex","SOLUSD",1770877569229,43.19974326,81.019,80.979,0.90876275]
["bitfinex","SOLUSD",1770877569622,10.05148153,81.01,80.979,0.90876275]
["bitfinex","SOLUSD",1770877570422,10.05148153,81.01,80.976,49.68]
["bitfinex","SOLUSD",1770877570423,10.05148153,80.99,80.96,0.90876275]
["bitfinex","SOLUSD",1770877571148,12.34735581,80.989,80.96,0.90876275]
["bitfinex","SOLUSD",1770877571350,12.34735581,80.989,80.962,0.90876275]
["bitfinex","SOLUSD",1770877571728,0.02344404,80.988,80.962,0.90876275]
["bitfinex","SOLUSD",1770877572244,12.34735581,80.989,80.962,0.90876275]
["bitfinex","SOLUSD",1770877573146,0.02564643,80.988,80.958,0.90876275]
["bitfinex","SOLUSD",1770877574237,10.05148153,80.98,80.958,0.90876275]
["bitfinex","SOLUSD",1770877575736,10.08359306,80.97,80.94,0.90876275]
["bitfinex","SOLUSD",1770877575925,10.08359306,80.97,80.942,49.72]
["bitfinex","SOLUSD",1770877576343,10.08359306,80.97,80.942,50.62876275]
["bitfinex","SOLUSD",1770877576541,0.03211153,80.97,80.942,50.62876275]
["bitfinex","SOLUSD",1770877576856,10.08359306,80.97,80.942,50.62876275]
["bitfinex","SOLUSD",1770877577157,0.03421573,80.969,80.942,50.62876275]
["bitfinex","SOLUSD",1770877577946,12.38462144,80.969,80.943,0.90876275]
["bitfinex","SOLUSD",1770877578743,0.03838227,80.961,80.935,0.90876275]
["bitfinex","SOLUSD",1770877579067,0.03838227,80.959,80.928,0.90876275]
["bitfinex","SOLUSD",1770877579365,12.34836594,80.983,80.928,0.90876275]
["bitfinex","SOLUSD",1770877579668,49.33845216,81.073,80.927,93.00876753]
["bitfinex","SOLUSD",1770877579669,12.34689845,80.992,80.951,0.90876275]
["bitfinex","SOLUSD",1770877579969,10.09189768,80.99,80.953,0.90876275]
["bitfinex","SOLUSD",1770877580164,30.86686503,80.993,80.948,49.76]
["bitfinex","SOLUSD",1770877580165,0.04041615,80.979,80.948,49.76]
["bitfinex","SOLUSD",1770877580663,0.04442299,80.969,80.932,0.90876275]
["bitfinex","SOLUSD",1770877580845,10.05148153,80.96,80.932,0.90876275]
["bitfinex","SOLUSD",1770877581358,0.04442299,80.969,80.932,0.90876275]
["bitfinex","SOLUSD",1770877581561,10.05148153,80.98,80.932,0.90876275]
["bitfinex","SOLUSD",1770877582243,12.34888057,80.979,80.934,0.90876275]
["bitfinex","SOLUSD",1770877583063,12.34888057,80.979,80.936,0.90876275]
["bitfinex","SOLUSD",1770877584278,12.34888057,80.979,80.938,0.90876275]
["bitfinex","SOLUSD",1770877585354,10.05148153,80.97,80.938,0.90876275]
["bitfinex","SOLUSD",1770877585658,0.05177105,80.969,80.938,0.90876275]
["bitfinex","SOLUSD",1770877586367,12.35193122,80.959,80.935,49.8]
["bitfinex","SOLUSD",1770877587261,10.10436875,80.97,80.937,0.90876275]
["bitfinex","SOLUSD",1770877587447,12.35040571,80.969,80.937,0.90876275]
["bitfinex","SOLUSD",1770877587654,0.05398857,80.968,80.937,0.90876275]
["bitfinex","SOLUSD",1770877588969,10.05148153,80.96,80.937,0.90876275]
["bitfinex","SOLUSD",1770877589171,10.10762991,80.96,80.935,49.8]
["bitfinex","SOLUSD",1770877589766,10.05148153,80.95,80.935,49.8]
["bitfinex","SOLUSD",1770877590469,0.05721523,80.959,80.935,49.8]
["bitfinex","SOLUSD",1770877590972,12.40914645,80.959,80.929,0.90876275]
["bitfinex","SOLUSD",1770877591878,10.05148153,80.95,80.929,0.90876275]
["bitfinex","SOLUSD",1770877592054,0.05931232,80.958,80.923,0.90876275]
["bitfinex","SOLUSD",1770877592256,12.35134349,80.963,80.923,0.90876275]
["bitfinex","SOLUSD",1770877592769,12.35076895,80.967,80.923,0.90876275]
["bitfinex","SOLUSD",1770877592975,12.35076895,80.967,80.931,0.90876275]
["bitfinex","SOLUSD",1770877593272,12.35076895,80.967,80.933,0.90876275]
["bitfinex","SOLUSD",1770877594848,10.05148153,80.96,80.933,0.90876275]
["bitfinex","SOLUSD",1770877596170,10.05148153,80.97,80.935,0.90876275]
["bitfinex","SOLUSD",1770877596376,0.06337632,80.974,80.935,0.90876275]
["bitfinex","SOLUSD",1770877596557,0.06436134,80.969,80.935,0.90876275]
["bitfinex","SOLUSD",1770877597376,0.06436134,80.959,80.93,12.35627014]
["bitfinex","SOLUSD",1770877597578,10.05148153,80.95,80.93,0.90876275]
["bitfinex","SOLUSD",1770877597802,10.05148153,80.94,80.922,0.90876275]
["bitfinex","SOLUSD",1770877598075,0.06533465,80.949,80.922,13.26622665]
["bitfinex","SOLUSD",1770877598261,12.35345711,80.949,80.923,0.90876275]
["bitfinex","SOLUSD",1770877598471,6.8,80.984,80.922,12.3574639]
["bitfinex","SOLUSD",1770877598668,0.0662954,80.995,80.961,0.90876275]
["bitfinex","SOLUSD",1770877598974,10.05148153,80.99,80.963,0.90876275]
["bitfinex","SOLUSD",1770877600560,12.34735581,80.989,80.963,0.90876275]
["bitfinex","SOLUSD",1770877601377,10.05148153,80.99,80.965,0.90876275]
["bitfinex","SOLUSD",1770877601776,10.05148153,80.99,80.967,0.90876275]
["bitfinex","SOLUSD",1770877602280,22.39421307,81.02,80.971,0.90876275]
["bitfinex","SOLUSD",1770877602456,22.39421307,81.02,80.97,10.05148153]
["bitfinex","SOLUSD",1770877602457,22.39421307,81.02,80.974,12.34964309]
["bitfinex","SOLUSD",1770877602655,22.39421307,81.02,80.975,0.90876275]
["bitfinex","SOLUSD",1770877602875,10.05148153,81.01,80.975,0.90876275]
["bitfinex","SOLUSD",1770877603077,22.39421307,81.02,80.975,0.90876275]
["bitfinex","SOLUSD",1770877603280,0.07004136,81.048,80.991,0.90876275]
["bitfinex","SOLUSD",1770877603486,10.05148153,81.04,80.993,0.90876275]
["bitfinex","SOLUSD",1770877604474,0.07184605,81.039,80.993,0.90876275]
["bitfinex","SOLUSD",1770877604784,4.61729252,81.056,80.995,0.90876275]
["bitfinex","SOLUSD",1770877604959,0.07184605,81.069,81.021,0.90876275]
["bitfinex","SOLUSD",1770877605164,10.05148153,81.03,81.007,0.90876275]
["bitfinex","SOLUSD",1770877605478,10.05148153,81.03,81.008,49.9]
["bitfinex","SOLUSD",1770877606167,0.07273651,81.039,81.009,0.90876275]
["bitfinex","SOLUSD",1770877606377,10.05148153,81.03,81.009,0.90876275]
["bitfinex","SOLUSD",1770877606879,0.07361812,81.02,80.989,0.90876275]
["bitfinex","SOLUSD",1770877607182,0.07361812,81.02,80.992,0.90876275]
["bitfinex","SOLUSD",1770877607183,10.12509965,81.02,80.992,0.90876275]
["bitfinex","SOLUSD",1770877607385,10.05148153,81.01,80.986,49.9]
["bitfinex","SOLUSD",1770877608180,10.05148153,81.01,80.982,0.90876275]
["bitfinex","SOLUSD",1770877608888,0.07449028,81.013,80.961,30.87872472]
["bitfinex","SOLUSD",1770877608889,10.05148153,81.0,80.978,49.9]
["bitfinex","SOLUSD",1770877609065,10.05148153,81.0,80.978,50.80876275]
["bitfinex","SOLUSD",1770877609687,10.05148153,81.0,80.964,0.90876275]
["bitfinex","SOLUSD",1770877609868,10.05148153,81.0,80.966,0.90876275]
["bitfinex","SOLUSD",1770877610268,10.05148153,81.0,80.967,49.9]
["bitfinex","SOLUSD",1770877610483,10.05148153,81.0,80.968,0.90876275]
["bitfinex","SOLUSD",1770877611093,10.05148153,81.0,80.969,12.35040571]
["bitfinex","SOLUSD",1770877611392,10.05148153,81.0,80.97,0.90876275]
["bitfinex","SOLUSD",1770877611585,12.34548475,81.002,80.97,0.90876275]
["bitfinex","SOLUSD",1770877611890,10.05148153,81.0,80.97,0.90876275]
["bitfinex","SOLUSD",1770877612275,10.05148153,81.0,80.972,0.90876275]
["bitfinex","SOLUSD",1770877614388,0.08114335,80.998,80.972,0.90876275]
["bitfinex","SOLUSD",1770877614582,12.34583143,80.999,80.964,0.90876275]
["bitfinex","SOLUSD",1770877614583,0.08114335,80.989,80.964,0.90876275]
["bitfinex","SOLUSD",1770877614781,0.08114335,80.989,80.959,0.90876275]
["bitfinex","SOLUSD",1770877614988,10.05148153,80.99,80.959,0.90876275]
["bitfinex","SOLUSD",1770877616394,22.39868506,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877617193,12.34735581,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877618282,10.05148153,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877618478,22.39879032,80.99,80.963,0.90876275]
["bitfinex","SOLUSD",1770877618975,0.08427623,80.989,80.959,0.90876275]
["bitfinex","SOLUSD",1770877619398,10.05148153,80.99,80.96,0.90876275]
["bitfinex","SOLUSD",1770877620086,10.13651126,80.99,80.96,0.90876275]
["bitfinex","SOLUSD",1770877620280,0.08502973,80.989,80.96,0.90876275]
["bitfinex","SOLUSD",1770877620493,12.43238554,80.989,80.96,0.90876275]
["bitfinex","SOLUSD",1770877620691,12.3467774,80.993,80.962,0.90876275]
["bitfinex","SOLUSD",1770877620989,10.13726832,80.99,80.962,0.90876275]
["bitfinex","SOLUSD",1770877621374,10.05148153,80.99,80.962,0.90876275]
["bitfinex","SOLUSD",1770877621579,0.08654098,81.005,80.962,0.90876275]
["bitfinex","SOLUSD",1770877621779,10.05148153,81.0,80.962,0.90876275]
["bitfinex","SOLUSD",1770877622185,10.05148153,81.0,80.961,12.35162609]
["bitfinex","SOLUSD",1770877622186,10.05148153,81.0,80.964,0.90876275]
["bitfinex","SOLUSD",1770877622397,10.05148153,81.0,80.966,0.90876275]
["bitfinex","SOLUSD",1770877622600,10.05148153,81.03,80.991,0.90876275]
["bitfinex","SOLUSD",1770877622893,10.05148153,81.01,80.984,0.90876275]
["bitfinex","SOLUSD",1770877623781,10.05148153,81.01,80.985,0.90876275]
["bitfinex","SOLUSD",1770877624293,12.34430742,81.009,80.985,0.90876275]
["bitfinex","SOLUSD",1770877624676,10.05148153,81.03,80.991,0.90876275]
["bitfinex","SOLUSD",1770877624997,10.05148153,81.03,80.99,10.05148153]
["bitfinex","SOLUSD",1770877624998,10.05148153,81.03,80.993,0.90876275]
["bitfinex","SOLUSD",1770877625797,0.08869545,81.036,80.995,0.90876275]
["bitfinex","SOLUSD",1770877625972,10.05148153,81.03,80.995,0.90876275]
["bitfinex","SOLUSD",1770877626176,0.08869545,81.036,80.995,0.90876275]
["bitfinex","SOLUSD",1770877626376,10.05148153,81.03,80.996,0.90876275]
["bitfinex","SOLUSD",1770877627006,10.05148153,81.02,80.996,0.90876275]
["bitfinex","SOLUSD",1770877627302,10.05148153,81.01,80.971,0.90876275]
["bitfinex","SOLUSD",1770877627486,10.05148153,81.02,80.981,0.90876275]
["bitfinex","SOLUSD",1770877628177,12.34278379,81.019,80.983,0.90876275]
["bitfinex","SOLUSD",1770877628377,0.09143968,80.999,80.971,0.90876275]
["bitfinex","SOLUSD",1770877629018,10.05668383,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877629220,0.09143968,80.999,80.961,0.90876275]
["bitfinex","SOLUSD",1770877631014,0.09143968,80.999,80.959,41.18]
["bitfinex","SOLUSD",1770877631015,10.05668383,80.98,80.959,41.18]
["bitfinex","SOLUSD",1770877631315,10.05668383,80.99,80.955,0.90876275]
["bitfinex","SOLUSD",1770877633015,12.34735581,80.989,80.955,0.90876275]
["bitfinex","SOLUSD",1770877633917,0.09470669,80.979,80.948,0.90876275]
["bitfinex","SOLUSD",1770877635212,12.44358726,80.979,80.948,0.90876275]
["bitfinex","SOLUSD",1770877635418,12.44358726,80.979,80.949,0.90876275]
["bitfinex","SOLUSD",1770877635718,10.05668383,80.96,80.936,0.90876275]
["bitfinex","SOLUSD",1770877636707,12.35193122,80.959,80.936,0.90876275]
["bitfinex","SOLUSD",1770877636917,12.35193122,80.959,80.922,49.94]
["bitfinex","SOLUSD",1770877636918,10.05668383,80.95,80.928,0.90876275]
["bitfinex","SOLUSD",1770877637099,0.09658146,80.939,80.912,0.90876275]
["bitfinex","SOLUSD",1770877637307,10.05668383,80.95,80.912,0.90876275]
["bitfinex","SOLUSD",1770877637716,12.35193122,80.959,80.912,0.90876275]
["bitfinex","SOLUSD",1770877638018,12.35193122,80.959,80.914,0.90876275]
["bitfinex","SOLUSD",1770877638218,10.05668383,80.95,80.914,0.90876275]
["bitfinex","SOLUSD",1770877638414,12.35193122,80.959,80.916,0.90876275]
["bitfinex","SOLUSD",1770877638614,12.35193122,80.959,80.918,0.90876275]
["bitfinex","SOLUSD",1770877641105,0.09963253,80.958,80.92,0.95370158]
["bitfinex","SOLUSD",1770877641613,12.35193122,80.959,80.92,0.95370158]
["bitfinex","SOLUSD",1770877641614,10.05668383,80.96,80.92,0.95370158]
["bitfinex","SOLUSD",1770877641819,10.05668383,80.96,80.922,0.95370158]
["bitfinex","SOLUSD",1770877642436,43.22428463,80.973,80.922,0.95370158]
["bitfinex","SOLUSD",1770877642437,10.05668383,80.95,80.922,0.95370158]
["bitfinex","SOLUSD",1770877642612,10.05668383,80.94,80.922,0.95370158]
["bitfinex","SOLUSD",1770877643227,12.35368337,80.948,80.922,0.95370158]
["bitfinex","SOLUSD",1770877644435,12.34964309,80.974,80.924,0.95370158]
["bitfinex","SOLUSD",1770877644727,12.34964309,80.974,80.931,0.95370158]
["bitfinex","SOLUSD",1770877644929,0.10193992,80.973,80.931,0.95370158]
["bitfinex","SOLUSD",1770877645305,12.34964309,80.974,80.931,0.95370158]
["bitfinex","SOLUSD",1770877645712,0.10251893,80.969,80.931,0.95370158]
["bitfinex","SOLUSD",1770877646611,12.45292464,80.969,80.933,0.95370158]
["bitfinex","SOLUSD",1770877646817,10.05668383,80.95,80.925,0.95370158]
["bitfinex","SOLUSD",1770877647112,10.05668383,80.95,80.927,0.95370158]
["bitfinex","SOLUSD",1770877647911,10.05668383,80.96,80.927,0.95370158]
["bitfinex","SOLUSD",1770877648233,12.35040571,80.969,80.929,0.95370158]
["bitfinex","SOLUSD",1770877651413,12.35040571,80.969,80.931,0.90876275]
["bitfinex","SOLUSD",1770877651714,10.05668383,80.95,80.926,50.1]
["bitfinex","SOLUSD",1770877651923,10.05668383,80.95,80.923,0.90876275]
["bitfinex","SOLUSD",1770877652115,0.10623761,80.977,80.931,0.90876275]
["bitfinex","SOLUSD",1770877652316,10.05668383,80.97,80.931,0.90876275]
["bitfinex","SOLUSD",1770877652516,12.34903307,80.978,80.931,0.90876275]
["bitfinex","SOLUSD",1770877653535,12.34750827,80.988,80.941,0.90876275]
["bitfinex","SOLUSD",1770877653832,12.34598385,80.998,80.951,0.90876275]
["bitfinex","SOLUSD",1770877654817,0.10774847,80.989,80.951,0.90876275]
["bitfinex","SOLUSD",1770877655016,10.05668383,80.98,80.951,0.90876275]
["bitfinex","SOLUSD",1770877655536,10.05668383,80.98,80.953,0.90876275]
["bitfinex","SOLUSD",1770877655715,22.40547802,80.98,80.953,0.90876275]
["bitfinex","SOLUSD",1770877656435,12.34879419,80.98,80.953,0.90876275]
["bitfinex","SOLUSD",1770877656629,22.40547802,80.98,80.953,0.90876275]
["bitfinex","SOLUSD",1770877657531,0.109195,80.979,80.944,0.90876275]
["bitfinex","SOLUSD",1770877659018,10.05668383,80.97,80.944,0.90876275]
["bitfinex","SOLUSD",1770877659218,12.35040571,80.969,80.944,0.90876275]
["bitfinex","SOLUSD",1770877659417,40.92850403,80.98,80.944,0.90876275]
["bitfinex","SOLUSD",1770877660137,41.03865823,80.98,80.944,0.90876275]
["bitfinex","SOLUSD",1770877660435,12.45903477,80.979,80.945,0.90876275]
["bitfinex","SOLUSD",1770877660829,0.11061197,80.969,80.934,50.04]
["bitfinex","SOLUSD",1770877661138,0.11061197,80.959,80.93,0.90876275]
["bitfinex","SOLUSD",1770877662342,12.35074924,80.967,80.932,0.90876275]
["bitfinex","SOLUSD",1770877664130,12.35074924,80.967,80.934,0.90876275]
["bitfinex","SOLUSD",1770877665141,12.34986739,80.973,80.934,0.90876275]
["bitfinex","SOLUSD",1770877666444,0.11240619,80.976,80.936,0.90876275]
["bitfinex","SOLUSD",1770877666821,0.11325943,80.969,80.936,0.90876275]
["bitfinex","SOLUSD",1770877668033,0.11368413,80.959,80.928,0.90876275]
["bitfinex","SOLUSD",1770877668730,10.05668383,80.95,80.928,0.90876275]
["bitfinex","SOLUSD",1770877668933,0.11410391,80.949,80.922,0.90876275]
["bitfinex","SOLUSD",1770877669128,10.05668383,80.95,80.922,0.90876275]
["bitfinex","SOLUSD",1770877669530,10.17120314,80.95,80.922,0.90876275]
["bitfinex","SOLUSD",1770877669743,10.17120314,80.95,80.916,50.06]
["bitfinex","SOLUSD",1770877669744,0.11451931,80.949,80.916,50.96876275]
["bitfinex","SOLUSD",1770877669940,0.11451931,80.949,80.917,0.90876275]
["bitfinex","SOLUSD",1770877670136,43.23175928,80.959,80.918,0.90876275]
["bitfinex","SOLUSD",1770877670543,0.11492493,80.958,80.918,0.90876275]
["bitfinex","SOLUSD",1770877670737,0.11492493,80.958,80.919,12.35803704]
["bitfinex","SOLUSD",1770877670946,0.11492493,80.958,80.92,0.92870167]
["bitfinex","SOLUSD",1770877671748,0.11574974,80.949,80.92,0.92870167]
["bitfinex","SOLUSD",1770877673336,0.11614667,80.948,80.92,0.92870167]
["bitfinex","SOLUSD",1770877674146,10.05668383,80.94,80.914,0.92870167]
["bitfinex","SOLUSD",1770877674334,0.11652955,80.946,80.914,0.92870167]
["bitfinex","SOLUSD",1770877674533,0.11652955,80.946,80.916,0.92870167]
["bitfinex","SOLUSD",1770877675549,0.11729737,80.939,80.901,62.38074171]
["bitfinex","SOLUSD",1770877675754,12.35345711,80.949,80.902,0.92870167]
["bitfinex","SOLUSD",1770877675937,10.05668383,80.94,80.902,0.92870167]
["bitfinex","SOLUSD",1770877676137,0.11729737,80.939,80.902,0.92870167]
["bitfinex","SOLUSD",1770877677629,0.11805536,80.938,80.904,0.92870167]
["bitfinex","SOLUSD",1770877678051,0.11805536,80.959,80.911,0.92870167]
["bitfinex","SOLUSD",1770877678249,0.11805536,80.959,80.921,0.92870167]
["bitfinex","SOLUSD",1770877679638,10.05668383,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1770877679857,10.05668383,80.95,80.923,0.92870167]
["bitfinex","SOLUSD",1770877680150,0.11878379,80.949,80.902,0.92870167]
["bitfinex","SOLUSD",1770877680335,0.11878379,80.949,80.903,0.92870167]
["bitfinex","SOLUSD",1770877680537,43.23015735,80.962,80.902,12.36063385]
["bitfinex","SOLUSD",1770877680538,10.05668383,80.96,80.911,0.92870167]
["bitfinex","SOLUSD",1770877680734,12.47063213,80.962,80.921,0.92870167]
["bitfinex","SOLUSD",1770877681056,0.1191586,80.959,80.921,0.92870167]
["bitfinex","SOLUSD",1770877681737,0.11950228,80.939,80.913,0.92870167]
["bitfinex","SOLUSD",1770877682643,0.11985221,80.929,80.899,0.92870167]
["bitfinex","SOLUSD",1770877683632,0.12022032,80.928,80.899,0.92870167]
["bitfinex","SOLUSD",1770877683856,10.05668383,80.91,80.885,0.92870167]
["bitfinex","SOLUSD",1770877684548,0.12056654,80.909,80.885,0.92870167]
["bitfinex","SOLUSD",1770877685150,10.05668383,80.91,80.88,0.2]
["bitfinex","SOLUSD",1770877685151,12.35807788,80.919,80.887,0.92870167]
["bitfinex","SOLUSD",1770877687156,12.35807788,80.919,80.889,0.92870167]
["bitfinex","SOLUSD",1770877688363,12.35807788,80.919,80.883,0.92870167]
["bitfinex","SOLUSD",1770877688561,10.05668383,80.96,80.911,0.92870167]
["bitfinex","SOLUSD",1770877688863,0.12191603,80.958,80.912,0.92870167]
["bitfinex","SOLUSD",1770877689442,0.12224474,80.949,80.912,0.92870167]
["bitfinex","SOLUSD",1770877690049,12.47417596,80.959,80.912,0.92870167]
["bitfinex","SOLUSD",1770877690242,0.12224474,80.958,80.914,0.92870167]
["bitfinex","SOLUSD",1770877692366,0.12224474,80.958,80.921,0.92870167]
["bitfinex","SOLUSD",1770877694860,0.12224474,80.958,80.923,0.92870167]
["bitfinex","SOLUSD",1770877696954,0.12224474,80.958,80.924,12.35727349]
["bitfinex","SOLUSD",1770877697149,0.12224474,80.958,80.925,0.92870167]
["bitfinex","SOLUSD",1770877697750,12.35193122,80.959,80.925,0.92870167]
["bitfinex","SOLUSD",1770877699271,12.35193122,80.959,80.926,12.35696809]
["bitfinex","SOLUSD",1770877699463,0.12530252,80.949,80.927,0.92870167]
["bitfinex","SOLUSD",1770877699663,0.12530252,80.955,80.927,0.92870167]
["bitfinex","SOLUSD",1770877702779,0.12530252,80.955,80.929,0.95000967]
["bitfinex","SOLUSD",1770877704081,0.12555964,80.95,80.929,0.95000967]
["bitfinex","SOLUSD",1770877704260,0.12555964,80.959,80.929,0.95000967]
["bitfinex","SOLUSD",1770877705388,0.12382752,80.958,80.929,0.95000967]
["bitfinex","SOLUSD",1770877706682,0.12382752,80.958,80.931,0.95000967]
["bitfinex","SOLUSD",1770877711095,3.75755572,80.95,80.931,0.95000967]
["bitfinex","SOLUSD",1770877711483,0.11888882,80.953,80.931,0.95000967]
["bitfinex","SOLUSD",1770877711687,12.35193122,80.959,80.932,0.96439112]
["bitfinex","SOLUSD",1770877713277,12.34766073,80.987,80.951,0.96439112]
["bitfinex","SOLUSD",1770877713595,12.34766073,80.987,80.953,0.96439112]
["bitfinex","SOLUSD",1770877714280,12.34766073,80.987,80.955,0.96439112]
["bitfinex","SOLUSD",1770877714684,0.11578423,80.986,80.955,0.96439112]
["bitfinex","SOLUSD",1770877714883,3.75755572,80.98,80.955,0.96439112]
["bitfinex","SOLUSD",1770877715099,0.11578423,80.979,80.952,51.08439112]
["bitfinex","SOLUSD",1770877715274,0.11578423,80.979,80.953,0.96439112]
["bitfinex","SOLUSD",1770877716697,0.11429468,80.978,80.953,0.96439112]
["bitfinex","SOLUSD",1770877719893,12.34888057,80.979,80.942,0.96439112]
["bitfinex","SOLUSD",1770877719894,0.11209169,80.969,80.942,0.96439112]
["bitfinex","SOLUSD",1770877721183,12.4624974,80.969,80.942,0.96439112]
["bitfinex","SOLUSD",1770877721384,0.11139578,80.968,80.942,0.96439112]
["bitfinex","SOLUSD",1770877723487,12.35040571,80.969,80.942,0.96439112]
["bitfinex","SOLUSD",1770877724296,6.8,80.977,80.951,0.96439112]
["bitfinex","SOLUSD",1770877724493,0.10864164,80.976,80.951,0.96439112]
["bitfinex","SOLUSD",1770877724899,12.34928147,80.977,80.951,0.96439112]
["bitfinex","SOLUSD",1770877725791,12.45721672,80.982,80.951,0.96439112]
["bitfinex","SOLUSD",1770877726580,3.75755572,80.98,80.951,0.96439112]
["bitfinex","SOLUSD",1770877726783,0.10730494,80.979,80.951,0.96439112]
["bitfinex","SOLUSD",1770877727799,12.45618551,80.979,80.951,0.96439112]
["bitfinex","SOLUSD",1770877728000,0.10664129,80.978,80.951,0.96439112]
["bitfinex","SOLUSD",1770877728792,12.34835074,80.983,80.951,0.96439112]
["bitfinex","SOLUSD",1770877729501,6.8,80.999,80.944,30.88528717]
["bitfinex","SOLUSD",1770877729502,12.34689845,80.992,80.961,0.96439112]
["bitfinex","SOLUSD",1770877729699,0.10535175,80.997,80.961,0.96439112]
["bitfinex","SOLUSD",1770877729898,3.75755572,80.99,80.961,0.96439112]
["bitfinex","SOLUSD",1770877730100,3.86290747,80.99,80.961,0.96439112]
["bitfinex","SOLUSD",1770877730399,0.10535175,80.989,80.961,0.96439112]
["bitfinex","SOLUSD",1770877732000,12.45270756,80.989,80.961,0.96439112]
["bitfinex","SOLUSD",1770877732200,0.10347278,80.988,80.961,0.96439112]
["bitfinex","SOLUSD",1770877739206,0.09932824,80.986,80.961,0.96439112]
["bitfinex","SOLUSD",1770877740299,0.09876461,80.985,80.961,0.96439112]
["bitfinex","SOLUSD",1770877740488,0.09876461,80.985,80.946,50.08]
["bitfinex","SOLUSD",1770877740489,12.3478132,80.986,80.963,0.90876275]
["bitfinex","SOLUSD",1770877745195,12.34720335,80.99,80.963,0.90876275]
["bitfinex","SOLUSD",1770877746992,0.09497735,80.989,80.963,0.90876275]
["bitfinex","SOLUSD",1770877747802,12.34720335,80.99,80.963,0.90876275]
["bitfinex","SOLUSD",1770877750014,0.09342701,80.989,80.963,0.90876275]
["bitfinex","SOLUSD",1770877751322,0.09342701,80.989,80.958,0.90876275]
["bitfinex","SOLUSD",1770877752101,0.09342701,80.989,80.959,0.90876275]
["bitfinex","SOLUSD",1770877752601,12.34720335,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877752800,19.14641713,80.996,80.971,0.90876275]
["bitfinex","SOLUSD",1770877755022,0.09096027,80.995,80.971,0.90876275]
["bitfinex","SOLUSD",1770877756211,12.34641713,80.996,80.971,0.90876275]
["bitfinex","SOLUSD",1770877756817,0.09002756,80.995,80.971,0.90876275]
["bitfinex","SOLUSD",1770877757525,12.34641713,80.996,80.971,0.90876275]
["bitfinex","SOLUSD",1770877757822,12.34641713,80.996,80.973,0.90876275]
["bitfinex","SOLUSD",1770877758122,12.4359809,80.996,80.973,0.90876275]
["bitfinex","SOLUSD",1770877758622,0.08909791,80.995,80.973,0.90876275]
["bitfinex","SOLUSD",1770877762935,0.08909791,80.995,80.965,0.90876275]
["bitfinex","SOLUSD",1770877765810,0.08909791,80.995,80.966,12.35086332]
["bitfinex","SOLUSD",1770877766022,0.08909791,80.995,80.967,0.90876275]
["bitfinex","SOLUSD",1770877770127,0.08909791,80.995,80.969,0.93903888]
["bitfinex","SOLUSD",1770877772713,0.06721507,80.989,80.969,0.93903888]
["bitfinex","SOLUSD",1770877773725,0.06556399,80.988,80.956,0.93903888]
["bitfinex","SOLUSD",1770877775831,0.06227821,80.979,80.952,50.06]
["bitfinex","SOLUSD",1770877776017,0.06227821,80.979,80.95,0.93903888]
["bitfinex","SOLUSD",1770877777918,0.05907931,80.978,80.95,0.93903888]
["bitfinex","SOLUSD",1770877778835,0.05750776,80.969,80.95,0.93903888]
["bitfinex","SOLUSD",1770877779019,0.05750776,80.969,80.939,0.93903888]
["bitfinex","SOLUSD",1770877780143,0.05596861,80.978,80.941,0.93903888]
["bitfinex","SOLUSD",1770877780443,43.221082,80.979,80.941,0.93903888]
["bitfinex","SOLUSD",1770877780737,0.05443034,80.978,80.941,0.93903888]
["bitfinex","SOLUSD",1770877780917,0.05443034,80.969,80.941,0.93903888]
["bitfinex","SOLUSD",1770877784041,0.04994041,80.981,80.943,0.93903888]
["bitfinex","SOLUSD",1770877784335,12.3491403,80.978,80.943,0.93903888]
["bitfinex","SOLUSD",1770877784640,0.04848798,80.977,80.943,0.93903888]
["bitfinex","SOLUSD",1770877785536,12.39617501,80.978,80.943,0.93903888]
["bitfinex","SOLUSD",1770877785937,0.04703471,80.977,80.943,0.93903888]
["bitfinex","SOLUSD",1770877788028,0.04703471,80.977,80.945,0.93903888]
["bitfinex","SOLUSD",1770877795648,0.03210971,80.969,80.945,0.93903888]
["bitfinex","SOLUSD",1770877796256,0.03210971,80.959,80.934,0.90876275]
["bitfinex","SOLUSD",1770877797040,0.03085164,80.969,80.934,0.90876275]
["bitfinex","SOLUSD",1770877797739,0.029599,80.968,80.935,0.90876275]
["bitfinex","SOLUSD",1770877798952,0.02838379,80.959,80.935,0.90876275]
["bitfinex","SOLUSD",1770877799754,30.87601427,80.969,80.936,0.90876275]
["bitfinex","SOLUSD",1770877800059,0.02716934,80.959,80.936,0.90876275]
["bitfinex","SOLUSD",1770877800259,0.02716934,80.963,80.936,0.90876275]
["bitfinex","SOLUSD",1770877800464,12.37530936,80.976,80.936,0.90876275]
["bitfinex","SOLUSD",1770877800650,12.34933807,80.976,80.941,0.90876275]
["bitfinex","SOLUSD",1770877800959,12.34933807,80.976,80.951,0.90876275]
["bitfinex","SOLUSD",1770877801655,12.34758234,80.988,80.953,0.90876275]
["bitfinex","SOLUSD",1770877801836,0.02478434,80.987,80.953,0.90876275]
["bitfinex","SOLUSD",1770877802240,0.02478434,80.979,80.953,0.90876275]
["bitfinex","SOLUSD",1770877802441,0.02478434,80.979,80.93,3.75314876]
["bitfinex","SOLUSD",1770877802442,0.02361103,80.969,80.948,0.90876275]
["bitfinex","SOLUSD",1770877802858,0.02361103,80.969,80.931,0.90876275]
["bitfinex","SOLUSD",1770877803859,0.02361103,80.969,80.933,0.90876275]
["bitfinex","SOLUSD",1770877803860,0.02244384,80.968,80.933,0.90876275]
["bitfinex","SOLUSD",1770877805356,0.02016356,80.959,80.933,0.90876275]
["bitfinex","SOLUSD",1770877805561,0.02016356,80.959,80.921,0.90876275]
["bitfinex","SOLUSD",1770877805763,3.75314876,80.96,80.921,0.90876275]
["bitfinex","SOLUSD",1770877806160,55.4,80.968,80.931,0.90876275]
["bitfinex","SOLUSD",1770877806546,3.75314876,80.96,80.931,0.90876275]
["bitfinex","SOLUSD",1770877808562,3.75314876,80.95,80.931,0.90876275]
["bitfinex","SOLUSD",1770877809670,12.35345711,80.949,80.921,0.90876275]
["bitfinex","SOLUSD",1770877811966,12.35214724,80.958,80.923,0.90876275]
["bitfinex","SOLUSD",1770877812268,3.75314876,80.95,80.923,0.90876275]
["bitfinex","SOLUSD",1770877813865,12.35345711,80.949,80.923,0.90876275]
["bitfinex","SOLUSD",1770877814968,30.87982806,80.959,80.924,0.90876275]
["bitfinex","SOLUSD",1770877814969,43.23175928,80.959,80.924,0.90876275]
["bitfinex","SOLUSD",1770877815969,12.35193122,80.959,80.924,0.90876275]
["bitfinex","SOLUSD",1770877816850,55.38,80.96,80.941,0.90876275]
["bitfinex","SOLUSD",1770877817049,12.34888057,80.979,80.943,0.90876275]
["bitfinex","SOLUSD",1770877817245,12.34888057,80.979,80.951,0.90876275]
["bitfinex","SOLUSD",1770877817465,55.44,80.992,80.961,0.90876275]
["bitfinex","SOLUSD",1770877817466,12.34735581,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877820075,12.34735581,80.989,80.941,50.04]
["bitfinex","SOLUSD",1770877820279,3.75792447,80.98,80.943,0.90876275]
["bitfinex","SOLUSD",1770877820464,12.34735581,80.989,80.951,0.90876275]
["bitfinex","SOLUSD",1770877820465,43.21574534,80.989,80.951,0.90876275]
["bitfinex","SOLUSD",1770877820659,12.34735581,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877821060,43.21065588,80.999,80.961,0.90876275]
["bitfinex","SOLUSD",1770877822357,12.34735581,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877823671,43.21574534,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877824461,12.34735581,80.989,80.961,0.90876275]
["bitfinex","SOLUSD",1770877828680,43.21098433,80.998,80.962,0.90876275]
["bitfinex","SOLUSD",1770877828989,3.75792447,80.99,80.962,0.90876275]
["bitfinex","SOLUSD",1770877829560,12.34598385,80.998,80.962,0.90876275]
["bitfinex","SOLUSD",1770877829784,12.34598385,80.998,80.971,0.90876275]
["bitfinex","SOLUSD",1770877831069,12.34598385,80.998,80.953,0.90876275]
["bitfinex","SOLUSD",1770877831265,3.75792447,80.99,80.953,0.90876275]
["bitfinex","SOLUSD",1770877831466,3.75792447,80.99,80.954,0.90876275]
["bitfinex","SOLUSD",1770877833382,3.75792447,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877837088,12.34644113,80.995,80.961,0.90876275]
["bitfinex","SOLUSD",1770877837789,12.34644113,80.995,80.971,0.90876275]
["bitfinex","SOLUSD",1770877841497,12.34354556,81.014,80.991,0.90876275]
["bitfinex","SOLUSD",1770877841705,12.33988992,81.038,81.001,0.90876275]
["bitfinex","SOLUSD",1770877841894,3.75792447,81.02,80.972,0.90876275]
["bitfinex","SOLUSD",1770877842202,3.75792447,81.0,80.972,0.90876275]
["bitfinex","SOLUSD",1770877842515,3.75792447,81.0,80.961,0.90876275]
["bitfinex","SOLUSD",1770877843489,3.75792447,81.0,80.96,3.75792447]
["bitfinex","SOLUSD",1770877843490,12.34583143,80.999,80.964,0.90876275]
["bitfinex","SOLUSD",1770877844103,12.34583143,80.999,80.971,0.90876275]
["bitfinex","SOLUSD",1770877846188,12.34583143,80.999,80.965,12.3510046]
["bitfinex","SOLUSD",1770877846189,3.75792447,80.99,80.955,0.90876275]
["bitfinex","SOLUSD",1770877847980,43.21147696,80.997,80.955,0.90876275]
["bitfinex","SOLUSD",1770877848184,3.75792447,80.99,80.961,0.90876275]
["bitfinex","SOLUSD",1770877850899,43.21147696,80.997,80.961,0.90876275]
["bitfinex","SOLUSD",1770877851692,3.75792447,80.98,80.948,0.90876275]
["bitfinex","SOLUSD",1770877853608,55.56,80.987,80.922,49.44]
["bitfinex","SOLUSD",1770877853609,3.75792447,80.96,80.927,0.90876275]
["bitfinex","SOLUSD",1770877853789,3.75792447,80.95,80.927,0.90876275]
["bitfinex","SOLUSD",1770877854188,3.75792447,80.96,80.927,0.90876275]
["bitfinex","SOLUSD",1770877856509,12.35193122,80.959,80.927,0.90876275]
["bitfinex","SOLUSD",1770877857006,3.75792447,80.95,80.921,0.90876275]
["bitfinex","SOLUSD",1770877857211,43.23175928,80.959,80.921,0.90876275]
["bitfinex","SOLUSD",1770877857414,12.35193122,80.959,80.921,0.90876275]
["bitfinex","SOLUSD",1770877858999,3.75792447,80.95,80.921,0.90876275]
["bitfinex","SOLUSD",1770877861001,12.35345711,80.949,80.921,0.90876275]
["bitfinex","SOLUSD",1770877862832,3.75792447,80.94,80.909,0.90876275]
["bitfinex","SOLUSD",1770877863407,12.35498338,80.939,80.911,0.90876275]
["bitfinex","SOLUSD",1770877863607,12.35498338,80.939,80.893,80.16500337]
["bitfinex","SOLUSD",1770877863608,3.75792447,80.93,80.901,0.90876275]
["bitfinex","SOLUSD",1770877864132,3.75792447,80.92,80.894,0.90876275]
["bitfinex","SOLUSD",1770877865407,12.35803704,80.919,80.888,0.90876275]
["bitfinex","SOLUSD",1770877865609,12.35803704,80.919,80.881,0.90876275]
["bitfinex","SOLUSD",1770877865610,3.75792447,80.9,80.881,0.90876275]
["bitfinex","SOLUSD",1770877866005,12.35803704,80.919,80.891,0.90876275]
["bitfinex","SOLUSD",1770877867634,12.35723611,80.925,80.893,0.90876275]
["bitfinex","SOLUSD",1770877867825,12.35723611,80.925,80.901,0.90876275]
["bitfinex","SOLUSD",1770877869833,3.75792447,80.92,80.894,0.90876275]
["bitfinex","SOLUSD",1770877870430,3.75792447,80.92,80.88,53.17792447]
["bitfinex","SOLUSD",1770877870431,3.75792447,80.92,80.881,12.36370335]
["bitfinex","SOLUSD",1770877870607,3.75792447,80.92,80.882,0.90876275]
["bitfinex","SOLUSD",1770877870814,3.75792447,80.91,80.882,0.90876275]
["bitfinex","SOLUSD",1770877871012,55.56,80.919,80.882,0.90876275]
["bitfinex","SOLUSD",1770877871322,3.75792447,80.91,80.882,0.90876275]
["bitfinex","SOLUSD",1770877871507,3.75792447,80.9,80.88,0.2]
["bitfinex","SOLUSD",1770877871703,12.36109222,80.899,80.88,0.2]
["bitfinex","SOLUSD",1770877872733,12.36109222,80.899,80.88,1.10876275]
["bitfinex","SOLUSD",1770877874307,12.36109222,80.899,80.88,0.2]
["bitfinex","SOLUSD",1770877875314,3.75792447,80.89,80.87,0.2]
["bitfinex","SOLUSD",1770877876429,12.36262038,80.889,80.87,0.2]
["bitfinex","SOLUSD",1770877876628,55.58,80.909,80.871,0.90876275]
["bitfinex","SOLUSD",1770877877012,43.25901022,80.908,80.871,0.90876275]
["bitfinex","SOLUSD",1770877877836,12.3597172,80.908,80.881,0.90876275]
["bitfinex","SOLUSD",1770877878424,12.35818977,80.918,80.9,3.76234157]
["bitfinex","SOLUSD",1770877878616,12.35818977,80.918,80.901,0.90876275]
["bitfinex","SOLUSD",1770877878816,12.35818977,80.918,80.883,0.90876275]
["bitfinex","SOLUSD",1770877879327,12.35818977,80.918,80.891,0.90876275]
["bitfinex","SOLUSD",1770877880633,3.76234157,80.91,80.891,0.90876275]
["bitfinex","SOLUSD",1770877881141,3.76234157,80.91,80.87,3.96234157]
["bitfinex","SOLUSD",1770877881142,3.76234157,80.91,80.87,0.2]
["bitfinex","SOLUSD",1770877881337,3.76234157,80.89,80.87,0.2]
["bitfinex","SOLUSD",1770877882639,12.36262038,80.889,80.87,0.2]
["bitfinex","SOLUSD",1770877883417,59.44234157,80.9,80.871,0.90876275]
["bitfinex","SOLUSD",1770877883619,12.36109222,80.899,80.872,0.90876275]
["bitfinex","SOLUSD",1770877883820,3.76234157,80.89,80.87,0.2]
["bitfinex","SOLUSD",1770877884645,12.36262038,80.889,80.87,0.2]
["bitfinex","SOLUSD",1770877885430,3.76234157,80.88,80.86,0.2]
["bitfinex","SOLUSD",1770877886129,3.76234157,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770877886435,3.76234157,80.87,80.85,1.10876275]
["bitfinex","SOLUSD",1770877886944,12.36567782,80.869,80.85,0.2]
["bitfinex","SOLUSD",1770877887121,3.76234157,80.86,80.84,0.2]
["bitfinex","SOLUSD",1770877887521,43.27987238,80.869,80.84,1.10876275]
["bitfinex","SOLUSD",1770877888731,3.76234157,80.86,80.84,1.10876275]
["bitfinex","SOLUSD",1770877889243,0.76119055,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770877890131,0.76119055,80.859,80.83,3.96234157]
["bitfinex","SOLUSD",1770877890326,3.76234157,80.86,80.83,3.96234157]
["bitfinex","SOLUSD",1770877890526,3.76234157,80.87,80.84,3.76234157]
["bitfinex","SOLUSD",1770877890923,13.12326401,80.869,80.83,16.33390322]
["bitfinex","SOLUSD",1770877891119,12.36513469,80.873,80.841,0.77893798]
["bitfinex","SOLUSD",1770877891445,13.12095934,80.873,80.841,0.77893798]
["bitfinex","SOLUSD",1770877891742,0.75582465,80.869,80.841,0.77893798]
["bitfinex","SOLUSD",1770877893037,0.75407222,80.867,80.841,0.77893798]
["bitfinex","SOLUSD",1770877893243,55.8,80.879,80.843,0.77893798]
["bitfinex","SOLUSD",1770877893439,12.36430178,80.878,80.843,0.77893798]
["bitfinex","SOLUSD",1770877893744,0.75234184,80.877,80.843,0.77893798]
["bitfinex","SOLUSD",1770877894044,12.36430178,80.878,80.843,0.77893798]
["bitfinex","SOLUSD",1770877894045,0.75234184,80.869,80.843,0.77893798]
["bitfinex","SOLUSD",1770877895242,0.75062932,80.867,80.836,0.77893798]
["bitfinex","SOLUSD",1770877895545,12.36583073,80.868,80.841,0.77893798]
["bitfinex","SOLUSD",1770877895845,13.11478081,80.868,80.841,0.77893798]
["bitfinex","SOLUSD",1770877896240,12.36583073,80.868,80.841,0.77893798]
["bitfinex","SOLUSD",1770877897434,0.74562169,80.869,80.841,0.77893798]
["bitfinex","SOLUSD",1770877897623,0.74562169,80.869,80.841,12.36994848]
["bitfinex","SOLUSD",1770877897829,0.74562169,80.869,80.842,0.77893798]
["bitfinex","SOLUSD",1770877898451,0.74398463,80.875,80.842,0.77893798]
["bitfinex","SOLUSD",1770877898834,0.74398463,80.869,80.842,0.77893798]
["bitfinex","SOLUSD",1770877899032,12.36430178,80.878,80.85,3.76234157]
["bitfinex","SOLUSD",1770877899347,0.74398463,80.881,80.85,3.76234157]
["bitfinex","SOLUSD",1770877899348,12.3630789,80.886,80.853,0.77893798]
["bitfinex","SOLUSD",1770877899554,13.10544509,80.886,80.853,0.77893798]
["bitfinex","SOLUSD",1770877899754,0.74236619,80.885,80.853,0.77893798]
["bitfinex","SOLUSD",1770877901029,12.3633846,80.884,80.853,0.77893798]
["bitfinex","SOLUSD",1770877901230,0.74076423,80.883,80.853,0.77893798]
["bitfinex","SOLUSD",1770877901431,0.73918068,80.879,80.853,0.77893798]
["bitfinex","SOLUSD",1770877901630,44.01102678,80.884,80.853,0.77893798]
["bitfinex","SOLUSD",1770877901869,0.73918068,80.883,80.853,0.77893798]
["bitfinex","SOLUSD",1770877902370,0.73918068,80.883,80.855,0.77893798]
["bitfinex","SOLUSD",1770877903259,0.73761785,80.879,80.855,0.77893798]
["bitfinex","SOLUSD",1770877903948,12.36262038,80.889,80.861,0.77893798]
["bitfinex","SOLUSD",1770877905553,13.09564833,80.889,80.861,0.77893798]
["bitfinex","SOLUSD",1770877906170,0.73302795,80.888,80.85,3.76234157]
["bitfinex","SOLUSD",1770877906374,0.73302795,80.888,80.851,0.77893798]
["bitfinex","SOLUSD",1770877907167,0.73153882,80.879,80.851,0.77893798]
["bitfinex","SOLUSD",1770877907470,0.73153882,80.879,80.853,0.77893798]
["bitfinex","SOLUSD",1770877908471,0.72862396,80.886,80.855,0.77893798]
["bitfinex","SOLUSD",1770877908771,0.72862396,80.879,80.855,0.77893798]
["bitfinex","SOLUSD",1770877909273,0.72862396,80.879,80.848,0.77893798]
["bitfinex","SOLUSD",1770877909468,0.72717822,80.869,80.84,0.77893798]
["bitfinex","SOLUSD",1770877909674,0.72717822,80.869,80.841,0.77893798]
["bitfinex","SOLUSD",1770877909870,6.8,80.884,80.85,3.76234157]
["bitfinex","SOLUSD",1770877910073,6.8,80.884,80.851,0.77893798]
["bitfinex","SOLUSD",1770877910580,12.36353745,80.883,80.851,0.77893798]
["bitfinex","SOLUSD",1770877910958,3.76234157,80.88,80.851,0.77893798]
["bitfinex","SOLUSD",1770877911175,0.72431888,80.879,80.851,0.77893798]
["bitfinex","SOLUSD",1770877912176,12.36353745,80.883,80.861,0.76896882]
["bitfinex","SOLUSD",1770877913179,0.7215398,80.889,80.861,0.76896882]
["bitfinex","SOLUSD",1770877915282,12.36277321,80.888,80.861,0.76896882]
["bitfinex","SOLUSD",1770877916372,13.07893324,80.888,80.861,0.76896882]
["bitfinex","SOLUSD",1770877917470,68.24221184,80.892,80.871,0.76896882]
["bitfinex","SOLUSD",1770877918490,12.36109222,80.899,80.871,0.76896882]
["bitfinex","SOLUSD",1770877918785,0.71356502,80.898,80.871,0.76896882]
["bitfinex","SOLUSD",1770877919170,12.36109222,80.899,80.872,0.76896882]
["bitfinex","SOLUSD",1770877920179,0.71228638,80.903,80.872,0.76896882]
["bitfinex","SOLUSD",1770877920388,12.36032829,80.904,80.881,0.76896882]
["bitfinex","SOLUSD",1770877921076,3.76234157,80.9,80.86,3.76234157]
["bitfinex","SOLUSD",1770877921281,3.76234157,80.9,80.87,3.76234157]
["bitfinex","SOLUSD",1770877921478,13.10545909,80.904,80.88,3.76234157]
["bitfinex","SOLUSD",1770877921870,12.36032829,80.904,80.88,3.76234157]
["bitfinex","SOLUSD",1770877922798,12.35895344,80.913,80.88,16.12630007]
["bitfinex","SOLUSD",1770877922993,12.35895344,80.913,80.881,0.76896882]
["bitfinex","SOLUSD",1770877923285,13.10408424,80.913,80.881,0.76896882]
["bitfinex","SOLUSD",1770877923672,13.10408424,80.913,80.891,0.76896882]
["bitfinex","SOLUSD",1770877924491,0.7451308,80.912,80.891,0.76896882]
["bitfinex","SOLUSD",1770877927274,0.7451308,80.91,80.891,0.76896882]
["bitfinex","SOLUSD",1770877928287,0.7451308,80.924,80.892,0.76896882]
["bitfinex","SOLUSD",1770877928494,6.8,80.932,80.891,12.36230665]
["bitfinex","SOLUSD",1770877928495,0.7451308,80.931,80.901,0.76896882]
["bitfinex","SOLUSD",1770877929192,56.1,80.937,80.921,0.76896882]
["bitfinex","SOLUSD",1770877929375,12.35521164,80.938,80.921,0.76896882]
["bitfinex","SOLUSD",1770877930294,0.7451308,80.939,80.911,0.76896882]
["bitfinex","SOLUSD",1770877931572,0.7451308,80.939,80.902,0.76896882]
["bitfinex","SOLUSD",1770877931774,0.7451308,80.939,80.911,0.76896882]
["bitfinex","SOLUSD",1770877932791,43.23709989,80.949,80.921,0.76896882]
["bitfinex","SOLUSD",1770877932792,0.7451308,80.949,80.921,0.76896882]
["bitfinex","SOLUSD",1770877934393,0.7451308,80.948,80.921,0.76896882]
["bitfinex","SOLUSD",1770877935101,0.7451308,80.969,80.941,0.76896882]
["bitfinex","SOLUSD",1770877935406,0.1,80.98,80.941,0.76896882]
["bitfinex","SOLUSD",1770877935407,0.7451308,80.967,80.941,0.76896882]
["bitfinex","SOLUSD",1770877935976,0.7451308,80.959,80.931,0.76896882]
["bitfinex","SOLUSD",1770877936173,0.7451308,80.965,80.941,0.76896882]
["bitfinex","SOLUSD",1770877937397,12.35116842,80.964,80.941,0.76896882]
["bitfinex","SOLUSD",1770877937580,0.7451308,80.963,80.941,0.76896882]
["bitfinex","SOLUSD",1770877938000,56.16,80.975,80.95,3.76234157]
["bitfinex","SOLUSD",1770877938001,0.7451308,80.967,80.95,3.76234157]
["bitfinex","SOLUSD",1770877938175,0.7451308,80.967,80.95,4.53131039]
["bitfinex","SOLUSD",1770877938379,0.7451308,80.967,80.95,0.76896882]
["bitfinex","SOLUSD",1770877939080,0.7451308,80.967,80.922,0.76896882]
["bitfinex","SOLUSD",1770877939398,0.7451308,80.967,80.921,43.25206064]
["bitfinex","SOLUSD",1770877939399,0.7451308,80.957,80.931,0.76896882]
["bitfinex","SOLUSD",1770877939582,13.09639297,80.964,80.941,0.76896882]
["bitfinex","SOLUSD",1770877939785,12.35126217,80.964,80.941,0.76896882]
["bitfinex","SOLUSD",1770877942098,0.77890082,80.972,80.941,0.76896882]
["bitfinex","SOLUSD",1770877944181,0.77890082,80.97,80.941,0.76896882]
["bitfinex","SOLUSD",1770877946284,0.77890082,80.968,80.941,0.76896882]
["bitfinex","SOLUSD",1770877948502,0.77890082,80.966,80.941,0.76896882]
["bitfinex","SOLUSD",1770877948901,0.77890082,80.959,80.922,0.72569995]
["bitfinex","SOLUSD",1770877949205,0.77890082,80.959,80.91,30.89832287]
["bitfinex","SOLUSD",1770877949206,0.77890082,80.949,80.911,12.35922344]
["bitfinex","SOLUSD",1770877949400,0.75809506,80.939,80.911,13.08221952]
["bitfinex","SOLUSD",1770877949789,0.75809506,80.963,80.92,3.75595187]
["bitfinex","SOLUSD",1770877949994,0.75809506,80.959,80.931,0.72299608]
["bitfinex","SOLUSD",1770877950624,0.75809506,80.957,80.931,0.72299608]
["bitfinex","SOLUSD",1770877951405,12.35208379,80.958,80.941,0.72299608]
["bitfinex","SOLUSD",1770877951710,0.75809506,80.963,80.941,0.72299608]
["bitfinex","SOLUSD",1770877952311,12.35147353,80.962,80.941,0.72299608]
["bitfinex","SOLUSD",1770877953509,12.35084399,80.967,80.95,3.75595187]
["bitfinex","SOLUSD",1770877953681,12.35084399,80.967,80.951,0.72299608]
["bitfinex","SOLUSD",1770877953886,0.1,80.98,80.961,0.72299608]
["bitfinex","SOLUSD",1770877955082,0.1,80.98,80.96,3.75595187]
["bitfinex","SOLUSD",1770877955083,12.3462887,80.996,80.971,0.72299608]
["bitfinex","SOLUSD",1770877955286,12.34659357,80.994,80.971,0.72299608]
["bitfinex","SOLUSD",1770877955485,0.75809506,80.993,80.971,0.72299608]
["bitfinex","SOLUSD",1770877956592,0.75809506,80.993,80.97,3.75595187]
["bitfinex","SOLUSD",1770877956782,0.75809506,80.993,80.971,0.72299608]
["bitfinex","SOLUSD",1770877957401,0.75809506,80.991,80.971,0.72299608]
["bitfinex","SOLUSD",1770877958713,0.75809506,80.989,80.957,0.72299608]
["bitfinex","SOLUSD",1770877960407,0.75809506,80.987,80.957,0.72299608]
["bitfinex","SOLUSD",1770877960603,0.75809506,80.979,80.95,3.75595187]
["bitfinex","SOLUSD",1770877960803,0.75809506,80.979,80.95,0.72299608]
["bitfinex","SOLUSD",1770877961195,0.75809506,80.979,80.943,13.07725076]
["bitfinex","SOLUSD",1770877961504,0.75809506,80.969,80.937,0.72299608]
["bitfinex","SOLUSD",1770877962008,0.75809506,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1770877962009,0.75809506,80.969,80.941,0.72299608]
["bitfinex","SOLUSD",1770877964596,0.75809506,80.967,80.941,0.72299608]
["bitfinex","SOLUSD",1770877967514,0.75809506,80.965,80.941,0.72299608]
["bitfinex","SOLUSD",1770877968914,12.35086332,80.966,80.941,0.72299608]
["bitfinex","SOLUSD",1770877969895,0.75809506,80.966,80.941,0.72299608]
["bitfinex","SOLUSD",1770877973514,0.71571771,80.964,80.941,0.72299608]
["bitfinex","SOLUSD",1770877974016,0.71571771,80.964,80.933,0.70311785]
["bitfinex","SOLUSD",1770877974512,0.71571771,80.964,80.941,0.70311785]
["bitfinex","SOLUSD",1770877977615,12.35132097,80.963,80.941,0.70311785]
["bitfinex","SOLUSD",1770877977815,0.71571771,80.962,80.941,0.70311785]
["bitfinex","SOLUSD",1770877980115,12.35065043,80.968,80.95,3.75595187]
["bitfinex","SOLUSD",1770877980314,12.35065043,80.968,80.951,0.70311785]
["bitfinex","SOLUSD",1770877982620,0.71571771,80.969,80.951,0.70311785]
["bitfinex","SOLUSD",1770877984531,0.71571771,80.967,80.938,0.70311785]
["bitfinex","SOLUSD",1770877984726,0.71571771,80.967,80.94,3.75595187]
["bitfinex","SOLUSD",1770877984924,0.71571771,80.967,80.931,0.70311785]
["bitfinex","SOLUSD",1770877987112,0.71571771,80.965,80.931,0.70311785]
["bitfinex","SOLUSD",1770877987513,0.71571771,80.959,80.924,0.70311785]
["bitfinex","SOLUSD",1770877988228,0.71571771,80.959,80.93,3.75595187]
["bitfinex","SOLUSD",1770877988428,0.71571771,80.959,80.931,0.70311785]
["bitfinex","SOLUSD",1770877989335,0.71571771,80.957,80.931,0.70311785]
["bitfinex","SOLUSD",1770877991237,0.71571771,80.957,80.915,30.89632872]
["bitfinex","SOLUSD",1770877991238,0.71571771,80.949,80.923,0.70311785]
["bitfinex","SOLUSD",1770877991530,0.71571771,80.948,80.923,0.70311785]
["bitfinex","SOLUSD",1770877991721,0.71571771,80.948,80.918,0.70311785]
["bitfinex","SOLUSD",1770877991916,0.71571771,80.948,80.92,4.45906972]
["bitfinex","SOLUSD",1770877992119,0.71571771,80.948,80.921,0.70311785]
["bitfinex","SOLUSD",1770877993032,0.71571771,80.948,80.915,0.70311785]
["bitfinex","SOLUSD",1770877993238,0.71571771,80.946,80.92,3.75595187]
["bitfinex","SOLUSD",1770877993437,0.71571771,80.946,80.92,4.45906972]
["bitfinex","SOLUSD",1770877994137,0.71571771,80.946,80.92,0.70311785]
["bitfinex","SOLUSD",1770877994338,0.71571771,80.946,80.921,0.70311785]
["bitfinex","SOLUSD",1770877995243,12.35406757,80.945,80.921,0.70311785]
["bitfinex","SOLUSD",1770877995418,56.44,80.949,80.92,16.11373481]
["bitfinex","SOLUSD",1770877995419,56.44,80.949,80.923,0.70311785]
["bitfinex","SOLUSD",1770877995619,56.44,80.949,80.931,0.70311785]
["bitfinex","SOLUSD",1770877996025,12.35360972,80.948,80.931,0.70311785]
["bitfinex","SOLUSD",1770877997119,0.71571771,80.947,80.921,0.70311785]
["bitfinex","SOLUSD",1770877997321,0.71571771,80.945,80.921,0.70311785]
["bitfinex","SOLUSD",1770877997526,0.71571771,80.945,80.911,0.70311785]
["bitfinex","SOLUSD",1770877997723,0.71571771,80.939,80.901,0.70311785]
["bitfinex","SOLUSD",1770877997933,0.71571771,80.937,80.901,0.70311785]
["bitfinex","SOLUSD",1770877998929,0.71571771,80.935,80.901,0.70311785]
["bitfinex","SOLUSD",1770878000247,0.71571771,80.934,80.901,0.70311785]
["bitfinex","SOLUSD",1770878000943,0.69269811,80.932,80.901,0.70311785]
["bitfinex","SOLUSD",1770878003351,0.69269811,80.93,80.901,0.70311785]
["bitfinex","SOLUSD",1770878004945,0.69269811,80.928,80.901,0.70311785]
["bitfinex","SOLUSD",1770878005330,12.35651002,80.929,80.886,0.6583635]
["bitfinex","SOLUSD",1770878005331,0.69269811,80.919,80.886,0.6583635]
["bitfinex","SOLUSD",1770878006141,0.69269811,80.909,80.88,0.6583635]
["bitfinex","SOLUSD",1770878006348,0.69269811,80.907,80.88,0.6583635]
["bitfinex","SOLUSD",1770878007439,0.69269811,80.917,80.881,0.6583635]
["bitfinex","SOLUSD",1770878007635,0.69269811,80.917,80.891,0.6583635]
["bitfinex","SOLUSD",1770878008542,12.35849522,80.916,80.891,0.6583635]
["bitfinex","SOLUSD",1770878008722,12.35791818,80.92,80.893,0.6583635]
["bitfinex","SOLUSD",1770878009138,12.35791818,80.92,80.901,0.7054432]
["bitfinex","SOLUSD",1770878009327,12.35544133,80.936,80.911,0.7054432]
["bitfinex","SOLUSD",1770878009837,0.68912966,80.935,80.911,0.7054432]
["bitfinex","SOLUSD",1770878010231,0.68912966,80.935,80.901,0.7054432]
["bitfinex","SOLUSD",1770878010663,0.68912966,80.929,80.89,3.75980723]
["bitfinex","SOLUSD",1770878010845,0.68912966,80.919,80.892,0.7054432]
["bitfinex","SOLUSD",1770878011444,0.68912966,80.919,80.885,0.7054432]
["bitfinex","SOLUSD",1770878011852,0.68912966,80.919,80.891,0.7054432]
["bitfinex","SOLUSD",1770878012836,0.68912966,80.909,80.885,0.7054432]
["bitfinex","SOLUSD",1770878013544,0.68912966,80.909,80.872,0.7054432]
["bitfinex","SOLUSD",1770878014837,0.68912966,80.907,80.873,12.36506621]
["bitfinex","SOLUSD",1770878015048,0.68912966,80.907,80.881,0.7054432]
["bitfinex","SOLUSD",1770878015949,12.36002274,80.906,80.881,0.7054432]
["bitfinex","SOLUSD",1770878017354,13.0491524,80.906,80.881,0.7054432]
["bitfinex","SOLUSD",1770878017740,0.68912966,80.905,80.881,0.7054432]
["bitfinex","SOLUSD",1770878017938,12.36032829,80.904,80.881,0.7054432]
["bitfinex","SOLUSD",1770878022462,0.68912966,80.904,80.881,0.7054432]
["bitfinex","SOLUSD",1770878024343,0.68912966,80.902,80.876,0.7054432]
["bitfinex","SOLUSD",1770878024943,0.68912966,80.902,80.881,0.7054432]
["bitfinex","SOLUSD",1770878025865,12.35992432,80.907,80.881,0.7054432]
["bitfinex","SOLUSD",1770878026567,0.68912966,80.911,80.881,0.7054432]
["bitfinex","SOLUSD",1770878027364,0.68912966,80.909,80.873,0.7054432]
["bitfinex","SOLUSD",1770878030467,0.68912966,80.899,80.873,0.7054432]
["bitfinex","SOLUSD",1770878030976,0.66624155,80.879,80.825,30.93086657]
["bitfinex","SOLUSD",1770878031147,0.66624155,80.879,80.843,12.36961802]
["bitfinex","SOLUSD",1770878031470,0.66624155,80.879,80.846,12.36905959]
["bitfinex","SOLUSD",1770878032070,0.66624155,80.879,80.842,12.36972377]
["bitfinex","SOLUSD",1770878032562,0.66624155,80.877,80.842,12.36972377]
["bitfinex","SOLUSD",1770878033857,0.66624155,80.877,80.845,12.36927154]
["bitfinex","SOLUSD",1770878035070,0.66624155,80.869,80.836,12.37070742]
["bitfinex","SOLUSD",1770878035769,0.66624155,80.869,80.835,0.68103807]
["bitfinex","SOLUSD",1770878035970,0.66624155,80.869,80.833,0.68103807]
["bitfinex","SOLUSD",1770878037376,0.66624155,80.867,80.833,0.68103807]
["bitfinex","SOLUSD",1770878038074,56.8,80.866,80.833,0.68103807]
["bitfinex","SOLUSD",1770878038371,12.36644242,80.864,80.833,0.68103807]
["bitfinex","SOLUSD",1770878038580,0.66624155,80.863,80.833,0.68103807]
["bitfinex","SOLUSD",1770878040377,0.66624155,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770878040968,0.66624155,80.857,80.831,0.68103807]
["bitfinex","SOLUSD",1770878041561,0.66624155,80.857,80.83,0.2]
["bitfinex","SOLUSD",1770878042464,0.66624155,80.857,80.831,0.68103807]
["bitfinex","SOLUSD",1770878043071,43.2868309,80.856,80.831,0.68103807]
["bitfinex","SOLUSD",1770878043268,0.66624155,80.855,80.831,0.68103807]
["bitfinex","SOLUSD",1770878044578,12.36766597,80.856,80.832,0.68103807]
["bitfinex","SOLUSD",1770878045868,12.36705416,80.86,80.832,0.68103807]
["bitfinex","SOLUSD",1770878046588,0.66624155,80.859,80.832,0.68103807]
["bitfinex","SOLUSD",1770878047879,13.03360161,80.858,80.832,0.68103807]
["bitfinex","SOLUSD",1770878049973,30.91545216,80.866,80.832,0.68103807]
["bitfinex","SOLUSD",1770878049974,0.66624155,80.857,80.832,0.68103807]
["bitfinex","SOLUSD",1770878051081,0.66624155,80.864,80.841,0.68103807]
["bitfinex","SOLUSD",1770878052076,0.66624155,80.862,80.841,0.68103807]
["bitfinex","SOLUSD",1770878054087,0.66624155,80.889,80.851,0.68103807]
["bitfinex","SOLUSD",1770878054395,6.8,80.921,80.871,0.68103807]
["bitfinex","SOLUSD",1770878054396,0.66624155,80.899,80.871,0.68103807]
["bitfinex","SOLUSD",1770878055474,12.36124502,80.898,80.871,0.68103807]
["bitfinex","SOLUSD",1770878055776,0.66624155,80.897,80.871,0.68103807]
["bitfinex","SOLUSD",1770878057598,0.66624155,80.895,80.871,0.68103807]
["bitfinex","SOLUSD",1770878057793,0.66624155,80.895,80.865,12.36614982]
["bitfinex","SOLUSD",1770878057999,0.66624155,80.889,80.85,3.75980723]
["bitfinex","SOLUSD",1770878058200,0.66624155,80.889,80.86,3.75980723]
["bitfinex","SOLUSD",1770878058378,0.66624155,80.889,80.86,4.4408453]
["bitfinex","SOLUSD",1770878058695,0.66624155,80.889,80.861,0.68103807]
["bitfinex","SOLUSD",1770878059299,0.66624155,80.887,80.861,0.68103807]
["bitfinex","SOLUSD",1770878061799,0.6913976,80.885,80.862,0.67329762]
["bitfinex","SOLUSD",1770878061979,0.6913976,80.89,80.871,0.67329762]
["bitfinex","SOLUSD",1770878063393,0.6913976,80.89,80.861,0.67329762]
["bitfinex","SOLUSD",1770878063896,0.6913976,80.888,80.861,0.67329762]
["bitfinex","SOLUSD",1770878065696,0.6913976,80.886,80.856,0.67329762]
["bitfinex","SOLUSD",1770878067103,0.6913976,80.879,80.846,0.67329762]
["bitfinex","SOLUSD",1770878067694,0.6913976,80.879,80.846,13.04249337]
["bitfinex","SOLUSD",1770878067887,0.6913976,80.879,80.847,0.67329762]
["bitfinex","SOLUSD",1770878070002,0.66802797,80.869,80.847,0.67329762]
["bitfinex","SOLUSD",1770878071590,0.66802797,80.869,80.848,0.68137062]
["bitfinex","SOLUSD",1770878071905,0.66802797,80.869,80.847,12.36892254]
["bitfinex","SOLUSD",1770878071906,12.36460754,80.876,80.851,0.68137062]
["bitfinex","SOLUSD",1770878072402,0.66802797,80.875,80.851,0.68137062]
["bitfinex","SOLUSD",1770878073107,0.66802797,80.875,80.839,47.24]
["bitfinex","SOLUSD",1770878073108,0.66802797,80.859,80.832,0.68137062]
["bitfinex","SOLUSD",1770878073287,0.66802797,80.859,80.833,0.68137062]
["bitfinex","SOLUSD",1770878074802,0.66802797,80.857,80.833,0.68137062]
["bitfinex","SOLUSD",1770878077601,12.36766597,80.856,80.833,0.68137062]
["bitfinex","SOLUSD",1770878078708,13.03569394,80.856,80.833,0.68137062]
["bitfinex","SOLUSD",1770878079210,0.66802797,80.855,80.833,0.68137062]
["bitfinex","SOLUSD",1770878081514,0.66802797,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770878081808,13.03599986,80.854,80.831,0.68137062]
["bitfinex","SOLUSD",1770878084120,0.66802797,80.853,80.831,0.68137062]
["bitfinex","SOLUSD",1770878085197,0.66802797,80.851,80.831,0.68137062]
["bitfinex","SOLUSD",1770878086024,12.36827784,80.852,80.831,0.68137062]
["bitfinex","SOLUSD",1770878087127,0.66802797,80.867,80.833,0.68137062]
["bitfinex","SOLUSD",1770878087332,0.66802797,80.865,80.835,0.68137062]
["bitfinex","SOLUSD",1770878088431,0.66802797,80.878,80.841,0.68137062]
["bitfinex","SOLUSD",1770878088600,0.66802797,80.877,80.841,0.68137062]
["bitfinex","SOLUSD",1770878088796,0.66802797,80.869,80.841,0.68137062]
["bitfinex","SOLUSD",1770878089629,0.66802797,80.859,80.831,0.68137062]
["bitfinex","SOLUSD",1770878090522,0.66802797,80.857,80.831,0.68137062]
["bitfinex","SOLUSD",1770878091017,12.36736006,80.858,80.832,0.63303018]
["bitfinex","SOLUSD",1770878091210,12.36606922,80.867,80.841,0.63303018]
["bitfinex","SOLUSD",1770878091415,0.66839502,80.866,80.841,0.63303018]
["bitfinex","SOLUSD",1770878092303,12.36628949,80.865,80.841,0.63303018]
["bitfinex","SOLUSD",1770878094325,0.66839502,80.877,80.851,0.63303018]
["bitfinex","SOLUSD",1770878095529,0.66839502,80.875,80.841,0.63303018]
["bitfinex","SOLUSD",1770878095731,0.66839502,80.859,80.834,0.63303018]
["bitfinex","SOLUSD",1770878096428,0.66839502,80.896,80.851,0.63303018]
["bitfinex","SOLUSD",1770878096726,0.66839502,80.889,80.861,0.63303018]
["bitfinex","SOLUSD",1770878097331,0.66839502,80.889,80.854,0.63303018]
["bitfinex","SOLUSD",1770878097533,0.66839502,80.879,80.845,0.63303018]
["bitfinex","SOLUSD",1770878097723,0.66839502,80.877,80.845,0.63303018]
["bitfinex","SOLUSD",1770878098833,0.66839502,80.877,80.832,47.26]
["bitfinex","SOLUSD",1770878098834,0.66839502,80.859,80.834,0.63303018]
["bitfinex","SOLUSD",1770878101925,12.3666267,80.863,80.834,0.63303018]
["bitfinex","SOLUSD",1770878102139,0.66839502,80.862,80.834,0.63303018]
["bitfinex","SOLUSD",1770878103148,0.66839502,80.86,80.834,0.63303018]
["bitfinex","SOLUSD",1770878103652,0.66839502,80.859,80.832,47.26]
["bitfinex","SOLUSD",1770878104848,12.36736006,80.858,80.832,47.26]
["bitfinex","SOLUSD",1770878105145,0.66839502,80.886,80.851,0.63303018]
["bitfinex","SOLUSD",1770878105323,0.66839502,80.884,80.861,0.63303018]
["bitfinex","SOLUSD",1770878105527,0.66839502,80.884,80.851,0.63303018]
["bitfinex","SOLUSD",1770878106050,0.66839502,80.879,80.851,0.63303018]
["bitfinex","SOLUSD",1770878107133,0.66839502,80.877,80.851,0.63303018]
["bitfinex","SOLUSD",1770878108548,0.66839502,80.875,80.846,0.63303018]
["bitfinex","SOLUSD",1770878109258,0.66839502,80.869,80.845,47.28]
["bitfinex","SOLUSD",1770878109442,0.66839502,80.869,80.846,0.63303018]
["bitfinex","SOLUSD",1770878110268,0.66839502,80.875,80.847,0.63303018]
["bitfinex","SOLUSD",1770878110426,0.66839502,80.873,80.847,0.63303018]
["bitfinex","SOLUSD",1770878111529,0.66839502,80.873,80.851,0.63303018]
["bitfinex","SOLUSD",1770878112340,0.66839502,80.871,80.851,0.63303018]
["bitfinex","SOLUSD",1770878113664,0.66839502,80.871,80.846,0.63303018]
["bitfinex","SOLUSD",1770878115258,0.66839502,80.869,80.846,0.63303018]
["bitfinex","SOLUSD",1770878118567,12.36583073,80.868,80.846,0.63303018]
["bitfinex","SOLUSD",1770878118768,0.66839502,80.867,80.846,0.63303018]
["bitfinex","SOLUSD",1770878118970,0.66839502,80.867,80.847,13.00207293]
["bitfinex","SOLUSD",1770878119773,0.66839502,80.867,80.847,0.63303018]
["bitfinex","SOLUSD",1770878120347,0.66839502,80.866,80.841,0.63303018]
["bitfinex","SOLUSD",1770878121367,0.66839502,80.866,80.841,0.65183721]
["bitfinex","SOLUSD",1770878122075,0.65550232,80.864,80.841,0.65183721]
["bitfinex","SOLUSD",1770878124278,0.65550232,80.862,80.841,0.65183721]
["bitfinex","SOLUSD",1770878125474,0.65550232,80.86,80.841,0.65183721]
["bitfinex","SOLUSD",1770878125874,0.65550232,80.86,80.83,3.96569248]
["bitfinex","SOLUSD",1770878125875,0.65550232,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770878127482,0.65550232,80.857,80.83,0.2]
["bitfinex","SOLUSD",1770878127662,12.36736006,80.858,80.83,0.2]
["bitfinex","SOLUSD",1770878127663,0.65550232,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770878129364,12.36888976,80.848,80.83,0.2]
["bitfinex","SOLUSD",1770878129693,0.59992733,80.839,80.813,0.62003203]
["bitfinex","SOLUSD",1770878130477,0.59992733,80.839,80.812,0.17218071]
["bitfinex","SOLUSD",1770878131473,0.59992733,80.837,80.812,0.17218071]
["bitfinex","SOLUSD",1770878131864,0.59992733,80.837,80.8,16.34187425]
["bitfinex","SOLUSD",1770878131865,0.59992733,80.829,80.8,0.2]
["bitfinex","SOLUSD",1770878132579,0.59992733,80.829,80.801,0.62003203]
["bitfinex","SOLUSD",1770878132777,0.59992733,80.829,80.802,0.62003203]
["bitfinex","SOLUSD",1770878133681,0.59992733,80.827,80.802,0.62003203]
["bitfinex","SOLUSD",1770878134561,0.59992733,80.827,80.8,0.2]
["bitfinex","SOLUSD",1770878136294,0.59992733,80.825,80.8,0.2]
["bitfinex","SOLUSD",1770878137888,0.59992733,80.823,80.8,0.2]
["bitfinex","SOLUSD",1770878138077,0.59992733,80.823,80.801,0.62003203]
["bitfinex","SOLUSD",1770878138592,0.53332946,80.823,80.801,0.62003203]
["bitfinex","SOLUSD",1770878139281,3.76569248,80.82,80.8,0.2]
["bitfinex","SOLUSD",1770878139673,3.76569248,80.81,80.79,0.2]
["bitfinex","SOLUSD",1770878140588,0.59992733,80.808,80.79,0.2]
["bitfinex","SOLUSD",1770878142171,0.59992733,80.806,80.79,0.2]
["bitfinex","SOLUSD",1770878143211,0.59992733,80.806,80.774,0.62003203]
["bitfinex","SOLUSD",1770878143380,0.59992733,80.789,80.761,0.62003203]
["bitfinex","SOLUSD",1770878144100,0.59992733,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770878144471,43.32326582,80.788,80.74,0.2]
["bitfinex","SOLUSD",1770878144472,0.59992733,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770878145174,0.59992733,80.759,80.724,0.62003203]
["bitfinex","SOLUSD",1770878146001,43.33935956,80.758,80.724,0.62003203]
["bitfinex","SOLUSD",1770878146203,0.59992733,80.757,80.724,0.62003203]
["bitfinex","SOLUSD",1770878146789,12.98260149,80.758,80.731,0.62003203]
["bitfinex","SOLUSD",1770878146999,0.59992733,80.757,80.731,0.62003203]
["bitfinex","SOLUSD",1770878148386,0.59992733,80.755,80.732,12.38666204]
["bitfinex","SOLUSD",1770878148593,0.59992733,80.755,80.733,0.62003203]
["bitfinex","SOLUSD",1770878149478,12.38161394,80.765,80.741,0.62003203]
["bitfinex","SOLUSD",1770878149684,12.98154127,80.765,80.741,0.62003203]
["bitfinex","SOLUSD",1770878149878,0.59992733,80.764,80.741,0.62003203]
["bitfinex","SOLUSD",1770878150282,0.59992733,80.762,80.741,0.62003203]
["bitfinex","SOLUSD",1770878150608,0.5860921,80.759,80.731,0.62003203]
["bitfinex","SOLUSD",1770878151175,0.5860921,80.759,80.73,16.15263587]
["bitfinex","SOLUSD",1770878151176,0.5860921,80.772,80.741,0.64682392]
["bitfinex","SOLUSD",1770878151588,12.38098775,80.769,80.741,0.64682392]
["bitfinex","SOLUSD",1770878151992,0.5860921,80.768,80.741,0.64682392]
["bitfinex","SOLUSD",1770878152405,0.5860921,80.766,80.741,0.64682392]
["bitfinex","SOLUSD",1770878154098,0.5860921,80.766,80.72,47.46]
["bitfinex","SOLUSD",1770878154305,56.92,80.776,80.722,0.64682392]
["bitfinex","SOLUSD",1770878154306,0.5860921,80.757,80.722,0.64682392]
["bitfinex","SOLUSD",1770878155397,0.5860921,80.755,80.722,0.64682392]
["bitfinex","SOLUSD",1770878155701,0.5860921,80.755,80.72,0.2]
["bitfinex","SOLUSD",1770878156098,0.5860921,80.755,80.721,0.64682392]
["bitfinex","SOLUSD",1770878156502,0.5860921,80.753,80.721,0.64682392]
["bitfinex","SOLUSD",1770878158308,0.5860921,80.753,80.723,0.64682392]
["bitfinex","SOLUSD",1770878158609,0.5860921,80.751,80.723,0.64682392]
["bitfinex","SOLUSD",1770878158804,12.38359421,80.752,80.725,0.64682392]
["bitfinex","SOLUSD",1770878158989,49.49583558,80.815,80.741,0.64682392]
["bitfinex","SOLUSD",1770878158990,0.5860921,80.769,80.741,0.64682392]
["bitfinex","SOLUSD",1770878160106,0.5860921,80.767,80.741,0.64682392]
["bitfinex","SOLUSD",1770878160704,56.9,80.78,80.751,0.64682392]
["bitfinex","SOLUSD",1770878160911,0.5860921,80.777,80.744,0.64682392]
["bitfinex","SOLUSD",1770878162294,0.5860921,80.775,80.746,0.64682392]
["bitfinex","SOLUSD",1770878162507,0.5860921,80.769,80.732,0.64682392]
["bitfinex","SOLUSD",1770878163107,0.5860921,80.759,80.732,0.64682392]
["bitfinex","SOLUSD",1770878163308,0.5860921,80.759,80.724,0.64682392]
["bitfinex","SOLUSD",1770878163718,0.5860921,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770878164115,0.5860921,80.749,80.721,0.64682392]
["bitfinex","SOLUSD",1770878164299,0.5860921,80.747,80.72,0.84682392]
["bitfinex","SOLUSD",1770878164494,0.5860921,80.747,80.721,0.64682392]
["bitfinex","SOLUSD",1770878164901,12.3833707,80.754,80.721,0.64682392]
["bitfinex","SOLUSD",1770878165099,12.3833707,80.754,80.731,0.64682392]
["bitfinex","SOLUSD",1770878165100,12.9694628,80.754,80.731,0.64682392]
["bitfinex","SOLUSD",1770878166805,0.5860921,80.753,80.731,0.64682392]
["bitfinex","SOLUSD",1770878168414,12.38359421,80.752,80.731,0.64682392]
["bitfinex","SOLUSD",1770878168616,12.96968631,80.752,80.731,0.64682392]
["bitfinex","SOLUSD",1770878170310,0.5860921,80.758,80.731,0.64682392]
["bitfinex","SOLUSD",1770878170515,12.38252083,80.759,80.731,0.64682392]
["bitfinex","SOLUSD",1770878170721,12.38252083,80.759,80.733,0.64682392]
["bitfinex","SOLUSD",1770878171800,0.5860921,80.763,80.733,0.64682392]
["bitfinex","SOLUSD",1770878172727,0.5860921,80.769,80.741,0.64682392]
["bitfinex","SOLUSD",1770878174006,12.38037463,80.773,80.751,0.64682392]
["bitfinex","SOLUSD",1770878174224,0.5860921,80.772,80.751,0.64682392]
["bitfinex","SOLUSD",1770878174408,3.76569248,80.77,80.738,0.64682392]
["bitfinex","SOLUSD",1770878174614,0.5860921,80.767,80.738,0.64682392]
["bitfinex","SOLUSD",1770878175419,0.5860921,80.767,80.731,0.64682392]
["bitfinex","SOLUSD",1770878177424,0.5860921,80.765,80.731,0.64682392]
["bitfinex","SOLUSD",1770878177727,0.5860921,80.765,80.73,3.76569248]
["bitfinex","SOLUSD",1770878177728,0.5860921,80.765,80.733,0.64682392]
["bitfinex","SOLUSD",1770878179833,0.5860921,80.763,80.735,0.64682392]
["bitfinex","SOLUSD",1770878181626,0.59228642,80.759,80.73,0.6233546]
["bitfinex","SOLUSD",1770878182230,0.59228642,80.757,80.73,0.6233546]
["bitfinex","SOLUSD",1770878182620,0.59228642,80.757,80.723,0.6233546]
["bitfinex","SOLUSD",1770878183013,0.59228642,80.756,80.723,0.6233546]
["bitfinex","SOLUSD",1770878184411,0.59228642,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770878184616,0.59228642,80.739,80.71,0.2]
["bitfinex","SOLUSD",1770878185733,0.59228642,80.739,80.71,0.8233546]
["bitfinex","SOLUSD",1770878186238,0.59228642,80.739,80.711,0.6233546]
["bitfinex","SOLUSD",1770878187432,0.59228642,80.737,80.711,0.6233546]
["bitfinex","SOLUSD",1770878188017,0.59228642,80.737,80.71,0.2]
["bitfinex","SOLUSD",1770878189530,0.59558418,80.735,80.71,0.2]
["bitfinex","SOLUSD",1770878189924,0.59558418,80.729,80.7,0.2]
["bitfinex","SOLUSD",1770878190716,6.8,80.728,80.7,0.2]
["bitfinex","SOLUSD",1770878190927,0.59558418,80.727,80.7,0.2]
["bitfinex","SOLUSD",1770878191914,0.59558418,80.725,80.7,0.2]
["bitfinex","SOLUSD",1770878192220,0.59558418,80.725,80.701,0.60460059]
["bitfinex","SOLUSD",1770878192734,12.38758268,80.726,80.701,0.60460059]
["bitfinex","SOLUSD",1770878192935,12.38758268,80.726,80.702,0.60460059]
["bitfinex","SOLUSD",1770878193435,0.59558418,80.725,80.702,0.60460059]
["bitfinex","SOLUSD",1770878194836,0.59558418,80.723,80.702,0.60460059]
["bitfinex","SOLUSD",1770878196738,0.59558418,80.723,80.7,0.80460059]
["bitfinex","SOLUSD",1770878197041,0.59558418,80.721,80.701,0.60460059]
["bitfinex","SOLUSD",1770878198236,0.59558418,80.719,80.701,0.60460059]
["bitfinex","SOLUSD",1770878199741,12.38881042,80.718,80.701,0.60460059]
["bitfinex","SOLUSD",1770878199924,7.39558418,80.729,80.702,0.60460059]
["bitfinex","SOLUSD",1770878200122,0.59558418,80.728,80.702,0.60460059]
["bitfinex","SOLUSD",1770878201244,6.8,80.729,80.711,0.60460059]
["bitfinex","SOLUSD",1770878201943,57.14,80.741,80.721,0.60460059]
["bitfinex","SOLUSD",1770878202149,12.38495355,80.744,80.721,0.60460059]
["bitfinex","SOLUSD",1770878202530,0.59558418,80.757,80.731,0.60460059]
["bitfinex","SOLUSD",1770878203249,0.59558418,80.749,80.721,0.60460059]
["bitfinex","SOLUSD",1770878203958,0.59558418,80.747,80.713,0.60460059]
["bitfinex","SOLUSD",1770878207548,0.59558418,80.745,80.713,0.60460059]
["bitfinex","SOLUSD",1770878208856,0.59558418,80.739,80.713,0.60460059]
["bitfinex","SOLUSD",1770878209936,12.38482116,80.744,80.715,0.60460059]
["bitfinex","SOLUSD",1770878210143,0.59558418,80.743,80.71,3.77676623]
["bitfinex","SOLUSD",1770878210542,0.59558418,80.743,80.71,4.38136682]
["bitfinex","SOLUSD",1770878210748,0.59558418,80.743,80.711,0.60460059]
["bitfinex","SOLUSD",1770878211149,6.09999994,80.749,80.721,0.58450618]
["bitfinex","SOLUSD",1770878211464,12.97226726,80.747,80.721,0.58450618]
["bitfinex","SOLUSD",1770878211662,12.97226726,80.747,80.708,46.8]
["bitfinex","SOLUSD",1770878211663,0.58781733,80.746,80.711,0.58450618]
["bitfinex","SOLUSD",1770878211962,12.38444993,80.747,80.711,0.58450618]
["bitfinex","SOLUSD",1770878211963,0.58781733,80.739,80.711,0.58450618]
["bitfinex","SOLUSD",1770878212762,0.58781733,80.746,80.711,0.58450618]
["bitfinex","SOLUSD",1770878212961,12.38444993,80.747,80.721,0.58450618]
["bitfinex","SOLUSD",1770878213167,12.38374756,80.751,80.731,0.58450618]
["bitfinex","SOLUSD",1770878214472,0.58781733,80.75,80.731,0.58450618]
["bitfinex","SOLUSD",1770878218177,12.38405429,80.749,80.731,0.58450618]
["bitfinex","SOLUSD",1770878221376,12.38405429,80.749,80.72,3.77676623]
["bitfinex","SOLUSD",1770878221377,0.58781733,80.748,80.711,0.58450618]
["bitfinex","SOLUSD",1770878222674,0.58781733,80.748,80.721,0.58450618]
["bitfinex","SOLUSD",1770878222877,0.58781733,80.756,80.721,0.58450618]
["bitfinex","SOLUSD",1770878223178,0.58781733,80.755,80.721,0.58450618]
["bitfinex","SOLUSD",1770878223477,0.58781733,80.753,80.721,0.58450618]
["bitfinex","SOLUSD",1770878223671,0.58781733,80.752,80.721,0.58450618]
["bitfinex","SOLUSD",1770878224372,57.36,80.753,80.73,3.77676623]
["bitfinex","SOLUSD",1770878224590,0.58781733,80.763,80.731,0.58450618]
["bitfinex","SOLUSD",1770878225474,0.58781733,80.761,80.731,0.58450618]
["bitfinex","SOLUSD",1770878226685,12.3823675,80.76,80.731,0.58450618]
["bitfinex","SOLUSD",1770878227779,12.97018483,80.76,80.731,0.58450618]
["bitfinex","SOLUSD",1770878229086,57.38,80.765,80.741,0.58450618]
["bitfinex","SOLUSD",1770878229385,57.38,80.765,80.751,0.58450618]
["bitfinex","SOLUSD",1770878229684,12.38037484,80.773,80.751,0.58450618]
["bitfinex","SOLUSD",1770878230789,0.58781733,80.772,80.741,0.58450618]
["bitfinex","SOLUSD",1770878233980,0.58781733,80.77,80.741,0.58450618]
["bitfinex","SOLUSD",1770878235270,0.58781733,80.769,80.741,0.58450618]
["bitfinex","SOLUSD",1770878236094,0.58781733,80.767,80.741,0.58450618]
["bitfinex","SOLUSD",1770878236888,0.58781733,80.767,80.731,0.58450618]
["bitfinex","SOLUSD",1770878238091,43.33506672,80.766,80.731,0.58450618]
["bitfinex","SOLUSD",1770878238300,0.58781733,80.765,80.731,0.58450618]
["bitfinex","SOLUSD",1770878239095,0.58781733,80.759,80.724,0.58450618]
["bitfinex","SOLUSD",1770878239778,0.58781733,80.757,80.724,0.58450618]
["bitfinex","SOLUSD",1770878240594,3.77676623,80.75,80.71,3.77676623]
["bitfinex","SOLUSD",1770878240901,0.61412551,80.749,80.713,0.5865735]
["bitfinex","SOLUSD",1770878241901,0.61412551,80.755,80.731,0.5865735]
["bitfinex","SOLUSD",1770878243090,0.61412551,80.753,80.731,0.5865735]
["bitfinex","SOLUSD",1770878243294,12.38328751,80.754,80.731,0.5865735]
["bitfinex","SOLUSD",1770878243684,12.38328751,80.754,80.741,0.5865735]
["bitfinex","SOLUSD",1770878244772,0.61412551,80.753,80.718,0.5865735]
["bitfinex","SOLUSD",1770878244979,0.61412551,80.753,80.721,0.5865735]
["bitfinex","SOLUSD",1770878245899,0.61412551,80.749,80.711,0.5865735]
["bitfinex","SOLUSD",1770878246299,0.61412551,80.747,80.711,0.5865735]
["bitfinex","SOLUSD",1770878246992,0.61412551,80.747,80.703,12.391111]
["bitfinex","SOLUSD",1770878246993,0.61412551,80.745,80.72,3.77655731]
["bitfinex","SOLUSD",1770878247193,0.61412551,80.745,80.714,0.5865735]
["bitfinex","SOLUSD",1770878249102,0.57809376,80.743,80.714,0.5865735]
["bitfinex","SOLUSD",1770878249702,0.57809376,80.742,80.714,0.5865735]
["bitfinex","SOLUSD",1770878252194,0.57809376,80.74,80.72,3.77655731]
["bitfinex","SOLUSD",1770878252393,0.57809376,80.74,80.715,0.61192373]
["bitfinex","SOLUSD",1770878255241,0.57809376,80.738,80.715,0.61192373]
["bitfinex","SOLUSD",1770878256543,0.57809376,80.738,80.707,0.61192373]
["bitfinex","SOLUSD",1770878256731,0.57809376,80.736,80.707,0.61192373]
["bitfinex","SOLUSD",1770878257622,0.57809376,80.734,80.707,0.61192373]
["bitfinex","SOLUSD",1770878260846,0.57809376,80.732,80.707,0.61192373]
["bitfinex","SOLUSD",1770878261838,12.38650861,80.733,80.711,0.61192373]
["bitfinex","SOLUSD",1770878264727,63.85999994,80.737,80.712,0.61192373]
["bitfinex","SOLUSD",1770878265055,12.38604835,80.736,80.712,0.61192373]
["bitfinex","SOLUSD",1770878265435,12.96414211,80.736,80.712,0.61192373]
["bitfinex","SOLUSD",1770878265636,0.57809376,80.735,80.712,0.61192373]
["bitfinex","SOLUSD",1770878266726,12.38604835,80.736,80.712,0.61192373]
["bitfinex","SOLUSD",1770878271750,0.57892149,80.735,80.712,0.61192373]
["bitfinex","SOLUSD",1770878272150,58.0,80.738,80.721,0.58863118]
["bitfinex","SOLUSD",1770878272663,12.38492148,80.744,80.721,0.58863118]
["bitfinex","SOLUSD",1770878274035,12.38282749,80.757,80.731,0.58863118]
["bitfinex","SOLUSD",1770878274451,58.12,80.758,80.741,0.58863118]
["bitfinex","SOLUSD",1770878275945,0.57892149,80.756,80.719,0.58863118]
["bitfinex","SOLUSD",1770878276140,0.57892149,80.756,80.721,0.58863118]
["bitfinex","SOLUSD",1770878278457,0.57892149,80.754,80.721,0.58863118]
["bitfinex","SOLUSD",1770878279641,0.57892149,80.739,80.703,12.3909824]
["bitfinex","SOLUSD",1770878279946,3.77655731,80.74,80.703,12.3909824]
["bitfinex","SOLUSD",1770878279947,0.57892149,80.737,80.704,0.58863118]
["bitfinex","SOLUSD",1770878280351,0.57892149,80.737,80.711,0.58863118]
["bitfinex","SOLUSD",1770878280944,0.57892149,80.735,80.711,0.58863118]
["bitfinex","SOLUSD",1770878281849,0.57892149,80.734,80.711,0.58863118]
["bitfinex","SOLUSD",1770878283164,0.57892149,80.732,80.711,0.58863118]
["bitfinex","SOLUSD",1770878283865,0.57892149,80.732,80.701,0.58863118]
["bitfinex","SOLUSD",1770878284165,58.2,80.731,80.701,0.58863118]
["bitfinex","SOLUSD",1770878284352,0.57892149,80.73,80.701,0.58863118]
["bitfinex","SOLUSD",1770878285450,0.57892149,80.728,80.701,0.58863118]
["bitfinex","SOLUSD",1770878287160,0.57892149,80.726,80.701,0.58863118]
["bitfinex","SOLUSD",1770878287562,0.57892149,80.724,80.701,0.58863118]
["bitfinex","SOLUSD",1770878290452,0.57892149,80.722,80.701,0.58863118]
["bitfinex","SOLUSD",1770878293175,0.57892149,80.72,80.7,0.78863118]
["bitfinex","SOLUSD",1770878293353,12.38834999,80.721,80.7,0.2]
["bitfinex","SOLUSD",1770878293354,0.57892149,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770878295958,58.36,80.72,80.7,0.2]
["bitfinex","SOLUSD",1770878295959,58.36,80.72,80.701,0.58863118]
["bitfinex","SOLUSD",1770878296165,0.57892149,80.719,80.701,0.58863118]
["bitfinex","SOLUSD",1770878296380,0.57892149,80.718,80.701,0.58863118]
["bitfinex","SOLUSD",1770878297267,0.57892149,80.716,80.701,0.58863118]
["bitfinex","SOLUSD",1770878298062,0.57892149,80.716,80.7,0.2]
["bitfinex","SOLUSD",1770878299178,0.57892149,80.714,80.7,0.2]
["bitfinex","SOLUSD",1770878301360,12.38957788,80.713,80.7,0.2]
["bitfinex","SOLUSD",1770878301761,12.94742796,80.713,80.7,0.2]
["bitfinex","SOLUSD",1770878302881,12.38957788,80.713,80.701,0.60410307]
["bitfinex","SOLUSD",1770878303184,58.5,80.716,80.701,0.60410307]
["bitfinex","SOLUSD",1770878303479,12.38927089,80.715,80.701,0.60410307]
["bitfinex","SOLUSD",1770878306483,0.55785008,80.714,80.7,0.2]
["bitfinex","SOLUSD",1770878306782,12.38957788,80.713,80.7,0.80410307]
["bitfinex","SOLUSD",1770878307784,0.55785008,80.712,80.7,0.2]
["bitfinex","SOLUSD",1770878307983,0.55785008,80.71,80.682,0.60410307]
["bitfinex","SOLUSD",1770878308288,0.55785008,80.708,80.682,0.60410307]
["bitfinex","SOLUSD",1770878309365,0.56534044,80.706,80.682,0.60410307]
["bitfinex","SOLUSD",1770878310665,0.56534044,80.704,80.682,0.60410307]
["bitfinex","SOLUSD",1770878311085,0.56534044,80.703,80.682,0.60410307]
["bitfinex","SOLUSD",1770878312363,0.56534044,80.703,80.683,0.61772722]
["bitfinex","SOLUSD",1770878312569,57.57962281,80.705,80.692,12.39280226]
["bitfinex","SOLUSD",1770878312886,0.61751172,80.715,80.692,12.39280226]
["bitfinex","SOLUSD",1770878314390,0.61751172,80.715,80.68,3.77925521]
["bitfinex","SOLUSD",1770878314568,0.61751172,80.713,80.69,3.77925521]
["bitfinex","SOLUSD",1770878314969,0.61751172,80.713,80.668,45.88]
["bitfinex","SOLUSD",1770878314970,0.61751172,80.713,80.675,12.39538394]
["bitfinex","SOLUSD",1770878315268,0.61751172,80.713,80.69,3.77925521]
["bitfinex","SOLUSD",1770878315681,0.61751172,80.712,80.69,3.77925521]
["bitfinex","SOLUSD",1770878317284,0.61751172,80.712,80.691,12.39295584]
["bitfinex","SOLUSD",1770878317477,58.74,80.714,80.691,12.39295584]
["bitfinex","SOLUSD",1770878317679,0.61751172,80.713,80.691,12.39295584]
["bitfinex","SOLUSD",1770878319188,0.61751172,80.736,80.7,3.77925521]
["bitfinex","SOLUSD",1770878319370,0.61751172,80.735,80.71,3.77925521]
["bitfinex","SOLUSD",1770878320276,0.61751172,80.733,80.7,3.77925521]
["bitfinex","SOLUSD",1770878320478,0.61751172,80.729,80.69,3.77925521]
["bitfinex","SOLUSD",1770878320669,0.61751172,80.719,80.68,3.77925521]
["bitfinex","SOLUSD",1770878320866,0.61751172,80.717,80.68,3.77925521]
["bitfinex","SOLUSD",1770878322391,0.61751172,80.715,80.681,12.39449188]
["bitfinex","SOLUSD",1770878324785,0.61751172,80.713,80.681,12.39449188]
["bitfinex","SOLUSD",1770878326300,0.61751172,80.713,80.69,3.77925521]
["bitfinex","SOLUSD",1770878327876,0.61751172,80.713,80.691,12.39295584]
["bitfinex","SOLUSD",1770878328699,58.74,80.718,80.69,3.77925521]
["bitfinex","SOLUSD",1770878328700,0.61751172,80.711,80.69,3.77925521]
["bitfinex","SOLUSD",1770878329877,0.61751172,80.711,80.7,3.77925521]
["bitfinex","SOLUSD",1770878330078,0.61751172,80.711,80.691,12.39295584]
["bitfinex","SOLUSD",1770878331696,0.61751172,80.722,80.7,3.77925521]
["bitfinex","SOLUSD",1770878332402,12.38834999,80.721,80.7,3.77925521]
["bitfinex","SOLUSD",1770878335880,0.61751172,80.722,80.7,3.77925521]
["bitfinex","SOLUSD",1770878336679,0.61751172,80.722,80.701,12.39142018]
["bitfinex","SOLUSD",1770878337598,0.61751172,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1770878337802,0.61751172,80.743,80.701,12.39142018]
["bitfinex","SOLUSD",1770878338019,0.61751172,80.743,80.72,3.77925521]
["bitfinex","SOLUSD",1770878339911,0.61751172,80.743,80.72,16.16766557]
["bitfinex","SOLUSD",1770878340816,0.61751172,80.758,80.73,3.77925521]
["bitfinex","SOLUSD",1770878341105,0.61751172,80.758,80.74,3.77925521]
["bitfinex","SOLUSD",1770878342509,0.61751172,80.758,80.741,12.38528133]
["bitfinex","SOLUSD",1770878342700,0.61751172,80.771,80.741,12.38528133]
["bitfinex","SOLUSD",1770878342891,0.61751172,80.771,80.75,3.77925521]
["bitfinex","SOLUSD",1770878343510,0.61751172,80.771,80.76,3.77925521]
["bitfinex","SOLUSD",1770878343805,0.61751172,80.771,80.75,3.77925521]
["bitfinex","SOLUSD",1770878344018,0.61751172,80.769,80.74,3.77925521]
["bitfinex","SOLUSD",1770878344582,0.61751172,80.769,80.75,3.77925521]
["bitfinex","SOLUSD",1770878345000,0.61751172,80.769,80.735,12.3861666]
["bitfinex","SOLUSD",1770878345203,0.61751172,80.769,80.73,3.77925521]
["bitfinex","SOLUSD",1770878346609,0.61751172,80.767,80.73,3.77925521]
["bitfinex","SOLUSD",1770878346797,0.61751172,80.767,80.731,12.38681547]
["bitfinex","SOLUSD",1770878347189,0.61751172,80.767,80.73,3.77925521]
["bitfinex","SOLUSD",1770878348112,0.61751172,80.767,80.693,54.18735832]
["bitfinex","SOLUSD",1770878348113,0.61751172,80.767,80.75,3.77925521]
["bitfinex","SOLUSD",1770878348318,0.61751172,80.772,80.76,3.77925521]
["bitfinex","SOLUSD",1770878348908,0.61751172,80.779,80.76,3.77925521]
["bitfinex","SOLUSD",1770878349209,0.61751172,80.783,80.77,3.77925521]
["bitfinex","SOLUSD",1770878349996,0.61751172,80.798,80.77,3.77925521]
["bitfinex","SOLUSD",1770878350507,0.61751172,80.798,80.736,61.929726]
["bitfinex","SOLUSD",1770878350714,0.1,80.8,80.78,3.77925521]
["bitfinex","SOLUSD",1770878350715,0.61751172,80.796,80.78,3.77925521]
["bitfinex","SOLUSD",1770878352297,0.61751172,80.796,80.77,3.77925521]
["bitfinex","SOLUSD",1770878352715,0.61751172,80.794,80.77,3.77925521]
["bitfinex","SOLUSD",1770878353097,0.71751172,80.8,80.78,3.77925521]
["bitfinex","SOLUSD",1770878353796,0.61751172,80.806,80.79,3.77925521]
["bitfinex","SOLUSD",1770878355298,0.61751172,80.804,80.771,57.86068118]
["bitfinex","SOLUSD",1770878355503,0.61751172,80.804,80.771,12.38068118]
["bitfinex","SOLUSD",1770878356203,0.61751172,80.804,80.78,3.77925521]
["bitfinex","SOLUSD",1770878356409,0.61751172,80.804,80.79,3.77925521]
["bitfinex","SOLUSD",1770878357601,0.1,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1770878357918,0.61751172,80.818,80.791,12.37761631]
["bitfinex","SOLUSD",1770878358213,0.61751172,80.818,80.8,3.77925521]
["bitfinex","SOLUSD",1770878358419,0.61751172,80.818,80.791,12.39782863]
["bitfinex","SOLUSD",1770878358611,0.61751172,80.818,80.792,0.02021232]
["bitfinex","SOLUSD",1770878358813,0.61751172,80.818,80.786,12.37834266]
["bitfinex","SOLUSD",1770878359416,0.61751172,80.818,80.791,0.02021232]
["bitfinex","SOLUSD",1770878360126,0.61751172,80.816,80.792,0.02052566]
["bitfinex","SOLUSD",1770878361419,0.1,80.82,80.801,0.02114216]
["bitfinex","SOLUSD",1770878361724,0.71751172,80.82,80.8,3.77925521]
["bitfinex","SOLUSD",1770878362107,0.71751172,80.82,80.801,12.37608445]
["bitfinex","SOLUSD",1770878362304,0.71751172,80.82,80.8,3.77925521]
["bitfinex","SOLUSD",1770878363022,0.71751172,80.82,80.79,0.02173805]
["bitfinex","SOLUSD",1770878363322,0.61751172,80.818,80.792,0.02173805]
["bitfinex","SOLUSD",1770878364428,0.61751172,80.818,80.8,3.77925521]
["bitfinex","SOLUSD",1770878364815,0.61751172,80.818,80.792,0.02173805]
["bitfinex","SOLUSD",1770878366013,0.61751172,80.818,80.8,3.77925521]
["bitfinex","SOLUSD",1770878367030,0.61751172,80.818,80.796,12.3768296]
["bitfinex","SOLUSD",1770878367333,0.61751172,80.818,80.794,0.02262603]
["bitfinex","SOLUSD",1770878367708,0.61751172,80.816,80.795,12.37700352]
["bitfinex","SOLUSD",1770878368823,0.61751172,80.816,80.795,12.40049331]
["bitfinex","SOLUSD",1770878369020,0.61751172,80.816,80.795,0.02348979]
["bitfinex","SOLUSD",1770878369625,0.61751172,80.816,80.791,12.4016574]
["bitfinex","SOLUSD",1770878369825,0.61751172,80.816,80.792,0.02404109]
["bitfinex","SOLUSD",1770878371513,0.61751172,80.816,80.8,3.76897375]
["bitfinex","SOLUSD",1770878371814,0.61751172,80.816,80.797,0.02457482]
["bitfinex","SOLUSD",1770878371815,0.61751172,80.816,80.792,0.02457482]
["bitfinex","SOLUSD",1770878372015,0.1,80.82,80.77,3.76897375]
["bitfinex","SOLUSD",1770878372016,0.61944116,80.809,80.77,3.76897375]
["bitfinex","SOLUSD",1770878372221,0.61944116,80.799,80.77,3.76897375]
["bitfinex","SOLUSD",1770878373016,0.61944116,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1770878373614,0.61944116,80.799,80.772,0.02509588]
["bitfinex","SOLUSD",1770878374020,0.61944116,80.805,80.781,0.02509588]
["bitfinex","SOLUSD",1770878375227,0.61944116,80.805,80.781,12.40424444]
["bitfinex","SOLUSD",1770878375427,0.61944116,80.805,80.782,0.02535317]
["bitfinex","SOLUSD",1770878376735,3.86897375,80.82,80.778,45.48]
["bitfinex","SOLUSD",1770878376736,0.61944116,80.803,80.778,45.48]
["bitfinex","SOLUSD",1770878377236,0.61944116,80.799,80.774,12.38013029]
["bitfinex","SOLUSD",1770878380643,0.61944116,80.797,80.774,12.38013029]
["bitfinex","SOLUSD",1770878380822,0.61944116,80.797,80.766,45.52]
["bitfinex","SOLUSD",1770878382031,12.37685033,80.796,80.766,45.52]
["bitfinex","SOLUSD",1770878382220,0.61944116,80.795,80.766,45.52]
["bitfinex","SOLUSD",1770878382933,0.61944116,80.799,80.771,0.02733631]
["bitfinex","SOLUSD",1770878383543,0.61944116,80.799,80.78,3.76897375]
["bitfinex","SOLUSD",1770878383949,12.99504405,80.805,80.781,0.02757004]
["bitfinex","SOLUSD",1770878384627,0.61944116,80.804,80.781,0.02757004]
["bitfinex","SOLUSD",1770878386853,0.61944116,80.804,80.775,45.58]
["bitfinex","SOLUSD",1770878387144,0.61944116,80.799,80.775,45.58]
["bitfinex","SOLUSD",1770878387336,0.61944116,80.789,80.755,12.38299962]
["bitfinex","SOLUSD",1770878387532,0.61944116,80.789,80.761,0.02848518]
["bitfinex","SOLUSD",1770878387739,0.61944116,80.789,80.755,12.38299962]
["bitfinex","SOLUSD",1770878387947,0.61944116,80.789,80.76,3.76897375]
["bitfinex","SOLUSD",1770878388447,0.61944116,80.799,80.761,0.02848518]
["bitfinex","SOLUSD",1770878388836,3.76897375,80.8,80.761,0.02848518]
["bitfinex","SOLUSD",1770878388837,0.61944116,80.797,80.761,12.41069936]
["bitfinex","SOLUSD",1770878391852,0.61753655,80.795,80.762,0.029573]
["bitfinex","SOLUSD",1770878397346,0.61753655,80.795,80.771,0.03059019]
["bitfinex","SOLUSD",1770878399454,0.61753655,80.795,80.771,43.33238414]
["bitfinex","SOLUSD",1770878399653,0.61753655,80.806,80.78,3.80015485]
["bitfinex","SOLUSD",1770878400167,0.61753655,80.806,80.781,0.0311811]
["bitfinex","SOLUSD",1770878400453,12.47322449,80.82,80.771,43.33238414]
["bitfinex","SOLUSD",1770878400454,0.61753655,80.819,80.791,0.0311811]
["bitfinex","SOLUSD",1770878401348,0.61753655,80.819,80.791,12.40879741]
["bitfinex","SOLUSD",1770878401938,0.61753655,80.819,80.792,0.03155312]
["bitfinex","SOLUSD",1770878402552,0.61753655,80.819,80.797,0.03173515]
["bitfinex","SOLUSD",1770878402753,0.61753655,80.819,80.8,3.76897375]
["bitfinex","SOLUSD",1770878403056,0.61753655,80.817,80.793,45.68]
["bitfinex","SOLUSD",1770878404554,0.61753655,80.799,80.757,0.03208493]
["bitfinex","SOLUSD",1770878404733,0.61753655,80.799,80.77,3.76897375]
["bitfinex","SOLUSD",1770878404938,0.61753655,80.799,80.771,0.03208493]
["bitfinex","SOLUSD",1770878405465,0.61753655,80.799,80.78,3.76897375]
["bitfinex","SOLUSD",1770878405645,0.61753655,80.815,80.78,3.80123248]
["bitfinex","SOLUSD",1770878406459,12.37409359,80.814,80.78,3.80123248]
["bitfinex","SOLUSD",1770878406640,0.61753655,80.813,80.781,12.37914856]
["bitfinex","SOLUSD",1770878409360,0.61753655,80.811,80.781,12.37914856]
["bitfinex","SOLUSD",1770878410254,0.61753655,80.811,80.79,3.80190762]
["bitfinex","SOLUSD",1770878410454,0.61753655,80.811,80.791,0.03293387]
["bitfinex","SOLUSD",1770878411461,0.61753655,80.819,80.8,3.76897375]
["bitfinex","SOLUSD",1770878411756,0.1,80.82,80.801,0.03326029]
["bitfinex","SOLUSD",1770878411961,0.71753655,80.82,80.8,3.76897375]
["bitfinex","SOLUSD",1770878418551,0.71753655,80.82,80.791,0.03435104]
["bitfinex","SOLUSD",1770878418867,0.1,80.82,80.811,0.03435104]
["bitfinex","SOLUSD",1770878419055,0.06567367,80.82,80.811,0.03435104]
["bitfinex","SOLUSD",1770878419373,0.1,80.83,80.811,0.03435104]
["bitfinex","SOLUSD",1770878420152,0.1,80.83,80.82,3.76897375]
["bitfinex","SOLUSD",1770878421965,0.1,80.84,80.821,12.37302186]
["bitfinex","SOLUSD",1770878422164,0.1,80.85,80.83,3.76897375]
["bitfinex","SOLUSD",1770878422357,0.63467489,80.849,80.83,3.76897375]
["bitfinex","SOLUSD",1770878423492,0.63467489,80.849,80.816,45.72]
["bitfinex","SOLUSD",1770878423493,12.36873678,80.849,80.816,45.72]
["bitfinex","SOLUSD",1770878423668,0.63467489,80.848,80.816,45.72]
["bitfinex","SOLUSD",1770878423881,0.63467489,80.848,80.821,12.37302186]
["bitfinex","SOLUSD",1770878425180,0.63467489,80.848,80.83,3.76897375]
["bitfinex","SOLUSD",1770878425672,0.63467489,80.848,80.821,12.37302186]
["bitfinex","SOLUSD",1770878426266,0.1,80.86,80.84,3.76897375]
["bitfinex","SOLUSD",1770878426468,0.63467489,80.859,80.83,3.76897375]
["bitfinex","SOLUSD",1770878426659,0.63467489,80.858,80.822,45.72]
["bitfinex","SOLUSD",1770878427576,0.63467489,80.858,80.83,3.76897375]
["bitfinex","SOLUSD",1770878428357,0.63467489,80.858,80.831,12.37149113]
["bitfinex","SOLUSD",1770878428561,0.63467489,80.858,80.84,3.76897375]
["bitfinex","SOLUSD",1770878428761,0.63467489,80.894,80.85,3.76897375]
["bitfinex","SOLUSD",1770878429061,12.36139782,80.897,80.851,45.74]
["bitfinex","SOLUSD",1770878429062,0.63467489,80.879,80.851,45.74]
["bitfinex","SOLUSD",1770878430163,0.63467489,80.879,80.84,3.76304879]
["bitfinex","SOLUSD",1770878430483,0.63467489,80.879,80.841,45.94]
["bitfinex","SOLUSD",1770878430997,3.76304879,80.87,80.841,45.94]
["bitfinex","SOLUSD",1770878431173,0.63467489,80.859,80.841,45.94]
["bitfinex","SOLUSD",1770878431574,0.63467489,80.859,80.82,3.76304879]
["bitfinex","SOLUSD",1770878433282,0.63467489,80.857,80.821,12.37302186]
["bitfinex","SOLUSD",1770878433458,0.63467489,80.849,80.82,16.13621085]
["bitfinex","SOLUSD",1770878433663,0.63467489,80.849,80.817,45.94]
["bitfinex","SOLUSD",1770878434873,0.63467489,80.849,80.82,3.76304879]
["bitfinex","SOLUSD",1770878435064,0.63467489,80.849,80.817,45.94]
["bitfinex","SOLUSD",1770878435671,0.63467489,80.847,80.817,58.31355706]
["bitfinex","SOLUSD",1770878436881,0.63467489,80.847,80.83,3.76304879]
["bitfinex","SOLUSD",1770878437187,0.63467489,80.847,80.82,3.76304879]
["bitfinex","SOLUSD",1770878442184,0.63467489,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1770878443490,12.36764968,80.857,80.83,3.76304879]
["bitfinex","SOLUSD",1770878443690,0.63467489,80.849,80.817,58.31361]
["bitfinex","SOLUSD",1770878445168,0.63467489,80.849,80.817,12.37361]
["bitfinex","SOLUSD",1770878445371,0.63467489,80.847,80.817,12.37361]
["bitfinex","SOLUSD",1770878445665,0.63467489,80.839,80.816,46.04]
["bitfinex","SOLUSD",1770878446286,0.63467489,80.845,80.82,3.76304879]
["bitfinex","SOLUSD",1770878446489,0.63467489,80.851,80.82,3.76304879]
["bitfinex","SOLUSD",1770878446790,0.63467489,80.849,80.816,46.04]
["bitfinex","SOLUSD",1770878447591,0.63467489,80.847,80.816,46.04]
["bitfinex","SOLUSD",1770878448691,0.63467489,80.847,80.817,12.37363426]
["bitfinex","SOLUSD",1770878448874,0.63467489,80.847,80.82,3.76304879]
["bitfinex","SOLUSD",1770878449071,6.09999994,80.886,80.817,43.30771991]
["bitfinex","SOLUSD",1770878449072,0.63467489,80.869,80.83,3.76304879]
["bitfinex","SOLUSD",1770878449685,0.63467489,80.867,80.831,12.37149113]
["bitfinex","SOLUSD",1770878451105,0.63467489,80.865,80.831,12.37149113]
["bitfinex","SOLUSD",1770878451609,0.63467489,80.865,80.84,3.76304879]
["bitfinex","SOLUSD",1770878452097,0.63467489,80.865,80.831,12.37149113]
["bitfinex","SOLUSD",1770878452476,0.63467489,80.865,80.84,3.76304879]
["bitfinex","SOLUSD",1770878452898,0.63467489,80.865,80.84,16.13309221]
["bitfinex","SOLUSD",1770878453095,12.36644242,80.864,80.84,16.13309221]
["bitfinex","SOLUSD",1770878453302,0.63467489,80.863,80.84,3.76304879]
["bitfinex","SOLUSD",1770878454896,0.63467489,80.861,80.84,3.76304879]
["bitfinex","SOLUSD",1770878455679,0.63467489,80.861,80.832,12.37127307]
["bitfinex","SOLUSD",1770878456692,0.63467489,80.859,80.828,12.37185262]
["bitfinex","SOLUSD",1770878456893,0.63467489,80.859,80.83,3.76304879]
["bitfinex","SOLUSD",1770878457194,0.63467489,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770878458495,6.09999994,80.886,80.831,12.37149113]
["bitfinex","SOLUSD",1770878458496,0.63467489,80.877,80.84,3.76304879]
["bitfinex","SOLUSD",1770878458699,0.63467489,80.877,80.841,46.1]
["bitfinex","SOLUSD",1770878460000,0.63467489,80.877,80.85,3.76304879]
["bitfinex","SOLUSD",1770878460214,0.63467489,80.877,80.841,46.1]
["bitfinex","SOLUSD",1770878460404,0.63467489,80.877,80.85,3.76304879]
["bitfinex","SOLUSD",1770878460702,0.63467489,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1770878461077,0.63467489,80.89,80.87,3.76304879]
["bitfinex","SOLUSD",1770878461404,0.63467489,80.908,80.88,3.76304879]
["bitfinex","SOLUSD",1770878461615,0.63467489,80.908,80.89,3.76304879]
["bitfinex","SOLUSD",1770878461908,12.35754129,80.923,80.89,3.76304879]
["bitfinex","SOLUSD",1770878462083,0.63467489,80.909,80.89,3.76304879]
["bitfinex","SOLUSD",1770878462585,0.63467489,80.907,80.885,58.48315572]
["bitfinex","SOLUSD",1770878462791,0.1,80.91,80.89,3.76304879]
["bitfinex","SOLUSD",1770878462991,0.63467489,80.908,80.878,46.14]
["bitfinex","SOLUSD",1770878463203,0.63467489,80.908,80.879,12.36414891]
["bitfinex","SOLUSD",1770878463496,0.63467489,80.908,80.873,12.36492676]
["bitfinex","SOLUSD",1770878464582,0.63467489,80.908,80.88,3.76304879]
["bitfinex","SOLUSD",1770878465004,0.63467489,80.906,80.873,12.36492676]
["bitfinex","SOLUSD",1770878465299,0.63467489,80.906,80.88,3.76304879]
["bitfinex","SOLUSD",1770878465886,0.63467489,80.899,80.871,46.14]
["bitfinex","SOLUSD",1770878466093,0.63467489,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1770878466402,0.63467489,80.899,80.88,3.76304879]
["bitfinex","SOLUSD",1770878466906,0.63467489,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1770878467297,0.63467489,80.899,80.88,3.76304879]
["bitfinex","SOLUSD",1770878474894,0.63467489,80.904,80.88,3.76304879]
["bitfinex","SOLUSD",1770878475119,0.63467489,80.904,80.881,12.36384317]
["bitfinex","SOLUSD",1770878475592,0.1,80.91,80.89,3.76304879]
["bitfinex","SOLUSD",1770878475791,0.63467489,80.92,80.89,3.76304879]
["bitfinex","SOLUSD",1770878476417,0.63467489,80.918,80.888,46.18]
["bitfinex","SOLUSD",1770878476603,0.63467489,80.909,80.888,44.71740853]
["bitfinex","SOLUSD",1770878476797,0.63467489,80.909,80.874,12.36479422]
["bitfinex","SOLUSD",1770878477198,0.63467489,80.909,80.88,3.76304879]
["bitfinex","SOLUSD",1770878478396,12.3597172,80.908,80.88,3.76304879]
["bitfinex","SOLUSD",1770878478604,0.63467489,80.907,80.88,3.76304879]
["bitfinex","SOLUSD",1770878480513,0.63467489,80.907,80.873,12.36505808]
["bitfinex","SOLUSD",1770878480716,0.63467489,80.905,80.873,12.36505808]
["bitfinex","SOLUSD",1770878482714,0.63467489,80.903,80.88,3.76304879]
["bitfinex","SOLUSD",1770878483102,0.63467489,80.903,80.877,12.3643785]
["bitfinex","SOLUSD",1770878483919,0.63467489,80.903,80.872,12.36514529]
["bitfinex","SOLUSD",1770878484313,0.63467489,80.899,80.872,12.36514529]
["bitfinex","SOLUSD",1770878484807,0.63467489,80.889,80.86,3.76304879]
["bitfinex","SOLUSD",1770878486118,0.63467489,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1770878486422,16.12552682,80.89,80.857,58.54741276]
["bitfinex","SOLUSD",1770878486423,0.63467489,80.887,80.857,58.54741276]
["bitfinex","SOLUSD",1770878486601,0.63467489,80.879,80.853,12.36807922]
["bitfinex","SOLUSD",1770878486797,43.26970625,80.888,80.844,46.18]
["bitfinex","SOLUSD",1770878486798,3.76304879,80.87,80.844,46.18]
["bitfinex","SOLUSD",1770878486994,0.63467489,80.869,80.844,46.18]
["bitfinex","SOLUSD",1770878487202,0.63467489,80.869,80.834,12.37098074]
["bitfinex","SOLUSD",1770878487516,0.63467489,80.859,80.829,12.37168695]
["bitfinex","SOLUSD",1770878487896,0.63467489,80.859,80.803,4.61729252]
["bitfinex","SOLUSD",1770878487897,3.76304879,80.84,80.765,49.52621291]
["bitfinex","SOLUSD",1770878488101,0.63467489,80.838,80.8,49.96304879]
["bitfinex","SOLUSD",1770878488422,0.63467489,80.838,80.801,12.37608445]
["bitfinex","SOLUSD",1770878490216,0.63467489,80.836,80.801,12.37608445]
["bitfinex","SOLUSD",1770878491917,0.63467489,80.836,80.801,46.22]
["bitfinex","SOLUSD",1770878492117,0.63467489,80.829,80.801,58.59608445]
["bitfinex","SOLUSD",1770878492503,0.63467489,80.836,80.81,3.76827281]
["bitfinex","SOLUSD",1770878493010,0.63467489,80.836,80.801,58.59608445]
["bitfinex","SOLUSD",1770878493505,12.37087895,80.835,80.801,58.59608445]
["bitfinex","SOLUSD",1770878493702,3.76827281,80.85,80.81,3.76827281]
["bitfinex","SOLUSD",1770878493906,3.76827281,80.84,80.801,89.53629558]
["bitfinex","SOLUSD",1770878494214,0.63467489,80.839,80.801,89.53629558]
["bitfinex","SOLUSD",1770878494417,0.63467489,80.839,80.801,58.59608445]
["bitfinex","SOLUSD",1770878494616,0.63467489,80.829,80.79,3.76827281]
["bitfinex","SOLUSD",1770878494804,0.63467489,80.819,80.793,46.26]
["bitfinex","SOLUSD",1770878495313,0.63467489,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1770878497623,0.63467489,80.807,80.723,49.55208723]
["bitfinex","SOLUSD",1770878497825,43.3125433,80.808,80.723,49.55208723]
["bitfinex","SOLUSD",1770878497826,0.63467489,80.799,80.765,12.38149659]
["bitfinex","SOLUSD",1770878498029,0.63467489,80.789,80.765,12.38149659]
["bitfinex","SOLUSD",1770878498912,0.63467489,80.789,80.757,46.32]
["bitfinex","SOLUSD",1770878499121,0.63467489,80.779,80.757,46.32]
["bitfinex","SOLUSD",1770878499624,0.63467489,80.779,80.758,12.38267416]
["bitfinex","SOLUSD",1770878501414,111.36232829,80.818,80.742,12.38512793]
["bitfinex","SOLUSD",1770878501415,0.61281266,80.777,80.742,12.38512793]
["bitfinex","SOLUSD",1770878501611,0.61281266,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1770878502037,0.61281266,80.776,80.751,0.21038231]
["bitfinex","SOLUSD",1770878503137,0.61281266,80.776,80.752,12.38359421]
["bitfinex","SOLUSD",1770878503520,0.61281266,80.776,80.752,12.59419438]
["bitfinex","SOLUSD",1770878505819,0.61281266,80.803,80.76,3.76827281]
["bitfinex","SOLUSD",1770878506023,0.61281266,80.804,80.771,0.21123484]
["bitfinex","SOLUSD",1770878507720,0.61281266,80.818,80.781,0.21164131]
["bitfinex","SOLUSD",1770878508425,0.61281266,80.809,80.781,0.21164131]
["bitfinex","SOLUSD",1770878510834,0.61281266,80.809,80.782,12.59143702]
["bitfinex","SOLUSD",1770878511220,0.61281266,80.809,80.783,0.2124417]
["bitfinex","SOLUSD",1770878511935,0.6217104,80.819,80.791,0.21263259]
["bitfinex","SOLUSD",1770878512123,0.6217104,80.819,80.793,0.21263259]
["bitfinex","SOLUSD",1770878512319,0.6217104,80.819,80.8,3.76827281]
["bitfinex","SOLUSD",1770878513037,0.6217104,80.819,80.801,12.37608445]
["bitfinex","SOLUSD",1770878514038,0.6217104,80.819,80.795,12.37691649]
["bitfinex","SOLUSD",1770878514236,0.6217104,80.809,80.787,12.37822917]
["bitfinex","SOLUSD",1770878514827,0.6217104,80.817,80.791,12.37761631]
["bitfinex","SOLUSD",1770878516744,0.6217104,80.817,80.792,0.21355016]
["bitfinex","SOLUSD",1770878517150,0.6217104,80.817,80.8,3.76827281]
["bitfinex","SOLUSD",1770878517442,0.6217104,80.817,80.793,12.37730991]
["bitfinex","SOLUSD",1770878520035,0.6217104,80.817,80.793,12.5913894]
["bitfinex","SOLUSD",1770878520543,0.6217104,80.824,80.8,3.76827281]
["bitfinex","SOLUSD",1770878520735,0.6217104,80.824,80.801,0.21424956]
["bitfinex","SOLUSD",1770878520932,0.6217104,80.824,80.81,3.76827281]
["bitfinex","SOLUSD",1770878521135,0.6217104,80.834,80.81,3.76827281]
["bitfinex","SOLUSD",1770878521927,0.6217104,80.834,80.8,3.76827281]
["bitfinex","SOLUSD",1770878522128,0.6217104,80.832,80.801,12.37608445]
["bitfinex","SOLUSD",1770878522730,0.6217104,80.832,80.81,3.76827281]
["bitfinex","SOLUSD",1770878523226,0.6217104,80.832,80.802,0.21458319]
["bitfinex","SOLUSD",1770878523438,0.6217104,80.832,80.801,12.37608445]
["bitfinex","SOLUSD",1770878524031,0.6217104,80.829,80.794,46.48]
["bitfinex","SOLUSD",1770878524242,0.6217104,80.817,80.783,0.21474642]
["bitfinex","SOLUSD",1770878524426,0.6217104,80.817,80.786,0.21474642]
["bitfinex","SOLUSD",1770878525040,0.6217104,80.817,80.785,46.5]
["bitfinex","SOLUSD",1770878525247,0.6217104,80.817,80.78,3.98318439]
["bitfinex","SOLUSD",1770878525440,0.6217104,80.817,80.781,46.5]
["bitfinex","SOLUSD",1770878525636,0.6217104,80.809,80.781,46.5]
["bitfinex","SOLUSD",1770878526651,0.6217104,80.807,80.781,46.5]
["bitfinex","SOLUSD",1770878527547,0.6217104,80.799,80.769,12.38090241]
["bitfinex","SOLUSD",1770878528047,0.6217104,80.799,80.771,0.21540276]
["bitfinex","SOLUSD",1770878529344,12.37485923,80.809,80.78,3.76827281]
["bitfinex","SOLUSD",1770878529645,0.6217104,80.799,80.773,46.5]
["bitfinex","SOLUSD",1770878530846,0.6217104,80.799,80.767,12.38126742]
["bitfinex","SOLUSD",1770878532348,0.6217104,80.797,80.763,12.38188162]
["bitfinex","SOLUSD",1770878533058,0.6217104,80.779,80.743,12.38497454]
["bitfinex","SOLUSD",1770878533271,0.6217104,80.779,80.744,0.21619114]
["bitfinex","SOLUSD",1770878534138,0.6217104,80.779,80.751,0.21634123]
["bitfinex","SOLUSD",1770878535041,0.6217104,80.779,80.753,0.2164839]
["bitfinex","SOLUSD",1770878535042,13.00122999,80.779,80.753,0.2164839]
["bitfinex","SOLUSD",1770878535337,0.6217104,80.778,80.752,12.38359421]
["bitfinex","SOLUSD",1770878535648,0.6217104,80.778,80.742,46.52]
["bitfinex","SOLUSD",1770878537066,0.6217104,80.778,80.743,43.34741091]
["bitfinex","SOLUSD",1770878537355,0.6217104,80.786,80.751,0.21677018]
["bitfinex","SOLUSD",1770878537762,0.6217104,80.786,80.761,0.21691267]
["bitfinex","SOLUSD",1770878540263,0.6217104,80.786,80.762,12.38206087]
["bitfinex","SOLUSD",1770878540656,0.6217104,80.785,80.762,12.38206087]
["bitfinex","SOLUSD",1770878543468,0.60440875,80.783,80.756,12.38287601]
["bitfinex","SOLUSD",1770878544063,0.60440875,80.783,80.752,30.95860415]
["bitfinex","SOLUSD",1770878544064,0.60440875,80.779,80.752,12.38355502]
["bitfinex","SOLUSD",1770878544456,0.60440875,80.777,80.745,12.38466778]
["bitfinex","SOLUSD",1770878545259,0.60440875,80.769,80.745,12.38466778]
["bitfinex","SOLUSD",1770878546658,0.60440875,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1770878547574,0.60440875,80.768,80.74,0.2]
["bitfinex","SOLUSD",1770878547780,0.60440875,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770878549780,0.58684424,80.757,80.74,0.2]
["bitfinex","SOLUSD",1770878549953,0.58684424,80.763,80.74,0.41339624]
["bitfinex","SOLUSD",1770878550151,0.58684424,80.763,80.741,0.21339624]
["bitfinex","SOLUSD",1770878550373,0.58684424,80.763,80.74,0.2]
["bitfinex","SOLUSD",1770878550674,0.58684424,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770878551456,0.58684424,80.765,80.742,0.21288214]
["bitfinex","SOLUSD",1770878551863,0.58684424,80.765,80.741,12.38528133]
["bitfinex","SOLUSD",1770878552063,0.58684424,80.765,80.74,0.2]
["bitfinex","SOLUSD",1770878552269,0.58684424,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770878553873,12.38267416,80.758,80.74,0.2]
["bitfinex","SOLUSD",1770878554059,0.58684424,80.757,80.731,46.6]
["bitfinex","SOLUSD",1770878554857,0.58684424,80.749,80.731,46.6]
["bitfinex","SOLUSD",1770878556279,0.58684424,80.748,80.723,12.38795026]
["bitfinex","SOLUSD",1770878556458,0.58684424,80.748,80.723,12.79864635]
["bitfinex","SOLUSD",1770878556659,0.58684424,80.748,80.723,12.38795026]
["bitfinex","SOLUSD",1770878557072,0.58684424,80.748,80.72,0.2]
["bitfinex","SOLUSD",1770878558861,0.58684424,80.746,80.72,0.2]
["bitfinex","SOLUSD",1770878559556,0.58684424,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770878559981,0.58684424,80.739,80.721,0.40940358]
["bitfinex","SOLUSD",1770878560685,0.58684424,80.745,80.721,0.40940358]
["bitfinex","SOLUSD",1770878560886,0.58684424,80.743,80.722,12.38819652]
["bitfinex","SOLUSD",1770878561061,0.58684424,80.743,80.722,12.79728549]
["bitfinex","SOLUSD",1770878561257,0.58684424,80.743,80.723,0.40908897]
["bitfinex","SOLUSD",1770878562479,0.58684424,80.757,80.723,0.40908897]
["bitfinex","SOLUSD",1770878564176,56.42,80.759,80.72,3.97545906]
["bitfinex","SOLUSD",1770878564177,0.58684424,80.755,80.725,0.40817108]
["bitfinex","SOLUSD",1770878566066,0.58684424,80.753,80.727,0.40757226]
["bitfinex","SOLUSD",1770878566268,0.58684424,80.764,80.731,0.40757226]
["bitfinex","SOLUSD",1770878566864,0.58684424,80.773,80.741,0.4072782]
["bitfinex","SOLUSD",1770878567064,12.38022135,80.774,80.741,0.4072782]
["bitfinex","SOLUSD",1770878567065,0.58684424,80.769,80.741,0.4072782]
["bitfinex","SOLUSD",1770878567874,0.58684424,80.769,80.73,3.77545906]
["bitfinex","SOLUSD",1770878567875,0.58684424,80.769,80.731,0.40698478]
["bitfinex","SOLUSD",1770878568683,0.58684424,80.767,80.733,0.40669434]
["bitfinex","SOLUSD",1770878568885,0.58684424,80.767,80.741,0.40669434]
["bitfinex","SOLUSD",1770878569992,0.58684424,80.767,80.743,0.40640659]
["bitfinex","SOLUSD",1770878570691,0.58684424,80.765,80.743,0.40640659]
["bitfinex","SOLUSD",1770878572168,0.61198409,80.759,80.732,46.68]
["bitfinex","SOLUSD",1770878572369,0.61198409,80.759,80.733,12.38650861]
["bitfinex","SOLUSD",1770878572596,0.61198409,80.759,80.732,46.68]
["bitfinex","SOLUSD",1770878572889,0.61198409,80.759,80.732,59.06659609]
["bitfinex","SOLUSD",1770878573881,0.61198409,80.757,80.732,59.06659609]
["bitfinex","SOLUSD",1770878574994,0.61198409,80.757,80.733,0.40478016]
["bitfinex","SOLUSD",1770878577796,0.61198409,80.757,80.734,12.38635519]
["bitfinex","SOLUSD",1770878578001,0.61198409,80.757,80.735,0.40400555]
["bitfinex","SOLUSD",1770878579400,0.61198409,80.767,80.735,0.40400555]
["bitfinex","SOLUSD",1770878580472,0.61198409,80.765,80.735,0.40400555]
["bitfinex","SOLUSD",1770878580698,0.61198409,80.759,80.732,47.08325941]
["bitfinex","SOLUSD",1770878580896,0.61198409,80.759,80.733,0.40325941]
["bitfinex","SOLUSD",1770878582601,0.61198409,80.757,80.732,46.68]
["bitfinex","SOLUSD",1770878582993,0.61198409,80.757,80.733,12.38650861]
["bitfinex","SOLUSD",1770878583189,0.61198409,80.757,80.734,0.40276783]
["bitfinex","SOLUSD",1770878584504,0.61198409,80.757,80.732,46.68]
["bitfinex","SOLUSD",1770878585094,0.61198409,80.757,80.732,59.06658352]
["bitfinex","SOLUSD",1770878585992,0.61198409,80.755,80.732,46.68]
["bitfinex","SOLUSD",1770878586184,12.38298083,80.756,80.72,0.2]
["bitfinex","SOLUSD",1770878586185,0.61198409,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770878588199,0.61198409,80.747,80.72,0.60160417]
["bitfinex","SOLUSD",1770878588377,0.61198409,80.747,80.721,0.40160417]
["bitfinex","SOLUSD",1770878588889,0.61198409,80.752,80.722,0.40138266]
["bitfinex","SOLUSD",1770878589294,0.61198409,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770878590303,0.61198409,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770878592592,0.61198409,80.737,80.72,0.2]
["bitfinex","SOLUSD",1770878593800,0.61198409,80.737,80.691,30.9821532]
["bitfinex","SOLUSD",1770878593999,0.61198409,80.729,80.697,0.40031269]
["bitfinex","SOLUSD",1770878594500,0.61198409,80.729,80.7,12.59145945]
["bitfinex","SOLUSD",1770878596184,0.61198409,80.728,80.701,0.39989597]
["bitfinex","SOLUSD",1770878598308,0.61198409,80.728,80.703,0.39948467]
["bitfinex","SOLUSD",1770878599509,0.61198409,80.735,80.703,0.39948467]
["bitfinex","SOLUSD",1770878600394,0.61198409,80.729,80.703,0.39948467]
["bitfinex","SOLUSD",1770878600909,0.61198409,80.729,80.704,12.39095955]
["bitfinex","SOLUSD",1770878601589,0.61198409,80.729,80.7,12.59154485]
["bitfinex","SOLUSD",1770878601891,0.61198409,80.729,80.701,0.39850466]
["bitfinex","SOLUSD",1770878604096,0.59159687,80.728,80.702,12.39126663]
["bitfinex","SOLUSD",1770878604689,0.59159687,80.728,80.7,0.2]
["bitfinex","SOLUSD",1770878605216,0.59159687,80.728,80.69,3.77545906]
["bitfinex","SOLUSD",1770878605217,0.59159687,80.719,80.671,37.82904553]
["bitfinex","SOLUSD",1770878605510,0.59159687,80.709,80.673,12.3956352]
["bitfinex","SOLUSD",1770878606108,0.59159687,80.707,80.677,12.39508389]
["bitfinex","SOLUSD",1770878606821,0.59159687,80.707,80.676,0.59563812]
["bitfinex","SOLUSD",1770878607213,0.59159687,80.707,80.681,0.59487091]
["bitfinex","SOLUSD",1770878608204,0.62474843,80.705,80.681,0.59487091]
["bitfinex","SOLUSD",1770878608810,13.0148849,80.71,80.683,0.59262174]
["bitfinex","SOLUSD",1770878609801,13.0148849,80.71,80.685,0.5911566]
["bitfinex","SOLUSD",1770878610625,0.60183167,80.709,80.685,0.5911566]
["bitfinex","SOLUSD",1770878611309,0.60183167,80.709,80.68,0.79043976]
["bitfinex","SOLUSD",1770878611710,0.60183167,80.709,80.681,0.58973116]
["bitfinex","SOLUSD",1770878611907,0.60183167,80.707,80.682,0.58973116]
["bitfinex","SOLUSD",1770878612303,12.39034544,80.708,80.682,0.58973116]
["bitfinex","SOLUSD",1770878612714,3.77961553,80.72,80.681,12.39449188]
["bitfinex","SOLUSD",1770878612715,12.38899563,80.717,80.691,0.58903171]
["bitfinex","SOLUSD",1770878613607,0.60183167,80.718,80.691,0.58903171]
["bitfinex","SOLUSD",1770878614622,0.60183167,80.718,80.693,0.58835007]
["bitfinex","SOLUSD",1770878615037,12.38865694,80.719,80.693,0.58835007]
["bitfinex","SOLUSD",1770878616924,12.98986495,80.724,80.694,12.3924951]
["bitfinex","SOLUSD",1770878617115,0.60183167,80.723,80.695,0.58631588]
["bitfinex","SOLUSD",1770878618224,12.38819652,80.722,80.695,0.58631588]
["bitfinex","SOLUSD",1770878619230,0.60183167,80.721,80.695,0.58631588]
["bitfinex","SOLUSD",1770878619429,0.60183167,80.721,80.691,47.06]
["bitfinex","SOLUSD",1770878619430,0.60183167,80.721,80.697,0.58499776]
["bitfinex","SOLUSD",1770878620211,0.60183167,80.719,80.697,0.58499776]
["bitfinex","SOLUSD",1770878629133,12.38881042,80.718,80.697,0.58499776]
["bitfinex","SOLUSD",1770878629331,0.60183167,80.717,80.697,0.58499776]
["bitfinex","SOLUSD",1770878630211,0.60183167,80.72,80.697,0.58499776]
["bitfinex","SOLUSD",1770878630417,0.60183167,80.733,80.701,0.57826948]
["bitfinex","SOLUSD",1770878630936,0.59193469,80.729,80.701,0.57826948]
["bitfinex","SOLUSD",1770878632237,0.59193469,80.729,80.694,0.57658768]
["bitfinex","SOLUSD",1770878632424,0.59193469,80.719,80.696,0.57658768]
["bitfinex","SOLUSD",1770878638328,0.59193469,80.719,80.698,0.57340639]
["bitfinex","SOLUSD",1770878638643,0.59193469,80.724,80.698,0.57340639]
["bitfinex","SOLUSD",1770878638946,0.59193469,80.724,80.701,0.57289191]
["bitfinex","SOLUSD",1770878640935,0.59193469,80.73,80.703,0.57187901]
["bitfinex","SOLUSD",1770878641937,0.59193469,80.729,80.703,0.57187901]
["bitfinex","SOLUSD",1770878643052,0.59193469,80.729,80.704,12.39095955]
["bitfinex","SOLUSD",1770878643245,0.59193469,80.729,80.705,0.57089735]
["bitfinex","SOLUSD",1770878648052,0.59193469,80.727,80.705,0.57089735]
["bitfinex","SOLUSD",1770878648236,3.77961553,80.74,80.696,47.2]
["bitfinex","SOLUSD",1770878648237,3.77961553,80.74,80.707,0.56853389]
["bitfinex","SOLUSD",1770878648435,0.59193469,80.749,80.711,0.56853389]
["bitfinex","SOLUSD",1770878649649,0.59193469,80.748,80.713,0.5676266]
["bitfinex","SOLUSD",1770878650655,3.77961553,80.75,80.713,0.5676266]
["bitfinex","SOLUSD",1770878650656,0.59193469,80.746,80.713,0.5676266]
["bitfinex","SOLUSD",1770878650849,0.59193469,80.746,80.715,0.56718135]
["bitfinex","SOLUSD",1770878652240,0.59193469,80.744,80.717,0.56674125]
["bitfinex","SOLUSD",1770878657762,0.59193469,80.742,80.717,0.56674125]
["bitfinex","SOLUSD",1770878658661,12.38528133,80.741,80.717,0.56674125]
["bitfinex","SOLUSD",1770878658861,0.59193469,80.74,80.717,0.56674125]
["bitfinex","SOLUSD",1770878659858,0.59193469,80.738,80.717,0.56674125]
["bitfinex","SOLUSD",1770878662565,0.59193469,80.738,80.719,0.56222017]
["bitfinex","SOLUSD",1770878665267,0.58201593,80.749,80.721,0.56061511]
["bitfinex","SOLUSD",1770878665972,0.58201593,80.761,80.74,0.5600151]
["bitfinex","SOLUSD",1770878666555,0.58201593,80.768,80.741,0.55942245]
["bitfinex","SOLUSD",1770878667258,0.58201593,80.768,80.743,0.55942245]
["bitfinex","SOLUSD",1770878667472,0.58201593,80.783,80.751,0.55942245]
["bitfinex","SOLUSD",1770878667661,0.58201593,80.779,80.751,0.55942245]
["bitfinex","SOLUSD",1770878670670,0.58201593,80.779,80.753,0.55655508]
["bitfinex","SOLUSD",1770878670879,0.59971404,80.777,80.752,12.38359421]
["bitfinex","SOLUSD",1770878671186,0.59971404,80.769,80.741,47.34]
["bitfinex","SOLUSD",1770878671372,0.59971404,80.749,80.719,0.55655508]
["bitfinex","SOLUSD",1770878671676,0.59971404,80.749,80.721,0.55600213]
["bitfinex","SOLUSD",1770878673577,0.59971404,80.754,80.731,0.55490766]
["bitfinex","SOLUSD",1770878676171,0.59971404,80.749,80.721,0.55384817]
["bitfinex","SOLUSD",1770878678667,0.59971404,80.749,80.723,0.55230484]
["bitfinex","SOLUSD",1770878680765,0.59971404,80.754,80.73,3.77384826]
["bitfinex","SOLUSD",1770878680961,0.59971404,80.754,80.731,0.55132448]
["bitfinex","SOLUSD",1770878682174,0.59971404,80.754,80.733,0.55084276]
["bitfinex","SOLUSD",1770878682687,0.59971404,80.759,80.741,0.55035707]
["bitfinex","SOLUSD",1770878683167,0.59971404,80.779,80.751,0.55035707]
["bitfinex","SOLUSD",1770878684291,55.8,80.796,80.724,61.93897924]
["bitfinex","SOLUSD",1770878684292,0.59971404,80.799,80.76,3.77384826]
["bitfinex","SOLUSD",1770878684579,0.59971404,80.799,80.724,111.48994459]
["bitfinex","SOLUSD",1770878684580,3.77384826,80.78,80.744,47.38]
["bitfinex","SOLUSD",1770878684787,0.59971404,80.779,80.745,0.54939563]
["bitfinex","SOLUSD",1770878686201,12.3796083,80.778,80.745,0.54939563]
["bitfinex","SOLUSD",1770878686487,0.59971404,80.777,80.745,0.54939563]
["bitfinex","SOLUSD",1770878688288,12.37991482,80.776,80.745,0.54939563]
["bitfinex","SOLUSD",1770878688464,0.59971404,80.775,80.745,0.54939563]
["bitfinex","SOLUSD",1770878688885,0.59971404,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1770878689084,0.59971404,80.769,80.732,0.54754337]
["bitfinex","SOLUSD",1770878689687,0.59971404,80.749,80.72,30.97094542]
["bitfinex","SOLUSD",1770878689887,0.59971404,80.749,80.721,0.54709146]
["bitfinex","SOLUSD",1770878690583,0.59971404,80.751,80.731,0.54665728]
["bitfinex","SOLUSD",1770878690788,0.55975755,80.757,80.731,0.54665728]
["bitfinex","SOLUSD",1770878691180,12.94169616,80.763,80.74,3.77384826]
["bitfinex","SOLUSD",1770878691485,0.55975755,80.762,80.741,0.5462278]
["bitfinex","SOLUSD",1770878693383,12.94197173,80.761,80.741,0.5462278]
["bitfinex","SOLUSD",1770878693705,0.55975755,80.761,80.741,0.5462278]
["bitfinex","SOLUSD",1770878696594,0.55975755,80.759,80.731,0.54369583]
["bitfinex","SOLUSD",1770878696769,0.55975755,80.771,80.731,0.54369583]
["bitfinex","SOLUSD",1770878696974,0.55975755,80.771,80.751,0.54369583]
["bitfinex","SOLUSD",1770878697181,0.55975755,80.777,80.751,0.54369583]
["bitfinex","SOLUSD",1770878697893,0.55975755,80.777,80.753,0.54328959]
["bitfinex","SOLUSD",1770878698283,0.55975755,80.781,80.761,0.54328959]
["bitfinex","SOLUSD",1770878698493,0.55975755,80.781,80.753,0.54328959]
["bitfinex","SOLUSD",1770878699694,12.3790727,80.782,80.751,47.42]
["bitfinex","SOLUSD",1770878699695,0.55975755,80.779,80.751,47.42]
["bitfinex","SOLUSD",1770878699899,0.55975755,80.777,80.751,47.42]
["bitfinex","SOLUSD",1770878700080,0.55975755,80.769,80.74,12.38541714]
["bitfinex","SOLUSD",1770878700275,0.55975755,80.769,80.736,0.54248668]
["bitfinex","SOLUSD",1770878700890,0.55975755,80.769,80.74,3.77384826]
["bitfinex","SOLUSD",1770878701077,0.55975755,80.773,80.74,3.77384826]
["bitfinex","SOLUSD",1770878701276,0.55975755,80.773,80.741,0.54209209]
["bitfinex","SOLUSD",1770878701496,43.32862907,80.778,80.741,0.54209209]
["bitfinex","SOLUSD",1770878701497,0.55975755,80.769,80.741,0.54209209]
["bitfinex","SOLUSD",1770878701999,0.55975755,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1770878702183,0.55975755,80.769,80.743,0.54170433]
["bitfinex","SOLUSD",1770878703400,0.55975755,80.767,80.743,0.54170433]
["bitfinex","SOLUSD",1770878704207,0.55975755,80.767,80.745,0.54095082]
["bitfinex","SOLUSD",1770878705210,0.55975755,80.771,80.745,0.54095082]
["bitfinex","SOLUSD",1770878706010,0.55975755,80.769,80.745,0.54095082]
["bitfinex","SOLUSD",1770878706210,0.55975755,80.769,80.741,47.44]
["bitfinex","SOLUSD",1770878706913,0.55975755,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1770878707322,0.55975755,80.757,80.724,0.53983951]
["bitfinex","SOLUSD",1770878707503,0.55975755,80.757,80.725,59.84773614]
["bitfinex","SOLUSD",1770878707896,0.55975755,80.757,80.725,60.38721547]
["bitfinex","SOLUSD",1770878708107,0.55975755,80.757,80.726,0.53947933]
["bitfinex","SOLUSD",1770878708423,0.55975755,80.757,80.72,0.53947933]
["bitfinex","SOLUSD",1770878708598,0.55975755,80.757,80.723,0.53947933]
["bitfinex","SOLUSD",1770878709097,0.55975755,80.749,80.723,0.53947933]
["bitfinex","SOLUSD",1770878709609,0.55975755,80.747,80.723,0.53947933]
["bitfinex","SOLUSD",1770878710407,55.48,80.78,80.718,47.46]
["bitfinex","SOLUSD",1770878710408,55.78,80.86,80.725,0.56055681]
["bitfinex","SOLUSD",1770878710620,55.78,80.86,80.68,0.2]
["bitfinex","SOLUSD",1770878710621,55.78,80.86,80.771,0.56055681]
["bitfinex","SOLUSD",1770878710804,3.87384826,80.81,80.771,0.56055681]
["bitfinex","SOLUSD",1770878711397,3.87384826,80.81,80.769,20.6]
["bitfinex","SOLUSD",1770878711398,3.77384826,80.8,80.772,12.94108471]
["bitfinex","SOLUSD",1770878712409,0.55975755,80.799,80.772,12.94108471]
["bitfinex","SOLUSD",1770878712609,0.55975755,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1770878713622,0.55975755,80.798,80.772,12.94108471]
["bitfinex","SOLUSD",1770878714700,0.55975755,80.798,80.773,0.56055681]
["bitfinex","SOLUSD",1770878715323,0.55975755,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1770878715324,0.55975755,80.796,80.77,3.77384826]
["bitfinex","SOLUSD",1770878715509,0.55975755,80.796,80.771,0.56055681]
["bitfinex","SOLUSD",1770878715814,0.55975755,80.796,80.77,3.77384826]
["bitfinex","SOLUSD",1770878715815,0.55975755,80.802,80.781,0.56055681]
["bitfinex","SOLUSD",1770878716015,0.55975755,80.802,80.771,0.56055681]
["bitfinex","SOLUSD",1770878717101,0.55975755,80.802,80.781,0.56055681]
["bitfinex","SOLUSD",1770878717415,0.1,80.81,80.791,0.56055681]
["bitfinex","SOLUSD",1770878717596,0.55975755,80.809,80.772,12.3805279]
["bitfinex","SOLUSD",1770878717801,0.55975755,80.809,80.772,12.94108471]
["bitfinex","SOLUSD",1770878718000,0.55975755,80.809,80.773,0.56055681]
["bitfinex","SOLUSD",1770878718516,0.55975755,80.808,80.773,0.56055681]
["bitfinex","SOLUSD",1770878719621,0.55975755,80.806,80.773,0.56055681]
["bitfinex","SOLUSD",1770878719936,0.55975755,80.799,80.761,0.56055681]
["bitfinex","SOLUSD",1770878721001,0.56660633,80.789,80.751,0.5496372]
["bitfinex","SOLUSD",1770878721721,0.56660633,80.787,80.761,0.5496372]
["bitfinex","SOLUSD",1770878723818,0.56660633,80.787,80.752,12.38359421]
["bitfinex","SOLUSD",1770878723819,0.56660633,80.787,80.763,0.5496372]
["bitfinex","SOLUSD",1770878724126,0.56660633,80.787,80.762,12.38206087]
["bitfinex","SOLUSD",1770878724127,0.56660633,80.8,80.771,0.5496372]
["bitfinex","SOLUSD",1770878724324,0.56660633,80.798,80.771,0.5496372]
["bitfinex","SOLUSD",1770878725829,0.56660633,80.796,80.772,0.5496372]
["bitfinex","SOLUSD",1770878727937,0.56660633,80.796,80.774,0.5496372]
["bitfinex","SOLUSD",1770878729342,0.56660633,80.796,80.773,12.38037463]
["bitfinex","SOLUSD",1770878729343,0.57455161,80.805,80.781,0.59083982]
["bitfinex","SOLUSD",1770878730213,3.87384826,80.81,80.781,0.59083982]
["bitfinex","SOLUSD",1770878730413,0.1,80.81,80.781,0.59083982]
["bitfinex","SOLUSD",1770878730635,0.1,80.81,80.782,0.59083982]
["bitfinex","SOLUSD",1770878730815,0.1,80.81,80.791,0.59083982]
["bitfinex","SOLUSD",1770878731733,0.57455161,80.809,80.792,0.59083982]
["bitfinex","SOLUSD",1770878731943,0.57455161,80.809,80.772,0.59083982]
["bitfinex","SOLUSD",1770878732240,0.57455161,80.809,80.781,0.59083982]
["bitfinex","SOLUSD",1770878733626,0.57455161,80.809,80.783,0.59083982]
["bitfinex","SOLUSD",1770878733820,0.57455161,80.807,80.783,0.59083982]
["bitfinex","SOLUSD",1770878735738,12.37531866,80.806,80.783,0.59083982]
["bitfinex","SOLUSD",1770878735936,0.57455161,80.805,80.783,0.59083982]
["bitfinex","SOLUSD",1770878737935,3.86952483,80.81,80.77,3.76952483]
["bitfinex","SOLUSD",1770878737936,0.57455161,80.799,80.77,12.38083446]
["bitfinex","SOLUSD",1770878738125,0.57455161,80.799,80.764,0.59083982]
["bitfinex","SOLUSD",1770878738328,0.57455161,80.799,80.765,12.38160094]
["bitfinex","SOLUSD",1770878738525,0.57455161,80.799,80.766,0.59083982]
["bitfinex","SOLUSD",1770878739546,0.57455161,80.797,80.766,0.59083982]
["bitfinex","SOLUSD",1770878740549,0.57455161,80.797,80.762,0.59083982]
["bitfinex","SOLUSD",1770878740750,0.57455161,80.789,80.761,12.38210776]
["bitfinex","SOLUSD",1770878741736,0.57455161,80.788,80.762,0.59083982]
["bitfinex","SOLUSD",1770878742646,0.57455161,80.793,80.762,0.59083982]
["bitfinex","SOLUSD",1770878742854,0.57455161,80.799,80.771,0.59083982]
["bitfinex","SOLUSD",1770878743045,55.0,80.804,80.771,0.59083982]
["bitfinex","SOLUSD",1770878743258,0.57455161,80.807,80.781,0.59083982]
["bitfinex","SOLUSD",1770878743551,0.1,80.81,80.781,0.59083982]
["bitfinex","SOLUSD",1770878744136,0.67455161,80.81,80.783,0.59083982]
["bitfinex","SOLUSD",1770878744336,0.57455161,80.809,80.783,0.59083982]
["bitfinex","SOLUSD",1770878745140,0.1,80.81,80.783,0.59083982]
["bitfinex","SOLUSD",1770878746747,0.67455161,80.81,80.785,0.59083982]
["bitfinex","SOLUSD",1770878749155,0.57455161,80.809,80.785,0.59083982]
["bitfinex","SOLUSD",1770878750740,0.57455161,80.809,80.787,0.59083982]
["bitfinex","SOLUSD",1770878751571,0.6036283,80.808,80.787,0.59083982]
["bitfinex","SOLUSD",1770878751744,0.1,80.81,80.789,0.58300191]
["bitfinex","SOLUSD",1770878754848,0.7036283,80.81,80.789,0.58300191]
["bitfinex","SOLUSD",1770878756962,0.6036283,80.809,80.789,0.58300191]
["bitfinex","SOLUSD",1770878758475,0.6036283,80.809,80.791,0.58300191]
["bitfinex","SOLUSD",1770878759047,0.1,80.81,80.791,0.58300191]
["bitfinex","SOLUSD",1770878759570,0.7036283,80.81,80.791,0.58300191]
["bitfinex","SOLUSD",1770878760878,0.1,80.81,80.793,0.58300191]
["bitfinex","SOLUSD",1770878762278,0.1,80.81,80.794,12.96015862]
["bitfinex","SOLUSD",1770878762675,0.1,80.81,80.795,0.58300191]
["bitfinex","SOLUSD",1770878762882,0.1,80.82,80.801,0.58300191]
["bitfinex","SOLUSD",1770878764662,0.1,80.82,80.803,0.58300191]
["bitfinex","SOLUSD",1770878765366,0.7036283,80.82,80.803,0.58300191]
["bitfinex","SOLUSD",1770878765880,0.7036283,80.82,80.794,0.58300191]
["bitfinex","SOLUSD",1770878767388,0.7036283,80.82,80.796,0.58300191]
["bitfinex","SOLUSD",1770878769277,0.7036283,80.82,80.791,30.94404079]
["bitfinex","SOLUSD",1770878769278,0.7036283,80.82,80.8,3.76952483]
["bitfinex","SOLUSD",1770878769478,0.7036283,80.82,80.801,0.58300191]
["bitfinex","SOLUSD",1770878770979,0.7036283,80.82,80.797,12.95969906]
["bitfinex","SOLUSD",1770878771183,0.7036283,80.82,80.798,0.58300191]
["bitfinex","SOLUSD",1770878771377,0.6036283,80.818,80.788,48.00300191]
["bitfinex","SOLUSD",1770878771687,0.6036283,80.818,80.789,12.37783723]
["bitfinex","SOLUSD",1770878772581,0.6036283,80.818,80.79,0.58300191]
["bitfinex","SOLUSD",1770878772789,0.6036283,80.818,80.791,0.58300191]
["bitfinex","SOLUSD",1770878773881,0.6036283,80.818,80.793,0.58300191]
["bitfinex","SOLUSD",1770878774065,0.6036283,80.816,80.793,0.58300191]
["bitfinex","SOLUSD",1770878774261,0.6036283,80.816,80.79,3.76952483]
["bitfinex","SOLUSD",1770878774481,0.6036283,80.816,80.791,12.37761631]
["bitfinex","SOLUSD",1770878775088,0.6036283,80.816,80.792,0.58300191]
["bitfinex","SOLUSD",1770878776295,0.6036283,80.816,80.794,0.58300191]
["bitfinex","SOLUSD",1770878778887,0.6036283,80.816,80.796,0.58300191]
["bitfinex","SOLUSD",1770878784983,0.57000983,80.814,80.79,60.43768476]
["bitfinex","SOLUSD",1770878785182,0.57000983,80.814,80.791,0.57996114]
["bitfinex","SOLUSD",1770878787303,0.57000983,80.814,80.79,63.62724845]
["bitfinex","SOLUSD",1770878787304,0.57000983,80.814,80.79,59.85772362]
["bitfinex","SOLUSD",1770878788202,0.57000983,80.814,80.791,0.57996114]
["bitfinex","SOLUSD",1770878788397,13.04330349,80.82,80.791,0.57996114]
["bitfinex","SOLUSD",1770878788701,0.57000983,80.819,80.792,0.57996114]
["bitfinex","SOLUSD",1770878789198,0.57819131,80.817,80.793,12.37730991]
["bitfinex","SOLUSD",1770878791207,0.57819131,80.817,80.796,0.56691788]
["bitfinex","SOLUSD",1770878793092,12.37332805,80.819,80.801,0.56691788]
["bitfinex","SOLUSD",1770878793286,0.67819131,80.82,80.801,0.56691788]
["bitfinex","SOLUSD",1770878793908,13.05142303,80.82,80.801,0.56691788]
["bitfinex","SOLUSD",1770878794594,0.67819131,80.82,80.801,0.56691788]
["bitfinex","SOLUSD",1770878795007,0.1,80.82,80.803,0.56691788]
["bitfinex","SOLUSD",1770878795307,0.1,80.82,80.805,0.56691788]
["bitfinex","SOLUSD",1770878796512,0.1,80.82,80.806,47.68]
["bitfinex","SOLUSD",1770878796899,0.1,80.82,80.807,0.56691788]
["bitfinex","SOLUSD",1770878797416,0.1,80.82,80.811,0.56691788]
["bitfinex","SOLUSD",1770878797595,0.1,80.83,80.812,0.56691788]
["bitfinex","SOLUSD",1770878798398,0.1,80.83,80.814,0.56691788]
["bitfinex","SOLUSD",1770878798598,0.1,80.83,80.816,0.56691788]
["bitfinex","SOLUSD",1770878799105,0.1,80.83,80.821,0.56691788]
["bitfinex","SOLUSD",1770878800997,0.1,80.84,80.823,0.56691788]
["bitfinex","SOLUSD",1770878802511,0.1,80.84,80.83,3.76905852]
["bitfinex","SOLUSD",1770878802818,0.1,80.84,80.831,0.56691788]
["bitfinex","SOLUSD",1770878803118,0.1,80.84,80.826,0.56691788]
["bitfinex","SOLUSD",1770878805110,0.1,80.85,80.831,0.56691788]
["bitfinex","SOLUSD",1770878805300,0.1,80.85,80.841,0.56691788]
["bitfinex","SOLUSD",1770878805798,0.67819131,80.85,80.836,0.56691788]
["bitfinex","SOLUSD",1770878806106,0.67819131,80.85,80.832,47.52615972]
["bitfinex","SOLUSD",1770878806418,0.57819131,80.849,80.832,47.52615972]
["bitfinex","SOLUSD",1770878806797,0.57819131,80.849,80.832,46.10319536]
["bitfinex","SOLUSD",1770878807217,12.36888976,80.848,80.832,46.10319536]
["bitfinex","SOLUSD",1770878807716,12.36888976,80.848,80.816,47.84]
["bitfinex","SOLUSD",1770878807717,3.76905852,80.84,80.816,47.84]
["bitfinex","SOLUSD",1770878807911,3.76905852,80.84,80.811,0.60668606]
["bitfinex","SOLUSD",1770878808115,3.76905852,80.84,80.8,3.76905852]
["bitfinex","SOLUSD",1770878808116,3.76905852,80.84,80.806,0.60668606]
["bitfinex","SOLUSD",1770878808713,3.76905852,80.83,80.804,47.84]
["bitfinex","SOLUSD",1770878809098,43.29111418,80.848,80.804,47.84]
["bitfinex","SOLUSD",1770878809299,3.76905852,80.83,80.801,12.98277051]
["bitfinex","SOLUSD",1770878809700,3.76905852,80.83,80.801,0.60668606]
["bitfinex","SOLUSD",1770878809902,3.76905852,80.82,80.785,0.60668606]
["bitfinex","SOLUSD",1770878810220,3.76905852,80.82,80.781,0.60668606]
["bitfinex","SOLUSD",1770878811923,12.37332805,80.819,80.783,0.60668606]
["bitfinex","SOLUSD",1770878813338,3.76905852,80.81,80.783,0.60668606]
["bitfinex","SOLUSD",1770878813856,43.30664818,80.819,80.783,0.60668606]
["bitfinex","SOLUSD",1770878814005,43.30664818,80.819,80.785,0.60668606]
["bitfinex","SOLUSD",1770878817220,3.76905852,80.81,80.777,0.60668606]
["bitfinex","SOLUSD",1770878817402,3.76905852,80.8,80.777,0.60668606]
["bitfinex","SOLUSD",1770878817615,3.76905852,80.81,80.777,0.60668606]
["bitfinex","SOLUSD",1770878819121,12.37639079,80.799,80.771,0.60668606]
["bitfinex","SOLUSD",1770878820237,3.76905852,80.79,80.766,0.60668606]
["bitfinex","SOLUSD",1770878820737,3.76905852,80.79,80.761,0.60668606]
["bitfinex","SOLUSD",1770878820946,97.45736778,80.799,80.761,0.60668606]
["bitfinex","SOLUSD",1770878821630,97.45736778,80.799,80.763,0.60668606]
["bitfinex","SOLUSD",1770878823246,12.37792273,80.789,80.763,0.60668606]
["bitfinex","SOLUSD",1770878823940,12.37792273,80.789,80.765,0.60668606]
["bitfinex","SOLUSD",1770878824745,3.78938222,80.78,80.76,0.60668606]
["bitfinex","SOLUSD",1770878825424,3.78938222,80.78,80.754,12.38315275]
["bitfinex","SOLUSD",1770878825425,0.0203237,80.778,80.744,0.60668606]
["bitfinex","SOLUSD",1770878827443,0.0203237,80.778,80.743,12.38497454]
["bitfinex","SOLUSD",1770878827444,0.0203237,80.778,80.746,0.60668606]
["bitfinex","SOLUSD",1770878830336,0.0203237,80.778,80.747,12.38436102]
["bitfinex","SOLUSD",1770878830552,0.0203237,80.778,80.748,0.60668606]
["bitfinex","SOLUSD",1770878830749,3.76905852,80.77,80.748,0.60668606]
["bitfinex","SOLUSD",1770878830938,0.0258571,80.769,80.748,0.60668606]
["bitfinex","SOLUSD",1770878834553,0.02849332,80.768,80.748,0.60668606]
["bitfinex","SOLUSD",1770878834754,0.02849332,80.768,80.732,30.9666049]
["bitfinex","SOLUSD",1770878834755,0.02849332,80.768,80.741,0.60668606]
["bitfinex","SOLUSD",1770878835254,0.02935061,80.759,80.722,0.60668606]
["bitfinex","SOLUSD",1770878836154,0.02935061,80.759,80.731,0.60668606]
["bitfinex","SOLUSD",1770878837640,0.03103656,80.758,80.733,0.60668606]
["bitfinex","SOLUSD",1770878838363,0.03187065,80.749,80.728,0.60668606]
["bitfinex","SOLUSD",1770878838856,0.03269074,80.739,80.705,0.60668606]
["bitfinex","SOLUSD",1770878839553,0.03269074,80.739,80.706,12.39065249]
["bitfinex","SOLUSD",1770878839760,0.03269074,80.739,80.707,0.60668606]
["bitfinex","SOLUSD",1770878840858,0.03269074,80.739,80.7,3.96905852]
["bitfinex","SOLUSD",1770878840859,0.03509571,80.729,80.701,0.60668606]
["bitfinex","SOLUSD",1770878841162,0.03509571,80.729,80.703,0.60668606]
["bitfinex","SOLUSD",1770878842352,0.0358745,80.728,80.703,0.60668606]
["bitfinex","SOLUSD",1770878843155,12.38712234,80.729,80.7,0.2]
["bitfinex","SOLUSD",1770878843156,0.03664265,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770878843364,0.03664265,80.728,80.701,0.60668606]
["bitfinex","SOLUSD",1770878843738,54.02,80.735,80.702,0.60668606]
["bitfinex","SOLUSD",1770878844060,12.38558812,80.739,80.711,0.60668606]
["bitfinex","SOLUSD",1770878844572,0.03741914,80.745,80.71,3.76905852]
["bitfinex","SOLUSD",1770878844573,0.03741914,80.745,80.713,0.60668606]
["bitfinex","SOLUSD",1770878845060,12.38405429,80.749,80.713,0.60668606]
["bitfinex","SOLUSD",1770878845262,12.38351686,80.753,80.721,0.60668606]
["bitfinex","SOLUSD",1770878846264,0.03818052,80.756,80.722,12.38819652]
["bitfinex","SOLUSD",1770878846449,0.03818052,80.756,80.723,0.60668606]
["bitfinex","SOLUSD",1770878848561,0.03818052,80.756,80.725,0.60668606]
["bitfinex","SOLUSD",1770878849659,0.04253585,80.739,80.72,0.60668606]
["bitfinex","SOLUSD",1770878849840,0.04253585,80.739,80.71,60.32996082]
["bitfinex","SOLUSD",1770878849841,0.04253585,80.739,80.711,0.60668606]
["bitfinex","SOLUSD",1770878850363,0.04253585,80.738,80.713,0.60668606]
["bitfinex","SOLUSD",1770878852366,12.3850243,80.743,80.715,0.60668606]
["bitfinex","SOLUSD",1770878853067,12.42901725,80.747,80.715,0.60668606]
["bitfinex","SOLUSD",1770878853449,0.04459308,80.746,80.715,0.60668606]
["bitfinex","SOLUSD",1770878855267,0.04459308,80.746,80.717,0.60668606]
["bitfinex","SOLUSD",1770878856169,12.38405429,80.749,80.717,0.60668606]
["bitfinex","SOLUSD",1770878856379,0.04658971,80.739,80.712,0.60668606]
["bitfinex","SOLUSD",1770878856675,0.04658971,80.739,80.713,0.60668606]
["bitfinex","SOLUSD",1770878857459,0.04658971,80.739,80.714,12.38942438]
["bitfinex","SOLUSD",1770878857774,0.04789299,80.719,80.701,0.60668606]
["bitfinex","SOLUSD",1770878857953,3.77717766,80.72,80.701,0.60668606]
["bitfinex","SOLUSD",1770878858156,0.04789299,80.724,80.701,0.60668606]
["bitfinex","SOLUSD",1770878859872,0.04915831,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770878860376,3.77717766,80.71,80.7,0.2]
["bitfinex","SOLUSD",1770878860682,0.04915831,80.709,80.7,0.15018045]
["bitfinex","SOLUSD",1770878860966,0.04915831,80.709,80.685,0.63159584]
["bitfinex","SOLUSD",1770878861761,3.77717766,80.7,80.68,0.2]
["bitfinex","SOLUSD",1770878862675,3.77717766,80.69,80.672,0.63159584]
["bitfinex","SOLUSD",1770878862888,3.77717766,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770878864359,12.39326302,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770878864764,12.39326302,80.689,80.671,7.4706164]
["bitfinex","SOLUSD",1770878865153,3.77717766,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770878865384,3.77717766,80.7,80.673,0.63159584]
["bitfinex","SOLUSD",1770878866574,3.77717766,80.7,80.674,12.39556734]
["bitfinex","SOLUSD",1770878866782,12.39080602,80.705,80.675,0.63159584]
["bitfinex","SOLUSD",1770878868082,3.77717766,80.7,80.675,0.63159584]
["bitfinex","SOLUSD",1770878869384,3.77717766,80.7,80.677,0.63159584]
["bitfinex","SOLUSD",1770878870569,12.39172728,80.699,80.677,0.63159584]
["bitfinex","SOLUSD",1770878870882,12.39111631,80.703,80.677,0.63159584]
["bitfinex","SOLUSD",1770878871067,12.39019192,80.709,80.679,0.63159584]
["bitfinex","SOLUSD",1770878872685,12.39019192,80.709,80.68,12.39464551]
["bitfinex","SOLUSD",1770878872866,12.39019192,80.709,80.681,0.63159584]
["bitfinex","SOLUSD",1770878873288,12.39019192,80.709,80.671,6.83902056]
["bitfinex","SOLUSD",1770878873289,3.77717766,80.69,80.675,0.63159584]
["bitfinex","SOLUSD",1770878873480,3.77717766,80.7,80.675,0.63159584]
["bitfinex","SOLUSD",1770878874291,3.77717766,80.69,80.675,0.63159584]
["bitfinex","SOLUSD",1770878874477,3.77717766,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770878874680,12.39326302,80.689,80.671,7.4706164]
["bitfinex","SOLUSD",1770878875074,12.39326302,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770878875276,12.39326302,80.689,80.672,0.63159584]
["bitfinex","SOLUSD",1770878876683,12.39326302,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770878876887,3.77717766,80.68,80.671,6.83902056]
["bitfinex","SOLUSD",1770878877482,12.39326302,80.689,80.671,6.83902056]
["bitfinex","SOLUSD",1770878878272,3.77717766,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770878878791,12.39479914,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770878879785,12.39479914,80.679,80.661,0.63159584]
["bitfinex","SOLUSD",1770878879992,3.77717766,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878880168,16.17189051,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878880370,12.39341516,80.689,80.663,0.63159584]
["bitfinex","SOLUSD",1770878881674,3.77717766,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878882268,12.39341516,80.689,80.66,0.2]
["bitfinex","SOLUSD",1770878882494,3.77717766,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770878882795,3.77717766,80.67,80.66,0.2]
["bitfinex","SOLUSD",1770878882982,3.77717766,80.68,80.66,0.2]
["bitfinex","SOLUSD",1770878884783,3.77717766,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878885278,12.39424561,80.683,80.661,0.63159584]
["bitfinex","SOLUSD",1770878886302,3.77717766,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878886675,16.17194131,80.68,80.661,0.63159584]
["bitfinex","SOLUSD",1770878886872,6.5,80.697,80.662,0.63159584]
["bitfinex","SOLUSD",1770878887075,85.01947418,80.699,80.662,0.63159584]
["bitfinex","SOLUSD",1770878887076,3.77717766,80.69,80.662,0.63159584]
["bitfinex","SOLUSD",1770878888279,12.39218796,80.696,80.664,0.63159584]
["bitfinex","SOLUSD",1770878892300,12.39188083,80.698,80.666,0.63159584]
["bitfinex","SOLUSD",1770878892616,12.39042174,80.708,80.671,0.63159584]
["bitfinex","SOLUSD",1770878892781,3.77717766,80.7,80.671,0.63159584]
["bitfinex","SOLUSD",1770878894795,30.97446948,80.712,80.673,0.63159584]
["bitfinex","SOLUSD",1770878895106,3.77717766,80.71,80.673,0.63159584]
["bitfinex","SOLUSD",1770878895695,43.36083648,80.718,80.673,0.63159584]
["bitfinex","SOLUSD",1770878896000,3.77717766,80.71,80.673,0.63159584]
["bitfinex","SOLUSD",1770878897303,12.39019192,80.709,80.675,0.63159584]
["bitfinex","SOLUSD",1770878897499,12.39019192,80.709,80.662,0.63159584]
["bitfinex","SOLUSD",1770878897500,3.77717766,80.69,80.662,0.63159584]
["bitfinex","SOLUSD",1770878897812,3.79736458,80.69,80.662,0.63159584]
["bitfinex","SOLUSD",1770878897979,0.02018692,80.689,80.662,0.63159584]
["bitfinex","SOLUSD",1770878899304,0.02060805,80.698,80.664,0.63159584]
["bitfinex","SOLUSD",1770878899497,3.77717766,80.69,80.664,0.63159584]
["bitfinex","SOLUSD",1770878899706,3.79778571,80.69,80.664,0.63159584]
["bitfinex","SOLUSD",1770878900010,3.77717766,80.69,80.664,0.63159584]
["bitfinex","SOLUSD",1770878900212,0.02103651,80.689,80.664,0.63159584]
["bitfinex","SOLUSD",1770878900501,12.41429953,80.689,80.664,0.63159584]
["bitfinex","SOLUSD",1770878902909,0.02265665,80.688,80.664,0.63159584]
["bitfinex","SOLUSD",1770878904382,30.9793182,80.699,80.664,0.63159584]
["bitfinex","SOLUSD",1770878904383,12.39251705,80.694,80.664,0.63159584]
["bitfinex","SOLUSD",1770878904905,12.39172728,80.699,80.666,0.63159584]
["bitfinex","SOLUSD",1770878906907,12.39172728,80.699,80.671,0.63159584]
["bitfinex","SOLUSD",1770878907208,12.39172728,80.699,80.672,0.63159584]
["bitfinex","SOLUSD",1770878909614,3.77717766,80.7,80.673,12.39572099]
["bitfinex","SOLUSD",1770878909814,66.51118315,80.703,80.674,0.63159584]
["bitfinex","SOLUSD",1770878910896,54.12,80.703,80.676,0.63159584]
["bitfinex","SOLUSD",1770878911107,54.12,80.703,80.681,0.63159584]
["bitfinex","SOLUSD",1770878913613,11.11729252,80.734,80.681,0.63159584]
["bitfinex","SOLUSD",1770878913817,102.8,80.821,80.66,0.2]
["bitfinex","SOLUSD",1770878913818,47.84,80.737,80.701,0.63159584]
["bitfinex","SOLUSD",1770878913995,54.18,80.738,80.701,0.63159584]
["bitfinex","SOLUSD",1770878914812,54.18,80.738,80.711,0.63159584]
["bitfinex","SOLUSD",1770878915297,30.96120536,80.747,80.711,0.63159584]
["bitfinex","SOLUSD",1770878915494,54.2,80.742,80.711,0.63159584]
["bitfinex","SOLUSD",1770878916215,3.77726927,80.74,80.711,0.63159584]
["bitfinex","SOLUSD",1770878917102,12.38528133,80.741,80.713,0.63159584]
["bitfinex","SOLUSD",1770878918202,3.77726927,80.74,80.713,0.63159584]
["bitfinex","SOLUSD",1770878918523,54.2,80.742,80.715,0.63159584]
["bitfinex","SOLUSD",1770878918701,12.38434745,80.748,80.721,0.63159584]
["bitfinex","SOLUSD",1770878919597,54.24,80.757,80.731,0.63159584]
["bitfinex","SOLUSD",1770878919932,12.38298083,80.756,80.731,0.63159584]
["bitfinex","SOLUSD",1770878920724,3.77726927,80.75,80.726,0.63159584]
["bitfinex","SOLUSD",1770878921611,3.77726927,80.75,80.72,0.63159584]
["bitfinex","SOLUSD",1770878921811,12.38405429,80.749,80.72,0.63159584]
["bitfinex","SOLUSD",1770878925625,54.26,80.748,80.715,0.63159584]
["bitfinex","SOLUSD",1770878926627,54.26,80.748,80.711,12.38988489]
["bitfinex","SOLUSD",1770878926628,12.38436102,80.747,80.717,0.63159584]
["bitfinex","SOLUSD",1770878927532,12.38436102,80.747,80.721,0.63159584]
["bitfinex","SOLUSD",1770878927910,54.26,80.748,80.731,0.63159584]
["bitfinex","SOLUSD",1770878932414,12.38436102,80.747,80.731,0.63159584]
["bitfinex","SOLUSD",1770878940939,54.52,80.751,80.733,0.63159584]
["bitfinex","SOLUSD",1770878943547,66.90383709,80.751,80.733,0.63159584]
["bitfinex","SOLUSD",1770878944239,6.5,80.773,80.733,0.63159584]
["bitfinex","SOLUSD",1770878944240,12.38317812,80.755,80.733,0.63159584]
["bitfinex","SOLUSD",1770878944637,12.38252083,80.759,80.733,0.63159584]
["bitfinex","SOLUSD",1770878951964,43.33882291,80.759,80.728,0.63159584]
["bitfinex","SOLUSD",1770878952453,43.33882291,80.759,80.72,3.77726927]
["bitfinex","SOLUSD",1770878952454,43.33882291,80.759,80.721,0.63159584]
["bitfinex","SOLUSD",1770878953155,3.77726927,80.75,80.711,0.63159584]
["bitfinex","SOLUSD",1770878953334,3.77726927,80.74,80.711,0.63159584]
["bitfinex","SOLUSD",1770878953538,54.7,80.739,80.711,0.63159584]
["bitfinex","SOLUSD",1770878953742,3.77726927,80.73,80.698,13.02333483]
["bitfinex","SOLUSD",1770878953958,12.38712234,80.729,80.699,0.63159584]
["bitfinex","SOLUSD",1770878955356,12.38712234,80.729,80.69,3.77726927]
["bitfinex","SOLUSD",1770878955357,43.3549282,80.729,80.701,0.63159584]
["bitfinex","SOLUSD",1770878957362,12.38589494,80.737,80.721,0.63159584]
["bitfinex","SOLUSD",1770878958145,12.38589494,80.737,80.71,3.77726927]
["bitfinex","SOLUSD",1770878958351,3.77726927,80.73,80.701,0.63159584]
["bitfinex","SOLUSD",1770878958966,43.35063229,80.737,80.701,0.63159584]
["bitfinex","SOLUSD",1770878960048,43.35063229,80.737,80.701,13.02301602]
["bitfinex","SOLUSD",1770878960248,3.77726927,80.72,80.689,0.63159584]
["bitfinex","SOLUSD",1770878960466,54.74,80.719,80.689,0.63159584]
["bitfinex","SOLUSD",1770878960858,3.77726927,80.71,80.689,0.63159584]
["bitfinex","SOLUSD",1770878961061,54.74,80.719,80.689,0.63159584]
["bitfinex","SOLUSD",1770878962374,3.77726927,80.71,80.689,0.63159584]
["bitfinex","SOLUSD",1770878962747,3.77726927,80.71,80.661,30.99359215]
["bitfinex","SOLUSD",1770878962748,54.74,80.709,80.67,3.77726927]
["bitfinex","SOLUSD",1770878963071,0.58552399,80.708,80.67,3.77726927]
["bitfinex","SOLUSD",1770878963268,0.58552399,80.699,80.665,12.3969205]
["bitfinex","SOLUSD",1770878964874,12.39188083,80.698,80.671,0.55208429]
["bitfinex","SOLUSD",1770878965173,0.5837406,80.697,80.671,0.55208429]
["bitfinex","SOLUSD",1770878965473,0.5837406,80.689,80.665,0.55208429]
["bitfinex","SOLUSD",1770878966376,98.11158292,80.698,80.665,0.55208429]
["bitfinex","SOLUSD",1770878966755,12.39218796,80.696,80.665,0.55208429]
["bitfinex","SOLUSD",1770878966954,12.97418423,80.696,80.665,0.55208429]
["bitfinex","SOLUSD",1770878967474,0.58199627,80.695,80.665,0.55208429]
["bitfinex","SOLUSD",1770878967972,0.5811345,80.693,80.665,0.55208429]
["bitfinex","SOLUSD",1770878970577,12.39280226,80.692,80.665,0.55208429]
["bitfinex","SOLUSD",1770878973082,12.39280226,80.692,80.66,3.97726927]
["bitfinex","SOLUSD",1770878973083,12.39280226,80.692,80.667,0.5878528]
["bitfinex","SOLUSD",1770878973490,12.39217509,80.697,80.671,0.5878528]
["bitfinex","SOLUSD",1770878974981,54.74,80.698,80.673,0.5878528]
["bitfinex","SOLUSD",1770878975178,12.39067265,80.706,80.681,0.5878528]
["bitfinex","SOLUSD",1770878975379,12.39013875,80.71,80.681,0.5878528]
["bitfinex","SOLUSD",1770878977873,54.82,80.712,80.691,0.5878528]
["bitfinex","SOLUSD",1770878979688,0.56834285,80.709,80.686,0.5878528]
["bitfinex","SOLUSD",1770878980181,0.56834285,80.699,80.673,0.5878528]
["bitfinex","SOLUSD",1770878982578,12.95853477,80.709,80.675,0.5878528]
["bitfinex","SOLUSD",1770878982885,0.56834285,80.708,80.675,0.5878528]
["bitfinex","SOLUSD",1770878984386,12.39019192,80.709,80.681,0.5878528]
["bitfinex","SOLUSD",1770878984588,0.56790854,80.706,80.675,0.5878528]
["bitfinex","SOLUSD",1770878986602,3.77992574,80.71,80.669,30.99069722]
["bitfinex","SOLUSD",1770878986603,67.26999173,80.711,80.683,0.5878528]
["bitfinex","SOLUSD",1770878988705,67.83448049,80.711,80.683,0.5878528]
["bitfinex","SOLUSD",1770878989901,54.88,80.711,80.685,0.5878528]
["bitfinex","SOLUSD",1770878990294,55.44382756,80.711,80.685,0.5878528]
["bitfinex","SOLUSD",1770878991875,55.44382756,80.711,80.686,12.39372381]
["bitfinex","SOLUSD",1770878992075,55.44382756,80.711,80.687,0.55079486]
["bitfinex","SOLUSD",1770878993578,0.56126286,80.71,80.689,0.55079486]
["bitfinex","SOLUSD",1770878993778,12.95130126,80.71,80.689,0.55079486]
["bitfinex","SOLUSD",1770878993980,0.56063376,80.709,80.681,0.55079486]
["bitfinex","SOLUSD",1770878994181,0.56063376,80.709,80.676,0.55079486]
["bitfinex","SOLUSD",1770878997001,0.5587977,80.707,80.676,0.55079486]
["bitfinex","SOLUSD",1770878997186,0.5587977,80.699,80.676,0.55079486]
["bitfinex","SOLUSD",1770878998180,0.55819731,80.697,80.676,0.55079486]
["bitfinex","SOLUSD",1770878999702,12.39218796,80.696,80.676,0.55079486]
["bitfinex","SOLUSD",1770879000490,55.02,80.702,80.677,0.55079486]
["bitfinex","SOLUSD",1770879001705,55.02,80.702,80.681,0.55079486]
["bitfinex","SOLUSD",1770879001909,12.38917132,80.716,80.682,0.55079486]
["bitfinex","SOLUSD",1770879003107,0.55531512,80.715,80.682,0.55079486]
["bitfinex","SOLUSD",1770879003289,0.55531512,80.709,80.682,0.55079486]
["bitfinex","SOLUSD",1770879003485,0.55531512,80.699,80.669,0.55079486]
["bitfinex","SOLUSD",1770879003700,0.55531512,80.697,80.669,0.55079486]
["bitfinex","SOLUSD",1770879004103,12.39188083,80.698,80.669,0.55079486]
["bitfinex","SOLUSD",1770879004503,12.39188083,80.698,80.67,12.39618197]
["bitfinex","SOLUSD",1770879004685,12.39188083,80.698,80.671,0.55079486]
["bitfinex","SOLUSD",1770879007999,12.39188083,80.698,80.673,0.55079486]
["bitfinex","SOLUSD",1770879009017,0.55207131,80.697,80.673,0.55079486]
["bitfinex","SOLUSD",1770879009919,0.55155236,80.689,80.661,0.55079486]
["bitfinex","SOLUSD",1770879011625,0.55103615,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770879011825,12.94548269,80.678,80.66,0.2]
["bitfinex","SOLUSD",1770879012403,0.55052992,80.677,80.66,0.2]
["bitfinex","SOLUSD",1770879015412,0.54903937,80.675,80.66,0.2]
["bitfinex","SOLUSD",1770879017301,12.39556734,80.674,80.66,0.2]
["bitfinex","SOLUSD",1770879017609,0.54807652,80.673,80.66,0.2]
["bitfinex","SOLUSD",1770879023407,12.39503879,80.678,80.66,0.77560353]
["bitfinex","SOLUSD",1770879023607,12.93143502,80.678,80.66,0.77560353]
["bitfinex","SOLUSD",1770879023809,12.39503879,80.678,80.66,0.77560353]
["bitfinex","SOLUSD",1770879024010,0.53639623,80.677,80.66,0.77560353]
["bitfinex","SOLUSD",1770879024832,0.53639623,80.675,80.66,0.2]
["bitfinex","SOLUSD",1770879025213,0.53639623,80.675,80.66,0.77560353]
["bitfinex","SOLUSD",1770879029629,0.53639623,80.675,80.66,0.73349167]
["bitfinex","SOLUSD",1770879030533,12.39556734,80.674,80.66,0.73349167]
["bitfinex","SOLUSD",1770879030715,0.52928108,80.673,80.65,12.59912866]
["bitfinex","SOLUSD",1770879031231,0.52928108,80.673,80.651,0.53349167]
["bitfinex","SOLUSD",1770879032033,0.32560665,80.677,80.653,0.53349167]
["bitfinex","SOLUSD",1770879033121,12.39526005,80.676,80.653,0.53349167]
["bitfinex","SOLUSD",1770879034225,0.32201614,80.675,80.653,0.53349167]
["bitfinex","SOLUSD",1770879034945,3.77992574,80.67,80.653,0.53349167]
["bitfinex","SOLUSD",1770879035234,0.54896213,80.668,80.64,0.2]
["bitfinex","SOLUSD",1770879035535,0.54896213,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770879036813,0.54896213,80.659,80.62,0.2]
["bitfinex","SOLUSD",1770879037034,0.54896213,80.639,80.62,0.2]
["bitfinex","SOLUSD",1770879037415,0.54896213,80.639,80.621,0.53349167]
["bitfinex","SOLUSD",1770879037626,0.54896213,80.654,80.622,0.53349167]
["bitfinex","SOLUSD",1770879037836,0.54896213,80.653,80.622,0.53349167]
["bitfinex","SOLUSD",1770879038949,3.78565518,80.65,80.622,0.53349167]
["bitfinex","SOLUSD",1770879040250,12.39940978,80.649,80.622,0.53349167]
["bitfinex","SOLUSD",1770879040422,12.94837191,80.649,80.622,0.53349167]
["bitfinex","SOLUSD",1770879040738,0.54896213,80.648,80.622,0.53349167]
["bitfinex","SOLUSD",1770879041741,0.54896213,80.646,80.622,0.53349167]
["bitfinex","SOLUSD",1770879044134,0.54896213,80.644,80.622,0.53349167]
["bitfinex","SOLUSD",1770879046458,0.54896213,80.642,80.622,0.53349167]
["bitfinex","SOLUSD",1770879048654,3.78565518,80.64,80.622,0.53349167]
["bitfinex","SOLUSD",1770879048951,0.54896213,80.639,80.622,0.53349167]
["bitfinex","SOLUSD",1770879050066,0.54896213,80.648,80.622,0.53349167]
["bitfinex","SOLUSD",1770879051247,0.53700494,80.646,80.622,0.53349167]
["bitfinex","SOLUSD",1770879051742,0.53700494,80.646,80.62,0.2]
["bitfinex","SOLUSD",1770879051950,0.53700494,80.629,80.62,0.2]
["bitfinex","SOLUSD",1770879052669,0.53700494,80.634,80.62,0.2]
["bitfinex","SOLUSD",1770879053173,0.53700494,80.639,80.62,0.72810015]
["bitfinex","SOLUSD",1770879054666,0.53700494,80.637,80.62,0.72810015]
["bitfinex","SOLUSD",1770879057065,12.4014088,80.636,80.62,0.72810015]
["bitfinex","SOLUSD",1770879057264,12.93841374,80.636,80.62,0.72810015]
["bitfinex","SOLUSD",1770879060144,4.32266012,80.63,80.62,0.2]
["bitfinex","SOLUSD",1770879060356,4.32266012,80.63,80.61,0.2]
["bitfinex","SOLUSD",1770879060357,0.53700494,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770879060759,0.53700494,80.633,80.611,12.40525486]
["bitfinex","SOLUSD",1770879062161,0.53700494,80.633,80.612,0.52810015]
["bitfinex","SOLUSD",1770879062669,0.53700494,80.631,80.612,0.52810015]
["bitfinex","SOLUSD",1770879063248,0.53700494,80.629,80.61,0.2]
["bitfinex","SOLUSD",1770879064272,0.53700494,80.627,80.61,0.2]
["bitfinex","SOLUSD",1770879065155,12.40263928,80.628,80.6,0.2]
["bitfinex","SOLUSD",1770879065156,0.53700494,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770879066260,0.53700494,80.609,80.6,0.2]
["bitfinex","SOLUSD",1770879066556,0.53700494,80.609,80.591,0.52810015]
["bitfinex","SOLUSD",1770879067257,0.53700494,80.607,80.59,0.2]
["bitfinex","SOLUSD",1770879068877,55.58,80.606,80.591,0.52810015]
["bitfinex","SOLUSD",1770879069095,0.53700494,80.605,80.58,0.72810015]
["bitfinex","SOLUSD",1770879069375,0.53700494,80.599,80.581,0.52810015]
["bitfinex","SOLUSD",1770879069680,0.53700494,80.597,80.58,0.2]
["bitfinex","SOLUSD",1770879070255,55.6,80.596,80.58,0.2]
["bitfinex","SOLUSD",1770879070455,0.53700494,80.595,80.58,0.2]
["bitfinex","SOLUSD",1770879070952,0.53700494,80.593,80.58,0.2]
["bitfinex","SOLUSD",1770879071779,55.6,80.594,80.581,0.52810015]
["bitfinex","SOLUSD",1770879073078,12.94262873,80.609,80.581,0.52810015]
["bitfinex","SOLUSD",1770879073285,55.64,80.608,80.583,0.52810015]
["bitfinex","SOLUSD",1770879074084,12.40587045,80.607,80.583,0.52810015]
["bitfinex","SOLUSD",1770879074583,12.94287539,80.607,80.583,0.52810015]
["bitfinex","SOLUSD",1770879074773,0.53700494,80.606,80.583,0.52810015]
["bitfinex","SOLUSD",1770879075365,55.66,80.605,80.583,0.52810015]
["bitfinex","SOLUSD",1770879075683,0.53700494,80.604,80.583,0.52810015]
["bitfinex","SOLUSD",1770879076165,0.53700494,80.602,80.583,0.52810015]
["bitfinex","SOLUSD",1770879078080,55.7,80.601,80.583,0.52810015]
["bitfinex","SOLUSD",1770879078270,0.53700494,80.6,80.583,0.52810015]
["bitfinex","SOLUSD",1770879079084,55.7,80.601,80.585,0.52810015]
["bitfinex","SOLUSD",1770879082679,0.50807113,80.6,80.585,0.52810015]
["bitfinex","SOLUSD",1770879084586,55.7,80.601,80.585,0.52810015]
["bitfinex","SOLUSD",1770879086186,55.7,80.601,80.585,12.40918798]
["bitfinex","SOLUSD",1770879086485,55.7,80.601,80.586,0.49190091]
["bitfinex","SOLUSD",1770879088588,55.7,80.601,80.587,12.40894933]
["bitfinex","SOLUSD",1770879088766,53.31194808,80.601,80.587,12.40894933]
["bitfinex","SOLUSD",1770879089068,56.40227811,80.613,80.587,12.40894933]
["bitfinex","SOLUSD",1770879089262,0.54227811,80.617,80.59,3.78565518]
["bitfinex","SOLUSD",1770879089475,0.54227811,80.669,80.6,3.78565518]
["bitfinex","SOLUSD",1770879089698,0.54227811,80.669,80.61,3.78565518]
["bitfinex","SOLUSD",1770879089699,0.54227811,80.649,80.61,3.78565518]
["bitfinex","SOLUSD",1770879089986,3.78565518,80.64,80.61,3.78565518]
["bitfinex","SOLUSD",1770879090186,55.84,80.639,80.61,3.78565518]
["bitfinex","SOLUSD",1770879090395,0.54227811,80.638,80.61,3.78565518]
["bitfinex","SOLUSD",1770879090687,0.54227811,80.636,80.611,12.40525486]
["bitfinex","SOLUSD",1770879091877,3.78565518,80.63,80.59,3.78565518]
["bitfinex","SOLUSD",1770879092091,0.54227811,80.629,80.59,16.19414258]
["bitfinex","SOLUSD",1770879093098,0.54227811,80.627,80.6,3.78565518]
["bitfinex","SOLUSD",1770879093990,0.54227811,80.627,80.59,47.21536109]
["bitfinex","SOLUSD",1770879094290,0.54227811,80.627,80.59,16.19414258]
["bitfinex","SOLUSD",1770879095487,12.40294694,80.626,80.59,16.19414258]
["bitfinex","SOLUSD",1770879095678,0.54227811,80.619,80.59,12.4084874]
["bitfinex","SOLUSD",1770879095990,0.54227811,80.618,80.59,12.4084874]
["bitfinex","SOLUSD",1770879096988,0.54227811,80.609,80.581,12.40973219]
["bitfinex","SOLUSD",1770879097884,0.54227811,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770879098976,55.88,80.604,80.58,0.2]
["bitfinex","SOLUSD",1770879098977,56.42227811,80.604,80.58,3.98992645]
["bitfinex","SOLUSD",1770879099687,0.54227811,80.603,80.581,12.40987329]
["bitfinex","SOLUSD",1770879100782,0.54227811,80.603,80.58,0.2]
["bitfinex","SOLUSD",1770879100783,0.54227811,80.601,80.58,0.2]
["bitfinex","SOLUSD",1770879103503,0.54227811,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770879105787,0.54227811,80.597,80.58,0.2]
["bitfinex","SOLUSD",1770879107101,0.54227811,80.589,80.58,0.2]
["bitfinex","SOLUSD",1770879107400,0.54227811,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770879107587,0.54227811,80.587,80.57,0.2]
["bitfinex","SOLUSD",1770879109084,0.54227811,80.591,80.57,0.2]
["bitfinex","SOLUSD",1770879111099,12.40710182,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1770879111306,55.96,80.602,80.571,12.41141353]
["bitfinex","SOLUSD",1770879111488,55.96,80.602,80.58,3.78992645]
["bitfinex","SOLUSD",1770879113408,55.96,80.602,80.581,12.40987329]
["bitfinex","SOLUSD",1770879113606,0.54227811,80.608,80.581,12.40987329]
["bitfinex","SOLUSD",1770879119909,0.54227811,80.606,80.581,12.40987329]
["bitfinex","SOLUSD",1770879120308,0.54227811,80.606,80.57,0.2]
["bitfinex","SOLUSD",1770879120492,0.54227811,80.604,80.571,12.41141353]
["bitfinex","SOLUSD",1770879121198,0.54227811,80.604,80.571,43.43994736]
["bitfinex","SOLUSD",1770879124309,0.54227811,80.612,80.58,3.78992645]
["bitfinex","SOLUSD",1770879125192,0.54227811,80.612,80.59,3.78992645]
["bitfinex","SOLUSD",1770879126211,12.40377327,80.621,80.57,0.2]
["bitfinex","SOLUSD",1770879126212,0.54227811,80.62,80.6,3.78992645]
["bitfinex","SOLUSD",1770879126996,0.54227811,80.62,80.591,43.42916702]
["bitfinex","SOLUSD",1770879127512,0.54227811,80.62,80.6,3.78992645]
["bitfinex","SOLUSD",1770879128093,0.54227811,80.62,80.601,12.40679396]
["bitfinex","SOLUSD",1770879128289,0.54227811,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1770879128496,0.54227811,80.618,80.592,12.40817947]
["bitfinex","SOLUSD",1770879128702,0.54227811,80.618,80.592,12.15817947]
["bitfinex","SOLUSD",1770879131422,0.54227811,80.623,80.6,3.78992645]
["bitfinex","SOLUSD",1770879133403,0.54227811,80.623,80.601,12.40679396]
["bitfinex","SOLUSD",1770879133603,0.54227811,80.635,80.61,3.78992645]
["bitfinex","SOLUSD",1770879135110,0.54227811,80.634,80.6,3.78992645]
["bitfinex","SOLUSD",1770879136036,0.54227811,80.633,80.6,3.78992645]
["bitfinex","SOLUSD",1770879136639,0.54227811,80.633,80.59,3.78992645]
["bitfinex","SOLUSD",1770879137006,0.54227811,80.633,80.6,3.78992645]
["bitfinex","SOLUSD",1770879137801,59.90992645,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1770879137802,0.54227811,80.631,80.601,12.40679396]
["bitfinex","SOLUSD",1770879143736,0.54227811,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1770879143939,0.54227811,80.629,80.61,3.78992645]
["bitfinex","SOLUSD",1770879144243,56.12,80.64,80.61,3.78992645]
["bitfinex","SOLUSD",1770879144534,0.54227811,80.639,80.61,3.78992645]
["bitfinex","SOLUSD",1770879145110,0.54227811,80.638,80.61,3.78992645]
["bitfinex","SOLUSD",1770879147156,0.54227811,80.638,80.611,12.40525486]
["bitfinex","SOLUSD",1770879147515,56.12,80.64,80.62,3.78992645]
["bitfinex","SOLUSD",1770879149015,0.54227811,80.648,80.63,3.78992645]
["bitfinex","SOLUSD",1770879149246,0.54227811,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1770879150646,0.54227811,80.646,80.612,12.40510097]
["bitfinex","SOLUSD",1770879151846,0.54227811,80.639,80.603,12.40648611]
["bitfinex","SOLUSD",1770879152218,0.54227811,80.639,80.603,43.42270138]
["bitfinex","SOLUSD",1770879152419,0.54227811,80.639,80.602,46.18]
["bitfinex","SOLUSD",1770879152625,0.54227811,80.629,80.602,46.18]
["bitfinex","SOLUSD",1770879153217,0.54227811,80.629,80.594,12.40787155]
["bitfinex","SOLUSD",1770879154141,0.54227811,80.628,80.6,3.78992645]
["bitfinex","SOLUSD",1770879154641,0.54227811,80.628,80.593,31.01970288]
["bitfinex","SOLUSD",1770879155941,0.54227811,80.628,80.601,12.40679396]
["bitfinex","SOLUSD",1770879157941,0.54227811,80.626,80.601,12.40679396]
["bitfinex","SOLUSD",1770879158246,0.54227811,80.626,80.6,3.78992645]
["bitfinex","SOLUSD",1770879159541,0.54227811,80.626,80.6,16.19683233]
["bitfinex","SOLUSD",1770879160338,0.54227811,80.626,80.593,31.01970288]
["bitfinex","SOLUSD",1770879161740,0.54227811,80.626,80.601,12.40679396]
["bitfinex","SOLUSD",1770879167944,0.54227811,80.625,80.601,12.40679396]
["bitfinex","SOLUSD",1770879169057,0.54227811,80.625,80.6,3.7875703]
["bitfinex","SOLUSD",1770879173165,0.54227811,80.625,80.601,12.40679396]
["bitfinex","SOLUSD",1770879178582,0.54227811,80.625,80.593,31.01970288]
["bitfinex","SOLUSD",1770879180584,0.54227811,80.625,80.591,12.40833343]
["bitfinex","SOLUSD",1770879180755,0.54227811,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770879180956,3.7875703,80.61,80.584,12.40926624]
["bitfinex","SOLUSD",1770879181176,0.54227811,80.609,80.584,12.40926624]
["bitfinex","SOLUSD",1770879183376,0.54227811,80.609,80.59,3.7875703]
["bitfinex","SOLUSD",1770879183877,0.54227811,80.609,80.584,12.40926624]
["bitfinex","SOLUSD",1770879185460,0.54227811,80.609,80.58,3.7875703]
["bitfinex","SOLUSD",1770879185461,0.54227811,80.607,80.58,3.7875703]
["bitfinex","SOLUSD",1770879185774,0.54227811,80.607,80.581,12.40987329]
["bitfinex","SOLUSD",1770879186779,0.54227811,80.626,80.6,3.7875703]
["bitfinex","SOLUSD",1770879187674,0.54227811,80.624,80.59,3.7875703]
["bitfinex","SOLUSD",1770879188184,0.54227811,80.628,80.61,3.7875703]
["bitfinex","SOLUSD",1770879189381,12.9443465,80.632,80.61,3.7875703]
["bitfinex","SOLUSD",1770879189679,0.54227811,80.631,80.61,3.7875703]
["bitfinex","SOLUSD",1770879189977,0.54227811,80.643,80.61,3.7875703]
["bitfinex","SOLUSD",1770879190679,0.54227811,80.64,80.62,3.7875703]
["bitfinex","SOLUSD",1770879191868,0.54227811,80.64,80.621,12.40371615]
["bitfinex","SOLUSD",1770879192186,0.54227811,80.65,80.63,3.7875703]
["bitfinex","SOLUSD",1770879193777,0.54227811,80.65,80.62,3.7875703]
["bitfinex","SOLUSD",1770879195588,0.54227811,80.648,80.62,3.7875703]
["bitfinex","SOLUSD",1770879197576,0.54227811,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1770879198670,0.54227811,80.646,80.621,12.40371615]
["bitfinex","SOLUSD",1770879200898,0.54227811,80.644,80.621,12.40371615]
["bitfinex","SOLUSD",1770879203497,0.54227811,80.639,80.613,12.40485169]
["bitfinex","SOLUSD",1770879207278,0.54227811,80.639,80.62,3.7875703]
["bitfinex","SOLUSD",1770879213100,0.54227811,80.639,80.61,3.7875703]
["bitfinex","SOLUSD",1770879214786,0.54227811,80.637,80.61,3.7875703]
["bitfinex","SOLUSD",1770879217006,0.54227811,80.637,80.611,12.40525486]
["bitfinex","SOLUSD",1770879217407,0.54227811,80.649,80.62,3.7875703]
["bitfinex","SOLUSD",1770879217612,0.54227811,80.648,80.62,3.7875703]
["bitfinex","SOLUSD",1770879218504,0.54227811,80.648,80.611,43.41839202]
["bitfinex","SOLUSD",1770879218505,0.54227811,80.648,80.63,3.7875703]
["bitfinex","SOLUSD",1770879219002,0.54227811,80.648,80.631,12.40217782]
["bitfinex","SOLUSD",1770879222406,0.54227811,80.648,80.63,3.7875703]
["bitfinex","SOLUSD",1770879222603,0.54227811,80.646,80.621,12.40371615]
["bitfinex","SOLUSD",1770879230705,0.54227811,80.645,80.621,12.40371615]
["bitfinex","SOLUSD",1770879238430,0.54227811,80.643,80.621,12.40371615]
["bitfinex","SOLUSD",1770879244826,0.54227811,80.641,80.613,12.40484799]
["bitfinex","SOLUSD",1770879245030,0.54227811,80.641,80.614,46.96]
["bitfinex","SOLUSD",1770879246022,0.54227811,80.639,80.614,46.96]
["bitfinex","SOLUSD",1770879247129,0.54227811,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1770879249013,0.54227811,80.637,80.615,12.40463933]
["bitfinex","SOLUSD",1770879252539,34.78382976,80.65,80.613,47.0]
["bitfinex","SOLUSD",1770879252540,0.54227811,80.635,80.613,47.0]
["bitfinex","SOLUSD",1770879255141,0.54227811,80.635,80.614,12.40479321]
["bitfinex","SOLUSD",1770879256235,0.54227811,80.633,80.613,47.0]
["bitfinex","SOLUSD",1770879256545,0.54227811,80.633,80.603,59.52643277]
["bitfinex","SOLUSD",1770879258252,0.54227811,80.631,80.603,59.52643277]
["bitfinex","SOLUSD",1770879260441,12.40233163,80.63,80.603,59.52643277]
["bitfinex","SOLUSD",1770879260646,0.54227811,80.629,80.603,59.52643277]
["bitfinex","SOLUSD",1770879266348,12.40263928,80.628,80.603,59.52643277]
["bitfinex","SOLUSD",1770879266541,0.54227811,80.627,80.603,59.52643277]
["bitfinex","SOLUSD",1770879266953,0.54227811,80.627,80.603,90.54264804]
["bitfinex","SOLUSD",1770879267138,0.54227811,80.627,80.603,59.52643277]
["bitfinex","SOLUSD",1770879275346,0.54227811,80.627,80.605,12.40617827]
["bitfinex","SOLUSD",1770879279556,0.54227811,80.627,80.61,3.78535539]
["bitfinex","SOLUSD",1770879280765,0.54227811,80.638,80.611,12.40525486]
["bitfinex","SOLUSD",1770879281758,0.54227811,80.638,80.61,3.78535539]
["bitfinex","SOLUSD",1770879281759,0.54227811,80.636,80.605,12.40617827]
["bitfinex","SOLUSD",1770879281963,0.54227811,80.636,80.61,3.78535539]
["bitfinex","SOLUSD",1770879282566,0.54227811,80.636,80.605,12.40617827]
["bitfinex","SOLUSD",1770879286072,0.54227811,80.636,80.61,3.78673573]
["bitfinex","SOLUSD",1770879288568,0.54227811,80.636,80.611,12.40525486]
["bitfinex","SOLUSD",1770879289571,0.54227811,80.636,80.611,12.40525486]
["bitfinex","SOLUSD",1770879292576,0.54227811,80.634,80.611,12.40525486]
["bitfinex","SOLUSD",1770879297678,0.54227811,80.634,80.605,12.40617827]
["bitfinex","SOLUSD",1770879300383,0.54227811,80.643,80.61,3.78673573]
["bitfinex","SOLUSD",1770879301377,0.54227811,80.643,80.61,51.44673573]
["bitfinex","SOLUSD",1770879301886,0.54227811,80.642,80.61,51.44673573]
["bitfinex","SOLUSD",1770879302381,0.54227811,80.642,80.611,43.41839202]
["bitfinex","SOLUSD",1770879303064,4.32901384,80.64,80.611,12.40525486]
["bitfinex","SOLUSD",1770879303265,0.54227811,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1770879304676,0.54227811,80.637,80.611,12.40525486]
["bitfinex","SOLUSD",1770879312766,56.44,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1770879312990,0.54227811,80.643,80.611,12.40525486]
["bitfinex","SOLUSD",1770879313696,0.54227811,80.643,80.611,43.41839202]
["bitfinex","SOLUSD",1770879318578,0.54227811,80.643,80.621,12.40371615]
["bitfinex","SOLUSD",1770879321792,0.54227811,80.658,80.621,43.41300653]
["bitfinex","SOLUSD",1770879322099,0.54227811,80.658,80.622,47.92]
["bitfinex","SOLUSD",1770879322293,0.54227811,80.658,80.621,43.41300653]
["bitfinex","SOLUSD",1770879322799,0.54227811,80.656,80.621,43.41300653]
["bitfinex","SOLUSD",1770879329588,0.54227811,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1770879330905,0.54227811,80.647,80.612,12.40510097]
["bitfinex","SOLUSD",1770879331098,0.54227811,80.647,80.612,43.41785341]
["bitfinex","SOLUSD",1770879336006,0.54227811,80.645,80.612,43.41785341]
["bitfinex","SOLUSD",1770879340409,0.54227811,80.644,80.612,43.41785341]
["bitfinex","SOLUSD",1770879354822,12.40033232,80.643,80.612,43.41785341]
["bitfinex","SOLUSD",1770879355004,0.54227811,80.642,80.612,43.41785341]
["bitfinex","SOLUSD",1770879361207,0.54227811,80.65,80.612,43.41785341]
["bitfinex","SOLUSD",1770879361408,0.54227811,80.65,80.613,48.46]
["bitfinex","SOLUSD",1770879362230,0.54227811,80.65,80.612,43.41785341]
["bitfinex","SOLUSD",1770879362430,0.54227811,80.65,80.614,43.41677624]
["bitfinex","SOLUSD",1770879364940,0.54227811,80.65,80.621,12.40371615]
["bitfinex","SOLUSD",1770879365631,0.54227811,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1770879367232,0.54227811,80.648,80.614,43.41677624]
["bitfinex","SOLUSD",1770879374537,0.54227811,80.646,80.614,43.41677624]
["bitfinex","SOLUSD",1770879378537,0.54227811,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1770879379524,0.54227811,80.639,80.614,43.41677624]
["bitfinex","SOLUSD",1770879385543,12.39935245,80.65,80.614,43.41677624]
["bitfinex","SOLUSD",1770879385744,0.54227811,80.649,80.62,3.78628119]
["bitfinex","SOLUSD",1770879386445,0.54227811,80.649,80.621,48.98]
["bitfinex","SOLUSD",1770879386951,0.54227811,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770879390446,0.54227811,80.647,80.622,12.4035623]
["bitfinex","SOLUSD",1770879391352,0.54227811,80.647,80.618,12.40412507]
["bitfinex","SOLUSD",1770879391733,0.47949518,80.639,80.618,12.40412507]
["bitfinex","SOLUSD",1770879391939,0.47949518,80.639,80.608,43.42000793]
["bitfinex","SOLUSD",1770879392134,0.47949518,80.639,80.609,0.51023285]
["bitfinex","SOLUSD",1770879392653,0.47949518,80.629,80.603,12.40646225]
["bitfinex","SOLUSD",1770879393934,12.40263928,80.628,80.603,12.40646225]
["bitfinex","SOLUSD",1770879394134,0.47949518,80.627,80.603,12.40646225]
["bitfinex","SOLUSD",1770879394747,0.47949518,80.627,80.602,0.51023285]
["bitfinex","SOLUSD",1770879394945,0.47949518,80.627,80.599,0.51023285]
["bitfinex","SOLUSD",1770879398367,0.47949518,80.627,80.6,12.40694789]
["bitfinex","SOLUSD",1770879398543,0.47949518,80.627,80.601,0.51023285]
["bitfinex","SOLUSD",1770879400560,0.47949518,80.627,80.602,12.91687288]
["bitfinex","SOLUSD",1770879400737,0.47949518,80.627,80.603,0.51023285]
["bitfinex","SOLUSD",1770879401140,0.47949518,80.625,80.591,12.40833343]
["bitfinex","SOLUSD",1770879401342,0.47949518,80.619,80.592,0.51023285]
["bitfinex","SOLUSD",1770879402557,0.47949518,80.617,80.592,0.51023285]
["bitfinex","SOLUSD",1770879402851,0.47949518,80.617,80.593,12.40802551]
["bitfinex","SOLUSD",1770879403063,0.47949518,80.617,80.594,0.51023285]
["bitfinex","SOLUSD",1770879403557,0.47949518,80.617,80.59,0.51023285]
["bitfinex","SOLUSD",1770879404064,0.47949518,80.609,80.571,0.51023285]
["bitfinex","SOLUSD",1770879404265,0.47949518,80.609,80.572,0.51023285]
["bitfinex","SOLUSD",1770879404454,0.47949518,80.608,80.574,0.51023285]
["bitfinex","SOLUSD",1770879406567,0.47949518,80.608,80.575,12.41079739]
["bitfinex","SOLUSD",1770879406770,0.47949518,80.608,80.576,0.50931677]
["bitfinex","SOLUSD",1770879409369,0.47949518,80.608,80.578,0.50755926]
["bitfinex","SOLUSD",1770879409667,0.47949518,80.608,80.581,0.50755926]
["bitfinex","SOLUSD",1770879410954,0.49267561,80.612,80.581,0.50755926]
["bitfinex","SOLUSD",1770879411155,0.49267561,80.618,80.591,0.50586161]
["bitfinex","SOLUSD",1770879411352,0.49267561,80.618,80.593,0.50586161]
["bitfinex","SOLUSD",1770879412573,0.49267561,80.618,80.595,0.50530868]
["bitfinex","SOLUSD",1770879415252,0.49267561,80.618,80.596,12.40756365]
["bitfinex","SOLUSD",1770879415454,0.49267561,80.609,80.583,0.5036877]
["bitfinex","SOLUSD",1770879415647,0.49267561,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1770879419172,0.49267561,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1770879420476,0.49267561,80.599,80.571,12.41126243]
["bitfinex","SOLUSD",1770879420866,0.49267561,80.599,80.572,0.50060951]
["bitfinex","SOLUSD",1770879421674,3.78967247,80.61,80.57,3.98967247]
["bitfinex","SOLUSD",1770879421675,0.49267561,80.607,80.574,0.50060951]
["bitfinex","SOLUSD",1770879423461,0.49267561,80.605,80.574,0.50060951]
["bitfinex","SOLUSD",1770879424380,0.49267561,80.605,80.576,0.4991486]
["bitfinex","SOLUSD",1770879425685,0.49267561,80.605,80.581,0.49867277]
["bitfinex","SOLUSD",1770879426461,0.49267561,80.613,80.581,0.49867277]
["bitfinex","SOLUSD",1770879427470,0.49267561,80.613,80.591,0.49773745]
["bitfinex","SOLUSD",1770879427679,0.49267561,80.613,80.593,0.49773745]
["bitfinex","SOLUSD",1770879432814,0.49267561,80.613,80.589,0.49549155]
["bitfinex","SOLUSD",1770879433096,0.49267561,80.613,80.582,0.49505773]
["bitfinex","SOLUSD",1770879435201,0.49267561,80.613,80.584,0.49420498]
["bitfinex","SOLUSD",1770879436698,0.49267561,80.613,80.585,12.4092573]
["bitfinex","SOLUSD",1770879436999,0.49267561,80.613,80.586,0.4933717]
["bitfinex","SOLUSD",1770879442289,0.49267561,80.613,80.588,0.47767019]
["bitfinex","SOLUSD",1770879443291,0.49267561,80.613,80.589,12.88631156]
["bitfinex","SOLUSD",1770879443684,0.49267561,80.613,80.59,0.47767019]
["bitfinex","SOLUSD",1770879444483,12.40510097,80.612,80.583,0.47767019]
["bitfinex","SOLUSD",1770879444696,0.48592269,80.611,80.583,0.47767019]
["bitfinex","SOLUSD",1770879448007,0.48592269,80.611,80.585,0.47767019]
["bitfinex","SOLUSD",1770879450108,0.48592269,80.611,80.586,12.40910331]
["bitfinex","SOLUSD",1770879450300,0.50104082,80.609,80.574,49.2]
["bitfinex","SOLUSD",1770879450487,16.19508122,80.61,80.571,0.48769969]
["bitfinex","SOLUSD",1770879450488,0.50104082,80.599,80.571,12.4113564]
["bitfinex","SOLUSD",1770879450798,0.50104082,80.599,80.572,0.48735536]
["bitfinex","SOLUSD",1770879451498,12.40725576,80.598,80.572,0.48735536]
["bitfinex","SOLUSD",1770879451682,0.50104082,80.597,80.572,0.48735536]
["bitfinex","SOLUSD",1770879452903,0.50104082,80.597,80.57,0.2]
["bitfinex","SOLUSD",1770879453108,0.50104082,80.597,80.57,0.68667853]
["bitfinex","SOLUSD",1770879453287,0.50104082,80.597,80.571,0.48667853]
["bitfinex","SOLUSD",1770879453489,0.50104082,80.597,80.572,12.41125949]
["bitfinex","SOLUSD",1770879453688,0.50104082,80.595,80.571,0.48667853]
["bitfinex","SOLUSD",1770879454607,0.50104082,80.595,80.572,0.48634594]
["bitfinex","SOLUSD",1770879455104,0.50104082,80.602,80.572,0.48634594]
["bitfinex","SOLUSD",1770879455991,12.40679396,80.601,80.573,12.41110545]
["bitfinex","SOLUSD",1770879456190,0.50104082,80.6,80.574,0.48569216]
["bitfinex","SOLUSD",1770879458286,0.50104082,80.6,80.576,0.48505332]
["bitfinex","SOLUSD",1770879460216,0.50104082,80.6,80.578,0.48442907]
["bitfinex","SOLUSD",1770879461810,0.50104082,80.604,80.581,0.48412231]
["bitfinex","SOLUSD",1770879462194,0.50104082,80.604,80.579,12.41018131]
["bitfinex","SOLUSD",1770879462596,0.50104082,80.604,80.577,0.48381908]
["bitfinex","SOLUSD",1770879463109,0.50104082,80.604,80.578,12.41033532]
["bitfinex","SOLUSD",1770879463409,0.50104082,80.604,80.573,0.48351933]
["bitfinex","SOLUSD",1770879463614,0.50104082,80.598,80.573,0.48351933]
["bitfinex","SOLUSD",1770879465212,0.50104082,80.598,80.57,0.2]
["bitfinex","SOLUSD",1770879465407,0.50104082,80.598,80.571,0.48293011]
["bitfinex","SOLUSD",1770879466208,0.50104082,80.596,80.571,0.48293011]
["bitfinex","SOLUSD",1770879467613,0.50104082,80.594,80.571,0.48293011]
["bitfinex","SOLUSD",1770879469400,12.40802551,80.593,80.571,0.48293011]
["bitfinex","SOLUSD",1770879469602,0.50104082,80.592,80.571,0.48293011]
["bitfinex","SOLUSD",1770879478420,0.50104082,80.592,80.572,0.4791657]
["bitfinex","SOLUSD",1770879480519,56.62,80.602,80.572,0.4791657]
["bitfinex","SOLUSD",1770879480520,0.46890029,80.59,80.572,0.4791657]
["bitfinex","SOLUSD",1770879481729,0.46890029,80.59,80.574,0.47843524]
["bitfinex","SOLUSD",1770879484629,0.46890029,80.588,80.574,0.47843524]
["bitfinex","SOLUSD",1770879486027,0.46890029,80.588,80.57,12.61150221]
["bitfinex","SOLUSD",1770879487119,0.46890029,80.588,80.57,13.08855034]
["bitfinex","SOLUSD",1770879487625,0.46890029,80.588,80.57,0.67704813]
["bitfinex","SOLUSD",1770879493518,0.46890029,80.588,80.57,0.2]
["bitfinex","SOLUSD",1770879495339,0.46890029,80.592,80.572,12.41125949]
["bitfinex","SOLUSD",1770879495517,0.46890029,80.6,80.573,0.47534206]
["bitfinex","SOLUSD",1770879496521,0.46890029,80.598,80.573,0.47534206]
["bitfinex","SOLUSD",1770879498749,0.46890029,80.596,80.573,0.47534206]
["bitfinex","SOLUSD",1770879499647,0.46890029,80.594,80.573,0.47534206]
["bitfinex","SOLUSD",1770879515466,0.48370939,80.592,80.573,0.47534206]
["bitfinex","SOLUSD",1770879516866,0.48370939,80.59,80.573,0.47534206]
["bitfinex","SOLUSD",1770879531478,0.48370939,80.59,80.573,12.88637813]
["bitfinex","SOLUSD",1770879531780,0.48370939,80.59,80.574,0.4567725]
["bitfinex","SOLUSD",1770879539489,0.49385708,80.588,80.56,0.2]
["bitfinex","SOLUSD",1770879539989,43.43024481,80.589,80.55,0.2]
["bitfinex","SOLUSD",1770879539990,0.49385708,80.579,80.55,12.6145966]
["bitfinex","SOLUSD",1770879541573,0.49385708,80.577,80.55,12.6145966]
["bitfinex","SOLUSD",1770879541773,0.49385708,80.577,80.55,13.0713691]
["bitfinex","SOLUSD",1770879541997,0.49385708,80.577,80.55,12.6145966]
["bitfinex","SOLUSD",1770879542184,0.49385708,80.577,80.55,13.0713691]
["bitfinex","SOLUSD",1770879544889,0.49385708,80.577,80.551,0.4567725]
["bitfinex","SOLUSD",1770879548393,0.49385708,80.577,80.553,0.4567725]
["bitfinex","SOLUSD",1770879551002,0.49385708,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1770879551210,0.49385708,80.577,80.555,0.4567725]
["bitfinex","SOLUSD",1770879552208,0.49385708,80.577,80.557,0.4567725]
["bitfinex","SOLUSD",1770879554487,0.49385708,80.577,80.558,12.41341642]
["bitfinex","SOLUSD",1770879554809,0.49385708,80.577,80.559,0.4567725]
["bitfinex","SOLUSD",1770879556402,0.49385708,80.589,80.561,0.4567725]
["bitfinex","SOLUSD",1770879556910,0.49385708,80.589,80.56,16.20356889]
["bitfinex","SOLUSD",1770879556911,57.08,80.592,80.571,0.4567725]
["bitfinex","SOLUSD",1770879557205,0.49385708,80.593,80.571,0.4567725]
["bitfinex","SOLUSD",1770879558188,0.49385708,80.593,80.572,12.41125949]
["bitfinex","SOLUSD",1770879558386,0.49385708,80.593,80.573,0.4567725]
["bitfinex","SOLUSD",1770879559702,0.49385708,80.593,80.57,3.79046065]
["bitfinex","SOLUSD",1770879559703,0.49385708,80.593,80.575,0.4567725]
["bitfinex","SOLUSD",1770879567508,0.49385708,80.593,80.57,3.79046065]
["bitfinex","SOLUSD",1770879567509,0.49385708,80.593,80.577,0.46558267]
["bitfinex","SOLUSD",1770879568208,0.49625763,80.606,80.58,3.79046065]
["bitfinex","SOLUSD",1770879568422,0.49625763,80.606,80.581,0.46558267]
["bitfinex","SOLUSD",1770879569605,0.45919658,80.604,80.582,0.50216315]
["bitfinex","SOLUSD",1770879569804,0.45919658,80.604,80.581,12.40983334]
["bitfinex","SOLUSD",1770879571119,0.45919658,80.604,80.574,0.50216315]
["bitfinex","SOLUSD",1770879571717,0.45919658,80.604,80.576,0.50216315]
["bitfinex","SOLUSD",1770879573120,0.45919658,80.604,80.578,0.50216315]
["bitfinex","SOLUSD",1770879574213,0.45919658,80.604,80.579,12.41018131]
["bitfinex","SOLUSD",1770879574413,0.45919658,80.599,80.579,12.41018131]
["bitfinex","SOLUSD",1770879577230,12.40725576,80.598,80.571,0.50216315]
["bitfinex","SOLUSD",1770879577535,0.45919658,80.597,80.563,0.50216315]
["bitfinex","SOLUSD",1770879577926,0.45919658,80.597,80.571,0.50216315]
["bitfinex","SOLUSD",1770879580338,0.45919658,80.597,80.573,0.50216315]
["bitfinex","SOLUSD",1770879580548,0.45919658,80.595,80.573,0.50216315]
["bitfinex","SOLUSD",1770879582841,0.45919658,80.593,80.573,0.50216315]
["bitfinex","SOLUSD",1770879586335,0.45919658,80.593,80.562,31.03200019]
["bitfinex","SOLUSD",1770879586541,0.45919658,80.593,80.569,0.50216315]
["bitfinex","SOLUSD",1770879589949,0.45919658,80.591,80.569,0.50216315]
["bitfinex","SOLUSD",1770879590343,0.45919658,80.591,80.57,12.41156758]
["bitfinex","SOLUSD",1770879591631,0.46890404,80.589,80.557,50.0]
["bitfinex","SOLUSD",1770879591832,0.46890404,80.589,80.558,12.41341642]
["bitfinex","SOLUSD",1770879592026,0.46890404,80.587,80.554,12.87657376]
["bitfinex","SOLUSD",1770879592347,0.46890404,80.579,80.554,12.87657376]
["bitfinex","SOLUSD",1770879593326,0.46890404,80.577,80.554,12.87657376]
["bitfinex","SOLUSD",1770879594149,0.46890404,80.577,80.555,0.46254094]
["bitfinex","SOLUSD",1770879594933,0.46890404,80.587,80.561,0.46254094]
["bitfinex","SOLUSD",1770879595138,0.46890404,80.587,80.555,0.46254094]
["bitfinex","SOLUSD",1770879595451,0.46890404,80.585,80.557,0.46254094]
["bitfinex","SOLUSD",1770879597848,0.46890404,80.583,80.557,0.46254094]
["bitfinex","SOLUSD",1770879598230,0.46890404,80.583,80.561,0.46254094]
["bitfinex","SOLUSD",1770879598437,0.46890404,80.583,80.558,12.41341642]
["bitfinex","SOLUSD",1770879598438,0.46890404,80.609,80.571,0.46254094]
["bitfinex","SOLUSD",1770879598641,0.46890404,80.624,80.591,0.46254094]
["bitfinex","SOLUSD",1770879599134,0.46890404,80.653,80.611,0.46254094]
["bitfinex","SOLUSD",1770879599344,0.46890404,80.658,80.641,0.46254094]
["bitfinex","SOLUSD",1770879599551,0.46890404,80.658,80.631,0.46254094]
["bitfinex","SOLUSD",1770879599942,0.46890404,80.656,80.631,0.46254094]
["bitfinex","SOLUSD",1770879600138,0.46890404,80.656,80.607,81.07449326]
["bitfinex","SOLUSD",1770879600139,0.46890404,80.649,80.607,50.06]
["bitfinex","SOLUSD",1770879600464,0.46890404,80.629,80.601,0.46254094]
["bitfinex","SOLUSD",1770879600673,0.46890404,80.647,80.611,0.46254094]
["bitfinex","SOLUSD",1770879601343,0.46890404,80.639,80.611,0.46254094]
["bitfinex","SOLUSD",1770879602136,12.40110121,80.638,80.611,0.46254094]
["bitfinex","SOLUSD",1770879602350,0.46890404,80.637,80.607,0.46254094]
["bitfinex","SOLUSD",1770879603056,0.46890404,80.637,80.601,0.46254094]
["bitfinex","SOLUSD",1770879603357,0.46890404,80.629,80.596,0.46254094]
["bitfinex","SOLUSD",1770879605751,0.46890404,80.627,80.59,0.46254094]
["bitfinex","SOLUSD",1770879605953,0.46890404,80.619,80.59,0.46254094]
["bitfinex","SOLUSD",1770879606354,0.46890404,80.619,80.592,0.46254094]
["bitfinex","SOLUSD",1770879606655,0.46890404,80.599,80.543,12.40263928]
["bitfinex","SOLUSD",1770879606856,0.46890404,80.599,80.561,0.46254094]
["bitfinex","SOLUSD",1770879607455,0.46890404,80.589,80.561,0.46254094]
["bitfinex","SOLUSD",1770879607763,0.46890404,80.589,80.563,0.46254094]
["bitfinex","SOLUSD",1770879610046,0.46890404,80.589,80.564,12.41249193]
["bitfinex","SOLUSD",1770879610246,0.46890404,80.589,80.565,0.46254094]
["bitfinex","SOLUSD",1770879612362,0.46890404,80.601,80.567,0.46254094]
["bitfinex","SOLUSD",1770879612556,0.46890404,80.615,80.581,0.46254094]
["bitfinex","SOLUSD",1770879614066,0.46890404,80.609,80.581,0.46254094]
["bitfinex","SOLUSD",1770879614270,3.7926227,80.61,80.581,0.46254094]
["bitfinex","SOLUSD",1770879614271,0.46890404,80.607,80.581,12.87239177]
["bitfinex","SOLUSD",1770879615160,0.46890404,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1770879615976,0.46890404,80.599,80.562,0.46254094]
["bitfinex","SOLUSD",1770879616149,0.46890404,80.599,80.558,0.46254094]
["bitfinex","SOLUSD",1770879616468,0.46890404,80.597,80.561,12.87549509]
["bitfinex","SOLUSD",1770879616963,0.46890404,80.597,80.562,0.46254094]
["bitfinex","SOLUSD",1770879617563,0.46890404,80.597,80.564,0.46254094]
["bitfinex","SOLUSD",1770879618565,0.46890404,80.597,80.566,0.46254094]
["bitfinex","SOLUSD",1770879620266,0.46890404,80.611,80.581,0.46254094]
["bitfinex","SOLUSD",1770879620469,0.46890404,80.609,80.581,0.46254094]
["bitfinex","SOLUSD",1770879623366,57.08,80.614,80.583,0.48097323]
["bitfinex","SOLUSD",1770879623664,0.47617415,80.617,80.583,0.48097323]
["bitfinex","SOLUSD",1770879624378,0.47617415,80.623,80.593,0.48097323]
["bitfinex","SOLUSD",1770879626470,0.47617415,80.623,80.595,0.48097323]
["bitfinex","SOLUSD",1770879627454,0.47617415,80.622,80.595,0.48097323]
["bitfinex","SOLUSD",1770879627655,0.47617415,80.619,80.583,0.48097323]
["bitfinex","SOLUSD",1770879628477,0.47617415,80.617,80.584,12.40941129]
["bitfinex","SOLUSD",1770879628976,0.47617415,80.617,80.584,43.43293953]
["bitfinex","SOLUSD",1770879629351,0.47617415,80.617,80.584,43.91112926]
["bitfinex","SOLUSD",1770879629777,0.47617415,80.617,80.585,0.47818973]
["bitfinex","SOLUSD",1770879630657,0.47617415,80.617,80.587,0.47818973]
["bitfinex","SOLUSD",1770879632976,0.47617415,80.617,80.586,12.40910331]
["bitfinex","SOLUSD",1770879632977,57.55596996,80.623,80.593,0.47818973]
["bitfinex","SOLUSD",1770879633475,0.49596996,80.622,80.593,0.47818973]
["bitfinex","SOLUSD",1770879635267,0.49596996,80.622,80.594,12.40787155]
["bitfinex","SOLUSD",1770879635575,0.49596996,80.622,80.595,0.47818973]
["bitfinex","SOLUSD",1770879637572,0.49596996,80.622,80.597,0.47818973]
["bitfinex","SOLUSD",1770879637771,0.49596996,80.627,80.604,0.47818973]
["bitfinex","SOLUSD",1770879637964,0.49596996,80.633,80.604,0.47818973]
["bitfinex","SOLUSD",1770879638556,12.89683812,80.64,80.604,0.47818973]
["bitfinex","SOLUSD",1770879638778,12.40086816,80.64,80.604,0.47818973]
["bitfinex","SOLUSD",1770879639082,0.49596996,80.641,80.606,0.47818973]
["bitfinex","SOLUSD",1770879640375,0.49596996,80.639,80.608,0.47818973]
["bitfinex","SOLUSD",1770879641078,0.49596996,80.65,80.621,0.47818973]
["bitfinex","SOLUSD",1770879641283,0.49596996,80.65,80.624,0.47818973]
["bitfinex","SOLUSD",1770879642384,0.49596996,80.65,80.626,0.47818973]
["bitfinex","SOLUSD",1770879642987,0.49596996,80.658,80.634,0.47818973]
["bitfinex","SOLUSD",1770879644371,0.49596996,80.658,80.635,12.40156259]
["bitfinex","SOLUSD",1770879644773,0.49596996,80.663,80.636,0.47818973]
["bitfinex","SOLUSD",1770879646375,0.49596996,80.663,80.641,0.47818973]
["bitfinex","SOLUSD",1770879646899,0.49596996,80.663,80.637,12.401255]
["bitfinex","SOLUSD",1770879647593,0.49596996,80.663,80.638,0.47818973]
["bitfinex","SOLUSD",1770879648106,0.49596996,80.659,80.623,5.83905161]
["bitfinex","SOLUSD",1770879648595,0.49596996,80.657,80.625,0.47818973]
["bitfinex","SOLUSD",1770879649498,0.49596996,80.649,80.614,62.56465725]
["bitfinex","SOLUSD",1770879650397,12.39987104,80.646,80.614,12.40465725]
["bitfinex","SOLUSD",1770879650580,0.49596996,80.645,80.614,12.40465725]
["bitfinex","SOLUSD",1770879651282,0.49596996,80.645,80.614,12.89191619]
["bitfinex","SOLUSD",1770879651884,0.49728872,80.643,80.61,5.36086188]
["bitfinex","SOLUSD",1770879652290,0.49728872,80.643,80.61,0.48725894]
["bitfinex","SOLUSD",1770879652485,0.49728872,80.639,80.61,0.48725894]
["bitfinex","SOLUSD",1770879654389,0.49728872,80.637,80.601,12.40679396]
["bitfinex","SOLUSD",1770879654602,0.49728872,80.637,80.602,5.36086188]
["bitfinex","SOLUSD",1770879654996,0.49728872,80.637,80.603,0.48725894]
["bitfinex","SOLUSD",1770879657095,0.49728872,80.635,80.605,0.48725894]
["bitfinex","SOLUSD",1770879658286,3.78721775,80.64,80.606,12.40602436]
["bitfinex","SOLUSD",1770879658287,0.49728872,80.633,80.606,12.40602436]
["bitfinex","SOLUSD",1770879658491,0.49728872,80.633,80.607,0.48725894]
["bitfinex","SOLUSD",1770879660307,12.40263928,80.628,80.599,12.40701126]
["bitfinex","SOLUSD",1770879660489,0.49728872,80.627,80.599,12.8942702]
["bitfinex","SOLUSD",1770879660901,0.49728872,80.627,80.6,0.48725894]
["bitfinex","SOLUSD",1770879661613,0.49728872,80.627,80.601,0.48725894]
["bitfinex","SOLUSD",1770879661800,0.49728872,80.631,80.603,0.48725894]
["bitfinex","SOLUSD",1770879663016,0.49728872,80.631,80.605,0.48725894]
["bitfinex","SOLUSD",1770879664501,0.49728872,80.631,80.604,12.40633219]
["bitfinex","SOLUSD",1770879664502,0.49728872,80.64,80.613,0.48725894]
["bitfinex","SOLUSD",1770879665818,0.49728872,80.639,80.613,0.48725894]
["bitfinex","SOLUSD",1770879667235,0.49728872,80.639,80.615,0.48725894]
["bitfinex","SOLUSD",1770879671409,0.49728872,80.639,80.617,0.48725894]
["bitfinex","SOLUSD",1770879672522,0.49728872,80.639,80.618,12.40417772]
["bitfinex","SOLUSD",1770879672728,0.49728872,80.639,80.619,0.48725894]
["bitfinex","SOLUSD",1770879673826,0.49728872,80.638,80.614,0.48725894]
["bitfinex","SOLUSD",1770879675218,0.49728872,80.638,80.605,5.36086188]
["bitfinex","SOLUSD",1770879675219,0.49728872,80.637,80.609,0.48725894]
["bitfinex","SOLUSD",1770879675415,0.49728872,80.619,80.582,5.36086188]
["bitfinex","SOLUSD",1770879675619,0.49728872,80.619,80.588,0.48725894]
["bitfinex","SOLUSD",1770879676132,0.49728872,80.619,80.574,50.3]
["bitfinex","SOLUSD",1770879676133,0.49728872,80.619,80.591,5.36086188]
["bitfinex","SOLUSD",1770879676321,0.49728872,80.619,80.594,0.48725894]
["bitfinex","SOLUSD",1770879678739,0.49728872,80.619,80.596,0.48725894]
["bitfinex","SOLUSD",1770879679536,0.49728872,80.625,80.596,0.48725894]
["bitfinex","SOLUSD",1770879682634,12.40325461,80.624,80.596,0.48725894]
["bitfinex","SOLUSD",1770879682841,0.48324471,80.619,80.595,12.4077176]
["bitfinex","SOLUSD",1770879683138,0.48324471,80.619,80.596,0.4831552]
["bitfinex","SOLUSD",1770879684738,0.48324471,80.619,80.597,12.8905649]
["bitfinex","SOLUSD",1770879687638,0.48324471,80.619,80.586,0.4831552]
["bitfinex","SOLUSD",1770879687937,0.48324471,80.599,80.563,12.41260479]
["bitfinex","SOLUSD",1770879688142,3.78721775,80.6,80.563,12.41260479]
["bitfinex","SOLUSD",1770879688143,0.48324471,80.589,80.563,12.41260479]
["bitfinex","SOLUSD",1770879688441,0.48324471,80.579,80.55,0.2]
["bitfinex","SOLUSD",1770879688644,0.48324471,80.579,80.552,0.4831552]
["bitfinex","SOLUSD",1770879689739,0.46485173,80.577,80.552,0.4831552]
["bitfinex","SOLUSD",1770879690949,0.46485173,80.577,80.554,0.48111538]
["bitfinex","SOLUSD",1770879691535,0.46485173,80.585,80.561,0.48111538]
["bitfinex","SOLUSD",1770879692023,0.46485173,80.583,80.561,0.48111538]
["bitfinex","SOLUSD",1770879693036,0.46485173,80.579,80.561,0.48111538]
["bitfinex","SOLUSD",1770879693219,0.46485173,80.579,80.554,12.41395386]
["bitfinex","SOLUSD",1770879693429,0.46485173,80.579,80.555,0.48111538]
["bitfinex","SOLUSD",1770879693626,0.46485173,80.577,80.555,0.48111538]
["bitfinex","SOLUSD",1770879693839,0.46485173,80.577,80.557,0.48111538]
["bitfinex","SOLUSD",1770879695350,0.46485173,80.577,80.552,0.48111538]
["bitfinex","SOLUSD",1770879696029,0.46485173,80.575,80.552,0.48111538]
["bitfinex","SOLUSD",1770879699841,3.78721775,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770879700049,0.46485173,80.569,80.55,0.2]
["bitfinex","SOLUSD",1770879701629,12.41095142,80.574,80.524,12.41861165]
["bitfinex","SOLUSD",1770879701630,0.46485173,80.559,80.524,12.41861165]
["bitfinex","SOLUSD",1770879701834,0.46485173,80.537,80.51,0.2]
["bitfinex","SOLUSD",1770879702054,3.78721775,80.55,80.52,3.78721775]
["bitfinex","SOLUSD",1770879702233,0.46485173,80.548,80.521,0.48111538]
["bitfinex","SOLUSD",1770879703547,0.46485173,80.539,80.514,0.48111538]
["bitfinex","SOLUSD",1770879703858,0.46485173,80.539,80.51,0.2]
["bitfinex","SOLUSD",1770879704152,12.41649904,80.538,80.51,12.62076745]
["bitfinex","SOLUSD",1770879704349,0.46485173,80.537,80.51,0.2]
["bitfinex","SOLUSD",1770879704744,0.46485173,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770879704934,12.41649904,80.538,80.5,0.2]
["bitfinex","SOLUSD",1770879704935,0.46485173,80.519,80.5,0.2]
["bitfinex","SOLUSD",1770879705133,0.46485173,80.519,80.501,12.42220593]
["bitfinex","SOLUSD",1770879705541,0.46485173,80.529,80.502,0.48111538]
["bitfinex","SOLUSD",1770879705740,0.46485173,80.529,80.504,0.48111538]
["bitfinex","SOLUSD",1770879706356,0.46485173,80.528,80.5,0.2]
["bitfinex","SOLUSD",1770879707765,0.46485173,80.526,80.5,0.2]
["bitfinex","SOLUSD",1770879708669,0.46485173,80.519,80.5,0.2]
["bitfinex","SOLUSD",1770879710450,0.46485173,80.517,80.5,0.2]
["bitfinex","SOLUSD",1770879711040,0.46633615,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770879712667,0.46633615,80.507,80.49,0.2]
["bitfinex","SOLUSD",1770879714364,0.46633615,80.526,80.501,0.48828868]
["bitfinex","SOLUSD",1770879714558,0.46633615,80.524,80.494,0.48828868]
["bitfinex","SOLUSD",1770879715545,0.46633615,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770879715766,0.46633615,80.516,80.491,0.48828868]
["bitfinex","SOLUSD",1770879715945,0.46633615,80.522,80.492,0.48828868]
["bitfinex","SOLUSD",1770879716145,57.38,80.523,80.501,0.48828868]
["bitfinex","SOLUSD",1770879717142,12.41896624,80.522,80.501,0.48828868]
["bitfinex","SOLUSD",1770879718050,12.4184368,80.526,80.502,0.48828868]
["bitfinex","SOLUSD",1770879718364,0.46633615,80.532,80.502,0.48828868]
["bitfinex","SOLUSD",1770879718571,12.41727776,80.533,80.502,0.48828868]
["bitfinex","SOLUSD",1770879718865,3.79778822,80.52,80.491,0.50057686]
["bitfinex","SOLUSD",1770879719375,3.79778822,80.52,80.493,0.50057686]
["bitfinex","SOLUSD",1770879720646,4.61729252,80.553,80.493,0.50057686]
["bitfinex","SOLUSD",1770879720843,3.79778822,80.54,80.503,0.50057686]
["bitfinex","SOLUSD",1770879721268,100.97019365,80.552,80.503,0.50057686]
["bitfinex","SOLUSD",1770879721470,3.79778822,80.54,80.503,0.50057686]
["bitfinex","SOLUSD",1770879723386,12.41634487,80.539,80.505,0.50057686]
["bitfinex","SOLUSD",1770879724354,3.79778822,80.53,80.499,0.50057686]
["bitfinex","SOLUSD",1770879724678,3.79778822,80.52,80.491,0.50057686]
["bitfinex","SOLUSD",1770879724965,3.79778822,80.51,80.49,0.2]
["bitfinex","SOLUSD",1770879725172,3.79778822,80.5,80.49,0.2]
["bitfinex","SOLUSD",1770879725471,12.42251456,80.499,80.48,0.2]
["bitfinex","SOLUSD",1770879727274,57.56,80.498,80.48,0.2]
["bitfinex","SOLUSD",1770879727454,12.42282321,80.497,80.48,0.2]
["bitfinex","SOLUSD",1770879727971,12.41942895,80.519,80.491,0.50057686]
["bitfinex","SOLUSD",1770879731063,12.41942895,80.519,80.481,5.36086188]
["bitfinex","SOLUSD",1770879731264,57.6,80.518,80.481,0.50057686]
["bitfinex","SOLUSD",1770879732153,43.46800133,80.519,80.481,0.50057686]
["bitfinex","SOLUSD",1770879732354,57.64,80.518,80.481,0.50057686]
["bitfinex","SOLUSD",1770879732556,3.79778822,80.51,80.481,0.50057686]
["bitfinex","SOLUSD",1770879734164,43.46908105,80.517,80.481,0.50057686]
["bitfinex","SOLUSD",1770879734474,3.79778822,80.51,80.481,0.50057686]
["bitfinex","SOLUSD",1770879735067,12.41973744,80.517,80.483,0.50057686]
["bitfinex","SOLUSD",1770879735873,57.66,80.523,80.483,0.50057686]
["bitfinex","SOLUSD",1770879736084,57.66,80.523,80.501,0.50057686]
["bitfinex","SOLUSD",1770879736469,70.07890504,80.523,80.501,0.50057686]
["bitfinex","SOLUSD",1770879737195,12.41890504,80.523,80.501,0.50057686]
["bitfinex","SOLUSD",1770879737756,3.79778822,80.52,80.491,0.50057686]
["bitfinex","SOLUSD",1770879738356,70.11942895,80.519,80.491,0.50057686]
["bitfinex","SOLUSD",1770879739274,101.16800133,80.519,80.491,0.50057686]
["bitfinex","SOLUSD",1770879739778,3.79778822,80.51,80.481,0.50057686]
["bitfinex","SOLUSD",1770879739978,101.16800133,80.519,80.481,0.50057686]
["bitfinex","SOLUSD",1770879740159,43.46800133,80.519,80.482,0.50057686]
["bitfinex","SOLUSD",1770879740360,3.79778822,80.52,80.482,0.50057686]
["bitfinex","SOLUSD",1770879740361,43.46908105,80.517,80.482,0.50057686]
["bitfinex","SOLUSD",1770879740583,3.79778822,80.51,80.482,0.50057686]
["bitfinex","SOLUSD",1770879740876,43.46908105,80.517,80.482,0.50057686]
["bitfinex","SOLUSD",1770879743686,3.79778822,80.51,80.482,0.50057686]
["bitfinex","SOLUSD",1770879743880,57.74,80.509,80.482,0.50057686]
["bitfinex","SOLUSD",1770879744723,57.74,80.509,80.48,0.2]
["bitfinex","SOLUSD",1770879744724,3.79778822,80.49,80.472,1e-08]
["bitfinex","SOLUSD",1770879744902,3.79778822,80.49,80.47,1e-08]
["bitfinex","SOLUSD",1770879744903,57.76,80.489,80.47,1e-08]
["bitfinex","SOLUSD",1770879745185,57.76,80.496,80.472,0.50057686]
["bitfinex","SOLUSD",1770879745587,3.79778822,80.5,80.47,1e-08]
["bitfinex","SOLUSD",1770879745786,3.79778822,80.49,80.47,1e-08]
["bitfinex","SOLUSD",1770879745991,57.78,80.489,80.47,1e-08]
["bitfinex","SOLUSD",1770879746185,57.78,80.489,80.451,0.50057686]
["bitfinex","SOLUSD",1770879746488,3.79778822,80.48,80.451,0.50057686]
["bitfinex","SOLUSD",1770879746868,57.8,80.479,80.451,0.50057686]
["bitfinex","SOLUSD",1770879748285,43.49014636,80.478,80.451,0.50057686]
["bitfinex","SOLUSD",1770879748500,43.49014636,80.478,80.439,0.50057686]
["bitfinex","SOLUSD",1770879748704,3.79778822,80.47,80.439,0.50057686]
["bitfinex","SOLUSD",1770879748884,30.0,80.469,80.44,0.50057686]
["bitfinex","SOLUSD",1770879750005,30.0,80.469,80.421,0.50057686]
["bitfinex","SOLUSD",1770879750006,57.84,80.468,80.421,0.50057686]
["bitfinex","SOLUSD",1770879750188,30.0,80.469,80.421,0.50057686]
["bitfinex","SOLUSD",1770879750387,3.79778822,80.46,80.431,0.50057686]
["bitfinex","SOLUSD",1770879750991,30.0,80.466,80.431,0.50057686]
["bitfinex","SOLUSD",1770879751799,3.79778822,80.46,80.431,0.50057686]
["bitfinex","SOLUSD",1770879752805,43.50041635,80.459,80.431,0.50057686]
["bitfinex","SOLUSD",1770879752999,30.0,80.458,80.431,0.50057686]
["bitfinex","SOLUSD",1770879754207,57.92,80.457,80.431,0.50057686]
["bitfinex","SOLUSD",1770879754401,30.0,80.456,80.431,0.50057686]
["bitfinex","SOLUSD",1770879754807,12.4293083,80.455,80.424,12.43409927]
["bitfinex","SOLUSD",1770879755308,12.4293083,80.455,80.425,0.50057686]
["bitfinex","SOLUSD",1770879755522,30.0,80.456,80.425,0.50057686]
["bitfinex","SOLUSD",1770879756002,30.0,80.456,80.431,0.50057686]
["bitfinex","SOLUSD",1770879756215,12.42915382,80.456,80.431,0.50057686]
["bitfinex","SOLUSD",1770879757404,12.42723888,80.469,80.441,0.50057686]
["bitfinex","SOLUSD",1770879757590,12.42405794,80.489,80.451,0.50057686]
["bitfinex","SOLUSD",1770879757792,58.02,80.488,80.461,0.50057686]
["bitfinex","SOLUSD",1770879759319,12.42436666,80.487,80.461,0.50057686]
["bitfinex","SOLUSD",1770879759514,12.42436666,80.487,80.463,0.50057686]
["bitfinex","SOLUSD",1770879759704,58.02,80.488,80.463,0.50057686]
["bitfinex","SOLUSD",1770879760301,3.79778822,80.5,80.462,12.42822698]
["bitfinex","SOLUSD",1770879760302,12.42097156,80.509,80.471,0.50057686]
["bitfinex","SOLUSD",1770879760501,58.04,80.508,80.471,0.50057686]
["bitfinex","SOLUSD",1770879760818,12.42097156,80.509,80.471,0.50057686]
["bitfinex","SOLUSD",1770879761008,58.04,80.507,80.471,0.50057686]
["bitfinex","SOLUSD",1770879761526,12.42143442,80.506,80.473,0.50057686]
["bitfinex","SOLUSD",1770879763618,58.04,80.507,80.475,0.50057686]
["bitfinex","SOLUSD",1770879763820,70.46137625,80.507,80.475,0.50057686]
["bitfinex","SOLUSD",1770879765822,70.46137625,80.507,80.477,0.50057686]
["bitfinex","SOLUSD",1770879767016,58.04,80.507,80.481,0.50057686]
["bitfinex","SOLUSD",1770879767617,12.42143442,80.506,80.481,0.50057686]
["bitfinex","SOLUSD",1770879769420,58.04,80.507,80.483,0.50057686]
["bitfinex","SOLUSD",1770879769818,58.12,80.519,80.491,0.50057686]
["bitfinex","SOLUSD",1770879770324,12.41958319,80.518,80.491,0.50057686]
["bitfinex","SOLUSD",1770879770926,12.41958319,80.518,80.492,0.50057686]
["bitfinex","SOLUSD",1770879771121,58.14,80.517,80.492,0.50057686]
["bitfinex","SOLUSD",1770879771311,58.14,80.519,80.492,0.50057686]
["bitfinex","SOLUSD",1770879771714,58.14,80.52,80.492,0.50057686]
["bitfinex","SOLUSD",1770879772239,58.14,80.52,80.461,5.36086188]
["bitfinex","SOLUSD",1770879772240,12.41808384,80.528,80.5,3.79778822]
["bitfinex","SOLUSD",1770879772408,12.41808384,80.528,80.511,0.50057686]
["bitfinex","SOLUSD",1770879773307,58.14,80.53,80.511,0.50057686]
["bitfinex","SOLUSD",1770879776321,58.14,80.53,80.505,0.50057686]
["bitfinex","SOLUSD",1770879776823,58.14,80.53,80.511,0.50057686]
["bitfinex","SOLUSD",1770879780139,57.63942314,80.53,80.52,3.79554197]
["bitfinex","SOLUSD",1770879780450,58.22,80.54,80.521,0.49551275]
["bitfinex","SOLUSD",1770879781853,0.48389029,80.539,80.513,0.49551275]
["bitfinex","SOLUSD",1770879782236,12.90038933,80.538,80.513,0.49551275]
["bitfinex","SOLUSD",1770879782536,0.48389029,80.537,80.513,0.49551275]
["bitfinex","SOLUSD",1770879783247,58.22,80.54,80.521,0.49551275]
["bitfinex","SOLUSD",1770879785148,12.90023516,80.539,80.521,0.49551275]
["bitfinex","SOLUSD",1770879785447,0.48389029,80.538,80.514,0.49551275]
["bitfinex","SOLUSD",1770879787233,12.41665321,80.537,80.514,0.49551275]
["bitfinex","SOLUSD",1770879787445,0.48389029,80.536,80.504,0.49551275]
["bitfinex","SOLUSD",1770879787840,0.48389029,80.536,80.51,3.79554197]
["bitfinex","SOLUSD",1770879788428,0.48389029,80.536,80.511,0.49551275]
["bitfinex","SOLUSD",1770879789540,12.41696156,80.535,80.511,0.49551275]
["bitfinex","SOLUSD",1770879790852,12.4163584,80.539,80.521,0.49551275]
["bitfinex","SOLUSD",1770879791226,58.22,80.54,80.521,0.49551275]
["bitfinex","SOLUSD",1770879792047,12.4155375,80.545,80.521,0.49551275]
["bitfinex","SOLUSD",1770879792350,70.7355375,80.545,80.523,0.49551275]
["bitfinex","SOLUSD",1770879794053,12.412646,80.563,80.54,3.79554197]
["bitfinex","SOLUSD",1770879794251,12.412646,80.563,80.524,12.41865779]
["bitfinex","SOLUSD",1770879794252,0.48389029,80.562,80.541,0.49551275]
["bitfinex","SOLUSD",1770879794433,0.48389029,80.561,80.53,3.79554197]
["bitfinex","SOLUSD",1770879794636,0.48389029,80.559,80.521,0.49551275]
["bitfinex","SOLUSD",1770879794835,0.48389029,80.559,80.522,0.49551275]
["bitfinex","SOLUSD",1770879795664,0.48389029,80.557,80.517,0.49551275]
["bitfinex","SOLUSD",1770879796044,0.48389029,80.549,80.51,3.79554197]
["bitfinex","SOLUSD",1770879796340,3.79554197,80.55,80.51,3.79554197]
["bitfinex","SOLUSD",1770879796341,0.48389029,80.539,80.511,0.49551275]
["bitfinex","SOLUSD",1770879796541,0.48389029,80.539,80.507,12.42113633]
["bitfinex","SOLUSD",1770879796742,0.48389029,80.539,80.507,12.91664908]
["bitfinex","SOLUSD",1770879797933,0.48389029,80.537,80.508,0.49551275]
["bitfinex","SOLUSD",1770879798544,0.48389029,80.529,80.496,0.49551275]
["bitfinex","SOLUSD",1770879798743,0.48389029,80.529,80.501,0.49551275]
["bitfinex","SOLUSD",1770879799336,0.48389029,80.527,80.501,0.49551275]
["bitfinex","SOLUSD",1770879800361,12.41834935,80.526,80.501,0.49551275]
["bitfinex","SOLUSD",1770879802750,12.41834935,80.526,80.503,0.49303987]
["bitfinex","SOLUSD",1770879804160,0.46847853,80.525,80.503,0.49303987]
["bitfinex","SOLUSD",1770879804961,12.88713632,80.524,80.503,0.49303987]
["bitfinex","SOLUSD",1770879805146,0.46847853,80.519,80.494,0.49303987]
["bitfinex","SOLUSD",1770879805341,0.46847853,80.518,80.494,0.49303987]
["bitfinex","SOLUSD",1770879806855,0.46847853,80.518,80.482,0.49303987]
["bitfinex","SOLUSD",1770879807062,0.46847853,80.516,80.484,0.49303987]
["bitfinex","SOLUSD",1770879807366,0.46847853,80.514,80.484,0.49303987]
["bitfinex","SOLUSD",1770879807559,0.46847853,80.512,80.484,0.49303987]
["bitfinex","SOLUSD",1770879808459,0.46847853,80.51,80.484,0.49303987]
["bitfinex","SOLUSD",1770879809862,0.4826314,80.508,80.484,0.49303987]
["bitfinex","SOLUSD",1770879812366,0.4826314,80.506,80.484,0.49303987]
["bitfinex","SOLUSD",1770879814866,12.42158872,80.505,80.484,0.49303987]
["bitfinex","SOLUSD",1770879815059,12.90422012,80.505,80.484,0.49303987]
["bitfinex","SOLUSD",1770879815268,0.4826314,80.504,80.484,0.49303987]
["bitfinex","SOLUSD",1770879816368,58.5,80.508,80.484,0.49303987]
["bitfinex","SOLUSD",1770879816664,0.4826314,80.507,80.484,0.49303987]
["bitfinex","SOLUSD",1770879817750,0.4826314,80.505,80.484,0.49303987]
["bitfinex","SOLUSD",1770879817950,58.52,80.509,80.491,0.46645115]
["bitfinex","SOLUSD",1770879818260,0.4826314,80.508,80.491,0.46645115]
["bitfinex","SOLUSD",1770879818462,0.4826314,80.507,80.491,0.46645115]
["bitfinex","SOLUSD",1770879819246,70.941102,80.509,80.491,0.46645115]
["bitfinex","SOLUSD",1770879819779,71.4237334,80.509,80.491,0.46645115]
["bitfinex","SOLUSD",1770879820268,58.52,80.509,80.491,0.46645115]
["bitfinex","SOLUSD",1770879820470,58.52,80.509,80.493,0.46645115]
["bitfinex","SOLUSD",1770879820670,59.0026314,80.509,80.493,0.46645115]
["bitfinex","SOLUSD",1770879821752,58.52,80.509,80.493,0.46645115]
["bitfinex","SOLUSD",1770879822064,0.4826314,80.515,80.493,0.46645115]
["bitfinex","SOLUSD",1770879822658,12.42007901,80.515,80.493,0.46645115]
["bitfinex","SOLUSD",1770879822872,0.4826314,80.514,80.493,0.46645115]
["bitfinex","SOLUSD",1770879825254,12.42035447,80.513,80.493,0.46645115]
["bitfinex","SOLUSD",1770879826374,0.4826314,80.514,80.494,0.46645115]
["bitfinex","SOLUSD",1770879826872,0.4826314,80.512,80.494,0.46645115]
["bitfinex","SOLUSD",1770879827571,0.4826314,80.51,80.484,0.46645115]
["bitfinex","SOLUSD",1770879828576,0.4826314,80.508,80.485,12.4246754]
["bitfinex","SOLUSD",1770879828769,0.4826314,80.508,80.486,0.46645115]
["bitfinex","SOLUSD",1770879829272,12.90273626,80.515,80.491,0.46645115]
["bitfinex","SOLUSD",1770879829460,58.64,80.511,80.491,0.46645115]
["bitfinex","SOLUSD",1770879829774,0.4826314,80.51,80.486,0.46645115]
["bitfinex","SOLUSD",1770879830563,0.4826314,80.51,80.491,0.46645115]
["bitfinex","SOLUSD",1770879830971,58.66,80.513,80.493,0.46007577]
["bitfinex","SOLUSD",1770879831279,12.89957825,80.515,80.493,0.46007577]
["bitfinex","SOLUSD",1770879831777,12.42007592,80.515,80.493,0.46007577]
["bitfinex","SOLUSD",1770879832362,58.68,80.518,80.501,0.46007577]
["bitfinex","SOLUSD",1770879833084,12.41973744,80.517,80.501,0.46007577]
["bitfinex","SOLUSD",1770879833864,0.47950233,80.549,80.511,0.46007577]
["bitfinex","SOLUSD",1770879834062,0.47950233,80.547,80.51,3.79554197]
["bitfinex","SOLUSD",1770879834263,0.47950233,80.547,80.505,0.46007577]
["bitfinex","SOLUSD",1770879834264,0.47950233,80.546,80.505,0.46007577]
["bitfinex","SOLUSD",1770879834470,0.47950233,80.539,80.501,12.42218578]
["bitfinex","SOLUSD",1770879835480,12.41649904,80.538,80.501,12.42218578]
["bitfinex","SOLUSD",1770879835786,0.47950233,80.537,80.501,12.42218578]
["bitfinex","SOLUSD",1770879836278,0.47950233,80.537,80.502,0.46007577]
["bitfinex","SOLUSD",1770879836480,0.47950233,80.537,80.51,3.79554197]
["bitfinex","SOLUSD",1770879836864,0.47950233,80.537,80.51,3.79605585]
["bitfinex","SOLUSD",1770879837070,0.47950233,80.537,80.511,0.46007577]
["bitfinex","SOLUSD",1770879838688,0.47950233,80.537,80.513,0.46007577]
["bitfinex","SOLUSD",1770879839091,31.03796015,80.547,80.513,0.46007577]
["bitfinex","SOLUSD",1770879839092,0.47950233,80.535,80.513,0.46007577]
["bitfinex","SOLUSD",1770879840694,0.47950233,80.545,80.521,0.46007577]
["bitfinex","SOLUSD",1770879840865,12.41528406,80.546,80.521,0.46007577]
["bitfinex","SOLUSD",1770879841066,12.41528406,80.546,80.53,3.79605585]
["bitfinex","SOLUSD",1770879841682,0.47950233,80.551,80.531,0.46007577]
["bitfinex","SOLUSD",1770879842086,0.47950233,80.549,80.52,4.25613162]
["bitfinex","SOLUSD",1770879842677,0.47950233,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1770879847899,0.47950233,80.549,80.521,12.87919624]
["bitfinex","SOLUSD",1770879848689,0.47950233,80.549,80.523,12.41881201]
["bitfinex","SOLUSD",1770879848888,0.47950233,80.549,80.524,0.46007577]
["bitfinex","SOLUSD",1770879851186,0.47950233,80.549,80.525,12.41850357]
["bitfinex","SOLUSD",1770879851591,0.47950233,80.549,80.526,0.46007577]
["bitfinex","SOLUSD",1770879852609,0.47950233,80.549,80.527,12.41819513]
["bitfinex","SOLUSD",1770879855009,0.47950233,80.549,80.527,0.46007577]
["bitfinex","SOLUSD",1770879857593,0.47950233,80.549,80.529,0.46007577]
["bitfinex","SOLUSD",1770879860411,0.47950233,80.549,80.525,0.46007577]
["bitfinex","SOLUSD",1770879861213,0.47950233,80.549,80.524,12.41859942]
["bitfinex","SOLUSD",1770879861214,0.4788531,80.548,80.524,12.41859942]
["bitfinex","SOLUSD",1770879861410,0.4788531,80.548,80.524,12.87051522]
["bitfinex","SOLUSD",1770879861794,0.4788531,80.548,80.525,0.4519158]
["bitfinex","SOLUSD",1770879864023,0.4788531,80.548,80.527,0.4519158]
["bitfinex","SOLUSD",1770879865096,0.4788531,80.554,80.531,0.4519158]
["bitfinex","SOLUSD",1770879865724,12.41418693,80.553,80.531,0.4519158]
["bitfinex","SOLUSD",1770879865906,0.4788531,80.552,80.531,0.4519158]
["bitfinex","SOLUSD",1770879868233,0.4788531,80.552,80.533,0.4519158]
["bitfinex","SOLUSD",1770879873424,0.47051662,80.556,80.533,0.4519158]
["bitfinex","SOLUSD",1770879874305,31.02308686,80.586,80.541,0.45339994]
["bitfinex","SOLUSD",1770879874512,12.40864137,80.589,80.551,0.45339994]
["bitfinex","SOLUSD",1770879875628,31.02314326,80.585,80.551,0.45339994]
["bitfinex","SOLUSD",1770879876425,0.47051662,80.584,80.551,0.45339994]
["bitfinex","SOLUSD",1770879878135,0.47051662,80.582,80.553,0.45339994]
["bitfinex","SOLUSD",1770879879420,0.47051662,80.58,80.553,0.45339994]
["bitfinex","SOLUSD",1770879880748,31.02314326,80.585,80.55,3.79605585]
["bitfinex","SOLUSD",1770879880749,0.47051662,80.585,80.561,0.45339994]
["bitfinex","SOLUSD",1770879883431,0.47051662,80.585,80.563,0.45339994]
["bitfinex","SOLUSD",1770879884150,0.47051662,80.598,80.571,0.45339994]
["bitfinex","SOLUSD",1770879884343,0.47051662,80.598,80.58,3.79605585]
["bitfinex","SOLUSD",1770879884743,0.47051662,80.598,80.579,0.45339994]
["bitfinex","SOLUSD",1770879884942,0.47051662,80.598,80.58,3.79605585]
["bitfinex","SOLUSD",1770879885144,0.1,80.6,80.581,0.45339994]
["bitfinex","SOLUSD",1770879887373,0.57051662,80.6,80.581,0.45339994]
["bitfinex","SOLUSD",1770879887653,0.1,80.62,80.592,0.45339994]
["bitfinex","SOLUSD",1770879887951,0.1,80.62,80.601,0.45339994]
["bitfinex","SOLUSD",1770879888464,0.47051662,80.629,80.611,0.45339994]
["bitfinex","SOLUSD",1770879888748,0.1,80.64,80.611,0.45339994]
["bitfinex","SOLUSD",1770879888749,0.47051662,80.634,80.611,0.45339994]
["bitfinex","SOLUSD",1770879889254,0.1,80.64,80.611,0.45339994]
["bitfinex","SOLUSD",1770879889255,0.47051662,80.629,80.611,0.45339994]
["bitfinex","SOLUSD",1770879891253,0.1,80.63,80.615,0.48393352]
["bitfinex","SOLUSD",1770879891438,0.1,80.63,80.621,0.48393352]
["bitfinex","SOLUSD",1770879891634,0.1,80.64,80.621,0.48393352]
["bitfinex","SOLUSD",1770879891859,0.1,80.64,80.631,0.48393352]
["bitfinex","SOLUSD",1770879893763,0.45949426,80.639,80.61,3.79605585]
["bitfinex","SOLUSD",1770879893958,0.45949426,80.639,80.603,12.89041963]
["bitfinex","SOLUSD",1770879893959,0.1,80.64,80.62,3.79605585]
["bitfinex","SOLUSD",1770879895470,0.1,80.64,80.62,16.1998013]
["bitfinex","SOLUSD",1770879896241,0.1,80.64,80.621,0.48393352]
["bitfinex","SOLUSD",1770879897067,0.1,80.64,80.62,16.1998013]
["bitfinex","SOLUSD",1770879897068,0.1,80.64,80.631,0.48393352]
["bitfinex","SOLUSD",1770879897467,0.1,80.64,80.63,3.79605585]
["bitfinex","SOLUSD",1770879897468,0.1,80.64,80.625,0.48393352]
["bitfinex","SOLUSD",1770879897662,0.1,80.64,80.625,12.40300805]
["bitfinex","SOLUSD",1770879897848,0.1,80.64,80.626,0.48393352]
["bitfinex","SOLUSD",1770879898163,0.1,80.64,80.625,12.40300805]
["bitfinex","SOLUSD",1770879898164,0.55949426,80.64,80.621,0.48393352]
["bitfinex","SOLUSD",1770879899772,0.1,80.64,80.623,0.48393352]
["bitfinex","SOLUSD",1770879901670,0.45949426,80.639,80.613,0.48393352]
["bitfinex","SOLUSD",1770879902042,0.1,80.64,80.621,0.48393352]
["bitfinex","SOLUSD",1770879902246,0.1,80.64,80.624,0.48393352]
["bitfinex","SOLUSD",1770879903051,0.55949426,80.64,80.62,4.26925107]
["bitfinex","SOLUSD",1770879903369,0.55949426,80.64,80.621,0.48393352]
["bitfinex","SOLUSD",1770879903870,0.55949426,80.64,80.621,12.88760676]
["bitfinex","SOLUSD",1770879905567,0.55949426,80.64,80.62,3.78531755]
["bitfinex","SOLUSD",1770879905758,0.55949426,80.64,80.615,61.52454139]
["bitfinex","SOLUSD",1770879906066,0.55949426,80.64,80.62,3.78531755]
["bitfinex","SOLUSD",1770879906566,0.45949426,80.638,80.62,3.78531755]
["bitfinex","SOLUSD",1770879907153,0.45949426,80.638,80.615,49.12]
["bitfinex","SOLUSD",1770879907364,0.45949426,80.638,80.604,12.40633219]
["bitfinex","SOLUSD",1770879908553,0.45949426,80.636,80.604,12.40633219]
["bitfinex","SOLUSD",1770879908954,0.45949426,80.636,80.6,4.26925107]
["bitfinex","SOLUSD",1770879909155,0.45949426,80.629,80.599,49.2]
["bitfinex","SOLUSD",1770879909362,0.45949426,80.629,80.6,3.78531755]
["bitfinex","SOLUSD",1770879910569,0.45949426,80.627,80.6,3.78531755]
["bitfinex","SOLUSD",1770879910777,0.45949426,80.625,80.599,49.2]
["bitfinex","SOLUSD",1770879910953,0.45949426,80.625,80.59,3.78531755]
["bitfinex","SOLUSD",1770879911369,0.45949426,80.625,80.59,4.26925107]
["bitfinex","SOLUSD",1770879911566,0.45949426,80.623,80.59,4.26925107]
["bitfinex","SOLUSD",1770879911975,0.45949426,80.623,80.601,0.48393352]
["bitfinex","SOLUSD",1770879913078,0.45949426,80.621,80.601,0.48393352]
["bitfinex","SOLUSD",1770879920989,12.40387,80.62,80.601,0.48393352]
["bitfinex","SOLUSD",1770879921183,0.45439142,80.619,80.601,0.48393352]
["bitfinex","SOLUSD",1770879921495,0.45439142,80.619,80.593,0.46998968]
["bitfinex","SOLUSD",1770879921667,0.45439142,80.619,80.591,49.22]
["bitfinex","SOLUSD",1770879921865,0.45439142,80.619,80.592,0.46998968]
["bitfinex","SOLUSD",1770879922373,0.45439142,80.619,80.593,0.46998968]
["bitfinex","SOLUSD",1770879923067,12.85564642,80.637,80.601,0.46998968]
["bitfinex","SOLUSD",1770879923273,0.45439142,80.636,80.601,0.46998968]
["bitfinex","SOLUSD",1770879925296,0.45439142,80.634,80.601,0.46998968]
["bitfinex","SOLUSD",1770879927585,3.78531755,80.63,80.601,0.46998968]
["bitfinex","SOLUSD",1770879927786,0.45439142,80.629,80.601,0.46998968]
["bitfinex","SOLUSD",1770879929986,0.49885281,80.627,80.602,0.47164349]
["bitfinex","SOLUSD",1770879931887,0.49885281,80.627,80.604,0.47164349]
["bitfinex","SOLUSD",1770879936185,0.49885281,80.627,80.606,0.47164349]
["bitfinex","SOLUSD",1770879937293,0.49885281,80.637,80.611,0.47164349]
["bitfinex","SOLUSD",1770879937586,0.49885281,80.629,80.606,0.47164349]
["bitfinex","SOLUSD",1770879938392,0.49885281,80.619,80.595,0.47164349]
["bitfinex","SOLUSD",1770879941897,0.49885281,80.619,80.596,12.87920714]
["bitfinex","SOLUSD",1770879943085,0.49885281,80.619,80.597,0.47164349]
["bitfinex","SOLUSD",1770879946288,0.49885281,80.609,80.581,0.47164349]
["bitfinex","SOLUSD",1770879947316,3.78531755,80.6,80.571,0.47164349]
["bitfinex","SOLUSD",1770879947603,0.49885281,80.599,80.572,0.47164349]
["bitfinex","SOLUSD",1770879948101,0.49885281,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1770879948294,0.49885281,80.589,80.561,0.47164349]
["bitfinex","SOLUSD",1770879948909,0.49885281,80.579,80.551,12.41440508]
["bitfinex","SOLUSD",1770879949214,0.49885281,80.569,80.541,0.47164349]
["bitfinex","SOLUSD",1770879949501,0.49885281,80.569,80.543,0.47164349]
["bitfinex","SOLUSD",1770879950384,0.49885281,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1770879951985,30.0,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1770879952294,0.49550372,80.568,80.544,12.41557409]
["bitfinex","SOLUSD",1770879952683,0.49550372,80.568,80.544,0.48809516]
["bitfinex","SOLUSD",1770879953807,0.49550372,80.568,80.545,12.90351511]
["bitfinex","SOLUSD",1770879954188,0.49550372,80.568,80.546,0.48809516]
["bitfinex","SOLUSD",1770879956288,12.40951467,80.584,80.551,0.48809516]
["bitfinex","SOLUSD",1770879956487,0.49550372,80.583,80.551,0.48809516]
["bitfinex","SOLUSD",1770879958608,0.49550372,80.581,80.553,0.48809516]
["bitfinex","SOLUSD",1770879960820,0.49550372,80.581,80.552,12.41434104]
["bitfinex","SOLUSD",1770879960821,0.49550372,80.581,80.555,0.48809516]
["bitfinex","SOLUSD",1770879960999,6.99550372,80.583,80.561,0.48809516]
["bitfinex","SOLUSD",1770879961313,0.49550372,80.595,80.561,0.48809516]
["bitfinex","SOLUSD",1770879961719,0.49550372,80.595,80.571,0.48809516]
["bitfinex","SOLUSD",1770879963315,0.49550372,80.595,80.573,0.48809516]
["bitfinex","SOLUSD",1770879964020,0.49550372,80.595,80.563,0.48809516]
["bitfinex","SOLUSD",1770879964201,0.49550372,80.589,80.555,0.48809516]
["bitfinex","SOLUSD",1770879964390,0.49550372,80.569,80.539,0.48809516]
["bitfinex","SOLUSD",1770879965511,0.49550372,80.569,80.541,0.48809516]
["bitfinex","SOLUSD",1770879967016,0.49550372,80.567,80.542,12.41588239]
["bitfinex","SOLUSD",1770879967603,0.49550372,80.567,80.537,12.41658466]
["bitfinex","SOLUSD",1770879967900,0.49550372,80.559,80.537,12.41658466]
["bitfinex","SOLUSD",1770879969008,0.49550372,80.557,80.533,12.41718328]
["bitfinex","SOLUSD",1770879969199,0.49550372,80.549,80.533,12.41718328]
["bitfinex","SOLUSD",1770879969406,0.49550372,80.549,80.534,0.48809516]
["bitfinex","SOLUSD",1770879970508,0.49550372,80.549,80.511,0.48809516]
["bitfinex","SOLUSD",1770879970711,3.79219645,80.55,80.511,0.48809516]
["bitfinex","SOLUSD",1770879970712,0.49550372,80.539,80.512,0.48809516]
["bitfinex","SOLUSD",1770879971417,0.49550372,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770879971614,0.49550372,80.529,80.511,12.42066301]
["bitfinex","SOLUSD",1770879971802,0.49550372,80.529,80.502,12.91011118]
["bitfinex","SOLUSD",1770879973517,0.49550372,80.527,80.502,12.91011118]
["bitfinex","SOLUSD",1770879975509,0.49550372,80.525,80.497,0.48809516]
["bitfinex","SOLUSD",1770879975716,0.49550372,80.525,80.491,0.48809516]
["bitfinex","SOLUSD",1770879976118,0.49550372,80.519,80.488,12.91219611]
["bitfinex","SOLUSD",1770879976504,0.49550372,80.519,80.489,0.48809516]
["bitfinex","SOLUSD",1770879976700,0.49550372,80.509,80.486,49.38]
["bitfinex","SOLUSD",1770879977022,0.49550372,80.509,80.478,0.48809516]
["bitfinex","SOLUSD",1770879977519,0.49550372,80.509,80.479,0.48809516]
["bitfinex","SOLUSD",1770879977901,0.49550372,80.508,80.479,0.48809516]
["bitfinex","SOLUSD",1770879978719,30.0,80.509,80.491,0.48809516]
["bitfinex","SOLUSD",1770879978926,0.50002491,80.526,80.501,0.07080447]
["bitfinex","SOLUSD",1770879979723,0.50002491,80.526,80.501,12.4930104]
["bitfinex","SOLUSD",1770879980706,0.50002491,80.524,80.496,12.42282499]
["bitfinex","SOLUSD",1770879980914,0.50002491,80.524,80.492,12.42358318]
["bitfinex","SOLUSD",1770879981104,0.50002491,80.519,80.492,12.42358318]
["bitfinex","SOLUSD",1770879981305,0.50002491,80.519,80.49,49.38]
["bitfinex","SOLUSD",1770879981506,0.50002491,80.509,80.482,12.42512494]
["bitfinex","SOLUSD",1770879982206,0.50002491,80.508,80.482,12.42512494]
["bitfinex","SOLUSD",1770879982405,0.50002491,80.508,80.48,3.79219645]
["bitfinex","SOLUSD",1770879982630,0.50002491,80.508,80.481,12.42529292]
["bitfinex","SOLUSD",1770879984632,0.50002491,80.506,80.473,12.42652815]
["bitfinex","SOLUSD",1770879985031,12.42128013,80.507,80.461,12.42838145]
["bitfinex","SOLUSD",1770879985032,0.50002491,80.499,80.461,12.42838145]
["bitfinex","SOLUSD",1770879985227,0.50002491,80.489,80.461,12.42838145]
["bitfinex","SOLUSD",1770879987232,0.50002491,80.487,80.461,12.42838145]
["bitfinex","SOLUSD",1770879989920,0.50002491,80.487,80.461,43.49933507]
["bitfinex","SOLUSD",1770879990349,0.50002491,80.507,80.48,3.79219645]
["bitfinex","SOLUSD",1770879990643,0.50002491,80.513,80.49,3.79219645]
["bitfinex","SOLUSD",1770879990946,0.50002491,80.521,80.49,3.79219645]
["bitfinex","SOLUSD",1770879991820,0.50002491,80.519,80.48,53.25219645]
["bitfinex","SOLUSD",1770879992449,3.79219645,80.52,80.48,53.25219645]
["bitfinex","SOLUSD",1770879992450,0.50002491,80.517,80.481,12.42529292]
["bitfinex","SOLUSD",1770879994545,0.50002491,80.517,80.491,12.42374923]
["bitfinex","SOLUSD",1770879996650,0.50002491,80.517,80.5,3.79219645]
["bitfinex","SOLUSD",1770879997027,0.50002491,80.517,80.491,43.48312232]
["bitfinex","SOLUSD",1770879997224,0.50002491,80.527,80.5,3.79219645]
["bitfinex","SOLUSD",1770879997448,0.50002491,80.527,80.491,43.48312232]
["bitfinex","SOLUSD",1770879998525,0.50002491,80.527,80.51,3.79219645]
["bitfinex","SOLUSD",1770879998738,0.50002491,80.527,80.511,12.42066301]
["bitfinex","SOLUSD",1770880000948,0.50002491,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770880001149,0.50002491,80.527,80.51,3.79219645]
["bitfinex","SOLUSD",1770880001827,0.50002491,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770880002027,0.50002491,80.527,80.51,3.79219645]
["bitfinex","SOLUSD",1770880003128,0.50002491,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1770880003329,0.50002491,80.548,80.52,3.79219645]
["bitfinex","SOLUSD",1770880004445,0.50002491,80.546,80.515,12.4200272]
["bitfinex","SOLUSD",1770880005447,0.50002491,80.544,80.511,12.42066301]
["bitfinex","SOLUSD",1770880007651,0.50002491,80.542,80.511,12.42066301]
["bitfinex","SOLUSD",1770880009152,0.50002491,80.539,80.507,12.42125535]
["bitfinex","SOLUSD",1770880010036,0.50002491,80.537,80.51,3.79219645]
["bitfinex","SOLUSD",1770880011047,0.50002491,80.535,80.51,16.21289745]
["bitfinex","SOLUSD",1770880012459,0.50002491,80.533,80.51,16.21289745]
["bitfinex","SOLUSD",1770880014736,0.50002491,80.538,80.51,16.21289745]
["bitfinex","SOLUSD",1770880017443,0.50002491,80.536,80.51,16.21289745]
["bitfinex","SOLUSD",1770880019465,0.50002491,80.534,80.501,43.47735008]
["bitfinex","SOLUSD",1770880019641,0.50002491,80.534,80.51,3.79219645]
["bitfinex","SOLUSD",1770880020950,0.50002491,80.534,80.51,16.21651185]
["bitfinex","SOLUSD",1770880022568,0.50002491,80.538,80.51,16.21651185]
["bitfinex","SOLUSD",1770880024169,0.50002491,80.536,80.502,12.42205162]
["bitfinex","SOLUSD",1770880025272,31.04086219,80.539,80.502,12.42205162]
["bitfinex","SOLUSD",1770880025273,0.50002491,80.534,80.502,12.42205162]
["bitfinex","SOLUSD",1770880027057,12.41726993,80.533,80.502,12.42205162]
["bitfinex","SOLUSD",1770880027257,0.50002491,80.532,80.502,12.42205162]
["bitfinex","SOLUSD",1770880029550,0.50002491,80.532,80.51,3.79580725]
["bitfinex","SOLUSD",1770880029754,0.50002491,80.543,80.51,3.79580725]
["bitfinex","SOLUSD",1770880031360,0.50002491,80.543,80.502,12.42205162]
["bitfinex","SOLUSD",1770880031556,0.50002491,80.543,80.5,53.37580725]
["bitfinex","SOLUSD",1770880031557,0.50002491,80.538,80.5,49.58]
["bitfinex","SOLUSD",1770880031857,3.79580725,80.53,80.5,49.58]
["bitfinex","SOLUSD",1770880032056,0.50002491,80.529,80.5,49.58]
["bitfinex","SOLUSD",1770880032279,0.50002491,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1770880032572,0.50002491,80.519,80.485,12.42467502]
["bitfinex","SOLUSD",1770880033077,0.50002491,80.519,80.49,3.79580725]
["bitfinex","SOLUSD",1770880034556,0.50002491,80.516,80.49,3.79580725]
["bitfinex","SOLUSD",1770880036082,0.50002491,80.514,80.49,3.79580725]
["bitfinex","SOLUSD",1770880037391,0.50002491,80.509,80.462,31.07054476]
["bitfinex","SOLUSD",1770880037683,0.50002491,80.509,80.47,3.79580725]
["bitfinex","SOLUSD",1770880038471,30.0,80.508,80.47,3.79580725]
["bitfinex","SOLUSD",1770880038682,0.50002491,80.507,80.47,3.79580725]
["bitfinex","SOLUSD",1770880038885,0.50002491,80.499,80.463,49.7]
["bitfinex","SOLUSD",1770880039084,3.79580725,80.49,80.463,49.7]
["bitfinex","SOLUSD",1770880039258,0.50002491,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770880039659,0.50002491,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770880041481,0.50002491,80.477,80.46,0.2]
["bitfinex","SOLUSD",1770880043366,58.4,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770880043367,0.50002491,80.475,80.46,0.2]
["bitfinex","SOLUSD",1770880045192,12.42637373,80.474,80.46,0.2]
["bitfinex","SOLUSD",1770880045364,0.50002491,80.473,80.46,0.2]
["bitfinex","SOLUSD",1770880045561,3.79580725,80.48,80.46,0.2]
["bitfinex","SOLUSD",1770880045562,0.50002491,80.481,80.46,0.2]
["bitfinex","SOLUSD",1770880047085,0.50002491,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770880049386,12.4257561,80.478,80.46,0.2]
["bitfinex","SOLUSD",1770880050295,12.92578101,80.478,80.46,0.2]
["bitfinex","SOLUSD",1770880050471,0.50002491,80.477,80.46,0.2]
["bitfinex","SOLUSD",1770880051685,12.4246754,80.485,80.46,0.2]
["bitfinex","SOLUSD",1770880051884,12.42498415,80.483,80.46,0.2]
["bitfinex","SOLUSD",1770880052193,0.50002491,80.482,80.46,0.2]
["bitfinex","SOLUSD",1770880054779,0.50002491,80.48,80.46,0.2]
["bitfinex","SOLUSD",1770880057297,0.50002491,80.478,80.46,0.2]
["bitfinex","SOLUSD",1770880059800,12.4256017,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770880059801,0.50002491,80.476,80.46,0.2]
["bitfinex","SOLUSD",1770880062401,0.50002491,80.474,80.46,0.2]
["bitfinex","SOLUSD",1770880064000,0.50002491,80.473,80.46,0.2]
["bitfinex","SOLUSD",1770880064703,12.42641967,80.474,80.46,0.2]
["bitfinex","SOLUSD",1770880065683,6.5,80.486,80.461,12.42838145]
["bitfinex","SOLUSD",1770880065898,6.5,80.486,80.47,3.79580725]
["bitfinex","SOLUSD",1770880066603,12.42259489,80.499,80.47,3.79580725]
["bitfinex","SOLUSD",1770880066808,12.42167275,80.505,80.471,12.42683699]
["bitfinex","SOLUSD",1770880067010,0.50002491,80.504,80.48,3.79580725]
["bitfinex","SOLUSD",1770880067888,0.50002491,80.504,80.48,16.22122702]
["bitfinex","SOLUSD",1770880068106,12.42167275,80.505,80.48,16.22122702]
["bitfinex","SOLUSD",1770880068310,0.50002491,80.504,80.48,16.22122702]
["bitfinex","SOLUSD",1770880068886,0.50002491,80.504,80.471,49.78]
["bitfinex","SOLUSD",1770880069102,0.50002491,80.499,80.46,3.99580725]
["bitfinex","SOLUSD",1770880069494,0.50002491,80.489,80.46,0.2]
["bitfinex","SOLUSD",1770880070606,0.50002491,80.487,80.46,0.2]
["bitfinex","SOLUSD",1770880072105,0.50002491,80.479,80.46,0.2]
["bitfinex","SOLUSD",1770880073009,0.50002491,80.477,80.46,0.2]
["bitfinex","SOLUSD",1770880074711,0.50002491,80.474,80.46,0.2]
["bitfinex","SOLUSD",1770880075405,0.50002491,80.474,80.45,0.2]
["bitfinex","SOLUSD",1770880078093,0.48335016,80.472,80.45,0.2]
["bitfinex","SOLUSD",1770880080903,0.48335016,80.47,80.45,0.2]
["bitfinex","SOLUSD",1770880083614,0.48335016,80.468,80.45,0.2]
["bitfinex","SOLUSD",1770880085400,0.48335016,80.466,80.45,0.2]
["bitfinex","SOLUSD",1770880086222,0.48335016,80.466,80.451,0.19996368]
["bitfinex","SOLUSD",1770880087006,0.48335016,80.466,80.45,0.2]
["bitfinex","SOLUSD",1770880090628,0.48335016,80.464,80.45,0.2]
["bitfinex","SOLUSD",1770880092934,0.48335016,80.459,80.432,0.19996277]
["bitfinex","SOLUSD",1770880093430,0.48335016,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770880094527,0.48335016,80.449,80.42,0.2]
["bitfinex","SOLUSD",1770880094707,0.48335016,80.429,80.411,0.46809256]
["bitfinex","SOLUSD",1770880094908,12.91683103,80.428,80.411,0.46809256]
["bitfinex","SOLUSD",1770880095308,3.80251183,80.43,80.411,0.46809256]
["bitfinex","SOLUSD",1770880095530,12.91590355,80.434,80.411,0.46809256]
["bitfinex","SOLUSD",1770880095728,0.48335016,80.433,80.411,0.46809256]
["bitfinex","SOLUSD",1770880096312,3.80251183,80.43,80.411,0.46809256]
["bitfinex","SOLUSD",1770880096814,4.28586199,80.43,80.411,0.46809256]
["bitfinex","SOLUSD",1770880097017,12.91667644,80.429,80.411,0.46809256]
["bitfinex","SOLUSD",1770880097824,3.80251183,80.45,80.412,0.46809256]
["bitfinex","SOLUSD",1770880098027,0.48335016,80.453,80.412,0.46809256]
["bitfinex","SOLUSD",1770880098534,12.42917498,80.456,80.421,0.46809256]
["bitfinex","SOLUSD",1770880099116,12.42917498,80.456,80.422,12.43440849]
["bitfinex","SOLUSD",1770880099331,12.42917498,80.456,80.423,0.46809256]
["bitfinex","SOLUSD",1770880101119,12.42917498,80.456,80.424,12.43409927]
["bitfinex","SOLUSD",1770880101319,12.42860097,80.46,80.425,0.47497772]
["bitfinex","SOLUSD",1770880101634,59.47305691,80.463,80.425,0.47497772]
["bitfinex","SOLUSD",1770880101821,12.42774707,80.466,80.431,0.47497772]
["bitfinex","SOLUSD",1770880102935,12.42633705,80.475,80.441,0.47497772]
["bitfinex","SOLUSD",1770880103529,59.02,80.493,80.432,49.88]
["bitfinex","SOLUSD",1770880103530,12.9166518,80.492,80.451,0.47497772]
["bitfinex","SOLUSD",1770880103729,0.49305691,80.491,80.451,0.47497772]
["bitfinex","SOLUSD",1770880104124,12.42359489,80.492,80.461,0.47497772]
["bitfinex","SOLUSD",1770880104538,12.91601509,80.497,80.461,0.47497772]
["bitfinex","SOLUSD",1770880105839,12.91601509,80.497,80.463,0.47497772]
["bitfinex","SOLUSD",1770880106841,0.49305691,80.496,80.464,12.42791807]
["bitfinex","SOLUSD",1770880107037,0.49305691,80.496,80.465,0.47497772]
["bitfinex","SOLUSD",1770880110935,12.42313187,80.495,80.466,12.42760917]
["bitfinex","SOLUSD",1770880111244,0.48012679,80.503,80.471,0.45239957]
["bitfinex","SOLUSD",1770880112158,12.42205162,80.502,80.471,0.45239957]
["bitfinex","SOLUSD",1770880112545,0.48012679,80.501,80.471,0.45239957]
["bitfinex","SOLUSD",1770880113255,0.48012679,80.501,80.47,3.80251183]
["bitfinex","SOLUSD",1770880113256,0.48012679,80.489,80.455,0.45239957]
["bitfinex","SOLUSD",1770880114445,0.48012679,80.489,80.456,0.45239957]
["bitfinex","SOLUSD",1770880115455,0.48012679,80.489,80.457,12.42899934]
["bitfinex","SOLUSD",1770880115663,0.48012679,80.487,80.458,0.45239957]
["bitfinex","SOLUSD",1770880117574,0.48012679,80.485,80.458,0.45239957]
["bitfinex","SOLUSD",1770880118857,31.05935248,80.492,80.461,0.45239957]
["bitfinex","SOLUSD",1770880118858,0.48012679,80.492,80.461,0.45239957]
["bitfinex","SOLUSD",1770880119645,12.90378418,80.492,80.463,0.45239957]
["bitfinex","SOLUSD",1770880120045,12.42365739,80.492,80.471,0.45239957]
["bitfinex","SOLUSD",1770880120758,43.95737885,80.502,80.471,0.45239957]
["bitfinex","SOLUSD",1770880121063,43.95737885,80.502,80.47,3.80251183]
["bitfinex","SOLUSD",1770880121064,12.90217841,80.502,80.473,0.45239957]
["bitfinex","SOLUSD",1770880122158,0.48012679,80.501,80.473,0.45239957]
["bitfinex","SOLUSD",1770880126073,0.48012679,80.499,80.473,0.45239957]
["bitfinex","SOLUSD",1770880126865,0.48012679,80.499,80.464,12.42791528]
["bitfinex","SOLUSD",1770880127075,0.48012679,80.489,80.458,0.45239957]
["bitfinex","SOLUSD",1770880128683,0.48012679,80.487,80.458,0.45239957]
["bitfinex","SOLUSD",1770880130080,0.48012679,80.487,80.46,0.45239957]
["bitfinex","SOLUSD",1770880130974,12.42452103,80.486,80.46,0.45239957]
["bitfinex","SOLUSD",1770880131159,0.48683769,80.485,80.46,0.45239957]
["bitfinex","SOLUSD",1770880133389,0.48683769,80.49,80.46,0.45239957]
["bitfinex","SOLUSD",1770880133573,0.48683769,80.49,80.462,0.48275221]
["bitfinex","SOLUSD",1770880134092,0.48683769,80.498,80.462,0.48275221]
["bitfinex","SOLUSD",1770880134486,6.5,80.497,80.462,0.48275221]
["bitfinex","SOLUSD",1770880134796,0.48683769,80.494,80.462,0.48275221]
["bitfinex","SOLUSD",1770880136800,0.48683769,80.492,80.462,0.48275221]
["bitfinex","SOLUSD",1770880137589,0.48683769,80.489,80.462,0.48275221]
["bitfinex","SOLUSD",1770880137898,0.48683769,80.489,80.457,12.91163038]
["bitfinex","SOLUSD",1770880139894,0.48683769,80.487,80.458,0.48275221]
["bitfinex","SOLUSD",1770880140284,0.48683769,80.487,80.461,0.48275221]
["bitfinex","SOLUSD",1770880140592,0.48683769,80.487,80.457,12.42887817]
["bitfinex","SOLUSD",1770880140593,6.98683769,80.497,80.471,0.48275221]
["bitfinex","SOLUSD",1770880140992,0.48683769,80.496,80.471,0.48275221]
["bitfinex","SOLUSD",1770880141611,0.48683769,80.495,80.471,0.48275221]
["bitfinex","SOLUSD",1770880142079,0.48683769,80.495,80.47,3.80251183]
["bitfinex","SOLUSD",1770880142080,6.5,80.497,80.473,0.48275221]
["bitfinex","SOLUSD",1770880142486,0.48683769,80.501,80.473,0.48275221]
["bitfinex","SOLUSD",1770880143802,0.48683769,80.501,80.475,0.48275221]
["bitfinex","SOLUSD",1770880144693,0.48683769,80.499,80.469,0.48275221]
["bitfinex","SOLUSD",1770880145608,0.48683769,80.489,80.459,12.42859826]
["bitfinex","SOLUSD",1770880146288,0.48683769,80.487,80.459,0.48275221]
["bitfinex","SOLUSD",1770880147197,0.48683769,80.487,80.461,0.48275221]
["bitfinex","SOLUSD",1770880150017,0.48683769,80.485,80.461,0.48275221]
["bitfinex","SOLUSD",1770880151405,0.48683769,80.485,80.462,0.48275221]
["bitfinex","SOLUSD",1770880151797,0.48683769,80.498,80.471,0.48275221]
["bitfinex","SOLUSD",1770880152500,12.42251456,80.499,80.481,0.48275221]
["bitfinex","SOLUSD",1770880153307,12.90935225,80.499,80.481,0.48275221]
["bitfinex","SOLUSD",1770880153513,0.48683769,80.498,80.481,0.48275221]
["bitfinex","SOLUSD",1770880153708,0.48683769,80.498,80.473,0.48275221]
["bitfinex","SOLUSD",1770880155316,0.48683769,80.496,80.473,0.48275221]
["bitfinex","SOLUSD",1770880156313,0.48683769,80.494,80.473,0.48275221]
["bitfinex","SOLUSD",1770880159315,0.48683769,80.494,80.46,3.79919758]
["bitfinex","SOLUSD",1770880159316,0.48683769,80.489,80.457,0.48275221]
["bitfinex","SOLUSD",1770880159507,0.48683769,80.489,80.459,0.48275221]
["bitfinex","SOLUSD",1770880160027,0.48683769,80.489,80.458,12.42884486]
["bitfinex","SOLUSD",1770880160707,0.48683769,80.487,80.458,12.42884486]
["bitfinex","SOLUSD",1770880162223,0.48801031,80.485,80.458,0.46413029]
["bitfinex","SOLUSD",1770880165324,0.48801031,80.479,80.452,0.46413029]
["bitfinex","SOLUSD",1770880166613,0.48801031,80.477,80.452,0.46413029]
["bitfinex","SOLUSD",1770880168428,0.48801031,80.475,80.452,0.46413029]
["bitfinex","SOLUSD",1770880170518,12.42637373,80.474,80.452,0.46413029]
["bitfinex","SOLUSD",1770880171219,0.45978427,80.473,80.452,0.46413029]
["bitfinex","SOLUSD",1770880173127,0.45978427,80.471,80.447,12.43041662]
["bitfinex","SOLUSD",1770880173331,0.45978427,80.471,80.448,0.47103582]
["bitfinex","SOLUSD",1770880178231,0.45978427,80.471,80.45,0.47103582]
["bitfinex","SOLUSD",1770880178613,0.45978427,80.47,80.45,0.47103582]
["bitfinex","SOLUSD",1770880179119,0.45978427,80.469,80.431,0.47103582]
["bitfinex","SOLUSD",1770880179318,0.45978427,80.459,80.432,0.47103582]
["bitfinex","SOLUSD",1770880181926,12.42884486,80.458,80.432,0.47103582]
["bitfinex","SOLUSD",1770880182234,0.45978427,80.457,80.428,0.47103582]
["bitfinex","SOLUSD",1770880182528,0.45978427,80.457,80.421,0.47103582]
["bitfinex","SOLUSD",1770880182731,0.45978427,80.449,80.417,0.47103582]
["bitfinex","SOLUSD",1770880186931,12.89017408,80.448,80.421,0.47103582]
["bitfinex","SOLUSD",1770880187135,0.45978427,80.447,80.421,0.47103582]
["bitfinex","SOLUSD",1770880187837,12.43038981,80.448,80.421,0.47103582]
["bitfinex","SOLUSD",1770880188045,0.45978427,80.452,80.431,0.47103582]
["bitfinex","SOLUSD",1770880188250,12.88904636,80.456,80.431,0.47103582]
["bitfinex","SOLUSD",1770880188538,0.45978427,80.455,80.431,0.47103582]
["bitfinex","SOLUSD",1770880191640,0.48754514,80.453,80.431,0.47103582]
["bitfinex","SOLUSD",1770880191948,0.48754514,80.449,80.416,0.4865144]
["bitfinex","SOLUSD",1770880193145,59.08,80.463,80.41,3.99919758]
["bitfinex","SOLUSD",1770880193146,0.48754514,80.447,80.418,0.4865144]
["bitfinex","SOLUSD",1770880195730,0.48754514,80.445,80.42,0.4865144]
["bitfinex","SOLUSD",1770880197752,0.48754514,80.443,80.42,0.4865144]
["bitfinex","SOLUSD",1770880198850,0.48754514,80.443,80.422,0.4865144]
["bitfinex","SOLUSD",1770880201534,0.48754514,80.441,80.422,0.4865144]
["bitfinex","SOLUSD",1770880203768,6.5,80.462,80.41,3.99919758]
["bitfinex","SOLUSD",1770880203769,0.48754514,80.439,80.411,0.4865144]
["bitfinex","SOLUSD",1770880203937,0.48754514,80.429,80.411,0.4865144]
["bitfinex","SOLUSD",1770880204253,0.48754514,80.419,80.41,0.2]
["bitfinex","SOLUSD",1770880205858,0.48754514,80.417,80.4,0.2]
["bitfinex","SOLUSD",1770880206038,0.48754514,80.409,80.4,0.2]
["bitfinex","SOLUSD",1770880207161,0.48754514,80.409,80.381,0.4865144]
["bitfinex","SOLUSD",1770880207451,12.43657347,80.408,80.381,0.4865144]
["bitfinex","SOLUSD",1770880207649,0.48754514,80.407,80.381,0.4865144]
["bitfinex","SOLUSD",1770880207952,0.48754514,80.407,80.383,0.4865144]
["bitfinex","SOLUSD",1770880208146,49.70442332,80.476,80.383,0.4865144]
["bitfinex","SOLUSD",1770880208147,0.48754514,80.418,80.383,0.4865144]
["bitfinex","SOLUSD",1770880208337,31.08360268,80.429,80.391,0.4865144]
["bitfinex","SOLUSD",1770880209561,3.80722242,80.42,80.393,0.4865144]
["bitfinex","SOLUSD",1770880210062,43.51692896,80.429,80.393,0.4865144]
["bitfinex","SOLUSD",1770880210241,0.48754514,80.428,80.393,0.4865144]
["bitfinex","SOLUSD",1770880210862,3.80722242,80.43,80.393,0.4865144]
["bitfinex","SOLUSD",1770880211039,12.43270796,80.433,80.401,0.4865144]
["bitfinex","SOLUSD",1770880211444,0.48754514,80.432,80.401,0.4865144]
["bitfinex","SOLUSD",1770880213258,31.0798224,80.439,80.401,0.4865144]
["bitfinex","SOLUSD",1770880213259,0.48754514,80.429,80.401,0.4865144]
["bitfinex","SOLUSD",1770880214153,0.48754514,80.429,80.395,0.4865144]
["bitfinex","SOLUSD",1770880215337,0.48754514,80.427,80.395,0.4865144]
["bitfinex","SOLUSD",1770880215542,0.48754514,80.409,80.368,0.4865144]
["bitfinex","SOLUSD",1770880215844,0.48754514,80.409,80.371,0.4865144]
["bitfinex","SOLUSD",1770880216358,43.51718306,80.428,80.391,0.4865144]
["bitfinex","SOLUSD",1770880216543,3.80722242,80.42,80.391,0.4865144]
["bitfinex","SOLUSD",1770880216744,0.48754514,80.419,80.391,0.4865144]
["bitfinex","SOLUSD",1770880217351,0.48754514,80.417,80.391,0.4865144]
["bitfinex","SOLUSD",1770880217564,0.48754514,80.409,80.381,0.4865144]
["bitfinex","SOLUSD",1770880219963,12.43657347,80.408,80.381,0.4865144]
["bitfinex","SOLUSD",1770880220258,0.48754514,80.407,80.381,0.4865144]
["bitfinex","SOLUSD",1770880221549,0.48754514,80.407,80.371,0.47428751]
["bitfinex","SOLUSD",1770880223150,0.45420006,80.405,80.371,0.47428751]
["bitfinex","SOLUSD",1770880224556,0.45420006,80.419,80.381,0.47428751]
["bitfinex","SOLUSD",1770880224752,0.45420006,80.419,80.391,0.47428751]
["bitfinex","SOLUSD",1770880227249,0.45420006,80.429,80.401,0.47428751]
["bitfinex","SOLUSD",1770880227450,2.47215037,100.51,80.421,0.47428751]
["bitfinex","SOLUSD",1770880227451,3.80722242,80.45,80.421,0.47428751]
["bitfinex","SOLUSD",1770880227665,0.45420006,80.449,80.421,0.47428751]
["bitfinex","SOLUSD",1770880228069,0.45420006,80.439,80.411,0.47428751]
["bitfinex","SOLUSD",1770880228373,0.45420006,80.429,80.401,0.47428751]
["bitfinex","SOLUSD",1770880229246,43.88,80.458,80.411,0.49469641]
["bitfinex","SOLUSD",1770880229247,0.45224181,80.445,80.411,0.49469641]
["bitfinex","SOLUSD",1770880229653,3.80722242,80.44,80.411,0.49469641]
["bitfinex","SOLUSD",1770880229852,0.45224181,80.439,80.411,0.49469641]
["bitfinex","SOLUSD",1770880230055,0.45224181,80.419,80.361,0.49469641]
["bitfinex","SOLUSD",1770880230257,0.45224181,80.399,80.371,0.49469641]
["bitfinex","SOLUSD",1770880230453,0.45224181,80.409,80.371,0.49469641]
["bitfinex","SOLUSD",1770880230666,0.45224181,80.409,80.381,0.49469641]
["bitfinex","SOLUSD",1770880231157,3.80722242,80.41,80.381,0.49469641]
["bitfinex","SOLUSD",1770880231356,0.45224181,80.418,80.391,0.49469641]
["bitfinex","SOLUSD",1770880234874,37.38,80.453,80.36,21.38722242]
["bitfinex","SOLUSD",1770880234875,0.45224181,80.438,80.401,0.49469641]
["bitfinex","SOLUSD",1770880235059,0.45224181,80.436,80.401,0.49469641]
["bitfinex","SOLUSD",1770880236773,6.5,80.437,80.401,0.49469641]
["bitfinex","SOLUSD",1770880236774,0.45224181,80.429,80.401,0.49469641]
["bitfinex","SOLUSD",1770880241577,6.5,80.437,80.373,22.74086188]
["bitfinex","SOLUSD",1770880241578,0.45224181,80.419,80.392,0.49469641]
["bitfinex","SOLUSD",1770880244191,0.45224181,80.419,80.381,0.49469641]
["bitfinex","SOLUSD",1770880248086,6.95224181,80.436,80.401,0.49469641]
["bitfinex","SOLUSD",1770880248271,0.45224181,80.452,80.421,0.49469641]
["bitfinex","SOLUSD",1770880252094,0.47434713,80.449,80.421,0.49469641]
["bitfinex","SOLUSD",1770880252396,0.47434713,80.449,80.411,0.45318963]
["bitfinex","SOLUSD",1770880252982,0.47434713,80.449,80.421,0.45318963]
["bitfinex","SOLUSD",1770880253584,0.47434713,80.449,80.42,3.80722242]
["bitfinex","SOLUSD",1770880253585,12.43038981,80.448,80.423,0.45318963]
["bitfinex","SOLUSD",1770880253784,12.90473694,80.448,80.423,0.45318963]
["bitfinex","SOLUSD",1770880254893,12.43038981,80.448,80.423,0.45318963]
["bitfinex","SOLUSD",1770880255079,0.47434713,80.447,80.423,0.45318963]
["bitfinex","SOLUSD",1770880256203,12.90504598,80.446,80.423,0.45318963]
["bitfinex","SOLUSD",1770880258294,0.47434713,80.445,80.423,0.45318963]
["bitfinex","SOLUSD",1770880258887,0.47434713,80.449,80.425,0.45318963]
["bitfinex","SOLUSD",1770880259198,0.47434713,80.449,80.421,0.45318963]
["bitfinex","SOLUSD",1770880260594,0.47434713,80.449,80.416,0.45318963]
["bitfinex","SOLUSD",1770880261103,0.47434713,80.447,80.417,0.45318963]
["bitfinex","SOLUSD",1770880262202,0.47434713,80.445,80.419,0.45318963]
["bitfinex","SOLUSD",1770880263283,0.47434713,80.445,80.421,0.45318963]
["bitfinex","SOLUSD",1770880265006,16.70948335,80.45,80.423,0.45318963]
["bitfinex","SOLUSD",1770880265507,0.47434713,80.449,80.423,0.45318963]
["bitfinex","SOLUSD",1770880267298,0.47434713,80.447,80.423,0.45318963]
["bitfinex","SOLUSD",1770880269312,0.47434713,80.445,80.423,0.45318963]
["bitfinex","SOLUSD",1770880269699,0.47434713,80.445,80.418,0.45318963]
["bitfinex","SOLUSD",1770880272198,0.47434713,80.443,80.418,0.45318963]
["bitfinex","SOLUSD",1770880275317,0.47434713,80.441,80.418,0.45318963]
["bitfinex","SOLUSD",1770880276306,0.47434713,80.439,80.418,0.45318963]
["bitfinex","SOLUSD",1770880280223,0.47434713,80.437,80.418,0.45318963]
["bitfinex","SOLUSD",1770880282615,12.43224426,80.436,80.418,0.45318963]
["bitfinex","SOLUSD",1770880283218,0.47324334,80.44,80.421,0.4514888]
["bitfinex","SOLUSD",1770880284620,0.47324334,80.438,80.413,0.4514888]
["bitfinex","SOLUSD",1770880286050,0.47324334,80.438,80.414,0.4514888]
["bitfinex","SOLUSD",1770880287017,0.47324334,80.436,80.414,0.4514888]
["bitfinex","SOLUSD",1770880289319,0.45652129,80.434,80.414,0.4514888]
["bitfinex","SOLUSD",1770880289531,0.45652129,80.429,80.408,0.4863007]
["bitfinex","SOLUSD",1770880289836,0.45652129,80.429,80.396,0.4863007]
["bitfinex","SOLUSD",1770880290035,0.45652129,80.419,80.396,0.4863007]
["bitfinex","SOLUSD",1770880291420,0.45652129,80.417,80.396,0.4863007]
["bitfinex","SOLUSD",1770880292653,0.45652129,80.415,80.396,0.4863007]
["bitfinex","SOLUSD",1770880294236,0.45652129,80.415,80.391,0.4863007]
["bitfinex","SOLUSD",1770880295340,31.08462436,80.426,80.38,3.80494193]
["bitfinex","SOLUSD",1770880295341,0.45652129,80.409,80.38,12.44076098]
["bitfinex","SOLUSD",1770880295542,0.45652129,80.409,80.381,0.4863007]
["bitfinex","SOLUSD",1770880297246,0.45652129,80.407,80.381,0.4863007]
["bitfinex","SOLUSD",1770880297759,0.45652129,80.399,80.363,0.4863007]
["bitfinex","SOLUSD",1770880298047,0.45652129,80.399,80.367,0.4863007]
["bitfinex","SOLUSD",1770880298546,0.45652129,80.399,80.371,0.4863007]
["bitfinex","SOLUSD",1770880298742,0.45652129,80.405,80.371,0.4863007]
["bitfinex","SOLUSD",1770880299332,3.80494193,80.4,80.371,0.4863007]
["bitfinex","SOLUSD",1770880299529,0.45652129,80.389,80.366,0.4863007]
["bitfinex","SOLUSD",1770880300730,0.45652129,80.395,80.367,0.4863007]
["bitfinex","SOLUSD",1770880301663,12.89526049,80.394,80.367,0.4863007]
["bitfinex","SOLUSD",1770880301851,0.45652129,80.393,80.367,0.4863007]
["bitfinex","SOLUSD",1770880305954,0.45652129,80.391,80.367,0.4863007]
["bitfinex","SOLUSD",1770880307644,0.45652129,80.399,80.371,0.4863007]
["bitfinex","SOLUSD",1770880307856,12.43783223,80.4,80.373,0.4863007]
["bitfinex","SOLUSD",1770880308155,0.45652129,80.399,80.373,0.4863007]
["bitfinex","SOLUSD",1770880310150,0.45652129,80.389,80.368,0.4863007]
["bitfinex","SOLUSD",1770880311338,0.45801359,80.387,80.36,0.2]
["bitfinex","SOLUSD",1770880311550,0.45801359,80.387,80.36,13.13944786]
["bitfinex","SOLUSD",1770880311752,0.45801359,80.387,80.361,0.49549997]
["bitfinex","SOLUSD",1770880313854,0.45801359,80.385,80.361,0.49549997]
["bitfinex","SOLUSD",1770880316061,0.45801359,80.383,80.361,0.49549997]
["bitfinex","SOLUSD",1770880316248,0.45801359,80.379,80.361,0.49549997]
["bitfinex","SOLUSD",1770880318156,0.45801359,80.377,80.361,0.49549997]
["bitfinex","SOLUSD",1770880318356,0.45801359,80.369,80.36,0.2]
["bitfinex","SOLUSD",1770880319572,0.45801359,80.375,80.36,0.69549997]
["bitfinex","SOLUSD",1770880319746,0.45801359,80.378,80.361,0.49549997]
["bitfinex","SOLUSD",1770880320246,0.45801359,80.376,80.36,0.2]
["bitfinex","SOLUSD",1770880323469,0.45801359,80.376,80.361,0.49549997]
["bitfinex","SOLUSD",1770880323770,0.45801359,80.379,80.361,0.49549997]
["bitfinex","SOLUSD",1770880324851,31.09473373,80.4,80.361,12.44384713]
["bitfinex","SOLUSD",1770880325050,0.45801359,80.399,80.371,0.49549997]
["bitfinex","SOLUSD",1770880325550,12.43812035,80.398,80.373,0.49549997]
["bitfinex","SOLUSD",1770880325759,0.45801359,80.397,80.373,0.49549997]
["bitfinex","SOLUSD",1770880328668,71.51750487,80.402,80.375,0.49549997]
["bitfinex","SOLUSD",1770880328963,3.80942457,80.4,80.375,0.49549997]
["bitfinex","SOLUSD",1770880329162,0.45801359,80.399,80.375,0.49549997]
["bitfinex","SOLUSD",1770880330376,0.45801359,80.398,80.375,0.49549997]
["bitfinex","SOLUSD",1770880332553,59.08,80.402,80.381,0.49549997]
["bitfinex","SOLUSD",1770880333361,12.43680971,80.407,80.381,0.49549997]
["bitfinex","SOLUSD",1770880333670,12.43680971,80.407,80.383,0.49549997]
["bitfinex","SOLUSD",1770880333871,12.43475834,80.42,80.391,0.49549997]
["bitfinex","SOLUSD",1770880334568,59.18,80.425,80.401,0.49549997]
["bitfinex","SOLUSD",1770880335353,12.43366859,80.427,80.401,0.49549997]
["bitfinex","SOLUSD",1770880335550,59.18,80.432,80.403,0.49549997]
["bitfinex","SOLUSD",1770880335754,59.18,80.432,80.402,12.43750155]
["bitfinex","SOLUSD",1770880335755,0.45801359,80.442,80.411,0.49549997]
["bitfinex","SOLUSD",1770880336049,0.45801359,80.439,80.411,0.49549997]
["bitfinex","SOLUSD",1770880337165,71.63116243,80.443,80.411,0.49549997]
["bitfinex","SOLUSD",1770880337364,71.63116243,80.443,80.421,0.49549997]
["bitfinex","SOLUSD",1770880337560,0.45801359,80.442,80.421,0.49549997]
["bitfinex","SOLUSD",1770880338279,12.43116243,80.443,80.421,0.49549997]
["bitfinex","SOLUSD",1770880338574,0.45801359,80.447,80.422,0.49549997]
["bitfinex","SOLUSD",1770880338575,12.88857653,80.447,80.422,0.49549997]
["bitfinex","SOLUSD",1770880341374,12.43056294,80.447,80.422,0.49549997]
["bitfinex","SOLUSD",1770880341578,12.43056294,80.447,80.4,3.80942457]
["bitfinex","SOLUSD",1770880341579,59.2,80.45,80.431,0.48930849]
["bitfinex","SOLUSD",1770880343687,0.47076597,80.449,80.421,0.48930849]
["bitfinex","SOLUSD",1770880344267,59.73076597,80.449,80.421,0.48930849]
["bitfinex","SOLUSD",1770880344474,0.47076597,80.448,80.421,0.48930849]
["bitfinex","SOLUSD",1770880344962,0.47076597,80.446,80.421,0.48930849]
["bitfinex","SOLUSD",1770880347174,0.47076597,80.444,80.421,0.48930849]
["bitfinex","SOLUSD",1770880349172,12.43116243,80.443,80.421,0.48930849]
["bitfinex","SOLUSD",1770880349370,0.45312788,80.442,80.421,0.48930849]
["bitfinex","SOLUSD",1770880349569,0.45312788,80.441,80.421,0.48930849]
["bitfinex","SOLUSD",1770880351387,0.45312788,80.439,80.421,0.48930849]
["bitfinex","SOLUSD",1770880352676,0.45312788,80.439,80.416,0.45037417]
["bitfinex","SOLUSD",1770880353365,0.45312788,80.437,80.416,0.45037417]
["bitfinex","SOLUSD",1770880355291,12.43224426,80.436,80.416,0.45037417]
["bitfinex","SOLUSD",1770880355586,0.45312788,80.435,80.416,0.45037417]
["bitfinex","SOLUSD",1770880356365,59.42,80.434,80.416,0.45037417]
["bitfinex","SOLUSD",1770880356567,59.87312788,80.434,80.416,0.45037417]
["bitfinex","SOLUSD",1770880357065,59.42,80.434,80.416,0.45037417]
["bitfinex","SOLUSD",1770880357690,0.45312788,80.433,80.416,0.45037417]
["bitfinex","SOLUSD",1770880358090,59.42,80.434,80.416,0.45037417]
["bitfinex","SOLUSD",1770880358390,0.45312788,80.433,80.416,0.45037417]
["bitfinex","SOLUSD",1770880359794,12.88583584,80.433,80.416,0.45037417]
["bitfinex","SOLUSD",1770880360204,0.45312788,80.432,80.416,0.45037417]
["bitfinex","SOLUSD",1770880360770,0.45312788,80.429,80.403,0.45037417]
["bitfinex","SOLUSD",1770880360970,0.45312788,80.419,80.392,0.45037417]
["bitfinex","SOLUSD",1770880361175,0.45312788,80.417,80.392,0.45037417]
["bitfinex","SOLUSD",1770880361375,0.45312788,80.416,80.392,0.45037417]
["bitfinex","SOLUSD",1770880362002,12.88861877,80.415,80.392,0.45037417]
["bitfinex","SOLUSD",1770880362306,0.45312788,80.414,80.392,0.45037417]
["bitfinex","SOLUSD",1770880364295,12.43580018,80.413,80.392,0.45037417]
["bitfinex","SOLUSD",1770880364602,0.45312788,80.412,80.392,0.45037417]
["bitfinex","SOLUSD",1770880365891,12.43610948,80.411,80.392,0.45037417]
["bitfinex","SOLUSD",1770880366097,60.01312788,80.41,80.392,0.45037417]
["bitfinex","SOLUSD",1770880366677,59.56,80.41,80.392,0.45037417]
["bitfinex","SOLUSD",1770880367393,12.4364188,80.409,80.392,0.45037417]
["bitfinex","SOLUSD",1770880367702,59.56,80.41,80.393,0.45037417]
["bitfinex","SOLUSD",1770880369196,12.43533407,80.417,80.395,0.45037417]
["bitfinex","SOLUSD",1770880369500,72.05533407,80.417,80.395,0.45037417]
["bitfinex","SOLUSD",1770880369896,72.50846195,80.417,80.395,0.45037417]
["bitfinex","SOLUSD",1770880370809,60.07312788,80.417,80.396,12.43842977]
["bitfinex","SOLUSD",1770880371097,59.62,80.417,80.397,0.45810041]
["bitfinex","SOLUSD",1770880371294,0.4521383,80.417,80.397,0.45810041]
["bitfinex","SOLUSD",1770880372080,0.4521383,80.417,80.392,0.45810041]
["bitfinex","SOLUSD",1770880373099,0.4521383,80.417,80.393,12.43889393]
["bitfinex","SOLUSD",1770880373306,0.4521383,80.415,80.394,0.45810041]
["bitfinex","SOLUSD",1770880375885,60.1121383,80.416,80.396,0.45810041]
["bitfinex","SOLUSD",1770880376587,59.66,80.416,80.396,0.45810041]
["bitfinex","SOLUSD",1770880377810,0.4521383,80.414,80.396,0.45810041]
["bitfinex","SOLUSD",1770880378488,0.4521383,80.414,80.391,12.89724551]
["bitfinex","SOLUSD",1770880378707,0.4521383,80.412,80.392,0.45810041]
["bitfinex","SOLUSD",1770880380888,0.4521383,80.415,80.394,0.45810041]
["bitfinex","SOLUSD",1770880381197,0.4521383,80.414,80.392,0.45810041]
["bitfinex","SOLUSD",1770880383301,0.4521383,80.416,80.394,0.45810041]
["bitfinex","SOLUSD",1770880389901,0.4521383,80.416,80.396,0.45810041]
["bitfinex","SOLUSD",1770880395310,0.4521383,80.416,80.398,0.45810041]
["bitfinex","SOLUSD",1770880397309,59.8,80.417,80.401,0.45810041]
["bitfinex","SOLUSD",1770880398534,0.4521383,80.424,80.403,0.45810041]
["bitfinex","SOLUSD",1770880401329,60.06,80.425,80.405,0.45982043]
["bitfinex","SOLUSD",1770880401707,0.45195054,80.424,80.405,0.45982043]
["bitfinex","SOLUSD",1770880402608,0.45195054,80.424,80.403,12.4373256]
["bitfinex","SOLUSD",1770880402809,0.45195054,80.423,80.4,0.45982043]
["bitfinex","SOLUSD",1770880403121,0.45195054,80.423,80.401,12.43765624]
["bitfinex","SOLUSD",1770880403303,0.45195054,80.423,80.402,0.45982043]
["bitfinex","SOLUSD",1770880403509,0.45195054,80.423,80.404,0.45982043]
["bitfinex","SOLUSD",1770880404525,0.45195054,80.423,80.39,34.90555674]
["bitfinex","SOLUSD",1770880404726,0.45195054,80.419,80.4,0.45982043]
["bitfinex","SOLUSD",1770880405816,0.45195054,80.419,80.402,0.45982043]
["bitfinex","SOLUSD",1770880407933,0.45195054,80.419,80.404,0.45982043]
["bitfinex","SOLUSD",1770880412855,0.45210764,80.417,80.391,0.49794708]
["bitfinex","SOLUSD",1770880415939,0.45210764,80.417,80.393,0.49794708]
["bitfinex","SOLUSD",1770880417426,12.4349002,80.419,80.393,0.49794708]
["bitfinex","SOLUSD",1770880418645,0.45210764,80.418,80.393,0.49794708]
["bitfinex","SOLUSD",1770880420542,12.43518161,80.417,80.393,0.49794708]
["bitfinex","SOLUSD",1770880420751,0.45210764,80.416,80.393,0.49794708]
["bitfinex","SOLUSD",1770880425740,0.45210764,80.416,80.394,12.4387392]
["bitfinex","SOLUSD",1770880425946,0.45210764,80.416,80.395,0.49794708]
["bitfinex","SOLUSD",1770880426623,0.45210764,80.42,80.395,0.49794708]
["bitfinex","SOLUSD",1770880427031,12.43487235,80.419,80.397,0.49794708]
["bitfinex","SOLUSD",1770880427341,0.45210764,80.418,80.397,0.49794708]
["bitfinex","SOLUSD",1770880429249,12.43518161,80.417,80.397,0.49794708]
["bitfinex","SOLUSD",1770880431048,0.49140373,80.419,80.397,0.49794708]
["bitfinex","SOLUSD",1770880432158,12.43502698,80.418,80.397,0.49794708]
["bitfinex","SOLUSD",1770880432455,0.49140373,80.417,80.397,0.49794708]
["bitfinex","SOLUSD",1770880436958,43.52367687,80.416,80.397,0.49794708]
["bitfinex","SOLUSD",1770880437168,12.43533625,80.416,80.397,0.49794708]
["bitfinex","SOLUSD",1770880437342,12.92673998,80.416,80.397,0.49794708]
["bitfinex","SOLUSD",1770880439773,0.49140373,80.423,80.401,0.45547739]
["bitfinex","SOLUSD",1770880441964,0.49140373,80.423,80.403,0.45547739]
["bitfinex","SOLUSD",1770880445670,12.43329179,80.43,80.405,0.45547739]
["bitfinex","SOLUSD",1770880445850,0.49140373,80.429,80.405,0.45547739]
["bitfinex","SOLUSD",1770880448364,16.2408184,80.43,80.405,0.45547739]
["bitfinex","SOLUSD",1770880448365,0.49140373,80.427,80.405,0.45547739]
["bitfinex","SOLUSD",1770880450548,0.49140373,80.427,80.407,0.45547739]
["bitfinex","SOLUSD",1770880450953,0.49140373,80.425,80.407,0.45547739]
["bitfinex","SOLUSD",1770880460367,0.49140373,80.425,80.407,0.45547739]
["bitfinex","SOLUSD",1770880464683,12.43409927,80.424,80.407,0.45547739]
["bitfinex","SOLUSD",1770880464871,0.47106695,80.423,80.407,0.45547739]
["bitfinex","SOLUSD",1770880467563,0.47106695,80.421,80.407,0.45547739]
["bitfinex","SOLUSD",1770880468278,0.47106695,80.419,80.391,0.48060818]
["bitfinex","SOLUSD",1770880468476,0.47106695,80.435,80.401,0.48060818]
["bitfinex","SOLUSD",1770880468676,0.47106695,80.434,80.401,0.48060818]
["bitfinex","SOLUSD",1770880469675,0.47106695,80.434,80.403,0.47919374]
["bitfinex","SOLUSD",1770880473296,0.47106695,80.434,80.405,0.47919374]
["bitfinex","SOLUSD",1770880473896,0.46295739,80.432,80.405,0.47919374]
["bitfinex","SOLUSD",1770880478589,0.46295739,80.432,80.407,0.47919374]
["bitfinex","SOLUSD",1770880481209,0.46295739,80.432,80.408,12.91576721]
["bitfinex","SOLUSD",1770880481384,0.46295739,80.432,80.409,0.47919374]
["bitfinex","SOLUSD",1770880482205,0.46295739,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1770880482402,0.42961016,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1770880482608,0.42961016,80.419,80.395,0.47919374]
["bitfinex","SOLUSD",1770880483503,12.43502698,80.418,80.395,0.47919374]
["bitfinex","SOLUSD",1770880483804,3.80671809,80.43,80.397,0.47919374]
["bitfinex","SOLUSD",1770880484309,0.46295739,80.429,80.397,0.47919374]
["bitfinex","SOLUSD",1770880486208,12.43348087,80.428,80.398,12.43812035]
["bitfinex","SOLUSD",1770880486411,0.46295739,80.427,80.399,0.47919374]
["bitfinex","SOLUSD",1770880486711,0.46295739,80.427,80.401,0.47919374]
["bitfinex","SOLUSD",1770880487614,0.46295739,80.427,80.398,12.43812035]
["bitfinex","SOLUSD",1770880487615,0.46295739,80.433,80.411,0.47919374]
["bitfinex","SOLUSD",1770880488318,0.46295739,80.438,80.413,0.47919374]
["bitfinex","SOLUSD",1770880489215,12.4320897,80.437,80.413,0.47919374]
["bitfinex","SOLUSD",1770880489606,12.89504709,80.437,80.413,0.47919374]
["bitfinex","SOLUSD",1770880490417,0.46295739,80.436,80.415,0.47919374]
["bitfinex","SOLUSD",1770880493705,0.46273308,80.448,80.421,0.45681612]
["bitfinex","SOLUSD",1770880495309,0.46273308,80.448,80.417,0.45681612]
["bitfinex","SOLUSD",1770880495714,0.46273308,80.446,80.417,0.45681612]
["bitfinex","SOLUSD",1770880497517,0.46273308,80.439,80.417,0.45681612]
["bitfinex","SOLUSD",1770880498016,0.46273308,80.437,80.417,0.45681612]
["bitfinex","SOLUSD",1770880501210,0.46273308,80.435,80.414,12.43563547]
["bitfinex","SOLUSD",1770880501516,0.46273308,80.429,80.399,12.43792931]
["bitfinex","SOLUSD",1770880502412,0.46273308,80.429,80.399,12.89474543]
["bitfinex","SOLUSD",1770880502818,0.46273308,80.429,80.4,0.45681612]
["bitfinex","SOLUSD",1770880503517,0.46273308,80.427,80.402,0.45681612]
["bitfinex","SOLUSD",1770880505919,0.46273308,80.427,80.403,12.43734686]
["bitfinex","SOLUSD",1770880506120,0.46273308,80.438,80.411,0.45681612]
["bitfinex","SOLUSD",1770880506823,0.46273308,80.429,80.396,0.45681612]
["bitfinex","SOLUSD",1770880507321,0.46273308,80.419,80.391,12.89598443]
["bitfinex","SOLUSD",1770880507503,0.46273308,80.419,80.392,0.45681612]
["bitfinex","SOLUSD",1770880508208,12.43502698,80.418,80.392,0.45681612]
["bitfinex","SOLUSD",1770880508507,0.46273308,80.417,80.392,0.45681612]
["bitfinex","SOLUSD",1770880509322,0.46273308,80.417,80.387,12.43976364]
["bitfinex","SOLUSD",1770880509519,0.46273308,80.409,80.384,0.45681612]
["bitfinex","SOLUSD",1770880509720,0.46273308,80.409,80.385,0.45681612]
["bitfinex","SOLUSD",1770880510428,12.43657347,80.408,80.385,0.45681612]
["bitfinex","SOLUSD",1770880510612,12.89930655,80.408,80.385,0.45681612]
["bitfinex","SOLUSD",1770880512222,0.46273308,80.407,80.385,0.45681612]
["bitfinex","SOLUSD",1770880515130,0.46273308,80.405,80.385,0.45681612]
["bitfinex","SOLUSD",1770880515334,0.46273308,80.405,80.376,0.45681612]
["bitfinex","SOLUSD",1770880515824,0.46273308,80.399,80.376,0.45681612]
["bitfinex","SOLUSD",1770880516634,0.46273308,80.389,80.361,0.45681612]
["bitfinex","SOLUSD",1770880516809,0.46273308,80.379,80.361,12.44384713]
["bitfinex","SOLUSD",1770880517014,0.46273308,80.379,80.362,0.45681612]
["bitfinex","SOLUSD",1770880518325,3.80810987,80.39,80.364,0.45681612]
["bitfinex","SOLUSD",1770880518724,0.46273308,80.389,80.364,0.45681612]
["bitfinex","SOLUSD",1770880520214,0.46273308,80.387,80.364,0.45681612]
["bitfinex","SOLUSD",1770880523338,0.48439143,80.379,80.36,0.2]
["bitfinex","SOLUSD",1770880524414,0.48439143,80.378,80.36,0.65046164]
["bitfinex","SOLUSD",1770880525919,0.48439143,80.378,80.361,0.45046164]
["bitfinex","SOLUSD",1770880526320,0.48439143,80.378,80.36,0.65046164]
["bitfinex","SOLUSD",1770880526635,0.48439143,80.376,80.36,0.2]
["bitfinex","SOLUSD",1770880527832,12.44167962,80.375,80.36,0.2]
["bitfinex","SOLUSD",1770880528012,0.42782631,80.369,80.342,0.45046164]
["bitfinex","SOLUSD",1770880529034,0.42782631,80.368,80.344,0.49680845]
["bitfinex","SOLUSD",1770880529218,0.42782631,80.374,80.344,0.49680845]
["bitfinex","SOLUSD",1770880529612,3.80810987,80.37,80.344,0.49680845]
["bitfinex","SOLUSD",1770880529813,0.42782631,80.369,80.344,0.49680845]
["bitfinex","SOLUSD",1770880530432,12.87046307,80.369,80.344,0.49680845]
["bitfinex","SOLUSD",1770880531350,0.42782631,80.368,80.344,0.49680845]
["bitfinex","SOLUSD",1770880532649,60.64,80.378,80.351,0.49680845]
["bitfinex","SOLUSD",1770880533816,60.64,80.378,80.35,3.80810987]
["bitfinex","SOLUSD",1770880533817,0.4278263,80.377,80.353,0.49680845]
["bitfinex","SOLUSD",1770880535233,0.4278263,80.376,80.353,0.49680845]
["bitfinex","SOLUSD",1770880535433,3.80810987,80.37,80.348,0.49680845]
["bitfinex","SOLUSD",1770880535638,0.4278263,80.369,80.348,0.49680845]
["bitfinex","SOLUSD",1770880536333,12.87049921,80.369,80.348,0.49680845]
["bitfinex","SOLUSD",1770880536536,0.4278263,80.368,80.348,0.49680845]
["bitfinex","SOLUSD",1770880539336,12.44267291,80.369,80.348,0.49680845]
["bitfinex","SOLUSD",1770880539541,0.4278263,80.376,80.351,0.49680845]
["bitfinex","SOLUSD",1770880539743,0.4278263,80.375,80.351,0.49680845]
["bitfinex","SOLUSD",1770880539924,60.64,80.378,80.351,0.49680845]
["bitfinex","SOLUSD",1770880540328,0.4278263,80.377,80.351,0.49680845]
["bitfinex","SOLUSD",1770880541539,12.44152483,80.376,80.352,12.44524093]
["bitfinex","SOLUSD",1770880541731,0.4278263,80.375,80.352,12.94204938]
["bitfinex","SOLUSD",1770880541930,0.4278263,80.375,80.353,0.49680845]
["bitfinex","SOLUSD",1770880544739,0.4278263,80.373,80.353,0.49680845]
["bitfinex","SOLUSD",1770880545147,0.4278263,80.369,80.348,0.49680845]
["bitfinex","SOLUSD",1770880546047,12.44276328,80.368,80.348,0.49680845]
["bitfinex","SOLUSD",1770880546242,0.4278263,80.367,80.348,0.49680845]
["bitfinex","SOLUSD",1770880552246,0.42782629,80.365,80.348,0.49680845]
["bitfinex","SOLUSD",1770880554439,0.42782629,80.369,80.348,0.49680845]
["bitfinex","SOLUSD",1770880556432,0.42782629,80.367,80.348,0.49680845]
["bitfinex","SOLUSD",1770880559954,0.42782629,80.371,80.35,0.47335981]
["bitfinex","SOLUSD",1770880561456,12.44245365,80.37,80.35,0.47335981]
["bitfinex","SOLUSD",1770880562154,0.42782629,80.369,80.35,0.47335981]
["bitfinex","SOLUSD",1770880563958,12.44276328,80.368,80.35,0.47335981]
["bitfinex","SOLUSD",1770880566458,0.42782629,80.403,80.352,0.47335981]
["bitfinex","SOLUSD",1770880566659,6.5,80.41,80.371,0.47335981]
["bitfinex","SOLUSD",1770880566660,0.42782629,80.404,80.371,0.47335981]
["bitfinex","SOLUSD",1770880567041,0.42782629,80.404,80.381,0.47335981]
["bitfinex","SOLUSD",1770880567241,0.42782628,80.402,80.381,0.47335981]
["bitfinex","SOLUSD",1770880571653,0.42782628,80.4,80.381,0.47335981]
["bitfinex","SOLUSD",1770880572869,12.43796564,80.399,80.381,0.47335981]
["bitfinex","SOLUSD",1770880573058,0.42782628,80.398,80.381,0.47335981]
["bitfinex","SOLUSD",1770880575274,0.42782628,80.396,80.381,0.47335981]
["bitfinex","SOLUSD",1770880577575,12.43858448,80.395,80.381,0.47335981]
["bitfinex","SOLUSD",1770880577775,0.42782628,80.394,80.381,0.47335981]
["bitfinex","SOLUSD",1770880579159,0.42782628,80.398,80.381,0.47335981]
["bitfinex","SOLUSD",1770880579380,0.42782628,80.403,80.381,0.47335981]
["bitfinex","SOLUSD",1770880581879,12.43750155,80.402,80.381,0.47335981]
["bitfinex","SOLUSD",1770880582961,12.86532783,80.402,80.381,0.47335981]
["bitfinex","SOLUSD",1770880587084,12.43734686,80.403,80.383,0.48501306]
["bitfinex","SOLUSD",1770880587481,0.42782628,80.403,80.383,0.48501306]
["bitfinex","SOLUSD",1770880588387,0.42782628,80.408,80.384,0.48501306]
["bitfinex","SOLUSD",1770880589884,0.42782628,80.406,80.384,0.48501306]
["bitfinex","SOLUSD",1770880592183,12.43703749,80.405,80.384,0.48501306]
["bitfinex","SOLUSD",1770880593390,0.42782627,80.408,80.384,0.48501306]
["bitfinex","SOLUSD",1770880595293,12.86455441,80.407,80.384,0.48501306]
["bitfinex","SOLUSD",1770880595469,12.43624219,80.411,80.386,0.47387025]
["bitfinex","SOLUSD",1770880595673,0.42782627,80.419,80.391,0.47387025]
["bitfinex","SOLUSD",1770880596095,12.43429954,80.423,80.391,0.47387025]
["bitfinex","SOLUSD",1770880597103,31.08105156,80.435,80.385,43.54046152]
["bitfinex","SOLUSD",1770880597104,0.42782627,80.437,80.401,0.47387025]
["bitfinex","SOLUSD",1770880597400,0.42782627,80.449,80.42,3.80908537]
["bitfinex","SOLUSD",1770880597608,0.42782627,80.448,80.421,0.47387025]
["bitfinex","SOLUSD",1770880598402,0.42782627,80.447,80.41,3.80908537]
["bitfinex","SOLUSD",1770880598577,0.42782627,80.439,80.409,0.47387025]
["bitfinex","SOLUSD",1770880599403,0.42782627,80.437,80.409,0.47387025]
["bitfinex","SOLUSD",1770880601496,12.43224426,80.436,80.411,0.47387025]
["bitfinex","SOLUSD",1770880603803,0.42782627,80.435,80.411,0.47387025]
["bitfinex","SOLUSD",1770880605913,0.42782627,80.439,80.413,0.47387025]
["bitfinex","SOLUSD",1770880606383,0.42782627,80.447,80.413,0.47387025]
["bitfinex","SOLUSD",1770880608028,0.42782627,80.445,80.413,0.47387025]
["bitfinex","SOLUSD",1770880609095,0.42782627,80.443,80.413,0.47387025]
["bitfinex","SOLUSD",1770880613006,0.42782627,80.441,80.413,0.47387025]
["bitfinex","SOLUSD",1770880614111,0.42782627,80.439,80.413,0.47387025]
["bitfinex","SOLUSD",1770880615711,31.07751976,80.444,80.414,12.43564553]
["bitfinex","SOLUSD",1770880615918,0.42782627,80.443,80.415,0.4997941]
["bitfinex","SOLUSD",1770880616497,12.43038981,80.448,80.421,0.4997941]
["bitfinex","SOLUSD",1770880618224,0.42782627,80.449,80.416,0.4997941]
["bitfinex","SOLUSD",1770880618414,0.42782627,80.439,80.416,0.4997941]
["bitfinex","SOLUSD",1770880619922,0.42782627,80.429,80.405,0.4997941]
["bitfinex","SOLUSD",1770880620418,16.66859236,80.44,80.411,0.4997941]
["bitfinex","SOLUSD",1770880620632,12.85950699,80.44,80.411,0.4997941]
["bitfinex","SOLUSD",1770880621015,12.43168072,80.44,80.42,3.80908537]
["bitfinex","SOLUSD",1770880621312,0.42782627,80.445,80.421,0.4997941]
["bitfinex","SOLUSD",1770880621313,12.4310079,80.444,80.421,0.4997941]
["bitfinex","SOLUSD",1770880621520,12.42946279,80.454,80.421,0.4997941]
["bitfinex","SOLUSD",1770880621731,12.42946279,80.454,80.431,0.4997941]
["bitfinex","SOLUSD",1770880624723,12.42946279,80.454,80.432,0.4997941]
["bitfinex","SOLUSD",1770880625520,0.42782626,80.453,80.432,0.4997941]
["bitfinex","SOLUSD",1770880626428,0.42782626,80.453,80.426,0.4997941]
["bitfinex","SOLUSD",1770880626626,6.5,80.496,80.44,7.61817074]
["bitfinex","SOLUSD",1770880626927,65.74908537,80.51,80.471,0.4997941]
["bitfinex","SOLUSD",1770880627101,3.80908537,80.5,80.471,0.4997941]
["bitfinex","SOLUSD",1770880627723,12.52390507,80.49,80.471,0.4997941]
["bitfinex","SOLUSD",1770880627921,0.1,80.49,80.471,0.4997941]
["bitfinex","SOLUSD",1770880628512,0.1,80.49,80.473,0.4997941]
["bitfinex","SOLUSD",1770880628713,0.1,80.49,80.48,3.80908537]
["bitfinex","SOLUSD",1770880629028,0.1,80.49,80.481,0.4997941]
["bitfinex","SOLUSD",1770880629234,0.2,80.506,80.481,0.4997941]
["bitfinex","SOLUSD",1770880629529,12.42097156,80.509,80.481,0.4997941]
["bitfinex","SOLUSD",1770880633511,0.3,80.509,80.481,0.4997941]
["bitfinex","SOLUSD",1770880635525,0.1,80.51,80.493,0.4997941]
["bitfinex","SOLUSD",1770880636733,0.1,80.51,80.5,3.7985661]
["bitfinex","SOLUSD",1770880636926,0.1,80.51,80.501,0.4997941]
["bitfinex","SOLUSD",1770880637514,0.1,80.51,80.491,0.4997941]
["bitfinex","SOLUSD",1770880638328,0.1,80.51,80.501,0.4997941]
["bitfinex","SOLUSD",1770880641418,0.1,80.52,80.501,0.49864086]
["bitfinex","SOLUSD",1770880642737,0.1,80.52,80.503,0.49864086]
["bitfinex","SOLUSD",1770880643437,3.8985661,80.52,80.503,0.49864086]
["bitfinex","SOLUSD",1770880643644,0.1,80.52,80.503,0.49864086]
["bitfinex","SOLUSD",1770880644734,0.4,80.509,80.481,0.49864086]
["bitfinex","SOLUSD",1770880645135,3.7985661,80.51,80.481,0.49864086]
["bitfinex","SOLUSD",1770880645444,3.7985661,80.51,80.483,0.49864086]
["bitfinex","SOLUSD",1770880646622,0.4,80.508,80.483,0.49864086]
["bitfinex","SOLUSD",1770880647437,3.7985661,80.5,80.483,0.49864086]
["bitfinex","SOLUSD",1770880648143,3.7985661,80.49,80.456,31.07260153]
["bitfinex","SOLUSD",1770880648347,0.4,80.479,80.458,0.49864086]
["bitfinex","SOLUSD",1770880649627,3.7985661,80.48,80.46,0.45575832]
["bitfinex","SOLUSD",1770880651143,3.7985661,80.47,80.442,0.45575832]
["bitfinex","SOLUSD",1770880651330,61.72,80.494,80.442,0.45575832]
["bitfinex","SOLUSD",1770880651331,3.7985661,80.46,80.442,0.45575832]
["bitfinex","SOLUSD",1770880651743,0.4,80.464,80.442,0.45575832]
["bitfinex","SOLUSD",1770880652822,12.82714585,80.469,80.443,12.43116243]
["bitfinex","SOLUSD",1770880653029,12.82714585,80.469,80.444,0.45575832]
["bitfinex","SOLUSD",1770880653347,3.7985661,80.47,80.444,0.45575832]
["bitfinex","SOLUSD",1770880653546,4.1985661,80.5,80.461,0.45575832]
["bitfinex","SOLUSD",1770880653745,3.7985661,80.5,80.461,0.45575832]
["bitfinex","SOLUSD",1770880654557,3.7985661,80.5,80.463,0.45575832]
["bitfinex","SOLUSD",1770880655732,3.7985661,80.5,80.465,0.45575832]
["bitfinex","SOLUSD",1770880656152,12.42251456,80.499,80.465,0.45575832]
["bitfinex","SOLUSD",1770880656331,0.4,80.489,80.465,0.45575832]
["bitfinex","SOLUSD",1770880657654,0.4,80.489,80.467,0.45575832]
["bitfinex","SOLUSD",1770880658047,0.4,80.503,80.471,0.45575832]
["bitfinex","SOLUSD",1770880658251,0.4,80.499,80.471,0.45575832]
["bitfinex","SOLUSD",1770880658552,0.4,80.504,80.471,0.45575832]
["bitfinex","SOLUSD",1770880658751,3.7985661,80.5,80.471,0.45575832]
["bitfinex","SOLUSD",1770880659155,0.4,80.499,80.471,0.45575832]
["bitfinex","SOLUSD",1770880659459,3.7985661,80.51,80.481,0.45575832]
["bitfinex","SOLUSD",1770880659660,16.21945743,80.51,80.483,0.45575832]
["bitfinex","SOLUSD",1770880659856,3.8985661,80.52,80.491,0.45575832]
["bitfinex","SOLUSD",1770880660051,12.41942895,80.519,80.491,0.45575832]
["bitfinex","SOLUSD",1770880660439,3.7985661,80.51,80.491,0.45575832]
["bitfinex","SOLUSD",1770880660745,3.7985661,80.51,80.483,0.45575832]
["bitfinex","SOLUSD",1770880660746,0.4,80.509,80.483,0.45575832]
["bitfinex","SOLUSD",1770880662158,0.4,80.517,80.485,0.45575832]
["bitfinex","SOLUSD",1770880662352,3.8985661,80.52,80.485,0.45575832]
["bitfinex","SOLUSD",1770880662353,3.7985661,80.51,80.485,0.45575832]
["bitfinex","SOLUSD",1770880662660,4.1985661,80.51,80.485,0.45575832]
["bitfinex","SOLUSD",1770880664245,4.1985661,80.51,80.487,0.45575832]
["bitfinex","SOLUSD",1770880664646,0.4,80.509,80.487,0.45575832]
["bitfinex","SOLUSD",1770880665351,0.4,80.508,80.487,0.45575832]
["bitfinex","SOLUSD",1770880666554,12.42097156,80.509,80.487,0.45575832]
["bitfinex","SOLUSD",1770880666869,0.4,80.514,80.489,0.45575832]
["bitfinex","SOLUSD",1770880667459,12.41964643,80.518,80.489,0.45575832]
["bitfinex","SOLUSD",1770880667767,4.2985661,80.52,80.489,0.45575832]
["bitfinex","SOLUSD",1770880667973,3.8985661,80.52,80.491,0.45575832]
["bitfinex","SOLUSD",1770880668148,12.41942895,80.519,80.493,0.45575832]
["bitfinex","SOLUSD",1770880669865,0.4,80.509,80.491,12.42362034]
["bitfinex","SOLUSD",1770880671372,0.4,80.507,80.487,0.45575832]
["bitfinex","SOLUSD",1770880673975,61.72,80.518,80.489,0.46890208]
["bitfinex","SOLUSD",1770880675058,61.72,80.518,80.49,3.7985661]
["bitfinex","SOLUSD",1770880675263,61.72,80.518,80.491,0.46890208]
["bitfinex","SOLUSD",1770880675476,0.1,80.52,80.491,0.46890208]
["bitfinex","SOLUSD",1770880675873,0.1,80.53,80.504,0.46890208]
["bitfinex","SOLUSD",1770880676073,0.1,80.53,80.511,0.46890208]
["bitfinex","SOLUSD",1770880677279,0.1,80.53,80.512,12.42050874]
["bitfinex","SOLUSD",1770880677479,0.1,80.53,80.513,0.46890208]
["bitfinex","SOLUSD",1770880679477,0.1,80.54,80.515,0.46890208]
["bitfinex","SOLUSD",1770880679785,0.1,80.54,80.521,0.46890208]
["bitfinex","SOLUSD",1770880680776,0.47026083,80.564,80.531,0.46890208]
["bitfinex","SOLUSD",1770880680977,0.47026083,80.558,80.531,0.46890208]
["bitfinex","SOLUSD",1770880681480,0.47026083,80.539,80.514,0.46890208]
["bitfinex","SOLUSD",1770880681785,0.47026083,80.539,80.482,4.61729252]
["bitfinex","SOLUSD",1770880681786,4.26882693,80.53,80.503,0.46890208]
["bitfinex","SOLUSD",1770880682297,0.47026083,80.536,80.503,0.46890208]
["bitfinex","SOLUSD",1770880682485,3.7985661,80.54,80.503,0.46890208]
["bitfinex","SOLUSD",1770880683774,3.7985661,80.54,80.511,0.46890208]
["bitfinex","SOLUSD",1770880683963,0.47026083,80.542,80.511,0.46890208]
["bitfinex","SOLUSD",1770880684797,0.47026083,80.547,80.511,0.46890208]
["bitfinex","SOLUSD",1770880685277,3.7985661,80.54,80.511,0.46890208]
["bitfinex","SOLUSD",1770880685686,0.47026083,80.539,80.511,0.46890208]
["bitfinex","SOLUSD",1770880685864,0.47026083,80.529,80.509,46.82]
["bitfinex","SOLUSD",1770880686068,0.47026083,80.529,80.51,0.46890208]
["bitfinex","SOLUSD",1770880686389,4.26882693,80.53,80.51,0.46890208]
["bitfinex","SOLUSD",1770880686591,0.47026083,80.529,80.51,0.46890208]
["bitfinex","SOLUSD",1770880687085,0.47026083,80.535,80.51,0.46890208]
["bitfinex","SOLUSD",1770880687387,3.7985661,80.53,80.51,0.46890208]
["bitfinex","SOLUSD",1770880688874,0.47026083,80.535,80.512,0.46890208]
["bitfinex","SOLUSD",1770880689584,0.47026083,80.533,80.512,0.46890208]
["bitfinex","SOLUSD",1770880690881,0.47026083,80.529,80.509,46.82]
["bitfinex","SOLUSD",1770880691082,0.47026083,80.529,80.507,12.89005071]
["bitfinex","SOLUSD",1770880691388,0.47026083,80.529,80.508,0.46890208]
["bitfinex","SOLUSD",1770880691995,0.47026083,80.529,80.51,0.46890208]
["bitfinex","SOLUSD",1770880693211,0.47026083,80.519,80.5,46.88]
["bitfinex","SOLUSD",1770880693379,3.7985661,80.52,80.502,0.46890208]
["bitfinex","SOLUSD",1770880693786,0.47026083,80.525,80.502,0.46890208]
["bitfinex","SOLUSD",1770880694504,0.47026083,80.519,80.5,46.88]
["bitfinex","SOLUSD",1770880695003,0.47026083,80.509,80.49,12.42382081]
["bitfinex","SOLUSD",1770880695185,3.79866158,80.5,80.49,12.42382081]
["bitfinex","SOLUSD",1770880695386,0.47026083,80.503,80.49,12.42382081]
["bitfinex","SOLUSD",1770880696085,3.79866158,80.51,80.491,0.46890208]
["bitfinex","SOLUSD",1770880696282,16.21651292,80.53,80.491,0.46890208]
["bitfinex","SOLUSD",1770880697689,3.79866158,80.51,80.488,0.46890208]
["bitfinex","SOLUSD",1770880701501,3.79866158,80.51,80.49,0.46137472]
["bitfinex","SOLUSD",1770880703405,3.79866158,80.51,80.48,3.79866158]
["bitfinex","SOLUSD",1770880703406,3.79866158,80.51,80.492,0.46137472]
["bitfinex","SOLUSD",1770880703988,12.41966587,80.518,80.492,0.46137472]
["bitfinex","SOLUSD",1770880704688,3.79866158,80.51,80.492,0.46137472]
["bitfinex","SOLUSD",1770880704906,4.02840074,80.51,80.492,0.46137472]
["bitfinex","SOLUSD",1770880707006,0.22973916,80.508,80.486,0.46137472]
["bitfinex","SOLUSD",1770880708713,12.42128013,80.507,80.486,0.46137472]
["bitfinex","SOLUSD",1770880710015,12.65101929,80.507,80.486,0.46137472]
["bitfinex","SOLUSD",1770880710688,0.22973916,80.506,80.486,0.46137472]
["bitfinex","SOLUSD",1770880712312,12.65132788,80.505,80.486,0.46137472]
["bitfinex","SOLUSD",1770880712499,0.22973916,80.499,80.485,47.0]
["bitfinex","SOLUSD",1770880713018,0.22973916,80.499,80.48,12.42537081]
["bitfinex","SOLUSD",1770880713815,0.22973916,80.499,80.478,0.48404658]
["bitfinex","SOLUSD",1770880715119,3.79866158,80.5,80.48,0.48404658]
["bitfinex","SOLUSD",1770880716927,3.79866158,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1770880717127,3.79866158,80.5,80.482,0.48404658]
["bitfinex","SOLUSD",1770880718211,4.02840074,80.5,80.482,0.48404658]
["bitfinex","SOLUSD",1770880718831,0.22973916,80.489,80.461,0.48404658]
["bitfinex","SOLUSD",1770880719126,3.79866158,80.48,80.461,0.48404658]
["bitfinex","SOLUSD",1770880721203,3.79866158,80.47,80.453,0.48404658]
["bitfinex","SOLUSD",1770880724234,12.42583256,80.478,80.455,0.48404658]
["bitfinex","SOLUSD",1770880724932,12.65557172,80.478,80.455,0.48404658]
["bitfinex","SOLUSD",1770880725328,12.42583256,80.478,80.455,0.48404658]
["bitfinex","SOLUSD",1770880725516,0.22973916,80.477,80.455,0.48404658]
["bitfinex","SOLUSD",1770880726132,3.79866158,80.47,80.455,0.48404658]
["bitfinex","SOLUSD",1770880730326,12.65372743,80.49,80.457,0.48404658]
["bitfinex","SOLUSD",1770880730523,3.79866158,80.49,80.457,0.48404658]
["bitfinex","SOLUSD",1770880731323,3.79866158,80.49,80.459,0.47400714]
["bitfinex","SOLUSD",1770880731638,0.22973916,80.479,80.459,0.47400714]
["bitfinex","SOLUSD",1770880732529,4.02840074,80.47,80.458,47.26]
["bitfinex","SOLUSD",1770880732719,3.79866158,80.47,80.454,0.47400714]
["bitfinex","SOLUSD",1770880735336,16.45548203,80.47,80.454,0.47400714]
["bitfinex","SOLUSD",1770880735532,0.22973916,80.469,80.446,0.47400714]
["bitfinex","SOLUSD",1770880737836,0.22973916,80.469,80.448,0.47400714]
["bitfinex","SOLUSD",1770880738031,3.79866158,80.47,80.448,0.47400714]
["bitfinex","SOLUSD",1770880738237,0.22973916,80.499,80.451,0.47400714]
["bitfinex","SOLUSD",1770880738541,3.79866158,80.48,80.451,0.47400714]
["bitfinex","SOLUSD",1770880738838,0.22973916,80.479,80.451,0.47400714]
["bitfinex","SOLUSD",1770880739333,3.79866158,80.48,80.451,0.47400714]
["bitfinex","SOLUSD",1770880739639,0.22973916,80.479,80.451,0.47400714]
["bitfinex","SOLUSD",1770880740317,0.22973916,80.479,80.453,0.47400714]
["bitfinex","SOLUSD",1770880741539,3.79866158,80.48,80.453,0.47400714]
["bitfinex","SOLUSD",1770880742038,3.79866158,80.46,80.447,0.47400714]
["bitfinex","SOLUSD",1770880742228,3.79866158,80.46,80.449,0.47400714]
["bitfinex","SOLUSD",1770880742418,3.79866158,80.46,80.445,12.90486051]
["bitfinex","SOLUSD",1770880742737,3.79866158,80.46,80.445,0.47400714]
["bitfinex","SOLUSD",1770880742939,3.79866158,80.47,80.446,0.47400714]
["bitfinex","SOLUSD",1770880743337,43.48150171,80.494,80.446,0.47400714]
["bitfinex","SOLUSD",1770880743338,4.02840074,80.48,80.446,0.47400714]
["bitfinex","SOLUSD",1770880744331,3.79866158,80.48,80.446,0.47400714]
["bitfinex","SOLUSD",1770880745335,3.79866158,80.48,80.448,0.47400714]
["bitfinex","SOLUSD",1770880746428,12.42433466,80.488,80.451,0.47400714]
["bitfinex","SOLUSD",1770880747341,12.42097156,80.509,80.471,0.47400714]
["bitfinex","SOLUSD",1770880747514,12.42097156,80.509,80.472,47.46]
["bitfinex","SOLUSD",1770880747725,12.42097156,80.509,80.473,0.47400714]
["bitfinex","SOLUSD",1770880747921,3.79866158,80.51,80.473,0.47400714]
["bitfinex","SOLUSD",1770880748120,3.79866158,80.51,80.48,3.79866158]
["bitfinex","SOLUSD",1770880748333,3.79866158,80.51,80.481,0.47400714]
["bitfinex","SOLUSD",1770880748634,0.22973916,80.508,80.483,0.47400714]
["bitfinex","SOLUSD",1770880750845,0.22973916,80.508,80.47,34.86609177]
["bitfinex","SOLUSD",1770880750846,0.22973916,80.489,80.463,0.47400714]
["bitfinex","SOLUSD",1770880751944,3.79866158,80.49,80.463,0.47400714]
["bitfinex","SOLUSD",1770880754243,3.79866158,80.49,80.464,12.42791807]
["bitfinex","SOLUSD",1770880754539,3.79866158,80.49,80.465,0.47400714]
["bitfinex","SOLUSD",1770880755944,3.79866158,80.49,80.467,0.47400714]
["bitfinex","SOLUSD",1770880756444,12.42258026,80.499,80.467,0.47400714]
["bitfinex","SOLUSD",1770880756642,0.22973916,80.508,80.481,0.47400714]
["bitfinex","SOLUSD",1770880756843,0.22973916,80.528,80.483,0.47400714]
["bitfinex","SOLUSD",1770880757023,0.22973916,80.519,80.485,0.47400714]
["bitfinex","SOLUSD",1770880758230,0.22973916,80.519,80.487,0.47400714]
["bitfinex","SOLUSD",1770880758530,3.79781242,80.53,80.491,0.47400714]
["bitfinex","SOLUSD",1770880758736,4.02755158,80.53,80.491,0.47400714]
["bitfinex","SOLUSD",1770880758936,0.22973916,80.529,80.491,0.47400714]
["bitfinex","SOLUSD",1770880759343,0.22973916,80.529,80.493,0.47400714]
["bitfinex","SOLUSD",1770880759544,12.64762588,80.529,80.494,12.4232862]
["bitfinex","SOLUSD",1770880759739,0.22973916,80.519,80.495,47.52]
["bitfinex","SOLUSD",1770880759953,0.22973916,80.519,80.495,47.99400714]
["bitfinex","SOLUSD",1770880761053,0.22973916,80.519,80.496,0.4964493]
["bitfinex","SOLUSD",1770880762150,0.22973916,80.519,80.497,12.42282321]
["bitfinex","SOLUSD",1770880762453,0.22973916,80.519,80.498,0.4964493]
["bitfinex","SOLUSD",1770880763657,3.79781242,80.51,80.492,47.54]
["bitfinex","SOLUSD",1770880763857,0.22973916,80.518,80.494,0.4964493]
["bitfinex","SOLUSD",1770880764250,12.41973744,80.517,80.494,0.4964493]
["bitfinex","SOLUSD",1770880764453,12.6494766,80.517,80.494,0.4964493]
["bitfinex","SOLUSD",1770880765252,0.22973916,80.517,80.496,0.4964493]
["bitfinex","SOLUSD",1770880765449,6.5,80.548,80.496,0.4964493]
["bitfinex","SOLUSD",1770880765450,0.22973916,80.525,80.496,0.4964493]
["bitfinex","SOLUSD",1770880766359,0.22973916,80.525,80.498,0.4964493]
["bitfinex","SOLUSD",1770880766941,0.22973916,80.539,80.51,3.79781242]
["bitfinex","SOLUSD",1770880767140,0.22973916,80.539,80.511,0.4964493]
["bitfinex","SOLUSD",1770880768560,0.22973916,80.537,80.511,0.4964493]
["bitfinex","SOLUSD",1770880769742,0.22973916,80.537,80.512,12.42050874]
["bitfinex","SOLUSD",1770880769947,0.22973916,80.537,80.513,0.46212181]
["bitfinex","SOLUSD",1770880771262,0.22973916,80.529,80.497,0.46212181]
["bitfinex","SOLUSD",1770880771444,0.22973916,80.529,80.446,62.6708092]
["bitfinex","SOLUSD",1770880771445,4.02755158,80.51,80.491,0.46212181]
["bitfinex","SOLUSD",1770880773262,4.02755158,80.51,80.491,12.88572352]
["bitfinex","SOLUSD",1770880776360,0.22973916,80.519,80.492,0.46212181]
["bitfinex","SOLUSD",1770880777443,0.22973916,80.517,80.493,0.46212181]
["bitfinex","SOLUSD",1770880778058,12.41958319,80.518,80.493,0.46212181]
["bitfinex","SOLUSD",1770880778261,12.64932235,80.518,80.493,0.46212181]
["bitfinex","SOLUSD",1770880778468,0.22973916,80.517,80.493,0.46212181]
["bitfinex","SOLUSD",1770880782444,0.22973916,80.515,80.493,0.46212181]
["bitfinex","SOLUSD",1770880782864,4.02755158,80.5,80.481,0.46212181]
["bitfinex","SOLUSD",1770880783066,0.22973916,80.499,80.48,12.42542266]
["bitfinex","SOLUSD",1770880783760,3.79781242,80.49,80.476,0.46212181]
["bitfinex","SOLUSD",1770880783967,3.79781242,80.49,80.471,12.88884475]
["bitfinex","SOLUSD",1770880784353,3.79781242,80.49,80.472,0.46212181]
["bitfinex","SOLUSD",1770880786277,3.79781242,80.49,80.474,0.46212181]
["bitfinex","SOLUSD",1770880786462,0.22973916,80.488,80.463,12.42793474]
["bitfinex","SOLUSD",1770880786663,3.79781242,80.49,80.464,0.46212181]
["bitfinex","SOLUSD",1770880787981,3.79781242,80.49,80.465,12.42776362]
["bitfinex","SOLUSD",1770880788219,3.79781242,80.49,80.466,0.46212181]
["bitfinex","SOLUSD",1770880788686,0.22973916,80.498,80.466,0.46212181]
["bitfinex","SOLUSD",1770880788856,0.22973916,80.508,80.471,0.46212181]
["bitfinex","SOLUSD",1770880789179,3.79781242,80.5,80.471,0.46212181]
["bitfinex","SOLUSD",1770880789763,0.22973916,80.508,80.472,43.493389]
["bitfinex","SOLUSD",1770880789993,0.22973916,80.508,80.473,0.46212181]
["bitfinex","SOLUSD",1770880791388,3.79781242,80.51,80.473,0.46212181]
["bitfinex","SOLUSD",1770880791594,3.79781242,80.51,80.475,0.46405219]
["bitfinex","SOLUSD",1770880792276,16.21867445,80.51,80.477,0.46405219]
["bitfinex","SOLUSD",1770880793597,3.79781242,80.51,80.479,0.46405219]
["bitfinex","SOLUSD",1770880793902,0.22973916,80.515,80.481,0.46405219]
["bitfinex","SOLUSD",1770880794698,12.41946348,80.519,80.481,0.46405219]
["bitfinex","SOLUSD",1770880794902,60.48,80.532,80.478,43.49014636]
["bitfinex","SOLUSD",1770880794903,0.22973916,80.535,80.5,3.79781242]
["bitfinex","SOLUSD",1770880795075,3.79781242,80.54,80.511,0.46405219]
["bitfinex","SOLUSD",1770880795880,3.79781242,80.54,80.513,0.46405219]
["bitfinex","SOLUSD",1770880797189,0.22973916,80.543,80.515,0.46405219]
["bitfinex","SOLUSD",1770880797389,3.79781242,80.55,80.515,0.46405219]
["bitfinex","SOLUSD",1770880797889,12.41480341,80.549,80.515,0.46405219]
["bitfinex","SOLUSD",1770880798088,12.41480341,80.549,80.521,0.46405219]
["bitfinex","SOLUSD",1770880799271,12.64485083,80.547,80.523,0.46405219]
["bitfinex","SOLUSD",1770880799466,0.22973916,80.546,80.523,0.46405219]
["bitfinex","SOLUSD",1770880799671,3.79781242,80.55,80.523,0.46405219]
["bitfinex","SOLUSD",1770880799873,12.41480341,80.549,80.523,0.46405219]
["bitfinex","SOLUSD",1770880800069,12.64454257,80.549,80.523,0.46405219]
["bitfinex","SOLUSD",1770880800691,0.22973916,80.557,80.531,0.46405219]
["bitfinex","SOLUSD",1770880800888,0.22973916,80.539,80.517,12.41958489]
["bitfinex","SOLUSD",1770880801091,3.79781242,80.54,80.518,0.46405219]
["bitfinex","SOLUSD",1770880801279,3.79781242,80.54,80.519,12.41942895]
["bitfinex","SOLUSD",1770880801480,3.79781242,80.54,80.52,0.46405219]
["bitfinex","SOLUSD",1770880801988,0.22973916,80.539,80.512,0.46405219]
["bitfinex","SOLUSD",1770880802295,3.79781242,80.53,80.509,0.46405219]
["bitfinex","SOLUSD",1770880803399,3.79781242,80.53,80.511,0.46405219]
["bitfinex","SOLUSD",1770880803572,12.41495621,80.549,80.511,0.46405219]
["bitfinex","SOLUSD",1770880805077,3.79781242,80.54,80.511,0.46405219]
["bitfinex","SOLUSD",1770880805276,0.09961383,80.539,80.511,0.46405219]
["bitfinex","SOLUSD",1770880805693,0.09961383,80.539,80.513,0.46405219]
["bitfinex","SOLUSD",1770880806799,0.09961383,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1770880807012,0.09961383,80.539,80.515,0.46405219]
["bitfinex","SOLUSD",1770880808479,3.79781242,80.54,80.515,0.46405219]
["bitfinex","SOLUSD",1770880809281,3.79781242,80.54,80.516,12.41989169]
["bitfinex","SOLUSD",1770880809613,0.09961383,80.549,80.517,0.46405219]
["bitfinex","SOLUSD",1770880809910,12.51449948,80.549,80.517,0.46405219]
["bitfinex","SOLUSD",1770880810490,12.41488565,80.549,80.517,0.46405219]
["bitfinex","SOLUSD",1770880810709,0.09961383,80.548,80.517,0.46405219]
["bitfinex","SOLUSD",1770880812319,0.09961383,80.548,80.519,0.46405219]
["bitfinex","SOLUSD",1770880816907,0.09961383,80.548,80.52,12.41927471]
["bitfinex","SOLUSD",1770880817211,0.09961383,80.548,80.521,0.46405219]
["bitfinex","SOLUSD",1770880820212,12.41488565,80.549,80.523,0.46405219]
["bitfinex","SOLUSD",1770880820421,16.2103564,80.55,80.523,0.46405219]
["bitfinex","SOLUSD",1770880820791,16.30997023,80.55,80.523,0.46405219]
["bitfinex","SOLUSD",1770880821721,0.09961383,80.549,80.525,0.46531433]
["bitfinex","SOLUSD",1770880823515,0.09961383,80.549,80.525,0.46531433]
["bitfinex","SOLUSD",1770880824120,60.49961383,80.554,80.527,0.46531433]
["bitfinex","SOLUSD",1770880824491,3.79563991,80.55,80.527,0.46531433]
["bitfinex","SOLUSD",1770880824895,12.41375794,80.556,80.527,0.46531433]
["bitfinex","SOLUSD",1770880825996,12.51337177,80.556,80.528,12.41804092]
["bitfinex","SOLUSD",1770880826301,0.1,80.56,80.529,0.46531433]
["bitfinex","SOLUSD",1770880826995,3.89563991,80.56,80.529,0.46531433]
["bitfinex","SOLUSD",1770880827312,3.99525374,80.56,80.531,0.46531433]
["bitfinex","SOLUSD",1770880827518,0.09961383,80.559,80.531,0.46531433]
["bitfinex","SOLUSD",1770880829115,0.1,80.56,80.531,0.46531433]
["bitfinex","SOLUSD",1770880829615,0.1,80.56,80.533,0.47137785]
["bitfinex","SOLUSD",1770880830599,0.1,80.56,80.541,0.47137785]
["bitfinex","SOLUSD",1770880831299,0.09961383,80.575,80.541,0.47137785]
["bitfinex","SOLUSD",1770880833617,4.09525374,80.58,80.551,0.47137785]
["bitfinex","SOLUSD",1770880833804,0.1,80.58,80.561,0.47137785]
["bitfinex","SOLUSD",1770880834406,0.19961383,80.597,80.571,0.47137785]
["bitfinex","SOLUSD",1770880834603,12.4071167,80.599,80.571,0.47137785]
["bitfinex","SOLUSD",1770880836638,0.1,80.6,80.573,0.47137785]
["bitfinex","SOLUSD",1770880837818,0.19961383,80.589,80.56,0.47137785]
["bitfinex","SOLUSD",1770880838200,0.19961383,80.579,80.552,12.41422476]
["bitfinex","SOLUSD",1770880838421,0.19961383,80.579,80.522,4.61729252]
["bitfinex","SOLUSD",1770880838422,3.99525374,80.56,80.538,12.41637121]
["bitfinex","SOLUSD",1770880838614,0.19961383,80.559,80.538,12.41637121]
["bitfinex","SOLUSD",1770880838810,3.79563991,80.56,80.539,0.47137785]
["bitfinex","SOLUSD",1770880839009,0.1,80.59,80.551,0.47137785]
["bitfinex","SOLUSD",1770880839214,12.40879154,80.589,80.561,0.47137785]
["bitfinex","SOLUSD",1770880839403,0.1,80.59,80.561,0.47137785]
["bitfinex","SOLUSD",1770880839721,0.1,80.59,80.571,0.47137785]
["bitfinex","SOLUSD",1770880840816,0.1,80.6,80.573,0.47137785]
["bitfinex","SOLUSD",1770880841607,0.1,80.6,80.581,0.47137785]
["bitfinex","SOLUSD",1770880843304,0.1,80.6,80.582,0.47137785]
["bitfinex","SOLUSD",1770880845521,0.29961383,80.599,80.573,0.47137785]
["bitfinex","SOLUSD",1770880847732,0.29961383,80.597,80.567,0.47137785]
["bitfinex","SOLUSD",1770880848536,12.40725576,80.598,80.561,0.47137785]
["bitfinex","SOLUSD",1770880848537,0.29961383,80.589,80.561,0.47137785]
["bitfinex","SOLUSD",1770880849615,3.79563991,80.59,80.561,0.47137785]
["bitfinex","SOLUSD",1770880849616,0.29961383,80.587,80.561,0.47137785]
["bitfinex","SOLUSD",1770880850636,12.40910331,80.586,80.561,0.47137785]
["bitfinex","SOLUSD",1770880850838,0.29961383,80.585,80.561,0.47137785]
["bitfinex","SOLUSD",1770880853148,0.1,80.6,80.571,0.48239383]
["bitfinex","SOLUSD",1770880853322,0.1,80.6,80.581,0.48239383]
["bitfinex","SOLUSD",1770880854031,0.29961383,80.599,80.576,0.48239383]
["bitfinex","SOLUSD",1770880854229,0.29961383,80.598,80.576,0.48239383]
["bitfinex","SOLUSD",1770880854622,0.1,80.6,80.576,0.48239383]
["bitfinex","SOLUSD",1770880855224,0.1,80.6,80.578,0.48239383]
["bitfinex","SOLUSD",1770880855535,0.1,80.6,80.581,0.48239383]
["bitfinex","SOLUSD",1770880859949,0.29961383,80.604,80.583,0.48239383]
["bitfinex","SOLUSD",1770880861948,0.29961383,80.602,80.578,0.48239383]
["bitfinex","SOLUSD",1770880862432,0.29961383,80.602,80.58,0.48239383]
["bitfinex","SOLUSD",1770880865852,0.29961383,80.602,80.58,3.79563991]
["bitfinex","SOLUSD",1770880866040,0.29961383,80.602,80.581,0.48239383]
["bitfinex","SOLUSD",1770880874256,0.29961383,80.602,80.583,0.48239383]
["bitfinex","SOLUSD",1770880874432,0.29961383,80.606,80.583,0.48239383]
["bitfinex","SOLUSD",1770880874631,12.70563819,80.606,80.583,0.48239383]
["bitfinex","SOLUSD",1770880874832,0.29961383,80.605,80.583,0.48239383]
["bitfinex","SOLUSD",1770880876054,0.29961383,80.609,80.583,0.48239383]
["bitfinex","SOLUSD",1770880877239,0.29961383,80.607,80.583,0.48239383]
["bitfinex","SOLUSD",1770880877539,0.29961383,80.607,80.585,0.48239383]
["bitfinex","SOLUSD",1770880879360,0.29961383,80.605,80.585,0.48239383]
["bitfinex","SOLUSD",1770880883757,12.40633219,80.604,80.585,0.48239383]
["bitfinex","SOLUSD",1770880883966,0.29961383,80.589,80.55,3.78899355]
["bitfinex","SOLUSD",1770880884150,0.29961383,80.589,80.56,3.78899355]
["bitfinex","SOLUSD",1770880885354,0.29961383,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1770880885549,0.29961383,80.587,80.562,0.47775369]
["bitfinex","SOLUSD",1770880888146,0.29961383,80.587,80.564,0.47775369]
["bitfinex","SOLUSD",1770880888343,0.29961383,80.599,80.564,0.47775369]
["bitfinex","SOLUSD",1770880889868,31.01583047,80.604,80.561,0.4990225]
["bitfinex","SOLUSD",1770880889869,0.29961383,80.589,80.561,0.4990225]
["bitfinex","SOLUSD",1770880892268,0.29961383,80.589,80.538,48.12]
["bitfinex","SOLUSD",1770880892269,0.29961383,80.569,80.542,0.4990225]
["bitfinex","SOLUSD",1770880893372,0.29961383,80.567,80.542,0.4990225]
["bitfinex","SOLUSD",1770880894674,3.78899355,80.58,80.551,0.4990225]
["bitfinex","SOLUSD",1770880894972,12.40981183,80.582,80.551,0.4990225]
["bitfinex","SOLUSD",1770880895163,12.40909027,80.587,80.551,0.4990225]
["bitfinex","SOLUSD",1770880895756,12.70714602,80.597,80.561,0.4990225]
["bitfinex","SOLUSD",1770880896172,0.29961383,80.596,80.561,0.4990225]
["bitfinex","SOLUSD",1770880896357,4.08860738,80.59,80.561,0.4990225]
["bitfinex","SOLUSD",1770880897250,0.29961383,80.589,80.561,0.4990225]
["bitfinex","SOLUSD",1770880897872,0.29961383,80.587,80.561,0.4990225]
["bitfinex","SOLUSD",1770880900955,3.78899355,80.58,80.561,0.4990225]
["bitfinex","SOLUSD",1770880901466,0.29961383,80.579,80.556,48.08]
["bitfinex","SOLUSD",1770880901875,4.08860738,80.57,80.554,0.4990225]
["bitfinex","SOLUSD",1770880902771,3.78899355,80.57,80.554,0.4990225]
["bitfinex","SOLUSD",1770880903077,0.29961383,80.575,80.554,0.4990225]
["bitfinex","SOLUSD",1770880907581,12.71056525,80.574,80.554,0.4990225]
["bitfinex","SOLUSD",1770880907773,0.29961383,80.573,80.554,0.4990225]
["bitfinex","SOLUSD",1770880907976,0.29961383,80.569,80.542,0.4990225]
["bitfinex","SOLUSD",1770880909675,3.78899355,80.55,80.536,0.4990225]
["bitfinex","SOLUSD",1770880910282,3.78899355,80.55,80.531,0.4990225]
["bitfinex","SOLUSD",1770880911659,0.29961383,80.549,80.531,0.4990225]
["bitfinex","SOLUSD",1770880913981,3.78899355,80.54,80.525,12.41841597]
["bitfinex","SOLUSD",1770880914181,0.29961383,80.541,80.525,12.41841597]
["bitfinex","SOLUSD",1770880914565,0.29961383,80.541,80.525,12.87689509]
["bitfinex","SOLUSD",1770880914963,0.29961383,80.539,80.515,0.45847912]
["bitfinex","SOLUSD",1770880915175,0.29961383,80.539,80.507,0.45847912]
["bitfinex","SOLUSD",1770880915385,3.78899355,80.53,80.507,0.45847912]
["bitfinex","SOLUSD",1770880915564,0.29961383,80.529,80.508,12.42112585]
["bitfinex","SOLUSD",1770880915766,0.29961383,80.529,80.509,0.45847912]
["bitfinex","SOLUSD",1770880917384,0.29961383,80.527,80.509,0.45847912]
["bitfinex","SOLUSD",1770880918373,12.41804092,80.528,80.509,0.45847912]
["bitfinex","SOLUSD",1770880918884,3.78899355,80.52,80.503,0.45847912]
["bitfinex","SOLUSD",1770880919882,0.29961383,80.522,80.503,0.45847912]
["bitfinex","SOLUSD",1770880920082,0.29961383,80.529,80.505,0.45847912]
["bitfinex","SOLUSD",1770880920586,4.08860738,80.54,80.507,0.45847912]
["bitfinex","SOLUSD",1770880920787,49.62996103,80.597,80.506,12.42143442]
["bitfinex","SOLUSD",1770880920788,3.78899355,80.55,80.511,0.45847912]
["bitfinex","SOLUSD",1770880920978,3.78899355,80.55,80.521,0.45847912]
["bitfinex","SOLUSD",1770880921781,4.08860738,80.55,80.521,0.45847912]
["bitfinex","SOLUSD",1770880921982,12.71441724,80.549,80.522,0.45847912]
["bitfinex","SOLUSD",1770880922165,63.04899355,80.56,80.522,0.45847912]
["bitfinex","SOLUSD",1770880922367,12.41326232,80.559,80.531,0.45847912]
["bitfinex","SOLUSD",1770880922761,3.78899355,80.55,80.531,0.45847912]
["bitfinex","SOLUSD",1770880922966,0.29961383,80.558,80.531,0.45847912]
["bitfinex","SOLUSD",1770880923175,3.78899355,80.55,80.531,0.45847912]
["bitfinex","SOLUSD",1770880923380,0.29961383,80.549,80.522,0.45847912]
["bitfinex","SOLUSD",1770880924090,12.41495754,80.548,80.522,0.45847912]
["bitfinex","SOLUSD",1770880927383,12.71457137,80.548,80.522,0.45847912]
["bitfinex","SOLUSD",1770880928196,0.29961383,80.548,80.524,0.45847912]
["bitfinex","SOLUSD",1770880928891,12.41511167,80.547,80.524,0.45847912]
["bitfinex","SOLUSD",1770880932001,0.29961383,80.539,80.52,0.45847912]
["bitfinex","SOLUSD",1770880934188,0.29961383,80.539,80.515,0.45847912]
["bitfinex","SOLUSD",1770880935106,3.78899355,80.55,80.515,0.45847912]
["bitfinex","SOLUSD",1770880935401,4.08860738,80.55,80.515,0.45847912]
["bitfinex","SOLUSD",1770880935707,12.41480341,80.549,80.515,0.45847912]
["bitfinex","SOLUSD",1770880936707,31.02949416,80.569,80.531,0.45847912]
["bitfinex","SOLUSD",1770880936996,0.29961383,80.568,80.531,0.45847912]
["bitfinex","SOLUSD",1770880937796,0.29961383,80.568,80.516,43.46962093]
["bitfinex","SOLUSD",1770880937797,3.78899355,80.56,80.533,0.45847912]
["bitfinex","SOLUSD",1770880938991,12.412646,80.563,80.533,0.45847912]
["bitfinex","SOLUSD",1770880939187,0.29961383,80.562,80.533,0.45847912]
["bitfinex","SOLUSD",1770880939801,0.29961383,80.562,80.534,12.41711575]
["bitfinex","SOLUSD",1770880939992,0.29961383,80.562,80.535,0.45847912]
["bitfinex","SOLUSD",1770880941904,12.41295415,80.561,80.535,0.45847912]
["bitfinex","SOLUSD",1770880944301,0.29961383,80.56,80.535,0.45847912]
["bitfinex","SOLUSD",1770880946109,12.41326232,80.559,80.535,0.45847912]
["bitfinex","SOLUSD",1770880946886,0.29961383,80.571,80.541,0.46337225]
["bitfinex","SOLUSD",1770880948501,0.29961383,80.571,80.543,0.46337225]
["bitfinex","SOLUSD",1770880948806,12.41156758,80.57,80.543,0.46337225]
["bitfinex","SOLUSD",1770880948991,12.71118141,80.57,80.543,0.46337225]
["bitfinex","SOLUSD",1770880949192,0.29961383,80.569,80.543,0.46337225]
["bitfinex","SOLUSD",1770880950100,12.41187568,80.568,80.543,0.46337225]
["bitfinex","SOLUSD",1770880950301,0.29961383,80.567,80.543,0.46337225]
["bitfinex","SOLUSD",1770880954110,0.29961383,80.565,80.543,0.46337225]
["bitfinex","SOLUSD",1770880955392,0.29961383,80.565,80.527,31.04524399]
["bitfinex","SOLUSD",1770880955393,0.29961383,80.565,80.545,0.48509996]
["bitfinex","SOLUSD",1770880959200,0.29961383,80.569,80.545,0.48509996]
["bitfinex","SOLUSD",1770880961509,0.29961383,80.567,80.545,0.48509996]
["bitfinex","SOLUSD",1770880965219,12.41218379,80.566,80.545,0.48509996]
["bitfinex","SOLUSD",1770880965423,0.29961383,80.565,80.545,0.48509996]
["bitfinex","SOLUSD",1770880967825,0.29961383,80.563,80.545,0.48509996]
["bitfinex","SOLUSD",1770880968008,0.29961383,80.563,80.531,12.41742876]
["bitfinex","SOLUSD",1770880970020,12.41280007,80.562,80.532,0.48509996]
["bitfinex","SOLUSD",1770880970324,0.47684163,80.561,80.532,0.48509996]
["bitfinex","SOLUSD",1770880970902,0.47684163,80.561,80.534,0.49778836]
["bitfinex","SOLUSD",1770880972329,0.47684163,80.561,80.534,0.49778836]
["bitfinex","SOLUSD",1770880978731,0.49640197,80.559,80.534,0.49778836]
["bitfinex","SOLUSD",1770880980831,0.49640197,80.559,80.536,0.49778836]
["bitfinex","SOLUSD",1770880981132,0.49640197,80.58,80.551,0.49778836]
["bitfinex","SOLUSD",1770880981340,12.40974225,80.582,80.561,0.49778836]
["bitfinex","SOLUSD",1770880981513,0.49640197,80.584,80.561,0.49778836]
["bitfinex","SOLUSD",1770880981837,0.49640197,80.596,80.571,0.49778836]
["bitfinex","SOLUSD",1770880982726,0.49640197,80.594,80.571,0.49778836]
["bitfinex","SOLUSD",1770880984217,12.40802551,80.593,80.572,0.49778836]
["bitfinex","SOLUSD",1770880986336,12.40833343,80.591,80.572,0.49778836]
["bitfinex","SOLUSD",1770880989444,0.49640197,80.603,80.581,0.49778836]
["bitfinex","SOLUSD",1770880990136,12.40611693,80.606,80.581,0.49778836]
["bitfinex","SOLUSD",1770880990642,12.9025189,80.606,80.581,0.49778836]
["bitfinex","SOLUSD",1770880992437,0.1,80.61,80.601,0.49778836]
["bitfinex","SOLUSD",1770880993623,12.40402386,80.619,80.601,0.49778836]
["bitfinex","SOLUSD",1770880993829,12.50244028,80.63,80.611,0.49778836]
["bitfinex","SOLUSD",1770880994045,0.1,80.63,80.621,0.49778836]
["bitfinex","SOLUSD",1770880994237,0.1,80.64,80.622,0.49778836]
["bitfinex","SOLUSD",1770880995425,0.49640197,80.639,80.578,5.85832605]
["bitfinex","SOLUSD",1770880995618,0.49640197,80.629,80.59,3.79402291]
["bitfinex","SOLUSD",1770880997653,0.49640197,80.627,80.593,0.49778836]
["bitfinex","SOLUSD",1770880999743,0.49640197,80.619,80.593,0.49778836]
["bitfinex","SOLUSD",1770880999945,0.49640197,80.619,80.588,12.90654506]
["bitfinex","SOLUSD",1770881001742,0.46048634,80.617,80.59,16.66202821]
["bitfinex","SOLUSD",1770881002053,0.46048634,80.617,80.591,0.46461475]
["bitfinex","SOLUSD",1770881004065,0.46048634,80.615,80.591,0.46461475]
["bitfinex","SOLUSD",1770881007358,0.46048634,80.615,80.593,0.46461475]
["bitfinex","SOLUSD",1770881007656,12.40448546,80.616,80.593,0.46461475]
["bitfinex","SOLUSD",1770881008660,0.46048634,80.618,80.593,0.46461475]
["bitfinex","SOLUSD",1770881009561,0.46048634,80.618,80.59,3.78892606]
["bitfinex","SOLUSD",1770881009763,0.46048634,80.618,80.588,0.46429926]
["bitfinex","SOLUSD",1770881010062,0.46048634,80.618,80.588,12.87301235]
["bitfinex","SOLUSD",1770881010361,0.46048634,80.618,80.589,0.46429926]
["bitfinex","SOLUSD",1770881010859,0.45039671,80.616,80.589,0.46429926]
["bitfinex","SOLUSD",1770881011061,6.5,80.629,80.577,47.92]
["bitfinex","SOLUSD",1770881011062,0.1,80.64,80.591,0.46429926]
["bitfinex","SOLUSD",1770881011259,0.1,80.64,80.59,111.67638664]
["bitfinex","SOLUSD",1770881011260,0.45039671,80.658,80.631,0.46429926]
["bitfinex","SOLUSD",1770881011466,0.45039671,80.658,80.641,0.46429926]
["bitfinex","SOLUSD",1770881011763,0.45039671,80.649,80.624,47.98]
["bitfinex","SOLUSD",1770881012062,0.45039671,80.649,80.631,0.46429926]
["bitfinex","SOLUSD",1770881012849,12.39839417,80.656,80.631,0.46429926]
["bitfinex","SOLUSD",1770881012850,0.45039671,80.655,80.631,0.46429926]
["bitfinex","SOLUSD",1770881013041,0.45039671,80.668,80.641,0.46429926]
["bitfinex","SOLUSD",1770881013244,0.45039671,80.659,80.628,0.46429926]
["bitfinex","SOLUSD",1770881013438,0.45039671,80.659,80.631,0.46429926]
["bitfinex","SOLUSD",1770881014044,0.45039671,80.659,80.63,3.78892606]
["bitfinex","SOLUSD",1770881014045,0.45039671,80.676,80.651,0.46429926]
["bitfinex","SOLUSD",1770881015063,0.45039671,80.676,80.653,0.46429926]
["bitfinex","SOLUSD",1770881016147,0.45039671,80.676,80.652,12.39894856]
["bitfinex","SOLUSD",1770881016148,0.1,80.68,80.661,0.46429926]
["bitfinex","SOLUSD",1770881017054,0.45039671,80.679,80.655,0.46429926]
["bitfinex","SOLUSD",1770881017650,0.1,80.68,80.661,0.46429926]
["bitfinex","SOLUSD",1770881019653,0.1,80.68,80.67,3.78892606]
["bitfinex","SOLUSD",1770881019857,0.1,80.68,80.667,0.46429926]
["bitfinex","SOLUSD",1770881020949,0.1,80.68,80.661,0.46429926]
["bitfinex","SOLUSD",1770881023967,0.45039671,80.679,80.637,0.46429926]
["bitfinex","SOLUSD",1770881024170,0.45039671,80.679,80.641,0.46429926]
["bitfinex","SOLUSD",1770881024354,0.45039671,80.669,80.641,0.46429926]
["bitfinex","SOLUSD",1770881027369,12.39648931,80.668,80.641,0.46429926]
["bitfinex","SOLUSD",1770881027569,0.45039671,80.667,80.641,0.46429926]
["bitfinex","SOLUSD",1770881029255,0.45039671,80.667,80.642,12.86478535]
["bitfinex","SOLUSD",1770881029577,0.45039671,80.667,80.643,0.46429926]
["bitfinex","SOLUSD",1770881029963,0.45039671,80.665,80.643,0.46429926]
["bitfinex","SOLUSD",1770881032374,0.45866608,80.67,80.645,0.49275238]
["bitfinex","SOLUSD",1770881033376,0.45866608,80.668,80.645,0.49275238]
["bitfinex","SOLUSD",1770881034481,0.45866608,80.666,80.645,0.49275238]
["bitfinex","SOLUSD",1770881035576,0.45866608,80.666,80.64,0.49275238]
["bitfinex","SOLUSD",1770881035893,0.45866608,80.666,80.636,12.40132516]
["bitfinex","SOLUSD",1770881036084,0.45866608,80.666,80.636,12.89407754]
["bitfinex","SOLUSD",1770881036265,0.45866608,80.666,80.637,0.49275238]
["bitfinex","SOLUSD",1770881039083,0.45866608,80.664,80.632,48.45275238]
["bitfinex","SOLUSD",1770881039380,0.45866608,80.659,80.627,0.49275238]
["bitfinex","SOLUSD",1770881039576,43.38932622,80.665,80.609,31.01372578]
["bitfinex","SOLUSD",1770881039577,0.45866608,80.649,80.622,0.49275238]
["bitfinex","SOLUSD",1770881039780,12.39695035,80.665,80.641,0.49275238]
["bitfinex","SOLUSD",1770881039964,0.45866608,80.664,80.641,0.49275238]
["bitfinex","SOLUSD",1770881041268,0.45866608,80.675,80.643,0.49275238]
["bitfinex","SOLUSD",1770881041666,0.55866608,80.68,80.651,0.49275238]
["bitfinex","SOLUSD",1770881041882,0.45866608,80.678,80.651,0.49275238]
["bitfinex","SOLUSD",1770881044479,0.1,80.68,80.653,0.49275238]
["bitfinex","SOLUSD",1770881044669,0.1,80.68,80.661,0.49275238]
["bitfinex","SOLUSD",1770881045684,0.55866608,80.68,80.661,12.89021014]
["bitfinex","SOLUSD",1770881045894,0.45866608,80.679,80.646,0.49275238]
["bitfinex","SOLUSD",1770881046187,0.45866608,80.679,80.651,0.49275238]
["bitfinex","SOLUSD",1770881046581,0.45866608,80.679,80.644,0.49275238]
["bitfinex","SOLUSD",1770881048092,0.45866608,80.677,80.644,0.49275238]
["bitfinex","SOLUSD",1770881049294,0.45866608,80.677,80.645,12.4000248]
["bitfinex","SOLUSD",1770881049475,0.45866608,80.677,80.645,12.89277718]
["bitfinex","SOLUSD",1770881049994,0.45866608,80.677,80.646,0.49275238]
["bitfinex","SOLUSD",1770881050292,0.45866608,80.675,80.646,0.49275238]
["bitfinex","SOLUSD",1770881051092,0.45866608,80.675,80.647,12.39971728]
["bitfinex","SOLUSD",1770881051290,0.45866608,80.675,80.651,0.49275238]
["bitfinex","SOLUSD",1770881054595,12.39526005,80.676,80.653,0.49275238]
["bitfinex","SOLUSD",1770881055298,0.55866608,80.68,80.655,0.49275238]
["bitfinex","SOLUSD",1770881057990,12.85346522,80.679,80.657,0.49275238]
["bitfinex","SOLUSD",1770881059102,0.1,80.68,80.663,0.49275238]
["bitfinex","SOLUSD",1770881059400,0.1,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1770881059401,0.1,80.7,80.672,0.49275238]
["bitfinex","SOLUSD",1770881059579,0.1,80.7,80.681,0.49275238]
["bitfinex","SOLUSD",1770881060900,0.1,80.7,80.683,0.46252911]
["bitfinex","SOLUSD",1770881063295,0.55823731,80.7,80.671,0.46252911]
["bitfinex","SOLUSD",1770881063501,0.55823731,80.7,80.662,30.99334617]
["bitfinex","SOLUSD",1770881063502,0.45823731,80.699,80.662,0.46252911]
["bitfinex","SOLUSD",1770881066906,0.45823731,80.697,80.664,0.46252911]
["bitfinex","SOLUSD",1770881067612,12.39188083,80.698,80.671,0.46252911]
["bitfinex","SOLUSD",1770881069713,0.48616035,80.699,80.673,0.45924862]
["bitfinex","SOLUSD",1770881071601,12.39188083,80.698,80.673,0.45924862]
["bitfinex","SOLUSD",1770881071810,12.87804118,80.698,80.673,0.45924862]
["bitfinex","SOLUSD",1770881071997,0.48616035,80.698,80.674,12.39556734]
["bitfinex","SOLUSD",1770881072306,0.48616035,80.698,80.675,0.45924862]
["bitfinex","SOLUSD",1770881074002,0.48616035,80.698,80.676,12.39526005]
["bitfinex","SOLUSD",1770881074311,0.48616035,80.698,80.677,0.45924862]
["bitfinex","SOLUSD",1770881074802,0.48616035,80.696,80.674,48.2]
["bitfinex","SOLUSD",1770881075004,0.48616035,80.696,80.671,0.45924862]
["bitfinex","SOLUSD",1770881075810,0.48616035,80.696,80.672,0.45924862]
["bitfinex","SOLUSD",1770881076112,0.1,80.7,80.674,0.45924862]
["bitfinex","SOLUSD",1770881076486,0.58616035,80.7,80.674,0.45924862]
["bitfinex","SOLUSD",1770881077220,0.58616035,80.7,80.681,0.45924862]
["bitfinex","SOLUSD",1770881077396,0.1,80.7,80.681,0.45924862]
["bitfinex","SOLUSD",1770881078318,0.1,80.7,80.683,0.45924862]
["bitfinex","SOLUSD",1770881079512,0.1,80.7,80.684,12.39403103]
["bitfinex","SOLUSD",1770881079696,0.1,80.7,80.685,0.45924862]
["bitfinex","SOLUSD",1770881082400,0.1,80.7,80.687,0.45924862]
["bitfinex","SOLUSD",1770881082800,0.1,80.71,80.692,0.45924862]
["bitfinex","SOLUSD",1770881083409,0.1,80.71,80.694,0.45924862]
["bitfinex","SOLUSD",1770881084220,0.1,80.71,80.69,3.77900107]
["bitfinex","SOLUSD",1770881084221,0.1,80.71,80.696,0.45924862]
["bitfinex","SOLUSD",1770881084823,0.1,80.71,80.701,0.45924862]
["bitfinex","SOLUSD",1770881085416,0.1,80.71,80.696,0.45924862]
["bitfinex","SOLUSD",1770881086412,0.1,80.71,80.697,12.3920344]
["bitfinex","SOLUSD",1770881086602,0.48616035,80.725,80.701,0.44161742]
["bitfinex","SOLUSD",1770881088427,12.38764183,80.726,80.701,0.44161742]
["bitfinex","SOLUSD",1770881088428,0.1,80.73,80.711,0.44161742]
["bitfinex","SOLUSD",1770881088612,0.1,80.73,80.72,3.77900107]
["bitfinex","SOLUSD",1770881089014,0.48616035,80.744,80.721,48.4]
["bitfinex","SOLUSD",1770881089208,6.00538168,80.738,80.73,3.77900107]
["bitfinex","SOLUSD",1770881089412,5.56376426,80.738,80.731,0.44161742]
["bitfinex","SOLUSD",1770881089822,12.38322751,80.755,80.731,0.44161742]
["bitfinex","SOLUSD",1770881090022,0.5,80.754,80.731,0.44161742]
["bitfinex","SOLUSD",1770881090216,0.5,80.754,80.732,48.4]
["bitfinex","SOLUSD",1770881091314,0.6,80.76,80.74,3.77900107]
["bitfinex","SOLUSD",1770881091626,0.1,80.76,80.75,3.77900107]
["bitfinex","SOLUSD",1770881091824,0.1,80.76,80.733,43.35278014]
["bitfinex","SOLUSD",1770881091825,0.1,80.76,80.743,48.4]
["bitfinex","SOLUSD",1770881092730,0.6,80.76,80.743,48.42]
["bitfinex","SOLUSD",1770881093425,0.6,80.76,80.75,3.77900107]
["bitfinex","SOLUSD",1770881093731,0.1,80.76,80.75,3.77900107]
["bitfinex","SOLUSD",1770881094134,0.5,80.759,80.748,48.42]
["bitfinex","SOLUSD",1770881094433,0.5,80.759,80.74,52.21900107]
["bitfinex","SOLUSD",1770881094831,0.5,80.759,80.74,3.77900107]
["bitfinex","SOLUSD",1770881095014,0.5,80.759,80.741,48.44]
["bitfinex","SOLUSD",1770881095221,0.5,80.759,80.74,3.77900107]
["bitfinex","SOLUSD",1770881095525,0.5,80.759,80.74,52.21900107]
["bitfinex","SOLUSD",1770881095739,0.5,80.759,80.74,3.77900107]
["bitfinex","SOLUSD",1770881095912,0.5,80.759,80.74,52.21900107]
["bitfinex","SOLUSD",1770881097351,0.5,80.759,80.741,48.46]
["bitfinex","SOLUSD",1770881097517,0.5,80.759,80.742,12.38512793]
["bitfinex","SOLUSD",1770881098053,0.5,80.759,80.742,60.84512793]
["bitfinex","SOLUSD",1770881098212,0.1,80.76,80.742,12.38512793]
["bitfinex","SOLUSD",1770881098730,0.1,80.76,80.743,48.46]
["bitfinex","SOLUSD",1770881099124,0.1,80.76,80.742,12.38512793]
["bitfinex","SOLUSD",1770881099334,0.1,80.76,80.751,12.38374756]
["bitfinex","SOLUSD",1770881099531,0.1,80.77,80.751,12.38374756]
["bitfinex","SOLUSD",1770881099841,0.1,80.77,80.76,3.77900107]
["bitfinex","SOLUSD",1770881100238,0.1,80.79,80.76,3.77900107]
["bitfinex","SOLUSD",1770881100529,0.5,80.787,80.761,48.48]
["bitfinex","SOLUSD",1770881101132,0.5,80.787,80.76,3.77900107]
["bitfinex","SOLUSD",1770881101343,0.5,80.787,80.761,48.5]
["bitfinex","SOLUSD",1770881101835,0.5,80.785,80.761,48.5]
["bitfinex","SOLUSD",1770881102214,0.5,80.785,80.761,12.38218181]
["bitfinex","SOLUSD",1770881102415,0.5,80.785,80.762,48.5]
["bitfinex","SOLUSD",1770881103449,0.1,80.79,80.77,3.77900107]
["bitfinex","SOLUSD",1770881103820,0.5,80.789,80.77,3.77900107]
["bitfinex","SOLUSD",1770881104020,0.5,80.789,80.762,48.5]
["bitfinex","SOLUSD",1770881104221,0.5,80.789,80.755,12.38310401]
["bitfinex","SOLUSD",1770881104420,3.87900107,80.79,80.77,3.77900107]
["bitfinex","SOLUSD",1770881104421,0.1,80.79,80.77,3.77900107]
["bitfinex","SOLUSD",1770881105241,0.1,80.79,80.78,3.77900107]
["bitfinex","SOLUSD",1770881106035,4.03033227,80.82,80.79,3.77900107]
["bitfinex","SOLUSD",1770881106036,0.2513312,80.82,80.79,3.77900107]
["bitfinex","SOLUSD",1770881106343,0.2513312,80.82,80.8,3.77900107]
["bitfinex","SOLUSD",1770881106720,0.7513312,80.82,80.8,3.77900107]
["bitfinex","SOLUSD",1770881107121,0.7513312,80.82,80.791,48.54]
["bitfinex","SOLUSD",1770881107348,0.5,80.818,80.792,12.37746311]
["bitfinex","SOLUSD",1770881108045,0.5,80.818,80.8,3.77900107]
["bitfinex","SOLUSD",1770881109249,0.5,80.833,80.81,3.77900107]
["bitfinex","SOLUSD",1770881109552,0.5,80.848,80.82,3.77900107]
["bitfinex","SOLUSD",1770881109761,0.5,80.848,80.83,3.77900107]
["bitfinex","SOLUSD",1770881110039,0.5,80.859,80.831,48.54]
["bitfinex","SOLUSD",1770881110350,0.5,80.859,80.84,3.77900107]
["bitfinex","SOLUSD",1770881110553,0.5,80.868,80.84,3.77900107]
["bitfinex","SOLUSD",1770881110720,12.36510272,80.873,80.84,3.77900107]
["bitfinex","SOLUSD",1770881110721,0.5,80.872,80.84,3.77900107]
["bitfinex","SOLUSD",1770881111153,12.36510272,80.873,80.84,3.77900107]
["bitfinex","SOLUSD",1770881111446,0.1,80.88,80.84,3.77900107]
["bitfinex","SOLUSD",1770881111447,0.1,80.88,80.86,3.77900107]
["bitfinex","SOLUSD",1770881111752,0.5,80.896,80.87,3.77900107]
["bitfinex","SOLUSD",1770881111943,0.5,80.909,80.88,3.77900107]
["bitfinex","SOLUSD",1770881112136,0.5,80.909,80.89,3.77900107]
["bitfinex","SOLUSD",1770881112339,0.5,80.923,80.9,3.77900107]
["bitfinex","SOLUSD",1770881112535,0.5,80.921,80.901,48.56]
["bitfinex","SOLUSD",1770881112841,0.5,80.919,80.886,48.56]
["bitfinex","SOLUSD",1770881113224,0.5,80.917,80.875,12.36463959]
["bitfinex","SOLUSD",1770881113421,12.35818977,80.918,80.86,3.77900107]
["bitfinex","SOLUSD",1770881113422,0.5,80.899,80.86,3.77900107]
["bitfinex","SOLUSD",1770881113935,0.5,80.879,80.855,48.56]
["bitfinex","SOLUSD",1770881114640,0.5,80.879,80.844,48.58]
["bitfinex","SOLUSD",1770881115248,0.5,80.869,80.836,12.37071321]
["bitfinex","SOLUSD",1770881115444,0.5,80.869,80.84,3.77900107]
["bitfinex","SOLUSD",1770881116026,4.61729252,80.903,80.84,3.77900107]
["bitfinex","SOLUSD",1770881116027,0.5,80.886,80.86,3.77900107]
["bitfinex","SOLUSD",1770881116429,0.5,80.886,80.85,3.77900107]
["bitfinex","SOLUSD",1770881116943,0.5,80.886,80.849,48.58]
["bitfinex","SOLUSD",1770881117153,0.5,80.886,80.85,3.77900107]
["bitfinex","SOLUSD",1770881117747,0.5,80.884,80.85,16.14753891]
["bitfinex","SOLUSD",1770881119650,0.5,80.882,80.85,47.0689984]
["bitfinex","SOLUSD",1770881119850,12.86122153,80.899,80.87,3.77900107]
["bitfinex","SOLUSD",1770881120151,0.5,80.898,80.86,3.77900107]
["bitfinex","SOLUSD",1770881120334,0.5,80.889,80.861,48.56]
["bitfinex","SOLUSD",1770881121453,0.5,80.889,80.87,3.77900107]
["bitfinex","SOLUSD",1770881121749,0.5,80.904,80.88,3.77900107]
["bitfinex","SOLUSD",1770881122553,0.5,80.919,80.88,3.77900107]
["bitfinex","SOLUSD",1770881123150,57.56,80.932,80.881,48.58]
["bitfinex","SOLUSD",1770881123151,0.5,80.909,80.881,48.58]
["bitfinex","SOLUSD",1770881123330,0.5,80.909,80.872,48.58]
["bitfinex","SOLUSD",1770881123532,0.5,80.897,80.872,48.58]
["bitfinex","SOLUSD",1770881124463,0.46265278,80.889,80.855,48.6]
["bitfinex","SOLUSD",1770881125343,0.46265278,80.889,80.854,48.6]
["bitfinex","SOLUSD",1770881125558,0.46265278,80.887,80.851,12.36843081]
["bitfinex","SOLUSD",1770881125735,0.46265278,80.887,80.855,48.6]
["bitfinex","SOLUSD",1770881125937,0.46265278,80.887,80.86,10.07220259]
["bitfinex","SOLUSD",1770881126253,10.07220259,80.89,80.855,48.6]
["bitfinex","SOLUSD",1770881126254,0.46265278,80.895,80.87,10.07220259]
["bitfinex","SOLUSD",1770881126656,0.46265278,80.895,80.88,10.07220259]
["bitfinex","SOLUSD",1770881127155,0.46265278,80.914,80.88,10.07220259]
["bitfinex","SOLUSD",1770881127359,0.46265278,80.914,80.89,10.07220259]
["bitfinex","SOLUSD",1770881127549,0.46265278,80.922,80.9,10.07220259]
["bitfinex","SOLUSD",1770881127940,0.46265278,80.922,80.888,0.48028109]
["bitfinex","SOLUSD",1770881128144,0.46265278,80.922,80.89,10.07220259]
["bitfinex","SOLUSD",1770881128540,0.46265278,80.919,80.88,10.07220259]
["bitfinex","SOLUSD",1770881128740,0.46265278,80.909,80.877,34.06]
["bitfinex","SOLUSD",1770881129255,30.89194326,80.928,80.86,10.07220259]
["bitfinex","SOLUSD",1770881129256,0.47771243,80.899,80.86,10.07220259]
["bitfinex","SOLUSD",1770881129461,0.47771243,80.899,80.88,10.07220259]
["bitfinex","SOLUSD",1770881129758,12.3601678,80.906,80.89,10.07220259]
["bitfinex","SOLUSD",1770881130344,0.47771243,80.908,80.89,10.07220259]
["bitfinex","SOLUSD",1770881130665,12.35986997,80.907,80.89,10.07220259]
["bitfinex","SOLUSD",1770881130955,0.47771243,80.916,80.89,10.07220259]
["bitfinex","SOLUSD",1770881131155,0.47771243,80.916,80.891,0.48729779]
["bitfinex","SOLUSD",1770881131359,0.47771243,80.924,80.91,10.07220259]
["bitfinex","SOLUSD",1770881131758,12.35742619,80.923,80.91,10.07220259]
["bitfinex","SOLUSD",1770881132057,12.35742619,80.923,80.9,10.07220259]
["bitfinex","SOLUSD",1770881132563,7.31673299,80.937,80.911,0.48729779]
["bitfinex","SOLUSD",1770881132742,7.31673299,80.937,80.92,10.07220259]
["bitfinex","SOLUSD",1770881133651,6.83902056,80.937,80.921,12.35773161]
["bitfinex","SOLUSD",1770881133959,6.83902056,80.937,80.92,10.07220259]
["bitfinex","SOLUSD",1770881134151,6.83902056,80.937,80.921,12.35773161]
["bitfinex","SOLUSD",1770881134359,6.83902056,80.937,80.92,10.07220259]
["bitfinex","SOLUSD",1770881134746,6.83902056,80.937,80.92,0.48729779]
["bitfinex","SOLUSD",1770881134947,6.83902056,80.937,80.92,10.55950038]
["bitfinex","SOLUSD",1770881136167,6.83902056,80.937,80.92,10.07220259]
["bitfinex","SOLUSD",1770881136461,7.31673299,80.937,80.912,12.8462798]
["bitfinex","SOLUSD",1770881136667,6.83902056,80.937,80.921,0.48729779]
["bitfinex","SOLUSD",1770881137256,0.47771243,80.936,80.912,12.35898201]
["bitfinex","SOLUSD",1770881137466,0.47771243,80.936,80.913,48.6]
["bitfinex","SOLUSD",1770881137653,0.47771243,80.936,80.92,10.07220259]
["bitfinex","SOLUSD",1770881137967,0.47771243,80.936,80.912,48.6]
["bitfinex","SOLUSD",1770881138476,6.83902056,80.937,80.92,10.07220259]
["bitfinex","SOLUSD",1770881138646,6.83902056,80.937,80.912,48.6]
["bitfinex","SOLUSD",1770881138852,0.47771243,80.935,80.912,48.6]
["bitfinex","SOLUSD",1770881139761,6.83902056,80.937,80.912,48.6]
["bitfinex","SOLUSD",1770881139762,0.47771243,80.933,80.912,48.6]
["bitfinex","SOLUSD",1770881140265,0.47771243,80.933,80.902,12.36056021]
["bitfinex","SOLUSD",1770881140458,0.47771243,80.933,80.905,48.62]
["bitfinex","SOLUSD",1770881140988,10.07220259,80.93,80.892,0.48729779]
["bitfinex","SOLUSD",1770881141148,0.47771243,80.919,80.88,10.55950038]
["bitfinex","SOLUSD",1770881141342,0.47771243,80.919,80.881,0.48729779]
["bitfinex","SOLUSD",1770881141564,0.47771243,80.919,80.881,49.12729779]
["bitfinex","SOLUSD",1770881141868,0.47771243,80.919,80.882,0.48729779]
["bitfinex","SOLUSD",1770881142246,43.24618197,80.932,80.881,48.64]
["bitfinex","SOLUSD",1770881142247,0.47771243,80.909,80.881,48.64]
["bitfinex","SOLUSD",1770881142451,0.47771243,80.909,80.832,49.4848823]
["bitfinex","SOLUSD",1770881142452,0.47771243,80.899,80.86,10.55950038]
["bitfinex","SOLUSD",1770881142653,0.47771243,80.899,80.861,48.64]
["bitfinex","SOLUSD",1770881142859,0.47771243,80.899,80.861,49.12729779]
["bitfinex","SOLUSD",1770881143468,12.36124502,80.898,80.862,12.85404607]
["bitfinex","SOLUSD",1770881143673,0.47771243,80.897,80.862,12.85404607]
["bitfinex","SOLUSD",1770881146463,12.3609882,80.9,80.871,0.48729779]
["bitfinex","SOLUSD",1770881146777,0.47771243,80.899,80.871,0.48729779]
["bitfinex","SOLUSD",1770881146963,0.47771243,80.899,80.87,10.07220259]
["bitfinex","SOLUSD",1770881147167,0.47771243,80.899,80.853,30.92024155]
["bitfinex","SOLUSD",1770881147168,0.47771243,80.879,80.847,12.36890271]
["bitfinex","SOLUSD",1770881147576,0.47771243,80.879,80.85,10.07220259]
["bitfinex","SOLUSD",1770881148264,12.36430178,80.878,80.85,22.92797026]
["bitfinex","SOLUSD",1770881148494,12.84201421,80.878,80.85,22.92797026]
["bitfinex","SOLUSD",1770881148859,0.47771243,80.877,80.85,22.92797026]
["bitfinex","SOLUSD",1770881149273,49.4363653,80.913,80.85,22.92797026]
["bitfinex","SOLUSD",1770881149274,0.47771243,80.886,80.87,10.07220259]
["bitfinex","SOLUSD",1770881149874,0.47771243,80.886,80.86,10.07220259]
["bitfinex","SOLUSD",1770881152961,0.46930469,80.884,80.86,3.76287891]
["bitfinex","SOLUSD",1770881153784,0.46930469,80.879,80.85,3.76287891]
["bitfinex","SOLUSD",1770881154083,0.46930469,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770881154470,0.46930469,80.879,80.86,3.76287891]
["bitfinex","SOLUSD",1770881155279,0.46930469,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1770881156365,0.46930469,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1770881156675,0.46930469,80.877,80.84,3.76287891]
["bitfinex","SOLUSD",1770881156995,0.46930469,80.869,80.84,3.76287891]
["bitfinex","SOLUSD",1770881157188,0.46930469,80.869,80.839,48.74]
["bitfinex","SOLUSD",1770881157487,0.46930469,80.867,80.839,48.74]
["bitfinex","SOLUSD",1770881157697,0.46930469,80.849,80.814,0.4626761]
["bitfinex","SOLUSD",1770881158389,0.46930469,80.849,80.815,12.37394048]
["bitfinex","SOLUSD",1770881159382,0.46930469,80.847,80.815,12.37394048]
["bitfinex","SOLUSD",1770881159886,0.46930469,80.839,80.801,0.4626761]
["bitfinex","SOLUSD",1770881160065,49.45926069,80.875,80.8,22.46706015]
["bitfinex","SOLUSD",1770881160066,0.46930469,80.869,80.831,0.4626761]
["bitfinex","SOLUSD",1770881160391,0.46930469,80.869,80.841,0.4626761]
["bitfinex","SOLUSD",1770881160772,0.46930469,80.879,80.851,0.4626761]
["bitfinex","SOLUSD",1770881160983,12.83268929,80.884,80.851,0.4626761]
["bitfinex","SOLUSD",1770881161289,0.46930469,80.883,80.86,10.55349863]
["bitfinex","SOLUSD",1770881161588,30.90152474,80.903,80.86,10.55349863]
["bitfinex","SOLUSD",1770881161589,0.46930469,80.891,80.862,0.4626761]
["bitfinex","SOLUSD",1770881161785,0.46930469,80.891,80.87,10.09082253]
["bitfinex","SOLUSD",1770881162292,0.46930469,80.899,80.871,0.4626761]
["bitfinex","SOLUSD",1770881163070,0.46930469,80.907,80.881,0.4626761]
["bitfinex","SOLUSD",1770881163270,0.46930469,80.899,80.862,0.4626761]
["bitfinex","SOLUSD",1770881163595,0.46930469,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1770881164491,0.46930469,80.898,80.87,10.09082253]
["bitfinex","SOLUSD",1770881164991,12.36109222,80.899,80.862,48.78]
["bitfinex","SOLUSD",1770881164992,0.46930469,80.889,80.862,48.78]
["bitfinex","SOLUSD",1770881165366,0.46930469,80.878,80.862,48.78]
["bitfinex","SOLUSD",1770881165571,0.46930469,80.878,80.846,12.36915553]
["bitfinex","SOLUSD",1770881166701,0.46930469,80.878,80.85,10.09082253]
["bitfinex","SOLUSD",1770881168295,0.46930469,80.876,80.85,22.45930688]
["bitfinex","SOLUSD",1770881168472,0.46930469,80.897,80.861,0.4626761]
["bitfinex","SOLUSD",1770881168675,0.46930469,80.897,80.871,0.4626761]
["bitfinex","SOLUSD",1770881170472,10.09082253,80.9,80.86,58.89082253]
["bitfinex","SOLUSD",1770881170473,0.46930469,80.895,80.86,58.89082253]
["bitfinex","SOLUSD",1770881170701,0.46930469,80.889,80.861,0.4626761]
["bitfinex","SOLUSD",1770881171596,0.46930469,80.889,80.86,48.8]
["bitfinex","SOLUSD",1770881171795,0.46930469,80.879,80.85,10.09082253]
["bitfinex","SOLUSD",1770881171996,0.46930469,80.879,80.84,10.09082253]
["bitfinex","SOLUSD",1770881172497,0.46930469,80.877,80.84,22.46083096]
["bitfinex","SOLUSD",1770881173582,0.46930469,80.875,80.84,22.46083096]
["bitfinex","SOLUSD",1770881174901,0.46930469,80.875,80.84,12.37000843]
["bitfinex","SOLUSD",1770881175200,0.46930469,80.869,80.84,22.46083096]
["bitfinex","SOLUSD",1770881175696,0.46930469,80.875,80.851,0.4626761]
["bitfinex","SOLUSD",1770881176281,12.36426237,80.879,80.851,0.4626761]
["bitfinex","SOLUSD",1770881176480,0.46930469,80.882,80.851,0.4626761]
["bitfinex","SOLUSD",1770881176784,12.83314786,80.881,80.853,0.4626761]
["bitfinex","SOLUSD",1770881177295,0.46930469,80.879,80.85,10.55349863]
["bitfinex","SOLUSD",1770881177598,0.46930469,80.879,80.851,0.4626761]
["bitfinex","SOLUSD",1770881177786,0.46930469,80.877,80.852,12.36827784]
["bitfinex","SOLUSD",1770881178678,0.46930469,80.877,80.852,12.83095394]
["bitfinex","SOLUSD",1770881178882,0.46930469,80.877,80.848,12.3688288]
["bitfinex","SOLUSD",1770881179085,0.46930469,80.877,80.848,61.2288288]
["bitfinex","SOLUSD",1770881179395,0.46930469,80.877,80.848,12.3688288]
["bitfinex","SOLUSD",1770881179901,0.46930469,80.875,80.85,10.09082253]
["bitfinex","SOLUSD",1770881182097,0.46930469,80.875,80.851,12.36843081]
["bitfinex","SOLUSD",1770881182702,0.45680762,80.873,80.844,48.88]
["bitfinex","SOLUSD",1770881182880,0.45680762,80.873,80.845,0.47161664]
["bitfinex","SOLUSD",1770881183282,0.45680762,80.873,80.844,48.88]
["bitfinex","SOLUSD",1770881183897,0.45680762,80.869,80.844,48.88]
["bitfinex","SOLUSD",1770881184100,0.45680762,80.867,80.844,48.88]
["bitfinex","SOLUSD",1770881186600,0.45680762,80.867,80.844,61.24940769]
["bitfinex","SOLUSD",1770881186801,0.45680762,80.867,80.844,12.84102433]
["bitfinex","SOLUSD",1770881186985,0.45680762,80.867,80.845,0.47161664]
["bitfinex","SOLUSD",1770881187701,12.36503113,80.874,80.851,0.47161664]
["bitfinex","SOLUSD",1770881188607,12.82183875,80.874,80.851,0.47161664]
["bitfinex","SOLUSD",1770881188803,0.45680762,80.873,80.851,0.47161664]
["bitfinex","SOLUSD",1770881189505,0.45680762,80.873,80.84,52.72498443]
["bitfinex","SOLUSD",1770881189713,0.45680762,80.873,80.841,0.49894748]
["bitfinex","SOLUSD",1770881190206,0.45680762,80.873,80.842,0.49894748]
["bitfinex","SOLUSD",1770881191010,43.27731443,80.874,80.843,12.36965476]
["bitfinex","SOLUSD",1770881191011,0.47017378,80.871,80.843,12.36965476]
["bitfinex","SOLUSD",1770881191209,0.47017378,80.871,80.844,0.49894748]
["bitfinex","SOLUSD",1770881192310,0.47017378,80.869,80.84,49.45894748]
["bitfinex","SOLUSD",1770881192515,0.47017378,80.869,80.84,48.96]
["bitfinex","SOLUSD",1770881192709,0.47017378,80.868,80.84,48.96]
["bitfinex","SOLUSD",1770881193612,0.47017378,80.868,80.833,12.87002057]
["bitfinex","SOLUSD",1770881193913,1.3,80.869,80.834,0.49894748]
["bitfinex","SOLUSD",1770881193914,0.47017378,80.866,80.834,0.49894748]
["bitfinex","SOLUSD",1770881195317,0.47017378,80.859,80.829,48.96]
["bitfinex","SOLUSD",1770881195489,0.47017378,80.849,80.812,0.49894748]
["bitfinex","SOLUSD",1770881195693,0.47017378,80.849,80.81,10.08597479]
["bitfinex","SOLUSD",1770881195694,0.47017378,80.847,80.814,0.49894748]
["bitfinex","SOLUSD",1770881195904,0.47017378,80.839,80.807,48.96]
["bitfinex","SOLUSD",1770881196294,0.47017378,80.839,80.807,61.33503925]
["bitfinex","SOLUSD",1770881196810,0.47017378,80.839,80.808,0.49894748]
["bitfinex","SOLUSD",1770881197017,0.47017378,80.829,80.808,0.49894748]
["bitfinex","SOLUSD",1770881197796,12.84210274,80.829,80.808,0.49894748]
["bitfinex","SOLUSD",1770881198702,0.47017378,80.828,80.808,0.49894748]
["bitfinex","SOLUSD",1770881199108,0.47017378,80.844,80.811,0.49894748]
["bitfinex","SOLUSD",1770881199305,12.36991151,80.842,80.821,0.49894748]
["bitfinex","SOLUSD",1770881199997,0.47017378,80.842,80.821,0.49894748]
["bitfinex","SOLUSD",1770881202225,12.36996078,80.841,80.821,0.49894748]
["bitfinex","SOLUSD",1770881203023,12.8397338,80.844,80.821,0.49894748]
["bitfinex","SOLUSD",1770881203215,0.47017378,80.843,80.821,0.49894748]
["bitfinex","SOLUSD",1770881203895,0.47017378,80.849,80.821,0.49894748]
["bitfinex","SOLUSD",1770881204299,12.36888976,80.848,80.823,0.49894748]
["bitfinex","SOLUSD",1770881205023,0.47017378,80.859,80.823,0.49894748]
["bitfinex","SOLUSD",1770881205698,12.83635499,80.866,80.841,0.49894748]
["bitfinex","SOLUSD",1770881205900,0.47017378,80.859,80.835,49.53894748]
["bitfinex","SOLUSD",1770881206313,0.47017378,80.857,80.835,49.04]
["bitfinex","SOLUSD",1770881207208,0.47017378,80.839,80.81,0.49894748]
["bitfinex","SOLUSD",1770881207400,0.47017378,80.839,80.812,0.49894748]
["bitfinex","SOLUSD",1770881208421,0.47017378,80.829,80.806,0.49894748]
["bitfinex","SOLUSD",1770881208803,0.47017378,80.829,80.8,59.16597479]
["bitfinex","SOLUSD",1770881208804,0.47017378,80.829,80.801,0.49894748]
["bitfinex","SOLUSD",1770881209005,0.47017378,80.849,80.811,0.49894748]
["bitfinex","SOLUSD",1770881209309,0.47017378,80.849,80.813,0.49894748]
["bitfinex","SOLUSD",1770881209504,0.47017378,80.849,80.812,49.1]
["bitfinex","SOLUSD",1770881209505,1.3,80.856,80.831,0.49894748]
["bitfinex","SOLUSD",1770881209703,12.36751014,80.858,80.831,0.49894748]
["bitfinex","SOLUSD",1770881210223,12.3667686,80.862,80.831,0.49894748]
["bitfinex","SOLUSD",1770881210415,12.36598365,80.867,80.843,0.49894748]
["bitfinex","SOLUSD",1770881211425,12.36598365,80.867,80.85,10.57179555]
["bitfinex","SOLUSD",1770881211628,12.36598365,80.867,80.851,0.48582076]
["bitfinex","SOLUSD",1770881212604,12.36539604,80.871,80.851,0.48582076]
["bitfinex","SOLUSD",1770881213225,0.49312341,80.874,80.851,0.48582076]
["bitfinex","SOLUSD",1770881213226,12.36109222,80.899,80.861,0.48582076]
["bitfinex","SOLUSD",1770881213408,0.49312341,80.898,80.861,0.48582076]
["bitfinex","SOLUSD",1770881214002,0.49312341,80.92,80.891,0.48582076]
["bitfinex","SOLUSD",1770881214308,0.49312341,80.899,80.865,0.48582076]
["bitfinex","SOLUSD",1770881214515,12.36124502,80.898,80.866,12.36613657]
["bitfinex","SOLUSD",1770881214725,0.49312341,80.897,80.871,0.48582076]
["bitfinex","SOLUSD",1770881215430,0.49312341,80.907,80.881,0.48582076]
["bitfinex","SOLUSD",1770881215635,0.49312341,80.918,80.891,0.48582076]
["bitfinex","SOLUSD",1770881216128,0.49312341,80.918,80.89,10.08597479]
["bitfinex","SOLUSD",1770881216731,0.49312341,80.918,80.891,12.36231471]
["bitfinex","SOLUSD",1770881217327,30.89080243,80.931,80.9,10.08597479]
["bitfinex","SOLUSD",1770881217328,0.49312341,80.927,80.9,10.08597479]
["bitfinex","SOLUSD",1770881217524,0.49312341,80.927,80.91,10.08597479]
["bitfinex","SOLUSD",1770881217720,12.35634746,80.931,80.91,10.08597479]
["bitfinex","SOLUSD",1770881217916,0.49312341,80.935,80.91,10.08597479]
["bitfinex","SOLUSD",1770881220624,0.49312341,80.942,80.92,10.08597479]
["bitfinex","SOLUSD",1770881220935,12.35379531,80.947,80.92,10.08597479]
["bitfinex","SOLUSD",1770881220936,12.35379302,80.947,80.92,10.08597479]
["bitfinex","SOLUSD",1770881221340,12.35440435,80.943,80.92,10.08597479]
["bitfinex","SOLUSD",1770881221714,12.35544133,80.936,80.92,10.08597479]
["bitfinex","SOLUSD",1770881221919,12.35544133,80.936,80.91,10.08597479]
["bitfinex","SOLUSD",1770881221920,0.49312341,80.935,80.91,10.08597479]
["bitfinex","SOLUSD",1770881222232,0.49312341,80.935,80.901,12.36078664]
["bitfinex","SOLUSD",1770881222440,0.49312341,80.933,80.901,12.36078664]
["bitfinex","SOLUSD",1770881222924,0.49312341,80.933,80.9,10.08597479]
["bitfinex","SOLUSD",1770881223121,0.49312341,80.929,80.9,10.08597479]
["bitfinex","SOLUSD",1770881223838,0.49312341,80.936,80.91,10.08597479]
["bitfinex","SOLUSD",1770881224040,12.35510305,80.939,80.92,10.08597479]
["bitfinex","SOLUSD",1770881225137,12.35544133,80.936,80.92,10.08597479]
["bitfinex","SOLUSD",1770881225436,12.35544133,80.936,80.911,49.12]
["bitfinex","SOLUSD",1770881225750,0.49312341,80.935,80.911,49.12]
["bitfinex","SOLUSD",1770881226541,12.35484304,80.94,80.92,10.08597479]
["bitfinex","SOLUSD",1770881226936,19.19444758,80.937,80.911,49.12]
["bitfinex","SOLUSD",1770881227116,19.19444758,80.937,80.92,10.08597479]
["bitfinex","SOLUSD",1770881228754,0.49312341,80.936,80.913,49.14]
["bitfinex","SOLUSD",1770881229442,12.35559399,80.935,80.913,49.14]
["bitfinex","SOLUSD",1770881229844,6.83902056,80.937,80.913,61.49881041]
["bitfinex","SOLUSD",1770881230151,19.19441062,80.937,80.92,10.08597479]
["bitfinex","SOLUSD",1770881230327,19.19441062,80.937,80.913,61.49881041]
["bitfinex","SOLUSD",1770881230848,19.68753403,80.937,80.913,49.14]
["bitfinex","SOLUSD",1770881231528,0.49312341,80.919,80.852,54.83362553]
["bitfinex","SOLUSD",1770881231855,0.49312341,80.899,80.872,49.16]
["bitfinex","SOLUSD",1770881232036,0.49312341,80.899,80.868,49.18]
["bitfinex","SOLUSD",1770881232219,0.49312341,80.899,80.867,12.36598365]
["bitfinex","SOLUSD",1770881232423,0.49312341,80.907,80.87,10.08597479]
["bitfinex","SOLUSD",1770881232623,0.49312341,80.907,80.88,10.08597479]
["bitfinex","SOLUSD",1770881233445,0.49312341,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1770881233446,12.36002274,80.906,80.871,12.36537201]
["bitfinex","SOLUSD",1770881233659,10.5790982,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770881234022,0.49312341,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770881234538,0.49312341,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770881235147,12.36002274,80.906,80.871,43.27880204]
["bitfinex","SOLUSD",1770881235353,12.36002274,80.906,80.88,10.08597479]
["bitfinex","SOLUSD",1770881235535,0.49312341,80.915,80.89,10.08597479]
["bitfinex","SOLUSD",1770881235730,12.85192411,80.914,80.881,12.36384317]
["bitfinex","SOLUSD",1770881235930,0.49312341,80.913,80.881,12.36384317]
["bitfinex","SOLUSD",1770881236147,0.49312341,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770881237440,12.3597172,80.908,80.881,12.36384317]
["bitfinex","SOLUSD",1770881238040,0.49312341,80.914,80.881,12.36384317]
["bitfinex","SOLUSD",1770881238241,0.49312341,80.912,80.882,49.22]
["bitfinex","SOLUSD",1770881239261,0.49312341,80.912,80.884,12.3633846]
["bitfinex","SOLUSD",1770881240037,0.49312341,80.909,80.883,49.24]
["bitfinex","SOLUSD",1770881240238,0.49312341,80.909,80.88,10.08597479]
["bitfinex","SOLUSD",1770881240443,0.49312341,80.909,80.877,49.26]
["bitfinex","SOLUSD",1770881241153,0.49312341,80.909,80.88,10.08597479]
["bitfinex","SOLUSD",1770881241344,12.3597172,80.908,80.881,12.36384317]
["bitfinex","SOLUSD",1770881241838,0.49312341,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770881242845,0.49419357,80.907,80.88,10.08597479]
["bitfinex","SOLUSD",1770881243237,12.36002274,80.906,80.88,10.08597479]
["bitfinex","SOLUSD",1770881244153,0.49419357,80.905,80.877,49.26]
["bitfinex","SOLUSD",1770881244346,0.49419357,80.905,80.874,12.36488205]
["bitfinex","SOLUSD",1770881245245,0.49419357,80.905,80.873,49.3]
["bitfinex","SOLUSD",1770881245246,0.49419357,80.905,80.881,12.36384317]
["bitfinex","SOLUSD",1770881246853,0.49419357,80.903,80.88,10.0753361]
["bitfinex","SOLUSD",1770881248650,0.49419357,80.901,80.877,49.32]
["bitfinex","SOLUSD",1770881250668,0.49296102,80.889,80.86,10.0753361]
["bitfinex","SOLUSD",1770881251055,0.49296102,80.889,80.857,49.36]
["bitfinex","SOLUSD",1770881251257,0.49296102,80.889,80.85,10.0753361]
["bitfinex","SOLUSD",1770881251566,0.49296102,80.879,80.851,49.34]
["bitfinex","SOLUSD",1770881251741,0.49296102,80.897,80.837,49.34]
["bitfinex","SOLUSD",1770881251946,0.49296102,80.889,80.85,10.0753361]
["bitfinex","SOLUSD",1770881252453,0.49296102,80.879,80.847,49.36]
["bitfinex","SOLUSD",1770881252852,0.49296102,80.887,80.85,10.0753361]
["bitfinex","SOLUSD",1770881253769,0.49296102,80.887,80.848,12.36888976]
["bitfinex","SOLUSD",1770881253962,0.49296102,80.887,80.85,10.0753361]
["bitfinex","SOLUSD",1770881255269,12.3630789,80.886,80.86,10.0753361]
["bitfinex","SOLUSD",1770881255654,12.85603992,80.886,80.86,10.0753361]
["bitfinex","SOLUSD",1770881255850,12.3630789,80.886,80.86,10.0753361]
["bitfinex","SOLUSD",1770881256078,0.49296102,80.885,80.86,10.0753361]
["bitfinex","SOLUSD",1770881256567,12.3633846,80.884,80.86,10.0753361]
["bitfinex","SOLUSD",1770881258076,10.0753361,80.9,80.847,49.36]
["bitfinex","SOLUSD",1770881258077,12.85526111,80.892,80.87,10.0753361]
["bitfinex","SOLUSD",1770881258765,0.49296102,80.892,80.87,10.0753361]
["bitfinex","SOLUSD",1770881258970,0.49296102,80.892,80.87,3.76157964]
["bitfinex","SOLUSD",1770881259171,12.36204713,80.893,80.87,3.76157964]
["bitfinex","SOLUSD",1770881259559,12.85488504,80.894,80.87,3.76157964]
["bitfinex","SOLUSD",1770881260156,12.85488504,80.894,80.866,49.4]
["bitfinex","SOLUSD",1770881260157,0.49296102,80.893,80.803,102.3]
["bitfinex","SOLUSD",1770881260362,43.26656466,80.894,80.8,3.76157964]
["bitfinex","SOLUSD",1770881260363,0.49296102,80.859,80.82,3.76157964]
["bitfinex","SOLUSD",1770881260583,0.49296102,80.891,80.84,3.76157964]
["bitfinex","SOLUSD",1770881260769,0.49296102,80.879,80.814,49.44]
["bitfinex","SOLUSD",1770881260953,0.49296102,80.879,80.84,3.76157964]
["bitfinex","SOLUSD",1770881261361,0.49296102,80.921,80.87,3.76157964]
["bitfinex","SOLUSD",1770881261582,0.49296102,80.899,80.87,3.76157964]
["bitfinex","SOLUSD",1770881261964,0.49296102,80.899,80.86,3.76157964]
["bitfinex","SOLUSD",1770881262582,0.49296102,80.889,80.855,49.44]
["bitfinex","SOLUSD",1770881262778,0.49296102,80.887,80.855,49.44]
["bitfinex","SOLUSD",1770881264169,0.49296102,80.879,80.844,12.36949257]
["bitfinex","SOLUSD",1770881264580,0.49296102,80.879,80.84,3.76157964]
["bitfinex","SOLUSD",1770881264765,0.49296102,80.877,80.84,3.76157964]
["bitfinex","SOLUSD",1770881265771,0.49296102,80.868,80.84,3.76157964]
["bitfinex","SOLUSD",1770881265976,0.49296102,80.868,80.831,12.37141485]
["bitfinex","SOLUSD",1770881266786,12.36598365,80.867,80.832,0.13441811]
["bitfinex","SOLUSD",1770881267787,12.36445466,80.877,80.841,0.13441811]
["bitfinex","SOLUSD",1770881268292,43.27559132,80.877,80.841,0.13441811]
["bitfinex","SOLUSD",1770881268992,0.49296102,80.874,80.841,0.13441811]
["bitfinex","SOLUSD",1770881270073,0.49296102,80.869,80.835,12.37087609]
["bitfinex","SOLUSD",1770881270285,0.49296102,80.869,80.835,0.13441811]
["bitfinex","SOLUSD",1770881271594,0.48544638,80.867,80.835,0.13441811]
["bitfinex","SOLUSD",1770881273695,0.48544638,80.865,80.835,0.13441811]
["bitfinex","SOLUSD",1770881275617,0.48544638,80.873,80.841,0.13441811]
["bitfinex","SOLUSD",1770881276279,0.48544638,80.869,80.841,0.13441811]
["bitfinex","SOLUSD",1770881277290,0.48544638,80.869,80.833,0.13441811]
["bitfinex","SOLUSD",1770881277500,0.48544638,80.867,80.833,0.13441811]
["bitfinex","SOLUSD",1770881278693,0.48544638,80.859,80.833,0.13441811]
["bitfinex","SOLUSD",1770881279410,0.48544638,80.857,80.826,0.13441811]
["bitfinex","SOLUSD",1770881280203,0.48544638,80.864,80.831,0.13441811]
["bitfinex","SOLUSD",1770881280903,0.48544638,80.876,80.841,0.13441811]
["bitfinex","SOLUSD",1770881281308,3.76157964,80.87,80.841,0.13441811]
["bitfinex","SOLUSD",1770881281506,0.48544638,80.867,80.831,0.13441811]
["bitfinex","SOLUSD",1770881281708,0.48544638,80.859,80.831,0.13441811]
["bitfinex","SOLUSD",1770881281900,43.28040757,80.868,80.816,49.4]
["bitfinex","SOLUSD",1770881281901,0.48544638,80.849,80.817,12.37363426]
["bitfinex","SOLUSD",1770881282412,0.48544638,80.849,80.818,0.13441811]
["bitfinex","SOLUSD",1770881282708,0.48544638,80.857,80.821,0.13441811]
["bitfinex","SOLUSD",1770881285108,0.48544638,80.855,80.822,0.13441811]
["bitfinex","SOLUSD",1770881286511,0.48544638,80.853,80.822,0.13441811]
["bitfinex","SOLUSD",1770881286715,0.48544638,80.861,80.831,0.13441811]
["bitfinex","SOLUSD",1770881286918,0.48544638,80.86,80.831,0.13441811]
["bitfinex","SOLUSD",1770881288009,0.48544638,80.859,80.831,0.13441811]
["bitfinex","SOLUSD",1770881288202,0.48544638,80.859,80.822,0.13441811]
["bitfinex","SOLUSD",1770881289600,0.48544638,80.857,80.822,0.13441811]
["bitfinex","SOLUSD",1770881290014,12.85227711,80.862,80.831,0.13441811]
["bitfinex","SOLUSD",1770881290200,0.48544638,80.861,80.831,0.13441811]
["bitfinex","SOLUSD",1770881290917,0.48544638,80.859,80.831,0.13441811]
["bitfinex","SOLUSD",1770881292114,0.48544638,80.857,80.831,0.13441811]
["bitfinex","SOLUSD",1770881292317,3.76157964,80.87,80.831,0.13441811]
["bitfinex","SOLUSD",1770881292514,0.48544638,80.869,80.841,0.13441811]
["bitfinex","SOLUSD",1770881293312,12.36537201,80.871,80.851,0.13441811]
["bitfinex","SOLUSD",1770881293714,6.46312718,80.914,80.861,0.13441811]
["bitfinex","SOLUSD",1770881294020,0.48544638,80.909,80.871,0.13441811]
["bitfinex","SOLUSD",1770881294318,0.48544638,80.907,80.872,0.13441811]
["bitfinex","SOLUSD",1770881294494,12.35884028,80.914,80.891,0.13441811]
["bitfinex","SOLUSD",1770881295102,0.48544638,80.913,80.891,0.13441811]
["bitfinex","SOLUSD",1770881295516,0.48544638,80.913,80.88,3.76157964]
["bitfinex","SOLUSD",1770881295708,0.48544638,80.909,80.876,0.13441811]
["bitfinex","SOLUSD",1770881296229,0.48544638,80.907,80.876,0.13441811]
["bitfinex","SOLUSD",1770881297908,0.48544638,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770881298338,0.48544638,80.898,80.869,0.13441811]
["bitfinex","SOLUSD",1770881299234,0.48544638,80.898,80.861,43.28415428]
["bitfinex","SOLUSD",1770881299438,0.48544638,80.898,80.87,3.76157964]
["bitfinex","SOLUSD",1770881299606,0.48544638,80.898,80.861,12.36690122]
["bitfinex","SOLUSD",1770881299607,12.36047881,80.904,80.881,0.13441811]
["bitfinex","SOLUSD",1770881299806,12.84592519,80.904,80.881,0.13441811]
["bitfinex","SOLUSD",1770881300023,12.36047881,80.904,80.881,0.13441811]
["bitfinex","SOLUSD",1770881300229,0.48544638,80.903,80.881,0.13441811]
["bitfinex","SOLUSD",1770881302401,56.52,80.909,80.881,0.13441811]
["bitfinex","SOLUSD",1770881302812,0.48172652,80.909,80.881,0.13441811]
["bitfinex","SOLUSD",1770881303813,56.54,80.925,80.88,16.12545266]
["bitfinex","SOLUSD",1770881303814,0.48172652,80.929,80.891,0.13441811]
["bitfinex","SOLUSD",1770881304411,0.48172652,80.917,80.891,0.13441811]
["bitfinex","SOLUSD",1770881304922,0.48172652,80.917,80.881,0.13441811]
["bitfinex","SOLUSD",1770881305630,0.48172652,80.909,80.881,0.13441811]
["bitfinex","SOLUSD",1770881306141,0.48172652,80.909,80.874,12.36485706]
["bitfinex","SOLUSD",1770881306328,0.48172652,80.909,80.874,12.49927517]
["bitfinex","SOLUSD",1770881306913,12.3597172,80.908,80.874,12.49927517]
["bitfinex","SOLUSD",1770881307117,0.48172652,80.907,80.874,12.49927517]
["bitfinex","SOLUSD",1770881307431,0.48172652,80.907,80.874,0.13441811]
["bitfinex","SOLUSD",1770881309024,0.48172652,80.907,80.882,0.13441811]
["bitfinex","SOLUSD",1770881309025,12.36002274,80.906,80.882,0.13441811]
["bitfinex","SOLUSD",1770881309333,0.48172652,80.907,80.882,0.13441811]
["bitfinex","SOLUSD",1770881309534,0.48051734,80.914,80.891,0.13441811]
["bitfinex","SOLUSD",1770881310828,0.48051734,80.912,80.884,0.13441811]
["bitfinex","SOLUSD",1770881312424,0.48051734,80.91,80.884,0.13441811]
["bitfinex","SOLUSD",1770881313440,12.35925893,80.911,80.875,61.7446814]
["bitfinex","SOLUSD",1770881313441,0.48051734,80.899,80.875,61.7446814]
["bitfinex","SOLUSD",1770881313937,3.76170674,80.91,80.875,61.7446814]
["bitfinex","SOLUSD",1770881313938,0.48051734,80.91,80.881,0.13441811]
["bitfinex","SOLUSD",1770881314843,0.48051734,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1770881315029,0.48051734,80.908,80.882,0.13441811]
["bitfinex","SOLUSD",1770881315230,0.48051734,80.908,80.877,0.13441811]
["bitfinex","SOLUSD",1770881317045,0.48051734,80.908,80.875,12.36464079]
["bitfinex","SOLUSD",1770881317722,3.76170674,80.89,80.871,0.13441811]
["bitfinex","SOLUSD",1770881317927,0.48051734,80.889,80.869,49.36]
["bitfinex","SOLUSD",1770881318948,0.48051734,80.889,80.869,61.72562671]
["bitfinex","SOLUSD",1770881319126,0.48051734,80.896,80.87,0.13441811]
["bitfinex","SOLUSD",1770881320633,0.48051734,80.894,80.87,0.13441811]
["bitfinex","SOLUSD",1770881322233,0.48051734,80.889,80.862,0.13441811]
["bitfinex","SOLUSD",1770881322438,0.48051734,80.889,80.857,0.13441811]
["bitfinex","SOLUSD",1770881322747,0.48051734,80.887,80.857,0.13441811]
["bitfinex","SOLUSD",1770881324247,4.24222408,80.89,80.857,0.13441811]
["bitfinex","SOLUSD",1770881324442,0.48051734,80.905,80.871,0.13441811]
["bitfinex","SOLUSD",1770881325552,0.48051734,80.899,80.872,0.13441811]
["bitfinex","SOLUSD",1770881326445,12.36032829,80.904,80.872,0.13441811]
["bitfinex","SOLUSD",1770881326637,0.48051734,80.903,80.872,0.13441811]
["bitfinex","SOLUSD",1770881329247,0.48051734,80.916,80.881,0.13441811]
["bitfinex","SOLUSD",1770881330556,12.35898289,80.913,80.882,0.13441811]
["bitfinex","SOLUSD",1770881331450,3.76170674,80.9,80.882,0.13441811]
["bitfinex","SOLUSD",1770881331632,0.49173565,80.909,80.882,0.13441811]
["bitfinex","SOLUSD",1770881332651,3.76170674,80.91,80.882,0.13441811]
["bitfinex","SOLUSD",1770881332652,0.49173565,80.907,80.882,0.13441811]
["bitfinex","SOLUSD",1770881335148,0.49173565,80.899,80.875,0.13441811]
["bitfinex","SOLUSD",1770881337142,12.36124502,80.898,80.875,0.13441811]
["bitfinex","SOLUSD",1770881337755,12.85298067,80.898,80.875,0.13441811]
["bitfinex","SOLUSD",1770881339263,12.36073659,80.902,80.875,0.13441811]
["bitfinex","SOLUSD",1770881339558,0.49173565,80.901,80.875,0.13441811]
["bitfinex","SOLUSD",1770881339858,12.36073659,80.902,80.875,0.13441811]
["bitfinex","SOLUSD",1770881341445,0.49173565,80.899,80.862,0.13441811]
["bitfinex","SOLUSD",1770881341841,0.49173565,80.889,80.862,0.13441811]
["bitfinex","SOLUSD",1770881342048,0.49173565,80.889,80.855,12.36778374]
["bitfinex","SOLUSD",1770881342254,0.49173565,80.889,80.856,0.13441811]
["bitfinex","SOLUSD",1770881343045,0.49173565,80.879,80.856,0.13441811]
["bitfinex","SOLUSD",1770881343449,0.49173565,80.879,80.85,0.13441811]
["bitfinex","SOLUSD",1770881343666,0.49173565,80.869,80.844,12.50382129]
["bitfinex","SOLUSD",1770881344155,0.49173565,80.869,80.845,0.13441811]
["bitfinex","SOLUSD",1770881344462,0.49173565,80.887,80.851,0.13441811]
["bitfinex","SOLUSD",1770881344657,30.90319385,80.898,80.844,12.36940318]
["bitfinex","SOLUSD",1770881344658,0.49173565,80.9,80.87,3.76170674]
["bitfinex","SOLUSD",1770881344962,0.49173565,80.9,80.852,49.42]
["bitfinex","SOLUSD",1770881344963,12.3588007,80.914,80.881,0.49234529]
["bitfinex","SOLUSD",1770881345170,3.76170674,80.91,80.881,0.49234529]
["bitfinex","SOLUSD",1770881345344,12.35956444,80.909,80.883,0.49234529]
["bitfinex","SOLUSD",1770881346067,12.35892069,80.914,80.883,0.49234529]
["bitfinex","SOLUSD",1770881346377,3.76170674,80.91,80.883,0.49234529]
["bitfinex","SOLUSD",1770881346554,3.76170674,80.9,80.874,0.49234529]
["bitfinex","SOLUSD",1770881346865,0.49173565,80.899,80.874,0.49234529]
["bitfinex","SOLUSD",1770881347645,12.36124502,80.898,80.874,0.49234529]
["bitfinex","SOLUSD",1770881347965,0.49173565,80.891,80.865,0.49234529]
["bitfinex","SOLUSD",1770881348169,0.49173565,80.897,80.871,0.49234529]
["bitfinex","SOLUSD",1770881349169,12.36064493,80.902,80.871,0.49234529]
["bitfinex","SOLUSD",1770881349374,0.49173565,80.902,80.873,0.49234529]
["bitfinex","SOLUSD",1770881349873,12.35956444,80.909,80.873,0.49234529]
["bitfinex","SOLUSD",1770881350073,12.35956444,80.909,80.881,0.49234529]
["bitfinex","SOLUSD",1770881350274,0.49173565,80.908,80.881,0.49234529]
["bitfinex","SOLUSD",1770881352174,0.49173565,80.908,80.883,0.49234529]
["bitfinex","SOLUSD",1770881352366,12.35900654,80.913,80.883,0.49234529]
["bitfinex","SOLUSD",1770881353067,3.76170674,80.92,80.883,0.49234529]
["bitfinex","SOLUSD",1770881353068,0.49173565,80.919,80.883,0.49234529]
["bitfinex","SOLUSD",1770881353453,12.35732839,80.924,80.891,0.49234529]
["bitfinex","SOLUSD",1770881353660,0.49173565,80.931,80.901,0.49234529]
["bitfinex","SOLUSD",1770881353854,12.35635734,80.93,80.901,0.49234529]
["bitfinex","SOLUSD",1770881354173,12.84809299,80.93,80.903,0.49234529]
["bitfinex","SOLUSD",1770881354373,0.49173565,80.938,80.903,0.49234529]
["bitfinex","SOLUSD",1770881354555,7.33075621,80.937,80.911,0.49234529]
["bitfinex","SOLUSD",1770881355571,7.33075621,80.937,80.913,0.49234529]
["bitfinex","SOLUSD",1770881355769,6.83902056,80.937,80.913,0.49234529]
["bitfinex","SOLUSD",1770881356760,6.83902056,80.937,80.921,0.49234529]
["bitfinex","SOLUSD",1770881358471,6.83902056,80.937,80.922,12.3575789]
["bitfinex","SOLUSD",1770881358682,6.83902056,80.937,80.923,0.49234529]
["bitfinex","SOLUSD",1770881360871,6.83902056,80.937,80.917,12.82030199]
["bitfinex","SOLUSD",1770881361186,0.45064159,80.936,80.913,0.46205612]
["bitfinex","SOLUSD",1770881361361,0.45064159,80.935,80.913,0.46205612]
["bitfinex","SOLUSD",1770881362968,0.45064159,80.933,80.913,0.46205612]
["bitfinex","SOLUSD",1770881363164,0.45064159,80.929,80.903,49.86205612]
["bitfinex","SOLUSD",1770881363873,0.45064159,80.929,80.905,0.46205612]
["bitfinex","SOLUSD",1770881364783,6.83902056,80.937,80.911,0.46205612]
["bitfinex","SOLUSD",1770881366202,12.35544133,80.936,80.911,0.46205612]
["bitfinex","SOLUSD",1770881366486,0.45064159,80.935,80.903,0.46205612]
["bitfinex","SOLUSD",1770881366982,0.45064159,80.933,80.903,0.46205612]
["bitfinex","SOLUSD",1770881368286,0.45064159,80.929,80.903,0.46205612]
["bitfinex","SOLUSD",1770881369288,0.45779132,80.927,80.903,0.46205612]
["bitfinex","SOLUSD",1770881370682,0.45779132,80.927,80.9,0.49811343]
["bitfinex","SOLUSD",1770881370988,0.45779132,80.927,80.899,49.44]
["bitfinex","SOLUSD",1770881372088,0.45779132,80.925,80.893,0.49811343]
["bitfinex","SOLUSD",1770881373274,0.45779132,80.919,80.893,0.49811343]
["bitfinex","SOLUSD",1770881374284,0.45779132,80.919,80.885,0.49811343]
["bitfinex","SOLUSD",1770881374484,0.45779132,80.909,80.885,0.49811343]
["bitfinex","SOLUSD",1770881374890,0.45779132,80.909,80.879,0.49811343]
["bitfinex","SOLUSD",1770881375197,0.45779132,80.909,80.881,0.49811343]
["bitfinex","SOLUSD",1770881375899,0.45779132,80.907,80.883,0.49811343]
["bitfinex","SOLUSD",1770881377395,0.45779132,80.905,80.883,0.49811343]
["bitfinex","SOLUSD",1770881377595,0.45779132,80.905,80.876,0.49811343]
["bitfinex","SOLUSD",1770881378475,0.45779132,80.905,80.878,0.49811343]
["bitfinex","SOLUSD",1770881378674,12.36002274,80.906,80.881,0.49811343]
["bitfinex","SOLUSD",1770881378881,0.45779132,80.905,80.881,0.49811343]
["bitfinex","SOLUSD",1770881379396,0.45779132,80.905,80.883,0.49811343]
["bitfinex","SOLUSD",1770881379697,0.45779132,80.903,80.875,0.49811343]
["bitfinex","SOLUSD",1770881380299,0.45779132,80.899,80.875,0.49811343]
["bitfinex","SOLUSD",1770881381700,0.45779132,80.897,80.875,0.49811343]
["bitfinex","SOLUSD",1770881382902,0.45779132,80.897,80.863,0.49811343]
["bitfinex","SOLUSD",1770881384402,12.36124502,80.898,80.863,0.49811343]
["bitfinex","SOLUSD",1770881384403,0.45779132,80.895,80.863,0.49811343]
["bitfinex","SOLUSD",1770881384903,0.45779132,80.895,80.865,0.49811343]
["bitfinex","SOLUSD",1770881387104,12.36185625,80.894,80.865,0.49811343]
["bitfinex","SOLUSD",1770881387805,0.45779132,80.893,80.865,0.49811343]
["bitfinex","SOLUSD",1770881390197,0.48191074,80.889,80.857,0.47233689]
["bitfinex","SOLUSD",1770881390714,12.36216189,80.892,80.86,3.75911081]
["bitfinex","SOLUSD",1770881390898,0.47941855,80.895,80.871,0.49283848]
["bitfinex","SOLUSD",1770881391902,0.47941855,80.906,80.871,0.49283848]
["bitfinex","SOLUSD",1770881392107,0.47941855,80.905,80.873,0.49283848]
["bitfinex","SOLUSD",1770881394218,0.47941855,80.903,80.873,0.49283848]
["bitfinex","SOLUSD",1770881394719,0.47941855,80.903,80.875,0.49283848]
["bitfinex","SOLUSD",1770881394913,0.47941855,80.899,80.875,0.49283848]
["bitfinex","SOLUSD",1770881397093,0.47941855,80.898,80.875,0.49283848]
["bitfinex","SOLUSD",1770881399514,0.47941855,80.896,80.875,0.49283848]
["bitfinex","SOLUSD",1770881399723,0.47941855,80.896,80.865,0.49283848]
["bitfinex","SOLUSD",1770881399914,0.47941855,80.896,80.87,3.75911081]
["bitfinex","SOLUSD",1770881400111,0.47941855,80.896,80.871,0.49283848]
["bitfinex","SOLUSD",1770881400311,0.47941855,80.896,80.864,49.97283848]
["bitfinex","SOLUSD",1770881400620,0.47941855,80.896,80.864,49.48]
["bitfinex","SOLUSD",1770881401516,12.36262038,80.889,80.865,0.49283848]
["bitfinex","SOLUSD",1770881401715,0.47941855,80.888,80.864,49.48]
["bitfinex","SOLUSD",1770881401922,0.47941855,80.888,80.859,0.49283848]
["bitfinex","SOLUSD",1770881402317,0.47941855,80.888,80.861,0.49283848]
["bitfinex","SOLUSD",1770881402702,0.47941855,80.901,80.871,0.49283848]
["bitfinex","SOLUSD",1770881403427,0.47941855,80.901,80.881,0.49283848]
["bitfinex","SOLUSD",1770881403621,0.47941855,80.914,80.881,0.49283848]
["bitfinex","SOLUSD",1770881403805,0.47941855,80.914,80.883,0.49283848]
["bitfinex","SOLUSD",1770881405724,0.47941855,80.909,80.883,0.49283848]
["bitfinex","SOLUSD",1770881405926,0.47941855,80.889,80.861,0.49283848]
["bitfinex","SOLUSD",1770881406309,0.47941855,80.889,80.855,49.5]
["bitfinex","SOLUSD",1770881406622,0.47941855,80.889,80.857,0.49283848]
["bitfinex","SOLUSD",1770881406932,0.47941855,80.889,80.855,49.5]
["bitfinex","SOLUSD",1770881406933,0.47941855,80.889,80.855,61.86778675]
["bitfinex","SOLUSD",1770881407236,0.47941855,80.889,80.855,12.36778675]
["bitfinex","SOLUSD",1770881407414,0.47941855,80.879,80.843,49.99283848]
["bitfinex","SOLUSD",1770881407615,0.47941855,80.879,80.844,12.86234023]
["bitfinex","SOLUSD",1770881407805,0.47941855,80.877,80.844,0.49283848]
["bitfinex","SOLUSD",1770881408816,43.27505624,80.878,80.843,61.86951251]
["bitfinex","SOLUSD",1770881408817,0.47941855,80.869,80.843,49.5]
["bitfinex","SOLUSD",1770881409017,0.47941855,80.869,80.838,0.49283848]
["bitfinex","SOLUSD",1770881409619,0.47941855,80.849,80.822,0.49283848]
["bitfinex","SOLUSD",1770881409917,0.47941855,80.839,80.811,0.49283848]
["bitfinex","SOLUSD",1770881410807,0.47941855,80.847,80.811,0.49283848]
["bitfinex","SOLUSD",1770881411319,0.47941855,80.847,80.821,0.49283848]
["bitfinex","SOLUSD",1770881411828,0.47941855,80.854,80.831,0.49283848]
["bitfinex","SOLUSD",1770881412030,0.47941855,80.868,80.831,0.49283848]
["bitfinex","SOLUSD",1770881412834,55.4,80.876,80.841,0.49283848]
["bitfinex","SOLUSD",1770881412835,55.87941855,80.876,80.841,0.49283848]
["bitfinex","SOLUSD",1770881413031,0.47941855,80.876,80.851,0.49283848]
["bitfinex","SOLUSD",1770881413733,0.47941855,80.869,80.84,3.75911081]
["bitfinex","SOLUSD",1770881413932,0.47941855,80.867,80.841,0.49283848]
["bitfinex","SOLUSD",1770881414231,0.47941855,80.867,80.838,49.5]
["bitfinex","SOLUSD",1770881414426,0.47941855,80.867,80.839,12.37026682]
["bitfinex","SOLUSD",1770881414623,0.47941855,80.867,80.838,49.99283848]
["bitfinex","SOLUSD",1770881415321,0.47941855,80.867,80.841,0.49283848]
["bitfinex","SOLUSD",1770881415716,12.84453442,80.873,80.841,0.49283848]
["bitfinex","SOLUSD",1770881416015,12.84453442,80.873,80.842,12.36980777]
["bitfinex","SOLUSD",1770881416333,0.47941855,80.872,80.843,0.49283848]
["bitfinex","SOLUSD",1770881418436,0.47941855,80.87,80.843,0.49283848]
["bitfinex","SOLUSD",1770881418621,0.47941855,80.87,80.843,12.86238065]
["bitfinex","SOLUSD",1770881418824,0.47941855,80.87,80.844,0.49283848]
["bitfinex","SOLUSD",1770881420933,0.47941855,80.87,80.846,0.4897512]
["bitfinex","SOLUSD",1770881421140,0.47941855,80.87,80.851,0.4897512]
["bitfinex","SOLUSD",1770881422215,3.75911081,80.88,80.851,0.4897512]
["bitfinex","SOLUSD",1770881422422,0.46518683,80.889,80.861,0.4897512]
["bitfinex","SOLUSD",1770881423433,0.46518683,80.889,80.863,0.4897512]
["bitfinex","SOLUSD",1770881423831,0.46518683,80.894,80.863,0.4897512]
["bitfinex","SOLUSD",1770881424836,0.46518683,80.894,80.862,12.36674828]
["bitfinex","SOLUSD",1770881424837,0.46518683,80.894,80.871,0.4897512]
["bitfinex","SOLUSD",1770881425024,0.46518683,80.9,80.871,0.4897512]
["bitfinex","SOLUSD",1770881425231,0.46518683,80.907,80.881,0.4897512]
["bitfinex","SOLUSD",1770881425434,0.46518683,80.907,80.883,0.4897512]
["bitfinex","SOLUSD",1770881425737,0.46518683,80.907,80.882,12.36369031]
["bitfinex","SOLUSD",1770881426542,0.46518683,80.906,80.877,0.4897512]
["bitfinex","SOLUSD",1770881427043,0.46518683,80.906,80.871,12.36537201]
["bitfinex","SOLUSD",1770881427537,0.46518683,80.906,80.871,12.85512321]
["bitfinex","SOLUSD",1770881427837,0.46518683,80.906,80.871,12.36537201]
["bitfinex","SOLUSD",1770881428046,0.46518683,80.906,80.872,0.4897512]
["bitfinex","SOLUSD",1770881428630,0.46518683,80.904,80.872,0.4897512]
["bitfinex","SOLUSD",1770881428934,3.76211715,80.89,80.864,12.36641788]
["bitfinex","SOLUSD",1770881429244,0.46856353,80.879,80.85,50.05930699]
["bitfinex","SOLUSD",1770881429635,0.46856353,80.879,80.851,0.49930699]
["bitfinex","SOLUSD",1770881430552,0.46856353,80.879,80.852,0.49930699]
["bitfinex","SOLUSD",1770881432651,0.46856353,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1770881432848,0.46856353,80.879,80.854,0.49930699]
["bitfinex","SOLUSD",1770881434248,0.46856353,80.877,80.854,0.49930699]
["bitfinex","SOLUSD",1770881434455,0.46856353,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1770881434655,0.46856353,80.877,80.852,0.49930699]
["bitfinex","SOLUSD",1770881434856,0.46856353,80.877,80.853,12.36812486]
["bitfinex","SOLUSD",1770881435154,0.46856353,80.877,80.853,12.86743185]
["bitfinex","SOLUSD",1770881436449,0.46856353,80.875,80.85,49.56]
["bitfinex","SOLUSD",1770881436841,0.46856353,80.873,80.85,49.56]
["bitfinex","SOLUSD",1770881439150,12.36521911,80.872,80.851,0.49930699]
["bitfinex","SOLUSD",1770881439537,0.46856353,80.896,80.861,0.49930699]
["bitfinex","SOLUSD",1770881439739,0.46856353,80.896,80.87,3.76211715]
["bitfinex","SOLUSD",1770881439938,0.46856353,80.896,80.871,0.49930699]
["bitfinex","SOLUSD",1770881440134,0.46856353,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770881440658,0.46856353,80.889,80.852,0.49930699]
["bitfinex","SOLUSD",1770881441461,0.46856353,80.888,80.854,0.49930699]
["bitfinex","SOLUSD",1770881443253,0.46856353,80.899,80.861,0.49930699]
["bitfinex","SOLUSD",1770881443453,0.46856353,80.899,80.871,0.49930699]
["bitfinex","SOLUSD",1770881443653,0.46856353,80.928,80.891,0.49930699]
["bitfinex","SOLUSD",1770881444451,0.46856353,80.899,80.87,5.36086188]
["bitfinex","SOLUSD",1770881444655,0.46856353,80.899,80.863,0.49930699]
["bitfinex","SOLUSD",1770881444855,142.08757535,80.936,80.871,0.49930699]
["bitfinex","SOLUSD",1770881444856,4.61729252,80.933,80.871,0.49930699]
["bitfinex","SOLUSD",1770881445162,0.46856353,80.909,80.881,0.49930699]
["bitfinex","SOLUSD",1770881445356,0.46856353,80.909,80.882,12.36369031]
["bitfinex","SOLUSD",1770881445664,0.46856353,80.907,80.871,12.864679]
["bitfinex","SOLUSD",1770881445961,0.46856353,80.899,80.871,12.864679]
["bitfinex","SOLUSD",1770881447769,0.46856353,80.899,80.864,0.49930699]
["bitfinex","SOLUSD",1770881449961,3.76211715,80.9,80.865,12.36628949]
["bitfinex","SOLUSD",1770881449962,0.46856353,80.897,80.865,12.36628949]
["bitfinex","SOLUSD",1770881450168,0.46856353,80.897,80.866,0.49930699]
["bitfinex","SOLUSD",1770881450473,0.46856353,80.897,80.87,3.76211715]
["bitfinex","SOLUSD",1770881450650,0.46856353,80.897,80.871,0.49930699]
["bitfinex","SOLUSD",1770881451856,0.46856353,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1770881452065,0.46856353,80.897,80.873,0.46042241]
["bitfinex","SOLUSD",1770881457265,0.46856353,80.897,80.875,0.46042241]
["bitfinex","SOLUSD",1770881459470,0.48919398,80.904,80.881,0.46042241]
["bitfinex","SOLUSD",1770881461688,0.48919398,80.902,80.876,0.46042241]
["bitfinex","SOLUSD",1770881461866,0.48919398,80.902,80.871,12.36537201]
["bitfinex","SOLUSD",1770881462078,0.48919398,80.902,80.871,12.82579442]
["bitfinex","SOLUSD",1770881462385,0.48919398,80.902,80.872,0.46042241]
["bitfinex","SOLUSD",1770881465575,0.48919398,80.902,80.874,0.46042241]
["bitfinex","SOLUSD",1770881468287,0.48919398,80.9,80.875,12.82518284]
["bitfinex","SOLUSD",1770881468491,0.48919398,80.9,80.875,12.36476043]
["bitfinex","SOLUSD",1770881468674,0.48919398,80.9,80.876,0.46042241]
["bitfinex","SOLUSD",1770881469267,0.48919398,80.9,80.87,12.36540067]
["bitfinex","SOLUSD",1770881469268,0.48919398,80.899,80.87,12.36540067]
["bitfinex","SOLUSD",1770881469883,0.48919398,80.899,80.87,12.82582308]
["bitfinex","SOLUSD",1770881470590,0.48919398,80.897,80.871,0.46042241]
["bitfinex","SOLUSD",1770881471991,0.48919398,80.897,80.868,49.74]
["bitfinex","SOLUSD",1770881472377,0.48919398,80.897,80.869,12.36567782]
["bitfinex","SOLUSD",1770881474490,0.48919398,80.895,80.87,0.46042241]
["bitfinex","SOLUSD",1770881475084,0.48919398,80.895,80.871,0.46042241]
["bitfinex","SOLUSD",1770881475287,0.48919398,80.9,80.871,0.46042241]
["bitfinex","SOLUSD",1770881475592,0.48919398,80.9,80.849,5.36086188]
["bitfinex","SOLUSD",1770881475593,0.48919398,80.9,80.85,0.46042241]
["bitfinex","SOLUSD",1770881475792,0.48919398,80.879,80.85,0.46042241]
["bitfinex","SOLUSD",1770881476605,0.48919398,80.877,80.85,0.46042241]
["bitfinex","SOLUSD",1770881477300,0.48919398,80.877,80.833,49.84]
["bitfinex","SOLUSD",1770881477301,0.48919398,80.877,80.844,0.46042241]
["bitfinex","SOLUSD",1770881477488,0.48919398,80.877,80.841,12.36994151]
["bitfinex","SOLUSD",1770881477686,0.48919398,80.869,80.841,12.36994151]
["bitfinex","SOLUSD",1770881478410,0.48919398,80.869,80.841,12.83036392]
["bitfinex","SOLUSD",1770881478996,0.48919398,80.867,80.837,12.37056139]
["bitfinex","SOLUSD",1770881479502,0.48919398,80.859,80.836,0.46042241]
["bitfinex","SOLUSD",1770881480801,0.48379546,80.876,80.841,0.46996783]
["bitfinex","SOLUSD",1770881481602,0.48379546,80.876,80.851,0.46996783]
["bitfinex","SOLUSD",1770881482205,0.48379546,80.876,80.841,0.46996783]
["bitfinex","SOLUSD",1770881482989,0.48379546,80.876,80.84,3.76211715]
["bitfinex","SOLUSD",1770881482990,0.48379546,80.874,80.843,0.46996783]
["bitfinex","SOLUSD",1770881485318,0.48379546,80.869,80.843,0.46996783]
["bitfinex","SOLUSD",1770881486606,0.48379546,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1770881487209,0.48379546,80.867,80.842,12.36980777]
["bitfinex","SOLUSD",1770881488619,0.48379546,80.865,80.842,12.36980777]
["bitfinex","SOLUSD",1770881490614,0.47050034,80.877,80.843,0.49769678]
["bitfinex","SOLUSD",1770881490792,0.47050034,80.889,80.86,3.76211715]
["bitfinex","SOLUSD",1770881491002,0.47050034,80.902,80.871,0.49769678]
["bitfinex","SOLUSD",1770881491290,0.47050034,80.902,80.881,0.49769678]
["bitfinex","SOLUSD",1770881494304,0.47050034,80.902,80.88,12.36387387]
["bitfinex","SOLUSD",1770881494305,0.47050034,80.902,80.883,0.49769678]
["bitfinex","SOLUSD",1770881494637,54.28,80.927,80.891,0.49769678]
["bitfinex","SOLUSD",1770881494638,0.47050034,80.926,80.891,0.49769678]
["bitfinex","SOLUSD",1770881494820,0.47050034,80.926,80.901,0.49769678]
["bitfinex","SOLUSD",1770881496591,12.35712079,80.925,80.901,0.49769678]
["bitfinex","SOLUSD",1770881497511,12.35712079,80.925,80.9,3.76267065]
["bitfinex","SOLUSD",1770881497512,12.35712079,80.925,80.903,0.49769678]
["bitfinex","SOLUSD",1770881498021,12.35712079,80.925,80.882,30.90922578]
["bitfinex","SOLUSD",1770881498022,0.47050034,80.933,80.911,12.85684689]
["bitfinex","SOLUSD",1770881498198,0.47050034,80.933,80.907,12.35979724]
["bitfinex","SOLUSD",1770881498406,0.47050034,80.933,80.9,3.76267065]
["bitfinex","SOLUSD",1770881498407,0.47050034,80.929,80.9,3.76267065]
["bitfinex","SOLUSD",1770881500925,0.47050034,80.927,80.901,0.49769678]
["bitfinex","SOLUSD",1770881502120,12.35696809,80.926,80.901,0.49769678]
["bitfinex","SOLUSD",1770881502329,0.47050034,80.925,80.901,0.49769678]
["bitfinex","SOLUSD",1770881502708,0.47050034,80.925,80.891,0.49769678]
["bitfinex","SOLUSD",1770881502903,3.76267065,80.92,80.891,0.49769678]
["bitfinex","SOLUSD",1770881503109,0.47050034,80.919,80.891,0.49769678]
["bitfinex","SOLUSD",1770881503832,0.47050034,80.925,80.901,0.49769678]
["bitfinex","SOLUSD",1770881504227,0.47050034,80.925,80.903,0.49769678]
["bitfinex","SOLUSD",1770881504410,0.47050034,80.931,80.91,3.76267065]
["bitfinex","SOLUSD",1770881504612,0.47050034,80.931,80.909,0.49769678]
["bitfinex","SOLUSD",1770881505022,0.47050034,80.931,80.911,0.49769678]
["bitfinex","SOLUSD",1770881505326,0.47050034,80.935,80.911,0.49769678]
["bitfinex","SOLUSD",1770881506409,6.83902056,80.937,80.902,62.34063385]
["bitfinex","SOLUSD",1770881506410,6.83902056,80.937,80.92,4.26036743]
["bitfinex","SOLUSD",1770881506824,6.83902056,80.937,80.921,0.49769678]
["bitfinex","SOLUSD",1770881507828,6.83902056,80.937,80.93,3.76267065]
["bitfinex","SOLUSD",1770881508135,6.83902056,80.937,80.929,0.49769678]
["bitfinex","SOLUSD",1770881509238,6.83902056,80.937,80.928,12.3565404]
["bitfinex","SOLUSD",1770881512234,6.83902056,80.937,80.925,0.47049692]
["bitfinex","SOLUSD",1770881514119,6.83902056,80.937,80.912,30.89776547]
["bitfinex","SOLUSD",1770881514120,0.45639928,80.936,80.913,0.47049692]
["bitfinex","SOLUSD",1770881514515,6.83902056,80.937,80.921,0.47049692]
["bitfinex","SOLUSD",1770881514932,6.83902056,80.937,80.93,3.76267065]
["bitfinex","SOLUSD",1770881515520,1e-08,80.937,80.93,3.76267065]
["bitfinex","SOLUSD",1770881515726,0.45639928,80.958,80.931,0.47049692]
["bitfinex","SOLUSD",1770881516523,0.45639928,80.958,80.94,3.76267065]
["bitfinex","SOLUSD",1770881517126,0.45639928,80.958,80.939,0.47049692]
["bitfinex","SOLUSD",1770881517334,0.45639928,80.957,80.933,0.47049692]
["bitfinex","SOLUSD",1770881517845,0.45639928,80.957,80.932,12.35605199]
["bitfinex","SOLUSD",1770881518846,0.45639928,80.957,80.924,50.0]
["bitfinex","SOLUSD",1770881518847,0.45639928,80.957,80.921,0.47049692]
["bitfinex","SOLUSD",1770881519027,0.45639928,80.949,80.925,12.35712079]
["bitfinex","SOLUSD",1770881519223,0.45639928,80.939,80.918,50.0]
["bitfinex","SOLUSD",1770881519546,0.45639928,80.939,80.905,30.90020456]
["bitfinex","SOLUSD",1770881519547,3.76267065,80.93,80.907,12.35971859]
["bitfinex","SOLUSD",1770881519733,0.45639928,80.929,80.907,12.35971859]
["bitfinex","SOLUSD",1770881520044,0.45639928,80.929,80.903,12.36045469]
["bitfinex","SOLUSD",1770881520247,0.45639928,80.919,80.898,12.36123491]
["bitfinex","SOLUSD",1770881520952,0.45639928,80.918,80.895,50.47049692]
["bitfinex","SOLUSD",1770881521145,0.45639928,80.918,80.889,0.47049692]
["bitfinex","SOLUSD",1770881521449,0.45639928,80.909,80.88,3.76267065]
["bitfinex","SOLUSD",1770881521660,0.45639928,80.909,80.882,0.47049692]
["bitfinex","SOLUSD",1770881521843,0.45639928,80.918,80.882,0.47049692]
["bitfinex","SOLUSD",1770881522240,0.45639928,80.918,80.891,0.47049692]
["bitfinex","SOLUSD",1770881523046,0.45639928,80.918,80.893,0.47049692]
["bitfinex","SOLUSD",1770881524256,0.45639928,80.918,80.9,3.76267065]
["bitfinex","SOLUSD",1770881524555,0.45639928,80.918,80.898,0.47049692]
["bitfinex","SOLUSD",1770881525556,54.0,80.929,80.883,12.36345989]
["bitfinex","SOLUSD",1770881525557,3.76267065,80.91,80.883,12.36345989]
["bitfinex","SOLUSD",1770881525759,0.45639928,80.909,80.883,12.36345989]
["bitfinex","SOLUSD",1770881526549,0.45639928,80.909,80.884,0.47049692]
["bitfinex","SOLUSD",1770881527059,0.45639928,80.909,80.876,0.47049692]
["bitfinex","SOLUSD",1770881527843,0.45639928,80.907,80.877,12.36445466]
["bitfinex","SOLUSD",1770881528947,0.45639928,80.899,80.873,12.36501253]
["bitfinex","SOLUSD",1770881529357,0.45639928,80.899,80.86,30.91752174]
["bitfinex","SOLUSD",1770881529358,0.45639928,80.899,80.863,0.47049692]
["bitfinex","SOLUSD",1770881529538,0.45639928,80.889,80.86,34.68019239]
["bitfinex","SOLUSD",1770881529944,0.45639928,80.889,80.864,12.36644242]
["bitfinex","SOLUSD",1770881531157,0.45639928,80.879,80.855,50.02]
["bitfinex","SOLUSD",1770881531377,0.45639928,80.879,80.857,0.47049692]
["bitfinex","SOLUSD",1770881531575,0.45639928,80.879,80.856,12.36766597]
["bitfinex","SOLUSD",1770881531873,0.45639928,80.879,80.856,12.83816289]
["bitfinex","SOLUSD",1770881532556,0.45639928,80.899,80.861,0.47049692]
["bitfinex","SOLUSD",1770881532741,0.45639928,80.899,80.871,0.47049692]
["bitfinex","SOLUSD",1770881532944,0.45639928,80.899,80.88,3.76267065]
["bitfinex","SOLUSD",1770881533341,0.45639928,80.899,80.88,4.23316757]
["bitfinex","SOLUSD",1770881533955,0.45639928,80.899,80.881,12.36384317]
["bitfinex","SOLUSD",1770881534258,57.78267065,80.92,80.881,43.74394803]
["bitfinex","SOLUSD",1770881534461,54.02,80.92,80.891,0.47049692]
["bitfinex","SOLUSD",1770881535167,57.78267065,80.92,80.891,0.47049692]
["bitfinex","SOLUSD",1770881535671,3.76267065,80.93,80.901,0.47049692]
["bitfinex","SOLUSD",1770881536368,0.45639928,80.929,80.902,43.26221848]
["bitfinex","SOLUSD",1770881537665,0.45639928,80.929,80.918,5.02660084]
["bitfinex","SOLUSD",1770881540054,0.45639928,80.929,80.918,4.10915388]
["bitfinex","SOLUSD",1770881546183,1.3,80.939,80.92,0.5]
["bitfinex","SOLUSD",1770881547381,12.35502607,80.939,80.92,0.5]
["bitfinex","SOLUSD",1770881549484,12.35502607,80.939,80.918,4.10915388]
["bitfinex","SOLUSD",1770881550963,3.75960895,80.93,80.918,4.10915388]
["bitfinex","SOLUSD",1770881554385,17.41446448,80.94,80.918,4.10915388]
["bitfinex","SOLUSD",1770881554681,3.75960895,80.93,80.918,4.10915388]
["bitfinex","SOLUSD",1770881557090,54.1,80.937,80.919,0.5]
["bitfinex","SOLUSD",1770881557286,54.1,80.937,80.92,0.5]
["bitfinex","SOLUSD",1770881559391,54.1,80.937,80.921,12.35773161]
["bitfinex","SOLUSD",1770881559592,1.3,80.94,80.922,0.5]
["bitfinex","SOLUSD",1770881560090,12.352121,80.958,80.922,0.5]
["bitfinex","SOLUSD",1770881560473,12.352121,80.958,80.93,3.75960895]
["bitfinex","SOLUSD",1770881560695,12.352121,80.958,80.931,0.5]
["bitfinex","SOLUSD",1770881561804,12.352121,80.958,80.933,0.5]
["bitfinex","SOLUSD",1770881562501,0.1,80.96,80.941,0.5]
["bitfinex","SOLUSD",1770881563471,0.1,80.96,80.943,0.5]
["bitfinex","SOLUSD",1770881563875,3.85960895,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770881564092,3.85960895,80.96,80.933,12.85589529]
["bitfinex","SOLUSD",1770881564494,3.85960895,80.96,80.934,0.5]
["bitfinex","SOLUSD",1770881564670,0.1,80.96,80.934,0.5]
["bitfinex","SOLUSD",1770881565499,3.85960895,80.96,80.934,0.5]
["bitfinex","SOLUSD",1770881565797,3.85960895,80.96,80.936,0.5]
["bitfinex","SOLUSD",1770881567099,0.1,80.96,80.936,0.5]
["bitfinex","SOLUSD",1770881567904,0.1,80.96,80.938,0.5]
["bitfinex","SOLUSD",1770881568524,0.1,80.96,80.941,0.5]
["bitfinex","SOLUSD",1770881570115,0.1,80.96,80.943,0.5]
["bitfinex","SOLUSD",1770881572297,0.1,80.96,80.945,0.5]
["bitfinex","SOLUSD",1770881573082,0.1,80.96,80.936,0.5]
["bitfinex","SOLUSD",1770881573283,3.85960895,80.96,80.937,12.35528219]
["bitfinex","SOLUSD",1770881574797,3.85960895,80.96,80.937,12.85528219]
["bitfinex","SOLUSD",1770881575826,0.1,80.96,80.938,0.5]
["bitfinex","SOLUSD",1770881576434,3.85960895,80.96,80.938,0.5]
["bitfinex","SOLUSD",1770881577113,3.85960895,80.96,80.939,12.35498338]
["bitfinex","SOLUSD",1770881578314,3.85960895,80.96,80.94,0.5]
["bitfinex","SOLUSD",1770881578494,0.1,80.96,80.94,0.5]
["bitfinex","SOLUSD",1770881579311,0.1,80.96,80.942,0.5]
["bitfinex","SOLUSD",1770881581291,0.1,80.96,80.944,0.5]
["bitfinex","SOLUSD",1770881581697,0.1,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770881581914,3.85960895,80.96,80.932,0.5]
["bitfinex","SOLUSD",1770881583715,3.75960895,80.94,80.921,12.35773161]
["bitfinex","SOLUSD",1770881584113,3.75960895,80.94,80.918,4.10915388]
["bitfinex","SOLUSD",1770881584419,3.75960895,80.94,80.919,12.35803704]
["bitfinex","SOLUSD",1770881585189,3.75960895,80.95,80.92,0.5]
["bitfinex","SOLUSD",1770881585395,3.75960895,80.94,80.92,0.5]
["bitfinex","SOLUSD",1770881588116,3.75960895,80.94,80.921,12.35773161]
["bitfinex","SOLUSD",1770881589106,3.75960895,80.95,80.922,0.5]
["bitfinex","SOLUSD",1770881589519,3.75960895,80.94,80.918,4.10915388]
["bitfinex","SOLUSD",1770881589698,3.75960895,80.93,80.918,4.10915388]
["bitfinex","SOLUSD",1770881590820,3.75960895,80.94,80.919,0.5]
["bitfinex","SOLUSD",1770881592710,12.35345711,80.949,80.92,0.5]
["bitfinex","SOLUSD",1770881594427,12.35345711,80.949,80.922,0.5]
["bitfinex","SOLUSD",1770881598435,3.75960895,80.94,80.922,0.5]
["bitfinex","SOLUSD",1770881600328,3.75960895,80.94,80.918,4.10915388]
["bitfinex","SOLUSD",1770881600537,3.75960895,80.93,80.918,4.10915388]
["bitfinex","SOLUSD",1770881601216,12.35539778,80.937,80.919,0.5]
["bitfinex","SOLUSD",1770881601631,12.35388606,80.947,80.92,0.5]
["bitfinex","SOLUSD",1770881602514,12.35388606,80.947,80.921,12.35773161]
["bitfinex","SOLUSD",1770881602807,12.35388606,80.947,80.922,0.5]
["bitfinex","SOLUSD",1770881603011,3.75960895,80.95,80.922,0.5]
["bitfinex","SOLUSD",1770881603413,54.2,80.957,80.922,0.5]
["bitfinex","SOLUSD",1770881606423,12.35238895,80.956,80.924,0.5]
["bitfinex","SOLUSD",1770881608142,54.2,80.957,80.924,0.5]
["bitfinex","SOLUSD",1770881609136,0.1,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770881611735,0.1,80.96,80.941,0.5]
["bitfinex","SOLUSD",1770881614520,0.1,80.96,80.942,0.5]
["bitfinex","SOLUSD",1770881616242,3.85577794,80.96,80.942,0.5]
["bitfinex","SOLUSD",1770881617633,0.1,80.96,80.944,0.5]
["bitfinex","SOLUSD",1770881621051,0.1,80.96,80.946,0.5]
["bitfinex","SOLUSD",1770881622449,0.1,80.96,80.948,0.5]
["bitfinex","SOLUSD",1770881623747,0.1,80.96,80.949,12.35345711]
["bitfinex","SOLUSD",1770881623952,0.1,80.96,80.95,0.5]
["bitfinex","SOLUSD",1770881626931,0.1,80.96,80.951,12.3531519]
["bitfinex","SOLUSD",1770881627751,0.1,80.96,80.95,0.5]
["bitfinex","SOLUSD",1770881628054,3.85577794,80.96,80.935,0.5]
["bitfinex","SOLUSD",1770881628232,0.1,80.96,80.935,0.5]
["bitfinex","SOLUSD",1770881628850,0.1,80.96,80.936,12.35544133]
["bitfinex","SOLUSD",1770881629056,0.1,80.96,80.937,0.5]
["bitfinex","SOLUSD",1770881632453,0.1,80.97,80.951,0.49519819]
["bitfinex","SOLUSD",1770881633066,3.85577794,80.97,80.951,0.49519819]
["bitfinex","SOLUSD",1770881634462,0.1,80.97,80.951,0.49519819]
["bitfinex","SOLUSD",1770881635951,0.2,80.97,80.951,0.49519819]
["bitfinex","SOLUSD",1770881636769,0.1,80.969,80.946,12.35384913]
["bitfinex","SOLUSD",1770881640562,0.1,80.968,80.946,12.35384913]
["bitfinex","SOLUSD",1770881640747,0.1,80.968,80.946,12.84904732]
["bitfinex","SOLUSD",1770881641064,0.1,80.968,80.947,0.49519819]
["bitfinex","SOLUSD",1770881641462,3.75577794,80.96,80.935,0.49519819]
["bitfinex","SOLUSD",1770881641666,0.1,80.949,80.922,0.49519819]
["bitfinex","SOLUSD",1770881642165,0.1,80.959,80.922,0.49519819]
["bitfinex","SOLUSD",1770881644768,0.1,80.958,80.924,0.49519819]
["bitfinex","SOLUSD",1770881647178,0.1,80.957,80.926,0.49519819]
["bitfinex","SOLUSD",1770881647973,3.75577794,80.95,80.926,0.49519819]
["bitfinex","SOLUSD",1770881648178,0.1,80.949,80.926,0.49519819]
["bitfinex","SOLUSD",1770881650458,0.1,80.949,80.927,12.3568154]
["bitfinex","SOLUSD",1770881650659,1.3,80.958,80.931,0.49519819]
["bitfinex","SOLUSD",1770881650860,4.94896381,81.017,80.942,0.49519819]
["bitfinex","SOLUSD",1770881650861,54.14,80.971,80.942,0.49519819]
["bitfinex","SOLUSD",1770881651060,0.1,80.969,80.942,0.49519819]
["bitfinex","SOLUSD",1770881652957,0.1,80.969,80.944,0.49519819]
["bitfinex","SOLUSD",1770881653663,54.04,80.971,80.944,0.49519819]
["bitfinex","SOLUSD",1770881654265,54.04,80.971,80.946,0.49519819]
["bitfinex","SOLUSD",1770881658084,54.04,80.971,80.947,12.35376233]
["bitfinex","SOLUSD",1770881658386,54.04,80.971,80.948,0.49519819]
["bitfinex","SOLUSD",1770881658771,0.2,80.97,80.948,0.49519819]
["bitfinex","SOLUSD",1770881659082,0.1,80.969,80.948,0.49519819]
["bitfinex","SOLUSD",1770881659279,0.1,80.969,80.95,0.49519819]
["bitfinex","SOLUSD",1770881660684,0.1,80.969,80.942,0.46421277]
["bitfinex","SOLUSD",1770881662792,0.1,80.969,80.944,0.46421277]
["bitfinex","SOLUSD",1770881666167,0.1,80.97,80.946,0.46421277]
["bitfinex","SOLUSD",1770881666689,0.1,80.97,80.938,30.88750883]
["bitfinex","SOLUSD",1770881666690,0.1,80.959,80.919,12.35803704]
["bitfinex","SOLUSD",1770881666889,0.1,80.939,80.917,12.35824062]
["bitfinex","SOLUSD",1770881667064,0.1,80.937,80.916,0.46421277]
["bitfinex","SOLUSD",1770881667785,0.1,80.937,80.916,12.82257032]
["bitfinex","SOLUSD",1770881669780,0.1,80.937,80.912,12.35900905]
["bitfinex","SOLUSD",1770881669986,0.1,80.929,80.91,0.48515378]
["bitfinex","SOLUSD",1770881670161,54.32,80.928,80.905,0.48515378]
["bitfinex","SOLUSD",1770881670364,0.1,80.927,80.905,0.48515378]
["bitfinex","SOLUSD",1770881670594,0.1,80.927,80.918,1e-08]
["bitfinex","SOLUSD",1770881671574,12.3568154,80.927,80.918,1e-08]
["bitfinex","SOLUSD",1770881672084,54.36,80.926,80.898,0.5]
["bitfinex","SOLUSD",1770881672293,12.3568154,80.927,80.898,0.5]
["bitfinex","SOLUSD",1770881672294,3.75577794,80.92,80.898,0.5]
["bitfinex","SOLUSD",1770881672590,3.75577794,80.91,80.893,0.5]
["bitfinex","SOLUSD",1770881672885,3.76121569,80.91,80.893,0.5]
["bitfinex","SOLUSD",1770881673893,3.76121569,80.92,80.893,0.5]
["bitfinex","SOLUSD",1770881675668,3.76121569,80.91,80.893,0.5]
["bitfinex","SOLUSD",1770881675874,3.76121569,80.9,80.884,0.5]
["bitfinex","SOLUSD",1770881676496,12.35956444,80.909,80.884,0.5]
["bitfinex","SOLUSD",1770881677790,43.25847556,80.909,80.884,0.5]
["bitfinex","SOLUSD",1770881678492,3.76121569,80.9,80.884,0.5]
["bitfinex","SOLUSD",1770881682993,12.3597172,80.908,80.884,0.5]
["bitfinex","SOLUSD",1770881684999,3.76121569,80.9,80.884,0.5]
["bitfinex","SOLUSD",1770881686186,3.76121569,80.89,80.863,0.5]
["bitfinex","SOLUSD",1770881686387,3.76121569,80.88,80.863,0.5]
["bitfinex","SOLUSD",1770881686901,3.76121569,80.89,80.863,0.5]
["bitfinex","SOLUSD",1770881687200,12.36262038,80.889,80.863,0.5]
["bitfinex","SOLUSD",1770881687496,3.76121569,80.88,80.863,0.5]
["bitfinex","SOLUSD",1770881687707,3.76121569,80.92,80.865,0.5]
["bitfinex","SOLUSD",1770881687708,54.38,80.896,80.865,0.5]
["bitfinex","SOLUSD",1770881687893,3.76121569,80.9,80.865,0.5]
["bitfinex","SOLUSD",1770881688103,3.76121569,80.89,80.865,0.5]
["bitfinex","SOLUSD",1770881688488,43.25473329,80.916,80.865,0.5]
["bitfinex","SOLUSD",1770881688489,3.76121569,80.88,80.865,0.5]
["bitfinex","SOLUSD",1770881689493,3.76121569,80.88,80.865,0.12798019]
["bitfinex","SOLUSD",1770881690116,12.36351565,80.884,80.865,0.12798019]
["bitfinex","SOLUSD",1770881690608,12.36280428,80.888,80.865,0.12798019]
["bitfinex","SOLUSD",1770881690788,54.38,80.896,80.865,0.12798019]
["bitfinex","SOLUSD",1770881690986,67.11358125,80.896,80.866,12.36613657]
["bitfinex","SOLUSD",1770881691299,3.76121569,80.9,80.87,3.76121569]
["bitfinex","SOLUSD",1770881691506,12.36044527,80.904,80.873,0.48750659]
["bitfinex","SOLUSD",1770881692003,3.76121569,80.9,80.873,0.48750659]
["bitfinex","SOLUSD",1770881693301,3.76121569,80.9,80.875,0.48750659]
["bitfinex","SOLUSD",1770881694506,12.35978846,80.908,80.875,0.48750659]
["bitfinex","SOLUSD",1770881697011,12.35978846,80.908,80.877,0.48750659]
["bitfinex","SOLUSD",1770881697592,12.73180827,80.908,80.877,0.48750659]
["bitfinex","SOLUSD",1770881697801,0.37201981,80.907,80.877,0.48750659]
["bitfinex","SOLUSD",1770881698001,0.37201981,80.899,80.877,0.48750659]
["bitfinex","SOLUSD",1770881698199,3.76121569,80.89,80.877,0.48750659]
["bitfinex","SOLUSD",1770881699095,0.37201981,80.888,80.861,0.48750659]
["bitfinex","SOLUSD",1770881699305,0.37201981,80.879,80.86,0.68750659]
["bitfinex","SOLUSD",1770881699612,0.37201981,80.879,80.861,0.48750659]
["bitfinex","SOLUSD",1770881700915,12.36312057,80.886,80.863,0.48750659]
["bitfinex","SOLUSD",1770881701509,54.38,80.896,80.863,0.48750659]
["bitfinex","SOLUSD",1770881701706,12.36170344,80.895,80.863,0.48750659]
["bitfinex","SOLUSD",1770881702216,3.76121569,80.89,80.863,0.48750659]
["bitfinex","SOLUSD",1770881702392,12.36170344,80.895,80.863,0.48750659]
["bitfinex","SOLUSD",1770881702599,12.36170344,80.895,80.865,0.48750659]
["bitfinex","SOLUSD",1770881703699,12.36170344,80.895,80.867,0.48750659]
["bitfinex","SOLUSD",1770881704900,54.38,80.896,80.867,0.48750659]
["bitfinex","SOLUSD",1770881705108,54.38,80.896,80.871,0.48750659]
["bitfinex","SOLUSD",1770881705305,12.73046032,80.917,80.871,0.48750659]
["bitfinex","SOLUSD",1770881706116,12.73046032,80.917,80.873,0.48750659]
["bitfinex","SOLUSD",1770881706299,12.73046032,80.917,80.881,0.48750659]
["bitfinex","SOLUSD",1770881706808,3.76121569,80.92,80.881,0.48750659]
["bitfinex","SOLUSD",1770881707009,12.35760857,80.922,80.891,0.48750659]
["bitfinex","SOLUSD",1770881707208,3.76121569,80.92,80.891,0.48750659]
["bitfinex","SOLUSD",1770881707918,3.76121569,80.92,80.893,0.48750659]
["bitfinex","SOLUSD",1770881708514,54.44,80.928,80.893,0.48750659]
["bitfinex","SOLUSD",1770881708515,12.35705608,80.926,80.893,0.48750659]
["bitfinex","SOLUSD",1770881708714,0.37201981,80.934,80.893,0.48750659]
["bitfinex","SOLUSD",1770881708917,54.46,80.936,80.901,0.48750659]
["bitfinex","SOLUSD",1770881709219,54.46,80.936,80.911,0.48750659]
["bitfinex","SOLUSD",1770881709605,3.76121569,80.94,80.911,0.48750659]
["bitfinex","SOLUSD",1770881710117,12.72700319,80.939,80.913,0.48750659]
["bitfinex","SOLUSD",1770881710715,0.37201981,80.939,80.913,0.48750659]
["bitfinex","SOLUSD",1770881710901,0.37201981,80.945,80.913,0.48750659]
["bitfinex","SOLUSD",1770881711098,12.3542202,80.944,80.913,0.48750659]
["bitfinex","SOLUSD",1770881712525,0.37201981,80.944,80.914,12.3588007]
["bitfinex","SOLUSD",1770881713521,0.37201981,80.944,80.915,0.48750659]
["bitfinex","SOLUSD",1770881714526,3.76121569,80.94,80.915,0.48750659]
["bitfinex","SOLUSD",1770881715407,0.37201981,80.939,80.915,0.48750659]
["bitfinex","SOLUSD",1770881716126,0.37201981,80.945,80.917,0.48750659]
["bitfinex","SOLUSD",1770881716321,0.37201981,80.939,80.902,0.48750659]
["bitfinex","SOLUSD",1770881716629,0.37201981,80.938,80.904,0.48750659]
["bitfinex","SOLUSD",1770881716823,0.37201981,80.929,80.904,0.48750659]
["bitfinex","SOLUSD",1770881718124,3.76121569,80.94,80.904,0.48750659]
["bitfinex","SOLUSD",1770881719112,0.37201981,80.939,80.906,0.48750659]
["bitfinex","SOLUSD",1770881720030,0.37201981,80.929,80.906,0.48750659]
["bitfinex","SOLUSD",1770881721729,0.37201981,80.929,80.905,12.36017551]
["bitfinex","SOLUSD",1770881721933,0.37201981,80.929,80.891,30.90567675]
["bitfinex","SOLUSD",1770881721934,4.61729252,80.917,80.862,0.5]
["bitfinex","SOLUSD",1770881722107,3.76121569,80.9,80.862,0.5]
["bitfinex","SOLUSD",1770881723443,12.36109222,80.899,80.864,0.5]
["bitfinex","SOLUSD",1770881724420,3.76121569,80.91,80.871,0.5]
["bitfinex","SOLUSD",1770881725538,12.35956444,80.909,80.873,0.5]
["bitfinex","SOLUSD",1770881725924,3.76121569,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770881727233,12.35729994,80.924,80.891,0.5]
["bitfinex","SOLUSD",1770881727435,12.35657733,80.929,80.893,0.5]
["bitfinex","SOLUSD",1770881728742,3.76121569,80.91,80.893,0.5]
["bitfinex","SOLUSD",1770881728937,3.76121569,80.91,80.881,0.5]
["bitfinex","SOLUSD",1770881729114,3.76121569,80.9,80.875,0.5]
["bitfinex","SOLUSD",1770881729320,12.36109222,80.899,80.875,0.5]
["bitfinex","SOLUSD",1770881730232,3.76121569,80.89,80.869,0.5]
["bitfinex","SOLUSD",1770881730624,12.36109222,80.899,80.869,0.5]
["bitfinex","SOLUSD",1770881731740,3.76121569,80.9,80.871,0.5]
["bitfinex","SOLUSD",1770881731939,12.36109222,80.899,80.871,0.5]
["bitfinex","SOLUSD",1770881733021,12.35956444,80.909,80.873,0.5]
["bitfinex","SOLUSD",1770881735324,12.35956444,80.909,80.875,0.5]
["bitfinex","SOLUSD",1770881737140,3.76178288,80.89,80.869,0.5]
["bitfinex","SOLUSD",1770881737443,3.76178288,80.89,80.863,12.36652922]
["bitfinex","SOLUSD",1770881737444,12.36262038,80.889,80.863,12.36652922]
["bitfinex","SOLUSD",1770881737641,3.76178288,80.88,80.856,0.5]
["bitfinex","SOLUSD",1770881737940,3.76178288,80.87,80.856,0.5]
["bitfinex","SOLUSD",1770881738341,3.76178288,80.87,80.849,12.36868315]
["bitfinex","SOLUSD",1770881741643,3.76178288,80.87,80.85,0.5]
["bitfinex","SOLUSD",1770881743731,54.54,80.883,80.84,0.2]
["bitfinex","SOLUSD",1770881743732,3.76178288,80.86,80.845,12.36921781]
["bitfinex","SOLUSD",1770881744648,3.76178288,80.86,80.845,12.86921781]
["bitfinex","SOLUSD",1770881744948,3.76178288,80.86,80.846,0.5]
["bitfinex","SOLUSD",1770881745148,3.76178288,80.87,80.846,0.5]
["bitfinex","SOLUSD",1770881747333,3.76178288,80.86,80.841,0.5]
["bitfinex","SOLUSD",1770881749137,3.76178288,80.87,80.843,0.5]
["bitfinex","SOLUSD",1770881750556,3.76178288,80.86,80.843,0.5]
["bitfinex","SOLUSD",1770881757861,3.76178288,80.85,80.831,0.5]
["bitfinex","SOLUSD",1770881758554,3.76178288,80.84,80.831,0.5]
["bitfinex","SOLUSD",1770881759141,3.76178288,80.86,80.833,0.46153973]
["bitfinex","SOLUSD",1770881759458,4.21451326,80.87,80.833,0.46153973]
["bitfinex","SOLUSD",1770881759762,0.45273038,80.869,80.833,0.46153973]
["bitfinex","SOLUSD",1770881760259,3.76178288,80.87,80.835,0.46153973]
["bitfinex","SOLUSD",1770881760663,4.21451326,80.87,80.835,0.46153973]
["bitfinex","SOLUSD",1770881760840,0.45273038,80.869,80.835,0.46153973]
["bitfinex","SOLUSD",1770881761242,0.45273038,80.876,80.835,0.46153973]
["bitfinex","SOLUSD",1770881762173,0.45273038,80.898,80.841,0.46153973]
["bitfinex","SOLUSD",1770881762341,0.45273038,80.898,80.851,0.46153973]
["bitfinex","SOLUSD",1770881762542,3.76178288,80.89,80.851,0.46153973]
["bitfinex","SOLUSD",1770881762950,4.21451326,80.89,80.851,0.46153973]
["bitfinex","SOLUSD",1770881763347,12.36262038,80.889,80.853,0.46153973]
["bitfinex","SOLUSD",1770881763547,0.45273038,80.879,80.853,0.46153973]
["bitfinex","SOLUSD",1770881763961,3.76178288,80.87,80.853,0.46153973]
["bitfinex","SOLUSD",1770881764164,0.45273038,80.859,80.841,0.46153973]
["bitfinex","SOLUSD",1770881764554,0.45273038,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770881764555,0.45273038,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770881764754,3.76178288,80.84,80.83,0.2]
["bitfinex","SOLUSD",1770881765158,0.45273038,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770881768379,3.76178288,80.84,80.83,0.2]
["bitfinex","SOLUSD",1770881768684,0.45273038,80.843,80.83,0.2]
["bitfinex","SOLUSD",1770881768972,12.82160028,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770881769155,30.91830421,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770881769156,0.45273038,80.859,80.832,0.46153973]
["bitfinex","SOLUSD",1770881770053,0.45273038,80.857,80.832,0.46153973]
["bitfinex","SOLUSD",1770881770569,3.76178288,80.86,80.834,0.46153973]
["bitfinex","SOLUSD",1770881771596,12.36711488,80.86,80.834,0.46153973]
["bitfinex","SOLUSD",1770881773669,0.45273038,80.859,80.834,0.46153973]
["bitfinex","SOLUSD",1770881773875,0.45273038,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770881774073,0.45273038,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770881776080,0.45273038,80.849,80.83,0.66153973]
["bitfinex","SOLUSD",1770881776289,0.45273038,80.848,80.83,0.66153973]
["bitfinex","SOLUSD",1770881776574,0.45273038,80.848,80.83,0.2]
["bitfinex","SOLUSD",1770881777966,12.36904275,80.847,80.83,0.2]
["bitfinex","SOLUSD",1770881778264,0.45273038,80.846,80.83,0.2]
["bitfinex","SOLUSD",1770881778688,12.36845782,80.851,80.831,0.46153973]
["bitfinex","SOLUSD",1770881779385,0.45273038,80.85,80.831,0.46153973]
["bitfinex","SOLUSD",1770881783170,0.49528593,80.848,80.831,0.46153973]
["bitfinex","SOLUSD",1770881785275,0.49528593,80.846,80.83,0.2]
["bitfinex","SOLUSD",1770881785596,0.49528593,80.839,80.812,0.48894975]
["bitfinex","SOLUSD",1770881786581,0.49528593,80.837,80.813,0.48894975]
["bitfinex","SOLUSD",1770881787884,12.37072591,80.836,80.813,0.48894975]
["bitfinex","SOLUSD",1770881788083,0.49528593,80.835,80.813,0.48894975]
["bitfinex","SOLUSD",1770881788889,0.49528593,80.819,80.81,0.2]
["bitfinex","SOLUSD",1770881789189,0.47297314,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770881790188,12.37195031,80.828,80.81,0.2]
["bitfinex","SOLUSD",1770881790492,0.47297314,80.827,80.81,0.2]
["bitfinex","SOLUSD",1770881792670,0.47297314,80.825,80.81,0.2]
["bitfinex","SOLUSD",1770881794106,0.47297314,80.841,80.811,12.87112314]
["bitfinex","SOLUSD",1770881794297,0.47297314,80.841,80.812,0.49657018]
["bitfinex","SOLUSD",1770881794876,12.84308694,80.84,80.814,0.49657018]
["bitfinex","SOLUSD",1770881795174,0.47297314,80.839,80.814,0.49657018]
["bitfinex","SOLUSD",1770881797290,12.37041985,80.838,80.814,0.49657018]
["bitfinex","SOLUSD",1770881797500,0.47297314,80.837,80.814,0.49657018]
["bitfinex","SOLUSD",1770881797691,0.47297314,80.837,80.81,0.2]
["bitfinex","SOLUSD",1770881797892,0.47297314,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770881798495,0.47297314,80.834,80.811,0.49657018]
["bitfinex","SOLUSD",1770881798687,12.37041985,80.838,80.811,0.49657018]
["bitfinex","SOLUSD",1770881799503,0.47297314,80.842,80.812,0.49657018]
["bitfinex","SOLUSD",1770881802102,12.36996078,80.841,80.812,0.49657018]
["bitfinex","SOLUSD",1770881802285,0.47297314,80.84,80.812,0.49657018]
["bitfinex","SOLUSD",1770881804405,0.47297314,80.838,80.814,0.49657018]
["bitfinex","SOLUSD",1770881805394,0.47297314,80.838,80.813,12.37424671]
["bitfinex","SOLUSD",1770881805395,12.36873678,80.849,80.816,0.49657018]
["bitfinex","SOLUSD",1770881805710,0.47297314,80.848,80.821,0.49657018]
["bitfinex","SOLUSD",1770881806208,12.36752766,80.857,80.831,0.49657018]
["bitfinex","SOLUSD",1770881807709,12.36752766,80.857,80.832,12.37133808]
["bitfinex","SOLUSD",1770881807891,12.36752766,80.857,80.833,0.49657018]
["bitfinex","SOLUSD",1770881809401,0.47297314,80.856,80.833,0.49657018]
["bitfinex","SOLUSD",1770881810111,0.47297314,80.854,80.828,0.49657018]
["bitfinex","SOLUSD",1770881810821,12.36781893,80.855,80.828,0.49657018]
["bitfinex","SOLUSD",1770881810822,0.46135415,80.849,80.828,0.49657018]
["bitfinex","SOLUSD",1770881811925,0.46135415,80.849,80.822,0.46708306]
["bitfinex","SOLUSD",1770881812498,0.46135415,80.847,80.824,0.46708306]
["bitfinex","SOLUSD",1770881815124,0.46135415,80.847,80.826,0.46708306]
["bitfinex","SOLUSD",1770881816108,0.46135415,80.845,80.826,0.46708306]
["bitfinex","SOLUSD",1770881818318,0.46135415,80.849,80.826,0.46708306]
["bitfinex","SOLUSD",1770881818610,0.46135415,80.849,80.82,12.84022094]
["bitfinex","SOLUSD",1770881818812,0.46135415,80.849,80.821,0.46708306]
["bitfinex","SOLUSD",1770881820014,0.46135415,80.847,80.821,0.46708306]
["bitfinex","SOLUSD",1770881820312,0.46135415,80.839,80.81,12.57458446]
["bitfinex","SOLUSD",1770881820517,0.46135415,80.839,80.811,0.46708306]
["bitfinex","SOLUSD",1770881820833,0.46135415,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770881821119,0.46135415,80.822,80.81,0.2]
["bitfinex","SOLUSD",1770881821634,0.46135415,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770881822311,12.37195031,80.828,80.81,0.66708306]
["bitfinex","SOLUSD",1770881822613,12.83330446,80.828,80.81,0.66708306]
["bitfinex","SOLUSD",1770881823506,0.46135415,80.827,80.81,0.66708306]
["bitfinex","SOLUSD",1770881824422,0.46135415,80.827,80.81,0.2]
["bitfinex","SOLUSD",1770881824803,0.46135415,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770881825335,0.46135415,80.809,80.8,0.2]
["bitfinex","SOLUSD",1770881827517,12.37501237,80.808,80.8,0.2]
["bitfinex","SOLUSD",1770881827718,12.83636652,80.808,80.8,0.2]
["bitfinex","SOLUSD",1770881828021,0.46135415,80.807,80.8,0.2]
["bitfinex","SOLUSD",1770881828528,0.46135415,80.809,80.781,0.46708306]
["bitfinex","SOLUSD",1770881828732,0.46135415,80.819,80.791,0.46708306]
["bitfinex","SOLUSD",1770881829208,12.8346822,80.819,80.791,0.46708306]
["bitfinex","SOLUSD",1770881831029,12.37332805,80.819,80.793,0.46708306]
["bitfinex","SOLUSD",1770881832032,12.37271568,80.823,80.793,0.46708306]
["bitfinex","SOLUSD",1770881832219,12.83406983,80.823,80.793,0.46708306]
["bitfinex","SOLUSD",1770881832630,0.46135415,80.822,80.793,0.46708306]
["bitfinex","SOLUSD",1770881836534,0.46135415,80.82,80.793,0.46708306]
["bitfinex","SOLUSD",1770881836740,0.46135415,80.819,80.784,0.46708306]
["bitfinex","SOLUSD",1770881837736,0.46135415,80.819,80.785,0.46708306]
["bitfinex","SOLUSD",1770881838134,12.83335246,80.828,80.791,0.46708306]
["bitfinex","SOLUSD",1770881838437,12.37199831,80.828,80.801,0.46708306]
["bitfinex","SOLUSD",1770881838623,0.46135415,80.827,80.801,0.46708306]
["bitfinex","SOLUSD",1770881839237,0.46135415,80.827,80.803,0.46708306]
["bitfinex","SOLUSD",1770881839639,0.46135415,80.827,80.802,12.37593128]
["bitfinex","SOLUSD",1770881839640,0.46135415,80.841,80.811,0.46708306]
["bitfinex","SOLUSD",1770881839846,0.46135415,80.839,80.811,0.46708306]
["bitfinex","SOLUSD",1770881841235,0.46135415,80.839,80.813,0.45778903]
["bitfinex","SOLUSD",1770881841442,12.36981575,80.842,80.813,0.45778903]
["bitfinex","SOLUSD",1770881841827,0.47129706,80.846,80.812,12.37439984]
["bitfinex","SOLUSD",1770881841828,0.47129706,80.846,80.821,0.45778903]
["bitfinex","SOLUSD",1770881843036,12.3688568,80.849,80.821,0.45778903]
["bitfinex","SOLUSD",1770881843346,12.3688568,80.849,80.823,0.45778903]
["bitfinex","SOLUSD",1770881845151,0.47129706,80.848,80.823,0.45778903]
["bitfinex","SOLUSD",1770881846026,3.76745131,80.84,80.811,0.45778903]
["bitfinex","SOLUSD",1770881846350,12.3688568,80.849,80.776,99.03846973]
["bitfinex","SOLUSD",1770881846351,0.47129706,80.839,80.813,0.45778903]
["bitfinex","SOLUSD",1770881846526,0.47129706,80.848,80.813,0.45778903]
["bitfinex","SOLUSD",1770881847257,0.47129706,80.85,80.821,0.45778903]
["bitfinex","SOLUSD",1770881847556,0.47129706,80.849,80.821,0.45778903]
["bitfinex","SOLUSD",1770881850348,0.46833974,80.847,80.821,0.45778903]
["bitfinex","SOLUSD",1770881850550,0.46833974,80.847,80.813,0.48478209]
["bitfinex","SOLUSD",1770881850853,0.46833974,80.839,80.813,0.48478209]
["bitfinex","SOLUSD",1770881852058,0.46833974,80.837,80.813,0.48478209]
["bitfinex","SOLUSD",1770881853758,0.46833974,80.841,80.815,0.48478209]
["bitfinex","SOLUSD",1770881855562,0.46833974,80.839,80.815,0.48478209]
["bitfinex","SOLUSD",1770881858466,0.46833974,80.837,80.815,0.48478209]
["bitfinex","SOLUSD",1770881860669,0.46833974,80.837,80.817,0.48478209]
["bitfinex","SOLUSD",1770881861050,12.37072591,80.836,80.817,0.48478209]
["bitfinex","SOLUSD",1770881861355,0.46833974,80.835,80.817,0.48478209]
["bitfinex","SOLUSD",1770881865954,0.46833974,80.833,80.81,12.37460361]
["bitfinex","SOLUSD",1770881866164,0.46833974,80.833,80.811,0.48478209]
["bitfinex","SOLUSD",1770881867973,0.46833974,80.831,80.805,0.48478209]
["bitfinex","SOLUSD",1770881868561,0.46833974,80.836,80.805,0.48478209]
["bitfinex","SOLUSD",1770881869973,3.76769556,80.85,80.805,0.48478209]
["bitfinex","SOLUSD",1770881870273,0.46833974,80.842,80.811,0.48478209]
["bitfinex","SOLUSD",1770881870572,0.46833974,80.839,80.811,0.48478209]
["bitfinex","SOLUSD",1770881870969,0.45909639,80.848,80.811,0.48478209]
["bitfinex","SOLUSD",1770881872270,0.45909639,80.846,80.813,0.45669214]
["bitfinex","SOLUSD",1770881875365,0.45909639,80.846,80.814,12.37409359]
["bitfinex","SOLUSD",1770881875566,12.36899151,80.848,80.821,0.45669214]
["bitfinex","SOLUSD",1770881877571,12.36899151,80.848,80.823,0.45669214]
["bitfinex","SOLUSD",1770881880483,0.45909639,80.848,80.823,0.45669214]
["bitfinex","SOLUSD",1770881881183,12.36720711,80.859,80.831,0.45669214]
["bitfinex","SOLUSD",1770881881380,0.45909639,80.867,80.841,0.45669214]
["bitfinex","SOLUSD",1770881882387,0.45909639,80.866,80.843,0.45669214]
["bitfinex","SOLUSD",1770881883690,30.91037228,80.879,80.851,0.45669214]
["bitfinex","SOLUSD",1770881883691,12.8232453,80.879,80.851,0.45669214]
["bitfinex","SOLUSD",1770881883887,0.45909639,80.878,80.851,0.45669214]
["bitfinex","SOLUSD",1770881884585,0.45909639,80.878,80.85,3.76769556]
["bitfinex","SOLUSD",1770881884586,0.45909639,80.884,80.863,0.45669214]
["bitfinex","SOLUSD",1770881884987,12.36291454,80.888,80.863,0.45669214]
["bitfinex","SOLUSD",1770881885387,0.45909639,80.887,80.863,0.45669214]
["bitfinex","SOLUSD",1770881886194,12.36291454,80.888,80.863,0.45669214]
["bitfinex","SOLUSD",1770881886686,34.77029356,80.9,80.871,0.45669214]
["bitfinex","SOLUSD",1770881886687,0.45909639,80.896,80.871,0.45669214]
["bitfinex","SOLUSD",1770881888083,0.45909639,80.896,80.872,0.45669214]
["bitfinex","SOLUSD",1770881889503,0.45909639,80.896,80.873,12.36506621]
["bitfinex","SOLUSD",1770881889798,0.45909639,80.896,80.874,0.41669214]
["bitfinex","SOLUSD",1770881890399,0.45909639,80.896,80.874,0.37669214]
["bitfinex","SOLUSD",1770881891094,0.45909639,80.896,80.874,0.33669214]
["bitfinex","SOLUSD",1770881893501,0.1,80.9,80.881,0.45669214]
["bitfinex","SOLUSD",1770881894001,0.45909639,80.914,80.891,0.45669214]
["bitfinex","SOLUSD",1770881894406,0.45909639,80.912,80.891,0.41669214]
["bitfinex","SOLUSD",1770881894583,0.45909639,80.912,80.88,3.76769556]
["bitfinex","SOLUSD",1770881895104,0.45909639,80.912,80.88,3.76769556]
["bitfinex","SOLUSD",1770881895607,0.45909639,80.91,80.88,16.131575]
["bitfinex","SOLUSD",1770881896504,0.45909639,80.91,80.881,0.45669214]
["bitfinex","SOLUSD",1770881896992,0.45909639,80.908,80.881,0.45669214]
["bitfinex","SOLUSD",1770881898191,0.45909639,80.899,80.87,0.45669214]
["bitfinex","SOLUSD",1770881898794,0.45909639,80.889,80.87,0.45669214]
["bitfinex","SOLUSD",1770881899002,0.45909639,80.896,80.872,0.45669214]
["bitfinex","SOLUSD",1770881900005,12.36146427,80.897,80.872,0.45669214]
["bitfinex","SOLUSD",1770881900493,12.36011866,80.906,80.881,0.45669214]
["bitfinex","SOLUSD",1770881901111,0.47241767,80.906,80.882,0.45934136]
["bitfinex","SOLUSD",1770881901910,0.47241767,80.906,80.872,0.45934136]
["bitfinex","SOLUSD",1770881903517,0.47241767,80.904,80.88,3.76769556]
["bitfinex","SOLUSD",1770881903712,0.47241767,80.904,80.881,0.45934136]
["bitfinex","SOLUSD",1770881904704,12.36017551,80.905,80.881,0.45934136]
["bitfinex","SOLUSD",1770881905016,12.35965052,80.909,80.881,0.45934136]
["bitfinex","SOLUSD",1770881905214,12.35895344,80.913,80.891,0.45934136]
["bitfinex","SOLUSD",1770881905416,12.83137111,80.913,80.891,0.45934136]
["bitfinex","SOLUSD",1770881909125,12.81995105,80.918,80.893,0.45810885]
["bitfinex","SOLUSD",1770881909314,0.46164665,80.917,80.893,0.45810885]
["bitfinex","SOLUSD",1770881910023,0.46164665,80.909,80.882,50.26]
["bitfinex","SOLUSD",1770881910227,0.46164665,80.909,80.883,0.45810885]
["bitfinex","SOLUSD",1770881910724,0.46164665,80.899,80.87,0.45810885]
["bitfinex","SOLUSD",1770881911524,0.46164665,80.897,80.87,0.45810885]
["bitfinex","SOLUSD",1770881912828,0.46164665,80.895,80.87,0.45810885]
["bitfinex","SOLUSD",1770881913711,12.36185625,80.894,80.87,0.45810885]
["bitfinex","SOLUSD",1770881913910,0.46164665,80.893,80.87,0.45810885]
["bitfinex","SOLUSD",1770881914949,0.46164665,80.909,80.872,0.45810885]
["bitfinex","SOLUSD",1770881915131,0.46164665,80.908,80.881,0.45810885]
["bitfinex","SOLUSD",1770881916851,12.35803704,80.919,80.891,0.45810885]
["bitfinex","SOLUSD",1770881917149,0.46164665,80.918,80.891,0.45810885]
["bitfinex","SOLUSD",1770881921150,12.35834249,80.917,80.891,0.45810885]
["bitfinex","SOLUSD",1770881922350,12.35834249,80.917,80.893,0.45810885]
["bitfinex","SOLUSD",1770881922755,0.46164665,80.916,80.893,0.45810885]
["bitfinex","SOLUSD",1770881924555,12.82029461,80.915,80.893,0.45810885]
["bitfinex","SOLUSD",1770881925256,0.46164665,80.914,80.893,0.45810885]
["bitfinex","SOLUSD",1770881925857,0.46164665,80.914,80.885,0.45810885]
["bitfinex","SOLUSD",1770881926552,0.46164665,80.909,80.876,50.79810885]
["bitfinex","SOLUSD",1770881926743,0.46164665,80.909,80.877,12.82256351]
["bitfinex","SOLUSD",1770881926943,0.46164665,80.909,80.878,0.45810885]
["bitfinex","SOLUSD",1770881929458,0.46164665,80.907,80.876,50.34]
["bitfinex","SOLUSD",1770881930363,12.36002274,80.906,80.876,50.79810885]
["bitfinex","SOLUSD",1770881930550,0.46164665,80.905,80.876,50.79810885]
["bitfinex","SOLUSD",1770881930856,0.46164665,80.905,80.877,0.47531468]
["bitfinex","SOLUSD",1770881932978,0.48532358,80.903,80.877,0.47531468]
["bitfinex","SOLUSD",1770881934171,12.36063385,80.902,80.877,0.47531468]
["bitfinex","SOLUSD",1770881934364,0.48532358,80.901,80.877,0.47531468]
["bitfinex","SOLUSD",1770881937571,12.36093943,80.9,80.877,0.47531468]
["bitfinex","SOLUSD",1770881937755,12.36093943,80.9,80.879,0.47531468]
["bitfinex","SOLUSD",1770881938471,0.48532358,80.899,80.879,0.47531468]
["bitfinex","SOLUSD",1770881938678,0.48532358,80.899,80.876,50.34]
["bitfinex","SOLUSD",1770881938875,0.48532358,80.899,80.868,0.47531468]
["bitfinex","SOLUSD",1770881940274,0.48532358,80.897,80.868,0.47531468]
["bitfinex","SOLUSD",1770881940491,0.48532358,80.897,80.87,0.47531468]
["bitfinex","SOLUSD",1770881940774,0.48532358,80.897,80.861,0.47531468]
["bitfinex","SOLUSD",1770881941572,12.36124502,80.898,80.871,0.47531468]
["bitfinex","SOLUSD",1770881942375,0.48532358,80.898,80.871,0.47531468]
["bitfinex","SOLUSD",1770881942575,12.36017551,80.905,80.881,0.47531468]
["bitfinex","SOLUSD",1770881943879,0.48532358,80.911,80.881,0.47531468]
["bitfinex","SOLUSD",1770881945192,0.48532358,80.916,80.891,0.47531468]
["bitfinex","SOLUSD",1770881945985,0.48532358,80.921,80.892,12.36216189]
["bitfinex","SOLUSD",1770881946287,0.48532358,80.933,80.911,0.47531468]
["bitfinex","SOLUSD",1770881946577,12.3557905,80.934,80.911,0.47531468]
["bitfinex","SOLUSD",1770881949855,0.48532358,80.934,80.911,0.47531468]
["bitfinex","SOLUSD",1770881950076,0.48532358,80.934,80.906,0.47531468]
["bitfinex","SOLUSD",1770881950077,3.75997774,80.93,80.906,0.47531468]
["bitfinex","SOLUSD",1770881950282,0.48532358,80.929,80.906,0.47531468]
["bitfinex","SOLUSD",1770881950463,0.48532358,80.929,80.901,50.48]
["bitfinex","SOLUSD",1770881950663,0.48532358,80.929,80.902,0.47531468]
["bitfinex","SOLUSD",1770881951483,0.48532358,80.927,80.902,0.47531468]
["bitfinex","SOLUSD",1770881954876,0.48532358,80.925,80.902,0.47531468]
["bitfinex","SOLUSD",1770881955693,0.48532358,80.925,80.897,0.47531468]
["bitfinex","SOLUSD",1770881956696,0.48532358,80.923,80.897,0.47531468]
["bitfinex","SOLUSD",1770881957782,0.48532358,80.923,80.901,0.47531468]
["bitfinex","SOLUSD",1770881960202,0.48532358,80.921,80.901,0.47531468]
["bitfinex","SOLUSD",1770881961399,0.48532358,80.921,80.896,0.47050391]
["bitfinex","SOLUSD",1770881962719,0.45314316,80.919,80.896,0.47050391]
["bitfinex","SOLUSD",1770881964013,12.35724121,80.925,80.901,0.47050391]
["bitfinex","SOLUSD",1770881966419,0.45314316,80.935,80.903,0.47050391]
["bitfinex","SOLUSD",1770881968809,12.35574665,80.934,80.903,0.47050391]
["bitfinex","SOLUSD",1770881969005,0.45314316,80.933,80.903,0.47050391]
["bitfinex","SOLUSD",1770881969383,0.41314316,80.933,80.901,0.47034676]
["bitfinex","SOLUSD",1770881969882,0.41314316,80.933,80.902,0.47034676]
["bitfinex","SOLUSD",1770881970087,0.37314316,80.933,80.902,0.47034676]
["bitfinex","SOLUSD",1770881973502,0.37314316,80.933,80.902,0.47034676]
["bitfinex","SOLUSD",1770881974006,0.1,80.94,80.904,0.47034676]
["bitfinex","SOLUSD",1770881974211,12.35498338,80.939,80.911,0.47034676]
["bitfinex","SOLUSD",1770881975009,0.48668239,80.938,80.911,0.47034676]
["bitfinex","SOLUSD",1770881975210,0.48668239,80.936,80.911,0.47034676]
["bitfinex","SOLUSD",1770881977004,12.35528868,80.937,80.912,0.47034676]
["bitfinex","SOLUSD",1770881979289,12.35528868,80.937,80.914,0.47034676]
["bitfinex","SOLUSD",1770881979619,0.1,80.94,80.914,0.47034676]
["bitfinex","SOLUSD",1770881980906,0.1,80.94,80.915,12.35864796]
["bitfinex","SOLUSD",1770881981115,0.1,80.94,80.916,0.47034676]
["bitfinex","SOLUSD",1770881983032,0.1,80.94,80.917,12.35834249]
["bitfinex","SOLUSD",1770881983313,0.1,80.94,80.918,0.47034676]
["bitfinex","SOLUSD",1770881984119,0.48668239,80.939,80.908,0.47034676]
["bitfinex","SOLUSD",1770881985093,0.48668239,80.937,80.911,0.47034676]
["bitfinex","SOLUSD",1770881987019,0.48668239,80.929,80.907,50.48]
["bitfinex","SOLUSD",1770881987208,0.48668239,80.928,80.906,0.47034676]
["bitfinex","SOLUSD",1770881987399,12.35601846,80.933,80.906,0.47034676]
["bitfinex","SOLUSD",1770881987603,0.48668239,80.932,80.906,0.47034676]
["bitfinex","SOLUSD",1770881988417,0.48668239,80.932,80.911,0.47034676]
["bitfinex","SOLUSD",1770881993432,0.48490546,80.93,80.911,0.47034676]
["bitfinex","SOLUSD",1770881993745,0.48490546,80.929,80.894,0.46940459]
["bitfinex","SOLUSD",1770881994533,0.48490546,80.929,80.895,0.46940459]
["bitfinex","SOLUSD",1770881994837,12.35666271,80.928,80.896,12.36155063]
["bitfinex","SOLUSD",1770881995132,12.35666271,80.928,80.901,0.46940459]
["bitfinex","SOLUSD",1770881995133,0.48490546,80.927,80.901,0.46940459]
["bitfinex","SOLUSD",1770881996031,12.35666271,80.928,80.911,0.46940459]
["bitfinex","SOLUSD",1770881996846,12.3557578,80.934,80.911,0.46940459]
["bitfinex","SOLUSD",1770881997034,12.3557578,80.934,80.912,0.46940459]
["bitfinex","SOLUSD",1770881997948,0.1,80.94,80.921,0.46940459]
["bitfinex","SOLUSD",1770881998245,0.1,80.95,80.931,0.46940459]
["bitfinex","SOLUSD",1770882000454,0.48490546,80.949,80.931,0.46940459]
["bitfinex","SOLUSD",1770882001554,0.48490546,80.949,80.918,12.35809575]
["bitfinex","SOLUSD",1770882001846,0.48490546,80.949,80.911,0.46940459]
["bitfinex","SOLUSD",1770882002238,0.48490546,80.939,80.901,0.46940459]
["bitfinex","SOLUSD",1770882002535,0.48490546,80.937,80.903,0.46940459]
["bitfinex","SOLUSD",1770882002728,0.48490546,80.937,80.911,0.46940459]
["bitfinex","SOLUSD",1770882004025,0.48490546,80.937,80.903,0.46940459]
["bitfinex","SOLUSD",1770882004958,0.48490546,80.935,80.903,0.46940459]
["bitfinex","SOLUSD",1770882005447,0.48490546,80.929,80.903,0.46940459]
["bitfinex","SOLUSD",1770882006745,0.48490546,80.929,80.903,0.46940459]
["bitfinex","SOLUSD",1770882007157,0.48490546,80.927,80.903,0.46940459]
["bitfinex","SOLUSD",1770882008061,12.35666271,80.928,80.911,0.46940459]
["bitfinex","SOLUSD",1770882008231,12.84156817,80.928,80.911,0.46940459]
["bitfinex","SOLUSD",1770882008753,12.35666271,80.928,80.911,0.46940459]
["bitfinex","SOLUSD",1770882008957,0.48490546,80.927,80.911,0.46940459]
["bitfinex","SOLUSD",1770882010532,0.48490546,80.933,80.911,0.46940459]
["bitfinex","SOLUSD",1770882011656,12.35498338,80.939,80.911,0.46940459]
["bitfinex","SOLUSD",1770882011657,0.48490546,80.938,80.911,0.46940459]
["bitfinex","SOLUSD",1770882012157,0.48490546,80.938,80.913,0.46940459]
["bitfinex","SOLUSD",1770882014054,0.48490546,80.938,80.915,0.46940459]
["bitfinex","SOLUSD",1770882014261,12.84019414,80.937,80.915,0.46940459]
["bitfinex","SOLUSD",1770882014461,0.48490546,80.936,80.915,0.46940459]
["bitfinex","SOLUSD",1770882015953,0.48490546,80.934,80.915,0.46940459]
["bitfinex","SOLUSD",1770882016666,3.75811304,80.93,80.9,12.36084908]
["bitfinex","SOLUSD",1770882016844,0.48490546,80.929,80.901,0.46940459]
["bitfinex","SOLUSD",1770882018766,0.48490546,80.929,80.903,0.46940459]
["bitfinex","SOLUSD",1770882021367,0.47910886,80.927,80.905,0.47406607]
["bitfinex","SOLUSD",1770882021667,0.47910886,80.927,80.897,0.47406607]
["bitfinex","SOLUSD",1770882022671,0.47910886,80.927,80.896,50.46]
["bitfinex","SOLUSD",1770882022672,0.47910886,80.927,80.901,0.47406607]
["bitfinex","SOLUSD",1770882024475,0.47910886,80.925,80.901,0.47406607]
["bitfinex","SOLUSD",1770882027967,0.47910886,80.925,80.902,12.36063385]
["bitfinex","SOLUSD",1770882028163,0.47910886,80.925,80.903,0.47406607]
["bitfinex","SOLUSD",1770882032683,0.46751027,80.923,80.903,0.47406607]
["bitfinex","SOLUSD",1770882040685,0.46751027,80.923,80.896,50.46]
["bitfinex","SOLUSD",1770882040686,0.46751027,80.921,80.896,50.46]
["bitfinex","SOLUSD",1770882040883,0.46751027,80.921,80.897,0.45287781]
["bitfinex","SOLUSD",1770882041098,0.46751027,80.929,80.901,0.45287781]
["bitfinex","SOLUSD",1770882041991,0.46751027,80.928,80.902,0.45287781]
["bitfinex","SOLUSD",1770882045494,0.46751027,80.926,80.902,0.45287781]
["bitfinex","SOLUSD",1770882050792,0.47828186,80.924,80.902,0.45287781]
["bitfinex","SOLUSD",1770882052094,0.47828186,80.924,80.896,62.82143884]
["bitfinex","SOLUSD",1770882052281,0.47828186,80.924,80.901,0.48070289]
["bitfinex","SOLUSD",1770882055892,0.47828186,80.939,80.903,0.48070289]
["bitfinex","SOLUSD",1770882056582,0.47828186,80.938,80.903,0.48070289]
["bitfinex","SOLUSD",1770882059080,0.47828186,80.936,80.903,0.48070289]
["bitfinex","SOLUSD",1770882059482,0.47828186,80.936,80.905,0.48070289]
["bitfinex","SOLUSD",1770882060398,0.47828186,80.929,80.898,0.48070289]
["bitfinex","SOLUSD",1770882061503,12.35666271,80.928,80.898,0.48070289]
["bitfinex","SOLUSD",1770882061682,0.47828186,80.927,80.898,0.48070289]
["bitfinex","SOLUSD",1770882063405,0.47828186,80.927,80.901,0.48070289]
["bitfinex","SOLUSD",1770882063791,0.47828186,80.931,80.903,0.48070289]
["bitfinex","SOLUSD",1770882066097,0.47828186,80.938,80.905,0.48070289]
["bitfinex","SOLUSD",1770882068002,0.47828186,80.936,80.905,0.48070289]
["bitfinex","SOLUSD",1770882068800,12.35528868,80.937,80.905,0.48070289]
["bitfinex","SOLUSD",1770882069106,0.47828186,80.936,80.905,0.48070289]
["bitfinex","SOLUSD",1770882070309,12.35559399,80.935,80.905,0.48070289]
["bitfinex","SOLUSD",1770882070486,0.47828186,80.934,80.905,0.48070289]
["bitfinex","SOLUSD",1770882070801,12.83321006,80.94,80.911,0.48070289]
["bitfinex","SOLUSD",1770882071000,0.47828186,80.939,80.921,0.48070289]
["bitfinex","SOLUSD",1770882072590,3.8600943,80.95,80.883,5.36086188]
["bitfinex","SOLUSD",1770882072591,0.1,80.95,80.931,0.48070289]
["bitfinex","SOLUSD",1770882072910,0.1,80.95,80.941,0.48070289]
["bitfinex","SOLUSD",1770882074505,0.1,80.96,80.943,0.48070289]
["bitfinex","SOLUSD",1770882075514,0.47828186,80.959,80.93,12.35626963]
["bitfinex","SOLUSD",1770882075708,0.47828186,80.959,80.931,0.48070289]
["bitfinex","SOLUSD",1770882076705,0.47828186,80.959,80.921,50.74]
["bitfinex","SOLUSD",1770882076706,0.1,80.96,80.941,0.48070289]
["bitfinex","SOLUSD",1770882078008,0.1,80.96,80.943,0.48070289]
["bitfinex","SOLUSD",1770882079710,0.1,80.97,80.951,0.48070289]
["bitfinex","SOLUSD",1770882079903,0.1,80.97,80.952,12.3529993]
["bitfinex","SOLUSD",1770882080111,0.1,80.97,80.953,0.48070289]
["bitfinex","SOLUSD",1770882081195,0.1,80.97,80.955,0.47040346]
["bitfinex","SOLUSD",1770882081391,0.1,80.98,80.961,0.47040346]
["bitfinex","SOLUSD",1770882082019,0.1,81.0,80.973,0.4686688]
["bitfinex","SOLUSD",1770882082209,0.49668409,80.999,80.973,0.4686688]
["bitfinex","SOLUSD",1770882083142,0.49668409,80.999,80.961,0.4686688]
["bitfinex","SOLUSD",1770882083417,0.49668409,80.997,80.963,0.4686688]
["bitfinex","SOLUSD",1770882083624,0.49668409,80.997,80.962,12.35147353]
["bitfinex","SOLUSD",1770882083822,0.49668409,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770882083999,0.49668409,80.989,80.959,50.76]
["bitfinex","SOLUSD",1770882084199,0.49668409,80.989,80.957,12.35213467]
["bitfinex","SOLUSD",1770882084623,0.49668409,80.989,80.961,0.4686688]
["bitfinex","SOLUSD",1770882084812,0.49668409,80.989,80.96,3.7600943]
["bitfinex","SOLUSD",1770882084813,0.49668409,80.989,80.957,12.35213467]
["bitfinex","SOLUSD",1770882085019,0.49668409,80.979,80.952,12.3529592]
["bitfinex","SOLUSD",1770882085622,0.49668409,80.977,80.95,0.4686688]
["bitfinex","SOLUSD",1770882086528,0.49668409,80.977,80.951,12.8218207]
["bitfinex","SOLUSD",1770882086821,0.49668409,80.977,80.952,0.4686688]
["bitfinex","SOLUSD",1770882088319,3.7600943,80.99,80.952,0.4686688]
["bitfinex","SOLUSD",1770882088320,0.49668409,80.985,80.952,0.4686688]
["bitfinex","SOLUSD",1770882089225,0.49668409,80.985,80.954,0.4686688]
["bitfinex","SOLUSD",1770882091629,0.46620982,80.979,80.952,0.45544017]
["bitfinex","SOLUSD",1770882091812,0.46620982,80.979,80.943,0.45544017]
["bitfinex","SOLUSD",1770882092316,0.46620982,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1770882093211,0.46620982,80.959,80.933,12.35585787]
["bitfinex","SOLUSD",1770882093414,0.46620982,80.949,80.924,0.45544017]
["bitfinex","SOLUSD",1770882093608,0.46620982,80.949,80.923,12.35742619]
["bitfinex","SOLUSD",1770882094631,0.46620982,80.947,80.923,12.35742619]
["bitfinex","SOLUSD",1770882094827,12.35360972,80.948,80.912,0.45544017]
["bitfinex","SOLUSD",1770882094828,0.46620982,80.939,80.912,0.45544017]
["bitfinex","SOLUSD",1770882095031,0.46620982,80.939,80.907,0.45544017]
["bitfinex","SOLUSD",1770882095731,0.46620982,80.929,80.902,0.45544017]
["bitfinex","SOLUSD",1770882096234,0.46620982,80.929,80.904,0.45544017]
["bitfinex","SOLUSD",1770882097132,0.46620982,80.929,80.905,12.36017551]
["bitfinex","SOLUSD",1770882097342,0.46620982,80.929,80.906,0.45544017]
["bitfinex","SOLUSD",1770882098829,0.46620982,80.929,80.908,0.45544017]
["bitfinex","SOLUSD",1770882100937,0.46620982,80.929,80.904,30.90076923]
["bitfinex","SOLUSD",1770882100938,0.46620982,80.929,80.91,0.45544017]
["bitfinex","SOLUSD",1770882103335,0.46620982,80.929,80.911,12.35925893]
["bitfinex","SOLUSD",1770882103732,0.46620982,80.929,80.901,50.88]
["bitfinex","SOLUSD",1770882105032,3.75878052,80.92,80.901,50.88]
["bitfinex","SOLUSD",1770882105237,0.46620982,80.927,80.902,12.36063385]
["bitfinex","SOLUSD",1770882107541,0.46620982,80.926,80.901,50.88]
["bitfinex","SOLUSD",1770882109042,12.35712079,80.925,80.901,50.88]
["bitfinex","SOLUSD",1770882109224,0.46620982,80.924,80.901,50.88]
["bitfinex","SOLUSD",1770882110433,0.46620982,80.922,80.901,50.88]
["bitfinex","SOLUSD",1770882113028,0.46620982,80.922,80.901,51.3486688]
["bitfinex","SOLUSD",1770882114659,0.47700587,80.92,80.901,50.88]
["bitfinex","SOLUSD",1770882120558,3.75878052,80.91,80.879,0.49237101]
["bitfinex","SOLUSD",1770882120853,3.75878052,80.91,80.87,3.75878052]
["bitfinex","SOLUSD",1770882120854,0.47700587,80.909,80.871,0.49237101]
["bitfinex","SOLUSD",1770882121052,0.47700587,80.909,80.872,51.1]
["bitfinex","SOLUSD",1770882121255,0.47700587,80.909,80.88,3.75878052]
["bitfinex","SOLUSD",1770882121443,0.47700587,80.909,80.881,0.49237101]
["bitfinex","SOLUSD",1770882122332,0.47700587,80.909,80.882,12.36369031]
["bitfinex","SOLUSD",1770882123637,0.47700587,80.908,80.882,12.36369031]
["bitfinex","SOLUSD",1770882126958,0.47700587,80.908,80.882,0.49237101]
["bitfinex","SOLUSD",1770882128039,0.47700587,80.908,80.883,12.36353745]
["bitfinex","SOLUSD",1770882129348,12.35986997,80.907,80.883,12.85590846]
["bitfinex","SOLUSD",1770882129546,0.47700587,80.906,80.883,12.85590846]
["bitfinex","SOLUSD",1770882131057,0.47700587,80.904,80.876,12.85689184]
["bitfinex","SOLUSD",1770882131262,0.47700587,80.899,80.876,12.85689184]
["bitfinex","SOLUSD",1770882131434,0.47700587,80.899,80.876,12.36452083]
["bitfinex","SOLUSD",1770882131638,0.47700587,80.899,80.877,0.49237101]
["bitfinex","SOLUSD",1770882139264,0.47700587,80.899,80.878,12.36430178]
["bitfinex","SOLUSD",1770882139562,0.47700587,80.899,80.879,0.49237101]
["bitfinex","SOLUSD",1770882142367,0.47618219,80.904,80.879,0.49237101]
["bitfinex","SOLUSD",1770882142546,0.47618219,80.904,80.874,12.84179712]
["bitfinex","SOLUSD",1770882142747,0.47618219,80.904,80.875,0.47695569]
["bitfinex","SOLUSD",1770882144571,0.47618219,80.899,80.865,0.47695569]
["bitfinex","SOLUSD",1770882147562,0.47618219,80.897,80.867,0.47695569]
["bitfinex","SOLUSD",1770882148848,0.47618219,80.895,80.867,0.47695569]
["bitfinex","SOLUSD",1770882149972,12.36155063,80.896,80.86,0.2]
["bitfinex","SOLUSD",1770882149973,0.46237079,80.879,80.86,0.2]
["bitfinex","SOLUSD",1770882150264,0.46237079,80.879,80.861,0.45495867]
["bitfinex","SOLUSD",1770882151249,12.82660107,80.879,80.861,0.45495867]
["bitfinex","SOLUSD",1770882153670,0.46237079,80.9,80.861,0.45495867]
["bitfinex","SOLUSD",1770882153867,12.36017551,80.905,80.871,0.45495867]
["bitfinex","SOLUSD",1770882154067,12.8225463,80.905,80.871,0.45495867]
["bitfinex","SOLUSD",1770882155375,12.36017551,80.905,80.881,0.45495867]
["bitfinex","SOLUSD",1770882155574,0.46237079,80.904,80.881,0.45495867]
["bitfinex","SOLUSD",1770882155871,12.36048106,80.903,80.881,0.45495867]
["bitfinex","SOLUSD",1770882157266,12.35943254,80.91,80.881,0.45495867]
["bitfinex","SOLUSD",1770882158265,12.35864796,80.915,80.882,12.36369031]
["bitfinex","SOLUSD",1770882158478,12.35864796,80.915,80.891,0.45495867]
["bitfinex","SOLUSD",1770882159068,12.82101875,80.915,80.891,0.45495867]
["bitfinex","SOLUSD",1770882159275,0.46237079,80.914,80.891,0.45495867]
["bitfinex","SOLUSD",1770882159579,12.35864796,80.915,80.891,0.45495867]
["bitfinex","SOLUSD",1770882159959,0.46237079,80.914,80.891,0.45495867]
["bitfinex","SOLUSD",1770882160876,0.46237079,80.909,80.876,0.45495867]
["bitfinex","SOLUSD",1770882161177,0.46237079,80.899,80.876,0.45495867]
["bitfinex","SOLUSD",1770882162983,0.46237079,80.897,80.876,0.45495867]
["bitfinex","SOLUSD",1770882167281,0.46237079,80.895,80.876,0.45495867]
["bitfinex","SOLUSD",1770882167972,0.46237079,80.895,80.869,0.45495867]
["bitfinex","SOLUSD",1770882169890,2.47215037,101.77,80.861,0.45495867]
["bitfinex","SOLUSD",1770882169891,0.46237079,80.889,80.861,0.45495867]
["bitfinex","SOLUSD",1770882170268,0.46237079,80.889,80.86,0.2]
["bitfinex","SOLUSD",1770882170269,0.46237079,80.879,80.86,0.2]
["bitfinex","SOLUSD",1770882171083,0.46237079,80.879,80.86,0.68139137]
["bitfinex","SOLUSD",1770882171769,0.47284842,80.877,80.86,0.2]
["bitfinex","SOLUSD",1770882172392,0.47284842,80.877,80.85,0.48139137]
["bitfinex","SOLUSD",1770882172773,0.47284842,80.876,80.85,0.48139137]
["bitfinex","SOLUSD",1770882173478,0.47284842,80.869,80.841,0.48139137]
["bitfinex","SOLUSD",1770882173684,0.47284842,80.869,80.835,0.48139137]
["bitfinex","SOLUSD",1770882173878,0.47284842,80.867,80.835,0.48139137]
["bitfinex","SOLUSD",1770882174191,0.47284842,80.859,80.835,0.48139137]
["bitfinex","SOLUSD",1770882174791,0.47284842,80.859,80.837,0.48139137]
["bitfinex","SOLUSD",1770882180193,12.36736006,80.858,80.837,0.48139137]
["bitfinex","SOLUSD",1770882180491,0.47284842,80.857,80.837,0.48139137]
["bitfinex","SOLUSD",1770882181790,0.47284842,80.855,80.832,0.48139137]
["bitfinex","SOLUSD",1770882181992,0.47284842,80.855,80.827,0.48139137]
["bitfinex","SOLUSD",1770882183790,0.47284842,80.849,80.828,0.48139137]
["bitfinex","SOLUSD",1770882185401,12.36782241,80.855,80.831,0.48139137]
["bitfinex","SOLUSD",1770882185795,0.47284842,80.854,80.831,0.48139137]
["bitfinex","SOLUSD",1770882187094,12.36812486,80.853,80.831,0.48139137]
["bitfinex","SOLUSD",1770882188899,0.47284842,80.858,80.831,0.48139137]
["bitfinex","SOLUSD",1770882189402,54.0,80.869,80.841,0.48139137]
["bitfinex","SOLUSD",1770882189403,12.36671644,80.863,80.841,0.48139137]
["bitfinex","SOLUSD",1770882193505,0.47284842,80.863,80.841,0.48139137]
["bitfinex","SOLUSD",1770882196622,0.47284842,80.868,80.841,0.48139137]
["bitfinex","SOLUSD",1770882197615,0.47284842,80.868,80.844,12.36950175]
["bitfinex","SOLUSD",1770882197815,0.47284842,80.868,80.845,0.48139137]
["bitfinex","SOLUSD",1770882199320,0.47284842,80.866,80.845,0.48139137]
["bitfinex","SOLUSD",1770882199836,0.47284842,80.864,80.84,0.48139137]
["bitfinex","SOLUSD",1770882200039,0.47284842,80.864,80.835,0.48139137]
["bitfinex","SOLUSD",1770882200533,0.47284842,80.859,80.835,0.48139137]
["bitfinex","SOLUSD",1770882200713,0.47284842,80.859,80.82,51.34]
["bitfinex","SOLUSD",1770882200714,0.47284842,80.859,80.826,0.47337746]
["bitfinex","SOLUSD",1770882200915,0.47284842,80.859,80.827,0.47337746]
["bitfinex","SOLUSD",1770882202032,0.46921596,80.857,80.827,0.47337746]
["bitfinex","SOLUSD",1770882204135,0.46921596,80.855,80.827,0.47337746]
["bitfinex","SOLUSD",1770882205436,12.36711475,80.86,80.831,0.47337746]
["bitfinex","SOLUSD",1770882206926,0.46921596,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770882207126,0.46921596,80.86,80.833,0.47337746]
["bitfinex","SOLUSD",1770882210943,0.46897768,80.858,80.833,0.47337746]
["bitfinex","SOLUSD",1770882211440,0.46897768,80.858,80.835,0.45261543]
["bitfinex","SOLUSD",1770882213944,0.46897768,80.856,80.83,0.45261543]
["bitfinex","SOLUSD",1770882216023,0.46897768,80.867,80.832,0.45261543]
["bitfinex","SOLUSD",1770882217259,0.46897768,80.865,80.834,0.45261543]
["bitfinex","SOLUSD",1770882218534,0.46897768,80.859,80.823,0.45261543]
["bitfinex","SOLUSD",1770882219244,3.76127556,80.86,80.823,0.45261543]
["bitfinex","SOLUSD",1770882219245,0.46897768,80.857,80.823,0.45261543]
["bitfinex","SOLUSD",1770882219451,0.46897768,80.849,80.82,0.2]
["bitfinex","SOLUSD",1770882219647,0.46897768,80.849,80.821,0.45261543]
["bitfinex","SOLUSD",1770882220555,0.46897768,80.849,80.822,0.45261543]
["bitfinex","SOLUSD",1770882222458,0.46897768,80.847,80.822,0.45261543]
["bitfinex","SOLUSD",1770882223056,0.46897768,80.847,80.824,0.45261543]
["bitfinex","SOLUSD",1770882224643,0.46897768,80.845,80.824,0.45261543]
["bitfinex","SOLUSD",1770882225656,0.46897768,80.845,80.822,12.37281513]
["bitfinex","SOLUSD",1770882225657,0.46897768,80.845,80.831,0.45261543]
["bitfinex","SOLUSD",1770882225856,0.46897768,80.845,80.823,0.45261543]
["bitfinex","SOLUSD",1770882227357,0.46897768,80.854,80.831,0.45261543]
["bitfinex","SOLUSD",1770882228054,0.46897768,80.849,80.821,0.45261543]
["bitfinex","SOLUSD",1770882228455,0.46897768,80.854,80.821,0.45261543]
["bitfinex","SOLUSD",1770882228656,0.46897768,80.854,80.831,0.45261543]
["bitfinex","SOLUSD",1770882230758,12.36812486,80.853,80.831,0.45261543]
["bitfinex","SOLUSD",1770882230964,0.45771596,80.852,80.831,0.45261543]
["bitfinex","SOLUSD",1770882232661,0.45771596,80.852,80.821,0.47639711]
["bitfinex","SOLUSD",1770882232860,43.28843703,80.853,80.822,12.37286877]
["bitfinex","SOLUSD",1770882232861,0.45771596,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770882233044,0.45771596,80.85,80.823,0.47639711]
["bitfinex","SOLUSD",1770882235560,12.36873678,80.849,80.823,0.47639711]
["bitfinex","SOLUSD",1770882235765,0.45771596,80.848,80.823,0.47639711]
["bitfinex","SOLUSD",1770882236663,0.45771596,80.848,80.825,0.47639711]
["bitfinex","SOLUSD",1770882237667,0.45771596,80.846,80.825,0.47639711]
["bitfinex","SOLUSD",1770882237871,12.36904275,80.847,80.831,0.47639711]
["bitfinex","SOLUSD",1770882238167,0.45771596,80.846,80.831,0.47639711]
["bitfinex","SOLUSD",1770882239368,0.45771596,80.846,80.821,0.47639711]
["bitfinex","SOLUSD",1770882240566,0.45771596,80.844,80.821,0.47639711]
["bitfinex","SOLUSD",1770882241262,0.45771596,80.844,80.82,0.2]
["bitfinex","SOLUSD",1770882241469,0.45771596,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770882242075,0.45771596,80.839,80.811,0.47639711]
["bitfinex","SOLUSD",1770882242465,0.45771596,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770882242676,0.45771596,80.837,80.81,0.67639711]
["bitfinex","SOLUSD",1770882243574,3.76662991,80.83,80.8,0.2]
["bitfinex","SOLUSD",1770882243767,0.45771596,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770882244153,0.45771596,80.819,80.801,0.47639711]
["bitfinex","SOLUSD",1770882244349,0.45771596,80.822,80.801,0.47639711]
["bitfinex","SOLUSD",1770882244768,30.92604963,80.838,80.803,0.47639711]
["bitfinex","SOLUSD",1770882244973,30.92604963,80.838,80.802,12.37593128]
["bitfinex","SOLUSD",1770882244974,54.72,80.842,80.821,0.47639711]
["bitfinex","SOLUSD",1770882245160,54.72,80.845,80.821,0.47639711]
["bitfinex","SOLUSD",1770882246676,12.36950175,80.844,80.821,0.47639711]
["bitfinex","SOLUSD",1770882247173,54.72,80.845,80.821,0.47639711]
["bitfinex","SOLUSD",1770882247381,12.36903874,80.848,80.831,0.47639711]
["bitfinex","SOLUSD",1770882248483,12.36692065,80.861,80.841,0.47639711]
["bitfinex","SOLUSD",1770882248660,0.45771596,80.86,80.841,0.47639711]
["bitfinex","SOLUSD",1770882248976,0.45771596,80.849,80.82,3.76662991]
["bitfinex","SOLUSD",1770882250779,12.36888976,80.848,80.821,0.47639711]
["bitfinex","SOLUSD",1770882250981,0.45771596,80.847,80.821,0.47639711]
["bitfinex","SOLUSD",1770882252281,0.45771596,80.847,80.822,12.37286877]
["bitfinex","SOLUSD",1770882252583,0.45771596,80.847,80.823,0.47639711]
["bitfinex","SOLUSD",1770882254278,0.45771596,80.845,80.823,0.47639711]
["bitfinex","SOLUSD",1770882260186,12.36950175,80.844,80.823,0.47639711]
["bitfinex","SOLUSD",1770882261783,0.45357458,80.844,80.823,0.47639711]
["bitfinex","SOLUSD",1770882264088,0.45357458,80.856,80.825,0.49001302]
["bitfinex","SOLUSD",1770882264290,0.45357458,80.86,80.831,0.49001302]
["bitfinex","SOLUSD",1770882265699,0.45357458,80.858,80.831,0.49001302]
["bitfinex","SOLUSD",1770882266696,0.45357458,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1770882267013,0.45357458,80.858,80.841,0.49001302]
["bitfinex","SOLUSD",1770882267872,12.82108759,80.857,80.841,0.49001302]
["bitfinex","SOLUSD",1770882269294,0.49958536,80.856,80.841,0.49001302]
["bitfinex","SOLUSD",1770882270494,12.36781893,80.855,80.841,0.49001302]
["bitfinex","SOLUSD",1770882270697,0.49958536,80.854,80.831,0.46037445]
["bitfinex","SOLUSD",1770882271486,0.49958536,80.854,80.821,0.46037445]
["bitfinex","SOLUSD",1770882271883,0.49958536,80.849,80.822,0.46037445]
["bitfinex","SOLUSD",1770882272117,0.49958536,80.839,80.811,0.46037445]
["bitfinex","SOLUSD",1770882272409,0.49958536,80.837,80.811,0.46037445]
["bitfinex","SOLUSD",1770882276107,0.49958536,80.835,80.82,3.76662991]
["bitfinex","SOLUSD",1770882278008,12.37103199,80.834,80.82,3.76662991]
["bitfinex","SOLUSD",1770882278303,0.49958536,80.833,80.82,3.76662991]
["bitfinex","SOLUSD",1770882280012,0.49958536,80.833,80.817,0.46037445]
["bitfinex","SOLUSD",1770882280510,0.49958536,80.831,80.812,0.46037445]
["bitfinex","SOLUSD",1770882280712,0.49958536,80.831,80.81,3.76662991]
["bitfinex","SOLUSD",1770882282409,0.49958536,80.829,80.81,3.76662991]
["bitfinex","SOLUSD",1770882282595,0.49958536,80.829,80.811,0.46037445]
["bitfinex","SOLUSD",1770882286210,0.49958536,80.837,80.821,0.46037445]
["bitfinex","SOLUSD",1770882287509,12.37072591,80.836,80.821,0.46037445]
["bitfinex","SOLUSD",1770882289116,0.49958536,80.836,80.821,0.46037445]
["bitfinex","SOLUSD",1770882291419,12.87040196,80.836,80.821,0.46037445]
["bitfinex","SOLUSD",1770882291822,0.47709828,80.835,80.811,0.46909382]
["bitfinex","SOLUSD",1770882293128,0.47709828,80.833,80.811,0.46909382]
["bitfinex","SOLUSD",1770882294406,0.47709828,80.833,80.801,0.46909382]
["bitfinex","SOLUSD",1770882295806,0.47709828,80.831,80.802,0.46909382]
["bitfinex","SOLUSD",1770882297628,0.47709828,80.829,80.802,0.46909382]
["bitfinex","SOLUSD",1770882298738,12.37164419,80.83,80.8,3.9680493]
["bitfinex","SOLUSD",1770882298739,0.47709828,80.827,80.8,3.9680493]
["bitfinex","SOLUSD",1770882298936,0.47709828,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770882300708,0.47709828,80.809,80.79,1e-08]
["bitfinex","SOLUSD",1770882301011,0.47709828,80.799,80.766,0.46909382]
["bitfinex","SOLUSD",1770882301210,3.7680493,80.8,80.761,0.46909382]
["bitfinex","SOLUSD",1770882301211,0.47709828,80.789,80.761,0.46909382]
["bitfinex","SOLUSD",1770882301819,0.47709828,80.789,80.76,3.9680493]
["bitfinex","SOLUSD",1770882302126,0.47709828,80.789,80.771,0.46909382]
["bitfinex","SOLUSD",1770882302329,0.47709828,80.8,80.781,0.46909382]
["bitfinex","SOLUSD",1770882302503,0.47709828,80.817,80.791,0.46909382]
["bitfinex","SOLUSD",1770882302829,0.47709828,80.817,80.77,0.2]
["bitfinex","SOLUSD",1770882302830,12.85005287,80.822,80.801,0.46909382]
["bitfinex","SOLUSD",1770882303728,0.47709828,80.827,80.811,0.46909382]
["bitfinex","SOLUSD",1770882306033,0.47709828,80.825,80.811,0.46909382]
["bitfinex","SOLUSD",1770882307531,54.66,80.839,80.8,3.7680493]
["bitfinex","SOLUSD",1770882307532,0.47709828,80.823,80.8,3.7680493]
["bitfinex","SOLUSD",1770882307740,0.47709828,80.823,80.791,0.46909382]
["bitfinex","SOLUSD",1770882310335,12.37286877,80.822,80.791,0.46909382]
["bitfinex","SOLUSD",1770882310518,0.47709828,80.821,80.791,0.46909382]
["bitfinex","SOLUSD",1770882312531,0.47709828,80.819,80.791,0.46909382]
["bitfinex","SOLUSD",1770882313640,0.47709828,80.819,80.79,3.7680493]
["bitfinex","SOLUSD",1770882313837,0.47709828,80.819,80.786,0.46909382]
["bitfinex","SOLUSD",1770882314039,0.47709828,80.819,80.79,4.23714312]
["bitfinex","SOLUSD",1770882314842,0.47709828,80.817,80.79,4.23714312]
["bitfinex","SOLUSD",1770882316149,0.47709828,80.815,80.791,0.46909382]
["bitfinex","SOLUSD",1770882318336,12.37409359,80.814,80.791,0.46909382]
["bitfinex","SOLUSD",1770882318650,0.47709828,80.813,80.791,0.46909382]
["bitfinex","SOLUSD",1770882322048,0.48786932,80.811,80.791,0.46909382]
["bitfinex","SOLUSD",1770882322351,12.37439984,80.812,80.791,0.46909382]
["bitfinex","SOLUSD",1770882322529,12.86226916,80.812,80.791,0.46909382]
["bitfinex","SOLUSD",1770882322730,0.48786932,80.811,80.791,0.46909382]
["bitfinex","SOLUSD",1770882324850,12.3747061,80.81,80.791,0.46909382]
["bitfinex","SOLUSD",1770882325054,0.48786932,80.826,80.801,0.48605532]
["bitfinex","SOLUSD",1770882325353,0.48786932,80.825,80.801,0.48605532]
["bitfinex","SOLUSD",1770882326153,0.48786932,80.823,80.801,0.48605532]
["bitfinex","SOLUSD",1770882327455,0.48786932,80.821,80.791,0.48605532]
["bitfinex","SOLUSD",1770882328044,0.48786932,80.821,80.8,3.7680493]
["bitfinex","SOLUSD",1770882329437,0.47415237,80.819,80.792,0.45800556]
["bitfinex","SOLUSD",1770882330559,0.47415237,80.817,80.792,0.45800556]
["bitfinex","SOLUSD",1770882331151,12.37348115,80.818,80.801,0.45800556]
["bitfinex","SOLUSD",1770882331957,0.47415237,80.817,80.791,0.45800556]
["bitfinex","SOLUSD",1770882332754,3.7680493,80.83,80.791,0.45800556]
["bitfinex","SOLUSD",1770882332755,0.47415237,80.815,80.791,0.45800556]
["bitfinex","SOLUSD",1770882332955,0.47415237,80.815,80.78,4.22605486]
["bitfinex","SOLUSD",1770882333668,0.47415237,80.815,80.781,0.45800556]
["bitfinex","SOLUSD",1770882335377,3.7680493,80.81,80.781,0.45800556]
["bitfinex","SOLUSD",1770882335668,0.47415237,80.809,80.781,0.45800556]
["bitfinex","SOLUSD",1770882335856,0.47415237,80.809,80.791,0.45800556]
["bitfinex","SOLUSD",1770882336969,12.37501237,80.808,80.791,0.45800556]
["bitfinex","SOLUSD",1770882341678,12.37412351,80.814,80.801,0.45800556]
["bitfinex","SOLUSD",1770882342754,0.47415237,80.813,80.786,0.45800556]
["bitfinex","SOLUSD",1770882343977,12.37439984,80.812,80.786,0.45800556]
["bitfinex","SOLUSD",1770882344154,0.47415237,80.811,80.786,0.45800556]
["bitfinex","SOLUSD",1770882344349,0.47415237,80.811,80.771,0.45800556]
["bitfinex","SOLUSD",1770882345580,0.47415237,80.809,80.771,0.45800556]
["bitfinex","SOLUSD",1770882347700,0.47415237,80.807,80.771,0.45800556]
["bitfinex","SOLUSD",1770882347905,0.47415237,80.807,80.779,0.45800556]
["bitfinex","SOLUSD",1770882349995,0.47415237,80.805,80.78,4.22878243]
["bitfinex","SOLUSD",1770882350295,0.47415237,80.805,80.781,0.45800556]
["bitfinex","SOLUSD",1770882351202,0.47415237,80.805,80.771,0.45379467]
["bitfinex","SOLUSD",1770882351407,0.49794503,80.803,80.771,0.45379467]
["bitfinex","SOLUSD",1770882352209,0.49794503,80.799,80.77,0.2]
["bitfinex","SOLUSD",1770882352390,0.49794503,80.797,80.771,0.45379467]
["bitfinex","SOLUSD",1770882352592,0.49794503,80.797,80.781,0.45379467]
["bitfinex","SOLUSD",1770882352784,55.04,80.798,80.781,0.45379467]
["bitfinex","SOLUSD",1770882353484,12.37669715,80.797,80.781,0.45379467]
["bitfinex","SOLUSD",1770882356501,30.93906242,80.804,80.781,0.45379467]
["bitfinex","SOLUSD",1770882356708,12.37547181,80.805,80.791,0.45379467]
["bitfinex","SOLUSD",1770882359701,11.58320012,80.805,80.79,3.77077687]
["bitfinex","SOLUSD",1770882361301,12.37488121,80.809,80.79,3.77077687]
["bitfinex","SOLUSD",1770882361498,49.46063238,80.873,80.8,3.77077687]
["bitfinex","SOLUSD",1770882361499,0.5,80.836,80.8,3.77077687]
["bitfinex","SOLUSD",1770882361691,0.5,80.834,80.81,3.77077687]
["bitfinex","SOLUSD",1770882362798,12.37118503,80.833,80.81,3.77077687]
["bitfinex","SOLUSD",1770882363103,0.5,80.832,80.81,3.77077687]
["bitfinex","SOLUSD",1770882364010,0.5,80.83,80.81,3.77077687]
["bitfinex","SOLUSD",1770882366187,12.37179725,80.829,80.82,3.77077687]
["bitfinex","SOLUSD",1770882366907,55.18,80.838,80.82,3.77077687]
["bitfinex","SOLUSD",1770882367210,12.37057288,80.837,80.82,3.77077687]
["bitfinex","SOLUSD",1770882367404,0.5,80.836,80.82,3.77077687]
["bitfinex","SOLUSD",1770882368412,12.37087895,80.835,80.82,3.77077687]
["bitfinex","SOLUSD",1770882368611,0.5,80.836,80.82,3.77077687]
["bitfinex","SOLUSD",1770882369609,12.87076981,80.836,80.82,3.77077687]
["bitfinex","SOLUSD",1770882370118,12.37076981,80.836,80.82,3.77077687]
["bitfinex","SOLUSD",1770882370311,0.5,80.858,80.82,3.77077687]
["bitfinex","SOLUSD",1770882370498,0.5,80.856,80.82,3.77077687]
["bitfinex","SOLUSD",1770882373315,0.5,80.854,80.83,3.77077687]
["bitfinex","SOLUSD",1770882373519,0.5,80.854,80.82,3.77077687]
["bitfinex","SOLUSD",1770882375402,0.5,80.849,80.81,3.77077687]
["bitfinex","SOLUSD",1770882375717,0.5,80.847,80.81,3.77077687]
["bitfinex","SOLUSD",1770882376715,0.5,80.847,80.805,12.37537817]
["bitfinex","SOLUSD",1770882376716,0.5,80.845,80.82,3.77077687]
["bitfinex","SOLUSD",1770882377907,0.5,80.845,80.83,3.77077687]
["bitfinex","SOLUSD",1770882378219,0.5,80.845,80.82,3.77077687]
["bitfinex","SOLUSD",1770882379301,12.36950175,80.844,80.821,12.37302186]
["bitfinex","SOLUSD",1770882379501,12.36950175,80.844,80.83,3.77077687]
["bitfinex","SOLUSD",1770882380019,0.5,80.847,80.83,3.77077687]
["bitfinex","SOLUSD",1770882380200,67.74894518,80.848,80.83,3.77077687]
["bitfinex","SOLUSD",1770882380201,55.38,80.848,80.83,3.77077687]
["bitfinex","SOLUSD",1770882380521,12.36835512,80.852,80.84,3.77077687]
["bitfinex","SOLUSD",1770882382524,12.36835512,80.852,80.83,3.77077687]
["bitfinex","SOLUSD",1770882385922,55.44,80.862,80.84,3.77077687]
["bitfinex","SOLUSD",1770882386121,0.5,80.866,80.84,3.77077687]
["bitfinex","SOLUSD",1770882387528,12.36660175,80.863,80.84,3.77077687]
["bitfinex","SOLUSD",1770882388831,12.36660175,80.863,80.85,3.77077687]
["bitfinex","SOLUSD",1770882389129,67.82500329,80.874,80.85,3.77077687]
["bitfinex","SOLUSD",1770882389339,68.32500329,80.874,80.85,3.77077687]
["bitfinex","SOLUSD",1770882389510,0.5,80.873,80.85,3.77077687]
["bitfinex","SOLUSD",1770882389832,0.5,80.873,80.86,3.77077687]
["bitfinex","SOLUSD",1770882390034,12.36500329,80.874,80.86,3.77077687]
["bitfinex","SOLUSD",1770882390613,0.5,80.873,80.85,3.77077687]
["bitfinex","SOLUSD",1770882390815,12.86521911,80.872,80.85,3.77077687]
["bitfinex","SOLUSD",1770882393535,0.5,80.871,80.835,30.92703024]
["bitfinex","SOLUSD",1770882393723,0.5,80.871,80.85,3.77077687]
["bitfinex","SOLUSD",1770882394939,0.5,80.871,80.86,3.77077687]
["bitfinex","SOLUSD",1770882396833,0.5,80.888,80.86,3.77077687]
["bitfinex","SOLUSD",1770882397037,0.5,80.888,80.84,3.77077687]
["bitfinex","SOLUSD",1770882397038,0.5,80.888,80.87,3.77077687]
["bitfinex","SOLUSD",1770882397536,0.5,80.879,80.84,3.77077687]
["bitfinex","SOLUSD",1770882397721,0.5,80.869,80.83,3.77077687]
["bitfinex","SOLUSD",1770882399537,0.5,80.867,80.84,3.77077687]
["bitfinex","SOLUSD",1770882400233,0.5,80.873,80.85,3.77077687]
["bitfinex","SOLUSD",1770882401033,12.36449382,80.877,80.85,3.77077687]
["bitfinex","SOLUSD",1770882401632,12.86449382,80.877,80.85,3.77077687]
["bitfinex","SOLUSD",1770882402027,12.36449382,80.877,80.85,3.77077687]
["bitfinex","SOLUSD",1770882402237,12.86449382,80.877,80.85,3.77077687]
["bitfinex","SOLUSD",1770882402734,12.86449382,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1770882403331,0.5,80.876,80.851,12.36843081]
["bitfinex","SOLUSD",1770882403719,0.5,80.876,80.85,3.77077687]
["bitfinex","SOLUSD",1770882404235,0.5,80.876,80.843,12.36960467]
["bitfinex","SOLUSD",1770882405341,0.5,80.874,80.843,12.36960467]
["bitfinex","SOLUSD",1770882406937,12.36506621,80.873,80.84,3.76447988]
["bitfinex","SOLUSD",1770882407124,0.5,80.872,80.84,3.76447988]
["bitfinex","SOLUSD",1770882407620,43.27773174,80.873,80.83,3.76447988]
["bitfinex","SOLUSD",1770882407621,0.5,80.869,80.83,3.76447988]
["bitfinex","SOLUSD",1770882409247,0.5,80.867,80.83,3.76447988]
["bitfinex","SOLUSD",1770882409542,0.5,80.849,80.82,3.76447988]
["bitfinex","SOLUSD",1770882409728,0.5,80.849,80.817,12.37350926]
["bitfinex","SOLUSD",1770882410551,0.5,80.847,80.81,3.76447988]
["bitfinex","SOLUSD",1770882410947,0.5,80.839,80.8,3.76447988]
["bitfinex","SOLUSD",1770882411753,0.5,80.839,80.81,3.76447988]
["bitfinex","SOLUSD",1770882411956,0.5,80.839,80.82,3.76447988]
["bitfinex","SOLUSD",1770882412647,12.37041985,80.838,80.82,3.76447988]
["bitfinex","SOLUSD",1770882413454,0.5,80.845,80.83,3.76447988]
["bitfinex","SOLUSD",1770882415651,0.5,80.855,80.83,3.76447988]
["bitfinex","SOLUSD",1770882416329,12.36797189,80.854,80.831,12.37149113]
["bitfinex","SOLUSD",1770882416531,0.5,80.853,80.831,12.37149113]
["bitfinex","SOLUSD",1770882418057,0.5,80.86,80.84,3.76447988]
["bitfinex","SOLUSD",1770882418269,0.5,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1770882419557,0.5,80.866,80.84,3.76447988]
["bitfinex","SOLUSD",1770882419729,0.5,80.866,80.831,43.30021896]
["bitfinex","SOLUSD",1770882419730,12.36598365,80.867,80.85,3.76447988]
["bitfinex","SOLUSD",1770882420142,12.86598365,80.867,80.85,3.76447988]
["bitfinex","SOLUSD",1770882422653,0.5,80.867,80.85,16.13293839]
["bitfinex","SOLUSD",1770882423454,0.5,80.867,80.85,3.76447988]
["bitfinex","SOLUSD",1770882424351,0.5,80.865,80.83,3.76447988]
["bitfinex","SOLUSD",1770882425041,0.5,80.859,80.83,3.76447988]
["bitfinex","SOLUSD",1770882425656,0.5,80.857,80.83,16.13610016]
["bitfinex","SOLUSD",1770882430638,0.5,80.857,80.812,30.93565671]
["bitfinex","SOLUSD",1770882430639,0.5,80.855,80.82,3.76447988]
["bitfinex","SOLUSD",1770882430952,0.5,80.855,80.83,3.76447988]
["bitfinex","SOLUSD",1770882431256,0.5,80.855,80.84,3.76447988]
["bitfinex","SOLUSD",1770882431757,0.5,80.86,80.84,3.76447988]
["bitfinex","SOLUSD",1770882432257,0.5,80.86,80.85,3.76447988]
["bitfinex","SOLUSD",1770882432761,0.5,80.86,80.84,3.76447988]
["bitfinex","SOLUSD",1770882433137,12.3663629,80.865,80.85,3.76447988]
["bitfinex","SOLUSD",1770882436364,0.5,80.869,80.85,3.76447988]
["bitfinex","SOLUSD",1770882437570,0.5,80.868,80.85,3.76447988]
["bitfinex","SOLUSD",1770882439567,12.86598365,80.867,80.85,3.76447988]
["bitfinex","SOLUSD",1770882439955,0.5,80.866,80.85,3.76447988]
["bitfinex","SOLUSD",1770882451774,0.5,80.87,80.85,3.76447988]
["bitfinex","SOLUSD",1770882451976,0.5,80.87,80.86,3.76447988]
["bitfinex","SOLUSD",1770882452161,0.5,80.886,80.86,3.76447988]
["bitfinex","SOLUSD",1770882453177,0.5,80.884,80.85,3.76447988]
["bitfinex","SOLUSD",1770882455679,12.36353745,80.883,80.86,3.76447988]
["bitfinex","SOLUSD",1770882455861,0.5,80.882,80.86,3.76447988]
["bitfinex","SOLUSD",1770882456660,0.5,80.88,80.86,3.76447988]
["bitfinex","SOLUSD",1770882459583,0.5,80.878,80.86,3.76447988]
["bitfinex","SOLUSD",1770882462284,0.5,80.876,80.86,3.76447988]
["bitfinex","SOLUSD",1770882466495,0.5,80.886,80.87,3.76447988]
["bitfinex","SOLUSD",1770882466671,0.5,80.886,80.86,3.76447988]
["bitfinex","SOLUSD",1770882468994,0.5,80.886,80.86,3.76265664]
["bitfinex","SOLUSD",1770882471795,0.5,80.886,80.87,3.76265664]
["bitfinex","SOLUSD",1770882475690,0.5,80.884,80.8,3.76265664]
["bitfinex","SOLUSD",1770882475897,0.5,80.879,80.84,3.76265664]
["bitfinex","SOLUSD",1770882476095,0.5,80.875,80.841,12.36996078]
["bitfinex","SOLUSD",1770882476296,0.5,80.875,80.822,12.37286877]
["bitfinex","SOLUSD",1770882476596,0.5,80.869,80.83,3.76265664]
["bitfinex","SOLUSD",1770882477001,3.76265664,80.85,80.81,3.76265664]
["bitfinex","SOLUSD",1770882477213,0.5,80.848,80.81,3.76265664]
["bitfinex","SOLUSD",1770882478191,0.5,80.846,80.81,3.76265664]
["bitfinex","SOLUSD",1770882478391,0.5,80.844,80.81,3.76265664]
["bitfinex","SOLUSD",1770882478591,0.5,80.844,80.811,12.37455296]
["bitfinex","SOLUSD",1770882479097,0.5,80.844,80.82,3.76265664]
["bitfinex","SOLUSD",1770882480384,0.5,80.842,80.81,3.76265664]
["bitfinex","SOLUSD",1770882481902,0.5,80.839,80.8,3.76265664]
["bitfinex","SOLUSD",1770882482110,0.5,80.839,80.81,3.76265664]
["bitfinex","SOLUSD",1770882483111,0.5,80.837,80.8,3.76265664]
["bitfinex","SOLUSD",1770882483410,0.5,80.837,80.81,3.76265664]
["bitfinex","SOLUSD",1770882485104,0.5,80.837,80.82,3.76265664]
["bitfinex","SOLUSD",1770882486507,55.62,80.841,80.82,3.76265664]
["bitfinex","SOLUSD",1770882486712,0.5,80.84,80.83,3.76265664]
["bitfinex","SOLUSD",1770882487187,12.8701138,80.84,80.82,3.76265664]
["bitfinex","SOLUSD",1770882488294,0.5,80.84,80.82,3.76265664]
["bitfinex","SOLUSD",1770882490314,12.37026682,80.839,80.82,3.76265664]
["bitfinex","SOLUSD",1770882492016,0.5,80.855,80.83,3.76265664]
["bitfinex","SOLUSD",1770882493015,0.5,80.853,80.83,3.76265664]
["bitfinex","SOLUSD",1770882495610,12.86827784,80.852,80.83,3.76265664]
["bitfinex","SOLUSD",1770882495913,0.5,80.851,80.83,3.76265664]
["bitfinex","SOLUSD",1770882499507,0.5,80.851,80.825,12.37235013]
["bitfinex","SOLUSD",1770882499508,0.5,80.854,80.84,3.76265664]
["bitfinex","SOLUSD",1770882506328,0.5,80.854,80.821,30.93232926]
["bitfinex","SOLUSD",1770882506626,0.5,80.853,80.82,3.76265664]
["bitfinex","SOLUSD",1770882506804,0.5,80.853,80.814,12.37409359]
["bitfinex","SOLUSD",1770882507014,0.5,80.853,80.83,3.76265664]
["bitfinex","SOLUSD",1770882510402,3.76265664,80.85,80.813,12.37412444]
["bitfinex","SOLUSD",1770882510706,0.5,80.849,80.813,12.37412444]
["bitfinex","SOLUSD",1770882510927,0.5,80.849,80.81,3.76265664]
["bitfinex","SOLUSD",1770882511228,0.5,80.839,80.8,16.13883013]
["bitfinex","SOLUSD",1770882511405,0.5,80.837,80.8,16.13883013]
["bitfinex","SOLUSD",1770882512515,0.5,80.835,80.8,16.13883013]
["bitfinex","SOLUSD",1770882516235,0.5,80.833,80.81,3.76265664]
["bitfinex","SOLUSD",1770882516832,0.5,80.833,80.82,3.76265664]
["bitfinex","SOLUSD",1770882517325,56.26,80.838,80.82,3.76265664]
["bitfinex","SOLUSD",1770882517506,55.76,80.838,80.82,3.76265664]
["bitfinex","SOLUSD",1770882517712,55.76,80.838,80.83,3.76265664]
["bitfinex","SOLUSD",1770882518124,12.86821358,80.853,80.83,3.76265664]
["bitfinex","SOLUSD",1770882518328,0.5,80.852,80.84,3.76265664]
["bitfinex","SOLUSD",1770882518631,0.5,80.852,80.83,3.76265664]
["bitfinex","SOLUSD",1770882521423,0.5,80.857,80.831,12.37149113]
["bitfinex","SOLUSD",1770882521632,0.5,80.857,80.84,3.76265664]
["bitfinex","SOLUSD",1770882521932,30.9135051,80.871,80.84,3.76265664]
["bitfinex","SOLUSD",1770882521933,12.86682541,80.862,80.84,3.76265664]
["bitfinex","SOLUSD",1770882522136,12.36682541,80.862,80.84,3.76265664]
["bitfinex","SOLUSD",1770882522322,12.86682541,80.862,80.84,3.76265664]
["bitfinex","SOLUSD",1770882523128,0.5,80.861,80.84,3.76265664]
["bitfinex","SOLUSD",1770882524331,0.5,80.859,80.83,3.76265664]
["bitfinex","SOLUSD",1770882525737,0.5,80.859,80.84,3.76265664]
["bitfinex","SOLUSD",1770882526233,0.5,80.868,80.841,12.36996078]
["bitfinex","SOLUSD",1770882526434,0.5,80.866,80.841,12.36996078]
["bitfinex","SOLUSD",1770882532441,0.5,80.866,80.84,3.76475741]
["bitfinex","SOLUSD",1770882532442,0.5,80.849,80.81,3.76475741]
["bitfinex","SOLUSD",1770882532736,0.5,80.839,80.8,3.76475741]
["bitfinex","SOLUSD",1770882532937,0.5,80.837,80.8,3.76475741]
["bitfinex","SOLUSD",1770882533434,0.5,80.835,80.8,3.76475741]
["bitfinex","SOLUSD",1770882533836,0.5,80.833,80.801,12.37608445]
["bitfinex","SOLUSD",1770882537149,0.5,80.831,80.801,12.37608445]
["bitfinex","SOLUSD",1770882540254,0.5,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1770882543055,0.5,80.827,80.794,12.37715671]
["bitfinex","SOLUSD",1770882543349,0.5,80.827,80.8,3.76475741]
["bitfinex","SOLUSD",1770882546952,0.5,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1770882548552,0.5,80.834,80.81,3.76475741]
["bitfinex","SOLUSD",1770882548758,0.5,80.857,80.82,3.76475741]
["bitfinex","SOLUSD",1770882548936,0.5,80.857,80.83,3.76475741]
["bitfinex","SOLUSD",1770882549546,55.98,80.863,80.84,3.76475741]
["bitfinex","SOLUSD",1770882549857,0.5,80.859,80.82,3.76475741]
["bitfinex","SOLUSD",1770882550255,0.5,80.863,80.84,3.76475741]
["bitfinex","SOLUSD",1770882550440,0.5,80.863,80.83,3.76475741]
["bitfinex","SOLUSD",1770882550764,0.5,80.859,80.82,3.76475741]
["bitfinex","SOLUSD",1770882551954,0.5,80.857,80.821,12.37302186]
["bitfinex","SOLUSD",1770882555159,12.36766597,80.856,80.821,12.37302186]
["bitfinex","SOLUSD",1770882555363,0.5,80.854,80.821,12.37302186]
["bitfinex","SOLUSD",1770882557560,0.5,80.852,80.821,12.37302186]
["bitfinex","SOLUSD",1770882560456,0.5,80.849,80.82,3.76475741]
["bitfinex","SOLUSD",1770882562672,0.5,80.847,80.82,3.76475741]
["bitfinex","SOLUSD",1770882563077,0.5,80.847,80.81,3.76475741]
["bitfinex","SOLUSD",1770882564973,0.5,80.845,80.82,3.76475741]
["bitfinex","SOLUSD",1770882567777,12.36919575,80.846,80.82,3.76475741]
["bitfinex","SOLUSD",1770882567778,0.5,80.843,80.82,3.76475741]
["bitfinex","SOLUSD",1770882568878,12.36980777,80.842,80.82,3.76475741]
["bitfinex","SOLUSD",1770882569057,0.5,80.841,80.82,3.76475741]
["bitfinex","SOLUSD",1770882569956,0.5,80.839,80.81,3.76475741]
["bitfinex","SOLUSD",1770882570157,0.5,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770882570572,0.5,80.839,80.8,3.76475741]
["bitfinex","SOLUSD",1770882570766,0.5,80.837,80.8,3.76475741]
["bitfinex","SOLUSD",1770882571364,0.5,80.837,80.81,3.76475741]
["bitfinex","SOLUSD",1770882573263,0.5,80.835,80.81,3.76475741]
["bitfinex","SOLUSD",1770882575382,0.5,80.833,80.81,3.76475741]
["bitfinex","SOLUSD",1770882575581,0.5,80.833,80.811,12.37455296]
["bitfinex","SOLUSD",1770882575982,0.5,80.833,80.82,3.76475741]
["bitfinex","SOLUSD",1770882576278,0.5,80.846,80.82,3.76475741]
["bitfinex","SOLUSD",1770882577873,0.5,80.844,80.82,3.76475741]
["bitfinex","SOLUSD",1770882578379,0.5,80.844,80.81,3.76475741]
["bitfinex","SOLUSD",1770882578680,0.5,80.829,80.8,3.76475741]
["bitfinex","SOLUSD",1770882578885,0.5,80.829,80.79,3.76475741]
["bitfinex","SOLUSD",1770882579075,0.5,80.827,80.79,3.76475741]
["bitfinex","SOLUSD",1770882583391,0.5,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1770882586497,0.5,80.817,80.771,43.33238414]
["bitfinex","SOLUSD",1770882586680,0.5,80.817,80.78,3.76475741]
["bitfinex","SOLUSD",1770882588297,0.5,80.815,80.781,12.37914856]
["bitfinex","SOLUSD",1770882588679,0.5,80.815,80.79,3.76475741]
["bitfinex","SOLUSD",1770882590279,0.5,80.819,80.8,3.76475741]
["bitfinex","SOLUSD",1770882590890,0.5,80.819,80.8,3.76869412]
["bitfinex","SOLUSD",1770882592395,12.37348115,80.818,80.8,3.76869412]
["bitfinex","SOLUSD",1770882592597,12.87348115,80.818,80.8,3.76869412]
["bitfinex","SOLUSD",1770882595089,12.37348115,80.818,80.8,3.76869412]
["bitfinex","SOLUSD",1770882595285,111.1566713,81.018,80.772,47.76]
["bitfinex","SOLUSD",1770882595286,0.5,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770882595487,3.76869412,80.88,80.821,0.4626896]
["bitfinex","SOLUSD",1770882595692,56.36,80.879,80.84,3.76869412]
["bitfinex","SOLUSD",1770882596302,56.36,80.878,80.84,3.76869412]
["bitfinex","SOLUSD",1770882596707,3.76869412,80.87,80.84,3.76869412]
["bitfinex","SOLUSD",1770882597386,0.49458818,80.867,80.84,3.76869412]
["bitfinex","SOLUSD",1770882597987,0.49458818,80.867,80.841,0.4626896]
["bitfinex","SOLUSD",1770882600013,0.49458818,80.865,80.842,0.4626896]
["bitfinex","SOLUSD",1770882600685,0.49458818,80.865,80.831,0.4626896]
["bitfinex","SOLUSD",1770882603009,0.49458818,80.863,80.816,0.4626896]
["bitfinex","SOLUSD",1770882603196,0.49458818,80.849,80.811,0.4626896]
["bitfinex","SOLUSD",1770882603399,0.49458818,80.847,80.811,0.4626896]
["bitfinex","SOLUSD",1770882605616,56.38,80.849,80.831,0.4626896]
["bitfinex","SOLUSD",1770882605815,12.36888976,80.848,80.831,0.4626896]
["bitfinex","SOLUSD",1770882606511,56.38,80.849,80.831,0.4626896]
["bitfinex","SOLUSD",1770882606703,68.74888456,80.849,80.831,0.4626896]
["bitfinex","SOLUSD",1770882608212,12.36888456,80.849,80.831,0.4626896]
["bitfinex","SOLUSD",1770882609109,0.49458818,80.857,80.84,3.76869412]
["bitfinex","SOLUSD",1770882609314,0.49458818,80.857,80.841,0.4626896]
["bitfinex","SOLUSD",1770882610716,56.42,80.861,80.841,0.4626896]
["bitfinex","SOLUSD",1770882612801,0.49458818,80.859,80.816,47.5]
["bitfinex","SOLUSD",1770882613003,0.49458818,80.849,80.81,3.76869412]
["bitfinex","SOLUSD",1770882613308,56.5,80.848,80.82,3.76869412]
["bitfinex","SOLUSD",1770882613504,56.5,80.848,80.83,3.76869412]
["bitfinex","SOLUSD",1770882614508,0.49458818,80.852,80.83,16.14022603]
["bitfinex","SOLUSD",1770882614716,0.49458818,80.852,80.798,41.72]
["bitfinex","SOLUSD",1770882614717,0.49458818,80.849,80.799,5.36086188]
["bitfinex","SOLUSD",1770882614912,0.49458818,80.849,80.811,0.0373104]
["bitfinex","SOLUSD",1770882615113,0.49458818,80.829,80.793,0.0373104]
["bitfinex","SOLUSD",1770882615306,0.49458818,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1770882615508,0.49458818,80.829,80.8,3.76869412]
["bitfinex","SOLUSD",1770882616810,0.49458818,80.827,80.81,3.76869412]
["bitfinex","SOLUSD",1770882617207,0.49458818,80.819,80.78,3.76869412]
["bitfinex","SOLUSD",1770882617413,0.49458818,80.817,80.78,3.76869412]
["bitfinex","SOLUSD",1770882617613,0.49458818,80.817,80.78,3.80600452]
["bitfinex","SOLUSD",1770882618025,0.49458818,80.817,80.781,0.0373104]
["bitfinex","SOLUSD",1770882618812,0.49458818,80.815,80.781,0.0373104]
["bitfinex","SOLUSD",1770882620910,0.4813448,80.813,80.782,0.0373104]
["bitfinex","SOLUSD",1770882621928,0.4813448,80.809,80.77,3.96869412]
["bitfinex","SOLUSD",1770882622233,0.4813448,80.799,80.77,0.2]
["bitfinex","SOLUSD",1770882623630,0.4813448,80.797,80.77,0.2]
["bitfinex","SOLUSD",1770882626109,0.4813448,80.795,80.771,12.38068118]
["bitfinex","SOLUSD",1770882626727,0.4813448,80.795,80.772,0.0373104]
["bitfinex","SOLUSD",1770882629027,0.4813448,80.8,80.78,3.76869412]
["bitfinex","SOLUSD",1770882629329,0.4813448,80.8,80.777,0.0373104]
["bitfinex","SOLUSD",1770882629949,0.4813448,80.8,80.771,12.41799158]
["bitfinex","SOLUSD",1770882630118,0.4813448,80.8,80.77,3.96869412]
["bitfinex","SOLUSD",1770882630831,0.4813448,80.8,80.76,0.2]
["bitfinex","SOLUSD",1770882630832,0.49038183,80.789,80.76,0.2]
["bitfinex","SOLUSD",1770882631146,0.49038183,80.787,80.76,0.2]
["bitfinex","SOLUSD",1770882631325,0.49038183,80.787,80.761,0.0373104]
["bitfinex","SOLUSD",1770882631527,0.49038183,80.787,80.76,3.96869412]
["bitfinex","SOLUSD",1770882631726,0.49038183,80.787,80.76,0.2]
["bitfinex","SOLUSD",1770882632035,0.49038183,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770882632225,56.58,80.778,80.75,0.2]
["bitfinex","SOLUSD",1770882632417,0.49038183,80.777,80.75,0.2]
["bitfinex","SOLUSD",1770882633229,0.49038183,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770882634026,0.49038183,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770882635218,0.49038183,80.767,80.74,0.2]
["bitfinex","SOLUSD",1770882637452,0.49038183,80.78,80.75,3.76869412]
["bitfinex","SOLUSD",1770882637650,0.49038183,80.776,80.75,3.76869412]
["bitfinex","SOLUSD",1770882638534,0.49038183,80.776,80.746,0.0373104]
["bitfinex","SOLUSD",1770882638716,0.49038183,80.776,80.741,12.42259173]
["bitfinex","SOLUSD",1770882639345,0.49038183,80.774,80.741,12.42259173]
["bitfinex","SOLUSD",1770882639651,0.49038183,80.774,80.742,0.0373104]
["bitfinex","SOLUSD",1770882639944,0.49038183,80.774,80.75,3.76869412]
["bitfinex","SOLUSD",1770882640661,0.49038183,80.774,80.75,3.80600452]
["bitfinex","SOLUSD",1770882640945,0.49038183,80.774,80.741,12.38528133]
["bitfinex","SOLUSD",1770882640946,12.869149,80.784,80.761,0.0373104]
["bitfinex","SOLUSD",1770882641449,0.49038183,80.783,80.761,0.0373104]
["bitfinex","SOLUSD",1770882642848,0.49038183,80.783,80.762,0.0373104]
["bitfinex","SOLUSD",1770882644025,0.49038183,80.789,80.762,0.0373104]
["bitfinex","SOLUSD",1770882644452,69.07771832,80.791,80.771,0.0373104]
["bitfinex","SOLUSD",1770882644857,0.49038183,80.795,80.771,0.0373104]
["bitfinex","SOLUSD",1770882645345,0.49038183,80.795,80.78,3.76869412]
["bitfinex","SOLUSD",1770882645555,12.37661224,80.798,80.78,3.76869412]
["bitfinex","SOLUSD",1770882645731,0.49038183,80.807,80.782,0.0373104]
["bitfinex","SOLUSD",1770882650070,0.49038183,80.807,80.79,3.76869412]
["bitfinex","SOLUSD",1770882650244,69.09512219,80.808,80.79,3.76869412]
["bitfinex","SOLUSD",1770882650245,12.37445287,80.812,80.791,0.0373104]
["bitfinex","SOLUSD",1770882650564,0.49038183,80.815,80.8,3.76869412]
["bitfinex","SOLUSD",1770882650766,12.37360721,80.818,80.801,0.0373104]
["bitfinex","SOLUSD",1770882651058,12.37224744,80.827,80.81,3.76847172]
["bitfinex","SOLUSD",1770882651270,0.4813448,80.826,80.8,3.76847172]
["bitfinex","SOLUSD",1770882651763,0.4813448,80.826,80.796,0.0373104]
["bitfinex","SOLUSD",1770882652459,0.4813448,80.824,80.796,0.0373104]
["bitfinex","SOLUSD",1770882656467,0.4813448,80.822,80.8,3.76847172]
["bitfinex","SOLUSD",1770882657475,0.4813448,80.822,80.796,0.0373104]
["bitfinex","SOLUSD",1770882657967,0.4813448,80.822,80.8,3.76847172]
["bitfinex","SOLUSD",1770882658450,0.4813448,80.82,80.8,3.76847172]
["bitfinex","SOLUSD",1770882660270,0.4813448,80.82,80.791,0.0373104]
["bitfinex","SOLUSD",1770882660576,12.37302186,80.821,80.791,0.0373104]
["bitfinex","SOLUSD",1770882660577,0.4813448,80.818,80.791,0.0373104]
["bitfinex","SOLUSD",1770882661684,0.4813448,80.818,80.8,3.76847172]
["bitfinex","SOLUSD",1770882662260,0.4813448,80.822,80.801,0.0373104]
["bitfinex","SOLUSD",1770882662574,0.4813448,80.82,80.8,3.76847172]
["bitfinex","SOLUSD",1770882663870,0.4813448,80.818,80.8,3.76847172]
["bitfinex","SOLUSD",1770882665274,12.37363426,80.817,80.796,0.0373104]
["bitfinex","SOLUSD",1770882665489,0.4813448,80.816,80.796,0.0373104]
["bitfinex","SOLUSD",1770882666163,0.4813448,80.816,80.8,3.76847172]
["bitfinex","SOLUSD",1770882666565,0.4813448,80.816,80.796,0.0373104]
["bitfinex","SOLUSD",1770882667263,0.4813448,80.827,80.801,0.0373104]
["bitfinex","SOLUSD",1770882667566,0.4813448,80.825,80.801,12.37608445]
["bitfinex","SOLUSD",1770882667765,0.4813448,80.825,80.801,12.41339485]
["bitfinex","SOLUSD",1770882668262,0.4813448,80.825,80.802,0.0373104]
["bitfinex","SOLUSD",1770882668476,0.4813448,80.823,80.801,12.37608445]
["bitfinex","SOLUSD",1770882669580,0.4813448,80.823,80.801,12.41339485]
["bitfinex","SOLUSD",1770882670683,0.4813448,80.823,80.802,0.0373104]
["bitfinex","SOLUSD",1770882675084,0.4813448,80.821,80.79,3.76847172]
["bitfinex","SOLUSD",1770882675392,0.4813448,80.821,80.791,0.0373104]
["bitfinex","SOLUSD",1770882676066,0.4813448,80.821,80.8,3.76847172]
["bitfinex","SOLUSD",1770882676267,0.4813448,80.819,80.771,0.0373104]
["bitfinex","SOLUSD",1770882676467,0.4813448,80.819,80.79,3.76847172]
["bitfinex","SOLUSD",1770882676684,0.4813448,80.819,80.8,3.76847172]
["bitfinex","SOLUSD",1770882677407,0.4813448,80.817,80.8,3.76847172]
["bitfinex","SOLUSD",1770882683491,12.85433169,80.822,80.801,0.0373104]
["bitfinex","SOLUSD",1770882684196,0.4813448,80.821,80.801,0.0373104]
["bitfinex","SOLUSD",1770882684777,0.4813448,80.821,80.8,3.76847172]
["bitfinex","SOLUSD",1770882685581,0.4813448,80.819,80.8,3.76847172]
["bitfinex","SOLUSD",1770882685785,0.4813448,80.819,80.79,16.18350619]
["bitfinex","SOLUSD",1770882685977,0.4813448,80.819,80.791,0.0373104]
["bitfinex","SOLUSD",1770882687806,0.4813448,80.817,80.791,0.0373104]
["bitfinex","SOLUSD",1770882688680,0.4813448,80.817,80.791,12.37761631]
["bitfinex","SOLUSD",1770882689200,0.4813448,80.817,80.791,12.41492671]
["bitfinex","SOLUSD",1770882689406,0.4813448,80.817,80.792,0.0373104]
["bitfinex","SOLUSD",1770882694787,0.4813448,80.817,80.8,3.76847172]
["bitfinex","SOLUSD",1770882698603,0.49971465,80.815,80.8,3.76847172]
["bitfinex","SOLUSD",1770882702016,0.49971465,80.815,80.791,0.0373104]
["bitfinex","SOLUSD",1770882705917,0.49971465,80.815,80.792,0.0373104]
["bitfinex","SOLUSD",1770882707210,0.49971465,80.815,80.791,12.37761631]
["bitfinex","SOLUSD",1770882707802,0.49971465,80.815,80.792,0.0373104]
["bitfinex","SOLUSD",1770882710001,0.49971465,80.813,80.792,0.0373104]
["bitfinex","SOLUSD",1770882710312,0.49971465,80.813,80.79,3.76847172]
["bitfinex","SOLUSD",1770882711499,0.49971465,80.813,80.79,16.14615064]
["bitfinex","SOLUSD",1770882712993,0.49971465,80.813,80.79,16.14686674]
["bitfinex","SOLUSD",1770882714518,0.49683668,80.819,80.801,0.0373104]
["bitfinex","SOLUSD",1770882714903,0.49683668,80.819,80.8,3.76918782]
["bitfinex","SOLUSD",1770882715215,0.49683668,80.819,80.791,0.0373104]
["bitfinex","SOLUSD",1770882716827,0.49683668,80.819,80.8,3.76918782]
["bitfinex","SOLUSD",1770882717332,0.49683668,80.817,80.8,3.76918782]
["bitfinex","SOLUSD",1770882720807,0.49683668,80.815,80.8,3.76918782]
["bitfinex","SOLUSD",1770882721008,0.49683668,80.815,80.778,46.48]
["bitfinex","SOLUSD",1770882721009,0.49683668,80.815,80.79,3.76918782]
["bitfinex","SOLUSD",1770882721212,0.49683668,80.815,80.78,3.76918782]
["bitfinex","SOLUSD",1770882721930,0.49683668,80.813,80.79,3.76918782]
["bitfinex","SOLUSD",1770882722538,0.49683668,80.813,80.78,3.76918782]
["bitfinex","SOLUSD",1770882722917,0.49683668,80.809,80.78,3.76918782]
["bitfinex","SOLUSD",1770882723334,0.49683668,80.809,80.771,0.0373104]
["bitfinex","SOLUSD",1770882723541,0.49683668,80.809,80.77,16.14991291]
["bitfinex","SOLUSD",1770882723542,0.49683668,80.807,80.77,3.76918782]
["bitfinex","SOLUSD",1770882723936,0.49683668,80.805,80.77,3.76918782]
["bitfinex","SOLUSD",1770882724136,0.49683668,80.803,80.77,3.76918782]
["bitfinex","SOLUSD",1770882724345,56.94,80.804,80.76,3.76918782]
["bitfinex","SOLUSD",1770882724346,0.49683668,80.799,80.76,3.76918782]
["bitfinex","SOLUSD",1770882725334,43.3179039,80.798,80.76,3.76918782]
["bitfinex","SOLUSD",1770882725641,0.49683668,80.797,80.76,3.76918782]
["bitfinex","SOLUSD",1770882725815,0.49683668,80.795,80.76,3.76918782]
["bitfinex","SOLUSD",1770882726520,43.3200485,80.794,80.76,3.76918782]
["bitfinex","SOLUSD",1770882726736,0.49683668,80.793,80.76,3.76918782]
["bitfinex","SOLUSD",1770882727724,0.49683668,80.791,80.76,3.76918782]
["bitfinex","SOLUSD",1770882728243,0.49683668,80.791,80.761,0.46569266]
["bitfinex","SOLUSD",1770882729648,12.37746311,80.792,80.761,0.46569266]
["bitfinex","SOLUSD",1770882729649,0.49683668,80.789,80.761,0.46569266]
["bitfinex","SOLUSD",1770882732941,0.49683668,80.787,80.76,3.76918782]
["bitfinex","SOLUSD",1770882734526,0.49683668,80.785,80.76,3.76918782]
["bitfinex","SOLUSD",1770882736558,0.49683668,80.783,80.76,3.76918782]
["bitfinex","SOLUSD",1770882737248,0.49683668,80.783,80.761,0.46569266]
["bitfinex","SOLUSD",1770882738656,0.49683668,80.781,80.761,0.46569266]
["bitfinex","SOLUSD",1770882742052,0.45910825,80.779,80.76,3.76918782]
["bitfinex","SOLUSD",1770882743051,0.45910825,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1770882743353,0.45910825,80.779,80.75,3.76918782]
["bitfinex","SOLUSD",1770882743648,0.45910825,80.779,80.75,4.23016295]
["bitfinex","SOLUSD",1770882744238,0.45910825,80.777,80.75,4.23016295]
["bitfinex","SOLUSD",1770882745052,0.45910825,80.777,80.751,0.46097513]
["bitfinex","SOLUSD",1770882745248,12.37902066,80.782,80.771,0.46097513]
["bitfinex","SOLUSD",1770882745953,0.45910825,80.788,80.771,0.46097513]
["bitfinex","SOLUSD",1770882746145,0.45910825,80.801,80.781,0.46097513]
["bitfinex","SOLUSD",1770882747656,12.83528437,80.801,80.781,0.46097513]
["bitfinex","SOLUSD",1770882751058,0.4546341,80.8,80.781,0.4835113]
["bitfinex","SOLUSD",1770882751358,12.83010591,80.805,80.781,0.4835113]
["bitfinex","SOLUSD",1770882751737,0.4546341,80.804,80.781,0.4835113]
["bitfinex","SOLUSD",1770882756062,0.4546341,80.802,80.78,3.76918782]
["bitfinex","SOLUSD",1770882756352,0.4546341,80.802,80.775,0.4835113]
["bitfinex","SOLUSD",1770882758163,0.4546341,80.799,80.765,0.4835113]
["bitfinex","SOLUSD",1770882758370,0.4546341,80.797,80.764,12.38160806]
["bitfinex","SOLUSD",1770882758544,0.4546341,80.797,80.761,0.4835113]
["bitfinex","SOLUSD",1770882760368,0.4546341,80.795,80.761,0.4835113]
["bitfinex","SOLUSD",1770882760660,0.4546341,80.795,80.771,0.4835113]
["bitfinex","SOLUSD",1770882760842,12.37685033,80.796,80.781,0.4835113]
["bitfinex","SOLUSD",1770882761051,0.4546341,80.795,80.78,3.76918782]
["bitfinex","SOLUSD",1770882762057,0.4546341,80.795,80.776,0.4835113]
["bitfinex","SOLUSD",1770882764564,12.83179081,80.794,80.776,0.4835113]
["bitfinex","SOLUSD",1770882764766,0.4546341,80.793,80.776,0.4835113]
["bitfinex","SOLUSD",1770882765569,0.4546341,80.793,80.771,0.4835113]
["bitfinex","SOLUSD",1770882768180,12.37746311,80.792,80.771,0.4835113]
["bitfinex","SOLUSD",1770882768477,0.4546341,80.791,80.771,0.4835113]
["bitfinex","SOLUSD",1770882769460,12.37776952,80.79,80.771,0.4835113]
["bitfinex","SOLUSD",1770882770168,12.83240362,80.79,80.771,0.4835113]
["bitfinex","SOLUSD",1770882771270,0.48519597,80.789,80.771,0.4835113]
["bitfinex","SOLUSD",1770882771701,57.38,80.799,80.771,0.4835113]
["bitfinex","SOLUSD",1770882771702,0.48519597,80.793,80.771,0.4835113]
["bitfinex","SOLUSD",1770882772471,0.48519597,80.792,80.767,0.48764195]
["bitfinex","SOLUSD",1770882773362,0.48519597,80.792,80.761,0.48764195]
["bitfinex","SOLUSD",1770882773564,0.48519597,80.792,80.762,0.48764195]
["bitfinex","SOLUSD",1770882774464,0.48519597,80.79,80.763,12.8695495]
["bitfinex","SOLUSD",1770882774666,0.48519597,80.79,80.764,0.48764195]
["bitfinex","SOLUSD",1770882776154,0.48519597,80.79,80.757,0.48764195]
["bitfinex","SOLUSD",1770882776354,0.48519597,80.777,80.742,0.48764195]
["bitfinex","SOLUSD",1770882776555,0.48519597,80.775,80.742,0.48764195]
["bitfinex","SOLUSD",1770882776966,0.48519597,80.775,80.741,12.38528133]
["bitfinex","SOLUSD",1770882776967,0.48519597,80.775,80.741,0.48764195]
["bitfinex","SOLUSD",1770882777176,0.48519597,80.773,80.741,0.48764195]
["bitfinex","SOLUSD",1770882777863,0.48519597,80.771,80.741,0.48764195]
["bitfinex","SOLUSD",1770882778057,0.48519597,80.771,80.74,16.35753448]
["bitfinex","SOLUSD",1770882778284,0.48519597,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770882778482,57.42,80.772,80.741,0.48764195]
["bitfinex","SOLUSD",1770882778660,0.48519597,80.77,80.751,0.48764195]
["bitfinex","SOLUSD",1770882780974,12.86618372,80.769,80.751,0.48764195]
["bitfinex","SOLUSD",1770882781270,0.48519597,80.768,80.751,0.48764195]
["bitfinex","SOLUSD",1770882783079,57.42,80.772,80.751,0.48764195]
["bitfinex","SOLUSD",1770882783266,12.38068118,80.771,80.751,0.48764195]
["bitfinex","SOLUSD",1770882784377,12.38068118,80.771,80.74,0.2]
["bitfinex","SOLUSD",1770882784378,0.48519597,80.77,80.741,0.48764195]
["bitfinex","SOLUSD",1770882784567,0.48519597,80.77,80.742,0.48764195]
["bitfinex","SOLUSD",1770882786181,57.42,80.772,80.751,0.48764195]
["bitfinex","SOLUSD",1770882786476,0.48519597,80.771,80.751,0.48764195]
["bitfinex","SOLUSD",1770882786681,12.86587715,80.771,80.751,0.48764195]
["bitfinex","SOLUSD",1770882788367,0.48519597,80.77,80.74,0.2]
["bitfinex","SOLUSD",1770882788573,0.48519597,80.77,80.74,4.45977026]
["bitfinex","SOLUSD",1770882788771,0.48519597,80.77,80.741,0.48764195]
["bitfinex","SOLUSD",1770882789568,0.48519597,80.768,80.742,0.48764195]
["bitfinex","SOLUSD",1770882792890,0.48519597,80.768,80.75,3.77212831]
["bitfinex","SOLUSD",1770882796876,0.48519597,80.768,80.744,0.48764195]
["bitfinex","SOLUSD",1770882796877,0.48519597,80.768,80.745,12.38466778]
["bitfinex","SOLUSD",1770882799192,0.48519597,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1770882799375,0.48519597,80.768,80.741,12.87292328]
["bitfinex","SOLUSD",1770882800702,0.48519597,80.768,80.75,3.77212831]
["bitfinex","SOLUSD",1770882800877,0.48519597,80.768,80.75,4.24089172]
["bitfinex","SOLUSD",1770882801394,57.56,80.778,80.751,0.46876341]
["bitfinex","SOLUSD",1770882801395,0.45171629,80.774,80.751,0.46876341]
["bitfinex","SOLUSD",1770882805902,0.45171629,80.772,80.751,0.46876341]
["bitfinex","SOLUSD",1770882809286,0.46949103,80.77,80.751,0.46876341]
["bitfinex","SOLUSD",1770882817910,0.46949103,80.77,80.753,0.48677872]
["bitfinex","SOLUSD",1770882819695,0.46949103,80.777,80.761,0.48677872]
["bitfinex","SOLUSD",1770882822193,0.46949103,80.795,80.771,0.48677872]
["bitfinex","SOLUSD",1770882825014,0.46949103,80.793,80.771,0.48677872]
["bitfinex","SOLUSD",1770882829618,0.46949103,80.791,80.771,0.48677872]
["bitfinex","SOLUSD",1770882831411,0.49513972,80.789,80.771,0.48677872]
["bitfinex","SOLUSD",1770882834810,0.49513972,80.801,80.781,0.45757213]
["bitfinex","SOLUSD",1770882835424,0.49513972,80.801,80.782,12.37899532]
["bitfinex","SOLUSD",1770882835731,0.49513972,80.801,80.783,0.45757213]
["bitfinex","SOLUSD",1770882837323,0.49513972,80.81,80.791,0.45757213]
["bitfinex","SOLUSD",1770882837541,0.49513972,80.818,80.791,0.45757213]
["bitfinex","SOLUSD",1770882839614,0.49513972,80.816,80.791,0.45757213]
["bitfinex","SOLUSD",1770882840629,12.37394048,80.815,80.791,0.45757213]
["bitfinex","SOLUSD",1770882840819,12.37394048,80.815,80.775,46.58]
["bitfinex","SOLUSD",1770882840820,0.49513972,80.814,80.787,0.45757213]
["bitfinex","SOLUSD",1770882841732,0.49513972,80.814,80.782,12.37889255]
["bitfinex","SOLUSD",1770882842430,0.49513972,80.814,80.79,3.77020116]
["bitfinex","SOLUSD",1770882844337,0.49513972,80.812,80.782,12.83646468]
["bitfinex","SOLUSD",1770882844915,0.49513972,80.812,80.783,0.45757213]
["bitfinex","SOLUSD",1770882845118,0.49513972,80.812,80.791,0.45757213]
["bitfinex","SOLUSD",1770882845338,0.49513972,80.812,80.79,3.77020116]
["bitfinex","SOLUSD",1770882847635,0.49513972,80.81,80.79,3.77020116]
["bitfinex","SOLUSD",1770882848935,0.49513972,80.808,80.79,3.77020116]
["bitfinex","SOLUSD",1770882849241,0.49513972,80.808,80.786,0.45757213]
["bitfinex","SOLUSD",1770882851519,0.49513972,80.808,80.79,3.77020116]
["bitfinex","SOLUSD",1770882852239,0.49513972,80.806,80.782,0.45757213]
["bitfinex","SOLUSD",1770882852447,0.49513972,80.806,80.77,4.22777329]
["bitfinex","SOLUSD",1770882852743,0.49513972,80.799,80.76,3.77020116]
["bitfinex","SOLUSD",1770882853124,0.49513972,80.789,80.76,3.77020116]
["bitfinex","SOLUSD",1770882853633,0.49513972,80.787,80.753,0.45757213]
["bitfinex","SOLUSD",1770882854741,0.49513972,80.783,80.753,0.45757213]
["bitfinex","SOLUSD",1770882857849,3.77020116,80.78,80.75,3.77020116]
["bitfinex","SOLUSD",1770882858025,0.49513972,80.779,80.751,0.45757213]
["bitfinex","SOLUSD",1770882858342,0.49513972,80.781,80.751,0.45757213]
["bitfinex","SOLUSD",1770882858550,0.49513972,80.777,80.751,0.45757213]
["bitfinex","SOLUSD",1770882858846,0.49513972,80.777,80.75,3.77020116]
["bitfinex","SOLUSD",1770882859248,0.49513972,80.777,80.75,4.22777329]
["bitfinex","SOLUSD",1770882859945,0.49513972,80.775,80.75,4.22777329]
["bitfinex","SOLUSD",1770882860756,0.49513972,80.775,80.751,0.45248085]
["bitfinex","SOLUSD",1770882862326,0.46685574,80.773,80.751,0.45248085]
["bitfinex","SOLUSD",1770882863248,12.37949969,80.779,80.761,0.45248085]
["bitfinex","SOLUSD",1770882863451,12.37949969,80.779,80.77,4.22268201]
["bitfinex","SOLUSD",1770882864233,12.37891555,80.783,80.771,0.45248085]
["bitfinex","SOLUSD",1770882864430,0.46685574,80.786,80.761,0.45248085]
["bitfinex","SOLUSD",1770882865151,0.46685574,80.786,80.76,3.77020116]
["bitfinex","SOLUSD",1770882865332,58.74685574,80.786,80.752,0.45248085]
["bitfinex","SOLUSD",1770882865538,0.46685574,80.785,80.752,0.45248085]
["bitfinex","SOLUSD",1770882866549,0.46685574,80.784,80.752,0.45248085]
["bitfinex","SOLUSD",1770882867463,0.46685574,80.784,80.76,3.77020116]
["bitfinex","SOLUSD",1770882867635,12.84569782,80.783,80.761,0.45248085]
["bitfinex","SOLUSD",1770882868448,0.46685574,80.782,80.751,0.45248085]
["bitfinex","SOLUSD",1770882869633,0.45149121,80.78,80.752,0.49004632]
["bitfinex","SOLUSD",1770882870153,0.45149121,80.78,80.753,0.49004632]
["bitfinex","SOLUSD",1770882874341,0.45149121,80.778,80.741,0.49004632]
["bitfinex","SOLUSD",1770882874740,0.45149121,80.778,80.74,3.97020116]
["bitfinex","SOLUSD",1770882874741,0.45149121,80.778,80.751,0.49004632]
["bitfinex","SOLUSD",1770882875556,0.45149121,80.776,80.751,0.49004632]
["bitfinex","SOLUSD",1770882876660,0.45149121,80.774,80.751,0.49004632]
["bitfinex","SOLUSD",1770882879561,12.38037463,80.773,80.751,0.49004632]
["bitfinex","SOLUSD",1770882880139,12.83048653,80.782,80.761,0.49004632]
["bitfinex","SOLUSD",1770882880339,12.37899532,80.782,80.761,0.49004632]
["bitfinex","SOLUSD",1770882880537,0.45149121,80.792,80.771,0.49004632]
["bitfinex","SOLUSD",1770882880739,0.45149121,80.796,80.771,0.49004632]
["bitfinex","SOLUSD",1770882882364,12.82849473,80.795,80.771,0.49004632]
["bitfinex","SOLUSD",1770882886163,0.45149121,80.794,80.771,0.49004632]
["bitfinex","SOLUSD",1770882886758,0.45149121,80.794,80.767,0.49004632]
["bitfinex","SOLUSD",1770882888264,0.45149121,80.792,80.763,0.49004632]
["bitfinex","SOLUSD",1770882892755,0.47420248,80.79,80.763,0.49004632]
["bitfinex","SOLUSD",1770882893159,0.47420248,80.789,80.763,0.49004632]
["bitfinex","SOLUSD",1770882894280,0.47420248,80.789,80.753,0.45243353]
["bitfinex","SOLUSD",1770882894570,0.47420248,80.788,80.753,0.45243353]
["bitfinex","SOLUSD",1770882894775,0.47420248,80.759,80.72,0.65243353]
["bitfinex","SOLUSD",1770882894950,0.47420248,80.757,80.731,0.45243353]
["bitfinex","SOLUSD",1770882895147,0.47420248,80.757,80.735,0.45243353]
["bitfinex","SOLUSD",1770882895785,0.47420248,80.757,80.73,0.2]
["bitfinex","SOLUSD",1770882895986,0.47420248,80.749,80.731,0.45243353]
["bitfinex","SOLUSD",1770882897191,12.38420765,80.748,80.731,0.45243353]
["bitfinex","SOLUSD",1770882898391,12.85841013,80.748,80.731,0.45243353]
["bitfinex","SOLUSD",1770882898791,0.47420248,80.747,80.73,0.2]
["bitfinex","SOLUSD",1770882899084,12.3845144,80.746,80.73,0.2]
["bitfinex","SOLUSD",1770882899385,0.47420248,80.745,80.73,0.2]
["bitfinex","SOLUSD",1770882900278,0.47420248,80.745,80.721,0.45243353]
["bitfinex","SOLUSD",1770882900585,0.47420248,80.739,80.713,0.45243353]
["bitfinex","SOLUSD",1770882900885,43.3458004,80.746,80.71,0.2]
["bitfinex","SOLUSD",1770882900886,0.47420248,80.745,80.721,0.45243353]
["bitfinex","SOLUSD",1770882901660,0.47420248,80.743,80.721,0.45243353]
["bitfinex","SOLUSD",1770882902983,0.47420248,80.741,80.721,0.45243353]
["bitfinex","SOLUSD",1770882903458,0.47420248,80.741,80.711,0.45243353]
["bitfinex","SOLUSD",1770882904385,12.38512793,80.742,80.712,0.45243353]
["bitfinex","SOLUSD",1770882904587,0.47420248,80.75,80.731,0.45243353]
["bitfinex","SOLUSD",1770882905112,12.38390092,80.75,80.731,0.45243353]
["bitfinex","SOLUSD",1770882905291,58.58,80.751,80.731,0.45243353]
["bitfinex","SOLUSD",1770882905472,0.47420248,80.756,80.741,0.45243353]
["bitfinex","SOLUSD",1770882910590,12.38313417,80.755,80.736,0.45243353]
["bitfinex","SOLUSD",1770882910780,0.47420248,80.754,80.736,0.45243353]
["bitfinex","SOLUSD",1770882913791,0.47420248,80.759,80.736,0.45243353]
["bitfinex","SOLUSD",1770882913993,12.38267416,80.758,80.736,0.45243353]
["bitfinex","SOLUSD",1770882914294,12.85687664,80.758,80.736,0.45243353]
["bitfinex","SOLUSD",1770882915469,0.47420248,80.757,80.736,0.45243353]
["bitfinex","SOLUSD",1770882916380,0.47420248,80.774,80.751,0.45243353]
["bitfinex","SOLUSD",1770882917592,0.47420248,80.772,80.751,0.45243353]
["bitfinex","SOLUSD",1770882918098,0.47420248,80.769,80.737,0.45243353]
["bitfinex","SOLUSD",1770882918276,0.47420248,80.769,80.731,0.45243353]
["bitfinex","SOLUSD",1770882918482,0.47420248,80.769,80.732,0.45243353]
["bitfinex","SOLUSD",1770882921095,12.38114104,80.768,80.732,0.45243353]
["bitfinex","SOLUSD",1770882921311,0.49704088,80.767,80.741,0.46527411]
["bitfinex","SOLUSD",1770882921798,0.49704088,80.767,80.74,3.77674283]
["bitfinex","SOLUSD",1770882922497,0.49704088,80.765,80.74,3.77674283]
["bitfinex","SOLUSD",1770882923493,0.49704088,80.765,80.741,0.46527411]
["bitfinex","SOLUSD",1770882924394,0.49704088,80.763,80.741,0.46527411]
["bitfinex","SOLUSD",1770882928388,0.49704088,80.761,80.741,0.46527411]
["bitfinex","SOLUSD",1770882929901,0.46414611,80.759,80.741,0.46527411]
["bitfinex","SOLUSD",1770882930095,0.46414611,80.768,80.741,0.46527411]
["bitfinex","SOLUSD",1770882930296,0.46414611,80.768,80.72,3.77674283]
["bitfinex","SOLUSD",1770882930297,58.09595605,80.774,80.752,0.45981999]
["bitfinex","SOLUSD",1770882930504,12.37945505,80.779,80.752,0.45981999]
["bitfinex","SOLUSD",1770882930690,12.37945505,80.779,80.761,0.45981999]
["bitfinex","SOLUSD",1770882933011,12.37859479,80.785,80.762,0.45981999]
["bitfinex","SOLUSD",1770882933601,12.37804068,80.789,80.771,0.45981999]
["bitfinex","SOLUSD",1770882933797,0.46414611,80.788,80.771,0.45981999]
["bitfinex","SOLUSD",1770882934112,0.46414611,80.788,80.761,0.45981999]
["bitfinex","SOLUSD",1770882934310,12.84237528,80.787,80.761,0.45981999]
["bitfinex","SOLUSD",1770882934490,0.46414611,80.786,80.761,0.45981999]
["bitfinex","SOLUSD",1770882935120,0.46414611,80.786,80.75,30.95964772]
["bitfinex","SOLUSD",1770882935121,12.37822917,80.787,80.771,0.45981999]
["bitfinex","SOLUSD",1770882942798,0.46414611,80.788,80.771,0.45981999]
["bitfinex","SOLUSD",1770882943512,0.46414611,80.788,80.77,3.77674283]
["bitfinex","SOLUSD",1770882944112,0.46414611,80.788,80.77,4.23656282]
["bitfinex","SOLUSD",1770882945319,43.3216571,80.791,80.77,4.23656282]
["bitfinex","SOLUSD",1770882945320,0.46414611,80.786,80.77,4.23656282]
["bitfinex","SOLUSD",1770882945618,0.46414611,80.786,80.771,0.45981999]
["bitfinex","SOLUSD",1770882947008,12.37853561,80.785,80.771,0.45981999]
["bitfinex","SOLUSD",1770882949325,0.46414611,80.785,80.771,0.45981999]
["bitfinex","SOLUSD",1770882952516,12.86671333,80.784,80.771,0.45981999]
["bitfinex","SOLUSD",1770882953036,12.37868884,80.784,80.771,0.45981999]
["bitfinex","SOLUSD",1770882953338,12.37719768,80.794,80.771,0.45981999]
["bitfinex","SOLUSD",1770882953534,12.37593128,80.802,80.781,0.48415371]
["bitfinex","SOLUSD",1770882954135,12.86395577,80.802,80.781,0.48415371]
["bitfinex","SOLUSD",1770882954538,0.48802449,80.801,80.781,0.48415371]
["bitfinex","SOLUSD",1770882954739,0.48802449,80.801,80.78,3.77674283]
["bitfinex","SOLUSD",1770882955230,0.48802449,80.801,80.78,4.26089654]
["bitfinex","SOLUSD",1770882955539,0.48802449,80.801,80.781,0.48415371]
["bitfinex","SOLUSD",1770882957351,0.48802449,80.799,80.761,12.3821446]
["bitfinex","SOLUSD",1770882957532,0.48802449,80.799,80.77,3.77674283]
["bitfinex","SOLUSD",1770882957924,0.48802449,80.799,80.761,12.3821446]
["bitfinex","SOLUSD",1770882958925,47.0935745,80.8,80.76,3.77193662]
["bitfinex","SOLUSD",1770882958926,43.3179039,80.798,80.76,3.77193662]
["bitfinex","SOLUSD",1770882959126,0.48802449,80.797,80.76,3.77193662]
["bitfinex","SOLUSD",1770882959424,0.48802449,80.797,80.77,3.77193662]
["bitfinex","SOLUSD",1770882959626,0.48802449,80.797,80.771,0.05315669]
["bitfinex","SOLUSD",1770882959825,59.28,80.796,80.771,0.05315669]
["bitfinex","SOLUSD",1770882960252,59.28,80.796,80.781,0.05315669]
["bitfinex","SOLUSD",1770882960454,0.48802449,80.802,80.781,0.05315669]
["bitfinex","SOLUSD",1770882960953,71.67487569,80.809,80.791,0.05315669]
["bitfinex","SOLUSD",1770882961446,12.3741016,80.814,80.8,3.77193662]
["bitfinex","SOLUSD",1770882961742,3.77193662,80.84,80.801,0.05315669]
["bitfinex","SOLUSD",1770882961743,0.48802449,80.833,80.801,0.05315669]
["bitfinex","SOLUSD",1770882961955,0.48802449,80.833,80.82,3.77193662]
["bitfinex","SOLUSD",1770882962128,59.3,80.84,80.82,3.77193662]
["bitfinex","SOLUSD",1770882962330,0.48802449,80.839,80.82,3.82509331]
["bitfinex","SOLUSD",1770882962724,59.3,80.84,80.821,0.05315669]
["bitfinex","SOLUSD",1770882962939,59.3,80.84,80.83,3.77193662]
["bitfinex","SOLUSD",1770882963140,12.36873678,80.849,80.831,0.05315669]
["bitfinex","SOLUSD",1770882963328,0.48802449,80.848,80.82,3.77193662]
["bitfinex","SOLUSD",1770882963641,43.29057873,80.849,80.81,0.05315669]
["bitfinex","SOLUSD",1770882963642,0.48802449,80.846,80.81,3.77193662]
["bitfinex","SOLUSD",1770882963848,0.48802449,80.829,80.79,3.77193662]
["bitfinex","SOLUSD",1770882964144,4.61729252,80.846,80.783,0.05315669]
["bitfinex","SOLUSD",1770882964145,0.48802449,80.819,80.783,0.05315669]
["bitfinex","SOLUSD",1770882965245,0.48802449,80.817,80.791,0.05315669]
["bitfinex","SOLUSD",1770882965552,0.48802449,80.817,80.8,3.77193662]
["bitfinex","SOLUSD",1770882966550,12.37378736,80.816,80.8,3.77193662]
["bitfinex","SOLUSD",1770882968228,0.48802449,80.815,80.8,3.77193662]
["bitfinex","SOLUSD",1770882970536,0.48802449,80.819,80.8,3.77193662]
["bitfinex","SOLUSD",1770882972250,0.48802449,80.819,80.801,0.05315669]
["bitfinex","SOLUSD",1770882972454,12.86043842,80.825,80.801,0.05315669]
["bitfinex","SOLUSD",1770882972749,0.48802449,80.824,80.801,0.05315669]
["bitfinex","SOLUSD",1770882973651,0.48802449,80.828,80.801,0.05315669]
["bitfinex","SOLUSD",1770882973849,0.48802449,80.834,80.82,3.77193662]
["bitfinex","SOLUSD",1770882975051,0.48802449,80.844,80.821,0.05315669]
["bitfinex","SOLUSD",1770882975253,0.48802449,80.844,80.83,3.77193662]
["bitfinex","SOLUSD",1770882975450,0.48802449,80.849,80.83,3.77193662]
["bitfinex","SOLUSD",1770882976853,0.48802449,80.848,80.82,3.77193662]
["bitfinex","SOLUSD",1770882977035,0.48802449,80.846,80.82,3.77193662]
["bitfinex","SOLUSD",1770882977236,0.48802449,80.846,80.821,0.05315669]
["bitfinex","SOLUSD",1770882978143,12.36843081,80.851,80.831,0.05315669]
["bitfinex","SOLUSD",1770882978852,0.48802449,80.852,80.831,0.05315669]
["bitfinex","SOLUSD",1770882979159,12.36774154,80.856,80.84,3.77193662]
["bitfinex","SOLUSD",1770882979350,0.48802449,80.852,80.84,3.77193662]
["bitfinex","SOLUSD",1770882979744,0.58802449,80.85,80.832,0.05315669]
["bitfinex","SOLUSD",1770882980056,0.58802449,80.85,80.83,3.77193662]
["bitfinex","SOLUSD",1770882981360,0.49195155,80.848,80.83,3.77193662]
["bitfinex","SOLUSD",1770882992276,0.49465593,80.846,80.82,3.77193662]
["bitfinex","SOLUSD",1770882992783,0.49465593,80.846,80.821,0.05315669]
["bitfinex","SOLUSD",1770882993168,0.49465593,80.846,80.83,3.77193662]
["bitfinex","SOLUSD",1770882993559,0.49465593,80.844,80.83,3.77193662]
["bitfinex","SOLUSD",1770882994476,0.49465593,80.844,80.825,0.05315669]
["bitfinex","SOLUSD",1770882994678,0.49465593,80.844,80.83,3.77193662]
["bitfinex","SOLUSD",1770882995868,0.49465593,80.849,80.83,3.77193662]
["bitfinex","SOLUSD",1770882997370,0.49465593,80.849,80.83,3.82509331]
["bitfinex","SOLUSD",1770882999381,0.49465593,80.847,80.831,0.05315669]
["bitfinex","SOLUSD",1770882999761,0.1,80.85,80.84,3.82509331]
["bitfinex","SOLUSD",1770883000161,0.1,80.85,80.84,3.77193662]
["bitfinex","SOLUSD",1770883000781,0.1,80.85,80.835,0.05315669]
["bitfinex","SOLUSD",1770883003481,0.49465593,80.849,80.83,3.82509331]
["bitfinex","SOLUSD",1770883003781,0.49465593,80.849,80.831,0.05315669]
["bitfinex","SOLUSD",1770883004282,0.1,80.85,80.84,3.77193662]
["bitfinex","SOLUSD",1770883004576,0.1,80.85,80.838,0.05315669]
["bitfinex","SOLUSD",1770883004762,0.1,80.85,80.831,0.05315669]
["bitfinex","SOLUSD",1770883004964,0.59465593,80.85,80.831,0.05315669]
["bitfinex","SOLUSD",1770883006371,0.59465593,80.85,80.83,3.77193662]
["bitfinex","SOLUSD",1770883006783,0.49465593,80.848,80.82,3.77193662]
["bitfinex","SOLUSD",1770883008072,0.49465593,80.848,80.82,16.14505823]
["bitfinex","SOLUSD",1770883008382,0.49465593,80.846,80.818,45.76]
["bitfinex","SOLUSD",1770883009471,0.49465593,80.846,80.82,3.77193662]
["bitfinex","SOLUSD",1770883009862,0.49465593,80.846,80.818,45.76]
["bitfinex","SOLUSD",1770883011381,0.47342165,80.844,80.811,12.42758676]
["bitfinex","SOLUSD",1770883011574,0.47342165,80.844,80.812,0.05315669]
["bitfinex","SOLUSD",1770883014881,0.47342165,80.839,80.81,45.78]
["bitfinex","SOLUSD",1770883016183,0.47342165,80.839,80.81,49.55193662]
["bitfinex","SOLUSD",1770883016393,0.47342165,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770883016688,0.47342165,80.839,80.811,12.42770965]
["bitfinex","SOLUSD",1770883016993,0.47342165,80.837,80.811,12.42770965]
["bitfinex","SOLUSD",1770883017784,0.47342165,80.837,80.812,0.05315669]
["bitfinex","SOLUSD",1770883018089,0.47342165,80.829,80.79,3.77193662]
["bitfinex","SOLUSD",1770883018270,0.47342165,80.829,80.801,0.05315669]
["bitfinex","SOLUSD",1770883019578,0.47342165,80.827,80.801,0.05315669]
["bitfinex","SOLUSD",1770883022995,0.47342165,80.825,80.796,12.4299377]
["bitfinex","SOLUSD",1770883023183,0.47342165,80.825,80.797,0.05315669]
["bitfinex","SOLUSD",1770883023802,0.47342165,80.819,80.791,54.71754956]
["bitfinex","SOLUSD",1770883025107,0.47342165,80.809,80.791,41.84]
["bitfinex","SOLUSD",1770883026181,0.47342165,80.809,80.785,12.37852299]
["bitfinex","SOLUSD",1770883027407,0.46393369,80.807,80.781,12.37911217]
["bitfinex","SOLUSD",1770883030506,0.46393369,80.807,80.78,0.49475635]
["bitfinex","SOLUSD",1770883031894,0.46393369,80.805,80.78,0.49475635]
["bitfinex","SOLUSD",1770883038105,0.46393369,80.805,80.782,0.49475635]
["bitfinex","SOLUSD",1770883038308,0.46393369,80.814,80.791,0.49475635]
["bitfinex","SOLUSD",1770883040010,12.37424671,80.813,80.791,0.49475635]
["bitfinex","SOLUSD",1770883040201,0.46393369,80.812,80.791,0.49475635]
["bitfinex","SOLUSD",1770883042928,0.49403907,80.81,80.791,0.49475635]
["bitfinex","SOLUSD",1770883044325,0.49403907,80.81,80.782,0.47064978]
["bitfinex","SOLUSD",1770883044505,0.49403907,80.809,80.782,0.47064978]
["bitfinex","SOLUSD",1770883047923,0.49403907,80.807,80.784,0.47064978]
["bitfinex","SOLUSD",1770883048112,0.49403907,80.817,80.784,0.47064978]
["bitfinex","SOLUSD",1770883049399,0.49403907,80.817,80.791,0.45354003]
["bitfinex","SOLUSD",1770883049800,0.4667662,80.83,80.801,0.45354003]
["bitfinex","SOLUSD",1770883050011,12.83884179,80.828,80.802,0.45354003]
["bitfinex","SOLUSD",1770883050313,12.83749211,80.836,80.811,0.45354003]
["bitfinex","SOLUSD",1770883051022,0.4667662,80.835,80.811,0.45354003]
["bitfinex","SOLUSD",1770883051732,12.83779819,80.834,80.811,0.45354003]
["bitfinex","SOLUSD",1770883053126,0.4667662,80.833,80.811,0.45354003]
["bitfinex","SOLUSD",1770883053914,0.4667662,80.831,80.804,12.37551788]
["bitfinex","SOLUSD",1770883054122,0.4667662,80.829,80.804,12.37551788]
["bitfinex","SOLUSD",1770883055810,0.4667662,80.827,80.804,12.82905791]
["bitfinex","SOLUSD",1770883057921,0.4667662,80.825,80.803,46.04]
["bitfinex","SOLUSD",1770883058119,0.4667662,80.825,80.803,46.49354003]
["bitfinex","SOLUSD",1770883062337,3.76843652,80.82,80.803,46.04]
["bitfinex","SOLUSD",1770883062633,0.4667662,80.819,80.803,46.04]
["bitfinex","SOLUSD",1770883063944,0.4667662,80.817,80.803,46.04]
["bitfinex","SOLUSD",1770883065432,12.37288865,80.822,80.804,0.45354003]
["bitfinex","SOLUSD",1770883065842,12.83965485,80.822,80.804,0.45354003]
["bitfinex","SOLUSD",1770883067141,0.4667662,80.821,80.804,0.45354003]
["bitfinex","SOLUSD",1770883067441,0.4667662,80.821,80.803,46.04]
["bitfinex","SOLUSD",1770883068042,0.4667662,80.819,80.803,46.04]
["bitfinex","SOLUSD",1770883069646,0.4667662,80.825,80.804,0.45354003]
["bitfinex","SOLUSD",1770883069837,0.4667662,80.825,80.803,46.04]
["bitfinex","SOLUSD",1770883071224,0.45602293,80.823,80.803,46.53872521]
["bitfinex","SOLUSD",1770883071733,0.45602293,80.823,80.804,0.49872521]
["bitfinex","SOLUSD",1770883072447,0.45602293,80.821,80.804,0.49872521]
["bitfinex","SOLUSD",1770883076443,12.37317495,80.82,80.804,0.49872521]
["bitfinex","SOLUSD",1770883076649,0.45602293,80.819,80.804,0.49872521]
["bitfinex","SOLUSD",1770883078555,12.82950408,80.818,80.804,0.49872521]
["bitfinex","SOLUSD",1770883078845,30.92949312,80.829,80.804,0.49872521]
["bitfinex","SOLUSD",1770883079755,12.37195031,80.828,80.804,0.49872521]
["bitfinex","SOLUSD",1770883080756,0.45602293,80.825,80.804,0.49872521]
["bitfinex","SOLUSD",1770883082451,0.45602293,80.825,80.803,46.04]
["bitfinex","SOLUSD",1770883083238,0.45602293,80.823,80.803,46.53872521]
["bitfinex","SOLUSD",1770883083952,0.45602293,80.823,80.804,0.49872521]
["bitfinex","SOLUSD",1770883085538,12.82801647,80.828,80.805,0.49872521]
["bitfinex","SOLUSD",1770883085859,12.37199354,80.828,80.805,0.49872521]
["bitfinex","SOLUSD",1770883087057,12.37199354,80.828,80.807,0.49872521]
["bitfinex","SOLUSD",1770883088565,0.45602293,80.83,80.807,0.49872521]
["bitfinex","SOLUSD",1770883091145,0.45602293,80.828,80.807,0.49872521]
["bitfinex","SOLUSD",1770883093657,0.45602293,80.826,80.807,0.49872521]
["bitfinex","SOLUSD",1770883096169,0.45602293,80.826,80.809,0.49872521]
["bitfinex","SOLUSD",1770883104271,0.45602293,80.826,80.806,46.4]
["bitfinex","SOLUSD",1770883104272,0.4895249,80.824,80.806,46.4]
["bitfinex","SOLUSD",1770883104473,0.4895249,80.824,80.807,0.48040537]
["bitfinex","SOLUSD",1770883108177,0.4895249,80.824,80.807,0.48040537]
["bitfinex","SOLUSD",1770883111071,12.37271568,80.823,80.807,0.48040537]
["bitfinex","SOLUSD",1770883111279,0.47674855,80.822,80.807,0.48040537]
["bitfinex","SOLUSD",1770883112585,0.47674855,80.826,80.807,0.48040537]
["bitfinex","SOLUSD",1770883116006,0.47674855,80.826,80.809,0.47775213]
["bitfinex","SOLUSD",1770883116167,0.47674855,80.83,80.809,0.47775213]
["bitfinex","SOLUSD",1770883116372,0.47674855,80.837,80.811,0.47775213]
["bitfinex","SOLUSD",1770883116566,12.37054457,80.838,80.811,0.47775213]
["bitfinex","SOLUSD",1770883116792,12.37054457,80.838,80.81,50.58870948]
["bitfinex","SOLUSD",1770883116793,0.1,80.87,80.831,0.47775213]
["bitfinex","SOLUSD",1770883116989,0.47674855,80.868,80.851,0.47775213]
["bitfinex","SOLUSD",1770883117293,0.47674855,80.868,80.852,46.84]
["bitfinex","SOLUSD",1770883121295,0.47674855,80.866,80.854,46.84]
["bitfinex","SOLUSD",1770883122097,0.47674855,80.866,80.854,47.31775213]
["bitfinex","SOLUSD",1770883122975,0.47674855,80.866,80.854,46.84]
["bitfinex","SOLUSD",1770883125191,0.47674855,80.864,80.854,46.84]
["bitfinex","SOLUSD",1770883127197,0.47674855,80.864,80.851,0.47775213]
["bitfinex","SOLUSD",1770883127400,0.47674855,80.868,80.853,0.47775213]
["bitfinex","SOLUSD",1770883130788,0.1,80.87,80.853,0.47775213]
["bitfinex","SOLUSD",1770883133009,0.56577892,80.87,80.853,0.47775213]
["bitfinex","SOLUSD",1770883134610,0.46577892,80.868,80.852,46.94]
["bitfinex","SOLUSD",1770883135802,0.56577892,80.87,80.853,0.48386004]
["bitfinex","SOLUSD",1770883136193,0.56577892,80.87,80.854,47.04]
["bitfinex","SOLUSD",1770883137102,12.93140225,80.87,80.855,0.48386004]
["bitfinex","SOLUSD",1770883137482,0.1,80.87,80.855,0.48386004]
["bitfinex","SOLUSD",1770883138289,0.1,80.87,80.861,0.48386004]
["bitfinex","SOLUSD",1770883138496,0.1,80.88,80.861,0.48386004]
["bitfinex","SOLUSD",1770883138707,12.36414891,80.879,80.861,0.48386004]
["bitfinex","SOLUSD",1770883138890,12.82992783,80.879,80.861,0.48386004]
["bitfinex","SOLUSD",1770883139085,0.46577892,80.878,80.861,0.48386004]
["bitfinex","SOLUSD",1770883139696,12.36445466,80.877,80.861,0.48386004]
["bitfinex","SOLUSD",1770883139890,12.83023358,80.877,80.861,0.48386004]
["bitfinex","SOLUSD",1770883140197,0.46577892,80.876,80.861,0.48386004]
["bitfinex","SOLUSD",1770883140398,0.46577892,80.876,80.854,47.04]
["bitfinex","SOLUSD",1770883140793,0.56577892,80.88,80.855,12.85167897]
["bitfinex","SOLUSD",1770883140999,0.1,80.88,80.861,0.48386004]
["bitfinex","SOLUSD",1770883141214,0.1,80.88,80.863,0.48386004]
["bitfinex","SOLUSD",1770883141805,0.1,80.88,80.864,0.48386004]
["bitfinex","SOLUSD",1770883141990,0.46577892,80.879,80.862,47.12]
["bitfinex","SOLUSD",1770883143314,0.46577892,80.879,80.852,47.62386004]
["bitfinex","SOLUSD",1770883145015,0.46577892,80.877,80.853,0.48386004]
["bitfinex","SOLUSD",1770883146112,0.46577892,80.877,80.854,0.48386004]
["bitfinex","SOLUSD",1770883147614,0.46577892,80.875,80.854,0.48386004]
["bitfinex","SOLUSD",1770883148797,0.46577892,80.869,80.852,47.14]
["bitfinex","SOLUSD",1770883148998,0.46577892,80.869,80.842,12.36974288]
["bitfinex","SOLUSD",1770883149292,0.46577892,80.869,80.842,12.85360292]
["bitfinex","SOLUSD",1770883149497,0.1,80.88,80.837,47.2]
["bitfinex","SOLUSD",1770883149498,0.46577892,80.859,80.837,47.2]
["bitfinex","SOLUSD",1770883149898,0.46577892,80.859,80.838,0.48386004]
["bitfinex","SOLUSD",1770883151730,0.46577892,80.857,80.838,0.48386004]
["bitfinex","SOLUSD",1770883152697,0.46577892,80.866,80.841,0.48386004]
["bitfinex","SOLUSD",1770883156117,12.36628949,80.865,80.842,12.36980777]
["bitfinex","SOLUSD",1770883156320,12.83206841,80.865,80.843,0.48386004]
["bitfinex","SOLUSD",1770883157025,0.46577892,80.864,80.843,0.48386004]
["bitfinex","SOLUSD",1770883158904,0.46577892,80.862,80.843,0.48386004]
["bitfinex","SOLUSD",1770883159406,0.46577892,80.868,80.845,0.48386004]
["bitfinex","SOLUSD",1770883159612,0.46577892,80.866,80.845,0.48386004]
["bitfinex","SOLUSD",1770883159923,0.46577892,80.866,80.837,47.2]
["bitfinex","SOLUSD",1770883160334,0.46577892,80.866,80.836,0.48386004]
["bitfinex","SOLUSD",1770883163023,0.49255072,80.864,80.836,0.48386004]
["bitfinex","SOLUSD",1770883163726,0.49255072,80.859,80.836,0.48386004]
["bitfinex","SOLUSD",1770883165404,0.49255072,80.857,80.836,0.48386004]
["bitfinex","SOLUSD",1770883168733,0.49255072,80.855,80.836,0.48386004]
["bitfinex","SOLUSD",1770883172614,0.49255072,80.855,80.837,47.5]
["bitfinex","SOLUSD",1770883172813,0.49255072,80.855,80.838,0.48766259]
["bitfinex","SOLUSD",1770883174630,30.91572373,80.865,80.837,47.5]
["bitfinex","SOLUSD",1770883174631,0.47463838,80.863,80.841,0.48766259]
["bitfinex","SOLUSD",1770883176736,0.47463838,80.861,80.841,0.48766259]
["bitfinex","SOLUSD",1770883178537,0.47463838,80.859,80.841,0.48766259]
["bitfinex","SOLUSD",1770883181842,0.47463838,80.857,80.841,0.48766259]
["bitfinex","SOLUSD",1770883185749,0.47463838,80.866,80.841,0.48766259]
["bitfinex","SOLUSD",1770883185937,0.47463838,80.878,80.841,0.48766259]
["bitfinex","SOLUSD",1770883186120,0.47463838,80.878,80.842,0.48766259]
["bitfinex","SOLUSD",1770883187945,0.47463838,80.876,80.842,0.48766259]
["bitfinex","SOLUSD",1770883189141,0.47463838,80.874,80.842,0.48766259]
["bitfinex","SOLUSD",1770883189343,0.47463838,80.874,80.844,0.48766259]
["bitfinex","SOLUSD",1770883189746,0.47463838,80.874,80.851,0.48766259]
["bitfinex","SOLUSD",1770883190944,0.47108638,80.878,80.851,0.48766259]
["bitfinex","SOLUSD",1770883191131,12.36445466,80.877,80.853,0.47682812]
["bitfinex","SOLUSD",1770883191326,0.47108638,80.878,80.861,0.47682812]
["bitfinex","SOLUSD",1770883191648,12.36414891,80.879,80.861,0.47682812]
["bitfinex","SOLUSD",1770883192146,0.47108638,80.878,80.861,0.47682812]
["bitfinex","SOLUSD",1770883192445,12.36414891,80.879,80.861,0.47682812]
["bitfinex","SOLUSD",1770883193324,0.1,80.88,80.861,0.47682812]
["bitfinex","SOLUSD",1770883195645,0.1,80.88,80.863,0.47682812]
["bitfinex","SOLUSD",1770883197052,0.1,80.88,80.865,0.47682812]
["bitfinex","SOLUSD",1770883197344,0.1,80.88,80.871,0.47682812]
["bitfinex","SOLUSD",1770883197548,12.3630789,80.886,80.872,0.47682812]
["bitfinex","SOLUSD",1770883198051,12.3630789,80.886,80.874,0.47682812]
["bitfinex","SOLUSD",1770883198232,0.47108638,80.885,80.841,0.47682812]
["bitfinex","SOLUSD",1770883198428,0.47108638,80.869,80.821,0.47682812]
["bitfinex","SOLUSD",1770883198748,43.27077615,80.886,80.81,4.24005964]
["bitfinex","SOLUSD",1770883198749,0.47108638,80.849,80.81,4.24005964]
["bitfinex","SOLUSD",1770883198926,0.47108638,80.849,80.813,48.27682812]
["bitfinex","SOLUSD",1770883199132,0.47108638,80.849,80.814,0.47682812]
["bitfinex","SOLUSD",1770883200242,56.68,80.858,80.831,0.47682812]
["bitfinex","SOLUSD",1770883200243,0.47108638,80.857,80.831,0.47682812]
["bitfinex","SOLUSD",1770883200950,0.47108638,80.869,80.841,0.47682812]
["bitfinex","SOLUSD",1770883202032,3.76499064,80.87,80.83,3.76499064]
["bitfinex","SOLUSD",1770883202033,0.47108638,80.867,80.835,0.47682812]
["bitfinex","SOLUSD",1770883202240,0.47108638,80.867,80.836,12.37072591]
["bitfinex","SOLUSD",1770883202931,0.47108638,80.867,80.837,0.47682812]
["bitfinex","SOLUSD",1770883203157,0.47108638,80.867,80.84,3.76499064]
["bitfinex","SOLUSD",1770883203452,0.47108638,80.872,80.851,0.47682812]
["bitfinex","SOLUSD",1770883204353,12.36409692,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1770883204528,0.47108638,80.879,80.853,0.47682812]
["bitfinex","SOLUSD",1770883205027,0.47108638,80.883,80.861,0.47682812]
["bitfinex","SOLUSD",1770883206051,0.47108638,80.882,80.845,60.66609401]
["bitfinex","SOLUSD",1770883206353,0.47108638,80.879,80.841,0.47682812]
["bitfinex","SOLUSD",1770883206741,12.36430178,80.878,80.851,0.47682812]
["bitfinex","SOLUSD",1770883207338,0.47108638,80.877,80.85,3.76499064]
["bitfinex","SOLUSD",1770883209060,0.47108638,80.877,80.85,16.13351776]
["bitfinex","SOLUSD",1770883209463,0.47108638,80.875,80.85,16.13351776]
["bitfinex","SOLUSD",1770883209845,12.36460754,80.876,80.851,0.47682812]
["bitfinex","SOLUSD",1770883210237,0.47108638,80.875,80.851,0.47682812]
["bitfinex","SOLUSD",1770883211739,0.47108638,80.875,80.86,3.76499064]
["bitfinex","SOLUSD",1770883212049,0.47108638,80.873,80.856,0.47682812]
["bitfinex","SOLUSD",1770883212755,0.47108638,80.873,80.85,3.76499064]
["bitfinex","SOLUSD",1770883212962,0.47108638,80.873,80.851,0.47682812]
["bitfinex","SOLUSD",1770883215961,0.47108638,80.873,80.853,0.47682812]
["bitfinex","SOLUSD",1770883216171,0.47108638,80.885,80.861,0.47682812]
["bitfinex","SOLUSD",1770883220766,0.47108638,80.885,80.863,0.45529663]
["bitfinex","SOLUSD",1770883220969,0.47108638,80.885,80.862,12.36674828]
["bitfinex","SOLUSD",1770883220970,0.1,80.89,80.871,0.45529663]
["bitfinex","SOLUSD",1770883222673,0.1,80.89,80.881,0.45529663]
["bitfinex","SOLUSD",1770883224274,0.1,80.9,80.881,0.45529663]
["bitfinex","SOLUSD",1770883231180,0.1,80.91,80.891,0.46637444]
["bitfinex","SOLUSD",1770883232076,0.1,80.91,80.9,3.76499064]
["bitfinex","SOLUSD",1770883232375,0.1,80.91,80.898,0.46637444]
["bitfinex","SOLUSD",1770883233079,0.56739857,80.91,80.883,0.46637444]
["bitfinex","SOLUSD",1770883233395,0.56739857,80.91,80.878,0.46637444]
["bitfinex","SOLUSD",1770883233396,0.46739857,80.909,80.878,0.46637444]
["bitfinex","SOLUSD",1770883233579,3.86499064,80.91,80.84,3.76499064]
["bitfinex","SOLUSD",1770883233580,0.46739857,80.899,80.859,0.46637444]
["bitfinex","SOLUSD",1770883233872,0.46739857,80.899,80.861,0.46637444]
["bitfinex","SOLUSD",1770883234078,0.46739857,80.899,80.871,0.46637444]
["bitfinex","SOLUSD",1770883234454,0.46739857,80.909,80.89,3.76499064]
["bitfinex","SOLUSD",1770883237280,0.46739857,80.907,80.871,12.83162131]
["bitfinex","SOLUSD",1770883237582,0.46739857,80.907,80.872,0.46637444]
["bitfinex","SOLUSD",1770883238783,0.46739857,80.899,80.872,0.46637444]
["bitfinex","SOLUSD",1770883240482,0.46739857,80.899,80.874,0.46637444]
["bitfinex","SOLUSD",1770883241389,0.46739857,80.899,80.861,47.88]
["bitfinex","SOLUSD",1770883241390,0.46739857,80.897,80.868,0.46637444]
["bitfinex","SOLUSD",1770883241557,0.46739857,80.889,80.862,0.46637444]
["bitfinex","SOLUSD",1770883241879,3.76499064,80.88,80.851,0.46637444]
["bitfinex","SOLUSD",1770883242063,0.46739857,80.889,80.861,0.46637444]
["bitfinex","SOLUSD",1770883242267,0.46739857,80.897,80.861,0.46637444]
["bitfinex","SOLUSD",1770883242893,0.46739857,80.897,80.871,0.46637444]
["bitfinex","SOLUSD",1770883243586,56.72,80.905,80.871,0.46637444]
["bitfinex","SOLUSD",1770883243587,0.46739857,80.895,80.871,0.46637444]
["bitfinex","SOLUSD",1770883244187,0.46739857,80.895,80.861,0.46637444]
["bitfinex","SOLUSD",1770883244485,0.46739857,80.889,80.857,48.40637444]
["bitfinex","SOLUSD",1770883244688,0.46739857,80.889,80.858,0.46637444]
["bitfinex","SOLUSD",1770883245491,0.46739857,80.879,80.857,47.94]
["bitfinex","SOLUSD",1770883245680,0.46739857,80.877,80.857,47.94]
["bitfinex","SOLUSD",1770883245877,12.36377676,80.882,80.858,0.46637444]
["bitfinex","SOLUSD",1770883246081,12.83117533,80.882,80.861,0.46637444]
["bitfinex","SOLUSD",1770883246598,0.46739857,80.888,80.861,0.46637444]
["bitfinex","SOLUSD",1770883246797,0.46739857,80.9,80.871,0.46637444]
["bitfinex","SOLUSD",1770883248595,12.36109222,80.899,80.873,0.46637444]
["bitfinex","SOLUSD",1770883248784,12.36109222,80.899,80.881,0.46637444]
["bitfinex","SOLUSD",1770883249100,12.36055353,80.903,80.881,0.46637444]
["bitfinex","SOLUSD",1770883250191,3.86499064,80.92,80.881,0.46637444]
["bitfinex","SOLUSD",1770883250192,0.1,80.92,80.891,0.46637444]
["bitfinex","SOLUSD",1770883250421,12.35651002,80.929,80.915,0.46637444]
["bitfinex","SOLUSD",1770883251098,12.35651002,80.929,80.9,3.76499064]
["bitfinex","SOLUSD",1770883252999,12.35651002,80.929,80.901,0.14280518]
["bitfinex","SOLUSD",1770883253598,0.49797256,80.929,80.901,0.14280518]
["bitfinex","SOLUSD",1770883255998,0.1,80.93,80.901,0.14280518]
["bitfinex","SOLUSD",1770883255999,0.49797256,80.927,80.901,0.14280518]
["bitfinex","SOLUSD",1770883256204,0.49797256,80.927,80.9,3.76499064]
["bitfinex","SOLUSD",1770883256701,0.49797256,80.927,80.901,0.14280518]
["bitfinex","SOLUSD",1770883257929,12.35666271,80.928,80.911,0.14280518]
["bitfinex","SOLUSD",1770883258090,0.1,80.93,80.911,0.14280518]
["bitfinex","SOLUSD",1770883260020,0.1,80.93,80.92,3.76499064]
["bitfinex","SOLUSD",1770883260688,0.1,80.93,80.921,0.14280518]
["bitfinex","SOLUSD",1770883260902,12.45483073,80.94,80.921,0.14280518]
["bitfinex","SOLUSD",1770883261404,12.45483073,80.94,80.93,3.89987374]
["bitfinex","SOLUSD",1770883261405,0.1,80.94,80.93,3.89987374]
["bitfinex","SOLUSD",1770883261608,0.1,80.94,80.923,0.14280518]
["bitfinex","SOLUSD",1770883262004,0.49797256,80.939,80.908,47.94]
["bitfinex","SOLUSD",1770883262203,0.49797256,80.937,80.91,3.75706856]
["bitfinex","SOLUSD",1770883262715,0.49797256,80.937,80.826,12.35421994]
["bitfinex","SOLUSD",1770883262716,0.49797256,80.937,80.902,0.14280518]
["bitfinex","SOLUSD",1770883263100,0.49797256,80.937,80.906,0.14280518]
["bitfinex","SOLUSD",1770883263690,0.49797256,80.937,80.911,0.14280518]
["bitfinex","SOLUSD",1770883264612,0.49797256,80.935,80.911,0.14280518]
["bitfinex","SOLUSD",1770883266313,0.49797256,80.935,80.91,3.75706856]
["bitfinex","SOLUSD",1770883267014,0.49797256,80.933,80.906,0.14280518]
["bitfinex","SOLUSD",1770883267212,0.49797256,80.933,80.861,49.46721014]
["bitfinex","SOLUSD",1770883267213,0.1,80.95,80.922,0.14280518]
["bitfinex","SOLUSD",1770883267517,12.35230109,80.957,80.931,0.49220319]
["bitfinex","SOLUSD",1770883269313,0.49797256,80.959,80.931,0.49220319]
["bitfinex","SOLUSD",1770883269526,43.22641998,80.969,80.941,0.49220319]
["bitfinex","SOLUSD",1770883270200,0.49797256,80.959,80.931,0.49220319]
["bitfinex","SOLUSD",1770883270414,0.49797256,80.959,80.924,0.49220319]
["bitfinex","SOLUSD",1770883270597,0.49797256,80.949,80.924,0.49220319]
["bitfinex","SOLUSD",1770883271308,0.49797256,80.948,80.925,0.49220319]
["bitfinex","SOLUSD",1770883271812,3.85706856,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883271813,0.1,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883272023,3.85706856,80.96,80.924,12.35727349]
["bitfinex","SOLUSD",1770883272601,16.20886147,80.96,80.924,43.25045721]
["bitfinex","SOLUSD",1770883272807,0.1,80.96,80.93,3.75706856]
["bitfinex","SOLUSD",1770883273018,0.1,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883273830,0.6,80.96,80.93,3.75706856]
["bitfinex","SOLUSD",1770883274507,0.6,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883275205,0.6,80.96,80.93,3.75706856]
["bitfinex","SOLUSD",1770883275620,0.6,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1770883277219,0.5,80.958,80.93,3.75706856]
["bitfinex","SOLUSD",1770883277421,0.5,80.958,80.926,60.27681806]
["bitfinex","SOLUSD",1770883277633,0.5,80.949,80.909,30.89885746]
["bitfinex","SOLUSD",1770883277805,0.5,80.949,80.91,16.11648025]
["bitfinex","SOLUSD",1770883279200,0.5,80.949,80.92,3.75706856]
["bitfinex","SOLUSD",1770883279624,0.5,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1770883281019,12.35353898,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1770883281220,12.35353898,80.949,80.91,3.75706856]
["bitfinex","SOLUSD",1770883281221,0.5,80.948,80.91,3.75706856]
["bitfinex","SOLUSD",1770883281413,0.5,80.939,80.908,47.92]
["bitfinex","SOLUSD",1770883281612,3.75706856,80.94,80.909,12.35956444]
["bitfinex","SOLUSD",1770883281613,0.5,80.937,80.909,12.35956444]
["bitfinex","SOLUSD",1770883282016,0.5,80.929,80.89,3.75706856]
["bitfinex","SOLUSD",1770883282215,0.5,80.929,80.9,3.75706856]
["bitfinex","SOLUSD",1770883283522,0.5,80.942,80.91,3.75706856]
["bitfinex","SOLUSD",1770883284618,0.5,80.95,80.92,3.75706856]
["bitfinex","SOLUSD",1770883287533,0.5,80.948,80.921,12.35773161]
["bitfinex","SOLUSD",1770883289438,0.5,80.948,80.921,43.25206064]
["bitfinex","SOLUSD",1770883290229,0.5,80.954,80.921,43.25206064]
["bitfinex","SOLUSD",1770883290837,0.5,80.954,80.93,3.75706856]
["bitfinex","SOLUSD",1770883291013,0.5,80.954,80.921,43.25206064]
["bitfinex","SOLUSD",1770883291419,0.1,80.96,80.921,43.25206064]
["bitfinex","SOLUSD",1770883291634,0.6,80.96,80.921,43.25206064]
["bitfinex","SOLUSD",1770883292030,0.6,80.96,80.93,3.75706856]
["bitfinex","SOLUSD",1770883292232,0.1,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883293634,0.1,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1770883294242,0.5,80.959,80.922,78.91364188]
["bitfinex","SOLUSD",1770883294431,0.5,80.959,80.93,3.75706856]
["bitfinex","SOLUSD",1770883294940,0.5,80.959,80.923,12.35742619]
["bitfinex","SOLUSD",1770883296544,0.5,80.957,80.923,12.35742619]
["bitfinex","SOLUSD",1770883297049,0.5,80.957,80.93,3.75706856]
["bitfinex","SOLUSD",1770883298037,0.1,80.96,80.94,3.75706856]
["bitfinex","SOLUSD",1770883300662,0.1,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1770883300833,0.6,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1770883302449,0.1,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1770883303134,0.5,80.959,80.93,3.75706856]
["bitfinex","SOLUSD",1770883303333,0.5,80.959,80.924,43.25045721]
["bitfinex","SOLUSD",1770883303334,0.5,80.959,80.94,3.75706856]
["bitfinex","SOLUSD",1770883304553,0.5,80.959,80.941,12.35467809]
["bitfinex","SOLUSD",1770883305433,0.5,80.959,80.928,48.08]
["bitfinex","SOLUSD",1770883306358,0.5,80.959,80.92,3.75706856]
["bitfinex","SOLUSD",1770883306359,0.5,80.958,80.921,12.35773161]
["bitfinex","SOLUSD",1770883306654,0.5,80.956,80.921,12.35773161]
["bitfinex","SOLUSD",1770883308063,0.5,80.949,80.912,48.08]
["bitfinex","SOLUSD",1770883308240,0.5,80.949,80.913,12.35895344]
["bitfinex","SOLUSD",1770883308641,0.5,80.937,80.906,12.36002274]
["bitfinex","SOLUSD",1770883308960,0.5,80.929,80.906,12.36002274]
["bitfinex","SOLUSD",1770883311663,0.5,80.927,80.901,12.36078664]
["bitfinex","SOLUSD",1770883312761,0.5,80.927,80.891,48.14]
["bitfinex","SOLUSD",1770883312964,0.5,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1770883313745,12.35696809,80.926,80.892,12.36216189]
["bitfinex","SOLUSD",1770883314062,0.5,80.925,80.892,12.36216189]
["bitfinex","SOLUSD",1770883316174,0.5,80.909,80.876,12.36460754]
["bitfinex","SOLUSD",1770883316659,0.5,80.899,80.868,12.36570453]
["bitfinex","SOLUSD",1770883316866,0.5,80.899,80.864,48.16]
["bitfinex","SOLUSD",1770883316867,0.5,80.889,80.863,12.3665612]
["bitfinex","SOLUSD",1770883317244,0.5,80.879,80.849,12.36873678]
["bitfinex","SOLUSD",1770883317545,0.5,80.879,80.85,3.75706856]
["bitfinex","SOLUSD",1770883319146,0.5,80.886,80.86,3.75706856]
["bitfinex","SOLUSD",1770883319761,0.5,80.886,80.851,43.28950785]
["bitfinex","SOLUSD",1770883320565,0.5,80.885,80.851,43.28950785]
["bitfinex","SOLUSD",1770883321444,0.5,80.885,80.845,48.2]
["bitfinex","SOLUSD",1770883321445,0.5,80.879,80.846,12.36919575]
["bitfinex","SOLUSD",1770883322463,0.5,80.869,80.84,12.37006604]
["bitfinex","SOLUSD",1770883322669,0.5,80.868,80.84,12.37006604]
["bitfinex","SOLUSD",1770883323283,0.5,80.868,80.84,16.13509271]
["bitfinex","SOLUSD",1770883325086,0.5,80.868,80.84,12.37006604]
["bitfinex","SOLUSD",1770883325584,0.5,80.868,80.832,48.24]
["bitfinex","SOLUSD",1770883325770,0.5,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770883326084,0.5,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770883326388,0.5,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770883328687,0.5,80.857,80.83,0.2]
["bitfinex","SOLUSD",1770883330289,0.5,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770883330662,0.5,80.847,80.83,0.2]
["bitfinex","SOLUSD",1770883332583,0.5,80.847,80.831,12.37149113]
["bitfinex","SOLUSD",1770883332783,0.5,80.847,80.83,0.2]
["bitfinex","SOLUSD",1770883334670,0.5,80.845,80.83,0.2]
["bitfinex","SOLUSD",1770883339888,0.47597988,80.843,80.811,12.37455296]
["bitfinex","SOLUSD",1770883340097,0.47597988,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770883340778,0.47597988,80.839,80.811,12.85965205]
["bitfinex","SOLUSD",1770883341294,0.47597988,80.839,80.813,12.37424671]
["bitfinex","SOLUSD",1770883341591,0.49839605,80.837,80.81,0.2]
["bitfinex","SOLUSD",1770883342489,0.49839605,80.837,80.811,12.37455296]
["bitfinex","SOLUSD",1770883342992,0.49839605,80.849,80.82,3.76502667]
["bitfinex","SOLUSD",1770883343192,0.49839605,80.879,80.841,0.47310079]
["bitfinex","SOLUSD",1770883343497,0.49839605,80.879,80.851,0.47310079]
["bitfinex","SOLUSD",1770883344380,0.49839605,80.879,80.841,0.47310079]
["bitfinex","SOLUSD",1770883344581,0.49839605,80.879,80.851,0.47310079]
["bitfinex","SOLUSD",1770883345192,0.49839605,80.877,80.851,0.47310079]
["bitfinex","SOLUSD",1770883345587,0.49839605,80.877,80.845,0.47310079]
["bitfinex","SOLUSD",1770883347199,0.49839605,80.875,80.846,0.47310079]
["bitfinex","SOLUSD",1770883348305,0.49839605,80.875,80.851,0.47310079]
["bitfinex","SOLUSD",1770883349503,0.49839605,80.875,80.853,0.47310079]
["bitfinex","SOLUSD",1770883349697,12.36491332,80.874,80.853,0.47310079]
["bitfinex","SOLUSD",1770883349998,0.45183084,80.873,80.853,0.47310079]
["bitfinex","SOLUSD",1770883350793,0.45183084,80.869,80.838,0.48227028]
["bitfinex","SOLUSD",1770883351700,3.76502667,80.86,80.823,30.93165935]
["bitfinex","SOLUSD",1770883351997,0.45183084,80.859,80.824,0.48227028]
["bitfinex","SOLUSD",1770883353106,0.45183084,80.859,80.831,0.48227028]
["bitfinex","SOLUSD",1770883353815,0.45183084,80.857,80.831,0.48227028]
["bitfinex","SOLUSD",1770883355108,37.16320842,81.009,80.821,48.3]
["bitfinex","SOLUSD",1770883355109,12.36292605,80.887,80.851,0.48227028]
["bitfinex","SOLUSD",1770883355314,0.45183084,80.886,80.851,0.48227028]
["bitfinex","SOLUSD",1770883355609,0.45183084,80.879,80.851,0.48227028]
["bitfinex","SOLUSD",1770883355814,0.45183084,80.877,80.841,0.48227028]
["bitfinex","SOLUSD",1770883355995,0.45183084,80.877,80.82,30.93269442]
["bitfinex","SOLUSD",1770883355996,0.45183084,80.859,80.827,0.48227028]
["bitfinex","SOLUSD",1770883357700,43.27505624,80.878,80.831,0.48227028]
["bitfinex","SOLUSD",1770883357701,0.45183084,80.871,80.831,0.48227028]
["bitfinex","SOLUSD",1770883357902,0.45183084,80.867,80.833,0.48227028]
["bitfinex","SOLUSD",1770883358282,0.45183084,80.867,80.841,0.48227028]
["bitfinex","SOLUSD",1770883359992,0.45183084,80.865,80.834,0.48227028]
["bitfinex","SOLUSD",1770883360182,43.28147799,80.866,80.816,30.93442698]
["bitfinex","SOLUSD",1770883360183,0.45183084,80.859,80.821,12.37302186]
["bitfinex","SOLUSD",1770883360503,0.45183084,80.859,80.822,0.48227028]
["bitfinex","SOLUSD",1770883360904,0.45183084,80.849,80.822,0.48227028]
["bitfinex","SOLUSD",1770883362400,0.45183084,80.857,80.822,0.48227028]
["bitfinex","SOLUSD",1770883362605,12.81949681,80.856,80.824,0.48227028]
["bitfinex","SOLUSD",1770883363708,0.45183084,80.855,80.824,0.48227028]
["bitfinex","SOLUSD",1770883363907,0.45183084,80.849,80.815,0.48227028]
["bitfinex","SOLUSD",1770883364604,12.36888976,80.848,80.815,0.48227028]
["bitfinex","SOLUSD",1770883364817,0.45183084,80.847,80.815,0.48227028]
["bitfinex","SOLUSD",1770883365016,0.45183084,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770883366020,0.45183084,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770883366823,12.37195031,80.828,80.81,0.2]
["bitfinex","SOLUSD",1770883367007,0.45183084,80.827,80.81,0.2]
["bitfinex","SOLUSD",1770883369416,0.45183084,80.839,80.811,0.48227028]
["bitfinex","SOLUSD",1770883370113,3.76502667,80.83,80.81,0.2]
["bitfinex","SOLUSD",1770883370417,0.45183084,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770883371531,0.48753087,80.827,80.81,0.2]
["bitfinex","SOLUSD",1770883372428,0.48753087,80.832,80.811,0.4641574]
["bitfinex","SOLUSD",1770883372741,0.48753087,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770883373537,0.48753087,80.828,80.81,0.2]
["bitfinex","SOLUSD",1770883374537,4.25255754,80.82,80.81,1e-08]
["bitfinex","SOLUSD",1770883374828,0.48753087,80.819,80.81,1e-08]
["bitfinex","SOLUSD",1770883377313,12.37245853,80.825,80.81,1e-08]
["bitfinex","SOLUSD",1770883377526,0.48753087,80.824,80.81,1e-08]
["bitfinex","SOLUSD",1770883379340,12.37271568,80.823,80.81,1e-08]
["bitfinex","SOLUSD",1770883379517,12.86024655,80.823,80.81,1e-08]
["bitfinex","SOLUSD",1770883379919,12.37271568,80.823,80.81,1e-08]
["bitfinex","SOLUSD",1770883380116,0.48753087,80.822,80.81,1e-08]
["bitfinex","SOLUSD",1770883380329,0.48753087,80.819,80.81,1e-08]
["bitfinex","SOLUSD",1770883380736,3.76502667,80.82,80.81,1e-08]
["bitfinex","SOLUSD",1770883381519,4.25255754,80.82,80.81,1e-08]
["bitfinex","SOLUSD",1770883381720,0.48753087,80.82,80.81,1e-08]
["bitfinex","SOLUSD",1770883382437,12.37332805,80.819,80.81,1e-08]
["bitfinex","SOLUSD",1770883383619,0.48753087,80.819,80.791,0.4641574]
["bitfinex","SOLUSD",1770883383940,0.48753087,80.819,80.781,0.4641574]
["bitfinex","SOLUSD",1770883384335,0.48753087,80.819,80.782,0.4641574]
["bitfinex","SOLUSD",1770883386043,0.48753087,80.817,80.784,0.4641574]
["bitfinex","SOLUSD",1770883386423,12.37348115,80.818,80.791,0.4641574]
["bitfinex","SOLUSD",1770883386828,12.86101202,80.818,80.791,0.4641574]
["bitfinex","SOLUSD",1770883387031,0.48753087,80.817,80.791,0.4641574]
["bitfinex","SOLUSD",1770883387234,0.48753087,80.809,80.781,0.4641574]
["bitfinex","SOLUSD",1770883387839,0.48753087,80.809,80.773,0.4641574]
["bitfinex","SOLUSD",1770883388120,0.48753087,80.807,80.775,0.4641574]
["bitfinex","SOLUSD",1770883388540,3.76946556,80.8,80.775,0.4641574]
["bitfinex","SOLUSD",1770883388747,0.48753087,80.799,80.775,0.4641574]
["bitfinex","SOLUSD",1770883389043,43.3125433,80.808,80.77,0.2]
["bitfinex","SOLUSD",1770883389044,0.48753087,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770883389743,0.48753087,80.789,80.771,0.4641574]
["bitfinex","SOLUSD",1770883390043,0.48753087,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770883390221,0.48753087,80.787,80.77,0.2]
["bitfinex","SOLUSD",1770883390946,0.48753087,80.787,80.77,0.6641574]
["bitfinex","SOLUSD",1770883391446,12.37807595,80.788,80.771,0.4641574]
["bitfinex","SOLUSD",1770883392647,12.37736494,80.793,80.771,0.4641574]
["bitfinex","SOLUSD",1770883393148,12.37671329,80.797,80.772,0.4641574]
["bitfinex","SOLUSD",1770883393554,0.48753087,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770883393738,0.48753087,80.789,80.77,0.6641574]
["bitfinex","SOLUSD",1770883393940,0.48753087,80.789,80.771,0.4641574]
["bitfinex","SOLUSD",1770883395742,0.48753087,80.788,80.771,0.4641574]
["bitfinex","SOLUSD",1770883396351,0.48753087,80.788,80.77,0.2]
["bitfinex","SOLUSD",1770883397244,0.48753087,80.779,80.77,0.2]
["bitfinex","SOLUSD",1770883398053,0.48753087,80.778,80.77,0.2]
["bitfinex","SOLUSD",1770883398356,0.48753087,80.778,80.76,0.2]
["bitfinex","SOLUSD",1770883398540,0.48753087,80.778,80.761,0.4641574]
["bitfinex","SOLUSD",1770883400569,4.25699643,80.79,80.762,0.4641574]
["bitfinex","SOLUSD",1770883401146,43.31743882,80.799,80.762,0.4641574]
["bitfinex","SOLUSD",1770883401147,12.37639079,80.799,80.762,0.4641574]
["bitfinex","SOLUSD",1770883401369,12.37639079,80.799,80.771,0.48326086]
["bitfinex","SOLUSD",1770883401750,56.44,80.801,80.771,0.48326086]
["bitfinex","SOLUSD",1770883402058,12.37583406,80.803,80.771,0.48326086]
["bitfinex","SOLUSD",1770883403163,12.37501237,80.808,80.773,0.48326086]
["bitfinex","SOLUSD",1770883403343,0.46975716,80.807,80.773,0.48326086]
["bitfinex","SOLUSD",1770883404050,0.46975716,80.799,80.773,0.48326086]
["bitfinex","SOLUSD",1770883405360,12.84535739,80.805,80.775,0.48326086]
["bitfinex","SOLUSD",1770883405560,0.46975716,80.804,80.775,0.48326086]
["bitfinex","SOLUSD",1770883406467,12.37560023,80.805,80.775,0.48326086]
["bitfinex","SOLUSD",1770883407041,0.46975716,80.823,80.791,0.48326086]
["bitfinex","SOLUSD",1770883407456,12.37280105,80.823,80.793,0.48326086]
["bitfinex","SOLUSD",1770883408567,0.46975716,80.827,80.795,0.48326086]
["bitfinex","SOLUSD",1770883409557,0.46975716,80.827,80.801,0.47653518]
["bitfinex","SOLUSD",1770883410356,12.83227183,80.836,80.811,0.47653518]
["bitfinex","SOLUSD",1770883410867,56.5,80.837,80.821,0.47653518]
["bitfinex","SOLUSD",1770883411169,0.46154592,80.846,80.824,0.47653518]
["bitfinex","SOLUSD",1770883412153,12.369168,80.847,80.824,0.47653518]
["bitfinex","SOLUSD",1770883413254,12.829901,80.852,80.826,0.47653518]
["bitfinex","SOLUSD",1770883413661,0.46154592,80.851,80.831,0.47653518]
["bitfinex","SOLUSD",1770883413868,0.46154592,80.851,80.822,0.47653518]
["bitfinex","SOLUSD",1770883415369,0.46154592,80.851,80.824,0.47653518]
["bitfinex","SOLUSD",1770883417681,0.46154592,80.849,80.824,0.47653518]
["bitfinex","SOLUSD",1770883418256,0.46154592,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1770883418257,12.36858379,80.85,80.831,0.47653518]
["bitfinex","SOLUSD",1770883419888,12.36727142,80.859,80.833,0.47653518]
["bitfinex","SOLUSD",1770883420083,12.36727142,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1770883420084,12.82783541,80.865,80.841,0.47653518]
["bitfinex","SOLUSD",1770883420573,12.82702485,80.871,80.851,0.47653518]
["bitfinex","SOLUSD",1770883420981,12.36346758,80.884,80.851,0.47653518]
["bitfinex","SOLUSD",1770883421161,12.36346758,80.884,80.861,0.47653518]
["bitfinex","SOLUSD",1770883421365,0.46154592,80.883,80.855,0.47653518]
["bitfinex","SOLUSD",1770883421868,0.46154592,80.881,80.86,3.76946556]
["bitfinex","SOLUSD",1770883422070,0.46154592,80.881,80.861,0.47653518]
["bitfinex","SOLUSD",1770883422272,0.46154592,80.897,80.861,0.47653518]
["bitfinex","SOLUSD",1770883423383,0.46154592,80.897,80.847,0.47653518]
["bitfinex","SOLUSD",1770883423570,0.46154592,80.889,80.851,0.47653518]
["bitfinex","SOLUSD",1770883425188,0.46154592,80.887,80.86,4.24600074]
["bitfinex","SOLUSD",1770883425762,0.46154592,80.887,80.853,0.47653518]
["bitfinex","SOLUSD",1770883426791,0.46154592,80.887,80.847,0.47653518]
["bitfinex","SOLUSD",1770883427691,0.46154592,80.879,80.847,0.47653518]
["bitfinex","SOLUSD",1770883428080,0.46154592,80.879,80.851,0.47653518]
["bitfinex","SOLUSD",1770883428986,0.46154592,80.879,80.861,0.47653518]
["bitfinex","SOLUSD",1770883429291,0.46154592,80.906,80.871,0.47653518]
["bitfinex","SOLUSD",1770883429475,0.46154592,80.906,80.881,0.47653518]
["bitfinex","SOLUSD",1770883429796,12.82172143,80.905,80.881,0.47653518]
["bitfinex","SOLUSD",1770883430285,0.46154592,80.904,80.862,0.47653518]
["bitfinex","SOLUSD",1770883430493,0.46154592,80.899,80.862,0.47653518]
["bitfinex","SOLUSD",1770883432578,0.48494667,80.897,80.862,0.47653518]
["bitfinex","SOLUSD",1770883432992,3.76946556,80.89,80.856,0.49216261]
["bitfinex","SOLUSD",1770883433194,0.48494667,80.889,80.856,0.49216261]
["bitfinex","SOLUSD",1770883433596,0.48494667,80.889,80.85,4.26162817]
["bitfinex","SOLUSD",1770883434275,0.48494667,80.879,80.85,0.49216261]
["bitfinex","SOLUSD",1770883434472,12.36430178,80.878,80.85,0.49216261]
["bitfinex","SOLUSD",1770883434700,0.48494667,80.877,80.85,0.49216261]
["bitfinex","SOLUSD",1770883435199,0.48494667,80.877,80.85,4.26162817]
["bitfinex","SOLUSD",1770883435902,12.84955421,80.876,80.851,0.49216261]
["bitfinex","SOLUSD",1770883436202,0.48494667,80.875,80.851,0.49216261]
["bitfinex","SOLUSD",1770883438114,12.36491332,80.874,80.851,0.49216261]
["bitfinex","SOLUSD",1770883440207,0.48494667,80.873,80.851,0.49216261]
["bitfinex","SOLUSD",1770883440398,12.85016578,80.872,80.851,0.49216261]
["bitfinex","SOLUSD",1770883440702,0.48494667,80.871,80.851,0.49216261]
["bitfinex","SOLUSD",1770883441399,12.36521911,80.872,80.851,0.49216261]
["bitfinex","SOLUSD",1770883442296,0.48494667,80.899,80.861,0.49216261]
["bitfinex","SOLUSD",1770883442501,30.90443352,80.895,80.863,0.49216261]
["bitfinex","SOLUSD",1770883442797,0.48494667,80.897,80.871,0.49216261]
["bitfinex","SOLUSD",1770883444888,12.36155063,80.896,80.871,0.49216261]
["bitfinex","SOLUSD",1770883445404,0.48494667,80.895,80.871,0.49216261]
["bitfinex","SOLUSD",1770883445703,0.48494667,80.889,80.861,0.49216261]
["bitfinex","SOLUSD",1770883446212,0.48494667,80.889,80.852,0.49216261]
["bitfinex","SOLUSD",1770883446506,0.48494667,80.889,80.853,0.49216261]
["bitfinex","SOLUSD",1770883446690,3.76196566,80.88,80.853,0.49216261]
["bitfinex","SOLUSD",1770883446889,3.76196566,80.88,80.851,48.16]
["bitfinex","SOLUSD",1770883446890,0.48494667,80.877,80.851,48.16]
["bitfinex","SOLUSD",1770883447284,0.48494667,80.877,80.847,0.49216261]
["bitfinex","SOLUSD",1770883448208,0.48494667,80.869,80.839,0.49216261]
["bitfinex","SOLUSD",1770883448691,0.48494667,80.869,80.835,48.16]
["bitfinex","SOLUSD",1770883448692,0.48494667,80.877,80.841,0.49216261]
["bitfinex","SOLUSD",1770883449101,12.36460754,80.876,80.842,12.36980777]
["bitfinex","SOLUSD",1770883449411,12.84955421,80.876,80.843,0.49216261]
["bitfinex","SOLUSD",1770883450927,12.36460754,80.876,80.843,0.49216261]
["bitfinex","SOLUSD",1770883451128,0.48494667,80.875,80.843,0.49216261]
["bitfinex","SOLUSD",1770883451296,0.48494667,80.873,80.845,0.49216261]
["bitfinex","SOLUSD",1770883451806,12.36491332,80.874,80.845,0.49216261]
["bitfinex","SOLUSD",1770883453393,0.48494667,80.878,80.845,0.49216261]
["bitfinex","SOLUSD",1770883457013,43.27559132,80.877,80.845,0.49216261]
["bitfinex","SOLUSD",1770883457316,0.48494667,80.876,80.845,0.49216261]
["bitfinex","SOLUSD",1770883457493,0.48494667,80.876,80.847,0.49216261]
["bitfinex","SOLUSD",1770883457696,0.48494667,80.876,80.851,0.49216261]
["bitfinex","SOLUSD",1770883458530,12.84878274,80.882,80.851,0.49216261]
["bitfinex","SOLUSD",1770883458816,0.48494667,80.881,80.851,0.49216261]
["bitfinex","SOLUSD",1770883459425,0.48494667,80.879,80.851,0.49216261]
["bitfinex","SOLUSD",1770883460307,0.48494667,80.869,80.844,48.2]
["bitfinex","SOLUSD",1770883460518,0.48494667,80.869,80.832,0.49216261]
["bitfinex","SOLUSD",1770883460706,0.48494667,80.869,80.833,12.37118503]
["bitfinex","SOLUSD",1770883460902,0.48494667,80.869,80.834,0.46926138]
["bitfinex","SOLUSD",1770883463020,0.49462441,80.867,80.834,0.46926138]
["bitfinex","SOLUSD",1770883464222,0.49462441,80.859,80.828,0.46926138]
["bitfinex","SOLUSD",1770883464520,0.49462441,80.859,80.831,0.46926138]
["bitfinex","SOLUSD",1770883466924,0.49462441,80.859,80.841,0.46926138]
["bitfinex","SOLUSD",1770883468326,12.36736006,80.858,80.841,0.46926138]
["bitfinex","SOLUSD",1770883468630,0.49462441,80.858,80.83,12.37164419]
["bitfinex","SOLUSD",1770883469014,12.36723653,80.859,80.833,0.46926138]
["bitfinex","SOLUSD",1770883469206,12.86117116,80.864,80.84,3.76196566]
["bitfinex","SOLUSD",1770883469402,12.86117116,80.864,80.841,0.46010798]
["bitfinex","SOLUSD",1770883469608,3.76196566,80.86,80.829,48.26]
["bitfinex","SOLUSD",1770883469829,0.49010766,80.859,80.829,48.26]
["bitfinex","SOLUSD",1770883470219,0.49010766,80.859,80.827,0.46010798]
["bitfinex","SOLUSD",1770883471504,0.49010766,80.839,80.814,48.26]
["bitfinex","SOLUSD",1770883472425,0.49010766,80.839,80.807,0.46010798]
["bitfinex","SOLUSD",1770883473018,0.49010766,80.839,80.809,0.46010798]
["bitfinex","SOLUSD",1770883473326,0.49010766,80.846,80.821,0.46010798]
["bitfinex","SOLUSD",1770883473704,12.36934875,80.845,80.821,0.46010798]
["bitfinex","SOLUSD",1770883474008,3.76196566,80.84,80.806,0.46010798]
["bitfinex","SOLUSD",1770883474208,0.49010766,80.839,80.806,0.46010798]
["bitfinex","SOLUSD",1770883476531,12.37041985,80.838,80.806,0.46010798]
["bitfinex","SOLUSD",1770883476720,0.49010766,80.837,80.806,0.46010798]
["bitfinex","SOLUSD",1770883477030,0.49010766,80.837,80.808,0.46010798]
["bitfinex","SOLUSD",1770883477423,0.49010766,80.837,80.811,0.46010798]
["bitfinex","SOLUSD",1770883477935,12.86083357,80.836,80.811,0.46010798]
["bitfinex","SOLUSD",1770883478931,12.37103199,80.834,80.811,0.46010798]
["bitfinex","SOLUSD",1770883479134,0.49010766,80.833,80.811,0.46010798]
["bitfinex","SOLUSD",1770883482239,12.37133808,80.832,80.807,0.46010798]
["bitfinex","SOLUSD",1770883482739,12.86144574,80.832,80.807,0.46010798]
["bitfinex","SOLUSD",1770883482931,0.49010766,80.831,80.807,0.46010798]
["bitfinex","SOLUSD",1770883483534,0.49010766,80.829,80.798,0.46010798]
["bitfinex","SOLUSD",1770883485544,0.49010766,80.827,80.798,0.46010798]
["bitfinex","SOLUSD",1770883487148,0.49010766,80.827,80.8,0.46010798]
["bitfinex","SOLUSD",1770883488551,0.49010766,80.825,80.8,0.46010798]
["bitfinex","SOLUSD",1770883489448,0.49010766,80.825,80.794,0.46010798]
["bitfinex","SOLUSD",1770883489747,43.30289758,80.826,80.778,30.94867989]
["bitfinex","SOLUSD",1770883489748,0.49010766,80.809,80.782,12.37897568]
["bitfinex","SOLUSD",1770883489928,3.76196566,80.8,80.783,0.46010798]
["bitfinex","SOLUSD",1770883490126,0.49010766,80.804,80.783,0.46010798]
["bitfinex","SOLUSD",1770883490751,12.37577812,80.803,80.783,0.46010798]
["bitfinex","SOLUSD",1770883490952,0.46234488,80.802,80.783,0.46010798]
["bitfinex","SOLUSD",1770883491250,12.37577812,80.803,80.783,0.46010798]
["bitfinex","SOLUSD",1770883492656,0.46234488,80.803,80.783,0.46010798]
["bitfinex","SOLUSD",1770883494433,0.46234488,80.799,80.777,48.28]
["bitfinex","SOLUSD",1770883494635,0.46234488,80.797,80.777,48.28]
["bitfinex","SOLUSD",1770883495760,0.46234488,80.797,80.778,0.47652153]
["bitfinex","SOLUSD",1770883496254,12.83833905,80.802,80.778,0.47652153]
["bitfinex","SOLUSD",1770883496754,0.46234488,80.809,80.779,12.37945505]
["bitfinex","SOLUSD",1770883496968,12.83720411,80.809,80.781,0.47652153]
["bitfinex","SOLUSD",1770883497857,0.46234488,80.808,80.781,0.47652153]
["bitfinex","SOLUSD",1770883499661,0.46234488,80.806,80.781,0.47652153]
["bitfinex","SOLUSD",1770883499960,12.37516551,80.807,80.782,12.37899532]
["bitfinex","SOLUSD",1770883500162,0.46234488,80.806,80.781,0.47652153]
["bitfinex","SOLUSD",1770883501561,12.37547181,80.805,80.781,0.47652153]
["bitfinex","SOLUSD",1770883502063,0.46234488,80.804,80.776,0.47652153]
["bitfinex","SOLUSD",1770883503459,0.46234488,80.804,80.781,0.47652153]
["bitfinex","SOLUSD",1770883504554,0.46234488,80.802,80.775,0.47652153]
["bitfinex","SOLUSD",1770883504763,0.46234488,80.802,80.776,0.47652153]
["bitfinex","SOLUSD",1770883506869,12.37608445,80.801,80.776,0.47652153]
["bitfinex","SOLUSD",1770883507067,0.46234488,80.8,80.776,0.47652153]
["bitfinex","SOLUSD",1770883507447,0.46234488,80.8,80.777,12.85628309]
["bitfinex","SOLUSD",1770883507663,0.46234488,80.8,80.778,0.47652153]
["bitfinex","SOLUSD",1770883509558,0.46234488,80.798,80.774,48.42]
["bitfinex","SOLUSD",1770883509857,0.46234488,80.805,80.781,0.47652153]
["bitfinex","SOLUSD",1770883510063,56.48,80.814,80.781,0.47652153]
["bitfinex","SOLUSD",1770883510064,0.46234488,80.81,80.781,0.47652153]
["bitfinex","SOLUSD",1770883510452,0.46234488,80.809,80.781,0.47652153]
["bitfinex","SOLUSD",1770883512064,61.84595969,80.847,80.79,3.7708492]
["bitfinex","SOLUSD",1770883512365,0.46234488,80.832,80.801,0.47652153]
["bitfinex","SOLUSD",1770883514662,0.46234488,80.819,80.772,0.47652153]
["bitfinex","SOLUSD",1770883514854,0.46234488,80.819,80.781,0.47652153]
["bitfinex","SOLUSD",1770883516971,0.46234488,80.817,80.783,0.47652153]
["bitfinex","SOLUSD",1770883517879,12.37348115,80.818,80.791,0.47652153]
["bitfinex","SOLUSD",1770883518377,0.46234488,80.817,80.791,0.47652153]
["bitfinex","SOLUSD",1770883518953,12.37348115,80.818,80.791,0.47652153]
["bitfinex","SOLUSD",1770883519477,0.46234488,80.821,80.791,0.47652153]
["bitfinex","SOLUSD",1770883519653,0.46234488,80.809,80.781,0.47652153]
["bitfinex","SOLUSD",1770883520468,3.7708492,80.82,80.781,0.47652153]
["bitfinex","SOLUSD",1770883520682,0.46234488,80.819,80.781,0.47652153]
["bitfinex","SOLUSD",1770883521277,0.46202318,80.817,80.791,0.47067946]
["bitfinex","SOLUSD",1770883521980,12.37348115,80.818,80.791,0.47067946]
["bitfinex","SOLUSD",1770883522776,12.83550433,80.818,80.791,0.47067946]
["bitfinex","SOLUSD",1770883523281,0.46202318,80.817,80.791,0.47067946]
["bitfinex","SOLUSD",1770883523880,0.46202318,80.815,80.791,0.47067946]
["bitfinex","SOLUSD",1770883524080,0.46202318,80.815,80.783,0.47067946]
["bitfinex","SOLUSD",1770883524871,0.46202318,80.809,80.778,0.47067946]
["bitfinex","SOLUSD",1770883525377,0.46202318,80.809,80.781,0.47067946]
["bitfinex","SOLUSD",1770883527176,0.46202318,80.807,80.781,0.47067946]
["bitfinex","SOLUSD",1770883529895,0.47341315,80.805,80.773,0.48548429]
["bitfinex","SOLUSD",1770883531476,12.37562496,80.804,80.774,12.38022135]
["bitfinex","SOLUSD",1770883531682,0.47341315,80.803,80.775,0.48548429]
["bitfinex","SOLUSD",1770883532791,0.47341315,80.801,80.777,0.48548429]
["bitfinex","SOLUSD",1770883534893,0.47341315,80.799,80.766,0.48548429]
["bitfinex","SOLUSD",1770883537069,0.47341315,80.797,80.766,0.48548429]
["bitfinex","SOLUSD",1770883537475,0.47341315,80.797,80.766,12.86689159]
["bitfinex","SOLUSD",1770883537890,0.47341315,80.797,80.766,0.48548429]
["bitfinex","SOLUSD",1770883538991,0.47341315,80.797,80.767,12.38129434]
["bitfinex","SOLUSD",1770883539280,0.47341315,80.795,80.769,12.38098775]
["bitfinex","SOLUSD",1770883539458,0.47341315,80.789,80.761,0.48548429]
["bitfinex","SOLUSD",1770883542686,0.47341315,80.787,80.761,0.48548429]
["bitfinex","SOLUSD",1770883544590,0.47341315,80.779,80.76,1e-08]
["bitfinex","SOLUSD",1770883544969,0.47341315,80.777,80.76,1e-08]
["bitfinex","SOLUSD",1770883546392,0.47341315,80.769,80.76,1e-08]
["bitfinex","SOLUSD",1770883546895,3.7708492,80.8,80.76,1e-08]
["bitfinex","SOLUSD",1770883546896,0.47341315,80.799,80.761,0.48548429]
["bitfinex","SOLUSD",1770883547073,0.47341315,80.797,80.771,0.48548429]
["bitfinex","SOLUSD",1770883547971,12.37654397,80.798,80.76,1e-08]
["bitfinex","SOLUSD",1770883547972,0.47341315,80.789,80.76,1e-08]
["bitfinex","SOLUSD",1770883549294,12.37807595,80.788,80.76,1e-08]
["bitfinex","SOLUSD",1770883549591,0.47341315,80.779,80.76,1e-08]
["bitfinex","SOLUSD",1770883551781,12.37945505,80.779,80.76,1e-08]
["bitfinex","SOLUSD",1770883553776,0.49908329,80.776,80.76,1e-08]
["bitfinex","SOLUSD",1770883554295,0.49908329,80.769,80.76,1e-08]
["bitfinex","SOLUSD",1770883554593,0.49908329,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770883555295,0.49908329,80.769,80.73,3.9708492]
["bitfinex","SOLUSD",1770883555296,0.49908329,80.759,80.731,0.4966891]
["bitfinex","SOLUSD",1770883557797,12.38267416,80.758,80.731,0.4966891]
["bitfinex","SOLUSD",1770883558101,12.88175745,80.758,80.731,0.4966891]
["bitfinex","SOLUSD",1770883558398,0.49908329,80.757,80.731,0.4966891]
["bitfinex","SOLUSD",1770883559204,0.49908329,80.757,80.73,0.2]
["bitfinex","SOLUSD",1770883559497,0.49908329,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770883560079,0.49908329,80.747,80.73,0.2]
["bitfinex","SOLUSD",1770883560696,0.49908329,80.747,80.725,0.4966891]
["bitfinex","SOLUSD",1770883560895,0.49908329,80.739,80.72,0.2]
["bitfinex","SOLUSD",1770883561599,0.49908329,80.739,80.71,0.2]
["bitfinex","SOLUSD",1770883561988,0.49908329,80.729,80.71,0.2]
["bitfinex","SOLUSD",1770883562282,0.49908329,80.727,80.71,1e-08]
["bitfinex","SOLUSD",1770883562479,0.49908329,80.719,80.71,1e-08]
["bitfinex","SOLUSD",1770883562680,0.49908329,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770883563290,0.49908329,80.719,80.69,0.2]
["bitfinex","SOLUSD",1770883563892,3.7708492,80.72,80.68,3.9708492]
["bitfinex","SOLUSD",1770883563893,0.49908329,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770883564203,12.39188083,80.698,80.68,0.6966891]
["bitfinex","SOLUSD",1770883564703,0.49908329,80.697,80.68,0.6966891]
["bitfinex","SOLUSD",1770883565803,30.97499974,80.711,80.681,0.4966891]
["bitfinex","SOLUSD",1770883565999,12.38865694,80.719,80.68,0.2]
["bitfinex","SOLUSD",1770883566000,0.49908329,80.709,80.68,0.2]
["bitfinex","SOLUSD",1770883566313,43.3602993,80.719,80.68,0.2]
["bitfinex","SOLUSD",1770883566314,0.49908329,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770883568314,0.49908329,80.697,80.68,0.2]
["bitfinex","SOLUSD",1770883570412,12.89127125,80.696,80.68,0.2]
["bitfinex","SOLUSD",1770883570720,0.49908329,80.702,80.681,0.4966891]
["bitfinex","SOLUSD",1770883571192,0.49908329,80.699,80.681,0.4966891]
["bitfinex","SOLUSD",1770883571898,12.39172728,80.699,80.681,0.4966891]
["bitfinex","SOLUSD",1770883572598,56.8,80.706,80.683,0.4966891]
["bitfinex","SOLUSD",1770883572806,0.49908329,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770883574103,0.49908329,80.709,80.681,0.4966891]
["bitfinex","SOLUSD",1770883574505,12.39056751,80.707,80.681,0.4966891]
["bitfinex","SOLUSD",1770883574811,0.49908329,80.706,80.681,0.4966891]
["bitfinex","SOLUSD",1770883575604,56.86,80.714,80.69,3.78082698]
["bitfinex","SOLUSD",1770883575810,12.38604835,80.736,80.701,0.4966891]
["bitfinex","SOLUSD",1770883575993,12.88513164,80.736,80.701,0.4966891]
["bitfinex","SOLUSD",1770883576193,0.49908329,80.747,80.711,0.4966891]
["bitfinex","SOLUSD",1770883576401,0.49908329,80.747,80.721,0.4966891]
["bitfinex","SOLUSD",1770883578017,12.38202311,80.763,80.741,0.4966891]
["bitfinex","SOLUSD",1770883578204,69.30094161,80.77,80.751,0.4966891]
["bitfinex","SOLUSD",1770883578810,56.92,80.77,80.751,0.4966891]
["bitfinex","SOLUSD",1770883579011,12.3796083,80.778,80.751,0.4966891]
["bitfinex","SOLUSD",1770883579206,0.49908329,80.777,80.751,0.4966891]
["bitfinex","SOLUSD",1770883579818,12.3796083,80.778,80.751,0.4966891]
["bitfinex","SOLUSD",1770883580207,43.32339109,80.788,80.761,0.4966891]
["bitfinex","SOLUSD",1770883580519,0.49908329,80.787,80.761,0.4966891]
["bitfinex","SOLUSD",1770883580736,43.32339109,80.788,80.741,30.96282936]
["bitfinex","SOLUSD",1770883580737,12.37807595,80.788,80.771,0.49842865]
["bitfinex","SOLUSD",1770883581315,12.37639079,80.799,80.771,0.49842865]
["bitfinex","SOLUSD",1770883581714,0.45016923,80.798,80.771,0.49842865]
["bitfinex","SOLUSD",1770883582100,0.45016923,80.798,80.757,0.49842865]
["bitfinex","SOLUSD",1770883582300,0.45016923,80.796,80.761,0.49842865]
["bitfinex","SOLUSD",1770883582907,0.45016923,80.796,80.771,0.49842865]
["bitfinex","SOLUSD",1770883583498,12.82600105,80.803,80.771,0.49842865]
["bitfinex","SOLUSD",1770883583704,0.45016923,80.802,80.771,0.49842865]
["bitfinex","SOLUSD",1770883583898,3.78082698,80.8,80.771,0.49842865]
["bitfinex","SOLUSD",1770883584099,0.45016923,80.799,80.771,0.49842865]
["bitfinex","SOLUSD",1770883584322,12.37654397,80.798,80.771,0.49842865]
["bitfinex","SOLUSD",1770883585423,12.37562496,80.804,80.781,0.49842865]
["bitfinex","SOLUSD",1770883585919,12.37501966,80.808,80.781,0.49842865]
["bitfinex","SOLUSD",1770883586722,0.45016923,80.814,80.781,0.49842865]
["bitfinex","SOLUSD",1770883586920,0.45016923,80.814,80.79,3.78082698]
["bitfinex","SOLUSD",1770883587129,0.45016923,80.814,80.766,48.12]
["bitfinex","SOLUSD",1770883587130,12.37164419,80.83,80.801,0.49842865]
["bitfinex","SOLUSD",1770883587434,12.37164419,80.83,80.81,3.78082698]
["bitfinex","SOLUSD",1770883587730,0.1,80.84,80.821,0.49842865]
["bitfinex","SOLUSD",1770883589732,12.36804004,80.854,80.831,0.49186116]
["bitfinex","SOLUSD",1770883589931,56.96,80.869,80.841,0.49186116]
["bitfinex","SOLUSD",1770883589932,0.49406833,80.866,80.841,0.49186116]
["bitfinex","SOLUSD",1770883590110,56.96,80.869,80.841,0.49186116]
["bitfinex","SOLUSD",1770883590315,0.1,80.87,80.851,0.49186116]
["bitfinex","SOLUSD",1770883590736,0.49406833,80.869,80.831,0.49186116]
["bitfinex","SOLUSD",1770883590917,0.49406833,80.867,80.841,0.49186116]
["bitfinex","SOLUSD",1770883592230,0.1,80.87,80.851,0.49186116]
["bitfinex","SOLUSD",1770883594314,0.1,80.87,80.86,10.0851075]
["bitfinex","SOLUSD",1770883594515,12.36246754,80.89,80.861,0.49186116]
["bitfinex","SOLUSD",1770883594721,12.36246754,80.89,80.871,0.49186116]
["bitfinex","SOLUSD",1770883595620,0.49406833,80.896,80.871,0.49186116]
["bitfinex","SOLUSD",1770883596329,12.36139782,80.897,80.871,0.49186116]
["bitfinex","SOLUSD",1770883596636,0.1,80.91,80.891,0.49186116]
["bitfinex","SOLUSD",1770883596936,12.35956444,80.909,80.891,0.49186116]
["bitfinex","SOLUSD",1770883597615,0.1,80.91,80.891,0.49186116]
["bitfinex","SOLUSD",1770883598536,0.1,80.91,80.9,10.0851075]
["bitfinex","SOLUSD",1770883598830,0.1,80.92,80.901,0.49186116]
["bitfinex","SOLUSD",1770883599042,0.1,80.93,80.911,0.49186116]
["bitfinex","SOLUSD",1770883599223,12.35499779,80.939,80.921,0.49186116]
["bitfinex","SOLUSD",1770883599539,12.35238895,80.956,80.93,10.57696866]
["bitfinex","SOLUSD",1770883599726,12.35238895,80.956,80.897,47.92]
["bitfinex","SOLUSD",1770883599727,0.49406833,80.949,80.897,47.92]
["bitfinex","SOLUSD",1770883599936,0.49406833,80.939,80.9,10.0851075]
["bitfinex","SOLUSD",1770883600138,0.49406833,80.929,80.9,10.0851075]
["bitfinex","SOLUSD",1770883600441,0.49406833,80.929,80.89,10.0851075]
["bitfinex","SOLUSD",1770883600640,0.49406833,80.919,80.88,10.0851075]
["bitfinex","SOLUSD",1770883600844,0.49406833,80.909,80.87,10.0851075]
["bitfinex","SOLUSD",1770883601536,0.49406833,80.899,80.86,10.0851075]
["bitfinex","SOLUSD",1770883601742,0.49406833,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770883602122,0.49406833,80.897,80.87,10.0851075]
["bitfinex","SOLUSD",1770883602445,0.49406833,80.911,80.881,0.18486289]
["bitfinex","SOLUSD",1770883602620,0.49406833,80.911,80.89,10.0851075]
["bitfinex","SOLUSD",1770883602938,0.49406833,80.916,80.89,10.0851075]
["bitfinex","SOLUSD",1770883603327,0.49406833,80.909,80.87,10.0851075]
["bitfinex","SOLUSD",1770883604544,0.49406833,80.907,80.87,22.45060908]
["bitfinex","SOLUSD",1770883604736,0.49406833,80.907,80.88,10.0851075]
["bitfinex","SOLUSD",1770883606827,0.49406833,80.899,80.863,47.88]
["bitfinex","SOLUSD",1770883607341,0.49406833,80.899,80.87,10.0851075]
["bitfinex","SOLUSD",1770883608850,0.49406833,80.897,80.863,47.88]
["bitfinex","SOLUSD",1770883610042,0.49406833,80.897,80.86,10.0851075]
["bitfinex","SOLUSD",1770883610252,0.49406833,80.889,80.852,12.36821784]
["bitfinex","SOLUSD",1770883610542,0.49406833,80.889,80.86,10.0851075]
["bitfinex","SOLUSD",1770883610940,12.36277321,80.888,80.86,10.0851075]
["bitfinex","SOLUSD",1770883611146,0.47365413,80.887,80.86,10.0851075]
["bitfinex","SOLUSD",1770883611544,0.47365413,80.887,80.861,0.18486289]
["bitfinex","SOLUSD",1770883611742,0.47365413,80.902,80.871,0.18486289]
["bitfinex","SOLUSD",1770883612044,12.36078664,80.901,80.88,10.0851075]
["bitfinex","SOLUSD",1770883612546,12.36078664,80.901,80.88,10.26997039]
["bitfinex","SOLUSD",1770883613050,0.47365413,80.907,80.88,10.26997039]
["bitfinex","SOLUSD",1770883614345,12.36002274,80.906,80.872,12.36515353]
["bitfinex","SOLUSD",1770883614645,0.47365413,80.905,80.873,0.18486289]
["bitfinex","SOLUSD",1770883614831,0.47365413,80.899,80.87,10.0851075]
["bitfinex","SOLUSD",1770883615032,0.47365413,80.899,80.87,3.76228149]
["bitfinex","SOLUSD",1770883617364,12.83489915,80.898,80.87,3.76228149]
["bitfinex","SOLUSD",1770883617654,0.47365413,80.897,80.865,47.9]
["bitfinex","SOLUSD",1770883619059,0.47365413,80.889,80.865,47.9]
["bitfinex","SOLUSD",1770883619355,0.47365413,80.889,80.854,0.18486289]
["bitfinex","SOLUSD",1770883619556,0.47365413,80.887,80.854,0.18486289]
["bitfinex","SOLUSD",1770883620755,0.47365413,80.887,80.852,12.36821435]
["bitfinex","SOLUSD",1770883620972,0.47365413,80.887,80.853,0.18486289]
["bitfinex","SOLUSD",1770883621259,12.36017551,80.905,80.881,0.18486289]
["bitfinex","SOLUSD",1770883621432,0.47365413,80.918,80.89,3.76228149]
["bitfinex","SOLUSD",1770883621640,0.47365413,80.918,80.844,5.36086188]
["bitfinex","SOLUSD",1770883621641,12.83016415,80.929,80.901,0.18486289]
["bitfinex","SOLUSD",1770883621854,12.83016415,80.929,80.91,3.76228149]
["bitfinex","SOLUSD",1770883622060,12.83016415,80.929,80.901,0.18486289]
["bitfinex","SOLUSD",1770883622061,3.76228149,80.92,80.832,49.48499597]
["bitfinex","SOLUSD",1770883622261,0.47365413,80.899,80.861,0.18486289]
["bitfinex","SOLUSD",1770883622563,0.47365413,80.899,80.863,0.18486289]
["bitfinex","SOLUSD",1770883622764,0.47365413,80.879,80.85,3.76228149]
["bitfinex","SOLUSD",1770883622948,0.47365413,80.879,80.85,10.08150077]
["bitfinex","SOLUSD",1770883623153,0.47365413,80.879,80.85,10.26636366]
["bitfinex","SOLUSD",1770883623348,0.47365413,80.879,80.851,0.18486289]
["bitfinex","SOLUSD",1770883623548,12.83789904,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1770883623766,12.83789904,80.879,80.852,12.55314073]
["bitfinex","SOLUSD",1770883624175,12.36362448,80.883,80.853,0.18486289]
["bitfinex","SOLUSD",1770883624466,0.47365413,80.882,80.853,0.18486289]
["bitfinex","SOLUSD",1770883624675,10.08150077,80.88,80.845,0.18486289]
["bitfinex","SOLUSD",1770883624852,0.47365413,80.879,80.843,60.28961018]
["bitfinex","SOLUSD",1770883625051,0.47365413,80.879,80.843,47.92]
["bitfinex","SOLUSD",1770883625354,0.47365413,80.869,80.843,47.92]
["bitfinex","SOLUSD",1770883625742,0.47365413,80.867,80.83,10.08150077]
["bitfinex","SOLUSD",1770883625948,0.47365413,80.859,80.823,0.18486289]
["bitfinex","SOLUSD",1770883626166,0.47365413,80.859,80.831,0.18486289]
["bitfinex","SOLUSD",1770883626863,43.28040757,80.868,80.82,10.08987894]
["bitfinex","SOLUSD",1770883626864,0.47365413,80.849,80.82,10.08987894]
["bitfinex","SOLUSD",1770883627051,0.47365413,80.849,80.781,5.36086188]
["bitfinex","SOLUSD",1770883627052,0.47365413,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770883627254,0.47365413,80.849,80.81,10.08987894]
["bitfinex","SOLUSD",1770883627770,0.47365413,80.847,80.82,10.08987894]
["bitfinex","SOLUSD",1770883629370,12.36751222,80.858,80.83,10.08987894]
["bitfinex","SOLUSD",1770883629568,0.47365413,80.857,80.83,10.08987894]
["bitfinex","SOLUSD",1770883629759,0.47365413,80.857,80.827,0.18486289]
["bitfinex","SOLUSD",1770883630166,0.47365413,80.855,80.822,60.3527873]
["bitfinex","SOLUSD",1770883630351,0.47365413,80.849,80.822,47.98]
["bitfinex","SOLUSD",1770883631269,0.47365413,80.849,80.813,12.5591096]
["bitfinex","SOLUSD",1770883631471,12.36766597,80.856,80.831,0.18486289]
["bitfinex","SOLUSD",1770883631675,12.84115958,80.858,80.831,0.18486289]
["bitfinex","SOLUSD",1770883632378,0.47365413,80.857,80.831,0.18486289]
["bitfinex","SOLUSD",1770883635462,0.47365413,80.857,80.825,60.35228303]
["bitfinex","SOLUSD",1770883635463,12.36510006,80.873,80.841,0.18486289]
["bitfinex","SOLUSD",1770883635663,12.83875419,80.873,80.841,0.18486289]
["bitfinex","SOLUSD",1770883635863,0.47365413,80.872,80.841,0.18486289]
["bitfinex","SOLUSD",1770883637573,0.47365413,80.872,80.843,0.18486289]
["bitfinex","SOLUSD",1770883637879,0.47365413,80.872,80.842,12.36980777]
["bitfinex","SOLUSD",1770883637880,0.47365413,80.886,80.851,0.18486289]
["bitfinex","SOLUSD",1770883639285,0.47365413,80.886,80.861,0.18486289]
["bitfinex","SOLUSD",1770883639683,0.47365413,80.886,80.862,12.55161117]
["bitfinex","SOLUSD",1770883639880,0.47365413,80.886,80.863,0.18486289]
["bitfinex","SOLUSD",1770883640469,0.47365413,80.879,80.852,48.04]
["bitfinex","SOLUSD",1770883640668,0.47365413,80.879,80.853,12.36812486]
["bitfinex","SOLUSD",1770883641185,0.47365413,80.879,80.86,10.08987894]
["bitfinex","SOLUSD",1770883641683,0.47365413,80.879,80.853,12.55298775]
["bitfinex","SOLUSD",1770883643186,0.49634657,80.877,80.853,12.36812486]
["bitfinex","SOLUSD",1770883644485,0.49634657,80.877,80.841,12.36991432]
["bitfinex","SOLUSD",1770883644670,0.49634657,80.877,80.851,0.18486289]
["bitfinex","SOLUSD",1770883645588,0.49634657,80.884,80.86,10.08987894]
["bitfinex","SOLUSD",1770883645787,0.49634657,80.899,80.87,10.08987894]
["bitfinex","SOLUSD",1770883646093,0.49634657,80.898,80.87,10.08987894]
["bitfinex","SOLUSD",1770883646689,0.49634657,80.898,80.871,0.18486289]
["bitfinex","SOLUSD",1770883646876,12.85591101,80.909,80.88,10.27474183]
["bitfinex","SOLUSD",1770883647192,12.85591101,80.909,80.881,0.18486289]
["bitfinex","SOLUSD",1770883647391,0.49634657,80.908,80.881,0.18486289]
["bitfinex","SOLUSD",1770883649785,0.49742898,80.899,80.864,12.36634991]
["bitfinex","SOLUSD",1770883649970,0.49742898,80.899,80.87,10.08987894]
["bitfinex","SOLUSD",1770883650171,0.49742898,80.899,80.871,0.18486289]
["bitfinex","SOLUSD",1770883650788,0.49742898,80.899,80.88,10.08987894]
["bitfinex","SOLUSD",1770883651084,0.49742898,80.916,80.89,10.08987894]
["bitfinex","SOLUSD",1770883651485,0.49742898,80.916,80.89,10.27474183]
["bitfinex","SOLUSD",1770883651872,0.49742898,80.916,80.89,10.08987894]
["bitfinex","SOLUSD",1770883652072,0.49742898,80.923,80.9,10.08987894]
["bitfinex","SOLUSD",1770883652898,0.49742898,80.93,80.901,0.18486289]
["bitfinex","SOLUSD",1770883653191,0.49742898,80.93,80.91,10.08987894]
["bitfinex","SOLUSD",1770883653883,12.35633943,80.931,80.91,10.08987894]
["bitfinex","SOLUSD",1770883654284,0.49742898,80.93,80.9,10.08987894]
["bitfinex","SOLUSD",1770883654500,0.49742898,80.929,80.89,10.08987894]
["bitfinex","SOLUSD",1770883654681,0.49742898,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770883654993,0.49742898,80.929,80.89,10.08987894]
["bitfinex","SOLUSD",1770883655201,0.49742898,80.929,80.878,0.18486289]
["bitfinex","SOLUSD",1770883655202,0.49742898,80.919,80.883,12.36349245]
["bitfinex","SOLUSD",1770883655782,0.49742898,80.919,80.88,10.08987894]
["bitfinex","SOLUSD",1770883656113,0.49742898,80.909,80.879,48.12]
["bitfinex","SOLUSD",1770883656782,0.49742898,80.917,80.89,10.08987894]
["bitfinex","SOLUSD",1770883658199,12.35786063,80.921,80.9,10.08987894]
["bitfinex","SOLUSD",1770883660206,12.35634194,80.931,80.91,10.08987894]
["bitfinex","SOLUSD",1770883660387,12.85377092,80.931,80.91,10.08987894]
["bitfinex","SOLUSD",1770883660587,0.49742898,80.93,80.901,60.68564953]
["bitfinex","SOLUSD",1770883661386,0.49742898,80.93,80.901,60.50078664]
["bitfinex","SOLUSD",1770883661588,0.49742898,80.928,80.884,0.18486289]
["bitfinex","SOLUSD",1770883661791,0.49742898,80.928,80.89,10.08987894]
["bitfinex","SOLUSD",1770883665714,0.49742898,80.926,80.9,10.08987894]
["bitfinex","SOLUSD",1770883667112,0.49742898,80.926,80.892,0.18486289]
["bitfinex","SOLUSD",1770883668722,0.49742898,80.926,80.9,10.08987894]
["bitfinex","SOLUSD",1770883670016,0.49742898,80.924,80.9,10.08987894]
["bitfinex","SOLUSD",1770883670909,0.49742898,80.924,80.901,12.36078664]
["bitfinex","SOLUSD",1770883672316,0.49990057,80.922,80.891,12.36231471]
["bitfinex","SOLUSD",1770883673417,0.49990057,80.92,80.891,12.36231471]
["bitfinex","SOLUSD",1770883673606,0.49990057,80.92,80.9,10.08987894]
["bitfinex","SOLUSD",1770883674117,0.49990057,80.927,80.901,0.18486289]
["bitfinex","SOLUSD",1770883674924,10.08987894,80.94,80.9,10.08987894]
["bitfinex","SOLUSD",1770883674925,0.49990057,80.925,80.9,10.08987894]
["bitfinex","SOLUSD",1770883675102,0.49990057,80.925,80.891,12.36231471]
["bitfinex","SOLUSD",1770883675410,0.49990057,80.923,80.891,12.36231471]
["bitfinex","SOLUSD",1770883676299,0.49990057,80.923,80.901,0.18486289]
["bitfinex","SOLUSD",1770883676698,56.48,80.941,80.891,43.2681015]
["bitfinex","SOLUSD",1770883676699,12.35193122,80.959,80.911,0.48881473]
["bitfinex","SOLUSD",1770883676999,12.45190785,80.96,80.931,0.48881473]
["bitfinex","SOLUSD",1770883678009,0.1,80.96,80.933,0.48881473]
["bitfinex","SOLUSD",1770883678526,0.1,80.96,80.941,0.48881473]
["bitfinex","SOLUSD",1770883678718,0.1,80.96,80.95,10.08987894]
["bitfinex","SOLUSD",1770883679301,0.1,80.97,80.95,10.57869367]
["bitfinex","SOLUSD",1770883680022,0.1,80.97,80.952,0.48881473]
["bitfinex","SOLUSD",1770883681224,0.1,80.98,80.954,0.48476346]
["bitfinex","SOLUSD",1770883681402,0.1,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770883681403,0.49990057,81.005,80.972,0.38476346]
["bitfinex","SOLUSD",1770883683923,0.49990057,80.969,80.93,10.08987894]
["bitfinex","SOLUSD",1770883684128,0.49990057,80.967,80.93,22.44611328]
["bitfinex","SOLUSD",1770883684425,0.49990057,80.967,80.94,10.08987894]
["bitfinex","SOLUSD",1770883685029,0.49990057,80.967,80.931,0.38476346]
["bitfinex","SOLUSD",1770883685327,0.49990057,80.967,80.94,10.08987894]
["bitfinex","SOLUSD",1770883686923,0.49990057,80.965,80.94,10.08987894]
["bitfinex","SOLUSD",1770883687119,0.49990057,80.965,80.93,12.35623434]
["bitfinex","SOLUSD",1770883687120,0.49990057,80.959,80.93,10.08987894]
["bitfinex","SOLUSD",1770883687427,0.49990057,80.959,80.921,12.35765864]
["bitfinex","SOLUSD",1770883688215,10.08987894,80.95,80.92,10.08987894]
["bitfinex","SOLUSD",1770883688417,0.49990057,80.959,80.92,10.08987894]
["bitfinex","SOLUSD",1770883688418,0.49990057,80.949,80.92,10.4746424]
["bitfinex","SOLUSD",1770883688916,0.49990057,80.947,80.914,12.3588007]
["bitfinex","SOLUSD",1770883689129,0.49990057,80.947,80.92,10.06418545]
["bitfinex","SOLUSD",1770883690132,0.49990057,80.947,80.921,0.38476346]
["bitfinex","SOLUSD",1770883690438,0.49990057,80.947,80.92,10.06418545]
["bitfinex","SOLUSD",1770883690641,0.49990057,80.939,80.902,12.36053182]
["bitfinex","SOLUSD",1770883691317,0.49990057,80.937,80.91,10.06418545]
["bitfinex","SOLUSD",1770883691629,0.49990057,80.937,80.902,12.74529528]
["bitfinex","SOLUSD",1770883691822,0.49990057,80.937,80.91,10.06418545]
["bitfinex","SOLUSD",1770883692008,0.49990057,80.937,80.902,12.36053182]
["bitfinex","SOLUSD",1770883692331,0.49990057,80.929,80.89,10.44894891]
["bitfinex","SOLUSD",1770883692516,0.49990057,80.929,80.9,10.06418545]
["bitfinex","SOLUSD",1770883693235,0.49990057,80.927,80.897,0.38476346]
["bitfinex","SOLUSD",1770883693531,0.49990057,80.927,80.901,0.38476346]
["bitfinex","SOLUSD",1770883693732,0.49990057,80.936,80.901,0.38476346]
["bitfinex","SOLUSD",1770883693913,0.49990057,80.929,80.9,10.06418545]
["bitfinex","SOLUSD",1770883694114,0.49990057,80.936,80.901,0.38476346]
["bitfinex","SOLUSD",1770883694430,0.49990057,80.953,80.921,0.38476346]
["bitfinex","SOLUSD",1770883694614,0.49990057,80.949,80.91,10.06418545]
["bitfinex","SOLUSD",1770883694820,0.49990057,80.939,80.905,0.38476346]
["bitfinex","SOLUSD",1770883695021,0.49990057,80.939,80.9,10.06418545]
["bitfinex","SOLUSD",1770883695635,0.49990057,80.937,80.9,22.42502771]
["bitfinex","SOLUSD",1770883695833,0.49990057,80.929,80.893,12.3618657]
["bitfinex","SOLUSD",1770883696037,0.49990057,80.929,80.891,12.74707817]
["bitfinex","SOLUSD",1770883696241,0.49990057,80.929,80.892,0.38476346]
["bitfinex","SOLUSD",1770883697732,56.58,80.934,80.88,10.06418545]
["bitfinex","SOLUSD",1770883697733,0.49990057,80.919,80.88,10.06418545]
["bitfinex","SOLUSD",1770883698722,0.49990057,80.909,80.88,10.06418545]
["bitfinex","SOLUSD",1770883699017,0.49990057,80.909,80.877,0.38476346]
["bitfinex","SOLUSD",1770883699325,0.49990057,80.909,80.872,48.64476346]
["bitfinex","SOLUSD",1770883699526,0.49990057,80.909,80.873,0.38476346]
["bitfinex","SOLUSD",1770883700333,10.06418545,80.91,80.881,0.38476346]
["bitfinex","SOLUSD",1770883700334,0.49990057,80.907,80.881,0.38476346]
["bitfinex","SOLUSD",1770883700854,0.49990057,80.907,80.874,12.36491332]
["bitfinex","SOLUSD",1770883702338,0.46266725,80.905,80.872,48.26]
["bitfinex","SOLUSD",1770883702558,0.46266725,80.905,80.858,30.91824971]
["bitfinex","SOLUSD",1770883702559,0.46266725,80.899,80.86,10.06418545]
["bitfinex","SOLUSD",1770883702724,0.46266725,80.899,80.802,49.50370755]
["bitfinex","SOLUSD",1770883702725,0.46266725,80.889,80.851,0.38476346]
["bitfinex","SOLUSD",1770883702925,0.46266725,80.889,80.861,0.38476346]
["bitfinex","SOLUSD",1770883703453,56.58,80.9,80.871,0.38476346]
["bitfinex","SOLUSD",1770883703954,0.46266725,80.899,80.871,0.38476346]
["bitfinex","SOLUSD",1770883704451,12.82391227,80.898,80.871,0.38476346]
["bitfinex","SOLUSD",1770883704631,12.36124502,80.898,80.871,0.38476346]
["bitfinex","SOLUSD",1770883704950,0.46266725,80.897,80.871,0.38476346]
["bitfinex","SOLUSD",1770883705140,0.46266725,80.897,80.864,12.75112678]
["bitfinex","SOLUSD",1770883705647,0.46266725,80.897,80.86,10.06418545]
["bitfinex","SOLUSD",1770883705941,0.46266725,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770883706128,0.46266725,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1770883707030,12.36277321,80.888,80.861,12.36690122]
["bitfinex","SOLUSD",1770883707232,0.46266725,80.887,80.861,12.36690122]
["bitfinex","SOLUSD",1770883708152,0.46266725,80.887,80.861,12.75166468]
["bitfinex","SOLUSD",1770883709249,0.46266725,80.887,80.87,3.76281331]
["bitfinex","SOLUSD",1770883709432,0.47366381,80.901,80.871,0.38476346]
["bitfinex","SOLUSD",1770883710646,12.36002274,80.906,80.863,43.28308373]
["bitfinex","SOLUSD",1770883710647,0.47366381,80.889,80.863,12.36659535]
["bitfinex","SOLUSD",1770883711345,0.47366381,80.888,80.863,12.36659535]
["bitfinex","SOLUSD",1770883712127,0.47366381,80.888,80.859,48.32]
["bitfinex","SOLUSD",1770883712327,0.47366381,80.888,80.851,0.38476346]
["bitfinex","SOLUSD",1770883712739,0.47366381,80.888,80.86,10.07884213]
["bitfinex","SOLUSD",1770883713434,0.47366381,80.888,80.857,0.38476346]
["bitfinex","SOLUSD",1770883713435,0.47366381,80.886,80.857,0.38476346]
["bitfinex","SOLUSD",1770883713646,0.47366381,80.886,80.857,12.75215635]
["bitfinex","SOLUSD",1770883713851,12.36216565,80.892,80.87,10.07884213]
["bitfinex","SOLUSD",1770883714036,0.47366381,80.895,80.871,0.38476346]
["bitfinex","SOLUSD",1770883715333,0.47366381,80.913,80.88,10.07884213]
["bitfinex","SOLUSD",1770883715549,0.47366381,80.909,80.881,0.38476346]
["bitfinex","SOLUSD",1770883715751,0.47366381,80.899,80.866,48.34]
["bitfinex","SOLUSD",1770883716056,0.47366381,80.899,80.864,12.36640003]
["bitfinex","SOLUSD",1770883718447,0.47366381,80.897,80.864,12.36640003]
["bitfinex","SOLUSD",1770883718648,0.47366381,80.897,80.865,0.38476346]
["bitfinex","SOLUSD",1770883718966,0.47366381,80.897,80.87,10.07884213]
["bitfinex","SOLUSD",1770883719851,0.47366381,80.895,80.87,10.07884213]
["bitfinex","SOLUSD",1770883721153,0.47366381,80.893,80.865,0.38476346]
["bitfinex","SOLUSD",1770883722559,0.47366381,80.893,80.87,10.07884213]
["bitfinex","SOLUSD",1770883722755,12.36130905,80.898,80.871,0.38476346]
["bitfinex","SOLUSD",1770883723066,12.36155063,80.896,80.871,0.38476346]
["bitfinex","SOLUSD",1770883723273,0.47366381,80.895,80.871,0.38476346]
["bitfinex","SOLUSD",1770883723561,0.47366381,80.899,80.88,10.07884213]
["bitfinex","SOLUSD",1770883723938,0.47366381,80.897,80.871,12.75013547]
["bitfinex","SOLUSD",1770883724139,12.35742619,80.923,80.891,0.38476346]
["bitfinex","SOLUSD",1770883724361,10.07884213,80.94,80.911,0.38476346]
["bitfinex","SOLUSD",1770883724362,12.35685141,80.927,80.911,0.38476346]
["bitfinex","SOLUSD",1770883725164,0.47366381,80.937,80.911,0.38476346]
["bitfinex","SOLUSD",1770883725541,12.35513603,80.938,80.92,10.07884213]
["bitfinex","SOLUSD",1770883728470,0.47366381,80.959,80.92,10.07884213]
["bitfinex","SOLUSD",1770883728763,0.47366381,80.959,80.93,10.07884213]
["bitfinex","SOLUSD",1770883729768,0.47366381,80.957,80.93,10.07884213]
["bitfinex","SOLUSD",1770883730765,0.4935229,80.955,80.924,12.35726767]
["bitfinex","SOLUSD",1770883730967,0.4935229,80.955,80.92,10.07884213]
["bitfinex","SOLUSD",1770883731171,0.4935229,80.949,80.913,48.38]
["bitfinex","SOLUSD",1770883731350,0.4935229,80.949,80.913,60.73890802]
["bitfinex","SOLUSD",1770883731669,0.4935229,80.949,80.92,10.07884213]
["bitfinex","SOLUSD",1770883732867,12.35360972,80.948,80.92,3.75754581]
["bitfinex","SOLUSD",1770883733070,0.4935229,80.947,80.92,3.75754581]
["bitfinex","SOLUSD",1770883734667,0.4935229,80.945,80.913,48.38]
["bitfinex","SOLUSD",1770883734866,0.4935229,80.939,80.9,3.75754581]
["bitfinex","SOLUSD",1770883735046,0.4935229,80.929,80.9,3.75754581]
["bitfinex","SOLUSD",1770883735658,0.4935229,80.929,80.893,12.74667844]
["bitfinex","SOLUSD",1770883736269,0.4935229,80.929,80.893,0.38476346]
["bitfinex","SOLUSD",1770883736771,0.4935229,80.927,80.89,3.75754581]
["bitfinex","SOLUSD",1770883736979,0.4935229,80.919,80.89,0.38476346]
["bitfinex","SOLUSD",1770883737191,0.4935229,80.919,80.889,48.34]
["bitfinex","SOLUSD",1770883737676,0.4935229,80.909,80.889,48.34]
["bitfinex","SOLUSD",1770883740075,0.4935229,80.907,80.889,48.34]
["bitfinex","SOLUSD",1770883740654,0.4935229,80.914,80.89,4.14230927]
["bitfinex","SOLUSD",1770883740974,0.4935229,80.914,80.89,0.38476346]
["bitfinex","SOLUSD",1770883741167,0.4935229,80.914,80.889,48.34]
["bitfinex","SOLUSD",1770883741583,43.25312966,80.919,80.891,0.38476346]
["bitfinex","SOLUSD",1770883741584,12.35803704,80.919,80.891,0.38476346]
["bitfinex","SOLUSD",1770883741787,0.4935229,80.918,80.889,48.34]
["bitfinex","SOLUSD",1770883742094,0.4935229,80.916,80.889,48.34]
["bitfinex","SOLUSD",1770883742263,0.4935229,80.909,80.889,48.34]
["bitfinex","SOLUSD",1770883742464,0.4935229,80.909,80.873,30.91262609]
["bitfinex","SOLUSD",1770883742465,0.4935229,80.909,80.875,0.38476346]
["bitfinex","SOLUSD",1770883743473,0.4935229,80.909,80.876,12.36460754]
["bitfinex","SOLUSD",1770883743777,0.4935229,80.909,80.877,0.38476346]
["bitfinex","SOLUSD",1770883744977,12.3597172,80.908,80.877,0.38476346]
["bitfinex","SOLUSD",1770883745189,0.4935229,80.907,80.879,0.38476346]
["bitfinex","SOLUSD",1770883745367,0.4935229,80.913,80.881,0.38476346]
["bitfinex","SOLUSD",1770883745564,0.4935229,80.913,80.89,3.75754581]
["bitfinex","SOLUSD",1770883745760,0.4935229,80.927,80.9,4.14230927]
["bitfinex","SOLUSD",1770883746282,0.4935229,80.927,80.891,0.38476346]
["bitfinex","SOLUSD",1770883747488,0.4935229,80.919,80.886,48.42]
["bitfinex","SOLUSD",1770883748082,0.4935229,80.919,80.887,0.38476346]
["bitfinex","SOLUSD",1770883749381,0.4935229,80.919,80.891,0.38476346]
["bitfinex","SOLUSD",1770883750482,12.35798612,80.92,80.893,0.38476346]
["bitfinex","SOLUSD",1770883751068,0.4935229,80.919,80.892,12.36216189]
["bitfinex","SOLUSD",1770883752482,0.4935229,80.919,80.892,12.74692535]
["bitfinex","SOLUSD",1770883752987,12.35818977,80.918,80.893,0.38476346]
["bitfinex","SOLUSD",1770883754486,0.4935229,80.909,80.886,48.44]
["bitfinex","SOLUSD",1770883754965,0.4935229,80.908,80.886,48.44]
["bitfinex","SOLUSD",1770883755573,0.4935229,80.908,80.887,0.38476346]
["bitfinex","SOLUSD",1770883755973,12.35971083,80.909,80.887,0.38476346]
["bitfinex","SOLUSD",1770883756174,12.35971083,80.909,80.888,0.38476346]
["bitfinex","SOLUSD",1770883757395,12.8523236,80.914,80.888,0.38476346]
["bitfinex","SOLUSD",1770883757571,0.4935229,80.913,80.888,0.38476346]
["bitfinex","SOLUSD",1770883758392,12.35799449,80.92,80.891,0.38476346]
["bitfinex","SOLUSD",1770883758692,0.4935229,80.919,80.891,0.38476346]
["bitfinex","SOLUSD",1770883758998,0.4935229,80.919,80.889,12.36262038]
["bitfinex","SOLUSD",1770883759173,0.4935229,80.909,80.886,48.44]
["bitfinex","SOLUSD",1770883759367,12.3597172,80.908,80.886,48.44]
["bitfinex","SOLUSD",1770883759679,0.4935229,80.907,80.886,48.44]
["bitfinex","SOLUSD",1770883761193,12.35920312,80.912,80.887,0.38476346]
["bitfinex","SOLUSD",1770883761391,12.84449257,80.912,80.887,0.38476346]
["bitfinex","SOLUSD",1770883763998,0.48528945,80.911,80.887,0.38476346]
["bitfinex","SOLUSD",1770883765593,0.48528945,80.911,80.886,48.44]
["bitfinex","SOLUSD",1770883766097,0.48528945,80.909,80.886,48.44]
["bitfinex","SOLUSD",1770883767604,30.89509262,80.919,80.886,48.44]
["bitfinex","SOLUSD",1770883767605,0.48528945,80.907,80.886,48.44]
["bitfinex","SOLUSD",1770883768411,0.48528945,80.907,80.887,0.38476346]
["bitfinex","SOLUSD",1770883769004,0.48528945,80.907,80.887,12.74768951]
["bitfinex","SOLUSD",1770883769384,0.48528945,80.907,80.887,0.38476346]
["bitfinex","SOLUSD",1770883770092,0.45390963,80.905,80.886,48.44]
["bitfinex","SOLUSD",1770883770297,0.45390963,80.905,80.863,0.38476346]
["bitfinex","SOLUSD",1770883770484,0.45390963,80.905,80.874,48.64]
["bitfinex","SOLUSD",1770883772515,0.45390963,80.905,80.86,3.76050067]
["bitfinex","SOLUSD",1770883772516,0.45390963,80.889,80.861,12.36683773]
["bitfinex","SOLUSD",1770883773484,0.45390963,80.887,80.861,12.36683773]
["bitfinex","SOLUSD",1770883773680,0.45390963,80.887,80.861,12.75160119]
["bitfinex","SOLUSD",1770883774290,0.45390963,80.902,80.862,0.38476346]
["bitfinex","SOLUSD",1770883774501,0.45390963,80.899,80.862,0.38476346]
["bitfinex","SOLUSD",1770883774902,0.45390963,80.889,80.861,12.36683773]
["bitfinex","SOLUSD",1770883775607,12.3602415,80.905,80.881,0.38476346]
["bitfinex","SOLUSD",1770883775808,0.45390963,80.904,80.874,0.38476346]
["bitfinex","SOLUSD",1770883775989,0.45390963,80.899,80.867,0.38476346]
["bitfinex","SOLUSD",1770883776588,0.45390963,80.899,80.871,0.38476346]
["bitfinex","SOLUSD",1770883777196,0.45390963,80.899,80.864,0.38476346]
["bitfinex","SOLUSD",1770883777404,0.45390963,80.889,80.864,0.38476346]
["bitfinex","SOLUSD",1770883777591,0.45390963,80.889,80.862,48.7]
["bitfinex","SOLUSD",1770883777592,12.36204018,80.893,80.866,0.38476346]
["bitfinex","SOLUSD",1770883777792,0.45390963,80.892,80.866,0.38476346]
["bitfinex","SOLUSD",1770883778111,0.45390963,80.892,80.861,61.08686527]
["bitfinex","SOLUSD",1770883778414,0.45390963,80.892,80.862,0.38476346]
["bitfinex","SOLUSD",1770883779012,0.45390963,80.89,80.863,12.36659535]
["bitfinex","SOLUSD",1770883779206,0.45390963,80.89,80.863,12.75135881]
["bitfinex","SOLUSD",1770883779395,0.45390963,80.89,80.864,0.38476346]
["bitfinex","SOLUSD",1770883780195,12.36231471,80.891,80.864,0.38476346]
["bitfinex","SOLUSD",1770883781098,0.45390963,80.894,80.866,0.38476346]
["bitfinex","SOLUSD",1770883781700,0.45390963,80.894,80.865,12.25105295]
["bitfinex","SOLUSD",1770883783923,12.36200907,80.893,80.861,48.72]
["bitfinex","SOLUSD",1770883784227,0.5,80.892,80.862,12.36674828]
["bitfinex","SOLUSD",1770883786322,0.5,80.89,80.861,48.72]
["bitfinex","SOLUSD",1770883786618,0.5,80.89,80.861,61.08687062]
["bitfinex","SOLUSD",1770883789020,0.5,80.888,80.861,61.08687062]
["bitfinex","SOLUSD",1770883791819,12.36292605,80.887,80.861,61.08687062]
["bitfinex","SOLUSD",1770883792012,0.5,80.886,80.861,61.08687062]
["bitfinex","SOLUSD",1770883793202,0.5,80.896,80.87,3.76050067]
["bitfinex","SOLUSD",1770883793400,0.5,80.896,80.861,92.00412368]
["bitfinex","SOLUSD",1770883793804,0.5,80.896,80.861,61.08687062]
["bitfinex","SOLUSD",1770883796929,0.5,80.894,80.861,61.08687062]
["bitfinex","SOLUSD",1770883797915,0.5,80.892,80.861,61.08687062]
["bitfinex","SOLUSD",1770883798316,0.5,80.899,80.861,92.00412368]
["bitfinex","SOLUSD",1770883800734,12.36124502,80.898,80.861,91.50412368]
["bitfinex","SOLUSD",1770883800912,0.5,80.897,80.861,91.50412368]
["bitfinex","SOLUSD",1770883801214,0.5,80.897,80.87,3.76050067]
["bitfinex","SOLUSD",1770883802231,0.5,80.895,80.861,91.50412368]
["bitfinex","SOLUSD",1770883803142,3.76050067,80.89,80.861,60.58687062]
["bitfinex","SOLUSD",1770883803432,0.5,80.895,80.87,3.76050067]
["bitfinex","SOLUSD",1770883804429,0.5,80.895,80.871,12.36537201]
["bitfinex","SOLUSD",1770883805039,0.5,80.893,80.863,12.36646776]
["bitfinex","SOLUSD",1770883805538,12.36185625,80.894,80.861,48.22]
["bitfinex","SOLUSD",1770883805539,0.5,80.889,80.861,48.22]
["bitfinex","SOLUSD",1770883805727,0.5,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770883806034,3.76050067,80.87,80.842,61.38980777]
["bitfinex","SOLUSD",1770883806215,0.5,80.869,80.842,49.02]
["bitfinex","SOLUSD",1770883806527,0.5,80.867,80.842,49.02]
["bitfinex","SOLUSD",1770883807211,0.5,80.867,80.843,12.36965476]
["bitfinex","SOLUSD",1770883807412,0.5,80.878,80.85,3.76050067]
["bitfinex","SOLUSD",1770883808142,0.5,80.884,80.86,3.76050067]
["bitfinex","SOLUSD",1770883808518,0.5,80.884,80.861,12.36690122]
["bitfinex","SOLUSD",1770883808716,0.5,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1770883809822,12.36277321,80.888,80.861,12.36690122]
["bitfinex","SOLUSD",1770883810017,0.5,80.887,80.861,12.36690122]
["bitfinex","SOLUSD",1770883811531,0.5,80.893,80.87,3.76290665]
["bitfinex","SOLUSD",1770883811835,0.5,80.893,80.871,12.36537201]
["bitfinex","SOLUSD",1770883816527,0.5,80.893,80.86,34.68042877]
["bitfinex","SOLUSD",1770883816528,0.5,80.893,80.861,43.28415428]
["bitfinex","SOLUSD",1770883820351,0.5,80.893,80.861,12.36690122]
["bitfinex","SOLUSD",1770883820549,0.5,80.892,80.861,12.36690122]
["bitfinex","SOLUSD",1770883822034,0.5,80.89,80.861,43.28415428]
["bitfinex","SOLUSD",1770883822443,0.5,80.908,80.87,3.76290665]
["bitfinex","SOLUSD",1770883822625,0.5,80.908,80.871,49.16]
["bitfinex","SOLUSD",1770883826947,0.5,80.906,80.872,12.36521911]
["bitfinex","SOLUSD",1770883830146,0.5,80.904,80.872,12.36521911]
["bitfinex","SOLUSD",1770883831626,0.5,80.904,80.871,49.16]
["bitfinex","SOLUSD",1770883832544,12.36048106,80.903,80.871,61.52534554]
["bitfinex","SOLUSD",1770883832746,0.5,80.902,80.871,61.52534554]
["bitfinex","SOLUSD",1770883833829,0.5,80.899,80.871,49.16]
["bitfinex","SOLUSD",1770883834045,0.5,80.899,80.871,61.5253435]
["bitfinex","SOLUSD",1770883840051,12.36124502,80.898,80.871,61.5253435]
["bitfinex","SOLUSD",1770883840256,0.5,80.897,80.871,61.5253435]
["bitfinex","SOLUSD",1770883840960,0.5,80.897,80.871,49.16]
["bitfinex","SOLUSD",1770883841455,0.5,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1770883845953,0.5,80.895,80.871,49.16]
["bitfinex","SOLUSD",1770883846163,0.5,80.895,80.871,61.52525641]
["bitfinex","SOLUSD",1770883847550,0.5,80.902,80.871,61.52525641]
["bitfinex","SOLUSD",1770883849563,0.5,80.9,80.871,61.52525641]
["bitfinex","SOLUSD",1770883850649,0.5,80.911,80.871,92.43868644]
["bitfinex","SOLUSD",1770883850847,0.5,80.911,80.89,3.76290665]
["bitfinex","SOLUSD",1770883851051,0.5,80.911,80.891,49.5]
["bitfinex","SOLUSD",1770883852659,0.5,80.911,80.891,61.86231421]
["bitfinex","SOLUSD",1770883856883,0.5,80.909,80.891,49.5]
["bitfinex","SOLUSD",1770883857374,12.3597172,80.908,80.891,49.5]
["bitfinex","SOLUSD",1770883857554,0.5,80.907,80.891,49.5]
["bitfinex","SOLUSD",1770883857757,0.5,80.899,80.877,49.08]
["bitfinex","SOLUSD",1770883857976,0.5,80.899,80.866,49.6]
["bitfinex","SOLUSD",1770883858575,98.97901022,80.908,80.857,0.45752334]
["bitfinex","SOLUSD",1770883858576,0.49160079,80.889,80.857,0.45752334]
["bitfinex","SOLUSD",1770883859460,43.26970625,80.888,80.857,0.45752334]
["bitfinex","SOLUSD",1770883859770,0.49160079,80.887,80.857,0.45752334]
["bitfinex","SOLUSD",1770883860682,0.49160079,80.879,80.841,12.36991725]
["bitfinex","SOLUSD",1770883860983,0.49160079,80.879,80.842,0.45752334]
["bitfinex","SOLUSD",1770883861668,0.49160079,80.869,80.839,49.58]
["bitfinex","SOLUSD",1770883861866,0.49160079,80.869,80.839,50.03752334]
["bitfinex","SOLUSD",1770883862082,0.49160079,80.869,80.841,0.45752334]
["bitfinex","SOLUSD",1770883862580,0.49160079,80.859,80.839,49.58]
["bitfinex","SOLUSD",1770883862760,0.49160079,80.857,80.83,0.45752334]
["bitfinex","SOLUSD",1770883862963,0.49160079,80.857,80.825,0.45752334]
["bitfinex","SOLUSD",1770883863383,0.49160079,80.857,80.823,49.6]
["bitfinex","SOLUSD",1770883863877,0.49160079,80.849,80.823,49.6]
["bitfinex","SOLUSD",1770883865574,0.49160079,80.849,80.818,0.45752334]
["bitfinex","SOLUSD",1770883865575,0.49160079,80.847,80.818,0.45752334]
["bitfinex","SOLUSD",1770883865976,3.76290665,80.84,80.81,3.76290665]
["bitfinex","SOLUSD",1770883866186,0.49160079,80.839,80.811,0.45752334]
["bitfinex","SOLUSD",1770883866480,0.49160079,80.839,80.812,0.45752334]
["bitfinex","SOLUSD",1770883866880,0.49160079,80.847,80.821,0.45752334]
["bitfinex","SOLUSD",1770883867080,0.49160079,80.852,80.831,0.45752334]
["bitfinex","SOLUSD",1770883868183,12.8600316,80.851,80.831,0.45752334]
["bitfinex","SOLUSD",1770883868490,0.49160079,80.85,80.831,0.45752334]
["bitfinex","SOLUSD",1770883869207,12.36843081,80.851,80.803,49.64]
["bitfinex","SOLUSD",1770883869208,0.49160079,80.839,80.803,49.64]
["bitfinex","SOLUSD",1770883869364,0.49160079,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770883870360,0.49160079,80.817,80.8,0.2]
["bitfinex","SOLUSD",1770883871182,12.3728391,80.823,80.801,0.45752334]
["bitfinex","SOLUSD",1770883871478,0.49160079,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770883871786,0.49160079,80.819,80.791,0.45752334]
["bitfinex","SOLUSD",1770883872588,0.49160079,80.817,80.791,0.45752334]
["bitfinex","SOLUSD",1770883874792,12.86538815,80.816,80.791,0.45752334]
["bitfinex","SOLUSD",1770883875194,0.49160079,80.815,80.791,0.45752334]
["bitfinex","SOLUSD",1770883875382,0.49160079,80.82,80.791,0.45752334]
["bitfinex","SOLUSD",1770883876786,0.49160079,80.818,80.79,0.2]
["bitfinex","SOLUSD",1770883877585,3.76958386,80.81,80.79,0.2]
["bitfinex","SOLUSD",1770883877788,0.49160079,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770883879183,12.374971,80.809,80.791,0.45752334]
["bitfinex","SOLUSD",1770883880173,0.49160079,80.825,80.791,0.45752334]
["bitfinex","SOLUSD",1770883880373,0.49160079,80.825,80.801,0.45752334]
["bitfinex","SOLUSD",1770883881393,12.3725626,80.824,80.801,0.45752334]
["bitfinex","SOLUSD",1770883884390,12.37181242,80.829,80.802,0.46895168]
["bitfinex","SOLUSD",1770883885188,12.83905777,80.829,80.802,0.46895168]
["bitfinex","SOLUSD",1770883885593,0.46724535,80.828,80.802,0.46895168]
["bitfinex","SOLUSD",1770883887196,0.46724535,80.828,80.804,0.46895168]
["bitfinex","SOLUSD",1770883887503,0.46724535,80.838,80.811,0.46895168]
["bitfinex","SOLUSD",1770883887679,12.37026682,80.839,80.813,0.46895168]
["bitfinex","SOLUSD",1770883888399,12.83751217,80.839,80.813,0.46895168]
["bitfinex","SOLUSD",1770883889097,12.36969035,80.843,80.813,0.46895168]
["bitfinex","SOLUSD",1770883889292,0.47176284,80.842,80.813,0.46895168]
["bitfinex","SOLUSD",1770883889593,0.47176284,80.84,80.813,0.46895168]
["bitfinex","SOLUSD",1770883890378,0.47176284,80.84,80.807,0.46334979]
["bitfinex","SOLUSD",1770883890584,0.47176284,80.839,80.807,0.46334979]
["bitfinex","SOLUSD",1770883891501,12.37041985,80.838,80.809,0.46334979]
["bitfinex","SOLUSD",1770883891699,0.47176284,80.837,80.809,0.46334979]
["bitfinex","SOLUSD",1770883892590,12.37072591,80.836,80.81,12.3747061]
["bitfinex","SOLUSD",1770883892795,0.47176284,80.835,80.81,12.3747061]
["bitfinex","SOLUSD",1770883892996,0.47176284,80.835,80.81,12.83805589]
["bitfinex","SOLUSD",1770883893199,0.47176284,80.835,80.804,0.46334979]
["bitfinex","SOLUSD",1770883893394,0.47176284,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770883893911,0.47176284,80.819,80.792,0.46334979]
["bitfinex","SOLUSD",1770883898613,0.47176284,80.817,80.792,0.46334979]
["bitfinex","SOLUSD",1770883901712,0.47176284,80.817,80.793,12.37730991]
["bitfinex","SOLUSD",1770883902018,0.47176284,80.817,80.794,0.46334979]
["bitfinex","SOLUSD",1770883902317,0.47176284,80.815,80.794,0.46334979]
["bitfinex","SOLUSD",1770883902816,12.37378736,80.816,80.794,0.46334979]
["bitfinex","SOLUSD",1770883908205,0.47176284,80.815,80.794,0.46334979]
["bitfinex","SOLUSD",1770883910924,0.4589064,80.814,80.794,0.46334979]
["bitfinex","SOLUSD",1770883911720,0.4589064,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770883911900,0.4589064,80.789,80.76,12.38233644]
["bitfinex","SOLUSD",1770883912096,0.4589064,80.789,80.75,34.92931918]
["bitfinex","SOLUSD",1770883912097,0.42559296,80.789,80.762,0.45943986]
["bitfinex","SOLUSD",1770883912505,0.42559296,80.789,80.755,0.45943986]
["bitfinex","SOLUSD",1770883912703,0.42559296,80.789,80.751,0.45943986]
["bitfinex","SOLUSD",1770883912919,43.32326582,80.788,80.751,12.84303842]
["bitfinex","SOLUSD",1770883913625,30.93370288,80.818,80.771,0.45943986]
["bitfinex","SOLUSD",1770883913821,3.76958386,80.8,80.761,0.45943986]
["bitfinex","SOLUSD",1770883914004,0.4589064,80.799,80.761,0.45943986]
["bitfinex","SOLUSD",1770883914199,4.61729252,80.815,80.755,0.45943986]
["bitfinex","SOLUSD",1770883914405,55.88,80.798,80.755,0.45943986]
["bitfinex","SOLUSD",1770883915028,43.31844003,80.797,80.756,0.45943986]
["bitfinex","SOLUSD",1770883915525,3.76958386,80.79,80.756,0.45943986]
["bitfinex","SOLUSD",1770883916212,0.4589064,80.789,80.756,0.45943986]
["bitfinex","SOLUSD",1770883916526,0.4589064,80.789,80.761,0.45943986]
["bitfinex","SOLUSD",1770883919527,0.4589064,80.789,80.763,0.45943986]
["bitfinex","SOLUSD",1770883919915,0.4589064,80.788,80.763,0.45943986]
["bitfinex","SOLUSD",1770883921929,0.4589064,80.787,80.752,0.45943986]
["bitfinex","SOLUSD",1770883923532,0.4589064,80.785,80.752,0.45943986]
["bitfinex","SOLUSD",1770883924541,0.4589064,80.783,80.754,0.45943986]
["bitfinex","SOLUSD",1770883927837,0.4589064,80.781,80.753,12.34288072]
["bitfinex","SOLUSD",1770883929009,0.4589064,80.781,80.76,3.76958386]
["bitfinex","SOLUSD",1770883929435,0.4589064,80.794,80.77,3.76958386]
["bitfinex","SOLUSD",1770883929830,30.94213974,80.796,80.77,3.76958386]
["bitfinex","SOLUSD",1770883929831,0.4589064,80.792,80.77,3.76958386]
["bitfinex","SOLUSD",1770883931734,0.4589064,80.79,80.771,0.30718488]
["bitfinex","SOLUSD",1770883932239,0.4589064,80.79,80.77,3.76958386]
["bitfinex","SOLUSD",1770883932423,0.4589064,80.79,80.766,12.68854314]
["bitfinex","SOLUSD",1770883932735,0.4589064,80.79,80.767,0.30718488]
["bitfinex","SOLUSD",1770883934919,12.37792273,80.789,80.767,0.30718488]
["bitfinex","SOLUSD",1770883935119,0.4589064,80.788,80.767,0.30718488]
["bitfinex","SOLUSD",1770883943667,0.47223103,80.786,80.767,0.30718488]
["bitfinex","SOLUSD",1770883944326,0.47223103,80.786,80.768,12.38114104]
["bitfinex","SOLUSD",1770883945128,0.47223103,80.786,80.757,0.30718488]
["bitfinex","SOLUSD",1770883945351,0.47223103,80.786,80.76,3.77163129]
["bitfinex","SOLUSD",1770883945649,0.47223103,80.786,80.762,0.30718488]
["bitfinex","SOLUSD",1770883947547,0.47223103,80.786,80.764,0.30718488]
["bitfinex","SOLUSD",1770883948748,0.47223103,80.784,80.764,0.30718488]
["bitfinex","SOLUSD",1770883953652,12.37870198,80.784,80.764,0.30718488]
["bitfinex","SOLUSD",1770883953836,0.45838283,80.783,80.764,0.30718488]
["bitfinex","SOLUSD",1770883955058,0.45838283,80.783,80.765,12.38160094]
["bitfinex","SOLUSD",1770883955640,0.45838283,80.783,80.765,12.68878582]
["bitfinex","SOLUSD",1770883955958,0.45838283,80.783,80.766,0.30718488]
["bitfinex","SOLUSD",1770883959467,0.45838283,80.783,80.761,12.38221418]
["bitfinex","SOLUSD",1770883959762,0.45838283,80.783,80.762,0.30718488]
["bitfinex","SOLUSD",1770883961757,0.45838283,80.783,80.763,12.38190755]
["bitfinex","SOLUSD",1770883961962,0.45838283,80.783,80.764,0.30718488]
["bitfinex","SOLUSD",1770883963875,0.45838283,80.783,80.766,0.30718488]
["bitfinex","SOLUSD",1770883964373,0.45838283,80.783,80.765,12.38160094]
["bitfinex","SOLUSD",1770883964872,0.45838283,80.783,80.765,0.30718488]
["bitfinex","SOLUSD",1770883965081,0.45838283,80.781,80.757,12.3826861]
["bitfinex","SOLUSD",1770883965260,0.45838283,80.781,80.76,3.77163129]
["bitfinex","SOLUSD",1770883965460,0.45838283,80.781,80.761,0.30718488]
["bitfinex","SOLUSD",1770883971483,0.45838283,80.781,80.763,0.30718488]
["bitfinex","SOLUSD",1770883972677,0.49394183,80.794,80.771,0.30718488]
["bitfinex","SOLUSD",1770883972870,0.49394183,80.794,80.78,3.77163129]
["bitfinex","SOLUSD",1770883974381,0.49394183,80.829,80.781,0.30718488]
["bitfinex","SOLUSD",1770883974578,0.49394183,80.827,80.79,4.07881617]
["bitfinex","SOLUSD",1770883974973,0.49394183,80.824,80.79,4.07881617]
["bitfinex","SOLUSD",1770883975368,0.49394183,80.819,80.79,4.07881617]
["bitfinex","SOLUSD",1770883975570,0.49394183,80.817,80.79,4.07881617]
["bitfinex","SOLUSD",1770883976286,0.49394183,80.817,80.786,0.30718488]
["bitfinex","SOLUSD",1770883976681,0.49394183,80.817,80.79,3.77163129]
["bitfinex","SOLUSD",1770883977583,0.49394183,80.815,80.786,0.30718488]
["bitfinex","SOLUSD",1770883977776,0.49394183,80.815,80.782,0.30718488]
["bitfinex","SOLUSD",1770883978982,0.49394183,80.815,80.795,0.30718488]
["bitfinex","SOLUSD",1770883979170,0.49394183,80.815,80.79,4.07881617]
["bitfinex","SOLUSD",1770883980086,12.37409359,80.814,80.79,4.07881617]
["bitfinex","SOLUSD",1770883980483,0.49394183,80.813,80.782,0.30718488]
["bitfinex","SOLUSD",1770883980678,0.49394183,80.813,80.784,0.30718488]
["bitfinex","SOLUSD",1770883980889,0.49394183,80.813,80.79,3.77163129]
["bitfinex","SOLUSD",1770883984490,0.49394183,80.811,80.79,3.77163129]
["bitfinex","SOLUSD",1770883986074,0.49394183,80.811,80.791,0.30718488]
["bitfinex","SOLUSD",1770883986274,0.49394183,80.817,80.801,0.30718488]
["bitfinex","SOLUSD",1770883987092,0.49394183,80.817,80.796,0.30718488]
["bitfinex","SOLUSD",1770883987319,0.49394183,80.815,80.79,3.77163129]
["bitfinex","SOLUSD",1770883987590,0.49394183,80.815,80.791,0.30718488]
["bitfinex","SOLUSD",1770883992484,0.49394183,80.815,80.793,0.30718488]
["bitfinex","SOLUSD",1770883994899,0.49394183,80.815,80.795,0.30718488]
["bitfinex","SOLUSD",1770883995296,0.49394183,80.813,80.787,12.37821756]
["bitfinex","SOLUSD",1770883995594,0.49394183,80.813,80.8,3.7687413]
["bitfinex","SOLUSD",1770883995894,0.49394183,80.817,80.801,0.30718488]
["bitfinex","SOLUSD",1770883996582,0.49394183,80.817,80.788,0.30718488]
["bitfinex","SOLUSD",1770883996902,0.49394183,80.817,80.79,4.07592618]
["bitfinex","SOLUSD",1770883997288,0.49394183,80.815,80.783,49.82]
["bitfinex","SOLUSD",1770883997488,0.49394183,80.809,80.78,12.37917266]
["bitfinex","SOLUSD",1770883997800,0.49394183,80.809,80.781,0.30718488]
["bitfinex","SOLUSD",1770883997990,0.49394183,80.809,80.784,0.30718488]
["bitfinex","SOLUSD",1770883999400,0.49394183,80.849,80.801,0.30718488]
["bitfinex","SOLUSD",1770883999704,0.49394183,80.849,80.807,0.30718488]
["bitfinex","SOLUSD",1770883999901,0.49394183,80.839,80.807,0.30718488]
["bitfinex","SOLUSD",1770884000106,0.49394183,80.819,80.78,12.68640434]
["bitfinex","SOLUSD",1770884001018,0.46559405,80.809,80.775,0.30718488]
["bitfinex","SOLUSD",1770884001310,0.46559405,80.807,80.776,12.37991482]
["bitfinex","SOLUSD",1770884003296,0.46559405,80.807,80.763,30.9543969]
["bitfinex","SOLUSD",1770884003297,0.46559405,80.799,80.765,12.68871725]
["bitfinex","SOLUSD",1770884003811,0.46559405,80.789,80.765,12.68871725]
["bitfinex","SOLUSD",1770884004380,0.46559405,80.787,80.765,12.68871725]
["bitfinex","SOLUSD",1770884004581,0.46559405,80.787,80.753,0.30718488]
["bitfinex","SOLUSD",1770884004894,0.46559405,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770884005604,0.46559405,80.779,80.751,12.38366441]
["bitfinex","SOLUSD",1770884005998,12.3796083,80.778,80.751,12.38366441]
["bitfinex","SOLUSD",1770884006201,0.46559405,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770884018417,0.46507622,80.767,80.75,0.2]
["bitfinex","SOLUSD",1770884019597,0.46507622,80.767,80.736,0.30718488]
["bitfinex","SOLUSD",1770884020417,30.95251766,80.769,80.736,0.30718488]
["bitfinex","SOLUSD",1770884020418,0.46507622,80.765,80.736,12.38602108]
["bitfinex","SOLUSD",1770884020605,0.46507622,80.765,80.737,0.49646028]
["bitfinex","SOLUSD",1770884023214,12.38175424,80.764,80.737,0.49646028]
["bitfinex","SOLUSD",1770884023419,0.46507622,80.759,80.725,0.49646028]
["bitfinex","SOLUSD",1770884023714,0.46507622,80.759,80.73,3.7687413]
["bitfinex","SOLUSD",1770884023917,0.46507622,80.759,80.731,0.49646028]
["bitfinex","SOLUSD",1770884025815,12.38267416,80.758,80.731,0.49646028]
["bitfinex","SOLUSD",1770884026017,0.46507622,80.757,80.731,0.49646028]
["bitfinex","SOLUSD",1770884029518,0.46507622,80.762,80.741,0.49646028]
["bitfinex","SOLUSD",1770884030106,0.46507622,80.762,80.74,3.7687413]
["bitfinex","SOLUSD",1770884030618,0.46507622,80.762,80.741,0.49646028]
["bitfinex","SOLUSD",1770884031208,0.46507622,80.762,80.732,43.35331714]
["bitfinex","SOLUSD",1770884031209,0.46507622,80.762,80.75,3.7687413]
["bitfinex","SOLUSD",1770884031405,0.46507622,80.762,80.748,0.45492174]
["bitfinex","SOLUSD",1770884031722,0.49874437,80.77,80.748,0.45492174]
["bitfinex","SOLUSD",1770884032524,0.49874437,80.768,80.744,0.45492174]
["bitfinex","SOLUSD",1770884036427,0.49874437,80.768,80.746,0.45492174]
["bitfinex","SOLUSD",1770884038928,0.49874437,80.766,80.745,12.38466778]
["bitfinex","SOLUSD",1770884041931,0.49874437,80.766,80.746,0.45492174]
["bitfinex","SOLUSD",1770884042235,0.49874437,80.766,80.751,0.45492174]
["bitfinex","SOLUSD",1770884042531,0.49874437,80.773,80.751,0.45492174]
["bitfinex","SOLUSD",1770884043428,0.49874437,80.771,80.751,0.45492174]
["bitfinex","SOLUSD",1770884044227,0.49874437,80.769,80.739,12.38546875]
["bitfinex","SOLUSD",1770884044728,0.49874437,80.769,80.739,12.84039049]
["bitfinex","SOLUSD",1770884045427,0.49874437,80.769,80.74,0.45492174]
["bitfinex","SOLUSD",1770884046116,12.38114104,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1770884046320,0.49874437,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1770884048036,0.49874437,80.767,80.741,0.45492174]
["bitfinex","SOLUSD",1770884049235,0.49874437,80.767,80.742,12.38512793]
["bitfinex","SOLUSD",1770884050022,0.49874437,80.767,80.742,12.84004967]
["bitfinex","SOLUSD",1770884050742,0.49874437,80.767,80.744,12.38482116]
["bitfinex","SOLUSD",1770884051834,12.38144763,80.766,80.744,12.38482116]
["bitfinex","SOLUSD",1770884052022,0.49874437,80.765,80.744,12.38482116]
["bitfinex","SOLUSD",1770884057549,0.49874437,80.763,80.74,0.45492174]
["bitfinex","SOLUSD",1770884058450,0.49874437,80.763,80.741,0.45492174]
["bitfinex","SOLUSD",1770884060237,0.49874437,80.763,80.743,0.45492174]
["bitfinex","SOLUSD",1770884060432,0.49874437,80.761,80.743,0.45492174]
["bitfinex","SOLUSD",1770884062451,0.49874437,80.761,80.739,0.45951722]
["bitfinex","SOLUSD",1770884063137,12.85540392,80.766,80.739,0.45951722]
["bitfinex","SOLUSD",1770884063342,0.47387171,80.772,80.751,0.45951722]
["bitfinex","SOLUSD",1770884064749,12.38068118,80.771,80.751,0.45951722]
["bitfinex","SOLUSD",1770884064947,0.47387171,80.77,80.743,0.45951722]
["bitfinex","SOLUSD",1770884067558,0.47387171,80.768,80.745,0.45951722]
["bitfinex","SOLUSD",1770884069956,0.4610754,80.766,80.705,0.48769237]
["bitfinex","SOLUSD",1770884070154,0.4610754,80.766,80.695,62.70525163]
["bitfinex","SOLUSD",1770884070155,0.4610754,80.759,80.721,0.48769237]
["bitfinex","SOLUSD",1770884071564,0.4610754,80.757,80.721,0.48769237]
["bitfinex","SOLUSD",1770884071745,0.4610754,80.757,80.723,0.48769237]
["bitfinex","SOLUSD",1770884073865,0.4610754,80.757,80.725,0.48769237]
["bitfinex","SOLUSD",1770884075667,0.4610754,80.757,80.727,0.48769237]
["bitfinex","SOLUSD",1770884077661,0.4610754,80.757,80.729,0.48769237]
["bitfinex","SOLUSD",1770884077967,0.4610754,80.755,80.729,0.48769237]
["bitfinex","SOLUSD",1770884079473,0.4610754,80.749,80.717,0.48769237]
["bitfinex","SOLUSD",1770884079649,0.4610754,80.745,80.717,0.48769237]
["bitfinex","SOLUSD",1770884080570,0.4610754,80.745,80.721,0.48769237]
["bitfinex","SOLUSD",1770884080781,12.84512969,80.749,80.721,0.48769237]
["bitfinex","SOLUSD",1770884080950,0.4610754,80.748,80.721,0.48769237]
["bitfinex","SOLUSD",1770884081677,12.38405429,80.749,80.718,12.38881042]
["bitfinex","SOLUSD",1770884081678,0.4610754,80.755,80.731,0.48769237]
["bitfinex","SOLUSD",1770884081977,0.4610754,80.765,80.733,0.48769237]
["bitfinex","SOLUSD",1770884085470,12.38175424,80.764,80.733,0.48769237]
["bitfinex","SOLUSD",1770884085651,3.77434791,80.76,80.73,12.38681751]
["bitfinex","SOLUSD",1770884085858,0.4610754,80.759,80.73,12.38681751]
["bitfinex","SOLUSD",1770884086281,0.4610754,80.759,80.731,0.48769237]
["bitfinex","SOLUSD",1770884087646,12.38267416,80.758,80.731,0.48769237]
["bitfinex","SOLUSD",1770884087866,0.4610754,80.757,80.731,0.48769237]
["bitfinex","SOLUSD",1770884090274,0.4610754,80.755,80.731,0.48769237]
["bitfinex","SOLUSD",1770884092576,0.48692582,80.753,80.74,3.77434791]
["bitfinex","SOLUSD",1770884093474,12.38259276,80.759,80.741,0.49114553]
["bitfinex","SOLUSD",1770884093678,12.38259276,80.759,80.75,3.77434791]
["bitfinex","SOLUSD",1770884094678,30.95438561,80.764,80.75,3.77434791]
["bitfinex","SOLUSD",1770884095577,0.48692582,80.763,80.75,3.77434791]
["bitfinex","SOLUSD",1770884096582,12.38206087,80.762,80.748,0.49114553]
["bitfinex","SOLUSD",1770884096877,0.48692582,80.761,80.741,0.49114553]
["bitfinex","SOLUSD",1770884097983,0.48692582,80.759,80.741,0.49114553]
["bitfinex","SOLUSD",1770884098178,12.3823675,80.76,80.75,3.77434791]
["bitfinex","SOLUSD",1770884098491,0.48692582,80.77,80.751,0.49114553]
["bitfinex","SOLUSD",1770884098658,12.3805279,80.772,80.751,0.49114553]
["bitfinex","SOLUSD",1770884098862,0.48692582,80.771,80.751,0.49114553]
["bitfinex","SOLUSD",1770884100380,0.48692582,80.769,80.731,0.49114553]
["bitfinex","SOLUSD",1770884100579,0.48692582,80.768,80.731,0.49114553]
["bitfinex","SOLUSD",1770884102588,0.48692582,80.766,80.731,0.49114553]
["bitfinex","SOLUSD",1770884102882,0.48692582,80.759,80.731,0.49114553]
["bitfinex","SOLUSD",1770884103286,0.48692582,80.757,80.731,0.49114553]
["bitfinex","SOLUSD",1770884104979,0.48692582,80.755,80.731,0.49114553]
["bitfinex","SOLUSD",1770884106273,0.48692582,80.749,80.719,0.49114553]
["bitfinex","SOLUSD",1770884106476,0.48692582,80.747,80.719,0.49114553]
["bitfinex","SOLUSD",1770884106883,0.48692582,80.747,80.721,0.49114553]
["bitfinex","SOLUSD",1770884107490,0.48692582,80.745,80.721,0.49114553]
["bitfinex","SOLUSD",1770884107671,0.48692582,80.744,80.721,0.49114553]
["bitfinex","SOLUSD",1770884107872,12.3845144,80.746,80.71,0.2]
["bitfinex","SOLUSD",1770884107873,0.48692582,80.739,80.71,0.2]
["bitfinex","SOLUSD",1770884108068,43.3458004,80.746,80.7,3.97434791]
["bitfinex","SOLUSD",1770884108069,0.48692582,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770884108376,0.48692582,80.717,80.7,0.2]
["bitfinex","SOLUSD",1770884108683,56.76,80.716,80.7,0.2]
["bitfinex","SOLUSD",1770884109087,0.48692582,80.715,80.7,0.2]
["bitfinex","SOLUSD",1770884109287,0.48692582,80.713,80.69,3.77434791]
["bitfinex","SOLUSD",1770884109988,56.74,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884110574,56.74,80.717,80.71,3.77434791]
["bitfinex","SOLUSD",1770884110894,56.74,80.717,80.707,0.49114553]
["bitfinex","SOLUSD",1770884112094,56.74,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884112595,12.38911739,80.716,80.701,0.49114553]
["bitfinex","SOLUSD",1770884112800,56.74,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884113396,12.38911739,80.716,80.701,0.49114553]
["bitfinex","SOLUSD",1770884113701,56.74,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884114401,69.12907516,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884115406,56.74,80.717,80.701,0.49114553]
["bitfinex","SOLUSD",1770884115606,3.77434791,80.74,80.68,3.97434791]
["bitfinex","SOLUSD",1770884115607,0.48692582,80.733,80.711,0.49114553]
["bitfinex","SOLUSD",1770884115783,0.48692582,80.746,80.721,0.49114553]
["bitfinex","SOLUSD",1770884115987,0.48692582,80.749,80.731,0.49114553]
["bitfinex","SOLUSD",1770884116902,0.48692582,80.749,80.74,3.77469154]
["bitfinex","SOLUSD",1770884117199,0.48692582,80.754,80.74,3.77469154]
["bitfinex","SOLUSD",1770884117427,12.38201636,80.763,80.741,0.49114553]
["bitfinex","SOLUSD",1770884117607,12.38201636,80.763,80.75,3.77469154]
["bitfinex","SOLUSD",1770884118419,0.48692582,80.762,80.74,3.77469154]
["bitfinex","SOLUSD",1770884118723,0.48692582,80.762,80.741,0.49114553]
["bitfinex","SOLUSD",1770884119433,0.48692582,80.76,80.718,0.49114553]
["bitfinex","SOLUSD",1770884119602,0.48692582,80.76,80.731,0.49114553]
["bitfinex","SOLUSD",1770884119808,0.48692582,80.76,80.741,0.49114553]
["bitfinex","SOLUSD",1770884121732,0.49426212,80.766,80.741,0.49114553]
["bitfinex","SOLUSD",1770884122930,0.49426212,80.766,80.73,3.77469154]
["bitfinex","SOLUSD",1770884123125,0.49426212,80.766,80.731,0.45494731]
["bitfinex","SOLUSD",1770884123313,0.49426212,80.766,80.732,0.45494731]
["bitfinex","SOLUSD",1770884123735,0.49426212,80.766,80.741,0.45494731]
["bitfinex","SOLUSD",1770884124530,0.49426212,80.764,80.741,0.45494731]
["bitfinex","SOLUSD",1770884126431,0.49426212,80.762,80.741,0.45494731]
["bitfinex","SOLUSD",1770884131437,0.48906996,80.76,80.731,0.47363338]
["bitfinex","SOLUSD",1770884131932,0.48906996,80.76,80.732,0.47363338]
["bitfinex","SOLUSD",1770884134422,12.38221418,80.761,80.741,0.47363338]
["bitfinex","SOLUSD",1770884134622,0.48906996,80.76,80.741,0.47363338]
["bitfinex","SOLUSD",1770884136644,87.97067492,80.774,80.723,0.47363338]
["bitfinex","SOLUSD",1770884136645,0.48906996,80.758,80.723,0.47363338]
["bitfinex","SOLUSD",1770884137437,0.48906996,80.756,80.723,0.47363338]
["bitfinex","SOLUSD",1770884137840,0.48906996,80.755,80.723,0.47363338]
["bitfinex","SOLUSD",1770884142439,0.48906996,80.753,80.723,0.47363338]
["bitfinex","SOLUSD",1770884142646,0.48906996,80.753,80.731,0.47363338]
["bitfinex","SOLUSD",1770884143738,12.38328751,80.754,80.739,0.47363338]
["bitfinex","SOLUSD",1770884144128,12.38328751,80.754,80.724,12.38788959]
["bitfinex","SOLUSD",1770884144129,0.48906996,80.761,80.741,0.47363338]
["bitfinex","SOLUSD",1770884144540,0.48906996,80.759,80.741,0.47363338]
["bitfinex","SOLUSD",1770884144743,0.48906996,80.759,80.732,12.3865522]
["bitfinex","SOLUSD",1770884144744,0.48906996,80.759,80.729,0.47363338]
["bitfinex","SOLUSD",1770884144948,0.48906996,80.759,80.73,3.77469154]
["bitfinex","SOLUSD",1770884145242,0.48906996,80.759,80.731,0.47363338]
["bitfinex","SOLUSD",1770884145646,0.48906996,80.759,80.74,3.77469154]
["bitfinex","SOLUSD",1770884146046,0.48906996,80.759,80.741,0.47363338]
["bitfinex","SOLUSD",1770884146742,0.48906996,80.757,80.74,3.77469154]
["bitfinex","SOLUSD",1770884147049,0.48906996,80.757,80.736,0.47363338]
["bitfinex","SOLUSD",1770884147548,0.48906996,80.757,80.72,3.77469154]
["bitfinex","SOLUSD",1770884147745,43.33935956,80.758,80.721,0.47363338]
["bitfinex","SOLUSD",1770884147746,0.48906996,80.749,80.721,0.47363338]
["bitfinex","SOLUSD",1770884148136,0.48906996,80.749,80.716,0.47363338]
["bitfinex","SOLUSD",1770884148527,0.48906996,80.748,80.716,0.47363338]
["bitfinex","SOLUSD",1770884148748,43.33935956,80.758,80.691,0.47363338]
["bitfinex","SOLUSD",1770884148749,43.35546526,80.728,80.691,0.47363338]
["bitfinex","SOLUSD",1770884149049,0.48906996,80.727,80.692,0.47363338]
["bitfinex","SOLUSD",1770884149542,0.48906996,80.719,80.68,3.97469154]
["bitfinex","SOLUSD",1770884149748,0.48906996,80.719,80.681,0.47363338]
["bitfinex","SOLUSD",1770884149956,0.48906996,80.719,80.682,0.47363338]
["bitfinex","SOLUSD",1770884150651,0.48906996,80.719,80.69,3.77469154]
["bitfinex","SOLUSD",1770884150861,0.48906996,80.719,80.691,0.48272081]
["bitfinex","SOLUSD",1770884151050,0.48282962,80.717,80.691,0.48272081]
["bitfinex","SOLUSD",1770884151963,0.48282962,80.717,80.693,0.48272081]
["bitfinex","SOLUSD",1770884154258,0.48282962,80.723,80.693,0.48272081]
["bitfinex","SOLUSD",1770884157542,0.48282962,80.721,80.7,4.25741235]
["bitfinex","SOLUSD",1770884157942,0.48282962,80.721,80.701,0.48272081]
["bitfinex","SOLUSD",1770884159160,3.77469154,80.74,80.68,3.97469154]
["bitfinex","SOLUSD",1770884159161,12.86979852,80.73,80.711,0.48272081]
["bitfinex","SOLUSD",1770884160261,0.48282962,80.729,80.711,0.48272081]
["bitfinex","SOLUSD",1770884161659,0.48282962,80.727,80.703,0.48272081]
["bitfinex","SOLUSD",1770884162081,0.48282962,80.727,80.698,0.48272081]
["bitfinex","SOLUSD",1770884162248,0.48282962,80.727,80.692,0.48272081]
["bitfinex","SOLUSD",1770884163548,0.48282962,80.725,80.692,0.48272081]
["bitfinex","SOLUSD",1770884164567,0.48282962,80.723,80.694,0.48272081]
["bitfinex","SOLUSD",1770884166462,0.48282962,80.719,80.686,0.48272081]
["bitfinex","SOLUSD",1770884166666,0.48282962,80.717,80.691,0.48272081]
["bitfinex","SOLUSD",1770884168276,0.48282962,80.738,80.711,0.48272081]
["bitfinex","SOLUSD",1770884169654,0.48282962,80.736,80.711,0.48272081]
["bitfinex","SOLUSD",1770884171870,0.48282962,80.734,80.71,3.77469154]
["bitfinex","SOLUSD",1770884172072,0.48282962,80.734,80.711,0.48272081]
["bitfinex","SOLUSD",1770884173077,0.48282962,80.734,80.706,0.48272081]
["bitfinex","SOLUSD",1770884175274,0.48282962,80.732,80.701,0.48272081]
["bitfinex","SOLUSD",1770884175682,0.48282962,80.732,80.702,0.48272081]
["bitfinex","SOLUSD",1770884177452,0.48282962,80.73,80.702,0.48272081]
["bitfinex","SOLUSD",1770884177966,0.48282962,80.729,80.69,3.77738316]
["bitfinex","SOLUSD",1770884178180,0.48282962,80.729,80.691,0.48272081]
["bitfinex","SOLUSD",1770884178686,0.48282962,80.729,80.692,0.48272081]
["bitfinex","SOLUSD",1770884179776,0.48282962,80.727,80.694,0.48272081]
["bitfinex","SOLUSD",1770884181657,0.48282962,80.727,80.701,0.47269643]
["bitfinex","SOLUSD",1770884182976,12.38758268,80.726,80.701,0.47269643]
["bitfinex","SOLUSD",1770884183275,0.45784555,80.725,80.701,0.47269643]
["bitfinex","SOLUSD",1770884184984,12.38788959,80.724,80.701,0.47269643]
["bitfinex","SOLUSD",1770884185275,0.45784555,80.723,80.701,0.47269643]
["bitfinex","SOLUSD",1770884191783,12.38819652,80.722,80.701,0.47269643]
["bitfinex","SOLUSD",1770884191969,0.49535893,80.721,80.701,0.47269643]
["bitfinex","SOLUSD",1770884193881,0.49535893,80.736,80.711,0.45772311]
["bitfinex","SOLUSD",1770884194084,0.49535893,80.735,80.711,0.45772311]
["bitfinex","SOLUSD",1770884197490,12.38635519,80.734,80.711,0.45772311]
["bitfinex","SOLUSD",1770884197783,0.49535893,80.733,80.711,0.45772311]
["bitfinex","SOLUSD",1770884203092,0.49535893,80.731,80.711,0.45772311]
["bitfinex","SOLUSD",1770884203291,0.49535893,80.731,80.701,0.45772311]
["bitfinex","SOLUSD",1770884203889,0.49535893,80.731,80.702,0.45772311]
["bitfinex","SOLUSD",1770884205187,0.49535893,80.729,80.704,0.45772311]
["bitfinex","SOLUSD",1770884206586,0.49535893,80.729,80.7,3.77738316]
["bitfinex","SOLUSD",1770884206587,0.49535893,80.729,80.701,0.45772311]
["bitfinex","SOLUSD",1770884207388,0.49535893,80.727,80.702,0.45772311]
["bitfinex","SOLUSD",1770884209598,0.49535893,80.725,80.702,0.45772311]
["bitfinex","SOLUSD",1770884212300,12.38788959,80.724,80.702,0.45772311]
["bitfinex","SOLUSD",1770884212487,0.47700189,80.723,80.702,0.45772311]
["bitfinex","SOLUSD",1770884212885,31.44519136,80.728,80.702,0.45772311]
["bitfinex","SOLUSD",1770884213089,12.38736518,80.728,80.711,0.47631595]
["bitfinex","SOLUSD",1770884214102,12.86436707,80.728,80.711,0.47631595]
["bitfinex","SOLUSD",1770884217206,0.47700189,80.727,80.711,0.47631595]
["bitfinex","SOLUSD",1770884218080,0.47700189,80.727,80.689,49.52]
["bitfinex","SOLUSD",1770884218081,0.47700189,80.727,80.69,3.77738316]
["bitfinex","SOLUSD",1770884218299,0.47700189,80.727,80.691,0.47631595]
["bitfinex","SOLUSD",1770884219208,0.47700189,80.725,80.692,0.47631595]
["bitfinex","SOLUSD",1770884221208,0.47700189,80.723,80.701,0.47631595]
["bitfinex","SOLUSD",1770884222710,12.38788959,80.724,80.701,0.47631595]
["bitfinex","SOLUSD",1770884222907,0.47700189,80.723,80.7,3.77738316]
["bitfinex","SOLUSD",1770884223205,0.47700189,80.723,80.696,0.47631595]
["bitfinex","SOLUSD",1770884223410,0.47700189,80.721,80.696,0.47631595]
["bitfinex","SOLUSD",1770884224913,0.47700189,80.721,80.7,3.77738316]
["bitfinex","SOLUSD",1770884225209,0.47700189,80.721,80.691,0.47631595]
["bitfinex","SOLUSD",1770884225605,0.47700189,80.719,80.7,3.77738316]
["bitfinex","SOLUSD",1770884226405,0.47700189,80.719,80.701,0.47631595]
["bitfinex","SOLUSD",1770884226605,0.47700189,80.719,80.7,3.77738316]
["bitfinex","SOLUSD",1770884228008,12.38881042,80.718,80.696,0.47631595]
["bitfinex","SOLUSD",1770884228214,0.47700189,80.717,80.696,0.47631595]
["bitfinex","SOLUSD",1770884230417,12.38911739,80.716,80.69,0.47631595]
["bitfinex","SOLUSD",1770884230606,0.47700189,80.715,80.685,0.47631595]
["bitfinex","SOLUSD",1770884231616,0.47700189,80.713,80.684,49.6]
["bitfinex","SOLUSD",1770884231824,0.47700189,80.713,80.681,0.47631595]
["bitfinex","SOLUSD",1770884233599,0.47700189,80.711,80.681,0.47631595]
["bitfinex","SOLUSD",1770884233920,43.36405986,80.712,80.68,3.97738316]
["bitfinex","SOLUSD",1770884233921,12.86673328,80.712,80.691,0.47631595]
["bitfinex","SOLUSD",1770884234109,12.38973139,80.712,80.691,0.47631595]
["bitfinex","SOLUSD",1770884234304,0.47700189,80.711,80.691,0.47631595]
["bitfinex","SOLUSD",1770884235021,0.47700189,80.711,80.686,0.47631595]
["bitfinex","SOLUSD",1770884235224,0.47700189,80.711,80.682,12.39433826]
["bitfinex","SOLUSD",1770884235525,12.3900384,80.71,80.682,12.87065421]
["bitfinex","SOLUSD",1770884235728,0.47700189,80.709,80.683,0.47631595]
["bitfinex","SOLUSD",1770884236415,0.47700189,80.709,80.691,0.47631595]
["bitfinex","SOLUSD",1770884236615,12.3900384,80.71,80.691,0.47631595]
["bitfinex","SOLUSD",1770884237525,12.39034544,80.708,80.691,0.47631595]
["bitfinex","SOLUSD",1770884238127,12.86734733,80.708,80.691,0.47631595]
["bitfinex","SOLUSD",1770884238332,0.47700189,80.707,80.691,0.47631595]
["bitfinex","SOLUSD",1770884238623,12.39065249,80.706,80.691,0.47631595]
["bitfinex","SOLUSD",1770884238836,0.47700189,80.705,80.681,0.47631595]
["bitfinex","SOLUSD",1770884239207,0.47700189,80.705,80.68,3.9794997]
["bitfinex","SOLUSD",1770884239427,0.47700189,80.705,80.681,0.47631595]
["bitfinex","SOLUSD",1770884241730,12.39095955,80.704,80.691,0.45873236]
["bitfinex","SOLUSD",1770884242136,12.39095955,80.704,80.686,0.45873236]
["bitfinex","SOLUSD",1770884242432,0.4658813,80.703,80.68,0.2]
["bitfinex","SOLUSD",1770884243022,0.4658813,80.703,80.681,0.45873236]
["bitfinex","SOLUSD",1770884243222,0.4658813,80.703,80.682,0.45873236]
["bitfinex","SOLUSD",1770884243627,0.4658813,80.703,80.68,0.2]
["bitfinex","SOLUSD",1770884243922,0.4658813,80.701,80.68,0.2]
["bitfinex","SOLUSD",1770884244633,0.4658813,80.701,80.68,3.9794997]
["bitfinex","SOLUSD",1770884244838,0.4658813,80.701,80.681,0.45873236]
["bitfinex","SOLUSD",1770884245724,0.4658813,80.699,80.681,0.45873236]
["bitfinex","SOLUSD",1770884247939,0.4658813,80.703,80.681,0.45873236]
["bitfinex","SOLUSD",1770884251334,0.47204467,80.701,80.68,0.2]
["bitfinex","SOLUSD",1770884251519,3.7794997,80.7,80.68,0.2]
["bitfinex","SOLUSD",1770884251725,0.47204467,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770884252333,0.47204467,80.697,80.68,0.2]
["bitfinex","SOLUSD",1770884255140,0.47204467,80.695,80.68,3.9794997]
["bitfinex","SOLUSD",1770884255437,0.47204467,80.695,80.68,4.46760455]
["bitfinex","SOLUSD",1770884255641,0.47204467,80.695,80.68,3.9794997]
["bitfinex","SOLUSD",1770884256024,0.47204467,80.695,80.68,0.2]
["bitfinex","SOLUSD",1770884258839,12.3924951,80.694,80.68,0.68810485]
["bitfinex","SOLUSD",1770884259047,0.47204467,80.693,80.68,3.9794997]
["bitfinex","SOLUSD",1770884259224,0.47204467,80.693,80.68,1e-08]
["bitfinex","SOLUSD",1770884261032,0.47204467,80.691,80.68,1e-08]
["bitfinex","SOLUSD",1770884262248,0.47204467,80.709,80.68,3.7794997]
["bitfinex","SOLUSD",1770884262744,0.47204467,80.709,80.681,0.48810485]
["bitfinex","SOLUSD",1770884262928,0.47204467,80.707,80.675,0.48810485]
["bitfinex","SOLUSD",1770884263443,0.47204467,80.706,80.675,0.48810485]
["bitfinex","SOLUSD",1770884263647,0.47204467,80.706,80.68,3.7794997]
["bitfinex","SOLUSD",1770884263848,0.47204467,80.706,80.675,0.48810485]
["bitfinex","SOLUSD",1770884264351,0.47204467,80.706,80.671,1e-08]
["bitfinex","SOLUSD",1770884264532,0.47204467,80.704,80.671,0.48810486]
["bitfinex","SOLUSD",1770884265335,0.47204467,80.702,80.671,0.48810486]
["bitfinex","SOLUSD",1770884266353,0.47204467,80.701,80.671,0.48810486]
["bitfinex","SOLUSD",1770884266654,58.14,80.702,80.671,1e-08]
["bitfinex","SOLUSD",1770884266655,0.47204467,80.699,80.671,1e-08]
["bitfinex","SOLUSD",1770884267451,0.47204467,80.697,80.671,1e-08]
["bitfinex","SOLUSD",1770884267932,0.47204467,80.689,80.66,0.2]
["bitfinex","SOLUSD",1770884269053,0.47204467,80.679,80.65,1e-08]
["bitfinex","SOLUSD",1770884269257,0.47204467,80.659,80.64,1e-08]
["bitfinex","SOLUSD",1770884269435,0.47204467,80.657,80.64,1e-08]
["bitfinex","SOLUSD",1770884270637,58.18,80.66,80.641,0.48757554]
["bitfinex","SOLUSD",1770884271357,30.99120896,80.669,80.641,0.48757554]
["bitfinex","SOLUSD",1770884271358,12.39787252,80.659,80.641,0.48757554]
["bitfinex","SOLUSD",1770884272151,12.87837668,80.667,80.641,0.48757554]
["bitfinex","SOLUSD",1770884272347,0.4817337,80.666,80.64,1e-08]
["bitfinex","SOLUSD",1770884276054,0.4817337,80.664,80.64,1e-08]
["bitfinex","SOLUSD",1770884276241,0.4817337,80.713,80.651,0.48757554]
["bitfinex","SOLUSD",1770884276440,0.4817337,80.709,80.671,0.48757554]
["bitfinex","SOLUSD",1770884277973,0.4817337,80.699,80.663,0.48757554]
["bitfinex","SOLUSD",1770884279658,0.4817337,80.697,80.663,0.48757554]
["bitfinex","SOLUSD",1770884280352,0.4817337,80.689,80.651,0.48757554]
["bitfinex","SOLUSD",1770884280553,0.4817337,80.679,80.645,0.48757554]
["bitfinex","SOLUSD",1770884281147,0.4817337,80.679,80.64,1e-08]
["bitfinex","SOLUSD",1770884281354,0.4817337,80.669,80.64,1e-08]
["bitfinex","SOLUSD",1770884281549,0.4817337,80.669,80.64,3.77949971]
["bitfinex","SOLUSD",1770884281867,0.4817337,80.669,80.64,1e-08]
["bitfinex","SOLUSD",1770884282546,0.4817337,80.667,80.64,1e-08]
["bitfinex","SOLUSD",1770884282951,0.4817337,80.659,80.63,1e-08]
["bitfinex","SOLUSD",1770884283868,0.4817337,80.659,80.631,0.41960935]
["bitfinex","SOLUSD",1770884284956,0.4817337,80.657,80.631,0.41960935]
["bitfinex","SOLUSD",1770884285151,0.4817337,80.657,80.63,1e-08]
["bitfinex","SOLUSD",1770884286160,0.4817337,80.657,80.63,3.77949971]
["bitfinex","SOLUSD",1770884286368,0.4817337,80.657,80.631,0.41960935]
["bitfinex","SOLUSD",1770884286855,43.39309181,80.658,80.631,0.41960935]
["bitfinex","SOLUSD",1770884287154,30.99506558,80.658,80.631,0.41960935]
["bitfinex","SOLUSD",1770884287460,31.47679928,80.658,80.631,0.41960935]
["bitfinex","SOLUSD",1770884287664,0.4817337,80.657,80.631,0.41960935]
["bitfinex","SOLUSD",1770884288967,0.4817337,80.655,80.62,0.2]
["bitfinex","SOLUSD",1770884289167,0.4817337,80.639,80.62,0.2]
["bitfinex","SOLUSD",1770884289672,0.4817337,80.639,80.612,0.41960935]
["bitfinex","SOLUSD",1770884289870,0.4817337,80.629,80.603,0.41960935]
["bitfinex","SOLUSD",1770884290060,0.4817337,80.639,80.611,0.41960935]
["bitfinex","SOLUSD",1770884291170,0.4817337,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884292455,43.40385425,80.638,80.611,0.41960935]
["bitfinex","SOLUSD",1770884292870,0.4817337,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884293794,0.4817337,80.635,80.611,0.41960935]
["bitfinex","SOLUSD",1770884295075,0.4817337,80.635,80.6,3.9794997]
["bitfinex","SOLUSD",1770884295076,0.4817337,80.633,80.606,0.41960935]
["bitfinex","SOLUSD",1770884296578,12.40202401,80.632,80.606,0.41960935]
["bitfinex","SOLUSD",1770884296757,0.4817337,80.631,80.606,0.41960935]
["bitfinex","SOLUSD",1770884299489,12.40233163,80.63,80.606,0.41960935]
["bitfinex","SOLUSD",1770884299666,12.40233163,80.63,80.611,0.41960935]
["bitfinex","SOLUSD",1770884301187,0.49092553,80.636,80.611,0.41960935]
["bitfinex","SOLUSD",1770884301563,0.49092553,80.634,80.611,0.41960935]
["bitfinex","SOLUSD",1770884302082,0.49092553,80.629,80.606,0.41960935]
["bitfinex","SOLUSD",1770884303863,0.49092553,80.627,80.606,0.41960935]
["bitfinex","SOLUSD",1770884304473,12.40263928,80.628,80.611,0.41960935]
["bitfinex","SOLUSD",1770884305682,12.89218053,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884305886,0.49092553,80.636,80.611,0.41960935]
["bitfinex","SOLUSD",1770884307391,43.40546908,80.635,80.611,0.41960935]
["bitfinex","SOLUSD",1770884307596,0.49092553,80.634,80.611,0.41960935]
["bitfinex","SOLUSD",1770884308702,12.39955286,80.649,80.621,0.41960935]
["bitfinex","SOLUSD",1770884308998,12.39955286,80.649,80.639,0.41960935]
["bitfinex","SOLUSD",1770884309300,12.39955286,80.649,80.631,0.41960935]
["bitfinex","SOLUSD",1770884309796,0.47510427,80.652,80.622,0.41960935]
["bitfinex","SOLUSD",1770884309978,12.39825347,80.657,80.641,0.41960935]
["bitfinex","SOLUSD",1770884311881,0.47510427,80.664,80.641,0.41960935]
["bitfinex","SOLUSD",1770884313275,12.39679666,80.666,80.641,0.41960935]
["bitfinex","SOLUSD",1770884313776,0.47510427,80.666,80.641,0.41960935]
["bitfinex","SOLUSD",1770884315807,0.47510427,80.664,80.641,0.41960935]
["bitfinex","SOLUSD",1770884315979,0.47510427,80.664,80.63,4.20657593]
["bitfinex","SOLUSD",1770884316381,0.47510427,80.649,80.621,0.41960935]
["bitfinex","SOLUSD",1770884317695,0.47510427,80.649,80.617,0.41960935]
["bitfinex","SOLUSD",1770884318395,0.47510427,80.647,80.61,3.78696658]
["bitfinex","SOLUSD",1770884318579,0.47510427,80.639,80.611,0.41960935]
["bitfinex","SOLUSD",1770884322280,12.40110121,80.638,80.611,0.41960935]
["bitfinex","SOLUSD",1770884323480,12.87620548,80.638,80.611,0.41960935]
["bitfinex","SOLUSD",1770884324192,12.87620548,80.638,80.613,0.41960935]
["bitfinex","SOLUSD",1770884324582,0.47510427,80.637,80.613,0.41960935]
["bitfinex","SOLUSD",1770884326304,12.4014088,80.636,80.62,4.20657593]
["bitfinex","SOLUSD",1770884326496,120.68475175,80.665,80.6,83.62402199]
["bitfinex","SOLUSD",1770884326497,0.47510427,80.663,80.631,0.41960935]
["bitfinex","SOLUSD",1770884326703,0.47510427,80.663,80.641,0.41960935]
["bitfinex","SOLUSD",1770884327293,0.47510427,80.659,80.63,3.78696658]
["bitfinex","SOLUSD",1770884328194,0.47510427,80.659,80.625,0.41960935]
["bitfinex","SOLUSD",1770884328387,0.47510427,80.657,80.631,0.41960935]
["bitfinex","SOLUSD",1770884329105,0.47510427,80.657,80.626,0.41960935]
["bitfinex","SOLUSD",1770884329519,0.47510427,80.657,80.621,0.41960935]
["bitfinex","SOLUSD",1770884330313,0.47510427,80.649,80.62,48.62]
["bitfinex","SOLUSD",1770884330518,0.47510427,80.647,80.62,48.62]
["bitfinex","SOLUSD",1770884330717,0.47510427,80.647,80.611,0.41960935]
["bitfinex","SOLUSD",1770884331597,0.47499313,80.639,80.601,0.41960935]
["bitfinex","SOLUSD",1770884331923,0.47499313,80.639,80.611,0.41960935]
["bitfinex","SOLUSD",1770884332909,0.47499313,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884333105,0.47499313,80.629,80.6,0.2]
["bitfinex","SOLUSD",1770884335413,0.47499313,80.627,80.601,0.41960935]
["bitfinex","SOLUSD",1770884336207,0.47499313,80.627,80.6,0.2]
["bitfinex","SOLUSD",1770884337211,61.99765145,80.649,80.6,0.2]
["bitfinex","SOLUSD",1770884337212,0.47499313,80.625,80.6,0.41960935]
["bitfinex","SOLUSD",1770884337418,0.47499313,80.625,80.601,0.41960935]
["bitfinex","SOLUSD",1770884339217,12.40325461,80.624,80.601,0.41960935]
["bitfinex","SOLUSD",1770884339400,12.87824774,80.624,80.601,0.41960935]
["bitfinex","SOLUSD",1770884340703,0.47499313,80.638,80.611,0.41960935]
["bitfinex","SOLUSD",1770884340920,12.40094743,80.639,80.621,0.41960935]
["bitfinex","SOLUSD",1770884342821,0.47499313,80.638,80.62,3.78696658]
["bitfinex","SOLUSD",1770884343021,0.47499313,80.638,80.616,0.41960935]
["bitfinex","SOLUSD",1770884343022,0.47499313,80.638,80.61,3.78696658]
["bitfinex","SOLUSD",1770884343318,0.47499313,80.638,80.604,0.41960935]
["bitfinex","SOLUSD",1770884343510,0.47499313,80.638,80.61,4.20657593]
["bitfinex","SOLUSD",1770884344111,58.64,80.646,80.556,0.2813284]
["bitfinex","SOLUSD",1770884344112,0.47499313,80.636,80.556,0.2813284]
["bitfinex","SOLUSD",1770884344309,0.47499313,80.629,80.59,3.98696658]
["bitfinex","SOLUSD",1770884344714,0.47499313,80.627,80.59,3.98696658]
["bitfinex","SOLUSD",1770884345308,0.47499313,80.627,80.59,16.39543603]
["bitfinex","SOLUSD",1770884345520,0.47499313,80.627,80.6,4.20657593]
["bitfinex","SOLUSD",1770884345715,0.47499313,80.627,80.61,3.78696658]
["bitfinex","SOLUSD",1770884346228,12.40294694,80.626,80.61,3.78696658]
["bitfinex","SOLUSD",1770884346523,0.47499313,80.625,80.6,4.20657593]
["bitfinex","SOLUSD",1770884347134,12.87794007,80.626,80.61,3.78696658]
["bitfinex","SOLUSD",1770884347306,12.40294694,80.626,80.61,3.78696658]
["bitfinex","SOLUSD",1770884348124,0.47499313,80.625,80.601,0.41960935]
["bitfinex","SOLUSD",1770884348316,12.40325461,80.624,80.601,0.41960935]
["bitfinex","SOLUSD",1770884348622,0.47499313,80.623,80.6,3.78696658]
["bitfinex","SOLUSD",1770884350429,31.00313751,80.637,80.61,3.78696658]
["bitfinex","SOLUSD",1770884350430,12.40266018,80.628,80.61,3.78696658]
["bitfinex","SOLUSD",1770884350805,12.40266018,80.628,80.603,0.41960935]
["bitfinex","SOLUSD",1770884351009,12.87765331,80.628,80.61,3.78696658]
["bitfinex","SOLUSD",1770884352830,0.47499313,80.627,80.603,0.41960935]
["bitfinex","SOLUSD",1770884353033,0.47499313,80.627,80.6,3.78696658]
["bitfinex","SOLUSD",1770884353615,0.47499313,80.627,80.601,0.41960935]
["bitfinex","SOLUSD",1770884353838,0.47499313,80.627,80.61,3.78696658]
["bitfinex","SOLUSD",1770884354219,12.40294694,80.626,80.61,3.78696658]
["bitfinex","SOLUSD",1770884354725,0.47499313,80.625,80.601,12.40679396]
["bitfinex","SOLUSD",1770884355118,0.47499313,80.625,80.602,0.41960935]
["bitfinex","SOLUSD",1770884355632,0.47499313,80.625,80.61,3.78696658]
["bitfinex","SOLUSD",1770884356024,12.40234494,80.63,80.611,0.41960935]
["bitfinex","SOLUSD",1770884356217,0.47499313,80.646,80.62,4.20657593]
["bitfinex","SOLUSD",1770884356824,0.47499313,80.644,80.62,4.20657593]
["bitfinex","SOLUSD",1770884357331,0.47499313,80.644,80.63,3.78696658]
["bitfinex","SOLUSD",1770884357834,43.4000868,80.645,80.63,3.78696658]
["bitfinex","SOLUSD",1770884358034,0.47499313,80.66,80.631,0.41960935]
["bitfinex","SOLUSD",1770884358224,12.39787252,80.659,80.65,3.78696658]
["bitfinex","SOLUSD",1770884358411,0.47499313,80.658,80.63,3.78696658]
["bitfinex","SOLUSD",1770884358611,0.47499313,80.658,80.631,0.41960935]
["bitfinex","SOLUSD",1770884359221,0.47499313,80.658,80.63,16.18929821]
["bitfinex","SOLUSD",1770884360340,0.47499313,80.656,80.64,3.78696658]
["bitfinex","SOLUSD",1770884361124,0.47499313,80.656,80.631,0.41960935]
["bitfinex","SOLUSD",1770884362436,0.46235475,80.654,80.63,3.78696658]
["bitfinex","SOLUSD",1770884362922,0.46235475,80.654,80.63,3.78442039]
["bitfinex","SOLUSD",1770884364247,0.46235475,80.67,80.64,3.78442039]
["bitfinex","SOLUSD",1770884364634,0.46235475,80.669,80.63,4.20402974]
["bitfinex","SOLUSD",1770884364835,0.46235475,80.669,80.631,0.41960935]
["bitfinex","SOLUSD",1770884365033,0.46235475,80.669,80.64,3.78442039]
["bitfinex","SOLUSD",1770884366047,0.46235475,80.667,80.64,3.78442039]
["bitfinex","SOLUSD",1770884369973,0.48796839,80.665,80.635,0.41960935]
["bitfinex","SOLUSD",1770884371167,0.48796839,80.665,80.64,3.78442039]
["bitfinex","SOLUSD",1770884371468,0.48796839,80.671,80.651,0.41960935]
["bitfinex","SOLUSD",1770884371869,0.48796839,80.671,80.65,3.78442039]
["bitfinex","SOLUSD",1770884372175,0.48796839,80.671,80.65,12.39920374]
["bitfinex","SOLUSD",1770884373476,0.48796839,80.671,80.648,0.41960935]
["bitfinex","SOLUSD",1770884375376,3.78442039,80.68,80.64,3.78442039]
["bitfinex","SOLUSD",1770884375377,0.48796839,80.669,80.641,0.41960935]
["bitfinex","SOLUSD",1770884375582,0.48796839,80.659,80.622,0.41960935]
["bitfinex","SOLUSD",1770884375960,0.48796839,80.659,80.63,3.78442039]
["bitfinex","SOLUSD",1770884376163,0.48796839,80.665,80.631,0.41960935]
["bitfinex","SOLUSD",1770884376758,0.48796839,80.659,80.614,0.41960935]
["bitfinex","SOLUSD",1770884376959,0.48796839,80.659,80.62,3.78442039]
["bitfinex","SOLUSD",1770884377163,0.48796839,80.639,80.606,12.40595851]
["bitfinex","SOLUSD",1770884377586,0.48796839,80.637,80.606,12.40595851]
["bitfinex","SOLUSD",1770884378078,0.48796839,80.637,80.604,0.41960935]
["bitfinex","SOLUSD",1770884378959,3.78442039,80.63,80.604,0.41960935]
["bitfinex","SOLUSD",1770884379164,0.48796839,80.629,80.604,0.41960935]
["bitfinex","SOLUSD",1770884379385,0.48796839,80.635,80.604,0.41960935]
["bitfinex","SOLUSD",1770884380584,0.48796839,80.633,80.604,0.41960935]
["bitfinex","SOLUSD",1770884380766,0.48796839,80.629,80.604,0.41960935]
["bitfinex","SOLUSD",1770884381981,0.48796839,80.629,80.6,3.78442039]
["bitfinex","SOLUSD",1770884381982,0.48796839,80.627,80.6,3.78442039]
["bitfinex","SOLUSD",1770884382181,3.78442039,80.62,80.59,0.2]
["bitfinex","SOLUSD",1770884382390,0.48796839,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770884384179,0.48796839,80.617,80.592,0.41960935]
["bitfinex","SOLUSD",1770884384763,0.48796839,80.617,80.59,0.2]
["bitfinex","SOLUSD",1770884386686,0.48796839,80.615,80.59,0.2]
["bitfinex","SOLUSD",1770884387605,0.48796839,80.615,80.59,0.61960935]
["bitfinex","SOLUSD",1770884387792,0.48796839,80.615,80.59,0.2]
["bitfinex","SOLUSD",1770884388173,0.48796839,80.615,80.59,0.61960935]
["bitfinex","SOLUSD",1770884389294,0.48796839,80.628,80.59,3.98442039]
["bitfinex","SOLUSD",1770884389482,0.48796839,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770884389794,0.48796839,80.619,80.59,3.98442039]
["bitfinex","SOLUSD",1770884390575,0.48796839,80.619,80.591,0.41960935]
["bitfinex","SOLUSD",1770884390784,0.48796839,80.619,80.59,0.2]
["bitfinex","SOLUSD",1770884390995,0.49969671,80.609,80.59,0.2]
["bitfinex","SOLUSD",1770884391598,0.49969671,80.607,80.571,47.88]
["bitfinex","SOLUSD",1770884391896,0.49969671,80.599,80.569,12.41162971]
["bitfinex","SOLUSD",1770884392073,0.49969671,80.599,80.569,0.41960935]
["bitfinex","SOLUSD",1770884392279,0.49969671,80.599,80.562,0.41960935]
["bitfinex","SOLUSD",1770884392479,0.49969671,80.599,80.57,3.78442039]
["bitfinex","SOLUSD",1770884393893,0.49969671,80.597,80.57,16.19597324]
["bitfinex","SOLUSD",1770884394284,0.49969671,80.597,80.214,167.0201113]
["bitfinex","SOLUSD",1770884394285,0.49969671,80.597,80.56,3.78442039]
["bitfinex","SOLUSD",1770884394493,0.49969671,80.589,80.557,0.41960935]
["bitfinex","SOLUSD",1770884395196,0.49969671,80.589,80.55,3.78442039]
["bitfinex","SOLUSD",1770884395197,0.49969671,80.589,80.554,0.41960935]
["bitfinex","SOLUSD",1770884395381,0.49969671,80.589,80.55,12.41459613]
["bitfinex","SOLUSD",1770884395382,0.49969671,80.589,80.55,16.19901652]
["bitfinex","SOLUSD",1770884395573,0.49969671,80.589,80.553,0.41960935]
["bitfinex","SOLUSD",1770884395779,12.40879535,80.588,80.557,0.41960935]
["bitfinex","SOLUSD",1770884395993,0.49969671,80.587,80.561,0.41960935]
["bitfinex","SOLUSD",1770884396381,0.49969671,80.597,80.565,0.41960935]
["bitfinex","SOLUSD",1770884396791,0.49969671,80.597,80.57,3.78442039]
["bitfinex","SOLUSD",1770884397099,0.49969671,80.597,80.565,0.41960935]
["bitfinex","SOLUSD",1770884397473,0.49969671,80.595,80.565,0.41960935]
["bitfinex","SOLUSD",1770884399179,0.49969671,80.595,80.56,3.78442039]
["bitfinex","SOLUSD",1770884399482,0.49969671,80.595,80.561,12.41295415]
["bitfinex","SOLUSD",1770884400303,0.49969671,80.593,80.561,12.41295415]
["bitfinex","SOLUSD",1770884400495,0.49969671,80.589,80.56,4.20402974]
["bitfinex","SOLUSD",1770884400896,0.49969671,80.589,80.56,3.78442039]
["bitfinex","SOLUSD",1770884401196,0.49969671,80.597,80.571,0.41960935]
["bitfinex","SOLUSD",1770884401976,58.86,80.606,80.581,0.41960935]
["bitfinex","SOLUSD",1770884401977,71.26606621,80.606,80.581,0.41960935]
["bitfinex","SOLUSD",1770884402200,0.49969671,80.609,80.583,0.41960935]
["bitfinex","SOLUSD",1770884402999,58.86,80.623,80.582,12.40971929]
["bitfinex","SOLUSD",1770884403000,0.49969671,80.616,80.591,0.41960935]
["bitfinex","SOLUSD",1770884403586,12.40442549,80.617,80.591,0.41960935]
["bitfinex","SOLUSD",1770884403792,37.26,80.663,80.582,12.40971929]
["bitfinex","SOLUSD",1770884403793,0.49969671,80.641,80.611,0.41960935]
["bitfinex","SOLUSD",1770884403988,3.78442039,80.65,80.618,0.41960935]
["bitfinex","SOLUSD",1770884403989,12.90049036,80.64,80.618,0.41960935]
["bitfinex","SOLUSD",1770884404187,0.49969671,80.639,80.618,0.41960935]
["bitfinex","SOLUSD",1770884404713,12.40110121,80.638,80.618,0.41960935]
["bitfinex","SOLUSD",1770884405306,12.40110121,80.638,80.62,4.20402974]
["bitfinex","SOLUSD",1770884405602,12.40110121,80.638,80.621,0.41960935]
["bitfinex","SOLUSD",1770884405806,0.49969671,80.641,80.621,0.41960935]
["bitfinex","SOLUSD",1770884406106,0.49969671,80.641,80.611,12.40515559]
["bitfinex","SOLUSD",1770884406107,12.39833366,80.656,80.631,0.41960935]
["bitfinex","SOLUSD",1770884406402,0.49969671,80.655,80.631,0.41960935]
["bitfinex","SOLUSD",1770884406809,12.39833366,80.656,80.64,3.78442039]
["bitfinex","SOLUSD",1770884407006,58.86,80.669,80.632,0.41960935]
["bitfinex","SOLUSD",1770884407198,0.49969671,80.672,80.65,3.78442039]
["bitfinex","SOLUSD",1770884407503,0.49969671,80.672,80.641,0.41960935]
["bitfinex","SOLUSD",1770884407707,0.49969671,80.669,80.63,3.78442039]
["bitfinex","SOLUSD",1770884407912,0.49969671,80.659,80.627,0.41960935]
["bitfinex","SOLUSD",1770884408514,0.49969671,80.659,80.63,3.78442039]
["bitfinex","SOLUSD",1770884409215,0.49969671,80.657,80.63,3.78442039]
["bitfinex","SOLUSD",1770884409384,0.49969671,80.649,80.614,12.40479321]
["bitfinex","SOLUSD",1770884409709,0.49969671,80.649,80.621,0.41960935]
["bitfinex","SOLUSD",1770884409893,0.49969671,80.656,80.63,3.78442039]
["bitfinex","SOLUSD",1770884410904,12.39848738,80.655,80.63,3.78442039]
["bitfinex","SOLUSD",1770884411104,3.78442039,80.66,80.63,3.78442039]
["bitfinex","SOLUSD",1770884411105,0.49969671,80.654,80.631,0.41960935]
["bitfinex","SOLUSD",1770884411305,0.49969671,80.66,80.64,3.78442039]
["bitfinex","SOLUSD",1770884411494,0.49969671,80.66,80.63,3.78442039]
["bitfinex","SOLUSD",1770884411818,0.49969671,80.66,80.631,0.41960935]
["bitfinex","SOLUSD",1770884412591,12.39787252,80.659,80.63,3.78442039]
["bitfinex","SOLUSD",1770884412910,0.49969671,80.658,80.631,0.41960935]
["bitfinex","SOLUSD",1770884413686,0.49969671,80.658,80.63,3.78442039]
["bitfinex","SOLUSD",1770884416092,0.49969671,80.656,80.63,3.78442039]
["bitfinex","SOLUSD",1770884416489,0.49969671,80.656,80.63,4.20402974]
["bitfinex","SOLUSD",1770884417810,0.49969671,80.656,80.62,3.78442039]
["bitfinex","SOLUSD",1770884418201,43.3936298,80.657,80.62,4.20402974]
["bitfinex","SOLUSD",1770884418202,0.49969671,80.654,80.62,4.20402974]
["bitfinex","SOLUSD",1770884418824,3.78442039,80.65,80.62,4.20402974]
["bitfinex","SOLUSD",1770884419028,0.49969671,80.649,80.62,4.20402974]
["bitfinex","SOLUSD",1770884420624,0.49969671,80.647,80.62,3.78442039]
["bitfinex","SOLUSD",1770884421802,0.49969671,80.647,80.621,0.41960935]
["bitfinex","SOLUSD",1770884422003,0.49969671,80.647,80.622,0.41960935]
["bitfinex","SOLUSD",1770884422504,12.39987104,80.646,80.622,0.41960935]
["bitfinex","SOLUSD",1770884422710,0.47974902,80.645,80.622,0.41960935]
["bitfinex","SOLUSD",1770884424901,30.99621846,80.655,80.622,0.41960935]
["bitfinex","SOLUSD",1770884424902,12.40017856,80.644,80.622,0.41960935]
["bitfinex","SOLUSD",1770884425095,0.47974902,80.643,80.622,0.41960935]
["bitfinex","SOLUSD",1770884425731,12.39966573,80.648,80.631,0.41960935]
["bitfinex","SOLUSD",1770884425911,0.47974902,80.657,80.631,0.41960935]
["bitfinex","SOLUSD",1770884426312,0.47974902,80.656,80.631,0.41960935]
["bitfinex","SOLUSD",1770884426522,0.47974902,80.656,80.63,3.78505496]
["bitfinex","SOLUSD",1770884426727,0.47974902,80.656,80.63,4.20466431]
["bitfinex","SOLUSD",1770884427025,0.47974902,80.656,80.631,0.41960935]
["bitfinex","SOLUSD",1770884427223,0.47974902,80.654,80.631,0.41960935]
["bitfinex","SOLUSD",1770884427429,12.39848738,80.655,80.631,0.41960935]
["bitfinex","SOLUSD",1770884427928,12.39848738,80.655,80.64,3.78505496]
["bitfinex","SOLUSD",1770884428102,12.39848738,80.655,80.64,4.20466431]
["bitfinex","SOLUSD",1770884428424,0.47974902,80.654,80.631,0.41960935]
["bitfinex","SOLUSD",1770884429325,0.47974902,80.652,80.63,3.78505496]
["bitfinex","SOLUSD",1770884429906,12.3982127,80.657,80.641,0.41960935]
["bitfinex","SOLUSD",1770884430803,0.47639071,80.656,80.635,0.41960935]
["bitfinex","SOLUSD",1770884431004,0.47639071,80.656,80.63,3.78505496]
["bitfinex","SOLUSD",1770884431404,0.47639071,80.654,80.63,3.78505496]
["bitfinex","SOLUSD",1770884432009,0.47639071,80.654,80.63,4.20466431]
["bitfinex","SOLUSD",1770884432931,0.47639071,80.654,80.63,3.78505496]
["bitfinex","SOLUSD",1770884433431,0.47639071,80.652,80.63,3.78505496]
["bitfinex","SOLUSD",1770884434113,0.47639071,80.649,80.615,12.40451876]
["bitfinex","SOLUSD",1770884434322,0.47639071,80.649,80.616,0.41960935]
["bitfinex","SOLUSD",1770884434825,0.47639071,80.649,80.615,12.40451876]
["bitfinex","SOLUSD",1770884435135,0.47639071,80.649,80.62,3.78505496]
["bitfinex","SOLUSD",1770884435744,0.47639071,80.647,80.62,3.78505496]
["bitfinex","SOLUSD",1770884436828,0.47639071,80.647,80.611,0.41960935]
["bitfinex","SOLUSD",1770884438138,0.47639071,80.645,80.611,0.41960935]
["bitfinex","SOLUSD",1770884438633,0.47639071,80.645,80.62,3.78505496]
["bitfinex","SOLUSD",1770884439336,43.39954864,80.646,80.62,3.78505496]
["bitfinex","SOLUSD",1770884439337,0.47639071,80.643,80.62,3.78505496]
["bitfinex","SOLUSD",1770884440929,0.47639071,80.639,80.6,16.61160168]
["bitfinex","SOLUSD",1770884441230,58.9,80.638,80.6,4.20466431]
["bitfinex","SOLUSD",1770884441420,0.47639071,80.636,80.6,4.20466431]
["bitfinex","SOLUSD",1770884441826,58.9,80.635,80.6,4.20466431]
["bitfinex","SOLUSD",1770884442030,0.47639071,80.634,80.6,4.20466431]
["bitfinex","SOLUSD",1770884442413,0.47639071,80.632,80.601,0.41960935]
["bitfinex","SOLUSD",1770884443613,0.47639071,80.63,80.601,0.41960935]
["bitfinex","SOLUSD",1770884445015,0.47639071,80.629,80.6,3.78505496]
["bitfinex","SOLUSD",1770884445625,0.47639071,80.629,80.59,4.20466431]
["bitfinex","SOLUSD",1770884446017,0.47639071,80.627,80.591,0.41960935]
["bitfinex","SOLUSD",1770884446422,0.47639071,80.619,80.581,0.41960935]
["bitfinex","SOLUSD",1770884447124,0.47639071,80.617,80.581,0.41960935]
["bitfinex","SOLUSD",1770884447415,0.47639071,80.617,80.58,3.78505496]
["bitfinex","SOLUSD",1770884447830,0.47639071,80.617,80.562,47.42]
["bitfinex","SOLUSD",1770884447831,0.47639071,80.609,80.571,0.41960935]
["bitfinex","SOLUSD",1770884448437,0.47639071,80.607,80.58,3.78505496]
["bitfinex","SOLUSD",1770884448630,0.47639071,80.607,80.58,4.20466431]
["bitfinex","SOLUSD",1770884450249,0.47639071,80.607,80.58,0.41960935]
["bitfinex","SOLUSD",1770884450747,0.47639071,80.605,80.573,0.41960935]
["bitfinex","SOLUSD",1770884452544,0.48433352,80.603,80.581,0.41960935]
["bitfinex","SOLUSD",1770884453248,0.48433352,80.603,80.581,12.82948264]
["bitfinex","SOLUSD",1770884453747,0.48433352,80.603,80.582,0.41960935]
["bitfinex","SOLUSD",1770884453931,31.01083536,80.617,80.591,0.41960935]
["bitfinex","SOLUSD",1770884454540,0.48433352,80.616,80.591,0.41960935]
["bitfinex","SOLUSD",1770884454835,58.98,80.624,80.6,3.78505496]
["bitfinex","SOLUSD",1770884454836,0.48433352,80.622,80.6,3.78505496]
["bitfinex","SOLUSD",1770884455147,0.48433352,80.622,80.593,0.41960935]
["bitfinex","SOLUSD",1770884455937,0.48433352,80.622,80.59,3.78505496]
["bitfinex","SOLUSD",1770884456535,0.48433352,80.619,80.581,0.41960935]
["bitfinex","SOLUSD",1770884457419,0.48433352,80.617,80.581,0.41960935]
["bitfinex","SOLUSD",1770884459040,12.40448546,80.616,80.581,0.41960935]
["bitfinex","SOLUSD",1770884459246,0.48433352,80.615,80.581,0.41960935]
["bitfinex","SOLUSD",1770884459944,0.48433352,80.615,80.582,12.40971929]
["bitfinex","SOLUSD",1770884460139,12.40448546,80.616,80.57,3.78505496]
["bitfinex","SOLUSD",1770884460140,0.48433352,80.609,80.57,3.78505496]
["bitfinex","SOLUSD",1770884460334,0.48433352,80.599,80.56,3.78505496]
["bitfinex","SOLUSD",1770884460535,0.48433352,80.589,80.556,0.2813284]
["bitfinex","SOLUSD",1770884460717,0.48433352,80.589,80.556,12.69491258]
["bitfinex","SOLUSD",1770884460923,0.48433352,80.609,80.581,0.41960935]
["bitfinex","SOLUSD",1770884461132,0.48433352,80.607,80.581,0.41960935]
["bitfinex","SOLUSD",1770884461337,0.48433352,80.612,80.59,3.78505496]
["bitfinex","SOLUSD",1770884462675,0.48433352,80.61,80.59,3.78505496]
["bitfinex","SOLUSD",1770884463548,0.48433352,80.61,80.58,3.78505496]
["bitfinex","SOLUSD",1770884463941,0.48433352,80.61,80.582,0.41960935]
["bitfinex","SOLUSD",1770884464427,0.48433352,80.61,80.58,3.78505496]
["bitfinex","SOLUSD",1770884464632,0.48433352,80.599,80.56,3.78505496]
["bitfinex","SOLUSD",1770884465652,0.48433352,80.599,80.56,16.1981632]
["bitfinex","SOLUSD",1770884466551,0.48433352,80.599,80.56,16.61777255]
["bitfinex","SOLUSD",1770884467052,0.48433352,80.597,80.56,4.20466431]
["bitfinex","SOLUSD",1770884467755,0.48433352,80.597,80.562,0.41960935]
["bitfinex","SOLUSD",1770884467956,0.48433352,80.597,80.571,0.41960935]
["bitfinex","SOLUSD",1770884469155,0.48433352,80.595,80.564,0.41960935]
["bitfinex","SOLUSD",1770884469368,0.48433352,80.595,80.57,3.78505496]
["bitfinex","SOLUSD",1770884469560,12.40756365,80.596,80.571,0.41960935]
["bitfinex","SOLUSD",1770884469861,0.48433352,80.595,80.566,0.41960935]
["bitfinex","SOLUSD",1770884470174,0.48433352,80.595,80.56,3.78505496]
["bitfinex","SOLUSD",1770884470863,0.48433352,80.595,80.56,4.20466431]
["bitfinex","SOLUSD",1770884471044,0.48433352,80.593,80.561,0.41960935]
["bitfinex","SOLUSD",1770884471355,12.40787155,80.594,80.581,0.41960935]
["bitfinex","SOLUSD",1770884471558,12.40787155,80.594,80.57,3.78505496]
["bitfinex","SOLUSD",1770884471766,12.40787155,80.594,80.571,0.41960935]
["bitfinex","SOLUSD",1770884472061,12.40717401,80.599,80.58,3.78505496]
["bitfinex","SOLUSD",1770884472242,12.40658719,80.603,80.581,0.41960935]
["bitfinex","SOLUSD",1770884472657,59.16,80.611,80.591,0.41960935]
["bitfinex","SOLUSD",1770884472962,12.88604523,80.635,80.601,0.41960935]
["bitfinex","SOLUSD",1770884473144,0.48433352,80.634,80.61,4.20466431]
["bitfinex","SOLUSD",1770884475180,0.48433352,80.632,80.598,0.41960935]
["bitfinex","SOLUSD",1770884475343,0.48433352,80.632,80.601,0.41960935]
["bitfinex","SOLUSD",1770884475744,0.48433352,80.632,80.61,3.78505496]
["bitfinex","SOLUSD",1770884477265,0.48433352,80.63,80.61,3.78505496]
["bitfinex","SOLUSD",1770884478271,12.40248545,80.629,80.61,3.78505496]
["bitfinex","SOLUSD",1770884478566,0.48433352,80.628,80.601,0.41960935]
["bitfinex","SOLUSD",1770884480677,0.48433352,80.626,80.6,3.78505496]
["bitfinex","SOLUSD",1770884481061,0.48433352,80.626,80.6,4.20466431]
["bitfinex","SOLUSD",1770884482684,0.47169701,80.624,80.6,3.78505496]
["bitfinex","SOLUSD",1770884485278,0.47169701,80.622,80.6,4.20466431]
["bitfinex","SOLUSD",1770884486882,0.47169701,80.622,80.6,4.20687267]
["bitfinex","SOLUSD",1770884487276,0.47169701,80.62,80.6,4.20687267]
["bitfinex","SOLUSD",1770884488286,0.47169701,80.62,80.601,0.41960935]
["bitfinex","SOLUSD",1770884489584,62.00029723,80.645,80.601,0.41960935]
["bitfinex","SOLUSD",1770884489585,0.45942685,80.627,80.61,3.78726332]
["bitfinex","SOLUSD",1770884489783,0.45942685,80.627,80.611,0.41960935]
["bitfinex","SOLUSD",1770884490082,31.00331626,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884490388,0.45942685,80.636,80.611,0.41960935]
["bitfinex","SOLUSD",1770884491785,0.45942685,80.634,80.611,0.41960935]
["bitfinex","SOLUSD",1770884493261,0.45942685,80.634,80.604,0.41960935]
["bitfinex","SOLUSD",1770884493461,0.45942685,80.634,80.593,0.41960935]
["bitfinex","SOLUSD",1770884493688,0.45942685,80.627,80.593,0.41960935]
["bitfinex","SOLUSD",1770884494178,0.45942685,80.627,80.601,0.41960935]
["bitfinex","SOLUSD",1770884495885,0.45942685,80.635,80.601,0.41960935]
["bitfinex","SOLUSD",1770884497702,0.45942685,80.633,80.601,0.41960935]
["bitfinex","SOLUSD",1770884500294,0.45942685,80.631,80.601,0.41960935]
["bitfinex","SOLUSD",1770884500470,0.45942685,80.629,80.59,16.19562708]
["bitfinex","SOLUSD",1770884500784,0.45942685,80.629,80.59,16.61523643]
["bitfinex","SOLUSD",1770884500991,0.45942685,80.629,80.591,0.41960935]
["bitfinex","SOLUSD",1770884503671,0.45942685,80.627,80.601,0.41960935]
["bitfinex","SOLUSD",1770884505893,0.45942685,80.625,80.601,0.41960935]
["bitfinex","SOLUSD",1770884507793,12.40325461,80.624,80.601,0.41960935]
["bitfinex","SOLUSD",1770884508581,12.86268146,80.624,80.601,0.41960935]
["bitfinex","SOLUSD",1770884508982,0.45942685,80.623,80.601,0.41960935]
["bitfinex","SOLUSD",1770884509998,0.45942685,80.632,80.611,0.41960935]
["bitfinex","SOLUSD",1770884510575,0.45942685,80.637,80.611,0.41960935]
["bitfinex","SOLUSD",1770884510998,0.47892306,80.635,80.611,0.41960935]
["bitfinex","SOLUSD",1770884517405,0.47892306,80.633,80.611,0.41960935]
["bitfinex","SOLUSD",1770884519714,12.4000248,80.645,80.621,0.41960935]
["bitfinex","SOLUSD",1770884520292,12.87894786,80.645,80.621,0.41960935]
["bitfinex","SOLUSD",1770884520892,0.47892306,80.645,80.63,3.78726332]
["bitfinex","SOLUSD",1770884521093,12.39953034,80.649,80.631,0.41960935]
["bitfinex","SOLUSD",1770884521491,0.47892306,80.655,80.631,0.41960935]
["bitfinex","SOLUSD",1770884521702,12.39710403,80.664,80.641,0.41960935]
["bitfinex","SOLUSD",1770884522504,6.46232888,80.708,80.637,12.40121839]
["bitfinex","SOLUSD",1770884522505,0.47892306,80.675,80.651,0.41960935]
["bitfinex","SOLUSD",1770884522738,0.47892306,80.675,80.65,3.78726332]
["bitfinex","SOLUSD",1770884522739,0.47892306,80.675,80.64,3.78726332]
["bitfinex","SOLUSD",1770884522914,3.78726332,80.68,80.624,12.40324495]
["bitfinex","SOLUSD",1770884522915,0.47892306,80.659,80.624,12.40324495]
["bitfinex","SOLUSD",1770884523119,0.47892306,80.657,80.624,12.40324495]
["bitfinex","SOLUSD",1770884523421,0.47892306,80.649,80.612,0.41960935]
["bitfinex","SOLUSD",1770884523621,0.47892306,80.649,80.61,3.78726332]
["bitfinex","SOLUSD",1770884524600,0.47892306,80.647,80.612,12.40501093]
["bitfinex","SOLUSD",1770884524805,0.47892306,80.647,80.621,0.41960935]
["bitfinex","SOLUSD",1770884525310,0.47892306,80.647,80.615,0.41960935]
["bitfinex","SOLUSD",1770884526713,0.47892306,80.645,80.62,4.20687267]
["bitfinex","SOLUSD",1770884526917,0.47892306,80.645,80.621,0.41960935]
["bitfinex","SOLUSD",1770884527811,0.47892306,80.645,80.617,0.41960935]
["bitfinex","SOLUSD",1770884529921,0.47892306,80.643,80.611,12.82486421]
["bitfinex","SOLUSD",1770884530123,0.47892306,80.643,80.612,0.41960935]
["bitfinex","SOLUSD",1770884530703,0.47892306,80.639,80.605,12.40613786]
["bitfinex","SOLUSD",1770884531119,0.47892306,80.639,80.605,12.82574721]
["bitfinex","SOLUSD",1770884533224,12.40110121,80.638,80.605,12.82574721]
["bitfinex","SOLUSD",1770884533422,0.47892306,80.637,80.605,12.82574721]
["bitfinex","SOLUSD",1770884533620,0.47892306,80.637,80.605,0.41960935]
["bitfinex","SOLUSD",1770884533799,0.47892306,80.637,80.6,16.19412624]
["bitfinex","SOLUSD",1770884534107,0.47892306,80.637,80.569,5.36086188]
["bitfinex","SOLUSD",1770884534108,0.47892306,80.629,80.592,0.41960935]
["bitfinex","SOLUSD",1770884534421,0.47892306,80.629,80.6,3.78726332]
["bitfinex","SOLUSD",1770884534730,0.47892306,80.629,80.601,0.41960935]
["bitfinex","SOLUSD",1770884535235,0.47892306,80.629,80.61,3.78726332]
["bitfinex","SOLUSD",1770884536821,0.47892306,80.629,80.61,4.20687267]
["bitfinex","SOLUSD",1770884537025,0.47892306,80.629,80.611,0.41960935]
["bitfinex","SOLUSD",1770884538304,12.40263928,80.628,80.611,0.41960935]
["bitfinex","SOLUSD",1770884538503,12.88156234,80.628,80.611,0.41960935]
["bitfinex","SOLUSD",1770884539009,0.47892306,80.627,80.61,3.78726332]
["bitfinex","SOLUSD",1770884543123,0.47403982,80.625,80.602,12.40651905]
["bitfinex","SOLUSD",1770884544006,0.47403982,80.625,80.602,12.8261284]
["bitfinex","SOLUSD",1770884544206,0.47403982,80.625,80.594,12.40785638]
["bitfinex","SOLUSD",1770884545123,12.40325461,80.624,80.594,12.40785638]
["bitfinex","SOLUSD",1770884545320,0.47403982,80.623,80.594,12.40785638]
["bitfinex","SOLUSD",1770884546021,0.47403982,80.623,80.594,12.82746573]
["bitfinex","SOLUSD",1770884546928,12.4035623,80.622,80.594,12.82746573]
["bitfinex","SOLUSD",1770884547228,0.47403982,80.621,80.595,0.41960935]
["bitfinex","SOLUSD",1770884547528,0.47403982,80.621,80.601,0.41960935]
["bitfinex","SOLUSD",1770884548629,31.00606817,80.63,80.601,0.41960935]
["bitfinex","SOLUSD",1770884548630,12.40349485,80.623,80.601,0.41960935]
["bitfinex","SOLUSD",1770884549120,12.87753467,80.623,80.601,0.41960935]
["bitfinex","SOLUSD",1770884549420,0.47403982,80.622,80.601,0.41960935]
["bitfinex","SOLUSD",1770884550828,0.47201752,80.62,80.601,0.41960935]
["bitfinex","SOLUSD",1770884553039,0.47201752,80.618,80.6,3.78757271]
["bitfinex","SOLUSD",1770884560266,0.47201752,80.616,80.593,0.41960935]
["bitfinex","SOLUSD",1770884561256,0.47201752,80.616,80.586,0.41960935]
["bitfinex","SOLUSD",1770884563646,0.47201752,80.616,80.585,12.40910523]
["bitfinex","SOLUSD",1770884563836,0.47201752,80.609,80.585,12.40910523]
["bitfinex","SOLUSD",1770884564149,0.47201752,80.609,80.59,3.78757271]
["bitfinex","SOLUSD",1770884564552,0.47201752,80.609,80.6,3.78757271]
["bitfinex","SOLUSD",1770884564751,0.47201752,80.614,80.595,0.41960935]
["bitfinex","SOLUSD",1770884565950,0.47201752,80.612,80.59,4.20718206]
["bitfinex","SOLUSD",1770884566138,0.47201752,80.612,80.591,0.41960935]
["bitfinex","SOLUSD",1770884568563,12.40525486,80.611,80.591,0.41960935]
["bitfinex","SOLUSD",1770884568856,0.47201752,80.61,80.591,0.41960935]
["bitfinex","SOLUSD",1770884571855,0.4812689,80.61,80.591,0.41960935]
["bitfinex","SOLUSD",1770884572042,0.4812689,80.609,80.591,0.41960935]
["bitfinex","SOLUSD",1770884574778,59.6,80.618,80.56,50.66757271]
["bitfinex","SOLUSD",1770884574779,0.4812689,80.607,80.565,31.03076494]
["bitfinex","SOLUSD",1770884575056,0.4812689,80.607,80.58,3.78757271]
["bitfinex","SOLUSD",1770884575833,0.4812689,80.607,80.581,0.41960935]
["bitfinex","SOLUSD",1770884577651,0.4812689,80.605,80.57,3.78757271]
["bitfinex","SOLUSD",1770884577853,0.4812689,80.605,80.581,0.41960935]
["bitfinex","SOLUSD",1770884579254,0.4812689,80.603,80.58,3.78757271]
["bitfinex","SOLUSD",1770884580538,0.4812689,80.603,80.571,12.83088112]
["bitfinex","SOLUSD",1770884581141,0.4812689,80.603,80.572,0.41960935]
["bitfinex","SOLUSD",1770884581342,0.4812689,80.601,80.571,12.41127177]
["bitfinex","SOLUSD",1770884581859,0.4812689,80.601,80.571,12.83088112]
["bitfinex","SOLUSD",1770884582458,0.4812689,80.601,80.571,12.41127177]
["bitfinex","SOLUSD",1770884582779,0.4812689,80.599,80.571,12.41127177]
["bitfinex","SOLUSD",1770884584155,0.4812689,80.599,80.57,3.78757271]
["bitfinex","SOLUSD",1770884584354,0.4812689,80.597,80.564,12.41234796]
["bitfinex","SOLUSD",1770884584860,0.4812689,80.589,80.557,12.41357051]
["bitfinex","SOLUSD",1770884585166,0.4812689,80.589,80.554,0.41960935]
["bitfinex","SOLUSD",1770884586359,0.4812689,80.587,80.554,0.41960935]
["bitfinex","SOLUSD",1770884586741,0.4812689,80.587,80.56,3.78757271]
["bitfinex","SOLUSD",1770884586943,0.4812689,80.587,80.556,13.11456047]
["bitfinex","SOLUSD",1770884587260,0.4812689,80.587,80.556,0.70093775]
["bitfinex","SOLUSD",1770884588765,0.4812689,80.585,80.56,3.78757271]
["bitfinex","SOLUSD",1770884589066,0.4812689,80.585,80.561,0.41960935]
["bitfinex","SOLUSD",1770884589264,0.4812689,80.585,80.56,3.78757271]
["bitfinex","SOLUSD",1770884590067,0.4812689,80.585,80.557,0.41960935]
["bitfinex","SOLUSD",1770884591563,0.4812689,80.583,80.557,0.41960935]
["bitfinex","SOLUSD",1770884591752,0.4812689,80.583,80.556,0.2813284]
["bitfinex","SOLUSD",1770884591955,0.4812689,80.583,80.556,0.70093775]
["bitfinex","SOLUSD",1770884592655,0.4812689,80.583,80.557,0.41960935]
["bitfinex","SOLUSD",1770884593554,0.4812689,80.581,80.557,0.41960935]
["bitfinex","SOLUSD",1770884594759,0.4812689,80.581,80.556,0.2813284]
["bitfinex","SOLUSD",1770884595075,12.4100273,80.58,80.561,0.41960935]
["bitfinex","SOLUSD",1770884595949,0.4812689,80.584,80.566,0.41960935]
["bitfinex","SOLUSD",1770884596361,0.4812689,80.584,80.56,3.78757271]
["bitfinex","SOLUSD",1770884596671,0.4812689,80.584,80.556,0.2813284]
["bitfinex","SOLUSD",1770884597171,0.4812689,80.582,80.556,0.2813284]
["bitfinex","SOLUSD",1770884597962,0.4812689,80.579,80.556,0.2813284]
["bitfinex","SOLUSD",1770884599047,59.78,80.579,80.556,0.2813284]
["bitfinex","SOLUSD",1770884599252,0.4812689,80.576,80.556,0.2813284]
["bitfinex","SOLUSD",1770884600671,0.4812689,80.569,80.534,0.41960935]
["bitfinex","SOLUSD",1770884600856,3.78757271,80.57,80.53,4.20718206]
["bitfinex","SOLUSD",1770884600857,0.46954637,80.559,80.53,4.20718206]
["bitfinex","SOLUSD",1770884601260,0.46954637,80.559,80.525,0.41960935]
["bitfinex","SOLUSD",1770884602360,0.46954637,80.557,80.525,0.41960935]
["bitfinex","SOLUSD",1770884602670,12.41372461,80.556,80.521,12.41912047]
["bitfinex","SOLUSD",1770884602859,0.46954637,80.555,80.521,12.41912047]
["bitfinex","SOLUSD",1770884603258,0.46954637,80.555,80.522,0.41960935]
["bitfinex","SOLUSD",1770884605482,0.46954637,80.553,80.524,0.41960935]
["bitfinex","SOLUSD",1770884607173,0.46954637,80.553,80.53,3.79463352]
["bitfinex","SOLUSD",1770884607373,12.88388741,80.552,80.531,0.41960935]
["bitfinex","SOLUSD",1770884607766,0.46954637,80.578,80.541,0.41960935]
["bitfinex","SOLUSD",1770884608083,0.46954637,80.578,80.56,3.79463352]
["bitfinex","SOLUSD",1770884609381,0.46132569,80.584,80.561,0.41960935]
["bitfinex","SOLUSD",1770884609677,0.46132569,80.584,80.55,3.79463352]
["bitfinex","SOLUSD",1770884609865,0.46132569,80.579,80.54,4.21424287]
["bitfinex","SOLUSD",1770884610066,0.46132569,80.579,80.541,0.41960935]
["bitfinex","SOLUSD",1770884610675,0.46132569,80.569,80.537,0.41960935]
["bitfinex","SOLUSD",1770884610878,0.46132569,80.569,80.532,12.41732327]
["bitfinex","SOLUSD",1770884611186,3.79463352,80.56,80.53,3.79463352]
["bitfinex","SOLUSD",1770884611376,0.46132569,80.557,80.53,3.79463352]
["bitfinex","SOLUSD",1770884611894,0.46132569,80.557,80.528,0.41960935]
["bitfinex","SOLUSD",1770884613487,0.46132569,80.555,80.531,0.41960935]
["bitfinex","SOLUSD",1770884615572,12.87535851,80.554,80.531,0.41960935]
["bitfinex","SOLUSD",1770884615777,0.46132569,80.553,80.531,0.41960935]
["bitfinex","SOLUSD",1770884615995,0.46132569,80.553,80.526,0.41960935]
["bitfinex","SOLUSD",1770884617591,0.46132569,80.551,80.526,0.41960935]
["bitfinex","SOLUSD",1770884618777,12.41434104,80.552,80.52,0.2]
["bitfinex","SOLUSD",1770884618778,0.46132569,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770884619280,0.46132569,80.538,80.52,0.2]
["bitfinex","SOLUSD",1770884619677,0.46132569,80.536,80.52,0.2]
["bitfinex","SOLUSD",1770884619872,0.46132569,80.538,80.521,0.41960935]
["bitfinex","SOLUSD",1770884620074,0.46132569,80.538,80.52,0.2]
["bitfinex","SOLUSD",1770884620382,12.4157709,80.543,80.521,0.41960935]
["bitfinex","SOLUSD",1770884621079,12.87709659,80.543,80.521,0.41960935]
["bitfinex","SOLUSD",1770884621399,0.46132569,80.542,80.521,0.41960935]
["bitfinex","SOLUSD",1770884622291,0.46132569,80.54,80.521,0.41960935]
["bitfinex","SOLUSD",1770884622485,0.46132569,80.54,80.52,0.2]
["bitfinex","SOLUSD",1770884622693,0.46132569,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770884623810,12.41546939,80.545,80.521,0.41960935]
["bitfinex","SOLUSD",1770884623974,0.46132569,80.554,80.52,0.2]
["bitfinex","SOLUSD",1770884624293,0.46132569,80.547,80.521,0.41960935]
["bitfinex","SOLUSD",1770884624874,12.41495754,80.548,80.522,0.41960935]
["bitfinex","SOLUSD",1770884625182,12.41495754,80.548,80.531,0.41960935]
["bitfinex","SOLUSD",1770884625789,12.41437893,80.552,80.531,0.41960935]
["bitfinex","SOLUSD",1770884626568,72.39277888,80.563,80.533,0.41960935]
["bitfinex","SOLUSD",1770884626769,72.39277888,80.563,80.541,0.41960935]
["bitfinex","SOLUSD",1770884627813,72.85410457,80.563,80.541,0.41960935]
["bitfinex","SOLUSD",1770884627971,0.46132569,80.56,80.541,0.41960935]
["bitfinex","SOLUSD",1770884628603,0.46132569,80.56,80.527,12.41816528]
["bitfinex","SOLUSD",1770884628604,0.46132569,80.559,80.527,12.41816528]
["bitfinex","SOLUSD",1770884628794,0.46132569,80.559,80.528,0.41960935]
["bitfinex","SOLUSD",1770884629103,12.41280007,80.562,80.541,0.41960935]
["bitfinex","SOLUSD",1770884629895,0.46132569,80.561,80.541,0.41960935]
["bitfinex","SOLUSD",1770884630692,0.46132569,80.561,80.534,0.41960935]
["bitfinex","SOLUSD",1770884632995,0.49552211,80.559,80.536,0.41960935]
["bitfinex","SOLUSD",1770884633190,0.49552211,80.559,80.54,3.79463352]
["bitfinex","SOLUSD",1770884633882,0.49552211,80.559,80.521,0.41960935]
["bitfinex","SOLUSD",1770884634481,0.49552211,80.549,80.521,0.41960935]
["bitfinex","SOLUSD",1770884635090,12.41495754,80.548,80.521,12.41912047]
["bitfinex","SOLUSD",1770884635310,12.41495754,80.548,80.522,0.41960935]
["bitfinex","SOLUSD",1770884635773,3.79463352,80.55,80.522,0.41960935]
["bitfinex","SOLUSD",1770884636593,12.41480341,80.549,80.522,0.41960935]
["bitfinex","SOLUSD",1770884637495,12.41403282,80.554,80.524,0.41960935]
["bitfinex","SOLUSD",1770884638095,12.90955493,80.554,80.524,0.41960935]
["bitfinex","SOLUSD",1770884638293,0.49552211,80.553,80.524,0.41960935]
["bitfinex","SOLUSD",1770884638890,0.49552211,80.549,80.524,0.41960935]
["bitfinex","SOLUSD",1770884640292,0.49552211,80.556,80.526,0.41960935]
["bitfinex","SOLUSD",1770884640600,3.79463352,80.55,80.521,12.41905114]
["bitfinex","SOLUSD",1770884640790,0.49552211,80.549,80.522,0.41960935]
["bitfinex","SOLUSD",1770884641899,0.49552211,80.549,80.521,12.41905114]
["bitfinex","SOLUSD",1770884641900,0.49552211,80.547,80.52,0.2]
["bitfinex","SOLUSD",1770884642199,0.49552211,80.547,80.52,13.03884149]
["bitfinex","SOLUSD",1770884642400,0.49552211,80.547,80.521,0.41960935]
["bitfinex","SOLUSD",1770884644005,0.49552211,80.547,80.523,0.41960935]
["bitfinex","SOLUSD",1770884644689,12.41495754,80.548,80.523,0.41960935]
["bitfinex","SOLUSD",1770884645700,12.41495754,80.548,80.525,0.41960935]
["bitfinex","SOLUSD",1770884646804,0.49552211,80.547,80.525,0.41960935]
["bitfinex","SOLUSD",1770884648704,0.49552211,80.545,80.525,0.41960935]
["bitfinex","SOLUSD",1770884649708,0.49552211,80.549,80.527,0.41960935]
["bitfinex","SOLUSD",1770884651181,0.49552211,80.547,80.527,0.41960935]
["bitfinex","SOLUSD",1770884652603,12.41370272,80.557,80.531,0.41960935]
["bitfinex","SOLUSD",1770884653695,12.41370272,80.557,80.532,12.41742412]
["bitfinex","SOLUSD",1770884653897,12.41370272,80.557,80.533,0.41960935]
["bitfinex","SOLUSD",1770884654542,12.41223248,80.566,80.541,0.41960935]
["bitfinex","SOLUSD",1770884654840,0.49552211,80.588,80.561,0.41960935]
["bitfinex","SOLUSD",1770884655041,12.40864137,80.589,80.561,0.41960935]
["bitfinex","SOLUSD",1770884655206,60.2,80.597,80.571,0.41960935]
["bitfinex","SOLUSD",1770884655608,72.60750671,80.597,80.573,0.41960935]
["bitfinex","SOLUSD",1770884655928,12.40750671,80.597,80.573,0.41960935]
["bitfinex","SOLUSD",1770884656621,12.90302882,80.597,80.573,0.41960935]
["bitfinex","SOLUSD",1770884656823,0.49552211,80.607,80.581,0.41960935]
["bitfinex","SOLUSD",1770884657851,0.49552211,80.605,80.581,0.41960935]
["bitfinex","SOLUSD",1770884659426,0.49552211,80.605,80.582,0.41960935]
["bitfinex","SOLUSD",1770884661328,0.47472512,80.603,80.582,0.41960935]
["bitfinex","SOLUSD",1770884661531,0.47472512,80.599,80.569,0.41960935]
["bitfinex","SOLUSD",1770884661737,0.47472512,80.599,80.571,0.41960935]
["bitfinex","SOLUSD",1770884662621,12.40725576,80.598,80.571,0.41960935]
["bitfinex","SOLUSD",1770884662944,0.47472512,80.597,80.571,0.41960935]
["bitfinex","SOLUSD",1770884663235,0.47472512,80.597,80.561,12.41290512]
["bitfinex","SOLUSD",1770884663428,0.47472512,80.597,80.562,0.41960935]
["bitfinex","SOLUSD",1770884664635,0.47472512,80.595,80.562,0.41960935]
["bitfinex","SOLUSD",1770884666723,12.40787155,80.594,80.562,0.41960935]
["bitfinex","SOLUSD",1770884666930,0.47472512,80.589,80.561,12.41290512]
["bitfinex","SOLUSD",1770884668425,0.47472512,80.587,80.561,12.41290512]
["bitfinex","SOLUSD",1770884669633,0.4777967,80.585,80.562,0.41960935]
["bitfinex","SOLUSD",1770884670021,0.4777967,80.585,80.561,12.41290512]
["bitfinex","SOLUSD",1770884670222,0.4777967,80.585,80.557,12.83313297]
["bitfinex","SOLUSD",1770884670929,0.4777967,80.585,80.56,3.790813]
["bitfinex","SOLUSD",1770884671233,0.4777967,80.585,80.561,12.41295415]
["bitfinex","SOLUSD",1770884673639,0.4777967,80.583,80.561,12.41295415]
["bitfinex","SOLUSD",1770884681538,0.4777967,80.583,80.563,12.412646]
["bitfinex","SOLUSD",1770884681846,0.4777967,80.581,80.558,12.41340473]
["bitfinex","SOLUSD",1770884682222,0.4777967,80.581,80.56,3.790813]
["bitfinex","SOLUSD",1770884682520,0.4777967,80.579,80.545,0.41960935]
["bitfinex","SOLUSD",1770884682733,0.4777967,80.579,80.55,4.21042235]
["bitfinex","SOLUSD",1770884683540,0.4777967,80.577,80.55,4.21042235]
["bitfinex","SOLUSD",1770884683739,0.4777967,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1770884685143,0.4777967,80.577,80.55,0.41960935]
["bitfinex","SOLUSD",1770884685443,0.4777967,80.577,80.548,0.41960935]
["bitfinex","SOLUSD",1770884686929,0.4777967,80.575,80.551,0.41960935]
["bitfinex","SOLUSD",1770884688150,12.41095142,80.574,80.551,0.41960935]
["bitfinex","SOLUSD",1770884688351,0.4777967,80.573,80.552,12.41434104]
["bitfinex","SOLUSD",1770884689152,0.4777967,80.573,80.551,0.41960935]
["bitfinex","SOLUSD",1770884689446,0.4777967,80.573,80.547,12.41509703]
["bitfinex","SOLUSD",1770884691151,0.46191514,80.608,80.561,0.41960935]
["bitfinex","SOLUSD",1770884691537,0.46191514,80.599,80.563,0.41960935]
["bitfinex","SOLUSD",1770884691847,0.46191514,80.599,80.562,46.56]
["bitfinex","SOLUSD",1770884692054,0.46191514,80.589,80.562,46.56]
["bitfinex","SOLUSD",1770884692254,0.46191514,80.587,80.562,58.97275597]
["bitfinex","SOLUSD",1770884692750,0.46191514,80.587,80.562,12.41275597]
["bitfinex","SOLUSD",1770884693546,12.40910331,80.586,80.562,12.41275597]
["bitfinex","SOLUSD",1770884693754,0.46191514,80.585,80.562,12.41275597]
["bitfinex","SOLUSD",1770884694547,0.46191514,80.585,80.562,0.41960935]
["bitfinex","SOLUSD",1770884694746,12.40834462,80.591,80.562,0.41960935]
["bitfinex","SOLUSD",1770884695061,0.46191514,80.59,80.562,0.41960935]
["bitfinex","SOLUSD",1770884696836,0.46191514,80.615,80.563,0.41960935]
["bitfinex","SOLUSD",1770884697035,0.46191514,80.609,80.571,0.41960935]
["bitfinex","SOLUSD",1770884697235,0.46191514,80.609,80.58,3.790813]
["bitfinex","SOLUSD",1770884697432,0.46191514,80.609,80.577,0.41960935]
["bitfinex","SOLUSD",1770884700261,0.46191514,80.607,80.577,0.41960935]
["bitfinex","SOLUSD",1770884700557,0.46191514,80.607,80.579,0.41960935]
["bitfinex","SOLUSD",1770884700861,3.790813,80.59,80.556,0.41960935]
["bitfinex","SOLUSD",1770884701035,0.46191514,80.589,80.56,3.790813]
["bitfinex","SOLUSD",1770884701236,0.46191514,80.589,80.561,0.41960935]
["bitfinex","SOLUSD",1770884702443,0.46191514,80.589,80.562,12.83240942]
["bitfinex","SOLUSD",1770884702649,0.46191514,80.589,80.563,0.41960935]
["bitfinex","SOLUSD",1770884702873,0.46191514,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1770884703554,0.46191514,80.587,80.562,12.41280007]
["bitfinex","SOLUSD",1770884704459,0.46191514,80.587,80.556,12.83333396]
["bitfinex","SOLUSD",1770884705152,0.46191514,80.587,80.556,12.41372461]
["bitfinex","SOLUSD",1770884705356,0.46191514,80.587,80.557,0.41960935]
["bitfinex","SOLUSD",1770884706061,0.46191514,80.585,80.552,12.41429901]
["bitfinex","SOLUSD",1770884706256,0.46191514,80.579,80.552,12.41429901]
["bitfinex","SOLUSD",1770884706565,0.46191514,80.579,80.552,12.83390836]
["bitfinex","SOLUSD",1770884706862,0.46191514,80.579,80.553,0.41960935]
["bitfinex","SOLUSD",1770884707850,0.46191514,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1770884709261,3.790813,80.6,80.548,46.66]
["bitfinex","SOLUSD",1770884709262,0.46191514,80.569,80.548,46.66]
["bitfinex","SOLUSD",1770884709452,0.46191514,80.569,80.543,0.41960935]
["bitfinex","SOLUSD",1770884709652,0.46191514,80.569,80.544,0.41960935]
["bitfinex","SOLUSD",1770884711566,0.46191514,80.569,80.545,12.41541995]
["bitfinex","SOLUSD",1770884712365,0.46191514,80.567,80.545,12.41541995]
["bitfinex","SOLUSD",1770884713768,0.46191514,80.567,80.541,0.41960935]
["bitfinex","SOLUSD",1770884715165,0.46191514,80.567,80.543,0.41960935]
["bitfinex","SOLUSD",1770884715377,0.46191514,80.576,80.551,0.41960935]
["bitfinex","SOLUSD",1770884716575,0.46191514,80.574,80.54,3.790813]
["bitfinex","SOLUSD",1770884716750,0.46191514,80.569,80.542,0.41960935]
["bitfinex","SOLUSD",1770884719282,0.46191514,80.567,80.542,0.41960935]
["bitfinex","SOLUSD",1770884719570,0.46191514,80.567,80.543,12.41572824]
["bitfinex","SOLUSD",1770884720072,0.46191514,80.567,80.544,0.41960935]
["bitfinex","SOLUSD",1770884721874,0.46191514,80.567,80.545,12.41541995]
["bitfinex","SOLUSD",1770884722653,0.46191514,80.567,80.546,0.41960935]
["bitfinex","SOLUSD",1770884724475,3.790813,80.57,80.542,0.41960935]
["bitfinex","SOLUSD",1770884724476,0.49464412,80.565,80.542,0.41960935]
["bitfinex","SOLUSD",1770884724658,0.49464412,80.559,80.535,12.41686415]
["bitfinex","SOLUSD",1770884726678,0.49464412,80.559,80.532,0.41960935]
["bitfinex","SOLUSD",1770884727062,0.49464412,80.557,80.532,0.41960935]
["bitfinex","SOLUSD",1770884727374,0.49464412,80.557,80.526,12.41834935]
["bitfinex","SOLUSD",1770884727565,0.49464412,80.557,80.526,12.8379587]
["bitfinex","SOLUSD",1770884728972,0.49464412,80.549,80.526,12.8379587]
["bitfinex","SOLUSD",1770884729689,0.49464412,80.549,80.527,0.41960935]
["bitfinex","SOLUSD",1770884729859,59.44,80.576,80.531,0.41960935]
["bitfinex","SOLUSD",1770884729860,3.790813,80.56,80.531,0.41960935]
["bitfinex","SOLUSD",1770884730060,0.49430405,80.559,80.531,0.41960935]
["bitfinex","SOLUSD",1770884731881,0.49430405,80.557,80.531,0.41960935]
["bitfinex","SOLUSD",1770884733176,0.49430405,80.582,80.533,0.41960935]
["bitfinex","SOLUSD",1770884733480,0.49430405,80.569,80.533,0.41960935]
["bitfinex","SOLUSD",1770884733794,0.49430405,80.549,80.523,0.41960935]
["bitfinex","SOLUSD",1770884735489,0.49430405,80.549,80.524,12.41865779]
["bitfinex","SOLUSD",1770884737187,0.49430405,80.547,80.52,0.2]
["bitfinex","SOLUSD",1770884737773,0.49430405,80.547,80.521,12.83872982]
["bitfinex","SOLUSD",1770884738085,0.49430405,80.547,80.522,0.41960935]
["bitfinex","SOLUSD",1770884739382,0.49430405,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770884741162,0.49430405,80.539,80.521,12.41912047]
["bitfinex","SOLUSD",1770884741377,0.49430405,80.549,80.524,0.41960935]
["bitfinex","SOLUSD",1770884742363,0.49430405,80.548,80.523,12.41881201]
["bitfinex","SOLUSD",1770884742785,0.49430405,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770884751590,0.49430405,80.539,80.522,12.41896624]
["bitfinex","SOLUSD",1770884752394,0.49430405,80.539,80.522,12.83857559]
["bitfinex","SOLUSD",1770884752594,0.45532578,80.551,80.523,0.41960935]
["bitfinex","SOLUSD",1770884752781,0.45532578,80.559,80.523,0.41960935]
["bitfinex","SOLUSD",1770884753699,0.45532578,80.557,80.525,0.41960935]
["bitfinex","SOLUSD",1770884753897,0.45532578,80.557,80.531,0.41960935]
["bitfinex","SOLUSD",1770884754097,0.45532578,80.573,80.541,0.41960935]
["bitfinex","SOLUSD",1770884754284,31.02301169,80.586,80.551,0.41960935]
["bitfinex","SOLUSD",1770884754285,0.45532578,80.579,80.551,0.41960935]
["bitfinex","SOLUSD",1770884755700,0.45532578,80.579,80.553,0.41960935]
["bitfinex","SOLUSD",1770884755880,2.47215037,102.66,80.561,0.41960935]
["bitfinex","SOLUSD",1770884755881,0.45532578,80.587,80.561,0.41960935]
["bitfinex","SOLUSD",1770884756080,0.45532578,80.598,80.561,0.41960935]
["bitfinex","SOLUSD",1770884756582,0.45532578,80.598,80.556,46.98]
["bitfinex","SOLUSD",1770884756583,0.45532578,80.598,80.571,0.41960935]
["bitfinex","SOLUSD",1770884756988,0.45532578,80.598,80.565,0.41960935]
["bitfinex","SOLUSD",1770884758703,0.45532578,80.598,80.571,0.41960935]
["bitfinex","SOLUSD",1770884759905,0.45532578,80.598,80.581,0.41960935]
["bitfinex","SOLUSD",1770884760298,0.45532578,80.609,80.581,0.41960935]
["bitfinex","SOLUSD",1770884760802,0.45532578,80.608,80.576,0.41960935]
["bitfinex","SOLUSD",1770884765514,0.45532578,80.599,80.571,0.41960935]
["bitfinex","SOLUSD",1770884765713,0.45532578,80.589,80.564,12.83210128]
["bitfinex","SOLUSD",1770884769392,0.45532578,80.589,80.53,5.36086188]
["bitfinex","SOLUSD",1770884769393,0.5,80.569,80.53,3.79434429]
["bitfinex","SOLUSD",1770884770485,0.5,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1770884771520,0.5,80.569,80.531,43.46152412]
["bitfinex","SOLUSD",1770884772408,0.5,80.569,80.54,3.79434429]
["bitfinex","SOLUSD",1770884772709,0.5,80.579,80.54,3.79434429]
["bitfinex","SOLUSD",1770884773512,0.5,80.578,80.541,12.41603655]
["bitfinex","SOLUSD",1770884774116,0.5,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1770884775124,0.5,80.569,80.529,47.06]
["bitfinex","SOLUSD",1770884775305,0.5,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770884779419,12.41341642,80.558,80.531,12.41757832]
["bitfinex","SOLUSD",1770884779715,0.5,80.557,80.531,12.41757832]
["bitfinex","SOLUSD",1770884782120,0.5,80.562,80.531,43.46152412]
["bitfinex","SOLUSD",1770884783014,12.41172162,80.569,80.54,3.79434429]
["bitfinex","SOLUSD",1770884783015,0.5,80.568,80.54,3.79434429]
["bitfinex","SOLUSD",1770884785446,0.5,80.568,80.531,43.46152412]
["bitfinex","SOLUSD",1770884787017,0.5,80.568,80.54,3.79434429]
["bitfinex","SOLUSD",1770884787701,0.5,80.566,80.541,12.41603655]
["bitfinex","SOLUSD",1770884789722,0.5,80.566,80.531,43.46152412]
["bitfinex","SOLUSD",1770884790436,0.5,80.564,80.529,47.06]
["bitfinex","SOLUSD",1770884790633,0.5,80.564,80.527,12.41805623]
["bitfinex","SOLUSD",1770884790634,0.5,80.549,80.527,12.41805623]
["bitfinex","SOLUSD",1770884792224,0.5,80.549,80.521,12.41912047]
["bitfinex","SOLUSD",1770884793929,0.5,80.549,80.521,43.46692166]
["bitfinex","SOLUSD",1770884795028,0.5,80.555,80.53,3.79462275]
["bitfinex","SOLUSD",1770884795525,0.5,80.561,80.53,3.79462275]
["bitfinex","SOLUSD",1770884795825,0.5,80.561,80.54,3.79462275]
["bitfinex","SOLUSD",1770884796020,12.41242639,80.565,80.54,3.79462275]
["bitfinex","SOLUSD",1770884796226,12.41242639,80.565,80.523,43.46584205]
["bitfinex","SOLUSD",1770884796227,0.5,80.564,80.53,3.79462275]
["bitfinex","SOLUSD",1770884797814,0.5,80.562,80.531,12.41757832]
["bitfinex","SOLUSD",1770884799835,0.5,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770884800042,12.41295415,80.561,80.527,12.41812504]
["bitfinex","SOLUSD",1770884800043,0.5,80.549,80.527,12.41812504]
["bitfinex","SOLUSD",1770884802629,0.5,80.539,80.522,47.3]
["bitfinex","SOLUSD",1770884802836,0.5,80.539,80.52,0.2]
["bitfinex","SOLUSD",1770884805915,0.5,80.539,80.521,12.41912047]
["bitfinex","SOLUSD",1770884807240,12.41416887,80.554,80.521,12.41912047]
["bitfinex","SOLUSD",1770884807732,0.5,80.553,80.521,12.41912047]
["bitfinex","SOLUSD",1770884809334,0.5,80.553,80.521,43.46692166]
["bitfinex","SOLUSD",1770884810033,0.5,80.553,80.53,3.79462275]
["bitfinex","SOLUSD",1770884810240,0.5,80.559,80.53,3.79462275]
["bitfinex","SOLUSD",1770884810535,0.5,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770884815552,0.5,80.559,80.521,43.46692166]
["bitfinex","SOLUSD",1770884815831,0.5,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770884816736,0.5,80.559,80.521,43.46692166]
["bitfinex","SOLUSD",1770884817539,0.5,80.559,80.53,3.79462275]
["bitfinex","SOLUSD",1770884818030,0.5,80.559,80.531,12.41757832]
["bitfinex","SOLUSD",1770884818743,0.5,80.558,80.531,12.41757832]
["bitfinex","SOLUSD",1770884820042,0.5,80.558,80.521,43.46692166]
["bitfinex","SOLUSD",1770884821844,0.5,80.556,80.521,43.46692166]
["bitfinex","SOLUSD",1770884824539,0.5,80.539,80.5,0.2]
["bitfinex","SOLUSD",1770884824728,0.5,80.539,80.5,3.99462275]
["bitfinex","SOLUSD",1770884825627,0.5,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770884826845,12.4164959,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770884827047,0.5,80.538,80.511,12.42066301]
["bitfinex","SOLUSD",1770884832845,0.5,80.536,80.5,0.2]
["bitfinex","SOLUSD",1770884833049,0.5,80.519,80.504,12.42164233]
["bitfinex","SOLUSD",1770884833245,4.61729252,80.558,80.5,23.3]
["bitfinex","SOLUSD",1770884833246,0.5,80.551,80.51,16.41540776]
["bitfinex","SOLUSD",1770884833445,0.5,80.551,80.52,3.79462275]
["bitfinex","SOLUSD",1770884836338,0.5,80.547,80.522,47.62]
["bitfinex","SOLUSD",1770884836546,0.5,80.547,80.51,43.67282823]
["bitfinex","SOLUSD",1770884836751,0.5,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770884837539,12.41495754,80.548,80.512,0.4196094]
["bitfinex","SOLUSD",1770884837738,12.41495754,80.548,80.514,0.4196094]
["bitfinex","SOLUSD",1770884839460,0.48916928,80.547,80.514,0.4196094]
["bitfinex","SOLUSD",1770884841049,0.45681258,80.539,80.513,60.02033705]
["bitfinex","SOLUSD",1770884841250,0.45681258,80.539,80.513,60.43994645]
["bitfinex","SOLUSD",1770884842866,0.45681258,80.537,80.514,0.4196094]
["bitfinex","SOLUSD",1770884843869,0.45681258,80.519,80.5,0.2]
["bitfinex","SOLUSD",1770884844058,43.45774664,80.538,80.483,0.4196094]
["bitfinex","SOLUSD",1770884844059,0.45681258,80.509,80.483,0.4196094]
["bitfinex","SOLUSD",1770884844270,0.45681258,80.509,80.484,12.42482977]
["bitfinex","SOLUSD",1770884845145,0.45681258,80.507,80.484,12.42482977]
["bitfinex","SOLUSD",1770884845368,0.45681258,80.507,80.485,0.4196094]
["bitfinex","SOLUSD",1770884847580,0.45681258,80.505,80.485,0.4196094]
["bitfinex","SOLUSD",1770884848275,0.45681258,80.499,80.48,12.62540958]
["bitfinex","SOLUSD",1770884848477,0.45681258,80.499,80.48,0.2]
["bitfinex","SOLUSD",1770884848684,0.45681258,80.489,80.48,0.2]
["bitfinex","SOLUSD",1770884851089,0.49984776,80.495,80.48,0.2]
["bitfinex","SOLUSD",1770884852894,0.49984776,80.493,80.48,0.2]
["bitfinex","SOLUSD",1770884853089,0.49984776,80.489,80.48,0.2]
["bitfinex","SOLUSD",1770884853293,0.49984776,80.489,80.471,47.7]
["bitfinex","SOLUSD",1770884853491,0.49984776,80.489,80.47,0.2]
["bitfinex","SOLUSD",1770884853793,0.49984776,80.487,80.472,5.62022082]
["bitfinex","SOLUSD",1770884855495,0.49984776,80.485,80.472,5.62022082]
["bitfinex","SOLUSD",1770884861586,12.42482977,80.484,80.472,5.62022082]
["bitfinex","SOLUSD",1770884861788,0.49984776,80.483,80.472,5.62022082]
["bitfinex","SOLUSD",1770884862498,12.4243432,80.488,80.472,5.62022082]
["bitfinex","SOLUSD",1770884862700,0.49984776,80.487,80.472,5.62022082]
["bitfinex","SOLUSD",1770884864226,0.49984776,80.479,80.472,4.62022082]
["bitfinex","SOLUSD",1770884864382,0.49984776,80.479,80.472,4.23983022]
["bitfinex","SOLUSD",1770884864783,3.79991272,80.48,80.47,0.2]
["bitfinex","SOLUSD",1770884866300,12.4256017,80.479,80.448,0.5]
["bitfinex","SOLUSD",1770884867387,3.79991272,80.48,80.451,0.5]
["bitfinex","SOLUSD",1770884868409,12.4256017,80.479,80.451,0.5]
["bitfinex","SOLUSD",1770884868906,3.79991272,80.47,80.442,47.96]
["bitfinex","SOLUSD",1770884869108,3.79991272,80.47,80.443,0.5]
["bitfinex","SOLUSD",1770884869403,12.4256017,80.479,80.444,0.5]
["bitfinex","SOLUSD",1770884871914,3.79991272,80.47,80.446,0.5]
["bitfinex","SOLUSD",1770884872100,12.4256017,80.479,80.446,0.5]
["bitfinex","SOLUSD",1770884874011,12.4256017,80.479,80.447,12.43054433]
["bitfinex","SOLUSD",1770884874315,12.4256017,80.479,80.448,0.5]
["bitfinex","SOLUSD",1770884876218,3.79991272,80.48,80.443,47.98]
["bitfinex","SOLUSD",1770884876219,3.79991272,80.48,80.451,0.5]
["bitfinex","SOLUSD",1770884877390,3.79991272,80.47,80.451,0.5]
["bitfinex","SOLUSD",1770884877818,3.79991272,80.48,80.451,0.5]
["bitfinex","SOLUSD",1770884878320,12.4256017,80.479,80.451,0.5]
["bitfinex","SOLUSD",1770884878496,43.48960597,80.479,80.451,0.5]
["bitfinex","SOLUSD",1770884879119,3.79991272,80.46,80.451,0.5]
["bitfinex","SOLUSD",1770884879613,3.79991272,80.46,80.44,0.2]
["bitfinex","SOLUSD",1770884879796,3.79991272,80.45,80.44,0.2]
["bitfinex","SOLUSD",1770884880398,3.79991272,80.45,80.429,12.43329741]
["bitfinex","SOLUSD",1770884880598,3.79991272,80.44,80.429,12.43329741]
["bitfinex","SOLUSD",1770884881404,3.79991272,80.44,80.426,48.02]
["bitfinex","SOLUSD",1770884881799,3.79991272,80.44,80.427,0.45505776]
["bitfinex","SOLUSD",1770884882113,3.79991272,80.45,80.427,0.45505776]
["bitfinex","SOLUSD",1770884882318,12.4302353,80.449,80.427,0.45505776]
["bitfinex","SOLUSD",1770884882540,3.79991272,80.44,80.427,0.45505776]
["bitfinex","SOLUSD",1770884882700,3.79991272,80.44,80.39,3.79991272]
["bitfinex","SOLUSD",1770884882701,0.46217025,80.439,80.35,0.2]
["bitfinex","SOLUSD",1770884882903,3.79991272,80.43,80.398,12.43812035]
["bitfinex","SOLUSD",1770884883200,3.79991272,80.43,80.399,48.06]
["bitfinex","SOLUSD",1770884884224,12.43332628,80.429,80.4,12.43781094]
["bitfinex","SOLUSD",1770884884808,12.43332628,80.429,80.401,0.45505776]
["bitfinex","SOLUSD",1770884885325,12.43332628,80.429,80.403,0.45505776]
["bitfinex","SOLUSD",1770884885502,12.89549653,80.429,80.403,0.45505776]
["bitfinex","SOLUSD",1770884885708,0.46217025,80.428,80.39,0.45505776]
["bitfinex","SOLUSD",1770884885907,3.79991272,80.41,80.395,0.45505776]
["bitfinex","SOLUSD",1770884886112,0.46217025,80.426,80.395,0.45505776]
["bitfinex","SOLUSD",1770884886410,3.79991272,80.42,80.395,0.45505776]
["bitfinex","SOLUSD",1770884887219,0.46217025,80.428,80.395,0.45505776]
["bitfinex","SOLUSD",1770884887523,3.79991272,80.42,80.395,0.45505776]
["bitfinex","SOLUSD",1770884887819,3.79991272,80.42,80.397,0.45505776]
["bitfinex","SOLUSD",1770884888000,0.46217025,80.419,80.397,0.45505776]
["bitfinex","SOLUSD",1770884888406,0.46217025,80.419,80.404,0.45505776]
["bitfinex","SOLUSD",1770884888617,0.46217025,80.419,80.41,3.79991272]
["bitfinex","SOLUSD",1770884889117,0.46217025,80.443,80.411,0.45505776]
["bitfinex","SOLUSD",1770884889427,0.46217025,80.441,80.421,0.45505776]
["bitfinex","SOLUSD",1770884889633,12.43131697,80.442,80.431,0.45505776]
["bitfinex","SOLUSD",1770884890413,0.46217025,80.464,80.431,0.45505776]
["bitfinex","SOLUSD",1770884890618,0.46217025,80.464,80.43,3.79991272]
["bitfinex","SOLUSD",1770884890619,0.46217025,80.464,80.44,3.79991272]
["bitfinex","SOLUSD",1770884890820,0.46217025,80.463,80.44,3.79991272]
["bitfinex","SOLUSD",1770884891011,0.46217025,80.463,80.43,3.79991272]
["bitfinex","SOLUSD",1770884891206,0.46217025,80.463,80.42,3.79991272]
["bitfinex","SOLUSD",1770884891511,0.46217025,80.461,80.43,3.79991272]
["bitfinex","SOLUSD",1770884891913,0.46217025,80.461,80.423,0.45505776]
["bitfinex","SOLUSD",1770884892224,0.46217025,80.459,80.42,3.79991272]
["bitfinex","SOLUSD",1770884892518,0.46217025,80.457,80.42,3.79991272]
["bitfinex","SOLUSD",1770884892923,0.46217025,80.449,80.41,3.79991272]
["bitfinex","SOLUSD",1770884893220,0.46217025,80.449,80.411,0.45505776]
["bitfinex","SOLUSD",1770884893423,0.46217025,80.449,80.41,3.79991272]
["bitfinex","SOLUSD",1770884893608,0.46217025,80.447,80.41,3.79991272]
["bitfinex","SOLUSD",1770884894516,0.46217025,80.439,80.405,0.45505776]
["bitfinex","SOLUSD",1770884895699,0.46217025,80.437,80.401,0.45505776]
["bitfinex","SOLUSD",1770884895917,0.46217025,80.437,80.41,3.79991272]
["bitfinex","SOLUSD",1770884896124,0.46217025,80.437,80.407,0.45505776]
["bitfinex","SOLUSD",1770884897222,0.46217025,80.437,80.402,0.45505776]
["bitfinex","SOLUSD",1770884897519,3.79991272,80.42,80.402,0.45505776]
["bitfinex","SOLUSD",1770884897703,16.23464279,80.42,80.402,0.45505776]
["bitfinex","SOLUSD",1770884898113,16.69681304,80.42,80.402,0.45505776]
["bitfinex","SOLUSD",1770884898312,16.23464279,80.42,80.402,0.45505776]
["bitfinex","SOLUSD",1770884899207,3.79991272,80.42,80.402,0.45505776]
["bitfinex","SOLUSD",1770884900514,12.43487235,80.419,80.402,0.45505776]
["bitfinex","SOLUSD",1770884903127,3.79991272,80.41,80.397,0.46686067]
["bitfinex","SOLUSD",1770884903315,3.79991272,80.42,80.397,0.46686067]
["bitfinex","SOLUSD",1770884905130,3.79991272,80.42,80.398,0.46686067]
["bitfinex","SOLUSD",1770884905634,16.23478487,80.42,80.398,0.46686067]
["bitfinex","SOLUSD",1770884906325,3.79991272,80.42,80.398,0.46686067]
["bitfinex","SOLUSD",1770884907531,12.43487235,80.419,80.398,0.46686067]
["bitfinex","SOLUSD",1770884908836,12.90029467,80.419,80.398,0.46686067]
["bitfinex","SOLUSD",1770884909335,0.4900537,80.418,80.398,0.46686067]
["bitfinex","SOLUSD",1770884910434,4.28996642,80.42,80.398,0.46686067]
["bitfinex","SOLUSD",1770884910630,0.4900537,80.419,80.37,0.47111973]
["bitfinex","SOLUSD",1770884910833,31.08034189,80.437,80.357,12.44446656]
["bitfinex","SOLUSD",1770884910834,0.4900537,80.389,80.357,12.44446656]
["bitfinex","SOLUSD",1770884911139,3.79991272,80.39,80.358,0.47111973]
["bitfinex","SOLUSD",1770884911911,4.28996642,80.41,80.358,0.47111973]
["bitfinex","SOLUSD",1770884912117,0.4900537,80.409,80.36,0.47111973]
["bitfinex","SOLUSD",1770884912336,0.4900537,80.409,80.362,0.47111973]
["bitfinex","SOLUSD",1770884912520,12.92662717,80.408,80.364,0.47111973]
["bitfinex","SOLUSD",1770884912719,0.4900537,80.407,80.364,0.47111973]
["bitfinex","SOLUSD",1770884913418,4.28996642,80.4,80.364,0.47111973]
["bitfinex","SOLUSD",1770884913630,0.4900537,80.399,80.364,0.47111973]
["bitfinex","SOLUSD",1770884914733,12.92741003,80.403,80.366,0.47111973]
["bitfinex","SOLUSD",1770884914933,0.4900537,80.402,80.366,0.47111973]
["bitfinex","SOLUSD",1770884915318,3.80870955,80.4,80.366,0.47111973]
["bitfinex","SOLUSD",1770884916037,0.4900537,80.399,80.366,0.47111973]
["bitfinex","SOLUSD",1770884916435,3.80870955,80.39,80.366,0.47111973]
["bitfinex","SOLUSD",1770884916628,0.4900537,80.39,80.366,0.47111973]
["bitfinex","SOLUSD",1770884917135,0.4900537,80.395,80.368,0.47111973]
["bitfinex","SOLUSD",1770884917434,0.4900537,80.4,80.368,0.47111973]
["bitfinex","SOLUSD",1770884917635,0.4900537,80.408,80.368,0.47111973]
["bitfinex","SOLUSD",1770884917839,0.4900537,80.419,80.371,0.47111973]
["bitfinex","SOLUSD",1770884918039,37.32,80.471,80.369,47.96]
["bitfinex","SOLUSD",1770884918040,0.4900537,80.433,80.391,0.47111973]
["bitfinex","SOLUSD",1770884918249,0.4900537,80.433,80.39,3.80870955]
["bitfinex","SOLUSD",1770884918250,0.4900537,80.439,80.393,0.47111973]
["bitfinex","SOLUSD",1770884918827,12.43193515,80.438,80.411,0.47111973]
["bitfinex","SOLUSD",1770884919240,0.4900537,80.437,80.411,0.47111973]
["bitfinex","SOLUSD",1770884921156,12.43224426,80.436,80.411,0.47111973]
["bitfinex","SOLUSD",1770884924122,12.43147151,80.441,80.412,12.43595483]
["bitfinex","SOLUSD",1770884924448,0.4900537,80.473,80.431,0.47111973]
["bitfinex","SOLUSD",1770884924646,0.4900537,80.473,80.441,0.47111973]
["bitfinex","SOLUSD",1770884924856,0.4900537,80.469,80.441,0.47111973]
["bitfinex","SOLUSD",1770884925027,0.4900537,80.469,80.412,43.52584191]
["bitfinex","SOLUSD",1770884925028,0.4900537,80.469,80.431,0.47111973]
["bitfinex","SOLUSD",1770884926529,0.4900537,80.467,80.431,0.47111973]
["bitfinex","SOLUSD",1770884928933,54.31445597,80.488,80.414,33.46]
["bitfinex","SOLUSD",1770884928934,0.4900537,80.465,80.441,0.47111973]
["bitfinex","SOLUSD",1770884929941,12.42760917,80.466,80.441,0.47111973]
["bitfinex","SOLUSD",1770884930856,0.45876653,80.469,80.441,0.47111973]
["bitfinex","SOLUSD",1770884931640,0.45876653,80.469,80.443,0.46442831]
["bitfinex","SOLUSD",1770884932138,0.45876653,80.469,80.45,3.80870955]
["bitfinex","SOLUSD",1770884932348,0.45876653,80.469,80.451,0.46442831]
["bitfinex","SOLUSD",1770884934161,12.42730029,80.468,80.451,0.46442831]
["bitfinex","SOLUSD",1770884934665,0.45876653,80.469,80.451,0.46442831]
["bitfinex","SOLUSD",1770884934862,0.45876653,80.471,80.445,12.4307012]
["bitfinex","SOLUSD",1770884935052,0.45876653,80.471,80.45,0.46442831]
["bitfinex","SOLUSD",1770884937280,12.88494367,80.476,80.451,0.46442831]
["bitfinex","SOLUSD",1770884937566,0.45876653,80.486,80.461,0.46442831]
["bitfinex","SOLUSD",1770884938456,0.45876653,80.484,80.461,0.46442831]
["bitfinex","SOLUSD",1770884940772,0.45876653,80.482,80.461,0.46442831]
["bitfinex","SOLUSD",1770884942465,0.45876653,80.482,80.453,0.46442831]
["bitfinex","SOLUSD",1770884946764,0.45876653,80.48,80.45,3.80870955]
["bitfinex","SOLUSD",1770884946969,0.45876653,80.48,80.448,0.46442831]
["bitfinex","SOLUSD",1770884948175,12.42529292,80.481,80.448,0.46442831]
["bitfinex","SOLUSD",1770884948176,0.45876653,80.478,80.448,0.46442831]
["bitfinex","SOLUSD",1770884949588,0.45876653,80.478,80.45,0.46442831]
["bitfinex","SOLUSD",1770884950176,0.45876653,80.478,80.417,9.9781544]
["bitfinex","SOLUSD",1770884950177,0.45876653,80.469,80.437,0.46442831]
["bitfinex","SOLUSD",1770884950599,3.80870955,80.46,80.425,0.46442831]
["bitfinex","SOLUSD",1770884950807,0.45876653,80.459,80.426,0.46442831]
["bitfinex","SOLUSD",1770884951669,0.45876653,80.459,80.431,0.46442831]
["bitfinex","SOLUSD",1770884952069,0.45876653,80.467,80.431,0.46442831]
["bitfinex","SOLUSD",1770884952485,0.45876653,80.465,80.441,0.46442831]
["bitfinex","SOLUSD",1770884953577,0.45876653,80.463,80.441,0.46442831]
["bitfinex","SOLUSD",1770884955479,12.88699351,80.462,80.441,0.46442831]
["bitfinex","SOLUSD",1770884956187,57.38,80.468,80.443,0.46442831]
["bitfinex","SOLUSD",1770884956371,12.88622126,80.467,80.443,0.46442831]
["bitfinex","SOLUSD",1770884956568,0.45876653,80.466,80.443,0.46442831]
["bitfinex","SOLUSD",1770884957495,12.42776362,80.465,80.443,0.46442831]
["bitfinex","SOLUSD",1770884957803,0.45876653,80.464,80.443,0.46442831]
["bitfinex","SOLUSD",1770884960098,57.46,80.468,80.444,12.4310079]
["bitfinex","SOLUSD",1770884960292,57.46,80.468,80.451,0.46442831]
["bitfinex","SOLUSD",1770884960792,57.46,80.468,80.444,12.4310079]
["bitfinex","SOLUSD",1770884960793,0.48545565,80.466,80.445,0.48845055]
["bitfinex","SOLUSD",1770884961002,0.48545565,80.466,80.441,0.48845055]
["bitfinex","SOLUSD",1770884961786,0.48545565,80.466,80.427,12.43355978]
["bitfinex","SOLUSD",1770884961982,0.48545565,80.464,80.428,0.48845055]
["bitfinex","SOLUSD",1770884962183,0.48545565,80.462,80.432,0.48845055]
["bitfinex","SOLUSD",1770884962701,0.48545565,80.462,80.441,0.48845055]
["bitfinex","SOLUSD",1770884965912,0.48545565,80.462,80.442,0.48845055]
["bitfinex","SOLUSD",1770884966085,69.96789282,80.465,80.442,0.48845055]
["bitfinex","SOLUSD",1770884966286,0.48545565,80.464,80.442,0.48845055]
["bitfinex","SOLUSD",1770884967417,0.48545565,80.462,80.442,0.48845055]
["bitfinex","SOLUSD",1770884967585,0.48545565,80.462,80.44,16.24024387]
["bitfinex","SOLUSD",1770884967914,0.48545565,80.462,80.44,16.72869442]
["bitfinex","SOLUSD",1770884968116,0.48545565,80.462,80.44,12.91998487]
["bitfinex","SOLUSD",1770884968289,0.48545565,80.462,80.441,0.48845055]
["bitfinex","SOLUSD",1770884968902,0.48545565,80.462,80.443,0.48845055]
["bitfinex","SOLUSD",1770884971584,57.66,80.463,80.442,12.43131697]
["bitfinex","SOLUSD",1770884971585,57.40916729,80.463,80.451,0.48563535]
["bitfinex","SOLUSD",1770884975412,57.40916729,80.463,80.453,0.48563535]
["bitfinex","SOLUSD",1770884976614,0.46226308,80.469,80.453,0.48563535]
["bitfinex","SOLUSD",1770884977494,12.42374017,80.492,80.461,0.48563535]
["bitfinex","SOLUSD",1770884977692,0.46226308,80.49,80.471,0.48563535]
["bitfinex","SOLUSD",1770884978296,58.22226308,80.489,80.471,0.48563535]
["bitfinex","SOLUSD",1770884978595,0.46226308,80.488,80.471,0.48563535]
["bitfinex","SOLUSD",1770884981918,0.46226308,80.488,80.466,0.48563535]
["bitfinex","SOLUSD",1770884983311,0.46226308,80.488,80.439,0.48563535]
["bitfinex","SOLUSD",1770884983512,0.46226308,80.487,80.44,0.48563535]
["bitfinex","SOLUSD",1770884983700,0.46226308,80.487,80.441,0.48563535]
["bitfinex","SOLUSD",1770884984702,0.46226308,80.487,80.451,0.48563535]
["bitfinex","SOLUSD",1770884985019,0.46226308,80.485,80.451,0.48563535]
["bitfinex","SOLUSD",1770884985316,12.88724723,80.483,80.451,0.48563535]
["bitfinex","SOLUSD",1770884985618,0.46226308,80.482,80.451,0.48563535]
["bitfinex","SOLUSD",1770884987405,0.46226308,80.48,80.451,0.48563535]
["bitfinex","SOLUSD",1770884987903,12.42529292,80.481,80.461,0.48563535]
["bitfinex","SOLUSD",1770884988102,0.46226308,80.48,80.445,0.48563535]
["bitfinex","SOLUSD",1770884988308,0.46226308,80.48,80.441,0.48563535]
["bitfinex","SOLUSD",1770884988820,0.46226308,80.478,80.441,0.48563535]
["bitfinex","SOLUSD",1770884989409,0.46226308,80.475,80.443,0.48563535]
["bitfinex","SOLUSD",1770884991035,0.46226308,80.475,80.451,0.46676233]
["bitfinex","SOLUSD",1770884991541,0.47360322,80.473,80.452,0.46676233]
["bitfinex","SOLUSD",1770884993036,12.42637373,80.474,80.423,47.3]
["bitfinex","SOLUSD",1770884993037,57.86,80.477,80.461,0.46676233]
["bitfinex","SOLUSD",1770884994729,0.47360322,80.476,80.461,0.46676233]
["bitfinex","SOLUSD",1770884997631,0.47360322,80.476,80.451,0.46676233]
["bitfinex","SOLUSD",1770884997930,0.47360322,80.476,80.455,0.46676233]
["bitfinex","SOLUSD",1770884999228,0.47360322,80.476,80.457,0.46676233]
["bitfinex","SOLUSD",1770885000233,0.47360322,80.476,80.46,4.26798334]
["bitfinex","SOLUSD",1770885001524,0.47360322,80.476,80.461,0.46676233]
["bitfinex","SOLUSD",1770885001730,57.86,80.477,80.461,0.46676233]
["bitfinex","SOLUSD",1770885001904,57.86,80.477,80.47,4.26798334]
["bitfinex","SOLUSD",1770885002104,0.47360322,80.476,80.462,12.42822698]
["bitfinex","SOLUSD",1770885002308,0.47360322,80.476,80.454,31.07333944]
["bitfinex","SOLUSD",1770885002309,0.47360322,80.475,80.443,0.46676233]
["bitfinex","SOLUSD",1770885003130,0.47360322,80.475,80.45,3.80122101]
["bitfinex","SOLUSD",1770885003335,0.47360322,80.475,80.451,0.46676233]
["bitfinex","SOLUSD",1770885003728,0.47360322,80.473,80.451,0.46676233]
["bitfinex","SOLUSD",1770885004735,57.86,80.477,80.451,0.46676233]
["bitfinex","SOLUSD",1770885004922,57.86,80.477,80.461,0.46676233]
["bitfinex","SOLUSD",1770885005431,70.91745271,80.491,80.471,0.46676233]
["bitfinex","SOLUSD",1770885005639,0.47360322,80.49,80.471,0.46676233]
["bitfinex","SOLUSD",1770885005808,0.47360322,80.488,80.461,12.42834471]
["bitfinex","SOLUSD",1770885006012,0.47360322,80.488,80.46,3.80122101]
["bitfinex","SOLUSD",1770885006207,0.47360322,80.488,80.459,0.46676233]
["bitfinex","SOLUSD",1770885007331,0.47360322,80.488,80.46,3.80122101]
["bitfinex","SOLUSD",1770885007538,0.47360322,80.488,80.45,12.89679095]
["bitfinex","SOLUSD",1770885007835,0.47360322,80.486,80.45,0.46676233]
["bitfinex","SOLUSD",1770885008013,0.47360322,80.486,80.451,0.46676233]
["bitfinex","SOLUSD",1770885012212,43.48636391,80.485,80.451,0.46676233]
["bitfinex","SOLUSD",1770885012539,0.47360322,80.484,80.451,0.46676233]
["bitfinex","SOLUSD",1770885013846,0.47360322,80.482,80.442,0.46676233]
["bitfinex","SOLUSD",1770885014220,0.47360322,80.48,80.442,0.46676233]
["bitfinex","SOLUSD",1770885014430,0.47360322,80.48,80.451,0.46676233]
["bitfinex","SOLUSD",1770885015344,0.47360322,80.478,80.451,0.46676233]
["bitfinex","SOLUSD",1770885016633,0.47360322,80.476,80.451,0.46676233]
["bitfinex","SOLUSD",1770885017319,58.14,80.475,80.45,3.80122101]
["bitfinex","SOLUSD",1770885017626,0.47360322,80.474,80.446,0.46676233]
["bitfinex","SOLUSD",1770885017827,0.47360322,80.474,80.436,0.46676233]
["bitfinex","SOLUSD",1770885018034,0.47360322,80.472,80.436,0.46676233]
["bitfinex","SOLUSD",1770885018647,0.47360322,80.47,80.44,3.80122101]
["bitfinex","SOLUSD",1770885019024,0.47360322,80.47,80.436,12.89894919]
["bitfinex","SOLUSD",1770885019223,0.47360322,80.47,80.431,0.46676233]
["bitfinex","SOLUSD",1770885020651,0.47360322,80.47,80.432,0.46676233]
["bitfinex","SOLUSD",1770885020948,0.46733186,80.468,80.441,0.47114279]
["bitfinex","SOLUSD",1770885023148,0.46733186,80.466,80.441,0.47114279]
["bitfinex","SOLUSD",1770885025048,0.46733186,80.466,80.436,0.47114279]
["bitfinex","SOLUSD",1770885025249,0.46733186,80.464,80.436,0.47114279]
["bitfinex","SOLUSD",1770885027029,0.46733186,80.462,80.436,0.47114279]
["bitfinex","SOLUSD",1770885027430,0.46733186,80.46,80.436,0.47114279]
["bitfinex","SOLUSD",1770885028647,12.42869038,80.459,80.436,0.47114279]
["bitfinex","SOLUSD",1770885028833,0.46733186,80.458,80.436,0.47114279]
["bitfinex","SOLUSD",1770885031342,12.42899934,80.457,80.436,0.47114279]
["bitfinex","SOLUSD",1770885031747,12.42899934,80.457,80.441,0.45072602]
["bitfinex","SOLUSD",1770885031952,58.28,80.461,80.441,0.45072602]
["bitfinex","SOLUSD",1770885032334,71.21930124,80.466,80.441,0.45072602]
["bitfinex","SOLUSD",1770885032555,70.72769647,80.466,80.451,0.45072602]
["bitfinex","SOLUSD",1770885033255,12.42683699,80.471,80.451,0.45072602]
["bitfinex","SOLUSD",1770885033437,53.49119536,80.5,80.461,0.45072602]
["bitfinex","SOLUSD",1770885033438,58.3,80.47,80.461,0.45072602]
["bitfinex","SOLUSD",1770885033632,58.32,80.47,80.461,0.45072602]
["bitfinex","SOLUSD",1770885033834,57.27505776,80.47,80.452,0.04494224]
["bitfinex","SOLUSD",1770885037548,57.27505776,80.47,80.46,3.80049901]
["bitfinex","SOLUSD",1770885038063,0.5,80.478,80.45,3.80049901]
["bitfinex","SOLUSD",1770885038262,0.5,80.478,80.437,12.4320897]
["bitfinex","SOLUSD",1770885038454,4.61729252,80.506,80.431,12.43301712]
["bitfinex","SOLUSD",1770885038455,0.5,80.474,80.431,12.43301712]
["bitfinex","SOLUSD",1770885038760,0.5,80.472,80.431,12.43301712]
["bitfinex","SOLUSD",1770885039070,0.5,80.472,80.45,3.80049901]
["bitfinex","SOLUSD",1770885039445,0.5,80.47,80.45,3.80049901]
["bitfinex","SOLUSD",1770885040470,58.36,80.471,80.45,16.23054185]
["bitfinex","SOLUSD",1770885040758,0.5,80.508,80.46,3.80049901]
["bitfinex","SOLUSD",1770885040965,0.5,80.493,80.47,3.80049901]
["bitfinex","SOLUSD",1770885041752,0.5,80.492,80.47,3.80049901]
["bitfinex","SOLUSD",1770885042358,0.5,80.503,80.471,43.49392948]
["bitfinex","SOLUSD",1770885042563,0.5,80.509,80.49,3.80049901]
["bitfinex","SOLUSD",1770885043283,0.5,80.509,80.471,12.42683699]
["bitfinex","SOLUSD",1770885043284,0.5,80.508,80.471,12.42683699]
["bitfinex","SOLUSD",1770885043451,0.5,80.508,80.47,3.80049901]
["bitfinex","SOLUSD",1770885043651,0.5,80.508,80.467,12.42737976]
["bitfinex","SOLUSD",1770885044051,0.5,80.506,80.47,3.80049901]
["bitfinex","SOLUSD",1770885044259,0.5,80.499,80.46,3.80049901]
["bitfinex","SOLUSD",1770885044460,0.5,80.497,80.46,3.80049901]
["bitfinex","SOLUSD",1770885046446,0.5,80.495,80.46,3.80049901]
["bitfinex","SOLUSD",1770885047182,58.38,80.494,80.46,3.80049901]
["bitfinex","SOLUSD",1770885047372,0.5,80.493,80.46,3.80049901]
["bitfinex","SOLUSD",1770885048896,0.5,80.491,80.461,12.42838145]
["bitfinex","SOLUSD",1770885049192,0.5,80.491,80.46,3.80049901]
["bitfinex","SOLUSD",1770885049566,0.5,80.491,80.46,16.22900418]
["bitfinex","SOLUSD",1770885052388,58.38,80.494,80.46,16.22900418]
["bitfinex","SOLUSD",1770885052389,0.5,80.489,80.46,16.22900418]
["bitfinex","SOLUSD",1770885052781,58.38,80.494,80.48,3.80049901]
["bitfinex","SOLUSD",1770885053093,0.5,80.493,80.47,3.80049901]
["bitfinex","SOLUSD",1770885055092,0.5,80.491,80.47,3.80049901]
["bitfinex","SOLUSD",1770885057498,58.38,80.494,80.48,3.80049901]
["bitfinex","SOLUSD",1770885057679,0.5,80.503,80.48,3.80049901]
["bitfinex","SOLUSD",1770885057882,0.5,80.499,80.47,3.80049901]
["bitfinex","SOLUSD",1770885060180,0.5,80.497,80.47,3.80049901]
["bitfinex","SOLUSD",1770885060792,0.5,80.497,80.441,12.43147151]
["bitfinex","SOLUSD",1770885060999,0.5,80.497,80.47,3.80049901]
["bitfinex","SOLUSD",1770885061196,0.5,80.497,80.48,3.80049901]
["bitfinex","SOLUSD",1770885063202,58.96,80.502,80.481,12.42529292]
["bitfinex","SOLUSD",1770885063905,0.5,80.501,80.481,12.42529292]
["bitfinex","SOLUSD",1770885064305,12.92220593,80.501,80.48,3.80049901]
["bitfinex","SOLUSD",1770885064502,0.5,80.5,80.48,3.80049901]
["bitfinex","SOLUSD",1770885064999,0.5,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1770885069404,0.5,80.504,80.49,3.80049901]
["bitfinex","SOLUSD",1770885069588,0.6,80.51,80.49,3.80049901]
["bitfinex","SOLUSD",1770885070403,0.5,80.509,80.49,3.80049901]
["bitfinex","SOLUSD",1770885070594,0.5,80.509,80.471,12.42683699]
["bitfinex","SOLUSD",1770885070909,0.5,80.509,80.48,3.80049901]
["bitfinex","SOLUSD",1770885071992,0.5,80.507,80.48,16.22594149]
["bitfinex","SOLUSD",1770885072711,0.5,80.507,80.46,31.07099972]
["bitfinex","SOLUSD",1770885073005,0.5,80.499,80.45,3.80049901]
["bitfinex","SOLUSD",1770885073315,0.5,80.489,80.45,3.80049901]
["bitfinex","SOLUSD",1770885073603,0.5,80.487,80.45,3.80049901]
["bitfinex","SOLUSD",1770885073993,0.5,80.485,80.46,3.80049901]
["bitfinex","SOLUSD",1770885074508,0.5,80.483,80.46,3.80049901]
["bitfinex","SOLUSD",1770885074910,0.5,80.483,80.45,16.23050973]
["bitfinex","SOLUSD",1770885075593,0.5,80.483,80.46,3.80049901]
["bitfinex","SOLUSD",1770885076702,0.5,80.483,80.47,3.80049901]
["bitfinex","SOLUSD",1770885076906,0.5,80.483,80.46,3.80049901]
["bitfinex","SOLUSD",1770885077400,0.5,80.489,80.47,3.80049901]
["bitfinex","SOLUSD",1770885079009,0.5,80.495,80.48,3.80049901]
["bitfinex","SOLUSD",1770885079203,0.5,80.504,80.48,3.80049901]
["bitfinex","SOLUSD",1770885083015,12.42189732,80.503,80.48,3.80049901]
["bitfinex","SOLUSD",1770885084016,0.5,80.502,80.48,3.80049901]
["bitfinex","SOLUSD",1770885085817,0.5,80.5,80.48,3.80049901]
["bitfinex","SOLUSD",1770885087915,0.5,80.498,80.48,3.80049901]
["bitfinex","SOLUSD",1770885088413,0.1,80.51,80.448,46.4]
["bitfinex","SOLUSD",1770885088414,13.02087621,80.51,80.49,3.80049901]
["bitfinex","SOLUSD",1770885088592,58.84,80.505,80.49,3.80049901]
["bitfinex","SOLUSD",1770885089102,0.5,80.504,80.49,3.80049901]
["bitfinex","SOLUSD",1770885089914,58.86,80.506,80.49,3.80049901]
["bitfinex","SOLUSD",1770885090212,58.86,80.506,80.5,3.80049901]
["bitfinex","SOLUSD",1770885090802,58.86,80.506,80.49,3.80049901]
["bitfinex","SOLUSD",1770885092516,58.86,80.506,80.49,16.22435208]
["bitfinex","SOLUSD",1770885093899,59.36,80.506,80.49,16.22435208]
["bitfinex","SOLUSD",1770885094300,0.1,80.51,80.5,3.80049901]
["bitfinex","SOLUSD",1770885094605,0.5,80.511,80.5,3.80049901]
["bitfinex","SOLUSD",1770885095312,0.5,80.51,80.445,62.15426689]
["bitfinex","SOLUSD",1770885095621,0.5,80.51,80.49,3.80049901]
["bitfinex","SOLUSD",1770885096320,0.5,80.508,80.49,3.80049901]
["bitfinex","SOLUSD",1770885096519,0.5,80.508,80.451,4.61729252]
["bitfinex","SOLUSD",1770885096520,0.5,80.508,80.455,0.45936777]
["bitfinex","SOLUSD",1770885096727,0.46393244,80.499,80.46,3.80049901]
["bitfinex","SOLUSD",1770885096905,0.46393244,80.497,80.452,12.42977178]
["bitfinex","SOLUSD",1770885097100,0.46393244,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1770885097303,0.46393244,80.489,80.449,0.45936777]
["bitfinex","SOLUSD",1770885098214,0.46393244,80.477,80.45,12.43008079]
["bitfinex","SOLUSD",1770885098416,0.46393244,80.477,80.442,12.89066653]
["bitfinex","SOLUSD",1770885098720,0.46393244,80.469,80.434,12.4325146]
["bitfinex","SOLUSD",1770885098924,0.46393244,80.469,80.394,49.75476291]
["bitfinex","SOLUSD",1770885098925,0.46393244,80.459,80.414,0.45936777]
["bitfinex","SOLUSD",1770885099129,0.46393244,80.449,80.414,0.45936777]
["bitfinex","SOLUSD",1770885099307,0.46393244,80.447,80.414,0.45936777]
["bitfinex","SOLUSD",1770885100024,58.9,80.448,80.401,12.43765624]
["bitfinex","SOLUSD",1770885100025,0.46393244,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1770885100202,0.46393244,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1770885100403,0.46393244,80.437,80.411,12.43610948]
["bitfinex","SOLUSD",1770885100601,0.46393244,80.437,80.403,0.45936777]
["bitfinex","SOLUSD",1770885101122,0.46393244,80.437,80.402,12.4374538]
["bitfinex","SOLUSD",1770885101711,0.46393244,80.437,80.402,12.89682157]
["bitfinex","SOLUSD",1770885101923,0.46393244,80.437,80.403,0.45936777]
["bitfinex","SOLUSD",1770885102628,0.46393244,80.435,80.404,12.43719217]
["bitfinex","SOLUSD",1770885104438,0.46393244,80.435,80.404,12.89655994]
["bitfinex","SOLUSD",1770885104811,0.46393244,80.433,80.405,0.45936777]
["bitfinex","SOLUSD",1770885106834,0.46393244,80.433,80.406,12.43688281]
["bitfinex","SOLUSD",1770885107017,0.46393244,80.433,80.407,0.45936777]
["bitfinex","SOLUSD",1770885107510,0.46393244,80.431,80.407,0.45936777]
["bitfinex","SOLUSD",1770885110339,0.48856848,80.429,80.394,0.4838633]
["bitfinex","SOLUSD",1770885110920,0.48856848,80.429,80.381,0.4517348]
["bitfinex","SOLUSD",1770885111126,0.45211994,80.419,80.381,0.4517348]
["bitfinex","SOLUSD",1770885112012,0.45211994,80.417,80.381,0.4517348]
["bitfinex","SOLUSD",1770885112235,0.45211994,80.415,80.382,12.44059615]
["bitfinex","SOLUSD",1770885112442,0.45211994,80.415,80.375,0.4517348]
["bitfinex","SOLUSD",1770885112615,0.45211994,80.413,80.375,0.4517348]
["bitfinex","SOLUSD",1770885113734,0.45211994,80.411,80.375,0.4517348]
["bitfinex","SOLUSD",1770885115136,0.45211994,80.409,80.376,12.89325963]
["bitfinex","SOLUSD",1770885115338,0.45211994,80.409,80.377,0.4517348]
["bitfinex","SOLUSD",1770885116727,12.43657347,80.408,80.378,12.89295005]
["bitfinex","SOLUSD",1770885116928,12.43657347,80.408,80.381,0.4517348]
["bitfinex","SOLUSD",1770885118237,12.43657347,80.408,80.382,0.4517348]
["bitfinex","SOLUSD",1770885118934,0.45211994,80.407,80.382,0.4517348]
["bitfinex","SOLUSD",1770885119331,0.45211994,80.405,80.382,0.4517348]
["bitfinex","SOLUSD",1770885121030,0.45211994,80.405,80.377,12.44130981]
["bitfinex","SOLUSD",1770885121615,0.45211994,80.403,80.377,0.4517348]
["bitfinex","SOLUSD",1770885122121,0.45211994,80.403,80.371,12.44229883]
["bitfinex","SOLUSD",1770885122122,0.45211994,80.407,80.381,0.4517348]
["bitfinex","SOLUSD",1770885123743,0.45211994,80.411,80.391,0.4517348]
["bitfinex","SOLUSD",1770885124840,2.0,99.0,80.392,0.4517348]
["bitfinex","SOLUSD",1770885125041,43.50636435,80.448,80.41,3.80097434]
["bitfinex","SOLUSD",1770885125214,3.80097434,80.44,80.391,0.4517348]
["bitfinex","SOLUSD",1770885126428,43.5112321,80.439,80.401,0.4517348]
["bitfinex","SOLUSD",1770885126625,59.06,80.438,80.401,0.4517348]
["bitfinex","SOLUSD",1770885127138,0.44735261,80.437,80.411,0.4517348]
["bitfinex","SOLUSD",1770885128422,0.44735261,80.435,80.411,0.4517348]
["bitfinex","SOLUSD",1770885129443,0.44735261,80.435,80.4,3.80097434]
["bitfinex","SOLUSD",1770885129740,0.44735261,80.435,80.401,0.4517348]
["bitfinex","SOLUSD",1770885129937,0.44735261,80.435,80.402,0.4517348]
["bitfinex","SOLUSD",1770885130136,0.44735261,80.433,80.402,0.4517348]
["bitfinex","SOLUSD",1770885131641,31.07727637,80.445,80.411,0.4517348]
["bitfinex","SOLUSD",1770885131824,59.18,80.444,80.411,0.4517348]
["bitfinex","SOLUSD",1770885132336,59.18,80.443,80.411,0.4517348]
["bitfinex","SOLUSD",1770885132525,0.44735261,80.446,80.411,0.4517348]
["bitfinex","SOLUSD",1770885132724,59.18,80.442,80.411,0.4517348]
["bitfinex","SOLUSD",1770885133641,43.9575029,80.441,80.411,0.4517348]
["bitfinex","SOLUSD",1770885133849,0.44735261,80.439,80.401,0.4517348]
["bitfinex","SOLUSD",1770885134343,0.44735261,80.437,80.401,0.4517348]
["bitfinex","SOLUSD",1770885134527,0.44735261,80.437,80.402,0.4517348]
["bitfinex","SOLUSD",1770885136943,0.44735261,80.435,80.404,0.4517348]
["bitfinex","SOLUSD",1770885139046,102.73285493,80.436,80.368,37.64]
["bitfinex","SOLUSD",1770885139047,59.22,80.436,80.41,3.80097434]
["bitfinex","SOLUSD",1770885139247,0.44735261,80.442,80.411,0.4517348]
["bitfinex","SOLUSD",1770885139551,59.26,80.441,80.411,0.4517348]
["bitfinex","SOLUSD",1770885140848,59.26,80.441,80.421,0.47688973]
["bitfinex","SOLUSD",1770885141051,59.26,80.441,80.4,3.80097434]
["bitfinex","SOLUSD",1770885141052,12.42911291,80.457,80.432,0.47688973]
["bitfinex","SOLUSD",1770885141350,71.70911291,80.457,80.432,0.47688973]
["bitfinex","SOLUSD",1770885141652,59.28,80.457,80.441,0.47688973]
["bitfinex","SOLUSD",1770885141849,3.80097434,80.48,80.44,3.80097434]
["bitfinex","SOLUSD",1770885141850,0.44735261,80.509,80.451,0.47688973]
["bitfinex","SOLUSD",1770885142035,0.44735261,80.509,80.48,3.80097434]
["bitfinex","SOLUSD",1770885142234,0.44735261,80.507,80.48,3.80097434]
["bitfinex","SOLUSD",1770885142439,0.44735261,80.507,80.48,3.46795743]
["bitfinex","SOLUSD",1770885142641,59.28,80.506,80.481,0.47688973]
["bitfinex","SOLUSD",1770885142848,59.28,80.506,80.481,0.44358696]
["bitfinex","SOLUSD",1770885143242,59.28,80.506,80.482,12.42513854]
["bitfinex","SOLUSD",1770885143650,0.44735261,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1770885143948,59.80735261,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1770885144140,59.78735261,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1770885144540,59.78735261,80.507,80.482,12.09211997]
["bitfinex","SOLUSD",1770885145051,59.78735261,80.507,80.483,0.47688973]
["bitfinex","SOLUSD",1770885146043,0.45459598,80.506,80.482,12.09211997]
["bitfinex","SOLUSD",1770885146238,0.45459598,80.504,80.442,0.47688973]
["bitfinex","SOLUSD",1770885146445,0.45459598,80.489,80.45,3.80097434]
["bitfinex","SOLUSD",1770885146646,0.45459598,80.487,80.45,0.47688973]
["bitfinex","SOLUSD",1770885146832,3.80097434,80.48,80.442,0.47688973]
["bitfinex","SOLUSD",1770885147032,0.45459598,80.479,80.442,0.47688973]
["bitfinex","SOLUSD",1770885147437,59.34,80.478,80.451,0.47688973]
["bitfinex","SOLUSD",1770885147637,59.34,80.477,80.461,0.47688973]
["bitfinex","SOLUSD",1770885147842,59.34,80.478,80.461,0.47688973]
["bitfinex","SOLUSD",1770885148245,59.34,80.479,80.463,0.47688973]
["bitfinex","SOLUSD",1770885149663,59.34,80.479,80.465,0.48058651]
["bitfinex","SOLUSD",1770885152662,59.34,80.479,80.467,0.48058651]
["bitfinex","SOLUSD",1770885154770,59.34,80.479,80.469,0.48058651]
["bitfinex","SOLUSD",1770885154966,59.34,80.494,80.469,0.48058651]
["bitfinex","SOLUSD",1770885155147,12.88334059,80.495,80.468,12.42730029]
["bitfinex","SOLUSD",1770885155148,0.4601156,80.51,80.481,0.48058651]
["bitfinex","SOLUSD",1770885155348,0.4601156,80.51,80.475,0.48058651]
["bitfinex","SOLUSD",1770885155550,0.4601156,80.509,80.469,0.48058651]
["bitfinex","SOLUSD",1770885155946,0.4601156,80.509,80.415,49.74160498]
["bitfinex","SOLUSD",1770885155947,0.4601156,80.499,80.45,3.80097434]
["bitfinex","SOLUSD",1770885156174,0.4601156,80.499,80.461,0.48058651]
["bitfinex","SOLUSD",1770885156681,0.4601156,80.497,80.472,12.42668257]
["bitfinex","SOLUSD",1770885156848,59.36,80.498,80.48,3.80097434]
["bitfinex","SOLUSD",1770885157051,0.4601156,80.528,80.491,0.48058651]
["bitfinex","SOLUSD",1770885157279,0.4601156,80.526,80.491,0.48058651]
["bitfinex","SOLUSD",1770885157575,59.34,80.527,80.501,0.48058651]
["bitfinex","SOLUSD",1770885157865,59.34,80.527,80.48,3.80097434]
["bitfinex","SOLUSD",1770885157866,59.34,80.527,80.511,0.48058651]
["bitfinex","SOLUSD",1770885158272,0.1,80.53,80.511,0.48058651]
["bitfinex","SOLUSD",1770885158981,0.1,80.53,80.512,12.90109525]
["bitfinex","SOLUSD",1770885159271,0.1,80.53,80.513,0.48058651]
["bitfinex","SOLUSD",1770885159478,0.1,80.53,80.521,0.48058651]
["bitfinex","SOLUSD",1770885159879,59.36,80.543,80.521,0.48058651]
["bitfinex","SOLUSD",1770885160080,59.36,80.543,80.512,43.4717806]
["bitfinex","SOLUSD",1770885160081,0.4601156,80.559,80.531,0.48058651]
["bitfinex","SOLUSD",1770885160271,0.5601156,80.56,80.531,0.48058651]
["bitfinex","SOLUSD",1770885160458,0.4601156,80.558,80.531,0.48058651]
["bitfinex","SOLUSD",1770885161069,0.4601156,80.556,80.531,0.48058651]
["bitfinex","SOLUSD",1770885162076,0.1,80.56,80.533,0.48058651]
["bitfinex","SOLUSD",1770885162283,0.1,80.56,80.541,0.48058651]
["bitfinex","SOLUSD",1770885162477,0.5601156,80.57,80.532,12.41742412]
["bitfinex","SOLUSD",1770885162478,0.1,80.57,80.551,0.48058651]
["bitfinex","SOLUSD",1770885163786,0.1,80.57,80.551,12.41438986]
["bitfinex","SOLUSD",1770885164091,0.1,80.57,80.552,0.48058651]
["bitfinex","SOLUSD",1770885165576,0.1,80.57,80.529,45.6]
["bitfinex","SOLUSD",1770885165577,0.1,80.57,80.561,0.48058651]
["bitfinex","SOLUSD",1770885166385,0.1,80.57,80.554,0.48058651]
["bitfinex","SOLUSD",1770885166588,0.1,80.59,80.561,0.48058651]
["bitfinex","SOLUSD",1770885166891,0.1,80.59,80.576,0.48058651]
["bitfinex","SOLUSD",1770885167069,0.1,80.59,80.58,4.27614715]
["bitfinex","SOLUSD",1770885167274,0.1,80.59,80.58,0.48058651]
["bitfinex","SOLUSD",1770885168266,0.1,80.59,80.532,4.61729252]
["bitfinex","SOLUSD",1770885168267,0.5601156,80.59,80.532,4.61729252]
["bitfinex","SOLUSD",1770885168479,0.4601156,80.579,80.54,3.79556064]
["bitfinex","SOLUSD",1770885169874,12.41033532,80.578,80.541,12.41603655]
["bitfinex","SOLUSD",1770885170078,0.4601156,80.577,80.55,3.79556064]
["bitfinex","SOLUSD",1770885170389,0.4601156,80.577,80.551,0.48058651]
["bitfinex","SOLUSD",1770885170595,0.4601156,80.577,80.542,0.48058651]
["bitfinex","SOLUSD",1770885170998,0.4601156,80.577,80.551,0.4637145]
["bitfinex","SOLUSD",1770885171294,12.40913866,80.586,80.561,0.4637145]
["bitfinex","SOLUSD",1770885171593,0.49301219,80.589,80.561,0.4637145]
["bitfinex","SOLUSD",1770885171792,12.90165356,80.589,80.57,10.15674178]
["bitfinex","SOLUSD",1770885172298,0.49301219,80.588,80.57,10.15674178]
["bitfinex","SOLUSD",1770885173601,0.1,80.59,80.58,10.15674178]
["bitfinex","SOLUSD",1770885174688,0.1,80.6,80.582,0.4637145]
["bitfinex","SOLUSD",1770885174897,0.59301219,80.6,80.58,10.15674178]
["bitfinex","SOLUSD",1770885175782,0.1,80.6,80.59,10.15674178]
["bitfinex","SOLUSD",1770885176203,0.49301219,80.599,80.58,10.15674178]
["bitfinex","SOLUSD",1770885176807,0.49301219,80.599,80.57,10.15674178]
["bitfinex","SOLUSD",1770885179898,0.1,80.6,80.59,10.15674178]
["bitfinex","SOLUSD",1770885180785,59.28,80.615,80.591,0.4637145]
["bitfinex","SOLUSD",1770885180988,0.49301219,80.628,80.6,10.15674178]
["bitfinex","SOLUSD",1770885181286,12.50246501,80.63,80.61,10.62045628]
["bitfinex","SOLUSD",1770885181898,0.1,80.63,80.62,10.15674178]
["bitfinex","SOLUSD",1770885182214,0.59301219,80.63,80.596,0.4637145]
["bitfinex","SOLUSD",1770885182510,0.59301219,80.63,80.546,49.66081054]
["bitfinex","SOLUSD",1770885182511,0.49301219,80.628,80.592,12.40809941]
["bitfinex","SOLUSD",1770885183013,0.49301219,80.628,80.59,10.15674178]
["bitfinex","SOLUSD",1770885183208,0.49301219,80.619,80.58,10.15674178]
["bitfinex","SOLUSD",1770885183501,0.49301219,80.619,80.576,12.41064336]
["bitfinex","SOLUSD",1770885183708,0.49301219,80.609,80.57,10.15674178]
["bitfinex","SOLUSD",1770885183902,0.49301219,80.607,80.559,12.41326232]
["bitfinex","SOLUSD",1770885184103,0.49301219,80.599,80.56,10.15674178]
["bitfinex","SOLUSD",1770885184696,0.49301219,80.599,80.547,45.64]
["bitfinex","SOLUSD",1770885184697,0.49301219,80.589,80.551,0.4637145]
["bitfinex","SOLUSD",1770885184890,0.49301219,80.589,80.551,12.87810674]
["bitfinex","SOLUSD",1770885185090,0.49301219,80.589,80.56,10.15674178]
["bitfinex","SOLUSD",1770885185303,0.49301219,80.589,80.552,0.4637145]
["bitfinex","SOLUSD",1770885185911,0.49301219,80.587,80.552,0.4637145]
["bitfinex","SOLUSD",1770885187020,0.49301219,80.587,80.56,10.15674178]
["bitfinex","SOLUSD",1770885187394,0.49301219,80.587,80.553,12.41418693]
["bitfinex","SOLUSD",1770885188003,0.49301219,80.585,80.553,12.87790143]
["bitfinex","SOLUSD",1770885188401,0.49301219,80.585,80.56,10.15674178]
["bitfinex","SOLUSD",1770885188608,0.49301219,80.585,80.56,10.62045628]
["bitfinex","SOLUSD",1770885188910,0.49301219,80.585,80.56,10.15674178]
["bitfinex","SOLUSD",1770885190108,0.49301219,80.583,80.56,10.15674178]
["bitfinex","SOLUSD",1770885191012,0.49301219,80.583,80.554,0.4637145]
["bitfinex","SOLUSD",1770885191590,0.49301219,80.583,80.551,12.41449516]
["bitfinex","SOLUSD",1770885191795,0.49301219,80.583,80.552,0.4637145]
["bitfinex","SOLUSD",1770885191997,0.49301219,80.581,80.552,0.4637145]
["bitfinex","SOLUSD",1770885193913,0.49301219,80.579,80.554,0.4637145]
["bitfinex","SOLUSD",1770885194113,0.49301219,80.587,80.554,0.4637145]
["bitfinex","SOLUSD",1770885194310,0.49301219,80.587,80.55,10.15674178]
["bitfinex","SOLUSD",1770885194719,0.49301219,80.587,80.551,0.4637145]
["bitfinex","SOLUSD",1770885196122,0.49301219,80.587,80.543,31.03899115]
["bitfinex","SOLUSD",1770885196123,0.49301219,80.585,80.56,4.25517795]
["bitfinex","SOLUSD",1770885196426,0.49301219,80.585,80.554,0.4637145]
["bitfinex","SOLUSD",1770885197403,0.49301219,80.585,80.54,3.79146345]
["bitfinex","SOLUSD",1770885197604,3.79146345,80.58,80.541,0.4637145]
["bitfinex","SOLUSD",1770885197915,0.49301219,80.579,80.541,0.4637145]
["bitfinex","SOLUSD",1770885198309,12.90334751,80.578,80.543,0.4637145]
["bitfinex","SOLUSD",1770885200704,12.90334751,80.578,80.544,12.41557409]
["bitfinex","SOLUSD",1770885200913,12.90334751,80.578,80.545,0.47325125]
["bitfinex","SOLUSD",1770885201402,59.28,80.589,80.551,0.47325125]
["bitfinex","SOLUSD",1770885201403,0.46309283,80.582,80.551,0.47325125]
["bitfinex","SOLUSD",1770885201825,12.4091395,80.586,80.551,0.47325125]
["bitfinex","SOLUSD",1770885202035,0.46309283,80.585,80.551,0.47325125]
["bitfinex","SOLUSD",1770885203527,0.46309283,80.583,80.553,0.47325125]
["bitfinex","SOLUSD",1770885204422,0.46309283,80.587,80.561,0.47325125]
["bitfinex","SOLUSD",1770885205523,12.40910331,80.586,80.562,12.41280007]
["bitfinex","SOLUSD",1770885205907,12.40910331,80.586,80.563,0.47325125]
["bitfinex","SOLUSD",1770885206931,12.87219614,80.586,80.563,0.47325125]
["bitfinex","SOLUSD",1770885207131,12.40910331,80.586,80.563,0.47325125]
["bitfinex","SOLUSD",1770885207433,0.46309283,80.585,80.563,0.47325125]
["bitfinex","SOLUSD",1770885207812,0.46309283,80.596,80.571,0.47325125]
["bitfinex","SOLUSD",1770885208835,0.46309283,80.596,80.55,45.68]
["bitfinex","SOLUSD",1770885209023,0.46309283,80.589,80.552,0.47325125]
["bitfinex","SOLUSD",1770885209415,0.49230463,80.587,80.552,0.47325125]
["bitfinex","SOLUSD",1770885209816,0.49230463,80.583,80.552,0.47325125]
["bitfinex","SOLUSD",1770885210239,0.49230463,80.583,80.553,12.8781201]
["bitfinex","SOLUSD",1770885210933,0.49230463,80.579,80.55,0.46393317]
["bitfinex","SOLUSD",1770885211337,0.49230463,80.579,80.551,0.46393317]
["bitfinex","SOLUSD",1770885212118,0.49230463,80.577,80.552,12.87827421]
["bitfinex","SOLUSD",1770885212318,0.49230463,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1770885212619,0.49230463,80.577,80.553,0.46393317]
["bitfinex","SOLUSD",1770885214437,0.49230463,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1770885214625,0.49230463,80.577,80.555,0.46393317]
["bitfinex","SOLUSD",1770885214826,12.41033532,80.578,80.555,0.46393317]
["bitfinex","SOLUSD",1770885215027,0.49230463,80.577,80.555,0.46393317]
["bitfinex","SOLUSD",1770885216021,0.49230463,80.577,80.549,0.46393317]
["bitfinex","SOLUSD",1770885216936,12.41064336,80.576,80.551,0.46393317]
["bitfinex","SOLUSD",1770885217244,0.49230463,80.575,80.551,0.46393317]
["bitfinex","SOLUSD",1770885221025,0.49230463,80.575,80.552,12.41434104]
["bitfinex","SOLUSD",1770885221240,0.49230463,80.575,80.553,0.46393317]
["bitfinex","SOLUSD",1770885222338,0.49230463,80.573,80.543,0.46393317]
["bitfinex","SOLUSD",1770885222536,0.49230463,80.573,80.541,0.46393317]
["bitfinex","SOLUSD",1770885223028,0.49230463,80.571,80.543,0.46393317]
["bitfinex","SOLUSD",1770885224534,0.49230463,80.577,80.551,0.46393317]
["bitfinex","SOLUSD",1770885225642,12.90282195,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1770885225823,12.90282195,80.577,80.553,0.46393317]
["bitfinex","SOLUSD",1770885226335,0.49230463,80.577,80.553,0.46393317]
["bitfinex","SOLUSD",1770885227535,0.49230463,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1770885227730,0.49230463,80.577,80.555,0.46393317]
["bitfinex","SOLUSD",1770885227933,0.49230463,80.575,80.555,0.46393317]
["bitfinex","SOLUSD",1770885234850,0.49230463,80.575,80.557,0.47978765]
["bitfinex","SOLUSD",1770885235929,12.41050068,80.577,80.557,0.47978765]
["bitfinex","SOLUSD",1770885236634,12.88601658,80.577,80.557,0.47978765]
["bitfinex","SOLUSD",1770885237444,0.4755159,80.577,80.559,0.47978765]
["bitfinex","SOLUSD",1770885237960,12.41064336,80.576,80.559,0.47978765]
["bitfinex","SOLUSD",1770885238259,0.4755159,80.575,80.559,0.47978765]
["bitfinex","SOLUSD",1770885238458,59.3,80.595,80.561,0.47978765]
["bitfinex","SOLUSD",1770885238459,0.4755159,80.594,80.561,0.47978765]
["bitfinex","SOLUSD",1770885238659,0.4755159,80.593,80.561,0.47978765]
["bitfinex","SOLUSD",1770885239866,0.4755159,80.591,80.563,0.47978765]
["bitfinex","SOLUSD",1770885244267,0.4755159,80.591,80.562,12.41280007]
["bitfinex","SOLUSD",1770885244268,0.4755159,80.589,80.551,12.41437435]
["bitfinex","SOLUSD",1770885244562,0.4755159,80.589,80.552,0.47978765]
["bitfinex","SOLUSD",1770885246346,0.4755159,80.589,80.554,0.47978765]
["bitfinex","SOLUSD",1770885246542,59.3,80.59,80.561,0.47978765]
["bitfinex","SOLUSD",1770885246751,0.4755159,80.594,80.561,0.47978765]
["bitfinex","SOLUSD",1770885247749,12.40725319,80.599,80.571,0.47978765]
["bitfinex","SOLUSD",1770885249047,0.4755159,80.609,80.581,0.47978765]
["bitfinex","SOLUSD",1770885250069,0.4755159,80.609,80.59,3.79160502]
["bitfinex","SOLUSD",1770885250251,0.4755159,80.609,80.582,0.47978765]
["bitfinex","SOLUSD",1770885251277,0.4755159,80.609,80.578,45.76]
["bitfinex","SOLUSD",1770885251470,0.4755159,80.607,80.578,45.76]
["bitfinex","SOLUSD",1770885251652,0.4755159,80.607,80.579,12.41018131]
["bitfinex","SOLUSD",1770885251850,3.79160502,80.6,80.561,31.03227305]
["bitfinex","SOLUSD",1770885252164,0.4755159,80.599,80.563,0.47978765]
["bitfinex","SOLUSD",1770885253472,12.40725576,80.598,80.564,12.41249193]
["bitfinex","SOLUSD",1770885253659,0.4755159,80.597,80.565,0.47978765]
["bitfinex","SOLUSD",1770885254350,0.4755159,80.603,80.571,0.47978765]
["bitfinex","SOLUSD",1770885255773,59.3,80.607,80.581,0.47978765]
["bitfinex","SOLUSD",1770885256156,12.4056529,80.609,80.581,0.47978765]
["bitfinex","SOLUSD",1770885256357,0.4755159,80.608,80.581,0.47978765]
["bitfinex","SOLUSD",1770885258187,0.4755159,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1770885258776,0.4755159,80.607,80.582,12.88950694]
["bitfinex","SOLUSD",1770885259277,0.4755159,80.607,80.583,0.47978765]
["bitfinex","SOLUSD",1770885261281,0.4755159,80.607,80.584,12.40941129]
["bitfinex","SOLUSD",1770885261582,0.48766465,80.605,80.575,0.47488941]
["bitfinex","SOLUSD",1770885263879,0.48766465,80.603,80.57,0.47488941]
["bitfinex","SOLUSD",1770885264749,0.48766465,80.603,80.572,0.47488941]
["bitfinex","SOLUSD",1770885266953,0.48766465,80.603,80.573,12.41110545]
["bitfinex","SOLUSD",1770885267161,0.48766465,80.603,80.574,0.47488941]
["bitfinex","SOLUSD",1770885267661,0.48766465,80.601,80.574,0.47488941]
["bitfinex","SOLUSD",1770885271076,0.48308795,80.619,80.581,0.49538212]
["bitfinex","SOLUSD",1770885271277,0.48308795,80.616,80.581,0.49538212]
["bitfinex","SOLUSD",1770885272782,0.48308795,80.614,80.583,0.49538212]
["bitfinex","SOLUSD",1770885274268,0.48308795,80.614,80.582,12.40971929]
["bitfinex","SOLUSD",1770885274475,0.48308795,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1770885274676,0.48308795,80.609,80.582,11.0484774]
["bitfinex","SOLUSD",1770885275078,0.48308795,80.609,80.572,0.5]
["bitfinex","SOLUSD",1770885277072,0.48308795,80.609,80.573,43.43886909]
["bitfinex","SOLUSD",1770885277384,0.48308795,80.609,80.574,0.5]
["bitfinex","SOLUSD",1770885279168,0.48308795,80.609,80.575,43.43779087]
["bitfinex","SOLUSD",1770885279369,0.48308795,80.609,80.576,0.5]
["bitfinex","SOLUSD",1770885281987,12.4055987,80.609,80.577,12.41048934]
["bitfinex","SOLUSD",1770885282175,3.79160502,80.6,80.565,0.5]
["bitfinex","SOLUSD",1770885282488,43.41950533,80.609,80.565,0.5]
["bitfinex","SOLUSD",1770885284784,43.41950533,80.609,80.571,0.5]
["bitfinex","SOLUSD",1770885287990,43.41950533,80.609,80.573,0.5]
["bitfinex","SOLUSD",1770885290191,12.4055987,80.609,80.575,0.5]
["bitfinex","SOLUSD",1770885291183,12.40402386,80.619,80.581,0.5]
["bitfinex","SOLUSD",1770885292300,43.41408352,80.619,80.574,43.43832997]
["bitfinex","SOLUSD",1770885292597,3.7898801,80.61,80.574,12.41095142]
["bitfinex","SOLUSD",1770885293186,3.7898801,80.6,80.569,0.5]
["bitfinex","SOLUSD",1770885293382,3.7898801,80.59,80.552,0.5]
["bitfinex","SOLUSD",1770885294080,3.7898801,80.58,80.552,0.5]
["bitfinex","SOLUSD",1770885294479,12.41018131,80.579,80.552,0.5]
["bitfinex","SOLUSD",1770885294788,12.41018131,80.579,80.546,0.5]
["bitfinex","SOLUSD",1770885296298,12.41018131,80.579,80.551,0.5]
["bitfinex","SOLUSD",1770885299104,3.7898801,80.57,80.533,0.5]
["bitfinex","SOLUSD",1770885300203,43.43563459,80.579,80.533,0.5]
["bitfinex","SOLUSD",1770885300399,12.41018131,80.579,80.541,0.5]
["bitfinex","SOLUSD",1770885300600,12.41018131,80.579,80.53,43.4620504]
["bitfinex","SOLUSD",1770885300601,12.41018131,80.579,80.551,0.5]
["bitfinex","SOLUSD",1770885303586,12.40910331,80.586,80.552,0.5]
["bitfinex","SOLUSD",1770885304092,12.40910331,80.586,80.561,0.5]
["bitfinex","SOLUSD",1770885305005,58.94,80.596,80.561,0.5]
["bitfinex","SOLUSD",1770885305209,58.96,80.601,80.561,0.5]
["bitfinex","SOLUSD",1770885305406,12.40587045,80.607,80.571,0.5]
["bitfinex","SOLUSD",1770885305607,3.8898801,80.63,80.591,0.5]
["bitfinex","SOLUSD",1770885305905,58.96,80.629,80.591,0.5]
["bitfinex","SOLUSD",1770885306403,3.8898801,80.63,80.591,0.5]
["bitfinex","SOLUSD",1770885307706,12.40248545,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1770885307910,12.40248545,80.629,80.593,0.5]
["bitfinex","SOLUSD",1770885310008,12.40248545,80.629,80.595,0.5]
["bitfinex","SOLUSD",1770885311788,0.1,80.63,80.611,0.5]
["bitfinex","SOLUSD",1770885312305,0.1,80.63,80.612,0.5]
["bitfinex","SOLUSD",1770885312893,0.1,80.63,80.621,0.5]
["bitfinex","SOLUSD",1770885313101,0.1,80.64,80.621,0.49117668]
["bitfinex","SOLUSD",1770885313495,0.1,80.64,80.611,12.40517668]
["bitfinex","SOLUSD",1770885313496,0.1,80.64,80.631,0.49117668]
["bitfinex","SOLUSD",1770885313714,0.1,80.65,80.631,0.49117668]
["bitfinex","SOLUSD",1770885317616,0.2,80.649,80.617,0.49117668]
["bitfinex","SOLUSD",1770885317807,0.2,80.649,80.617,12.89546398]
["bitfinex","SOLUSD",1770885318007,0.2,80.649,80.617,12.4042873]
["bitfinex","SOLUSD",1770885318209,3.7898801,80.64,80.612,12.40496393]
["bitfinex","SOLUSD",1770885318523,0.2,80.639,80.613,0.49117668]
["bitfinex","SOLUSD",1770885319214,0.2,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1770885319613,0.2,80.639,80.614,12.89596989]
["bitfinex","SOLUSD",1770885322802,0.2,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1770885323002,0.2,80.639,80.614,12.89365247]
["bitfinex","SOLUSD",1770885326023,0.2,80.637,80.593,0.48885926]
["bitfinex","SOLUSD",1770885326415,0.2,80.637,80.601,0.48885926]
["bitfinex","SOLUSD",1770885329429,0.2,80.635,80.601,0.48885926]
["bitfinex","SOLUSD",1770885329644,12.4014088,80.636,80.603,0.4864449]
["bitfinex","SOLUSD",1770885330243,0.2,80.635,80.603,0.4864449]
["bitfinex","SOLUSD",1770885330408,3.7898801,80.63,80.392,69.55589996]
["bitfinex","SOLUSD",1770885330612,0.2,80.619,80.589,0.4864449]
["bitfinex","SOLUSD",1770885331414,0.2,80.619,80.59,12.4084874]
["bitfinex","SOLUSD",1770885331716,0.2,80.619,80.591,0.4864449]
["bitfinex","SOLUSD",1770885332217,0.2,80.628,80.601,0.4864449]
["bitfinex","SOLUSD",1770885332425,71.40256199,80.629,80.601,0.4864449]
["bitfinex","SOLUSD",1770885333916,0.2,80.628,80.601,0.4864449]
["bitfinex","SOLUSD",1770885334115,12.40256199,80.629,80.603,0.4864449]
["bitfinex","SOLUSD",1770885335438,12.40256199,80.629,80.59,31.02121851]
["bitfinex","SOLUSD",1770885335439,0.2,80.628,80.591,0.4864449]
["bitfinex","SOLUSD",1770885335639,59.04,80.627,80.591,0.4864449]
["bitfinex","SOLUSD",1770885335832,0.2,80.626,80.591,0.4864449]
["bitfinex","SOLUSD",1770885336941,0.2,80.619,80.586,12.40908823]
["bitfinex","SOLUSD",1770885337231,0.2,80.617,80.586,12.40908823]
["bitfinex","SOLUSD",1770885337840,0.2,80.609,80.586,12.40908823]
["bitfinex","SOLUSD",1770885338941,0.2,80.607,80.585,0.4864449]
["bitfinex","SOLUSD",1770885339322,12.40571655,80.608,80.586,12.40910331]
["bitfinex","SOLUSD",1770885339530,12.40571655,80.608,80.587,0.4864449]
["bitfinex","SOLUSD",1770885341214,0.2,80.608,80.587,0.4864449]
["bitfinex","SOLUSD",1770885342236,43.41694935,80.614,80.587,0.4864449]
["bitfinex","SOLUSD",1770885342539,43.61694935,80.614,80.587,0.4864449]
["bitfinex","SOLUSD",1770885342738,0.2,80.613,80.587,0.4864449]
["bitfinex","SOLUSD",1770885343139,12.40479321,80.614,80.587,0.4864449]
["bitfinex","SOLUSD",1770885343323,59.06,80.615,80.591,0.4864449]
["bitfinex","SOLUSD",1770885343635,59.06,80.615,80.601,0.4864449]
["bitfinex","SOLUSD",1770885343825,0.2,80.631,80.601,0.4864449]
["bitfinex","SOLUSD",1770885343826,12.40319306,80.625,80.601,0.4864449]
["bitfinex","SOLUSD",1770885345042,12.40248545,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1770885345241,59.1,80.63,80.603,0.4864449]
["bitfinex","SOLUSD",1770885345944,71.5024176,80.63,80.603,0.4864449]
["bitfinex","SOLUSD",1770885346641,0.2,80.639,80.603,0.4864449]
["bitfinex","SOLUSD",1770885346825,59.34,80.636,80.603,0.4864449]
["bitfinex","SOLUSD",1770885347026,12.60156259,80.635,80.605,0.4864449]
["bitfinex","SOLUSD",1770885347434,0.2,80.634,80.605,0.4864449]
["bitfinex","SOLUSD",1770885348531,59.14,80.636,80.605,0.4864449]
["bitfinex","SOLUSD",1770885348727,0.2,80.649,80.611,0.4864449]
["bitfinex","SOLUSD",1770885348933,12.39971728,80.647,80.613,0.4864449]
["bitfinex","SOLUSD",1770885349750,59.16,80.648,80.621,0.4864449]
["bitfinex","SOLUSD",1770885350651,0.1,80.65,80.621,0.4864449]
["bitfinex","SOLUSD",1770885351250,0.1,80.65,80.623,0.46343795]
["bitfinex","SOLUSD",1770885352649,0.3,80.65,80.623,0.46343795]
["bitfinex","SOLUSD",1770885353249,0.2,80.649,80.625,0.46343795]
["bitfinex","SOLUSD",1770885353854,59.4,80.649,80.625,0.46343795]
["bitfinex","SOLUSD",1770885354730,59.2,80.649,80.625,0.46343795]
["bitfinex","SOLUSD",1770885355653,59.2,80.649,80.627,0.46343795]
["bitfinex","SOLUSD",1770885355855,0.2,80.648,80.627,0.46343795]
["bitfinex","SOLUSD",1770885356161,0.2,80.647,80.623,0.46343795]
["bitfinex","SOLUSD",1770885358953,0.2,80.647,80.624,12.40325461]
["bitfinex","SOLUSD",1770885359156,0.2,80.647,80.625,0.46343795]
["bitfinex","SOLUSD",1770885360659,0.2,80.645,80.61,3.78675678]
["bitfinex","SOLUSD",1770885360843,0.47640587,80.629,80.59,3.78675678]
["bitfinex","SOLUSD",1770885361045,0.47640587,80.629,80.591,43.42916702]
["bitfinex","SOLUSD",1770885361443,0.47640587,80.627,80.591,43.42916702]
["bitfinex","SOLUSD",1770885362747,0.47640587,80.627,80.592,0.46343795]
["bitfinex","SOLUSD",1770885363060,0.47640587,80.625,80.594,0.46343795]
["bitfinex","SOLUSD",1770885363246,0.47640587,80.619,80.594,0.46343795]
["bitfinex","SOLUSD",1770885363851,0.47640587,80.619,80.589,12.40853372]
["bitfinex","SOLUSD",1770885364154,59.24,80.618,80.589,12.40853372]
["bitfinex","SOLUSD",1770885364339,0.47640587,80.617,80.589,12.40853372]
["bitfinex","SOLUSD",1770885364654,0.47640587,80.615,80.589,12.40853372]
["bitfinex","SOLUSD",1770885364854,0.47640587,80.609,80.585,12.40916161]
["bitfinex","SOLUSD",1770885365247,0.47640587,80.609,80.581,0.46343795]
["bitfinex","SOLUSD",1770885367254,0.47640587,80.609,80.582,12.87315724]
["bitfinex","SOLUSD",1770885367554,59.26,80.616,80.583,0.46343795]
["bitfinex","SOLUSD",1770885367939,59.73640587,80.616,80.583,0.46343795]
["bitfinex","SOLUSD",1770885368138,59.73640587,80.616,80.591,0.46343795]
["bitfinex","SOLUSD",1770885368871,12.40463933,80.615,80.591,0.46343795]
["bitfinex","SOLUSD",1770885369641,59.26,80.616,80.593,0.46343795]
["bitfinex","SOLUSD",1770885370070,12.40241778,80.63,80.601,0.46343795]
["bitfinex","SOLUSD",1770885370362,0.47640587,80.633,80.601,0.46343795]
["bitfinex","SOLUSD",1770885371367,59.3,80.634,80.613,0.46343795]
["bitfinex","SOLUSD",1770885373468,59.3,80.634,80.614,12.40479321]
["bitfinex","SOLUSD",1770885373669,59.3,80.634,80.615,0.46343795]
["bitfinex","SOLUSD",1770885374863,59.3,80.634,80.617,0.46343795]
["bitfinex","SOLUSD",1770885375964,0.1,80.65,80.621,0.46343795]
["bitfinex","SOLUSD",1770885376181,3.78675678,80.64,80.605,0.46343795]
["bitfinex","SOLUSD",1770885376478,3.78675678,80.62,80.598,12.40718135]
["bitfinex","SOLUSD",1770885376762,0.47640587,80.617,80.588,12.40879535]
["bitfinex","SOLUSD",1770885376960,0.47640587,80.617,80.588,12.8722333]
["bitfinex","SOLUSD",1770885377158,0.47640587,80.617,80.589,0.46343795]
["bitfinex","SOLUSD",1770885378078,0.47640587,80.617,80.588,12.40879535]
["bitfinex","SOLUSD",1770885378854,0.47640587,80.615,80.588,12.8722333]
["bitfinex","SOLUSD",1770885380173,0.47640587,80.615,80.589,0.46343795]
["bitfinex","SOLUSD",1770885380376,0.47640587,80.619,80.591,0.46343795]
["bitfinex","SOLUSD",1770885381573,0.47640587,80.619,80.582,0.46535147]
["bitfinex","SOLUSD",1770885382772,0.47640587,80.619,80.583,12.40956529]
["bitfinex","SOLUSD",1770885382970,0.47640587,80.619,80.584,0.46535147]
["bitfinex","SOLUSD",1770885383156,12.40417772,80.618,80.584,0.46535147]
["bitfinex","SOLUSD",1770885384177,12.88417626,80.618,80.584,0.46535147]
["bitfinex","SOLUSD",1770885384858,0.47999854,80.618,80.584,0.46535147]
["bitfinex","SOLUSD",1770885385173,12.88426763,80.618,80.586,0.46535147]
["bitfinex","SOLUSD",1770885385383,0.47999854,80.617,80.586,0.46535147]
["bitfinex","SOLUSD",1770885387455,0.47999854,80.615,80.588,0.46535147]
["bitfinex","SOLUSD",1770885389167,0.47999854,80.615,80.589,12.40864137]
["bitfinex","SOLUSD",1770885389458,0.47999854,80.615,80.59,0.46535147]
["bitfinex","SOLUSD",1770885390380,0.48482008,80.613,80.59,0.46535147]
["bitfinex","SOLUSD",1770885391581,59.4,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770885391582,0.48482008,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770885391882,0.48482008,80.617,80.582,0.48050287]
["bitfinex","SOLUSD",1770885392376,0.48482008,80.615,80.582,0.48050287]
["bitfinex","SOLUSD",1770885392958,0.48482008,80.609,80.577,12.89089517]
["bitfinex","SOLUSD",1770885393689,0.48482008,80.607,80.578,0.48050287]
["bitfinex","SOLUSD",1770885399382,0.48482008,80.605,80.579,12.89068418]
["bitfinex","SOLUSD",1770885401068,0.48482008,80.605,80.58,0.48050287]
["bitfinex","SOLUSD",1770885401583,0.48482008,80.613,80.582,0.48050287]
["bitfinex","SOLUSD",1770885402692,0.48482008,80.611,80.584,0.48050287]
["bitfinex","SOLUSD",1770885405274,31.0073044,80.627,80.562,45.36]
["bitfinex","SOLUSD",1770885405275,12.39987104,80.646,80.601,0.48050287]
["bitfinex","SOLUSD",1770885405583,59.44,80.638,80.601,0.48050287]
["bitfinex","SOLUSD",1770885407287,0.18015228,80.635,80.603,0.48050287]
["bitfinex","SOLUSD",1770885408577,0.18011724,80.633,80.605,0.48050287]
["bitfinex","SOLUSD",1770885411191,0.18006616,80.631,80.607,0.47614212]
["bitfinex","SOLUSD",1770885411977,0.18004953,80.644,80.611,0.47614212]
["bitfinex","SOLUSD",1770885412190,12.39873867,80.654,80.621,0.47614212]
["bitfinex","SOLUSD",1770885412396,12.39915435,80.651,80.621,0.47614212]
["bitfinex","SOLUSD",1770885412984,12.39846942,80.656,80.621,0.47614212]
["bitfinex","SOLUSD",1770885413186,0.18003308,80.652,80.623,0.47614212]
["bitfinex","SOLUSD",1770885413389,0.18003308,80.649,80.623,0.47614212]
["bitfinex","SOLUSD",1770885415705,12.39882001,80.653,80.625,0.47614212]
["bitfinex","SOLUSD",1770885416795,12.49939283,80.65,80.625,0.47614212]
["bitfinex","SOLUSD",1770885417191,0.1,80.65,80.625,0.47614212]
["bitfinex","SOLUSD",1770885418299,0.1,80.65,80.627,0.47614212]
["bitfinex","SOLUSD",1770885420512,0.1,80.65,80.631,0.47614212]
["bitfinex","SOLUSD",1770885420807,0.1,80.66,80.641,0.47614212]
["bitfinex","SOLUSD",1770885420990,0.1,80.68,80.651,0.47614212]
["bitfinex","SOLUSD",1770885421511,0.1,80.68,80.661,0.47614212]
["bitfinex","SOLUSD",1770885422691,0.1,80.68,80.65,3.78722351]
["bitfinex","SOLUSD",1770885422692,0.1,80.68,80.663,0.47614212]
["bitfinex","SOLUSD",1770885424490,0.1,80.68,80.665,0.47614212]
["bitfinex","SOLUSD",1770885425298,0.57984988,80.68,80.654,12.39854734]
["bitfinex","SOLUSD",1770885425490,0.57984988,80.68,80.654,12.87468946]
["bitfinex","SOLUSD",1770885425695,0.57984988,80.68,80.655,0.47614212]
["bitfinex","SOLUSD",1770885427002,0.1,80.68,80.657,0.47614212]
["bitfinex","SOLUSD",1770885428796,0.47979425,80.679,80.651,12.39899616]
["bitfinex","SOLUSD",1770885429001,0.47979425,80.677,80.646,0.47614212]
["bitfinex","SOLUSD",1770885431803,0.47979425,80.677,80.648,0.47614212]
["bitfinex","SOLUSD",1770885432709,63.30722351,80.68,80.661,0.47614212]
["bitfinex","SOLUSD",1770885432710,59.52,80.68,80.661,0.47614212]
["bitfinex","SOLUSD",1770885435229,0.1,80.68,80.663,0.47614212]
["bitfinex","SOLUSD",1770885438206,0.1,80.68,80.665,0.47614212]
["bitfinex","SOLUSD",1770885440319,0.57965387,80.68,80.664,12.39710403]
["bitfinex","SOLUSD",1770885440804,0.57965387,80.68,80.664,12.88356591]
["bitfinex","SOLUSD",1770885441000,0.57965387,80.68,80.664,0.48646188]
["bitfinex","SOLUSD",1770885441399,0.4796302,80.678,80.637,31.00280763]
["bitfinex","SOLUSD",1770885441599,0.4796302,80.678,80.641,0.48646188]
["bitfinex","SOLUSD",1770885442715,0.4796302,80.678,80.651,0.48646188]
["bitfinex","SOLUSD",1770885444219,0.47959572,80.676,80.653,0.48646188]
["bitfinex","SOLUSD",1770885445612,12.39479914,80.679,80.653,0.48646188]
["bitfinex","SOLUSD",1770885445806,0.47957338,80.678,80.653,0.48646188]
["bitfinex","SOLUSD",1770885447022,0.47957338,80.678,80.653,0.48646188]
["bitfinex","SOLUSD",1770885449512,0.47957338,80.678,80.65,3.78722351]
["bitfinex","SOLUSD",1770885449513,0.1,80.68,80.661,0.48646188]
["bitfinex","SOLUSD",1770885451631,0.1,80.68,80.663,0.4627771]
["bitfinex","SOLUSD",1770885453433,0.1,80.68,80.665,0.4627771]
["bitfinex","SOLUSD",1770885453642,0.1,80.68,80.671,0.4627771]
["bitfinex","SOLUSD",1770885455010,0.1,80.68,80.673,0.4627771]
["bitfinex","SOLUSD",1770885463450,0.1,80.68,80.668,12.85924719]
["bitfinex","SOLUSD",1770885463734,0.1,80.68,80.668,12.39647009]
["bitfinex","SOLUSD",1770885464047,0.56862489,80.68,80.646,0.4627771]
["bitfinex","SOLUSD",1770885464338,0.46862489,80.677,80.648,0.4627771]
["bitfinex","SOLUSD",1770885465743,0.46862489,80.675,80.65,0.4627771]
["bitfinex","SOLUSD",1770885466935,0.46862489,80.673,80.65,0.4627771]
["bitfinex","SOLUSD",1770885467334,0.46862489,80.673,80.651,12.3991023]
["bitfinex","SOLUSD",1770885467844,0.46862489,80.673,80.629,0.4627771]
["bitfinex","SOLUSD",1770885468051,0.46862489,80.669,80.64,0.4627771]
["bitfinex","SOLUSD",1770885469041,0.46862489,80.667,80.641,0.4627771]
["bitfinex","SOLUSD",1770885470245,0.46862489,80.667,80.636,0.4627771]
["bitfinex","SOLUSD",1770885470447,0.46862489,80.659,80.622,0.4627771]
["bitfinex","SOLUSD",1770885470751,0.47931735,80.649,80.617,0.49639882]
["bitfinex","SOLUSD",1770885471145,3.7829788,80.65,80.61,3.7829788]
["bitfinex","SOLUSD",1770885471146,0.47931735,80.647,80.612,0.49639882]
["bitfinex","SOLUSD",1770885471450,0.47931735,80.639,80.612,0.49639882]
["bitfinex","SOLUSD",1770885472033,0.47930931,80.629,80.601,0.49639882]
["bitfinex","SOLUSD",1770885472340,0.47930931,80.619,80.592,0.49639882]
["bitfinex","SOLUSD",1770885473542,0.47929352,80.617,80.592,0.49639882]
["bitfinex","SOLUSD",1770885474956,0.47928576,80.609,80.582,0.49639882]
["bitfinex","SOLUSD",1770885475128,0.47928576,80.599,80.566,0.49639882]
["bitfinex","SOLUSD",1770885475554,0.47927809,80.597,80.567,12.41202973]
["bitfinex","SOLUSD",1770885476056,0.47927809,80.597,80.568,0.49639882]
["bitfinex","SOLUSD",1770885476447,0.47927809,80.602,80.571,0.49639882]
["bitfinex","SOLUSD",1770885477762,12.40679396,80.601,80.573,0.49639882]
["bitfinex","SOLUSD",1770885479355,12.40679396,80.601,80.575,0.49639882]
["bitfinex","SOLUSD",1770885480141,0.47924827,80.6,80.575,0.49639882]
["bitfinex","SOLUSD",1770885480758,0.47924103,80.604,80.575,0.49639882]
["bitfinex","SOLUSD",1770885481263,0.47924103,80.604,80.577,0.49639882]
["bitfinex","SOLUSD",1770885481434,0.47924103,80.599,80.565,0.49639882]
["bitfinex","SOLUSD",1770885481635,0.47923387,80.589,80.565,0.49639882]
["bitfinex","SOLUSD",1770885481839,0.47923387,80.589,80.56,0.2]
["bitfinex","SOLUSD",1770885482053,0.47923387,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770885482557,0.47923387,80.569,80.531,0.49639882]
["bitfinex","SOLUSD",1770885482766,59.5,80.578,80.532,0.49639882]
["bitfinex","SOLUSD",1770885482767,0.2792268,80.559,80.532,0.49639882]
["bitfinex","SOLUSD",1770885483342,0.2792268,80.569,80.534,0.49639882]
["bitfinex","SOLUSD",1770885483537,0.2792268,80.568,80.534,0.49639882]
["bitfinex","SOLUSD",1770885483952,4.0621986,80.56,80.534,0.49639882]
["bitfinex","SOLUSD",1770885484264,0.2792198,80.56,80.534,0.49639882]
["bitfinex","SOLUSD",1770885484762,3.7829788,80.56,80.534,0.49639882]
["bitfinex","SOLUSD",1770885484959,0.27921289,80.559,80.534,0.49639882]
["bitfinex","SOLUSD",1770885485158,0.27921289,80.565,80.534,0.49639882]
["bitfinex","SOLUSD",1770885485365,0.27921289,80.569,80.536,0.49639882]
["bitfinex","SOLUSD",1770885487357,12.41187568,80.568,80.537,12.41665321]
["bitfinex","SOLUSD",1770885487663,0.27919262,80.569,80.538,0.49639882]
["bitfinex","SOLUSD",1770885489349,59.5,80.57,80.541,0.49639882]
["bitfinex","SOLUSD",1770885489674,0.27917949,80.569,80.543,0.49639882]
["bitfinex","SOLUSD",1770885491670,0.27916667,80.559,80.53,0.69639882]
["bitfinex","SOLUSD",1770885491846,0.27916667,80.559,80.532,0.49639882]
["bitfinex","SOLUSD",1770885494755,0.27916667,80.559,80.534,0.49639882]
["bitfinex","SOLUSD",1770885496469,0.27916667,80.559,80.535,12.41696156]
["bitfinex","SOLUSD",1770885496771,0.27916667,80.559,80.536,0.49639882]
["bitfinex","SOLUSD",1770885496948,63.2829788,80.57,80.536,0.49639882]
["bitfinex","SOLUSD",1770885497668,0.27913587,80.569,80.536,0.49639882]
["bitfinex","SOLUSD",1770885498163,59.5,80.57,80.536,0.49639882]
["bitfinex","SOLUSD",1770885498373,59.5,80.57,80.541,0.49639882]
["bitfinex","SOLUSD",1770885498573,59.5,80.57,80.543,0.49639882]
["bitfinex","SOLUSD",1770885498753,12.41073965,80.576,80.543,0.49639882]
["bitfinex","SOLUSD",1770885499169,0.27912403,80.577,80.543,0.49639882]
["bitfinex","SOLUSD",1770885500564,0.27912403,80.577,80.53,0.2]
["bitfinex","SOLUSD",1770885500565,59.52,80.582,80.551,0.49639882]
["bitfinex","SOLUSD",1770885502866,0.27909562,80.609,80.571,0.48317941]
["bitfinex","SOLUSD",1770885503072,4.06207442,80.62,80.581,0.48317941]
["bitfinex","SOLUSD",1770885503386,0.27909562,80.609,80.581,0.48317941]
["bitfinex","SOLUSD",1770885506774,0.27907405,80.615,80.583,0.48317941]
["bitfinex","SOLUSD",1770885507761,0.27906881,80.609,80.565,0.48317941]
["bitfinex","SOLUSD",1770885507973,0.27906881,80.599,80.565,0.48317941]
["bitfinex","SOLUSD",1770885509273,0.27906881,80.599,80.566,0.48317941]
["bitfinex","SOLUSD",1770885509470,0.27905851,80.601,80.566,0.48317941]
["bitfinex","SOLUSD",1770885509674,0.27905345,80.611,80.571,0.47636284]
["bitfinex","SOLUSD",1770885510573,31.00923156,80.622,80.565,43.44318251]
["bitfinex","SOLUSD",1770885510574,0.27905345,80.626,80.591,0.47636284]
["bitfinex","SOLUSD",1770885510959,0.27904845,80.624,80.591,0.47636284]
["bitfinex","SOLUSD",1770885511361,0.27904845,80.629,80.593,0.47636284]
["bitfinex","SOLUSD",1770885512468,0.27904845,80.629,80.594,12.40787155]
["bitfinex","SOLUSD",1770885512764,0.27904845,80.629,80.595,0.47636284]
["bitfinex","SOLUSD",1770885512964,0.27903861,80.627,80.595,0.47636284]
["bitfinex","SOLUSD",1770885513982,0.27903378,80.634,80.595,0.47636284]
["bitfinex","SOLUSD",1770885514280,63.2229788,80.64,80.594,43.42755043]
["bitfinex","SOLUSD",1770885514281,0.27903378,80.64,80.601,0.47636284]
["bitfinex","SOLUSD",1770885515267,12.4000743,80.645,80.611,0.47636284]
["bitfinex","SOLUSD",1770885516181,0.27902428,80.653,80.611,0.47636284]
["bitfinex","SOLUSD",1770885516384,12.39802623,80.658,80.602,43.42324011]
["bitfinex","SOLUSD",1770885516385,0.27902428,80.649,80.612,0.47636284]
["bitfinex","SOLUSD",1770885517304,0.27901961,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1770885517480,0.27901961,80.639,80.607,0.47636284]
["bitfinex","SOLUSD",1770885517481,0.27901961,80.629,80.603,0.47636284]
["bitfinex","SOLUSD",1770885518070,0.279015,80.639,80.603,0.47636284]
["bitfinex","SOLUSD",1770885519273,0.279015,80.639,80.605,0.47636284]
["bitfinex","SOLUSD",1770885519588,59.48,80.648,80.611,0.47636284]
["bitfinex","SOLUSD",1770885520270,0.27900593,80.653,80.611,0.47636284]
["bitfinex","SOLUSD",1770885520470,12.39900919,80.652,80.612,43.41785341]
["bitfinex","SOLUSD",1770885520670,12.67801066,80.652,80.613,0.47636284]
["bitfinex","SOLUSD",1770885520984,0.27900147,80.651,80.613,0.47636284]
["bitfinex","SOLUSD",1770885522065,0.27900147,80.651,80.612,43.41785341]
["bitfinex","SOLUSD",1770885522066,0.27900147,80.651,80.621,0.47636284]
["bitfinex","SOLUSD",1770885522466,0.27900147,80.651,80.622,12.4035623]
["bitfinex","SOLUSD",1770885522680,0.27899271,80.649,80.623,0.47636284]
["bitfinex","SOLUSD",1770885524088,0.27899271,80.649,80.613,44.62]
["bitfinex","SOLUSD",1770885524280,0.27899271,80.649,80.615,0.47636284]
["bitfinex","SOLUSD",1770885525397,0.27898415,80.647,80.616,12.8808483]
["bitfinex","SOLUSD",1770885526370,0.27897994,80.639,80.609,0.47636284]
["bitfinex","SOLUSD",1770885526576,0.27897994,80.639,80.603,31.01605073]
["bitfinex","SOLUSD",1770885526577,0.27897994,80.639,80.605,0.47636284]
["bitfinex","SOLUSD",1770885527989,0.27897994,80.639,80.606,43.42108527]
["bitfinex","SOLUSD",1770885528185,0.27897994,80.639,80.607,0.47636284]
["bitfinex","SOLUSD",1770885528988,0.27896761,80.638,80.607,0.47636284]
["bitfinex","SOLUSD",1770885530396,0.27896761,80.638,80.609,0.47636284]
["bitfinex","SOLUSD",1770885531476,0.27896761,80.638,80.61,12.85965539]
["bitfinex","SOLUSD",1770885532074,0.27896761,80.638,80.611,0.45424664]
["bitfinex","SOLUSD",1770885532495,0.27895181,80.636,80.611,0.45424664]
["bitfinex","SOLUSD",1770885533186,0.27894798,80.643,80.611,0.45424664]
["bitfinex","SOLUSD",1770885533503,0.27894798,80.642,80.613,0.45424664]
["bitfinex","SOLUSD",1770885533703,12.40033232,80.643,80.613,0.45424664]
["bitfinex","SOLUSD",1770885535487,0.27894044,80.646,80.615,0.45424664]
["bitfinex","SOLUSD",1770885536910,0.27893307,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1770885537494,0.27893307,80.637,80.609,12.85980929]
["bitfinex","SOLUSD",1770885538574,0.27893307,80.637,80.609,12.40556265]
["bitfinex","SOLUSD",1770885538778,0.27893307,80.637,80.61,0.45424664]
["bitfinex","SOLUSD",1770885540380,0.27893307,80.637,80.612,0.45424664]
["bitfinex","SOLUSD",1770885540807,59.58,80.644,80.612,0.45424664]
["bitfinex","SOLUSD",1770885541099,12.39821976,80.657,80.621,0.45424664]
["bitfinex","SOLUSD",1770885541599,0.27891883,80.649,80.616,0.45424664]
["bitfinex","SOLUSD",1770885544602,0.27890524,80.639,80.601,12.40675364]
["bitfinex","SOLUSD",1770885544802,43.39847236,80.648,80.602,0.45424664]
["bitfinex","SOLUSD",1770885544803,0.27890524,80.629,80.602,0.45424664]
["bitfinex","SOLUSD",1770885545199,0.27890524,80.629,80.603,0.45424664]
["bitfinex","SOLUSD",1770885547317,0.27890524,80.629,80.605,0.45424664]
["bitfinex","SOLUSD",1770885548201,12.40263928,80.628,80.605,0.45424664]
["bitfinex","SOLUSD",1770885548710,12.40263928,80.628,80.607,0.45424664]
["bitfinex","SOLUSD",1770885549206,0.27889545,80.63,80.607,0.45424664]
["bitfinex","SOLUSD",1770885550812,0.278886,80.636,80.609,0.45424664]
["bitfinex","SOLUSD",1770885552013,0.27888292,80.634,80.603,0.45424664]
["bitfinex","SOLUSD",1770885552724,0.27887987,80.629,80.603,0.45424664]
["bitfinex","SOLUSD",1770885555499,0.27887987,80.629,80.605,0.45424664]
["bitfinex","SOLUSD",1770885556111,12.68136942,80.629,80.605,0.45424664]
["bitfinex","SOLUSD",1770885556493,0.27887095,80.629,80.605,0.45424664]
["bitfinex","SOLUSD",1770885557307,12.40235411,80.63,80.605,0.45424664]
["bitfinex","SOLUSD",1770885557611,12.6798126,80.639,80.607,0.45424664]
["bitfinex","SOLUSD",1770885558001,0.27886517,80.638,80.607,0.45424664]
["bitfinex","SOLUSD",1770885559000,0.27886233,80.619,80.597,0.45424664]
["bitfinex","SOLUSD",1770885559204,0.27886233,80.619,80.595,12.40760493]
["bitfinex","SOLUSD",1770885560313,0.27886233,80.619,80.595,0.45424664]
["bitfinex","SOLUSD",1770885560721,12.68290687,80.619,80.595,0.45424664]
["bitfinex","SOLUSD",1770885561029,0.278854,80.618,80.595,0.45424664]
["bitfinex","SOLUSD",1770885562726,59.44,80.636,80.597,0.49764283]
["bitfinex","SOLUSD",1770885562727,3.7872832,80.63,80.597,0.49764283]
["bitfinex","SOLUSD",1770885562905,0.27884861,80.629,80.597,0.49764283]
["bitfinex","SOLUSD",1770885565618,0.27884075,80.628,80.599,0.49764283]
["bitfinex","SOLUSD",1770885567343,0.27884075,80.628,80.6,12.40694789]
["bitfinex","SOLUSD",1770885567547,12.40110121,80.638,80.611,0.49764283]
["bitfinex","SOLUSD",1770885570038,31.28060461,80.641,80.611,0.49764283]
["bitfinex","SOLUSD",1770885570214,31.00177637,80.641,80.611,0.49764283]
["bitfinex","SOLUSD",1770885570534,0.27882824,80.64,80.611,0.49764283]
["bitfinex","SOLUSD",1770885573959,12.40094743,80.639,80.611,0.49764283]
["bitfinex","SOLUSD",1770885575263,12.67976386,80.639,80.611,0.49764283]
["bitfinex","SOLUSD",1770885578137,0.27880967,80.638,80.611,0.49764283]
["bitfinex","SOLUSD",1770885580453,12.401255,80.637,80.611,0.49764283]
["bitfinex","SOLUSD",1770885581240,0.27880313,80.636,80.611,0.49764283]
["bitfinex","SOLUSD",1770885583459,0.2787989,80.634,80.611,0.49764283]
["bitfinex","SOLUSD",1770885583753,0.2787989,80.634,80.602,0.46119355]
["bitfinex","SOLUSD",1770885583952,0.27879682,80.632,80.602,0.46119355]
["bitfinex","SOLUSD",1770885584876,12.40156259,80.635,80.602,0.46119355]
["bitfinex","SOLUSD",1770885585239,12.68035736,80.635,80.603,12.40648611]
["bitfinex","SOLUSD",1770885585443,12.68035736,80.635,80.604,0.46119355]
["bitfinex","SOLUSD",1770885587561,12.68035736,80.635,80.606,0.46119355]
["bitfinex","SOLUSD",1770885589852,12.68035736,80.635,80.607,12.40587045]
["bitfinex","SOLUSD",1770885590058,12.68035736,80.635,80.608,0.46119355]
["bitfinex","SOLUSD",1770885591755,12.68035736,80.635,80.61,0.48519808]
["bitfinex","SOLUSD",1770885595072,72.82077141,80.641,80.612,0.48519808]
["bitfinex","SOLUSD",1770885595281,0.27877366,80.64,80.612,0.48519808]
["bitfinex","SOLUSD",1770885596463,12.67956731,80.64,80.613,12.40494709]
["bitfinex","SOLUSD",1770885596647,12.67956731,80.64,80.614,0.48519808]
["bitfinex","SOLUSD",1770885597353,60.6,80.65,80.614,0.48519808]
["bitfinex","SOLUSD",1770885597551,0.2787701,80.649,80.614,0.48519808]
["bitfinex","SOLUSD",1770885598866,0.27876662,80.639,80.616,0.48519808]
["bitfinex","SOLUSD",1770885600071,0.27876491,80.649,80.616,0.48519808]
["bitfinex","SOLUSD",1770885600368,60.62,80.651,80.621,0.48519808]
["bitfinex","SOLUSD",1770885600952,60.62,80.651,80.623,0.48519808]
["bitfinex","SOLUSD",1770885601157,12.39925604,80.65,80.623,0.48519808]
["bitfinex","SOLUSD",1770885601462,0.27876322,80.649,80.623,0.48519808]
["bitfinex","SOLUSD",1770885603661,0.27876322,80.649,80.625,0.48519808]
["bitfinex","SOLUSD",1770885603862,12.39925604,80.65,80.625,0.48519808]
["bitfinex","SOLUSD",1770885604763,12.6780127,80.65,80.625,0.48519808]
["bitfinex","SOLUSD",1770885604970,0.27875666,80.649,80.625,0.48519808]
["bitfinex","SOLUSD",1770885606170,60.64,80.658,80.627,0.48519808]
["bitfinex","SOLUSD",1770885606171,12.67751558,80.654,80.627,0.48519808]
["bitfinex","SOLUSD",1770885606473,0.27875507,80.653,80.627,0.48519808]
["bitfinex","SOLUSD",1770885607391,1e-08,80.692,80.642,0.48519808]
["bitfinex","SOLUSD",1770885607581,1e-08,80.692,80.622,1.24035623]
["bitfinex","SOLUSD",1770885607582,1e-08,80.692,80.645,0.48519808]
["bitfinex","SOLUSD",1770885607759,3.78655703,80.69,80.651,0.48519808]
["bitfinex","SOLUSD",1770885608159,3.78655703,80.69,80.643,44.98]
["bitfinex","SOLUSD",1770885608160,0.1,80.71,80.68,3.78655703]
["bitfinex","SOLUSD",1770885608355,0.1,80.71,80.69,3.78655703]
["bitfinex","SOLUSD",1770885608674,0.1,80.74,80.7,7.57311406]
["bitfinex","SOLUSD",1770885608861,0.1,80.76,80.73,3.78655703]
["bitfinex","SOLUSD",1770885609064,39.94,80.758,80.72,3.78655703]
["bitfinex","SOLUSD",1770885609473,0.30845489,80.749,80.72,3.78655703]
["bitfinex","SOLUSD",1770885609673,0.30845489,80.749,80.69,4.61729252]
["bitfinex","SOLUSD",1770885609879,0.30845489,80.749,80.73,3.78655703]
["bitfinex","SOLUSD",1770885610281,43.34472679,80.748,80.71,3.78655703]
["bitfinex","SOLUSD",1770885610584,43.34472679,80.748,80.72,3.78655703]
["bitfinex","SOLUSD",1770885611775,3.78655703,80.73,80.707,0.50027553]
["bitfinex","SOLUSD",1770885611959,65.46655703,80.74,80.707,0.50027553]
["bitfinex","SOLUSD",1770885612160,12.38558812,80.739,80.709,0.50027553]
["bitfinex","SOLUSD",1770885612474,61.66,80.744,80.709,0.50027553]
["bitfinex","SOLUSD",1770885612682,3.78655703,80.74,80.709,0.50027553]
["bitfinex","SOLUSD",1770885614675,3.78655703,80.74,80.71,12.3900384]
["bitfinex","SOLUSD",1770885614872,3.78655703,80.74,80.711,0.50027553]
["bitfinex","SOLUSD",1770885616779,3.78655703,80.74,80.708,30.9758636]
["bitfinex","SOLUSD",1770885616780,3.78655703,80.74,80.713,0.50027553]
["bitfinex","SOLUSD",1770885618287,3.78655703,80.73,80.713,0.50027553]
["bitfinex","SOLUSD",1770885620697,3.78655703,80.73,80.68,44.92]
["bitfinex","SOLUSD",1770885620698,3.78655703,80.72,80.684,0.50027553]
["bitfinex","SOLUSD",1770885620874,3.78655703,80.72,80.686,0.50027553]
["bitfinex","SOLUSD",1770885622073,12.38727579,80.728,80.688,0.50027553]
["bitfinex","SOLUSD",1770885622414,3.78655703,80.72,80.688,0.50027553]
["bitfinex","SOLUSD",1770885622587,12.38712234,80.729,80.688,0.50027553]
["bitfinex","SOLUSD",1770885625399,12.38712234,80.729,80.69,0.50027553]
["bitfinex","SOLUSD",1770885626289,61.48,80.732,80.691,0.50027553]
["bitfinex","SOLUSD",1770885626486,12.38558812,80.739,80.691,0.50027553]
["bitfinex","SOLUSD",1770885626695,61.42,80.737,80.691,0.50027553]
["bitfinex","SOLUSD",1770885627792,3.78655703,80.73,80.693,0.50027553]
["bitfinex","SOLUSD",1770885629992,3.78655703,80.73,80.694,43.37373286]
["bitfinex","SOLUSD",1770885630300,3.78655703,80.73,80.695,0.50027553]
["bitfinex","SOLUSD",1770885631104,12.38712234,80.729,80.697,0.50027553]
["bitfinex","SOLUSD",1770885631278,12.38712234,80.729,80.661,49.59015792]
["bitfinex","SOLUSD",1770885631279,3.78655703,80.71,80.684,0.50027553]
["bitfinex","SOLUSD",1770885633188,3.78655703,80.71,80.685,12.89415295]
["bitfinex","SOLUSD",1770885633999,61.4,80.714,80.686,0.50027553]
["bitfinex","SOLUSD",1770885634177,3.78655703,80.71,80.681,0.50027553]
["bitfinex","SOLUSD",1770885634488,65.16655703,80.71,80.681,0.50027553]
["bitfinex","SOLUSD",1770885634691,3.78655703,80.7,80.673,0.50027553]
["bitfinex","SOLUSD",1770885634886,3.78655703,80.69,80.667,12.89677717]
["bitfinex","SOLUSD",1770885635697,3.78655703,80.69,80.668,0.50027553]
["bitfinex","SOLUSD",1770885636783,12.39326302,80.689,80.663,0.50027553]
["bitfinex","SOLUSD",1770885637087,3.78655703,80.68,80.657,0.50027553]
["bitfinex","SOLUSD",1770885637392,3.78655703,80.67,80.622,0.50027553]
["bitfinex","SOLUSD",1770885637580,3.78655703,80.67,80.622,5.11756805]
["bitfinex","SOLUSD",1770885637781,3.78655703,80.67,80.623,0.50027553]
["bitfinex","SOLUSD",1770885638579,3.78655703,80.67,80.62,3.78655703]
["bitfinex","SOLUSD",1770885638580,3.78655703,80.67,80.626,0.50027553]
["bitfinex","SOLUSD",1770885640100,12.39502284,80.678,80.631,0.50027553]
["bitfinex","SOLUSD",1770885642103,12.39502284,80.678,80.633,0.50027553]
["bitfinex","SOLUSD",1770885642311,3.78655703,80.67,80.633,0.50027553]
["bitfinex","SOLUSD",1770885645106,3.78655703,80.68,80.635,0.50027553]
["bitfinex","SOLUSD",1770885645311,3.78655703,80.68,80.641,0.50027553]
["bitfinex","SOLUSD",1770885646503,3.78655703,80.68,80.643,0.50027553]
["bitfinex","SOLUSD",1770885647691,12.39336981,80.689,80.643,0.50027553]
["bitfinex","SOLUSD",1770885648305,3.78655703,80.68,80.643,0.50027553]
["bitfinex","SOLUSD",1770885649615,3.78655703,80.68,80.645,0.50027553]
["bitfinex","SOLUSD",1770885651116,3.78655703,80.68,80.647,0.50341284]
["bitfinex","SOLUSD",1770885651117,3.78293084,80.68,80.647,0.50341284]
["bitfinex","SOLUSD",1770885654812,3.78293084,80.68,80.649,0.50341284]
["bitfinex","SOLUSD",1770885659821,3.78293084,80.68,80.651,0.50341284]
["bitfinex","SOLUSD",1770885660229,3.78293084,80.66,80.65,43.39739615]
["bitfinex","SOLUSD",1770885660521,3.78293084,80.66,80.625,0.50341284]
["bitfinex","SOLUSD",1770885661524,60.8,80.677,80.624,44.84]
["bitfinex","SOLUSD",1770885661525,3.78293084,80.67,80.631,0.50341284]
["bitfinex","SOLUSD",1770885661817,3.78293084,80.67,80.632,43.91049687]
["bitfinex","SOLUSD",1770885662028,3.78293084,80.67,80.633,0.50341284]
["bitfinex","SOLUSD",1770885662998,3.78293084,80.68,80.641,0.50341284]
["bitfinex","SOLUSD",1770885664518,3.78293084,80.67,80.641,0.50341284]
["bitfinex","SOLUSD",1770885664728,3.78293084,80.65,80.634,12.40171639]
["bitfinex","SOLUSD",1770885666220,3.78293084,80.65,80.627,12.4027931]
["bitfinex","SOLUSD",1770885666620,3.78293084,80.64,80.62,0.50341284]
["bitfinex","SOLUSD",1770885667115,3.78293084,80.65,80.62,0.50341284]
["bitfinex","SOLUSD",1770885667625,12.39940978,80.649,80.62,0.50341284]
["bitfinex","SOLUSD",1770885669329,12.39940978,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1770885669525,12.39940978,80.649,80.622,0.50341284]
["bitfinex","SOLUSD",1770885670130,3.78293084,80.67,80.63,3.78293084]
["bitfinex","SOLUSD",1770885670329,3.78293084,80.67,80.631,0.50341284]
["bitfinex","SOLUSD",1770885671434,12.39633564,80.669,80.633,0.50341284]
["bitfinex","SOLUSD",1770885672412,12.39633564,80.669,80.634,12.40171639]
["bitfinex","SOLUSD",1770885672712,12.39633564,80.669,80.635,0.50341284]
["bitfinex","SOLUSD",1770885673828,60.68,80.671,80.64,3.78293084]
["bitfinex","SOLUSD",1770885674037,3.78293084,80.68,80.641,0.50341284]
["bitfinex","SOLUSD",1770885674620,60.64,80.683,80.651,0.50341284]
["bitfinex","SOLUSD",1770885675919,3.78293084,80.7,80.661,0.50341284]
["bitfinex","SOLUSD",1770885676133,12.39172728,80.699,80.661,0.50341284]
["bitfinex","SOLUSD",1770885677019,12.39019192,80.709,80.671,0.50341284]
["bitfinex","SOLUSD",1770885679742,12.39019192,80.709,80.673,0.50341284]
["bitfinex","SOLUSD",1770885681241,12.39019192,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770885681242,3.78293084,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770885681631,12.39172728,80.699,80.66,12.90280289]
["bitfinex","SOLUSD",1770885681838,3.78293084,80.69,80.66,0.50508408]
["bitfinex","SOLUSD",1770885682239,60.62,80.698,80.661,0.50508408]
["bitfinex","SOLUSD",1770885685631,12.3920344,80.697,80.662,12.39741142]
["bitfinex","SOLUSD",1770885685832,12.3920344,80.697,80.663,0.50508408]
["bitfinex","SOLUSD",1770885687755,12.3920344,80.697,80.665,0.50508408]
["bitfinex","SOLUSD",1770885689252,73.01190422,80.698,80.671,0.50508408]
["bitfinex","SOLUSD",1770885689632,73.01190422,80.698,80.663,0.50027553]
["bitfinex","SOLUSD",1770885689854,73.01190422,80.698,80.665,0.50027553]
["bitfinex","SOLUSD",1770885690857,73.01190422,80.698,80.67,3.78293084]
["bitfinex","SOLUSD",1770885691856,73.01190422,80.698,80.671,12.39602831]
["bitfinex","SOLUSD",1770885694740,73.01190422,80.698,80.67,3.78293084]
["bitfinex","SOLUSD",1770885694741,73.01190422,80.698,80.666,12.39679666]
["bitfinex","SOLUSD",1770885694950,103.99160631,80.698,80.661,12.39744981]
["bitfinex","SOLUSD",1770885695258,103.99160631,80.698,80.662,0.50027553]
["bitfinex","SOLUSD",1770885697548,103.99160631,80.698,80.664,0.50027553]
["bitfinex","SOLUSD",1770885697747,73.01190422,80.698,80.671,0.50027553]
["bitfinex","SOLUSD",1770885700264,73.01190422,80.698,80.673,0.50027553]
["bitfinex","SOLUSD",1770885705569,73.01190422,80.698,80.675,0.50027553]
["bitfinex","SOLUSD",1770885720385,60.62,80.698,80.681,0.50027553]
["bitfinex","SOLUSD",1770885720571,102.8,80.736,80.691,0.50027553]
["bitfinex","SOLUSD",1770885720778,92.64550442,80.735,80.71,3.78063286]
["bitfinex","SOLUSD",1770885720975,61.68,80.734,80.71,3.78063286]
["bitfinex","SOLUSD",1770885721176,61.68,80.734,80.71,4.28090839]
["bitfinex","SOLUSD",1770885721578,61.68,80.734,80.711,0.50027553]
["bitfinex","SOLUSD",1770885721879,0.1,80.75,80.721,0.50027553]
["bitfinex","SOLUSD",1770885722082,74.10405429,80.749,80.73,4.28090839]
["bitfinex","SOLUSD",1770885722383,61.74,80.748,80.73,4.28090839]
["bitfinex","SOLUSD",1770885722676,12.38436102,80.747,80.73,4.28090839]
["bitfinex","SOLUSD",1770885723276,12.38436102,80.747,80.722,0.50027553]
["bitfinex","SOLUSD",1770885724163,12.38436102,80.747,80.72,3.78063286]
["bitfinex","SOLUSD",1770885724370,12.38436102,80.747,80.721,0.50027553]
["bitfinex","SOLUSD",1770885725372,12.38436102,80.747,80.723,0.50027553]
["bitfinex","SOLUSD",1770885725685,12.38436102,80.747,80.722,12.38819652]
["bitfinex","SOLUSD",1770885725686,12.38436102,80.747,80.73,3.78063286]
["bitfinex","SOLUSD",1770885726284,12.38436102,80.747,80.727,0.50027553]
["bitfinex","SOLUSD",1770885730488,0.1,80.75,80.727,0.50027553]
["bitfinex","SOLUSD",1770885730701,61.78,80.749,80.727,0.50027553]
["bitfinex","SOLUSD",1770885731985,12.38420765,80.748,80.727,0.50027553]
["bitfinex","SOLUSD",1770885734903,61.82,80.747,80.721,0.50027553]
["bitfinex","SOLUSD",1770885736799,12.3845144,80.746,80.721,0.50027553]
["bitfinex","SOLUSD",1770885737892,12.3845144,80.746,80.723,0.50027553]
["bitfinex","SOLUSD",1770885742527,12.3845144,80.746,80.711,0.50027553]
["bitfinex","SOLUSD",1770885742804,3.78063286,80.74,80.711,0.50027553]
["bitfinex","SOLUSD",1770885743305,61.92,80.739,80.711,0.50027553]
["bitfinex","SOLUSD",1770885743910,12.38574153,80.738,80.711,0.50027553]
["bitfinex","SOLUSD",1770885744422,12.38574153,80.738,80.682,0.50027553]
["bitfinex","SOLUSD",1770885744423,3.78063286,80.72,80.682,0.50027553]
["bitfinex","SOLUSD",1770885744588,0.47412535,80.709,80.66,3.78063286]
["bitfinex","SOLUSD",1770885744785,0.47412535,80.707,80.66,3.78063286]
["bitfinex","SOLUSD",1770885744983,0.47412535,80.699,80.66,3.78063286]
["bitfinex","SOLUSD",1770885746284,0.47412535,80.697,80.66,3.78063286]
["bitfinex","SOLUSD",1770885746489,0.47412535,80.697,80.661,0.49275299]
["bitfinex","SOLUSD",1770885747509,12.39218796,80.696,80.662,12.39741142]
["bitfinex","SOLUSD",1770885747808,0.47412535,80.695,80.663,0.49275299]
["bitfinex","SOLUSD",1770885748884,0.47412535,80.693,80.665,0.49275299]
["bitfinex","SOLUSD",1770885749301,0.47412535,80.697,80.665,0.49275299]
["bitfinex","SOLUSD",1770885749512,0.47412535,80.702,80.671,0.49275299]
["bitfinex","SOLUSD",1770885749810,0.45403536,80.7,80.671,0.49275299]
["bitfinex","SOLUSD",1770885751405,0.45403536,80.698,80.671,0.49275299]
["bitfinex","SOLUSD",1770885757211,12.3920344,80.697,80.671,0.49275299]
["bitfinex","SOLUSD",1770885757390,0.45403536,80.696,80.671,0.49275299]
["bitfinex","SOLUSD",1770885759599,0.45403536,80.694,80.672,0.48979527]
["bitfinex","SOLUSD",1770885762128,12.84668404,80.693,80.672,0.48979527]
["bitfinex","SOLUSD",1770885763825,0.45403536,80.692,80.672,0.48979527]
["bitfinex","SOLUSD",1770885765727,0.45403536,80.69,80.672,0.48979527]
["bitfinex","SOLUSD",1770885777534,0.4554651,80.689,80.672,0.48979527]
["bitfinex","SOLUSD",1770885781440,62.02,80.697,80.672,0.48979527]
["bitfinex","SOLUSD",1770885781611,0.4554651,80.696,80.681,0.48122475]
["bitfinex","SOLUSD",1770885781812,0.4554651,80.695,80.651,0.48122475]
["bitfinex","SOLUSD",1770885782013,0.4554651,80.693,80.661,0.48122475]
["bitfinex","SOLUSD",1770885783621,0.4554651,80.691,80.663,0.48122475]
["bitfinex","SOLUSD",1770885787121,0.4554651,80.689,80.66,3.78098504]
["bitfinex","SOLUSD",1770885787522,0.4554651,80.689,80.661,0.48122475]
["bitfinex","SOLUSD",1770885789338,0.4554651,80.687,80.652,0.48122475]
["bitfinex","SOLUSD",1770885789513,0.4554651,80.685,80.652,0.48122475]
["bitfinex","SOLUSD",1770885791041,0.4554651,80.683,80.652,0.48122475]
["bitfinex","SOLUSD",1770885793435,0.4554651,80.681,80.652,0.48122475]
["bitfinex","SOLUSD",1770885795943,0.4554651,80.679,80.652,0.48122475]
["bitfinex","SOLUSD",1770885796421,0.4554651,80.669,80.631,0.48122475]
["bitfinex","SOLUSD",1770885796623,62.56,80.678,80.631,0.48122475]
["bitfinex","SOLUSD",1770885796624,0.4554651,80.659,80.631,0.48122475]
["bitfinex","SOLUSD",1770885796945,0.4554651,80.657,80.61,3.78098504]
["bitfinex","SOLUSD",1770885797324,0.4554651,80.657,80.62,3.78098504]
["bitfinex","SOLUSD",1770885798235,0.4554651,80.649,80.61,3.78098504]
["bitfinex","SOLUSD",1770885798437,62.56,80.648,80.61,3.78098504]
["bitfinex","SOLUSD",1770885798636,0.4554651,80.647,80.61,3.78098504]
["bitfinex","SOLUSD",1770885798845,0.4554651,80.647,80.611,0.48122475]
["bitfinex","SOLUSD",1770885802370,0.46117021,80.645,80.611,0.48122475]
["bitfinex","SOLUSD",1770885802533,0.46117021,80.639,80.611,0.48122475]
["bitfinex","SOLUSD",1770885802932,0.46117021,80.639,80.59,16.18941342]
["bitfinex","SOLUSD",1770885803132,0.46117021,80.629,80.59,16.18941342]
["bitfinex","SOLUSD",1770885803357,0.46117021,80.629,80.59,3.78098504]
["bitfinex","SOLUSD",1770885804356,43.40977587,80.627,80.59,3.78098504]
["bitfinex","SOLUSD",1770885804562,0.46117021,80.626,80.59,3.78098504]
["bitfinex","SOLUSD",1770885804963,0.46117021,80.626,80.591,0.47005024]
["bitfinex","SOLUSD",1770885805264,0.46117021,80.626,80.591,12.40833343]
["bitfinex","SOLUSD",1770885805457,0.46117021,80.626,80.592,0.47005024]
["bitfinex","SOLUSD",1770885806657,0.46117021,80.624,80.594,0.47005024]
["bitfinex","SOLUSD",1770885809650,0.46031351,80.622,80.596,0.45677722]
["bitfinex","SOLUSD",1770885811070,0.46031351,80.626,80.601,0.45677722]
["bitfinex","SOLUSD",1770885812371,0.46031351,80.624,80.601,0.45677722]
["bitfinex","SOLUSD",1770885815970,12.40340845,80.623,80.601,0.45677722]
["bitfinex","SOLUSD",1770885816674,0.46031351,80.622,80.601,0.45677722]
["bitfinex","SOLUSD",1770885818375,0.46031351,80.62,80.601,0.45677722]
["bitfinex","SOLUSD",1770885821985,12.40402386,80.619,80.601,0.45677722]
["bitfinex","SOLUSD",1770885822481,12.86433737,80.619,80.601,0.45677722]
["bitfinex","SOLUSD",1770885822666,0.46031351,80.619,80.601,0.45677722]
["bitfinex","SOLUSD",1770885825788,0.46031351,80.626,80.603,0.45677722]
["bitfinex","SOLUSD",1770885827880,0.46031351,80.624,80.603,0.45677722]
["bitfinex","SOLUSD",1770885830674,0.46031351,80.624,80.604,12.40633219]
["bitfinex","SOLUSD",1770885830876,62.78,80.628,80.611,0.48750546]
["bitfinex","SOLUSD",1770885832391,12.40132656,80.637,80.611,0.48750546]
["bitfinex","SOLUSD",1770885832578,12.40132656,80.637,80.613,0.48750546]
["bitfinex","SOLUSD",1770885833184,12.89221876,80.637,80.613,0.48750546]
["bitfinex","SOLUSD",1770885833387,63.1,80.641,80.612,12.40510097]
["bitfinex","SOLUSD",1770885833388,63.1,80.641,80.621,0.48750546]
["bitfinex","SOLUSD",1770885833780,63.5908922,80.641,80.621,0.48750546]
["bitfinex","SOLUSD",1770885835885,0.4908922,80.666,80.631,0.48750546]
["bitfinex","SOLUSD",1770885836190,0.4908922,80.664,80.631,0.48750546]
["bitfinex","SOLUSD",1770885837876,0.4908922,80.664,80.633,0.48750546]
["bitfinex","SOLUSD",1770885840294,63.26,80.665,80.641,0.48750546]
["bitfinex","SOLUSD",1770885840485,0.4908922,80.673,80.651,0.48750546]
["bitfinex","SOLUSD",1770885840691,0.4908922,80.677,80.651,0.48750546]
["bitfinex","SOLUSD",1770885840890,0.4908922,80.683,80.661,0.48750546]
["bitfinex","SOLUSD",1770885841099,0.4908922,80.683,80.656,0.48750546]
["bitfinex","SOLUSD",1770885844006,0.4908922,80.683,80.657,12.8856854]
["bitfinex","SOLUSD",1770885844606,0.4908922,80.681,80.641,0.48750546]
["bitfinex","SOLUSD",1770885845386,0.4908922,80.679,80.641,0.48750546]
["bitfinex","SOLUSD",1770885846001,63.28,80.68,80.624,43.4]
["bitfinex","SOLUSD",1770885846002,0.4908922,80.677,80.651,0.48750546]
["bitfinex","SOLUSD",1770885849003,0.4908922,80.675,80.651,0.48750546]
["bitfinex","SOLUSD",1770885851506,0.4908922,80.673,80.651,0.48750546]
["bitfinex","SOLUSD",1770885860712,0.4908922,80.673,80.653,0.48750546]
["bitfinex","SOLUSD",1770885862693,0.47743011,80.678,80.655,0.50213563]
["bitfinex","SOLUSD",1770885866501,0.47743011,80.678,80.657,0.50213563]
["bitfinex","SOLUSD",1770885871120,0.47743011,80.678,80.659,0.48889689]
["bitfinex","SOLUSD",1770885872624,0.47743011,80.678,80.661,0.48889689]
["bitfinex","SOLUSD",1770885873520,0.48328826,80.676,80.64,3.78609952]
["bitfinex","SOLUSD",1770885874103,0.48328826,80.676,80.625,43.4108527]
["bitfinex","SOLUSD",1770885874104,0.48328826,80.676,80.65,3.78609952]
["bitfinex","SOLUSD",1770885875427,0.48328826,80.674,80.651,0.07683141]
["bitfinex","SOLUSD",1770885877227,0.48328826,80.679,80.661,0.07766209]
["bitfinex","SOLUSD",1770885878219,0.48328826,80.679,80.651,0.07807649]
["bitfinex","SOLUSD",1770885884139,0.48328826,80.678,80.651,0.07807649]
["bitfinex","SOLUSD",1770885889140,0.48328826,80.676,80.651,0.07807649]
["bitfinex","SOLUSD",1770885890534,0.48328826,80.676,80.65,3.78609952]
["bitfinex","SOLUSD",1770885890840,0.48328826,80.676,80.647,0.08267714]
["bitfinex","SOLUSD",1770885891735,12.39541369,80.675,80.65,3.78609952]
["bitfinex","SOLUSD",1770885892043,0.47553543,80.674,80.65,3.78609952]
["bitfinex","SOLUSD",1770885892543,0.47553543,80.674,80.65,3.86983293]
["bitfinex","SOLUSD",1770885892848,0.47553543,80.672,80.651,0.08407729]
["bitfinex","SOLUSD",1770885893141,0.47553543,80.672,80.651,12.48317959]
["bitfinex","SOLUSD",1770885896438,0.47553543,80.67,80.651,12.48317959]
["bitfinex","SOLUSD",1770885896823,0.47553543,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1770885897338,0.47553543,80.67,80.652,0.08540361]
["bitfinex","SOLUSD",1770885897941,0.47553543,80.67,80.651,12.3991023]
["bitfinex","SOLUSD",1770885898151,63.56,80.683,80.614,49.61863581]
["bitfinex","SOLUSD",1770885898152,0.47553543,80.659,80.614,0.0857288]
["bitfinex","SOLUSD",1770885898349,43.38717474,80.669,80.61,3.78243242]
["bitfinex","SOLUSD",1770885898350,0.47553543,80.649,80.61,3.78243242]
["bitfinex","SOLUSD",1770885898538,0.47553543,80.649,80.606,0.0857288]
["bitfinex","SOLUSD",1770885898539,0.47553543,80.639,80.601,0.0857288]
["bitfinex","SOLUSD",1770885898929,0.47553543,80.639,80.61,3.78243242]
["bitfinex","SOLUSD",1770885899331,0.47553543,80.637,80.601,0.0857288]
["bitfinex","SOLUSD",1770885900235,0.47553543,80.635,80.602,0.08636702]
["bitfinex","SOLUSD",1770885900744,0.47553543,80.635,80.61,3.86911428]
["bitfinex","SOLUSD",1770885901445,0.47553543,80.635,80.61,0.08668186]
["bitfinex","SOLUSD",1770885901649,0.47553543,80.635,80.602,0.08668186]
["bitfinex","SOLUSD",1770885901852,0.47553543,80.629,80.596,0.08699403]
["bitfinex","SOLUSD",1770885902224,0.47553543,80.627,80.596,0.08699403]
["bitfinex","SOLUSD",1770885902537,0.47553543,80.619,80.583,0.08699403]
["bitfinex","SOLUSD",1770885903657,0.47553543,80.619,80.583,12.49650123]
["bitfinex","SOLUSD",1770885904238,0.47553543,80.617,80.591,0.08760269]
["bitfinex","SOLUSD",1770885904443,0.47553543,80.622,80.591,0.08760269]
["bitfinex","SOLUSD",1770885904952,0.47553543,80.622,80.6,3.78243242]
["bitfinex","SOLUSD",1770885905166,0.47553543,80.63,80.601,0.08790301]
["bitfinex","SOLUSD",1770885906558,0.47553543,80.628,80.601,0.08790301]
["bitfinex","SOLUSD",1770885910556,0.47553543,80.639,80.61,3.78243242]
["bitfinex","SOLUSD",1770885910763,0.47553543,80.639,80.611,0.08962474]
["bitfinex","SOLUSD",1770885911661,0.47553543,80.643,80.611,43.41839202]
["bitfinex","SOLUSD",1770885911960,0.47553543,80.643,80.621,0.08990067]
["bitfinex","SOLUSD",1770885912858,0.47553543,80.643,80.621,12.40371615]
["bitfinex","SOLUSD",1770885913066,0.47553543,80.643,80.622,0.09016671]
["bitfinex","SOLUSD",1770885913561,3.78243242,80.66,80.623,0.4994776]
["bitfinex","SOLUSD",1770885913758,59.0,80.661,80.631,0.4994776]
["bitfinex","SOLUSD",1770885915264,12.39771881,80.66,80.633,0.4994776]
["bitfinex","SOLUSD",1770885915471,16.18015123,80.66,80.622,0.4994776]
["bitfinex","SOLUSD",1770885915660,0.46589381,80.659,80.622,0.4994776]
["bitfinex","SOLUSD",1770885916569,0.46589381,80.657,80.623,0.4994776]
["bitfinex","SOLUSD",1770885917473,0.46589381,80.657,80.63,3.78243242]
["bitfinex","SOLUSD",1770885917769,0.46589381,80.657,80.631,0.4994776]
["bitfinex","SOLUSD",1770885919274,0.46589381,80.655,80.627,12.40266418]
["bitfinex","SOLUSD",1770885919476,0.46589381,80.655,80.628,0.4994776]
["bitfinex","SOLUSD",1770885919944,0.46589381,80.655,80.63,3.78243242]
["bitfinex","SOLUSD",1770885920149,0.46589381,80.655,80.631,0.4994776]
["bitfinex","SOLUSD",1770885922776,0.49506696,80.653,80.631,0.48249925]
["bitfinex","SOLUSD",1770885924175,0.49506696,80.653,80.633,0.48249925]
["bitfinex","SOLUSD",1770885929878,63.56,80.668,80.64,3.78243242]
["bitfinex","SOLUSD",1770885930054,0.48991231,80.666,80.641,0.50722597]
["bitfinex","SOLUSD",1770885931474,0.48991231,80.666,80.642,12.40048609]
["bitfinex","SOLUSD",1770885931990,0.48991231,80.666,80.643,0.50722597]
["bitfinex","SOLUSD",1770885932878,0.48991231,80.664,80.642,12.40048609]
["bitfinex","SOLUSD",1770885933074,0.48991231,80.664,80.634,31.00429099]
["bitfinex","SOLUSD",1770885933075,0.48991231,80.664,80.631,0.50722597]
["bitfinex","SOLUSD",1770885933274,0.48991231,80.664,80.631,12.90940379]
["bitfinex","SOLUSD",1770885933482,0.48991231,80.664,80.633,12.4018702]
["bitfinex","SOLUSD",1770885933780,0.48991231,80.664,80.634,0.50722597]
["bitfinex","SOLUSD",1770885934660,0.17451381,80.664,80.634,0.50722597]
["bitfinex","SOLUSD",1770885935254,12.39710744,80.664,80.634,0.50722597]
["bitfinex","SOLUSD",1770885936577,0.48991231,80.663,80.635,12.40156259]
["bitfinex","SOLUSD",1770885936781,0.48991231,80.663,80.636,0.50722597]
["bitfinex","SOLUSD",1770885938094,0.48991231,80.663,80.641,0.50722597]
["bitfinex","SOLUSD",1770885938587,63.56,80.668,80.65,3.78243242]
["bitfinex","SOLUSD",1770885938875,3.78243242,80.69,80.651,0.50722597]
["bitfinex","SOLUSD",1770885938876,63.64,80.686,80.651,0.50722597]
["bitfinex","SOLUSD",1770885940686,0.48991231,80.684,80.653,0.50722597]
["bitfinex","SOLUSD",1770885944569,0.48991231,80.684,80.654,12.3986411]
["bitfinex","SOLUSD",1770885944884,0.48991231,80.684,80.655,0.50722597]
["bitfinex","SOLUSD",1770885946484,0.48991231,80.682,80.655,0.50722597]
["bitfinex","SOLUSD",1770885946780,0.48991231,80.682,80.657,0.50722597]
["bitfinex","SOLUSD",1770885948466,0.48991231,80.682,80.658,12.39802623]
["bitfinex","SOLUSD",1770885948669,0.48991231,80.682,80.659,0.50722597]
["bitfinex","SOLUSD",1770885953606,0.48991231,80.682,80.661,0.47666781]
["bitfinex","SOLUSD",1770885956180,0.48991231,80.682,80.663,0.47666781]
["bitfinex","SOLUSD",1770885958402,0.51613888,80.686,80.661,0.47666781]
["bitfinex","SOLUSD",1770885958593,0.51613888,80.699,80.681,0.47666781]
["bitfinex","SOLUSD",1770885960210,76.19157372,80.7,80.681,0.47666781]
["bitfinex","SOLUSD",1770885960211,63.8,80.7,80.681,0.47666781]
["bitfinex","SOLUSD",1770885960601,63.8,80.7,80.683,0.47666781]
["bitfinex","SOLUSD",1770885963284,0.51613888,80.699,80.683,0.47666781]
["bitfinex","SOLUSD",1770885963687,0.51613888,80.699,80.685,0.47666781]
["bitfinex","SOLUSD",1770885966816,0.51613888,80.699,80.681,0.47666781]
["bitfinex","SOLUSD",1770885967421,0.51613888,80.697,80.667,12.3965208]
["bitfinex","SOLUSD",1770885967799,0.51613888,80.689,80.656,0.47666781]
["bitfinex","SOLUSD",1770885968001,43.37158292,80.698,80.645,0.47666781]
["bitfinex","SOLUSD",1770885968002,0.51613888,80.679,80.645,0.47666781]
["bitfinex","SOLUSD",1770885969200,0.51613888,80.679,80.64,3.78187342]
["bitfinex","SOLUSD",1770885969201,0.51613888,80.677,80.647,0.47666781]
["bitfinex","SOLUSD",1770885969408,0.51613888,80.675,80.647,0.47666781]
["bitfinex","SOLUSD",1770885970918,0.51613888,80.675,80.648,12.39956353]
["bitfinex","SOLUSD",1770885971110,0.51613888,80.673,80.649,0.47666781]
["bitfinex","SOLUSD",1770885974631,0.51613888,80.659,80.633,0.47666781]
["bitfinex","SOLUSD",1770885975824,0.51613888,80.657,80.633,0.47666781]
["bitfinex","SOLUSD",1770885976027,0.51613888,80.655,80.633,0.47666781]
["bitfinex","SOLUSD",1770885977331,0.51613888,80.654,80.633,0.47666781]
["bitfinex","SOLUSD",1770885977510,64.49613888,80.653,80.634,0.47666781]
["bitfinex","SOLUSD",1770885977712,63.98,80.653,80.634,0.47666781]
["bitfinex","SOLUSD",1770885977929,64.49613888,80.653,80.634,0.47666781]
["bitfinex","SOLUSD",1770885978633,0.51613888,80.652,80.634,0.47666781]
["bitfinex","SOLUSD",1770885982427,63.98,80.653,80.635,12.40156259]
["bitfinex","SOLUSD",1770885982636,63.98,80.653,80.636,0.51830656]
["bitfinex","SOLUSD",1770885986236,64.62781528,80.657,80.638,0.51830656]
["bitfinex","SOLUSD",1770885987524,0.52781528,80.656,80.634,0.51830656]
["bitfinex","SOLUSD",1770885989220,64.1,80.657,80.635,12.40156259]
["bitfinex","SOLUSD",1770885989414,64.1,80.657,80.636,0.51830656]
["bitfinex","SOLUSD",1770885990526,64.60093477,80.657,80.638,0.52818009]
["bitfinex","SOLUSD",1770885990942,0.50093477,80.656,80.638,0.52818009]
["bitfinex","SOLUSD",1770885991436,0.50093477,80.656,80.634,0.52818009]
["bitfinex","SOLUSD",1770885991828,64.1,80.657,80.634,0.52818009]
["bitfinex","SOLUSD",1770885992548,64.1,80.657,80.635,12.40156259]
["bitfinex","SOLUSD",1770885992739,64.1,80.657,80.636,0.52818009]
["bitfinex","SOLUSD",1770885993044,64.60093477,80.657,80.636,0.52818009]
["bitfinex","SOLUSD",1770885993235,0.50093477,80.656,80.636,0.52818009]
["bitfinex","SOLUSD",1770885994648,0.50093477,80.656,80.638,0.52818009]
["bitfinex","SOLUSD",1770885995855,0.50093477,80.656,80.639,12.40094743]
["bitfinex","SOLUSD",1770885996148,0.50093477,80.656,80.64,0.52818009]
["bitfinex","SOLUSD",1770885997937,0.50093477,80.658,80.642,0.52818009]
["bitfinex","SOLUSD",1770886004643,12.89911471,80.657,80.642,0.52818009]
["bitfinex","SOLUSD",1770886004836,0.50093477,80.656,80.642,0.52818009]
["bitfinex","SOLUSD",1770886005635,0.50093477,80.656,80.62,3.78187342]
["bitfinex","SOLUSD",1770886005841,0.50093477,80.656,80.61,3.78187342]
["bitfinex","SOLUSD",1770886006255,0.50093477,80.649,80.61,3.78187342]
["bitfinex","SOLUSD",1770886006558,0.50093477,80.639,80.592,12.40817947]
["bitfinex","SOLUSD",1770886006738,0.50093477,80.637,80.592,12.40817947]
["bitfinex","SOLUSD",1770886006942,0.50093477,80.629,80.581,12.40987329]
["bitfinex","SOLUSD",1770886007843,0.50093477,80.629,80.582,0.52818009]
["bitfinex","SOLUSD",1770886008061,0.50093477,80.626,80.582,0.52818009]
["bitfinex","SOLUSD",1770886008851,0.50093477,80.626,80.584,0.52818009]
["bitfinex","SOLUSD",1770886009051,0.50093477,80.626,80.583,12.40956529]
["bitfinex","SOLUSD",1770886009052,0.50093477,80.626,80.591,0.52818009]
["bitfinex","SOLUSD",1770886010166,43.4108527,80.625,80.591,0.52818009]
["bitfinex","SOLUSD",1770886010367,0.50093477,80.624,80.591,0.52818009]
["bitfinex","SOLUSD",1770886012267,0.50727121,80.622,80.591,0.52818009]
["bitfinex","SOLUSD",1770886014856,12.40371615,80.621,80.591,0.52818009]
["bitfinex","SOLUSD",1770886016065,0.50727121,80.621,80.591,0.52818009]
["bitfinex","SOLUSD",1770886017571,12.40387,80.62,80.601,0.53026671]
["bitfinex","SOLUSD",1770886020366,12.40338859,80.624,80.601,0.53026671]
["bitfinex","SOLUSD",1770886020770,31.00138988,80.642,80.611,0.53026671]
["bitfinex","SOLUSD",1770886020964,12.40063987,80.641,80.621,0.53026671]
["bitfinex","SOLUSD",1770886022176,0.50727121,80.64,80.621,0.53026671]
["bitfinex","SOLUSD",1770886023268,12.40094743,80.639,80.621,0.53026671]
["bitfinex","SOLUSD",1770886024978,64.52,80.648,80.621,0.53026671]
["bitfinex","SOLUSD",1770886024979,0.50727121,80.644,80.621,0.53026671]
["bitfinex","SOLUSD",1770886029170,0.50727121,80.642,80.621,0.53026671]
["bitfinex","SOLUSD",1770886030176,12.40033232,80.643,80.5,48.60421411]
["bitfinex","SOLUSD",1770886030177,0.50727121,80.639,80.608,0.53026671]
["bitfinex","SOLUSD",1770886031967,0.50727121,80.637,80.611,0.53026671]
["bitfinex","SOLUSD",1770886033571,0.50727121,80.637,80.601,0.53026671]
["bitfinex","SOLUSD",1770886035184,0.50727121,80.635,80.602,0.53026671]
["bitfinex","SOLUSD",1770886035569,12.4014088,80.636,80.611,0.53026671]
["bitfinex","SOLUSD",1770886035883,0.50727121,80.635,80.611,0.53026671]
["bitfinex","SOLUSD",1770886036987,0.50727121,80.635,80.601,0.53026671]
["bitfinex","SOLUSD",1770886037682,0.50727121,80.629,80.596,0.53026671]
["bitfinex","SOLUSD",1770886037887,0.50727121,80.619,80.581,0.53026671]
["bitfinex","SOLUSD",1770886038076,0.50727121,80.619,80.591,0.53026671]
["bitfinex","SOLUSD",1770886038477,0.50727121,80.619,80.586,0.53026671]
["bitfinex","SOLUSD",1770886038785,12.40448546,80.616,80.586,0.53026671]
["bitfinex","SOLUSD",1770886039080,0.50727121,80.615,80.586,0.53026671]
["bitfinex","SOLUSD",1770886039287,0.50727121,80.615,80.588,0.53026671]
["bitfinex","SOLUSD",1770886040185,64.68,80.618,80.587,12.40894933]
["bitfinex","SOLUSD",1770886040186,0.50727121,80.613,80.59,4.31769659]
["bitfinex","SOLUSD",1770886040384,0.50727121,80.613,80.591,0.53026671]
["bitfinex","SOLUSD",1770886044696,0.53738887,80.611,80.591,0.53026671]
["bitfinex","SOLUSD",1770886046697,0.53738887,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770886046891,0.53738887,80.609,80.582,0.54191244]
["bitfinex","SOLUSD",1770886047784,12.9421963,80.614,80.591,0.54191244]
["bitfinex","SOLUSD",1770886050991,0.52948407,80.613,80.591,0.54191244]
["bitfinex","SOLUSD",1770886052298,3.78742988,80.61,80.58,0.2]
["bitfinex","SOLUSD",1770886052598,0.52948407,80.608,80.58,0.2]
["bitfinex","SOLUSD",1770886054599,0.52948407,80.606,80.58,0.2]
["bitfinex","SOLUSD",1770886055800,0.52948407,80.604,80.58,0.2]
["bitfinex","SOLUSD",1770886056501,0.52948407,80.602,80.58,0.2]
["bitfinex","SOLUSD",1770886057604,0.52948407,80.602,80.581,12.40987329]
["bitfinex","SOLUSD",1770886058794,0.52948407,80.602,80.581,12.90869442]
["bitfinex","SOLUSD",1770886059207,64.88,80.603,80.591,0.49882113]
["bitfinex","SOLUSD",1770886063614,12.40617827,80.605,80.591,0.49882113]
["bitfinex","SOLUSD",1770886065614,12.40263928,80.628,80.595,0.49882113]
["bitfinex","SOLUSD",1770886065811,65.14,80.627,80.601,0.49882113]
["bitfinex","SOLUSD",1770886066395,65.14,80.627,80.611,0.49882113]
["bitfinex","SOLUSD",1770886066808,43.39812871,80.649,80.621,0.49882113]
["bitfinex","SOLUSD",1770886067013,65.16,80.648,80.621,0.49882113]
["bitfinex","SOLUSD",1770886067718,0.52948407,80.647,80.621,0.49882113]
["bitfinex","SOLUSD",1770886068108,0.52948407,80.647,80.623,0.49882113]
["bitfinex","SOLUSD",1770886068296,12.39987104,80.646,80.623,0.49882113]
["bitfinex","SOLUSD",1770886069197,12.92935511,80.646,80.623,0.49882113]
["bitfinex","SOLUSD",1770886070719,12.92935511,80.646,80.631,0.49882113]
["bitfinex","SOLUSD",1770886071212,30.99168543,80.667,80.631,0.49882113]
["bitfinex","SOLUSD",1770886071420,30.99168543,80.667,80.62,31.00952688]
["bitfinex","SOLUSD",1770886071421,0.50382015,80.665,80.641,0.51065364]
["bitfinex","SOLUSD",1770886071615,0.50382015,80.665,80.633,0.51065364]
["bitfinex","SOLUSD",1770886071922,0.50382015,80.659,80.631,0.51065364]
["bitfinex","SOLUSD",1770886072134,0.50382015,80.659,80.622,0.51065364]
["bitfinex","SOLUSD",1770886072303,0.50382015,80.657,80.622,0.51065364]
["bitfinex","SOLUSD",1770886073300,0.50382015,80.655,80.622,0.51065364]
["bitfinex","SOLUSD",1770886073508,0.50382015,80.653,80.611,0.51065364]
["bitfinex","SOLUSD",1770886074215,65.26,80.652,80.62,4.29808352]
["bitfinex","SOLUSD",1770886074517,65.26,80.651,80.621,0.51065364]
["bitfinex","SOLUSD",1770886074818,0.50382015,80.65,80.621,0.51065364]
["bitfinex","SOLUSD",1770886076716,12.39940978,80.649,80.621,12.40367513]
["bitfinex","SOLUSD",1770886076907,12.39940978,80.649,80.622,0.51065364]
["bitfinex","SOLUSD",1770886076908,0.50382015,80.648,80.622,0.51065364]
["bitfinex","SOLUSD",1770886077107,0.50382015,80.648,80.63,3.78498287]
["bitfinex","SOLUSD",1770886077424,0.50382015,80.648,80.63,4.29563651]
["bitfinex","SOLUSD",1770886077925,12.39971728,80.647,80.631,0.51065364]
["bitfinex","SOLUSD",1770886080425,12.39852168,80.655,80.632,0.51065364]
["bitfinex","SOLUSD",1770886080627,30.99172831,80.667,80.65,3.78498287]
["bitfinex","SOLUSD",1770886080628,0.50382015,80.666,80.65,3.78498287]
["bitfinex","SOLUSD",1770886080823,0.50382015,80.666,80.641,0.51065364]
["bitfinex","SOLUSD",1770886081127,0.50382015,80.666,80.631,0.51065364]
["bitfinex","SOLUSD",1770886081325,0.50382015,80.666,80.632,0.51065364]
["bitfinex","SOLUSD",1770886082621,0.50382015,80.664,80.632,0.51065364]
["bitfinex","SOLUSD",1770886085024,12.39725772,80.663,80.632,0.51065364]
["bitfinex","SOLUSD",1770886085326,0.50382015,80.662,80.632,0.51065364]
["bitfinex","SOLUSD",1770886089626,0.50382015,80.66,80.634,0.51065364]
["bitfinex","SOLUSD",1770886092034,12.90169267,80.659,80.641,0.51065364]
["bitfinex","SOLUSD",1770886092218,0.50382015,80.658,80.641,0.51065364]
["bitfinex","SOLUSD",1770886095041,0.50382015,80.663,80.641,12.40051204]
["bitfinex","SOLUSD",1770886095239,12.39715235,80.664,80.651,0.51065364]
["bitfinex","SOLUSD",1770886096427,12.89923384,80.675,80.651,0.51065364]
["bitfinex","SOLUSD",1770886096628,0.50382015,80.674,80.651,0.51065364]
["bitfinex","SOLUSD",1770886098121,0.50382015,80.672,80.651,0.51065364]
["bitfinex","SOLUSD",1770886099948,0.50382015,80.67,80.651,0.51065364]
["bitfinex","SOLUSD",1770886100516,0.50382015,80.67,80.63,31.00574205]
["bitfinex","SOLUSD",1770886100517,0.50382015,80.669,80.631,0.51065364]
["bitfinex","SOLUSD",1770886101419,0.54195176,80.667,80.631,0.51065364]
["bitfinex","SOLUSD",1770886102137,0.54195176,80.665,80.631,0.51065364]
["bitfinex","SOLUSD",1770886104148,43.38986412,80.664,80.631,0.51065364]
["bitfinex","SOLUSD",1770886104341,0.54195176,80.663,80.631,0.51065364]
["bitfinex","SOLUSD",1770886105333,0.54195176,80.661,80.631,0.51065364]
["bitfinex","SOLUSD",1770886107923,0.54195176,80.659,80.631,0.51065364]
["bitfinex","SOLUSD",1770886108849,0.54195176,80.659,80.621,0.54992706]
["bitfinex","SOLUSD",1770886109250,0.54195176,80.649,80.616,0.54992706]
["bitfinex","SOLUSD",1770886109651,0.54195176,80.649,80.621,0.54992706]
["bitfinex","SOLUSD",1770886110148,0.54768014,80.647,80.621,0.54992706]
["bitfinex","SOLUSD",1770886111551,0.54768014,80.647,80.613,12.40486233]
["bitfinex","SOLUSD",1770886111552,0.54768014,80.647,80.616,0.50804744]
["bitfinex","SOLUSD",1770886113249,0.54768014,80.645,80.611,0.50804744]
["bitfinex","SOLUSD",1770886113449,0.54768014,80.629,80.595,0.50804744]
["bitfinex","SOLUSD",1770886113657,0.54768014,80.629,80.601,0.50804744]
["bitfinex","SOLUSD",1770886115353,12.95031942,80.628,80.601,0.50804744]
["bitfinex","SOLUSD",1770886116355,12.40263928,80.628,80.602,0.50804744]
["bitfinex","SOLUSD",1770886116537,12.40202401,80.632,80.611,0.50804744]
["bitfinex","SOLUSD",1770886117058,0.54768014,80.65,80.621,0.50804744]
["bitfinex","SOLUSD",1770886117876,0.54768014,80.648,80.621,0.50804744]
["bitfinex","SOLUSD",1770886125662,12.39971728,80.647,80.621,0.50804744]
["bitfinex","SOLUSD",1770886125963,0.54768014,80.646,80.621,0.50804744]
["bitfinex","SOLUSD",1770886126551,0.54768014,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1770886126862,0.54768014,80.639,80.602,0.50804744]
["bitfinex","SOLUSD",1770886129464,43.39901049,80.647,80.599,42.32]
["bitfinex","SOLUSD",1770886129465,43.40385425,80.638,80.611,0.50804744]
["bitfinex","SOLUSD",1770886130557,12.40110121,80.638,80.611,0.50804744]
["bitfinex","SOLUSD",1770886130750,12.40047235,80.643,80.621,0.50804744]
["bitfinex","SOLUSD",1770886131569,0.52827931,80.647,80.621,0.50804744]
["bitfinex","SOLUSD",1770886132963,12.39787252,80.659,80.631,0.51483201]
["bitfinex","SOLUSD",1770886138477,0.52827931,80.659,80.631,0.51483201]
["bitfinex","SOLUSD",1770886138969,0.52827931,80.659,80.624,0.51483201]
["bitfinex","SOLUSD",1770886140352,0.52827931,80.657,80.624,0.51483201]
["bitfinex","SOLUSD",1770886140558,43.39416781,80.656,80.624,0.51483201]
["bitfinex","SOLUSD",1770886140759,0.52827931,80.654,80.624,0.51483201]
["bitfinex","SOLUSD",1770886141358,0.52827931,80.652,80.624,0.51483201]
["bitfinex","SOLUSD",1770886141576,0.52827931,80.652,80.619,0.51483201]
["bitfinex","SOLUSD",1770886141779,0.52827931,80.649,80.619,0.51483201]
["bitfinex","SOLUSD",1770886142960,0.52827931,80.647,80.619,0.51483201]
["bitfinex","SOLUSD",1770886143163,0.52827931,80.647,80.614,0.51483201]
["bitfinex","SOLUSD",1770886144476,43.39954864,80.646,80.614,0.51483201]
["bitfinex","SOLUSD",1770886144669,0.52827931,80.645,80.614,0.51483201]
["bitfinex","SOLUSD",1770886147187,0.52827931,80.643,80.614,0.51483201]
["bitfinex","SOLUSD",1770886149990,0.52827931,80.641,80.614,0.51483201]
["bitfinex","SOLUSD",1770886152589,12.92907296,80.64,80.614,0.51483201]
["bitfinex","SOLUSD",1770886153466,12.40079365,80.64,80.621,0.51483201]
["bitfinex","SOLUSD",1770886155977,0.52827931,80.644,80.621,0.51483201]
["bitfinex","SOLUSD",1770886157078,0.52827931,80.639,80.605,0.51483201]
["bitfinex","SOLUSD",1770886157274,0.52827931,80.639,80.61,3.78382075]
["bitfinex","SOLUSD",1770886157585,0.52827931,80.639,80.611,0.51483201]
["bitfinex","SOLUSD",1770886158474,12.40110121,80.638,80.611,0.51483201]
["bitfinex","SOLUSD",1770886158675,12.92938052,80.638,80.611,0.51483201]
["bitfinex","SOLUSD",1770886159290,12.40110121,80.638,80.611,0.51483201]
["bitfinex","SOLUSD",1770886160798,0.50132975,80.638,80.611,0.51483201]
["bitfinex","SOLUSD",1770886168299,12.401255,80.637,80.611,0.51483201]
["bitfinex","SOLUSD",1770886168491,0.50132975,80.636,80.611,0.51483201]
["bitfinex","SOLUSD",1770886170105,12.40156259,80.635,80.611,0.51483201]
["bitfinex","SOLUSD",1770886170996,12.92934575,80.635,80.611,0.51483201]
["bitfinex","SOLUSD",1770886174108,0.52778316,80.634,80.611,0.51483201]
["bitfinex","SOLUSD",1770886175007,12.4018702,80.633,80.611,0.51483201]
["bitfinex","SOLUSD",1770886176310,0.52778316,80.633,80.611,0.51483201]
["bitfinex","SOLUSD",1770886177903,12.40202401,80.632,80.611,0.51483201]
["bitfinex","SOLUSD",1770886178108,0.52778316,80.631,80.611,0.51483201]
["bitfinex","SOLUSD",1770886180618,0.52778316,80.629,80.611,0.51483201]
["bitfinex","SOLUSD",1770886184627,31.000062,80.645,80.611,0.51483201]
["bitfinex","SOLUSD",1770886184628,12.93042244,80.628,80.611,0.51483201]
["bitfinex","SOLUSD",1770886185003,0.52778316,80.627,80.611,0.51483201]
["bitfinex","SOLUSD",1770886185203,0.52778316,80.631,80.611,0.51483201]
["bitfinex","SOLUSD",1770886186204,0.52778316,80.631,80.605,0.53692214]
["bitfinex","SOLUSD",1770886191509,0.52778316,80.631,80.606,12.40602436]
["bitfinex","SOLUSD",1770886191710,0.52778316,80.631,80.607,0.49834435]
["bitfinex","SOLUSD",1770886192214,12.40209827,80.632,80.607,0.49834435]
["bitfinex","SOLUSD",1770886192423,12.92229657,80.632,80.607,0.49834435]
["bitfinex","SOLUSD",1770886192727,0.5201983,80.631,80.607,0.49834435]
["bitfinex","SOLUSD",1770886199020,0.5201983,80.631,80.609,0.49834435]
["bitfinex","SOLUSD",1770886200827,12.40233163,80.63,80.609,0.49834435]
["bitfinex","SOLUSD",1770886201038,0.5201983,80.639,80.611,0.49834435]
["bitfinex","SOLUSD",1770886203333,0.5201983,80.639,80.613,0.49834435]
["bitfinex","SOLUSD",1770886204839,0.5201983,80.638,80.613,0.49834435]
["bitfinex","SOLUSD",1770886205841,0.5201983,80.636,80.613,0.49834435]
["bitfinex","SOLUSD",1770886207229,65.58,80.651,80.615,0.49834435]
["bitfinex","SOLUSD",1770886207439,65.58,80.651,80.614,12.40479321]
["bitfinex","SOLUSD",1770886207440,0.5201983,80.651,80.621,0.49834435]
["bitfinex","SOLUSD",1770886208245,0.5201983,80.66,80.623,0.49834435]
["bitfinex","SOLUSD",1770886208438,0.5201983,80.666,80.631,0.49834435]
["bitfinex","SOLUSD",1770886208623,0.5201983,80.664,80.633,0.49834435]
["bitfinex","SOLUSD",1770886209334,12.39695035,80.665,80.641,0.49834435]
["bitfinex","SOLUSD",1770886211230,12.39695035,80.665,80.642,0.49834435]
["bitfinex","SOLUSD",1770886211832,0.5201983,80.672,80.642,0.49834435]
["bitfinex","SOLUSD",1770886212953,0.5201983,80.672,80.644,0.49834435]
["bitfinex","SOLUSD",1770886214852,0.5201983,80.685,80.651,0.49834435]
["bitfinex","SOLUSD",1770886215553,0.5201983,80.685,80.66,3.78627306]
["bitfinex","SOLUSD",1770886215731,12.91346132,80.689,80.661,0.49834435]
["bitfinex","SOLUSD",1770886215931,0.5201983,80.688,80.661,0.49834435]
["bitfinex","SOLUSD",1770886216943,0.5201983,80.688,80.663,0.49834435]
["bitfinex","SOLUSD",1770886217251,0.5201983,80.697,80.663,0.49834435]
["bitfinex","SOLUSD",1770886220555,0.5201983,80.697,80.66,3.78627306]
["bitfinex","SOLUSD",1770886220556,66.6,80.699,80.665,0.49834435]
["bitfinex","SOLUSD",1770886220757,0.49643966,80.703,80.671,0.49834435]
["bitfinex","SOLUSD",1770886221051,0.49643966,80.699,80.665,0.51301778]
["bitfinex","SOLUSD",1770886222549,0.49643966,80.697,80.667,0.51301778]
["bitfinex","SOLUSD",1770886224950,12.39218796,80.696,80.668,12.39648931]
["bitfinex","SOLUSD",1770886225150,0.49643966,80.695,80.669,0.51301778]
["bitfinex","SOLUSD",1770886227063,0.49643966,80.693,80.669,0.51301778]
["bitfinex","SOLUSD",1770886237046,12.39280226,80.692,80.669,0.51301778]
["bitfinex","SOLUSD",1770886237255,0.51651889,80.691,80.664,0.54156926]
["bitfinex","SOLUSD",1770886237467,0.51651889,80.689,80.66,0.54156926]
["bitfinex","SOLUSD",1770886238473,0.51651889,80.679,80.652,0.54156926]
["bitfinex","SOLUSD",1770886238675,0.51651889,80.679,80.653,0.54156926]
["bitfinex","SOLUSD",1770886239179,0.51651889,80.677,80.653,0.54156926]
["bitfinex","SOLUSD",1770886243883,0.51651889,80.688,80.655,0.54156926]
["bitfinex","SOLUSD",1770886244070,12.39326302,80.689,80.671,0.54156926]
["bitfinex","SOLUSD",1770886244270,0.51651889,80.692,80.671,0.54156926]
["bitfinex","SOLUSD",1770886244461,12.39267076,80.693,80.671,0.54156926]
["bitfinex","SOLUSD",1770886247054,12.39199555,80.698,80.673,0.54156926]
["bitfinex","SOLUSD",1770886247260,12.90851444,80.698,80.673,0.54156926]
["bitfinex","SOLUSD",1770886247555,0.51651889,80.697,80.673,0.54156926]
["bitfinex","SOLUSD",1770886248186,0.51651889,80.708,80.675,0.54156926]
["bitfinex","SOLUSD",1770886252365,0.52063432,80.706,80.677,0.5166501]
["bitfinex","SOLUSD",1770886253791,0.52063432,80.704,80.679,0.5166501]
["bitfinex","SOLUSD",1770886257101,0.52063432,80.704,80.681,0.5166501]
["bitfinex","SOLUSD",1770886257272,0.52063432,80.718,80.691,0.5166501]
["bitfinex","SOLUSD",1770886259482,0.52063432,80.719,80.693,0.5166501]
["bitfinex","SOLUSD",1770886259685,0.1,80.72,80.701,0.5166501]
["bitfinex","SOLUSD",1770886260279,0.62063432,80.72,80.693,0.5166501]
["bitfinex","SOLUSD",1770886261693,0.52063432,80.719,80.695,0.5166501]
["bitfinex","SOLUSD",1770886262504,0.52063432,80.719,80.684,30.98505701]
["bitfinex","SOLUSD",1770886262505,0.52063432,80.719,80.685,0.5166501]
["bitfinex","SOLUSD",1770886262794,0.52063432,80.719,80.685,12.39386032]
["bitfinex","SOLUSD",1770886262996,0.52063432,80.719,80.686,0.5166501]
["bitfinex","SOLUSD",1770886263182,0.52063432,80.719,80.681,0.5166501]
["bitfinex","SOLUSD",1770886263383,0.52063432,80.709,80.68,43.16]
["bitfinex","SOLUSD",1770886263688,0.52063432,80.707,80.681,0.5166501]
["bitfinex","SOLUSD",1770886267307,0.52063432,80.705,80.681,0.5166501]
["bitfinex","SOLUSD",1770886268907,0.52063432,80.705,80.682,12.39433826]
["bitfinex","SOLUSD",1770886269202,12.39065249,80.706,80.691,0.5166501]
["bitfinex","SOLUSD",1770886269384,43.3641837,80.712,80.691,0.5166501]
["bitfinex","SOLUSD",1770886269581,12.91036571,80.712,80.691,0.5166501]
["bitfinex","SOLUSD",1770886269784,12.38973139,80.712,80.692,0.5166501]
["bitfinex","SOLUSD",1770886269983,12.48850956,80.72,80.701,0.5166501]
["bitfinex","SOLUSD",1770886270494,13.00914388,80.72,80.701,0.5166501]
["bitfinex","SOLUSD",1770886271184,0.1,80.72,80.701,0.5166501]
["bitfinex","SOLUSD",1770886272507,0.1,80.73,80.711,0.5166501]
["bitfinex","SOLUSD",1770886274403,0.1,80.73,80.712,0.5166501]
["bitfinex","SOLUSD",1770886274703,0.62063432,80.73,80.712,0.5166501]
["bitfinex","SOLUSD",1770886274901,0.52063432,80.729,80.708,0.5166501]
["bitfinex","SOLUSD",1770886276705,0.1,80.73,80.711,0.5166501]
["bitfinex","SOLUSD",1770886277708,0.1,80.73,80.712,12.38973139]
["bitfinex","SOLUSD",1770886277901,0.1,80.73,80.713,0.5166501]
["bitfinex","SOLUSD",1770886278592,0.1,80.73,80.706,43.28]
["bitfinex","SOLUSD",1770886278593,0.62063432,80.73,80.706,43.28]
["bitfinex","SOLUSD",1770886279095,0.62063432,80.73,80.707,0.5166501]
["bitfinex","SOLUSD",1770886280400,0.62063432,80.73,80.692,30.98162713]
["bitfinex","SOLUSD",1770886280401,0.52063432,80.728,80.696,0.5166501]
["bitfinex","SOLUSD",1770886280596,0.52063432,80.719,80.696,0.5166501]
["bitfinex","SOLUSD",1770886281002,0.52063432,80.719,80.698,0.53491663]
["bitfinex","SOLUSD",1770886281206,0.50686953,80.728,80.698,0.53491663]
["bitfinex","SOLUSD",1770886283309,12.38742923,80.727,80.698,0.53491663]
["bitfinex","SOLUSD",1770886283509,0.50686953,80.726,80.698,0.53491663]
["bitfinex","SOLUSD",1770886286206,0.50686953,80.724,80.7,4.31342151]
["bitfinex","SOLUSD",1770886286510,0.50686953,80.724,80.701,0.53491663]
["bitfinex","SOLUSD",1770886287388,12.38804306,80.723,80.701,0.53491663]
["bitfinex","SOLUSD",1770886287587,12.89491259,80.723,80.701,0.53491663]
["bitfinex","SOLUSD",1770886289007,30.96780586,80.729,80.701,0.53491663]
["bitfinex","SOLUSD",1770886289008,0.50686953,80.722,80.701,0.53491663]
["bitfinex","SOLUSD",1770886291813,0.1,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1770886292006,0.1,80.73,80.711,0.52464386]
["bitfinex","SOLUSD",1770886292420,0.1,80.73,80.712,0.52464386]
["bitfinex","SOLUSD",1770886293010,0.1,80.73,80.721,0.52464386]
["bitfinex","SOLUSD",1770886297720,0.50613493,80.729,80.711,43.4]
["bitfinex","SOLUSD",1770886298057,0.50613493,80.729,80.708,0.52464386]
["bitfinex","SOLUSD",1770886299524,0.50613493,80.728,80.708,0.52464386]
["bitfinex","SOLUSD",1770886301622,0.50613493,80.728,80.71,0.52464386]
["bitfinex","SOLUSD",1770886303319,12.38660211,80.859,80.706,0.52464386]
["bitfinex","SOLUSD",1770886303320,0.1,80.76,80.706,0.52464386]
["bitfinex","SOLUSD",1770886303526,0.60613493,80.75,80.731,0.52464386]
["bitfinex","SOLUSD",1770886303720,0.50613493,80.742,80.711,30.97471224]
["bitfinex","SOLUSD",1770886303921,0.50613493,80.739,80.705,12.39080602]
["bitfinex","SOLUSD",1770886305919,0.50613493,80.737,80.705,12.39080602]
["bitfinex","SOLUSD",1770886306523,0.50613493,80.737,80.706,0.52464386]
["bitfinex","SOLUSD",1770886308824,0.50613493,80.735,80.705,12.39080602]
["bitfinex","SOLUSD",1770886310935,0.51477194,80.733,80.705,0.50166213]
["bitfinex","SOLUSD",1770886313836,0.51477194,80.731,80.696,12.39217261]
["bitfinex","SOLUSD",1770886314023,0.51477194,80.729,80.697,0.50166213]
["bitfinex","SOLUSD",1770886314223,0.51477194,80.729,80.696,12.39217261]
["bitfinex","SOLUSD",1770886314637,0.51477194,80.729,80.696,12.89383474]
["bitfinex","SOLUSD",1770886315433,0.51477194,80.727,80.697,0.50166213]
["bitfinex","SOLUSD",1770886315940,0.51477194,80.727,80.692,0.50166213]
["bitfinex","SOLUSD",1770886317142,0.51477194,80.727,80.69,3.77850488]
["bitfinex","SOLUSD",1770886317143,0.51477194,80.725,80.694,0.50166213]
["bitfinex","SOLUSD",1770886317530,0.2041154,80.725,80.694,0.50166213]
["bitfinex","SOLUSD",1770886321449,0.51477194,80.709,80.671,0.50166213]
["bitfinex","SOLUSD",1770886322248,0.51477194,80.709,80.681,0.50166213]
["bitfinex","SOLUSD",1770886324443,0.51477194,80.707,80.681,0.50166213]
["bitfinex","SOLUSD",1770886326731,0.51477194,80.705,80.675,0.50166213]
["bitfinex","SOLUSD",1770886328259,0.51477194,80.705,80.664,0.50166213]
["bitfinex","SOLUSD",1770886328461,0.51477194,80.699,80.664,0.50166213]
["bitfinex","SOLUSD",1770886328834,0.51477194,80.689,80.664,0.50166213]
["bitfinex","SOLUSD",1770886330332,0.51477194,80.697,80.671,0.50166213]
["bitfinex","SOLUSD",1770886330543,0.51477194,80.712,80.681,0.50166213]
["bitfinex","SOLUSD",1770886332256,12.38988489,80.711,80.683,0.50166213]
["bitfinex","SOLUSD",1770886332461,0.51477194,80.711,80.69,3.77957904]
["bitfinex","SOLUSD",1770886332645,0.51477194,80.711,80.691,0.50166213]
["bitfinex","SOLUSD",1770886336387,3.77957904,80.72,80.693,0.50166213]
["bitfinex","SOLUSD",1770886336686,0.51477194,80.724,80.701,0.50166213]
["bitfinex","SOLUSD",1770886338693,0.51477194,80.719,80.672,0.50166213]
["bitfinex","SOLUSD",1770886338991,0.51477194,80.719,80.681,0.50166213]
["bitfinex","SOLUSD",1770886340288,0.51477194,80.719,80.691,0.50166213]
["bitfinex","SOLUSD",1770886340682,0.55259201,80.717,80.691,0.50166213]
["bitfinex","SOLUSD",1770886340882,0.55259201,80.717,80.658,61.98938062]
["bitfinex","SOLUSD",1770886340883,0.55259201,80.709,80.667,0.54193783]
["bitfinex","SOLUSD",1770886341183,43.36083648,80.718,80.667,0.54193783]
["bitfinex","SOLUSD",1770886341184,0.55259201,80.699,80.667,0.54193783]
["bitfinex","SOLUSD",1770886341486,43.36083648,80.718,80.671,0.54193783]
["bitfinex","SOLUSD",1770886341692,0.55259201,80.717,80.681,0.54193783]
["bitfinex","SOLUSD",1770886343486,12.38911739,80.716,80.691,0.54193783]
["bitfinex","SOLUSD",1770886343785,0.55259201,80.724,80.692,0.54193783]
["bitfinex","SOLUSD",1770886343989,0.55259201,80.724,80.701,0.54193783]
["bitfinex","SOLUSD",1770886344592,12.38777362,80.725,80.701,0.54193783]
["bitfinex","SOLUSD",1770886344890,0.55259201,80.734,80.702,0.54193783]
["bitfinex","SOLUSD",1770886345690,0.55259201,80.719,80.683,0.54193783]
["bitfinex","SOLUSD",1770886347188,0.55259201,80.717,80.683,0.54193783]
["bitfinex","SOLUSD",1770886348894,0.55259201,80.717,80.684,12.39403103]
["bitfinex","SOLUSD",1770886349104,0.55259201,80.717,80.691,0.54193783]
["bitfinex","SOLUSD",1770886349384,12.38911739,80.716,80.693,0.54193783]
["bitfinex","SOLUSD",1770886349590,12.9417094,80.716,80.693,0.54193783]
["bitfinex","SOLUSD",1770886350689,0.55259201,80.716,80.693,0.54193783]
["bitfinex","SOLUSD",1770886352893,0.52451102,80.714,80.693,0.54193783]
["bitfinex","SOLUSD",1770886354099,0.52451102,80.714,80.695,0.53591336]
["bitfinex","SOLUSD",1770886354312,12.91309668,80.72,80.695,0.53591336]
["bitfinex","SOLUSD",1770886354614,12.38858566,80.72,80.695,0.53591336]
["bitfinex","SOLUSD",1770886355698,0.52451102,80.721,80.695,0.53591336]
["bitfinex","SOLUSD",1770886358415,0.52451102,80.719,80.686,12.39361686]
["bitfinex","SOLUSD",1770886359117,0.52451102,80.719,80.685,0.53591336]
["bitfinex","SOLUSD",1770886360213,0.52451102,80.717,80.682,12.39432794]
["bitfinex","SOLUSD",1770886360390,0.52451102,80.709,80.682,12.39432794]
["bitfinex","SOLUSD",1770886360913,0.52451102,80.709,80.682,12.9302413]
["bitfinex","SOLUSD",1770886364313,30.97202606,80.718,80.691,0.53591336]
["bitfinex","SOLUSD",1770886364516,31.49653708,80.718,80.691,0.53591336]
["bitfinex","SOLUSD",1770886364707,0.52451102,80.717,80.691,0.53591336]
["bitfinex","SOLUSD",1770886365582,0.52451102,80.716,80.691,0.53591336]
["bitfinex","SOLUSD",1770886367588,0.52451102,80.714,80.681,0.53591336]
["bitfinex","SOLUSD",1770886367918,0.52451102,80.709,80.676,0.53591336]
["bitfinex","SOLUSD",1770886368208,0.52451102,80.709,80.681,0.53591336]
["bitfinex","SOLUSD",1770886370409,4.61729252,80.732,80.683,0.53591336]
["bitfinex","SOLUSD",1770886370588,0.52451102,80.729,80.683,0.53591336]
["bitfinex","SOLUSD",1770886370791,0.56014984,80.719,80.683,0.53591336]
["bitfinex","SOLUSD",1770886372611,0.56014984,80.709,80.672,0.56712561]
["bitfinex","SOLUSD",1770886376211,0.56014984,80.707,80.674,0.56712561]
["bitfinex","SOLUSD",1770886381615,0.56014984,80.705,80.676,0.56712561]
["bitfinex","SOLUSD",1770886381815,0.56014984,80.705,80.671,12.39588905]
["bitfinex","SOLUSD",1770886382599,0.56014984,80.705,80.671,12.96301466]
["bitfinex","SOLUSD",1770886383096,0.56014984,80.705,80.672,0.56712561]
["bitfinex","SOLUSD",1770886383596,12.39095955,80.704,80.673,12.39572099]
["bitfinex","SOLUSD",1770886383799,0.56014984,80.703,80.673,12.39572099]
["bitfinex","SOLUSD",1770886384198,0.56014984,80.703,80.674,0.56712561]
["bitfinex","SOLUSD",1770886384911,12.39126663,80.702,80.675,12.39541369]
["bitfinex","SOLUSD",1770886385091,0.56014984,80.701,80.675,12.39541369]
["bitfinex","SOLUSD",1770886385511,0.56014984,80.701,80.675,12.9625393]
["bitfinex","SOLUSD",1770886386316,0.56014984,80.701,80.676,0.56712561]
["bitfinex","SOLUSD",1770886386504,12.39061452,80.707,80.681,0.56712561]
["bitfinex","SOLUSD",1770886387019,0.56014984,80.706,80.682,0.56712561]
["bitfinex","SOLUSD",1770886389328,0.56014984,80.718,80.684,0.56712561]
["bitfinex","SOLUSD",1770886389497,0.56014984,80.718,80.691,0.56712561]
["bitfinex","SOLUSD",1770886389829,12.94826645,80.723,80.691,0.56712561]
["bitfinex","SOLUSD",1770886390120,0.56014984,80.728,80.701,0.56712561]
["bitfinex","SOLUSD",1770886393704,0.56014984,80.728,80.703,0.56712561]
["bitfinex","SOLUSD",1770886395627,0.56014984,80.728,80.705,0.56712561]
["bitfinex","SOLUSD",1770886395825,0.56014984,80.727,80.705,0.56712561]
["bitfinex","SOLUSD",1770886396932,0.56014984,80.726,80.705,0.56712561]
["bitfinex","SOLUSD",1770886397737,0.56014984,80.726,80.706,12.39065249]
["bitfinex","SOLUSD",1770886398237,0.56014984,80.726,80.706,12.9577781]
["bitfinex","SOLUSD",1770886398437,0.56014984,80.726,80.707,0.56712561]
["bitfinex","SOLUSD",1770886399235,0.56014984,80.726,80.709,0.56712561]
["bitfinex","SOLUSD",1770886399738,0.56014984,80.726,80.704,0.56712561]
["bitfinex","SOLUSD",1770886403636,0.69003233,80.743,80.711,0.56160827]
["bitfinex","SOLUSD",1770886404015,3.78081786,80.74,80.711,0.56160827]
["bitfinex","SOLUSD",1770886404228,0.52590663,80.739,80.706,0.56160827]
["bitfinex","SOLUSD",1770886405042,0.52590663,80.739,80.705,12.39080602]
["bitfinex","SOLUSD",1770886405723,0.52590663,80.737,80.706,0.56160827]
["bitfinex","SOLUSD",1770886408037,0.52590663,80.737,80.711,0.56160827]
["bitfinex","SOLUSD",1770886408542,0.1641257,80.743,80.72,3.78081786]
["bitfinex","SOLUSD",1770886408835,0.52590663,80.739,80.711,0.56160827]
["bitfinex","SOLUSD",1770886410124,0.53178486,80.737,80.707,12.39049896]
["bitfinex","SOLUSD",1770886410319,12.38574153,80.738,80.7,12.39157372]
["bitfinex","SOLUSD",1770886410320,0.53178486,80.729,80.7,12.39157372]
["bitfinex","SOLUSD",1770886410526,0.53178486,80.729,80.701,0.53433268]
["bitfinex","SOLUSD",1770886411242,0.53178486,80.737,80.701,0.53433268]
["bitfinex","SOLUSD",1770886412619,0.53178486,80.737,80.711,0.53433268]
["bitfinex","SOLUSD",1770886413647,0.53178486,80.741,80.711,0.53433268]
["bitfinex","SOLUSD",1770886413943,12.38524418,80.742,80.713,0.53433268]
["bitfinex","SOLUSD",1770886414145,0.1641257,80.743,80.721,0.53433268]
["bitfinex","SOLUSD",1770886414725,0.1641257,80.743,80.731,0.53433268]
["bitfinex","SOLUSD",1770886416447,0.53178486,80.742,80.727,12.38734171]
["bitfinex","SOLUSD",1770886417937,0.53178486,80.742,80.715,0.53433268]
["bitfinex","SOLUSD",1770886418151,0.53178486,80.742,80.712,0.53433268]
["bitfinex","SOLUSD",1770886419540,0.53178486,80.74,80.713,12.92391056]
["bitfinex","SOLUSD",1770886420256,0.53178486,80.74,80.714,0.53433268]
["bitfinex","SOLUSD",1770886420750,0.53178486,80.739,80.709,0.53433268]
["bitfinex","SOLUSD",1770886422146,0.53178486,80.739,80.71,12.3900384]
["bitfinex","SOLUSD",1770886422345,0.53178486,80.739,80.711,0.53433268]
["bitfinex","SOLUSD",1770886423149,0.53178486,80.737,80.711,0.53433268]
["bitfinex","SOLUSD",1770886424156,0.53178486,80.735,80.713,0.53433268]
["bitfinex","SOLUSD",1770886427260,0.53178486,80.735,80.714,12.38942438]
["bitfinex","SOLUSD",1770886428453,0.53178486,80.742,80.721,0.53433268]
["bitfinex","SOLUSD",1770886430369,0.1641257,80.743,80.723,0.53433268]
["bitfinex","SOLUSD",1770886430936,0.7059636,80.743,80.723,0.53433268]
["bitfinex","SOLUSD",1770886431564,0.5418379,80.742,80.723,0.53433268]
["bitfinex","SOLUSD",1770886431858,0.5418379,80.742,80.711,12.91460434]
["bitfinex","SOLUSD",1770886432248,0.5418379,80.742,80.712,0.52471945]
["bitfinex","SOLUSD",1770886434657,0.5418379,80.742,80.714,0.52471945]
["bitfinex","SOLUSD",1770886434864,0.5418379,80.74,80.72,3.78081786]
["bitfinex","SOLUSD",1770886435166,12.38512793,80.742,80.721,0.52471945]
["bitfinex","SOLUSD",1770886436759,0.5418379,80.741,80.721,0.52471945]
["bitfinex","SOLUSD",1770886437764,0.1,80.75,80.731,0.52471945]
["bitfinex","SOLUSD",1770886437967,0.1,80.75,80.741,0.52471945]
["bitfinex","SOLUSD",1770886439256,0.6418379,80.75,80.73,4.30553731]
["bitfinex","SOLUSD",1770886439461,0.6418379,80.75,80.732,0.52471945]
["bitfinex","SOLUSD",1770886440767,0.1,80.75,80.732,0.52471945]
["bitfinex","SOLUSD",1770886442069,0.5418379,80.749,80.733,12.38650861]
["bitfinex","SOLUSD",1770886442264,0.1,80.75,80.734,0.52471945]
["bitfinex","SOLUSD",1770886442573,0.1,80.75,80.741,0.52471945]
["bitfinex","SOLUSD",1770886443569,0.1,80.76,80.741,0.52471945]
["bitfinex","SOLUSD",1770886443869,0.1,80.78,80.761,0.52471945]
["bitfinex","SOLUSD",1770886444045,0.1,80.78,80.763,0.52471945]
["bitfinex","SOLUSD",1770886444450,0.5418379,80.779,80.758,12.90736057]
["bitfinex","SOLUSD",1770886444662,0.5418379,80.779,80.76,3.78081786]
["bitfinex","SOLUSD",1770886444863,0.5418379,80.779,80.76,3.7725451]
["bitfinex","SOLUSD",1770886445568,0.5418379,80.779,80.76,4.29726455]
["bitfinex","SOLUSD",1770886446154,0.5418379,80.779,80.761,12.38221418]
["bitfinex","SOLUSD",1770886446966,0.5418379,80.779,80.76,4.29726455]
["bitfinex","SOLUSD",1770886447174,0.5418379,80.779,80.761,12.90693363]
["bitfinex","SOLUSD",1770886448272,0.5418379,80.779,80.762,0.52471945]
["bitfinex","SOLUSD",1770886449356,0.5418379,80.779,80.761,12.38221418]
["bitfinex","SOLUSD",1770886449757,0.5418379,80.779,80.761,12.90693363]
["bitfinex","SOLUSD",1770886451274,0.5418379,80.779,80.762,0.52471945]
["bitfinex","SOLUSD",1770886451673,0.5418379,80.779,80.763,12.38190755]
["bitfinex","SOLUSD",1770886452873,0.5418379,80.777,80.751,0.52471945]
["bitfinex","SOLUSD",1770886453074,0.5418379,80.777,80.751,12.9083249]
["bitfinex","SOLUSD",1770886453279,0.5418379,80.777,80.752,0.52471945]
["bitfinex","SOLUSD",1770886453777,0.5418379,80.777,80.751,12.38360545]
["bitfinex","SOLUSD",1770886455083,0.5418379,80.777,80.752,0.52471945]
["bitfinex","SOLUSD",1770886455883,12.37945704,80.779,80.761,0.52471945]
["bitfinex","SOLUSD",1770886456583,0.5418379,80.779,80.761,0.52471945]
["bitfinex","SOLUSD",1770886458883,0.1,80.78,80.763,0.52471945]
["bitfinex","SOLUSD",1770886459580,0.1,80.78,80.77,3.7725451]
["bitfinex","SOLUSD",1770886462287,0.65579299,80.78,80.763,0.52471945]
["bitfinex","SOLUSD",1770886465569,0.65579299,80.78,80.77,3.7725451]
["bitfinex","SOLUSD",1770886469292,0.65579299,80.78,80.761,0.55310021]
["bitfinex","SOLUSD",1770886469678,0.65579299,80.78,80.77,3.7725451]
["bitfinex","SOLUSD",1770886471091,0.1,80.78,80.77,4.33385758]
["bitfinex","SOLUSD",1770886471272,0.1,80.78,80.771,0.56131248]
["bitfinex","SOLUSD",1770886471473,0.55724697,80.785,80.771,0.56131248]
["bitfinex","SOLUSD",1770886471874,0.55724697,80.789,80.771,0.56131248]
["bitfinex","SOLUSD",1770886473086,0.55724697,80.787,80.77,3.7725451]
["bitfinex","SOLUSD",1770886473479,0.55724697,80.787,80.762,12.94337335]
["bitfinex","SOLUSD",1770886473682,0.55724697,80.787,80.77,3.7725451]
["bitfinex","SOLUSD",1770886476291,0.55724697,80.787,80.77,4.33385758]
["bitfinex","SOLUSD",1770886477278,0.55724697,80.787,80.771,0.56131248]
["bitfinex","SOLUSD",1770886478978,0.55724697,80.785,80.762,0.56131248]
["bitfinex","SOLUSD",1770886479185,0.55724697,80.785,80.77,3.7725451]
["bitfinex","SOLUSD",1770886480873,0.55724697,80.783,80.77,3.7725451]
["bitfinex","SOLUSD",1770886481989,0.55724697,80.783,80.76,3.7725451]
["bitfinex","SOLUSD",1770886482194,0.55724697,80.783,80.762,0.56131248]
["bitfinex","SOLUSD",1770886483576,0.55724697,80.783,80.763,12.38190755]
["bitfinex","SOLUSD",1770886483776,0.55724697,80.783,80.77,3.7725451]
["bitfinex","SOLUSD",1770886484897,12.93546792,80.788,80.771,0.56131248]
["bitfinex","SOLUSD",1770886485285,0.55724697,80.787,80.771,0.56131248]
["bitfinex","SOLUSD",1770886487001,0.1,80.79,80.771,0.56131248]
["bitfinex","SOLUSD",1770886488397,0.55724697,80.797,80.781,0.56131248]
["bitfinex","SOLUSD",1770886488604,0.55724697,80.809,80.791,0.56131248]
["bitfinex","SOLUSD",1770886489180,0.1,80.81,80.8,3.7725451]
["bitfinex","SOLUSD",1770886489698,12.37485923,80.809,80.8,3.7725451]
["bitfinex","SOLUSD",1770886490491,0.1,80.82,80.801,0.56131248]
["bitfinex","SOLUSD",1770886490692,12.36873678,80.849,80.811,0.56150445]
["bitfinex","SOLUSD",1770886490880,30.92482716,80.842,80.811,0.56150445]
["bitfinex","SOLUSD",1770886491287,4.61729252,80.849,80.811,0.56150445]
["bitfinex","SOLUSD",1770886492504,0.53737673,80.846,80.811,0.56150445]
["bitfinex","SOLUSD",1770886493299,0.53737673,80.846,80.81,3.7725451]
["bitfinex","SOLUSD",1770886493609,0.53737673,80.839,80.8,3.7725451]
["bitfinex","SOLUSD",1770886493811,0.53737673,80.839,80.8,4.33404955]
["bitfinex","SOLUSD",1770886494813,105.13686343,80.847,80.811,0.56150445]
["bitfinex","SOLUSD",1770886494814,0.53737673,80.837,80.811,0.56150445]
["bitfinex","SOLUSD",1770886497814,0.53737673,80.835,80.811,0.56150445]
["bitfinex","SOLUSD",1770886500397,49.45287571,80.886,80.821,0.56150445]
["bitfinex","SOLUSD",1770886500598,0.53737673,80.84,80.816,0.56150445]
["bitfinex","SOLUSD",1770886501716,0.53737673,80.84,80.81,3.7725451]
["bitfinex","SOLUSD",1770886502016,0.53737673,80.829,80.791,0.56150445]
["bitfinex","SOLUSD",1770886502606,0.53737673,80.827,80.792,0.56150445]
["bitfinex","SOLUSD",1770886504108,0.53737673,80.819,80.787,0.56150445]
["bitfinex","SOLUSD",1770886504815,0.53737673,80.817,80.781,0.56150445]
["bitfinex","SOLUSD",1770886505114,0.53737673,80.817,80.776,12.3798136]
["bitfinex","SOLUSD",1770886505115,0.53737673,80.809,80.776,0.56150445]
["bitfinex","SOLUSD",1770886506312,0.53737673,80.807,80.78,4.33404955]
["bitfinex","SOLUSD",1770886507011,0.53737673,80.807,80.78,0.56150445]
["bitfinex","SOLUSD",1770886508607,12.37531866,80.806,80.78,4.33245665]
["bitfinex","SOLUSD",1770886508794,0.53737673,80.805,80.78,4.33245665]
["bitfinex","SOLUSD",1770886508998,0.53737673,80.805,80.781,0.56150445]
["bitfinex","SOLUSD",1770886513814,12.37562496,80.804,80.781,0.56150445]
["bitfinex","SOLUSD",1770886514026,0.53737673,80.803,80.781,0.56150445]
["bitfinex","SOLUSD",1770886516326,0.53737673,80.801,80.781,0.56150445]
["bitfinex","SOLUSD",1770886517216,0.53737673,80.799,80.763,0.56150445]
["bitfinex","SOLUSD",1770886518111,0.53737673,80.797,80.763,0.56150445]
["bitfinex","SOLUSD",1770886518298,43.3179039,80.798,80.76,3.7709522]
["bitfinex","SOLUSD",1770886518299,0.53737673,80.825,80.791,0.56150445]
["bitfinex","SOLUSD",1770886518502,0.53737673,80.822,80.791,0.56150445]
["bitfinex","SOLUSD",1770886521327,0.56495309,80.82,80.791,0.56150445]
["bitfinex","SOLUSD",1770886522331,0.56495309,80.818,80.791,0.56150445]
["bitfinex","SOLUSD",1770886526225,0.56495309,80.816,80.791,0.56150445]
["bitfinex","SOLUSD",1770886528312,0.56495309,80.814,80.791,0.56150445]
["bitfinex","SOLUSD",1770886528824,0.56495309,80.809,80.733,43.35278014]
["bitfinex","SOLUSD",1770886529024,0.56495309,80.809,80.76,3.7709522]
["bitfinex","SOLUSD",1770886529225,0.56495309,80.809,80.77,3.7709522]
["bitfinex","SOLUSD",1770886529424,0.56495309,80.809,80.78,3.7709522]
["bitfinex","SOLUSD",1770886530613,12.37501237,80.808,80.781,0.58227938]
["bitfinex","SOLUSD",1770886530933,0.58741847,80.807,80.781,0.58227938]
["bitfinex","SOLUSD",1770886532736,12.96273713,80.806,80.781,0.58227938]
["bitfinex","SOLUSD",1770886532921,12.37531866,80.806,80.781,0.58227938]
["bitfinex","SOLUSD",1770886533123,12.96273713,80.806,80.781,0.58227938]
["bitfinex","SOLUSD",1770886533334,0.58741847,80.805,80.781,0.58227938]
["bitfinex","SOLUSD",1770886534840,0.58741847,80.822,80.782,12.37899532]
["bitfinex","SOLUSD",1770886535021,43.30075466,80.83,80.782,12.37899532]
["bitfinex","SOLUSD",1770886535022,0.58741847,80.827,80.801,0.58227938]
["bitfinex","SOLUSD",1770886537016,0.58741847,80.825,80.801,0.58227938]
["bitfinex","SOLUSD",1770886538336,12.37225645,80.826,80.811,0.58227938]
["bitfinex","SOLUSD",1770886539219,0.58741847,80.827,80.811,0.58227938]
["bitfinex","SOLUSD",1770886539416,0.58741847,80.838,80.811,0.58227938]
["bitfinex","SOLUSD",1770886542136,12.37057288,80.837,80.811,0.58227938]
["bitfinex","SOLUSD",1770886542438,0.58741847,80.836,80.821,0.58227938]
["bitfinex","SOLUSD",1770886542618,0.58741847,80.836,80.8,3.7709522]
["bitfinex","SOLUSD",1770886543042,0.58741847,80.836,80.81,3.7709522]
["bitfinex","SOLUSD",1770886544636,0.58741847,80.834,80.811,0.32712363]
["bitfinex","SOLUSD",1770886545233,12.37087895,80.835,80.811,0.32712363]
["bitfinex","SOLUSD",1770886545447,0.58741847,80.845,80.821,0.32822619]
["bitfinex","SOLUSD",1770886545652,0.58741847,80.843,80.821,0.32822619]
["bitfinex","SOLUSD",1770886548048,0.58741847,80.841,80.821,0.32822619]
["bitfinex","SOLUSD",1770886549039,0.58741847,80.841,80.811,0.33249906]
["bitfinex","SOLUSD",1770886549239,0.58741847,80.841,80.812,0.33249906]
["bitfinex","SOLUSD",1770886550852,12.3701138,80.84,80.821,0.33353077]
["bitfinex","SOLUSD",1770886551349,3.7709522,80.86,80.831,0.33557626]
["bitfinex","SOLUSD",1770886551350,0.5787695,80.853,80.831,0.33557626]
["bitfinex","SOLUSD",1770886552349,0.5787695,80.861,80.831,0.33557626]
["bitfinex","SOLUSD",1770886552735,0.5787695,80.859,80.831,0.33557626]
["bitfinex","SOLUSD",1770886554753,0.5787695,80.857,80.821,0.33854637]
["bitfinex","SOLUSD",1770886555147,0.5787695,80.849,80.811,0.33951787]
["bitfinex","SOLUSD",1770886558460,0.5787695,80.847,80.811,0.33951787]
["bitfinex","SOLUSD",1770886558954,0.5787695,80.839,80.805,0.3433033]
["bitfinex","SOLUSD",1770886559131,0.5787695,80.829,80.8,4.1142555]
["bitfinex","SOLUSD",1770886559560,0.5787695,80.829,80.801,0.3433033]
["bitfinex","SOLUSD",1770886561058,0.5787695,80.827,80.801,0.3433033]
["bitfinex","SOLUSD",1770886563563,0.5787695,80.825,80.801,0.3433033]
["bitfinex","SOLUSD",1770886565059,0.5787695,80.819,80.791,0.34867336]
["bitfinex","SOLUSD",1770886565862,0.5787695,80.817,80.781,0.34867336]
["bitfinex","SOLUSD",1770886566942,0.5787695,80.815,80.791,0.35038814]
["bitfinex","SOLUSD",1770886568366,12.37378736,80.816,80.791,0.35038814]
["bitfinex","SOLUSD",1770886570248,12.37378736,80.816,80.793,0.35287393]
["bitfinex","SOLUSD",1770886570752,12.37265807,80.824,80.801,0.35287393]
["bitfinex","SOLUSD",1770886572167,0.5787695,80.828,80.801,0.35287393]
["bitfinex","SOLUSD",1770886575273,12.37210338,80.827,80.801,0.35287393]
["bitfinex","SOLUSD",1770886575446,0.5787695,80.826,80.801,0.35287393]
["bitfinex","SOLUSD",1770886576367,30.92708709,80.836,80.811,0.35760157]
["bitfinex","SOLUSD",1770886576368,12.9503579,80.831,80.811,0.35760157]
["bitfinex","SOLUSD",1770886576550,12.37091962,80.835,80.811,0.35760157]
["bitfinex","SOLUSD",1770886577672,12.37091962,80.835,80.812,0.3583552]
["bitfinex","SOLUSD",1770886578844,12.37091962,80.835,80.811,12.3745357]
["bitfinex","SOLUSD",1770886578845,12.36873678,80.849,80.821,0.35984586]
["bitfinex","SOLUSD",1770886579052,0.5787695,80.848,80.821,0.35984586]
["bitfinex","SOLUSD",1770886580864,0.5565278,80.846,80.811,0.36199714]
["bitfinex","SOLUSD",1770886583367,0.5565278,80.844,80.821,0.36340592]
["bitfinex","SOLUSD",1770886588981,0.5565278,80.842,80.821,0.36340592]
["bitfinex","SOLUSD",1770886593970,0.5565278,80.842,80.82,16.1436662]
["bitfinex","SOLUSD",1770886593971,0.5565278,80.842,80.822,12.7403752]
["bitfinex","SOLUSD",1770886594554,0.5565278,80.842,80.823,0.36750643]
["bitfinex","SOLUSD",1770886596884,0.6154827,80.859,80.821,0.3684623]
["bitfinex","SOLUSD",1770886599181,0.6154827,80.849,80.817,0.36907392]
["bitfinex","SOLUSD",1770886599381,0.6154827,80.849,80.821,0.36907392]
["bitfinex","SOLUSD",1770886599763,0.6154827,80.849,80.8,3.77063145]
["bitfinex","SOLUSD",1770886599963,0.6154827,80.839,80.81,3.77063145]
["bitfinex","SOLUSD",1770886600162,0.6154827,80.839,80.81,4.14000683]
["bitfinex","SOLUSD",1770886600379,0.6154827,80.839,80.811,0.36937538]
["bitfinex","SOLUSD",1770886602881,12.37041985,80.838,80.811,0.36937538]
["bitfinex","SOLUSD",1770886603083,0.6154827,80.837,80.811,0.36937538]
["bitfinex","SOLUSD",1770886603581,0.6154827,80.837,80.82,3.77063145]
["bitfinex","SOLUSD",1770886603787,0.6154827,80.837,80.82,0.37026407]
["bitfinex","SOLUSD",1770886604289,0.6154827,80.837,80.813,0.3705504]
["bitfinex","SOLUSD",1770886605485,12.37072591,80.836,80.813,0.3705504]
["bitfinex","SOLUSD",1770886605685,0.6154827,80.835,80.813,0.3705504]
["bitfinex","SOLUSD",1770886606484,0.6154827,80.835,80.808,0.37111275]
["bitfinex","SOLUSD",1770886606684,0.6154827,80.835,80.809,12.37485923]
["bitfinex","SOLUSD",1770886606885,0.6154827,80.835,80.805,0.37138878]
["bitfinex","SOLUSD",1770886607887,0.6154827,80.833,80.805,0.37138878]
["bitfinex","SOLUSD",1770886608184,0.6154827,80.833,80.803,12.37575224]
["bitfinex","SOLUSD",1770886608185,0.6154827,80.833,80.801,0.3716537]
["bitfinex","SOLUSD",1770886610289,0.6154827,80.831,80.81,3.77063145]
["bitfinex","SOLUSD",1770886610591,0.6154827,80.831,80.811,0.37219124]
["bitfinex","SOLUSD",1770886612190,0.61545358,80.829,80.806,0.37295538]
["bitfinex","SOLUSD",1770886612397,0.61545358,80.829,80.802,0.37295538]
["bitfinex","SOLUSD",1770886613478,12.37195031,80.828,80.802,0.37295538]
["bitfinex","SOLUSD",1770886613677,0.61545358,80.827,80.802,0.37295538]
["bitfinex","SOLUSD",1770886614504,0.61545358,80.827,80.804,0.37345941]
["bitfinex","SOLUSD",1770886615196,0.61545358,80.827,80.787,0.37370674]
["bitfinex","SOLUSD",1770886615383,0.61545358,80.827,80.791,0.37370674]
["bitfinex","SOLUSD",1770886615691,0.61545358,80.825,80.792,0.37370674]
["bitfinex","SOLUSD",1770886619799,0.61545358,80.823,80.792,0.37370674]
["bitfinex","SOLUSD",1770886622184,0.61545358,80.821,80.8,3.77063145]
["bitfinex","SOLUSD",1770886622688,0.61545358,80.821,80.801,0.37538192]
["bitfinex","SOLUSD",1770886622896,0.61545358,80.821,80.794,0.37560919]
["bitfinex","SOLUSD",1770886623092,0.61545358,80.821,80.801,0.37560919]
["bitfinex","SOLUSD",1770886624484,0.61545358,80.819,80.8,3.77063145]
["bitfinex","SOLUSD",1770886625203,0.61545358,80.819,80.796,0.37584239]
["bitfinex","SOLUSD",1770886626407,0.61545358,80.849,80.801,0.37628373]
["bitfinex","SOLUSD",1770886626705,0.61545358,80.848,80.811,0.37628373]
["bitfinex","SOLUSD",1770886627490,43.29111418,80.848,80.811,0.37628373]
["bitfinex","SOLUSD",1770886627806,0.61545358,80.845,80.811,0.37628373]
["bitfinex","SOLUSD",1770886629112,0.28924531,80.845,80.811,0.37628373]
["bitfinex","SOLUSD",1770886630296,43.29325614,80.844,80.811,0.37628373]
["bitfinex","SOLUSD",1770886631086,0.61545358,80.843,80.811,0.37628373]
["bitfinex","SOLUSD",1770886632211,43.2943272,80.842,80.811,0.37628373]
["bitfinex","SOLUSD",1770886632388,0.61545358,80.841,80.811,0.37628373]
["bitfinex","SOLUSD",1770886634916,0.61545358,80.839,80.811,0.37628373]
["bitfinex","SOLUSD",1770886635914,0.61545358,80.839,80.803,0.60350472]
["bitfinex","SOLUSD",1770886637118,0.61545358,80.839,80.79,30.94426394]
["bitfinex","SOLUSD",1770886637119,0.61545358,80.829,80.791,0.60350472]
["bitfinex","SOLUSD",1770886638219,0.61545358,80.829,80.793,0.60350472]
["bitfinex","SOLUSD",1770886641823,0.57669279,80.827,80.793,0.60350472]
["bitfinex","SOLUSD",1770886642124,0.57669279,80.827,80.791,0.5975013]
["bitfinex","SOLUSD",1770886642319,0.57669279,80.827,80.801,0.5975013]
["bitfinex","SOLUSD",1770886643312,12.37195031,80.828,80.811,0.5975013]
["bitfinex","SOLUSD",1770886644123,0.57669279,80.828,80.811,0.5975013]
["bitfinex","SOLUSD",1770886648033,0.57669279,80.826,80.811,0.5975013]
["bitfinex","SOLUSD",1770886655031,0.57669279,80.826,80.805,0.60805246]
["bitfinex","SOLUSD",1770886655232,0.57669279,80.826,80.811,0.60805246]
["bitfinex","SOLUSD",1770886658525,0.61393376,80.859,80.813,0.60805246]
["bitfinex","SOLUSD",1770886658742,0.61393376,80.849,80.813,0.60805246]
["bitfinex","SOLUSD",1770886660625,0.61393376,80.847,80.82,3.76740719]
["bitfinex","SOLUSD",1770886661743,0.61393376,80.839,80.807,0.60805246]
["bitfinex","SOLUSD",1770886661927,0.61393376,80.839,80.811,0.60805246]
["bitfinex","SOLUSD",1770886663519,0.61393376,80.837,80.812,12.9824523]
["bitfinex","SOLUSD",1770886663928,0.61393376,80.837,80.813,0.60805246]
["bitfinex","SOLUSD",1770886670145,0.61393376,80.837,80.815,0.60805246]
["bitfinex","SOLUSD",1770886673443,30.92222442,80.848,80.815,0.60805246]
["bitfinex","SOLUSD",1770886673444,0.58063621,80.835,80.815,0.60805246]
["bitfinex","SOLUSD",1770886673746,0.58063621,80.835,80.816,0.6262492]
["bitfinex","SOLUSD",1770886680747,0.58063621,80.835,80.817,12.37363426]
["bitfinex","SOLUSD",1770886680959,0.58063621,80.841,80.821,0.6262492]
["bitfinex","SOLUSD",1770886681748,0.58063621,80.84,80.821,0.6262492]
["bitfinex","SOLUSD",1770886682855,12.37026682,80.839,80.821,0.6262492]
["bitfinex","SOLUSD",1770886683048,0.58063621,80.838,80.821,0.6262492]
["bitfinex","SOLUSD",1770886690170,0.58063621,80.843,80.821,0.6262492]
["bitfinex","SOLUSD",1770886692567,0.58063621,80.841,80.81,4.39316661]
["bitfinex","SOLUSD",1770886692748,0.58063621,80.841,80.812,0.6262492]
["bitfinex","SOLUSD",1770886694372,0.58063621,80.841,80.821,0.6262492]
["bitfinex","SOLUSD",1770886695067,0.58063621,80.839,80.817,0.6262492]
["bitfinex","SOLUSD",1770886696068,0.1062732,80.821,80.817,0.6262492]
["bitfinex","SOLUSD",1770886698672,0.1062732,80.821,80.818,0.6262492]
["bitfinex","SOLUSD",1770886698873,0.58063621,80.835,80.818,0.6262492]
["bitfinex","SOLUSD",1770886700779,0.58063621,80.839,80.818,0.6262492]
["bitfinex","SOLUSD",1770886701270,0.58063621,80.839,80.82,0.59336218]
["bitfinex","SOLUSD",1770886703771,0.58063621,80.839,80.821,12.37302186]
["bitfinex","SOLUSD",1770886704078,0.58063621,80.839,80.822,0.59336218]
["bitfinex","SOLUSD",1770886705568,0.57568659,80.837,80.822,0.59336218]
["bitfinex","SOLUSD",1770886710278,0.57568659,80.837,80.818,0.62074363]
["bitfinex","SOLUSD",1770886713975,0.57568659,80.837,80.82,0.62074363]
["bitfinex","SOLUSD",1770886714889,0.56069453,80.842,80.82,0.62074363]
["bitfinex","SOLUSD",1770886715090,0.56069453,80.842,80.821,12.37302186]
["bitfinex","SOLUSD",1770886715291,0.56069453,80.842,80.822,0.62074363]
["bitfinex","SOLUSD",1770886716367,0.56069453,80.842,80.821,12.37302186]
["bitfinex","SOLUSD",1770886716563,0.56069453,80.842,80.822,0.62074363]
["bitfinex","SOLUSD",1770886717485,0.56069453,80.842,80.823,12.37271568]
["bitfinex","SOLUSD",1770886719601,0.56069453,80.842,80.821,0.62074363]
["bitfinex","SOLUSD",1770886721776,0.56069453,80.842,80.823,0.62074363]
["bitfinex","SOLUSD",1770886722891,0.56069453,80.842,80.822,12.37286877]
["bitfinex","SOLUSD",1770886725691,0.56069453,80.84,80.804,0.62074363]
["bitfinex","SOLUSD",1770886726481,0.56069453,80.84,80.805,0.62074363]
["bitfinex","SOLUSD",1770886727275,0.56069453,80.838,80.811,0.62074363]
["bitfinex","SOLUSD",1770886730316,0.56069453,80.838,80.812,12.99514347]
["bitfinex","SOLUSD",1770886730608,0.56069453,80.836,80.813,0.62074363]
["bitfinex","SOLUSD",1770886732383,0.56069453,80.836,80.815,0.56096803]
["bitfinex","SOLUSD",1770886733605,0.55353526,80.835,80.81,0.56096803]
["bitfinex","SOLUSD",1770886733808,0.55353526,80.835,80.801,0.56096803]
["bitfinex","SOLUSD",1770886734497,0.55353526,80.833,80.804,0.56096803]
["bitfinex","SOLUSD",1770886738885,0.55353526,80.833,80.8,3.76691741]
["bitfinex","SOLUSD",1770886739091,0.55353526,80.833,80.774,4.61729252]
["bitfinex","SOLUSD",1770886739092,0.55353526,80.829,80.794,0.56096803]
["bitfinex","SOLUSD",1770886740405,0.55353526,80.829,80.791,43.3216571]
["bitfinex","SOLUSD",1770886740406,0.55353526,80.829,80.801,0.56096803]
["bitfinex","SOLUSD",1770886741212,0.55353526,80.828,80.803,0.56096803]
["bitfinex","SOLUSD",1770886742688,0.55353526,80.819,80.794,12.37700386]
["bitfinex","SOLUSD",1770886742890,0.55353526,80.819,80.795,0.56096803]
["bitfinex","SOLUSD",1770886743489,0.55353526,80.819,80.797,0.56096803]
["bitfinex","SOLUSD",1770886743694,0.55353526,80.826,80.801,0.56096803]
["bitfinex","SOLUSD",1770886748917,0.55353526,80.826,80.802,12.37593128]
["bitfinex","SOLUSD",1770886749092,0.55353526,80.826,80.803,0.56096803]
["bitfinex","SOLUSD",1770886753326,0.55353526,80.826,80.805,0.56096803]
["bitfinex","SOLUSD",1770886760613,0.55353526,80.824,80.805,0.56096803]
["bitfinex","SOLUSD",1770886761211,0.55353526,80.824,80.807,0.56919268]
["bitfinex","SOLUSD",1770886765318,0.58002445,80.838,80.809,0.56919268]
["bitfinex","SOLUSD",1770886765616,0.58002445,80.838,80.811,0.56919268]
["bitfinex","SOLUSD",1770886766727,0.58002445,80.838,80.807,0.56919268]
["bitfinex","SOLUSD",1770886767028,0.58002445,80.838,80.805,0.56919268]
["bitfinex","SOLUSD",1770886768303,0.58002445,80.836,80.805,0.56919268]
["bitfinex","SOLUSD",1770886772824,0.5454495,80.834,80.807,0.57467509]
["bitfinex","SOLUSD",1770886774506,0.5454495,80.832,80.807,0.57467509]
["bitfinex","SOLUSD",1770886780216,12.37149113,80.831,80.807,0.57467509]
["bitfinex","SOLUSD",1770886780445,0.5454495,80.83,80.807,0.57467509]
["bitfinex","SOLUSD",1770886782529,0.5454495,80.828,80.807,0.57467509]
["bitfinex","SOLUSD",1770886784332,0.5454495,80.828,80.809,0.57467509]
["bitfinex","SOLUSD",1770886785228,0.5454495,80.828,80.805,0.57467509]
["bitfinex","SOLUSD",1770886788633,0.5454495,80.828,80.807,0.57467509]
["bitfinex","SOLUSD",1770886794660,0.55925057,80.826,80.807,0.57467509]
["bitfinex","SOLUSD",1770886795932,0.55925057,80.826,80.803,0.51670383]
["bitfinex","SOLUSD",1770886797336,0.55925057,80.831,80.805,0.51670383]
["bitfinex","SOLUSD",1770886797541,0.55925057,80.833,80.811,0.51670383]
["bitfinex","SOLUSD",1770886800041,12.37133808,80.832,80.811,0.51670383]
["bitfinex","SOLUSD",1770886800241,0.55925057,80.836,80.813,0.51670383]
["bitfinex","SOLUSD",1770886801225,0.55925057,80.836,80.805,0.51670383]
["bitfinex","SOLUSD",1770886802445,12.37087895,80.835,80.805,0.51670383]
["bitfinex","SOLUSD",1770886802645,0.55925057,80.819,80.78,4.28371601]
["bitfinex","SOLUSD",1770886803036,0.55925057,80.819,80.781,0.51670383]
["bitfinex","SOLUSD",1770886804623,0.55925057,80.817,80.783,0.51670383]
["bitfinex","SOLUSD",1770886805948,0.55925057,80.809,80.779,0.51670383]
["bitfinex","SOLUSD",1770886807039,0.55925057,80.807,80.779,0.51670383]
["bitfinex","SOLUSD",1770886809448,0.55925057,80.799,80.775,0.51670383]
["bitfinex","SOLUSD",1770886810955,0.55925057,80.799,80.775,12.89666834]
["bitfinex","SOLUSD",1770886811156,0.55925057,80.799,80.776,0.51670383]
["bitfinex","SOLUSD",1770886814757,0.55925057,80.797,80.776,0.51670383]
["bitfinex","SOLUSD",1770886815256,0.55925057,80.789,80.763,0.51670383]
["bitfinex","SOLUSD",1770886815438,0.55925057,80.789,80.758,0.51670383]
["bitfinex","SOLUSD",1770886816147,0.55925057,80.779,80.732,0.51670383]
["bitfinex","SOLUSD",1770886816338,0.55925057,80.779,80.741,0.51670383]
["bitfinex","SOLUSD",1770886817772,0.55925057,80.777,80.743,0.51670383]
["bitfinex","SOLUSD",1770886821450,0.56453396,80.775,80.745,0.53028362]
["bitfinex","SOLUSD",1770886822160,0.56453396,80.759,80.731,0.53028362]
["bitfinex","SOLUSD",1770886822363,0.56453396,80.759,80.726,0.53028362]
["bitfinex","SOLUSD",1770886822573,0.56453396,80.759,80.725,0.53028362]
["bitfinex","SOLUSD",1770886822862,0.56453396,80.759,80.727,12.38742188]
["bitfinex","SOLUSD",1770886823557,0.56453396,80.757,80.727,12.38742188]
["bitfinex","SOLUSD",1770886825258,0.56453396,80.757,80.73,12.58683903]
["bitfinex","SOLUSD",1770886826256,0.56453396,80.749,80.73,0.73028362]
["bitfinex","SOLUSD",1770886826964,0.56453396,80.749,80.72,0.2]
["bitfinex","SOLUSD",1770886827181,3.77155903,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770886827372,0.56453396,80.729,80.71,0.2]
["bitfinex","SOLUSD",1770886828352,0.56453396,80.727,80.71,0.2]
["bitfinex","SOLUSD",1770886830052,0.5103245,80.742,80.711,0.51714108]
["bitfinex","SOLUSD",1770886830973,3.77155903,80.72,80.71,1e-08]
["bitfinex","SOLUSD",1770886831155,0.5103245,80.723,80.71,1e-08]
["bitfinex","SOLUSD",1770886831361,4.61729252,80.757,80.71,1e-08]
["bitfinex","SOLUSD",1770886831362,0.5103245,80.719,80.71,1e-08]
["bitfinex","SOLUSD",1770886832475,0.5103245,80.717,80.693,0.51714108]
["bitfinex","SOLUSD",1770886833977,0.5103245,80.728,80.701,12.90856126]
["bitfinex","SOLUSD",1770886834275,54.1487791,80.757,80.701,12.90856126]
["bitfinex","SOLUSD",1770886834276,0.5103245,80.743,80.711,0.51714108]
["bitfinex","SOLUSD",1770886834482,12.38482116,80.744,80.713,0.51714108]
["bitfinex","SOLUSD",1770886834651,0.5103245,80.75,80.721,0.51714108]
["bitfinex","SOLUSD",1770886834854,12.38373161,80.752,80.721,0.51714108]
["bitfinex","SOLUSD",1770886835176,0.5103245,80.768,80.731,0.51714108]
["bitfinex","SOLUSD",1770886836484,12.38129434,80.767,80.732,12.38666204]
["bitfinex","SOLUSD",1770886836651,0.5103245,80.768,80.741,0.51714108]
["bitfinex","SOLUSD",1770886838980,0.5103245,80.766,80.742,0.51714108]
["bitfinex","SOLUSD",1770886840958,0.5103245,80.764,80.742,0.51714108]
["bitfinex","SOLUSD",1770886842975,12.38190755,80.763,80.742,0.51714108]
["bitfinex","SOLUSD",1770886845275,0.5103245,80.762,80.742,0.51714108]
["bitfinex","SOLUSD",1770886845478,0.5103245,80.762,80.735,0.51714108]
["bitfinex","SOLUSD",1770886847085,0.5103245,80.762,80.736,0.51714108]
["bitfinex","SOLUSD",1770886847282,0.5103245,80.762,80.721,30.97074754]
["bitfinex","SOLUSD",1770886847283,0.5103245,80.762,80.74,3.77155903]
["bitfinex","SOLUSD",1770886847487,0.5103245,80.767,80.741,0.51714108]
["bitfinex","SOLUSD",1770886847676,0.5103245,80.765,80.741,0.51714108]
["bitfinex","SOLUSD",1770886849295,0.5103245,80.779,80.751,0.51714108]
["bitfinex","SOLUSD",1770886849586,0.5103245,80.779,80.742,12.38512793]
["bitfinex","SOLUSD",1770886849587,0.5103245,80.788,80.761,0.51714108]
["bitfinex","SOLUSD",1770886852082,0.5103245,80.788,80.762,12.38206087]
["bitfinex","SOLUSD",1770886852284,0.5103245,80.788,80.763,0.55083003]
["bitfinex","SOLUSD",1770886852495,12.37822917,80.787,80.763,0.55083003]
["bitfinex","SOLUSD",1770886853767,0.54323606,80.786,80.763,0.55083003]
["bitfinex","SOLUSD",1770886854283,0.54323606,80.784,80.754,0.55083003]
["bitfinex","SOLUSD",1770886855282,0.54323606,80.784,80.741,0.55083003]
["bitfinex","SOLUSD",1770886855487,0.54323606,80.784,80.751,0.55083003]
["bitfinex","SOLUSD",1770886858992,0.54323606,80.782,80.753,0.55083003]
["bitfinex","SOLUSD",1770886860286,0.54323606,80.782,80.752,12.38359421]
["bitfinex","SOLUSD",1770886860894,0.54323606,80.782,80.75,3.77155903]
["bitfinex","SOLUSD",1770886861105,0.54323606,80.78,80.752,0.55083003]
["bitfinex","SOLUSD",1770886863690,0.54323606,80.778,80.752,0.55083003]
["bitfinex","SOLUSD",1770886863874,0.54323606,80.778,80.753,12.38344086]
["bitfinex","SOLUSD",1770886864193,0.54323606,80.778,80.754,0.55083003]
["bitfinex","SOLUSD",1770886865099,12.37976156,80.777,80.754,0.55083003]
["bitfinex","SOLUSD",1770886865393,0.54323606,80.776,80.754,0.55083003]
["bitfinex","SOLUSD",1770886865595,0.54323606,80.776,80.753,12.38344086]
["bitfinex","SOLUSD",1770886865896,0.54323606,80.776,80.748,12.38406923]
["bitfinex","SOLUSD",1770886866291,0.54323606,80.776,80.748,12.93489926]
["bitfinex","SOLUSD",1770886867378,0.54323606,80.774,80.748,12.93489926]
["bitfinex","SOLUSD",1770886867690,0.54323606,80.774,80.749,0.55083003]
["bitfinex","SOLUSD",1770886870079,0.54323606,80.774,80.75,12.38390092]
["bitfinex","SOLUSD",1770886870396,0.54323606,80.773,80.75,12.38390092]
["bitfinex","SOLUSD",1770886870981,0.54323606,80.773,80.751,0.55083003]
["bitfinex","SOLUSD",1770886871383,0.54323606,80.773,80.753,0.55083003]
["bitfinex","SOLUSD",1770886874000,12.3805279,80.772,80.753,0.55083003]
["bitfinex","SOLUSD",1770886874197,0.54323606,80.771,80.753,0.55083003]
["bitfinex","SOLUSD",1770886878592,0.54323606,80.786,80.755,0.55083003]
["bitfinex","SOLUSD",1770886880083,0.54323606,80.786,80.751,0.55083003]
["bitfinex","SOLUSD",1770886880284,3.77330695,80.78,80.741,0.55083003]
["bitfinex","SOLUSD",1770886880484,0.54323606,80.779,80.741,0.55083003]
["bitfinex","SOLUSD",1770886880792,0.54323606,80.777,80.741,0.55083003]
["bitfinex","SOLUSD",1770886881800,3.77330695,80.76,80.72,3.77330695]
["bitfinex","SOLUSD",1770886882003,0.54703329,80.759,80.72,3.77330695]
["bitfinex","SOLUSD",1770886882884,0.54703329,80.757,80.72,3.77330695]
["bitfinex","SOLUSD",1770886884690,0.54703329,80.757,80.691,4.61729252]
["bitfinex","SOLUSD",1770886884892,0.54703329,80.739,80.7,3.97330695]
["bitfinex","SOLUSD",1770886885098,0.54703329,80.739,80.71,3.77330695]
["bitfinex","SOLUSD",1770886886912,12.93277482,80.738,80.72,3.77330695]
["bitfinex","SOLUSD",1770886887410,0.54703329,80.737,80.71,3.77330695]
["bitfinex","SOLUSD",1770886889912,12.38604835,80.736,80.71,3.77330695]
["bitfinex","SOLUSD",1770886890109,43.35116923,80.736,80.7,0.2]
["bitfinex","SOLUSD",1770886890309,0.54703329,80.735,80.71,3.77330695]
["bitfinex","SOLUSD",1770886892719,0.54703329,80.733,80.71,3.77330695]
["bitfinex","SOLUSD",1770886893109,0.54703329,80.733,80.7,0.2]
["bitfinex","SOLUSD",1770886893312,0.54703329,80.733,80.71,3.77330695]
["bitfinex","SOLUSD",1770886895226,12.38666204,80.732,80.71,3.77330695]
["bitfinex","SOLUSD",1770886895411,0.54703329,80.731,80.71,3.77330695]
["bitfinex","SOLUSD",1770886896599,0.54703329,80.731,80.7,3.97330695]
["bitfinex","SOLUSD",1770886896917,3.77330695,80.73,80.7,0.2]
["bitfinex","SOLUSD",1770886897120,0.54703329,80.729,80.7,0.2]
["bitfinex","SOLUSD",1770886897898,0.54703329,80.727,80.7,0.2]
["bitfinex","SOLUSD",1770886898501,0.54703329,80.727,80.7,3.97330695]
["bitfinex","SOLUSD",1770886898929,0.54703329,80.727,80.7,0.2]
["bitfinex","SOLUSD",1770886899225,0.54703329,80.727,80.7,3.97330695]
["bitfinex","SOLUSD",1770886900139,0.54703329,80.725,80.7,3.97330695]
["bitfinex","SOLUSD",1770886902702,0.54703329,80.723,80.7,3.97330695]
["bitfinex","SOLUSD",1770886908428,0.54703329,80.721,80.7,3.97330695]
["bitfinex","SOLUSD",1770886911234,12.38850346,80.72,80.7,0.2]
["bitfinex","SOLUSD",1770886911532,0.54703329,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770886914231,0.54703329,80.717,80.7,0.2]
["bitfinex","SOLUSD",1770886916530,0.54703329,80.715,80.69,3.97330695]
["bitfinex","SOLUSD",1770886916834,0.54703329,80.715,80.69,0.2]
["bitfinex","SOLUSD",1770886917917,0.54703329,80.713,80.69,0.2]
["bitfinex","SOLUSD",1770886918644,0.54703329,80.709,80.68,0.2]
["bitfinex","SOLUSD",1770886920141,0.54703329,80.699,80.66,3.97330695]
["bitfinex","SOLUSD",1770886920322,0.54703329,80.699,80.67,3.77330695]
["bitfinex","SOLUSD",1770886920527,0.54703329,80.707,80.68,3.77330695]
["bitfinex","SOLUSD",1770886920923,12.39034544,80.708,80.68,3.77330695]
["bitfinex","SOLUSD",1770886921140,12.38911739,80.716,80.7,3.77330695]
["bitfinex","SOLUSD",1770886921734,0.54703329,80.715,80.69,3.77330695]
["bitfinex","SOLUSD",1770886922333,0.54703329,80.713,80.68,3.77330695]
["bitfinex","SOLUSD",1770886922713,43.36298534,80.714,80.669,12.39633564]
["bitfinex","SOLUSD",1770886922714,0.54703329,80.709,80.67,3.77330695]
["bitfinex","SOLUSD",1770886924341,12.39034544,80.708,80.68,3.77330695]
["bitfinex","SOLUSD",1770886924636,0.54703329,80.707,80.68,3.77330695]
["bitfinex","SOLUSD",1770886925730,0.54703329,80.705,80.68,3.77330695]
["bitfinex","SOLUSD",1770886925939,12.39065249,80.706,80.68,3.77330695]
["bitfinex","SOLUSD",1770886926444,12.39015496,80.71,80.69,3.77330695]
["bitfinex","SOLUSD",1770886926944,12.39015496,80.71,80.7,3.77330695]
["bitfinex","SOLUSD",1770886927642,0.54703329,80.732,80.7,3.77330695]
["bitfinex","SOLUSD",1770886927840,0.54703329,80.73,80.71,3.77330695]
["bitfinex","SOLUSD",1770886929845,12.38712234,80.729,80.71,3.77330695]
["bitfinex","SOLUSD",1770886930742,12.38656994,80.733,80.72,3.77330695]
["bitfinex","SOLUSD",1770886931441,4.61729252,80.766,80.72,3.77330695]
["bitfinex","SOLUSD",1770886931442,0.54703329,80.752,80.72,3.77330695]
["bitfinex","SOLUSD",1770886931623,0.54703329,80.752,80.73,3.77330695]
["bitfinex","SOLUSD",1770886931823,12.93078085,80.751,80.73,3.77330695]
["bitfinex","SOLUSD",1770886932024,0.54703329,80.75,80.72,3.77330695]
["bitfinex","SOLUSD",1770886932429,0.54703329,80.749,80.71,3.77330695]
["bitfinex","SOLUSD",1770886933043,0.54703329,80.749,80.71,3.77667092]
["bitfinex","SOLUSD",1770886934624,0.54703329,80.747,80.688,4.61729252]
["bitfinex","SOLUSD",1770886934825,0.54703329,80.747,80.71,3.77667092]
["bitfinex","SOLUSD",1770886938351,43.3458004,80.746,80.71,3.77667092]
["bitfinex","SOLUSD",1770886938649,0.54703329,80.729,80.68,3.77667092]
["bitfinex","SOLUSD",1770886939031,3.77667092,80.72,80.68,3.77667092]
["bitfinex","SOLUSD",1770886939230,0.54703329,80.719,80.68,3.77667092]
["bitfinex","SOLUSD",1770886939764,0.54703329,80.719,80.69,3.77667092]
["bitfinex","SOLUSD",1770886940555,0.54703329,80.719,80.7,3.77667092]
["bitfinex","SOLUSD",1770886940749,12.38881042,80.718,80.7,3.77667092]
["bitfinex","SOLUSD",1770886940935,12.3869689,80.73,80.71,3.77667092]
["bitfinex","SOLUSD",1770886943250,12.3869689,80.73,80.681,43.38072159]
["bitfinex","SOLUSD",1770886943448,12.3869689,80.73,80.71,3.77667092]
["bitfinex","SOLUSD",1770886943636,12.3869689,80.73,80.7,3.77667092]
["bitfinex","SOLUSD",1770886944134,12.93400219,80.73,80.7,3.77667092]
["bitfinex","SOLUSD",1770886944334,0.54703329,80.729,80.7,3.77667092]
["bitfinex","SOLUSD",1770886945562,0.54703329,80.729,80.71,3.77667092]
["bitfinex","SOLUSD",1770886946059,12.38727579,80.728,80.701,12.39142018]
["bitfinex","SOLUSD",1770886946441,0.54703329,80.727,80.701,12.39142018]
["bitfinex","SOLUSD",1770886947869,0.54703329,80.725,80.701,12.39142018]
["bitfinex","SOLUSD",1770886948356,0.54703329,80.725,80.69,3.77667092]
["bitfinex","SOLUSD",1770886949960,0.54703329,80.723,80.7,3.77667092]
["bitfinex","SOLUSD",1770886951363,0.54703329,80.723,80.69,3.77667092]
["bitfinex","SOLUSD",1770886952041,0.54703329,80.722,80.7,3.77667092]
["bitfinex","SOLUSD",1770886952374,0.54703329,80.722,80.691,12.39295584]
["bitfinex","SOLUSD",1770886954262,12.38834999,80.721,80.691,12.39295584]
["bitfinex","SOLUSD",1770886954440,0.54703329,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770886955663,0.54703329,80.729,80.71,3.77667092]
["bitfinex","SOLUSD",1770886955958,0.54703329,80.759,80.72,3.77667092]
["bitfinex","SOLUSD",1770886956139,0.54703329,80.758,80.72,3.77667092]
["bitfinex","SOLUSD",1770886956855,0.54703329,80.754,80.721,12.38834999]
["bitfinex","SOLUSD",1770886957038,0.54703329,80.754,80.72,3.77667092]
["bitfinex","SOLUSD",1770886957659,0.54703329,80.754,80.72,16.16503192]
["bitfinex","SOLUSD",1770886957867,0.54703329,80.754,80.73,3.77667092]
["bitfinex","SOLUSD",1770886959848,0.54703329,80.752,80.73,3.77667092]
["bitfinex","SOLUSD",1770886961268,0.54703329,80.75,80.73,3.77667092]
["bitfinex","SOLUSD",1770886961474,0.54703329,80.75,80.72,3.77667092]
["bitfinex","SOLUSD",1770886961652,0.54703329,80.739,80.7,16.16810297]
["bitfinex","SOLUSD",1770886962558,0.54703329,80.739,80.71,3.77667092]
["bitfinex","SOLUSD",1770886964472,0.54703329,80.737,80.7,3.77667092]
["bitfinex","SOLUSD",1770886965772,0.54703329,80.735,80.701,12.39142018]
["bitfinex","SOLUSD",1770886968773,0.54703329,80.733,80.71,3.77667092]
["bitfinex","SOLUSD",1770886971789,0.54703329,80.731,80.661,61.98782559]
["bitfinex","SOLUSD",1770886971956,0.54703329,80.719,80.68,3.77667092]
["bitfinex","SOLUSD",1770886972574,0.54703329,80.719,80.69,3.77667092]
["bitfinex","SOLUSD",1770886973457,0.54703329,80.731,80.7,3.77667092]
["bitfinex","SOLUSD",1770886973871,0.54703329,80.729,80.691,12.39295584]
["bitfinex","SOLUSD",1770886979078,0.54703329,80.727,80.691,12.39295584]
["bitfinex","SOLUSD",1770886980579,0.54703329,80.725,80.7,3.77667092]
["bitfinex","SOLUSD",1770886981564,0.54703329,80.73,80.7,3.77667092]
["bitfinex","SOLUSD",1770886982175,0.54703329,80.73,80.69,3.77667092]
["bitfinex","SOLUSD",1770886982471,0.54703329,80.727,80.691,12.39295584]
["bitfinex","SOLUSD",1770886983578,0.54703329,80.725,80.691,12.39295584]
["bitfinex","SOLUSD",1770886984689,0.54703329,80.725,80.687,12.39350213]
["bitfinex","SOLUSD",1770886985574,0.54703329,80.725,80.68,3.77667092]
["bitfinex","SOLUSD",1770886985782,0.54703329,80.723,80.681,12.39449188]
["bitfinex","SOLUSD",1770886985981,0.54703329,80.723,80.69,3.77667092]
["bitfinex","SOLUSD",1770886990489,0.54703329,80.721,80.68,3.77667092]
["bitfinex","SOLUSD",1770886991596,0.54703329,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1770886993496,0.54703329,80.719,80.69,3.77667092]
["bitfinex","SOLUSD",1770886994696,0.54703329,80.717,80.691,12.39295584]
["bitfinex","SOLUSD",1770886995393,12.38825384,80.722,80.7,3.77839535]
["bitfinex","SOLUSD",1770886995593,3.77839535,80.74,80.691,12.39295584]
["bitfinex","SOLUSD",1770886995594,0.54703329,80.74,80.71,3.77839535]
["bitfinex","SOLUSD",1770886995904,0.54703329,80.759,80.73,3.77839535]
["bitfinex","SOLUSD",1770886996595,0.54703329,80.757,80.73,3.77839535]
["bitfinex","SOLUSD",1770886997775,12.93001412,80.756,80.73,3.77839535]
["bitfinex","SOLUSD",1770886998382,0.54703329,80.755,80.73,3.77839535]
["bitfinex","SOLUSD",1770886999705,0.54703329,80.753,80.73,3.77839535]
["bitfinex","SOLUSD",1770887002501,0.54703329,80.751,80.73,3.77839535]
["bitfinex","SOLUSD",1770887004602,0.54703329,80.749,80.72,3.77839535]
["bitfinex","SOLUSD",1770887004811,0.54703329,80.749,80.716,12.38911739]
["bitfinex","SOLUSD",1770887005001,0.54703329,80.749,80.711,12.38974076]
["bitfinex","SOLUSD",1770887006498,0.54703329,80.747,80.711,12.38974076]
["bitfinex","SOLUSD",1770887007203,0.54703329,80.747,80.72,3.77839535]
["bitfinex","SOLUSD",1770887008997,0.54703329,80.745,80.72,3.77839535]
["bitfinex","SOLUSD",1770887010816,0.54703329,80.745,80.711,12.38977707]
["bitfinex","SOLUSD",1770887011913,0.54703329,80.743,80.72,3.77839535]
["bitfinex","SOLUSD",1770887013126,0.54703329,80.743,80.71,3.77839535]
["bitfinex","SOLUSD",1770887013298,0.54703329,80.729,80.69,3.77839535]
["bitfinex","SOLUSD",1770887013618,0.54703329,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1770887014300,0.54703329,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1770887015012,0.54703329,80.717,80.69,3.77839535]
["bitfinex","SOLUSD",1770887017116,0.54703329,80.717,80.691,12.39295584]
["bitfinex","SOLUSD",1770887017324,12.38911739,80.716,80.7,3.77839535]
["bitfinex","SOLUSD",1770887017698,0.54703329,80.715,80.672,12.39587465]
["bitfinex","SOLUSD",1770887017899,0.54703329,80.715,80.68,3.77839535]
["bitfinex","SOLUSD",1770887018119,0.54703329,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770887020434,0.54703329,80.699,80.664,12.39699948]
["bitfinex","SOLUSD",1770887021323,0.54703329,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1770887021512,0.54703329,80.689,80.66,0.2]
["bitfinex","SOLUSD",1770887022622,0.54703329,80.687,80.66,0.2]
["bitfinex","SOLUSD",1770887023516,0.54703329,80.687,80.661,12.39756511]
["bitfinex","SOLUSD",1770887024416,0.54703329,80.687,80.66,0.2]
["bitfinex","SOLUSD",1770887026730,0.54703329,80.685,80.66,0.2]
["bitfinex","SOLUSD",1770887029427,0.54703329,80.69,80.66,47.37031035]
["bitfinex","SOLUSD",1770887029629,0.54703329,80.695,80.67,3.77839535]
["bitfinex","SOLUSD",1770887030729,0.54703329,80.704,80.68,3.77839535]
["bitfinex","SOLUSD",1770887031128,0.54703329,80.704,80.671,12.39602831]
["bitfinex","SOLUSD",1770887032529,12.39111309,80.703,80.671,12.39602831]
["bitfinex","SOLUSD",1770887032719,0.54703329,80.702,80.671,12.39602831]
["bitfinex","SOLUSD",1770887035830,0.54703329,80.7,80.67,3.77839535]
["bitfinex","SOLUSD",1770887036833,0.54703329,80.699,80.66,3.97839535]
["bitfinex","SOLUSD",1770887038438,0.54703329,80.697,80.661,12.39744379]
["bitfinex","SOLUSD",1770887039941,0.54703329,80.697,80.661,43.39135658]
["bitfinex","SOLUSD",1770887041345,12.39218796,80.696,80.67,3.77839535]
["bitfinex","SOLUSD",1770887041733,12.93922125,80.696,80.67,3.77839535]
["bitfinex","SOLUSD",1770887041935,0.54703329,80.695,80.67,3.77839535]
["bitfinex","SOLUSD",1770887042823,12.3924951,80.694,80.67,16.17453752]
["bitfinex","SOLUSD",1770887043039,0.54703329,80.693,80.67,16.17453752]
["bitfinex","SOLUSD",1770887043344,0.54703329,80.698,80.67,16.17453752]
["bitfinex","SOLUSD",1770887043727,0.54703329,80.698,80.68,3.77839535]
["bitfinex","SOLUSD",1770887044150,0.54703329,80.698,80.67,47.16499245]
["bitfinex","SOLUSD",1770887045350,0.54703329,80.698,80.67,3.77839535]
["bitfinex","SOLUSD",1770887045530,0.54703329,80.697,80.67,3.77839535]
["bitfinex","SOLUSD",1770887046346,0.54703329,80.697,80.67,3.70389535]
["bitfinex","SOLUSD",1770887047351,0.54703329,80.697,80.671,12.39602831]
["bitfinex","SOLUSD",1770887049756,0.54703329,80.697,80.671,43.38609909]
["bitfinex","SOLUSD",1770887050848,0.54703329,80.695,80.66,0.2]
["bitfinex","SOLUSD",1770887051151,0.54703329,80.695,80.67,3.77839535]
["bitfinex","SOLUSD",1770887052050,0.54703329,80.7,80.68,3.77839535]
["bitfinex","SOLUSD",1770887053956,0.54703329,80.707,80.69,3.77839535]
["bitfinex","SOLUSD",1770887054152,0.54703329,80.707,80.681,12.39449188]
["bitfinex","SOLUSD",1770887056956,0.54703329,80.705,80.68,3.77942502]
["bitfinex","SOLUSD",1770887057862,12.38894516,80.718,80.68,3.77942502]
["bitfinex","SOLUSD",1770887058068,49.51680549,80.781,80.68,3.77942502]
["bitfinex","SOLUSD",1770887058069,0.54703329,80.722,80.7,3.77942502]
["bitfinex","SOLUSD",1770887058364,0.54703329,80.72,80.69,3.77942502]
["bitfinex","SOLUSD",1770887058968,0.54703329,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770887060457,0.54703329,80.72,80.7,3.77942502]
["bitfinex","SOLUSD",1770887060763,0.54703329,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770887060764,0.54703329,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1770887061368,0.54703329,80.719,80.7,3.77942502]
["bitfinex","SOLUSD",1770887061872,0.54703329,80.719,80.691,43.37534544]
["bitfinex","SOLUSD",1770887062774,0.54703329,80.717,80.691,12.39295584]
["bitfinex","SOLUSD",1770887067968,0.54703329,80.717,80.7,3.77942502]
["bitfinex","SOLUSD",1770887069071,0.54703329,80.717,80.701,12.39142018]
["bitfinex","SOLUSD",1770887073568,0.54703329,80.717,80.691,43.37534544]
["bitfinex","SOLUSD",1770887074674,0.54703329,80.717,80.7,3.77942502]
["bitfinex","SOLUSD",1770887075568,0.54703329,80.717,80.701,12.39142018]
["bitfinex","SOLUSD",1770887077669,0.54703329,80.717,80.691,43.37534544]
["bitfinex","SOLUSD",1770887086395,0.54703329,80.717,80.7,3.77942502]
["bitfinex","SOLUSD",1770887087993,0.54703329,80.739,80.71,3.77942502]
["bitfinex","SOLUSD",1770887088491,0.54703329,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1770887089473,0.54703329,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1770887090484,0.54703329,80.746,80.72,3.77942502]
["bitfinex","SOLUSD",1770887090668,0.54703329,80.746,80.73,3.77942502]
["bitfinex","SOLUSD",1770887093215,0.54703329,80.745,80.73,3.77942502]
["bitfinex","SOLUSD",1770887093377,0.54703329,80.745,80.724,12.38781025]
["bitfinex","SOLUSD",1770887094385,0.54703329,80.745,80.73,3.77942502]
["bitfinex","SOLUSD",1770887096703,0.54703329,80.745,80.722,12.38805025]
["bitfinex","SOLUSD",1770887096899,0.54703329,80.765,80.722,12.38805025]
["bitfinex","SOLUSD",1770887097100,0.54703329,80.765,80.74,3.77942502]
["bitfinex","SOLUSD",1770887099696,12.38175424,80.764,80.73,3.77942502]
["bitfinex","SOLUSD",1770887099890,0.54703329,80.763,80.73,3.77942502]
["bitfinex","SOLUSD",1770887100086,0.54703329,80.759,80.722,43.35854156]
["bitfinex","SOLUSD",1770887101591,0.54703329,80.757,80.722,12.38805025]
["bitfinex","SOLUSD",1770887103404,0.54703329,80.757,80.72,3.77942502]
["bitfinex","SOLUSD",1770887103900,0.54703329,80.757,80.636,12.38267416]
["bitfinex","SOLUSD",1770887103901,0.54703329,80.749,80.71,3.77942502]
["bitfinex","SOLUSD",1770887104403,0.54703329,80.755,80.73,3.77942502]
["bitfinex","SOLUSD",1770887105699,0.54703329,80.755,80.74,3.77942502]
["bitfinex","SOLUSD",1770887106101,0.54703329,80.755,80.689,49.57305208]
["bitfinex","SOLUSD",1770887106279,0.54703329,80.753,80.73,3.77942502]
["bitfinex","SOLUSD",1770887107206,0.54703329,80.753,80.72,3.77942502]
["bitfinex","SOLUSD",1770887108987,0.54703329,80.751,80.721,12.38834999]
["bitfinex","SOLUSD",1770887111006,0.54703329,80.749,80.72,3.77942502]
["bitfinex","SOLUSD",1770887111307,0.54703329,80.749,80.717,12.38886842]
["bitfinex","SOLUSD",1770887111697,0.54703329,80.749,80.72,3.77942502]
["bitfinex","SOLUSD",1770887112088,0.54703329,80.749,80.717,12.38886842]
["bitfinex","SOLUSD",1770887113313,0.54703329,80.747,80.7,3.77942502]
["bitfinex","SOLUSD",1770887113510,0.54703329,80.739,80.7,3.77942502]
["bitfinex","SOLUSD",1770887116614,0.54703329,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1770887117116,0.54703329,80.737,80.71,3.77761388]
["bitfinex","SOLUSD",1770887120891,0.54703329,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1770887121093,0.54703329,80.735,80.711,12.38988489]
["bitfinex","SOLUSD",1770887126724,0.54703329,80.733,80.704,12.39090957]
["bitfinex","SOLUSD",1770887128724,0.54703329,80.731,80.701,12.39142018]
["bitfinex","SOLUSD",1770887131815,0.54703329,80.748,80.72,3.77761388]
["bitfinex","SOLUSD",1770887132999,0.54703329,80.748,80.71,3.77761388]
["bitfinex","SOLUSD",1770887133715,12.38436102,80.747,80.72,3.77761388]
["bitfinex","SOLUSD",1770887133915,0.54703329,80.746,80.72,3.77761388]
["bitfinex","SOLUSD",1770887134118,0.54703329,80.746,80.71,3.77761388]
["bitfinex","SOLUSD",1770887136206,0.54703329,80.739,80.709,12.39015107]
["bitfinex","SOLUSD",1770887137308,0.54703329,80.739,80.71,3.77761388]
["bitfinex","SOLUSD",1770887140336,0.54703329,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1770887143759,12.38463903,80.746,80.72,3.77761388]
["bitfinex","SOLUSD",1770887144033,0.54703329,80.745,80.72,3.77761388]
["bitfinex","SOLUSD",1770887144238,4.61729252,80.766,80.711,12.38988489]
["bitfinex","SOLUSD",1770887144239,0.54703329,80.753,80.73,3.77761388]
["bitfinex","SOLUSD",1770887145538,0.54703329,80.752,80.72,3.77761388]
["bitfinex","SOLUSD",1770887145723,0.54703329,80.752,80.721,12.38834999]
["bitfinex","SOLUSD",1770887145923,0.54703329,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1770887146321,0.54703329,80.75,80.72,3.77761388]
["bitfinex","SOLUSD",1770887146526,0.54703329,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1770887147114,0.54703329,80.739,80.711,12.38988489]
["bitfinex","SOLUSD",1770887148743,0.54703329,80.737,80.71,3.77761388]
["bitfinex","SOLUSD",1770887152245,3.77761388,80.75,80.711,12.38988489]
["bitfinex","SOLUSD",1770887152246,0.54703329,80.735,80.711,12.38988489]
["bitfinex","SOLUSD",1770887164259,0.54703329,80.735,80.7,3.77761388]
["bitfinex","SOLUSD",1770887164552,0.54703329,80.729,80.69,3.77761388]
["bitfinex","SOLUSD",1770887164758,0.54703329,80.719,80.681,43.38072159]
["bitfinex","SOLUSD",1770887165141,3.77761388,80.71,80.681,12.39449188]
["bitfinex","SOLUSD",1770887165457,0.54703329,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770887165954,3.77761388,80.7,80.673,12.3956675]
["bitfinex","SOLUSD",1770887166134,0.54703329,80.699,80.662,12.39741142]
["bitfinex","SOLUSD",1770887166547,0.54703329,80.697,80.662,12.39741142]
["bitfinex","SOLUSD",1770887168449,0.54703329,80.689,80.66,3.97761388]
["bitfinex","SOLUSD",1770887168756,0.54703329,80.687,80.661,12.39756511]
["bitfinex","SOLUSD",1770887171268,0.54703329,80.685,80.66,0.2]
["bitfinex","SOLUSD",1770887173847,0.54703329,80.689,80.66,16.37529148]
["bitfinex","SOLUSD",1770887175248,0.54703329,80.704,80.67,3.77761388]
["bitfinex","SOLUSD",1770887175456,0.54703329,80.704,80.68,3.77761388]
["bitfinex","SOLUSD",1770887176877,0.54703329,80.702,80.67,3.78017359]
["bitfinex","SOLUSD",1770887179252,0.54703329,80.7,80.671,12.39602831]
["bitfinex","SOLUSD",1770887181584,0.54703329,80.698,80.661,12.39756511]
["bitfinex","SOLUSD",1770887181868,0.54703329,80.689,80.66,0.2]
["bitfinex","SOLUSD",1770887182869,0.54703329,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770887186865,0.54703329,80.677,80.66,0.2]
["bitfinex","SOLUSD",1770887187962,0.54703329,80.675,80.66,0.2]
["bitfinex","SOLUSD",1770887190383,0.54703329,80.673,80.66,0.2]
["bitfinex","SOLUSD",1770887192359,0.54703329,80.671,80.66,0.2]
["bitfinex","SOLUSD",1770887195165,0.54703329,80.676,80.66,0.2]
["bitfinex","SOLUSD",1770887195395,0.54703329,80.687,80.66,12.59761552]
["bitfinex","SOLUSD",1770887195558,0.54703329,80.687,80.66,16.37778911]
["bitfinex","SOLUSD",1770887195763,0.54703329,80.687,80.66,12.59761552]
["bitfinex","SOLUSD",1770887196364,0.54703329,80.687,80.66,0.2]
["bitfinex","SOLUSD",1770887197168,0.54703329,80.685,80.66,0.2]
["bitfinex","SOLUSD",1770887202174,12.39403103,80.684,80.66,0.2]
["bitfinex","SOLUSD",1770887202387,0.54703329,80.683,80.66,0.2]
["bitfinex","SOLUSD",1770887203674,0.54703329,80.683,80.66,12.59756614]
["bitfinex","SOLUSD",1770887204367,0.54703329,80.704,80.66,43.59186318]
["bitfinex","SOLUSD",1770887205172,0.54703329,80.704,80.66,12.59756614]
["bitfinex","SOLUSD",1770887205578,0.54703329,80.701,80.66,0.2]
["bitfinex","SOLUSD",1770887206182,4.61729252,80.7,80.66,0.2]
["bitfinex","SOLUSD",1770887206391,0.54703329,80.697,80.66,0.2]
["bitfinex","SOLUSD",1770887207492,43.37265787,80.696,80.66,0.2]
["bitfinex","SOLUSD",1770887207693,0.54703329,80.695,80.66,0.2]
["bitfinex","SOLUSD",1770887211399,43.37373286,80.694,80.66,0.2]
["bitfinex","SOLUSD",1770887211583,0.54703329,80.693,80.66,0.2]
["bitfinex","SOLUSD",1770887213403,43.37480791,80.692,80.66,0.2]
["bitfinex","SOLUSD",1770887213601,0.54703329,80.691,80.66,0.2]
["bitfinex","SOLUSD",1770887214700,0.54703329,80.688,80.66,0.2]
["bitfinex","SOLUSD",1770887215593,0.54703329,80.686,80.66,0.2]
["bitfinex","SOLUSD",1770887216716,0.54703329,80.686,80.642,12.40045025]
["bitfinex","SOLUSD",1770887219216,4.61729252,80.702,80.612,4.61729252]
["bitfinex","SOLUSD",1770887219217,0.54703329,80.684,80.621,43.41300653]
["bitfinex","SOLUSD",1770887220195,0.54703329,80.684,80.621,105.43158729]
["bitfinex","SOLUSD",1770887224509,0.54703329,80.682,80.623,43.41192959]
["bitfinex","SOLUSD",1770887225416,0.54703329,80.682,80.624,26.66]
["bitfinex","SOLUSD",1770887226505,0.54703329,80.677,80.625,26.72]
["bitfinex","SOLUSD",1770887229713,0.54703329,80.675,80.626,43.41031429]
["bitfinex","SOLUSD",1770887230089,12.39526005,80.676,80.626,43.41031429]
["bitfinex","SOLUSD",1770887230301,12.39526005,80.676,80.627,26.88]
["bitfinex","SOLUSD",1770887230500,0.54703329,80.693,80.626,43.41031429]
["bitfinex","SOLUSD",1770887230824,0.54703329,80.693,80.627,26.88]
["bitfinex","SOLUSD",1770887237094,0.54703329,80.691,80.632,5.36086188]
["bitfinex","SOLUSD",1770887237989,0.54703329,80.691,80.633,26.68]
["bitfinex","SOLUSD",1770887238189,12.39310943,80.69,80.634,105.41458936]
["bitfinex","SOLUSD",1770887238411,0.54703329,80.689,80.635,26.68]
["bitfinex","SOLUSD",1770887239217,0.54703329,80.687,80.634,105.41458936]
["bitfinex","SOLUSD",1770887239415,0.54703329,80.687,80.635,26.74]
["bitfinex","SOLUSD",1770887240223,0.54703329,80.687,80.636,26.88]
["bitfinex","SOLUSD",1770887240403,35.14,80.717,80.634,105.41458936]
["bitfinex","SOLUSD",1770887240408,35.14,80.717,80.637,4.61729252]
["bitfinex","SOLUSD",1770887240409,0.54703329,80.7,80.637,4.61729252]
["bitfinex","SOLUSD",1770887240608,0.54703329,80.7,80.634,105.41458936]
["bitfinex","SOLUSD",1770887240609,0.54703329,80.7,80.642,4.61729252]
["bitfinex","SOLUSD",1770887241529,0.54703329,80.698,80.643,31.00083082]
["bitfinex","SOLUSD",1770887242424,0.54703329,80.698,80.644,26.9]
["bitfinex","SOLUSD",1770887244021,0.54703329,80.696,80.645,43.4000868]
["bitfinex","SOLUSD",1770887244523,0.54703329,80.696,80.646,26.96]
["bitfinex","SOLUSD",1770887245224,0.54703329,80.696,80.645,43.4000868]
["bitfinex","SOLUSD",1770887245521,0.54703329,80.696,80.646,27.0]
["bitfinex","SOLUSD",1770887246126,0.54703329,80.696,80.647,27.04]
["bitfinex","SOLUSD",1770887246625,0.54703329,80.696,80.648,27.06]
["bitfinex","SOLUSD",1770887246928,0.54703329,80.696,80.649,27.06]
["bitfinex","SOLUSD",1770887247223,0.54703329,80.696,80.645,62.000124]
["bitfinex","SOLUSD",1770887247424,0.54703329,80.696,80.65,27.06]
["bitfinex","SOLUSD",1770887247821,0.54703329,80.696,80.645,62.000124]
["bitfinex","SOLUSD",1770887248028,0.54703329,80.694,80.646,27.08]
["bitfinex","SOLUSD",1770887248208,0.54703329,80.694,80.647,43.39901049]
["bitfinex","SOLUSD",1770887248605,0.54703329,80.694,80.648,27.12]
["bitfinex","SOLUSD",1770887248919,0.54703329,80.694,80.649,27.14]
["bitfinex","SOLUSD",1770887250427,0.54703329,80.694,80.647,30.99929321]
["bitfinex","SOLUSD",1770887250924,0.54703329,80.694,80.648,27.36]
["bitfinex","SOLUSD",1770887251318,0.54703329,80.694,80.65,43.39739615]
["bitfinex","SOLUSD",1770887251720,0.54703329,80.694,80.651,27.42]
["bitfinex","SOLUSD",1770887252425,0.54703329,80.694,80.652,43.39631998]
["bitfinex","SOLUSD",1770887254912,0.54703329,80.694,80.653,27.78]
["bitfinex","SOLUSD",1770887255224,0.54703329,80.694,80.654,27.8]
["bitfinex","SOLUSD",1770887256034,0.54703329,80.693,80.654,27.8]
["bitfinex","SOLUSD",1770887256836,0.54703329,80.693,80.641,110.76630079]
["bitfinex","SOLUSD",1770887257025,0.54703329,80.693,80.642,27.94]
["bitfinex","SOLUSD",1770887257227,0.54703329,80.693,80.641,105.40543891]
["bitfinex","SOLUSD",1770887257426,0.54703329,80.693,80.642,28.0]
["bitfinex","SOLUSD",1770887259640,0.54703329,80.693,80.643,43.40116314]
["bitfinex","SOLUSD",1770887261537,0.54703329,80.693,80.643,105.40282478]
["bitfinex","SOLUSD",1770887265044,0.54703329,80.691,80.643,12.40033232]
["bitfinex","SOLUSD",1770887265339,0.54703329,80.688,80.643,12.40033232]
["bitfinex","SOLUSD",1770887265548,0.54703329,80.686,80.639,12.40094743]
["bitfinex","SOLUSD",1770887268345,0.54703329,80.684,80.639,12.40094743]
["bitfinex","SOLUSD",1770887270325,0.54703329,80.682,80.641,12.40063987]
["bitfinex","SOLUSD",1770887275084,0.54703329,80.68,80.641,43.40223955]
["bitfinex","SOLUSD",1770887275628,0.54703329,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1770887276437,0.54703329,80.68,80.642,28.98]
["bitfinex","SOLUSD",1770887281547,12.39479914,80.679,80.643,12.40033232]
["bitfinex","SOLUSD",1770887281755,0.54703329,80.678,80.643,12.40033232]
["bitfinex","SOLUSD",1770887286750,0.54703329,80.676,80.643,12.40033232]
["bitfinex","SOLUSD",1770887287053,0.54703329,80.676,80.644,29.34]
["bitfinex","SOLUSD",1770887290378,12.39541369,80.675,80.644,29.34]
["bitfinex","SOLUSD",1770887290542,0.54703329,80.674,80.644,29.34]
["bitfinex","SOLUSD",1770887291768,0.54703329,80.672,80.644,29.34]
["bitfinex","SOLUSD",1770887293166,0.54703329,80.667,80.644,29.34]
["bitfinex","SOLUSD",1770887293344,0.54703329,80.667,80.63,41.86219249]
["bitfinex","SOLUSD",1770887296774,0.54703329,80.665,80.63,41.86219249]
["bitfinex","SOLUSD",1770887300264,12.39710403,80.664,80.63,41.86219249]
["bitfinex","SOLUSD",1770887300464,0.54703329,80.663,80.63,41.86219249]
["bitfinex","SOLUSD",1770887311581,0.54703329,80.661,80.63,41.86219249]
["bitfinex","SOLUSD",1770887311784,0.54703329,80.667,80.63,72.86802158]
["bitfinex","SOLUSD",1770887311991,0.54703329,80.667,80.631,30.0]
["bitfinex","SOLUSD",1770887313384,0.54703329,80.667,80.632,30.06]
["bitfinex","SOLUSD",1770887318588,0.54703329,80.665,80.633,43.4065457]
["bitfinex","SOLUSD",1770887321998,12.39710403,80.664,80.633,43.4065457]
["bitfinex","SOLUSD",1770887322177,0.54703329,80.663,80.633,43.4065457]
["bitfinex","SOLUSD",1770887322378,0.54703329,80.663,80.634,30.36]
["bitfinex","SOLUSD",1770887324998,0.54703329,80.663,80.635,73.88546908]
["bitfinex","SOLUSD",1770887325594,0.54703329,80.661,80.635,73.88546908]
["bitfinex","SOLUSD",1770887326298,0.54703329,80.661,80.636,30.54]
["bitfinex","SOLUSD",1770887327108,0.54703329,80.661,80.637,12.401255]
["bitfinex","SOLUSD",1770887327687,0.54703329,80.661,80.638,30.58]
["bitfinex","SOLUSD",1770887333104,0.54703329,80.661,80.639,12.40094743]
["bitfinex","SOLUSD",1770887341900,0.54703329,80.677,80.639,43.40331601]
["bitfinex","SOLUSD",1770887342102,0.54703329,80.676,80.64,31.06]
["bitfinex","SOLUSD",1770887342305,0.54703329,80.676,80.641,31.06]
["bitfinex","SOLUSD",1770887342703,0.54703329,80.676,80.642,31.08]
["bitfinex","SOLUSD",1770887343210,0.54703329,80.676,80.639,43.40331601]
["bitfinex","SOLUSD",1770887343414,0.54703329,80.676,80.64,31.08]
["bitfinex","SOLUSD",1770887343919,0.54703329,80.676,80.641,31.1]
["bitfinex","SOLUSD",1770887344215,0.54703329,80.676,80.642,31.1]
["bitfinex","SOLUSD",1770887345308,12.94233813,80.676,80.642,31.1]
["bitfinex","SOLUSD",1770887345497,0.54703329,80.675,80.642,31.1]
["bitfinex","SOLUSD",1770887346216,0.54703329,80.673,80.642,31.1]
["bitfinex","SOLUSD",1770887346527,0.54703329,80.673,80.643,12.40033232]
["bitfinex","SOLUSD",1770887346818,0.54703329,80.673,80.642,31.1]
["bitfinex","SOLUSD",1770887347321,0.54703329,80.673,80.641,31.1]
["bitfinex","SOLUSD",1770887348218,0.54703329,80.671,80.611,31.01308382]
["bitfinex","SOLUSD",1770887348424,0.54703329,80.671,80.621,43.50371615]
["bitfinex","SOLUSD",1770887350222,43.3866369,80.67,80.621,43.50371615]
["bitfinex","SOLUSD",1770887350428,0.54703329,80.669,80.621,43.50371615]
["bitfinex","SOLUSD",1770887352708,0.54703329,80.66,80.614,12.40471545]
["bitfinex","SOLUSD",1770887352898,0.54703329,80.66,80.617,12.40426743]
["bitfinex","SOLUSD",1770887354207,0.54703329,80.658,80.617,12.40426743]
["bitfinex","SOLUSD",1770887354725,0.54703329,80.658,80.62,12.60377298]
["bitfinex","SOLUSD",1770887355142,0.54703329,80.658,80.62,0.2]
["bitfinex","SOLUSD",1770887357939,0.54703329,80.656,80.62,0.2]
["bitfinex","SOLUSD",1770887359520,0.54703329,80.656,80.62,12.60379211]
["bitfinex","SOLUSD",1770887360733,0.54703329,80.654,80.621,31.26]
["bitfinex","SOLUSD",1770887364445,0.54703329,80.652,80.621,31.36]
["bitfinex","SOLUSD",1770887369549,0.54703329,80.65,80.621,31.36]
["bitfinex","SOLUSD",1770887372245,0.54703329,80.648,80.621,43.76357818]
["bitfinex","SOLUSD",1770887372849,12.94567974,80.654,80.621,43.76357818]
["bitfinex","SOLUSD",1770887373432,12.39864645,80.654,80.621,43.41286856]
["bitfinex","SOLUSD",1770887373746,12.39864645,80.654,80.622,31.6]
["bitfinex","SOLUSD",1770887375139,0.54703329,80.655,80.623,12.40340845]
["bitfinex","SOLUSD",1770887375330,0.54703329,80.655,80.624,31.62]
["bitfinex","SOLUSD",1770887378030,0.54703329,80.653,80.625,12.40310077]
["bitfinex","SOLUSD",1770887378230,4.61729252,80.686,80.625,12.40310077]
["bitfinex","SOLUSD",1770887378231,0.54703329,80.7,80.628,4.61729252]
["bitfinex","SOLUSD",1770887378434,0.54703329,80.7,80.626,5.36086188]
["bitfinex","SOLUSD",1770887378435,0.1,80.77,80.654,5.36086188]
["bitfinex","SOLUSD",1770887378648,0.1,80.78,80.658,47.2281544]
["bitfinex","SOLUSD",1770887378849,0.1,80.78,80.671,74.72]
["bitfinex","SOLUSD",1770887379052,0.1,80.85,80.78,0.1]
["bitfinex","SOLUSD",1770887379253,0.1,80.85,80.781,31.82]
["bitfinex","SOLUSD",1770887379431,4.61729252,80.849,80.75,5.36086188]
["bitfinex","SOLUSD",1770887379749,92.88746205,80.83,80.751,31.82]
["bitfinex","SOLUSD",1770887379944,12.37195031,80.828,80.753,12.38344086]
["bitfinex","SOLUSD",1770887380155,191.76522984,80.828,80.753,12.38344086]
["bitfinex","SOLUSD",1770887380347,0.5002094,80.827,80.753,12.38344086]
["bitfinex","SOLUSD",1770887380536,0.5002094,80.827,80.753,43.34204301]
["bitfinex","SOLUSD",1770887381149,0.5002094,80.827,80.757,9.9781544]
["bitfinex","SOLUSD",1770887381554,0.5002094,80.827,80.762,9.9781544]
["bitfinex","SOLUSD",1770887381752,0.1,80.83,80.762,30.24860564]
["bitfinex","SOLUSD",1770887381940,12.47169588,80.83,80.767,9.9781544]
["bitfinex","SOLUSD",1770887382458,12.97190528,80.83,80.772,9.9781544]
["bitfinex","SOLUSD",1770887382952,0.5002094,80.829,80.772,9.9781544]
["bitfinex","SOLUSD",1770887383350,0.5002094,80.829,80.773,31.9]
["bitfinex","SOLUSD",1770887384043,0.5002094,80.827,80.774,12.38022135]
["bitfinex","SOLUSD",1770887384243,0.5002094,80.827,80.775,31.88]
["bitfinex","SOLUSD",1770887384652,0.5002094,80.827,80.776,31.9]
["bitfinex","SOLUSD",1770887384958,0.5002094,80.827,80.774,43.33077474]
["bitfinex","SOLUSD",1770887385140,0.5002094,80.827,80.775,31.9]
["bitfinex","SOLUSD",1770887386258,0.5002094,80.825,80.776,31.94]
["bitfinex","SOLUSD",1770887387557,0.1,80.83,80.777,5.36086188]
["bitfinex","SOLUSD",1770887388255,0.1,80.83,80.779,5.36086188]
["bitfinex","SOLUSD",1770887388558,12.47164419,80.83,80.781,5.36086188]
["bitfinex","SOLUSD",1770887388739,12.47164419,80.83,80.782,32.1]
["bitfinex","SOLUSD",1770887389656,12.97185359,80.83,80.782,32.1]
["bitfinex","SOLUSD",1770887390539,0.1,80.83,80.783,48.68680916]
["bitfinex","SOLUSD",1770887390941,12.46864347,80.85,80.791,5.36086188]
["bitfinex","SOLUSD",1770887391141,0.1,80.85,80.803,5.36086188]
["bitfinex","SOLUSD",1770887391338,0.1,80.85,80.807,9.9781544]
["bitfinex","SOLUSD",1770887391663,0.5002094,80.868,80.812,5.36086188]
["bitfinex","SOLUSD",1770887392046,0.5002094,80.868,80.808,32.2]
["bitfinex","SOLUSD",1770887392561,0.5002094,80.866,80.809,12.37485923]
["bitfinex","SOLUSD",1770887393754,0.5002094,80.866,80.81,32.2]
["bitfinex","SOLUSD",1770887394750,0.5002094,80.861,80.81,32.2]
["bitfinex","SOLUSD",1770887395166,0.5002094,80.857,80.81,32.2]
["bitfinex","SOLUSD",1770887396264,0.5002094,80.857,80.797,12.37657519]
["bitfinex","SOLUSD",1770887396265,0.5002094,80.857,80.805,32.18]
["bitfinex","SOLUSD",1770887397268,0.5002094,80.855,80.805,32.18]
["bitfinex","SOLUSD",1770887397480,0.5002094,80.854,80.805,32.18]
["bitfinex","SOLUSD",1770887398167,0.5002094,80.854,80.797,12.37657519]
["bitfinex","SOLUSD",1770887398373,0.5002094,80.852,80.799,12.37639079]
["bitfinex","SOLUSD",1770887398865,0.5002094,80.868,80.803,9.9781544]
["bitfinex","SOLUSD",1770887399247,0.5002094,80.868,80.808,9.9781544]
["bitfinex","SOLUSD",1770887399570,0.5002094,80.868,80.808,30.24860564]
["bitfinex","SOLUSD",1770887400258,0.5002094,80.866,80.809,43.31200731]
["bitfinex","SOLUSD",1770887400562,0.5002094,80.866,80.81,32.16]
["bitfinex","SOLUSD",1770887401449,0.5002094,80.866,80.811,32.18]
["bitfinex","SOLUSD",1770887401648,0.5002094,80.864,80.811,32.18]
["bitfinex","SOLUSD",1770887402350,0.5002094,80.862,80.812,12.37439984]
["bitfinex","SOLUSD",1770887402650,0.5002094,80.86,80.812,12.37439984]
["bitfinex","SOLUSD",1770887402850,0.5002094,80.858,80.812,12.37439984]
["bitfinex","SOLUSD",1770887403050,0.5002094,80.856,80.812,12.37439984]
["bitfinex","SOLUSD",1770887403250,0.5002094,80.854,80.812,12.37439984]
["bitfinex","SOLUSD",1770887403469,0.5002094,80.854,80.812,43.31039944]
["bitfinex","SOLUSD",1770887404664,0.5002094,80.852,80.812,43.31039944]
["bitfinex","SOLUSD",1770887404969,0.5002094,80.852,80.812,12.37439984]
["bitfinex","SOLUSD",1770887405471,0.5002094,80.869,80.812,43.31039944]
["bitfinex","SOLUSD",1770887405773,0.5002094,80.859,80.812,43.31039944]
["bitfinex","SOLUSD",1770887406470,0.5002094,80.859,80.813,32.32]
["bitfinex","SOLUSD",1770887406874,0.5002094,80.857,80.814,43.30932758]
["bitfinex","SOLUSD",1770887407365,0.5002094,80.857,80.815,32.34]
["bitfinex","SOLUSD",1770887407962,0.5002094,80.857,80.816,32.34]
["bitfinex","SOLUSD",1770887408271,0.5002094,80.857,80.816,32.36]
["bitfinex","SOLUSD",1770887408464,0.5002094,80.857,80.814,43.30932758]
["bitfinex","SOLUSD",1770887408667,0.5002094,80.857,80.815,32.36]
["bitfinex","SOLUSD",1770887408872,0.5002094,80.873,80.817,5.36086188]
["bitfinex","SOLUSD",1770887409047,43.27987238,80.869,80.816,43.30825578]
["bitfinex","SOLUSD",1770887409371,0.5002094,80.868,80.809,12.37473838]
["bitfinex","SOLUSD",1770887409572,0.5002094,80.867,80.809,12.37473838]
["bitfinex","SOLUSD",1770887410246,36.54,80.866,80.809,12.37473838]
["bitfinex","SOLUSD",1770887410452,0.5002094,80.864,80.804,12.37562496]
["bitfinex","SOLUSD",1770887411369,36.58,80.863,80.804,12.37562496]
["bitfinex","SOLUSD",1770887411570,0.5002094,80.862,80.804,43.31468738]
["bitfinex","SOLUSD",1770887411752,0.5002094,80.86,80.804,43.31468738]
["bitfinex","SOLUSD",1770887413254,36.62,80.859,80.804,43.31468738]
["bitfinex","SOLUSD",1770887413455,0.5002094,80.858,80.804,43.31468738]
["bitfinex","SOLUSD",1770887413666,43.2868309,80.856,80.804,43.31468738]
["bitfinex","SOLUSD",1770887413859,0.5002094,80.855,80.804,43.31468738]
["bitfinex","SOLUSD",1770887414059,0.5002094,80.853,80.804,43.31468738]
["bitfinex","SOLUSD",1770887414468,43.2868309,80.856,80.804,43.31468738]
["bitfinex","SOLUSD",1770887414469,0.5002094,80.851,80.804,43.31468738]
["bitfinex","SOLUSD",1770887416056,0.5002094,80.849,80.804,43.31468738]
["bitfinex","SOLUSD",1770887416553,43.29004328,80.85,80.804,43.31468738]
["bitfinex","SOLUSD",1770887416554,0.5002094,80.847,80.804,43.31468738]
["bitfinex","SOLUSD",1770887416759,0.5002094,80.845,80.804,43.31468738]
["bitfinex","SOLUSD",1770887417771,0.5002094,80.845,80.804,12.37562496]
["bitfinex","SOLUSD",1770887417979,0.5002094,80.837,80.777,32.56]
["bitfinex","SOLUSD",1770887418162,0.5002094,80.835,80.777,32.56]
["bitfinex","SOLUSD",1770887419476,36.74,80.836,80.778,43.32862907]
["bitfinex","SOLUSD",1770887419477,0.5002094,80.833,80.778,43.32862907]
["bitfinex","SOLUSD",1770887423580,0.5002094,80.831,80.778,43.32862907]
["bitfinex","SOLUSD",1770887424581,0.5002094,80.829,80.778,43.32862907]
["bitfinex","SOLUSD",1770887425864,43.30075466,80.83,80.755,12.38313417]
["bitfinex","SOLUSD",1770887425865,0.5002094,80.824,80.755,12.38313417]
["bitfinex","SOLUSD",1770887426184,0.5002094,80.822,80.76,5.36086188]
["bitfinex","SOLUSD",1770887427176,0.5002094,80.853,80.781,4.61729252]
["bitfinex","SOLUSD",1770887427366,0.5002094,80.853,80.79,5.36086188]
["bitfinex","SOLUSD",1770887428683,0.5002094,80.853,80.793,4.61729252]
["bitfinex","SOLUSD",1770887428866,0.5002094,80.853,80.798,9.9781544]
["bitfinex","SOLUSD",1770887429466,0.1,80.87,80.803,9.9781544]
["bitfinex","SOLUSD",1770887429685,0.5002094,80.913,80.809,47.2281544]
["bitfinex","SOLUSD",1770887429984,0.5002094,80.904,80.815,47.2281544]
["bitfinex","SOLUSD",1770887430287,0.5002094,80.903,80.821,47.2281544]
["bitfinex","SOLUSD",1770887430777,0.5002094,80.903,80.847,5.36086188]
["bitfinex","SOLUSD",1770887430968,0.5002094,80.903,80.853,5.36086188]
["bitfinex","SOLUSD",1770887431365,0.5002094,80.903,80.855,48.64822814]
["bitfinex","SOLUSD",1770887432769,0.5002094,80.91,80.857,5.36086188]
["bitfinex","SOLUSD",1770887433369,0.5002094,80.917,80.863,5.36086188]
["bitfinex","SOLUSD",1770887434279,0.5002094,80.917,80.865,5.36086188]
["bitfinex","SOLUSD",1770887435287,4.61729252,80.946,80.865,5.36086188]
["bitfinex","SOLUSD",1770887435288,0.5002094,80.932,80.869,5.36086188]
["bitfinex","SOLUSD",1770887435586,0.5002094,80.932,80.873,5.36086188]
["bitfinex","SOLUSD",1770887435787,0.5002094,80.932,80.877,9.9781544]
["bitfinex","SOLUSD",1770887436084,0.5002094,80.94,80.877,9.9781544]
["bitfinex","SOLUSD",1770887436387,0.5002094,80.939,80.882,9.9781544]
["bitfinex","SOLUSD",1770887437489,0.5002094,80.939,80.887,9.9781544]
["bitfinex","SOLUSD",1770887439287,0.5002094,80.948,80.892,9.9781544]
["bitfinex","SOLUSD",1770887440881,0.1,80.95,80.892,9.9781544]
["bitfinex","SOLUSD",1770887441197,0.5002094,80.942,80.892,9.9781544]
["bitfinex","SOLUSD",1770887441492,0.5002094,80.942,80.893,43.26703175]
["bitfinex","SOLUSD",1770887442380,0.5002094,80.942,80.896,4.61729252]
["bitfinex","SOLUSD",1770887442580,0.5002094,80.942,80.902,43.26221848]
["bitfinex","SOLUSD",1770887442785,0.5002094,80.942,80.903,34.0]
["bitfinex","SOLUSD",1770887443595,0.5002094,80.949,80.903,5.36086188]
["bitfinex","SOLUSD",1770887443794,0.5002094,80.949,80.905,5.36086188]
["bitfinex","SOLUSD",1770887444780,0.1,80.95,80.91,9.9781544]
["bitfinex","SOLUSD",1770887445077,0.1,80.95,80.912,5.36086188]
["bitfinex","SOLUSD",1770887445277,0.1,80.95,80.913,34.28]
["bitfinex","SOLUSD",1770887445911,0.5002094,80.981,80.917,4.61729252]
["bitfinex","SOLUSD",1770887446199,0.5002094,80.989,80.917,9.9781544]
["bitfinex","SOLUSD",1770887446584,0.5002094,80.988,80.917,9.9781544]
["bitfinex","SOLUSD",1770887448708,0.5002094,80.986,80.922,9.9781544]
["bitfinex","SOLUSD",1770887450477,0.5002094,80.986,80.927,4.61729252]
["bitfinex","SOLUSD",1770887450700,0.5002094,80.986,80.927,9.9781544]
["bitfinex","SOLUSD",1770887451404,12.3441027,81.011,80.962,0.47135132]
["bitfinex","SOLUSD",1770887451580,12.3441027,81.011,80.964,0.47135132]
["bitfinex","SOLUSD",1770887451779,30.85619467,81.022,80.964,0.47135132]
["bitfinex","SOLUSD",1770887452188,12.3444928,81.008,80.964,0.47135132]
["bitfinex","SOLUSD",1770887452401,12.3444928,81.008,80.966,0.47135132]
["bitfinex","SOLUSD",1770887452687,4.61729252,81.029,80.968,43.22695385]
["bitfinex","SOLUSD",1770887453183,43.19281271,81.032,80.968,43.22695385]
["bitfinex","SOLUSD",1770887453387,0.49100953,80.992,80.968,43.22695385]
["bitfinex","SOLUSD",1770887454001,4.61729252,81.029,80.968,43.22695385]
["bitfinex","SOLUSD",1770887454182,0.59100953,80.99,80.968,43.22695385]
["bitfinex","SOLUSD",1770887456891,43.19547804,81.027,80.969,0.47135132]
["bitfinex","SOLUSD",1770887457191,43.19547804,81.027,80.97,0.47135132]
["bitfinex","SOLUSD",1770887457503,43.19547804,81.027,80.972,0.47135132]
["bitfinex","SOLUSD",1770887458794,0.49100953,81.026,80.974,0.47135132]
["bitfinex","SOLUSD",1770887459106,0.49100953,81.034,80.981,5.36086188]
["bitfinex","SOLUSD",1770887459304,0.49100953,81.034,80.982,0.47135132]
["bitfinex","SOLUSD",1770887459803,0.49100953,81.034,80.983,5.36086188]
["bitfinex","SOLUSD",1770887460000,0.49100953,81.034,80.992,0.47135132]
["bitfinex","SOLUSD",1770887460206,0.49100953,81.034,80.994,0.47135132]
["bitfinex","SOLUSD",1770887460909,0.49100953,81.052,81.003,0.47135132]
["bitfinex","SOLUSD",1770887461502,0.49100953,81.052,81.002,43.20880965]
["bitfinex","SOLUSD",1770887461503,0.49100953,81.052,81.008,0.47135132]
["bitfinex","SOLUSD",1770887461703,0.49100953,81.052,81.012,0.47135132]
["bitfinex","SOLUSD",1770887462102,0.49100953,81.062,81.012,0.47135132]
["bitfinex","SOLUSD",1770887462304,0.49100953,81.062,81.016,0.47135132]
["bitfinex","SOLUSD",1770887462886,0.49100953,81.06,81.018,0.47135132]
["bitfinex","SOLUSD",1770887463091,12.33638864,81.061,81.002,35.0]
["bitfinex","SOLUSD",1770887463092,0.49100953,81.057,81.002,35.0]
["bitfinex","SOLUSD",1770887463309,0.49100953,81.057,80.999,35.0]
["bitfinex","SOLUSD",1770887464305,0.49100953,81.057,80.997,0.47135132]
["bitfinex","SOLUSD",1770887464511,0.49100953,81.057,80.998,35.0]
["bitfinex","SOLUSD",1770887465315,0.49100953,81.055,81.0,0.47135132]
["bitfinex","SOLUSD",1770887465612,0.49100953,81.055,80.999,12.34583143]
["bitfinex","SOLUSD",1770887465791,0.49100953,81.055,80.998,35.0]
["bitfinex","SOLUSD",1770887466299,0.49100953,81.052,80.977,0.47135132]
["bitfinex","SOLUSD",1770887466502,0.49100953,81.052,80.979,0.47135132]
["bitfinex","SOLUSD",1770887466900,0.49100953,81.052,80.981,0.47135132]
["bitfinex","SOLUSD",1770887467206,0.49100953,81.047,80.983,0.47135132]
["bitfinex","SOLUSD",1770887468398,0.49100953,81.045,80.985,0.47135132]
["bitfinex","SOLUSD",1770887470403,0.49100953,81.043,80.987,0.47135132]
["bitfinex","SOLUSD",1770887471016,0.49100953,81.041,80.987,0.47135132]
["bitfinex","SOLUSD",1770887471517,0.49100953,81.039,80.989,0.47135132]
["bitfinex","SOLUSD",1770887472123,0.49100953,81.058,80.989,0.47135132]
["bitfinex","SOLUSD",1770887472305,0.49100953,81.058,80.991,0.47135132]
["bitfinex","SOLUSD",1770887473131,0.49100953,81.058,80.99,5.36086188]
["bitfinex","SOLUSD",1770887473132,0.49100953,81.068,81.008,0.47135132]
["bitfinex","SOLUSD",1770887473316,0.49100953,81.065,81.019,0.47135132]
["bitfinex","SOLUSD",1770887473497,0.49100953,81.065,81.023,0.47135132]
["bitfinex","SOLUSD",1770887473702,0.49100953,81.063,81.023,0.47135132]
["bitfinex","SOLUSD",1770887474819,0.49100953,81.063,81.024,35.16]
["bitfinex","SOLUSD",1770887475022,0.49100953,81.063,81.025,0.47135132]
["bitfinex","SOLUSD",1770887475321,0.49100953,81.084,81.026,5.8322132]
["bitfinex","SOLUSD",1770887475526,12.3309964,81.097,81.03,48.55474068]
["bitfinex","SOLUSD",1770887475698,12.3309964,81.097,81.039,0.47135132]
["bitfinex","SOLUSD",1770887476020,0.49100953,81.116,81.066,5.36086188]
["bitfinex","SOLUSD",1770887476326,6.44139415,81.159,81.069,0.47135132]
["bitfinex","SOLUSD",1770887476540,0.49100953,81.158,81.076,0.47135132]
["bitfinex","SOLUSD",1770887476701,0.49100953,81.158,81.07,4.61729252]
["bitfinex","SOLUSD",1770887476702,0.49100953,81.158,81.095,0.47135132]
["bitfinex","SOLUSD",1770887477010,0.49100953,81.158,81.099,0.47135132]
["bitfinex","SOLUSD",1770887477215,0.49100953,81.167,81.106,0.47135132]
["bitfinex","SOLUSD",1770887477418,0.49100953,81.167,81.119,0.47135132]
["bitfinex","SOLUSD",1770887477628,0.49100953,81.175,81.121,0.47135132]
["bitfinex","SOLUSD",1770887477936,0.49100953,81.175,81.123,0.47135132]
["bitfinex","SOLUSD",1770887478418,0.49100953,81.175,81.124,35.18]
["bitfinex","SOLUSD",1770887478618,0.49100953,81.175,81.123,0.47135132]
["bitfinex","SOLUSD",1770887478803,0.49100953,81.175,81.124,35.18]
["bitfinex","SOLUSD",1770887479004,0.49100953,81.175,81.125,0.47135132]
["bitfinex","SOLUSD",1770887479608,35.8,81.183,81.124,35.18]
["bitfinex","SOLUSD",1770887479609,0.49100953,81.173,81.127,0.47135132]
["bitfinex","SOLUSD",1770887480308,0.49100953,81.234,81.143,0.47135132]
["bitfinex","SOLUSD",1770887480509,0.74091183,81.229,81.172,5.36086188]
["bitfinex","SOLUSD",1770887480802,0.2499023,81.229,81.174,0.47135132]
["bitfinex","SOLUSD",1770887481023,0.47489249,81.248,81.183,0.46369878]
["bitfinex","SOLUSD",1770887481231,0.47489249,81.248,81.185,0.46369878]
["bitfinex","SOLUSD",1770887481606,0.47489249,81.243,81.187,0.46369878]
["bitfinex","SOLUSD",1770887482404,35.82,81.281,81.185,92.38158167]
["bitfinex","SOLUSD",1770887482405,0.47489249,81.249,81.193,0.46369878]
["bitfinex","SOLUSD",1770887482627,0.47489249,81.248,81.195,0.46369878]
["bitfinex","SOLUSD",1770887482828,12.30642672,81.259,81.195,0.46369878]
["bitfinex","SOLUSD",1770887483019,0.47489249,81.263,81.23,9.98666203]
["bitfinex","SOLUSD",1770887483332,12.30713292,81.254,81.23,9.98666203]
["bitfinex","SOLUSD",1770887483541,0.47489249,81.248,81.22,9.98666203]
["bitfinex","SOLUSD",1770887484021,12.30814676,81.247,81.22,9.98666203]
["bitfinex","SOLUSD",1770887484222,0.47489249,81.247,81.23,9.98666203]
["bitfinex","SOLUSD",1770887484523,12.78303925,81.247,81.22,9.98666203]
["bitfinex","SOLUSD",1770887485139,12.30733034,81.253,81.23,9.98666203]
["bitfinex","SOLUSD",1770887485312,12.30713567,81.254,81.23,9.98666203]
["bitfinex","SOLUSD",1770887487344,0.47489249,81.256,81.23,9.98666203]
["bitfinex","SOLUSD",1770887487345,12.30693495,81.255,81.23,9.98666203]
["bitfinex","SOLUSD",1770887487511,12.30424259,81.273,81.241,0.46369878]
["bitfinex","SOLUSD",1770887487831,12.30424259,81.273,81.24,9.98666203]
["bitfinex","SOLUSD",1770887487832,0.47489249,81.352,81.314,0.46369878]
["bitfinex","SOLUSD",1770887488013,0.47489249,81.339,81.291,0.46369878]
["bitfinex","SOLUSD",1770887488212,61.4643261,81.348,81.28,9.98666203]
["bitfinex","SOLUSD",1770887488213,0.47489249,81.319,81.28,9.98666203]
["bitfinex","SOLUSD",1770887489134,0.47489249,81.319,81.275,0.46369878]
["bitfinex","SOLUSD",1770887489319,0.47489249,81.339,81.3,9.98666203]
["bitfinex","SOLUSD",1770887490313,0.47250626,81.319,81.28,9.98666203]
["bitfinex","SOLUSD",1770887490727,49.17253374,81.347,81.261,23.7]
["bitfinex","SOLUSD",1770887490728,0.47250626,81.345,81.311,0.48376203]
["bitfinex","SOLUSD",1770887490915,0.47250626,81.359,81.32,10.47042406]
["bitfinex","SOLUSD",1770887491115,9.98666203,81.34,81.3,45.28666203]
["bitfinex","SOLUSD",1770887491309,301.04567288,81.383,81.278,0.48376203]
["bitfinex","SOLUSD",1770887491310,0.47250626,81.319,81.278,0.48376203]
["bitfinex","SOLUSD",1770887491618,0.47250626,81.332,81.3,9.98666203]
["bitfinex","SOLUSD",1770887491813,0.47250626,81.332,81.291,0.48376203]
["bitfinex","SOLUSD",1770887492024,0.47250626,81.329,81.28,10.47042406]
["bitfinex","SOLUSD",1770887492341,0.47250626,81.308,81.27,9.98666203]
["bitfinex","SOLUSD",1770887492727,0.47250626,81.308,81.271,0.48376203]
["bitfinex","SOLUSD",1770887493330,0.47250626,81.299,81.26,10.47042406]
["bitfinex","SOLUSD",1770887494243,0.47250626,81.297,81.26,10.47042406]
["bitfinex","SOLUSD",1770887495333,12.3007282,81.296,81.261,0.48376203]
["bitfinex","SOLUSD",1770887495525,12.77323446,81.296,81.261,0.48376203]
["bitfinex","SOLUSD",1770887495722,12.3007282,81.296,81.261,0.48376203]
["bitfinex","SOLUSD",1770887495923,0.47250626,81.295,81.261,0.48376203]
["bitfinex","SOLUSD",1770887497022,0.47250626,81.279,81.23,0.48376203]
["bitfinex","SOLUSD",1770887497236,0.47250626,81.279,81.229,12.31087419]
["bitfinex","SOLUSD",1770887497237,0.47250626,81.279,81.24,9.98666203]
["bitfinex","SOLUSD",1770887497538,12.30345234,81.278,81.24,9.98666203]
["bitfinex","SOLUSD",1770887497739,0.47250626,81.319,81.271,0.48376203]
["bitfinex","SOLUSD",1770887497939,0.47250626,81.319,81.229,49.24304195]
["bitfinex","SOLUSD",1770887497940,0.47250626,81.289,81.25,9.98666203]
["bitfinex","SOLUSD",1770887498241,0.47250626,81.289,81.26,9.98666203]
["bitfinex","SOLUSD",1770887499129,0.47250626,81.289,81.251,0.48376203]
["bitfinex","SOLUSD",1770887499340,0.47250626,81.279,81.24,9.98666203]
["bitfinex","SOLUSD",1770887499518,0.47250626,81.279,81.241,0.48376203]
["bitfinex","SOLUSD",1770887499714,12.7759586,81.278,81.241,0.48376203]
["bitfinex","SOLUSD",1770887500322,9.98666203,81.27,81.241,0.48376203]
["bitfinex","SOLUSD",1770887501343,0.47250626,81.277,81.241,0.48376203]
["bitfinex","SOLUSD",1770887501640,9.98666203,81.27,81.241,0.48376203]
["bitfinex","SOLUSD",1770887502042,35.84,81.295,81.23,0.48376203]
["bitfinex","SOLUSD",1770887502043,9.98666203,81.26,81.23,0.48376203]
["bitfinex","SOLUSD",1770887502230,0.47250626,81.259,81.23,12.79448466]
["bitfinex","SOLUSD",1770887502540,0.47250626,81.259,81.231,0.48376203]
["bitfinex","SOLUSD",1770887503135,9.98666203,81.26,81.231,0.48376203]
["bitfinex","SOLUSD",1770887503454,0.47250626,81.259,81.231,0.48376203]
["bitfinex","SOLUSD",1770887503744,0.47250626,81.259,81.207,30.78529864]
["bitfinex","SOLUSD",1770887503745,9.98666203,81.24,81.209,0.48376203]
["bitfinex","SOLUSD",1770887503946,9.98666203,81.23,81.209,0.48376203]
["bitfinex","SOLUSD",1770887504131,9.98666203,81.23,81.203,35.3]
["bitfinex","SOLUSD",1770887504532,10.45916829,81.24,81.205,0.48376203]
["bitfinex","SOLUSD",1770887504841,0.47250626,81.239,81.205,0.48376203]
["bitfinex","SOLUSD",1770887505660,9.98666203,81.24,81.205,0.48376203]
["bitfinex","SOLUSD",1770887506161,9.98666203,81.24,81.207,0.48376203]
["bitfinex","SOLUSD",1770887506328,9.98666203,81.23,81.203,35.3]
["bitfinex","SOLUSD",1770887506532,9.98666203,81.22,81.188,12.80073736]
["bitfinex","SOLUSD",1770887506732,9.98666203,81.21,81.18,0.48376203]
["bitfinex","SOLUSD",1770887506938,0.47250626,81.209,81.181,35.36]
["bitfinex","SOLUSD",1770887507663,9.98666203,81.2,81.168,0.48376203]
["bitfinex","SOLUSD",1770887507835,9.98666203,81.2,81.17,47.89970302]
["bitfinex","SOLUSD",1770887508037,9.98666203,81.21,81.171,0.48376203]
["bitfinex","SOLUSD",1770887508457,0.47250626,81.23,81.171,0.48376203]
["bitfinex","SOLUSD",1770887508652,12.30959381,81.238,81.191,0.48376203]
["bitfinex","SOLUSD",1770887508846,12.30959381,81.238,81.193,0.48376203]
["bitfinex","SOLUSD",1770887509352,12.30959381,81.238,81.192,35.44]
["bitfinex","SOLUSD",1770887509353,12.30959381,81.238,81.201,0.48376203]
["bitfinex","SOLUSD",1770887509746,9.98666203,81.23,81.201,0.48376203]
["bitfinex","SOLUSD",1770887509934,12.30959381,81.238,81.201,0.48376203]
["bitfinex","SOLUSD",1770887510138,12.30959381,81.238,81.203,0.48376203]
["bitfinex","SOLUSD",1770887510357,9.98666203,81.23,81.203,35.42]
["bitfinex","SOLUSD",1770887510555,0.47250626,81.229,81.203,35.42]
["bitfinex","SOLUSD",1770887512256,9.98666203,81.23,81.203,35.42]
["bitfinex","SOLUSD",1770887512469,0.47091566,81.235,81.203,48.23450463]
["bitfinex","SOLUSD",1770887512645,9.98666203,81.23,81.204,0.49976374]
["bitfinex","SOLUSD",1770887512844,9.98666203,81.24,81.204,0.49976374]
["bitfinex","SOLUSD",1770887513168,12.30842517,81.246,81.204,0.49976374]
["bitfinex","SOLUSD",1770887513341,9.98666203,81.24,81.204,0.49976374]
["bitfinex","SOLUSD",1770887513664,12.30842517,81.246,81.204,0.49976374]
["bitfinex","SOLUSD",1770887513860,9.98666203,81.24,81.204,0.49976374]
["bitfinex","SOLUSD",1770887514337,9.98666203,81.24,81.206,0.49976374]
["bitfinex","SOLUSD",1770887514537,12.30887258,81.243,81.206,0.49976374]
["bitfinex","SOLUSD",1770887514738,9.98666203,81.24,81.206,0.49976374]
["bitfinex","SOLUSD",1770887515065,12.77934102,81.246,81.206,0.49976374]
["bitfinex","SOLUSD",1770887515290,12.77934102,81.246,81.207,35.54]
["bitfinex","SOLUSD",1770887515459,12.77934102,81.246,81.208,0.49976374]
["bitfinex","SOLUSD",1770887515661,9.98666203,81.24,81.208,0.49976374]
["bitfinex","SOLUSD",1770887516265,0.47091566,81.239,81.208,0.49976374]
["bitfinex","SOLUSD",1770887516650,0.47091566,81.239,81.209,12.31390609]
["bitfinex","SOLUSD",1770887516854,12.30951032,81.238,81.209,12.31390609]
["bitfinex","SOLUSD",1770887517167,12.30951032,81.238,81.21,35.58]
["bitfinex","SOLUSD",1770887517367,9.98666203,81.36,81.231,0.49976374]
["bitfinex","SOLUSD",1770887517575,9.98666203,81.28,81.231,0.49976374]
["bitfinex","SOLUSD",1770887517862,9.98666203,81.28,81.209,92.35429569]
["bitfinex","SOLUSD",1770887517863,9.98666203,81.26,81.221,0.49976374]
["bitfinex","SOLUSD",1770887518042,9.98666203,81.3,81.221,0.49976374]
["bitfinex","SOLUSD",1770887518043,9.98666203,81.27,81.221,0.49976374]
["bitfinex","SOLUSD",1770887518242,9.98666203,81.27,81.223,0.49976374]
["bitfinex","SOLUSD",1770887518449,17.2,81.277,81.223,0.49976374]
["bitfinex","SOLUSD",1770887518664,9.98666203,81.27,81.231,0.49976374]
["bitfinex","SOLUSD",1770887518855,12.30481487,81.269,81.233,0.49976374]
["bitfinex","SOLUSD",1770887519445,10.27447251,81.26,81.225,35.66]
["bitfinex","SOLUSD",1770887519651,0.28781048,81.249,81.216,12.31284475]
["bitfinex","SOLUSD",1770887519970,9.98666203,81.24,81.214,0.49976374]
["bitfinex","SOLUSD",1770887520174,9.98666203,81.23,81.205,0.49976374]
["bitfinex","SOLUSD",1770887520550,9.98666203,81.23,81.201,12.3150775]
["bitfinex","SOLUSD",1770887520877,9.98666203,81.23,81.186,30.79336041]
["bitfinex","SOLUSD",1770887520878,12.31087419,81.229,81.198,0.49976374]
["bitfinex","SOLUSD",1770887521367,9.98666203,81.22,81.198,0.49976374]
["bitfinex","SOLUSD",1770887521583,0.28780875,81.219,81.185,0.49976374]
["bitfinex","SOLUSD",1770887522151,9.98666203,81.21,81.185,0.49976374]
["bitfinex","SOLUSD",1770887522685,12.31276874,81.217,81.186,12.31739462]
["bitfinex","SOLUSD",1770887522852,9.98666203,81.22,81.187,0.49976374]
["bitfinex","SOLUSD",1770887523052,12.31238995,81.219,81.187,0.49976374]
["bitfinex","SOLUSD",1770887523251,0.28780705,81.218,81.187,0.49976374]
["bitfinex","SOLUSD",1770887523452,0.28780705,81.289,81.216,0.49976374]
["bitfinex","SOLUSD",1770887523685,12.30082604,81.296,81.251,0.49976374]
["bitfinex","SOLUSD",1770887523880,0.28780705,81.31,81.221,5.36086188]
["bitfinex","SOLUSD",1770887523881,9.98666203,81.31,81.261,0.37525374]
["bitfinex","SOLUSD",1770887524179,9.98666203,81.3,81.261,0.37525374]
["bitfinex","SOLUSD",1770887524353,9.98666203,81.29,81.261,0.37525374]
["bitfinex","SOLUSD",1770887524554,10.39897825,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1770887525456,0.41231622,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1770887525953,0.41231622,81.29,81.262,43.07056188]
["bitfinex","SOLUSD",1770887526154,12.29891277,81.308,81.271,0.49976374]
["bitfinex","SOLUSD",1770887526354,9.98666203,81.3,81.271,0.49976374]
["bitfinex","SOLUSD",1770887527177,9.98666203,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770887528376,0.41231458,81.307,81.272,12.30436066]
["bitfinex","SOLUSD",1770887528577,0.41231458,81.307,81.271,0.49976374]
["bitfinex","SOLUSD",1770887528578,0.41231298,81.312,81.271,0.49976374]
["bitfinex","SOLUSD",1770887528780,9.98666203,81.3,81.271,0.49976374]
["bitfinex","SOLUSD",1770887530079,0.4123122,81.307,81.272,12.30436066]
["bitfinex","SOLUSD",1770887530986,0.41231142,81.299,81.259,0.49976374]
["bitfinex","SOLUSD",1770887531178,0.41231142,81.299,81.261,0.49976374]
["bitfinex","SOLUSD",1770887532266,0.41230989,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770887532467,0.41230989,81.279,81.241,0.49976374]
["bitfinex","SOLUSD",1770887533184,0.41230989,81.279,81.241,12.80879133]
["bitfinex","SOLUSD",1770887533387,0.41230914,81.269,81.232,0.49976374]
["bitfinex","SOLUSD",1770887533583,0.41230914,81.269,81.234,12.31000661]
["bitfinex","SOLUSD",1770887533789,0.41230914,81.269,81.235,0.49976374]
["bitfinex","SOLUSD",1770887534287,0.4123084,81.267,81.234,12.31000661]
["bitfinex","SOLUSD",1770887534679,0.4123084,81.289,81.26,9.98666203]
["bitfinex","SOLUSD",1770887534884,0.4123084,81.289,81.234,12.31000661]
["bitfinex","SOLUSD",1770887534885,12.30027429,81.299,81.27,9.98666203]
["bitfinex","SOLUSD",1770887535092,12.30027429,81.299,81.271,0.49976374]
["bitfinex","SOLUSD",1770887535393,12.29939928,81.305,81.271,0.49976374]
["bitfinex","SOLUSD",1770887535965,43.0388868,81.322,81.281,0.49976374]
["bitfinex","SOLUSD",1770887536165,0.41230694,81.319,81.281,0.49976374]
["bitfinex","SOLUSD",1770887536373,12.29740032,81.318,81.283,0.49976374]
["bitfinex","SOLUSD",1770887537066,12.29740032,81.318,81.284,0.49976374]
["bitfinex","SOLUSD",1770887537284,12.29740032,81.318,81.291,0.49976374]
["bitfinex","SOLUSD",1770887538496,9.98666203,81.32,81.291,0.49976374]
["bitfinex","SOLUSD",1770887538794,0.41230552,81.319,81.283,48.14265554]
["bitfinex","SOLUSD",1770887539181,9.98666203,81.31,81.284,0.49976374]
["bitfinex","SOLUSD",1770887539877,0.41230552,81.319,81.284,0.49976374]
["bitfinex","SOLUSD",1770887540081,9.98666203,81.31,81.284,0.49976374]
["bitfinex","SOLUSD",1770887540598,12.29876151,81.309,81.284,0.49976374]
["bitfinex","SOLUSD",1770887540894,12.53489935,81.471,81.285,30.75598203]
["bitfinex","SOLUSD",1770887541191,9.98666203,81.34,81.301,0.50003049]
["bitfinex","SOLUSD",1770887541393,9.98666203,81.33,81.301,0.50003049]
["bitfinex","SOLUSD",1770887541691,6.42520848,81.387,81.301,0.50003049]
["bitfinex","SOLUSD",1770887541890,9.98666203,81.36,81.321,0.50003049]
["bitfinex","SOLUSD",1770887542298,19.12,81.359,81.321,0.50003049]
["bitfinex","SOLUSD",1770887542683,9.98666203,81.35,81.321,0.50003049]
["bitfinex","SOLUSD",1770887542874,9.96862279,81.34,81.311,0.50003049]
["bitfinex","SOLUSD",1770887543380,9.96862279,81.32,81.258,0.50003049]
["bitfinex","SOLUSD",1770887543578,9.96862279,81.3,81.26,9.96862279]
["bitfinex","SOLUSD",1770887544198,9.96862279,81.27,81.238,0.50003049]
["bitfinex","SOLUSD",1770887544402,31.64,81.269,81.24,10.46865328]
["bitfinex","SOLUSD",1770887544605,31.64,81.268,81.241,0.50003049]
["bitfinex","SOLUSD",1770887545495,12.30511769,81.267,81.241,0.50003049]
["bitfinex","SOLUSD",1770887545889,35.72,81.266,81.241,0.50003049]
["bitfinex","SOLUSD",1770887546189,12.30511769,81.267,81.241,12.30890785]
["bitfinex","SOLUSD",1770887546494,35.74,81.266,81.242,0.50003049]
["bitfinex","SOLUSD",1770887547184,35.74,81.265,81.242,0.50003049]
["bitfinex","SOLUSD",1770887547384,12.30557196,81.264,81.242,0.50003049]
["bitfinex","SOLUSD",1770887547604,12.30430143,81.273,81.244,0.50003049]
["bitfinex","SOLUSD",1770887547903,35.76,81.272,81.244,0.50003049]
["bitfinex","SOLUSD",1770887548901,35.78,81.271,81.244,0.50003049]
["bitfinex","SOLUSD",1770887549705,35.8,81.27,81.246,0.50003049]
["bitfinex","SOLUSD",1770887550001,45.76862279,81.27,81.246,0.50003049]
["bitfinex","SOLUSD",1770887550698,35.82,81.269,81.246,0.50003049]
["bitfinex","SOLUSD",1770887551588,43.05625606,81.289,81.248,0.50003049]
["bitfinex","SOLUSD",1770887551789,35.84,81.288,81.248,0.50003049]
["bitfinex","SOLUSD",1770887552493,9.96862279,81.28,81.248,0.50003049]
["bitfinex","SOLUSD",1770887553201,48.16330097,81.279,81.248,0.50003049]
["bitfinex","SOLUSD",1770887553595,48.16330097,81.279,81.249,12.80787427]
["bitfinex","SOLUSD",1770887553798,35.88,81.278,81.25,0.50003049]
["bitfinex","SOLUSD",1770887555108,12.30360372,81.277,81.25,0.50003049]
["bitfinex","SOLUSD",1770887556392,43.06261303,81.277,81.206,0.50003049]
["bitfinex","SOLUSD",1770887556709,9.96862279,81.26,81.211,0.50003049]
["bitfinex","SOLUSD",1770887557004,35.98,81.259,81.211,0.50003049]
["bitfinex","SOLUSD",1770887557406,12.30648059,81.258,81.213,0.50003049]
["bitfinex","SOLUSD",1770887557808,43.07268207,81.258,81.213,0.50003049]
["bitfinex","SOLUSD",1770887558015,9.96862279,81.25,81.213,0.50003049]
["bitfinex","SOLUSD",1770887558403,9.96862279,81.24,81.204,0.50003049]
["bitfinex","SOLUSD",1770887558604,36.0,81.249,81.204,0.50003049]
["bitfinex","SOLUSD",1770887560619,30.75484696,81.288,81.22,9.96862279]
["bitfinex","SOLUSD",1770887560821,9.96862279,81.27,81.221,0.50003049]
["bitfinex","SOLUSD",1770887561125,9.96862279,81.28,81.231,0.50003049]
["bitfinex","SOLUSD",1770887561310,36.08,81.279,81.231,0.50003049]
["bitfinex","SOLUSD",1770887561923,9.96862279,81.27,81.231,0.50003049]
["bitfinex","SOLUSD",1770887562504,22.27333886,81.27,81.232,43.08646837]
["bitfinex","SOLUSD",1770887562703,22.27333886,81.27,81.233,0.50003049]
["bitfinex","SOLUSD",1770887562917,9.96862279,81.28,81.24,9.96862279]
["bitfinex","SOLUSD",1770887563230,48.36330097,81.279,81.241,0.50003049]
["bitfinex","SOLUSD",1770887563400,9.96862279,81.27,81.241,0.50003049]
["bitfinex","SOLUSD",1770887563600,9.96862279,81.26,81.233,0.50003049]
["bitfinex","SOLUSD",1770887563817,36.06,81.259,81.233,0.50003049]
["bitfinex","SOLUSD",1770887564607,36.06,81.259,81.235,0.50003049]
["bitfinex","SOLUSD",1770887564802,36.08,81.258,81.235,0.50003049]
["bitfinex","SOLUSD",1770887565925,36.1,81.257,81.235,0.50003049]
["bitfinex","SOLUSD",1770887566340,12.30385741,81.276,81.235,0.50003049]
["bitfinex","SOLUSD",1770887566617,36.14,81.275,81.253,0.50003049]
["bitfinex","SOLUSD",1770887566819,36.14,81.274,81.253,0.50003049]
["bitfinex","SOLUSD",1770887567425,36.14,81.278,81.262,0.50003049]
["bitfinex","SOLUSD",1770887567601,12.29573706,81.329,81.271,0.50003049]
["bitfinex","SOLUSD",1770887567806,9.96862279,81.31,81.271,0.50003049]
["bitfinex","SOLUSD",1770887568099,36.16,81.309,81.271,0.50003049]
["bitfinex","SOLUSD",1770887568326,36.14,81.308,81.271,0.50003049]
["bitfinex","SOLUSD",1770887569203,12.29876151,81.309,81.273,0.50003049]
["bitfinex","SOLUSD",1770887569421,36.14,81.307,81.273,0.50003049]
["bitfinex","SOLUSD",1770887571524,12.29921531,81.306,81.274,12.30405787]
["bitfinex","SOLUSD",1770887571721,12.29921531,81.306,81.275,0.50003049]
["bitfinex","SOLUSD",1770887572122,43.04725358,81.306,81.275,0.50003049]
["bitfinex","SOLUSD",1770887572319,9.96862279,81.3,81.275,0.50003049]
["bitfinex","SOLUSD",1770887572621,36.16,81.299,81.275,0.50003049]
["bitfinex","SOLUSD",1770887572808,36.16,81.299,81.259,0.50003049]
["bitfinex","SOLUSD",1770887573332,9.96862279,81.3,81.259,0.50003049]
["bitfinex","SOLUSD",1770887573626,36.18,81.299,81.259,0.50003049]
["bitfinex","SOLUSD",1770887574527,9.96862279,81.29,81.261,0.50003049]
["bitfinex","SOLUSD",1770887575822,12.30178744,81.289,81.261,0.50003049]
["bitfinex","SOLUSD",1770887576008,36.22,81.288,81.261,0.50003049]
["bitfinex","SOLUSD",1770887576723,36.22,81.288,81.254,12.30704102]
["bitfinex","SOLUSD",1770887577535,9.96862279,81.28,81.254,12.30704102]
["bitfinex","SOLUSD",1770887578431,36.26,81.279,81.254,12.30704102]
["bitfinex","SOLUSD",1770887579128,30.75423668,81.29,81.255,0.50003049]
["bitfinex","SOLUSD",1770887579129,36.28,81.278,81.255,0.50003049]
["bitfinex","SOLUSD",1770887580237,36.28,81.278,81.226,49.24519415]
["bitfinex","SOLUSD",1770887580238,9.96862279,81.26,81.172,0.50003049]
["bitfinex","SOLUSD",1770887580528,9.96862279,81.26,81.12,9.96862279]
["bitfinex","SOLUSD",1770887580529,30.0,81.259,81.211,0.50003049]
["bitfinex","SOLUSD",1770887580728,9.96862279,81.25,81.213,0.50003049]
["bitfinex","SOLUSD",1770887581318,9.96862279,81.22,81.177,0.50003049]
["bitfinex","SOLUSD",1770887581728,4.61729252,81.255,81.181,0.50003049]
["bitfinex","SOLUSD",1770887581729,9.96862279,81.23,81.181,0.50003049]
["bitfinex","SOLUSD",1770887581929,9.96862279,81.22,81.183,0.50003049]
["bitfinex","SOLUSD",1770887582238,9.96862279,81.24,81.201,0.50003049]
["bitfinex","SOLUSD",1770887582415,9.96862279,81.23,81.201,0.50003049]
["bitfinex","SOLUSD",1770887583507,12.31087419,81.229,81.201,0.50003049]
["bitfinex","SOLUSD",1770887585530,30.76994944,81.249,81.203,0.50003049]
["bitfinex","SOLUSD",1770887585834,12.3084893,81.245,81.203,0.50003049]
["bitfinex","SOLUSD",1770887586917,12.3084893,81.245,81.205,0.50003049]
["bitfinex","SOLUSD",1770887587130,9.96862279,81.24,81.205,0.50003049]
["bitfinex","SOLUSD",1770887587330,12.3093588,81.239,81.205,0.50003049]
["bitfinex","SOLUSD",1770887587529,9.96862279,81.23,81.205,0.50003049]
["bitfinex","SOLUSD",1770887587928,43.08275581,81.239,81.17,0.2]
["bitfinex","SOLUSD",1770887587929,9.96862279,81.22,81.172,0.50003049]
["bitfinex","SOLUSD",1770887588117,9.96862279,81.22,81.171,43.11884785]
["bitfinex","SOLUSD",1770887588118,9.96862279,81.21,81.174,0.50003049]
["bitfinex","SOLUSD",1770887588318,9.96862279,81.23,81.174,0.50003049]
["bitfinex","SOLUSD",1770887589339,12.31087419,81.229,81.176,0.50003049]
["bitfinex","SOLUSD",1770887589537,12.31087419,81.229,81.175,43.11672312]
["bitfinex","SOLUSD",1770887589538,12.31087419,81.229,81.178,0.50003049]
["bitfinex","SOLUSD",1770887589836,12.31087419,81.229,81.175,43.11672312]
["bitfinex","SOLUSD",1770887589837,12.30390649,81.275,81.19,9.96862279]
["bitfinex","SOLUSD",1770887590014,9.96862279,81.27,81.211,0.50003049]
["bitfinex","SOLUSD",1770887590815,14.58591531,81.3,81.241,0.50003049]
["bitfinex","SOLUSD",1770887590816,9.96862279,81.3,81.241,0.50003049]
["bitfinex","SOLUSD",1770887591041,9.96862279,81.3,81.243,0.50003049]
["bitfinex","SOLUSD",1770887591339,9.96862279,81.3,81.245,0.50003049]
["bitfinex","SOLUSD",1770887591539,9.96862279,81.29,81.245,0.50003049]
["bitfinex","SOLUSD",1770887591729,9.96862279,81.29,81.247,0.50003049]
["bitfinex","SOLUSD",1770887592037,9.96862279,81.3,81.247,0.50003049]
["bitfinex","SOLUSD",1770887593132,9.96862279,81.29,81.25,0.50003049]
["bitfinex","SOLUSD",1770887593822,9.96862279,81.28,81.25,0.50003049]
["bitfinex","SOLUSD",1770887594218,9.96862279,81.29,81.25,0.50003049]
["bitfinex","SOLUSD",1770887595627,9.96862279,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1770887595829,9.96862279,81.28,81.252,0.50003049]
["bitfinex","SOLUSD",1770887596330,9.96862279,81.28,81.254,0.50003049]
["bitfinex","SOLUSD",1770887597042,9.96862279,81.27,81.253,36.28]
["bitfinex","SOLUSD",1770887597358,9.96862279,81.26,81.172,0.50003049]
["bitfinex","SOLUSD",1770887597572,9.96862279,81.23,81.18,0.50003049]
["bitfinex","SOLUSD",1770887600436,9.96862279,81.23,81.173,17.2]
["bitfinex","SOLUSD",1770887600437,12.31087419,81.229,81.182,0.50003049]
["bitfinex","SOLUSD",1770887600754,12.3093588,81.239,81.182,0.50003049]
["bitfinex","SOLUSD",1770887602734,12.3093588,81.239,81.184,0.50003049]
["bitfinex","SOLUSD",1770887605029,12.3093588,81.239,81.186,0.50003049]
["bitfinex","SOLUSD",1770887605731,9.99481163,81.23,81.188,0.50003049]
["bitfinex","SOLUSD",1770887606838,9.99481163,81.22,81.188,0.50003049]
["bitfinex","SOLUSD",1770887607027,43.08275581,81.239,81.187,36.28]
["bitfinex","SOLUSD",1770887607028,9.99481163,81.23,81.19,0.50003049]
["bitfinex","SOLUSD",1770887609853,61.53068376,81.261,81.187,36.28]
["bitfinex","SOLUSD",1770887609854,9.99481163,81.21,81.187,36.28]
["bitfinex","SOLUSD",1770887610230,9.99481163,81.21,81.182,0.50003049]
["bitfinex","SOLUSD",1770887610533,9.99481163,81.21,81.183,36.36]
["bitfinex","SOLUSD",1770887613365,61.51974745,81.275,81.185,0.50003049]
["bitfinex","SOLUSD",1770887613657,43.05996406,81.282,81.221,0.50003049]
["bitfinex","SOLUSD",1770887613858,43.05996406,81.282,81.203,5.36086188]
["bitfinex","SOLUSD",1770887613859,9.99481163,81.28,81.241,0.50003049]
["bitfinex","SOLUSD",1770887614150,9.99481163,81.28,81.243,0.50003049]
["bitfinex","SOLUSD",1770887614359,9.99481163,81.27,81.243,0.50003049]
["bitfinex","SOLUSD",1770887614530,9.99481163,81.27,81.244,36.42]
["bitfinex","SOLUSD",1770887615254,12.30027429,81.299,81.251,0.50003049]
["bitfinex","SOLUSD",1770887615553,9.99481163,81.26,81.244,36.42]
["bitfinex","SOLUSD",1770887615856,9.99481163,81.27,81.244,36.42]
["bitfinex","SOLUSD",1770887616257,9.99481163,81.27,81.243,12.30866682]
["bitfinex","SOLUSD",1770887616445,9.99481163,81.27,81.244,0.50003049]
["bitfinex","SOLUSD",1770887616948,9.99481163,81.27,81.245,36.44]
["bitfinex","SOLUSD",1770887617151,9.99481163,81.27,81.246,12.30829825]
["bitfinex","SOLUSD",1770887617451,9.99481163,81.26,81.245,36.44]
["bitfinex","SOLUSD",1770887617955,4.61729252,81.296,81.246,0.50003049]
["bitfinex","SOLUSD",1770887618255,9.99481163,81.28,81.246,0.50003049]
["bitfinex","SOLUSD",1770887618453,9.99481163,81.27,81.246,0.50003049]
["bitfinex","SOLUSD",1770887619438,9.99481163,81.27,81.245,36.44]
["bitfinex","SOLUSD",1770887619949,36.38,81.296,81.245,36.44]
["bitfinex","SOLUSD",1770887620274,9.99481163,81.26,81.245,36.44]
["bitfinex","SOLUSD",1770887620561,9.99481163,81.26,81.237,0.50003049]
["bitfinex","SOLUSD",1770887621061,153.75721119,81.297,81.237,0.50003049]
["bitfinex","SOLUSD",1770887621259,12.30481487,81.269,81.239,0.50003049]
["bitfinex","SOLUSD",1770887622661,9.99481163,81.26,81.239,0.50003049]
["bitfinex","SOLUSD",1770887623452,12.30632914,81.259,81.239,0.50003049]
["bitfinex","SOLUSD",1770887624460,9.99481163,81.27,81.239,0.50003049]
["bitfinex","SOLUSD",1770887625280,9.99481163,81.26,81.239,0.50003049]
["bitfinex","SOLUSD",1770887626472,12.30632914,81.259,81.239,0.50003049]
["bitfinex","SOLUSD",1770887626649,12.30481487,81.269,81.239,0.50003049]
["bitfinex","SOLUSD",1770887627470,43.06685205,81.269,81.239,0.50003049]
["bitfinex","SOLUSD",1770887628271,9.99481163,81.26,81.239,0.50003049]
["bitfinex","SOLUSD",1770887628579,9.99481163,81.26,81.229,36.52]
["bitfinex","SOLUSD",1770887628580,9.99481163,81.25,81.229,36.52]
["bitfinex","SOLUSD",1770887628778,9.99481163,81.25,81.221,0.50003049]
["bitfinex","SOLUSD",1770887629073,9.99481163,81.25,81.223,0.50003049]
["bitfinex","SOLUSD",1770887631478,30.76582286,81.259,81.225,0.50003049]
["bitfinex","SOLUSD",1770887631663,12.30648059,81.258,81.225,0.50003049]
["bitfinex","SOLUSD",1770887632563,9.99481163,81.25,81.225,0.50003049]
["bitfinex","SOLUSD",1770887633569,12.30784378,81.249,81.225,0.50003049]
["bitfinex","SOLUSD",1770887633971,12.3066178,81.258,81.227,0.50003049]
["bitfinex","SOLUSD",1770887634273,360.88694483,81.323,81.227,0.50003049]
["bitfinex","SOLUSD",1770887634274,9.99481163,81.26,81.227,0.50003049]
["bitfinex","SOLUSD",1770887635586,9.99481163,81.26,81.229,0.50003049]
["bitfinex","SOLUSD",1770887636989,22.30100551,81.26,81.231,0.50003049]
["bitfinex","SOLUSD",1770887637163,12.30563392,81.264,81.231,0.50003049]
["bitfinex","SOLUSD",1770887638696,4.61729252,81.293,81.23,43.08752922]
["bitfinex","SOLUSD",1770887638697,9.99481163,81.29,81.251,0.50003049]
["bitfinex","SOLUSD",1770887638990,9.99481163,81.29,81.253,0.50003049]
["bitfinex","SOLUSD",1770887639281,9.99481163,81.36,81.252,48.90738935]
["bitfinex","SOLUSD",1770887639282,83.68763649,81.42,81.281,0.50003049]
["bitfinex","SOLUSD",1770887639465,9.99481163,81.35,81.301,0.46795597]
["bitfinex","SOLUSD",1770887639669,9.99481163,81.34,81.301,0.46795597]
["bitfinex","SOLUSD",1770887640178,9.99481163,81.35,81.311,0.46795597]
["bitfinex","SOLUSD",1770887640386,10.09476816,81.36,81.313,0.46795597]
["bitfinex","SOLUSD",1770887640862,12.29120318,81.359,81.321,0.46795597]
["bitfinex","SOLUSD",1770887641379,12.28863546,81.376,81.341,0.46795597]
["bitfinex","SOLUSD",1770887641558,9.99481163,81.37,81.341,0.46795597]
["bitfinex","SOLUSD",1770887641762,9.99481163,81.36,81.341,0.46795597]
["bitfinex","SOLUSD",1770887641983,10.09476796,81.37,81.341,0.46795597]
["bitfinex","SOLUSD",1770887642785,12.28969263,81.369,81.341,0.46795597]
["bitfinex","SOLUSD",1770887643293,9.99481163,81.36,81.332,0.46795597]
["bitfinex","SOLUSD",1770887644282,22.28601234,81.36,81.332,0.46795597]
["bitfinex","SOLUSD",1770887644482,12.29120071,81.36,81.332,0.46795597]
["bitfinex","SOLUSD",1770887644882,0.1,81.4,81.351,0.46795597]
["bitfinex","SOLUSD",1770887645068,0.1,81.4,81.371,0.46795597]
["bitfinex","SOLUSD",1770887645267,12.38509362,81.4,81.371,0.46795597]
["bitfinex","SOLUSD",1770887645477,0.1,81.4,81.371,0.46795597]
["bitfinex","SOLUSD",1770887646267,0.1,81.4,81.372,0.46795597]
["bitfinex","SOLUSD",1770887647762,12.28652168,81.39,81.36,10.4627676]
["bitfinex","SOLUSD",1770887647968,12.28652168,81.39,81.361,0.46795597]
["bitfinex","SOLUSD",1770887648268,9.99481163,81.39,81.359,36.56]
["bitfinex","SOLUSD",1770887648485,22.28133331,81.39,81.358,0.46795597]
["bitfinex","SOLUSD",1770887648687,9.99481163,81.38,81.349,0.46795597]
["bitfinex","SOLUSD",1770887648869,36.16,81.388,81.351,0.46795597]
["bitfinex","SOLUSD",1770887649066,43.00282589,81.39,81.341,0.46795597]
["bitfinex","SOLUSD",1770887649281,52.99763752,81.39,81.351,0.46795597]
["bitfinex","SOLUSD",1770887649774,12.28818245,81.379,81.351,0.46795597]
["bitfinex","SOLUSD",1770887649979,43.10859338,81.379,81.331,0.46795597]
["bitfinex","SOLUSD",1770887650367,43.10859338,81.379,81.341,0.46795597]
["bitfinex","SOLUSD",1770887650785,43.00863858,81.379,81.341,0.46795597]
["bitfinex","SOLUSD",1770887652182,43.00863858,81.379,81.343,0.46795597]
["bitfinex","SOLUSD",1770887652580,9.99481163,81.37,81.331,0.46795597]
["bitfinex","SOLUSD",1770887652787,9.99481163,81.36,81.331,0.46795597]
["bitfinex","SOLUSD",1770887654096,9.99481163,81.35,81.331,0.46795597]
["bitfinex","SOLUSD",1770887654797,9.99481163,81.35,81.308,30.74708932]
["bitfinex","SOLUSD",1770887654798,0.09995391,81.397,81.341,0.46795597]
["bitfinex","SOLUSD",1770887654978,52.99763752,81.39,81.351,0.46795597]
["bitfinex","SOLUSD",1770887655979,0.09995374,81.389,81.351,0.46795597]
["bitfinex","SOLUSD",1770887656797,0.09995374,81.389,81.353,0.46795597]
["bitfinex","SOLUSD",1770887658786,0.09995374,81.389,81.355,0.46795597]
["bitfinex","SOLUSD",1770887659299,43.00282589,81.39,81.361,0.46795597]
["bitfinex","SOLUSD",1770887659802,0.09995308,81.389,81.353,0.46795597]
["bitfinex","SOLUSD",1770887660786,0.09995308,81.389,81.355,0.45761254]
["bitfinex","SOLUSD",1770887660998,22.28133331,81.39,81.355,0.45761254]
["bitfinex","SOLUSD",1770887661598,22.38128591,81.39,81.355,0.45761254]
["bitfinex","SOLUSD",1770887662500,36.36,81.389,81.357,0.45761254]
["bitfinex","SOLUSD",1770887662706,36.36,81.389,81.36,10.45242417]
["bitfinex","SOLUSD",1770887662896,36.36,81.389,81.36,0.45761254]
["bitfinex","SOLUSD",1770887667013,0.09995183,81.379,81.343,0.45761254]
["bitfinex","SOLUSD",1770887667309,0.09995169,81.369,81.331,0.45761254]
["bitfinex","SOLUSD",1770887667503,9.95841872,81.36,81.331,0.45761254]
["bitfinex","SOLUSD",1770887667710,36.46,81.359,81.331,0.45761254]
["bitfinex","SOLUSD",1770887668389,36.46,81.358,81.331,0.45761254]
["bitfinex","SOLUSD",1770887668590,0.09995154,81.369,81.331,0.45761254]
["bitfinex","SOLUSD",1770887668790,36.46,81.368,81.331,0.45761254]
["bitfinex","SOLUSD",1770887668992,0.09995154,81.366,81.331,0.45761254]
["bitfinex","SOLUSD",1770887670304,0.09995154,81.366,81.332,0.49727848]
["bitfinex","SOLUSD",1770887671006,0.09995154,81.366,81.334,0.49727848]
["bitfinex","SOLUSD",1770887674400,0.09995154,81.366,81.336,0.49727848]
["bitfinex","SOLUSD",1770887676495,0.0999503,81.359,81.323,0.49727848]
["bitfinex","SOLUSD",1770887676694,0.09995018,81.357,81.323,0.49727848]
["bitfinex","SOLUSD",1770887676907,36.65995018,81.356,81.323,0.49727848]
["bitfinex","SOLUSD",1770887678211,36.65995018,81.356,81.323,12.79392272]
["bitfinex","SOLUSD",1770887678520,36.65995018,81.356,81.324,0.46864166]
["bitfinex","SOLUSD",1770887679107,9.95841872,81.34,81.311,0.46864166]
["bitfinex","SOLUSD",1770887679314,36.6,81.339,81.312,0.46864166]
["bitfinex","SOLUSD",1770887680418,36.62,81.338,81.312,0.46864166]
["bitfinex","SOLUSD",1770887680733,0.09994955,81.329,81.291,12.77008504]
["bitfinex","SOLUSD",1770887680924,36.73994955,81.328,81.293,0.46864166]
["bitfinex","SOLUSD",1770887681119,12.29603944,81.327,81.293,0.46864166]
["bitfinex","SOLUSD",1770887681328,0.09994943,81.326,81.293,0.46864166]
["bitfinex","SOLUSD",1770887681619,0.09994943,81.326,81.295,0.46864166]
["bitfinex","SOLUSD",1770887681925,36.64,81.339,81.311,0.46864166]
["bitfinex","SOLUSD",1770887682324,36.64,81.338,81.311,0.46864166]
["bitfinex","SOLUSD",1770887683525,4.61729252,81.37,81.294,79.77360788]
["bitfinex","SOLUSD",1770887683526,9.95841872,81.38,81.331,0.50000514]
["bitfinex","SOLUSD",1770887683731,9.95841872,81.38,81.341,0.50000514]
["bitfinex","SOLUSD",1770887683945,17.52,81.379,81.341,0.50000514]
["bitfinex","SOLUSD",1770887684729,9.95841872,81.37,81.343,0.50000514]
["bitfinex","SOLUSD",1770887684933,9.95841872,81.36,81.321,12.79691196]
["bitfinex","SOLUSD",1770887685136,9.95841872,81.36,81.322,0.50000514]
["bitfinex","SOLUSD",1770887685450,36.68,81.359,81.322,0.50000514]
["bitfinex","SOLUSD",1770887685742,36.17999486,81.358,81.332,0.46864166]
["bitfinex","SOLUSD",1770887686537,12.29150534,81.357,81.332,12.76390085]
["bitfinex","SOLUSD",1770887686732,12.29150534,81.357,81.333,0.46864166]
["bitfinex","SOLUSD",1770887688448,0.4723749,81.349,81.3,9.95841872]
["bitfinex","SOLUSD",1770887688746,0.4723749,81.349,81.31,9.95841872]
["bitfinex","SOLUSD",1770887689039,0.4723749,81.347,81.311,12.298459]
["bitfinex","SOLUSD",1770887689850,36.74,81.346,81.311,43.0446065]
["bitfinex","SOLUSD",1770887690043,36.74,81.345,81.33,9.95841872]
["bitfinex","SOLUSD",1770887690253,36.74,81.344,81.33,9.95841872]
["bitfinex","SOLUSD",1770887690434,36.74,81.344,81.331,0.46864166]
["bitfinex","SOLUSD",1770887691857,36.74,81.344,81.331,12.76401226]
["bitfinex","SOLUSD",1770887692260,36.8,81.343,81.332,0.49901906]
["bitfinex","SOLUSD",1770887694134,0.45505677,81.375,81.334,0.49901906]
["bitfinex","SOLUSD",1770887694343,0.45505677,81.373,81.341,0.49901906]
["bitfinex","SOLUSD",1770887696339,0.45505677,81.369,81.341,0.49901906]
["bitfinex","SOLUSD",1770887696757,0.45505677,81.367,81.341,0.49901906]
["bitfinex","SOLUSD",1770887697735,0.45505677,81.365,81.341,0.49901906]
["bitfinex","SOLUSD",1770887697952,0.45505677,81.365,81.335,12.2947497]
["bitfinex","SOLUSD",1770887698148,0.45505677,81.365,81.333,0.49901906]
["bitfinex","SOLUSD",1770887698356,36.9,81.364,81.341,0.49901906]
["bitfinex","SOLUSD",1770887698561,36.9,81.363,81.341,0.49901906]
["bitfinex","SOLUSD",1770887699353,0.45505677,81.379,81.351,0.49901906]
["bitfinex","SOLUSD",1770887699556,49.18845117,81.378,81.351,0.49901906]
["bitfinex","SOLUSD",1770887699941,0.45505677,81.377,81.351,0.49901906]
["bitfinex","SOLUSD",1770887700260,0.45505677,81.377,81.341,0.49901906]
["bitfinex","SOLUSD",1770887700557,0.45505677,81.359,81.326,0.49901906]
["bitfinex","SOLUSD",1770887700747,36.92,81.358,81.331,0.49901906]
["bitfinex","SOLUSD",1770887700942,30.71004281,81.407,81.351,0.49901906]
["bitfinex","SOLUSD",1770887701244,49.11561701,81.441,81.35,9.95841872]
["bitfinex","SOLUSD",1770887701245,0.45505677,81.389,81.35,9.95841872]
["bitfinex","SOLUSD",1770887701451,0.45505677,81.389,81.351,0.49901906]
["bitfinex","SOLUSD",1770887701838,36.94,81.388,81.363,0.49901906]
["bitfinex","SOLUSD",1770887702037,12.28638683,81.391,81.363,0.49901906]
["bitfinex","SOLUSD",1770887702236,36.96,81.39,81.363,0.49901906]
["bitfinex","SOLUSD",1770887702737,36.96,81.389,81.363,0.49901906]
["bitfinex","SOLUSD",1770887703253,36.96,81.389,81.36,9.95841872]
["bitfinex","SOLUSD",1770887703254,0.45505677,81.388,81.354,12.29184436]
["bitfinex","SOLUSD",1770887703440,0.45505677,81.386,81.354,12.29184436]
["bitfinex","SOLUSD",1770887703646,0.45505677,81.386,81.35,12.29254578]
["bitfinex","SOLUSD",1770887703956,0.45505677,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770887704153,0.45505677,81.377,81.333,12.2949812]
["bitfinex","SOLUSD",1770887704537,0.45505677,81.369,81.333,12.2949812]
["bitfinex","SOLUSD",1770887704738,0.45505677,81.359,81.329,12.29572069]
["bitfinex","SOLUSD",1770887704945,37.45505677,81.358,81.33,9.95841872]
["bitfinex","SOLUSD",1770887705357,43.00546783,81.385,81.34,9.95841872]
["bitfinex","SOLUSD",1770887705554,0.45505677,81.379,81.34,10.14086865]
["bitfinex","SOLUSD",1770887705752,0.45505677,81.379,81.341,0.18244993]
["bitfinex","SOLUSD",1770887706360,0.45505677,81.377,81.341,0.18244993]
["bitfinex","SOLUSD",1770887706861,0.45505677,81.377,81.339,12.29409512]
["bitfinex","SOLUSD",1770887707164,0.45505677,81.369,81.335,12.29474419]
["bitfinex","SOLUSD",1770887708548,0.45505677,81.367,81.331,0.18244966]
["bitfinex","SOLUSD",1770887710460,49.80520253,81.366,81.333,0.18244949]
["bitfinex","SOLUSD",1770887710661,0.45505677,81.365,81.333,0.18244949]
["bitfinex","SOLUSD",1770887712465,9.95841872,81.38,81.341,0.18244932]
["bitfinex","SOLUSD",1770887712635,0.45505677,81.378,81.341,0.18244932]
["bitfinex","SOLUSD",1770887713257,0.45505677,81.376,81.341,0.18244932]
["bitfinex","SOLUSD",1770887714073,0.45505677,81.374,81.341,0.18244932]
["bitfinex","SOLUSD",1770887715456,0.45505677,81.372,81.341,12.4763712]
["bitfinex","SOLUSD",1770887716766,0.45505677,81.372,81.342,0.18244899]
["bitfinex","SOLUSD",1770887717262,0.45505677,81.372,81.341,12.29392188]
["bitfinex","SOLUSD",1770887717858,0.45505677,81.372,81.342,0.18244892]
["bitfinex","SOLUSD",1770887720664,0.45505677,81.395,81.361,0.18244868]
["bitfinex","SOLUSD",1770887720869,0.45505677,81.395,81.37,9.95841872]
["bitfinex","SOLUSD",1770887721049,0.45505677,81.395,81.362,0.18244861]
["bitfinex","SOLUSD",1770887721655,37.14,81.402,81.362,0.18244861]
["bitfinex","SOLUSD",1770887721971,37.59963346,81.402,81.371,0.18244853]
["bitfinex","SOLUSD",1770887722265,0.45963346,81.402,81.371,0.18244853]
["bitfinex","SOLUSD",1770887722657,0.45963346,81.402,81.372,12.471688]
["bitfinex","SOLUSD",1770887725260,0.45963346,81.402,81.372,12.28923954]
["bitfinex","SOLUSD",1770887726555,0.45963346,81.402,81.372,0.18244818]
["bitfinex","SOLUSD",1770887728070,0.45963346,81.4,81.365,0.18244811]
["bitfinex","SOLUSD",1770887728372,0.45963346,81.4,81.371,0.18244804]
["bitfinex","SOLUSD",1770887728762,0.45963346,81.4,81.373,0.18244804]
["bitfinex","SOLUSD",1770887731074,0.45963346,81.4,81.374,12.28893749]
["bitfinex","SOLUSD",1770887731686,4.17549812,81.4,81.374,12.28893749]
["bitfinex","SOLUSD",1770887731971,0.48008662,81.399,81.374,12.28893749]
["bitfinex","SOLUSD",1770887734367,0.48008662,81.399,81.374,12.47138507]
["bitfinex","SOLUSD",1770887734974,0.48008662,81.413,81.381,0.18244758]
["bitfinex","SOLUSD",1770887735680,0.48008662,81.413,81.38,36.66]
["bitfinex","SOLUSD",1770887735681,0.48008662,81.399,81.38,36.66]
["bitfinex","SOLUSD",1770887735885,0.48008662,81.389,81.334,0.18244752]
["bitfinex","SOLUSD",1770887736178,0.48008662,81.339,81.303,36.72]
["bitfinex","SOLUSD",1770887736365,12.29339217,81.345,81.311,0.18244745]
["bitfinex","SOLUSD",1770887736557,12.77347879,81.345,81.311,0.18244745]
["bitfinex","SOLUSD",1770887736755,0.48008662,81.344,81.311,0.18244745]
["bitfinex","SOLUSD",1770887737361,0.48008662,81.344,81.313,0.18244739]
["bitfinex","SOLUSD",1770887737557,12.77355632,81.344,81.313,0.18244739]
["bitfinex","SOLUSD",1770887737859,0.48008662,81.343,81.313,0.18244739]
["bitfinex","SOLUSD",1770887738768,0.48008662,81.341,81.314,12.29800526]
["bitfinex","SOLUSD",1770887739969,0.48008662,81.339,81.312,36.72]
["bitfinex","SOLUSD",1770887740278,0.48008662,81.329,81.297,12.30043134]
["bitfinex","SOLUSD",1770887740574,12.29377197,81.342,81.282,12.30284687]
["bitfinex","SOLUSD",1770887740575,3.71586466,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770887740780,0.48008662,81.309,81.277,36.78]
["bitfinex","SOLUSD",1770887740960,0.48008662,81.307,81.277,36.78]
["bitfinex","SOLUSD",1770887741357,0.48008662,81.307,81.276,36.78]
["bitfinex","SOLUSD",1770887741984,0.48008662,81.307,81.28,3.71586466]
["bitfinex","SOLUSD",1770887742276,0.48008662,81.323,81.3,3.71586466]
["bitfinex","SOLUSD",1770887742478,0.48008662,81.323,81.294,36.8]
["bitfinex","SOLUSD",1770887743172,0.48008662,81.321,81.29,3.71586466]
["bitfinex","SOLUSD",1770887743377,0.48008662,81.321,81.291,12.30148478]
["bitfinex","SOLUSD",1770887744467,12.29709788,81.32,81.291,12.30148478]
["bitfinex","SOLUSD",1770887744681,0.48008662,81.319,81.291,12.30148478]
["bitfinex","SOLUSD",1770887744979,0.48008662,81.319,81.289,36.82]
["bitfinex","SOLUSD",1770887745277,0.48008662,81.319,81.287,12.30207921]
["bitfinex","SOLUSD",1770887746169,0.48008662,81.317,81.287,12.30207921]
["bitfinex","SOLUSD",1770887747976,0.48008662,81.317,81.285,36.84]
["bitfinex","SOLUSD",1770887748283,0.48008662,81.315,81.286,12.30224146]
["bitfinex","SOLUSD",1770887749179,0.48008662,81.309,81.285,36.33999766]
["bitfinex","SOLUSD",1770887750582,0.48008662,81.307,81.285,36.33999766]
["bitfinex","SOLUSD",1770887752869,0.31755538,81.305,81.277,12.30351183]
["bitfinex","SOLUSD",1770887754175,12.29951785,81.304,81.277,12.30351183]
["bitfinex","SOLUSD",1770887754378,0.31755528,81.303,81.277,12.30351183]
["bitfinex","SOLUSD",1770887756578,3.71586466,81.29,81.267,37.41583879]
["bitfinex","SOLUSD",1770887756770,0.31755519,81.291,81.267,0.49583879]
["bitfinex","SOLUSD",1770887757689,0.31755514,81.299,81.267,0.49583879]
["bitfinex","SOLUSD",1770887758882,0.31755509,81.297,81.267,0.49583879]
["bitfinex","SOLUSD",1770887759292,0.31755509,81.297,81.26,16.51787543]
["bitfinex","SOLUSD",1770887759485,0.31755509,81.297,81.261,0.49583879]
["bitfinex","SOLUSD",1770887759687,0.31755504,81.289,81.261,0.49583879]
["bitfinex","SOLUSD",1770887759881,0.31755504,81.289,81.252,36.96]
["bitfinex","SOLUSD",1770887760086,0.31755504,81.28,81.253,0.49583879]
["bitfinex","SOLUSD",1770887760895,0.31755504,81.28,81.254,0.49583879]
["bitfinex","SOLUSD",1770887761072,0.31755504,81.28,81.256,0.49583879]
["bitfinex","SOLUSD",1770887761273,12.62083436,81.28,81.256,0.49583879]
["bitfinex","SOLUSD",1770887762874,0.31755491,81.286,81.256,0.49583879]
["bitfinex","SOLUSD",1770887763076,12.30178744,81.289,81.261,0.49583879]
["bitfinex","SOLUSD",1770887763997,0.31755486,81.288,81.261,0.49583879]
["bitfinex","SOLUSD",1770887764704,0.31755486,81.288,81.258,37.04]
["bitfinex","SOLUSD",1770887764705,0.31755486,81.288,81.263,0.49583879]
["bitfinex","SOLUSD",1770887764877,12.30209012,81.287,81.263,0.49583879]
["bitfinex","SOLUSD",1770887766503,0.31755473,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770887766801,0.31755473,81.269,81.25,0.2]
["bitfinex","SOLUSD",1770887767578,0.31755469,81.267,81.25,0.2]
["bitfinex","SOLUSD",1770887769301,12.30526911,81.266,81.25,0.2]
["bitfinex","SOLUSD",1770887770109,0.31755469,81.267,81.25,0.2]
["bitfinex","SOLUSD",1770887770302,12.30526911,81.266,81.25,0.2]
["bitfinex","SOLUSD",1770887770600,12.62282367,81.266,81.25,0.2]
["bitfinex","SOLUSD",1770887770998,12.62282367,81.266,81.24,0.2]
["bitfinex","SOLUSD",1770887770999,0.31755456,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770887771376,0.31755452,81.257,81.24,0.2]
["bitfinex","SOLUSD",1770887773508,12.30678349,81.256,81.24,0.2]
["bitfinex","SOLUSD",1770887776876,0.31755452,81.257,81.24,0.2]
["bitfinex","SOLUSD",1770887777908,12.62433777,81.256,81.24,0.2]
["bitfinex","SOLUSD",1770887782309,0.31755428,81.256,81.24,0.2]
["bitfinex","SOLUSD",1770887783612,12.30693495,81.255,81.24,0.2]
["bitfinex","SOLUSD",1770887783911,3.71586466,81.27,81.241,0.46786733]
["bitfinex","SOLUSD",1770887784225,4.03341866,81.27,81.241,0.46786733]
["bitfinex","SOLUSD",1770887784510,0.317554,81.269,81.241,0.46786733]
["bitfinex","SOLUSD",1770887785088,0.317554,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770887785691,12.30648059,81.258,81.24,0.2]
["bitfinex","SOLUSD",1770887785891,0.31755396,81.249,81.23,0.2]
["bitfinex","SOLUSD",1770887786117,3.71586466,81.25,81.231,0.46786733]
["bitfinex","SOLUSD",1770887786618,0.31755396,81.255,81.231,0.46786733]
["bitfinex","SOLUSD",1770887786997,3.72972262,81.25,81.231,0.46786733]
["bitfinex","SOLUSD",1770887788105,0.31755389,81.253,81.231,0.46786733]
["bitfinex","SOLUSD",1770887789510,12.30738935,81.252,81.231,0.46786733]
["bitfinex","SOLUSD",1770887792420,30.76620148,81.258,81.231,0.46786733]
["bitfinex","SOLUSD",1770887792617,0.3175537,81.257,81.231,0.46786733]
["bitfinex","SOLUSD",1770887792934,30.76620148,81.258,81.231,0.46786733]
["bitfinex","SOLUSD",1770887793128,12.30632914,81.259,81.233,0.48163459]
["bitfinex","SOLUSD",1770887793332,0.31755367,81.249,81.23,0.2]
["bitfinex","SOLUSD",1770887793812,0.31755367,81.249,81.211,30.78385457]
["bitfinex","SOLUSD",1770887793813,0.49895586,81.239,81.181,43.11353641]
["bitfinex","SOLUSD",1770887794012,0.49895586,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1770887794221,0.49895586,81.219,81.182,37.3]
["bitfinex","SOLUSD",1770887794811,12.31254155,81.218,81.183,12.31784979]
["bitfinex","SOLUSD",1770887795936,12.31254155,81.218,81.184,0.48163459]
["bitfinex","SOLUSD",1770887796121,12.31254155,81.218,81.185,0.48163459]
["bitfinex","SOLUSD",1770887798626,0.49895586,81.238,81.201,0.48163459]
["bitfinex","SOLUSD",1770887799251,3.72972262,81.23,81.201,0.48163459]
["bitfinex","SOLUSD",1770887799429,4.22867848,81.23,81.201,0.48163459]
["bitfinex","SOLUSD",1770887800038,0.49895586,81.229,81.201,0.48163459]
["bitfinex","SOLUSD",1770887802150,0.49895586,81.229,81.203,0.48163459]
["bitfinex","SOLUSD",1770887802316,12.31102575,81.228,81.203,0.48163459]
["bitfinex","SOLUSD",1770887803641,0.49895586,81.225,81.203,0.48163459]
["bitfinex","SOLUSD",1770887804125,0.49895586,81.219,81.195,0.48163459]
["bitfinex","SOLUSD",1770887805342,0.49895586,81.217,81.195,0.48163459]
["bitfinex","SOLUSD",1770887805842,0.49895586,81.217,81.192,12.31636995]
["bitfinex","SOLUSD",1770887806237,0.49895586,81.217,81.19,12.31678778]
["bitfinex","SOLUSD",1770887806541,0.49895586,81.217,81.191,0.48163459]
["bitfinex","SOLUSD",1770887807125,3.72972262,81.21,81.191,0.48163459]
["bitfinex","SOLUSD",1770887807421,0.49895586,81.204,81.183,0.48163459]
["bitfinex","SOLUSD",1770887809738,0.49895586,81.204,81.182,37.42]
["bitfinex","SOLUSD",1770887809739,0.49895586,81.199,81.182,37.42]
["bitfinex","SOLUSD",1770887809922,0.49895586,81.199,81.177,0.48163459]
["bitfinex","SOLUSD",1770887812034,0.45835924,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770887812342,0.45835924,81.189,81.171,0.46720585]
["bitfinex","SOLUSD",1770887814140,12.31652846,81.192,81.171,0.46720585]
["bitfinex","SOLUSD",1770887814341,12.7748877,81.192,81.171,0.46720585]
["bitfinex","SOLUSD",1770887814826,0.45835924,81.192,81.171,0.46720585]
["bitfinex","SOLUSD",1770887815027,0.45835924,81.192,81.173,0.46720585]
["bitfinex","SOLUSD",1770887815223,0.45835924,81.203,81.175,0.46720585]
["bitfinex","SOLUSD",1770887815843,0.45835924,81.199,81.175,0.46720585]
["bitfinex","SOLUSD",1770887818654,0.45835924,81.197,81.175,0.46720585]
["bitfinex","SOLUSD",1770887819755,0.45835924,81.197,81.171,0.46720585]
["bitfinex","SOLUSD",1770887820850,0.45835924,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770887821058,0.45835924,81.179,81.16,0.2]
["bitfinex","SOLUSD",1770887821549,0.3991875,81.195,81.152,0.46720585]
["bitfinex","SOLUSD",1770887821856,0.3991875,81.179,81.151,0.46720585]
["bitfinex","SOLUSD",1770887822650,3.72972262,81.19,81.151,0.46720585]
["bitfinex","SOLUSD",1770887822956,0.39918748,81.189,81.152,0.46720585]
["bitfinex","SOLUSD",1770887823159,0.39918748,81.205,81.171,0.46720585]
["bitfinex","SOLUSD",1770887824139,12.71370013,81.205,81.171,0.46720585]
["bitfinex","SOLUSD",1770887825039,0.39918744,81.204,81.171,0.46720585]
["bitfinex","SOLUSD",1770887825564,0.39918744,81.204,81.172,0.46720585]
["bitfinex","SOLUSD",1770887827954,0.39918737,81.202,81.174,0.46720585]
["bitfinex","SOLUSD",1770887828260,0.39918735,81.219,81.174,0.46720585]
["bitfinex","SOLUSD",1770887828462,0.39918735,81.226,81.191,0.46720585]
["bitfinex","SOLUSD",1770887828637,4.12890997,81.23,81.191,0.46720585]
["bitfinex","SOLUSD",1770887829139,0.39918735,81.229,81.191,0.46720585]
["bitfinex","SOLUSD",1770887830259,12.31011645,81.234,81.193,0.46720585]
["bitfinex","SOLUSD",1770887830562,12.30829825,81.246,81.221,0.46720585]
["bitfinex","SOLUSD",1770887830753,0.39918731,81.239,81.212,0.46720585]
["bitfinex","SOLUSD",1770887831056,0.39918731,81.229,81.199,0.46720585]
["bitfinex","SOLUSD",1770887831272,0.39918731,81.219,81.192,0.46720585]
["bitfinex","SOLUSD",1770887832642,12.31254155,81.218,81.192,0.46720585]
["bitfinex","SOLUSD",1770887833338,38.0,81.237,81.179,30.79587458]
["bitfinex","SOLUSD",1770887833339,12.30890426,81.242,81.211,0.46720585]
["bitfinex","SOLUSD",1770887835760,43.07811882,81.248,81.211,0.46720585]
["bitfinex","SOLUSD",1770887835956,43.47730604,81.248,81.212,0.46720585]
["bitfinex","SOLUSD",1770887837856,43.07811882,81.248,81.214,0.46720585]
["bitfinex","SOLUSD",1770887840976,12.3053728,81.266,81.231,0.46345068]
["bitfinex","SOLUSD",1770887841266,31.15798185,81.278,81.233,0.46345068]
["bitfinex","SOLUSD",1770887841448,30.75879474,81.278,81.241,0.46345068]
["bitfinex","SOLUSD",1770887842767,12.30360372,81.277,81.251,0.46345068]
["bitfinex","SOLUSD",1770887844302,0.1,81.32,81.271,0.46345068]
["bitfinex","SOLUSD",1770887844567,0.39918704,81.299,81.271,0.46345068]
["bitfinex","SOLUSD",1770887845471,0.39918702,81.309,81.271,0.46345068]
["bitfinex","SOLUSD",1770887845673,3.72972262,81.3,81.271,0.46345068]
["bitfinex","SOLUSD",1770887845972,0.39918702,81.299,81.272,0.46345068]
["bitfinex","SOLUSD",1770887846468,12.30042559,81.298,81.272,0.46345068]
["bitfinex","SOLUSD",1770887847046,12.30042559,81.298,81.274,0.46345068]
["bitfinex","SOLUSD",1770887848971,11.97603499,81.298,81.274,0.46345068]
["bitfinex","SOLUSD",1770887849973,0.39918694,81.289,81.265,0.49460542]
["bitfinex","SOLUSD",1770887850171,3.72578874,81.29,81.265,0.49460542]
["bitfinex","SOLUSD",1770887850380,11.97603499,81.298,81.265,0.49460542]
["bitfinex","SOLUSD",1770887851465,12.29891277,81.308,81.267,0.49460542]
["bitfinex","SOLUSD",1770887851661,12.29891277,81.308,81.271,0.49460542]
["bitfinex","SOLUSD",1770887851873,12.69809968,81.308,81.271,0.49460542]
["bitfinex","SOLUSD",1770887852179,3.72578874,81.3,81.273,0.49460542]
["bitfinex","SOLUSD",1770887853076,12.29961498,81.304,81.275,0.49460542]
["bitfinex","SOLUSD",1770887853278,0.39918688,81.299,81.269,12.30467235]
["bitfinex","SOLUSD",1770887853575,0.39918688,81.299,81.27,0.49460542]
["bitfinex","SOLUSD",1770887856482,3.72578874,81.29,81.27,0.49460542]
["bitfinex","SOLUSD",1770887856979,12.30042559,81.298,81.271,0.49460542]
["bitfinex","SOLUSD",1770887857278,12.30042559,81.298,81.272,0.49460542]
["bitfinex","SOLUSD",1770887857585,0.1,81.31,81.29,3.72578874]
["bitfinex","SOLUSD",1770887857771,0.1,81.31,81.291,0.49460542]
["bitfinex","SOLUSD",1770887858461,0.1,81.31,81.293,0.49460542]
["bitfinex","SOLUSD",1770887862383,0.1,81.32,81.301,0.49460542]
["bitfinex","SOLUSD",1770887863782,0.1,81.32,81.303,0.49460542]
["bitfinex","SOLUSD",1770887864664,0.1,81.32,81.305,0.49460542]
["bitfinex","SOLUSD",1770887864872,12.2945277,81.337,81.311,0.49460542]
["bitfinex","SOLUSD",1770887867283,0.39918669,81.339,81.311,0.49460542]
["bitfinex","SOLUSD",1770887867492,3.72578874,81.33,81.312,38.21460542]
["bitfinex","SOLUSD",1770887868190,0.39918669,81.333,81.313,0.49460542]
["bitfinex","SOLUSD",1770887869384,3.72578874,81.33,81.312,37.72]
["bitfinex","SOLUSD",1770887869686,3.72578874,81.33,81.292,30.75300432]
["bitfinex","SOLUSD",1770887869687,0.39918666,81.319,81.295,0.49460542]
["bitfinex","SOLUSD",1770887869984,0.39918666,81.319,81.259,104.60379772]
["bitfinex","SOLUSD",1770887869985,0.39918666,81.319,81.297,0.49460542]
["bitfinex","SOLUSD",1770887870188,3.72578874,81.32,81.297,0.49460542]
["bitfinex","SOLUSD",1770887870396,0.39918666,81.325,81.297,0.49460542]
["bitfinex","SOLUSD",1770887870896,0.39918666,81.325,81.299,0.49460542]
["bitfinex","SOLUSD",1770887871072,12.29649304,81.324,81.299,0.49460542]
["bitfinex","SOLUSD",1770887872169,0.39918662,81.319,81.299,0.49460542]
["bitfinex","SOLUSD",1770887872399,0.39918662,81.319,81.3,37.72]
["bitfinex","SOLUSD",1770887872574,3.72578874,81.32,81.301,0.45951953]
["bitfinex","SOLUSD",1770887872774,12.69567966,81.324,81.301,0.45951953]
["bitfinex","SOLUSD",1770887872976,3.72578874,81.32,81.301,0.45951953]
["bitfinex","SOLUSD",1770887873782,12.29649304,81.324,81.301,0.45951953]
["bitfinex","SOLUSD",1770887874387,12.29649304,81.324,81.303,0.45951953]
["bitfinex","SOLUSD",1770887874596,12.29592402,81.328,81.303,0.45951953]
["bitfinex","SOLUSD",1770887875507,0.39918658,81.319,81.299,37.72]
["bitfinex","SOLUSD",1770887875902,0.39918658,81.319,81.3,37.78]
["bitfinex","SOLUSD",1770887876371,12.29592402,81.328,81.301,0.45951953]
["bitfinex","SOLUSD",1770887877291,12.29592402,81.328,81.303,0.45951953]
["bitfinex","SOLUSD",1770887878371,12.29592402,81.328,81.302,37.78]
["bitfinex","SOLUSD",1770887878372,12.29498118,81.334,81.305,0.45951953]
["bitfinex","SOLUSD",1770887879791,12.29498118,81.334,81.307,0.45951953]
["bitfinex","SOLUSD",1770887880895,0.39918653,81.329,81.301,0.45951953]
["bitfinex","SOLUSD",1770887881199,0.39918653,81.319,81.302,37.82]
["bitfinex","SOLUSD",1770887881402,3.72578874,81.31,81.299,37.82]
["bitfinex","SOLUSD",1770887881587,0.39918652,81.319,81.297,0.45951953]
["bitfinex","SOLUSD",1770887881773,0.39918652,81.319,81.298,37.82]
["bitfinex","SOLUSD",1770887882494,12.29740032,81.318,81.298,37.82]
["bitfinex","SOLUSD",1770887883401,0.39918649,81.309,81.293,37.84]
["bitfinex","SOLUSD",1770887883979,3.72578874,81.31,81.293,37.84]
["bitfinex","SOLUSD",1770887884778,0.39918648,81.299,81.267,0.45951953]
["bitfinex","SOLUSD",1770887885797,12.29876151,81.309,81.267,0.45951953]
["bitfinex","SOLUSD",1770887886000,30.73969886,81.329,81.291,0.45951953]
["bitfinex","SOLUSD",1770887886197,3.72578874,81.32,81.291,0.45951953]
["bitfinex","SOLUSD",1770887887096,12.29694666,81.321,81.291,0.45951953]
["bitfinex","SOLUSD",1770887887304,0.39918645,81.319,81.291,0.45951953]
["bitfinex","SOLUSD",1770887888621,0.39918644,81.337,81.291,0.45951953]
["bitfinex","SOLUSD",1770887888783,0.45273832,81.309,81.289,37.84]
["bitfinex","SOLUSD",1770887888979,3.72578874,81.31,81.289,37.84]
["bitfinex","SOLUSD",1770887889185,12.29876151,81.309,81.289,37.84]
["bitfinex","SOLUSD",1770887889604,0.45273832,81.299,81.289,37.84]
["bitfinex","SOLUSD",1770887889805,0.45273832,81.299,81.269,37.88]
["bitfinex","SOLUSD",1770887890188,0.45273832,81.299,81.26,3.72578874]
["bitfinex","SOLUSD",1770887890694,0.45273832,81.299,81.261,0.45951953]
["bitfinex","SOLUSD",1770887891209,0.45273832,81.289,81.261,0.45951953]
["bitfinex","SOLUSD",1770887891393,0.45273832,81.287,81.261,0.45951953]
["bitfinex","SOLUSD",1770887894590,12.30224146,81.286,81.262,0.45951953]
["bitfinex","SOLUSD",1770887895699,0.45273832,81.285,81.262,0.45951953]
["bitfinex","SOLUSD",1770887896605,12.30254416,81.284,81.262,0.45951953]
["bitfinex","SOLUSD",1770887900418,37.82,81.303,81.26,37.88]
["bitfinex","SOLUSD",1770887900419,3.72578874,81.28,81.26,37.88]
["bitfinex","SOLUSD",1770887900588,0.45273832,81.282,81.26,38.33951953]
["bitfinex","SOLUSD",1770887900920,0.45273832,81.282,81.261,0.48766182]
["bitfinex","SOLUSD",1770887901412,3.72578874,81.28,81.261,0.48766182]
["bitfinex","SOLUSD",1770887901613,0.45273832,81.282,81.261,0.48766182]
["bitfinex","SOLUSD",1770887902007,12.30193878,81.288,81.261,0.48766182]
["bitfinex","SOLUSD",1770887902502,12.75895683,81.288,81.261,0.48766182]
["bitfinex","SOLUSD",1770887902704,0.45701805,81.287,81.261,0.48766182]
["bitfinex","SOLUSD",1770887906314,3.72578874,81.3,81.27,3.72578874]
["bitfinex","SOLUSD",1770887906527,37.96,81.299,81.271,0.48766182]
["bitfinex","SOLUSD",1770887906894,3.72524156,81.3,81.271,0.48766182]
["bitfinex","SOLUSD",1770887907094,0.45701805,81.303,81.271,0.48766182]
["bitfinex","SOLUSD",1770887908005,0.45701805,81.307,81.271,0.48766182]
["bitfinex","SOLUSD",1770887908312,0.45701805,81.305,81.273,0.48766182]
["bitfinex","SOLUSD",1770887909217,3.72524156,81.3,81.273,0.48766182]
["bitfinex","SOLUSD",1770887909418,0.45701805,81.289,81.265,0.48766182]
["bitfinex","SOLUSD",1770887909620,0.45701805,81.289,81.26,12.3061777]
["bitfinex","SOLUSD",1770887910112,0.45779616,81.287,81.26,0.46739266]
["bitfinex","SOLUSD",1770887910613,0.45779616,81.279,81.24,3.72524156]
["bitfinex","SOLUSD",1770887910821,0.45779616,81.279,81.247,0.46739266]
["bitfinex","SOLUSD",1770887911407,43.05678574,81.288,81.239,0.46739266]
["bitfinex","SOLUSD",1770887911408,0.45779616,81.269,81.239,0.46739266]
["bitfinex","SOLUSD",1770887911707,0.45779616,81.269,81.241,0.46739266]
["bitfinex","SOLUSD",1770887911911,12.30496628,81.268,81.241,0.46739266]
["bitfinex","SOLUSD",1770887912124,0.45779616,81.267,81.243,0.46739266]
["bitfinex","SOLUSD",1770887913033,0.45779616,81.278,81.243,0.46739266]
["bitfinex","SOLUSD",1770887914526,0.45779616,81.276,81.245,0.46739266]
["bitfinex","SOLUSD",1770887915308,3.72524156,81.27,81.245,0.46739266]
["bitfinex","SOLUSD",1770887915512,4.18303772,81.27,81.245,0.46739266]
["bitfinex","SOLUSD",1770887915714,0.45779616,81.269,81.245,0.46739266]
["bitfinex","SOLUSD",1770887918312,0.45779616,81.267,81.245,0.46739266]
["bitfinex","SOLUSD",1770887919436,12.30415233,81.274,81.246,12.30829825]
["bitfinex","SOLUSD",1770887919616,12.30415233,81.274,81.247,0.46739266]
["bitfinex","SOLUSD",1770887920828,12.30415233,81.274,81.251,0.46739266]
["bitfinex","SOLUSD",1770887921026,12.76194849,81.274,81.251,0.46739266]
["bitfinex","SOLUSD",1770887921236,0.45779616,81.273,81.251,0.46739266]
["bitfinex","SOLUSD",1770887922638,0.45779616,81.273,81.252,0.46739266]
["bitfinex","SOLUSD",1770887923112,12.30436066,81.272,81.252,0.46739266]
["bitfinex","SOLUSD",1770887923737,0.45779616,81.271,81.252,0.46739266]
["bitfinex","SOLUSD",1770887925132,0.45779616,81.276,81.254,0.46739266]
["bitfinex","SOLUSD",1770887925331,12.30178744,81.289,81.261,0.46739266]
["bitfinex","SOLUSD",1770887928617,0.40090949,81.316,81.281,0.46739266]
["bitfinex","SOLUSD",1770887929439,12.29801755,81.314,81.283,0.46739266]
["bitfinex","SOLUSD",1770887930536,12.29801755,81.314,81.291,0.46739266]
["bitfinex","SOLUSD",1770887932629,0.40090946,81.321,81.291,0.46739266]
["bitfinex","SOLUSD",1770887933029,0.40090946,81.309,81.282,0.48462446]
["bitfinex","SOLUSD",1770887933433,0.40090945,81.316,81.283,0.48462446]
["bitfinex","SOLUSD",1770887935255,12.69725128,81.325,81.291,0.48462446]
["bitfinex","SOLUSD",1770887935555,0.40090944,81.324,81.291,0.48462446]
["bitfinex","SOLUSD",1770887937553,0.40090943,81.322,81.291,0.48462446]
["bitfinex","SOLUSD",1770887937756,0.40090943,81.319,81.291,0.48462446]
["bitfinex","SOLUSD",1770887939744,12.69830974,81.318,81.293,0.48462446]
["bitfinex","SOLUSD",1770887940557,12.69830973,81.318,81.293,0.48462446]
["bitfinex","SOLUSD",1770887940736,12.29770278,81.316,81.293,0.48462446]
["bitfinex","SOLUSD",1770887942139,0.40090941,81.315,81.287,0.48462446]
["bitfinex","SOLUSD",1770887942962,0.49827424,81.309,81.279,38.4]
["bitfinex","SOLUSD",1770887943136,0.49827424,81.309,81.277,12.30353857]
["bitfinex","SOLUSD",1770887943845,0.49827424,81.309,81.273,12.30413287]
["bitfinex","SOLUSD",1770887944868,0.49827424,81.307,81.266,0.48462446]
["bitfinex","SOLUSD",1770887945043,0.49827424,81.299,81.266,0.48462446]
["bitfinex","SOLUSD",1770887947163,0.49827424,81.297,81.266,0.48462446]
["bitfinex","SOLUSD",1770887947345,0.49827424,81.297,81.268,0.48462446]
["bitfinex","SOLUSD",1770887951062,0.49827424,81.295,81.268,0.48462446]
["bitfinex","SOLUSD",1770887951871,0.49827424,81.295,81.27,0.48462446]
["bitfinex","SOLUSD",1770887954162,12.30103082,81.294,81.27,0.48462446]
["bitfinex","SOLUSD",1770887955148,0.49827424,81.293,81.266,0.48462446]
["bitfinex","SOLUSD",1770887956161,12.30133346,81.292,81.266,0.48462446]
["bitfinex","SOLUSD",1770887956460,0.49827424,81.291,81.266,0.48462446]
["bitfinex","SOLUSD",1770887958261,12.30163611,81.29,81.266,0.48462446]
["bitfinex","SOLUSD",1770887958468,0.49827424,81.289,81.266,0.48462446]
["bitfinex","SOLUSD",1770887961460,12.79990495,81.288,81.266,0.48462446]
["bitfinex","SOLUSD",1770887961863,12.30193878,81.288,81.266,0.48462446]
["bitfinex","SOLUSD",1770887962063,0.49796617,81.287,81.266,0.48462446]
["bitfinex","SOLUSD",1770887964173,0.49796617,81.285,81.266,0.48462446]
["bitfinex","SOLUSD",1770887966671,12.30254416,81.284,81.266,0.48462446]
["bitfinex","SOLUSD",1770887967871,12.80051033,81.284,81.266,0.48462446]
["bitfinex","SOLUSD",1770887968070,0.49796617,81.283,81.266,0.48462446]
["bitfinex","SOLUSD",1770887970361,0.48538641,81.288,81.266,0.48462446]
["bitfinex","SOLUSD",1770887971174,0.48538641,81.298,81.271,0.47434]
["bitfinex","SOLUSD",1770887974673,12.30057689,81.297,81.271,0.47434]
["bitfinex","SOLUSD",1770887974874,0.48538641,81.296,81.271,0.47434]
["bitfinex","SOLUSD",1770887975771,12.30087951,81.295,81.271,0.47434]
["bitfinex","SOLUSD",1770887975971,0.48538641,81.294,81.271,0.47434]
["bitfinex","SOLUSD",1770887976974,0.48538641,81.292,81.271,0.47434]
["bitfinex","SOLUSD",1770887978368,12.30118214,81.293,81.273,0.47434]
["bitfinex","SOLUSD",1770887979883,12.78416465,81.309,81.281,0.47434]
["bitfinex","SOLUSD",1770887980077,0.48538641,81.308,81.281,0.47434]
["bitfinex","SOLUSD",1770887981175,0.48538641,81.314,81.291,0.47434]
["bitfinex","SOLUSD",1770887981376,0.48538641,81.324,81.301,0.47434]
["bitfinex","SOLUSD",1770887982277,0.48538641,81.33,81.311,0.47434]
["bitfinex","SOLUSD",1770887982479,12.78036759,81.334,81.311,0.47434]
["bitfinex","SOLUSD",1770887982679,0.48538641,81.349,81.321,0.47434]
["bitfinex","SOLUSD",1770887982878,0.48538641,81.349,81.331,0.47434]
["bitfinex","SOLUSD",1770887983082,0.48538641,81.349,81.322,38.76]
["bitfinex","SOLUSD",1770887983083,0.48538641,81.349,81.325,0.47434]
["bitfinex","SOLUSD",1770887983389,0.48538641,81.347,81.325,0.47434]
["bitfinex","SOLUSD",1770887983989,0.48538641,81.347,81.316,38.76]
["bitfinex","SOLUSD",1770887984194,0.48538641,81.339,81.316,38.76]
["bitfinex","SOLUSD",1770887984381,0.48538641,81.329,81.291,0.47434]
["bitfinex","SOLUSD",1770887984691,0.48538641,81.319,81.29,38.76]
["bitfinex","SOLUSD",1770887984990,0.48538641,81.319,81.29,39.23434]
["bitfinex","SOLUSD",1770887985189,0.48538641,81.309,81.29,38.76]
["bitfinex","SOLUSD",1770887985378,0.48538641,81.307,81.29,38.76]
["bitfinex","SOLUSD",1770887987573,0.48538641,81.319,81.292,0.47434]
["bitfinex","SOLUSD",1770887987774,12.29687401,81.322,81.292,0.47434]
["bitfinex","SOLUSD",1770887987974,0.48538641,81.321,81.292,0.47434]
["bitfinex","SOLUSD",1770887990896,12.77919473,81.32,81.294,0.46261155]
["bitfinex","SOLUSD",1770887991201,0.48209685,81.319,81.294,0.46261155]
["bitfinex","SOLUSD",1770887995789,12.29740032,81.318,81.294,0.46261155]
["bitfinex","SOLUSD",1770887995989,12.77949717,81.318,81.294,0.46261155]
["bitfinex","SOLUSD",1770887996201,0.48209685,81.317,81.294,0.46261155]
["bitfinex","SOLUSD",1770887997480,30.73975879,81.328,81.294,0.46261155]
["bitfinex","SOLUSD",1770887997481,12.77979963,81.316,81.294,0.46261155]
["bitfinex","SOLUSD",1770887997985,0.48209685,81.315,81.294,0.46261155]
["bitfinex","SOLUSD",1770887999506,0.48209685,81.313,81.294,0.46261155]
["bitfinex","SOLUSD",1770888000109,0.48209685,81.309,81.281,0.46261155]
["bitfinex","SOLUSD",1770888000406,0.48209685,81.309,81.282,51.76545842]
["bitfinex","SOLUSD",1770888000605,0.48209685,81.309,81.283,0.46261155]
["bitfinex","SOLUSD",1770888001989,0.48209685,81.307,81.283,0.46261155]
["bitfinex","SOLUSD",1770888003999,0.48209685,81.307,81.283,39.52261155]
["bitfinex","SOLUSD",1770888004203,0.48209685,81.305,81.283,39.52261155]
["bitfinex","SOLUSD",1770888004504,0.48209685,81.305,81.283,39.06]
["bitfinex","SOLUSD",1770888005811,0.48209685,81.305,81.283,39.52261155]
["bitfinex","SOLUSD",1770888006321,12.29873709,81.31,81.285,0.46261155]
["bitfinex","SOLUSD",1770888007207,0.48209685,81.309,81.285,0.46261155]
["bitfinex","SOLUSD",1770888008807,0.48209685,81.327,81.301,0.46261155]
["bitfinex","SOLUSD",1770888009017,0.48209685,81.327,81.311,0.46261155]
["bitfinex","SOLUSD",1770888009591,12.29619064,81.326,81.311,0.46261155]
["bitfinex","SOLUSD",1770888011312,0.48209685,81.327,81.311,0.46261155]
["bitfinex","SOLUSD",1770888012531,0.48209685,81.336,81.311,0.46261155]
["bitfinex","SOLUSD",1770888012818,38.8,81.358,81.311,0.46261155]
["bitfinex","SOLUSD",1770888012819,0.48209685,81.348,81.321,0.46261155]
["bitfinex","SOLUSD",1770888013409,0.48209685,81.345,81.323,0.46261155]
["bitfinex","SOLUSD",1770888013716,0.48209685,81.345,81.325,0.46261155]
["bitfinex","SOLUSD",1770888014215,12.77466945,81.35,81.325,0.46261155]
["bitfinex","SOLUSD",1770888014416,12.2925726,81.35,81.325,0.46261155]
["bitfinex","SOLUSD",1770888016411,0.48209685,81.35,81.325,0.46261155]
["bitfinex","SOLUSD",1770888016902,0.48209685,81.349,81.324,39.2]
["bitfinex","SOLUSD",1770888017316,0.48209685,81.349,81.323,39.24]
["bitfinex","SOLUSD",1770888018100,0.48209685,81.349,81.324,0.46261155]
["bitfinex","SOLUSD",1770888018302,12.29286522,81.348,81.326,0.46261155]
["bitfinex","SOLUSD",1770888018514,12.77496207,81.348,81.326,0.46261155]
["bitfinex","SOLUSD",1770888018803,0.48209685,81.347,81.326,0.46261155]
["bitfinex","SOLUSD",1770888019416,0.48209685,81.347,81.327,39.70261155]
["bitfinex","SOLUSD",1770888019723,0.48209685,81.347,81.328,0.46261155]
["bitfinex","SOLUSD",1770888020823,0.49887011,81.355,81.328,0.46261155]
["bitfinex","SOLUSD",1770888021121,0.49887011,81.355,81.331,0.47637854]
["bitfinex","SOLUSD",1770888023015,0.49887011,81.353,81.331,0.47637854]
["bitfinex","SOLUSD",1770888024320,0.49887011,81.349,81.332,39.32]
["bitfinex","SOLUSD",1770888027037,12.79173533,81.348,81.325,0.47637854]
["bitfinex","SOLUSD",1770888027321,0.49887011,81.347,81.327,0.47637854]
["bitfinex","SOLUSD",1770888029330,12.29316745,81.346,81.327,0.47637854]
["bitfinex","SOLUSD",1770888029530,12.79203756,81.346,81.327,0.47637854]
["bitfinex","SOLUSD",1770888031131,0.49887011,81.346,81.327,0.47637854]
["bitfinex","SOLUSD",1770888031813,12.29331858,81.345,81.327,0.47637854]
["bitfinex","SOLUSD",1770888032014,0.48924405,81.344,81.327,0.47637854]
["bitfinex","SOLUSD",1770888036042,3.72069308,81.34,81.327,0.47637854]
["bitfinex","SOLUSD",1770888036336,12.29362084,81.343,81.31,12.29855682]
["bitfinex","SOLUSD",1770888036337,0.48924405,81.339,81.326,39.46]
["bitfinex","SOLUSD",1770888039040,12.29437655,81.338,81.326,39.46]
["bitfinex","SOLUSD",1770888039233,3.72069308,81.35,81.327,0.49208664]
["bitfinex","SOLUSD",1770888039537,0.48924405,81.349,81.327,0.49208664]
["bitfinex","SOLUSD",1770888040237,0.48924405,81.349,81.321,0.49208664]
["bitfinex","SOLUSD",1770888041426,3.72069308,81.35,81.321,0.49208664]
["bitfinex","SOLUSD",1770888041427,0.48924405,81.347,81.321,0.49208664]
["bitfinex","SOLUSD",1770888042935,3.72069308,81.34,81.318,39.48]
["bitfinex","SOLUSD",1770888043125,0.48924405,81.339,81.318,39.48]
["bitfinex","SOLUSD",1770888043447,0.48924405,81.339,81.319,0.49208664]
["bitfinex","SOLUSD",1770888043849,12.29437655,81.338,81.319,0.49208664]
["bitfinex","SOLUSD",1770888045345,0.48924405,81.348,81.321,0.49208664]
["bitfinex","SOLUSD",1770888046347,12.29301633,81.347,81.321,0.49208664]
["bitfinex","SOLUSD",1770888046529,0.48924405,81.346,81.321,0.49208664]
["bitfinex","SOLUSD",1770888048851,3.72069308,81.34,81.321,0.49208664]
["bitfinex","SOLUSD",1770888049243,0.48924405,81.339,81.321,0.49208664]
["bitfinex","SOLUSD",1770888050645,0.48924405,81.337,81.321,0.49208664]
["bitfinex","SOLUSD",1770888052766,12.29467886,81.336,81.321,0.49208664]
["bitfinex","SOLUSD",1770888052963,0.49643418,81.335,81.321,0.49208664]
["bitfinex","SOLUSD",1770888055754,12.29467886,81.336,81.321,0.49208664]
["bitfinex","SOLUSD",1770888058365,0.49643418,81.337,81.321,0.49208664]
["bitfinex","SOLUSD",1770888058561,0.49643418,81.337,81.312,39.6]
["bitfinex","SOLUSD",1770888058741,0.49643418,81.329,81.312,39.6]
["bitfinex","SOLUSD",1770888058942,0.49643418,81.329,81.302,0.45257319]
["bitfinex","SOLUSD",1770888059160,3.72069308,81.32,81.302,0.45257319]
["bitfinex","SOLUSD",1770888059365,0.49643418,81.327,81.302,0.45257319]
["bitfinex","SOLUSD",1770888059542,49.1692169,81.352,81.262,49.2232509]
["bitfinex","SOLUSD",1770888059543,12.29120318,81.359,81.321,0.45257319]
["bitfinex","SOLUSD",1770888059860,12.29120318,81.359,81.323,0.45257319]
["bitfinex","SOLUSD",1770888060442,43.01921114,81.359,81.323,0.45257319]
["bitfinex","SOLUSD",1770888061642,0.36227106,81.358,81.323,0.45257319]
["bitfinex","SOLUSD",1770888061864,0.1,81.36,81.34,3.72069308]
["bitfinex","SOLUSD",1770888062071,49.24009277,81.4,81.342,0.45257319]
["bitfinex","SOLUSD",1770888062072,12.28863546,81.376,81.342,0.45257319]
["bitfinex","SOLUSD",1770888062540,12.28863546,81.376,81.344,0.45257319]
["bitfinex","SOLUSD",1770888063164,0.1,81.39,81.343,12.29362084]
["bitfinex","SOLUSD",1770888063165,12.28667264,81.389,81.351,0.45257319]
["bitfinex","SOLUSD",1770888063359,12.6489437,81.389,81.351,0.45257319]
["bitfinex","SOLUSD",1770888063558,0.36227106,81.388,81.351,0.45257319]
["bitfinex","SOLUSD",1770888064543,0.36227106,81.386,81.353,0.45257319]
["bitfinex","SOLUSD",1770888064965,0.36227106,81.386,81.355,0.45257319]
["bitfinex","SOLUSD",1770888065467,12.28727652,81.385,81.357,0.45257319]
["bitfinex","SOLUSD",1770888065665,12.64954757,81.385,81.357,0.45257319]
["bitfinex","SOLUSD",1770888065966,43.36773888,81.385,81.358,0.45257319]
["bitfinex","SOLUSD",1770888066163,3.72069308,81.38,81.358,0.45257319]
["bitfinex","SOLUSD",1770888066370,0.36227105,81.384,81.358,0.45257319]
["bitfinex","SOLUSD",1770888066669,3.72069308,81.38,81.358,0.45257319]
["bitfinex","SOLUSD",1770888067259,4.08296413,81.38,81.358,0.45257319]
["bitfinex","SOLUSD",1770888067670,12.28818245,81.379,81.358,0.45257319]
["bitfinex","SOLUSD",1770888069657,0.36227105,81.361,81.314,0.45257319]
["bitfinex","SOLUSD",1770888069966,3.72069308,81.33,81.314,0.45257319]
["bitfinex","SOLUSD",1770888070160,3.72069308,81.31,81.27,3.72069308]
["bitfinex","SOLUSD",1770888070366,3.72069308,81.31,81.271,39.76]
["bitfinex","SOLUSD",1770888070750,39.04,81.33,81.271,39.76]
["bitfinex","SOLUSD",1770888070751,0.49643418,81.319,81.271,39.76]
["bitfinex","SOLUSD",1770888071367,0.49643418,81.319,81.28,3.72069308]
["bitfinex","SOLUSD",1770888071776,12.29740032,81.318,81.281,12.30299824]
["bitfinex","SOLUSD",1770888072069,12.29740032,81.318,81.282,0.45257319]
["bitfinex","SOLUSD",1770888072270,12.29678808,81.323,81.291,0.45257319]
["bitfinex","SOLUSD",1770888072472,12.2945277,81.337,81.301,0.45257319]
["bitfinex","SOLUSD",1770888073958,12.2945277,81.337,81.303,0.45257319]
["bitfinex","SOLUSD",1770888074152,0.49643418,81.336,81.303,0.45257319]
["bitfinex","SOLUSD",1770888075277,12.29483002,81.335,81.304,12.29951785]
["bitfinex","SOLUSD",1770888075473,12.29483002,81.335,81.305,0.45257319]
["bitfinex","SOLUSD",1770888076379,3.72069308,81.33,81.307,0.45257319]
["bitfinex","SOLUSD",1770888083280,0.46774742,81.328,81.307,0.45257319]
["bitfinex","SOLUSD",1770888083497,0.46774742,81.328,81.308,40.34217625]
["bitfinex","SOLUSD",1770888083992,0.46774742,81.328,81.309,0.48217625]
["bitfinex","SOLUSD",1770888084379,3.72069308,81.33,81.309,0.48217625]
["bitfinex","SOLUSD",1770888084571,12.29462665,81.337,81.31,39.88]
["bitfinex","SOLUSD",1770888084777,12.29462665,81.337,81.311,0.48217625]
["bitfinex","SOLUSD",1770888085476,12.76237407,81.337,81.311,0.48217625]
["bitfinex","SOLUSD",1770888085972,3.72069308,81.33,81.311,0.48217625]
["bitfinex","SOLUSD",1770888087176,16.01641934,81.33,81.311,0.48217625]
["bitfinex","SOLUSD",1770888088470,0.46774742,81.329,81.311,0.48217625]
["bitfinex","SOLUSD",1770888089196,0.46774742,81.319,81.285,0.48217625]
["bitfinex","SOLUSD",1770888089367,0.46774742,81.309,81.287,0.48217625]
["bitfinex","SOLUSD",1770888089687,3.72069308,81.31,81.287,0.48217625]
["bitfinex","SOLUSD",1770888089871,0.46774742,81.318,81.287,0.48217625]
["bitfinex","SOLUSD",1770888090572,3.72069308,81.31,81.287,0.48217625]
["bitfinex","SOLUSD",1770888091098,3.72429222,81.31,81.287,0.48217625]
["bitfinex","SOLUSD",1770888092980,4.19705806,81.31,81.287,0.48217625]
["bitfinex","SOLUSD",1770888093188,16.02297885,81.31,81.287,0.48217625]
["bitfinex","SOLUSD",1770888093683,16.02297885,81.31,81.288,0.47216235]
["bitfinex","SOLUSD",1770888094486,12.29868663,81.31,81.288,0.47216235]
["bitfinex","SOLUSD",1770888096476,12.29868663,81.31,81.291,0.47216235]
["bitfinex","SOLUSD",1770888098103,30.74089096,81.325,81.291,0.47216235]
["bitfinex","SOLUSD",1770888098305,43.51049148,81.324,81.301,0.47216235]
["bitfinex","SOLUSD",1770888098600,0.47276584,81.319,81.294,0.47216235]
["bitfinex","SOLUSD",1770888099278,0.47276584,81.319,81.292,40.08]
["bitfinex","SOLUSD",1770888100400,0.47276584,81.317,81.285,0.47216235]
["bitfinex","SOLUSD",1770888100601,3.72429222,81.31,81.286,40.08]
["bitfinex","SOLUSD",1770888100900,0.47276584,81.299,81.269,0.47216235]
["bitfinex","SOLUSD",1770888101082,0.47276584,81.299,81.277,0.47216235]
["bitfinex","SOLUSD",1770888101602,0.47276584,81.309,81.277,0.47216235]
["bitfinex","SOLUSD",1770888102301,0.47276584,81.309,81.281,0.47216235]
["bitfinex","SOLUSD",1770888102996,0.47276584,81.307,81.281,0.47216235]
["bitfinex","SOLUSD",1770888105803,12.29921531,81.306,81.283,0.47216235]
["bitfinex","SOLUSD",1770888106308,0.47276584,81.318,81.291,0.47216235]
["bitfinex","SOLUSD",1770888106492,0.47276584,81.325,81.291,0.47216235]
["bitfinex","SOLUSD",1770888107811,0.47276584,81.323,81.291,0.47216235]
["bitfinex","SOLUSD",1770888108407,0.47276584,81.349,81.311,0.47216235]
["bitfinex","SOLUSD",1770888108707,3.72429222,81.34,81.311,0.47216235]
["bitfinex","SOLUSD",1770888108919,0.47276584,81.339,81.311,0.47216235]
["bitfinex","SOLUSD",1770888109097,0.47276584,81.348,81.321,0.47216235]
["bitfinex","SOLUSD",1770888110001,0.47276584,81.346,81.321,0.47216235]
["bitfinex","SOLUSD",1770888110306,0.47276584,81.346,81.322,0.47216235]
["bitfinex","SOLUSD",1770888111912,0.45918765,81.344,81.322,0.47216235]
["bitfinex","SOLUSD",1770888114116,0.45918765,81.344,81.324,0.47252604]
["bitfinex","SOLUSD",1770888114310,0.45918765,81.342,81.324,0.47252604]
["bitfinex","SOLUSD",1770888116317,0.45918765,81.342,81.321,40.12]
["bitfinex","SOLUSD",1770888116819,0.45918765,81.339,81.321,40.12]
["bitfinex","SOLUSD",1770888117695,0.45918765,81.339,81.321,40.22]
["bitfinex","SOLUSD",1770888118817,0.45918765,81.339,81.319,40.24]
["bitfinex","SOLUSD",1770888119411,0.45918765,81.337,81.319,40.24]
["bitfinex","SOLUSD",1770888119915,0.45918765,81.337,81.32,0.47252604]
["bitfinex","SOLUSD",1770888121217,3.72429222,81.34,81.32,0.47252604]
["bitfinex","SOLUSD",1770888122012,12.2942254,81.339,81.322,0.47252604]
["bitfinex","SOLUSD",1770888122317,0.45918765,81.338,81.322,0.47252604]
["bitfinex","SOLUSD",1770888124821,0.45918765,81.336,81.321,40.28]
["bitfinex","SOLUSD",1770888126445,0.45918765,81.336,81.321,40.75252604]
["bitfinex","SOLUSD",1770888127627,0.45918765,81.336,81.321,0.47252604]
["bitfinex","SOLUSD",1770888127835,0.45918765,81.336,81.322,40.36]
["bitfinex","SOLUSD",1770888128033,0.45918765,81.334,81.322,40.36]
["bitfinex","SOLUSD",1770888128842,0.45918765,81.339,81.322,40.83252604]
["bitfinex","SOLUSD",1770888132138,0.45918765,81.339,81.323,0.47252604]
["bitfinex","SOLUSD",1770888132311,0.45918765,81.337,81.323,0.47252604]
["bitfinex","SOLUSD",1770888134129,0.45918765,81.337,81.324,40.46]
["bitfinex","SOLUSD",1770888139232,0.45918765,81.337,81.324,40.93252604]
["bitfinex","SOLUSD",1770888142354,12.75376328,81.337,81.324,40.93252604]
["bitfinex","SOLUSD",1770888144041,0.47163798,81.336,81.324,40.46]
["bitfinex","SOLUSD",1770888144234,12.29457563,81.337,81.325,0.46634616]
["bitfinex","SOLUSD",1770888144440,0.47163798,81.336,81.324,40.46]
["bitfinex","SOLUSD",1770888146336,0.47163798,81.336,81.325,40.66]
["bitfinex","SOLUSD",1770888148436,12.2927141,81.349,81.326,0.46634616]
["bitfinex","SOLUSD",1770888148638,0.47163798,81.348,81.326,0.46634616]
["bitfinex","SOLUSD",1770888148845,0.47163798,81.339,81.326,0.46634616]
["bitfinex","SOLUSD",1770888151948,12.79506277,81.338,81.325,40.66]
["bitfinex","SOLUSD",1770888152536,0.50068622,81.337,81.325,40.66]
["bitfinex","SOLUSD",1770888154152,0.50068622,81.335,81.325,40.66]
["bitfinex","SOLUSD",1770888155148,12.29467886,81.336,81.325,41.14592578]
["bitfinex","SOLUSD",1770888155340,0.50068622,81.337,81.325,40.66]
["bitfinex","SOLUSD",1770888157752,0.50068622,81.335,81.325,40.66]
["bitfinex","SOLUSD",1770888158659,0.50068622,81.335,81.319,40.84]
["bitfinex","SOLUSD",1770888158860,49.1598023,81.368,81.24,52.95831623]
["bitfinex","SOLUSD",1770888158861,0.50068622,81.329,81.268,0.48592578]
["bitfinex","SOLUSD",1770888159039,0.50068622,81.319,81.28,3.72183106]
["bitfinex","SOLUSD",1770888159240,0.50068622,81.319,81.281,0.48592578]
["bitfinex","SOLUSD",1770888160433,0.50068622,81.317,81.283,0.48592578]
["bitfinex","SOLUSD",1770888160645,0.50068622,81.317,81.285,0.48592578]
["bitfinex","SOLUSD",1770888163061,0.50068622,81.309,81.285,0.48592578]
["bitfinex","SOLUSD",1770888164467,0.50068622,81.309,81.287,0.48592578]
["bitfinex","SOLUSD",1770888165662,0.50068622,81.307,81.287,0.48592578]
["bitfinex","SOLUSD",1770888165955,0.50068622,81.307,81.278,0.48592578]
["bitfinex","SOLUSD",1770888166253,0.50068622,81.307,81.273,0.48592578]
["bitfinex","SOLUSD",1770888167070,0.50068622,81.299,81.273,0.48592578]
["bitfinex","SOLUSD",1770888168354,0.50068622,81.297,81.273,0.48592578]
["bitfinex","SOLUSD",1770888168553,0.50068622,81.297,81.275,0.48592578]
["bitfinex","SOLUSD",1770888171666,0.50318576,81.295,81.275,0.48592578]
["bitfinex","SOLUSD",1770888172671,0.50318576,81.295,81.277,0.50190762]
["bitfinex","SOLUSD",1770888173163,0.50318576,81.295,81.281,0.50190762]
["bitfinex","SOLUSD",1770888178251,0.50318576,81.293,81.276,0.50190762]
["bitfinex","SOLUSD",1770888179966,0.50318576,81.307,81.281,0.50190762]
["bitfinex","SOLUSD",1770888180850,0.50318576,81.306,81.281,0.50190762]
["bitfinex","SOLUSD",1770888181372,0.50318576,81.304,81.281,0.50190762]
["bitfinex","SOLUSD",1770888181574,12.29936658,81.305,81.283,0.50190762]
["bitfinex","SOLUSD",1770888181885,0.50318576,81.304,81.283,0.50190762]
["bitfinex","SOLUSD",1770888186063,0.50318576,81.302,81.283,0.50190762]
["bitfinex","SOLUSD",1770888190084,0.50318576,81.3,81.283,0.50190762]
["bitfinex","SOLUSD",1770888190384,0.50318576,81.3,81.272,0.50190762]
["bitfinex","SOLUSD",1770888191084,0.50318576,81.3,81.281,0.50190762]
["bitfinex","SOLUSD",1770888192185,0.50318576,81.298,81.274,0.50190762]
["bitfinex","SOLUSD",1770888193165,0.50318576,81.298,81.281,0.50190762]
["bitfinex","SOLUSD",1770888198489,0.50318576,81.302,81.283,0.50190762]
["bitfinex","SOLUSD",1770888202107,0.46508588,81.3,81.278,0.45762319]
["bitfinex","SOLUSD",1770888203384,0.46508588,81.298,81.271,0.45762319]
["bitfinex","SOLUSD",1770888206194,0.46508588,81.298,81.273,0.45762319]
["bitfinex","SOLUSD",1770888207489,0.46508588,81.298,81.275,0.45762319]
["bitfinex","SOLUSD",1770888207901,0.46508588,81.296,81.275,0.45762319]
["bitfinex","SOLUSD",1770888209683,0.46508588,81.296,81.276,12.3037551]
["bitfinex","SOLUSD",1770888210188,0.46508588,81.296,81.275,12.76151274]
["bitfinex","SOLUSD",1770888210789,0.46508588,81.296,81.276,0.49318451]
["bitfinex","SOLUSD",1770888211716,0.46508588,81.296,81.278,0.49318451]
["bitfinex","SOLUSD",1770888213511,0.46508588,81.296,81.274,0.49318451]
["bitfinex","SOLUSD",1770888213809,0.48229102,81.294,81.272,0.49318451]
["bitfinex","SOLUSD",1770888217711,0.48229102,81.294,81.274,0.49318451]
["bitfinex","SOLUSD",1770888218495,0.48229102,81.298,81.281,0.49318451]
["bitfinex","SOLUSD",1770888219711,0.48229102,81.309,81.283,0.49318451]
["bitfinex","SOLUSD",1770888219906,0.48229102,81.309,81.291,0.49318451]
["bitfinex","SOLUSD",1770888220109,0.48229102,81.309,81.281,0.49318451]
["bitfinex","SOLUSD",1770888221914,0.48229102,81.307,81.281,0.49318451]
["bitfinex","SOLUSD",1770888224321,0.48229102,81.305,81.281,0.49318451]
["bitfinex","SOLUSD",1770888225405,0.48229102,81.303,81.281,0.49318451]
["bitfinex","SOLUSD",1770888228217,0.48229102,81.301,81.281,0.49318451]
["bitfinex","SOLUSD",1770888236332,0.47657605,81.299,81.281,0.49318451]
["bitfinex","SOLUSD",1770888239023,30.74670705,81.31,81.281,0.49318451]
["bitfinex","SOLUSD",1770888239024,0.47657605,81.297,81.281,0.49318451]
["bitfinex","SOLUSD",1770888239323,0.47657605,81.297,81.277,0.49257335]
["bitfinex","SOLUSD",1770888240930,0.47657605,81.297,81.281,0.49257335]
["bitfinex","SOLUSD",1770888242331,0.47657605,81.295,81.271,0.49257335]
["bitfinex","SOLUSD",1770888242518,0.47657605,81.295,81.274,0.49257335]
["bitfinex","SOLUSD",1770888242827,0.47657605,81.295,81.27,0.49257335]
["bitfinex","SOLUSD",1770888243009,0.47657605,81.295,81.271,0.49257335]
["bitfinex","SOLUSD",1770888247236,0.47657605,81.293,81.262,0.49257335]
["bitfinex","SOLUSD",1770888247541,0.47657605,81.289,81.251,0.49257335]
["bitfinex","SOLUSD",1770888249338,0.47657605,81.287,81.251,0.49257335]
["bitfinex","SOLUSD",1770888249533,0.47657605,81.279,81.251,0.49257335]
["bitfinex","SOLUSD",1770888249713,0.47657605,81.279,81.241,0.49257335]
["bitfinex","SOLUSD",1770888250130,0.47657605,81.269,81.236,0.49257335]
["bitfinex","SOLUSD",1770888250340,0.47657605,81.269,81.189,49.26740326]
["bitfinex","SOLUSD",1770888250341,0.47657605,81.259,81.232,0.49257335]
["bitfinex","SOLUSD",1770888250545,0.47657605,81.287,81.23,3.72472817]
["bitfinex","SOLUSD",1770888250843,0.47657605,81.285,81.261,0.49257335]
["bitfinex","SOLUSD",1770888251834,0.47657605,81.283,81.261,0.49257335]
["bitfinex","SOLUSD",1770888252544,12.30199389,81.288,81.271,0.49257335]
["bitfinex","SOLUSD",1770888255152,0.47657605,81.285,81.271,0.49257335]
["bitfinex","SOLUSD",1770888258032,12.30254416,81.284,81.271,0.49257335]
["bitfinex","SOLUSD",1770888258233,0.47657605,81.283,81.271,0.49257335]
["bitfinex","SOLUSD",1770888260052,0.47657605,81.283,81.261,0.49257335]
["bitfinex","SOLUSD",1770888262365,39.64,81.298,81.271,0.47450589]
["bitfinex","SOLUSD",1770888262533,0.50159091,81.299,81.281,0.47450589]
["bitfinex","SOLUSD",1770888262860,12.8020165,81.298,81.281,0.47450589]
["bitfinex","SOLUSD",1770888263057,0.50159091,81.297,81.271,0.47450589]
["bitfinex","SOLUSD",1770888264335,0.50159091,81.295,81.271,0.47450589]
["bitfinex","SOLUSD",1770888264756,0.50159091,81.295,81.273,0.47450589]
["bitfinex","SOLUSD",1770888264965,0.50159091,81.295,81.281,0.47450589]
["bitfinex","SOLUSD",1770888265264,12.3007282,81.296,81.281,0.47450589]
["bitfinex","SOLUSD",1770888265653,12.80231911,81.296,81.281,0.47450589]
["bitfinex","SOLUSD",1770888266048,12.3007282,81.296,81.281,0.47450589]
["bitfinex","SOLUSD",1770888266249,0.50159091,81.299,81.281,0.47450589]
["bitfinex","SOLUSD",1770888268544,0.50159091,81.297,81.269,12.30476374]
["bitfinex","SOLUSD",1770888268857,0.50159091,81.297,81.27,0.47450589]
["bitfinex","SOLUSD",1770888269056,0.50159091,81.297,81.271,0.47450589]
["bitfinex","SOLUSD",1770888270462,0.4742603,81.295,81.263,41.52]
["bitfinex","SOLUSD",1770888270668,0.4742603,81.295,81.271,0.47905376]
["bitfinex","SOLUSD",1770888272872,0.4742603,81.293,81.263,41.52]
["bitfinex","SOLUSD",1770888273047,0.4742603,81.289,81.263,41.52]
["bitfinex","SOLUSD",1770888273570,0.4742603,81.289,81.257,12.78562787]
["bitfinex","SOLUSD",1770888273950,0.4742603,81.289,81.258,0.47905376]
["bitfinex","SOLUSD",1770888274444,3.72472817,81.32,81.271,0.47905376]
["bitfinex","SOLUSD",1770888274445,3.72472817,81.3,81.271,0.47905376]
["bitfinex","SOLUSD",1770888274670,0.4742603,81.299,81.261,0.47905376]
["bitfinex","SOLUSD",1770888275653,0.4742603,81.297,81.263,0.47905376]
["bitfinex","SOLUSD",1770888276884,0.4742603,81.295,81.265,0.47905376]
["bitfinex","SOLUSD",1770888279781,0.4742603,81.313,81.281,0.47905376]
["bitfinex","SOLUSD",1770888279964,0.4742603,81.309,81.27,3.72551851]
["bitfinex","SOLUSD",1770888280168,0.4742603,81.299,81.271,0.47905376]
["bitfinex","SOLUSD",1770888280874,0.4742603,81.313,81.281,0.47905376]
["bitfinex","SOLUSD",1770888281182,30.74529459,81.314,81.281,0.47905376]
["bitfinex","SOLUSD",1770888281183,0.4742603,81.309,81.281,0.47905376]
["bitfinex","SOLUSD",1770888282280,0.4742603,81.307,81.281,0.47905376]
["bitfinex","SOLUSD",1770888289496,0.4742603,81.305,81.281,0.47905376]
["bitfinex","SOLUSD",1770888290080,0.4742603,81.299,81.268,0.47905376]
["bitfinex","SOLUSD",1770888290287,0.4742603,81.299,81.271,0.47905376]
["bitfinex","SOLUSD",1770888290677,0.4732051,81.303,81.281,0.45612502]
["bitfinex","SOLUSD",1770888291081,0.4732051,81.313,81.281,0.45612502]
["bitfinex","SOLUSD",1770888291398,0.4732051,81.313,81.283,0.45612502]
["bitfinex","SOLUSD",1770888292287,0.4732051,81.313,81.291,0.45612502]
["bitfinex","SOLUSD",1770888292487,0.4732051,81.311,81.253,0.45612502]
["bitfinex","SOLUSD",1770888292682,0.4732051,81.309,81.271,0.45612502]
["bitfinex","SOLUSD",1770888293698,0.4732051,81.307,81.273,0.45612502]
["bitfinex","SOLUSD",1770888296184,0.4732051,81.289,81.256,0.45612502]
["bitfinex","SOLUSD",1770888297002,0.4732051,81.289,81.253,12.30723788]
["bitfinex","SOLUSD",1770888297003,0.4732051,81.289,81.254,0.45612502]
["bitfinex","SOLUSD",1770888298783,12.30027429,81.299,81.271,0.45612502]
["bitfinex","SOLUSD",1770888299194,0.4732051,81.3,81.271,0.45612502]
["bitfinex","SOLUSD",1770888300793,0.4732051,81.298,81.273,0.45612502]
["bitfinex","SOLUSD",1770888301710,0.4732051,81.298,81.24,3.72551851]
["bitfinex","SOLUSD",1770888301711,0.4732051,81.298,81.266,0.45612502]
["bitfinex","SOLUSD",1770888302290,0.4732051,81.298,81.261,12.30595572]
["bitfinex","SOLUSD",1770888302909,0.4732051,81.296,81.261,12.76208074]
["bitfinex","SOLUSD",1770888303507,0.4732051,81.289,81.261,12.30595572]
["bitfinex","SOLUSD",1770888304521,0.4732051,81.289,81.262,0.45612502]
["bitfinex","SOLUSD",1770888305618,0.4732051,81.288,81.263,12.30572339]
["bitfinex","SOLUSD",1770888307296,0.4732051,81.288,81.265,12.76154555]
["bitfinex","SOLUSD",1770888308414,0.4732051,81.286,81.259,0.45612502]
["bitfinex","SOLUSD",1770888308610,0.4732051,81.286,81.26,0.45612502]
["bitfinex","SOLUSD",1770888308914,0.4732051,81.286,81.261,0.45612502]
["bitfinex","SOLUSD",1770888310424,0.4732051,81.284,81.256,0.45612502]
["bitfinex","SOLUSD",1770888312300,3.72551851,81.29,81.256,0.45612502]
["bitfinex","SOLUSD",1770888312301,0.4732051,81.282,81.256,0.45612502]
["bitfinex","SOLUSD",1770888312998,0.4732051,81.282,81.257,12.30663204]
["bitfinex","SOLUSD",1770888313299,0.4732051,81.282,81.261,0.45612502]
["bitfinex","SOLUSD",1770888315323,0.4732051,81.28,81.253,0.45612502]
["bitfinex","SOLUSD",1770888316603,0.4732051,81.28,81.255,0.45612502]
["bitfinex","SOLUSD",1770888317512,12.30330097,81.279,81.255,0.45612502]
["bitfinex","SOLUSD",1770888317721,0.4732051,81.278,81.257,0.45612502]
["bitfinex","SOLUSD",1770888323133,0.4732051,81.278,81.259,0.45750364]
["bitfinex","SOLUSD",1770888323431,0.4732051,81.278,81.261,0.45750364]
["bitfinex","SOLUSD",1770888324009,0.48062362,81.293,81.263,0.45750364]
["bitfinex","SOLUSD",1770888324213,0.48062362,81.298,81.271,0.45750364]
["bitfinex","SOLUSD",1770888325445,12.29939462,81.305,81.281,0.45750364]
["bitfinex","SOLUSD",1770888325732,12.78001824,81.305,81.281,0.45750364]
["bitfinex","SOLUSD",1770888326323,0.48062362,81.304,81.281,0.45750364]
["bitfinex","SOLUSD",1770888326530,0.48062362,81.304,81.26,0.45750364]
["bitfinex","SOLUSD",1770888326828,0.48062362,81.279,81.236,0.45750364]
["bitfinex","SOLUSD",1770888328032,0.48062362,81.279,81.238,0.45750364]
["bitfinex","SOLUSD",1770888328206,12.30345234,81.278,81.239,12.3093588]
["bitfinex","SOLUSD",1770888328412,12.30345234,81.278,81.241,0.45750364]
["bitfinex","SOLUSD",1770888328413,0.48062362,81.277,81.241,0.45750364]
["bitfinex","SOLUSD",1770888331938,0.45229658,81.275,81.243,0.46624103]
["bitfinex","SOLUSD",1770888335038,0.45229658,81.293,81.261,0.46624103]
["bitfinex","SOLUSD",1770888335339,0.45229658,81.293,81.271,0.46624103]
["bitfinex","SOLUSD",1770888337720,12.30133346,81.292,81.271,0.46624103]
["bitfinex","SOLUSD",1770888340423,12.30133346,81.292,81.28,3.7239103]
["bitfinex","SOLUSD",1770888342137,0.45229658,81.291,81.27,3.7239103]
["bitfinex","SOLUSD",1770888342523,12.29997171,81.301,81.271,0.46624103]
["bitfinex","SOLUSD",1770888342724,0.45229658,81.3,81.271,0.46624103]
["bitfinex","SOLUSD",1770888343627,0.45229658,81.3,81.27,3.7239103]
["bitfinex","SOLUSD",1770888344447,0.45229658,81.3,81.27,4.19015133]
["bitfinex","SOLUSD",1770888344625,0.45229658,81.298,81.27,4.19015133]
["bitfinex","SOLUSD",1770888344826,0.45229658,81.298,81.271,0.46624103]
["bitfinex","SOLUSD",1770888348649,12.30057689,81.297,81.271,0.46624103]
["bitfinex","SOLUSD",1770888348941,0.45229658,81.296,81.271,0.46624103]
["bitfinex","SOLUSD",1770888350151,0.45229658,81.294,81.271,0.46624103]
["bitfinex","SOLUSD",1770888353950,0.48189384,81.305,81.28,3.7239103]
["bitfinex","SOLUSD",1770888354260,0.48189384,81.305,81.281,0.45426386]
["bitfinex","SOLUSD",1770888355051,12.29951785,81.304,81.281,0.45426386]
["bitfinex","SOLUSD",1770888358447,12.78141169,81.304,81.281,0.45426386]
["bitfinex","SOLUSD",1770888358757,0.48189384,81.303,81.281,0.45426386]
["bitfinex","SOLUSD",1770888360556,0.48189384,81.301,81.281,0.45426386]
["bitfinex","SOLUSD",1770888363738,12.78201684,81.3,81.281,0.45426386]
["bitfinex","SOLUSD",1770888364965,0.48189384,81.299,81.281,0.45426386]
["bitfinex","SOLUSD",1770888365358,0.48189384,81.328,81.291,0.45426386]
["bitfinex","SOLUSD",1770888365665,0.48189384,81.328,81.301,0.45426386]
["bitfinex","SOLUSD",1770888366562,0.48189384,81.327,81.301,0.45426386]
["bitfinex","SOLUSD",1770888372950,12.29619064,81.326,81.301,0.45426386]
["bitfinex","SOLUSD",1770888373156,0.48189384,81.325,81.301,0.45426386]
["bitfinex","SOLUSD",1770888373877,0.48189384,81.324,81.303,0.45426386]
["bitfinex","SOLUSD",1770888376995,3.7239103,81.34,81.305,0.45426386]
["bitfinex","SOLUSD",1770888377292,3.7239103,81.34,81.304,12.29951785]
["bitfinex","SOLUSD",1770888377293,0.48189384,81.349,81.311,0.45426386]
["bitfinex","SOLUSD",1770888377861,0.48189384,81.339,81.311,0.45426386]
["bitfinex","SOLUSD",1770888378461,0.48189384,81.346,81.313,0.45426386]
["bitfinex","SOLUSD",1770888378665,0.48189384,81.359,81.321,0.45426386]
["bitfinex","SOLUSD",1770888380375,0.48189384,81.329,81.301,0.45426386]
["bitfinex","SOLUSD",1770888380565,0.48189384,81.329,81.303,0.45426386]
["bitfinex","SOLUSD",1770888381081,12.29437655,81.338,81.303,0.45426386]
["bitfinex","SOLUSD",1770888381273,0.47728494,81.337,81.303,0.45426386]
["bitfinex","SOLUSD",1770888381474,12.29437655,81.338,81.303,0.45426386]
["bitfinex","SOLUSD",1770888381864,0.47728494,81.337,81.303,0.45426386]
["bitfinex","SOLUSD",1770888382060,12.29437655,81.338,81.303,0.45426386]
["bitfinex","SOLUSD",1770888382472,12.29437655,81.338,81.304,12.29951785]
["bitfinex","SOLUSD",1770888382681,12.29437655,81.338,81.305,0.49839111]
["bitfinex","SOLUSD",1770888385669,12.77166149,81.338,81.307,0.49839111]
["bitfinex","SOLUSD",1770888386267,12.29437655,81.338,81.307,0.49839111]
["bitfinex","SOLUSD",1770888386478,0.47728494,81.337,81.307,0.49839111]
["bitfinex","SOLUSD",1770888386990,3.7239103,81.33,81.307,0.49839111]
["bitfinex","SOLUSD",1770888387368,0.47728494,81.334,81.307,0.49839111]
["bitfinex","SOLUSD",1770888387663,0.47728494,81.334,81.309,0.49839111]
["bitfinex","SOLUSD",1770888387876,12.29295109,81.348,81.311,0.49839111]
["bitfinex","SOLUSD",1770888388084,12.29295109,81.348,81.321,0.49839111]
["bitfinex","SOLUSD",1770888388964,12.29295109,81.348,81.322,12.29679545]
["bitfinex","SOLUSD",1770888389178,12.29295109,81.348,81.323,0.49839111]
["bitfinex","SOLUSD",1770888389375,12.77023603,81.348,81.323,0.49839111]
["bitfinex","SOLUSD",1770888389677,0.47728494,81.347,81.323,0.49839111]
["bitfinex","SOLUSD",1770888391289,0.47006401,81.345,81.323,0.49839111]
["bitfinex","SOLUSD",1770888391879,0.47006401,81.339,81.322,42.22]
["bitfinex","SOLUSD",1770888394597,0.47006401,81.337,81.322,42.22]
["bitfinex","SOLUSD",1770888395098,12.29437655,81.338,81.316,0.49648658]
["bitfinex","SOLUSD",1770888396070,3.7239103,81.35,81.316,0.49648658]
["bitfinex","SOLUSD",1770888396275,0.47006401,81.357,81.321,0.49648658]
["bitfinex","SOLUSD",1770888396685,0.47006401,81.355,81.323,0.49648658]
["bitfinex","SOLUSD",1770888398480,0.47006401,81.349,81.323,0.49648658]
["bitfinex","SOLUSD",1770888399000,0.47006401,81.347,81.323,0.49648658]
["bitfinex","SOLUSD",1770888399391,0.47006401,81.339,81.316,42.26]
["bitfinex","SOLUSD",1770888399976,0.47006401,81.329,81.3,12.300123]
["bitfinex","SOLUSD",1770888400178,0.47006401,81.329,81.3,54.560123]
["bitfinex","SOLUSD",1770888400377,3.7210267,81.33,81.3,54.560123]
["bitfinex","SOLUSD",1770888400378,4.19109071,81.32,81.3,42.26]
["bitfinex","SOLUSD",1770888400704,0.47006401,81.32,81.3,42.26]
["bitfinex","SOLUSD",1770888401393,0.47006401,81.32,81.301,0.49648658]
["bitfinex","SOLUSD",1770888402600,0.47006401,81.327,81.301,0.49648658]
["bitfinex","SOLUSD",1770888403098,0.47006401,81.319,81.289,0.49648658]
["bitfinex","SOLUSD",1770888404207,0.47006401,81.317,81.291,0.49648658]
["bitfinex","SOLUSD",1770888404394,0.47006401,81.335,81.3,3.7210267]
["bitfinex","SOLUSD",1770888404704,0.47006401,81.335,81.302,0.49648658]
["bitfinex","SOLUSD",1770888404883,0.47006401,81.329,81.302,0.49648658]
["bitfinex","SOLUSD",1770888406105,0.47006401,81.327,81.302,0.49648658]
["bitfinex","SOLUSD",1770888409288,12.29619064,81.326,81.302,0.49648658]
["bitfinex","SOLUSD",1770888411201,12.77254798,81.326,81.302,0.49648658]
["bitfinex","SOLUSD",1770888412099,12.77254798,81.326,81.304,0.45307697]
["bitfinex","SOLUSD",1770888412301,0.47635734,81.325,81.304,0.45307697]
["bitfinex","SOLUSD",1770888414405,12.29649304,81.324,81.304,0.45307697]
["bitfinex","SOLUSD",1770888416606,0.47635734,81.324,81.304,0.45307697]
["bitfinex","SOLUSD",1770888416812,0.47635734,81.319,81.301,42.32]
["bitfinex","SOLUSD",1770888417013,0.47635734,81.319,81.29,0.45307697]
["bitfinex","SOLUSD",1770888418517,43.04090114,81.318,81.29,0.45307697]
["bitfinex","SOLUSD",1770888418809,0.47635734,81.317,81.29,0.45307697]
["bitfinex","SOLUSD",1770888419408,0.47635734,81.317,81.291,0.45307697]
["bitfinex","SOLUSD",1770888421114,0.47635734,81.32,81.292,0.45307697]
["bitfinex","SOLUSD",1770888421325,12.2972491,81.319,81.301,0.45307697]
["bitfinex","SOLUSD",1770888422298,0.47635734,81.318,81.301,0.45307697]
["bitfinex","SOLUSD",1770888425223,0.47635734,81.316,81.291,12.30138415]
["bitfinex","SOLUSD",1770888425623,0.47635734,81.332,81.31,3.7210267]
["bitfinex","SOLUSD",1770888426705,0.47635734,81.332,81.3,3.7210267]
["bitfinex","SOLUSD",1770888426999,0.47635734,81.332,81.31,3.7210267]
["bitfinex","SOLUSD",1770888427323,0.47635734,81.33,81.312,0.23750878]
["bitfinex","SOLUSD",1770888427539,0.47635734,81.359,81.321,0.23750878]
["bitfinex","SOLUSD",1770888428529,0.47635734,81.359,81.33,3.7210267]
["bitfinex","SOLUSD",1770888428829,0.47635734,81.359,81.331,0.2374993]
["bitfinex","SOLUSD",1770888429526,0.47635734,81.387,81.341,0.23748993]
["bitfinex","SOLUSD",1770888429727,0.47635734,81.387,81.361,0.23748993]
["bitfinex","SOLUSD",1770888430726,0.1,81.39,81.371,0.23748067]
["bitfinex","SOLUSD",1770888430909,0.1,81.39,81.381,0.23748067]
["bitfinex","SOLUSD",1770888431423,0.1,81.4,81.381,0.23748067]
["bitfinex","SOLUSD",1770888431629,40.12,81.426,81.371,24.46]
["bitfinex","SOLUSD",1770888431630,12.27445685,81.47,81.382,159.74048314]
["bitfinex","SOLUSD",1770888431806,12.26211496,81.552,81.461,5.36086188]
["bitfinex","SOLUSD",1770888432003,0.50040181,81.529,81.49,3.7210267]
["bitfinex","SOLUSD",1770888432219,0.50040181,81.519,81.48,3.7210267]
["bitfinex","SOLUSD",1770888432404,30.6558235,81.551,81.454,23.56]
["bitfinex","SOLUSD",1770888432405,0.50040181,81.509,81.454,23.56]
["bitfinex","SOLUSD",1770888432822,0.50040181,81.499,81.46,3.7210267]
["bitfinex","SOLUSD",1770888433327,0.50040181,81.499,81.454,23.56]
["bitfinex","SOLUSD",1770888433328,0.50040181,81.545,81.491,5.36086188]
["bitfinex","SOLUSD",1770888433542,0.50040181,81.545,81.52,3.7210267]
["bitfinex","SOLUSD",1770888433825,12.76362221,81.545,81.52,3.7210267]
["bitfinex","SOLUSD",1770888434222,0.50040181,81.545,81.54,3.7210267]
["bitfinex","SOLUSD",1770888434429,0.50040181,81.545,81.52,3.7210267]
["bitfinex","SOLUSD",1770888434616,0.50040181,81.545,81.54,3.7210267]
["bitfinex","SOLUSD",1770888434824,0.2499023,81.553,81.54,3.7210267]
["bitfinex","SOLUSD",1770888435031,0.2499023,81.553,81.54,9.91118451]
["bitfinex","SOLUSD",1770888435228,0.2499023,81.553,81.48,9.91118451]
["bitfinex","SOLUSD",1770888435229,12.26211496,81.552,81.497,0.45307697]
["bitfinex","SOLUSD",1770888435525,42.91740238,81.552,81.52,9.91118451]
["bitfinex","SOLUSD",1770888435726,0.2499023,81.553,81.54,10.36426148]
["bitfinex","SOLUSD",1770888435936,40.24,81.595,81.56,9.91118451]
["bitfinex","SOLUSD",1770888436132,30.64173297,81.589,81.55,9.91118451]
["bitfinex","SOLUSD",1770888436626,30.64173297,81.589,81.551,0.25062558]
["bitfinex","SOLUSD",1770888436809,0.47635734,81.588,81.551,0.25062558]
["bitfinex","SOLUSD",1770888437214,40.24,81.595,81.57,9.91118451]
["bitfinex","SOLUSD",1770888437723,12.25580312,81.594,81.57,9.91118451]
["bitfinex","SOLUSD",1770888437911,12.25496286,81.6,81.571,0.25079162]
["bitfinex","SOLUSD",1770888438238,0.47635734,81.609,81.57,9.91118451]
["bitfinex","SOLUSD",1770888438531,0.47635734,81.599,81.56,10.16214546]
["bitfinex","SOLUSD",1770888438734,0.47635734,81.599,81.561,0.25096095]
["bitfinex","SOLUSD",1770888439033,0.47635734,81.589,81.54,9.91118451]
["bitfinex","SOLUSD",1770888439231,0.47635734,81.579,81.54,9.91118451]
["bitfinex","SOLUSD",1770888439405,0.47635734,81.579,81.55,9.91118451]
["bitfinex","SOLUSD",1770888440113,0.47635734,81.577,81.55,9.91118451]
["bitfinex","SOLUSD",1770888440732,0.47635734,81.577,81.526,0.25146649]
["bitfinex","SOLUSD",1770888441036,0.47114878,81.569,81.526,0.25146649]
["bitfinex","SOLUSD",1770888441231,0.47114878,81.569,81.48,9.91118451]
["bitfinex","SOLUSD",1770888441232,0.47114878,81.549,81.5,9.91118451]
["bitfinex","SOLUSD",1770888441433,0.5008853,81.539,81.5,9.91118451]
["bitfinex","SOLUSD",1770888441736,0.5008853,81.537,81.51,9.91118451]
["bitfinex","SOLUSD",1770888442110,12.26452119,81.536,81.5,9.91118451]
["bitfinex","SOLUSD",1770888442332,0.5008853,81.537,81.51,9.91118451]
["bitfinex","SOLUSD",1770888442842,12.26378751,81.541,81.51,9.91118451]
["bitfinex","SOLUSD",1770888443211,0.5008853,81.54,81.51,9.91118451]
["bitfinex","SOLUSD",1770888443721,12.26272996,81.548,81.52,9.91118451]
["bitfinex","SOLUSD",1770888444535,0.5008853,81.547,81.512,12.2680729]
["bitfinex","SOLUSD",1770888444912,0.5008853,81.547,81.51,9.91118451]
["bitfinex","SOLUSD",1770888445737,0.5008853,81.545,81.51,9.91118451]
["bitfinex","SOLUSD",1770888446440,0.5008853,81.543,81.5,9.91118451]
["bitfinex","SOLUSD",1770888446922,0.5008853,81.543,81.51,9.91118451]
["bitfinex","SOLUSD",1770888447331,0.5008853,81.543,81.5,9.91118451]
["bitfinex","SOLUSD",1770888448133,0.5008853,81.543,81.51,9.91118451]
["bitfinex","SOLUSD",1770888448336,0.5008853,81.551,81.52,9.91118451]
["bitfinex","SOLUSD",1770888448536,12.2626411,81.549,81.52,9.91118451]
["bitfinex","SOLUSD",1770888448725,12.7635264,81.549,81.52,9.91118451]
["bitfinex","SOLUSD",1770888449036,0.5008853,81.548,81.52,9.91118451]
["bitfinex","SOLUSD",1770888449236,0.5008853,81.548,81.513,12.26788792]
["bitfinex","SOLUSD",1770888449437,0.5008853,81.548,81.52,9.91118451]
["bitfinex","SOLUSD",1770888450348,12.26286681,81.547,81.52,9.91118451]
["bitfinex","SOLUSD",1770888451148,0.5008853,81.546,81.443,49.11373773]
["bitfinex","SOLUSD",1770888451349,0.5008853,81.546,81.51,9.91118451]
["bitfinex","SOLUSD",1770888452439,0.5008853,81.544,81.52,9.91118451]
["bitfinex","SOLUSD",1770888452736,0.5008853,81.544,81.51,9.91118451]
["bitfinex","SOLUSD",1770888453243,0.5008853,81.544,81.503,12.26943752]
["bitfinex","SOLUSD",1770888454123,12.26346835,81.543,81.494,30.67676111]
["bitfinex","SOLUSD",1770888454330,0.5008853,81.542,81.51,9.91118451]
["bitfinex","SOLUSD",1770888455843,12.26346835,81.543,81.52,9.91118451]
["bitfinex","SOLUSD",1770888456043,12.26346835,81.543,81.51,9.91118451]
["bitfinex","SOLUSD",1770888456249,0.5008853,81.54,81.51,9.91118451]
["bitfinex","SOLUSD",1770888456833,0.5008853,81.54,81.5,9.91118451]
["bitfinex","SOLUSD",1770888457851,0.5008853,81.539,81.495,12.27069145]
["bitfinex","SOLUSD",1770888458432,9.91118451,81.53,81.491,12.27129376]
["bitfinex","SOLUSD",1770888458729,0.5008853,81.528,81.491,12.27129376]
["bitfinex","SOLUSD",1770888459423,0.5008853,81.519,81.478,42.2]
["bitfinex","SOLUSD",1770888459624,0.5008853,81.509,81.45,30.6936771]
["bitfinex","SOLUSD",1770888459848,0.5008853,81.509,81.47,9.92277311]
["bitfinex","SOLUSD",1770888460438,12.26873435,81.508,81.471,12.27430619]
["bitfinex","SOLUSD",1770888460642,0.5008853,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770888460840,0.5008853,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1770888461348,0.5008853,81.499,81.46,9.92277311]
["bitfinex","SOLUSD",1770888461550,0.5008853,81.489,81.448,12.27777232]
["bitfinex","SOLUSD",1770888461748,0.5008853,81.479,81.448,12.27777232]
["bitfinex","SOLUSD",1770888461941,0.5008853,81.479,81.408,102.3]
["bitfinex","SOLUSD",1770888461942,0.5008853,81.479,81.427,12.28093875]
["bitfinex","SOLUSD",1770888462142,0.5008853,81.479,81.43,9.92277311]
["bitfinex","SOLUSD",1770888462333,0.5008853,81.477,81.44,9.92277311]
["bitfinex","SOLUSD",1770888462528,40.4,81.488,81.47,9.92277311]
["bitfinex","SOLUSD",1770888462725,40.4,81.488,81.46,9.92277311]
["bitfinex","SOLUSD",1770888463352,0.5008853,81.488,81.46,9.92277311]
["bitfinex","SOLUSD",1770888463555,0.5008853,81.488,81.47,9.92277311]
["bitfinex","SOLUSD",1770888464753,12.27189613,81.487,81.46,9.92277311]
["bitfinex","SOLUSD",1770888465147,12.77278143,81.487,81.46,9.92277311]
["bitfinex","SOLUSD",1770888465547,0.5008853,81.486,81.46,9.92277311]
["bitfinex","SOLUSD",1770888467755,0.5008853,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770888467953,0.5008853,81.488,81.46,9.92277311]
["bitfinex","SOLUSD",1770888468152,0.5008853,81.488,81.46,22.19859201]
["bitfinex","SOLUSD",1770888468555,2.47215037,102.66,81.46,22.19859201]
["bitfinex","SOLUSD",1770888468556,0.5008853,81.516,81.47,9.92277311]
["bitfinex","SOLUSD",1770888468758,40.9808853,81.515,81.48,9.92277311]
["bitfinex","SOLUSD",1770888468959,0.5008853,81.514,81.48,9.92277311]
["bitfinex","SOLUSD",1770888469465,40.48,81.513,81.49,9.92277311]
["bitfinex","SOLUSD",1770888470556,0.5008853,81.514,81.491,12.27129376]
["bitfinex","SOLUSD",1770888470860,0.5008853,81.514,81.5,9.92277311]
["bitfinex","SOLUSD",1770888471046,40.5,81.517,81.5,9.92277311]
["bitfinex","SOLUSD",1770888471844,40.5,81.522,81.5,9.92277311]
["bitfinex","SOLUSD",1770888472437,40.5,81.522,81.501,12.2697881]
["bitfinex","SOLUSD",1770888472633,40.5,81.522,81.51,9.92277311]
["bitfinex","SOLUSD",1770888472856,12.2653089,81.531,81.51,9.92277311]
["bitfinex","SOLUSD",1770888472857,40.52,81.55,81.51,9.92277311]
["bitfinex","SOLUSD",1770888473057,40.52,81.55,81.501,42.94425835]
["bitfinex","SOLUSD",1770888473058,0.5008853,81.549,81.52,9.92277311]
["bitfinex","SOLUSD",1770888473642,0.5008853,81.549,81.51,9.92277311]
["bitfinex","SOLUSD",1770888474456,0.5008853,81.549,81.511,42.93898982]
["bitfinex","SOLUSD",1770888474668,0.5008853,81.549,81.52,9.92277311]
["bitfinex","SOLUSD",1770888474840,0.5008853,81.589,81.54,9.92277311]
["bitfinex","SOLUSD",1770888475036,0.5008853,81.587,81.56,9.92277311]
["bitfinex","SOLUSD",1770888475740,0.5008853,81.594,81.57,9.92277311]
["bitfinex","SOLUSD",1770888476548,0.5008853,81.592,81.534,30.66196711]
["bitfinex","SOLUSD",1770888476748,0.5008853,81.592,81.57,9.92277311]
["bitfinex","SOLUSD",1770888477150,0.5008853,81.592,81.56,9.92277311]
["bitfinex","SOLUSD",1770888478551,0.5008853,81.59,81.56,9.92277311]
["bitfinex","SOLUSD",1770888478768,0.5008853,81.59,81.55,9.92277311]
["bitfinex","SOLUSD",1770888479364,0.5008853,81.59,81.56,9.92277311]
["bitfinex","SOLUSD",1770888480966,0.5008853,81.588,81.56,9.92277311]
["bitfinex","SOLUSD",1770888481164,0.5008853,81.588,81.554,12.26179299]
["bitfinex","SOLUSD",1770888481765,40.58,81.587,81.56,9.92277311]
["bitfinex","SOLUSD",1770888481965,40.58,81.587,81.57,9.92277311]
["bitfinex","SOLUSD",1770888482774,0.5008853,81.586,81.57,9.92277311]
["bitfinex","SOLUSD",1770888483066,40.58,81.587,81.57,9.92277311]
["bitfinex","SOLUSD",1770888483275,12.25645462,81.59,81.57,9.92277311]
["bitfinex","SOLUSD",1770888483569,0.5008853,81.589,81.57,9.92277311]
["bitfinex","SOLUSD",1770888483980,40.6,81.595,81.57,9.92277311]
["bitfinex","SOLUSD",1770888484156,0.5008853,81.594,81.57,9.92277311]
["bitfinex","SOLUSD",1770888484361,0.5008853,81.594,81.571,12.2592588]
["bitfinex","SOLUSD",1770888486870,0.5008853,81.594,81.564,12.26022698]
["bitfinex","SOLUSD",1770888487281,0.5008853,81.592,81.564,12.26022698]
["bitfinex","SOLUSD",1770888487656,0.5008853,81.592,81.56,22.18360373]
["bitfinex","SOLUSD",1770888490278,0.5008853,81.59,81.56,22.18360373]
["bitfinex","SOLUSD",1770888490475,0.5008853,81.59,81.56,12.26083062]
["bitfinex","SOLUSD",1770888490772,0.5008853,81.59,81.56,22.18360373]
["bitfinex","SOLUSD",1770888491366,0.5008853,81.588,81.551,30.6553402]
["bitfinex","SOLUSD",1770888491591,0.5008853,81.588,81.56,9.92277311]
["bitfinex","SOLUSD",1770888491778,0.5008853,81.586,81.56,9.92277311]
["bitfinex","SOLUSD",1770888492078,0.5008853,81.586,81.546,12.26301719]
["bitfinex","SOLUSD",1770888492279,0.5008853,81.586,81.55,9.92277311]
["bitfinex","SOLUSD",1770888492479,0.5008853,81.586,81.56,9.92277311]
["bitfinex","SOLUSD",1770888494378,40.66,81.587,81.56,9.92277311]
["bitfinex","SOLUSD",1770888494379,0.5008853,81.584,81.56,9.92277311]
["bitfinex","SOLUSD",1770888494586,0.5008853,81.584,81.55,9.92277311]
["bitfinex","SOLUSD",1770888494886,0.5008853,81.584,81.546,12.26301719]
["bitfinex","SOLUSD",1770888494887,40.7,81.583,81.546,12.26301719]
["bitfinex","SOLUSD",1770888495085,0.5008853,81.582,81.542,12.26354124]
["bitfinex","SOLUSD",1770888495381,40.7,81.581,81.56,9.92277311]
["bitfinex","SOLUSD",1770888495755,0.5008853,81.58,81.55,9.92277311]
["bitfinex","SOLUSD",1770888496493,40.72,81.581,81.56,9.92277311]
["bitfinex","SOLUSD",1770888496781,0.5008853,81.601,81.56,9.92277311]
["bitfinex","SOLUSD",1770888497000,0.1,81.63,81.59,9.92277311]
["bitfinex","SOLUSD",1770888497285,12.24754742,81.649,81.62,9.92277311]
["bitfinex","SOLUSD",1770888497459,12.74843272,81.649,81.63,9.92277311]
["bitfinex","SOLUSD",1770888497662,0.5008853,81.648,81.62,9.92277311]
["bitfinex","SOLUSD",1770888497861,0.5008853,81.648,81.63,9.92277311]
["bitfinex","SOLUSD",1770888498064,0.5008853,81.648,81.62,9.92277311]
["bitfinex","SOLUSD",1770888498300,0.5008853,81.67,81.64,9.92277311]
["bitfinex","SOLUSD",1770888498582,0.5008853,81.679,81.65,9.92277311]
["bitfinex","SOLUSD",1770888499161,0.5008853,81.679,81.66,9.92277311]
["bitfinex","SOLUSD",1770888499387,0.1,81.68,81.66,9.92277311]
["bitfinex","SOLUSD",1770888499891,0.1,81.68,81.641,42.87061647]
["bitfinex","SOLUSD",1770888500070,0.5008853,81.74,81.65,4.61729252]
["bitfinex","SOLUSD",1770888500380,0.5008853,81.737,81.7,9.92277311]
["bitfinex","SOLUSD",1770888500578,0.5008853,81.709,81.67,9.92277311]
["bitfinex","SOLUSD",1770888500773,91.7565881,81.738,81.7,9.92277311]
["bitfinex","SOLUSD",1770888500774,12.23421174,81.738,81.7,9.92277311]
["bitfinex","SOLUSD",1770888500976,12.22867624,81.775,81.731,0.45329586]
["bitfinex","SOLUSD",1770888501202,22.14926961,81.79,81.742,0.45329586]
["bitfinex","SOLUSD",1770888501399,22.14926961,81.79,81.643,459.31678154]
["bitfinex","SOLUSD",1770888501400,9.92277311,81.78,81.744,0.45329586]
["bitfinex","SOLUSD",1770888501609,9.92277311,81.77,81.731,0.45329586]
["bitfinex","SOLUSD",1770888501823,12.2203077,81.831,81.761,0.45329586]
["bitfinex","SOLUSD",1770888502116,42.77107696,81.831,81.78,9.92277311]
["bitfinex","SOLUSD",1770888502321,12.2203077,81.831,81.78,9.92277311]
["bitfinex","SOLUSD",1770888502612,9.92277311,81.79,81.75,9.92277311]
["bitfinex","SOLUSD",1770888502910,9.92277311,81.81,81.76,9.92277311]
["bitfinex","SOLUSD",1770888503096,0.48500661,81.809,81.76,9.92277311]
["bitfinex","SOLUSD",1770888503286,6.38853072,81.836,81.741,4.61729252]
["bitfinex","SOLUSD",1770888503490,12.21896383,81.84,81.8,9.92277311]
["bitfinex","SOLUSD",1770888503792,9.92277311,81.84,81.741,16.3300697]
["bitfinex","SOLUSD",1770888503991,12.21836664,81.844,81.741,16.3300697]
["bitfinex","SOLUSD",1770888503992,9.92277311,81.82,81.78,9.92277311]
["bitfinex","SOLUSD",1770888504189,9.92277311,81.81,81.76,9.92277311]
["bitfinex","SOLUSD",1770888504387,12.22359398,81.809,81.76,9.92277311]
["bitfinex","SOLUSD",1770888504608,9.92277311,81.79,81.74,22.15659579]
["bitfinex","SOLUSD",1770888504930,9.92277311,81.78,81.701,12.23975226]
["bitfinex","SOLUSD",1770888505097,4.61729252,81.794,81.72,9.92277311]
["bitfinex","SOLUSD",1770888505098,9.92277311,81.76,81.72,9.92277311]
["bitfinex","SOLUSD",1770888505294,9.92277311,81.76,81.71,9.92277311]
["bitfinex","SOLUSD",1770888505598,9.92277311,81.75,81.708,42.66]
["bitfinex","SOLUSD",1770888505785,9.92277311,81.75,81.71,9.92277311]
["bitfinex","SOLUSD",1770888505988,39.72,81.771,81.73,9.92277311]
["bitfinex","SOLUSD",1770888505989,4.61729252,81.767,81.73,9.92277311]
["bitfinex","SOLUSD",1770888506189,39.72,81.771,81.73,9.92277311]
["bitfinex","SOLUSD",1770888506391,41.34,81.782,81.75,9.92277311]
["bitfinex","SOLUSD",1770888506596,12.22658303,81.789,81.75,9.92277311]
["bitfinex","SOLUSD",1770888507814,12.22658303,81.789,81.76,9.92277311]
["bitfinex","SOLUSD",1770888508890,0.50431751,81.79,81.76,9.92277311]
["bitfinex","SOLUSD",1770888509211,12.22541908,81.797,81.77,9.92277311]
["bitfinex","SOLUSD",1770888509591,12.72973659,81.797,81.76,9.92277311]
["bitfinex","SOLUSD",1770888509787,0.50431751,81.796,81.76,9.92277311]
["bitfinex","SOLUSD",1770888510311,0.50431751,81.796,81.751,12.23216331]
["bitfinex","SOLUSD",1770888510612,12.22449054,81.803,81.77,9.92277311]
["bitfinex","SOLUSD",1770888511008,12.22433732,81.805,81.78,9.92277311]
["bitfinex","SOLUSD",1770888511208,41.34,81.813,81.78,9.92277311]
["bitfinex","SOLUSD",1770888511390,41.34,81.813,81.79,9.92277311]
["bitfinex","SOLUSD",1770888511592,12.2223717,81.818,81.79,9.92277311]
["bitfinex","SOLUSD",1770888511793,0.50431751,81.824,81.79,9.92277311]
["bitfinex","SOLUSD",1770888512000,12.22102601,81.827,81.8,9.92277311]
["bitfinex","SOLUSD",1770888512192,12.22102601,81.827,81.762,5.36086188]
["bitfinex","SOLUSD",1770888512502,12.22102601,81.827,81.8,9.92277311]
["bitfinex","SOLUSD",1770888512700,12.21985971,81.834,81.8,9.92277311]
["bitfinex","SOLUSD",1770888512895,12.72417722,81.834,81.8,9.92277311]
["bitfinex","SOLUSD",1770888513111,0.50431751,81.833,81.8,9.92277311]
["bitfinex","SOLUSD",1770888513302,0.50431751,81.833,81.81,9.92277311]
["bitfinex","SOLUSD",1770888513609,0.50431751,81.829,81.734,65.26888803]
["bitfinex","SOLUSD",1770888513808,0.50431751,81.827,81.78,9.92277311]
["bitfinex","SOLUSD",1770888514005,0.50431751,81.819,81.78,9.92277311]
["bitfinex","SOLUSD",1770888514801,0.50431751,81.817,81.78,9.92277311]
["bitfinex","SOLUSD",1770888515492,0.50431751,81.809,81.76,22.15369287]
["bitfinex","SOLUSD",1770888515687,0.50431751,81.799,81.76,22.15369287]
["bitfinex","SOLUSD",1770888516111,0.50431751,81.799,81.76,9.92277311]
["bitfinex","SOLUSD",1770888516689,41.32,81.808,81.75,22.15512287]
["bitfinex","SOLUSD",1770888516690,0.50431751,81.789,81.75,22.15512287]
["bitfinex","SOLUSD",1770888516902,0.50431751,81.787,81.75,22.15512287]
["bitfinex","SOLUSD",1770888518018,0.50431751,81.785,81.75,22.15512287]
["bitfinex","SOLUSD",1770888518208,0.50431751,81.785,81.75,12.23234976]
["bitfinex","SOLUSD",1770888518413,0.50431751,81.785,81.75,22.15512287]
["bitfinex","SOLUSD",1770888519222,12.22733052,81.784,81.75,22.15512287]
["bitfinex","SOLUSD",1770888519937,12.73164803,81.784,81.75,22.15512287]
["bitfinex","SOLUSD",1770888520217,0.50431751,81.783,81.75,22.15512287]
["bitfinex","SOLUSD",1770888521003,0.50431751,81.783,81.75,22.09231794]
["bitfinex","SOLUSD",1770888521621,12.22762955,81.782,81.75,22.09231794]
["bitfinex","SOLUSD",1770888522328,0.50431751,81.781,81.75,22.09231794]
["bitfinex","SOLUSD",1770888522627,30.56283281,81.799,81.75,22.09231794]
["bitfinex","SOLUSD",1770888522628,0.50431751,81.839,81.77,9.85996818]
["bitfinex","SOLUSD",1770888522799,0.50431751,81.829,81.79,9.85996818]
["bitfinex","SOLUSD",1770888523000,41.3,81.837,81.771,42.38]
["bitfinex","SOLUSD",1770888523001,0.50431751,81.809,81.771,42.38]
["bitfinex","SOLUSD",1770888523198,0.50431751,81.807,81.772,12.22912488]
["bitfinex","SOLUSD",1770888523797,0.50431751,81.807,81.771,42.38]
["bitfinex","SOLUSD",1770888524222,0.50431751,81.799,81.76,9.85996818]
["bitfinex","SOLUSD",1770888525021,0.50431751,81.799,81.77,9.85996818]
["bitfinex","SOLUSD",1770888525228,0.50431751,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1770888525405,0.50431751,81.799,81.78,9.85996818]
["bitfinex","SOLUSD",1770888525605,41.36,81.806,81.78,9.85996818]
["bitfinex","SOLUSD",1770888527110,12.72671627,81.817,81.781,12.22777906]
["bitfinex","SOLUSD",1770888527321,12.72671627,81.817,81.79,9.85996818]
["bitfinex","SOLUSD",1770888527804,0.50431751,81.816,81.781,12.22777906]
["bitfinex","SOLUSD",1770888528625,0.50431751,81.816,81.79,9.85996818]
["bitfinex","SOLUSD",1770888529026,0.50431751,81.816,81.781,12.22777906]
["bitfinex","SOLUSD",1770888529413,12.22269754,81.815,81.781,12.22777906]
["bitfinex","SOLUSD",1770888529613,12.22269754,81.815,81.781,42.79722673]
["bitfinex","SOLUSD",1770888530133,0.50431751,81.814,81.781,12.22777906]
["bitfinex","SOLUSD",1770888531006,12.22299634,81.813,81.781,12.22777906]
["bitfinex","SOLUSD",1770888531621,0.50431751,81.814,81.781,42.79722673]
["bitfinex","SOLUSD",1770888531829,0.50431751,81.809,81.77,12.22942399]
["bitfinex","SOLUSD",1770888532313,0.50431751,81.809,81.752,42.34]
["bitfinex","SOLUSD",1770888532314,0.50431751,81.809,81.753,0.02025218]
["bitfinex","SOLUSD",1770888532512,0.50431751,81.799,81.754,0.02025218]
["bitfinex","SOLUSD",1770888532709,0.50431751,81.797,81.754,0.02025218]
["bitfinex","SOLUSD",1770888533030,0.50431751,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1770888533732,12.22254815,81.816,81.791,0.02080106]
["bitfinex","SOLUSD",1770888535436,0.50431751,81.823,81.791,0.02080106]
["bitfinex","SOLUSD",1770888535928,0.50431751,81.823,81.785,12.2489361]
["bitfinex","SOLUSD",1770888536125,0.50431751,81.819,81.785,12.2489361]
["bitfinex","SOLUSD",1770888536733,0.50431751,81.817,81.785,0.02186369]
["bitfinex","SOLUSD",1770888537425,0.50431751,81.809,81.769,0.02289593]
["bitfinex","SOLUSD",1770888537628,0.50431751,81.809,81.77,12.22942399]
["bitfinex","SOLUSD",1770888538712,12.72940583,81.799,81.769,0.02289593]
["bitfinex","SOLUSD",1770888540333,12.72940583,81.799,81.753,0.02390923]
["bitfinex","SOLUSD",1770888540334,0.50431751,81.798,81.753,0.02390923]
["bitfinex","SOLUSD",1770888540513,0.50431751,81.798,81.761,0.02440837]
["bitfinex","SOLUSD",1770888541729,0.50431751,81.798,81.762,0.02490074]
["bitfinex","SOLUSD",1770888541931,12.22538723,81.797,81.762,0.02490074]
["bitfinex","SOLUSD",1770888542142,0.50431751,81.796,81.762,0.02490074]
["bitfinex","SOLUSD",1770888542453,0.50431751,81.796,81.761,12.23077017]
["bitfinex","SOLUSD",1770888542615,0.50431751,81.796,81.757,12.23131145]
["bitfinex","SOLUSD",1770888542817,0.50431751,81.796,81.758,0.02538425]
["bitfinex","SOLUSD",1770888543330,0.50431751,81.796,81.76,9.85996818]
["bitfinex","SOLUSD",1770888543641,0.50431751,81.794,81.761,12.23077017]
["bitfinex","SOLUSD",1770888543815,0.50431751,81.769,81.699,0.02586279]
["bitfinex","SOLUSD",1770888544009,0.50431751,81.769,81.698,73.4412103]
["bitfinex","SOLUSD",1770888544010,0.50431751,81.769,81.721,0.02586279]
["bitfinex","SOLUSD",1770888544530,0.50431751,81.769,81.72,9.85996818]
["bitfinex","SOLUSD",1770888544531,0.50431751,81.759,81.72,9.85996818]
["bitfinex","SOLUSD",1770888544734,0.50431751,81.759,81.721,0.02634979]
["bitfinex","SOLUSD",1770888544914,0.50431751,81.759,81.72,9.85996818]
["bitfinex","SOLUSD",1770888545348,0.50431751,81.759,81.713,0.02634979]
["bitfinex","SOLUSD",1770888545716,0.50431751,81.749,81.709,0.02682266]
["bitfinex","SOLUSD",1770888545938,0.50431751,81.749,81.72,9.88679084]
["bitfinex","SOLUSD",1770888546443,0.50431751,81.773,81.741,0.02729312]
["bitfinex","SOLUSD",1770888546731,0.50431751,81.769,81.721,0.02729312]
["bitfinex","SOLUSD",1770888546914,0.50431751,81.759,81.721,0.02729312]
["bitfinex","SOLUSD",1770888548540,0.50431751,81.757,81.712,0.02821894]
["bitfinex","SOLUSD",1770888548837,9.85996818,81.75,81.712,0.02821894]
["bitfinex","SOLUSD",1770888549023,0.50431751,81.755,81.721,0.02821894]
["bitfinex","SOLUSD",1770888549832,0.50431751,81.767,81.741,0.02867549]
["bitfinex","SOLUSD",1770888550022,41.44,81.789,81.75,9.85996818]
["bitfinex","SOLUSD",1770888550431,42.79356383,81.788,81.75,9.85996818]
["bitfinex","SOLUSD",1770888551534,12.22673252,81.788,81.76,9.85996818]
["bitfinex","SOLUSD",1770888551734,12.22673252,81.788,81.761,0.02955928]
["bitfinex","SOLUSD",1770888553525,0.50431751,81.787,81.761,0.02955928]
["bitfinex","SOLUSD",1770888554245,0.50431751,81.785,81.761,0.02955928]
["bitfinex","SOLUSD",1770888554539,0.50431751,81.785,81.754,12.2318018]
["bitfinex","SOLUSD",1770888554718,0.50431751,81.785,81.755,0.03084949]
["bitfinex","SOLUSD",1770888555633,12.22733052,81.784,81.755,0.03084949]
["bitfinex","SOLUSD",1770888555840,12.73164803,81.784,81.755,0.03084949]
["bitfinex","SOLUSD",1770888556243,0.50431751,81.783,81.755,0.03084949]
["bitfinex","SOLUSD",1770888557744,0.50431751,81.783,81.76,9.85996818]
["bitfinex","SOLUSD",1770888557923,0.50431751,81.783,81.755,0.03084949]
["bitfinex","SOLUSD",1770888559127,0.50431751,81.781,81.755,0.03084949]
["bitfinex","SOLUSD",1770888559439,0.50431751,81.781,81.737,0.03249108]
["bitfinex","SOLUSD",1770888559621,0.50431751,81.781,81.736,42.28]
["bitfinex","SOLUSD",1770888559622,0.50431751,81.779,81.741,0.03289367]
["bitfinex","SOLUSD",1770888560244,0.50431751,81.777,81.75,9.85996818]
["bitfinex","SOLUSD",1770888560420,41.46,81.78,81.75,9.8932598]
["bitfinex","SOLUSD",1770888560745,41.46,81.78,81.76,9.85996818]
["bitfinex","SOLUSD",1770888561543,41.46,81.78,81.77,9.85996818]
["bitfinex","SOLUSD",1770888561746,12.73042932,81.793,81.77,9.85996818]
["bitfinex","SOLUSD",1770888562247,12.73042932,81.793,81.76,9.85996818]
["bitfinex","SOLUSD",1770888562543,0.50431751,81.792,81.761,0.0344636]
["bitfinex","SOLUSD",1770888562748,0.50431751,81.792,81.761,12.26523377]
["bitfinex","SOLUSD",1770888562954,0.50431751,81.792,81.753,0.0344636]
["bitfinex","SOLUSD",1770888563133,0.50431751,81.792,81.76,9.85996818]
["bitfinex","SOLUSD",1770888563334,0.50431751,81.792,81.761,0.0344636]
["bitfinex","SOLUSD",1770888564641,12.22628406,81.791,81.762,0.03521443]
["bitfinex","SOLUSD",1770888565154,0.50431751,81.79,81.756,0.03521443]
["bitfinex","SOLUSD",1770888565446,0.50431751,81.79,81.761,0.03521443]
["bitfinex","SOLUSD",1770888567352,12.22658303,81.789,81.762,0.03594836]
["bitfinex","SOLUSD",1770888568354,12.73090054,81.789,81.762,0.03594836]
["bitfinex","SOLUSD",1770888568553,0.50431751,81.788,81.762,0.03594836]
["bitfinex","SOLUSD",1770888570130,0.50431751,81.786,81.752,0.03736654]
["bitfinex","SOLUSD",1770888570331,12.2263772,81.791,81.752,0.03736654]
["bitfinex","SOLUSD",1770888570652,12.2263772,81.791,81.761,0.03771827]
["bitfinex","SOLUSD",1770888570864,12.73009133,81.795,81.771,0.03771827]
["bitfinex","SOLUSD",1770888572253,0.50431751,81.794,81.771,0.03771827]
["bitfinex","SOLUSD",1770888572652,0.50431751,81.841,81.781,0.03839278]
["bitfinex","SOLUSD",1770888572953,0.50431751,81.824,81.781,0.03839278]
["bitfinex","SOLUSD",1770888575062,0.50431751,81.819,81.781,0.03839278]
["bitfinex","SOLUSD",1770888575260,0.50431751,81.819,81.773,0.0390587]
["bitfinex","SOLUSD",1770888575447,0.50431751,81.809,81.764,0.03938342]
["bitfinex","SOLUSD",1770888575641,0.50431751,81.799,81.76,9.85996818]
["bitfinex","SOLUSD",1770888575842,0.50431751,81.799,81.76,22.09080143]
["bitfinex","SOLUSD",1770888576049,0.50431751,81.799,81.76,9.85996818]
["bitfinex","SOLUSD",1770888576359,0.50431751,81.799,81.757,0.03938342]
["bitfinex","SOLUSD",1770888576860,41.52,81.798,81.76,9.85996818]
["bitfinex","SOLUSD",1770888577037,0.50431751,81.797,81.76,9.85996818]
["bitfinex","SOLUSD",1770888577563,0.50431751,81.795,81.76,9.85996818]
["bitfinex","SOLUSD",1770888577754,0.50431751,81.795,81.757,0.03938342]
["bitfinex","SOLUSD",1770888578448,0.50431751,81.789,81.741,0.04034519]
["bitfinex","SOLUSD",1770888578656,0.50431751,81.787,81.741,0.04034519]
["bitfinex","SOLUSD",1770888578859,0.50431751,81.779,81.741,0.04034519]
["bitfinex","SOLUSD",1770888579055,41.52,81.778,81.741,0.04034519]
["bitfinex","SOLUSD",1770888579235,9.85996818,81.77,81.733,0.04034519]
["bitfinex","SOLUSD",1770888579438,0.50431751,81.768,81.733,0.04034519]
["bitfinex","SOLUSD",1770888580239,0.50431751,81.766,81.733,0.04034519]
["bitfinex","SOLUSD",1770888580652,12.22938245,81.771,81.75,9.85996818]
["bitfinex","SOLUSD",1770888580861,0.50431751,81.802,81.761,0.04096875]
["bitfinex","SOLUSD",1770888581063,0.50431751,81.802,81.771,0.04096875]
["bitfinex","SOLUSD",1770888581363,0.50431751,81.802,81.78,9.85996818]
["bitfinex","SOLUSD",1770888581665,0.50431751,81.81,81.79,9.85996818]
["bitfinex","SOLUSD",1770888581861,12.22239876,81.817,81.79,9.90123341]
["bitfinex","SOLUSD",1770888582158,12.22239876,81.817,81.791,0.04126523]
["bitfinex","SOLUSD",1770888582365,0.50431751,81.816,81.791,0.04126523]
["bitfinex","SOLUSD",1770888582950,0.50431751,81.816,81.79,9.85048713]
["bitfinex","SOLUSD",1770888583149,0.50431751,81.816,81.789,0.04156918]
["bitfinex","SOLUSD",1770888583365,0.50431751,81.816,81.78,9.85048713]
["bitfinex","SOLUSD",1770888583658,0.50431751,81.816,81.781,0.04186297]
["bitfinex","SOLUSD",1770888584444,0.50431751,81.814,81.781,0.04186297]
["bitfinex","SOLUSD",1770888585547,0.50431751,81.814,81.79,9.85048713]
["bitfinex","SOLUSD",1770888586265,0.50431751,81.814,81.778,0.04244354]
["bitfinex","SOLUSD",1770888586664,42.7804872,81.813,81.78,9.85048713]
["bitfinex","SOLUSD",1770888586856,0.50431751,81.812,81.78,9.85048713]
["bitfinex","SOLUSD",1770888587171,0.50431751,81.809,81.77,9.85048713]
["bitfinex","SOLUSD",1770888587740,9.85048713,81.81,81.77,9.85048713]
["bitfinex","SOLUSD",1770888587741,0.50431751,81.807,81.77,9.85048713]
["bitfinex","SOLUSD",1770888588864,0.50431751,81.805,81.77,9.85048713]
["bitfinex","SOLUSD",1770888589663,0.50431751,81.805,81.772,0.04356518]
["bitfinex","SOLUSD",1770888590578,0.50431751,81.799,81.75,9.85048713]
["bitfinex","SOLUSD",1770888590773,0.50431751,81.799,81.711,48.95268774]
["bitfinex","SOLUSD",1770888590774,0.51562036,81.796,81.761,0.04410949]
["bitfinex","SOLUSD",1770888592872,0.51562036,81.794,81.761,0.04410949]
["bitfinex","SOLUSD",1770888593171,41.6,81.795,81.74,42.08]
["bitfinex","SOLUSD",1770888593172,0.51562036,81.789,81.754,12.23172002]
["bitfinex","SOLUSD",1770888595474,0.51562036,81.787,81.753,0.0446387]
["bitfinex","SOLUSD",1770888596167,0.51562036,81.787,81.75,9.85048713]
["bitfinex","SOLUSD",1770888596357,0.51562036,81.787,81.756,0.04566607]
["bitfinex","SOLUSD",1770888596563,0.51562036,81.787,81.75,9.85048713]
["bitfinex","SOLUSD",1770888596878,0.51562036,81.787,81.751,0.04566607]
["bitfinex","SOLUSD",1770888597075,0.51562036,81.787,81.75,9.85048713]
["bitfinex","SOLUSD",1770888597581,0.51562036,81.785,81.75,9.85048713]
["bitfinex","SOLUSD",1770888599276,0.51562036,81.779,81.745,12.23308192]
["bitfinex","SOLUSD",1770888599488,0.51562036,81.779,81.75,9.85048713]
["bitfinex","SOLUSD",1770888600088,0.51562036,81.777,81.75,9.85048713]
["bitfinex","SOLUSD",1770888600290,0.51562036,81.777,81.751,0.04640977]
["bitfinex","SOLUSD",1770888600587,42.79879674,81.778,81.732,72.66769719]
["bitfinex","SOLUSD",1770888600588,0.51562036,81.775,81.744,0.04665219]
["bitfinex","SOLUSD",1770888600760,0.51562036,81.773,81.74,9.85048713]
["bitfinex","SOLUSD",1770888600957,41.66,81.787,81.761,0.04665219]
["bitfinex","SOLUSD",1770888601182,0.51562036,81.787,81.761,0.04665219]
["bitfinex","SOLUSD",1770888602067,0.51562036,81.785,81.761,0.04665219]
["bitfinex","SOLUSD",1770888602387,0.51562036,81.779,81.74,9.85048713]
["bitfinex","SOLUSD",1770888602564,0.51562036,81.769,81.734,0.04712654]
["bitfinex","SOLUSD",1770888602764,0.51562036,81.769,81.74,9.89761367]
["bitfinex","SOLUSD",1770888603080,41.68,81.768,81.731,0.04712654]
["bitfinex","SOLUSD",1770888603278,0.51562036,81.767,81.731,0.04712654]
["bitfinex","SOLUSD",1770888603457,9.85048713,81.76,81.72,0.04735848]
["bitfinex","SOLUSD",1770888603770,0.51562036,81.739,81.701,0.04735848]
["bitfinex","SOLUSD",1770888604079,0.51562036,81.736,81.702,0.04735848]
["bitfinex","SOLUSD",1770888605187,0.51562036,81.735,81.702,0.04735848]
["bitfinex","SOLUSD",1770888605397,9.85048713,81.73,81.69,9.85048713]
["bitfinex","SOLUSD",1770888605562,9.85048713,81.73,81.686,42.04]
["bitfinex","SOLUSD",1770888605563,0.51562036,81.729,81.7,9.89830951]
["bitfinex","SOLUSD",1770888605757,0.51562036,81.729,81.7,0.04782238]
["bitfinex","SOLUSD",1770888605967,42.82498042,81.728,81.692,0.04782238]
["bitfinex","SOLUSD",1770888606180,0.51562036,81.709,81.685,0.04782238]
["bitfinex","SOLUSD",1770888606380,0.51562036,81.699,81.672,0.04805506]
["bitfinex","SOLUSD",1770888606677,0.51562036,81.714,81.688,0.04805506]
["bitfinex","SOLUSD",1770888606876,0.51562036,81.714,81.681,0.04805506]
["bitfinex","SOLUSD",1770888607678,0.51562036,81.709,81.672,0.04828329]
["bitfinex","SOLUSD",1770888608481,42.83546286,81.708,81.672,0.04828329]
["bitfinex","SOLUSD",1770888608662,0.51562036,81.707,81.672,0.04828329]
["bitfinex","SOLUSD",1770888609077,0.51562036,81.699,81.672,0.04828329]
["bitfinex","SOLUSD",1770888609891,85.09108322,81.708,81.681,0.04872842]
["bitfinex","SOLUSD",1770888610068,43.35108322,81.708,81.681,0.04872842]
["bitfinex","SOLUSD",1770888610270,0.51562036,81.707,81.681,0.04872842]
["bitfinex","SOLUSD",1770888611465,42.83546286,81.708,81.69,9.85048713]
["bitfinex","SOLUSD",1770888611466,12.23870367,81.708,81.69,9.85048713]
["bitfinex","SOLUSD",1770888611792,41.74,81.71,81.688,0.04917138]
["bitfinex","SOLUSD",1770888611968,12.23855389,81.709,81.691,0.04917138]
["bitfinex","SOLUSD",1770888612872,12.23855389,81.709,81.682,0.04938516]
["bitfinex","SOLUSD",1770888614773,0.51562036,81.708,81.682,0.04938516]
["bitfinex","SOLUSD",1770888616890,12.23885346,81.707,81.69,9.85048713]
["bitfinex","SOLUSD",1770888618594,54.61168996,81.726,81.701,0.05061466]
["bitfinex","SOLUSD",1770888618890,54.61168996,81.726,81.69,12.2412571]
["bitfinex","SOLUSD",1770888618891,41.86,81.726,81.71,9.85048713]
["bitfinex","SOLUSD",1770888619095,12.23615784,81.725,81.702,0.05061466]
["bitfinex","SOLUSD",1770888619480,41.86,81.726,81.711,0.05081031]
["bitfinex","SOLUSD",1770888620378,0.51562036,81.746,81.711,0.05081031]
["bitfinex","SOLUSD",1770888620583,0.51562036,81.739,81.711,0.05081031]
["bitfinex","SOLUSD",1770888622581,0.52274135,81.737,81.711,0.05081031]
["bitfinex","SOLUSD",1770888622783,0.52274135,81.719,81.672,0.05157156]
["bitfinex","SOLUSD",1770888622977,9.85048713,81.69,81.66,12.44578552]
["bitfinex","SOLUSD",1770888623193,0.52274135,81.688,81.66,12.44578552]
["bitfinex","SOLUSD",1770888623395,0.52274135,81.686,81.66,12.44578552]
["bitfinex","SOLUSD",1770888623906,0.52274135,81.686,81.66,22.29627265]
["bitfinex","SOLUSD",1770888624106,0.52274135,81.686,81.66,40.71672281]
["bitfinex","SOLUSD",1770888624307,41.94,81.687,81.67,0.25176985]
["bitfinex","SOLUSD",1770888624606,41.94,81.687,81.671,0.05196576]
["bitfinex","SOLUSD",1770888624798,41.94,81.687,81.671,12.29621402]
["bitfinex","SOLUSD",1770888625783,41.94,81.687,81.672,0.05215285]
["bitfinex","SOLUSD",1770888629011,41.94,81.687,81.67,0.2]
["bitfinex","SOLUSD",1770888629186,0.52274135,81.679,81.631,12.25024806]
["bitfinex","SOLUSD",1770888629390,0.52274135,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1770888629603,0.52274135,81.658,81.631,12.25024806]
["bitfinex","SOLUSD",1770888629801,0.52274135,81.658,81.63,0.2]
["bitfinex","SOLUSD",1770888631601,12.24634752,81.657,81.63,12.45033981]
["bitfinex","SOLUSD",1770888631916,0.49800373,81.656,81.63,0.2]
["bitfinex","SOLUSD",1770888634014,0.49800373,81.656,81.572,4.61729252]
["bitfinex","SOLUSD",1770888634015,0.49800373,81.639,81.61,0.2]
["bitfinex","SOLUSD",1770888634195,0.49800373,81.637,81.61,0.2]
["bitfinex","SOLUSD",1770888634518,0.49800373,81.635,81.61,0.2]
["bitfinex","SOLUSD",1770888636520,12.24979787,81.634,81.61,0.2]
["bitfinex","SOLUSD",1770888636817,0.49800373,81.633,81.61,0.2]
["bitfinex","SOLUSD",1770888637017,0.49800373,81.629,81.61,0.2]
["bitfinex","SOLUSD",1770888637525,0.49800373,81.619,81.581,0.45652928]
["bitfinex","SOLUSD",1770888637724,0.49800373,81.617,81.583,0.45652928]
["bitfinex","SOLUSD",1770888638319,0.49800373,81.617,81.58,0.2]
["bitfinex","SOLUSD",1770888638502,0.49800373,81.609,81.58,0.2]
["bitfinex","SOLUSD",1770888638701,0.49800373,81.607,81.58,10.50746647]
["bitfinex","SOLUSD",1770888638903,0.49800373,81.607,81.582,0.45697934]
["bitfinex","SOLUSD",1770888640057,12.75035311,81.617,81.591,0.45743196]
["bitfinex","SOLUSD",1770888640200,42.1,81.616,81.591,0.45743196]
["bitfinex","SOLUSD",1770888640524,9.85048713,81.63,81.581,12.25775609]
["bitfinex","SOLUSD",1770888640525,42.1,81.625,81.601,0.45787115]
["bitfinex","SOLUSD",1770888640730,42.1,81.625,81.603,0.45787115]
["bitfinex","SOLUSD",1770888642509,12.25129863,81.624,81.603,0.45787115]
["bitfinex","SOLUSD",1770888645709,12.74930236,81.624,81.603,0.45787115]
["bitfinex","SOLUSD",1770888645910,0.49800373,81.623,81.59,9.89649173]
["bitfinex","SOLUSD",1770888646107,0.49800373,81.623,81.59,10.35648898]
["bitfinex","SOLUSD",1770888646310,0.49800373,81.623,81.591,0.46041031]
["bitfinex","SOLUSD",1770888652419,42.1,81.625,81.601,0.46315758]
["bitfinex","SOLUSD",1770888653041,12.25129863,81.624,81.601,0.46315758]
["bitfinex","SOLUSD",1770888653344,0.51137966,81.623,81.601,0.46315758]
["bitfinex","SOLUSD",1770888654130,0.51137966,81.623,81.594,0.46353335]
["bitfinex","SOLUSD",1770888654531,0.51137966,81.621,81.596,0.46390463]
["bitfinex","SOLUSD",1770888655634,0.51137966,81.621,81.591,0.4642719]
["bitfinex","SOLUSD",1770888657041,0.51137966,81.619,81.591,0.4642719]
["bitfinex","SOLUSD",1770888657434,0.51137966,81.617,81.591,0.4642719]
["bitfinex","SOLUSD",1770888659145,0.51137966,81.615,81.591,0.4642719]
["bitfinex","SOLUSD",1770888660132,42.22,81.618,81.6,10.36219727]
["bitfinex","SOLUSD",1770888660347,12.25234938,81.617,81.6,0.46570554]
["bitfinex","SOLUSD",1770888660552,42.22,81.618,81.601,0.46604948]
["bitfinex","SOLUSD",1770888660747,48.96684755,81.688,81.601,0.46604948]
["bitfinex","SOLUSD",1770888660748,9.89649173,81.67,81.611,0.46604948]
["bitfinex","SOLUSD",1770888660950,9.89649173,81.66,81.621,0.46604948]
["bitfinex","SOLUSD",1770888661137,0.51137966,81.657,81.621,0.46604948]
["bitfinex","SOLUSD",1770888661336,0.51137966,81.655,81.621,0.46604948]
["bitfinex","SOLUSD",1770888661946,0.51137966,81.639,81.6,9.89649173]
["bitfinex","SOLUSD",1770888662152,0.51137966,81.638,81.6,10.36287672]
["bitfinex","SOLUSD",1770888662453,0.51137966,81.638,81.601,0.46672351]
["bitfinex","SOLUSD",1770888664359,0.51137966,81.636,81.602,0.46705958]
["bitfinex","SOLUSD",1770888664531,0.51137966,81.636,81.611,0.46738976]
["bitfinex","SOLUSD",1770888666960,12.24964782,81.635,81.611,0.46738976]
["bitfinex","SOLUSD",1770888667262,12.76102748,81.635,81.611,0.46738976]
["bitfinex","SOLUSD",1770888667656,0.51137966,81.634,81.611,0.46738976]
["bitfinex","SOLUSD",1770888668557,0.51137966,81.634,81.605,0.46867435]
["bitfinex","SOLUSD",1770888668859,0.51137966,81.634,81.606,12.25400093]
["bitfinex","SOLUSD",1770888670649,0.51137966,81.632,81.606,12.25400093]
["bitfinex","SOLUSD",1770888671340,0.51137966,81.632,81.605,0.46867435]
["bitfinex","SOLUSD",1770888671545,0.51137966,81.632,81.592,0.46960782]
["bitfinex","SOLUSD",1770888671754,0.51137966,81.629,81.592,0.46960782]
["bitfinex","SOLUSD",1770888672938,12.25069828,81.628,81.593,12.25595332]
["bitfinex","SOLUSD",1770888673160,12.25069828,81.628,81.594,0.46991514]
["bitfinex","SOLUSD",1770888673340,0.51137966,81.627,81.594,0.46991514]
["bitfinex","SOLUSD",1770888675044,12.25099845,81.626,81.595,12.25565291]
["bitfinex","SOLUSD",1770888675340,12.25099845,81.626,81.596,0.47050705]
["bitfinex","SOLUSD",1770888677867,0.51137966,81.633,81.601,0.47136657]
["bitfinex","SOLUSD",1770888678369,0.51137966,81.629,81.597,12.25535252]
["bitfinex","SOLUSD",1770888678762,0.51137966,81.629,81.581,41.88]
["bitfinex","SOLUSD",1770888678763,0.51137966,81.629,81.59,0.47165064]
["bitfinex","SOLUSD",1770888680272,0.51137966,81.619,81.59,0.47165064]
["bitfinex","SOLUSD",1770888684584,0.49912598,81.617,81.59,0.47165064]
["bitfinex","SOLUSD",1770888684874,0.49912598,81.617,81.58,3.89382253]
["bitfinex","SOLUSD",1770888684875,0.49912598,81.609,81.58,0.2]
["bitfinex","SOLUSD",1770888685951,0.49912598,81.607,81.58,0.2]
["bitfinex","SOLUSD",1770888686573,0.49912598,81.607,81.581,0.47240673]
["bitfinex","SOLUSD",1770888686773,12.25280455,81.614,81.591,0.47240673]
["bitfinex","SOLUSD",1770888687156,0.49912598,81.613,81.591,0.47240673]
["bitfinex","SOLUSD",1770888687883,0.49912598,81.613,81.584,0.47225887]
["bitfinex","SOLUSD",1770888688087,0.49912598,81.613,81.586,0.47225887]
["bitfinex","SOLUSD",1770888688582,0.49912598,81.611,81.586,0.47225887]
["bitfinex","SOLUSD",1770888688879,0.49912598,81.621,81.59,3.69382253]
["bitfinex","SOLUSD",1770888689080,12.75087491,81.621,81.591,0.47211329]
["bitfinex","SOLUSD",1770888689383,42.4,81.622,81.591,0.47211329]
["bitfinex","SOLUSD",1770888689575,12.25150715,81.623,81.591,0.47211329]
["bitfinex","SOLUSD",1770888690165,0.48772703,81.626,81.593,0.47182143]
["bitfinex","SOLUSD",1770888690384,42.4,81.637,81.592,12.25610353]
["bitfinex","SOLUSD",1770888690385,12.24898422,81.64,81.611,0.47182143]
["bitfinex","SOLUSD",1770888690568,0.48772703,81.639,81.611,0.47182143]
["bitfinex","SOLUSD",1770888694585,12.24919767,81.638,81.611,0.47182143]
["bitfinex","SOLUSD",1770888694965,0.48772703,81.637,81.601,0.47110798]
["bitfinex","SOLUSD",1770888695161,0.48772703,81.629,81.601,0.47110798]
["bitfinex","SOLUSD",1770888695969,0.48772703,81.629,81.595,12.72655178]
["bitfinex","SOLUSD",1770888696174,0.48772703,81.629,81.596,0.47096779]
["bitfinex","SOLUSD",1770888696664,0.48772703,81.627,81.598,0.47083428]
["bitfinex","SOLUSD",1770888697960,0.48772703,81.627,81.576,41.78]
["bitfinex","SOLUSD",1770888697961,0.48772703,81.619,81.591,0.4707029]
["bitfinex","SOLUSD",1770888698388,0.48772703,81.619,81.593,0.4707029]
["bitfinex","SOLUSD",1770888699288,12.25084837,81.627,81.601,0.47057192]
["bitfinex","SOLUSD",1770888700585,42.46,81.628,81.601,0.47057192]
["bitfinex","SOLUSD",1770888701379,12.24904763,81.639,81.603,0.47030364]
["bitfinex","SOLUSD",1770888701704,0.48772703,81.638,81.603,0.47030364]
["bitfinex","SOLUSD",1770888702395,0.48772703,81.636,81.603,0.47030364]
["bitfinex","SOLUSD",1770888702701,12.24904763,81.639,81.611,0.47005666]
["bitfinex","SOLUSD",1770888703105,0.48772703,81.638,81.611,0.47005666]
["bitfinex","SOLUSD",1770888704407,12.24934772,81.637,81.611,0.47005666]
["bitfinex","SOLUSD",1770888704701,0.48772703,81.636,81.611,0.47005666]
["bitfinex","SOLUSD",1770888709001,0.48772703,81.636,81.58,0.2]
["bitfinex","SOLUSD",1770888709002,0.48772703,81.629,81.596,12.72472653]
["bitfinex","SOLUSD",1770888709194,0.48772703,81.619,81.59,0.46931728]
["bitfinex","SOLUSD",1770888709385,0.48772703,81.619,81.591,0.46931728]
["bitfinex","SOLUSD",1770888710201,0.48772703,81.619,81.592,0.46919958]
["bitfinex","SOLUSD",1770888710378,0.48772703,81.617,81.592,0.46919958]
["bitfinex","SOLUSD",1770888710800,0.48772703,81.617,81.582,0.46897608]
["bitfinex","SOLUSD",1770888711004,42.6,81.616,81.591,0.46897608]
["bitfinex","SOLUSD",1770888711179,42.6,81.617,81.601,0.46897608]
["bitfinex","SOLUSD",1770888711675,42.6,81.617,81.583,42.90109458]
["bitfinex","SOLUSD",1770888711676,42.6,81.617,81.61,3.694022]
["bitfinex","SOLUSD",1770888711880,42.6,81.617,81.602,0.46886125]
["bitfinex","SOLUSD",1770888712289,12.25068398,81.629,81.602,0.46886125]
["bitfinex","SOLUSD",1770888712497,0.49462749,81.628,81.602,0.46886125]
["bitfinex","SOLUSD",1770888714118,0.49462749,81.626,81.602,0.46886125]
["bitfinex","SOLUSD",1770888714804,0.49462749,81.626,81.604,0.4685351]
["bitfinex","SOLUSD",1770888715011,12.74479323,81.632,81.604,0.4685351]
["bitfinex","SOLUSD",1770888715304,0.49462749,81.631,81.604,0.4685351]
["bitfinex","SOLUSD",1770888716107,12.25039813,81.63,81.61,4.16244398]
["bitfinex","SOLUSD",1770888716302,42.6,81.633,81.611,0.46842198]
["bitfinex","SOLUSD",1770888717107,0.49462749,81.632,81.611,0.46842198]
["bitfinex","SOLUSD",1770888717289,0.49462749,81.632,81.604,0.46831511]
["bitfinex","SOLUSD",1770888718285,0.49462749,81.632,81.611,0.4682094]
["bitfinex","SOLUSD",1770888718486,0.49462749,81.63,81.611,0.4682094]
["bitfinex","SOLUSD",1770888718691,0.49462749,81.63,81.606,0.46810423]
["bitfinex","SOLUSD",1770888719199,0.49462749,81.63,81.605,12.25415109]
["bitfinex","SOLUSD",1770888719200,0.49462749,81.63,81.611,0.46810423]
["bitfinex","SOLUSD",1770888719500,42.66,81.638,81.621,0.46799608]
["bitfinex","SOLUSD",1770888721403,12.74312615,81.643,81.621,0.46799608]
["bitfinex","SOLUSD",1770888721603,0.49462749,81.64,81.613,12.25285013]
["bitfinex","SOLUSD",1770888721789,0.49462749,81.64,81.614,0.46780259]
["bitfinex","SOLUSD",1770888722906,0.49462749,81.64,81.605,30.63537773]
["bitfinex","SOLUSD",1770888722907,4.18864949,81.64,81.448,102.3]
["bitfinex","SOLUSD",1770888723101,0.49462749,81.638,81.61,3.694022]
["bitfinex","SOLUSD",1770888723693,12.24934772,81.637,81.61,3.694022]
["bitfinex","SOLUSD",1770888723898,0.49462749,81.619,81.58,3.694022]
["bitfinex","SOLUSD",1770888724709,0.49462749,81.619,81.59,3.694022]
["bitfinex","SOLUSD",1770888724908,0.49462749,81.619,81.591,0.20071817]
["bitfinex","SOLUSD",1770888725812,3.694022,81.61,81.591,0.20071817]
["bitfinex","SOLUSD",1770888727015,0.49462749,81.617,81.591,0.20071817]
["bitfinex","SOLUSD",1770888727207,3.694022,81.61,81.591,0.20071817]
["bitfinex","SOLUSD",1770888727920,4.18864949,81.61,81.591,0.20071817]
["bitfinex","SOLUSD",1770888728307,0.49462749,81.609,81.58,0.20191561]
["bitfinex","SOLUSD",1770888730150,12.25370061,81.608,81.58,0.20191561]
["bitfinex","SOLUSD",1770888730312,12.7483281,81.608,81.58,0.20191561]
["bitfinex","SOLUSD",1770888730907,12.74697687,81.617,81.582,0.20306307]
["bitfinex","SOLUSD",1770888731135,3.694022,81.61,81.582,0.20306307]
["bitfinex","SOLUSD",1770888732119,3.694022,81.61,81.584,0.20344125]
["bitfinex","SOLUSD",1770888733123,4.18864949,81.61,81.586,0.20381]
["bitfinex","SOLUSD",1770888733325,0.49462749,81.609,81.586,0.20381]
["bitfinex","SOLUSD",1770888738214,0.49462749,81.609,81.588,0.20561695]
["bitfinex","SOLUSD",1770888738729,3.694022,81.61,81.588,0.20561695]
["bitfinex","SOLUSD",1770888739234,4.18864949,81.61,81.588,0.20561695]
["bitfinex","SOLUSD",1770888740418,2.47215037,102.43,81.567,41.58]
["bitfinex","SOLUSD",1770888740419,30.64733929,81.762,81.589,12.25655419]
["bitfinex","SOLUSD",1770888740612,0.49462749,81.642,81.591,0.20665683]
["bitfinex","SOLUSD",1770888740818,3.694022,81.63,81.591,0.20665683]
["bitfinex","SOLUSD",1770888741635,3.694022,81.63,81.593,0.20731824]
["bitfinex","SOLUSD",1770888741932,3.694022,81.63,81.595,0.20731824]
["bitfinex","SOLUSD",1770888742719,3.694022,81.63,81.597,0.20763906]
["bitfinex","SOLUSD",1770888744041,0.49642403,81.628,81.599,0.2079634]
["bitfinex","SOLUSD",1770888744223,3.694022,81.62,81.599,0.2079634]
["bitfinex","SOLUSD",1770888747716,3.694022,81.62,81.601,0.20921328]
["bitfinex","SOLUSD",1770888747917,0.49642403,81.623,81.601,0.20921328]
["bitfinex","SOLUSD",1770888750428,4.20320636,81.63,81.603,0.21040318]
["bitfinex","SOLUSD",1770888750635,0.50918436,81.629,81.603,0.21040318]
["bitfinex","SOLUSD",1770888750938,0.50918436,81.628,81.603,0.21040318]
["bitfinex","SOLUSD",1770888752436,0.50918436,81.628,81.604,12.25430125]
["bitfinex","SOLUSD",1770888752663,0.50918436,81.626,81.605,0.21098101]
["bitfinex","SOLUSD",1770888755527,0.50918436,81.626,81.606,12.25400093]
["bitfinex","SOLUSD",1770888755728,3.694022,81.62,81.607,0.2118238]
["bitfinex","SOLUSD",1770888757623,0.50918436,81.629,81.609,0.21236815]
["bitfinex","SOLUSD",1770888766569,0.50918436,81.673,81.611,0.21467193]
["bitfinex","SOLUSD",1770888766853,48.95654641,81.706,81.61,73.5204019]
["bitfinex","SOLUSD",1770888766854,0.50918436,81.649,81.613,0.21467193]
["bitfinex","SOLUSD",1770888767043,0.50918436,81.649,81.612,41.76]
["bitfinex","SOLUSD",1770888767044,3.6952278,81.64,81.615,0.21467193]
["bitfinex","SOLUSD",1770888767553,4.20441216,81.64,81.615,0.21467193]
["bitfinex","SOLUSD",1770888767753,0.50918436,81.639,81.615,0.21467193]
["bitfinex","SOLUSD",1770888768143,0.50918436,81.639,81.617,0.21491541]
["bitfinex","SOLUSD",1770888768454,42.94,81.664,81.616,12.2524995]
["bitfinex","SOLUSD",1770888768455,3.6952278,81.67,81.624,0.54144184]
["bitfinex","SOLUSD",1770888768646,3.6952278,81.68,81.631,0.54144184]
["bitfinex","SOLUSD",1770888769155,3.6952278,81.67,81.631,0.54144184]
["bitfinex","SOLUSD",1770888769327,3.6952278,81.67,81.633,0.54144184]
["bitfinex","SOLUSD",1770888769660,3.6952278,81.67,81.634,42.87429256]
["bitfinex","SOLUSD",1770888769841,3.6952278,81.67,81.635,0.54144184]
["bitfinex","SOLUSD",1770888770052,3.6952278,81.67,81.637,0.52735631]
["bitfinex","SOLUSD",1770888770349,0.52855555,81.669,81.637,0.52735631]
["bitfinex","SOLUSD",1770888771539,0.52855555,81.669,81.639,0.52455817]
["bitfinex","SOLUSD",1770888771736,24.66,81.695,81.638,42.87219186]
["bitfinex","SOLUSD",1770888771737,0.52287447,81.718,81.666,0.52455817]
["bitfinex","SOLUSD",1770888771941,0.1,81.72,81.671,0.52455817]
["bitfinex","SOLUSD",1770888772457,0.1,81.72,81.681,0.52455817]
["bitfinex","SOLUSD",1770888772843,0.52287447,81.716,81.681,0.52455817]
["bitfinex","SOLUSD",1770888773047,0.52287447,81.716,81.683,0.52455817]
["bitfinex","SOLUSD",1770888773435,0.52287447,81.716,81.685,0.52455817]
["bitfinex","SOLUSD",1770888774340,0.52287447,81.716,81.687,0.52455817]
["bitfinex","SOLUSD",1770888775433,0.52287447,81.716,81.689,0.52455817]
["bitfinex","SOLUSD",1770888776539,0.1,81.72,81.691,0.52455817]
["bitfinex","SOLUSD",1770888776876,0.1,81.72,81.693,0.52455817]
["bitfinex","SOLUSD",1770888777055,0.52287447,81.749,81.711,0.430601]
["bitfinex","SOLUSD",1770888777245,0.52287447,81.749,81.713,0.430601]
["bitfinex","SOLUSD",1770888777571,12.23086512,81.761,81.721,0.43137677]
["bitfinex","SOLUSD",1770888777743,12.75373959,81.761,81.721,0.43137677]
["bitfinex","SOLUSD",1770888778056,12.22950288,81.77,81.731,0.43137677]
["bitfinex","SOLUSD",1770888778265,0.52287447,81.769,81.733,0.43137677]
["bitfinex","SOLUSD",1770888778467,0.52287447,81.749,81.725,41.82]
["bitfinex","SOLUSD",1770888779034,0.52287447,81.749,81.719,0.43214311]
["bitfinex","SOLUSD",1770888779759,0.52287447,81.749,81.721,0.43290134]
["bitfinex","SOLUSD",1770888779961,0.52287447,81.747,81.721,0.43290134]
["bitfinex","SOLUSD",1770888781060,0.52287447,81.758,81.721,0.43290134]
["bitfinex","SOLUSD",1770888781369,0.52287447,81.768,81.731,0.4336515]
["bitfinex","SOLUSD",1770888781659,0.52287447,81.768,81.733,0.43438966]
["bitfinex","SOLUSD",1770888783253,0.52287447,81.766,81.733,42.27438966]
["bitfinex","SOLUSD",1770888783451,0.52287447,81.766,81.734,0.43512652]
["bitfinex","SOLUSD",1770888783855,0.52287447,81.766,81.733,41.84]
["bitfinex","SOLUSD",1770888783856,0.52287447,81.775,81.741,0.43584669]
["bitfinex","SOLUSD",1770888784053,0.52287447,81.775,81.74,3.6952278]
["bitfinex","SOLUSD",1770888785147,0.55154997,81.774,81.735,12.23466079]
["bitfinex","SOLUSD",1770888785347,0.55154997,81.774,81.741,41.86]
["bitfinex","SOLUSD",1770888786273,0.55154997,81.772,81.741,54.09361917]
["bitfinex","SOLUSD",1770888787341,0.55154997,81.772,81.741,41.86]
["bitfinex","SOLUSD",1770888788261,0.55154997,81.809,81.761,12.23077017]
["bitfinex","SOLUSD",1770888788555,12.22239876,81.817,81.761,12.23077017]
["bitfinex","SOLUSD",1770888788556,0.55154997,81.816,81.77,3.6952278]
["bitfinex","SOLUSD",1770888788870,0.55154997,81.816,81.78,3.6952278]
["bitfinex","SOLUSD",1770888789065,0.55154997,81.836,81.781,41.86]
["bitfinex","SOLUSD",1770888789278,0.55154997,81.829,81.782,41.86]
["bitfinex","SOLUSD",1770888789440,0.55154997,81.829,81.783,41.86]
["bitfinex","SOLUSD",1770888789756,0.55154997,81.829,81.79,3.6952278]
["bitfinex","SOLUSD",1770888790172,0.55154997,81.829,81.791,41.86]
["bitfinex","SOLUSD",1770888790667,0.55154997,81.827,81.792,12.22613458]
["bitfinex","SOLUSD",1770888791247,0.55154997,81.827,81.791,41.86]
["bitfinex","SOLUSD",1770888791562,0.55154997,81.827,81.791,54.08620499]
["bitfinex","SOLUSD",1770888792469,0.55154997,81.809,81.773,54.08897533]
["bitfinex","SOLUSD",1770888792772,0.55154997,81.807,81.773,54.08897533]
["bitfinex","SOLUSD",1770888794046,0.55154997,81.799,81.75,3.6952278]
["bitfinex","SOLUSD",1770888794266,0.55154997,81.789,81.747,41.86]
["bitfinex","SOLUSD",1770888794451,0.55154997,81.789,81.75,3.6952278]
["bitfinex","SOLUSD",1770888794766,0.55154997,81.789,81.747,41.86]
["bitfinex","SOLUSD",1770888794767,0.55154997,81.789,81.76,3.6952278]
["bitfinex","SOLUSD",1770888794972,0.55154997,81.797,81.76,3.6952278]
["bitfinex","SOLUSD",1770888796659,0.55154997,81.797,81.77,3.6952278]
["bitfinex","SOLUSD",1770888796873,0.55154997,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1770888797766,0.55154997,81.814,81.78,3.6952278]
["bitfinex","SOLUSD",1770888798546,12.22341561,81.811,81.78,3.6952278]
["bitfinex","SOLUSD",1770888798948,12.22341561,81.811,81.781,12.22777906]
["bitfinex","SOLUSD",1770888799351,0.55154997,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1770888801543,0.55154997,81.819,81.781,42.79722673]
["bitfinex","SOLUSD",1770888801747,0.55154997,81.819,81.79,3.6952278]
["bitfinex","SOLUSD",1770888802170,0.55154997,81.829,81.79,3.6952278]
["bitfinex","SOLUSD",1770888804154,12.22075573,81.828,81.781,42.79722673]
["bitfinex","SOLUSD",1770888804453,0.55154997,81.827,81.81,3.6952278]
["bitfinex","SOLUSD",1770888805472,0.55154997,81.827,81.8,3.6952278]
["bitfinex","SOLUSD",1770888805969,0.55154997,81.827,81.791,0.02112821]
["bitfinex","SOLUSD",1770888806349,0.55154997,81.825,81.8,3.6952278]
["bitfinex","SOLUSD",1770888806556,0.55154997,81.825,81.801,0.02192525]
["bitfinex","SOLUSD",1770888806757,0.55154997,81.825,81.8,3.6952278]
["bitfinex","SOLUSD",1770888807377,42.56,81.852,81.82,3.6952278]
["bitfinex","SOLUSD",1770888807552,0.55154997,81.851,81.82,3.6952278]
["bitfinex","SOLUSD",1770888807753,0.55154997,81.851,81.811,0.02192525]
["bitfinex","SOLUSD",1770888808170,0.55154997,81.849,81.81,3.6952278]
["bitfinex","SOLUSD",1770888808356,0.55154997,81.837,81.801,12.22478942]
["bitfinex","SOLUSD",1770888809056,0.55154997,81.837,81.8,3.6952278]
["bitfinex","SOLUSD",1770888809567,0.55154997,81.837,81.791,0.02426535]
["bitfinex","SOLUSD",1770888809875,0.55154997,81.837,81.8,3.6952278]
["bitfinex","SOLUSD",1770888810574,0.55154997,81.835,81.8,3.6952278]
["bitfinex","SOLUSD",1770888810761,0.55154997,81.829,81.79,3.6952278]
["bitfinex","SOLUSD",1770888811155,3.6952278,81.82,81.782,0.02578702]
["bitfinex","SOLUSD",1770888811356,0.55154997,81.819,81.78,3.6952278]
["bitfinex","SOLUSD",1770888812473,0.55154997,81.817,81.783,12.25474489]
["bitfinex","SOLUSD",1770888813973,0.55154997,81.815,81.79,3.6952278]
["bitfinex","SOLUSD",1770888814555,0.55154997,81.815,81.773,0.02870349]
["bitfinex","SOLUSD",1770888814756,0.55154997,81.815,81.78,3.6952278]
["bitfinex","SOLUSD",1770888814974,0.55154997,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1770888815158,0.55154997,81.809,81.772,12.25782837]
["bitfinex","SOLUSD",1770888815476,0.55154997,81.809,81.78,3.6952278]
["bitfinex","SOLUSD",1770888816057,0.55154997,81.817,81.791,0.02942393]
["bitfinex","SOLUSD",1770888816276,0.55154997,81.817,81.79,3.6952278]
["bitfinex","SOLUSD",1770888816482,0.55154997,81.817,81.781,12.22777906]
["bitfinex","SOLUSD",1770888816688,0.55154997,81.817,81.78,3.6952278]
["bitfinex","SOLUSD",1770888816896,0.55154997,81.817,81.771,0.03012916]
["bitfinex","SOLUSD",1770888817063,0.55154997,81.817,81.78,3.6952278]
["bitfinex","SOLUSD",1770888819187,0.55154997,81.815,81.781,0.03150421]
["bitfinex","SOLUSD",1770888820279,42.77891854,81.816,81.773,12.26112545]
["bitfinex","SOLUSD",1770888820280,0.55154997,81.809,81.773,12.26112545]
["bitfinex","SOLUSD",1770888820883,3.6952278,81.8,81.766,0.03285815]
["bitfinex","SOLUSD",1770888821086,0.55154997,81.799,81.766,0.03285815]
["bitfinex","SOLUSD",1770888821271,0.55154997,81.797,81.766,0.03285815]
["bitfinex","SOLUSD",1770888821790,0.55154997,81.797,81.764,12.23022759]
["bitfinex","SOLUSD",1770888822293,0.55154997,81.797,81.765,0.03352085]
["bitfinex","SOLUSD",1770888822666,0.55154997,81.797,81.76,3.6952278]
["bitfinex","SOLUSD",1770888822865,0.55154997,81.789,81.75,15.96171683]
["bitfinex","SOLUSD",1770888823064,0.55154997,81.789,81.751,0.03418392]
["bitfinex","SOLUSD",1770888823389,0.55154997,81.787,81.751,0.03418392]
["bitfinex","SOLUSD",1770888823790,0.55154997,81.787,81.761,0.03483244]
["bitfinex","SOLUSD",1770888823988,0.55154997,81.787,81.753,0.03483244]
["bitfinex","SOLUSD",1770888824176,0.55154997,81.779,81.741,0.03483244]
["bitfinex","SOLUSD",1770888824381,0.55154997,81.779,81.75,3.6952278]
["bitfinex","SOLUSD",1770888824580,0.55154997,81.779,81.76,3.6952278]
["bitfinex","SOLUSD",1770888824876,0.55154997,81.779,81.751,0.03548401]
["bitfinex","SOLUSD",1770888826001,12.7796284,81.779,81.752,0.03613106]
["bitfinex","SOLUSD",1770888826599,0.55154997,81.778,81.752,0.03613106]
["bitfinex","SOLUSD",1770888826792,0.55154997,81.778,81.742,0.03676269]
["bitfinex","SOLUSD",1770888827169,0.55154997,81.778,81.75,3.68165058]
["bitfinex","SOLUSD",1770888827398,0.55154997,81.786,81.76,3.68165058]
["bitfinex","SOLUSD",1770888827705,0.55154997,81.786,81.759,0.03676269]
["bitfinex","SOLUSD",1770888828071,12.22718102,81.785,81.761,0.03738766]
["bitfinex","SOLUSD",1770888828266,0.55154997,81.786,81.761,0.03738766]
["bitfinex","SOLUSD",1770888828472,12.22507986,81.8,81.78,3.68165058]
["bitfinex","SOLUSD",1770888828677,0.55154997,81.802,81.781,0.03800352]
["bitfinex","SOLUSD",1770888828866,12.22478942,81.801,81.781,0.03800352]
["bitfinex","SOLUSD",1770888829400,42.64,81.811,81.791,0.03860914]
["bitfinex","SOLUSD",1770888829572,42.64,81.811,81.76,3.68165058]
["bitfinex","SOLUSD",1770888829573,0.55154997,81.831,81.801,0.03860914]
["bitfinex","SOLUSD",1770888830196,0.55154997,81.852,81.821,0.03860914]
["bitfinex","SOLUSD",1770888830771,0.55154997,81.849,81.812,0.03978985]
["bitfinex","SOLUSD",1770888831781,0.55154997,81.849,81.83,3.68165058]
["bitfinex","SOLUSD",1770888831983,0.55154997,81.847,81.82,3.68165058]
["bitfinex","SOLUSD",1770888832178,0.55154997,81.847,81.813,0.04037492]
["bitfinex","SOLUSD",1770888832488,0.55154997,81.847,81.82,3.68165058]
["bitfinex","SOLUSD",1770888833494,0.55154997,81.845,81.82,3.68165058]
["bitfinex","SOLUSD",1770888833693,0.55154997,81.845,81.822,0.04152493]
["bitfinex","SOLUSD",1770888833898,42.66,81.85,81.83,3.68165058]
["bitfinex","SOLUSD",1770888834202,48.95218265,81.88,81.841,0.04152493]
["bitfinex","SOLUSD",1770888834203,0.80145227,81.877,81.841,0.04152493]
["bitfinex","SOLUSD",1770888834404,0.80145227,81.877,81.86,3.68165058]
["bitfinex","SOLUSD",1770888834405,0.2499023,81.877,81.86,3.68165058]
["bitfinex","SOLUSD",1770888834702,0.55154997,81.876,81.85,3.68165058]
["bitfinex","SOLUSD",1770888835395,0.2499023,81.877,81.86,3.68165058]
["bitfinex","SOLUSD",1770888835596,0.1,81.88,81.851,0.04209066]
["bitfinex","SOLUSD",1770888835597,0.55154997,81.902,81.871,0.04265315]
["bitfinex","SOLUSD",1770888835795,0.55154997,81.902,81.861,12.21582927]
["bitfinex","SOLUSD",1770888835796,0.55154997,81.918,81.89,3.68165058]
["bitfinex","SOLUSD",1770888836002,0.55154997,81.926,81.9,3.68165058]
["bitfinex","SOLUSD",1770888836176,12.20699154,81.921,81.9,3.68165058]
["bitfinex","SOLUSD",1770888836381,0.55154997,81.926,81.891,0.04265315]
["bitfinex","SOLUSD",1770888836579,164.9,81.943,81.902,0.04320561]
["bitfinex","SOLUSD",1770888836580,0.55154997,81.942,81.902,0.04320561]
["bitfinex","SOLUSD",1770888836884,12.20368208,81.943,81.92,0.04320561]
["bitfinex","SOLUSD",1770888837083,0.55154997,81.942,81.91,9.81947304]
["bitfinex","SOLUSD",1770888837286,9.81947304,81.92,81.87,41.72]
["bitfinex","SOLUSD",1770888837489,0.55154997,81.919,81.88,9.81947304]
["bitfinex","SOLUSD",1770888837693,0.55154997,81.917,81.89,9.81947304]
["bitfinex","SOLUSD",1770888838097,9.81947304,81.91,81.874,0.04375432]
["bitfinex","SOLUSD",1770888838306,0.55154997,81.909,81.874,0.04375432]
["bitfinex","SOLUSD",1770888838979,0.55154997,81.899,81.87,9.81947304]
["bitfinex","SOLUSD",1770888839185,0.55154997,81.91,81.881,0.04429929]
["bitfinex","SOLUSD",1770888839393,0.55154997,81.91,81.87,9.81947304]
["bitfinex","SOLUSD",1770888839394,0.55154997,81.909,81.87,9.81947304]
["bitfinex","SOLUSD",1770888839586,12.20732928,81.918,81.881,0.04484428]
["bitfinex","SOLUSD",1770888839787,30.51442511,81.929,81.854,42.7590588]
["bitfinex","SOLUSD",1770888839788,12.75737882,81.929,81.901,0.04484428]
["bitfinex","SOLUSD",1770888840397,0.55154997,81.928,81.893,0.04484428]
["bitfinex","SOLUSD",1770888840591,0.55154997,81.919,81.891,0.04538375]
["bitfinex","SOLUSD",1770888840796,0.55154997,81.909,81.87,9.81947304]
["bitfinex","SOLUSD",1770888840987,0.55154997,81.909,81.871,0.04538375]
["bitfinex","SOLUSD",1770888841497,0.55154997,81.909,81.881,0.04538375]
["bitfinex","SOLUSD",1770888841699,12.20881965,81.908,81.881,0.04538375]
["bitfinex","SOLUSD",1770888841892,12.76036962,81.908,81.881,0.04538375]
["bitfinex","SOLUSD",1770888842200,0.55154997,81.907,81.881,0.04538375]
["bitfinex","SOLUSD",1770888842409,0.55154997,81.907,81.88,9.81947304]
["bitfinex","SOLUSD",1770888842991,0.55154997,81.933,81.9,9.81947304]
["bitfinex","SOLUSD",1770888843294,42.71730904,81.934,81.9,9.81947304]
["bitfinex","SOLUSD",1770888843493,42.71730904,81.934,81.91,9.81947304]
["bitfinex","SOLUSD",1770888843685,12.20524337,81.932,81.91,9.81947304]
["bitfinex","SOLUSD",1770888844082,0.55154997,81.942,81.91,9.81947304]
["bitfinex","SOLUSD",1770888844278,0.55154997,81.942,81.911,0.04694573]
["bitfinex","SOLUSD",1770888844485,0.55154997,81.919,81.857,0.04745457]
["bitfinex","SOLUSD",1770888844797,4.61729252,81.928,81.838,12.21926244]
["bitfinex","SOLUSD",1770888844798,0.55154997,81.889,81.85,9.81947304]
["bitfinex","SOLUSD",1770888845001,0.55154997,81.889,81.86,9.81947304]
["bitfinex","SOLUSD",1770888845225,0.55154997,81.897,81.87,9.81947304]
["bitfinex","SOLUSD",1770888845509,0.55154997,81.908,81.88,9.81947304]
["bitfinex","SOLUSD",1770888845696,0.55154997,81.908,81.873,0.04795675]
["bitfinex","SOLUSD",1770888846011,0.55154997,81.906,81.873,0.04795675]
["bitfinex","SOLUSD",1770888846198,0.55154997,81.906,81.87,9.81947304]
["bitfinex","SOLUSD",1770888846522,0.55154997,81.906,81.88,9.81947304]
["bitfinex","SOLUSD",1770888847823,0.55154997,81.906,81.87,9.81947304]
["bitfinex","SOLUSD",1770888848027,0.55154997,81.904,81.871,12.21433718]
["bitfinex","SOLUSD",1770888848227,0.55154997,81.904,81.87,9.81947304]
["bitfinex","SOLUSD",1770888848801,0.55154997,81.904,81.871,12.26376007]
["bitfinex","SOLUSD",1770888849791,0.55154997,81.904,81.88,9.81947304]
["bitfinex","SOLUSD",1770888850198,12.20956497,81.903,81.88,9.81947304]
["bitfinex","SOLUSD",1770888850399,55.10874922,81.909,81.88,9.81947304]
["bitfinex","SOLUSD",1770888850722,12.20786437,81.915,81.89,9.81947304]
["bitfinex","SOLUSD",1770888850900,12.75941434,81.915,81.89,9.81947304]
["bitfinex","SOLUSD",1770888851095,0.55154997,81.909,81.871,0.05037557]
["bitfinex","SOLUSD",1770888851300,0.55154997,81.909,81.88,9.81947304]
["bitfinex","SOLUSD",1770888851610,0.55154997,81.909,81.87,22.08427034]
["bitfinex","SOLUSD",1770888853017,0.55154997,81.907,81.88,9.81947304]
["bitfinex","SOLUSD",1770888853517,0.55154997,81.907,81.871,12.26611369]
["bitfinex","SOLUSD",1770888853917,0.55154997,81.907,81.871,0.05177651]
["bitfinex","SOLUSD",1770888854723,0.55154997,81.899,81.861,12.21582927]
["bitfinex","SOLUSD",1770888855122,0.55154997,81.897,81.86,9.81947304]
["bitfinex","SOLUSD",1770888855626,0.55154997,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1770888856220,0.55154997,81.897,81.862,0.05268579]
["bitfinex","SOLUSD",1770888856519,0.55154997,81.897,81.87,9.81947304]
["bitfinex","SOLUSD",1770888856719,0.55154997,81.897,81.861,12.268961]
["bitfinex","SOLUSD",1770888857225,0.55154997,81.897,81.861,0.05313173]
["bitfinex","SOLUSD",1770888857423,0.55154997,81.895,81.86,3.67127912]
["bitfinex","SOLUSD",1770888857740,0.55154997,81.889,81.85,45.53127912]
["bitfinex","SOLUSD",1770888858218,3.67127912,81.88,81.85,41.86]
["bitfinex","SOLUSD",1770888858425,0.55154997,81.879,81.85,41.86]
["bitfinex","SOLUSD",1770888859118,0.55154997,81.869,81.83,3.67127912]
["bitfinex","SOLUSD",1770888859309,0.55154997,81.867,81.83,3.67127912]
["bitfinex","SOLUSD",1770888859718,0.55154997,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1770888860499,0.55154997,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1770888860711,0.55154997,81.867,81.84,3.67127912]
["bitfinex","SOLUSD",1770888861322,0.57388096,81.885,81.86,3.67127912]
["bitfinex","SOLUSD",1770888861623,0.57388096,81.893,81.87,3.67127912]
["bitfinex","SOLUSD",1770888861832,12.211205,81.892,81.87,3.67127912]
["bitfinex","SOLUSD",1770888862006,0.57388096,81.891,81.861,0.05573284]
["bitfinex","SOLUSD",1770888862430,0.57388096,81.889,81.853,0.05573284]
["bitfinex","SOLUSD",1770888862628,0.57388096,81.889,81.85,3.67127912]
["bitfinex","SOLUSD",1770888862929,0.57388096,81.879,81.845,0.0561482]
["bitfinex","SOLUSD",1770888863431,0.57388096,81.877,81.84,9.83785671]
["bitfinex","SOLUSD",1770888863623,0.57388096,81.877,81.84,9.89441299]
["bitfinex","SOLUSD",1770888863924,0.57388096,81.877,81.841,0.05655628]
["bitfinex","SOLUSD",1770888865813,0.57388096,81.875,81.841,0.05655628]
["bitfinex","SOLUSD",1770888866033,0.57388096,81.875,81.841,12.27537081]
["bitfinex","SOLUSD",1770888868934,0.57388096,81.873,81.84,9.83785671]
["bitfinex","SOLUSD",1770888869331,0.57388096,81.869,81.831,41.84]
["bitfinex","SOLUSD",1770888870141,0.57388096,81.869,81.831,54.06016136]
["bitfinex","SOLUSD",1770888871030,0.56781361,81.867,81.831,54.06016136]
["bitfinex","SOLUSD",1770888871632,0.56781361,81.867,81.831,41.84]
["bitfinex","SOLUSD",1770888873112,0.56781361,81.865,81.84,9.83785671]
["bitfinex","SOLUSD",1770888873318,0.56781361,81.865,81.832,0.06042038]
["bitfinex","SOLUSD",1770888875135,0.56781361,81.863,81.832,0.06042038]
["bitfinex","SOLUSD",1770888875348,0.56781361,81.863,81.831,41.84]
["bitfinex","SOLUSD",1770888877141,0.56781361,81.861,81.831,41.84]
["bitfinex","SOLUSD",1770888877939,0.56781361,81.861,81.84,9.83785671]
["bitfinex","SOLUSD",1770888878148,0.56781361,81.861,81.84,9.90004105]
["bitfinex","SOLUSD",1770888878442,0.56781361,81.868,81.85,9.83785671]
["bitfinex","SOLUSD",1770888879939,12.21493397,81.867,81.85,9.83785671]
["bitfinex","SOLUSD",1770888880120,12.21493397,81.867,81.845,0.06253229]
["bitfinex","SOLUSD",1770888881549,12.78274758,81.867,81.845,0.06253229]
["bitfinex","SOLUSD",1770888881729,0.56781361,81.866,81.845,0.06253229]
["bitfinex","SOLUSD",1770888881934,0.56781361,81.866,81.841,12.21868109]
["bitfinex","SOLUSD",1770888882450,0.56781361,81.866,81.842,0.0635286]
["bitfinex","SOLUSD",1770888883458,12.783046,81.865,81.842,0.0635286]
["bitfinex","SOLUSD",1770888884645,0.56781361,81.865,81.842,0.0635286]
["bitfinex","SOLUSD",1770888885032,0.56781361,81.865,81.85,3.67277026]
["bitfinex","SOLUSD",1770888886030,0.56781361,81.872,81.85,3.67277026]
["bitfinex","SOLUSD",1770888886230,0.56781361,81.871,81.85,3.67277026]
["bitfinex","SOLUSD",1770888886630,0.56781361,81.871,81.844,0.0648116]
["bitfinex","SOLUSD",1770888887351,0.56781361,81.869,81.844,0.0648116]
["bitfinex","SOLUSD",1770888887563,0.56781361,81.869,81.835,0.06544633]
["bitfinex","SOLUSD",1770888887931,0.56781361,81.869,81.841,0.06544633]
["bitfinex","SOLUSD",1770888889436,0.56781361,81.867,81.841,0.06544633]
["bitfinex","SOLUSD",1770888890838,0.57269909,81.865,81.841,0.06544633]
["bitfinex","SOLUSD",1770888891042,0.57269909,81.865,81.834,0.06666254]
["bitfinex","SOLUSD",1770888892155,0.57269909,81.865,81.84,3.67283221]
["bitfinex","SOLUSD",1770888892451,0.57269909,81.865,81.836,0.06695409]
["bitfinex","SOLUSD",1770888893054,12.21508318,81.866,81.836,0.06695409]
["bitfinex","SOLUSD",1770888893055,0.57269909,81.863,81.836,0.06695409]
["bitfinex","SOLUSD",1770888893356,0.57269909,81.863,81.832,12.22015837]
["bitfinex","SOLUSD",1770888893942,0.57269909,81.863,81.833,0.06753654]
["bitfinex","SOLUSD",1770888894345,0.57269909,81.863,81.841,0.06753654]
["bitfinex","SOLUSD",1770888894549,0.57269909,81.863,81.835,0.06782312]
["bitfinex","SOLUSD",1770888896761,0.57269909,81.861,81.835,0.06782312]
["bitfinex","SOLUSD",1770888899062,0.57269909,81.859,81.832,0.06893478]
["bitfinex","SOLUSD",1770888900339,0.57269909,81.859,81.82,30.5546145]
["bitfinex","SOLUSD",1770888900340,0.57269909,81.839,81.791,0.06919923]
["bitfinex","SOLUSD",1770888900668,3.67283221,81.84,81.775,0.06946851]
["bitfinex","SOLUSD",1770888900669,0.57269909,81.809,81.775,0.06946851]
["bitfinex","SOLUSD",1770888900836,0.57269909,81.809,81.79,3.67283221]
["bitfinex","SOLUSD",1770888901173,30.54997919,81.834,81.78,42.99763406]
["bitfinex","SOLUSD",1770888901174,12.22135314,81.824,81.8,3.74230072]
["bitfinex","SOLUSD",1770888901337,0.57269909,81.823,81.793,0.06946851]
["bitfinex","SOLUSD",1770888901536,0.57269909,81.823,81.78,0.26973466]
["bitfinex","SOLUSD",1770888901761,0.57269909,81.809,81.78,3.87283221]
["bitfinex","SOLUSD",1770888901945,0.57269909,81.823,81.801,0.06973466]
["bitfinex","SOLUSD",1770888902137,0.57269909,81.823,81.791,0.06973466]
["bitfinex","SOLUSD",1770888903161,0.57269909,81.819,81.782,0.06999535]
["bitfinex","SOLUSD",1770888903339,0.57269909,81.819,81.79,3.67283221]
["bitfinex","SOLUSD",1770888903671,0.57269909,81.819,81.791,0.07025421]
["bitfinex","SOLUSD",1770888904531,12.22091067,81.827,81.801,0.07050877]
["bitfinex","SOLUSD",1770888904749,0.57269909,81.826,81.801,0.07050877]
["bitfinex","SOLUSD",1770888905652,0.57269909,81.824,81.801,0.07050877]
["bitfinex","SOLUSD",1770888906359,0.57269909,81.83,81.801,0.07050877]
["bitfinex","SOLUSD",1770888906568,55.04007509,81.833,81.811,0.07100581]
["bitfinex","SOLUSD",1770888906738,0.57269909,81.832,81.8,3.67283221]
["bitfinex","SOLUSD",1770888907472,0.57269909,81.819,81.782,0.07100581]
["bitfinex","SOLUSD",1770888907776,0.57269909,81.817,81.782,0.07100581]
["bitfinex","SOLUSD",1770888908363,0.57269909,81.817,81.79,3.67283221]
["bitfinex","SOLUSD",1770888908567,0.57269909,81.817,81.79,3.74434501]
["bitfinex","SOLUSD",1770888908746,30.57269909,81.815,81.79,3.74434501]
["bitfinex","SOLUSD",1770888909567,12.22284694,81.814,81.79,3.74434501]
["bitfinex","SOLUSD",1770888909770,30.0,81.813,81.79,3.74434501]
["bitfinex","SOLUSD",1770888910776,0.57269909,81.813,81.79,3.74434501]
["bitfinex","SOLUSD",1770888911278,0.57269909,81.813,81.781,0.07198698]
["bitfinex","SOLUSD",1770888911566,0.57269909,81.818,81.791,0.07222266]
["bitfinex","SOLUSD",1770888911767,0.57269909,81.816,81.791,0.07222266]
["bitfinex","SOLUSD",1770888912266,0.57269909,81.811,81.781,0.07222266]
["bitfinex","SOLUSD",1770888913181,0.57269909,81.81,81.781,0.07222266]
["bitfinex","SOLUSD",1770888913652,0.57269909,81.808,81.781,0.07222266]
["bitfinex","SOLUSD",1770888914474,0.57269909,81.799,81.765,0.07292404]
["bitfinex","SOLUSD",1770888914994,0.57269909,81.799,81.771,0.07292404]
["bitfinex","SOLUSD",1770888915672,0.57269909,81.798,81.771,0.07292404]
["bitfinex","SOLUSD",1770888916190,12.22538723,81.797,81.771,0.07292404]
["bitfinex","SOLUSD",1770888916395,0.57269909,81.796,81.771,0.07292404]
["bitfinex","SOLUSD",1770888916974,0.57269909,81.796,81.77,3.67283221]
["bitfinex","SOLUSD",1770888917303,0.57269909,81.796,81.766,0.07339244]
["bitfinex","SOLUSD",1770888917668,0.57269909,81.796,81.765,0.07361402]
["bitfinex","SOLUSD",1770888917669,0.57269909,81.795,81.765,0.07361402]
["bitfinex","SOLUSD",1770888918892,0.57269909,81.793,81.765,0.07361402]
["bitfinex","SOLUSD",1770888920494,0.57269909,81.793,81.761,0.07426826]
["bitfinex","SOLUSD",1770888920670,12.22643354,81.79,81.761,0.07426826]
["bitfinex","SOLUSD",1770888920865,0.58068779,81.789,81.761,0.07426826]
["bitfinex","SOLUSD",1770888922200,30.0,81.788,81.755,12.23153229]
["bitfinex","SOLUSD",1770888922372,0.58068779,81.787,81.761,0.0748899]
["bitfinex","SOLUSD",1770888922578,30.0,81.788,81.771,0.0748899]
["bitfinex","SOLUSD",1770888922779,0.58068779,81.787,81.761,0.0748899]
["bitfinex","SOLUSD",1770888923307,0.58068779,81.786,81.761,0.0748899]
["bitfinex","SOLUSD",1770888923482,0.58068779,81.786,81.77,3.67283221]
["bitfinex","SOLUSD",1770888923678,0.58068779,81.786,81.762,12.23062058]
["bitfinex","SOLUSD",1770888923881,0.58068779,81.786,81.761,0.0748899]
["bitfinex","SOLUSD",1770888924083,0.58068779,81.786,81.762,12.23062058]
["bitfinex","SOLUSD",1770888924882,0.58068779,81.786,81.763,0.07529502]
["bitfinex","SOLUSD",1770888925086,0.58068779,81.792,81.771,0.07529502]
["bitfinex","SOLUSD",1770888926490,12.22628406,81.791,81.771,0.07529502]
["bitfinex","SOLUSD",1770888926900,0.58068779,81.79,81.758,0.07568436]
["bitfinex","SOLUSD",1770888927092,0.58068779,81.79,81.76,3.74851657]
["bitfinex","SOLUSD",1770888927493,0.58068779,81.79,81.77,3.67283221]
["bitfinex","SOLUSD",1770888927693,0.58068779,81.79,81.761,0.07568436]
["bitfinex","SOLUSD",1770888927894,0.58068779,81.79,81.77,3.67283221]
["bitfinex","SOLUSD",1770888928283,0.58068779,81.79,81.767,0.07587892]
["bitfinex","SOLUSD",1770888928690,0.58068779,81.788,81.767,0.07587892]
["bitfinex","SOLUSD",1770888929397,0.58068779,81.788,81.757,12.23129864]
["bitfinex","SOLUSD",1770888929593,43.12,81.793,81.771,0.07626008]
["bitfinex","SOLUSD",1770888929799,0.58068779,81.824,81.781,0.07626008]
["bitfinex","SOLUSD",1770888930090,0.5589793,81.819,81.773,0.07645279]
["bitfinex","SOLUSD",1770888930308,42.77159965,81.83,81.773,0.07645279]
["bitfinex","SOLUSD",1770888930309,0.5589793,81.809,81.773,0.07645279]
["bitfinex","SOLUSD",1770888930796,0.5589793,81.807,81.773,0.07645279]
["bitfinex","SOLUSD",1770888930996,12.22374339,81.808,81.764,0.07663751]
["bitfinex","SOLUSD",1770888930997,0.5589793,81.799,81.764,0.07663751]
["bitfinex","SOLUSD",1770888931197,0.5589793,81.799,81.771,0.07663751]
["bitfinex","SOLUSD",1770888933198,0.5589793,81.798,81.772,0.07700273]
["bitfinex","SOLUSD",1770888935104,0.5589793,81.796,81.77,3.67283221]
["bitfinex","SOLUSD",1770888935606,0.5589793,81.796,81.771,12.22927443]
["bitfinex","SOLUSD",1770888936582,0.5589793,81.796,81.771,12.30699815]
["bitfinex","SOLUSD",1770888936787,0.5589793,81.796,81.771,12.22927443]
["bitfinex","SOLUSD",1770888936989,0.5589793,81.796,81.772,0.07772372]
["bitfinex","SOLUSD",1770888937191,68.10971344,81.951,81.76,15.90371605]
["bitfinex","SOLUSD",1770888937192,0.5589793,81.794,81.76,15.90371605]
["bitfinex","SOLUSD",1770888937486,0.5589793,81.794,81.761,0.07772372]
["bitfinex","SOLUSD",1770888937893,0.5589793,81.794,81.758,0.077899]
["bitfinex","SOLUSD",1770888938294,0.5589793,81.794,81.761,0.077899]
["bitfinex","SOLUSD",1770888939906,0.5589793,81.789,81.761,0.077899]
["bitfinex","SOLUSD",1770888940109,0.5589793,81.789,81.757,41.96]
["bitfinex","SOLUSD",1770888940328,0.5589793,81.785,81.757,41.96]
["bitfinex","SOLUSD",1770888940520,0.5589793,81.785,81.758,12.23121896]
["bitfinex","SOLUSD",1770888940691,0.5589793,81.785,81.757,41.96]
["bitfinex","SOLUSD",1770888941385,30.0,81.783,81.757,42.03841969]
["bitfinex","SOLUSD",1770888941598,0.5589793,81.782,81.757,42.03841969]
["bitfinex","SOLUSD",1770888942607,12.22792858,81.78,81.758,0.07874697]
["bitfinex","SOLUSD",1770888943190,0.5589793,81.779,81.758,0.07874697]
["bitfinex","SOLUSD",1770888943908,0.5589793,81.779,81.757,41.96]
["bitfinex","SOLUSD",1770888944506,12.22822764,81.778,81.757,41.96]
["bitfinex","SOLUSD",1770888945102,0.5589793,81.777,81.758,12.23121896]
["bitfinex","SOLUSD",1770888945906,0.5589793,81.777,81.757,41.96]
["bitfinex","SOLUSD",1770888947703,12.2285267,81.776,81.757,42.03956137]
["bitfinex","SOLUSD",1770888948089,0.5589793,81.777,81.758,12.23121896]
["bitfinex","SOLUSD",1770888948716,0.5589793,81.777,81.757,42.03956137]
["bitfinex","SOLUSD",1770888949109,30.0,81.781,81.759,0.07972597]
["bitfinex","SOLUSD",1770888949605,12.22792858,81.78,81.759,0.07972597]
["bitfinex","SOLUSD",1770888949804,12.22792858,81.78,81.761,0.07988077]
["bitfinex","SOLUSD",1770888950392,12.78690788,81.78,81.761,0.07988077]
["bitfinex","SOLUSD",1770888951620,29.62677841,81.781,81.771,0.08033476]
["bitfinex","SOLUSD",1770888951820,29.62677841,81.781,81.771,12.22927443]
["bitfinex","SOLUSD",1770888952610,12.22517535,81.799,81.772,42.14]
["bitfinex","SOLUSD",1770888952810,12.22517535,81.799,81.78,3.68051537]
["bitfinex","SOLUSD",1770888953010,0.591711,81.805,81.772,42.14]
["bitfinex","SOLUSD",1770888953211,0.591711,81.813,81.79,3.68051537]
["bitfinex","SOLUSD",1770888953429,43.44,81.816,81.79,3.68051537]
["bitfinex","SOLUSD",1770888953833,0.591711,81.815,81.79,3.68051537]
["bitfinex","SOLUSD",1770888954720,0.591711,81.814,81.79,3.68051537]
["bitfinex","SOLUSD",1770888954922,0.591711,81.809,81.771,30.57318609]
["bitfinex","SOLUSD",1770888955122,0.591711,81.809,81.772,42.14]
["bitfinex","SOLUSD",1770888955916,0.591711,81.809,81.772,84.94193708]
["bitfinex","SOLUSD",1770888957425,0.591711,81.807,81.772,54.36912488]
["bitfinex","SOLUSD",1770888958145,0.591711,81.799,81.772,42.14]
["bitfinex","SOLUSD",1770888959039,3.68051537,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1770888959242,0.591711,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1770888959737,0.591711,81.788,81.761,12.23077017]
["bitfinex","SOLUSD",1770888960935,0.591711,81.788,81.757,42.18]
["bitfinex","SOLUSD",1770888961433,0.591711,81.788,81.76,3.68051537]
["bitfinex","SOLUSD",1770888961828,0.591711,81.786,81.755,42.2]
["bitfinex","SOLUSD",1770888962039,0.591711,81.786,81.76,3.68051537]
["bitfinex","SOLUSD",1770888962622,0.591711,81.786,81.755,54.43164501]
["bitfinex","SOLUSD",1770888962823,0.591711,81.784,81.755,54.43164501]
["bitfinex","SOLUSD",1770888963643,30.0,81.785,81.77,3.68051537]
["bitfinex","SOLUSD",1770888963848,12.22683031,81.788,81.76,3.68051537]
["bitfinex","SOLUSD",1770888964143,0.591711,81.791,81.77,3.68051537]
["bitfinex","SOLUSD",1770888964540,43.54,81.798,81.78,3.68051537]
["bitfinex","SOLUSD",1770888964728,12.22457217,81.803,81.78,3.68051537]
["bitfinex","SOLUSD",1770888967231,12.81628317,81.803,81.78,3.68051537]
["bitfinex","SOLUSD",1770888967641,0.591711,81.802,81.78,3.68051537]
["bitfinex","SOLUSD",1770888969628,0.591711,81.8,81.77,15.90993936]
["bitfinex","SOLUSD",1770888970244,3.68051537,81.8,81.77,3.68051537]
["bitfinex","SOLUSD",1770888970444,0.591711,81.789,81.769,42.22]
["bitfinex","SOLUSD",1770888970748,0.591711,81.789,81.754,12.23176332]
["bitfinex","SOLUSD",1770888970949,0.591711,81.789,81.75,15.91281842]
["bitfinex","SOLUSD",1770888971444,68.10971344,81.915,81.75,15.91281842]
["bitfinex","SOLUSD",1770888971445,0.591711,81.878,81.788,5.36086188]
["bitfinex","SOLUSD",1770888971742,0.591711,81.859,81.8,3.68051537]
["bitfinex","SOLUSD",1770888971949,3.68051537,81.84,81.8,3.68051537]
["bitfinex","SOLUSD",1770888972130,0.591711,81.839,81.81,3.68051537]
["bitfinex","SOLUSD",1770888972839,0.591711,81.839,81.793,85.11094787]
["bitfinex","SOLUSD",1770888972840,0.591711,81.839,81.82,3.68051537]
["bitfinex","SOLUSD",1770888973241,0.591711,81.839,81.793,85.11094787]
["bitfinex","SOLUSD",1770888973425,0.591711,81.837,81.83,3.68051537]
["bitfinex","SOLUSD",1770888973628,0.591711,81.837,81.793,85.11094787]
["bitfinex","SOLUSD",1770888973928,0.591711,81.837,81.82,3.68051537]
["bitfinex","SOLUSD",1770888975049,0.591711,81.835,81.8,3.68051537]
["bitfinex","SOLUSD",1770888975232,0.591711,81.835,81.81,3.68051537]
["bitfinex","SOLUSD",1770888975431,30.0,81.829,81.82,3.68051537]
["bitfinex","SOLUSD",1770888975632,4.61729252,81.825,81.769,0.59390578]
["bitfinex","SOLUSD",1770888975844,3.68051537,81.8,81.762,0.59390578]
["bitfinex","SOLUSD",1770888976041,43.72,81.799,81.762,0.59390578]
["bitfinex","SOLUSD",1770888976534,43.72,81.799,81.75,3.68051537]
["bitfinex","SOLUSD",1770888976535,30.0,81.797,81.781,0.59390578]
["bitfinex","SOLUSD",1770888976740,43.72,81.806,81.781,0.59390578]
["bitfinex","SOLUSD",1770888977351,42.78467085,81.805,81.781,0.59390578]
["bitfinex","SOLUSD",1770888977860,12.22419167,81.805,81.781,0.59390578]
["bitfinex","SOLUSD",1770888978245,0.56773144,81.799,81.75,3.68051537]
["bitfinex","SOLUSD",1770888978642,0.56773144,81.789,81.726,42.28]
["bitfinex","SOLUSD",1770888978950,4.61729252,81.802,81.726,42.28]
["bitfinex","SOLUSD",1770888978951,0.56773144,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1770888979131,43.78,81.778,81.75,3.68051537]
["bitfinex","SOLUSD",1770888979452,12.2285267,81.776,81.75,3.68051537]
["bitfinex","SOLUSD",1770888980051,12.2285267,81.776,81.741,12.23376273]
["bitfinex","SOLUSD",1770888980262,12.2285267,81.776,81.742,0.58840669]
["bitfinex","SOLUSD",1770888980952,12.22882578,81.774,81.742,0.58840669]
["bitfinex","SOLUSD",1770888981253,0.59542182,81.773,81.744,0.57121029]
["bitfinex","SOLUSD",1770888981561,12.22882578,81.774,81.744,0.57121029]
["bitfinex","SOLUSD",1770888981562,0.59542182,81.771,81.744,0.57121029]
["bitfinex","SOLUSD",1770888982436,12.22942399,81.77,81.744,0.57121029]
["bitfinex","SOLUSD",1770888983250,12.22942399,81.77,81.75,4.25172566]
["bitfinex","SOLUSD",1770888983452,12.22942399,81.77,81.751,0.57121029]
["bitfinex","SOLUSD",1770888988364,43.92,81.776,81.761,0.57121029]
["bitfinex","SOLUSD",1770888988562,12.22867624,81.775,81.761,0.57121029]
["bitfinex","SOLUSD",1770888989054,12.22867624,81.775,81.754,0.57121029]
["bitfinex","SOLUSD",1770888989251,3.68051537,81.79,81.75,15.91283213]
["bitfinex","SOLUSD",1770888989252,0.59542182,81.807,81.771,0.57121029]
["bitfinex","SOLUSD",1770888989452,44.65542182,81.815,81.79,3.68051537]
["bitfinex","SOLUSD",1770888989653,44.06,81.815,81.791,0.57121029]
["bitfinex","SOLUSD",1770888990261,0.5932359,81.821,81.791,0.57121029]
["bitfinex","SOLUSD",1770888990462,0.5932359,81.819,81.791,0.57121029]
["bitfinex","SOLUSD",1770888990947,12.22224938,81.818,81.791,0.57121029]
["bitfinex","SOLUSD",1770888991354,12.22224938,81.818,81.8,3.68051537]
["bitfinex","SOLUSD",1770888991846,12.81548528,81.818,81.793,0.60386775]
["bitfinex","SOLUSD",1770888992046,0.5932359,81.817,81.793,0.60386775]
["bitfinex","SOLUSD",1770888992263,0.5932359,81.817,81.79,3.68051537]
["bitfinex","SOLUSD",1770888992862,42.77787283,81.818,81.791,0.60386775]
["bitfinex","SOLUSD",1770888993053,0.5932359,81.817,81.764,42.1]
["bitfinex","SOLUSD",1770888993249,0.5932359,81.817,81.78,3.68051537]
["bitfinex","SOLUSD",1770888993450,0.5932359,81.817,81.79,3.68051537]
["bitfinex","SOLUSD",1770888994663,0.5932359,81.815,81.79,3.68051537]
["bitfinex","SOLUSD",1770888995069,0.5932359,81.815,81.778,0.60386775]
["bitfinex","SOLUSD",1770888995268,0.5932359,81.799,81.77,3.68051537]
["bitfinex","SOLUSD",1770888995566,0.5932359,81.797,81.77,3.68051537]
["bitfinex","SOLUSD",1770888995746,0.5932359,81.797,81.771,0.60386775]
["bitfinex","SOLUSD",1770888996654,12.2259851,81.793,81.771,0.60386775]
["bitfinex","SOLUSD",1770888997051,0.5932359,81.792,81.77,3.68051537]
["bitfinex","SOLUSD",1770888997255,0.5932359,81.792,81.77,4.28438312]
["bitfinex","SOLUSD",1770888997658,30.0,81.791,81.77,4.28438312]
["bitfinex","SOLUSD",1770888997855,30.0,81.791,81.751,0.60386775]
["bitfinex","SOLUSD",1770888997856,4.27375127,81.79,81.751,0.60386775]
["bitfinex","SOLUSD",1770888998072,0.5932359,81.789,81.751,0.60386775]
["bitfinex","SOLUSD",1770888998376,0.5932359,81.789,81.76,3.68051537]
["bitfinex","SOLUSD",1770888998560,0.5932359,81.785,81.76,3.68051537]
["bitfinex","SOLUSD",1770888998753,0.5932359,81.783,81.76,3.68051537]
["bitfinex","SOLUSD",1770888999151,0.5932359,81.783,81.751,0.60386775]
["bitfinex","SOLUSD",1770888999352,0.5932359,81.769,81.74,3.88051537]
["bitfinex","SOLUSD",1770888999558,0.5932359,81.759,81.724,0.60386775]
["bitfinex","SOLUSD",1770888999855,0.5932359,81.757,81.72,3.68051537]
["bitfinex","SOLUSD",1770889000069,0.5932359,81.749,81.711,0.60386775]
["bitfinex","SOLUSD",1770889000874,0.5932359,81.744,81.72,9.86897418]
["bitfinex","SOLUSD",1770889001366,0.5932359,81.742,81.716,0.60386775]
["bitfinex","SOLUSD",1770889001666,0.5932359,81.742,81.71,9.86897418]
["bitfinex","SOLUSD",1770889001866,0.5932359,81.74,81.71,9.86897418]
["bitfinex","SOLUSD",1770889002066,0.5932359,81.74,81.699,0.60386775]
["bitfinex","SOLUSD",1770889002259,30.0,81.741,81.69,10.47284193]
["bitfinex","SOLUSD",1770889002260,0.5932359,81.719,81.69,10.47284193]
["bitfinex","SOLUSD",1770889002446,0.5932359,81.717,81.68,10.06897418]
["bitfinex","SOLUSD",1770889002851,0.5932359,81.714,81.68,10.06897418]
["bitfinex","SOLUSD",1770889003260,0.5932359,81.709,81.68,0.2]
["bitfinex","SOLUSD",1770889004046,0.5932359,81.705,81.68,0.2]
["bitfinex","SOLUSD",1770889004865,0.5932359,81.701,81.68,0.2]
["bitfinex","SOLUSD",1770889005067,0.5932359,81.699,81.68,0.2]
["bitfinex","SOLUSD",1770889005270,44.34,81.7,81.69,9.86897418]
["bitfinex","SOLUSD",1770889005474,30.0,81.702,81.69,9.86897418]
["bitfinex","SOLUSD",1770889005667,27.19601837,81.702,81.691,0.60386775]
["bitfinex","SOLUSD",1770889005853,30.0,81.698,81.691,0.60386775]
["bitfinex","SOLUSD",1770889006174,44.36,81.711,81.691,0.60386775]
["bitfinex","SOLUSD",1770889006374,44.36,81.711,81.7,9.86897418]
["bitfinex","SOLUSD",1770889007158,12.23840411,81.71,81.7,9.86897418]
["bitfinex","SOLUSD",1770889007359,44.36,81.711,81.7,9.86897418]
["bitfinex","SOLUSD",1770889008162,44.36,81.711,81.69,9.86897418]
["bitfinex","SOLUSD",1770889008551,56.59831661,81.711,81.69,9.86897418]
["bitfinex","SOLUSD",1770889008969,56.59831661,81.711,81.7,9.86897418]
["bitfinex","SOLUSD",1770889009368,44.36,81.711,81.7,9.86897418]
["bitfinex","SOLUSD",1770889009572,44.42,81.724,81.7,9.86897418]
["bitfinex","SOLUSD",1770889009773,44.42,81.724,81.682,12.24245417]
["bitfinex","SOLUSD",1770889009774,44.42,81.724,81.71,9.86897418]
["bitfinex","SOLUSD",1770889010875,44.42,81.724,81.71,9.87033538]
["bitfinex","SOLUSD",1770889011678,12.23537678,81.731,81.71,9.87033538]
["bitfinex","SOLUSD",1770889012780,0.62875592,81.734,81.71,9.87033538]
["bitfinex","SOLUSD",1770889012981,0.62875592,81.738,81.711,0.02413882]
["bitfinex","SOLUSD",1770889013477,0.62875592,81.738,81.71,9.87033538]
["bitfinex","SOLUSD",1770889014783,0.62875592,81.738,81.686,41.78]
["bitfinex","SOLUSD",1770889014784,44.44,81.739,81.73,9.87033538]
["bitfinex","SOLUSD",1770889014980,56.67416452,81.739,81.73,9.87033538]
["bitfinex","SOLUSD",1770889015587,44.48,81.755,81.73,9.87033538]
["bitfinex","SOLUSD",1770889015791,0.62875592,81.754,81.73,9.87033538]
["bitfinex","SOLUSD",1770889016989,12.86072294,81.753,81.73,9.87033538]
["bitfinex","SOLUSD",1770889017369,0.62875592,81.752,81.73,9.87033538]
["bitfinex","SOLUSD",1770889018983,0.62875592,81.75,81.73,9.87033538]
["bitfinex","SOLUSD",1770889019291,0.62875592,81.75,81.72,9.87033538]
["bitfinex","SOLUSD",1770889019596,0.62875592,81.75,81.73,9.87033538]
["bitfinex","SOLUSD",1770889019790,12.23226627,81.751,81.73,9.87033538]
["bitfinex","SOLUSD",1770889020089,0.62875592,81.774,81.741,0.04288561]
["bitfinex","SOLUSD",1770889020298,0.62875592,81.774,81.76,9.87033538]
["bitfinex","SOLUSD",1770889021501,12.22897533,81.773,81.76,9.87033538]
["bitfinex","SOLUSD",1770889021684,12.85773125,81.773,81.76,9.87033538]
["bitfinex","SOLUSD",1770889022079,0.62875592,81.772,81.74,9.87033538]
["bitfinex","SOLUSD",1770889022397,0.62875592,81.77,81.73,9.87033538]
["bitfinex","SOLUSD",1770889022975,42.80141366,81.773,81.73,9.87033538]
["bitfinex","SOLUSD",1770889022976,0.62875592,81.768,81.73,9.87033538]
["bitfinex","SOLUSD",1770889023694,0.62875592,81.766,81.73,9.87033538]
["bitfinex","SOLUSD",1770889025193,42.80560141,81.765,81.73,9.87033538]
["bitfinex","SOLUSD",1770889025391,0.62875592,81.764,81.73,9.87033538]
["bitfinex","SOLUSD",1770889027699,42.80664847,81.763,81.73,9.87033538]
["bitfinex","SOLUSD",1770889027906,0.62875592,81.762,81.73,9.87033538]
["bitfinex","SOLUSD",1770889029799,42.80769559,81.761,81.73,9.87033538]
["bitfinex","SOLUSD",1770889029979,0.62875592,81.76,81.73,9.87033538]
["bitfinex","SOLUSD",1770889030376,0.62875592,81.76,81.73,22.10569931]
["bitfinex","SOLUSD",1770889030604,0.62875592,81.76,81.73,9.87033538]
["bitfinex","SOLUSD",1770889031483,12.23106936,81.759,81.73,9.87033538]
["bitfinex","SOLUSD",1770889031682,0.62875592,81.758,81.73,9.87033538]
["bitfinex","SOLUSD",1770889035106,44.52,81.769,81.74,9.94858955]
["bitfinex","SOLUSD",1770889035107,0.62875592,81.76,81.74,9.94858955]
["bitfinex","SOLUSD",1770889035881,0.62875592,81.76,81.724,0.08039953]
["bitfinex","SOLUSD",1770889036693,0.62875592,81.749,81.695,0.08252395]
["bitfinex","SOLUSD",1770889036892,42.81555059,81.746,81.701,12.32227621]
["bitfinex","SOLUSD",1770889037212,0.62875592,81.745,81.702,0.08252395]
["bitfinex","SOLUSD",1770889037711,0.62875592,81.745,81.7,9.87033538]
["bitfinex","SOLUSD",1770889037899,30.0,81.745,81.7,9.87033538]
["bitfinex","SOLUSD",1770889038212,0.62875592,81.744,81.71,9.87033538]
["bitfinex","SOLUSD",1770889038785,44.66,81.743,81.71,9.87033538]
["bitfinex","SOLUSD",1770889038986,0.62875592,81.742,81.71,9.87033538]
["bitfinex","SOLUSD",1770889039490,0.62875592,81.74,81.71,9.87033538]
["bitfinex","SOLUSD",1770889040105,0.62875592,81.739,81.7,9.87033538]
["bitfinex","SOLUSD",1770889040294,0.62875592,81.737,81.7,9.87033538]
["bitfinex","SOLUSD",1770889040495,0.62875592,81.737,81.68,30.8069673]
["bitfinex","SOLUSD",1770889040496,0.62875592,81.737,81.69,9.96112642]
["bitfinex","SOLUSD",1770889040809,0.62875592,81.729,81.7,9.87033538]
["bitfinex","SOLUSD",1770889041411,42.82498042,81.728,81.7,9.87033538]
["bitfinex","SOLUSD",1770889041608,0.65547907,81.727,81.691,12.3320416]
["bitfinex","SOLUSD",1770889042190,0.65547907,81.727,81.692,0.0947782]
["bitfinex","SOLUSD",1770889042409,0.65547907,81.727,81.69,9.87033538]
["bitfinex","SOLUSD",1770889042912,0.65547907,81.719,81.68,10.16707695]
["bitfinex","SOLUSD",1770889043220,0.65547907,81.717,81.68,10.16707695]
["bitfinex","SOLUSD",1770889043414,44.82,81.718,81.68,10.16707695]
["bitfinex","SOLUSD",1770889043415,0.65547907,81.709,81.68,0.2]
["bitfinex","SOLUSD",1770889043823,0.65547907,81.699,81.67,0.2]
["bitfinex","SOLUSD",1770889044112,0.65547907,81.699,81.671,0.09868392]
["bitfinex","SOLUSD",1770889044309,44.84,81.698,81.671,0.09868392]
["bitfinex","SOLUSD",1770889045717,12.24035154,81.697,81.671,0.09868392]
["bitfinex","SOLUSD",1770889045902,0.65547907,81.696,81.67,0.2]
["bitfinex","SOLUSD",1770889046103,0.65547907,81.689,81.67,0.2]
["bitfinex","SOLUSD",1770889046504,0.65547907,81.689,81.652,12.24696097]
["bitfinex","SOLUSD",1770889047416,0.65547907,81.679,81.65,0.2]
["bitfinex","SOLUSD",1770889047620,0.65547907,81.675,81.65,0.2]
["bitfinex","SOLUSD",1770889049108,12.2434987,81.676,81.651,0.30854021]
["bitfinex","SOLUSD",1770889049917,12.24274923,81.681,81.651,0.30854021]
["bitfinex","SOLUSD",1770889050211,45.5856465,81.68,81.651,0.30854021]
["bitfinex","SOLUSD",1770889050523,0.6256465,81.679,81.651,0.30854021]
["bitfinex","SOLUSD",1770889051323,0.6256465,81.679,81.65,0.2]
["bitfinex","SOLUSD",1770889052120,45.6056465,81.678,81.651,0.31626517]
["bitfinex","SOLUSD",1770889052305,0.6256465,81.677,81.651,0.31626517]
["bitfinex","SOLUSD",1770889052507,0.6256465,81.675,81.651,0.31626517]
["bitfinex","SOLUSD",1770889053799,0.6256465,81.675,81.65,0.2]
["bitfinex","SOLUSD",1770889054013,45.0,81.676,81.65,0.2]
["bitfinex","SOLUSD",1770889054014,0.6256465,81.673,81.65,10.07033538]
["bitfinex","SOLUSD",1770889054602,12.24379851,81.674,81.651,0.3218399]
["bitfinex","SOLUSD",1770889055094,12.24379851,81.674,81.66,9.87033538]
["bitfinex","SOLUSD",1770889055515,12.24379851,81.674,81.651,0.3218399]
["bitfinex","SOLUSD",1770889055697,11.80028051,81.674,81.651,0.3218399]
["bitfinex","SOLUSD",1770889056898,45.0,81.676,81.65,10.07033538]
["bitfinex","SOLUSD",1770889056899,0.6256465,81.693,81.661,0.32545263]
["bitfinex","SOLUSD",1770889057104,0.6256465,81.712,81.681,0.32545263]
["bitfinex","SOLUSD",1770889057312,0.6256465,81.71,81.69,9.87033538]
["bitfinex","SOLUSD",1770889057521,29.67336681,81.691,81.681,0.32545263]
["bitfinex","SOLUSD",1770889058024,0.6256465,81.71,81.681,0.32545263]
["bitfinex","SOLUSD",1770889058219,12.23855389,81.709,81.681,0.32545263]
["bitfinex","SOLUSD",1770889058406,0.69207251,81.708,81.681,0.32545263]
["bitfinex","SOLUSD",1770889060209,0.69207251,81.708,81.68,9.87033538]
["bitfinex","SOLUSD",1770889060411,0.69207251,81.706,81.68,9.87033538]
["bitfinex","SOLUSD",1770889060613,0.69207251,81.706,81.673,12.24393065]
["bitfinex","SOLUSD",1770889061321,0.69207251,81.706,81.68,9.87033538]
["bitfinex","SOLUSD",1770889062715,0.69207251,81.704,81.68,9.87033538]
["bitfinex","SOLUSD",1770889063919,12.23915305,81.705,81.68,9.87033538]
["bitfinex","SOLUSD",1770889064128,0.69207251,81.704,81.68,9.87033538]
["bitfinex","SOLUSD",1770889064950,0.69207251,81.702,81.68,9.87033538]
["bitfinex","SOLUSD",1770889066929,12.23975226,81.701,81.68,3.68744495]
["bitfinex","SOLUSD",1770889067122,0.69207251,81.7,81.68,3.68744495]
["bitfinex","SOLUSD",1770889069515,0.69207251,81.7,81.68,3.71057979]
["bitfinex","SOLUSD",1770889069716,12.23975226,81.701,81.68,3.71057979]
["bitfinex","SOLUSD",1770889070116,12.24005189,81.699,81.68,3.71057979]
["bitfinex","SOLUSD",1770889070834,12.94249988,81.699,81.68,3.68744495]
["bitfinex","SOLUSD",1770889072339,0.70244799,81.699,81.68,3.68744495]
["bitfinex","SOLUSD",1770889072929,0.70244799,81.699,81.68,3.68750195]
["bitfinex","SOLUSD",1770889073433,0.70244799,81.721,81.69,3.68750195]
["bitfinex","SOLUSD",1770889073612,0.70244799,81.719,81.69,3.68750195]
["bitfinex","SOLUSD",1770889073817,0.70244799,81.719,81.68,3.68750195]
["bitfinex","SOLUSD",1770889074129,0.70244799,81.719,81.69,3.68750195]
["bitfinex","SOLUSD",1770889074332,0.70244799,81.717,81.69,3.68750195]
["bitfinex","SOLUSD",1770889075126,0.70244799,81.717,81.683,0.03164517]
["bitfinex","SOLUSD",1770889075941,0.70244799,81.717,81.68,3.68750195]
["bitfinex","SOLUSD",1770889077326,0.70244799,81.715,81.68,3.68750195]
["bitfinex","SOLUSD",1770889078841,0.70244799,81.713,81.68,3.68750195]
["bitfinex","SOLUSD",1770889080342,12.23780502,81.714,81.701,0.04123671]
["bitfinex","SOLUSD",1770889080537,12.23780502,81.714,81.694,0.04123671]
["bitfinex","SOLUSD",1770889081352,0.70244799,81.715,81.694,0.04123671]
["bitfinex","SOLUSD",1770889082343,0.70244799,81.715,81.667,0.04428083]
["bitfinex","SOLUSD",1770889082525,0.70244799,81.715,81.68,3.68750195]
["bitfinex","SOLUSD",1770889082926,0.70244799,81.709,81.68,3.68750195]
["bitfinex","SOLUSD",1770889085331,0.70244799,81.707,81.68,3.68750195]
["bitfinex","SOLUSD",1770889087648,0.70244799,81.699,81.67,3.68750195]
["bitfinex","SOLUSD",1770889088357,57.77900325,81.706,81.69,3.68750195]
["bitfinex","SOLUSD",1770889089750,57.77900325,81.706,81.69,3.74330094]
["bitfinex","SOLUSD",1770889090458,57.77900325,81.706,81.691,0.05579899]
["bitfinex","SOLUSD",1770889091530,57.77900325,81.706,81.69,3.68750195]
["bitfinex","SOLUSD",1770889091729,58.48145124,81.706,81.684,0.05850607]
["bitfinex","SOLUSD",1770889092550,0.70244799,81.705,81.68,3.74734658]
["bitfinex","SOLUSD",1770889092852,0.70244799,81.705,81.681,0.05984463]
["bitfinex","SOLUSD",1770889093752,12.23930284,81.704,81.69,3.68750195]
["bitfinex","SOLUSD",1770889094229,45.54,81.706,81.69,3.74867695]
["bitfinex","SOLUSD",1770889094431,3.68750195,81.73,81.665,30.61283814]
["bitfinex","SOLUSD",1770889094432,12.2380012,81.713,81.7,3.68750195]
["bitfinex","SOLUSD",1770889094866,45.7,81.714,81.7,3.68750195]
["bitfinex","SOLUSD",1770889095237,0.70244799,81.72,81.701,0.06247928]
["bitfinex","SOLUSD",1770889095461,0.70244799,81.727,81.71,3.68750195]
["bitfinex","SOLUSD",1770889095634,12.23600812,81.726,81.71,3.68750195]
["bitfinex","SOLUSD",1770889095835,0.70244799,81.725,81.675,30.60898591]
["bitfinex","SOLUSD",1770889096053,0.70244799,81.725,81.71,3.68750195]
["bitfinex","SOLUSD",1770889096746,45.74,81.724,81.71,3.68750195]
["bitfinex","SOLUSD",1770889096949,0.70244799,81.721,81.71,3.68750195]
["bitfinex","SOLUSD",1770889097140,0.70244799,81.721,81.7,3.68750195]
["bitfinex","SOLUSD",1770889098156,0.70244799,81.721,81.68,3.68750195]
["bitfinex","SOLUSD",1770889098157,0.70244799,81.719,81.681,0.06629994]
["bitfinex","SOLUSD",1770889098335,0.70244799,81.709,81.68,3.68750195]
["bitfinex","SOLUSD",1770889098654,0.70244799,81.707,81.69,3.68750195]
["bitfinex","SOLUSD",1770889099228,0.70244799,81.705,81.68,3.68750195]
["bitfinex","SOLUSD",1770889100442,0.70244799,81.705,81.664,0.06999773]
["bitfinex","SOLUSD",1770889100645,0.70244799,81.699,81.67,3.68750195]
["bitfinex","SOLUSD",1770889101344,0.69207251,81.697,81.67,3.68750195]
["bitfinex","SOLUSD",1770889103869,0.69207251,81.689,81.649,40.96]
["bitfinex","SOLUSD",1770889104047,0.69207251,81.687,81.66,3.68750195]
["bitfinex","SOLUSD",1770889104761,0.69207251,81.687,81.67,3.68750195]
["bitfinex","SOLUSD",1770889105560,0.69207251,81.687,81.66,3.76453286]
["bitfinex","SOLUSD",1770889107355,0.69207251,81.685,81.66,3.68750195]
["bitfinex","SOLUSD",1770889107550,0.69207251,81.685,81.65,0.2]
["bitfinex","SOLUSD",1770889107551,0.69207251,81.679,81.65,3.88750195]
["bitfinex","SOLUSD",1770889108244,0.69207251,81.669,81.65,0.2]
["bitfinex","SOLUSD",1770889108441,0.69207251,81.667,81.65,3.88750195]
["bitfinex","SOLUSD",1770889108664,45.98,81.666,81.66,3.68750195]
["bitfinex","SOLUSD",1770889109053,45.98,81.666,81.651,0.0803787]
["bitfinex","SOLUSD",1770889109656,45.98,81.666,81.66,3.68750195]
["bitfinex","SOLUSD",1770889109859,45.98,81.666,81.651,0.0803787]
["bitfinex","SOLUSD",1770889110252,12.24436776,81.671,81.651,0.0803787]
["bitfinex","SOLUSD",1770889110854,12.93422223,81.685,81.661,0.0836193]
["bitfinex","SOLUSD",1770889111048,46.02,81.684,81.67,3.68750195]
["bitfinex","SOLUSD",1770889111245,0.69207251,81.683,81.66,3.68750195]
["bitfinex","SOLUSD",1770889111446,0.69207251,81.683,81.661,0.0836193]
["bitfinex","SOLUSD",1770889111664,46.02,81.684,81.67,3.68750195]
["bitfinex","SOLUSD",1770889112073,12.24244946,81.683,81.67,3.68750195]
["bitfinex","SOLUSD",1770889112373,0.69207251,81.682,81.66,3.68750195]
["bitfinex","SOLUSD",1770889114380,0.69207251,81.68,81.66,3.68750195]
["bitfinex","SOLUSD",1770889115872,12.243049,81.679,81.66,3.68750195]
["bitfinex","SOLUSD",1770889116364,58.403049,81.679,81.66,3.77625668]
["bitfinex","SOLUSD",1770889117484,0.69207251,81.678,81.66,3.68750195]
["bitfinex","SOLUSD",1770889117677,58.403049,81.679,81.66,3.68750195]
["bitfinex","SOLUSD",1770889117858,58.403049,81.679,81.66,3.77822722]
["bitfinex","SOLUSD",1770889118177,59.09512151,81.679,81.66,3.77822722]
["bitfinex","SOLUSD",1770889119271,0.69207251,81.678,81.66,3.68750195]
["bitfinex","SOLUSD",1770889119474,0.69207251,81.676,81.655,0.09169286]
["bitfinex","SOLUSD",1770889119680,0.69207251,81.676,81.66,3.68750195]
["bitfinex","SOLUSD",1770889119976,0.69207251,81.676,81.655,0.09169286]
["bitfinex","SOLUSD",1770889119977,0.73824179,81.702,81.671,0.09265001]
["bitfinex","SOLUSD",1770889120274,46.3,81.702,81.68,3.68750195]
["bitfinex","SOLUSD",1770889120578,0.73824179,81.701,81.68,3.68750195]
["bitfinex","SOLUSD",1770889121164,0.73824179,81.699,81.656,42.86274125]
["bitfinex","SOLUSD",1770889121366,0.73824179,81.689,81.65,0.2]
["bitfinex","SOLUSD",1770889121565,0.73824179,81.687,81.65,3.88750195]
["bitfinex","SOLUSD",1770889122463,0.73824179,81.685,81.65,3.88750195]
["bitfinex","SOLUSD",1770889123781,0.73824179,81.679,81.65,0.2]
["bitfinex","SOLUSD",1770889123984,0.73824179,81.669,81.65,0.2]
["bitfinex","SOLUSD",1770889124189,0.73824179,81.667,81.65,0.2]
["bitfinex","SOLUSD",1770889125876,0.73824179,81.665,81.63,3.68750195]
["bitfinex","SOLUSD",1770889126061,0.73824179,81.665,81.631,12.25024806]
["bitfinex","SOLUSD",1770889126581,0.73824179,81.659,81.63,3.68750195]
["bitfinex","SOLUSD",1770889126966,42.8574927,81.666,81.61,3.88750195]
["bitfinex","SOLUSD",1770889126967,0.73824179,81.649,81.61,3.88750195]
["bitfinex","SOLUSD",1770889127272,0.73824179,81.657,81.63,3.68750195]
["bitfinex","SOLUSD",1770889127668,0.73824179,81.657,81.62,16.13931983]
["bitfinex","SOLUSD",1770889128168,0.73824179,81.655,81.63,3.68750195]
["bitfinex","SOLUSD",1770889128370,0.73824179,81.654,81.63,3.68750195]
["bitfinex","SOLUSD",1770889131076,0.73824179,81.652,81.62,16.13931983]
["bitfinex","SOLUSD",1770889131267,0.73824179,81.652,81.621,12.25174893]
["bitfinex","SOLUSD",1770889132873,0.73824179,81.652,81.62,3.89309801]
["bitfinex","SOLUSD",1770889133275,0.73824179,81.649,81.62,16.14488949]
["bitfinex","SOLUSD",1770889134269,0.73824179,81.647,81.62,16.14488949]
["bitfinex","SOLUSD",1770889134666,0.73824179,81.647,81.62,0.2]
["bitfinex","SOLUSD",1770889136496,0.73824179,81.639,81.61,0.2]
["bitfinex","SOLUSD",1770889136792,0.73824179,81.639,81.61,3.89309801]
["bitfinex","SOLUSD",1770889136991,0.73824179,81.639,81.61,0.2]
["bitfinex","SOLUSD",1770889137198,0.73824179,81.639,81.61,3.89309801]
["bitfinex","SOLUSD",1770889138275,42.86799108,81.646,81.62,3.69309801]
["bitfinex","SOLUSD",1770889138276,0.73824179,81.645,81.62,3.69309801]
["bitfinex","SOLUSD",1770889138484,12.98563921,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1770889138689,0.73824179,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770889140305,0.73824179,81.649,81.62,3.69309801]
["bitfinex","SOLUSD",1770889140506,0.73824179,81.647,81.621,0.02016663]
["bitfinex","SOLUSD",1770889140709,0.73824179,81.647,81.62,15.94498631]
["bitfinex","SOLUSD",1770889140917,0.73824179,81.647,81.612,0.02016663]
["bitfinex","SOLUSD",1770889141402,12.24721291,81.652,81.621,0.02016663]
["bitfinex","SOLUSD",1770889141607,0.73824179,81.651,81.621,0.02016663]
["bitfinex","SOLUSD",1770889141979,3.69309801,81.65,81.621,0.02016663]
["bitfinex","SOLUSD",1770889142306,0.73824179,81.649,81.621,0.02016663]
["bitfinex","SOLUSD",1770889142505,0.73824179,81.647,81.621,0.02016663]
["bitfinex","SOLUSD",1770889144310,0.73824179,81.647,81.622,0.0225125]
["bitfinex","SOLUSD",1770889144506,0.73824179,81.653,81.622,0.0225125]
["bitfinex","SOLUSD",1770889144706,0.73824179,81.651,81.622,0.0225125]
["bitfinex","SOLUSD",1770889145109,0.73824179,81.649,81.622,0.0225125]
["bitfinex","SOLUSD",1770889146391,0.73824179,81.647,81.622,0.0225125]
["bitfinex","SOLUSD",1770889148403,12.24799745,81.646,81.622,0.0225125]
["bitfinex","SOLUSD",1770889148594,12.98623924,81.646,81.622,0.0225125]
["bitfinex","SOLUSD",1770889149397,12.24799745,81.646,81.622,0.0225125]
["bitfinex","SOLUSD",1770889150813,0.73824179,81.648,81.62,15.94488925]
["bitfinex","SOLUSD",1770889151109,0.73824179,81.648,81.618,0.02768409]
["bitfinex","SOLUSD",1770889151612,0.73824179,81.648,81.618,12.2798727]
["bitfinex","SOLUSD",1770889154713,0.73824179,81.646,81.618,0.02768409]
["bitfinex","SOLUSD",1770889155319,0.73824179,81.639,81.612,0.0304553]
["bitfinex","SOLUSD",1770889157016,0.73824179,81.637,81.612,0.0304553]
["bitfinex","SOLUSD",1770889157416,0.73824179,81.629,81.61,40.96]
["bitfinex","SOLUSD",1770889159416,12.25069828,81.628,81.61,40.96]
["bitfinex","SOLUSD",1770889159721,0.73824179,81.627,81.61,40.96]
["bitfinex","SOLUSD",1770889161610,12.25099845,81.626,81.61,40.96]
["bitfinex","SOLUSD",1770889163199,0.73824179,81.625,81.61,40.96]
["bitfinex","SOLUSD",1770889163723,12.25129863,81.624,81.61,40.96]
["bitfinex","SOLUSD",1770889164617,0.73824179,81.623,81.61,0.2]
["bitfinex","SOLUSD",1770889166410,0.70424886,81.621,81.602,40.9]
["bitfinex","SOLUSD",1770889166813,0.70424886,81.621,81.602,41.13875725]
["bitfinex","SOLUSD",1770889167019,0.70424886,81.621,81.603,0.23875725]
["bitfinex","SOLUSD",1770889170424,12.99604614,81.62,81.603,0.23875725]
["bitfinex","SOLUSD",1770889170613,12.25135459,81.624,81.603,0.23875725]
["bitfinex","SOLUSD",1770889170809,12.99550169,81.624,81.603,0.23875725]
["bitfinex","SOLUSD",1770889171324,0.7441471,81.623,81.603,0.23875725]
["bitfinex","SOLUSD",1770889171521,0.7441471,81.634,81.611,0.24231305]
["bitfinex","SOLUSD",1770889171909,12.24923553,81.638,81.611,0.24231305]
["bitfinex","SOLUSD",1770889172108,12.24923553,81.638,81.613,0.24299995]
["bitfinex","SOLUSD",1770889172430,0.7441471,81.635,81.612,41.0]
["bitfinex","SOLUSD",1770889173528,0.7441471,81.635,81.613,0.24367718]
["bitfinex","SOLUSD",1770889176029,0.7441471,81.633,81.612,41.0]
["bitfinex","SOLUSD",1770889179828,12.250098,81.632,81.612,41.0]
["bitfinex","SOLUSD",1770889180020,0.7441471,81.631,81.609,0.24821387]
["bitfinex","SOLUSD",1770889180423,12.2495533,81.636,81.611,0.24821387]
["bitfinex","SOLUSD",1770889180626,0.7441471,81.635,81.611,0.24821387]
["bitfinex","SOLUSD",1770889181636,0.7441471,81.633,81.611,0.24821387]
["bitfinex","SOLUSD",1770889181811,0.7441471,81.633,81.608,41.1]
["bitfinex","SOLUSD",1770889184037,0.7441471,81.629,81.608,41.1]
["bitfinex","SOLUSD",1770889184237,0.7441471,81.629,81.596,41.14]
["bitfinex","SOLUSD",1770889186335,0.7441471,81.627,81.596,41.14]
["bitfinex","SOLUSD",1770889187946,0.7441471,81.625,81.592,0.25297988]
["bitfinex","SOLUSD",1770889188142,0.7441471,81.625,81.591,12.25610608]
["bitfinex","SOLUSD",1770889188143,0.7441471,81.625,81.6,3.69309801]
["bitfinex","SOLUSD",1770889188326,12.25051296,81.63,81.611,0.25297988]
["bitfinex","SOLUSD",1770889190237,12.24967751,81.635,81.621,0.25410182]
["bitfinex","SOLUSD",1770889190538,12.24819734,81.645,81.621,0.25410182]
["bitfinex","SOLUSD",1770889191544,12.96399009,81.645,81.621,0.25410182]
["bitfinex","SOLUSD",1770889193045,12.96399009,81.645,81.622,0.25627882]
["bitfinex","SOLUSD",1770889193834,0.71579275,81.644,81.622,0.25627882]
["bitfinex","SOLUSD",1770889194948,0.71579275,81.642,81.62,3.69280032]
["bitfinex","SOLUSD",1770889195649,0.71579275,81.642,81.612,41.16]
["bitfinex","SOLUSD",1770889195853,0.71579275,81.642,81.614,0.25782592]
["bitfinex","SOLUSD",1770889196647,0.71579275,81.642,81.62,3.69280032]
["bitfinex","SOLUSD",1770889197540,0.71579275,81.64,81.614,0.25782592]
["bitfinex","SOLUSD",1770889199934,0.71579275,81.638,81.616,0.25982346]
["bitfinex","SOLUSD",1770889200852,0.71579275,81.658,81.616,0.25982346]
["bitfinex","SOLUSD",1770889201052,0.71579275,81.658,81.631,0.26030029]
["bitfinex","SOLUSD",1770889201655,0.71579275,81.658,81.625,0.26077571]
["bitfinex","SOLUSD",1770889201850,0.71579275,81.656,81.625,0.26077571]
["bitfinex","SOLUSD",1770889202049,0.71579275,81.656,81.621,12.2517279]
["bitfinex","SOLUSD",1770889202352,0.71579275,81.656,81.622,0.26077571]
["bitfinex","SOLUSD",1770889203649,0.71579275,81.654,81.63,3.69280032]
["bitfinex","SOLUSD",1770889203845,12.96176493,81.66,81.641,0.26170552]
["bitfinex","SOLUSD",1770889204045,0.71579275,81.688,81.651,0.26170552]
["bitfinex","SOLUSD",1770889205246,0.71579275,81.686,81.651,0.26170552]
["bitfinex","SOLUSD",1770889206250,0.71579275,81.679,81.651,0.26170552]
["bitfinex","SOLUSD",1770889206751,0.71579275,81.679,81.644,0.26305975]
["bitfinex","SOLUSD",1770889207352,3.69280032,81.68,81.642,41.26]
["bitfinex","SOLUSD",1770889207353,0.71579275,81.677,81.65,3.69280032]
["bitfinex","SOLUSD",1770889207759,0.71579275,81.677,81.646,0.26305975]
["bitfinex","SOLUSD",1770889208863,0.71579275,81.675,81.644,0.26393837]
["bitfinex","SOLUSD",1770889209953,0.71579275,81.673,81.644,0.26393837]
["bitfinex","SOLUSD",1770889211069,0.71579275,81.669,81.641,0.26480405]
["bitfinex","SOLUSD",1770889215479,0.71579275,81.667,81.64,3.69280032]
["bitfinex","SOLUSD",1770889215772,0.71579275,81.667,81.642,0.26686497]
["bitfinex","SOLUSD",1770889217058,12.24469804,81.668,81.651,0.26726426]
["bitfinex","SOLUSD",1770889218355,0.71579275,81.667,81.64,3.69280032]
["bitfinex","SOLUSD",1770889218572,0.71579275,81.667,81.641,0.26766804]
["bitfinex","SOLUSD",1770889220166,0.71579275,81.665,81.641,0.26766804]
["bitfinex","SOLUSD",1770889220363,0.71579275,81.665,81.641,12.51627684]
["bitfinex","SOLUSD",1770889221265,0.77259294,81.687,81.66,3.69280032]
["bitfinex","SOLUSD",1770889222170,0.77259294,81.685,81.66,3.69280032]
["bitfinex","SOLUSD",1770889224178,0.77259294,81.685,81.65,3.69280032]
["bitfinex","SOLUSD",1770889224473,0.77259294,81.683,81.651,12.24724743]
["bitfinex","SOLUSD",1770889225065,0.77259294,81.683,81.66,3.69280032]
["bitfinex","SOLUSD",1770889225678,0.77259294,81.683,81.651,12.24724743]
["bitfinex","SOLUSD",1770889225980,0.77259294,81.669,81.63,3.69280032]
["bitfinex","SOLUSD",1770889226176,0.77259294,81.669,81.65,3.69280032]
["bitfinex","SOLUSD",1770889226481,12.24469804,81.668,81.65,3.69280032]
["bitfinex","SOLUSD",1770889226680,0.77259294,81.667,81.644,12.24817039]
["bitfinex","SOLUSD",1770889226868,0.77259294,81.667,81.64,15.94166436]
["bitfinex","SOLUSD",1770889227176,0.77259294,81.649,81.575,49.03409818]
["bitfinex","SOLUSD",1770889227478,0.77259294,81.629,81.6,3.69280032]
["bitfinex","SOLUSD",1770889228375,3.69280032,81.64,81.6,3.69280032]
["bitfinex","SOLUSD",1770889228376,0.77259294,81.627,81.6,15.94757721]
["bitfinex","SOLUSD",1770889229784,0.77259294,81.625,81.6,15.94757721]
["bitfinex","SOLUSD",1770889230172,0.77259294,81.625,81.59,15.94910221]
["bitfinex","SOLUSD",1770889230878,0.77259294,81.625,81.6,3.69280032]
["bitfinex","SOLUSD",1770889231270,0.77259294,81.625,81.59,15.94910221]
["bitfinex","SOLUSD",1770889231863,0.77259294,81.623,81.6,3.69280032]
["bitfinex","SOLUSD",1770889232573,0.77259294,81.623,81.59,3.69280032]
["bitfinex","SOLUSD",1770889233999,0.77259294,81.621,81.59,15.94909233]
["bitfinex","SOLUSD",1770889234567,0.77259294,81.619,81.59,3.69280032]
["bitfinex","SOLUSD",1770889235389,0.77259294,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770889236673,0.77259294,81.617,81.578,30.64520347]
["bitfinex","SOLUSD",1770889236979,0.77259294,81.617,81.59,3.69280032]
["bitfinex","SOLUSD",1770889238091,0.77259294,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1770889238299,0.77259294,81.617,81.6,3.69280032]
["bitfinex","SOLUSD",1770889238486,0.77259294,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1770889238881,0.77259294,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1770889240090,0.77259294,81.615,81.6,3.69280032]
["bitfinex","SOLUSD",1770889240389,0.77259294,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1770889240790,0.77259294,81.613,81.591,12.25625375]
["bitfinex","SOLUSD",1770889241473,0.77259294,81.613,81.59,3.69280032]
["bitfinex","SOLUSD",1770889242594,0.77259294,81.611,81.59,3.69280032]
["bitfinex","SOLUSD",1770889242793,0.77259294,81.611,81.58,3.69280032]
["bitfinex","SOLUSD",1770889243487,0.77259294,81.611,81.581,12.2576242]
["bitfinex","SOLUSD",1770889244795,0.77259294,81.609,81.59,3.69280032]
["bitfinex","SOLUSD",1770889245288,0.77259294,81.621,81.59,3.69280032]
["bitfinex","SOLUSD",1770889245495,0.77259294,81.621,81.6,3.69280032]
["bitfinex","SOLUSD",1770889247909,0.77259294,81.619,81.6,3.69280032]
["bitfinex","SOLUSD",1770889249484,0.77259294,81.649,81.61,3.69280032]
["bitfinex","SOLUSD",1770889250007,0.77259294,81.639,81.604,53.63415297]
["bitfinex","SOLUSD",1770889250803,0.77259294,81.639,81.604,41.38]
["bitfinex","SOLUSD",1770889250999,0.77259294,81.639,81.6,15.94757204]
["bitfinex","SOLUSD",1770889252285,0.77259294,81.637,81.594,12.25571781]
["bitfinex","SOLUSD",1770889252612,0.77259294,81.637,81.6,3.69280032]
["bitfinex","SOLUSD",1770889253102,0.77259294,81.629,81.594,12.25571781]
["bitfinex","SOLUSD",1770889253487,0.77259294,81.629,81.6,3.69280032]
["bitfinex","SOLUSD",1770889253887,0.77259294,81.629,81.594,12.25571781]
["bitfinex","SOLUSD",1770889254205,0.77259294,81.629,81.6,3.69280032]
["bitfinex","SOLUSD",1770889254998,12.25069828,81.628,81.6,3.69508859]
["bitfinex","SOLUSD",1770889255506,42.877444,81.628,81.6,3.69508859]
["bitfinex","SOLUSD",1770889255688,42.877444,81.628,81.591,41.4]
["bitfinex","SOLUSD",1770889256083,42.877444,81.628,81.6,3.69508859]
["bitfinex","SOLUSD",1770889256495,42.877444,81.628,81.591,41.4]
["bitfinex","SOLUSD",1770889258116,42.877444,81.628,81.6,3.69508859]
["bitfinex","SOLUSD",1770889259805,30.62674572,81.628,81.6,3.69508859]
["bitfinex","SOLUSD",1770889259990,30.62674572,81.628,81.595,12.2556446]
["bitfinex","SOLUSD",1770889263810,3.69508859,81.62,81.591,12.25625252]
["bitfinex","SOLUSD",1770889263995,3.69508859,81.62,81.587,41.44]
["bitfinex","SOLUSD",1770889267220,3.69508859,81.61,81.587,41.44]
["bitfinex","SOLUSD",1770889267613,42.88217203,81.619,81.587,41.44]
["bitfinex","SOLUSD",1770889268212,12.25204915,81.619,81.587,53.69681627]
["bitfinex","SOLUSD",1770889269218,12.25204915,81.619,81.587,41.44]
["bitfinex","SOLUSD",1770889269619,12.25204915,81.619,81.59,3.69508859]
["bitfinex","SOLUSD",1770889269829,12.2515484,81.623,81.6,3.69508859]
["bitfinex","SOLUSD",1770889270820,61.23957655,81.647,81.6,3.69508859]
["bitfinex","SOLUSD",1770889270821,46.96,81.669,81.61,3.69508859]
["bitfinex","SOLUSD",1770889271026,3.69508859,81.66,81.62,3.69508859]
["bitfinex","SOLUSD",1770889271524,3.69508859,81.66,81.621,12.25174893]
["bitfinex","SOLUSD",1770889271525,12.24604758,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770889272229,12.24289911,81.68,81.624,4.61729252]
["bitfinex","SOLUSD",1770889272433,12.24289911,81.68,81.65,3.69508859]
["bitfinex","SOLUSD",1770889272930,46.54523549,81.68,81.643,41.52]
["bitfinex","SOLUSD",1770889273327,3.69508859,81.67,81.643,41.52]
["bitfinex","SOLUSD",1770889273838,3.69508859,81.68,81.644,12.24829748]
["bitfinex","SOLUSD",1770889275230,3.69508859,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1770889277613,15.93953636,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1770889277813,3.69508859,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1770889278431,15.93956792,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1770889278617,15.93956792,81.67,81.64,15.94390687]
["bitfinex","SOLUSD",1770889278815,15.93956792,81.67,81.64,12.24881828]
["bitfinex","SOLUSD",1770889279234,15.93956792,81.67,81.64,15.94390687]
["bitfinex","SOLUSD",1770889279440,3.69508859,81.67,81.64,46.56615086]
["bitfinex","SOLUSD",1770889279754,12.24372654,81.675,81.64,46.56615086]
["bitfinex","SOLUSD",1770889280136,3.69508859,81.67,81.64,15.94390687]
["bitfinex","SOLUSD",1770889280338,3.69508859,81.67,81.64,12.24881828]
["bitfinex","SOLUSD",1770889280641,3.69508859,81.66,81.64,12.24881828]
["bitfinex","SOLUSD",1770889282428,15.93959516,81.67,81.64,12.24881828]
["bitfinex","SOLUSD",1770889284325,3.69508859,81.66,81.64,12.24881828]
["bitfinex","SOLUSD",1770889285542,3.69508859,81.67,81.64,12.24881828]
["bitfinex","SOLUSD",1770889285842,3.69508859,81.67,81.631,42.87586822]
["bitfinex","SOLUSD",1770889286143,3.69508859,81.67,81.64,41.62]
["bitfinex","SOLUSD",1770889286643,12.24454811,81.669,81.64,41.62]
["bitfinex","SOLUSD",1770889298055,12.24454811,81.669,81.631,42.87586822]
["bitfinex","SOLUSD",1770889298263,12.24454811,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1770889301746,3.69508859,81.66,81.64,41.76]
["bitfinex","SOLUSD",1770889302140,3.69508859,81.65,81.61,3.69508859]
["bitfinex","SOLUSD",1770889302546,3.69508859,81.65,81.611,41.82]
["bitfinex","SOLUSD",1770889303263,3.69508859,81.66,81.62,3.69508859]
["bitfinex","SOLUSD",1770889303447,42.85591839,81.669,81.63,3.69508859]
["bitfinex","SOLUSD",1770889303648,30.60829687,81.678,81.641,12.24874756]
["bitfinex","SOLUSD",1770889303854,3.69508859,81.67,81.641,12.24874756]
["bitfinex","SOLUSD",1770889304058,3.69508859,81.67,81.61,5.36086188]
["bitfinex","SOLUSD",1770889304059,3.69508859,81.66,81.631,12.25024806]
["bitfinex","SOLUSD",1770889304442,3.69508859,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1770889304843,3.69508859,81.65,81.63,41.8]
["bitfinex","SOLUSD",1770889305969,12.24754742,81.649,81.615,41.8]
["bitfinex","SOLUSD",1770889307454,3.69508859,81.63,81.606,12.25385711]
["bitfinex","SOLUSD",1770889307768,3.69508859,81.64,81.61,3.69508859]
["bitfinex","SOLUSD",1770889307957,12.24754742,81.649,81.61,3.69508859]
["bitfinex","SOLUSD",1770889308463,12.24754742,81.649,81.62,3.69508859]
["bitfinex","SOLUSD",1770889308850,3.69508859,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1770889312069,12.24904763,81.639,81.602,30.63643835]
["bitfinex","SOLUSD",1770889313188,3.69508859,81.64,81.602,30.63643835]
["bitfinex","SOLUSD",1770889313763,12.24904763,81.639,81.602,30.63643835]
["bitfinex","SOLUSD",1770889313968,3.69508859,81.65,81.61,3.69508859]
["bitfinex","SOLUSD",1770889314570,12.24754742,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1770889315866,12.24754742,81.649,81.611,42.8863756]
["bitfinex","SOLUSD",1770889316872,3.69331288,81.65,81.611,42.8863756]
["bitfinex","SOLUSD",1770889319181,12.24754742,81.649,81.611,42.8863756]
["bitfinex","SOLUSD",1770889320288,12.24754742,81.649,81.6,3.69331288]
["bitfinex","SOLUSD",1770889320484,3.69331288,81.65,81.61,3.69331288]
["bitfinex","SOLUSD",1770889320984,3.69331288,81.64,81.6,3.69331288]
["bitfinex","SOLUSD",1770889322583,3.69331288,81.64,81.601,42.89163123]
["bitfinex","SOLUSD",1770889323590,3.69331288,81.64,81.61,3.69331288]
["bitfinex","SOLUSD",1770889324982,3.69331288,81.65,81.611,42.8863756]
["bitfinex","SOLUSD",1770889325190,42.8574927,81.666,81.63,3.69331288]
["bitfinex","SOLUSD",1770889326573,3.69331288,81.65,81.62,42.0]
["bitfinex","SOLUSD",1770889327074,3.69331288,81.65,81.62,45.69331288]
["bitfinex","SOLUSD",1770889327470,3.69331288,81.66,81.62,57.94517742]
["bitfinex","SOLUSD",1770889327769,3.69331288,81.66,81.63,3.69331288]
["bitfinex","SOLUSD",1770889328287,3.69331288,81.66,81.62,88.57492503]
["bitfinex","SOLUSD",1770889329002,3.69331288,81.65,81.62,54.25186454]
["bitfinex","SOLUSD",1770889331497,12.24754742,81.649,81.613,42.02]
["bitfinex","SOLUSD",1770889332502,12.24754742,81.649,81.614,12.25279976]
["bitfinex","SOLUSD",1770889332675,3.69331288,81.64,81.613,42.02]
["bitfinex","SOLUSD",1770889333292,3.69331288,81.64,81.606,12.25392195]
["bitfinex","SOLUSD",1770889334998,12.24904763,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1770889335993,3.69331288,81.63,81.601,12.25475178]
["bitfinex","SOLUSD",1770889336992,12.24904763,81.639,81.61,3.69331288]
["bitfinex","SOLUSD",1770889339000,12.24904763,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770889340495,12.24754742,81.649,81.62,3.69331288]
["bitfinex","SOLUSD",1770889341697,12.24754742,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770889342395,46.24,81.655,81.621,42.88112127]
["bitfinex","SOLUSD",1770889342612,12.24679746,81.654,81.621,42.88112127]
["bitfinex","SOLUSD",1770889342983,3.69331288,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1770889345493,46.24,81.655,81.611,12.25325017]
["bitfinex","SOLUSD",1770889345494,3.69331288,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1770889348406,3.69331288,81.63,81.607,42.1]
["bitfinex","SOLUSD",1770889348583,3.69331288,81.63,81.592,12.25610353]
["bitfinex","SOLUSD",1770889348986,3.69331288,81.63,81.592,42.89636237]
["bitfinex","SOLUSD",1770889349293,3.69331288,81.63,81.6,3.69331288]
["bitfinex","SOLUSD",1770889349609,12.24904763,81.639,81.61,3.69331288]
["bitfinex","SOLUSD",1770889350789,12.24904763,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1770889350986,42.87166672,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1770889351187,3.69331288,81.63,81.601,12.25475178]
["bitfinex","SOLUSD",1770889353218,42.87166672,81.639,81.592,30.64025884]
["bitfinex","SOLUSD",1770889353513,3.69331288,81.63,81.592,30.64025884]
["bitfinex","SOLUSD",1770889355009,0.77259294,81.629,81.592,30.64025884]
["bitfinex","SOLUSD",1770889359615,0.77259294,81.629,81.6,3.69331288]
["bitfinex","SOLUSD",1770889360109,0.77259294,81.639,81.61,3.69331288]
["bitfinex","SOLUSD",1770889360809,0.77259294,81.629,81.6,3.69331288]
["bitfinex","SOLUSD",1770889361511,0.77259294,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770889361697,3.69331288,81.62,81.579,30.64501077]
["bitfinex","SOLUSD",1770889361698,0.77259294,81.617,81.587,12.25685464]
["bitfinex","SOLUSD",1770889362097,0.77259294,81.617,81.59,3.69331288]
["bitfinex","SOLUSD",1770889362705,0.77259294,81.624,81.6,3.69331288]
["bitfinex","SOLUSD",1770889363114,0.77259294,81.632,81.6,3.69331288]
["bitfinex","SOLUSD",1770889363703,0.77259294,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1770889363894,0.77259294,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1770889364095,0.77259294,81.628,81.591,12.25625375]
["bitfinex","SOLUSD",1770889366221,0.77259294,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770889370425,0.77259294,81.609,81.591,12.25625375]
["bitfinex","SOLUSD",1770889370606,0.77259294,81.609,81.587,12.25685464]
["bitfinex","SOLUSD",1770889372405,0.77259294,81.609,81.579,30.64494284]
["bitfinex","SOLUSD",1770889372406,0.77259294,81.609,81.58,3.69331288]
["bitfinex","SOLUSD",1770889376530,0.77259294,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770889378917,0.77259294,81.609,81.58,3.69626206]
["bitfinex","SOLUSD",1770889380331,0.77259294,81.607,81.58,3.69626206]
["bitfinex","SOLUSD",1770889382033,0.77259294,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1770889383109,0.77259294,81.61,81.58,3.69626206]
["bitfinex","SOLUSD",1770889383336,0.77259294,81.609,81.576,42.90477591]
["bitfinex","SOLUSD",1770889383517,0.77259294,81.609,81.576,12.2585074]
["bitfinex","SOLUSD",1770889384226,0.77259294,81.607,81.576,12.2585074]
["bitfinex","SOLUSD",1770889386120,0.77259294,81.605,81.576,12.2585074]
["bitfinex","SOLUSD",1770889386412,0.77259294,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1770889386613,0.77259294,81.599,81.58,3.69626206]
["bitfinex","SOLUSD",1770889387831,12.2525796,81.616,81.581,0.22740705]
["bitfinex","SOLUSD",1770889388026,62.32825456,81.62,81.581,0.22740705]
["bitfinex","SOLUSD",1770889389032,15.94825456,81.62,81.583,0.22740705]
["bitfinex","SOLUSD",1770889389834,0.45087087,81.619,81.583,0.22740705]
["bitfinex","SOLUSD",1770889392719,0.45087087,81.619,81.591,0.22740705]
["bitfinex","SOLUSD",1770889393040,46.4,81.627,81.601,0.22740705]
["bitfinex","SOLUSD",1770889393239,0.45087087,81.63,81.601,0.22740705]
["bitfinex","SOLUSD",1770889394541,0.45087087,81.63,81.603,0.22740705]
["bitfinex","SOLUSD",1770889406445,0.45087087,81.63,81.605,0.22740705]
["bitfinex","SOLUSD",1770889406936,0.45087087,81.63,81.611,0.22740705]
["bitfinex","SOLUSD",1770889407141,0.45087087,81.639,81.621,0.22740705]
["bitfinex","SOLUSD",1770889408261,0.45087087,81.639,81.62,3.69626206]
["bitfinex","SOLUSD",1770889408435,0.45087087,81.639,81.616,0.22740705]
["bitfinex","SOLUSD",1770889408632,0.45087087,81.639,81.617,12.47975643]
["bitfinex","SOLUSD",1770889409858,0.45087087,81.639,81.618,0.22740705]
["bitfinex","SOLUSD",1770889410050,0.45087087,81.639,81.621,0.22740705]
["bitfinex","SOLUSD",1770889411238,0.46607013,81.656,81.631,0.22740705]
["bitfinex","SOLUSD",1770889412465,0.46607013,81.656,81.632,12.47750505]
["bitfinex","SOLUSD",1770889412651,0.46607013,81.699,81.65,3.69626206]
["bitfinex","SOLUSD",1770889412851,0.46607013,81.679,81.647,0.22740705]
["bitfinex","SOLUSD",1770889414747,0.46607013,81.669,81.636,0.22740705]
["bitfinex","SOLUSD",1770889417761,12.24469804,81.668,81.637,12.24934772]
["bitfinex","SOLUSD",1770889418062,0.46607013,81.667,81.638,0.22740705]
["bitfinex","SOLUSD",1770889419866,46.5,81.68,81.63,0.22740705]
["bitfinex","SOLUSD",1770889419867,0.46607013,81.659,81.63,0.22740705]
["bitfinex","SOLUSD",1770889420163,0.46607013,81.659,81.629,42.87691874]
["bitfinex","SOLUSD",1770889421464,0.46607013,81.649,81.629,30.62637053]
["bitfinex","SOLUSD",1770889422247,0.46607013,81.649,81.62,0.22740705]
["bitfinex","SOLUSD",1770889422248,0.46607013,81.639,81.591,0.47737106]
["bitfinex","SOLUSD",1770889422460,0.46607013,81.629,81.601,0.47737106]
["bitfinex","SOLUSD",1770889424266,0.46607013,81.629,81.603,0.47737106]
["bitfinex","SOLUSD",1770889426659,3.69626206,81.64,81.605,0.47737106]
["bitfinex","SOLUSD",1770889427764,3.69626206,81.64,81.606,42.88900325]
["bitfinex","SOLUSD",1770889427956,3.69626206,81.64,81.607,0.47737106]
["bitfinex","SOLUSD",1770889428159,3.69626206,81.64,81.611,0.47737106]
["bitfinex","SOLUSD",1770889428763,0.46607013,81.639,81.611,0.47737106]
["bitfinex","SOLUSD",1770889429974,3.69626206,81.66,81.631,0.47737106]
["bitfinex","SOLUSD",1770889430151,46.34,81.661,81.631,0.47737106]
["bitfinex","SOLUSD",1770889430349,3.69626206,81.67,81.641,0.47737106]
["bitfinex","SOLUSD",1770889430762,46.34,81.678,81.641,0.47737106]
["bitfinex","SOLUSD",1770889431476,46.34,81.678,81.651,0.47737106]
["bitfinex","SOLUSD",1770889431973,46.34,81.678,81.63,42.88]
["bitfinex","SOLUSD",1770889431974,0.34045269,81.677,81.653,0.47737106]
["bitfinex","SOLUSD",1770889432777,0.34045269,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1770889432977,0.34045269,81.669,81.643,43.34693733]
["bitfinex","SOLUSD",1770889434470,0.34045269,81.669,81.644,0.47737106]
["bitfinex","SOLUSD",1770889436675,0.34045269,81.669,81.645,12.24814746]
["bitfinex","SOLUSD",1770889437157,0.34045269,81.669,81.645,42.86851612]
["bitfinex","SOLUSD",1770889438864,0.34045269,81.669,81.645,12.24814746]
["bitfinex","SOLUSD",1770889439080,0.34045269,81.659,81.645,12.24814746]
["bitfinex","SOLUSD",1770889440183,0.34045269,81.664,81.645,12.24814746]
["bitfinex","SOLUSD",1770889440483,0.34045269,81.664,81.645,12.72597126]
["bitfinex","SOLUSD",1770889440662,0.34045269,81.659,81.635,0.4778238]
["bitfinex","SOLUSD",1770889440857,3.69131225,81.67,81.636,0.4778238]
["bitfinex","SOLUSD",1770889441072,4.03176494,81.67,81.636,0.4778238]
["bitfinex","SOLUSD",1770889442266,0.34045269,81.669,81.636,0.4778238]
["bitfinex","SOLUSD",1770889445880,0.34045269,81.669,81.641,0.4778238]
["bitfinex","SOLUSD",1770889447680,0.34045269,81.669,81.643,0.4778238]
["bitfinex","SOLUSD",1770889450087,0.34045269,81.669,81.645,0.4778238]
["bitfinex","SOLUSD",1770889450570,46.34,81.691,81.644,12.24829748]
["bitfinex","SOLUSD",1770889450571,3.69131225,81.66,81.644,12.24829748]
["bitfinex","SOLUSD",1770889450773,0.34045269,81.659,81.644,12.72612128]
["bitfinex","SOLUSD",1770889450968,0.34045269,81.659,81.645,0.4778238]
["bitfinex","SOLUSD",1770889451171,0.34045269,81.669,81.645,0.4778238]
["bitfinex","SOLUSD",1770889452085,0.34045269,81.669,81.647,0.4778238]
["bitfinex","SOLUSD",1770889455395,0.34045269,81.669,81.648,43.34476481]
["bitfinex","SOLUSD",1770889456595,0.34045269,81.669,81.648,12.72552123]
["bitfinex","SOLUSD",1770889459000,0.34045269,81.669,81.649,0.4778238]
["bitfinex","SOLUSD",1770889464601,0.34045269,81.669,81.65,12.72522122]
["bitfinex","SOLUSD",1770889465290,0.34045269,81.669,81.651,0.4778238]
["bitfinex","SOLUSD",1770889466606,0.34045269,81.669,81.652,12.24709743]
["bitfinex","SOLUSD",1770889467083,0.34045269,81.669,81.652,12.72492123]
["bitfinex","SOLUSD",1770889468803,0.34045269,81.669,81.653,0.4778238]
["bitfinex","SOLUSD",1770889472303,0.34045269,81.669,81.654,12.24679746]
["bitfinex","SOLUSD",1770889472996,0.34045269,81.659,81.642,0.45771414]
["bitfinex","SOLUSD",1770889473504,0.34045269,81.659,81.638,0.45771414]
["bitfinex","SOLUSD",1770889473682,0.34045269,81.664,81.638,0.45771414]
["bitfinex","SOLUSD",1770889473886,0.34045269,81.669,81.641,0.45771414]
["bitfinex","SOLUSD",1770889474307,0.34045269,81.673,81.641,0.45771414]
["bitfinex","SOLUSD",1770889474492,3.69131225,81.67,81.643,0.45771414]
["bitfinex","SOLUSD",1770889475687,4.03176494,81.67,81.643,0.45771414]
["bitfinex","SOLUSD",1770889477493,0.34045269,81.669,81.645,0.45771414]
["bitfinex","SOLUSD",1770889478891,12.23870367,81.708,81.661,0.5]
["bitfinex","SOLUSD",1770889479092,3.69131225,81.7,81.661,0.5]
["bitfinex","SOLUSD",1770889479711,3.69131225,81.7,81.663,0.5]
["bitfinex","SOLUSD",1770889480598,3.69131225,81.7,81.665,0.5]
["bitfinex","SOLUSD",1770889481593,3.69131225,81.7,81.671,0.5]
["bitfinex","SOLUSD",1770889485494,15.92971636,81.71,81.672,12.24409834]
["bitfinex","SOLUSD",1770889485695,15.92971636,81.71,81.673,0.5]
["bitfinex","SOLUSD",1770889485891,0.1,81.72,81.672,12.24409834]
["bitfinex","SOLUSD",1770889485892,12.23752683,81.716,81.681,0.5]
["bitfinex","SOLUSD",1770889486105,0.1,81.72,81.691,0.5]
["bitfinex","SOLUSD",1770889486106,3.79131225,81.72,81.691,0.5]
["bitfinex","SOLUSD",1770889486512,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1770889487094,3.79131225,81.72,81.691,0.5]
["bitfinex","SOLUSD",1770889487395,16.02831162,81.72,81.691,0.5]
["bitfinex","SOLUSD",1770889488215,12.33699937,81.72,81.693,0.5]
["bitfinex","SOLUSD",1770889488516,16.02831162,81.72,81.693,0.5]
["bitfinex","SOLUSD",1770889489605,3.69131225,81.71,81.688,0.5]
["bitfinex","SOLUSD",1770889490108,3.69131225,81.71,81.671,43.32]
["bitfinex","SOLUSD",1770889490109,3.69131225,81.71,81.681,0.5]
["bitfinex","SOLUSD",1770889491002,46.62057789,81.72,81.681,0.5]
["bitfinex","SOLUSD",1770889491614,46.62057789,81.72,81.682,12.24259934]
["bitfinex","SOLUSD",1770889491916,46.62057789,81.72,81.683,0.5]
["bitfinex","SOLUSD",1770889494012,3.69131225,81.71,81.685,0.5]
["bitfinex","SOLUSD",1770889496318,3.69131225,81.71,81.687,0.5]
["bitfinex","SOLUSD",1770889498125,0.1,81.72,81.687,0.5]
["bitfinex","SOLUSD",1770889498429,0.1,81.72,81.691,0.5]
["bitfinex","SOLUSD",1770889498667,0.1,81.72,81.71,3.69131225]
["bitfinex","SOLUSD",1770889498920,0.1,81.72,81.711,0.5]
["bitfinex","SOLUSD",1770889499825,0.1,81.738,81.711,0.45771414]
["bitfinex","SOLUSD",1770889500208,0.1,81.719,81.696,0.46179745]
["bitfinex","SOLUSD",1770889500407,0.1,81.729,81.696,0.46179745]
["bitfinex","SOLUSD",1770889500613,0.1,81.729,81.701,0.46179745]
["bitfinex","SOLUSD",1770889502601,0.1,81.729,81.681,104.06336845]
["bitfinex","SOLUSD",1770889502602,0.1,81.73,81.711,0.46179745]
["bitfinex","SOLUSD",1770889503720,0.1,81.719,81.692,0.46179745]
["bitfinex","SOLUSD",1770889503902,0.1,81.719,81.688,0.46179745]
["bitfinex","SOLUSD",1770889504301,0.1,81.709,81.682,0.46179745]
["bitfinex","SOLUSD",1770889504718,3.68563898,81.71,81.661,43.3]
["bitfinex","SOLUSD",1770889504719,0.1,81.729,81.691,0.46179745]
["bitfinex","SOLUSD",1770889505136,0.1,81.728,81.691,0.46179745]
["bitfinex","SOLUSD",1770889505639,0.1,81.726,81.691,0.46179745]
["bitfinex","SOLUSD",1770889507142,0.1,81.725,81.693,0.46179745]
["bitfinex","SOLUSD",1770889509921,0.1,81.725,81.695,0.46179745]
["bitfinex","SOLUSD",1770889513023,0.1,81.725,81.696,12.24050137]
["bitfinex","SOLUSD",1770889513230,0.1,81.725,81.697,0.46179745]
["bitfinex","SOLUSD",1770889514742,0.1,81.725,81.699,0.46179745]
["bitfinex","SOLUSD",1770889515941,0.1,81.719,81.691,0.46179745]
["bitfinex","SOLUSD",1770889516135,0.1,81.719,81.692,0.46179745]
["bitfinex","SOLUSD",1770889516646,0.1,81.719,81.66,61.22902144]
["bitfinex","SOLUSD",1770889516647,0.1,81.699,81.677,12.70514343]
["bitfinex","SOLUSD",1770889516847,0.1,81.704,81.678,0.46179745]
["bitfinex","SOLUSD",1770889517039,0.1,81.718,81.681,0.46179745]
["bitfinex","SOLUSD",1770889517645,0.1,81.718,81.691,0.46179745]
["bitfinex","SOLUSD",1770889517844,0.1,81.722,81.691,0.46179745]
["bitfinex","SOLUSD",1770889518929,0.1,81.721,81.693,0.46179745]
["bitfinex","SOLUSD",1770889520551,0.1,81.719,81.693,0.46179745]
["bitfinex","SOLUSD",1770889521055,0.1,81.718,81.693,0.46179745]
["bitfinex","SOLUSD",1770889521856,46.14,81.723,81.693,0.46179745]
["bitfinex","SOLUSD",1770889522055,0.1,81.722,81.693,0.46179745]
["bitfinex","SOLUSD",1770889522637,12.23611575,81.726,81.694,0.46179745]
["bitfinex","SOLUSD",1770889522839,0.1,81.725,81.694,0.46179745]
["bitfinex","SOLUSD",1770889525749,0.1,81.725,81.696,0.46179745]
["bitfinex","SOLUSD",1770889529143,0.1,81.725,81.698,0.46179745]
["bitfinex","SOLUSD",1770889532741,0.1,81.725,81.7,0.46780765]
["bitfinex","SOLUSD",1770889535964,0.1,81.719,81.696,0.46780765]
["bitfinex","SOLUSD",1770889536465,0.1,81.718,81.696,0.46780765]
["bitfinex","SOLUSD",1770889537963,0.1,81.718,81.697,12.24035154]
["bitfinex","SOLUSD",1770889538267,0.1,81.718,81.698,0.46780765]
["bitfinex","SOLUSD",1770889541370,0.1,81.718,81.686,0.46780765]
["bitfinex","SOLUSD",1770889541670,12.23570869,81.728,81.691,0.46780765]
["bitfinex","SOLUSD",1770889541872,0.1,81.73,81.701,0.46780765]
["bitfinex","SOLUSD",1770889542168,0.1,81.74,81.712,0.46780765]
["bitfinex","SOLUSD",1770889542369,0.3,81.76,81.731,0.46780765]
["bitfinex","SOLUSD",1770889542568,0.3,81.76,81.686,1.22419998]
["bitfinex","SOLUSD",1770889542569,0.2,81.739,81.718,0.46780765]
["bitfinex","SOLUSD",1770889543973,12.23421174,81.738,81.718,0.46780765]
["bitfinex","SOLUSD",1770889544477,12.43421174,81.738,81.718,0.46780765]
["bitfinex","SOLUSD",1770889545064,0.2,81.737,81.718,0.46780765]
["bitfinex","SOLUSD",1770889545386,0.2,81.729,81.7,0.46780765]
["bitfinex","SOLUSD",1770889545672,0.2,81.719,81.7,0.46780765]
["bitfinex","SOLUSD",1770889545886,0.2,81.719,81.694,0.46780765]
["bitfinex","SOLUSD",1770889547160,0.2,81.718,81.694,0.46780765]
["bitfinex","SOLUSD",1770889547360,3.68563898,81.71,81.694,0.46780765]
["bitfinex","SOLUSD",1770889547559,0.2,81.713,81.694,0.46780765]
["bitfinex","SOLUSD",1770889548080,12.43715239,81.719,81.694,0.46780765]
["bitfinex","SOLUSD",1770889548392,12.23652433,81.723,81.696,0.46780765]
["bitfinex","SOLUSD",1770889549378,12.23570869,81.728,81.698,0.46780765]
["bitfinex","SOLUSD",1770889552287,12.23570869,81.728,81.688,30.60416958]
["bitfinex","SOLUSD",1770889552288,12.23570869,81.728,81.701,0.46780765]
["bitfinex","SOLUSD",1770889552495,46.24,81.735,81.701,0.46780765]
["bitfinex","SOLUSD",1770889553395,46.24,81.735,81.7,3.68563898]
["bitfinex","SOLUSD",1770889553396,46.24,81.735,81.711,0.46780765]
["bitfinex","SOLUSD",1770889553885,12.23365394,81.742,81.711,0.46780765]
["bitfinex","SOLUSD",1770889554195,12.23365394,81.742,81.699,12.24005189]
["bitfinex","SOLUSD",1770889554196,12.33252764,81.75,81.722,12.23660703]
["bitfinex","SOLUSD",1770889554388,12.33252764,81.75,81.723,0.46780765]
["bitfinex","SOLUSD",1770889556678,0.1,81.75,81.725,0.46780765]
["bitfinex","SOLUSD",1770889558900,0.1,81.75,81.727,0.46780765]
["bitfinex","SOLUSD",1770889560803,0.1,81.76,81.731,0.45507897]
["bitfinex","SOLUSD",1770889561394,0.1,81.76,81.733,0.45507897]
["bitfinex","SOLUSD",1770889561694,12.23017183,81.765,81.734,0.45507897]
["bitfinex","SOLUSD",1770889561900,12.23017183,81.765,81.732,42.82288454]
["bitfinex","SOLUSD",1770889561901,12.22957355,81.769,81.741,0.45507897]
["bitfinex","SOLUSD",1770889562101,0.4,81.768,81.741,0.45507897]
["bitfinex","SOLUSD",1770889562504,0.4,81.759,81.735,0.45507897]
["bitfinex","SOLUSD",1770889563499,0.4,81.757,81.735,0.45507897]
["bitfinex","SOLUSD",1770889565386,12.23151817,81.756,81.735,0.45507897]
["bitfinex","SOLUSD",1770889565582,0.4,81.755,81.735,0.45507897]
["bitfinex","SOLUSD",1770889567492,0.4,81.753,81.735,0.45507897]
["bitfinex","SOLUSD",1770889569313,12.23123395,81.758,81.735,12.68968644]
["bitfinex","SOLUSD",1770889569493,12.23123395,81.758,81.736,0.45507897]
["bitfinex","SOLUSD",1770889571893,0.4,81.757,81.731,0.45507897]
["bitfinex","SOLUSD",1770889572718,0.4,81.749,81.722,0.45507897]
["bitfinex","SOLUSD",1770889574618,0.4,81.747,81.724,0.45507897]
["bitfinex","SOLUSD",1770889575804,0.4,81.747,81.713,0.45507897]
["bitfinex","SOLUSD",1770889576003,3.68321117,81.74,81.713,0.45507897]
["bitfinex","SOLUSD",1770889576208,0.4,81.745,81.713,0.45507897]
["bitfinex","SOLUSD",1770889576622,46.44,81.752,81.72,3.68321117]
["bitfinex","SOLUSD",1770889576805,12.23226627,81.751,81.721,0.45507897]
["bitfinex","SOLUSD",1770889577010,3.68321117,81.75,81.721,0.45507897]
["bitfinex","SOLUSD",1770889577827,46.44,81.752,81.731,0.45507897]
["bitfinex","SOLUSD",1770889579909,0.4,81.739,81.714,0.45507897]
["bitfinex","SOLUSD",1770889582416,0.4,81.737,81.714,0.45507897]
["bitfinex","SOLUSD",1770889584425,0.4,81.737,81.714,12.69282887]
["bitfinex","SOLUSD",1770889584730,0.4,81.737,81.715,0.45507897]
["bitfinex","SOLUSD",1770889584922,0.4,81.735,81.715,0.45507897]
["bitfinex","SOLUSD",1770889586115,0.4,81.735,81.716,0.45507897]
["bitfinex","SOLUSD",1770889586826,0.4,81.735,81.707,0.45507897]
["bitfinex","SOLUSD",1770889587715,0.4,81.735,81.711,0.45507897]
["bitfinex","SOLUSD",1770889588739,0.4,81.733,81.713,0.45507897]
["bitfinex","SOLUSD",1770889589042,12.23481048,81.734,81.695,30.60148421]
["bitfinex","SOLUSD",1770889589043,0.4,81.729,81.704,0.45507897]
["bitfinex","SOLUSD",1770889589614,0.4,81.729,81.699,12.69505106]
["bitfinex","SOLUSD",1770889589913,0.4,81.729,81.7,0.46019609]
["bitfinex","SOLUSD",1770889590531,0.4,81.727,81.701,12.23975226]
["bitfinex","SOLUSD",1770889591329,0.4,81.727,81.701,11.73975226]
["bitfinex","SOLUSD",1770889591737,0.4,81.719,81.694,0.45499197]
["bitfinex","SOLUSD",1770889593733,0.4,81.725,81.701,0.45499197]
["bitfinex","SOLUSD",1770889595939,0.4,81.728,81.701,0.45499197]
["bitfinex","SOLUSD",1770889597528,0.4,81.728,81.702,12.23960245]
["bitfinex","SOLUSD",1770889597730,0.4,81.728,81.703,0.45499197]
["bitfinex","SOLUSD",1770889597929,12.2358584,81.727,81.703,0.45499197]
["bitfinex","SOLUSD",1770889598147,0.4,81.726,81.703,0.45499197]
["bitfinex","SOLUSD",1770889599846,12.2358584,81.727,81.705,0.45499197]
["bitfinex","SOLUSD",1770889600345,12.6358584,81.727,81.705,0.45499197]
["bitfinex","SOLUSD",1770889600529,0.4,81.726,81.705,0.45499197]
["bitfinex","SOLUSD",1770889601046,0.4,81.726,81.693,30.60224659]
["bitfinex","SOLUSD",1770889602935,0.4,81.726,81.696,0.45499197]
["bitfinex","SOLUSD",1770889603724,3.68321117,81.71,81.686,0.45499197]
["bitfinex","SOLUSD",1770889603928,0.46702291,81.709,81.686,0.45499197]
["bitfinex","SOLUSD",1770889604251,0.46702291,81.724,81.691,0.45499197]
["bitfinex","SOLUSD",1770889605051,0.46702291,81.722,81.701,0.45499197]
["bitfinex","SOLUSD",1770889605634,12.70295676,81.727,81.701,0.45499197]
["bitfinex","SOLUSD",1770889605844,0.46702291,81.726,81.701,0.45499197]
["bitfinex","SOLUSD",1770889607553,59.22228695,81.731,81.703,0.45499197]
["bitfinex","SOLUSD",1770889608663,58.75526404,81.731,81.703,0.45499197]
["bitfinex","SOLUSD",1770889608951,46.52,81.731,81.711,0.45499197]
["bitfinex","SOLUSD",1770889609257,0.46702291,81.73,81.711,0.45499197]
["bitfinex","SOLUSD",1770889609435,0.46702291,81.728,81.706,0.45499197]
["bitfinex","SOLUSD",1770889609752,0.46702291,81.728,81.701,0.45499197]
["bitfinex","SOLUSD",1770889609957,3.68321117,81.72,81.691,0.45499197]
["bitfinex","SOLUSD",1770889610156,0.46702291,81.728,81.691,0.45499197]
["bitfinex","SOLUSD",1770889610361,0.46702291,81.728,81.692,0.45499197]
["bitfinex","SOLUSD",1770889612961,0.46702291,81.719,81.687,0.45499197]
["bitfinex","SOLUSD",1770889615041,42.82550441,81.727,81.687,0.45499197]
["bitfinex","SOLUSD",1770889615042,0.46702291,81.709,81.687,0.45499197]
["bitfinex","SOLUSD",1770889615664,0.46702291,81.709,81.688,0.45499197]
["bitfinex","SOLUSD",1770889615836,42.79724391,81.718,81.688,0.45499197]
["bitfinex","SOLUSD",1770889616965,3.68321117,81.72,81.693,0.45499197]
["bitfinex","SOLUSD",1770889617951,0.38796906,81.719,81.693,0.45499197]
["bitfinex","SOLUSD",1770889620474,0.38796906,81.709,81.68,0.48709369]
["bitfinex","SOLUSD",1770889621264,0.38796906,81.709,81.68,4.17030486]
["bitfinex","SOLUSD",1770889621449,0.38796906,81.709,81.681,0.48709369]
["bitfinex","SOLUSD",1770889622964,43.22343192,81.708,81.681,0.48709369]
["bitfinex","SOLUSD",1770889623168,0.38796906,81.707,81.681,0.48709369]
["bitfinex","SOLUSD",1770889623554,0.38796906,81.699,81.659,42.78]
["bitfinex","SOLUSD",1770889623745,0.47093379,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770889624163,0.47093379,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1770889625267,12.24379851,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1770889625469,0.47093379,81.673,81.641,12.24874756]
["bitfinex","SOLUSD",1770889625762,0.47093379,81.673,81.642,0.48709369]
["bitfinex","SOLUSD",1770889627474,0.47093379,81.669,81.642,0.48709369]
["bitfinex","SOLUSD",1770889629879,0.47093379,81.659,81.64,0.2]
["bitfinex","SOLUSD",1770889630175,0.47093379,81.667,81.64,3.88807657]
["bitfinex","SOLUSD",1770889630367,0.47093379,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1770889631781,0.47093379,81.665,81.642,0.48709369]
["bitfinex","SOLUSD",1770889634092,0.47093379,81.659,81.64,0.2]
["bitfinex","SOLUSD",1770889635480,12.24619755,81.658,81.64,0.2]
["bitfinex","SOLUSD",1770889635661,0.47093379,81.657,81.64,0.2]
["bitfinex","SOLUSD",1770889636477,0.47093379,81.649,81.64,0.2]
["bitfinex","SOLUSD",1770889637597,3.68807657,81.65,81.62,12.25182111]
["bitfinex","SOLUSD",1770889637598,0.47093379,81.647,81.62,12.25182111]
["bitfinex","SOLUSD",1770889637891,3.68807657,81.64,81.62,0.48709369]
["bitfinex","SOLUSD",1770889638092,0.47093379,81.639,81.62,0.48709369]
["bitfinex","SOLUSD",1770889638891,0.47093379,81.639,81.611,0.48709369]
["bitfinex","SOLUSD",1770889639572,0.47093379,81.637,81.611,0.48709369]
["bitfinex","SOLUSD",1770889640473,0.47093379,81.637,81.613,0.48709369]
["bitfinex","SOLUSD",1770889641887,12.24949777,81.636,81.613,0.48709369]
["bitfinex","SOLUSD",1770889642088,0.47093379,81.635,81.613,0.48709369]
["bitfinex","SOLUSD",1770889644185,0.47093379,81.635,81.61,0.2]
["bitfinex","SOLUSD",1770889644186,3.68807657,81.63,81.61,0.2]
["bitfinex","SOLUSD",1770889644372,0.47093379,81.629,81.61,0.2]
["bitfinex","SOLUSD",1770889644577,0.47093379,81.619,81.6,0.2]
["bitfinex","SOLUSD",1770889644791,0.47093379,81.609,81.6,1e-08]
["bitfinex","SOLUSD",1770889645898,0.47093379,81.607,81.6,1e-08]
["bitfinex","SOLUSD",1770889646483,0.47093379,81.618,81.6,0.4870937]
["bitfinex","SOLUSD",1770889646685,0.47093379,81.618,81.6,1e-08]
["bitfinex","SOLUSD",1770889647902,0.47093379,81.616,81.6,1e-08]
["bitfinex","SOLUSD",1770889649878,77.4875003,81.626,81.6,1e-08]
["bitfinex","SOLUSD",1770889649879,12.25175818,81.621,81.6,1e-08]
["bitfinex","SOLUSD",1770889650078,12.25175818,81.621,81.601,0.45530889]
["bitfinex","SOLUSD",1770889650287,0.4839358,81.619,81.6,1e-08]
["bitfinex","SOLUSD",1770889651895,0.4839358,81.609,81.6,1e-08]
["bitfinex","SOLUSD",1770889653191,0.4839358,81.607,81.581,0.45530889]
["bitfinex","SOLUSD",1770889654107,0.4839358,81.599,81.581,0.45530889]
["bitfinex","SOLUSD",1770889654306,0.4839358,81.599,81.574,0.45530889]
["bitfinex","SOLUSD",1770889654601,0.4839358,81.599,81.58,12.45778856]
["bitfinex","SOLUSD",1770889654791,0.4839358,81.599,81.58,0.2]
["bitfinex","SOLUSD",1770889655198,0.4839358,81.597,81.58,0.2]
["bitfinex","SOLUSD",1770889655705,0.4839358,81.589,81.57,0.2]
["bitfinex","SOLUSD",1770889655901,0.4839358,81.6,81.571,0.45530889]
["bitfinex","SOLUSD",1770889656206,0.4839358,81.589,81.57,0.2]
["bitfinex","SOLUSD",1770889657312,12.25670441,81.588,81.57,0.2]
["bitfinex","SOLUSD",1770889657505,0.4839358,81.587,81.57,0.2]
["bitfinex","SOLUSD",1770889658009,0.4839358,81.579,81.56,0.2]
["bitfinex","SOLUSD",1770889659616,0.4839358,81.577,81.56,0.2]
["bitfinex","SOLUSD",1770889660397,0.4839358,81.577,81.56,0.65530889]
["bitfinex","SOLUSD",1770889661703,0.4839358,81.575,81.551,0.45530889]
["bitfinex","SOLUSD",1770889663708,12.2578292,81.581,81.554,0.45530889]
["bitfinex","SOLUSD",1770889663917,47.1,81.583,81.561,0.45530889]
["bitfinex","SOLUSD",1770889664908,59.35756825,81.583,81.561,0.45530889]
["bitfinex","SOLUSD",1770889665109,12.25756825,81.583,81.561,0.45530889]
["bitfinex","SOLUSD",1770889665733,0.4839358,81.586,81.563,0.45530889]
["bitfinex","SOLUSD",1770889668226,47.16,81.589,81.563,0.45530889]
["bitfinex","SOLUSD",1770889668227,0.4839358,81.584,81.563,0.45530889]
["bitfinex","SOLUSD",1770889669309,0.4839358,81.584,81.558,0.45530889]
["bitfinex","SOLUSD",1770889669827,0.4839358,81.584,81.561,0.45530889]
["bitfinex","SOLUSD",1770889670733,12.74139139,81.583,81.561,0.45530889]
["bitfinex","SOLUSD",1770889671042,0.4839358,81.582,81.551,0.45530889]
["bitfinex","SOLUSD",1770889671406,0.4839358,81.579,81.551,0.45530889]
["bitfinex","SOLUSD",1770889672431,0.4839358,81.579,81.552,0.45530889]
["bitfinex","SOLUSD",1770889672632,0.4839358,81.577,81.552,0.45530889]
["bitfinex","SOLUSD",1770889673439,0.4839358,81.577,81.554,0.45530889]
["bitfinex","SOLUSD",1770889674826,0.4839358,81.577,81.556,0.45530889]
["bitfinex","SOLUSD",1770889676937,0.4839358,81.589,81.558,0.45530889]
["bitfinex","SOLUSD",1770889677241,0.4839358,81.587,81.561,0.45530889]
["bitfinex","SOLUSD",1770889679238,12.25685464,81.587,81.562,12.26061155]
["bitfinex","SOLUSD",1770889679420,12.25685464,81.587,81.563,0.45530889]
["bitfinex","SOLUSD",1770889682443,12.25685464,81.587,81.565,0.48242879]
["bitfinex","SOLUSD",1770889682644,0.45635126,81.586,81.565,0.48242879]
["bitfinex","SOLUSD",1770889682836,12.25685464,81.587,81.565,0.48242879]
["bitfinex","SOLUSD",1770889683232,47.3,81.588,81.571,0.48242879]
["bitfinex","SOLUSD",1770889683962,0.45635126,81.602,81.581,0.48242879]
["bitfinex","SOLUSD",1770889684134,0.45635126,81.607,81.581,0.48242879]
["bitfinex","SOLUSD",1770889684335,0.45635126,81.618,81.601,0.48242879]
["bitfinex","SOLUSD",1770889684836,12.25234938,81.617,81.601,0.48242879]
["bitfinex","SOLUSD",1770889685355,0.45635126,81.616,81.594,0.48242879]
["bitfinex","SOLUSD",1770889686558,12.70900089,81.615,81.594,0.48242879]
["bitfinex","SOLUSD",1770889687456,0.45635126,81.609,81.578,12.25820686]
["bitfinex","SOLUSD",1770889687649,0.45635126,81.607,81.578,12.74063565]
["bitfinex","SOLUSD",1770889687858,0.45635126,81.607,81.579,0.48242879]
["bitfinex","SOLUSD",1770889691151,47.42,81.606,81.591,0.48242879]
["bitfinex","SOLUSD",1770889693167,0.45635126,81.605,81.581,0.48242879]
["bitfinex","SOLUSD",1770889693564,0.45635126,81.605,81.581,12.74018488]
["bitfinex","SOLUSD",1770889694762,0.45635126,81.605,81.583,12.25745559]
["bitfinex","SOLUSD",1770889694972,0.45635126,81.605,81.584,0.48242879]
["bitfinex","SOLUSD",1770889695644,12.71065251,81.604,81.584,0.48242879]
["bitfinex","SOLUSD",1770889695841,0.45635126,81.604,81.584,0.48242879]
["bitfinex","SOLUSD",1770889696367,0.45635126,81.599,81.556,0.48242879]
["bitfinex","SOLUSD",1770889696557,0.45635126,81.589,81.556,0.48242879]
["bitfinex","SOLUSD",1770889696966,0.45635126,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770889696967,0.45635126,81.587,81.557,12.743792]
["bitfinex","SOLUSD",1770889697550,0.45635126,81.587,81.558,0.48242879]
["bitfinex","SOLUSD",1770889697864,42.89846545,81.588,81.551,0.48242879]
["bitfinex","SOLUSD",1770889697865,0.45635126,81.585,81.551,0.48242879]
["bitfinex","SOLUSD",1770889698849,3.69501045,81.58,81.551,0.48242879]
["bitfinex","SOLUSD",1770889699074,0.45635126,81.578,81.552,12.74454375]
["bitfinex","SOLUSD",1770889699859,0.45635126,81.578,81.553,0.48242879]
["bitfinex","SOLUSD",1770889700955,12.25793524,81.58,81.561,0.48242879]
["bitfinex","SOLUSD",1770889702567,0.45635126,81.579,81.554,0.48242879]
["bitfinex","SOLUSD",1770889703173,0.45635126,81.579,81.561,0.48242879]
["bitfinex","SOLUSD",1770889703477,12.71443809,81.579,81.561,0.48242879]
["bitfinex","SOLUSD",1770889704782,0.45635126,81.578,81.555,0.48242879]
["bitfinex","SOLUSD",1770889704953,0.45635126,81.578,81.55,12.46233388]
["bitfinex","SOLUSD",1770889705159,0.45635126,81.578,81.551,0.48242879]
["bitfinex","SOLUSD",1770889706987,0.45635126,81.58,81.553,0.48242879]
["bitfinex","SOLUSD",1770889707484,0.45635126,81.579,81.553,0.48242879]
["bitfinex","SOLUSD",1770889708281,12.25775609,81.581,81.553,0.48242879]
["bitfinex","SOLUSD",1770889709081,0.45635126,81.583,81.553,0.48242879]
["bitfinex","SOLUSD",1770889709281,0.45635126,81.586,81.561,0.48242879]
["bitfinex","SOLUSD",1770889711196,0.45635126,81.586,81.562,12.26061155]
["bitfinex","SOLUSD",1770889711483,0.48719358,81.584,81.562,12.26061155]
["bitfinex","SOLUSD",1770889711882,0.48719358,81.579,81.554,0.48347666]
["bitfinex","SOLUSD",1770889713971,0.48719358,81.577,81.554,0.48347666]
["bitfinex","SOLUSD",1770889714487,0.48719358,81.577,81.556,0.48347666]
["bitfinex","SOLUSD",1770889716668,0.48719358,81.575,81.556,0.48347666]
["bitfinex","SOLUSD",1770889716983,0.48719358,81.575,81.55,0.2]
["bitfinex","SOLUSD",1770889717576,0.48719358,81.575,81.55,0.68347666]
["bitfinex","SOLUSD",1770889718174,0.48719358,81.575,81.552,0.48347666]
["bitfinex","SOLUSD",1770889718373,0.48719358,81.579,81.552,0.48347666]
["bitfinex","SOLUSD",1770889720987,0.48719358,81.579,81.554,0.48347666]
["bitfinex","SOLUSD",1770889721678,0.48719358,81.577,81.554,0.48347666]
["bitfinex","SOLUSD",1770889725395,47.74,81.581,81.554,0.48347666]
["bitfinex","SOLUSD",1770889725581,47.74,81.581,81.55,3.89501045]
["bitfinex","SOLUSD",1770889725582,47.74,81.581,81.561,0.48347666]
["bitfinex","SOLUSD",1770889725781,48.34719358,81.597,81.561,0.48347666]
["bitfinex","SOLUSD",1770889725984,0.48719358,81.615,81.591,0.48347666]
["bitfinex","SOLUSD",1770889727098,0.48719358,81.613,81.59,3.69501045]
["bitfinex","SOLUSD",1770889727593,0.48719358,81.613,81.591,12.25625375]
["bitfinex","SOLUSD",1770889728099,0.48719358,81.613,81.591,12.73973041]
["bitfinex","SOLUSD",1770889728398,0.48719358,81.613,81.591,12.25625375]
["bitfinex","SOLUSD",1770889729704,0.48719358,81.611,81.581,0.48347666]
["bitfinex","SOLUSD",1770889730579,0.48719358,81.611,81.582,0.48347666]
["bitfinex","SOLUSD",1770889731898,47.86,81.616,81.601,0.48347666]
["bitfinex","SOLUSD",1770889734106,48.34719358,81.616,81.594,0.48347666]
["bitfinex","SOLUSD",1770889735596,0.48719358,81.615,81.594,0.48347666]
["bitfinex","SOLUSD",1770889737798,0.48719358,81.609,81.579,0.48347666]
["bitfinex","SOLUSD",1770889739109,0.48719358,81.599,81.568,42.76347666]
["bitfinex","SOLUSD",1770889739290,0.48719358,81.599,81.569,0.48347666]
["bitfinex","SOLUSD",1770889739602,0.48719358,81.599,81.571,0.48347666]
["bitfinex","SOLUSD",1770889740386,0.48719358,81.599,81.566,12.25991539]
["bitfinex","SOLUSD",1770889740387,0.48719358,81.599,81.581,0.46882782]
["bitfinex","SOLUSD",1770889740992,0.48719358,81.599,81.57,3.69501045]
["bitfinex","SOLUSD",1770889740993,0.48719358,81.599,81.571,0.46882782]
["bitfinex","SOLUSD",1770889741595,47.98,81.607,81.561,0.46882782]
["bitfinex","SOLUSD",1770889741596,0.49622053,81.597,81.561,0.46882782]
["bitfinex","SOLUSD",1770889741906,0.49622053,81.589,81.561,0.46882782]
["bitfinex","SOLUSD",1770889742207,0.49622053,81.579,81.555,0.46882782]
["bitfinex","SOLUSD",1770889742607,0.49622053,81.579,81.55,0.66882782]
["bitfinex","SOLUSD",1770889743199,48.02,81.585,81.561,0.46882782]
["bitfinex","SOLUSD",1770889744917,12.25730535,81.584,81.561,0.46882782]
["bitfinex","SOLUSD",1770889746420,0.49622053,81.583,81.561,0.46882782]
["bitfinex","SOLUSD",1770889746720,0.49622053,81.583,81.555,0.46882782]
["bitfinex","SOLUSD",1770889747408,0.49622053,81.583,81.55,0.2]
["bitfinex","SOLUSD",1770889747409,0.49622053,81.583,81.551,0.46882782]
["bitfinex","SOLUSD",1770889748915,0.49622053,81.581,81.551,0.46882782]
["bitfinex","SOLUSD",1770889749096,0.49622053,81.581,81.552,0.46882782]
["bitfinex","SOLUSD",1770889755022,0.49622053,81.579,81.552,0.46882782]
["bitfinex","SOLUSD",1770889757025,0.49622053,81.577,81.552,0.46882782]
["bitfinex","SOLUSD",1770889758809,0.49622053,81.577,81.55,0.2]
["bitfinex","SOLUSD",1770889759207,0.49622053,81.575,81.55,0.66882782]
["bitfinex","SOLUSD",1770889759730,0.49622053,81.575,81.55,0.2]
["bitfinex","SOLUSD",1770889759911,0.49622053,81.575,81.551,0.46882782]
["bitfinex","SOLUSD",1770889760429,0.49622053,81.58,81.561,0.46882782]
["bitfinex","SOLUSD",1770889760612,12.75412687,81.58,81.561,0.46882782]
["bitfinex","SOLUSD",1770889760926,12.25790634,81.58,81.561,0.46882782]
["bitfinex","SOLUSD",1770889761118,0.49622053,81.579,81.561,0.46882782]
["bitfinex","SOLUSD",1770889761320,12.25820686,81.578,81.561,0.46882782]
["bitfinex","SOLUSD",1770889761522,0.49622053,81.577,81.551,0.46882782]
["bitfinex","SOLUSD",1770889762318,0.49622053,81.577,81.552,0.46882782]
["bitfinex","SOLUSD",1770889763127,0.49622053,81.577,81.553,0.46882782]
["bitfinex","SOLUSD",1770889763309,12.2585074,81.576,81.55,0.66882782]
["bitfinex","SOLUSD",1770889763622,0.49622053,81.575,81.55,0.2]
["bitfinex","SOLUSD",1770889764516,12.25880795,81.574,81.55,0.2]
["bitfinex","SOLUSD",1770889764829,12.25880795,81.574,81.532,0.46882782]
["bitfinex","SOLUSD",1770889764830,0.49622053,81.569,81.532,0.46882782]
["bitfinex","SOLUSD",1770889765029,0.49622053,81.569,81.541,0.46882782]
["bitfinex","SOLUSD",1770889766631,0.49622053,81.568,81.542,0.46882782]
["bitfinex","SOLUSD",1770889767731,48.24,81.575,81.551,0.46882782]
["bitfinex","SOLUSD",1770889767934,0.49622053,81.578,81.551,0.46882782]
["bitfinex","SOLUSD",1770889769612,0.49622053,81.583,81.552,12.26211496]
["bitfinex","SOLUSD",1770889769813,0.49622053,81.583,81.553,0.4557822]
["bitfinex","SOLUSD",1770889770730,0.46361674,81.581,81.553,0.4557822]
["bitfinex","SOLUSD",1770889772436,0.46361674,81.581,81.561,0.45876244]
["bitfinex","SOLUSD",1770889772638,0.46361674,81.586,81.561,0.45876244]
["bitfinex","SOLUSD",1770889773024,0.46361674,81.586,81.563,0.45876244]
["bitfinex","SOLUSD",1770889774339,48.26,81.588,81.563,0.45876244]
["bitfinex","SOLUSD",1770889774941,48.72361674,81.588,81.563,0.45876244]
["bitfinex","SOLUSD",1770889775130,48.26,81.588,81.563,0.45876244]
["bitfinex","SOLUSD",1770889775439,12.72047138,81.587,81.563,0.45876244]
["bitfinex","SOLUSD",1770889775635,0.46361674,81.586,81.563,0.45876244]
["bitfinex","SOLUSD",1770889778939,0.46361674,81.586,81.564,12.26031092]
["bitfinex","SOLUSD",1770889779139,0.46361674,81.586,81.565,0.45876244]
["bitfinex","SOLUSD",1770889781848,0.46361674,81.586,81.56,0.45876244]
["bitfinex","SOLUSD",1770889783233,0.46361674,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1770889790053,0.46361674,81.584,81.561,12.26076188]
["bitfinex","SOLUSD",1770889790257,0.46361674,81.584,81.562,0.45876244]
["bitfinex","SOLUSD",1770889792752,3.69780483,81.59,81.562,0.45876244]
["bitfinex","SOLUSD",1770889792753,0.46361674,81.582,81.562,0.45876244]
["bitfinex","SOLUSD",1770889792955,0.46361674,81.582,81.554,0.45876244]
["bitfinex","SOLUSD",1770889793461,3.69780483,81.58,81.554,0.45876244]
["bitfinex","SOLUSD",1770889793644,0.46361674,81.579,81.554,0.45876244]
["bitfinex","SOLUSD",1770889795150,0.46361674,81.577,81.554,0.45876244]
["bitfinex","SOLUSD",1770889796179,0.46361674,81.577,81.555,12.2616639]
["bitfinex","SOLUSD",1770889796660,3.69780483,81.57,81.543,0.45876244]
["bitfinex","SOLUSD",1770889796862,0.46361674,81.569,81.543,0.45876244]
["bitfinex","SOLUSD",1770889797355,0.46361674,81.567,81.543,12.72222043]
["bitfinex","SOLUSD",1770889797543,0.46361674,81.567,81.543,12.26345799]
["bitfinex","SOLUSD",1770889797745,0.46361674,81.567,81.544,0.45876244]
["bitfinex","SOLUSD",1770889801667,0.48663379,81.565,81.544,0.45876244]
["bitfinex","SOLUSD",1770889801867,0.48663379,81.565,81.54,0.47428861]
["bitfinex","SOLUSD",1770889802249,0.48663379,81.583,81.551,0.47428861]
["bitfinex","SOLUSD",1770889802448,0.48663379,81.579,81.551,0.47428861]
["bitfinex","SOLUSD",1770889803257,0.48663379,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1770889803458,0.48663379,81.579,81.553,0.47428861]
["bitfinex","SOLUSD",1770889804566,0.48663379,81.577,81.553,0.47428861]
["bitfinex","SOLUSD",1770889807182,0.48663379,81.575,81.554,0.47428861]
["bitfinex","SOLUSD",1770889807355,0.48663379,81.575,81.541,0.47428861]
["bitfinex","SOLUSD",1770889808580,0.48663379,81.573,81.544,0.47428861]
["bitfinex","SOLUSD",1770889809979,0.48663379,81.571,81.546,0.47428861]
["bitfinex","SOLUSD",1770889812474,0.48663379,81.569,81.546,0.47428861]
["bitfinex","SOLUSD",1770889814783,0.48663379,81.567,81.546,0.47428861]
["bitfinex","SOLUSD",1770889816583,0.48663379,81.567,81.548,0.47428861]
["bitfinex","SOLUSD",1770889820492,0.48663379,81.565,81.548,0.47428861]
["bitfinex","SOLUSD",1770889820800,12.26001029,81.566,81.532,0.47428861]
["bitfinex","SOLUSD",1770889820982,0.48663379,81.565,81.532,0.47428861]
["bitfinex","SOLUSD",1770889821493,0.48663379,81.57,81.541,0.47428861]
["bitfinex","SOLUSD",1770889822479,12.74619318,81.569,81.543,0.47428861]
["bitfinex","SOLUSD",1770889823394,0.48663379,81.568,81.543,0.47428861]
["bitfinex","SOLUSD",1770889828285,0.48663379,81.566,81.543,0.47428861]
["bitfinex","SOLUSD",1770889828480,0.48663379,81.566,81.544,12.73760657]
["bitfinex","SOLUSD",1770889828799,0.48663379,81.566,81.545,0.47428861]
["bitfinex","SOLUSD",1770889832306,0.4822614,81.564,81.532,0.45680139]
["bitfinex","SOLUSD",1770889832504,0.4822614,81.57,81.541,0.45680139]
["bitfinex","SOLUSD",1770889832798,3.69927525,81.58,81.541,0.45680139]
["bitfinex","SOLUSD",1770889832799,0.4822614,81.568,81.541,0.45680139]
["bitfinex","SOLUSD",1770889835906,0.4822614,81.549,81.53,0.65680139]
["bitfinex","SOLUSD",1770889836108,0.4822614,81.549,81.53,0.2]
["bitfinex","SOLUSD",1770889837601,0.4822614,81.539,81.53,0.2]
["bitfinex","SOLUSD",1770889838608,0.4822614,81.539,81.521,0.45680139]
["bitfinex","SOLUSD",1770889838609,0.4822614,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770889839390,0.4822614,81.529,81.52,0.2]
["bitfinex","SOLUSD",1770889839607,3.69927525,81.53,81.51,0.2]
["bitfinex","SOLUSD",1770889839608,0.4822614,81.527,81.51,0.2]
["bitfinex","SOLUSD",1770889840009,0.4822614,81.519,81.51,0.2]
["bitfinex","SOLUSD",1770889840207,0.4822614,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770889840613,0.4822614,81.509,81.5,0.2]
["bitfinex","SOLUSD",1770889841110,0.4822614,81.527,81.501,0.45680139]
["bitfinex","SOLUSD",1770889841311,0.4822614,81.525,81.501,0.45680139]
["bitfinex","SOLUSD",1770889841693,48.68,81.526,81.501,0.45680139]
["bitfinex","SOLUSD",1770889841694,0.4822614,81.523,81.501,0.45680139]
["bitfinex","SOLUSD",1770889841889,4.18153665,81.52,81.501,0.45680139]
["bitfinex","SOLUSD",1770889842419,0.4822614,81.519,81.501,0.45680139]
["bitfinex","SOLUSD",1770889842621,0.4822614,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770889843817,0.4822614,81.519,81.5,0.65680139]
["bitfinex","SOLUSD",1770889844315,12.74848917,81.525,81.501,0.45680139]
["bitfinex","SOLUSD",1770889844516,49.1622614,81.526,81.502,0.45680139]
["bitfinex","SOLUSD",1770889844698,0.4822614,81.525,81.502,0.45680139]
["bitfinex","SOLUSD",1770889846419,0.4822614,81.53,81.504,0.45680139]
["bitfinex","SOLUSD",1770889846598,0.4822614,81.541,81.511,0.45680139]
["bitfinex","SOLUSD",1770889846795,0.4822614,81.547,81.521,0.45680139]
["bitfinex","SOLUSD",1770889847309,0.4822614,81.553,81.521,0.45680139]
["bitfinex","SOLUSD",1770889848925,0.4822614,81.553,81.523,0.45680139]
["bitfinex","SOLUSD",1770889849222,0.4822614,81.551,81.523,0.45680139]
["bitfinex","SOLUSD",1770889849917,0.4822614,81.586,81.541,0.45680139]
["bitfinex","SOLUSD",1770889850118,0.4822614,81.579,81.541,0.45680139]
["bitfinex","SOLUSD",1770889850308,0.4822614,81.569,81.541,0.45680139]
["bitfinex","SOLUSD",1770889851008,0.4822614,81.569,81.543,0.45680139]
["bitfinex","SOLUSD",1770889851210,0.4822614,81.567,81.543,0.45680139]
["bitfinex","SOLUSD",1770889852100,0.4822614,81.559,81.531,0.45680139]
["bitfinex","SOLUSD",1770889853113,0.4822614,81.557,81.531,0.45680139]
["bitfinex","SOLUSD",1770889854226,0.4822614,81.57,81.541,0.45680139]
["bitfinex","SOLUSD",1770889854918,0.4822614,81.568,81.551,0.45680139]
["bitfinex","SOLUSD",1770889855221,0.4822614,81.568,81.544,0.45680139]
["bitfinex","SOLUSD",1770889855726,0.4822614,81.566,81.544,0.45680139]
["bitfinex","SOLUSD",1770889856020,0.4822614,81.566,81.544,12.72011935]
["bitfinex","SOLUSD",1770889856528,0.4822614,81.566,81.545,0.45680139]
["bitfinex","SOLUSD",1770889857426,0.4822614,81.566,81.546,12.26301719]
["bitfinex","SOLUSD",1770889857624,0.4822614,81.566,81.547,0.45680139]
["bitfinex","SOLUSD",1770889859906,0.4822614,81.566,81.548,12.26271643]
["bitfinex","SOLUSD",1770889860204,0.4822614,81.566,81.549,0.49214573]
["bitfinex","SOLUSD",1770889860825,12.25719962,81.585,81.551,0.49214573]
["bitfinex","SOLUSD",1770889861123,0.49038822,81.584,81.551,0.49214573]
["bitfinex","SOLUSD",1770889861912,0.49038822,81.584,81.56,3.69927525]
["bitfinex","SOLUSD",1770889862121,0.49038822,81.598,81.571,0.49214573]
["bitfinex","SOLUSD",1770889863020,0.49038822,81.598,81.555,42.76]
["bitfinex","SOLUSD",1770889863021,0.49038822,81.597,81.573,0.49214573]
["bitfinex","SOLUSD",1770889863323,0.49038822,81.589,81.562,0.49214573]
["bitfinex","SOLUSD",1770889863738,0.49038822,81.589,81.55,3.69927525]
["bitfinex","SOLUSD",1770889863739,0.49038822,81.579,81.558,0.49214573]
["bitfinex","SOLUSD",1770889865031,0.49038822,81.578,81.558,0.49214573]
["bitfinex","SOLUSD",1770889865421,0.49038822,81.578,81.416,36.83015161]
["bitfinex","SOLUSD",1770889865422,0.49038822,81.569,81.531,0.49214573]
["bitfinex","SOLUSD",1770889865623,0.49038822,81.569,81.532,0.49214573]
["bitfinex","SOLUSD",1770889866406,48.82,81.574,81.541,0.49214573]
["bitfinex","SOLUSD",1770889866612,0.49038822,81.573,81.541,0.49214573]
["bitfinex","SOLUSD",1770889867231,48.82,81.574,81.551,0.49214573]
["bitfinex","SOLUSD",1770889868315,49.31038822,81.574,81.551,0.49214573]
["bitfinex","SOLUSD",1770889868517,0.49038822,81.573,81.551,0.49214573]
["bitfinex","SOLUSD",1770889869642,0.49038822,81.573,81.552,12.26211496]
["bitfinex","SOLUSD",1770889869830,0.49038822,81.572,81.552,12.26211496]
["bitfinex","SOLUSD",1770889871441,0.49038822,81.572,81.546,0.49214573]
["bitfinex","SOLUSD",1770889874146,0.49038822,81.57,81.546,0.49214573]
["bitfinex","SOLUSD",1770889877035,0.49038822,81.568,81.546,0.49214573]
["bitfinex","SOLUSD",1770889878440,0.49038822,81.567,81.546,0.49214573]
["bitfinex","SOLUSD",1770889879816,0.49038822,81.565,81.542,0.49214573]
["bitfinex","SOLUSD",1770889880221,49.02,81.564,81.542,0.49214573]
["bitfinex","SOLUSD",1770889880423,0.49038822,81.563,81.542,0.49214573]
["bitfinex","SOLUSD",1770889881024,49.55038822,81.563,81.542,0.49214573]
["bitfinex","SOLUSD",1770889881220,0.49038822,81.562,81.542,0.49214573]
["bitfinex","SOLUSD",1770889885239,0.49038822,81.56,81.542,0.49214573]
["bitfinex","SOLUSD",1770889887930,0.49038822,81.558,81.542,0.49214573]
["bitfinex","SOLUSD",1770889893451,49.06,81.563,81.542,0.49214573]
["bitfinex","SOLUSD",1770889894235,49.06,81.563,81.544,0.4769681]
["bitfinex","SOLUSD",1770889896043,61.32048591,81.563,81.544,0.4769681]
["bitfinex","SOLUSD",1770889896345,49.06,81.563,81.541,0.4769681]
["bitfinex","SOLUSD",1770889897753,49.06,81.563,81.543,0.4769681]
["bitfinex","SOLUSD",1770889899150,49.06,81.563,81.545,0.4769681]
["bitfinex","SOLUSD",1770889899847,49.06,81.563,81.551,0.4769681]
["bitfinex","SOLUSD",1770889901549,30.64439696,81.581,81.553,0.4769681]
["bitfinex","SOLUSD",1770889901550,49.38,81.575,81.553,0.4769681]
["bitfinex","SOLUSD",1770889902146,49.38,81.575,81.561,0.4769681]
["bitfinex","SOLUSD",1770889902346,0.45142416,81.586,81.561,0.4769681]
["bitfinex","SOLUSD",1770889903550,0.45142416,81.586,81.563,0.4769681]
["bitfinex","SOLUSD",1770889905264,49.38,81.587,81.571,0.4769681]
["bitfinex","SOLUSD",1770889905467,49.42,81.594,81.571,0.4769681]
["bitfinex","SOLUSD",1770889905762,0.45142416,81.593,81.571,0.4769681]
["bitfinex","SOLUSD",1770889905967,0.45142416,81.592,81.571,0.4769681]
["bitfinex","SOLUSD",1770889906164,0.45142416,81.592,81.572,12.25910851]
["bitfinex","SOLUSD",1770889907561,0.45142416,81.589,81.566,0.4769681]
["bitfinex","SOLUSD",1770889908778,49.42,81.594,81.571,0.4769681]
["bitfinex","SOLUSD",1770889908938,30.6319177,81.615,81.561,42.91266658]
["bitfinex","SOLUSD",1770889908939,0.45142416,81.607,81.581,0.4769681]
["bitfinex","SOLUSD",1770889909137,49.91142416,81.607,81.581,0.4769681]
["bitfinex","SOLUSD",1770889909560,49.46,81.607,81.583,0.4769681]
["bitfinex","SOLUSD",1770889911556,0.45142416,81.606,81.585,0.4769681]
["bitfinex","SOLUSD",1770889912458,49.46,81.607,81.585,0.4769681]
["bitfinex","SOLUSD",1770889912658,49.46,81.607,81.59,3.69958969]
["bitfinex","SOLUSD",1770889912960,49.46,81.607,81.59,4.17655779]
["bitfinex","SOLUSD",1770889913159,49.46,81.607,81.59,0.4769681]
["bitfinex","SOLUSD",1770889913366,49.46,81.607,81.591,0.4769681]
["bitfinex","SOLUSD",1770889913945,49.46,81.607,81.591,12.25613143]
["bitfinex","SOLUSD",1770889914146,0.45142416,81.625,81.592,0.4769681]
["bitfinex","SOLUSD",1770889914347,0.45142416,81.625,81.601,0.4769681]
["bitfinex","SOLUSD",1770889915649,0.45142416,81.625,81.603,0.4769681]
["bitfinex","SOLUSD",1770889918570,0.45142416,81.623,81.597,12.25529994]
["bitfinex","SOLUSD",1770889919670,0.45142416,81.623,81.597,0.4769681]
["bitfinex","SOLUSD",1770889920670,0.49265584,81.621,81.601,0.49008982]
["bitfinex","SOLUSD",1770889920965,0.49265584,81.621,81.6,3.69958969]
["bitfinex","SOLUSD",1770889921369,0.49265584,81.621,81.596,0.49008982]
["bitfinex","SOLUSD",1770889921773,0.49265584,81.621,81.592,0.49008982]
["bitfinex","SOLUSD",1770889921969,0.49265584,81.621,81.6,3.69958969]
["bitfinex","SOLUSD",1770889922180,0.49265584,81.621,81.601,0.49008982]
["bitfinex","SOLUSD",1770889922556,0.49265584,81.632,81.611,0.49008982]
["bitfinex","SOLUSD",1770889924577,0.49265584,81.63,81.605,0.49008982]
["bitfinex","SOLUSD",1770889925274,0.49265584,81.629,81.592,0.49008982]
["bitfinex","SOLUSD",1770889925756,0.49265584,81.629,81.577,42.46]
["bitfinex","SOLUSD",1770889925757,0.49265584,81.619,81.587,0.49008982]
["bitfinex","SOLUSD",1770889925958,0.49265584,81.617,81.59,3.69958969]
["bitfinex","SOLUSD",1770889926476,0.49265584,81.615,81.588,12.25670441]
["bitfinex","SOLUSD",1770889926879,0.49265584,81.615,81.59,3.69958969]
["bitfinex","SOLUSD",1770889927680,0.49265584,81.615,81.591,0.49008982]
["bitfinex","SOLUSD",1770889927983,49.58,81.618,81.601,0.49008982]
["bitfinex","SOLUSD",1770889928485,0.49265584,81.617,81.592,0.49008982]
["bitfinex","SOLUSD",1770889930880,0.49265584,81.617,81.593,12.25595332]
["bitfinex","SOLUSD",1770889931185,0.49265584,81.617,81.594,0.49008982]
["bitfinex","SOLUSD",1770889932988,0.49265584,81.615,81.589,12.25646027]
["bitfinex","SOLUSD",1770889934187,49.58,81.618,81.583,0.49008982]
["bitfinex","SOLUSD",1770889934188,42.88479917,81.614,81.583,0.49008982]
["bitfinex","SOLUSD",1770889934482,0.49265584,81.609,81.579,12.25793088]
["bitfinex","SOLUSD",1770889935063,0.49265584,81.609,81.559,42.44]
["bitfinex","SOLUSD",1770889935064,0.49265584,81.599,81.56,3.69520119]
["bitfinex","SOLUSD",1770889935270,0.49265584,81.589,81.552,0.49008982]
["bitfinex","SOLUSD",1770889936897,0.49265584,81.579,81.552,0.49008982]
["bitfinex","SOLUSD",1770889937386,0.49265584,81.577,81.55,12.26238333]
["bitfinex","SOLUSD",1770889937773,0.49265584,81.577,81.546,12.75305008]
["bitfinex","SOLUSD",1770889938012,0.49265584,81.569,81.537,12.26437077]
["bitfinex","SOLUSD",1770889938296,0.49265584,81.559,81.535,12.26467161]
["bitfinex","SOLUSD",1770889938668,0.49265584,81.559,81.524,0.49008982]
["bitfinex","SOLUSD",1770889938867,0.49265584,81.557,81.525,12.26617601]
["bitfinex","SOLUSD",1770889939272,0.49265584,81.549,81.525,12.26617601]
["bitfinex","SOLUSD",1770889939475,0.49265584,81.549,81.526,0.49008982]
["bitfinex","SOLUSD",1770889940072,4.18785703,81.54,81.519,0.49008982]
["bitfinex","SOLUSD",1770889940276,0.49265584,81.539,81.52,3.69520119]
["bitfinex","SOLUSD",1770889940479,0.49265584,81.552,81.521,0.49008982]
["bitfinex","SOLUSD",1770889940978,0.49265584,81.552,81.523,0.49008982]
["bitfinex","SOLUSD",1770889942500,0.49265584,81.552,81.524,12.7564163]
["bitfinex","SOLUSD",1770889943701,0.49265584,81.552,81.527,0.49008982]
["bitfinex","SOLUSD",1770889943890,0.49265584,81.557,81.531,0.49008982]
["bitfinex","SOLUSD",1770889944397,12.75401905,81.557,81.531,0.49008982]
["bitfinex","SOLUSD",1770889946099,12.75401905,81.557,81.532,0.49008982]
["bitfinex","SOLUSD",1770889946605,0.49265584,81.556,81.532,0.49008982]
["bitfinex","SOLUSD",1770889947193,0.49265584,81.556,81.526,12.75610503]
["bitfinex","SOLUSD",1770889947783,12.26136321,81.557,81.526,12.26601521]
["bitfinex","SOLUSD",1770889947784,0.49265584,81.549,81.526,12.26601521]
["bitfinex","SOLUSD",1770889947992,0.49265584,81.547,81.521,0.49008982]
["bitfinex","SOLUSD",1770889950003,12.26271643,81.548,81.498,12.2701995]
["bitfinex","SOLUSD",1770889950004,0.48832523,81.529,81.498,12.2701995]
["bitfinex","SOLUSD",1770889950305,0.48832523,81.529,81.487,30.67946061]
["bitfinex","SOLUSD",1770889950306,0.48832523,81.527,81.501,0.45682629]
["bitfinex","SOLUSD",1770889950483,0.48832523,81.522,81.502,0.45682629]
["bitfinex","SOLUSD",1770889950685,0.48832523,81.519,81.496,12.27049724]
["bitfinex","SOLUSD",1770889950990,0.48832523,81.519,81.499,12.26999459]
["bitfinex","SOLUSD",1770889951804,0.48832523,81.519,81.501,12.2697881]
["bitfinex","SOLUSD",1770889953082,0.48832523,81.519,81.498,0.45682629]
["bitfinex","SOLUSD",1770889953482,0.48832523,81.519,81.5,12.46989641]
["bitfinex","SOLUSD",1770889956406,0.48832523,81.519,81.5,12.9267227]
["bitfinex","SOLUSD",1770889958210,0.48832523,81.519,81.501,0.45682629]
["bitfinex","SOLUSD",1770889959404,0.48832523,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770889960489,12.26722932,81.518,81.5,0.2]
["bitfinex","SOLUSD",1770889960689,0.48832523,81.515,81.5,0.2]
["bitfinex","SOLUSD",1770889964710,0.48832523,81.526,81.502,0.45682629]
["bitfinex","SOLUSD",1770889965790,4.18352642,81.52,81.502,0.45682629]
["bitfinex","SOLUSD",1770889966194,0.48832523,81.52,81.502,0.45682629]
["bitfinex","SOLUSD",1770889966397,0.48832523,81.52,81.502,12.72641153]
["bitfinex","SOLUSD",1770889969219,0.48832523,81.52,81.502,0.45682629]
["bitfinex","SOLUSD",1770889969914,12.26497246,81.533,81.503,0.45682629]
["bitfinex","SOLUSD",1770889970094,0.48832523,81.532,81.503,0.45682629]
["bitfinex","SOLUSD",1770889970299,0.48832523,81.532,81.502,42.94370253]
["bitfinex","SOLUSD",1770889970300,0.48832523,81.532,81.511,0.45682629]
["bitfinex","SOLUSD",1770889970499,0.48832523,81.532,81.502,42.94370253]
["bitfinex","SOLUSD",1770889970500,0.48832523,81.549,81.521,0.45682629]
["bitfinex","SOLUSD",1770889970802,0.48832523,81.554,81.521,0.45682629]
["bitfinex","SOLUSD",1770889971414,0.48832523,81.554,81.523,0.45682629]
["bitfinex","SOLUSD",1770889971816,0.48832523,81.549,81.523,0.45682629]
["bitfinex","SOLUSD",1770889972016,0.48832523,81.549,81.518,0.45682629]
["bitfinex","SOLUSD",1770889973517,0.48832523,81.547,81.52,0.45682629]
["bitfinex","SOLUSD",1770889975916,0.48832523,81.545,81.522,0.45682629]
["bitfinex","SOLUSD",1770889977327,50.38832523,81.557,81.531,0.45682629]
["bitfinex","SOLUSD",1770889978615,50.38832523,81.557,81.533,0.45682629]
["bitfinex","SOLUSD",1770889979305,12.26151356,81.556,81.533,0.45682629]
["bitfinex","SOLUSD",1770889979504,50.38832523,81.557,81.533,0.45682629]
["bitfinex","SOLUSD",1770889979711,49.9,81.557,81.541,0.45682629]
["bitfinex","SOLUSD",1770889979906,0.48832523,81.574,81.551,0.48587644]
["bitfinex","SOLUSD",1770889981125,0.48430992,81.582,81.561,0.48587644]
["bitfinex","SOLUSD",1770889981309,12.25693691,81.587,81.561,0.48587644]
["bitfinex","SOLUSD",1770889981509,12.74124683,81.587,81.561,0.48587644]
["bitfinex","SOLUSD",1770889982322,0.48430992,81.586,81.556,0.48587644]
["bitfinex","SOLUSD",1770889982526,0.48430992,81.586,81.552,42.91740238]
["bitfinex","SOLUSD",1770889982527,0.48430992,81.579,81.546,12.74875156]
["bitfinex","SOLUSD",1770889983119,12.25820686,81.578,81.546,12.74875156]
["bitfinex","SOLUSD",1770889983308,0.48430992,81.569,81.542,12.2635665]
["bitfinex","SOLUSD",1770889985131,0.48430992,81.569,81.543,0.48587644]
["bitfinex","SOLUSD",1770889985310,12.25970969,81.568,81.543,0.48587644]
["bitfinex","SOLUSD",1770889985509,0.48430992,81.567,81.543,0.48587644]
["bitfinex","SOLUSD",1770889990326,0.48430992,81.567,81.534,0.48587644]
["bitfinex","SOLUSD",1770889990537,0.48430992,81.559,81.534,0.48587644]
["bitfinex","SOLUSD",1770889990823,0.48430992,81.565,81.541,0.48587644]
["bitfinex","SOLUSD",1770889993524,12.26026071,81.565,81.541,12.7495676]
["bitfinex","SOLUSD",1770889993717,0.48430992,81.564,81.542,0.48587644]
["bitfinex","SOLUSD",1770889995950,0.48430992,81.564,81.544,0.48587644]
["bitfinex","SOLUSD",1770889996326,0.48430992,81.563,81.544,0.48587644]
["bitfinex","SOLUSD",1770890000141,0.48430992,81.562,81.544,0.48587644]
["bitfinex","SOLUSD",1770890000322,0.48430992,81.562,81.545,0.48587644]
["bitfinex","SOLUSD",1770890000925,0.48430992,81.562,81.538,0.48587644]
["bitfinex","SOLUSD",1770890006154,0.48430992,81.56,81.54,0.48587644]
["bitfinex","SOLUSD",1770890008235,0.48430992,81.56,81.542,0.48587644]
["bitfinex","SOLUSD",1770890013254,0.48430992,81.56,81.544,0.48679104]
["bitfinex","SOLUSD",1770890015760,0.49669569,81.565,81.546,0.48679104]
["bitfinex","SOLUSD",1770890018358,0.49669569,81.571,81.546,0.48679104]
["bitfinex","SOLUSD",1770890018557,0.49669569,81.571,81.551,0.48679104]
["bitfinex","SOLUSD",1770890018761,0.49669569,81.586,81.561,0.48679104]
["bitfinex","SOLUSD",1770890018945,0.49669569,81.593,81.561,0.48679104]
["bitfinex","SOLUSD",1770890019263,0.49669569,81.593,81.571,0.48679104]
["bitfinex","SOLUSD",1770890020661,0.49669569,81.593,81.573,0.48679104]
["bitfinex","SOLUSD",1770890022557,0.49669569,81.602,81.573,0.48679104]
["bitfinex","SOLUSD",1770890023059,0.49669569,81.606,81.581,0.48679104]
["bitfinex","SOLUSD",1770890023761,0.49669569,81.618,81.581,0.48679104]
["bitfinex","SOLUSD",1770890023957,0.49669569,81.617,81.581,0.48679104]
["bitfinex","SOLUSD",1770890024160,0.49669569,81.609,81.581,0.48679104]
["bitfinex","SOLUSD",1770890025254,0.49669569,81.614,81.583,0.48679104]
["bitfinex","SOLUSD",1770890025446,0.49669569,81.614,81.591,0.48679104]
["bitfinex","SOLUSD",1770890027466,0.49669569,81.614,81.592,12.25610353]
["bitfinex","SOLUSD",1770890027672,0.49669569,81.614,81.593,0.48679104]
["bitfinex","SOLUSD",1770890028258,0.49669569,81.621,81.593,0.48679104]
["bitfinex","SOLUSD",1770890028468,0.49669569,81.626,81.601,0.48679104]
["bitfinex","SOLUSD",1770890029265,0.49669569,81.632,81.601,0.48679104]
["bitfinex","SOLUSD",1770890029662,0.49669569,81.632,81.603,0.48679104]
["bitfinex","SOLUSD",1770890031470,0.49669569,81.629,81.603,0.48679104]
["bitfinex","SOLUSD",1770890031785,0.49669569,81.629,81.597,12.25523156]
["bitfinex","SOLUSD",1770890031786,0.49669569,81.636,81.606,0.48679104]
["bitfinex","SOLUSD",1770890032074,0.49669569,81.629,81.606,0.48679104]
["bitfinex","SOLUSD",1770890032257,0.49669569,81.629,81.594,42.48]
["bitfinex","SOLUSD",1770890032258,0.49669569,81.629,81.601,0.48679104]
["bitfinex","SOLUSD",1770890033649,0.49669569,81.627,81.601,0.48679104]
["bitfinex","SOLUSD",1770890035174,0.49669569,81.627,81.602,12.2546016]
["bitfinex","SOLUSD",1770890035365,0.49669569,81.627,81.603,0.48679104]
["bitfinex","SOLUSD",1770890035873,0.49669569,81.625,81.603,0.48679104]
["bitfinex","SOLUSD",1770890037368,0.49669569,81.625,81.605,0.48679104]
["bitfinex","SOLUSD",1770890038282,30.62364846,81.637,81.605,0.48679104]
["bitfinex","SOLUSD",1770890038283,0.49669569,81.623,81.605,0.48679104]
["bitfinex","SOLUSD",1770890038477,0.49669569,81.623,81.601,0.48679104]
["bitfinex","SOLUSD",1770890038979,0.49669569,81.639,81.601,0.48679104]
["bitfinex","SOLUSD",1770890039576,0.49669569,81.635,81.601,0.48679104]
["bitfinex","SOLUSD",1770890039769,0.49669569,81.635,81.603,0.48679104]
["bitfinex","SOLUSD",1770890042782,0.48370158,81.639,81.611,0.46784408]
["bitfinex","SOLUSD",1770890042983,0.48370158,81.646,81.611,0.46784408]
["bitfinex","SOLUSD",1770890043184,0.1,81.65,81.621,0.46784408]
["bitfinex","SOLUSD",1770890043367,0.1,81.65,81.631,0.46784408]
["bitfinex","SOLUSD",1770890043782,30.61166414,81.669,81.62,42.5]
["bitfinex","SOLUSD",1770890043783,0.1,81.67,81.641,0.46784408]
["bitfinex","SOLUSD",1770890043979,0.48370158,81.669,81.647,0.46784408]
["bitfinex","SOLUSD",1770890044397,0.48370158,81.669,81.65,3.70014292]
["bitfinex","SOLUSD",1770890044597,0.1,81.67,81.651,0.46784408]
["bitfinex","SOLUSD",1770890044766,0.1,81.67,81.652,0.46784408]
["bitfinex","SOLUSD",1770890045403,0.1,81.67,81.661,0.46784408]
["bitfinex","SOLUSD",1770890045766,0.1,81.68,81.66,3.70014292]
["bitfinex","SOLUSD",1770890045767,0.1,81.68,81.662,0.46784408]
["bitfinex","SOLUSD",1770890045993,0.48370158,81.696,81.672,0.46784408]
["bitfinex","SOLUSD",1770890046284,0.1,81.7,81.672,0.46784408]
["bitfinex","SOLUSD",1770890046485,12.24005189,81.699,81.672,0.46784408]
["bitfinex","SOLUSD",1770890046666,0.58370158,81.7,81.672,0.46784408]
["bitfinex","SOLUSD",1770890046980,0.58370158,81.7,81.661,30.61422755]
["bitfinex","SOLUSD",1770890046981,0.58370158,81.7,81.681,0.46784408]
["bitfinex","SOLUSD",1770890047379,0.48370158,81.698,81.661,0.46784408]
["bitfinex","SOLUSD",1770890047975,0.48370158,81.698,81.671,0.46784408]
["bitfinex","SOLUSD",1770890048377,0.48370158,81.689,81.661,0.46784408]
["bitfinex","SOLUSD",1770890048785,3.80014292,81.7,81.673,0.46784408]
["bitfinex","SOLUSD",1770890048786,0.48370158,81.698,81.673,0.46784408]
["bitfinex","SOLUSD",1770890049190,0.48370158,81.696,81.673,0.46784408]
["bitfinex","SOLUSD",1770890051476,0.48370158,81.696,81.675,0.46784408]
["bitfinex","SOLUSD",1770890051874,12.72435278,81.695,81.675,0.46784408]
["bitfinex","SOLUSD",1770890052092,0.48370158,81.694,81.675,0.46784408]
["bitfinex","SOLUSD",1770890052292,0.48370158,81.694,81.661,42.48]
["bitfinex","SOLUSD",1770890052791,0.48370158,81.694,81.661,42.94784408]
["bitfinex","SOLUSD",1770890052998,0.48370158,81.694,81.662,0.46784408]
["bitfinex","SOLUSD",1770890053196,0.1,81.7,81.673,0.46784408]
["bitfinex","SOLUSD",1770890054303,0.58370158,81.7,81.673,0.46784408]
["bitfinex","SOLUSD",1770890054604,0.1,81.7,81.681,0.46784408]
["bitfinex","SOLUSD",1770890055304,0.1,81.7,81.683,0.46784408]
["bitfinex","SOLUSD",1770890055900,0.1,81.7,81.691,0.46784408]
["bitfinex","SOLUSD",1770890056294,0.1,81.71,81.691,0.46784408]
["bitfinex","SOLUSD",1770890056699,0.1,81.71,81.701,0.46784408]
["bitfinex","SOLUSD",1770890056991,0.1,81.71,81.69,3.68922993]
["bitfinex","SOLUSD",1770890057306,0.1,81.71,81.691,0.46784408]
["bitfinex","SOLUSD",1770890057483,0.1,81.71,81.693,0.46784408]
["bitfinex","SOLUSD",1770890058918,0.48370158,81.749,81.702,0.46784408]
["bitfinex","SOLUSD",1770890059201,0.48370158,81.749,81.692,42.8438525]
["bitfinex","SOLUSD",1770890059202,0.48370158,81.749,81.722,0.46784408]
["bitfinex","SOLUSD",1770890059399,0.48370158,81.757,81.722,0.46784408]
["bitfinex","SOLUSD",1770890059598,0.48370158,81.755,81.723,0.46784408]
["bitfinex","SOLUSD",1770890059905,3.68922993,81.75,81.716,12.23742619]
["bitfinex","SOLUSD",1770890060103,0.48370158,81.749,81.716,12.23742619]
["bitfinex","SOLUSD",1770890060305,0.48370158,81.749,81.72,3.68922993]
["bitfinex","SOLUSD",1770890061206,0.48370158,81.749,81.716,0.46784408]
["bitfinex","SOLUSD",1770890062094,0.48370158,81.749,81.718,0.46784408]
["bitfinex","SOLUSD",1770890062290,0.48370158,81.749,81.721,0.46784408]
["bitfinex","SOLUSD",1770890062697,0.48370158,81.76,81.741,0.46784408]
["bitfinex","SOLUSD",1770890062905,0.48370158,81.76,81.721,0.46784408]
["bitfinex","SOLUSD",1770890062906,0.48370158,81.758,81.721,0.46784408]
["bitfinex","SOLUSD",1770890063101,0.48370158,81.758,81.727,0.46784408]
["bitfinex","SOLUSD",1770890064305,0.48370158,81.749,81.714,42.58]
["bitfinex","SOLUSD",1770890064495,0.48370158,81.739,81.707,0.46784408]
["bitfinex","SOLUSD",1770890064697,0.48370158,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770890065189,0.48370158,81.729,81.696,0.46784408]
["bitfinex","SOLUSD",1770890065390,0.48370158,81.719,81.684,12.24215699]
["bitfinex","SOLUSD",1770890065885,0.48370158,81.719,81.68,3.68922993]
["bitfinex","SOLUSD",1770890065886,0.48370158,81.719,81.68,0.46784408]
["bitfinex","SOLUSD",1770890066090,0.48370158,81.719,81.68,4.15707401]
["bitfinex","SOLUSD",1770890066291,0.48370158,81.717,81.681,12.71059331]
["bitfinex","SOLUSD",1770890066606,0.48370158,81.717,81.683,0.46784408]
["bitfinex","SOLUSD",1770890066794,0.48370158,81.717,81.69,3.68922993]
["bitfinex","SOLUSD",1770890067112,0.48370158,81.717,81.691,0.46784408]
["bitfinex","SOLUSD",1770890068289,0.48370158,81.715,81.691,0.46784408]
["bitfinex","SOLUSD",1770890069093,0.48370158,81.715,81.68,3.68922993]
["bitfinex","SOLUSD",1770890069423,0.48370158,81.709,81.671,0.46784408]
["bitfinex","SOLUSD",1770890069716,0.48370158,81.709,81.672,0.46784408]
["bitfinex","SOLUSD",1770890070124,0.45696518,81.699,81.666,0.47916502]
["bitfinex","SOLUSD",1770890070329,3.68922993,81.7,81.661,0.47916502]
["bitfinex","SOLUSD",1770890070330,0.45696518,81.695,81.661,0.47916502]
["bitfinex","SOLUSD",1770890070632,0.45696518,81.695,81.67,3.68922993]
["bitfinex","SOLUSD",1770890071426,0.45696518,81.695,81.669,0.47916502]
["bitfinex","SOLUSD",1770890071836,0.45696518,81.701,81.671,0.47916502]
["bitfinex","SOLUSD",1770890072006,0.45696518,81.699,81.671,0.47916502]
["bitfinex","SOLUSD",1770890072205,0.45696518,81.699,81.664,0.47916502]
["bitfinex","SOLUSD",1770890072431,0.45696518,81.689,81.659,0.47916502]
["bitfinex","SOLUSD",1770890073322,0.45696518,81.689,81.653,12.24694744]
["bitfinex","SOLUSD",1770890073323,3.68922993,81.68,81.653,12.72611246]
["bitfinex","SOLUSD",1770890073530,0.45696518,81.679,81.653,12.72611246]
["bitfinex","SOLUSD",1770890074421,0.45696518,81.677,81.647,42.58]
["bitfinex","SOLUSD",1770890074633,0.45696518,81.659,81.639,12.24904763]
["bitfinex","SOLUSD",1770890074826,0.45696518,81.659,81.632,0.47916502]
["bitfinex","SOLUSD",1770890075009,0.45696518,81.659,81.63,3.68922993]
["bitfinex","SOLUSD",1770890075210,0.45696518,81.659,81.624,0.47916502]
["bitfinex","SOLUSD",1770890075425,0.45696518,81.659,81.631,0.47916502]
["bitfinex","SOLUSD",1770890076523,0.45696518,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1770890077017,0.45696518,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1770890078831,0.45696518,81.649,81.613,0.47916502]
["bitfinex","SOLUSD",1770890079133,0.45696518,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770890080628,0.45696518,81.639,81.611,0.47916502]
["bitfinex","SOLUSD",1770890081025,0.45696518,81.637,81.611,0.47916502]
["bitfinex","SOLUSD",1770890081228,0.45696518,81.637,81.593,0.47916502]
["bitfinex","SOLUSD",1770890081420,0.45696518,81.629,81.594,12.25580312]
["bitfinex","SOLUSD",1770890081626,0.45696518,81.629,81.595,0.47916502]
["bitfinex","SOLUSD",1770890081929,0.45696518,81.629,81.594,12.25580312]
["bitfinex","SOLUSD",1770890081930,0.45696518,81.656,81.621,0.47916502]
["bitfinex","SOLUSD",1770890082135,0.45696518,81.656,81.6,3.68922993]
["bitfinex","SOLUSD",1770890082136,0.45696518,81.656,81.631,0.47916502]
["bitfinex","SOLUSD",1770890082837,0.45696518,81.664,81.64,3.68922993]
["bitfinex","SOLUSD",1770890083028,48.94126163,81.731,81.651,0.47916502]
["bitfinex","SOLUSD",1770890083029,0.45696518,81.683,81.651,0.47916502]
["bitfinex","SOLUSD",1770890085636,0.45696518,81.681,81.66,4.16839495]
["bitfinex","SOLUSD",1770890087234,0.45696518,81.681,81.66,3.68922993]
["bitfinex","SOLUSD",1770890087435,0.45696518,81.681,81.653,0.47916502]
["bitfinex","SOLUSD",1770890087736,0.45696518,81.681,81.655,0.47916502]
["bitfinex","SOLUSD",1770890093343,0.45696518,81.681,81.656,12.2464975]
["bitfinex","SOLUSD",1770890094338,0.45696518,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1770890094730,0.45696518,81.679,81.651,12.72641245]
["bitfinex","SOLUSD",1770890094932,0.45696518,81.679,81.652,0.47916502]
["bitfinex","SOLUSD",1770890095726,12.24233132,81.684,81.652,0.47916502]
["bitfinex","SOLUSD",1770890097047,0.45696518,81.684,81.654,0.47916502]
["bitfinex","SOLUSD",1770890100244,0.45696518,81.684,81.656,0.46326891]
["bitfinex","SOLUSD",1770890100947,0.49983431,81.682,81.656,0.46326891]
["bitfinex","SOLUSD",1770890101543,12.24244946,81.683,81.631,0.46326891]
["bitfinex","SOLUSD",1770890101544,0.49983431,81.669,81.631,0.46326891]
["bitfinex","SOLUSD",1770890101741,0.49983431,81.649,81.628,12.25055785]
["bitfinex","SOLUSD",1770890101942,0.49983431,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1770890102242,0.49983431,81.649,81.622,12.25146278]
["bitfinex","SOLUSD",1770890102425,0.49983431,81.648,81.619,0.46326891]
["bitfinex","SOLUSD",1770890102626,0.49983431,81.639,81.609,12.25353795]
["bitfinex","SOLUSD",1770890102943,0.49983431,81.629,81.605,12.25404537]
["bitfinex","SOLUSD",1770890103140,3.68922993,81.64,81.606,0.46326891]
["bitfinex","SOLUSD",1770890103341,0.49983431,81.646,81.621,0.46326891]
["bitfinex","SOLUSD",1770890104047,0.49983431,81.653,81.621,0.46326891]
["bitfinex","SOLUSD",1770890104351,0.49983431,81.652,81.621,0.46326891]
["bitfinex","SOLUSD",1770890104549,0.49983431,81.652,81.623,0.46326891]
["bitfinex","SOLUSD",1770890104754,0.49983431,81.652,81.631,0.46326891]
["bitfinex","SOLUSD",1770890106757,12.74698616,81.652,81.631,0.46326891]
["bitfinex","SOLUSD",1770890107256,12.74698616,81.652,81.631,12.71349525]
["bitfinex","SOLUSD",1770890107555,0.49983431,81.652,81.632,0.46326891]
["bitfinex","SOLUSD",1770890110541,0.49983431,81.652,81.634,0.46326891]
["bitfinex","SOLUSD",1770890111258,49.86,81.656,81.634,0.46326891]
["bitfinex","SOLUSD",1770890111649,12.24536221,81.664,81.641,0.46326891]
["bitfinex","SOLUSD",1770890112551,12.24536221,81.664,81.642,0.46326891]
["bitfinex","SOLUSD",1770890112755,49.94,81.673,81.651,0.46326891]
["bitfinex","SOLUSD",1770890112756,0.49983431,81.672,81.651,0.46326891]
["bitfinex","SOLUSD",1770890112952,3.68922993,81.69,81.641,12.24868542]
["bitfinex","SOLUSD",1770890112953,0.49983431,81.709,81.661,0.46326891]
["bitfinex","SOLUSD",1770890113140,0.49983431,81.709,81.671,0.46326891]
["bitfinex","SOLUSD",1770890114047,0.49983431,81.706,81.672,12.70736725]
["bitfinex","SOLUSD",1770890114244,0.49983431,81.706,81.673,0.46326891]
["bitfinex","SOLUSD",1770890114464,0.49983431,81.705,81.673,0.46326891]
["bitfinex","SOLUSD",1770890114660,12.73811365,81.711,81.681,0.46326891]
["bitfinex","SOLUSD",1770890114874,0.49983431,81.71,81.681,0.46326891]
["bitfinex","SOLUSD",1770890115974,0.49983431,81.71,81.672,42.8543442]
["bitfinex","SOLUSD",1770890115975,12.23870367,81.708,81.674,0.46326891]
["bitfinex","SOLUSD",1770890116172,0.49983431,81.707,81.676,0.46326891]
["bitfinex","SOLUSD",1770890116545,0.49983431,81.707,81.681,0.46326891]
["bitfinex","SOLUSD",1770890117566,0.49983431,81.699,81.671,12.24422338]
["bitfinex","SOLUSD",1770890117863,0.49983431,81.699,81.672,0.46326891]
["bitfinex","SOLUSD",1770890118554,0.49983431,81.699,81.674,0.46326891]
["bitfinex","SOLUSD",1770890120575,0.49983431,81.699,81.675,12.2436486]
["bitfinex","SOLUSD",1770890122286,0.49983431,81.699,81.676,0.46326891]
["bitfinex","SOLUSD",1770890123456,0.49983431,81.699,81.677,12.2433488]
["bitfinex","SOLUSD",1770890126675,0.49983431,81.699,81.676,12.70664241]
["bitfinex","SOLUSD",1770890126676,0.49983431,81.698,81.676,12.70664241]
["bitfinex","SOLUSD",1770890127783,0.49983431,81.698,81.677,0.46326891]
["bitfinex","SOLUSD",1770890128792,0.49983431,81.698,81.676,12.2433735]
["bitfinex","SOLUSD",1770890129087,0.49983431,81.689,81.648,0.46326891]
["bitfinex","SOLUSD",1770890129266,0.49983431,81.679,81.648,0.46326891]
["bitfinex","SOLUSD",1770890129661,0.49983431,81.679,81.651,0.46326891]
["bitfinex","SOLUSD",1770890129983,50.0,81.687,81.671,0.47710621]
["bitfinex","SOLUSD",1770890130175,0.49713415,81.7,81.671,0.47710621]
["bitfinex","SOLUSD",1770890131380,0.49713415,81.7,81.673,0.45873622]
["bitfinex","SOLUSD",1770890131689,0.48015511,81.698,81.673,0.45873622]
["bitfinex","SOLUSD",1770890132100,0.48015511,81.698,81.667,0.45873622]
["bitfinex","SOLUSD",1770890132887,0.48015511,81.696,81.667,0.45873622]
["bitfinex","SOLUSD",1770890133084,0.48015511,81.694,81.667,0.45873622]
["bitfinex","SOLUSD",1770890133279,0.48015511,81.693,81.667,0.45873622]
["bitfinex","SOLUSD",1770890133592,0.48015511,81.693,81.666,12.24489828]
["bitfinex","SOLUSD",1770890133886,50.50015511,81.693,81.667,0.45873622]
["bitfinex","SOLUSD",1770890134089,0.48015511,81.692,81.667,0.45873622]
["bitfinex","SOLUSD",1770890134272,50.50015511,81.692,81.667,0.45873622]
["bitfinex","SOLUSD",1770890134473,0.48015511,81.691,81.661,12.24574766]
["bitfinex","SOLUSD",1770890134672,50.02,81.692,81.66,0.45873622]
["bitfinex","SOLUSD",1770890134673,0.48015511,81.689,81.66,0.45873622]
["bitfinex","SOLUSD",1770890135192,0.48015511,81.687,81.66,0.45873622]
["bitfinex","SOLUSD",1770890135598,0.48015511,81.687,81.644,0.45873622]
["bitfinex","SOLUSD",1770890135886,0.48015511,81.669,81.638,0.45873622]
["bitfinex","SOLUSD",1770890136090,0.48015511,81.669,81.641,0.45873622]
["bitfinex","SOLUSD",1770890136299,0.48015511,81.676,81.651,0.45873622]
["bitfinex","SOLUSD",1770890137295,12.2436486,81.675,81.651,0.45873622]
["bitfinex","SOLUSD",1770890137598,3.68930713,81.69,81.661,0.45873622]
["bitfinex","SOLUSD",1770890137599,50.04,81.683,81.661,0.45873622]
["bitfinex","SOLUSD",1770890137772,12.24155026,81.689,81.661,0.45873622]
["bitfinex","SOLUSD",1770890138671,62.28070005,81.695,81.671,0.45873622]
["bitfinex","SOLUSD",1770890139376,62.28070005,81.695,81.652,42.86484102]
["bitfinex","SOLUSD",1770890139377,0.48015511,81.709,81.682,0.45873622]
["bitfinex","SOLUSD",1770890139997,0.48015511,81.709,81.671,0.45873622]
["bitfinex","SOLUSD",1770890140603,46.52379095,81.71,81.664,0.45873622]
["bitfinex","SOLUSD",1770890140604,0.48015511,81.699,81.664,0.45873622]
["bitfinex","SOLUSD",1770890140783,0.48015511,81.697,81.664,0.45873622]
["bitfinex","SOLUSD",1770890141991,50.1,81.698,81.671,0.45873622]
["bitfinex","SOLUSD",1770890142377,62.34028473,81.698,81.671,0.45873622]
["bitfinex","SOLUSD",1770890142692,0.48015511,81.697,81.671,0.45873622]
["bitfinex","SOLUSD",1770890144598,0.48015511,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1770890144794,0.48015511,81.697,81.673,0.45873622]
["bitfinex","SOLUSD",1770890145693,0.48015511,81.696,81.673,0.45873622]
["bitfinex","SOLUSD",1770890146890,0.48015511,81.694,81.666,0.45873622]
["bitfinex","SOLUSD",1770890147896,0.48015511,81.694,81.671,0.45873622]
["bitfinex","SOLUSD",1770890149399,50.1,81.698,81.673,0.45873622]
["bitfinex","SOLUSD",1770890151194,50.1,81.698,81.674,12.24379851]
["bitfinex","SOLUSD",1770890151400,0.48015511,81.696,81.675,0.45873622]
["bitfinex","SOLUSD",1770890151986,0.48015511,81.697,81.675,0.45873622]
["bitfinex","SOLUSD",1770890152705,50.2,81.705,81.681,0.45873622]
["bitfinex","SOLUSD",1770890153006,0.48015511,81.704,81.681,0.45873622]
["bitfinex","SOLUSD",1770890153306,0.48015511,81.704,81.68,3.68930713]
["bitfinex","SOLUSD",1770890153307,12.23945265,81.703,81.676,12.2434987]
["bitfinex","SOLUSD",1770890153492,0.48015511,81.702,81.677,0.45873622]
["bitfinex","SOLUSD",1770890155184,0.48015511,81.702,81.67,4.14804335]
["bitfinex","SOLUSD",1770890155495,0.48015511,81.7,81.672,0.45873622]
["bitfinex","SOLUSD",1770890155687,0.48015511,81.7,81.672,12.70283456]
["bitfinex","SOLUSD",1770890156786,0.48015511,81.699,81.666,12.70368406]
["bitfinex","SOLUSD",1770890157711,0.48015511,81.697,81.667,0.45873622]
["bitfinex","SOLUSD",1770890159191,3.68930713,81.7,81.662,0.45873622]
["bitfinex","SOLUSD",1770890159192,0.48015511,81.695,81.662,0.45873622]
["bitfinex","SOLUSD",1770890160914,0.49276807,81.689,81.656,12.24635755]
["bitfinex","SOLUSD",1770890161101,0.49276807,81.687,81.656,12.24635755]
["bitfinex","SOLUSD",1770890161302,0.49276807,81.685,81.656,12.24635755]
["bitfinex","SOLUSD",1770890161797,0.49276807,81.679,81.647,0.48656541]
["bitfinex","SOLUSD",1770890161998,0.49276807,81.679,81.65,3.68930713]
["bitfinex","SOLUSD",1770890162811,0.49276807,81.679,81.65,4.17587254]
["bitfinex","SOLUSD",1770890163011,0.49276807,81.679,81.651,0.48656541]
["bitfinex","SOLUSD",1770890163195,0.49276807,81.684,81.661,0.48656541]
["bitfinex","SOLUSD",1770890163714,50.26,81.688,81.671,0.48656541]
["bitfinex","SOLUSD",1770890164022,12.24184998,81.687,81.665,0.48656541]
["bitfinex","SOLUSD",1770890164216,0.49276807,81.686,81.665,0.48656541]
["bitfinex","SOLUSD",1770890165414,0.49276807,81.686,81.66,3.68930713]
["bitfinex","SOLUSD",1770890165415,0.49276807,81.684,81.657,0.48656541]
["bitfinex","SOLUSD",1770890165621,0.49276807,81.684,81.656,12.24640355]
["bitfinex","SOLUSD",1770890166114,0.49276807,81.684,81.64,42.46]
["bitfinex","SOLUSD",1770890166115,0.49276807,81.679,81.645,0.48656541]
["bitfinex","SOLUSD",1770890166309,0.49276807,81.679,81.643,0.48656541]
["bitfinex","SOLUSD",1770890167420,0.49276807,81.677,81.645,0.48656541]
["bitfinex","SOLUSD",1770890169811,0.49276807,81.675,81.646,12.73456286]
["bitfinex","SOLUSD",1770890170012,0.49276807,81.675,81.646,0.48656541]
["bitfinex","SOLUSD",1770890170213,0.49276807,81.669,81.63,0.48656541]
["bitfinex","SOLUSD",1770890170412,0.49276807,81.669,81.631,0.48656541]
["bitfinex","SOLUSD",1770890170722,0.49276807,81.669,81.64,3.68930713]
["bitfinex","SOLUSD",1770890171225,0.49276807,81.669,81.637,0.48656541]
["bitfinex","SOLUSD",1770890172007,3.68930713,81.67,81.637,0.48656541]
["bitfinex","SOLUSD",1770890172008,0.49276807,81.667,81.637,0.48656541]
["bitfinex","SOLUSD",1770890173019,0.49276807,81.667,81.638,12.24919767]
["bitfinex","SOLUSD",1770890173220,0.49276807,81.667,81.641,0.48656541]
["bitfinex","SOLUSD",1770890173717,0.49276807,81.667,81.635,0.48656541]
["bitfinex","SOLUSD",1770890175131,0.49276807,81.665,81.637,0.48656541]
["bitfinex","SOLUSD",1770890178540,50.28,81.674,81.65,3.69145501]
["bitfinex","SOLUSD",1770890178741,0.49276807,81.673,81.651,0.48656541]
["bitfinex","SOLUSD",1770890179730,0.49276807,81.672,81.651,0.48656541]
["bitfinex","SOLUSD",1770890180328,0.49276807,81.67,81.651,0.48656541]
["bitfinex","SOLUSD",1770890181828,12.73650874,81.675,81.651,0.48656541]
["bitfinex","SOLUSD",1770890182040,12.24374067,81.675,81.651,0.48656541]
["bitfinex","SOLUSD",1770890182212,0.49276807,81.681,81.661,0.48656541]
["bitfinex","SOLUSD",1770890183349,0.49276807,81.693,81.671,0.48656541]
["bitfinex","SOLUSD",1770890184538,12.73378808,81.693,81.671,0.48656541]
["bitfinex","SOLUSD",1770890184836,0.49276807,81.699,81.68,4.17802042]
["bitfinex","SOLUSD",1770890185228,0.49276807,81.699,81.68,0.48656541]
["bitfinex","SOLUSD",1770890187645,0.49276807,81.699,81.68,4.17802042]
["bitfinex","SOLUSD",1770890187819,0.49276807,81.699,81.68,0.48656541]
["bitfinex","SOLUSD",1770890188019,0.49276807,81.708,81.682,0.48656541]
["bitfinex","SOLUSD",1770890188424,12.23885346,81.707,81.682,0.48656541]
["bitfinex","SOLUSD",1770890189541,0.49276807,81.716,81.691,0.48656541]
["bitfinex","SOLUSD",1770890189753,12.7303799,81.716,81.691,0.48656541]
["bitfinex","SOLUSD",1770890189924,0.48144895,81.715,81.691,0.48656541]
["bitfinex","SOLUSD",1770890190228,0.48144895,81.715,81.683,12.24244946]
["bitfinex","SOLUSD",1770890190229,0.48144895,81.715,81.685,0.47074052]
["bitfinex","SOLUSD",1770890190624,0.48144895,81.715,81.682,12.24254637]
["bitfinex","SOLUSD",1770890192354,0.4866237,81.713,81.691,0.47074052]
["bitfinex","SOLUSD",1770890194354,50.36,81.717,81.7,3.69145501]
["bitfinex","SOLUSD",1770890194528,12.7241292,81.716,81.7,3.69145501]
["bitfinex","SOLUSD",1770890194861,0.4866237,81.715,81.68,3.69145501]
["bitfinex","SOLUSD",1770890195158,0.4866237,81.715,81.679,0.47074052]
["bitfinex","SOLUSD",1770890195332,0.4866237,81.709,81.679,0.47074052]
["bitfinex","SOLUSD",1770890195734,0.4866237,81.709,81.681,0.47074052]
["bitfinex","SOLUSD",1770890196432,0.4866237,81.707,81.681,0.47074052]
["bitfinex","SOLUSD",1770890197147,12.23810649,81.712,81.691,0.47074052]
["bitfinex","SOLUSD",1770890197934,50.9066237,81.714,81.691,0.47074052]
["bitfinex","SOLUSD",1770890198139,50.42,81.714,81.691,0.47074052]
["bitfinex","SOLUSD",1770890198339,50.42,81.714,81.693,0.47074052]
["bitfinex","SOLUSD",1770890199966,164.9,81.794,81.701,0.47074052]
["bitfinex","SOLUSD",1770890200143,164.9,81.794,81.692,42.8438525]
["bitfinex","SOLUSD",1770890200144,5.97133315,81.811,81.692,42.8438525]
["bitfinex","SOLUSD",1770890200344,0.5,81.859,81.743,5.36086188]
["bitfinex","SOLUSD",1770890200557,10.12597981,81.936,81.743,5.36086188]
["bitfinex","SOLUSD",1770890200558,0.5,81.87,81.81,3.69145501]
["bitfinex","SOLUSD",1770890200861,0.5,81.87,81.744,423.67062264]
["bitfinex","SOLUSD",1770890200862,12.21178114,81.889,81.822,0.47074052]
["bitfinex","SOLUSD",1770890201077,3.69145501,81.89,81.841,0.47074052]
["bitfinex","SOLUSD",1770890201362,3.69145501,81.92,81.84,3.69145501]
["bitfinex","SOLUSD",1770890201363,12.20930728,81.905,81.86,3.69145501]
["bitfinex","SOLUSD",1770890201667,30.51483119,81.928,81.862,0.47074052]
["bitfinex","SOLUSD",1770890201668,3.69145501,81.91,81.862,0.47074052]
["bitfinex","SOLUSD",1770890201849,3.69145501,81.91,81.871,0.47074052]
["bitfinex","SOLUSD",1770890202055,3.69145501,81.93,81.89,3.69145501]
["bitfinex","SOLUSD",1770890202355,97.58818844,81.978,81.883,0.47074052]
["bitfinex","SOLUSD",1770890202356,6.37912312,81.949,81.883,0.47074052]
["bitfinex","SOLUSD",1770890202558,3.69145501,81.92,81.884,17.1]
["bitfinex","SOLUSD",1770890202892,0.4866237,81.922,81.883,0.47074052]
["bitfinex","SOLUSD",1770890203054,0.4866237,81.919,81.883,0.47074052]
["bitfinex","SOLUSD",1770890203249,0.4866237,81.919,81.874,43.37074052]
["bitfinex","SOLUSD",1770890203573,0.4866237,81.909,81.874,43.37074052]
["bitfinex","SOLUSD",1770890203779,9.82672035,81.9,81.874,42.9]
["bitfinex","SOLUSD",1770890204079,0.4866237,81.909,81.875,0.47074052]
["bitfinex","SOLUSD",1770890204253,9.82672035,81.9,81.864,0.47074052]
["bitfinex","SOLUSD",1770890204453,9.82672035,81.9,81.868,0.47074052]
["bitfinex","SOLUSD",1770890204752,0.4866237,81.899,81.867,12.21493397]
["bitfinex","SOLUSD",1770890204975,0.4866237,81.889,81.858,12.21625029]
["bitfinex","SOLUSD",1770890205280,0.4866237,81.869,81.835,43.53074052]
["bitfinex","SOLUSD",1770890205484,0.4866237,81.869,81.836,0.47074052]
["bitfinex","SOLUSD",1770890205665,10.31334405,81.86,81.835,43.06]
["bitfinex","SOLUSD",1770890205862,9.82672035,81.85,81.835,43.06]
["bitfinex","SOLUSD",1770890206165,0.4866237,81.849,81.811,12.22325537]
["bitfinex","SOLUSD",1770890206366,9.82672035,81.84,81.811,12.22325537]
["bitfinex","SOLUSD",1770890206868,0.4866237,81.849,81.811,12.69399589]
["bitfinex","SOLUSD",1770890207180,0.4866237,81.849,81.812,0.47074052]
["bitfinex","SOLUSD",1770890207555,0.4866237,81.839,81.808,43.06]
["bitfinex","SOLUSD",1770890207778,5.36086188,81.894,81.808,43.06]
["bitfinex","SOLUSD",1770890207779,0.4866237,81.848,81.809,0.47074052]
["bitfinex","SOLUSD",1770890208081,9.82672035,81.84,81.809,0.47074052]
["bitfinex","SOLUSD",1770890208581,47.48,81.872,81.806,43.06]
["bitfinex","SOLUSD",1770890208582,9.82672035,81.83,81.806,43.06]
["bitfinex","SOLUSD",1770890208770,0.4866237,81.839,81.806,43.06]
["bitfinex","SOLUSD",1770890209104,0.4866237,81.853,81.811,0.47074052]
["bitfinex","SOLUSD",1770890209291,0.4866237,81.859,81.821,0.47074052]
["bitfinex","SOLUSD",1770890209863,0.4866237,81.868,81.83,9.82672035]
["bitfinex","SOLUSD",1770890210078,9.82672035,81.87,81.831,0.47074052]
["bitfinex","SOLUSD",1770890210269,10.31334405,81.87,81.832,0.47074052]
["bitfinex","SOLUSD",1770890210480,0.4866237,81.869,81.833,12.22000904]
["bitfinex","SOLUSD",1770890210661,0.4866237,81.869,81.834,0.47074052]
["bitfinex","SOLUSD",1770890210862,0.4866237,81.867,81.791,0.47074052]
["bitfinex","SOLUSD",1770890211071,0.4866237,81.849,81.803,4.61729252]
["bitfinex","SOLUSD",1770890211388,0.4866237,81.849,81.804,0.47074052]
["bitfinex","SOLUSD",1770890211872,0.4866237,81.849,81.82,9.82672035]
["bitfinex","SOLUSD",1770890212281,0.4866237,81.858,81.821,0.47074052]
["bitfinex","SOLUSD",1770890213087,0.4866237,81.858,81.83,9.82672035]
["bitfinex","SOLUSD",1770890213383,0.4866237,81.858,81.823,0.47074052]
["bitfinex","SOLUSD",1770890213960,0.4866237,81.866,81.831,0.47074052]
["bitfinex","SOLUSD",1770890214185,48.82747865,81.922,81.822,12.22165187]
["bitfinex","SOLUSD",1770890214186,0.4866237,81.883,81.851,0.47074052]
["bitfinex","SOLUSD",1770890214992,0.4866237,81.892,81.851,0.47074052]
["bitfinex","SOLUSD",1770890215172,0.4866237,81.892,81.861,0.47074052]
["bitfinex","SOLUSD",1770890215364,0.4866237,81.905,81.87,9.82672035]
["bitfinex","SOLUSD",1770890215570,9.82672035,81.9,81.861,0.47074052]
["bitfinex","SOLUSD",1770890215776,0.4866237,81.899,81.861,0.47074052]
["bitfinex","SOLUSD",1770890216601,0.4866237,81.899,81.858,43.08]
["bitfinex","SOLUSD",1770890216602,0.4866237,81.897,81.858,43.08]
["bitfinex","SOLUSD",1770890216798,0.4866237,81.879,81.835,0.47074052]
["bitfinex","SOLUSD",1770890217088,0.4866237,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1770890219083,0.4866237,81.867,81.83,43.06]
["bitfinex","SOLUSD",1770890219390,0.4866237,81.867,81.83,9.82672035]
["bitfinex","SOLUSD",1770890219570,0.4866237,81.867,81.83,10.29746087]
["bitfinex","SOLUSD",1770890219768,0.4866237,81.867,81.831,0.47074052]
["bitfinex","SOLUSD",1770890221164,0.4866237,81.867,81.832,12.69142826]
["bitfinex","SOLUSD",1770890221672,0.4866237,81.867,81.833,0.47126989]
["bitfinex","SOLUSD",1770890222388,0.47244956,81.889,81.851,0.47126989]
["bitfinex","SOLUSD",1770890222598,0.47244956,81.879,81.843,0.47126989]
["bitfinex","SOLUSD",1770890222899,0.47244956,81.869,81.844,43.1]
["bitfinex","SOLUSD",1770890223094,0.47244956,81.859,81.828,43.08]
["bitfinex","SOLUSD",1770890223396,0.47244956,81.859,81.83,9.82672035]
["bitfinex","SOLUSD",1770890223891,0.47244956,81.859,81.831,0.47126989]
["bitfinex","SOLUSD",1770890224117,0.47244956,81.868,81.84,10.29799024]
["bitfinex","SOLUSD",1770890224268,0.47244956,81.868,81.841,0.47126989]
["bitfinex","SOLUSD",1770890225096,0.47244956,81.868,81.84,9.82672035]
["bitfinex","SOLUSD",1770890225285,0.47244956,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1770890225589,0.47244956,81.88,81.842,0.47126989]
["bitfinex","SOLUSD",1770890225775,0.47244956,81.879,81.836,12.2194371]
["bitfinex","SOLUSD",1770890225976,0.47244956,81.879,81.841,0.47126989]
["bitfinex","SOLUSD",1770890226291,0.47244956,81.879,81.851,0.47126989]
["bitfinex","SOLUSD",1770890226481,0.47244956,81.887,81.851,0.47126989]
["bitfinex","SOLUSD",1770890226684,0.47244956,81.887,81.852,0.47126989]
["bitfinex","SOLUSD",1770890226884,0.47244956,81.896,81.861,0.47126989]
["bitfinex","SOLUSD",1770890227074,0.47244956,81.904,81.871,0.47126989]
["bitfinex","SOLUSD",1770890227281,0.47244956,81.913,81.881,0.47126989]
["bitfinex","SOLUSD",1770890227673,0.47244956,81.909,81.873,0.47126989]
["bitfinex","SOLUSD",1770890228483,0.47244956,81.909,81.881,0.47126989]
["bitfinex","SOLUSD",1770890228709,0.47244956,81.909,81.872,55.314188]
["bitfinex","SOLUSD",1770890229017,0.47244956,81.909,81.88,9.82672035]
["bitfinex","SOLUSD",1770890229517,0.47244956,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1770890229690,0.47244956,81.908,81.868,43.1]
["bitfinex","SOLUSD",1770890229994,0.47244956,81.908,81.87,9.82672035]
["bitfinex","SOLUSD",1770890230199,0.47244956,81.908,81.868,43.1]
["bitfinex","SOLUSD",1770890230709,12.20869239,81.909,81.868,43.1]
["bitfinex","SOLUSD",1770890230710,0.47244956,81.899,81.868,43.1]
["bitfinex","SOLUSD",1770890230919,0.47244956,81.899,81.854,0.47126989]
["bitfinex","SOLUSD",1770890231297,0.47244956,81.889,81.852,12.21704798]
["bitfinex","SOLUSD",1770890231502,0.47244956,81.889,81.85,43.1]
["bitfinex","SOLUSD",1770890231895,0.47244956,81.889,81.85,52.92672035]
["bitfinex","SOLUSD",1770890232214,0.47244956,81.889,81.85,9.82672035]
["bitfinex","SOLUSD",1770890233422,0.47244956,81.887,81.86,9.82672035]
["bitfinex","SOLUSD",1770890233596,0.47244956,81.887,81.851,0.47126989]
["bitfinex","SOLUSD",1770890233796,0.47244956,81.887,81.86,9.82672035]
["bitfinex","SOLUSD",1770890235115,0.47244956,81.887,81.861,12.21582927]
["bitfinex","SOLUSD",1770890235298,0.47244956,81.887,81.86,10.30468945]
["bitfinex","SOLUSD",1770890236190,0.47244956,81.887,81.861,0.47126989]
["bitfinex","SOLUSD",1770890236797,12.21119031,81.893,81.863,0.47126989]
["bitfinex","SOLUSD",1770890236996,12.68363987,81.893,81.863,0.47126989]
["bitfinex","SOLUSD",1770890238096,0.47244956,81.892,81.863,0.47126989]
["bitfinex","SOLUSD",1770890239012,0.47244956,81.892,81.865,0.47126989]
["bitfinex","SOLUSD",1770890239915,0.47244956,81.892,81.837,0.47126989]
["bitfinex","SOLUSD",1770890240113,0.47244956,81.889,81.841,0.47126989]
["bitfinex","SOLUSD",1770890240313,0.47244956,81.887,81.843,0.47126989]
["bitfinex","SOLUSD",1770890240507,0.47244956,81.887,81.85,9.83341956]
["bitfinex","SOLUSD",1770890240721,0.47244956,81.887,81.851,0.47126989]
["bitfinex","SOLUSD",1770890241715,0.16011879,81.887,81.851,0.47126989]
["bitfinex","SOLUSD",1770890242421,0.16011879,81.887,81.852,0.47126989]
["bitfinex","SOLUSD",1770890242896,0.16011879,81.887,81.846,43.12]
["bitfinex","SOLUSD",1770890243096,0.16011879,81.887,81.848,0.47126989]
["bitfinex","SOLUSD",1770890243726,0.16011879,81.887,81.85,9.83341956]
["bitfinex","SOLUSD",1770890243911,0.16011879,81.887,81.851,0.47126989]
["bitfinex","SOLUSD",1770890244309,0.16011879,81.887,81.852,12.68844234]
["bitfinex","SOLUSD",1770890244508,0.16011879,81.887,81.86,9.83341956]
["bitfinex","SOLUSD",1770890245000,0.16011879,81.887,81.86,10.30468945]
["bitfinex","SOLUSD",1770890245199,0.16011879,81.887,81.861,0.47126989]
["bitfinex","SOLUSD",1770890246799,50.54,81.906,81.863,0.47126989]
["bitfinex","SOLUSD",1770890247707,10.25273355,81.886,81.86,1.88199743]
["bitfinex","SOLUSD",1770890247928,8.20218684,81.885,81.86,1.88199743]
["bitfinex","SOLUSD",1770890248224,0.47244956,81.883,81.86,1.88199743]
["bitfinex","SOLUSD",1770890248430,8.20218684,81.882,81.86,1.88199743]
["bitfinex","SOLUSD",1770890248629,8.20218684,81.881,81.86,1.88199743]
["bitfinex","SOLUSD",1770890248799,8.20218684,81.88,81.85,9.83341956]
["bitfinex","SOLUSD",1770890249117,8.20218684,81.879,81.86,9.83341956]
["bitfinex","SOLUSD",1770890249321,8.20218684,81.878,81.86,9.83341956]
["bitfinex","SOLUSD",1770890249621,8.20218684,81.877,81.85,9.83341956]
["bitfinex","SOLUSD",1770890249829,8.20218684,81.876,81.851,0.47126989]
["bitfinex","SOLUSD",1770890250005,8.20218684,81.875,81.851,0.47126989]
["bitfinex","SOLUSD",1770890250205,8.20218684,81.874,81.851,0.47126989]
["bitfinex","SOLUSD",1770890250511,8.20218684,81.873,81.851,0.47126989]
["bitfinex","SOLUSD",1770890250716,8.20218684,81.872,81.851,0.47126989]
["bitfinex","SOLUSD",1770890251013,0.46105909,81.87,81.848,43.12]
["bitfinex","SOLUSD",1770890251213,0.46105909,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1770890251403,164.9,81.915,81.84,9.83341956]
["bitfinex","SOLUSD",1770890251404,0.46105909,81.866,81.84,43.12]
["bitfinex","SOLUSD",1770890251599,8.66324593,81.865,81.84,52.95341956]
["bitfinex","SOLUSD",1770890251818,8.20218684,81.864,81.84,52.95341956]
["bitfinex","SOLUSD",1770890251999,8.20218684,81.863,81.84,52.95341956]
["bitfinex","SOLUSD",1770890252196,0.46105909,81.865,81.84,52.95341956]
["bitfinex","SOLUSD",1770890252197,8.20218684,81.862,81.84,52.95341956]
["bitfinex","SOLUSD",1770890252424,8.20218684,81.861,81.841,12.21881453]
["bitfinex","SOLUSD",1770890252611,8.20218684,81.86,81.841,12.21881453]
["bitfinex","SOLUSD",1770890252818,8.20218684,81.859,81.841,12.21881453]
["bitfinex","SOLUSD",1770890253027,8.20218684,81.858,81.841,12.21881453]
["bitfinex","SOLUSD",1770890253224,8.20218684,81.857,81.841,12.21881453]
["bitfinex","SOLUSD",1770890253412,8.20218684,81.856,81.841,12.21881453]
["bitfinex","SOLUSD",1770890253612,8.20218684,81.855,81.841,12.21881453]
["bitfinex","SOLUSD",1770890253815,8.20218684,81.854,81.84,43.12]
["bitfinex","SOLUSD",1770890254017,8.20218684,81.853,81.841,12.21881453]
["bitfinex","SOLUSD",1770890254325,8.21601049,81.852,81.842,0.4922782]
["bitfinex","SOLUSD",1770890254530,0.46105909,81.871,81.843,12.21851593]
["bitfinex","SOLUSD",1770890255427,0.46105909,81.87,81.841,12.21881453]
["bitfinex","SOLUSD",1770890256112,0.46105909,81.869,81.84,43.12]
["bitfinex","SOLUSD",1770890256310,0.46105909,81.869,81.629,49.00216886]
["bitfinex","SOLUSD",1770890256311,10.25273355,81.843,81.629,49.00216886]
["bitfinex","SOLUSD",1770890256631,9.83341956,81.74,81.7,30.0]
["bitfinex","SOLUSD",1770890256806,46.96,81.752,81.712,0.5]
["bitfinex","SOLUSD",1770890257004,46.96,81.752,81.677,43.66]
["bitfinex","SOLUSD",1770890257005,30.0,81.738,81.63,147.00477765]
["bitfinex","SOLUSD",1770890257205,30.46105909,81.738,81.68,9.83341956]
["bitfinex","SOLUSD",1770890257432,0.46105909,81.737,81.667,17.08]
["bitfinex","SOLUSD",1770890257649,30.0,81.738,81.63,238.88276367]
["bitfinex","SOLUSD",1770890257650,30.0,81.738,81.68,9.83341956]
["bitfinex","SOLUSD",1770890257933,0.46105909,81.734,81.681,19.62]
["bitfinex","SOLUSD",1770890258130,30.0,81.731,81.681,19.62]
["bitfinex","SOLUSD",1770890258333,9.83341956,81.73,81.63,300.13475435]
["bitfinex","SOLUSD",1770890258529,12.23555898,81.729,81.67,9.83341956]
["bitfinex","SOLUSD",1770890258731,12.69661807,81.729,81.671,43.86]
["bitfinex","SOLUSD",1770890258912,12.69661807,81.729,81.633,4.61729252]
["bitfinex","SOLUSD",1770890259113,30.0,81.723,81.671,0.4922782]
["bitfinex","SOLUSD",1770890259316,30.0,81.723,81.673,0.4922782]
["bitfinex","SOLUSD",1770890259514,30.0,81.723,81.63,300.13475435]
["bitfinex","SOLUSD",1770890259515,30.0,81.723,81.681,0.4922782]
["bitfinex","SOLUSD",1770890260219,0.46105909,81.722,81.681,0.4922782]
["bitfinex","SOLUSD",1770890260412,12.69976276,81.708,81.673,0.4922782]
["bitfinex","SOLUSD",1770890260613,0.46105909,81.717,81.673,0.4922782]
["bitfinex","SOLUSD",1770890260809,0.46105909,81.709,81.673,0.4922782]
["bitfinex","SOLUSD",1770890261429,30.0,81.705,81.673,0.4922782]
["bitfinex","SOLUSD",1770890262317,30.0,81.705,81.68,9.83341956]
["bitfinex","SOLUSD",1770890262522,28.5,81.705,81.69,9.83341956]
["bitfinex","SOLUSD",1770890263035,0.46105909,81.728,81.69,9.83341956]
["bitfinex","SOLUSD",1770890263923,0.46105909,81.728,81.691,43.88]
["bitfinex","SOLUSD",1770890264329,0.46105909,81.728,81.691,56.12125056]
["bitfinex","SOLUSD",1770890264638,0.5,81.737,81.691,56.12125056]
["bitfinex","SOLUSD",1770890264837,0.5,81.737,81.691,86.72437697]
["bitfinex","SOLUSD",1770890265027,0.5,81.746,81.7,9.83341956]
["bitfinex","SOLUSD",1770890265820,0.5,81.746,81.701,12.23975226]
["bitfinex","SOLUSD",1770890266037,0.5,81.746,81.71,9.83341956]
["bitfinex","SOLUSD",1770890266521,0.5,81.746,81.701,12.23975226]
["bitfinex","SOLUSD",1770890266733,0.5,81.746,81.701,42.83913292]
["bitfinex","SOLUSD",1770890267324,0.5,81.746,81.701,12.23975226]
["bitfinex","SOLUSD",1770890267525,4.61729252,81.773,81.681,4.61729252]
["bitfinex","SOLUSD",1770890267526,0.5,81.745,81.702,43.88]
["bitfinex","SOLUSD",1770890267754,0.5,81.745,81.703,43.88]
["bitfinex","SOLUSD",1770890267925,0.5,81.745,81.704,12.23930284]
["bitfinex","SOLUSD",1770890268633,0.5,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1770890269135,0.5,81.739,81.71,9.83341956]
["bitfinex","SOLUSD",1770890269442,0.5,81.739,81.704,42.83755996]
["bitfinex","SOLUSD",1770890269646,12.73106936,81.759,81.71,9.83341956]
["bitfinex","SOLUSD",1770890269949,0.5,81.758,81.711,42.83389016]
["bitfinex","SOLUSD",1770890270157,0.5,81.766,81.73,9.83341956]
["bitfinex","SOLUSD",1770890270451,0.5,81.766,81.731,43.86]
["bitfinex","SOLUSD",1770890271142,0.5,81.774,81.732,43.86]
["bitfinex","SOLUSD",1770890271342,0.5,81.774,81.733,43.86]
["bitfinex","SOLUSD",1770890271542,0.5,81.769,81.734,43.84]
["bitfinex","SOLUSD",1770890272047,0.5,81.769,81.735,12.23466079]
["bitfinex","SOLUSD",1770890272748,0.5,81.767,81.736,43.86]
["bitfinex","SOLUSD",1770890273434,0.5,81.767,81.74,9.83341956]
["bitfinex","SOLUSD",1770890273634,0.5,81.767,81.736,43.86]
["bitfinex","SOLUSD",1770890274351,0.5,81.767,81.737,12.23436142]
["bitfinex","SOLUSD",1770890275452,0.5,81.767,81.738,43.86]
["bitfinex","SOLUSD",1770890276147,0.5,81.765,81.738,43.86]
["bitfinex","SOLUSD",1770890276849,0.5,81.765,81.728,12.2356119]
["bitfinex","SOLUSD",1770890277147,0.5,81.765,81.73,9.83341956]
["bitfinex","SOLUSD",1770890279045,0.5,81.765,81.731,42.82340849]
["bitfinex","SOLUSD",1770890280538,30.56682827,81.789,81.729,43.84]
["bitfinex","SOLUSD",1770890280539,0.5,81.759,81.729,43.86]
["bitfinex","SOLUSD",1770890280947,0.5,81.759,81.73,12.23540927]
["bitfinex","SOLUSD",1770890282049,0.5,81.759,81.729,43.86]
["bitfinex","SOLUSD",1770890282659,0.5,81.759,81.73,12.23540927]
["bitfinex","SOLUSD",1770890284351,0.5,81.759,81.73,22.06882883]
["bitfinex","SOLUSD",1770890284537,0.5,81.787,81.74,9.83341956]
["bitfinex","SOLUSD",1770890284738,0.5,81.785,81.74,9.83341956]
["bitfinex","SOLUSD",1770890284939,0.5,81.783,81.74,9.83341956]
["bitfinex","SOLUSD",1770890285139,0.5,81.781,81.74,9.83341956]
["bitfinex","SOLUSD",1770890285357,0.5,81.781,81.741,56.13376273]
["bitfinex","SOLUSD",1770890285965,0.5,81.781,81.741,86.71816957]
["bitfinex","SOLUSD",1770890286144,0.5,81.781,81.742,43.88]
["bitfinex","SOLUSD",1770890286544,0.5,81.797,81.76,9.83341956]
["bitfinex","SOLUSD",1770890286760,0.5,81.795,81.761,43.9]
["bitfinex","SOLUSD",1770890286949,0.5,81.793,81.761,43.9]
["bitfinex","SOLUSD",1770890287151,0.5,81.793,81.76,9.83341956]
["bitfinex","SOLUSD",1770890287152,0.5,81.801,81.762,43.88]
["bitfinex","SOLUSD",1770890287351,0.5,81.801,81.763,43.88]
["bitfinex","SOLUSD",1770890287859,0.5,81.801,81.77,9.83341956]
["bitfinex","SOLUSD",1770890288370,0.5,81.799,81.771,43.88]
["bitfinex","SOLUSD",1770890288939,0.5,81.813,81.79,9.83341956]
["bitfinex","SOLUSD",1770890289162,0.5,81.813,81.791,43.9]
["bitfinex","SOLUSD",1770890289963,0.5,81.813,81.792,12.22613458]
["bitfinex","SOLUSD",1770890290147,0.5,81.829,81.793,43.88]
["bitfinex","SOLUSD",1770890290347,0.5,81.827,81.793,43.88]
["bitfinex","SOLUSD",1770890290569,0.5,81.825,81.793,43.88]
["bitfinex","SOLUSD",1770890290767,0.5,81.823,81.793,43.88]
["bitfinex","SOLUSD",1770890290949,0.5,81.821,81.793,43.88]
["bitfinex","SOLUSD",1770890291264,0.5,81.819,81.794,43.9]
["bitfinex","SOLUSD",1770890291467,8.08503134,81.818,81.794,43.9]
["bitfinex","SOLUSD",1770890291950,8.58503134,81.818,81.794,43.9]
["bitfinex","SOLUSD",1770890292151,8.09547529,81.817,81.794,43.9]
["bitfinex","SOLUSD",1770890292344,0.5,81.818,81.794,43.9]
["bitfinex","SOLUSD",1770890293768,0.5,81.818,81.795,12.22568616]
["bitfinex","SOLUSD",1770890293949,8.10181612,81.817,81.795,12.22568616]
["bitfinex","SOLUSD",1770890294151,8.10181612,81.816,81.795,12.22568616]
["bitfinex","SOLUSD",1770890294350,0.5,81.817,81.795,12.22568616]
["bitfinex","SOLUSD",1770890294757,0.5,81.815,81.79,43.92]
["bitfinex","SOLUSD",1770890294959,8.10921692,81.814,81.79,53.33141713]
["bitfinex","SOLUSD",1770890295171,0.1,81.83,81.8,8.95619398]
["bitfinex","SOLUSD",1770890295373,8.11448134,81.829,81.801,43.94]
["bitfinex","SOLUSD",1770890295562,8.11448134,81.828,81.801,43.94]
["bitfinex","SOLUSD",1770890295767,8.11448134,81.827,81.802,12.22463998]
["bitfinex","SOLUSD",1770890295967,8.11448134,81.826,81.802,12.22463998]
["bitfinex","SOLUSD",1770890296166,8.11448134,81.825,81.802,12.22463998]
["bitfinex","SOLUSD",1770890296353,8.11448134,81.824,81.802,12.22463998]
["bitfinex","SOLUSD",1770890296554,8.11448134,81.823,81.802,12.22463998]
["bitfinex","SOLUSD",1770890296768,8.11448134,81.822,81.802,12.22463998]
["bitfinex","SOLUSD",1770890296967,8.11448134,81.821,81.802,12.22463998]
["bitfinex","SOLUSD",1770890297168,0.47334397,81.819,81.801,43.94]
["bitfinex","SOLUSD",1770890297361,8.58782531,81.818,81.801,43.94]
["bitfinex","SOLUSD",1770890297562,8.11448134,81.817,81.801,43.94]
["bitfinex","SOLUSD",1770890297777,8.11448134,81.816,81.801,56.16477133]
["bitfinex","SOLUSD",1770890297963,8.11448134,81.815,81.801,43.94]
["bitfinex","SOLUSD",1770890298266,0.47334397,81.813,81.787,43.94]
["bitfinex","SOLUSD",1770890298453,0.47334397,81.811,81.78,9.41141713]
["bitfinex","SOLUSD",1770890298653,0.47334397,81.809,81.781,43.94]
["bitfinex","SOLUSD",1770890298856,0.47334397,81.807,81.781,43.94]
["bitfinex","SOLUSD",1770890299056,8.11448134,81.806,81.79,8.95619398]
["bitfinex","SOLUSD",1770890299271,8.11448134,81.805,81.79,0.45522315]
["bitfinex","SOLUSD",1770890299475,8.11448134,81.804,81.79,8.95619398]
["bitfinex","SOLUSD",1770890299770,8.11448134,81.803,81.79,8.95619398]
["bitfinex","SOLUSD",1770890299951,7.61448134,81.802,81.786,12.22701218]
["bitfinex","SOLUSD",1770890300157,7.61448134,81.801,81.786,12.22701218]
["bitfinex","SOLUSD",1770890300378,0.5,81.817,81.786,12.22701218]
["bitfinex","SOLUSD",1770890301873,0.5,81.817,81.784,30.56832632]
["bitfinex","SOLUSD",1770890302779,0.5,81.817,81.79,8.95619398]
["bitfinex","SOLUSD",1770890304060,0.5,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1770890310581,0.5,81.815,81.787,12.22675163]
["bitfinex","SOLUSD",1770890310887,0.5,81.815,81.788,43.94]
["bitfinex","SOLUSD",1770890311391,0.5,81.815,81.788,56.16673252]
["bitfinex","SOLUSD",1770890311682,0.5,81.815,81.79,8.95619398]
["bitfinex","SOLUSD",1770890311985,0.5,81.815,81.788,86.73356383]
["bitfinex","SOLUSD",1770890312176,0.5,81.813,81.788,86.73356383]
["bitfinex","SOLUSD",1770890312377,0.5,81.811,81.788,86.73356383]
["bitfinex","SOLUSD",1770890313695,0.5,81.827,81.79,8.95619398]
["bitfinex","SOLUSD",1770890313989,0.5,81.825,81.79,8.95619398]
["bitfinex","SOLUSD",1770890314201,0.5,81.823,81.79,8.95619398]
["bitfinex","SOLUSD",1770890315288,0.5,81.821,81.791,12.22628406]
["bitfinex","SOLUSD",1770890315587,0.6,81.83,81.8,8.95619398]
["bitfinex","SOLUSD",1770890315772,8.68160389,81.829,81.801,43.98]
["bitfinex","SOLUSD",1770890316089,8.18160389,81.828,81.801,43.98]
["bitfinex","SOLUSD",1770890316280,0.5,81.827,81.801,43.98]
["bitfinex","SOLUSD",1770890317386,0.1,81.83,81.802,42.78623994]
["bitfinex","SOLUSD",1770890317785,0.6,81.83,81.802,42.78623994]
["bitfinex","SOLUSD",1770890320592,0.1,81.83,81.802,42.78623994]
["bitfinex","SOLUSD",1770890320783,8.95619398,81.87,81.821,0.48178183]
["bitfinex","SOLUSD",1770890320990,8.18176429,81.869,81.823,0.48178183]
["bitfinex","SOLUSD",1770890321289,8.18176429,81.868,81.823,0.48178183]
["bitfinex","SOLUSD",1770890321471,8.18176429,81.867,81.823,0.48178183]
["bitfinex","SOLUSD",1770890321677,4.17417144,81.86,81.823,0.48178183]
["bitfinex","SOLUSD",1770890321875,8.18176429,81.859,81.823,0.48178183]
["bitfinex","SOLUSD",1770890322102,8.18176429,81.858,81.824,12.70313497]
["bitfinex","SOLUSD",1770890322274,8.18176429,81.857,81.824,12.70313497]
["bitfinex","SOLUSD",1770890322474,4.17417144,81.86,81.824,12.70313497]
["bitfinex","SOLUSD",1770890322475,8.18176429,81.856,81.824,12.70313497]
["bitfinex","SOLUSD",1770890322681,8.18176429,81.855,81.826,0.48178183]
["bitfinex","SOLUSD",1770890322876,0.47077777,81.853,81.826,0.48178183]
["bitfinex","SOLUSD",1770890323093,0.47077777,81.851,81.826,0.48178183]
["bitfinex","SOLUSD",1770890323287,8.18176429,81.85,81.826,0.48178183]
["bitfinex","SOLUSD",1770890323479,0.47077777,81.854,81.826,0.48178183]
["bitfinex","SOLUSD",1770890324169,0.47077777,81.861,81.831,0.48178183]
["bitfinex","SOLUSD",1770890324373,0.47077777,81.859,81.831,0.48178183]
["bitfinex","SOLUSD",1770890324669,0.47077777,81.857,81.831,0.48178183]
["bitfinex","SOLUSD",1770890324873,8.65615864,81.856,81.831,0.48178183]
["bitfinex","SOLUSD",1770890325080,8.18538087,81.855,81.831,0.48178183]
["bitfinex","SOLUSD",1770890325296,0.47077777,81.87,81.831,0.48178183]
["bitfinex","SOLUSD",1770890325478,8.18358858,81.869,81.833,0.48178183]
["bitfinex","SOLUSD",1770890325677,0.47077777,81.867,81.833,0.48178183]
["bitfinex","SOLUSD",1770890325894,8.18358858,81.866,81.833,0.48178183]
["bitfinex","SOLUSD",1770890326080,0.47077777,81.874,81.851,0.48178183]
["bitfinex","SOLUSD",1770890326281,0.47077777,81.874,81.853,0.48178183]
["bitfinex","SOLUSD",1770890327296,0.47077777,81.874,81.852,44.08]
["bitfinex","SOLUSD",1770890328897,0.47077777,81.874,81.853,12.2170232]
["bitfinex","SOLUSD",1770890329211,0.47077777,81.879,81.854,0.48178183]
["bitfinex","SOLUSD",1770890329599,0.47077777,81.879,81.86,8.94797109]
["bitfinex","SOLUSD",1770890329909,0.47077777,81.9,81.871,0.48178183]
["bitfinex","SOLUSD",1770890330118,0.47077777,81.9,81.88,8.94797109]
["bitfinex","SOLUSD",1770890330281,0.47077777,81.9,81.881,44.14]
["bitfinex","SOLUSD",1770890330683,0.47077777,81.907,81.881,44.14]
["bitfinex","SOLUSD",1770890330887,0.47077777,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1770890331689,0.1,81.91,81.89,8.94797109]
["bitfinex","SOLUSD",1770890332605,0.57077777,81.91,81.883,0.48178183]
["bitfinex","SOLUSD",1770890333106,0.57077777,81.91,81.885,0.48178183]
["bitfinex","SOLUSD",1770890334509,0.57077777,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1770890334712,0.57077777,81.91,81.887,0.48178183]
["bitfinex","SOLUSD",1770890335621,0.1,81.91,81.891,0.48178183]
["bitfinex","SOLUSD",1770890336116,0.1,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1770890336309,0.57077777,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1770890337293,0.57077777,81.91,81.887,0.48178183]
["bitfinex","SOLUSD",1770890340098,0.1,81.91,81.891,0.45332624]
["bitfinex","SOLUSD",1770890340300,0.55995182,81.91,81.891,0.45332624]
["bitfinex","SOLUSD",1770890340812,0.45995182,81.909,81.868,0.45332624]
["bitfinex","SOLUSD",1770890341115,0.45995182,81.909,81.871,0.45332624]
["bitfinex","SOLUSD",1770890341702,0.45995182,81.909,81.881,0.45332624]
["bitfinex","SOLUSD",1770890342312,0.45995182,81.909,81.883,0.45332624]
["bitfinex","SOLUSD",1770890342694,0.45995182,81.908,81.883,0.45332624]
["bitfinex","SOLUSD",1770890344322,0.1,81.91,81.891,0.45332624]
["bitfinex","SOLUSD",1770890344501,0.1,81.91,81.9,9.40129733]
["bitfinex","SOLUSD",1770890344702,0.1,81.91,81.901,0.45332624]
["bitfinex","SOLUSD",1770890346020,0.1,81.91,81.902,44.22]
["bitfinex","SOLUSD",1770890346398,0.1,81.91,81.903,12.20956497]
["bitfinex","SOLUSD",1770890346597,0.1,81.91,81.902,44.22]
["bitfinex","SOLUSD",1770890347020,0.1,81.91,81.903,12.20956497]
["bitfinex","SOLUSD",1770890347318,0.45995182,81.934,81.905,0.45332624]
["bitfinex","SOLUSD",1770890348101,0.45995182,81.934,81.907,0.45332624]
["bitfinex","SOLUSD",1770890348827,4.26778628,81.96,81.921,0.45332624]
["bitfinex","SOLUSD",1770890349320,4.16778628,81.95,81.921,0.45332624]
["bitfinex","SOLUSD",1770890350121,4.16778628,81.94,81.913,0.45332624]
["bitfinex","SOLUSD",1770890350320,4.16778628,81.94,81.915,0.45332624]
["bitfinex","SOLUSD",1770890350506,4.16778628,81.95,81.915,0.45332624]
["bitfinex","SOLUSD",1770890350702,0.45995182,81.949,81.917,0.45332624]
["bitfinex","SOLUSD",1770890350913,4.16778628,81.94,81.917,0.45332624]
["bitfinex","SOLUSD",1770890351521,0.1,81.96,81.931,0.45332624]
["bitfinex","SOLUSD",1770890351821,0.1,81.96,81.933,0.45332624]
["bitfinex","SOLUSD",1770890352324,0.1,81.96,81.941,0.45332624]
["bitfinex","SOLUSD",1770890352714,0.1,81.96,81.942,42.71313855]
["bitfinex","SOLUSD",1770890353023,0.1,81.96,81.944,0.45332624]
["bitfinex","SOLUSD",1770890353422,0.1,81.96,81.946,0.45332624]
["bitfinex","SOLUSD",1770890355006,0.45995182,81.959,81.923,0.45332624]
["bitfinex","SOLUSD",1770890355205,0.45995182,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1770890356320,0.45995182,81.949,81.918,12.20730463]
["bitfinex","SOLUSD",1770890358032,0.45995182,81.947,81.918,12.20730463]
["bitfinex","SOLUSD",1770890358935,4.62372802,81.94,81.918,12.20730463]
["bitfinex","SOLUSD",1770890359246,0.45995182,81.94,81.918,12.20730463]
["bitfinex","SOLUSD",1770890359728,0.04004818,81.929,81.905,12.20916417]
["bitfinex","SOLUSD",1770890359908,0.04004818,81.919,81.895,12.21065153]
["bitfinex","SOLUSD",1770890361124,4.1637762,81.9,81.878,44.34]
["bitfinex","SOLUSD",1770890361620,4.20382438,81.89,81.866,12.21500419]
["bitfinex","SOLUSD",1770890361821,0.04004818,81.889,81.866,12.21500419]
["bitfinex","SOLUSD",1770890362116,4.1637762,81.88,81.86,12.69594875]
["bitfinex","SOLUSD",1770890363131,8.94208212,81.87,81.856,12.2165207]
["bitfinex","SOLUSD",1770890363328,0.04004818,81.869,81.837,0.47997591]
["bitfinex","SOLUSD",1770890365238,0.04004818,81.869,81.839,0.47997591]
["bitfinex","SOLUSD",1770890367632,0.04004818,81.869,81.841,0.47997591]
["bitfinex","SOLUSD",1770890369622,0.04004818,81.876,81.841,0.47997591]
["bitfinex","SOLUSD",1770890369944,0.04004818,81.876,81.843,0.47997591]
["bitfinex","SOLUSD",1770890370444,0.04004818,81.869,81.837,0.47997591]
["bitfinex","SOLUSD",1770890373021,0.04004818,81.869,81.839,0.47997591]
["bitfinex","SOLUSD",1770890373827,0.04004818,81.849,81.823,0.47997591]
["bitfinex","SOLUSD",1770890374518,0.04004818,81.849,81.817,0.47997591]
["bitfinex","SOLUSD",1770890374724,0.04004818,81.849,81.821,12.70177715]
["bitfinex","SOLUSD",1770890375932,0.04004818,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1770890376332,8.94208212,81.83,81.82,0.15995182]
["bitfinex","SOLUSD",1770890378044,12.22008134,81.833,81.82,0.15995182]
["bitfinex","SOLUSD",1770890379642,12.21917258,81.839,81.82,0.15995182]
["bitfinex","SOLUSD",1770890383339,4.17771134,81.85,81.821,0.5]
["bitfinex","SOLUSD",1770890383741,60.75687218,81.855,81.823,0.5]
["bitfinex","SOLUSD",1770890385449,4.17771134,81.89,81.841,0.5]
["bitfinex","SOLUSD",1770890385649,48.56,81.897,81.851,0.5]
["bitfinex","SOLUSD",1770890385851,12.21314378,81.879,81.833,0.5]
["bitfinex","SOLUSD",1770890386259,4.17771134,81.87,81.833,0.5]
["bitfinex","SOLUSD",1770890387754,4.17771134,81.87,81.834,42.769509]
["bitfinex","SOLUSD",1770890387957,4.17771134,81.87,81.835,0.5]
["bitfinex","SOLUSD",1770890389051,4.17771134,81.86,81.835,0.5]
["bitfinex","SOLUSD",1770890389560,12.21463557,81.869,81.835,0.5]
["bitfinex","SOLUSD",1770890390059,12.21463557,81.869,81.837,0.5]
["bitfinex","SOLUSD",1770890391046,4.17771134,81.86,81.837,0.5]
["bitfinex","SOLUSD",1770890391262,12.21463557,81.869,81.837,0.5]
["bitfinex","SOLUSD",1770890392047,12.21463557,81.869,81.838,12.21926244]
["bitfinex","SOLUSD",1770890392364,12.21463557,81.869,81.839,0.5]
["bitfinex","SOLUSD",1770890397261,12.21463557,81.869,81.841,0.5]
["bitfinex","SOLUSD",1770890399370,4.17771134,81.87,81.843,0.5]
["bitfinex","SOLUSD",1770890399563,12.21463557,81.869,81.843,0.5]
["bitfinex","SOLUSD",1770890400353,4.17771134,81.86,81.837,0.5]
["bitfinex","SOLUSD",1770890400676,4.17771134,81.88,81.837,0.5]
["bitfinex","SOLUSD",1770890400966,4.17771134,81.88,81.841,0.5]
["bitfinex","SOLUSD",1770890401355,12.21216886,81.886,81.851,0.5]
["bitfinex","SOLUSD",1770890401557,4.17771134,81.9,81.851,0.5]
["bitfinex","SOLUSD",1770890401785,30.5241974,81.903,81.851,0.5]
["bitfinex","SOLUSD",1770890401953,4.17771134,81.89,81.851,0.5]
["bitfinex","SOLUSD",1770890402471,12.21016129,81.899,81.851,0.5]
["bitfinex","SOLUSD",1770890403672,12.21016129,81.899,81.853,0.5]
["bitfinex","SOLUSD",1770890404070,12.20956981,81.903,81.853,0.5]
["bitfinex","SOLUSD",1770890404271,12.20956981,81.903,81.861,0.5]
["bitfinex","SOLUSD",1770890404664,4.17771134,81.91,81.861,0.5]
["bitfinex","SOLUSD",1770890404864,4.17771134,81.91,81.871,0.5]
["bitfinex","SOLUSD",1770890405058,12.20688224,81.921,81.881,0.5]
["bitfinex","SOLUSD",1770890405276,4.17771134,81.92,81.883,0.5]
["bitfinex","SOLUSD",1770890405654,4.17771134,81.92,81.885,0.5]
["bitfinex","SOLUSD",1770890405854,4.17771134,81.91,81.885,0.5]
["bitfinex","SOLUSD",1770890406074,12.20718026,81.919,81.885,0.5]
["bitfinex","SOLUSD",1770890406250,4.17771134,81.92,81.885,0.5]
["bitfinex","SOLUSD",1770890406576,4.17771134,81.92,81.886,0.5]
["bitfinex","SOLUSD",1770890407575,4.17771134,81.93,81.891,0.5]
["bitfinex","SOLUSD",1770890407868,4.17771134,81.93,81.892,42.7392175]
["bitfinex","SOLUSD",1770890408091,4.17771134,81.93,81.893,0.5]
["bitfinex","SOLUSD",1770890408292,12.20449857,81.937,81.893,0.5]
["bitfinex","SOLUSD",1770890408593,12.30120829,81.96,81.901,0.5]
["bitfinex","SOLUSD",1770890408798,16.47891963,81.96,81.911,0.5]
["bitfinex","SOLUSD",1770890408995,16.47891963,81.96,81.913,0.5]
["bitfinex","SOLUSD",1770890409316,4.17771134,81.93,81.905,0.5]
["bitfinex","SOLUSD",1770890409466,42.80389252,81.96,81.905,0.5]
["bitfinex","SOLUSD",1770890409668,0.1,81.96,81.921,0.5]
["bitfinex","SOLUSD",1770890409864,0.1,81.96,81.931,0.5]
["bitfinex","SOLUSD",1770890410075,0.1,81.96,81.895,4.61729252]
["bitfinex","SOLUSD",1770890410076,4.17771134,81.95,81.925,0.5]
["bitfinex","SOLUSD",1770890410293,4.17771134,81.93,81.901,0.5]
["bitfinex","SOLUSD",1770890410501,0.1,81.96,81.921,0.5]
["bitfinex","SOLUSD",1770890410689,4.27771134,81.96,81.921,0.5]
["bitfinex","SOLUSD",1770890410989,4.27771134,81.96,81.882,250.3602745]
["bitfinex","SOLUSD",1770890410990,4.17771134,81.93,81.904,44.44]
["bitfinex","SOLUSD",1770890411181,4.17771134,81.92,81.901,0.5]
["bitfinex","SOLUSD",1770890411571,4.17771134,81.93,81.901,0.5]
["bitfinex","SOLUSD",1770890412383,4.17771134,81.91,81.852,0.5]
["bitfinex","SOLUSD",1770890412583,4.17771134,81.9,81.863,0.5]
["bitfinex","SOLUSD",1770890413304,4.17771134,81.91,81.871,0.5]
["bitfinex","SOLUSD",1770890414887,12.20867059,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1770890415189,12.20867059,81.909,81.873,0.5]
["bitfinex","SOLUSD",1770890415704,8.93799411,81.9,81.873,0.5]
["bitfinex","SOLUSD",1770890415892,8.93799411,81.88,81.849,0.5]
["bitfinex","SOLUSD",1770890416203,8.93799411,81.89,81.851,0.5]
["bitfinex","SOLUSD",1770890416998,12.21122757,81.892,81.861,0.5]
["bitfinex","SOLUSD",1770890417195,12.20628623,81.925,81.861,0.5]
["bitfinex","SOLUSD",1770890417511,8.93799411,81.9,81.861,0.5]
["bitfinex","SOLUSD",1770890418593,12.21016129,81.899,81.863,0.5]
["bitfinex","SOLUSD",1770890420907,12.21016129,81.899,81.862,12.21568004]
["bitfinex","SOLUSD",1770890420908,12.21016129,81.899,81.865,0.5]
["bitfinex","SOLUSD",1770890422513,42.73556453,81.899,81.865,0.5]
["bitfinex","SOLUSD",1770890423513,8.93799411,81.89,81.865,0.5]
["bitfinex","SOLUSD",1770890423717,42.74078324,81.889,81.861,0.5]
["bitfinex","SOLUSD",1770890426418,42.74078324,81.889,81.854,0.5]
["bitfinex","SOLUSD",1770890428012,12.21165235,81.889,81.856,0.5]
["bitfinex","SOLUSD",1770890428209,8.93799411,81.9,81.861,0.5]
["bitfinex","SOLUSD",1770890428414,48.2,81.899,81.861,0.5]
["bitfinex","SOLUSD",1770890428915,8.93799411,81.89,81.861,0.5]
["bitfinex","SOLUSD",1770890430203,12.21165235,81.889,81.861,0.5]
["bitfinex","SOLUSD",1770890431010,42.74078324,81.889,81.861,0.5]
["bitfinex","SOLUSD",1770890435532,12.21329294,81.878,81.861,0.5]
["bitfinex","SOLUSD",1770890436630,30.0,81.879,81.861,0.5]
["bitfinex","SOLUSD",1770890437033,42.21316502,81.879,81.861,0.5]
["bitfinex","SOLUSD",1770890438129,12.21316502,81.879,81.861,0.5]
["bitfinex","SOLUSD",1770890439528,30.52913089,81.889,81.861,0.5]
["bitfinex","SOLUSD",1770890441631,42.74078324,81.889,81.861,0.5]
["bitfinex","SOLUSD",1770890441818,30.0,81.877,81.861,0.5]
["bitfinex","SOLUSD",1770890442821,12.21359128,81.876,81.853,0.5]
["bitfinex","SOLUSD",1770890443035,30.0,81.875,81.853,0.5]
["bitfinex","SOLUSD",1770890443231,30.0,81.875,81.843,0.5]
["bitfinex","SOLUSD",1770890444537,30.0,81.875,81.85,4.17205137]
["bitfinex","SOLUSD",1770890444735,12.21388963,81.874,81.851,0.5]
["bitfinex","SOLUSD",1770890444940,30.0,81.872,81.851,0.5]
["bitfinex","SOLUSD",1770890447553,42.21430087,81.872,81.851,0.5]
["bitfinex","SOLUSD",1770890447754,30.0,81.872,81.861,0.5]
["bitfinex","SOLUSD",1770890448553,25.24555999,81.872,81.86,4.17205137]
["bitfinex","SOLUSD",1770890449374,25.24555999,81.872,81.853,12.2170232]
["bitfinex","SOLUSD",1770890449557,12.21261145,81.883,81.86,4.17205137]
["bitfinex","SOLUSD",1770890449737,0.5,81.885,81.86,4.17205137]
["bitfinex","SOLUSD",1770890450051,0.5,81.885,81.87,4.17205137]
["bitfinex","SOLUSD",1770890450568,0.5,81.884,81.86,4.17205137]
["bitfinex","SOLUSD",1770890451653,0.5,81.884,81.842,30.5463454]
["bitfinex","SOLUSD",1770890451841,0.5,81.882,81.85,4.17205137]
["bitfinex","SOLUSD",1770890452046,0.5,81.879,81.84,16.3910152]
["bitfinex","SOLUSD",1770890452356,4.17205137,81.88,81.84,16.3910152]
["bitfinex","SOLUSD",1770890452357,0.5,81.88,81.86,4.17205137]
["bitfinex","SOLUSD",1770890452550,0.5,81.88,81.85,4.17205137]
["bitfinex","SOLUSD",1770890452746,0.5,81.879,81.84,16.3910152]
["bitfinex","SOLUSD",1770890453146,0.5,81.879,81.85,4.17205137]
["bitfinex","SOLUSD",1770890453648,0.5,81.879,81.851,12.21732171]
["bitfinex","SOLUSD",1770890454364,0.5,81.877,81.851,12.21732171]
["bitfinex","SOLUSD",1770890456249,0.5,81.875,81.85,4.17205137]
["bitfinex","SOLUSD",1770890456568,0.5,81.875,81.843,12.21848363]
["bitfinex","SOLUSD",1770890457162,0.5,81.875,81.85,4.17205137]
["bitfinex","SOLUSD",1770890458463,0.5,81.873,81.85,4.17205137]
["bitfinex","SOLUSD",1770890458663,0.5,81.873,81.84,4.17205137]
["bitfinex","SOLUSD",1770890458964,0.5,81.873,81.841,12.21881453]
["bitfinex","SOLUSD",1770890460043,0.5,81.873,81.85,4.17205137]
["bitfinex","SOLUSD",1770890460365,0.5,81.873,81.841,12.21881453]
["bitfinex","SOLUSD",1770890460544,0.5,81.869,81.839,44.16]
["bitfinex","SOLUSD",1770890461153,0.5,81.869,81.84,16.3910152]
["bitfinex","SOLUSD",1770890461863,0.5,81.891,81.85,4.17205137]
["bitfinex","SOLUSD",1770890462043,0.5,81.889,81.85,4.17205137]
["bitfinex","SOLUSD",1770890462248,30.0,81.868,81.85,4.17205137]
["bitfinex","SOLUSD",1770890462746,30.0,81.868,81.84,42.7663734]
["bitfinex","SOLUSD",1770890462747,0.5,81.866,81.842,12.21856116]
["bitfinex","SOLUSD",1770890463055,0.5,81.866,81.835,12.21971039]
["bitfinex","SOLUSD",1770890465348,0.5,81.866,81.84,4.17205137]
["bitfinex","SOLUSD",1770890465545,0.5,81.864,81.831,12.22021787]
["bitfinex","SOLUSD",1770890466159,0.5,81.859,81.82,4.33200319]
["bitfinex","SOLUSD",1770890467169,0.5,81.849,81.82,0.15995182]
["bitfinex","SOLUSD",1770890467375,0.5,81.838,81.82,0.15995182]
["bitfinex","SOLUSD",1770890467675,0.5,81.837,81.82,0.15995182]
["bitfinex","SOLUSD",1770890468258,0.5,81.835,81.82,0.15995182]
["bitfinex","SOLUSD",1770890469754,0.5,81.833,81.82,0.15995182]
["bitfinex","SOLUSD",1770890470552,0.5,81.833,81.8,4.17205137]
["bitfinex","SOLUSD",1770890471977,0.5,81.831,81.801,12.22478942]
["bitfinex","SOLUSD",1770890473960,0.5,81.829,81.782,30.56891852]
["bitfinex","SOLUSD",1770890474264,0.5,81.829,81.79,4.17205137]
["bitfinex","SOLUSD",1770890475274,0.5,81.819,81.782,30.56891852]
["bitfinex","SOLUSD",1770890475777,0.5,81.819,81.78,44.22]
["bitfinex","SOLUSD",1770890475966,0.5,81.817,81.781,12.22777906]
["bitfinex","SOLUSD",1770890476976,0.5,81.815,81.781,12.22777906]
["bitfinex","SOLUSD",1770890477567,3.34409296,81.81,81.775,12.2285514]
["bitfinex","SOLUSD",1770890477878,0.5,81.809,81.775,12.2285514]
["bitfinex","SOLUSD",1770890479059,30.5,81.807,81.771,12.22916313]
["bitfinex","SOLUSD",1770890479263,0.5,81.805,81.78,3.34409296]
["bitfinex","SOLUSD",1770890480281,0.5,81.804,81.78,3.34409296]
["bitfinex","SOLUSD",1770890481180,12.72344456,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1770890481372,0.5,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1770890481874,0.5,81.809,81.776,12.22848829]
["bitfinex","SOLUSD",1770890483167,0.5,81.807,81.771,12.22927443]
["bitfinex","SOLUSD",1770890483368,0.5,81.801,81.771,12.22927443]
["bitfinex","SOLUSD",1770890484366,30.0,81.801,81.771,12.22927443]
["bitfinex","SOLUSD",1770890484567,0.5,81.8,81.771,12.22927443]
["bitfinex","SOLUSD",1770890485186,0.5,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1770890485581,0.5,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1770890487179,0.5,81.795,81.771,12.22927443]
["bitfinex","SOLUSD",1770890491289,36.72,81.857,81.791,0.232798]
["bitfinex","SOLUSD",1770890491589,36.72,81.857,81.8,3.34409296]
["bitfinex","SOLUSD",1770890491590,48.94,81.833,81.8,3.34409296]
["bitfinex","SOLUSD",1770890491901,3.34409296,81.83,81.791,0.232798]
["bitfinex","SOLUSD",1770890492394,12.22060638,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1770890492571,12.22060638,81.829,81.783,0.232798]
["bitfinex","SOLUSD",1770890492572,3.34409296,81.82,81.783,0.232798]
["bitfinex","SOLUSD",1770890493270,0.48876,81.819,81.783,0.232798]
["bitfinex","SOLUSD",1770890493465,0.48876,81.817,81.784,12.46012852]
["bitfinex","SOLUSD",1770890493898,0.48876,81.817,81.785,0.232798]
["bitfinex","SOLUSD",1770890494194,0.48876,81.817,81.791,0.232798]
["bitfinex","SOLUSD",1770890494886,12.22179016,81.822,81.801,0.232798]
["bitfinex","SOLUSD",1770890495488,0.48876,81.821,81.801,0.232798]
["bitfinex","SOLUSD",1770890496077,12.71071062,81.82,81.801,0.232798]
["bitfinex","SOLUSD",1770890496282,0.48876,81.819,81.8,3.34409296]
["bitfinex","SOLUSD",1770890496473,0.48876,81.819,81.799,12.22497354]
["bitfinex","SOLUSD",1770890498284,0.48876,81.817,81.79,3.57689096]
["bitfinex","SOLUSD",1770890498603,0.48876,81.817,81.791,0.232798]
["bitfinex","SOLUSD",1770890498973,0.48876,81.817,81.8,3.34409296]
["bitfinex","SOLUSD",1770890499194,0.48876,81.829,81.81,3.34409296]
["bitfinex","SOLUSD",1770890499400,0.48876,81.829,81.811,0.232798]
["bitfinex","SOLUSD",1770890499876,0.48876,81.829,81.805,0.232798]
["bitfinex","SOLUSD",1770890500077,0.48876,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1770890501499,0.48876,81.829,81.806,12.45684024]
["bitfinex","SOLUSD",1770890501699,0.48876,81.829,81.807,0.232798]
["bitfinex","SOLUSD",1770890502280,0.48876,81.827,81.807,0.232798]
["bitfinex","SOLUSD",1770890502785,0.48876,81.827,81.806,12.22404224]
["bitfinex","SOLUSD",1770890503882,0.48876,81.827,81.805,0.232798]
["bitfinex","SOLUSD",1770890504777,48.96,81.837,81.82,3.34409296]
["bitfinex","SOLUSD",1770890505089,0.48876,81.841,81.821,0.232798]
["bitfinex","SOLUSD",1770890505891,0.48876,81.841,81.83,3.34409296]
["bitfinex","SOLUSD",1770890506189,0.48876,81.863,81.831,0.232798]
["bitfinex","SOLUSD",1770890506398,0.48876,81.863,81.84,3.57689096]
["bitfinex","SOLUSD",1770890507292,0.48876,81.861,81.827,0.232798]
["bitfinex","SOLUSD",1770890507605,0.48876,81.861,81.83,3.34409296]
["bitfinex","SOLUSD",1770890507808,0.48876,81.859,81.827,0.232798]
["bitfinex","SOLUSD",1770890508300,0.48876,81.859,81.83,3.34409296]
["bitfinex","SOLUSD",1770890508894,0.48876,81.859,81.827,0.232798]
["bitfinex","SOLUSD",1770890509584,0.48876,81.857,81.83,3.34409296]
["bitfinex","SOLUSD",1770890509785,0.48876,81.857,81.831,0.232798]
["bitfinex","SOLUSD",1770890512207,0.48876,81.855,81.831,0.232798]
["bitfinex","SOLUSD",1770890513403,0.48876,81.853,81.831,0.232798]
["bitfinex","SOLUSD",1770890515708,0.48876,81.853,81.83,3.34409296]
["bitfinex","SOLUSD",1770890515709,0.48876,81.857,81.833,0.23426011]
["bitfinex","SOLUSD",1770890517207,0.48876,81.857,81.83,3.34409296]
["bitfinex","SOLUSD",1770890517593,0.48876,81.855,81.83,3.34409296]
["bitfinex","SOLUSD",1770890518506,0.48876,81.855,81.83,3.58240403]
["bitfinex","SOLUSD",1770890521516,0.48876,81.853,81.821,0.23962417]
["bitfinex","SOLUSD",1770890522391,49.08,81.855,81.806,19.86]
["bitfinex","SOLUSD",1770890522392,0.47128217,81.849,81.814,0.24476055]
["bitfinex","SOLUSD",1770890522611,0.47128217,81.849,81.811,12.22315761]
["bitfinex","SOLUSD",1770890523101,0.47128217,81.849,81.812,0.24476055]
["bitfinex","SOLUSD",1770890523297,0.47128217,81.838,81.812,0.24476055]
["bitfinex","SOLUSD",1770890524008,0.47128217,81.838,81.806,19.86]
["bitfinex","SOLUSD",1770890524009,0.47128217,81.838,81.807,0.24600699]
["bitfinex","SOLUSD",1770890524432,0.47128217,81.835,81.807,0.24600699]
["bitfinex","SOLUSD",1770890525499,0.47128217,81.832,81.807,0.24600699]
["bitfinex","SOLUSD",1770890525999,0.47128217,81.832,81.805,12.22407654]
["bitfinex","SOLUSD",1770890526204,0.47128217,81.829,81.791,0.24845413]
["bitfinex","SOLUSD",1770890526506,42.77003164,81.833,81.801,0.24965949]
["bitfinex","SOLUSD",1770890526507,0.47128217,81.827,81.801,0.24965949]
["bitfinex","SOLUSD",1770890527422,0.47128217,81.825,81.801,0.24965949]
["bitfinex","SOLUSD",1770890529420,0.47128217,81.823,81.801,0.24965949]
["bitfinex","SOLUSD",1770890531624,0.47128217,81.823,81.803,0.25659247]
["bitfinex","SOLUSD",1770890531821,0.49016497,81.829,81.803,0.25659247]
["bitfinex","SOLUSD",1770890534023,0.49294842,81.827,81.803,0.25659247]
["bitfinex","SOLUSD",1770890536526,0.49294842,81.827,81.804,12.2243411]
["bitfinex","SOLUSD",1770890536721,0.49294842,81.827,81.81,3.34409296]
["bitfinex","SOLUSD",1770890536918,0.49294842,81.827,81.805,0.26307158]
["bitfinex","SOLUSD",1770890537920,0.49294842,81.827,81.807,0.26410505]
["bitfinex","SOLUSD",1770890538102,0.49294842,81.832,81.811,0.26410505]
["bitfinex","SOLUSD",1770890539925,49.14,81.834,81.821,0.26614423]
["bitfinex","SOLUSD",1770890540429,0.49294842,81.84,81.821,0.26614423]
["bitfinex","SOLUSD",1770890541733,0.49294842,81.84,81.82,4.17684641]
["bitfinex","SOLUSD",1770890543018,0.49294842,81.84,81.821,0.26911398]
["bitfinex","SOLUSD",1770890543235,0.49294842,81.838,81.811,12.49240913]
["bitfinex","SOLUSD",1770890543423,0.49294842,81.838,81.812,0.27007998]
["bitfinex","SOLUSD",1770890544646,0.49294842,81.838,81.821,0.27103571]
["bitfinex","SOLUSD",1770890545826,49.32,81.849,81.83,4.44882265]
["bitfinex","SOLUSD",1770890546135,0.49294842,81.862,81.841,0.27197624]
["bitfinex","SOLUSD",1770890547833,0.49294842,81.873,81.851,0.27384044]
["bitfinex","SOLUSD",1770890549444,0.49294842,81.871,81.851,0.27384044]
["bitfinex","SOLUSD",1770890550942,0.49294842,81.871,81.85,4.17684641]
["bitfinex","SOLUSD",1770890551445,0.5149359,81.869,81.833,12.21995807]
["bitfinex","SOLUSD",1770890551641,0.5149359,81.859,81.828,12.22073373]
["bitfinex","SOLUSD",1770890551827,0.5149359,81.849,81.812,12.22314574]
["bitfinex","SOLUSD",1770890552337,0.5149359,81.849,81.81,4.17684641]
["bitfinex","SOLUSD",1770890552338,0.5149359,81.829,81.803,12.22437995]
["bitfinex","SOLUSD",1770890552950,0.5149359,81.835,81.811,0.27999055]
["bitfinex","SOLUSD",1770890553441,0.5149359,81.835,81.812,0.28083228]
["bitfinex","SOLUSD",1770890553658,0.5149359,81.841,81.821,0.28083228]
["bitfinex","SOLUSD",1770890553835,30.0,81.847,81.831,0.28083228]
["bitfinex","SOLUSD",1770890554543,12.73052418,81.863,81.84,4.17684641]
["bitfinex","SOLUSD",1770890554738,0.5149359,81.862,81.84,4.17684641]
["bitfinex","SOLUSD",1770890555341,0.5149359,81.862,81.84,4.45932223]
["bitfinex","SOLUSD",1770890555547,0.5149359,81.86,81.84,4.45932223]
["bitfinex","SOLUSD",1770890555850,0.5149359,81.86,81.84,4.17684641]
["bitfinex","SOLUSD",1770890556245,0.5149359,81.868,81.85,4.17684641]
["bitfinex","SOLUSD",1770890561156,0.5149359,81.868,81.848,12.21770695]
["bitfinex","SOLUSD",1770890561332,0.5149359,81.868,81.85,4.17684641]
["bitfinex","SOLUSD",1770890562848,0.5149359,81.868,81.848,12.21770695]
["bitfinex","SOLUSD",1770890562849,0.5149359,81.868,81.844,12.218267]
["bitfinex","SOLUSD",1770890563053,0.5149359,81.866,81.844,12.218267]
["bitfinex","SOLUSD",1770890563235,0.5149359,81.866,81.84,16.39571798]
["bitfinex","SOLUSD",1770890564737,30.53338356,81.878,81.84,16.39571798]
["bitfinex","SOLUSD",1770890564738,0.5149359,81.864,81.841,0.28942378]
["bitfinex","SOLUSD",1770890564943,0.5149359,81.864,81.84,16.39571798]
["bitfinex","SOLUSD",1770890566057,0.5149359,81.864,81.841,0.2901534]
["bitfinex","SOLUSD",1770890566232,0.5149359,81.864,81.84,16.39571798]
["bitfinex","SOLUSD",1770890566951,0.5149359,81.862,81.84,16.39571798]
["bitfinex","SOLUSD",1770890569969,0.5149359,81.862,81.841,0.29299381]
["bitfinex","SOLUSD",1770890571068,12.21488766,81.868,81.851,0.29368359]
["bitfinex","SOLUSD",1770890571069,0.5149359,81.868,81.851,0.29368359]
["bitfinex","SOLUSD",1770890571241,0.5149359,81.872,81.851,0.29368359]
["bitfinex","SOLUSD",1770890573262,0.5149359,81.87,81.85,4.17684641]
["bitfinex","SOLUSD",1770890573468,0.5149359,81.87,81.851,12.21732171]
["bitfinex","SOLUSD",1770890573763,0.5149359,81.87,81.85,4.47254644]
["bitfinex","SOLUSD",1770890574256,0.5149359,81.87,81.85,16.68998072]
["bitfinex","SOLUSD",1770890575148,0.5149359,81.87,81.851,0.29635841]
["bitfinex","SOLUSD",1770890575959,0.5149359,81.897,81.86,4.17684641]
["bitfinex","SOLUSD",1770890576165,0.5149359,81.897,81.861,0.2970107]
["bitfinex","SOLUSD",1770890576348,0.5149359,81.895,81.87,4.17684641]
["bitfinex","SOLUSD",1770890578148,0.5149359,81.909,81.881,0.2982926]
["bitfinex","SOLUSD",1770890578364,0.5149359,81.908,81.89,4.17684641]
["bitfinex","SOLUSD",1770890578565,0.5149359,81.921,81.9,4.17684641]
["bitfinex","SOLUSD",1770890578868,0.5149359,81.921,81.882,12.21269631]
["bitfinex","SOLUSD",1770890578869,0.5149359,81.935,81.911,0.29892256]
["bitfinex","SOLUSD",1770890579062,0.5149359,81.933,81.91,4.17684641]
["bitfinex","SOLUSD",1770890580776,0.51324308,81.929,81.895,12.21071649]
["bitfinex","SOLUSD",1770890581466,0.51324308,81.919,81.881,12.21281613]
["bitfinex","SOLUSD",1770890581663,0.51324308,81.909,81.87,4.17684641]
["bitfinex","SOLUSD",1770890581878,0.51324308,81.899,81.865,12.21513978]
["bitfinex","SOLUSD",1770890582369,4.17684641,81.89,81.86,4.17684641]
["bitfinex","SOLUSD",1770890582670,0.51324308,81.889,81.855,12.21669198]
["bitfinex","SOLUSD",1770890582850,0.51324308,81.889,81.86,4.17684641]
["bitfinex","SOLUSD",1770890583572,0.51324308,81.887,81.86,4.17684641]
["bitfinex","SOLUSD",1770890583769,0.51324308,81.887,81.838,44.0]
["bitfinex","SOLUSD",1770890583770,0.51324308,81.902,81.88,4.17684641]
["bitfinex","SOLUSD",1770890583971,0.51324308,81.902,81.88,4.47938052]
["bitfinex","SOLUSD",1770890584374,49.44,81.907,81.89,4.17684641]
["bitfinex","SOLUSD",1770890584551,0.51324308,81.919,81.891,0.30311376]
["bitfinex","SOLUSD",1770890584981,0.51324308,81.926,81.9,4.17684641]
["bitfinex","SOLUSD",1770890585872,0.51324308,81.924,81.896,12.21056511]
["bitfinex","SOLUSD",1770890587173,0.51324308,81.922,81.892,0.30425165]
["bitfinex","SOLUSD",1770890588266,0.51324308,81.922,81.893,12.21105589]
["bitfinex","SOLUSD",1770890588465,30.5108161,81.939,81.893,12.21105589]
["bitfinex","SOLUSD",1770890588466,0.61324308,81.95,81.91,4.17684641]
["bitfinex","SOLUSD",1770890588665,0.51324308,81.948,81.91,4.17684641]
["bitfinex","SOLUSD",1770890589775,0.51324308,81.946,81.91,4.17684641]
["bitfinex","SOLUSD",1770890589989,12.20300926,81.947,81.904,0.3058969]
["bitfinex","SOLUSD",1770890589990,0.51324308,81.939,81.904,0.3058969]
["bitfinex","SOLUSD",1770890590286,0.1,81.95,81.93,4.17684641]
["bitfinex","SOLUSD",1770890590463,0.1,81.95,81.931,0.30643499]
["bitfinex","SOLUSD",1770890591270,0.1,81.95,81.94,4.17684641]
["bitfinex","SOLUSD",1770890591474,0.1,81.95,81.941,0.3069649]
["bitfinex","SOLUSD",1770890591677,0.51324308,81.974,81.95,4.17684641]
["bitfinex","SOLUSD",1770890591866,0.51324308,81.974,81.943,0.3069649]
["bitfinex","SOLUSD",1770890592062,4.61729252,81.989,81.951,0.2069649]
["bitfinex","SOLUSD",1770890592063,0.51324308,81.982,81.951,0.2069649]
["bitfinex","SOLUSD",1770890592276,12.19281007,82.016,81.971,0.20756271]
["bitfinex","SOLUSD",1770890592480,30.48074226,82.019,81.99,4.17684641]
["bitfinex","SOLUSD",1770890592481,0.51324308,82.015,81.99,4.17684641]
["bitfinex","SOLUSD",1770890593081,0.51324308,82.015,81.981,0.20756271]
["bitfinex","SOLUSD",1770890593889,0.51324308,82.013,81.982,12.19779951]
["bitfinex","SOLUSD",1770890594469,0.51324308,82.013,81.983,0.20873562]
["bitfinex","SOLUSD",1770890595172,9.01332685,82.02,81.983,0.20873562]
["bitfinex","SOLUSD",1770890595173,0.51324308,82.019,81.983,0.20873562]
["bitfinex","SOLUSD",1770890595393,0.51324308,82.018,81.99,8.91332685]
["bitfinex","SOLUSD",1770890595884,0.51324308,82.018,81.991,12.40577074]
["bitfinex","SOLUSD",1770890596679,0.51324308,82.038,82.01,9.0232043]
["bitfinex","SOLUSD",1770890596890,0.51324308,82.029,81.992,0.10987745]
["bitfinex","SOLUSD",1770890597192,0.51324308,82.033,81.985,0.10987745]
["bitfinex","SOLUSD",1770890597495,0.51324308,82.033,82.0,9.02384137]
["bitfinex","SOLUSD",1770890598003,0.51324308,82.019,81.98,8.91332685]
["bitfinex","SOLUSD",1770890598572,0.51324308,82.019,81.981,0.1111412]
["bitfinex","SOLUSD",1770890599275,49.3,82.033,82.01,8.91332685]
["bitfinex","SOLUSD",1770890599276,0.51324308,82.028,82.01,8.91332685]
["bitfinex","SOLUSD",1770890599468,0.51324308,82.036,82.01,8.91332685]
["bitfinex","SOLUSD",1770890599672,0.51324308,82.036,82.0,8.91332685]
["bitfinex","SOLUSD",1770890599872,0.51324308,82.034,82.001,12.19497323]
["bitfinex","SOLUSD",1770890600395,0.51324308,82.034,82.0,8.91332685]
["bitfinex","SOLUSD",1770890600598,0.51324308,82.049,82.011,0.11237167]
["bitfinex","SOLUSD",1770890600898,0.51324308,82.049,82.02,8.90617003]
["bitfinex","SOLUSD",1770890601596,0.51324308,82.049,82.0,42.68283978]
["bitfinex","SOLUSD",1770890601597,0.51324308,82.057,82.03,8.90617003]
["bitfinex","SOLUSD",1770890601903,0.51324308,82.049,82.009,0.11297726]
["bitfinex","SOLUSD",1770890602198,0.51324308,82.049,82.01,8.90617003]
["bitfinex","SOLUSD",1770890602577,0.51324308,82.057,82.021,0.11357773]
["bitfinex","SOLUSD",1770890602877,0.51324308,82.039,82.002,12.19468051]
["bitfinex","SOLUSD",1770890603198,0.51324308,82.039,81.992,12.19616537]
["bitfinex","SOLUSD",1770890603399,0.51324308,82.029,81.992,12.31033874]
["bitfinex","SOLUSD",1770890603787,0.51324308,82.029,81.992,12.19616537]
["bitfinex","SOLUSD",1770890603983,0.51324308,82.019,81.984,0.11417337]
["bitfinex","SOLUSD",1770890605396,0.51324308,82.019,81.99,8.90617003]
["bitfinex","SOLUSD",1770890605979,0.51324308,82.017,81.98,8.90617003]
["bitfinex","SOLUSD",1770890606174,0.51324308,82.009,81.977,43.78]
["bitfinex","SOLUSD",1770890606391,0.51324308,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1770890606595,0.51324308,82.009,81.97,8.90617003]
["bitfinex","SOLUSD",1770890606803,0.51324308,81.999,81.965,12.20032326]
["bitfinex","SOLUSD",1770890607039,42.67355946,82.018,81.966,0.11593224]
["bitfinex","SOLUSD",1770890607181,0.51324308,82.028,81.983,0.11593224]
["bitfinex","SOLUSD",1770890607382,0.51324308,82.028,81.99,8.90617003]
["bitfinex","SOLUSD",1770890608299,0.51324308,82.026,81.99,21.1027135]
["bitfinex","SOLUSD",1770890609108,12.19140505,82.025,81.99,21.1027135]
["bitfinex","SOLUSD",1770890609400,0.51324308,82.024,81.99,21.1027135]
["bitfinex","SOLUSD",1770890611515,0.50485899,82.023,81.991,0.11979224]
["bitfinex","SOLUSD",1770890611690,0.50485899,82.03,82.001,0.11979224]
["bitfinex","SOLUSD",1770890611886,0.50485899,82.029,81.99,12.19654347]
["bitfinex","SOLUSD",1770890612202,0.50485899,82.019,81.99,12.19654347]
["bitfinex","SOLUSD",1770890613092,0.50485899,82.019,81.983,12.19760726]
["bitfinex","SOLUSD",1770890613486,49.22,82.038,81.969,43.72]
["bitfinex","SOLUSD",1770890613487,0.50485899,82.009,81.976,12.19861476]
["bitfinex","SOLUSD",1770890613690,0.50485899,81.999,81.961,0.12084421]
["bitfinex","SOLUSD",1770890613887,0.50485899,81.999,81.962,12.20070624]
["bitfinex","SOLUSD",1770890614105,0.50485899,81.999,81.962,12.32155045]
["bitfinex","SOLUSD",1770890614811,0.50485899,81.999,81.963,0.12135958]
["bitfinex","SOLUSD",1770890615112,0.50485899,82.025,81.981,0.12135958]
["bitfinex","SOLUSD",1770890615318,0.50485899,82.025,81.98,8.90617003]
["bitfinex","SOLUSD",1770890615319,0.50485899,82.019,81.983,0.12135958]
["bitfinex","SOLUSD",1770890615502,0.50485899,82.017,81.983,0.12135958]
["bitfinex","SOLUSD",1770890616610,12.19244556,82.018,81.976,12.32095489]
["bitfinex","SOLUSD",1770890616611,0.50485899,82.009,81.976,12.32095489]
["bitfinex","SOLUSD",1770890617321,0.50485899,82.009,81.972,12.19920306]
["bitfinex","SOLUSD",1770890617497,0.50485899,82.007,81.971,0.12286487]
["bitfinex","SOLUSD",1770890618001,0.50485899,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1770890619213,0.50485899,81.999,81.945,43.7]
["bitfinex","SOLUSD",1770890619214,0.50485899,81.979,81.951,12.20231357]
["bitfinex","SOLUSD",1770890619699,8.90617003,81.99,81.952,0.12384081]
["bitfinex","SOLUSD",1770890619700,0.50485899,81.984,81.952,0.12384081]
["bitfinex","SOLUSD",1770890619902,0.50485899,81.984,81.951,12.20231357]
["bitfinex","SOLUSD",1770890620107,42.6839679,81.998,81.945,0.12384081]
["bitfinex","SOLUSD",1770890620108,0.50485899,81.979,81.945,0.12384081]
["bitfinex","SOLUSD",1770890620307,0.50485899,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1770890620612,0.50485899,81.979,81.947,0.12432186]
["bitfinex","SOLUSD",1770890620995,0.50485899,81.967,81.939,43.7]
["bitfinex","SOLUSD",1770890621499,0.50485899,81.967,81.936,12.20451471]
["bitfinex","SOLUSD",1770890622417,0.50485899,81.959,81.926,12.20599395]
["bitfinex","SOLUSD",1770890623311,0.50485899,81.957,81.923,0.1252691]
["bitfinex","SOLUSD",1770890623513,0.50485899,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1770890623704,0.50485899,81.949,81.917,12.20744539]
["bitfinex","SOLUSD",1770890624809,0.50485899,81.947,81.915,0.12573805]
["bitfinex","SOLUSD",1770890627009,0.50485899,81.945,81.915,0.12573805]
["bitfinex","SOLUSD",1770890629419,8.90617003,81.95,81.915,0.12573805]
["bitfinex","SOLUSD",1770890629420,0.50485899,81.943,81.915,0.12573805]
["bitfinex","SOLUSD",1770890631721,0.50485899,81.939,81.907,12.20893968]
["bitfinex","SOLUSD",1770890632123,0.50485899,81.929,81.9,0.2]
["bitfinex","SOLUSD",1770890632716,0.50485899,81.919,81.9,0.2]
["bitfinex","SOLUSD",1770890632920,8.90617003,81.91,81.9,0.2]
["bitfinex","SOLUSD",1770890633126,0.50485899,81.909,81.885,12.21221943]
["bitfinex","SOLUSD",1770890633427,0.50485899,81.909,81.879,0.33031385]
["bitfinex","SOLUSD",1770890633824,0.54861071,81.907,81.879,0.33031385]
["bitfinex","SOLUSD",1770890634127,0.54861071,81.907,81.88,12.21299462]
["bitfinex","SOLUSD",1770890634332,0.54861071,81.907,81.881,0.33087956]
["bitfinex","SOLUSD",1770890635933,0.50785954,81.905,81.878,55.99317452]
["bitfinex","SOLUSD",1770890636630,0.50785954,81.905,81.87,8.90617003]
["bitfinex","SOLUSD",1770890636825,0.50785954,81.905,81.874,12.21384954]
["bitfinex","SOLUSD",1770890637225,0.50785954,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1770890637432,0.50785954,81.899,81.869,0.33308351]
["bitfinex","SOLUSD",1770890637734,42.73191218,81.906,81.859,12.21609521]
["bitfinex","SOLUSD",1770890637735,0.50785954,81.889,81.859,12.21609521]
["bitfinex","SOLUSD",1770890638527,0.50785954,81.879,81.848,0.33415807]
["bitfinex","SOLUSD",1770890638734,0.50785954,81.879,81.841,12.5529726]
["bitfinex","SOLUSD",1770890638917,0.50785954,81.879,81.842,0.33415807]
["bitfinex","SOLUSD",1770890639835,0.50785954,81.876,81.842,0.33415807]
["bitfinex","SOLUSD",1770890640033,0.50785954,81.876,81.851,0.33520462]
["bitfinex","SOLUSD",1770890640341,30.54207045,81.877,81.852,12.21717245]
["bitfinex","SOLUSD",1770890640835,30.0,81.875,81.852,12.21717245]
["bitfinex","SOLUSD",1770890641221,0.54207045,81.877,81.852,12.21717245]
["bitfinex","SOLUSD",1770890641620,0.54207045,81.875,81.842,0.33622729]
["bitfinex","SOLUSD",1770890641937,0.54207045,81.869,81.843,0.33622729]
["bitfinex","SOLUSD",1770890642738,0.54207045,81.869,81.839,12.55575425]
["bitfinex","SOLUSD",1770890642931,12.75685522,81.868,81.84,0.33673656]
["bitfinex","SOLUSD",1770890643236,0.54207045,81.873,81.85,9.28129183]
["bitfinex","SOLUSD",1770890643427,30.0,81.874,81.851,0.33723267]
["bitfinex","SOLUSD",1770890643939,0.54207045,81.887,81.851,0.33723267]
["bitfinex","SOLUSD",1770890644116,0.54207045,81.894,81.861,0.33723267]
["bitfinex","SOLUSD",1770890644317,0.54207045,81.894,81.86,8.94405916]
["bitfinex","SOLUSD",1770890644639,0.54207045,81.892,81.863,0.33772269]
["bitfinex","SOLUSD",1770890646741,0.54207045,81.89,81.86,8.94405916]
["bitfinex","SOLUSD",1770890646919,0.54207045,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1770890647332,0.54207045,81.89,81.843,30.54607229]
["bitfinex","SOLUSD",1770890647333,0.54207045,81.889,81.845,0.33916861]
["bitfinex","SOLUSD",1770890647541,0.54207045,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1770890647942,0.54207045,81.879,81.842,0.33916861]
["bitfinex","SOLUSD",1770890650543,0.54207045,81.877,81.844,0.34056545]
["bitfinex","SOLUSD",1770890651634,0.54207045,81.875,81.845,12.21821736]
["bitfinex","SOLUSD",1770890652053,0.54207045,81.875,81.846,0.34102679]
["bitfinex","SOLUSD",1770890652850,0.54207045,81.882,81.851,0.34147576]
["bitfinex","SOLUSD",1770890654348,0.54207045,81.88,81.853,0.3423549]
["bitfinex","SOLUSD",1770890656252,9.48612961,81.88,81.853,0.3423549]
["bitfinex","SOLUSD",1770890656466,0.54207045,81.878,81.853,0.3423549]
["bitfinex","SOLUSD",1770890656630,0.54207045,81.884,81.854,0.3432163]
["bitfinex","SOLUSD",1770890656829,0.54207045,81.884,81.85,8.94405916]
["bitfinex","SOLUSD",1770890657453,0.54207045,81.884,81.851,12.21732171]
["bitfinex","SOLUSD",1770890658055,0.54207045,81.884,81.848,0.3432163]
["bitfinex","SOLUSD",1770890658252,0.54207045,81.879,81.848,0.3432163]
["bitfinex","SOLUSD",1770890658432,0.54207045,81.877,81.848,0.3432163]
["bitfinex","SOLUSD",1770890658935,0.54207045,81.877,81.848,12.56095392]
["bitfinex","SOLUSD",1770890659532,0.54207045,81.877,81.848,12.21773762]
["bitfinex","SOLUSD",1770890660946,0.54207045,81.875,81.844,0.34489961]
["bitfinex","SOLUSD",1770890663048,0.54207045,81.873,81.841,0.34571026]
["bitfinex","SOLUSD",1770890663253,0.54207045,81.879,81.841,0.34571026]
["bitfinex","SOLUSD",1770890664858,12.75422902,81.886,81.861,0.34649552]
["bitfinex","SOLUSD",1770890665265,0.54207045,81.885,81.861,12.56230159]
["bitfinex","SOLUSD",1770890665464,0.54207045,81.885,81.862,0.34687502]
["bitfinex","SOLUSD",1770890665963,0.54207045,81.885,81.86,8.94415366]
["bitfinex","SOLUSD",1770890666264,0.54207045,81.885,81.857,12.21639129]
["bitfinex","SOLUSD",1770890666450,0.54207045,81.885,81.86,8.94415366]
["bitfinex","SOLUSD",1770890667447,0.54207045,81.885,81.861,12.21582927]
["bitfinex","SOLUSD",1770890669562,0.54207045,81.883,81.861,12.21582927]
["bitfinex","SOLUSD",1770890670668,0.52441594,81.881,81.852,12.21703051]
["bitfinex","SOLUSD",1770890670848,0.52441594,81.879,81.847,0.34943404]
["bitfinex","SOLUSD",1770890671044,0.52441594,81.879,81.846,12.21806807]
["bitfinex","SOLUSD",1770890671045,0.52441594,81.885,81.861,0.34943404]
["bitfinex","SOLUSD",1770890672666,0.52441594,81.883,81.861,0.34943404]
["bitfinex","SOLUSD",1770890672862,0.52441594,81.879,81.845,0.35012432]
["bitfinex","SOLUSD",1770890675163,0.52441594,81.877,81.846,12.21806807]
["bitfinex","SOLUSD",1770890678150,0.52441594,81.869,81.84,12.21890766]
["bitfinex","SOLUSD",1770890679361,0.52441594,81.866,81.84,12.21890766]
["bitfinex","SOLUSD",1770890679568,0.52441594,81.866,81.841,0.35243794]
["bitfinex","SOLUSD",1770890680274,42.73970104,81.865,81.843,0.35243794]
["bitfinex","SOLUSD",1770890680569,0.52441594,81.864,81.843,0.35243794]
["bitfinex","SOLUSD",1770890681959,0.52441594,81.859,81.831,0.35306269]
["bitfinex","SOLUSD",1770890682672,0.52441594,81.859,81.83,0.2]
["bitfinex","SOLUSD",1770890683360,0.52441594,81.856,81.83,0.2]
["bitfinex","SOLUSD",1770890684350,0.52441594,81.849,81.83,0.2]
["bitfinex","SOLUSD",1770890684764,0.52441594,81.849,81.812,0.35399996]
["bitfinex","SOLUSD",1770890684971,0.52441594,81.839,81.812,0.35399996]
["bitfinex","SOLUSD",1770890685180,0.52441594,81.839,81.81,12.22334359]
["bitfinex","SOLUSD",1770890685685,0.52441594,81.839,81.81,16.39974564]
["bitfinex","SOLUSD",1770890686052,0.52441594,81.838,81.81,16.39974564]
["bitfinex","SOLUSD",1770890686762,0.52441594,81.836,81.81,16.93298698]
["bitfinex","SOLUSD",1770890687163,0.52441594,81.836,81.81,0.53324134]
["bitfinex","SOLUSD",1770890687567,0.52441594,81.829,81.803,0.53324134]
["bitfinex","SOLUSD",1770890688779,0.52441594,81.828,81.803,0.53324134]
["bitfinex","SOLUSD",1770890690574,0.52441594,81.826,81.8,4.17640205]
["bitfinex","SOLUSD",1770890690783,0.52441594,81.826,81.799,12.2249431]
["bitfinex","SOLUSD",1770890691073,12.22090508,81.827,81.791,0.53324134]
["bitfinex","SOLUSD",1770890691074,0.52441594,81.819,81.791,0.53324134]
["bitfinex","SOLUSD",1770890691269,0.52441594,81.819,81.786,44.04]
["bitfinex","SOLUSD",1770890691581,49.66,81.823,81.774,0.53324134]
["bitfinex","SOLUSD",1770890691582,4.17640205,81.81,81.774,0.53324134]
["bitfinex","SOLUSD",1770890691761,0.52441594,81.808,81.774,0.53324134]
["bitfinex","SOLUSD",1770890692481,0.52441594,81.808,81.777,12.22826882]
["bitfinex","SOLUSD",1770890692670,0.52441594,81.806,81.779,12.22807811]
["bitfinex","SOLUSD",1770890693182,0.52441594,81.806,81.781,0.53324134]
["bitfinex","SOLUSD",1770890694680,0.52441594,81.804,81.781,0.53324134]
["bitfinex","SOLUSD",1770890695570,0.52441594,81.804,81.782,12.76087089]
["bitfinex","SOLUSD",1770890695878,49.68,81.809,81.783,0.53324134]
["bitfinex","SOLUSD",1770890696062,49.68,81.809,81.791,0.53324134]
["bitfinex","SOLUSD",1770890696261,12.74412648,81.835,81.801,0.53324134]
["bitfinex","SOLUSD",1770890696563,0.52441594,81.835,81.811,0.53324134]
["bitfinex","SOLUSD",1770890697670,0.52441594,81.835,81.813,0.53324134]
["bitfinex","SOLUSD",1770890697983,12.74427565,81.834,81.813,0.53324134]
["bitfinex","SOLUSD",1770890698364,0.52441594,81.833,81.81,12.22339162]
["bitfinex","SOLUSD",1770890700377,0.52441594,81.833,81.811,0.53657886]
["bitfinex","SOLUSD",1770890700578,30.0,81.836,81.821,0.53657886]
["bitfinex","SOLUSD",1770890701962,0.51443563,81.847,81.821,0.53657886]
["bitfinex","SOLUSD",1770890702158,12.21854636,81.843,81.821,0.53657886]
["bitfinex","SOLUSD",1770890702364,12.73298199,81.843,81.821,0.53657886]
["bitfinex","SOLUSD",1770890703260,12.2180286,81.847,81.823,0.53657886]
["bitfinex","SOLUSD",1770890703481,0.51443563,81.867,81.841,0.53657886]
["bitfinex","SOLUSD",1770890704483,0.51443563,81.867,81.843,0.53657886]
["bitfinex","SOLUSD",1770890704779,0.51443563,81.865,81.836,0.53657886]
["bitfinex","SOLUSD",1770890704973,0.51443563,81.859,81.828,0.53657886]
["bitfinex","SOLUSD",1770890705481,0.51443563,81.859,81.822,0.53657886]
["bitfinex","SOLUSD",1770890705779,0.51443563,81.849,81.822,0.53657886]
["bitfinex","SOLUSD",1770890705986,0.51443563,81.848,81.821,12.22180124]
["bitfinex","SOLUSD",1770890706386,0.51443563,81.846,81.816,12.22254815]
["bitfinex","SOLUSD",1770890707584,0.51443563,81.846,81.815,0.53657886]
["bitfinex","SOLUSD",1770890707585,0.51443563,81.844,81.815,0.53657886]
["bitfinex","SOLUSD",1770890707776,0.51443563,81.829,81.801,0.53657886]
["bitfinex","SOLUSD",1770890707974,0.51443563,81.829,81.792,0.53657886]
["bitfinex","SOLUSD",1770890708185,0.51443563,81.827,81.792,0.53657886]
["bitfinex","SOLUSD",1770890708686,0.51443563,81.819,81.787,12.22686543]
["bitfinex","SOLUSD",1770890709365,0.51443563,81.819,81.788,0.53657886]
["bitfinex","SOLUSD",1770890709897,0.51443563,81.817,81.79,0.53657886]
["bitfinex","SOLUSD",1770890711108,0.51443563,81.815,81.79,0.53657886]
["bitfinex","SOLUSD",1770890711407,0.51443563,81.815,81.783,0.53657886]
["bitfinex","SOLUSD",1770890711592,12.22254815,81.816,81.791,0.53657886]
["bitfinex","SOLUSD",1770890711892,0.51443563,81.822,81.791,0.53657886]
["bitfinex","SOLUSD",1770890712213,50.35443563,81.828,81.801,0.53657886]
["bitfinex","SOLUSD",1770890712369,12.22090508,81.827,81.801,0.53657886]
["bitfinex","SOLUSD",1770890713490,12.73534071,81.827,81.801,0.53657886]
["bitfinex","SOLUSD",1770890713987,12.73534071,81.827,81.802,12.22463998]
["bitfinex","SOLUSD",1770890714176,12.73534071,81.827,81.803,0.53657886]
["bitfinex","SOLUSD",1770890714880,12.22090508,81.827,81.803,0.53657886]
["bitfinex","SOLUSD",1770890715077,0.51443563,81.826,81.803,0.53657886]
["bitfinex","SOLUSD",1770890715397,0.51443563,81.826,81.799,0.53657886]
["bitfinex","SOLUSD",1770890716697,0.51443563,81.819,81.786,0.53657886]
["bitfinex","SOLUSD",1770890716906,0.51443563,81.819,81.791,0.53657886]
["bitfinex","SOLUSD",1770890719267,0.51443563,81.812,81.78,4.17640205]
["bitfinex","SOLUSD",1770890719473,0.51443563,81.809,81.775,56.16859714]
["bitfinex","SOLUSD",1770890719696,0.51443563,81.809,81.776,0.53657886]
["bitfinex","SOLUSD",1770890719871,0.51443563,81.809,81.78,4.71298091]
["bitfinex","SOLUSD",1770890720076,30.0,81.813,81.791,0.53657886]
["bitfinex","SOLUSD",1770890720293,30.0,81.813,81.801,0.53657886]
["bitfinex","SOLUSD",1770890720491,49.88,81.823,81.801,0.53657886]
["bitfinex","SOLUSD",1770890721376,50.39443563,81.823,81.801,0.53657886]
["bitfinex","SOLUSD",1770890721700,0.51443563,81.822,81.794,0.53657886]
["bitfinex","SOLUSD",1770890721997,0.51443563,81.819,81.794,0.53657886]
["bitfinex","SOLUSD",1770890722174,0.51443563,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1770890722496,0.51443563,81.806,81.774,0.53657886]
["bitfinex","SOLUSD",1770890722897,0.51443563,81.799,81.773,12.22897533]
["bitfinex","SOLUSD",1770890723196,0.51443563,81.799,81.774,0.53657886]
["bitfinex","SOLUSD",1770890723376,0.51443563,81.799,81.776,0.53657886]
["bitfinex","SOLUSD",1770890725093,0.51443563,81.799,81.777,12.22837717]
["bitfinex","SOLUSD",1770890725675,0.51443563,81.797,81.77,0.2]
["bitfinex","SOLUSD",1770890725898,0.51443563,81.789,81.77,0.2]
["bitfinex","SOLUSD",1770890727200,0.51443563,81.789,81.75,3.54557018]
["bitfinex","SOLUSD",1770890727201,0.51443563,81.778,81.75,0.2]
["bitfinex","SOLUSD",1770890727404,0.51443563,81.769,81.75,0.2]
["bitfinex","SOLUSD",1770890728382,49.94,81.774,81.751,0.53657886]
["bitfinex","SOLUSD",1770890728800,0.51443563,81.773,81.75,12.43229947]
["bitfinex","SOLUSD",1770890729006,0.51443563,81.773,81.75,0.2]
["bitfinex","SOLUSD",1770890729201,0.51443563,81.772,81.75,0.2]
["bitfinex","SOLUSD",1770890729407,50.47443563,81.786,81.752,0.53657886]
["bitfinex","SOLUSD",1770890729697,0.51443563,81.785,81.752,0.53657886]
["bitfinex","SOLUSD",1770890731202,0.5367463,81.808,81.773,12.22897533]
["bitfinex","SOLUSD",1770890731407,0.5367463,81.821,81.791,0.55649931]
["bitfinex","SOLUSD",1770890731792,0.5367463,81.819,81.791,0.55649931]
["bitfinex","SOLUSD",1770890732404,0.5367463,81.826,81.8,3.34557018]
["bitfinex","SOLUSD",1770890732595,0.5367463,81.824,81.8,3.34557018]
["bitfinex","SOLUSD",1770890732905,0.5367463,81.824,81.798,0.55649931]
["bitfinex","SOLUSD",1770890734086,0.5367463,81.822,81.79,3.34557018]
["bitfinex","SOLUSD",1770890734287,0.5367463,81.819,81.785,0.55649931]
["bitfinex","SOLUSD",1770890734490,0.5367463,81.819,81.791,0.55649931]
["bitfinex","SOLUSD",1770890735690,0.5367463,81.819,81.792,12.78263389]
["bitfinex","SOLUSD",1770890736414,50.0,81.829,81.792,12.78263389]
["bitfinex","SOLUSD",1770890736415,0.5367463,81.825,81.793,0.55649931]
["bitfinex","SOLUSD",1770890736792,0.5367463,81.825,81.801,0.55649931]
["bitfinex","SOLUSD",1770890736993,62.22067146,81.829,81.801,0.55649931]
["bitfinex","SOLUSD",1770890737528,62.75741776,81.829,81.801,0.55649931]
["bitfinex","SOLUSD",1770890737707,0.5367463,81.828,81.801,0.55649931]
["bitfinex","SOLUSD",1770890739214,12.22090508,81.827,81.801,0.55649931]
["bitfinex","SOLUSD",1770890739716,12.75765138,81.827,81.801,0.55649931]
["bitfinex","SOLUSD",1770890740410,0.5367463,81.826,81.801,0.55649931]
["bitfinex","SOLUSD",1770890740607,0.5367463,81.824,81.801,0.55649931]
["bitfinex","SOLUSD",1770890741717,50.0,81.829,81.801,0.55649931]
["bitfinex","SOLUSD",1770890741913,0.5367463,81.831,81.811,0.55649931]
["bitfinex","SOLUSD",1770890743531,12.21906016,81.84,81.812,0.55649931]
["bitfinex","SOLUSD",1770890743998,12.75580646,81.84,81.812,0.55649931]
["bitfinex","SOLUSD",1770890744194,0.5367463,81.839,81.812,0.55649931]
["bitfinex","SOLUSD",1770890745220,0.5367463,81.837,81.812,0.55649931]
["bitfinex","SOLUSD",1770890746398,0.5367463,81.837,81.814,0.55649931]
["bitfinex","SOLUSD",1770890746598,50.04,81.842,81.821,0.55649931]
["bitfinex","SOLUSD",1770890747194,0.5367463,81.841,81.821,0.55649931]
["bitfinex","SOLUSD",1770890747399,0.5367463,81.841,81.81,3.34557018]
["bitfinex","SOLUSD",1770890747400,0.5367463,81.84,81.815,0.55649931]
["bitfinex","SOLUSD",1770890750321,0.5367463,81.84,81.816,12.22254815]
["bitfinex","SOLUSD",1770890750716,0.5367463,81.838,81.81,3.34557018]
["bitfinex","SOLUSD",1770890750901,0.5367463,81.838,81.8,3.34557018]
["bitfinex","SOLUSD",1770890751225,0.5367463,81.819,81.789,12.2264723]
["bitfinex","SOLUSD",1770890751726,0.5367463,81.817,81.789,12.2264723]
["bitfinex","SOLUSD",1770890752503,0.5367463,81.815,81.781,12.22777906]
["bitfinex","SOLUSD",1770890752714,0.5367463,81.809,81.757,0.55649931]
["bitfinex","SOLUSD",1770890753002,0.5367463,81.789,81.752,0.55649931]
["bitfinex","SOLUSD",1770890753413,0.5367463,81.788,81.752,0.55649931]
["bitfinex","SOLUSD",1770890754726,0.5367463,81.786,81.75,15.77792647]
["bitfinex","SOLUSD",1770890756606,0.5367463,81.784,81.75,3.54557018]
["bitfinex","SOLUSD",1770890757026,0.5367463,81.784,81.751,12.23226627]
["bitfinex","SOLUSD",1770890757230,0.5367463,81.784,81.752,0.55649931]
["bitfinex","SOLUSD",1770890758408,0.5367463,81.796,81.77,3.34557018]
["bitfinex","SOLUSD",1770890758610,0.5367463,81.794,81.77,3.34557018]
["bitfinex","SOLUSD",1770890758915,102.8,81.849,81.781,0.55649931]
["bitfinex","SOLUSD",1770890758916,0.5367463,81.808,81.781,0.55649931]
["bitfinex","SOLUSD",1770890759225,12.76048969,81.808,81.781,0.55649931]
["bitfinex","SOLUSD",1770890759527,0.5367463,81.807,81.781,0.55649931]
["bitfinex","SOLUSD",1770890761031,50.14,81.818,81.791,0.57265991]
["bitfinex","SOLUSD",1770890761222,50.6904016,81.818,81.791,0.57265991]
["bitfinex","SOLUSD",1770890761414,0.5504016,81.817,81.78,3.34557018]
["bitfinex","SOLUSD",1770890762333,0.5504016,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1770890763021,0.5504016,81.799,81.756,0.57265991]
["bitfinex","SOLUSD",1770890763224,0.5504016,81.789,81.756,0.57265991]
["bitfinex","SOLUSD",1770890764333,0.5504016,81.769,81.75,0.2]
["bitfinex","SOLUSD",1770890764713,4.61729252,81.793,81.73,3.54557018]
["bitfinex","SOLUSD",1770890764714,0.5504016,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1770890765518,0.5504016,81.757,81.731,12.23525957]
["bitfinex","SOLUSD",1770890765713,0.5504016,81.757,81.73,0.2]
["bitfinex","SOLUSD",1770890766129,0.5504016,81.749,81.73,0.2]
["bitfinex","SOLUSD",1770890766632,0.5504016,81.749,81.71,0.2]
["bitfinex","SOLUSD",1770890766932,0.5504016,81.739,81.71,0.2]
["bitfinex","SOLUSD",1770890767636,0.5504016,81.737,81.71,12.43827923]
["bitfinex","SOLUSD",1770890768536,0.5504016,81.742,81.711,0.57265991]
["bitfinex","SOLUSD",1770890768740,0.5504016,81.739,81.71,12.43827923]
["bitfinex","SOLUSD",1770890770838,0.5504016,81.737,81.71,12.43827923]
["bitfinex","SOLUSD",1770890772039,0.5504016,81.744,81.711,0.57265991]
["bitfinex","SOLUSD",1770890772213,0.5504016,81.743,81.711,0.57265991]
["bitfinex","SOLUSD",1770890772414,0.5504016,81.743,81.72,8.97371713]
["bitfinex","SOLUSD",1770890772614,0.5504016,81.753,81.731,0.57265991]
["bitfinex","SOLUSD",1770890772811,0.5504016,81.761,81.731,0.57265991]
["bitfinex","SOLUSD",1770890773333,0.5504016,81.761,81.732,12.23510987]
["bitfinex","SOLUSD",1770890773537,0.5504016,81.761,81.733,0.57265991]
["bitfinex","SOLUSD",1770890774114,0.5504016,81.761,81.732,12.23510987]
["bitfinex","SOLUSD",1770890776438,0.5504016,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1770890777132,12.2293394,81.771,81.741,0.57265991]
["bitfinex","SOLUSD",1770890777316,0.5504016,81.774,81.75,9.54637704]
["bitfinex","SOLUSD",1770890777515,50.2,81.78,81.76,8.97371713]
["bitfinex","SOLUSD",1770890777939,50.2,81.78,81.76,9.54637704]
["bitfinex","SOLUSD",1770890778529,12.22807811,81.779,81.76,0.57265991]
["bitfinex","SOLUSD",1770890778841,0.5504016,81.778,81.753,12.80459013]
["bitfinex","SOLUSD",1770890779342,30.56535192,81.792,81.753,12.80459013]
["bitfinex","SOLUSD",1770890779343,0.5504016,81.785,81.76,8.97371713]
["bitfinex","SOLUSD",1770890779537,0.5504016,81.785,81.754,0.57265991]
["bitfinex","SOLUSD",1770890780422,0.5504016,81.785,81.756,0.57265991]
["bitfinex","SOLUSD",1770890780733,0.5504016,81.783,81.76,8.97371713]
["bitfinex","SOLUSD",1770890782435,0.5504016,81.781,81.748,0.57265991]
["bitfinex","SOLUSD",1770890782635,0.5504016,81.781,81.751,0.57265991]
["bitfinex","SOLUSD",1770890783926,0.5504016,81.779,81.751,0.57265991]
["bitfinex","SOLUSD",1770890784147,0.5504016,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1770890784350,0.5504016,81.779,81.753,0.57265991]
["bitfinex","SOLUSD",1770890784654,0.5504016,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1770890785528,0.5504016,81.779,81.75,8.96489971]
["bitfinex","SOLUSD",1770890785729,0.5504016,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1770890786952,0.5504016,81.777,81.75,8.96489971]
["bitfinex","SOLUSD",1770890787932,0.5504016,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1770890788750,0.5504016,81.777,81.75,8.96489971]
["bitfinex","SOLUSD",1770890788951,0.5504016,81.775,81.75,15.57924617]
["bitfinex","SOLUSD",1770890789149,0.5504016,81.775,81.75,12.2322734]
["bitfinex","SOLUSD",1770890789334,0.5504016,81.775,81.75,15.57924617]
["bitfinex","SOLUSD",1770890789537,0.5504016,81.775,81.75,16.15190608]
["bitfinex","SOLUSD",1770890790049,0.5504016,81.775,81.751,0.5274051]
["bitfinex","SOLUSD",1770890790627,0.5504016,81.775,81.752,12.23211664]
["bitfinex","SOLUSD",1770890791049,0.55984534,81.773,81.751,0.5274051]
["bitfinex","SOLUSD",1770890791236,0.55984534,81.773,81.741,0.5274051]
["bitfinex","SOLUSD",1770890791430,12.22882578,81.774,81.751,0.5274051]
["bitfinex","SOLUSD",1770890792054,12.22828154,81.778,81.751,0.5274051]
["bitfinex","SOLUSD",1770890792258,0.55984534,81.792,81.761,0.5274051]
["bitfinex","SOLUSD",1770890792554,0.55984534,81.79,81.761,0.5274051]
["bitfinex","SOLUSD",1770890792737,0.55984534,81.788,81.761,0.5274051]
["bitfinex","SOLUSD",1770890792939,0.55984534,81.788,81.763,0.5274051]
["bitfinex","SOLUSD",1770890794850,0.55984534,81.809,81.781,0.5274051]
["bitfinex","SOLUSD",1770890795057,0.55984534,81.807,81.781,0.5274051]
["bitfinex","SOLUSD",1770890795559,12.22374339,81.808,81.781,0.5274051]
["bitfinex","SOLUSD",1770890796154,12.2226778,81.816,81.791,0.5274051]
["bitfinex","SOLUSD",1770890797061,12.2226778,81.816,81.793,0.5274051]
["bitfinex","SOLUSD",1770890797960,0.55984534,81.819,81.793,0.5274051]
["bitfinex","SOLUSD",1770890798542,12.78208147,81.819,81.793,0.5274051]
["bitfinex","SOLUSD",1770890798742,12.22223613,81.819,81.793,0.5274051]
["bitfinex","SOLUSD",1770890800848,12.22223613,81.819,81.795,0.5274051]
["bitfinex","SOLUSD",1770890802569,50.3,81.823,81.794,12.22583563]
["bitfinex","SOLUSD",1770890802570,50.3,81.823,81.801,0.5274051]
["bitfinex","SOLUSD",1770890802955,50.3,81.823,81.803,0.5274051]
["bitfinex","SOLUSD",1770890803748,62.52159634,81.823,81.803,0.5274051]
["bitfinex","SOLUSD",1770890804149,50.3,81.823,81.803,0.5274051]
["bitfinex","SOLUSD",1770890804753,62.52154768,81.823,81.803,0.5274051]
["bitfinex","SOLUSD",1770890804950,62.52154768,81.823,81.793,0.5274051]
["bitfinex","SOLUSD",1770890804951,0.55984534,81.822,81.793,0.5274051]
["bitfinex","SOLUSD",1770890805267,0.55984534,81.82,81.794,12.75324073]
["bitfinex","SOLUSD",1770890805661,0.55984534,81.82,81.795,0.5274051]
["bitfinex","SOLUSD",1770890805968,0.55984534,81.819,81.789,0.5274051]
["bitfinex","SOLUSD",1770890806378,0.55984534,81.819,81.791,0.5274051]
["bitfinex","SOLUSD",1770890806870,50.3,81.823,81.79,3.34697277]
["bitfinex","SOLUSD",1770890806871,0.55984534,81.822,81.801,0.5274051]
["bitfinex","SOLUSD",1770890807569,50.3,81.823,81.801,0.5274051]
["bitfinex","SOLUSD",1770890807973,0.55984534,81.809,81.73,3.34697277]
["bitfinex","SOLUSD",1770890808158,0.55984534,81.804,81.76,3.34697277]
["bitfinex","SOLUSD",1770890808355,0.55984534,81.789,81.72,3.34697277]
["bitfinex","SOLUSD",1770890808581,0.55984534,81.789,81.75,3.34697277]
["bitfinex","SOLUSD",1770890808887,0.55984534,81.789,81.75,8.96428593]
["bitfinex","SOLUSD",1770890809072,0.55984534,81.779,81.74,8.96428593]
["bitfinex","SOLUSD",1770890809255,0.55984534,81.803,81.77,8.96428593]
["bitfinex","SOLUSD",1770890809459,0.55984534,81.803,81.781,12.22777906]
["bitfinex","SOLUSD",1770890810376,0.55984534,81.803,81.781,12.49291749]
["bitfinex","SOLUSD",1770890810573,0.55984534,81.817,81.79,9.22942436]
["bitfinex","SOLUSD",1770890810778,0.55984534,81.817,81.791,0.26513843]
["bitfinex","SOLUSD",1770890811663,0.55984534,81.817,81.793,0.26571165]
["bitfinex","SOLUSD",1770890812191,12.22157009,81.823,81.766,43.44]
["bitfinex","SOLUSD",1770890812192,0.55984534,81.815,81.771,0.26571165]
["bitfinex","SOLUSD",1770890812374,0.55984534,81.799,81.761,12.23065747]
["bitfinex","SOLUSD",1770890813866,0.55984534,81.797,81.761,12.49752685]
["bitfinex","SOLUSD",1770890814197,0.55984534,81.797,81.762,0.26686938]
["bitfinex","SOLUSD",1770890814361,12.22523778,81.798,81.77,8.96428593]
["bitfinex","SOLUSD",1770890814561,12.22461589,81.803,81.781,0.26743531]
["bitfinex","SOLUSD",1770890814983,12.2238917,81.808,81.781,0.26743531]
["bitfinex","SOLUSD",1770890815193,12.78231905,81.817,81.791,0.26743531]
["bitfinex","SOLUSD",1770890815564,0.55984534,81.817,81.8,8.96428593]
["bitfinex","SOLUSD",1770890815966,0.55984534,81.817,81.793,0.26799043]
["bitfinex","SOLUSD",1770890818688,0.55984534,81.815,81.793,0.26799043]
["bitfinex","SOLUSD",1770890819193,0.55984534,81.815,81.79,8.96428593]
["bitfinex","SOLUSD",1770890819575,0.55984534,81.813,81.79,8.96428593]
["bitfinex","SOLUSD",1770890821792,0.54528354,81.811,81.778,12.22820328]
["bitfinex","SOLUSD",1770890822096,0.54528354,81.811,81.78,8.96428593]
["bitfinex","SOLUSD",1770890822895,0.54528354,81.811,81.78,9.2364939]
["bitfinex","SOLUSD",1770890823801,0.54528354,81.809,81.781,0.27271033]
["bitfinex","SOLUSD",1770890823972,0.54528354,81.809,81.78,8.96428593]
["bitfinex","SOLUSD",1770890825281,0.54528354,81.807,81.78,8.96428593]
["bitfinex","SOLUSD",1770890826290,0.54528354,81.807,81.772,0.27369701]
["bitfinex","SOLUSD",1770890826481,0.54528354,81.807,81.773,12.22897533]
["bitfinex","SOLUSD",1770890828090,0.54528354,81.805,81.781,0.27466364]
["bitfinex","SOLUSD",1770890830190,0.54528354,81.811,81.781,0.27466364]
["bitfinex","SOLUSD",1770890830398,0.54528354,81.811,81.79,0.27607043]
["bitfinex","SOLUSD",1770890830604,42.77944141,81.815,81.762,30.5761868]
["bitfinex","SOLUSD",1770890830605,0.54528354,81.809,81.771,0.27607043]
["bitfinex","SOLUSD",1770890831079,0.54528354,81.809,81.77,3.34400733]
["bitfinex","SOLUSD",1770890831589,0.54528354,81.809,81.771,0.27654002]
["bitfinex","SOLUSD",1770890832187,3.34400733,81.81,81.77,3.34400733]
["bitfinex","SOLUSD",1770890832188,0.54528354,81.807,81.773,0.27654002]
["bitfinex","SOLUSD",1770890836309,0.54528354,81.807,81.786,0.27833422]
["bitfinex","SOLUSD",1770890836497,0.54528354,81.799,81.772,0.27876481]
["bitfinex","SOLUSD",1770890836803,0.54528354,81.799,81.77,3.62277214]
["bitfinex","SOLUSD",1770890836994,0.54528354,81.799,81.771,0.27876481]
["bitfinex","SOLUSD",1770890837695,0.54528354,81.799,81.78,3.34400733]
["bitfinex","SOLUSD",1770890837893,0.54528354,81.807,81.78,3.62320667]
["bitfinex","SOLUSD",1770890838208,0.54528354,81.807,81.781,0.27919934]
["bitfinex","SOLUSD",1770890838511,12.22404224,81.806,81.781,0.27919934]
["bitfinex","SOLUSD",1770890838891,12.76932578,81.806,81.781,0.27919934]
["bitfinex","SOLUSD",1770890839190,12.22404224,81.806,81.781,0.27919934]
["bitfinex","SOLUSD",1770890839396,0.54528354,81.805,81.781,0.27919934]
["bitfinex","SOLUSD",1770890841607,50.5,81.812,81.781,0.27919934]
["bitfinex","SOLUSD",1770890841608,0.54528354,81.803,81.781,0.27919934]
["bitfinex","SOLUSD",1770890842010,0.54528354,81.803,81.77,3.34400733]
["bitfinex","SOLUSD",1770890842186,0.54528354,81.803,81.771,0.28086547]
["bitfinex","SOLUSD",1770890842503,0.54528354,81.803,81.772,0.28127336]
["bitfinex","SOLUSD",1770890842708,12.22379983,81.808,81.781,0.28127336]
["bitfinex","SOLUSD",1770890843089,0.54528354,81.81,81.79,3.34400733]
["bitfinex","SOLUSD",1770890843289,0.54528354,81.81,81.787,0.28127336]
["bitfinex","SOLUSD",1770890844498,12.22359398,81.809,81.787,0.28127336]
["bitfinex","SOLUSD",1770890844697,0.54528354,81.833,81.801,0.28207335]
["bitfinex","SOLUSD",1770890846702,3.34400733,81.84,81.803,0.28285679]
["bitfinex","SOLUSD",1770890846703,0.54528354,81.831,81.803,0.28285679]
["bitfinex","SOLUSD",1770890849703,0.54528354,81.829,81.791,0.28399743]
["bitfinex","SOLUSD",1770890850105,0.54528354,81.829,81.801,0.28473606]
["bitfinex","SOLUSD",1770890850697,0.54528354,81.829,81.8,4.17770496]
["bitfinex","SOLUSD",1770890850896,0.54528354,81.829,81.795,0.28510763]
["bitfinex","SOLUSD",1770890851297,0.54528354,81.829,81.8,4.17770496]
["bitfinex","SOLUSD",1770890852625,0.55043016,81.827,81.789,43.52]
["bitfinex","SOLUSD",1770890852921,0.55043016,81.819,81.785,0.28582237]
["bitfinex","SOLUSD",1770890853419,0.55043016,81.819,81.786,12.22703152]
["bitfinex","SOLUSD",1770890853804,4.17770496,81.81,81.779,0.28617534]
["bitfinex","SOLUSD",1770890854144,0.55043016,81.809,81.779,0.28617534]
["bitfinex","SOLUSD",1770890854318,0.55043016,81.809,81.78,16.40563354]
["bitfinex","SOLUSD",1770890854622,0.55043016,81.807,81.779,0.28617534]
["bitfinex","SOLUSD",1770890855717,0.55043016,81.807,81.779,12.51421781]
["bitfinex","SOLUSD",1770890856409,0.55043016,81.807,81.78,4.17770496]
["bitfinex","SOLUSD",1770890856804,0.55043016,81.805,81.78,4.17770496]
["bitfinex","SOLUSD",1770890859219,12.2243411,81.804,81.78,4.17770496]
["bitfinex","SOLUSD",1770890859422,0.55043016,81.803,81.78,4.17770496]
["bitfinex","SOLUSD",1770890861139,0.55043016,81.801,81.78,4.17770496]
["bitfinex","SOLUSD",1770890861635,0.55043016,81.801,81.781,12.22777906]
["bitfinex","SOLUSD",1770890861841,0.55043016,81.801,81.779,0.28819841]
["bitfinex","SOLUSD",1770890862027,0.55043016,81.801,81.774,0.28884727]
["bitfinex","SOLUSD",1770890863437,0.55043016,81.801,81.772,43.54]
["bitfinex","SOLUSD",1770890863438,0.55043016,81.799,81.776,0.28916601]
["bitfinex","SOLUSD",1770890864733,0.55043016,81.799,81.78,4.17770496]
["bitfinex","SOLUSD",1770890865518,0.55043016,81.799,81.774,12.22877012]
["bitfinex","SOLUSD",1770890866715,12.22523778,81.798,81.772,43.54]
["bitfinex","SOLUSD",1770890866926,0.55043016,81.797,81.772,43.54]
["bitfinex","SOLUSD",1770890867322,0.55043016,81.797,81.763,0.29040156]
["bitfinex","SOLUSD",1770890867720,0.55043016,81.797,81.76,4.17770496]
["bitfinex","SOLUSD",1770890867920,0.55043016,81.795,81.763,12.23041133]
["bitfinex","SOLUSD",1770890868516,0.55043016,81.795,81.763,12.52141163]
["bitfinex","SOLUSD",1770890870827,0.55043016,81.793,81.763,12.52141163]
["bitfinex","SOLUSD",1770890871027,0.55043016,81.793,81.756,12.2314898]
["bitfinex","SOLUSD",1770890871223,0.55043016,81.793,81.76,4.17770496]
["bitfinex","SOLUSD",1770890872537,0.55043016,81.791,81.761,12.23077017]
["bitfinex","SOLUSD",1770890873245,0.55043016,81.791,81.76,4.17770496]
["bitfinex","SOLUSD",1770890874727,12.22643354,81.79,81.76,4.17770496]
["bitfinex","SOLUSD",1770890874946,0.55043016,81.789,81.76,4.17770496]
["bitfinex","SOLUSD",1770890876632,0.55043016,81.802,81.771,0.29327781]
["bitfinex","SOLUSD",1770890876959,0.55043016,81.8,81.771,0.29327781]
["bitfinex","SOLUSD",1770890877330,0.55043016,81.8,81.767,12.22985113]
["bitfinex","SOLUSD",1770890877854,0.55043016,81.8,81.767,12.52339653]
["bitfinex","SOLUSD",1770890878443,0.55043016,81.798,81.767,12.52339653]
["bitfinex","SOLUSD",1770890878648,0.55043016,81.798,81.768,0.2938051]
["bitfinex","SOLUSD",1770890879556,0.55043016,81.789,81.751,0.2940667]
["bitfinex","SOLUSD",1770890880644,0.55509987,81.787,81.752,12.23211664]
["bitfinex","SOLUSD",1770890881051,12.22673252,81.788,81.748,43.68]
["bitfinex","SOLUSD",1770890881052,0.55509987,81.779,81.748,43.68]
["bitfinex","SOLUSD",1770890881255,0.55509987,81.779,81.74,4.17770496]
["bitfinex","SOLUSD",1770890881859,0.55509987,81.779,81.692,54.32500307]
["bitfinex","SOLUSD",1770890881860,0.55509987,81.759,81.724,12.23619471]
["bitfinex","SOLUSD",1770890882459,0.55509987,81.739,81.706,12.23895576]
["bitfinex","SOLUSD",1770890882634,0.55509987,81.737,81.7,0.2]
["bitfinex","SOLUSD",1770890882839,0.55509987,81.729,81.7,0.2]
["bitfinex","SOLUSD",1770890884352,0.55509987,81.727,81.7,0.2]
["bitfinex","SOLUSD",1770890885442,0.55509987,81.727,81.701,0.49591831]
["bitfinex","SOLUSD",1770890885859,0.55509987,81.727,81.7,4.37770496]
["bitfinex","SOLUSD",1770890886041,0.55509987,81.727,81.702,0.49631559]
["bitfinex","SOLUSD",1770890886647,0.55509987,81.725,81.702,0.49631559]
["bitfinex","SOLUSD",1770890887155,0.55509987,81.725,81.7,4.37770496]
["bitfinex","SOLUSD",1770890887362,0.55509987,81.725,81.7,0.2]
["bitfinex","SOLUSD",1770890888060,12.23630757,81.724,81.701,0.4970977]
["bitfinex","SOLUSD",1770890888272,12.2345111,81.736,81.702,0.4970977]
["bitfinex","SOLUSD",1770890888469,0.55509987,81.735,81.702,0.4970977]
["bitfinex","SOLUSD",1770890888771,12.23271517,81.748,81.711,0.49747882]
["bitfinex","SOLUSD",1770890888977,0.55509987,81.752,81.721,0.49747882]
["bitfinex","SOLUSD",1770890889759,0.55509987,81.749,81.715,0.49785562]
["bitfinex","SOLUSD",1770890889961,0.55509987,81.749,81.71,48.37556058]
["bitfinex","SOLUSD",1770890890270,0.55509987,81.747,81.711,12.73610995]
["bitfinex","SOLUSD",1770890890664,0.55509987,81.747,81.712,0.49822923]
["bitfinex","SOLUSD",1770890893073,0.55509987,81.739,81.703,44.19895714]
["bitfinex","SOLUSD",1770890893265,0.55509987,81.739,81.705,0.49895714]
["bitfinex","SOLUSD",1770890893469,0.55509987,81.739,81.71,4.17770496]
["bitfinex","SOLUSD",1770890894764,0.55509987,81.739,81.705,0.49895714]
["bitfinex","SOLUSD",1770890895281,0.55509987,81.737,81.705,0.49895714]
["bitfinex","SOLUSD",1770890895463,0.55509987,81.729,81.7,0.2]
["bitfinex","SOLUSD",1770890895662,0.55509987,81.739,81.701,42.83913292]
["bitfinex","SOLUSD",1770890895862,4.17770496,81.73,81.701,0.50001038]
["bitfinex","SOLUSD",1770890896056,0.55509987,81.729,81.7,0.2]
["bitfinex","SOLUSD",1770890897366,0.55509987,81.727,81.701,0.50069725]
["bitfinex","SOLUSD",1770890897585,0.55509987,81.727,81.702,0.50069725]
["bitfinex","SOLUSD",1770890897968,81.18401131,81.743,81.701,12.23975226]
["bitfinex","SOLUSD",1770890897969,12.23518052,81.732,81.71,4.17770496]
["bitfinex","SOLUSD",1770890898166,12.23518052,81.732,81.711,0.50069725]
["bitfinex","SOLUSD",1770890898485,12.79028039,81.732,81.711,0.50069725]
["bitfinex","SOLUSD",1770890901484,12.23518052,81.732,81.711,0.50069725]
["bitfinex","SOLUSD",1770890901682,0.55509987,81.731,81.711,0.50069725]
["bitfinex","SOLUSD",1770890901982,0.55509987,81.729,81.7,0.2]
["bitfinex","SOLUSD",1770890903185,0.55509987,81.719,81.7,0.2]
["bitfinex","SOLUSD",1770890903910,0.55509987,81.719,81.69,0.2]
["bitfinex","SOLUSD",1770890903911,42.830221,81.718,81.69,0.2]
["bitfinex","SOLUSD",1770890904115,0.55509987,81.717,81.69,0.2]
["bitfinex","SOLUSD",1770890906312,0.55509987,81.715,81.69,0.2]
["bitfinex","SOLUSD",1770890907314,0.55509987,81.713,81.681,0.50267682]
["bitfinex","SOLUSD",1770890907496,0.55509987,81.709,81.681,0.50267682]
["bitfinex","SOLUSD",1770890908498,0.55509987,81.709,81.683,0.50423593]
["bitfinex","SOLUSD",1770890908692,0.55509987,81.709,81.69,4.17770496]
["bitfinex","SOLUSD",1770890909012,0.55509987,81.709,81.683,0.50423593]
["bitfinex","SOLUSD",1770890910505,0.57887069,81.707,81.683,0.50423593]
["bitfinex","SOLUSD",1770890912603,0.57887069,81.705,81.683,0.50423593]
["bitfinex","SOLUSD",1770890915005,0.57887069,81.703,81.683,0.50423593]
["bitfinex","SOLUSD",1770890915205,0.57887069,81.703,81.681,0.50654181]
["bitfinex","SOLUSD",1770890915406,0.57887069,81.703,81.68,0.2]
["bitfinex","SOLUSD",1770890916203,0.57887069,81.703,81.681,0.5068192]
["bitfinex","SOLUSD",1770890917018,12.23960245,81.702,81.681,0.5068192]
["bitfinex","SOLUSD",1770890917221,0.57887069,81.701,81.68,0.2]
["bitfinex","SOLUSD",1770890919017,12.23960245,81.702,81.68,0.2]
["bitfinex","SOLUSD",1770890919018,0.57887069,81.699,81.68,0.2]
["bitfinex","SOLUSD",1770890920627,0.57887069,81.699,81.663,43.8]
["bitfinex","SOLUSD",1770890920833,0.57887069,81.699,81.66,3.55217807]
["bitfinex","SOLUSD",1770890921132,0.57887069,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1770890921426,12.81877277,81.7,81.681,0.5081482]
["bitfinex","SOLUSD",1770890921925,0.57887069,81.699,81.674,0.50840508]
["bitfinex","SOLUSD",1770890922526,0.57887069,81.699,81.661,42.86011682]
["bitfinex","SOLUSD",1770890922527,0.57887069,81.699,81.661,12.7544119]
["bitfinex","SOLUSD",1770890922727,0.57887069,81.699,81.67,3.35217807]
["bitfinex","SOLUSD",1770890923024,0.57887069,81.699,81.671,0.50866424]
["bitfinex","SOLUSD",1770890923324,0.57887069,81.71,81.681,0.50866424]
["bitfinex","SOLUSD",1770890925116,0.57887069,81.708,81.681,0.50866424]
["bitfinex","SOLUSD",1770890925510,0.57887069,81.708,81.66,30.81458419]
["bitfinex","SOLUSD",1770890925511,0.57887069,81.708,81.675,0.50940971]
["bitfinex","SOLUSD",1770890925709,0.57887069,81.708,81.671,0.50940971]
["bitfinex","SOLUSD",1770890927513,0.57887069,81.706,81.671,0.50940971]
["bitfinex","SOLUSD",1770890928329,0.57887069,81.706,81.665,0.50989774]
["bitfinex","SOLUSD",1770890928530,0.57887069,81.704,81.665,0.50989774]
["bitfinex","SOLUSD",1770890928829,0.57887069,81.704,81.666,12.24499791]
["bitfinex","SOLUSD",1770890929214,0.57887069,81.699,81.666,12.24499791]
["bitfinex","SOLUSD",1770890930030,0.57887069,81.697,81.667,0.51036545]
["bitfinex","SOLUSD",1770890932018,0.57887069,81.697,81.671,0.51083594]
["bitfinex","SOLUSD",1770890932317,0.57887069,81.695,81.66,3.55217807]
["bitfinex","SOLUSD",1770890933128,0.57887069,81.689,81.66,0.2]
["bitfinex","SOLUSD",1770890933325,0.57887069,81.687,81.66,0.2]
["bitfinex","SOLUSD",1770890936108,0.57887069,81.685,81.66,3.55217807]
["bitfinex","SOLUSD",1770890936313,0.57887069,81.685,81.661,0.51173829]
["bitfinex","SOLUSD",1770890936512,0.57887069,81.685,81.662,0.51196263]
["bitfinex","SOLUSD",1770890939114,12.24229959,81.684,81.662,0.51196263]
["bitfinex","SOLUSD",1770890939336,12.82117028,81.684,81.662,0.51196263]
["bitfinex","SOLUSD",1770890939541,0.57887069,81.683,81.662,0.51196263]
["bitfinex","SOLUSD",1770890940631,0.57887069,81.683,81.663,0.51299653]
["bitfinex","SOLUSD",1770890945337,0.54432268,81.681,81.663,0.51299653]
["bitfinex","SOLUSD",1770890947452,0.54432268,81.686,81.663,0.51299653]
["bitfinex","SOLUSD",1770890947836,0.54432268,81.696,81.671,0.51437191]
["bitfinex","SOLUSD",1770890949549,12.2406512,81.695,81.671,0.51437191]
["bitfinex","SOLUSD",1770890949748,0.54432268,81.694,81.671,0.51437191]
["bitfinex","SOLUSD",1770890950852,0.54432268,81.694,81.661,0.51491021]
["bitfinex","SOLUSD",1770890951054,0.54432268,81.689,81.66,0.2]
["bitfinex","SOLUSD",1770890952341,0.54432268,81.687,81.66,0.2]
["bitfinex","SOLUSD",1770890953156,0.54432268,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1770890954156,0.54432268,81.687,81.662,0.51543165]
["bitfinex","SOLUSD",1770890954354,12.24170012,81.688,81.66,3.55217807]
["bitfinex","SOLUSD",1770890954355,12.24170012,81.688,81.664,0.51543165]
["bitfinex","SOLUSD",1770890956762,3.35217807,81.73,81.681,0.54840268]
["bitfinex","SOLUSD",1770890956949,3.35217807,81.72,81.681,0.54840268]
["bitfinex","SOLUSD",1770890957877,42.82969688,81.719,81.681,0.54840268]
["bitfinex","SOLUSD",1770890958749,0.54432268,81.718,81.681,0.54840268]
["bitfinex","SOLUSD",1770890959960,0.54432268,81.709,81.681,0.54840268]
["bitfinex","SOLUSD",1770890961064,0.54432268,81.707,81.681,0.54840268]
["bitfinex","SOLUSD",1770890961862,0.54432268,81.707,81.676,0.54840268]
["bitfinex","SOLUSD",1770890963265,0.54432268,81.705,81.671,0.54840268]
["bitfinex","SOLUSD",1770890964561,0.54432268,81.703,81.671,0.54840268]
["bitfinex","SOLUSD",1770890965170,0.54432268,81.703,81.669,12.24451414]
["bitfinex","SOLUSD",1770890965171,0.54432268,81.699,81.661,0.54840268]
["bitfinex","SOLUSD",1770890965955,0.54432268,81.699,81.662,0.54840268]
["bitfinex","SOLUSD",1770890966858,61.19339169,81.709,81.66,3.55217807]
["bitfinex","SOLUSD",1770890966859,0.54432268,81.689,81.66,0.2]
["bitfinex","SOLUSD",1770890967056,0.54432268,81.679,81.635,0.54840268]
["bitfinex","SOLUSD",1770890967389,0.54432268,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770890968667,0.54432268,81.667,81.64,0.2]
["bitfinex","SOLUSD",1770890969059,0.54432268,81.667,81.641,0.54840268]
["bitfinex","SOLUSD",1770890969260,0.54432268,81.667,81.642,0.54840268]
["bitfinex","SOLUSD",1770890970558,51.3,81.678,81.653,0.56587503]
["bitfinex","SOLUSD",1770890970559,0.56716349,81.675,81.653,0.56587503]
["bitfinex","SOLUSD",1770890970761,0.56716349,81.675,81.652,12.24709743]
["bitfinex","SOLUSD",1770890970762,51.3,81.678,81.661,0.56587503]
["bitfinex","SOLUSD",1770890971071,0.56716349,81.695,81.671,0.56587503]
["bitfinex","SOLUSD",1770890972269,0.56716349,81.695,81.665,0.56587503]
["bitfinex","SOLUSD",1770890973058,0.56716349,81.694,81.668,0.56587503]
["bitfinex","SOLUSD",1770890974973,0.56716349,81.692,81.668,0.56587503]
["bitfinex","SOLUSD",1770890975668,12.80763518,81.697,81.671,0.56587503]
["bitfinex","SOLUSD",1770890976388,0.56716349,81.696,81.671,0.56587503]
["bitfinex","SOLUSD",1770890977058,0.56716349,81.696,81.673,0.56587503]
["bitfinex","SOLUSD",1770890978376,0.56716349,81.694,81.673,0.56587503]
["bitfinex","SOLUSD",1770890979686,0.56716349,81.692,81.661,12.24572603]
["bitfinex","SOLUSD",1770890979888,0.56716349,81.692,81.662,0.56587503]
["bitfinex","SOLUSD",1770890981279,12.24125056,81.691,81.671,0.56587503]
["bitfinex","SOLUSD",1770890984270,12.80841405,81.691,81.671,0.56587503]
["bitfinex","SOLUSD",1770890986196,12.80871375,81.689,81.671,0.56587503]
["bitfinex","SOLUSD",1770890989593,0.56716349,81.688,81.671,0.56587503]
["bitfinex","SOLUSD",1770890991300,0.56716349,81.688,81.67,3.35382896]
["bitfinex","SOLUSD",1770890991599,0.56716349,81.688,81.663,12.24544775]
["bitfinex","SOLUSD",1770890992296,12.24184998,81.687,81.663,12.81132278]
["bitfinex","SOLUSD",1770890992501,0.56716349,81.686,81.663,12.81132278]
["bitfinex","SOLUSD",1770890993096,0.56716349,81.686,81.65,3.91970399]
["bitfinex","SOLUSD",1770890993297,0.56716349,81.686,81.66,3.35382896]
["bitfinex","SOLUSD",1770890994082,0.56716349,81.684,81.661,12.24574766]
["bitfinex","SOLUSD",1770890994998,0.56716349,81.684,81.661,12.81162269]
["bitfinex","SOLUSD",1770890996700,0.56716349,81.682,81.651,0.56587503]
["bitfinex","SOLUSD",1770890999208,0.56716349,81.68,81.653,0.56587503]
["bitfinex","SOLUSD",1770891001812,12.24274923,81.681,81.661,0.5883763]
["bitfinex","SOLUSD",1770891002507,0.56154977,81.692,81.67,3.35382896]
["bitfinex","SOLUSD",1770891002685,0.56154977,81.692,81.671,0.5883763]
["bitfinex","SOLUSD",1770891004925,51.32,81.695,81.66,3.35382896]
["bitfinex","SOLUSD",1770891004926,0.56154977,81.69,81.663,0.5883763]
["bitfinex","SOLUSD",1770891005608,0.56154977,81.69,81.662,12.24558432]
["bitfinex","SOLUSD",1770891005609,0.56154977,81.695,81.671,0.5883763]
["bitfinex","SOLUSD",1770891005797,51.58,81.703,81.681,0.5883763]
["bitfinex","SOLUSD",1770891005992,0.56154977,81.707,81.69,3.35382896]
["bitfinex","SOLUSD",1770891006193,0.56154977,81.707,81.685,0.5883763]
["bitfinex","SOLUSD",1770891006400,0.56154977,81.699,81.66,3.94220526]
["bitfinex","SOLUSD",1770891006899,0.56154977,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1770891007217,0.56154977,81.697,81.662,0.5883763]
["bitfinex","SOLUSD",1770891008416,0.56154977,81.695,81.663,12.83382405]
["bitfinex","SOLUSD",1770891008598,0.56154977,81.693,81.663,12.83382405]
["bitfinex","SOLUSD",1770891009318,0.56154977,81.693,81.663,0.5883763]
["bitfinex","SOLUSD",1770891009518,0.56154977,81.693,81.661,0.5883763]
["bitfinex","SOLUSD",1770891009721,0.56154977,81.689,81.653,0.5883763]
["bitfinex","SOLUSD",1770891010316,0.56154977,81.689,81.652,12.24699258]
["bitfinex","SOLUSD",1770891010623,0.56154977,81.679,81.643,12.24835365]
["bitfinex","SOLUSD",1770891010825,0.56154977,81.677,81.643,12.24835365]
["bitfinex","SOLUSD",1770891011004,0.56154977,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770891011200,0.56154977,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1770891012018,0.56154977,81.669,81.651,0.5883763]
["bitfinex","SOLUSD",1770891012208,0.56154977,81.675,81.651,0.5883763]
["bitfinex","SOLUSD",1770891012427,12.243049,81.679,81.661,0.5883763]
["bitfinex","SOLUSD",1770891013022,0.56154977,81.678,81.661,0.5883763]
["bitfinex","SOLUSD",1770891013409,0.56154977,81.678,81.656,0.5883763]
["bitfinex","SOLUSD",1770891014907,0.56154977,81.676,81.651,0.5883763]
["bitfinex","SOLUSD",1770891015421,0.56154977,81.676,81.652,0.5883763]
["bitfinex","SOLUSD",1770891016727,0.56154977,81.676,81.65,12.24735598]
["bitfinex","SOLUSD",1770891017019,0.56154977,81.676,81.65,15.60118494]
["bitfinex","SOLUSD",1770891017725,0.56154977,81.676,81.65,16.18956124]
["bitfinex","SOLUSD",1770891019006,0.56154977,81.674,81.65,16.18956124]
["bitfinex","SOLUSD",1770891020026,0.56154977,81.674,81.652,12.24709743]
["bitfinex","SOLUSD",1770891020822,0.56154977,81.672,81.652,12.83547373]
["bitfinex","SOLUSD",1770891021013,0.56154977,81.672,81.652,0.5883763]
["bitfinex","SOLUSD",1770891021215,0.56154977,81.672,81.647,0.5883763]
["bitfinex","SOLUSD",1770891022022,0.56154977,81.67,81.647,0.5883763]
["bitfinex","SOLUSD",1770891024929,0.56154977,81.668,81.648,0.5883763]
["bitfinex","SOLUSD",1770891027215,0.56154977,81.666,81.648,0.5883763]
["bitfinex","SOLUSD",1770891028743,0.56154977,81.666,81.643,12.83668411]
["bitfinex","SOLUSD",1770891029125,0.56154977,81.664,81.644,0.5883763]
["bitfinex","SOLUSD",1770891031723,0.58959901,81.662,81.64,4.11556181]
["bitfinex","SOLUSD",1770891031924,0.58959901,81.662,81.64,0.75974183]
["bitfinex","SOLUSD",1770891032230,0.58959901,81.662,81.64,0.2]
["bitfinex","SOLUSD",1770891033442,0.58959901,81.66,81.64,4.11556181]
["bitfinex","SOLUSD",1770891034132,0.58959901,81.66,81.64,0.2]
["bitfinex","SOLUSD",1770891035943,0.58959901,81.658,81.64,0.2]
["bitfinex","SOLUSD",1770891039037,0.58959901,81.656,81.64,0.75974183]
["bitfinex","SOLUSD",1770891039642,52.38959901,81.673,81.651,0.55974183]
["bitfinex","SOLUSD",1770891039944,0.58959901,81.672,81.651,0.55974183]
["bitfinex","SOLUSD",1770891041147,12.24424826,81.671,81.651,0.55974183]
["bitfinex","SOLUSD",1770891041957,51.8,81.673,81.651,0.55974183]
["bitfinex","SOLUSD",1770891042130,51.82,81.684,81.661,0.55974183]
["bitfinex","SOLUSD",1770891042475,52.40959901,81.684,81.661,0.55974183]
["bitfinex","SOLUSD",1770891042631,0.58959901,81.683,81.661,0.55974183]
["bitfinex","SOLUSD",1770891043129,0.58959901,81.683,81.653,0.55974183]
["bitfinex","SOLUSD",1770891044242,51.82,81.684,81.653,0.55974183]
["bitfinex","SOLUSD",1770891044243,0.58959901,81.681,81.653,0.55974183]
["bitfinex","SOLUSD",1770891045423,0.58959901,81.681,81.654,12.24679746]
["bitfinex","SOLUSD",1770891045729,0.58959901,81.681,81.655,0.55974183]
["bitfinex","SOLUSD",1770891046351,12.24289911,81.68,81.655,0.55974183]
["bitfinex","SOLUSD",1770891046654,0.58959901,81.679,81.655,0.55974183]
["bitfinex","SOLUSD",1770891047157,51.82,81.684,81.657,0.55974183]
["bitfinex","SOLUSD",1770891047358,51.82,81.684,81.656,12.2464975]
["bitfinex","SOLUSD",1770891047359,51.82,81.684,81.661,0.55974183]
["bitfinex","SOLUSD",1770891048829,51.82,81.684,81.663,0.55974183]
["bitfinex","SOLUSD",1770891049984,51.82,81.684,81.664,12.2452978]
["bitfinex","SOLUSD",1770891050130,51.82,81.684,81.665,0.55974183]
["bitfinex","SOLUSD",1770891050752,51.82,81.684,81.651,0.55974183]
["bitfinex","SOLUSD",1770891050753,0.58959901,81.683,81.651,0.55974183]
["bitfinex","SOLUSD",1770891051454,0.58959901,81.683,81.652,0.55974183]
["bitfinex","SOLUSD",1770891052037,0.58959901,81.679,81.645,0.55974183]
["bitfinex","SOLUSD",1770891052646,0.58959901,81.677,81.645,0.55974183]
["bitfinex","SOLUSD",1770891053254,0.58959901,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770891054665,0.58959901,81.667,81.64,0.2]
["bitfinex","SOLUSD",1770891057069,12.24499791,81.666,81.64,0.2]
["bitfinex","SOLUSD",1770891057263,0.58959901,81.665,81.642,0.55974183]
["bitfinex","SOLUSD",1770891057509,0.58959901,81.675,81.642,0.55974183]
["bitfinex","SOLUSD",1770891058374,0.58959901,81.674,81.644,0.55974183]
["bitfinex","SOLUSD",1770891059478,0.58959901,81.672,81.644,0.55974183]
["bitfinex","SOLUSD",1770891060782,51.96,81.676,81.661,0.56948842]
["bitfinex","SOLUSD",1770891060984,0.58316735,81.686,81.661,0.56948842]
["bitfinex","SOLUSD",1770891061564,0.58316735,81.686,81.663,0.56948842]
["bitfinex","SOLUSD",1770891062583,0.58316735,81.684,81.663,0.56948842]
["bitfinex","SOLUSD",1770891063097,0.58316735,81.684,81.654,0.56948842]
["bitfinex","SOLUSD",1770891064085,0.58316735,81.682,81.654,0.56948842]
["bitfinex","SOLUSD",1770891066592,0.58316735,81.68,81.654,0.56948842]
["bitfinex","SOLUSD",1770891068396,0.58316735,81.68,81.655,0.56948842]
["bitfinex","SOLUSD",1770891070294,0.58316735,81.678,81.655,0.56948842]
["bitfinex","SOLUSD",1770891070798,0.58316735,81.678,81.651,0.56948842]
["bitfinex","SOLUSD",1770891071892,0.58316735,81.669,81.641,12.24868089]
["bitfinex","SOLUSD",1770891072195,0.58316735,81.669,81.642,0.56948842]
["bitfinex","SOLUSD",1770891072894,0.58316735,81.667,81.651,0.56948842]
["bitfinex","SOLUSD",1770891073193,0.58316735,81.679,81.651,0.56948842]
["bitfinex","SOLUSD",1770891073390,12.24348343,81.677,81.651,0.56948842]
["bitfinex","SOLUSD",1770891073790,52.14,81.68,81.661,0.56948842]
["bitfinex","SOLUSD",1770891073983,12.243049,81.679,81.661,0.56948842]
["bitfinex","SOLUSD",1770891079599,12.82621635,81.679,81.661,0.56948842]
["bitfinex","SOLUSD",1770891080096,12.2433488,81.677,81.661,0.56948842]
["bitfinex","SOLUSD",1770891080888,0.58316735,81.676,81.656,0.56948842]
["bitfinex","SOLUSD",1770891081396,0.58316735,81.676,81.652,12.24709153]
["bitfinex","SOLUSD",1770891081596,0.58316735,81.676,81.652,12.81657995]
["bitfinex","SOLUSD",1770891082707,0.58316735,81.676,81.653,0.56948842]
["bitfinex","SOLUSD",1770891083280,12.24333835,81.678,81.661,0.56948842]
["bitfinex","SOLUSD",1770891083688,12.82606646,81.68,81.661,0.56948842]
["bitfinex","SOLUSD",1770891084780,52.28,81.684,81.671,0.56948842]
["bitfinex","SOLUSD",1770891090805,12.84534123,81.683,81.663,0.6026742]
["bitfinex","SOLUSD",1770891091302,0.60289177,81.682,81.663,0.6026742]
["bitfinex","SOLUSD",1770891091905,52.28,81.684,81.671,0.6026742]
["bitfinex","SOLUSD",1770891092086,12.84453071,81.689,81.671,0.6026742]
["bitfinex","SOLUSD",1770891092284,53.00289177,81.688,81.671,0.6026742]
["bitfinex","SOLUSD",1770891092900,0.60289177,81.687,81.671,0.6026742]
["bitfinex","SOLUSD",1770891093289,12.24199985,81.686,81.671,0.6026742]
["bitfinex","SOLUSD",1770891093592,12.84489162,81.686,81.671,0.6026742]
["bitfinex","SOLUSD",1770891095097,0.60289177,81.685,81.671,0.6026742]
["bitfinex","SOLUSD",1770891097214,0.60289177,81.683,81.66,3.35426599]
["bitfinex","SOLUSD",1770891097511,0.60289177,81.683,81.661,0.6026742]
["bitfinex","SOLUSD",1770891097814,0.60289177,81.683,81.67,3.35426599]
["bitfinex","SOLUSD",1770891098015,0.60289177,81.683,81.669,0.6026742]
["bitfinex","SOLUSD",1770891099123,0.60289177,81.683,81.665,0.6026742]
["bitfinex","SOLUSD",1770891099716,12.84547777,81.683,81.665,0.6026742]
["bitfinex","SOLUSD",1770891099918,0.60289177,81.682,81.651,12.24712962]
["bitfinex","SOLUSD",1770891101116,0.60289177,81.68,81.651,12.84980382]
["bitfinex","SOLUSD",1770891101614,0.60289177,81.68,81.652,0.6026742]
["bitfinex","SOLUSD",1770891102818,0.60289177,81.68,81.651,12.24712962]
["bitfinex","SOLUSD",1770891102819,0.60289177,81.68,81.661,0.6026742]
["bitfinex","SOLUSD",1770891102995,52.48,81.685,81.671,0.6026742]
["bitfinex","SOLUSD",1770891106823,65.32516997,81.685,81.67,3.35426599]
["bitfinex","SOLUSD",1770891107333,64.7222782,81.685,81.67,3.35426599]
["bitfinex","SOLUSD",1770891107628,0.60289177,81.684,81.65,3.35426599]
["bitfinex","SOLUSD",1770891108126,0.60289177,81.682,81.651,12.24724743]
["bitfinex","SOLUSD",1770891109817,0.60289177,81.68,81.651,12.24724743]
["bitfinex","SOLUSD",1770891110313,0.60289177,81.678,81.66,3.35426599]
["bitfinex","SOLUSD",1770891110626,52.54,81.681,81.661,0.6026742]
["bitfinex","SOLUSD",1770891112123,53.14289177,81.681,81.662,12.8482719]
["bitfinex","SOLUSD",1770891112323,52.54,81.681,81.671,0.6026742]
["bitfinex","SOLUSD",1770891112527,12.8440563,81.692,81.671,0.6026742]
["bitfinex","SOLUSD",1770891114118,4.61729252,81.719,81.681,0.6026742]
["bitfinex","SOLUSD",1770891114119,0.60289177,81.704,81.681,0.6026742]
["bitfinex","SOLUSD",1770891114320,52.6,81.707,81.691,0.6026742]
["bitfinex","SOLUSD",1770891114534,53.20289177,81.707,81.691,0.6026742]
["bitfinex","SOLUSD",1770891114719,0.60289177,81.706,81.691,0.6026742]
["bitfinex","SOLUSD",1770891115026,0.60289177,81.706,81.69,3.35426599]
["bitfinex","SOLUSD",1770891116525,12.23915305,81.705,81.69,3.35426599]
["bitfinex","SOLUSD",1770891116826,0.60289177,81.704,81.682,12.24259934]
["bitfinex","SOLUSD",1770891120513,0.60289177,81.705,81.675,12.24362787]
["bitfinex","SOLUSD",1770891121431,0.5576434,81.699,81.663,12.2453189]
["bitfinex","SOLUSD",1770891121637,0.5576434,81.689,81.653,12.24682918]
["bitfinex","SOLUSD",1770891121942,0.5576434,81.687,81.65,3.35426599]
["bitfinex","SOLUSD",1770891122328,0.5576434,81.685,81.65,3.35426599]
["bitfinex","SOLUSD",1770891123131,0.5576434,81.683,81.65,3.91100765]
["bitfinex","SOLUSD",1770891123937,0.5576434,81.683,81.651,12.24724743]
["bitfinex","SOLUSD",1770891124136,0.5576434,81.683,81.65,3.91100765]
["bitfinex","SOLUSD",1770891124723,0.5576434,81.683,81.651,0.55674166]
["bitfinex","SOLUSD",1770891125737,52.68,81.686,81.661,0.55674166]
["bitfinex","SOLUSD",1770891125921,65.47970342,81.686,81.661,0.55674166]
["bitfinex","SOLUSD",1770891126117,0.5576434,81.685,81.661,0.55674166]
["bitfinex","SOLUSD",1770891127242,0.5576434,81.685,81.651,12.80398909]
["bitfinex","SOLUSD",1770891128129,0.5576434,81.683,81.651,12.80398909]
["bitfinex","SOLUSD",1770891128439,0.5576434,81.683,81.652,0.55674166]
["bitfinex","SOLUSD",1770891128647,0.5576434,81.681,81.652,0.55674166]
["bitfinex","SOLUSD",1770891128941,0.5576434,81.681,81.66,3.35426599]
["bitfinex","SOLUSD",1770891130334,0.5576434,81.681,81.656,0.55674166]
["bitfinex","SOLUSD",1770891130335,0.5576434,81.679,81.656,0.55674166]
["bitfinex","SOLUSD",1770891130843,0.5576434,81.679,81.651,12.80398909]
["bitfinex","SOLUSD",1770891131038,0.5576434,81.679,81.652,0.55674166]
["bitfinex","SOLUSD",1770891131919,0.5576434,81.679,81.652,12.80383909]
["bitfinex","SOLUSD",1770891132124,0.5576434,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1770891133146,0.5576434,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1770891134326,65.50036809,81.682,81.661,0.55674166]
["bitfinex","SOLUSD",1770891134537,65.50036809,81.682,81.64,0.2]
["bitfinex","SOLUSD",1770891134538,0.5576434,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770891135135,0.5576434,81.667,81.64,3.55426599]
["bitfinex","SOLUSD",1770891135427,0.5576434,81.667,81.641,0.55674166]
["bitfinex","SOLUSD",1770891136326,12.24499791,81.666,81.641,0.55674166]
["bitfinex","SOLUSD",1770891136529,0.5576434,81.665,81.641,0.55674166]
["bitfinex","SOLUSD",1770891136936,52.82,81.669,81.643,0.55674166]
["bitfinex","SOLUSD",1770891137632,3.35426599,81.69,81.651,0.55674166]
["bitfinex","SOLUSD",1770891137633,0.5576434,81.677,81.651,0.55674166]
["bitfinex","SOLUSD",1770891137827,0.5576434,81.677,81.661,0.55674166]
["bitfinex","SOLUSD",1770891138228,12.243049,81.679,81.661,0.55674166]
["bitfinex","SOLUSD",1770891141840,0.5576434,81.679,81.661,0.55674166]
["bitfinex","SOLUSD",1770891144039,0.5576434,81.677,81.656,0.55674166]
["bitfinex","SOLUSD",1770891145057,0.5576434,81.677,81.641,0.55674166]
["bitfinex","SOLUSD",1770891146538,0.5576434,81.675,81.641,0.55674166]
["bitfinex","SOLUSD",1770891146850,0.5576434,81.675,81.643,0.55674166]
["bitfinex","SOLUSD",1770891150263,0.58891163,81.68,81.651,0.6077956]
["bitfinex","SOLUSD",1770891151268,12.24231468,81.684,81.651,0.6077956]
["bitfinex","SOLUSD",1770891151653,12.24231468,81.684,81.653,0.6077956]
["bitfinex","SOLUSD",1770891151864,0.58891163,81.683,81.653,0.6077956]
["bitfinex","SOLUSD",1770891152365,0.58891163,81.683,81.651,12.85504303]
["bitfinex","SOLUSD",1770891152565,0.58891163,81.683,81.652,0.6077956]
["bitfinex","SOLUSD",1770891153263,0.58891163,81.679,81.652,0.6077956]
["bitfinex","SOLUSD",1770891153569,12.2431989,81.678,81.645,0.6077956]
["bitfinex","SOLUSD",1770891153748,0.58891163,81.677,81.645,0.6077956]
["bitfinex","SOLUSD",1770891154563,0.58891163,81.677,81.645,12.85588683]
["bitfinex","SOLUSD",1770891154863,0.58891163,81.675,81.645,0.6077956]
["bitfinex","SOLUSD",1770891156951,0.58891163,81.673,81.65,3.96227065]
["bitfinex","SOLUSD",1770891157452,0.58891163,81.673,81.65,0.6077956]
["bitfinex","SOLUSD",1770891159475,0.58891163,81.671,81.645,0.6077956]
["bitfinex","SOLUSD",1770891161674,0.58891163,81.669,81.645,0.6077956]
["bitfinex","SOLUSD",1770891161877,0.58891163,81.669,81.642,0.6077956]
["bitfinex","SOLUSD",1770891162256,0.58891163,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770891163253,0.58891163,81.667,81.64,0.2]
["bitfinex","SOLUSD",1770891165669,0.58891163,81.665,81.64,0.2]
["bitfinex","SOLUSD",1770891165862,0.58891163,81.663,81.64,0.2]
["bitfinex","SOLUSD",1770891167772,0.58891163,81.661,81.64,0.2]
["bitfinex","SOLUSD",1770891168679,0.58891163,81.661,81.64,0.8077956]
["bitfinex","SOLUSD",1770891168984,0.58891163,81.661,81.641,0.6077956]
["bitfinex","SOLUSD",1770891170178,12.83480925,81.66,81.641,0.6077956]
["bitfinex","SOLUSD",1770891170384,0.58891163,81.659,81.641,0.6077956]
["bitfinex","SOLUSD",1770891172363,12.24589762,81.66,81.621,12.85954453]
["bitfinex","SOLUSD",1770891172364,0.58891163,81.657,81.621,12.85954453]
["bitfinex","SOLUSD",1770891172570,0.58891163,81.657,81.622,0.6077956]
["bitfinex","SOLUSD",1770891173360,53.28,81.656,81.622,0.6077956]
["bitfinex","SOLUSD",1770891173577,0.58891163,81.655,81.622,0.6077956]
["bitfinex","SOLUSD",1770891174791,0.58891163,81.655,81.587,4.61729252]
["bitfinex","SOLUSD",1770891174792,0.58891163,81.649,81.611,0.6077956]
["bitfinex","SOLUSD",1770891174961,0.58891163,81.639,81.611,0.6077956]
["bitfinex","SOLUSD",1770891175487,0.58891163,81.638,81.611,0.6077956]
["bitfinex","SOLUSD",1770891177172,12.24934772,81.637,81.611,0.6077956]
["bitfinex","SOLUSD",1770891177383,0.58891163,81.636,81.611,0.6077956]
["bitfinex","SOLUSD",1770891179265,0.58891163,81.634,81.611,0.6077956]
["bitfinex","SOLUSD",1770891179471,53.3,81.639,81.621,0.6077956]
["bitfinex","SOLUSD",1770891179778,12.24919767,81.638,81.621,0.6077956]
["bitfinex","SOLUSD",1770891180486,12.24919767,81.638,81.621,0.55741155]
["bitfinex","SOLUSD",1770891180684,53.44,81.644,81.631,0.55741155]
["bitfinex","SOLUSD",1770891180870,12.24774874,81.648,81.631,0.55741155]
["bitfinex","SOLUSD",1770891181568,12.24709743,81.652,81.631,0.55741155]
["bitfinex","SOLUSD",1770891181880,0.55716307,81.651,81.631,0.55741155]
["bitfinex","SOLUSD",1770891183069,0.55716307,81.651,81.621,12.80916048]
["bitfinex","SOLUSD",1770891184470,0.55716307,81.649,81.615,0.55741155]
["bitfinex","SOLUSD",1770891186692,0.55716307,81.649,81.614,12.25279921]
["bitfinex","SOLUSD",1770891186693,0.55716307,81.647,81.617,0.55741155]
["bitfinex","SOLUSD",1770891188908,0.55716307,81.645,81.617,0.55741155]
["bitfinex","SOLUSD",1770891189401,0.55716307,81.645,81.621,0.55741155]
["bitfinex","SOLUSD",1770891190177,12.24799745,81.646,81.621,0.55741155]
["bitfinex","SOLUSD",1770891191186,0.55716307,81.651,81.622,12.25159883]
["bitfinex","SOLUSD",1770891191380,30.61701346,81.654,81.631,0.55741155]
["bitfinex","SOLUSD",1770891191887,31.17417653,81.654,81.631,0.55741155]
["bitfinex","SOLUSD",1770891192401,0.55716307,81.653,81.631,0.55741155]
["bitfinex","SOLUSD",1770891193386,0.55716307,81.651,81.631,0.55741155]
["bitfinex","SOLUSD",1770891194902,0.55716307,81.649,81.631,0.55741155]
["bitfinex","SOLUSD",1770891197209,0.55716307,81.647,81.631,0.55741155]
["bitfinex","SOLUSD",1770891197411,12.24769743,81.648,81.631,0.55741155]
["bitfinex","SOLUSD",1770891198603,53.8,81.655,81.641,0.55741155]
["bitfinex","SOLUSD",1770891198914,12.24622924,81.658,81.641,0.55741155]
["bitfinex","SOLUSD",1770891199988,12.24574766,81.661,81.641,0.55741155]
["bitfinex","SOLUSD",1770891201294,0.55716307,81.661,81.641,0.55741155]
["bitfinex","SOLUSD",1770891202613,0.55716307,81.684,81.651,0.55741155]
["bitfinex","SOLUSD",1770891202813,54.02,81.685,81.671,0.55741155]
["bitfinex","SOLUSD",1770891202995,12.79901305,81.687,81.671,0.55741155]
["bitfinex","SOLUSD",1770891203189,0.55716307,81.686,81.671,0.55741155]
["bitfinex","SOLUSD",1770891203409,0.55716307,81.686,81.661,0.55741155]
["bitfinex","SOLUSD",1770891203615,0.55716307,81.684,81.661,0.55741155]
["bitfinex","SOLUSD",1770891204014,0.55716307,81.684,81.663,0.55741155]
["bitfinex","SOLUSD",1770891205007,0.55716307,81.682,81.663,0.55741155]
["bitfinex","SOLUSD",1770891208323,0.55716307,81.68,81.656,0.55741155]
["bitfinex","SOLUSD",1770891208817,0.55716307,81.68,81.66,3.35447505]
["bitfinex","SOLUSD",1770891209001,0.55716307,81.68,81.661,0.55741155]
["bitfinex","SOLUSD",1770891209403,0.55716307,81.678,81.661,0.55741155]
["bitfinex","SOLUSD",1770891211026,0.58468175,81.676,81.656,0.5954149]
["bitfinex","SOLUSD",1770891213027,0.58468175,81.676,81.66,3.35469372]
["bitfinex","SOLUSD",1770891214025,0.58468175,81.691,81.671,0.5954149]
["bitfinex","SOLUSD",1770891214333,0.58468175,81.69,81.671,0.5954149]
["bitfinex","SOLUSD",1770891215419,12.24155026,81.689,81.671,0.5954149]
["bitfinex","SOLUSD",1770891215831,54.22,81.691,81.673,0.5954149]
["bitfinex","SOLUSD",1770891217031,12.24056981,81.696,81.673,0.5954149]
["bitfinex","SOLUSD",1770891217831,0.58468175,81.696,81.673,0.5954149]
["bitfinex","SOLUSD",1770891220238,3.35469372,81.69,81.656,0.5954149]
["bitfinex","SOLUSD",1770891220432,0.58468175,81.689,81.656,0.5954149]
["bitfinex","SOLUSD",1770891221118,0.58468175,81.689,81.66,3.35469372]
["bitfinex","SOLUSD",1770891221314,0.58468175,81.689,81.661,0.5954149]
["bitfinex","SOLUSD",1770891221638,0.58468175,81.689,81.671,0.5954149]
["bitfinex","SOLUSD",1770891222416,0.58468175,81.709,81.681,0.5954149]
["bitfinex","SOLUSD",1770891222642,12.23870367,81.708,81.691,0.5954149]
["bitfinex","SOLUSD",1770891223737,7.97198624,81.73,81.672,42.8543442]
["bitfinex","SOLUSD",1770891223738,12.23705625,81.719,81.701,0.5954149]
["bitfinex","SOLUSD",1770891225034,12.23628321,81.725,81.703,0.5954149]
["bitfinex","SOLUSD",1770891225236,12.23628321,81.725,81.71,3.35469372]
["bitfinex","SOLUSD",1770891225733,12.23628321,81.725,81.711,0.5954149]
["bitfinex","SOLUSD",1770891226523,12.23628321,81.725,81.71,3.35469372]
["bitfinex","SOLUSD",1770891227527,0.58468175,81.725,81.71,3.35469372]
["bitfinex","SOLUSD",1770891227727,0.58468175,81.725,81.701,0.5954149]
["bitfinex","SOLUSD",1770891228020,0.58468175,81.725,81.7,3.35469372]
["bitfinex","SOLUSD",1770891228629,0.58468175,81.725,81.7,3.95010862]
["bitfinex","SOLUSD",1770891228830,0.58468175,81.725,81.701,0.5954149]
["bitfinex","SOLUSD",1770891229219,12.23630757,81.724,81.7,3.35469372]
["bitfinex","SOLUSD",1770891229420,0.58468175,81.723,81.701,0.5954149]
["bitfinex","SOLUSD",1770891232234,54.32,81.735,81.673,0.5954149]
["bitfinex","SOLUSD",1770891232235,0.58468175,81.721,81.673,0.5954149]
["bitfinex","SOLUSD",1770891232442,0.58468175,81.719,81.685,0.5954149]
["bitfinex","SOLUSD",1770891234136,0.58468175,81.717,81.685,0.5954149]
["bitfinex","SOLUSD",1770891234543,0.58468175,81.717,81.69,3.35469372]
["bitfinex","SOLUSD",1770891235044,0.58468175,81.717,81.68,3.95010862]
["bitfinex","SOLUSD",1770891235536,0.58468175,81.715,81.671,12.83964615]
["bitfinex","SOLUSD",1770891235738,0.58468175,81.709,81.671,12.83964615]
["bitfinex","SOLUSD",1770891235930,54.32,81.714,81.665,0.5954149]
["bitfinex","SOLUSD",1770891235931,0.58468175,81.699,81.665,0.5954149]
["bitfinex","SOLUSD",1770891236244,0.58468175,81.697,81.665,0.5954149]
["bitfinex","SOLUSD",1770891236537,66.56020171,81.698,81.681,0.5954149]
["bitfinex","SOLUSD",1770891237445,0.58468175,81.706,81.681,0.5954149]
["bitfinex","SOLUSD",1770891238347,0.58468175,81.704,81.681,0.5954149]
["bitfinex","SOLUSD",1770891240346,12.23915305,81.705,81.681,0.5954149]
["bitfinex","SOLUSD",1770891240533,12.82891825,81.705,81.681,0.5954149]
["bitfinex","SOLUSD",1770891240927,0.5897652,81.704,81.681,0.5954149]
["bitfinex","SOLUSD",1770891242329,0.5897652,81.704,81.681,12.83812778]
["bitfinex","SOLUSD",1770891242535,0.5897652,81.702,81.681,0.5954149]
["bitfinex","SOLUSD",1770891242851,0.5897652,81.702,81.671,0.56989094]
["bitfinex","SOLUSD",1770891243346,0.5897652,81.702,81.67,3.35469372]
["bitfinex","SOLUSD",1770891245180,0.5897652,81.7,81.67,3.92458466]
["bitfinex","SOLUSD",1770891245864,0.5897652,81.7,81.67,0.56989094]
["bitfinex","SOLUSD",1770891246035,0.5897652,81.7,81.67,3.92458466]
["bitfinex","SOLUSD",1770891246235,0.5897652,81.699,81.665,0.56989094]
["bitfinex","SOLUSD",1770891246948,0.5897652,81.699,81.67,3.35469372]
["bitfinex","SOLUSD",1770891249366,0.5897652,81.697,81.669,0.56989094]
["bitfinex","SOLUSD",1770891251350,0.5897652,81.695,81.669,0.56989094]
["bitfinex","SOLUSD",1770891251654,0.5897652,81.695,81.664,0.56989094]
["bitfinex","SOLUSD",1770891256256,0.5897652,81.693,81.666,0.56989094]
["bitfinex","SOLUSD",1770891256467,0.5897652,81.689,81.655,0.56989094]
["bitfinex","SOLUSD",1770891259452,0.5897652,81.687,81.655,0.56989094]
["bitfinex","SOLUSD",1770891259659,0.5897652,81.679,81.65,0.56989094]
["bitfinex","SOLUSD",1770891260185,3.35469372,81.67,81.65,0.56989094]
["bitfinex","SOLUSD",1770891260352,0.5897652,81.669,81.65,0.56989094]
["bitfinex","SOLUSD",1770891260547,0.5897652,81.669,81.645,0.56989094]
["bitfinex","SOLUSD",1770891260780,0.5897652,81.669,81.64,0.56989094]
["bitfinex","SOLUSD",1770891262270,0.5897652,81.667,81.64,0.56989094]
["bitfinex","SOLUSD",1770891267051,12.24499791,81.666,81.64,0.56989094]
["bitfinex","SOLUSD",1770891267255,0.5897652,81.665,81.64,0.56989094]
["bitfinex","SOLUSD",1770891267690,0.5897652,81.665,81.641,0.56989094]
["bitfinex","SOLUSD",1770891269354,0.5897652,81.663,81.641,0.56989094]
["bitfinex","SOLUSD",1770891269760,12.2452978,81.664,81.643,0.59884413]
["bitfinex","SOLUSD",1770891270065,12.80963715,81.664,81.643,0.59884413]
["bitfinex","SOLUSD",1770891271151,0.56433935,81.663,81.643,0.59884413]
["bitfinex","SOLUSD",1770891271773,0.56433935,81.661,81.638,0.59572493]
["bitfinex","SOLUSD",1770891272683,0.56433935,81.661,81.633,0.59572493]
["bitfinex","SOLUSD",1770891273573,0.56433935,81.66,81.633,0.59572493]
["bitfinex","SOLUSD",1770891273973,0.56433935,81.658,81.633,0.59572493]
["bitfinex","SOLUSD",1770891275979,0.56433935,81.656,81.633,0.59572493]
["bitfinex","SOLUSD",1770891276185,0.56433935,81.649,81.627,0.59572493]
["bitfinex","SOLUSD",1770891276370,0.56433935,81.647,81.627,0.59572493]
["bitfinex","SOLUSD",1770891277178,12.24799745,81.646,81.627,0.59572493]
["bitfinex","SOLUSD",1770891277482,0.56433935,81.645,81.627,0.59572493]
["bitfinex","SOLUSD",1770891280582,0.56433935,81.645,81.622,0.59572493]
["bitfinex","SOLUSD",1770891280786,0.56433935,81.643,81.622,0.59572493]
["bitfinex","SOLUSD",1770891283173,12.24859753,81.642,81.622,0.59572493]
["bitfinex","SOLUSD",1770891283381,0.56433935,81.641,81.622,0.59572493]
["bitfinex","SOLUSD",1770891283890,12.24859753,81.642,81.622,0.59572493]
["bitfinex","SOLUSD",1770891284265,0.56433935,81.641,81.622,0.59572493]
["bitfinex","SOLUSD",1770891284786,0.56433935,81.639,81.611,0.59572493]
["bitfinex","SOLUSD",1770891285086,58.01689449,81.64,81.611,0.59572493]
["bitfinex","SOLUSD",1770891285087,0.56433935,81.629,81.611,0.59572493]
["bitfinex","SOLUSD",1770891286184,0.56433935,81.627,81.611,0.59572493]
["bitfinex","SOLUSD",1770891287070,54.66,81.631,81.611,0.59572493]
["bitfinex","SOLUSD",1770891287464,54.66,81.631,81.612,0.59572493]
["bitfinex","SOLUSD",1770891288871,55.22433935,81.631,81.612,0.59572493]
["bitfinex","SOLUSD",1770891289184,12.25039813,81.63,81.612,0.59572493]
["bitfinex","SOLUSD",1770891289396,12.81473748,81.63,81.612,0.59572493]
["bitfinex","SOLUSD",1770891289695,0.56433935,81.629,81.612,0.59572493]
["bitfinex","SOLUSD",1770891289886,0.56433935,81.629,81.611,0.59572493]
["bitfinex","SOLUSD",1770891290394,0.56433935,81.629,81.61,1e-08]
["bitfinex","SOLUSD",1770891290991,0.56433935,81.627,81.61,1e-08]
["bitfinex","SOLUSD",1770891291791,0.56433935,81.625,81.61,1e-08]
["bitfinex","SOLUSD",1770891292183,0.56433935,81.623,81.61,1e-08]
["bitfinex","SOLUSD",1770891293070,12.25129863,81.624,81.61,1e-08]
["bitfinex","SOLUSD",1770891294985,12.25159883,81.622,81.61,1e-08]
["bitfinex","SOLUSD",1770891295192,0.56433935,81.621,81.61,1e-08]
["bitfinex","SOLUSD",1770891297178,12.25189904,81.62,81.61,1e-08]
["bitfinex","SOLUSD",1770891297788,12.25189904,81.62,81.61,0.59572494]
["bitfinex","SOLUSD",1770891298209,54.78,81.626,81.611,0.59572493]
["bitfinex","SOLUSD",1770891298495,31.17945832,81.659,81.621,0.59572493]
["bitfinex","SOLUSD",1770891298702,0.56433935,81.687,81.641,0.59572493]
["bitfinex","SOLUSD",1770891298996,0.56433935,81.687,81.651,0.59572493]
["bitfinex","SOLUSD",1770891299188,0.56433935,81.684,81.653,0.59572493]
["bitfinex","SOLUSD",1770891299389,12.80648907,81.685,81.653,0.59572493]
["bitfinex","SOLUSD",1770891299696,55.04,81.687,81.661,0.59572493]
["bitfinex","SOLUSD",1770891299890,12.24199985,81.686,81.661,0.59572493]
["bitfinex","SOLUSD",1770891300088,12.78098387,81.686,81.661,0.59572493]
["bitfinex","SOLUSD",1770891300394,12.78098387,81.686,81.636,41.98]
["bitfinex","SOLUSD",1770891300395,0.53898402,81.669,81.637,0.57747778]
["bitfinex","SOLUSD",1770891300593,0.53898402,81.668,81.641,0.57747778]
["bitfinex","SOLUSD",1770891300892,55.06,81.669,81.621,0.57747778]
["bitfinex","SOLUSD",1770891300893,0.53898402,81.659,81.621,0.57747778]
["bitfinex","SOLUSD",1770891301104,0.53898402,81.659,81.63,3.93437227]
["bitfinex","SOLUSD",1770891301294,0.53898402,81.657,81.631,0.57747778]
["bitfinex","SOLUSD",1770891302398,0.53898402,81.663,81.631,0.57747778]
["bitfinex","SOLUSD",1770891302592,0.53898402,81.662,81.631,0.57747778]
["bitfinex","SOLUSD",1770891302900,0.53898402,81.662,81.632,0.57747778]
["bitfinex","SOLUSD",1770891305187,0.53898402,81.659,81.625,0.57747778]
["bitfinex","SOLUSD",1770891305593,0.53898402,81.649,81.625,0.57747778]
["bitfinex","SOLUSD",1770891305788,42.86011682,81.661,81.61,1e-08]
["bitfinex","SOLUSD",1770891305789,0.53898402,81.639,81.61,1e-08]
["bitfinex","SOLUSD",1770891306089,0.53898402,81.629,81.61,1e-08]
["bitfinex","SOLUSD",1770891306290,0.53898402,81.627,81.61,1e-08]
["bitfinex","SOLUSD",1770891307206,0.53898402,81.625,81.61,1e-08]
["bitfinex","SOLUSD",1770891308818,0.53898402,81.619,81.6,0.2]
["bitfinex","SOLUSD",1770891309406,0.53898402,81.608,81.58,0.2]
["bitfinex","SOLUSD",1770891309607,0.53898402,81.606,81.58,0.2]
["bitfinex","SOLUSD",1770891309796,0.53898402,81.599,81.58,0.2]
["bitfinex","SOLUSD",1770891310297,0.53898402,81.599,81.57,0.2]
["bitfinex","SOLUSD",1770891310503,0.53898402,81.597,81.57,0.2]
["bitfinex","SOLUSD",1770891311288,0.53898402,81.595,81.571,0.57747778]
["bitfinex","SOLUSD",1770891311494,30.53898402,81.616,81.58,3.35689449]
["bitfinex","SOLUSD",1770891311807,0.53898402,81.609,81.581,0.57747778]
["bitfinex","SOLUSD",1770891313597,0.53898402,81.607,81.581,0.57747778]
["bitfinex","SOLUSD",1770891315692,12.25400093,81.606,81.581,0.57747778]
["bitfinex","SOLUSD",1770891315893,0.53898402,81.605,81.575,0.57747778]
["bitfinex","SOLUSD",1770891316393,0.53898402,81.599,81.57,0.2]
["bitfinex","SOLUSD",1770891316915,0.53898402,81.597,81.57,0.2]
["bitfinex","SOLUSD",1770891317096,0.53898402,81.595,81.57,0.2]
["bitfinex","SOLUSD",1770891318621,0.53898402,81.593,81.57,0.2]
["bitfinex","SOLUSD",1770891318795,0.53898402,81.589,81.561,0.74734797]
["bitfinex","SOLUSD",1770891318993,0.53898402,81.587,81.561,0.74734797]
["bitfinex","SOLUSD",1770891320417,12.25700487,81.586,81.561,0.74734797]
["bitfinex","SOLUSD",1770891320718,0.53898402,81.584,81.561,0.74734797]
["bitfinex","SOLUSD",1770891321619,0.53898402,81.579,81.56,1e-08]
["bitfinex","SOLUSD",1770891322498,0.53898402,81.577,81.56,1e-08]
["bitfinex","SOLUSD",1770891325522,42.90372403,81.578,81.56,1e-08]
["bitfinex","SOLUSD",1770891325523,0.53898402,81.575,81.56,1e-08]
["bitfinex","SOLUSD",1770891327521,0.53898402,81.573,81.56,1e-08]
["bitfinex","SOLUSD",1770891329504,12.25910851,81.572,81.56,1e-08]
["bitfinex","SOLUSD",1770891331225,12.84027154,81.572,81.56,1e-08]
["bitfinex","SOLUSD",1770891331610,0.58116303,81.571,81.56,1e-08]
["bitfinex","SOLUSD",1770891332930,12.25940909,81.57,81.56,1e-08]
["bitfinex","SOLUSD",1770891333531,0.58116303,81.569,81.56,1e-08]
["bitfinex","SOLUSD",1770891333710,0.58116303,81.569,81.55,0.2]
["bitfinex","SOLUSD",1770891333711,0.58116303,81.569,81.55,1e-08]
["bitfinex","SOLUSD",1770891333912,0.58116303,81.567,81.55,1e-08]
["bitfinex","SOLUSD",1770891334711,0.58116303,81.559,81.536,0.54197387]
["bitfinex","SOLUSD",1770891335032,55.58,81.566,81.514,0.79459887]
["bitfinex","SOLUSD",1770891335033,0.58116303,81.547,81.514,0.79459887]
["bitfinex","SOLUSD",1770891335329,3.36376682,81.54,81.514,0.79459887]
["bitfinex","SOLUSD",1770891335528,0.58116303,81.539,81.514,0.79459887]
["bitfinex","SOLUSD",1770891336233,0.58116303,81.537,81.514,0.79459887]
["bitfinex","SOLUSD",1770891337225,0.58116303,81.535,81.514,0.252625]
["bitfinex","SOLUSD",1770891338334,12.26497246,81.533,81.514,0.252625]
["bitfinex","SOLUSD",1770891338535,0.58116303,81.532,81.514,0.252625]
["bitfinex","SOLUSD",1770891338722,0.58116303,81.531,81.514,0.252625]
["bitfinex","SOLUSD",1770891339333,0.58116303,81.529,81.514,0.252625]
["bitfinex","SOLUSD",1770891342217,12.26572465,81.528,81.514,0.252625]
["bitfinex","SOLUSD",1770891342420,0.58116303,81.556,81.521,0.54197387]
["bitfinex","SOLUSD",1770891342611,12.26136321,81.557,81.514,0.252625]
["bitfinex","SOLUSD",1770891342612,0.58116303,81.539,81.514,0.252625]
["bitfinex","SOLUSD",1770891342816,3.36376682,81.54,81.514,0.252625]
["bitfinex","SOLUSD",1770891342817,0.58116303,81.537,81.514,0.252625]
["bitfinex","SOLUSD",1770891343732,3.36376682,81.53,81.514,0.252625]
["bitfinex","SOLUSD",1770891343928,0.58116303,81.528,81.502,0.54197387]
["bitfinex","SOLUSD",1770891344132,0.58116303,81.528,81.5,0.2]
["bitfinex","SOLUSD",1770891344317,0.58116303,81.509,81.476,0.54197387]
["bitfinex","SOLUSD",1770891344528,0.58116303,81.507,81.476,0.54197387]
["bitfinex","SOLUSD",1770891344825,0.58116303,81.499,81.476,0.54197387]
["bitfinex","SOLUSD",1770891345622,12.27023976,81.498,81.476,0.54197387]
["bitfinex","SOLUSD",1770891346524,55.23290496,81.502,81.478,0.54197387]
["bitfinex","SOLUSD",1770891346829,55.23290496,81.502,81.477,12.2734023]
["bitfinex","SOLUSD",1770891346830,56.40116303,81.524,81.491,0.26675813]
["bitfinex","SOLUSD",1770891347017,3.36376682,81.52,81.491,0.26675813]
["bitfinex","SOLUSD",1770891347218,56.40116303,81.524,81.491,0.26675813]
["bitfinex","SOLUSD",1770891347437,0.58116303,81.523,81.491,0.26675813]
["bitfinex","SOLUSD",1770891347638,12.26662741,81.522,81.492,0.26697563]
["bitfinex","SOLUSD",1770891348419,12.84779044,81.522,81.492,0.26697563]
["bitfinex","SOLUSD",1770891349936,12.26662741,81.522,81.494,0.26739728]
["bitfinex","SOLUSD",1770891351742,55.82,81.524,81.501,0.267814]
["bitfinex","SOLUSD",1770891351929,12.26589038,81.527,81.501,0.267814]
["bitfinex","SOLUSD",1770891352531,12.84705341,81.527,81.501,0.267814]
["bitfinex","SOLUSD",1770891352739,0.58116303,81.526,81.501,0.267814]
["bitfinex","SOLUSD",1770891353130,55.9,81.529,81.502,0.26802689]
["bitfinex","SOLUSD",1770891353326,12.26437077,81.537,81.502,0.26802689]
["bitfinex","SOLUSD",1770891353641,56.50116303,81.536,81.502,0.26802689]
["bitfinex","SOLUSD",1770891353837,0.58116303,81.535,81.502,0.26802689]
["bitfinex","SOLUSD",1770891354435,0.58116303,81.535,81.5,3.36376682]
["bitfinex","SOLUSD",1770891354629,0.58116303,81.535,81.5,15.63368017]
["bitfinex","SOLUSD",1770891354927,55.92,81.534,81.511,0.26842829]
["bitfinex","SOLUSD",1770891355331,55.92,81.534,81.513,0.26842829]
["bitfinex","SOLUSD",1770891356942,12.26437077,81.537,81.513,0.26842829]
["bitfinex","SOLUSD",1770891357822,0.58116303,81.537,81.513,0.26842829]
["bitfinex","SOLUSD",1770891359546,0.58116303,81.535,81.511,0.2693798]
["bitfinex","SOLUSD",1770891359844,56.06,81.534,81.511,0.2693798]
["bitfinex","SOLUSD",1770891361036,0.58835841,81.557,81.52,3.36376682]
["bitfinex","SOLUSD",1770891361237,12.26106254,81.559,81.54,3.36376682]
["bitfinex","SOLUSD",1770891361436,68.32022275,81.565,81.54,3.36376682]
["bitfinex","SOLUSD",1770891361740,12.26022275,81.565,81.54,3.36376682]
["bitfinex","SOLUSD",1770891362042,0.58835841,81.587,81.55,3.36376682]
["bitfinex","SOLUSD",1770891362243,0.58835841,81.585,81.56,3.36376682]
["bitfinex","SOLUSD",1770891362459,0.58835841,81.585,81.55,3.36376682]
["bitfinex","SOLUSD",1770891363155,0.58835841,81.583,81.551,12.26226533]
["bitfinex","SOLUSD",1770891363352,0.58835841,81.581,81.551,12.26226533]
["bitfinex","SOLUSD",1770891364335,0.58835841,81.581,81.55,3.36376682]
["bitfinex","SOLUSD",1770891365160,0.58835841,81.569,81.53,3.36376682]
["bitfinex","SOLUSD",1770891365458,0.58835841,81.569,81.54,3.36376682]
["bitfinex","SOLUSD",1770891365635,0.58835841,81.575,81.55,3.36376682]
["bitfinex","SOLUSD",1770891366534,12.25820686,81.578,81.56,3.36376682]
["bitfinex","SOLUSD",1770891367136,0.58835841,81.577,81.55,3.36376682]
["bitfinex","SOLUSD",1770891367337,0.58835841,81.575,81.55,3.36376682]
["bitfinex","SOLUSD",1770891367938,0.58835841,81.575,81.528,30.66431164]
["bitfinex","SOLUSD",1770891367939,0.58835841,81.575,81.534,12.26474466]
["bitfinex","SOLUSD",1770891368341,0.58835841,81.575,81.54,3.36376682]
["bitfinex","SOLUSD",1770891369264,0.58835841,81.569,81.53,15.62911396]
["bitfinex","SOLUSD",1770891369557,0.58835841,81.569,81.54,3.36376682]
["bitfinex","SOLUSD",1770891369758,0.58835841,81.569,81.53,15.62911396]
["bitfinex","SOLUSD",1770891370140,0.58835841,81.569,81.54,3.36376682]
["bitfinex","SOLUSD",1770891371338,0.58835841,81.566,81.54,3.36376682]
["bitfinex","SOLUSD",1770891372964,0.58835841,81.58,81.55,3.36376682]
["bitfinex","SOLUSD",1770891373175,0.58835841,81.585,81.55,3.36376682]
["bitfinex","SOLUSD",1770891377571,0.58835841,81.583,81.55,3.36376682]
["bitfinex","SOLUSD",1770891377762,0.58835841,81.583,81.548,12.2627043]
["bitfinex","SOLUSD",1770891378068,0.58835841,81.583,81.55,3.36376682]
["bitfinex","SOLUSD",1770891378266,0.58835841,81.579,81.532,12.26512289]
["bitfinex","SOLUSD",1770891378571,0.58835841,81.579,81.54,3.36376682]
["bitfinex","SOLUSD",1770891378741,0.58835841,81.579,81.527,41.18]
["bitfinex","SOLUSD",1770891378946,0.58835841,81.579,81.54,3.36376682]
["bitfinex","SOLUSD",1770891379142,0.58835841,81.579,81.55,3.36376682]
["bitfinex","SOLUSD",1770891379470,0.58835841,81.577,81.55,3.36376682]
["bitfinex","SOLUSD",1770891380680,0.58835841,81.577,81.54,3.36376682]
["bitfinex","SOLUSD",1770891380858,0.58835841,81.569,81.53,3.36376682]
["bitfinex","SOLUSD",1770891381549,0.58835841,81.567,81.53,3.36376682]
["bitfinex","SOLUSD",1770891382148,0.58835841,81.567,81.525,12.26611207]
["bitfinex","SOLUSD",1770891382149,0.58835841,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1770891382354,0.58835841,81.559,81.52,3.36376682]
["bitfinex","SOLUSD",1770891382873,0.58835841,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1770891383179,0.58835841,81.558,81.52,3.36376682]
["bitfinex","SOLUSD",1770891383859,0.58835841,81.556,81.53,3.36376682]
["bitfinex","SOLUSD",1770891384174,0.58835841,81.583,81.52,3.36376682]
["bitfinex","SOLUSD",1770891384365,0.58835841,81.579,81.55,3.36376682]
["bitfinex","SOLUSD",1770891384770,56.18,81.585,81.56,3.36376682]
["bitfinex","SOLUSD",1770891385579,56.76835841,81.585,81.56,3.36376682]
["bitfinex","SOLUSD",1770891385973,12.84566376,81.584,81.56,3.36376682]
["bitfinex","SOLUSD",1770891387471,0.58835841,81.583,81.56,3.36376682]
["bitfinex","SOLUSD",1770891388165,12.25760584,81.582,81.56,3.36376682]
["bitfinex","SOLUSD",1770891388372,0.58835841,81.581,81.5,61.34969325]
["bitfinex","SOLUSD",1770891388574,0.58835841,81.579,81.54,3.36376682]
["bitfinex","SOLUSD",1770891388870,0.58835841,81.579,81.55,3.36376682]
["bitfinex","SOLUSD",1770891389168,0.58835841,81.579,81.56,3.36376682]
["bitfinex","SOLUSD",1770891389969,0.58835841,81.579,81.55,3.36376682]
["bitfinex","SOLUSD",1770891391268,0.59257701,81.585,81.56,3.36376682]
["bitfinex","SOLUSD",1770891391573,56.32,81.586,81.56,3.36376682]
["bitfinex","SOLUSD",1770891391574,12.8501678,81.583,81.56,3.36376682]
["bitfinex","SOLUSD",1770891391774,0.59257701,81.582,81.56,3.36376682]
["bitfinex","SOLUSD",1770891392852,56.32,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1770891393052,56.32,81.586,81.57,3.36376682]
["bitfinex","SOLUSD",1770891393253,12.25593879,81.594,81.57,3.36376682]
["bitfinex","SOLUSD",1770891394979,12.25593879,81.594,81.57,3.36119877]
["bitfinex","SOLUSD",1770891395178,12.25530594,81.598,81.555,42.91582366]
["bitfinex","SOLUSD",1770891395482,0.59257701,81.606,81.58,3.36119877]
["bitfinex","SOLUSD",1770891395656,0.59257701,81.606,81.555,42.91582366]
["bitfinex","SOLUSD",1770891395855,0.59257701,81.606,81.57,3.36119877]
["bitfinex","SOLUSD",1770891396261,0.59257701,81.606,81.58,3.36119877]
["bitfinex","SOLUSD",1770891397663,0.59257701,81.604,81.57,3.36119877]
["bitfinex","SOLUSD",1770891398274,0.59257701,81.604,81.58,3.36119877]
["bitfinex","SOLUSD",1770891400363,0.59257701,81.602,81.58,3.36119877]
["bitfinex","SOLUSD",1770891400564,0.59257701,81.605,81.581,12.25775609]
["bitfinex","SOLUSD",1770891400773,56.34,81.606,81.581,12.25775609]
["bitfinex","SOLUSD",1770891401064,12.25415109,81.605,81.581,12.25775609]
["bitfinex","SOLUSD",1770891401580,0.59257701,81.604,81.58,3.36119877]
["bitfinex","SOLUSD",1770891402265,0.59257701,81.604,81.58,15.61897275]
["bitfinex","SOLUSD",1770891402669,12.25445142,81.603,81.58,15.61897275]
["bitfinex","SOLUSD",1770891403360,12.84702843,81.603,81.58,15.61897275]
["bitfinex","SOLUSD",1770891403862,12.84732879,81.601,81.58,3.36119877]
["bitfinex","SOLUSD",1770891404582,0.59257701,81.6,81.58,3.36119877]
["bitfinex","SOLUSD",1770891405281,0.59257701,81.6,81.57,3.36119877]
["bitfinex","SOLUSD",1770891405477,0.59257701,81.599,81.56,3.36119877]
["bitfinex","SOLUSD",1770891405861,0.59257701,81.597,81.57,3.36119877]
["bitfinex","SOLUSD",1770891406782,12.25520233,81.598,81.58,3.36119877]
["bitfinex","SOLUSD",1770891408785,0.59257701,81.598,81.57,3.36119877]
["bitfinex","SOLUSD",1770891411182,0.59257701,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1770891411365,0.59257701,81.598,81.58,3.36119877]
["bitfinex","SOLUSD",1770891412185,0.59257701,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1770891412889,0.59257701,81.598,81.58,3.36119877]
["bitfinex","SOLUSD",1770891413094,0.59257701,81.603,81.58,15.61900555]
["bitfinex","SOLUSD",1770891413389,56.42,81.606,81.58,15.61900555]
["bitfinex","SOLUSD",1770891413767,56.42,81.606,81.59,3.36119877]
["bitfinex","SOLUSD",1770891414670,0.59257701,81.609,81.59,3.36119877]
["bitfinex","SOLUSD",1770891416089,0.59257701,81.609,81.589,12.25647123]
["bitfinex","SOLUSD",1770891417476,0.59257701,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770891417869,0.59257701,81.607,81.581,12.25775609]
["bitfinex","SOLUSD",1770891418083,0.59257701,81.607,81.577,12.25826685]
["bitfinex","SOLUSD",1770891418291,0.59257701,81.599,81.56,3.36119877]
["bitfinex","SOLUSD",1770891419679,0.59257701,81.597,81.57,3.36119877]
["bitfinex","SOLUSD",1770891419883,57.03257701,81.597,81.57,3.36119877]
["bitfinex","SOLUSD",1770891420076,0.58835841,81.596,81.57,3.36119877]
["bitfinex","SOLUSD",1770891420492,0.58835841,81.589,81.521,42.93372259]
["bitfinex","SOLUSD",1770891420673,0.58835841,81.587,81.55,3.36119877]
["bitfinex","SOLUSD",1770891421479,42.89951706,81.586,81.55,3.36119877]
["bitfinex","SOLUSD",1770891421684,0.58835841,81.585,81.55,3.36119877]
["bitfinex","SOLUSD",1770891423294,0.58835841,81.583,81.55,3.36119877]
["bitfinex","SOLUSD",1770891423592,0.58835841,81.579,81.54,3.36119877]
["bitfinex","SOLUSD",1770891425395,0.58835841,81.579,81.509,4.61729252]
["bitfinex","SOLUSD",1770891425396,0.58835841,81.559,81.517,30.66826347]
["bitfinex","SOLUSD",1770891425586,0.58835841,81.549,81.517,12.26728511]
["bitfinex","SOLUSD",1770891425786,0.58835841,81.549,81.52,3.36119877]
["bitfinex","SOLUSD",1770891426294,56.54,81.558,81.54,3.36119877]
["bitfinex","SOLUSD",1770891426802,0.58835841,81.561,81.54,3.36119877]
["bitfinex","SOLUSD",1770891429098,0.58835841,81.559,81.51,3.36119877]
["bitfinex","SOLUSD",1770891429303,0.58835841,81.557,81.51,3.36119877]
["bitfinex","SOLUSD",1770891429502,0.58835841,81.549,81.51,3.36119877]
["bitfinex","SOLUSD",1770891429998,3.36119877,81.54,81.5,46.30598404]
["bitfinex","SOLUSD",1770891430194,0.58835841,81.529,81.495,12.27063388]
["bitfinex","SOLUSD",1770891430394,3.36119877,81.53,81.495,12.27063388]
["bitfinex","SOLUSD",1770891430395,0.58835841,81.527,81.495,12.27063388]
["bitfinex","SOLUSD",1770891431199,0.58835841,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1770891432900,0.58835841,81.523,81.491,12.27129376]
["bitfinex","SOLUSD",1770891433106,0.58835841,81.523,81.5,3.36119877]
["bitfinex","SOLUSD",1770891436096,0.58835841,81.521,81.5,3.36119877]
["bitfinex","SOLUSD",1770891436294,0.58835841,81.521,81.49,3.36119877]
["bitfinex","SOLUSD",1770891437303,0.58835841,81.519,81.484,12.2722745]
["bitfinex","SOLUSD",1770891437681,0.58835841,81.519,81.49,3.36119877]
["bitfinex","SOLUSD",1770891438393,30.66656853,81.522,81.49,3.36119877]
["bitfinex","SOLUSD",1770891438394,0.58835841,81.517,81.49,15.63249901]
["bitfinex","SOLUSD",1770891441209,0.58835841,81.515,81.49,15.63249901]
["bitfinex","SOLUSD",1770891443704,0.58835841,81.524,81.5,3.36119877]
["bitfinex","SOLUSD",1770891443911,0.58835841,81.524,81.51,3.36119877]
["bitfinex","SOLUSD",1770891444408,12.26591749,81.527,81.51,3.36119877]
["bitfinex","SOLUSD",1770891444605,0.58835841,81.526,81.5,3.36119877]
["bitfinex","SOLUSD",1770891445404,0.58835841,81.524,81.5,15.63098801]
["bitfinex","SOLUSD",1770891447007,0.58835841,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770891447384,0.58835841,81.522,81.491,12.27129376]
["bitfinex","SOLUSD",1770891447586,0.58835841,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770891450696,0.58835841,81.499,81.468,30.6865461]
["bitfinex","SOLUSD",1770891450901,0.58835841,81.499,81.466,12.27503352]
["bitfinex","SOLUSD",1770891451206,0.58835841,81.499,81.471,30.68576548]
["bitfinex","SOLUSD",1770891451408,99.61530262,81.518,81.471,30.68576548]
["bitfinex","SOLUSD",1770891451409,12.26722932,81.518,81.501,0.5589358]
["bitfinex","SOLUSD",1770891452207,12.26722932,81.518,81.471,30.68576548]
["bitfinex","SOLUSD",1770891452392,12.26722932,81.518,81.48,3.36119877]
["bitfinex","SOLUSD",1770891452597,12.26722932,81.518,81.481,0.5589358]
["bitfinex","SOLUSD",1770891453299,0.55296684,81.515,81.481,0.5589358]
["bitfinex","SOLUSD",1770891455014,0.55296684,81.515,81.483,0.5589358]
["bitfinex","SOLUSD",1770891455914,0.55296684,81.513,81.491,0.5589358]
["bitfinex","SOLUSD",1770891459703,0.55296684,81.511,81.491,0.5589358]
["bitfinex","SOLUSD",1770891462922,0.55296684,81.515,81.493,0.5589358]
["bitfinex","SOLUSD",1770891471019,0.55296684,81.528,81.501,0.5589358]
["bitfinex","SOLUSD",1770891471222,53.665838,81.552,81.511,0.5589358]
["bitfinex","SOLUSD",1770891471223,0.55296684,81.535,81.511,0.5589358]
["bitfinex","SOLUSD",1770891473106,0.55296684,81.533,81.511,0.5589358]
["bitfinex","SOLUSD",1770891474325,3.36834356,81.53,81.496,0.5589358]
["bitfinex","SOLUSD",1770891474520,0.55296684,81.519,81.488,0.5589358]
["bitfinex","SOLUSD",1770891474919,0.55296684,81.519,81.489,12.27159493]
["bitfinex","SOLUSD",1770891475228,0.55296684,81.519,81.489,12.83053073]
["bitfinex","SOLUSD",1770891475432,0.55296684,81.517,81.489,12.83053073]
["bitfinex","SOLUSD",1770891476217,0.55296684,81.517,81.49,0.5589358]
["bitfinex","SOLUSD",1770891476723,12.2675303,81.516,81.49,0.5589358]
["bitfinex","SOLUSD",1770891477031,0.55296684,81.515,81.49,0.5589358]
["bitfinex","SOLUSD",1770891479034,0.55296684,81.515,81.492,0.5589358]
["bitfinex","SOLUSD",1770891479328,0.55296684,81.513,81.492,0.5589358]
["bitfinex","SOLUSD",1770891479536,0.55296684,81.524,81.492,0.5589358]
["bitfinex","SOLUSD",1770891480119,56.74,81.528,81.511,0.52452402]
["bitfinex","SOLUSD",1770891480314,0.54834745,81.534,81.501,0.52452402]
["bitfinex","SOLUSD",1770891480315,0.54834745,81.533,81.501,0.52452402]
["bitfinex","SOLUSD",1770891481209,12.26512289,81.532,81.501,0.52452402]
["bitfinex","SOLUSD",1770891481406,0.54834745,81.531,81.501,0.52452402]
["bitfinex","SOLUSD",1770891482318,0.54834745,81.531,81.503,0.52452402]
["bitfinex","SOLUSD",1770891483110,3.36834356,81.58,81.521,0.52452402]
["bitfinex","SOLUSD",1770891483413,63.18520106,81.581,81.543,0.52452402]
["bitfinex","SOLUSD",1770891483631,6.40520106,81.581,81.551,0.52452402]
["bitfinex","SOLUSD",1770891483827,56.78,81.588,81.551,0.52452402]
["bitfinex","SOLUSD",1770891484024,42.89899125,81.587,81.551,0.52452402]
["bitfinex","SOLUSD",1770891485133,0.54834745,81.586,81.551,0.52452402]
["bitfinex","SOLUSD",1770891485349,0.54834745,81.584,81.551,0.52452402]
["bitfinex","SOLUSD",1770891486413,0.54834745,81.584,81.55,3.36834356]
["bitfinex","SOLUSD",1770891486614,0.54834745,81.584,81.54,3.89286758]
["bitfinex","SOLUSD",1770891486833,0.54834745,81.584,81.541,0.52452402]
["bitfinex","SOLUSD",1770891487240,0.54834745,81.579,81.54,3.36834356]
["bitfinex","SOLUSD",1770891487439,0.54834745,81.577,81.54,3.36834356]
["bitfinex","SOLUSD",1770891487744,0.54834745,81.577,81.534,0.52452402]
["bitfinex","SOLUSD",1770891489539,0.54834745,81.567,81.53,3.36834356]
["bitfinex","SOLUSD",1770891489713,0.54834745,81.559,81.519,0.52452402]
["bitfinex","SOLUSD",1770891490332,0.54834745,81.559,81.51,3.36834356]
["bitfinex","SOLUSD",1770891490519,0.54834745,81.559,81.511,0.52452402]
["bitfinex","SOLUSD",1770891491343,0.54834745,81.557,81.511,0.52452402]
["bitfinex","SOLUSD",1770891492237,0.54834745,81.557,81.52,3.36834356]
["bitfinex","SOLUSD",1770891492739,0.54834745,81.549,81.517,0.52452402]
["bitfinex","SOLUSD",1770891492922,0.54834745,81.549,81.52,3.36834356]
["bitfinex","SOLUSD",1770891493318,0.54834745,81.547,81.511,0.52452402]
["bitfinex","SOLUSD",1770891494320,0.54834745,81.545,81.511,0.52452402]
["bitfinex","SOLUSD",1770891494731,0.54834745,81.542,81.511,0.52452402]
["bitfinex","SOLUSD",1770891495341,0.54834745,81.54,81.511,0.52452402]
["bitfinex","SOLUSD",1770891497141,0.54834745,81.538,81.511,0.52452402]
["bitfinex","SOLUSD",1770891497859,0.54834745,81.538,81.505,12.79357058]
["bitfinex","SOLUSD",1770891498019,0.54834745,81.538,81.51,3.36834356]
["bitfinex","SOLUSD",1770891498226,56.86,81.537,81.511,0.52452402]
["bitfinex","SOLUSD",1770891498437,0.54834745,81.536,81.511,0.52452402]
["bitfinex","SOLUSD",1770891499348,69.69301906,81.535,81.511,0.52452402]
["bitfinex","SOLUSD",1770891499848,0.54834745,81.534,81.511,0.52452402]
["bitfinex","SOLUSD",1770891500145,0.54834745,81.532,81.505,0.52452402]
["bitfinex","SOLUSD",1770891501241,12.26527333,81.531,81.505,0.52452402]
["bitfinex","SOLUSD",1770891501443,0.54834745,81.529,81.505,0.52452402]
["bitfinex","SOLUSD",1770891501748,0.54834745,81.527,81.505,0.52452402]
["bitfinex","SOLUSD",1770891503022,0.54834745,81.527,81.5,15.63818439]
["bitfinex","SOLUSD",1770891503023,0.54834745,81.527,81.501,0.52452402]
["bitfinex","SOLUSD",1770891505479,56.9,81.528,81.48,3.36834356]
["bitfinex","SOLUSD",1770891505480,0.54834745,81.525,81.48,0.52452402]
["bitfinex","SOLUSD",1770891505757,0.54834745,81.525,81.491,0.52452402]
["bitfinex","SOLUSD",1770891506874,0.54834745,81.523,81.493,0.52452402]
["bitfinex","SOLUSD",1770891507673,0.54834745,81.523,81.492,12.27114317]
["bitfinex","SOLUSD",1770891507852,0.54834745,81.523,81.491,0.52452402]
["bitfinex","SOLUSD",1770891509359,0.54834745,81.521,81.492,0.52452402]
["bitfinex","SOLUSD",1770891510744,0.56826575,81.519,81.487,0.56508128]
["bitfinex","SOLUSD",1770891510943,0.56826575,81.517,81.481,0.56508128]
["bitfinex","SOLUSD",1770891511143,56.98,81.518,81.47,3.56834356]
["bitfinex","SOLUSD",1770891511144,0.56826575,81.509,81.47,3.56834356]
["bitfinex","SOLUSD",1770891511350,0.56826575,81.509,81.471,0.56508128]
["bitfinex","SOLUSD",1770891511562,0.56826575,81.507,81.471,0.56508128]
["bitfinex","SOLUSD",1770891512060,0.56826575,81.507,81.481,0.56508128]
["bitfinex","SOLUSD",1770891512263,12.26873435,81.508,81.491,0.56508128]
["bitfinex","SOLUSD",1770891512466,57.0,81.506,81.491,0.56508128]
["bitfinex","SOLUSD",1770891514062,12.26918593,81.505,81.491,0.56508128]
["bitfinex","SOLUSD",1770891514870,57.0,81.506,81.491,0.56508128]
["bitfinex","SOLUSD",1770891515045,56.46376967,81.505,81.501,0.56508128]
["bitfinex","SOLUSD",1770891515244,56.50436743,81.506,81.501,0.56508128]
["bitfinex","SOLUSD",1770891515447,56.50436743,81.506,81.49,3.36834356]
["bitfinex","SOLUSD",1770891516665,56.50436743,81.506,81.49,15.63966538]
["bitfinex","SOLUSD",1770891517654,56.50436743,81.506,81.49,3.36834356]
["bitfinex","SOLUSD",1770891518955,56.50436743,81.506,81.49,3.36828696]
["bitfinex","SOLUSD",1770891520262,56.50436743,81.506,81.491,12.27129376]
["bitfinex","SOLUSD",1770891522271,57.08030436,81.506,81.49,3.36828696]
["bitfinex","SOLUSD",1770891522774,57.08030436,81.506,81.491,12.27129376]
["bitfinex","SOLUSD",1770891523163,57.14,81.505,81.491,12.27129376]
["bitfinex","SOLUSD",1770891524083,57.71593693,81.505,81.48,3.36828696]
["bitfinex","SOLUSD",1770891524374,57.73593693,81.504,81.48,3.36828696]
["bitfinex","SOLUSD",1770891524873,0.57593693,81.503,81.48,3.36828696]
["bitfinex","SOLUSD",1770891526555,0.57593693,81.503,81.48,15.64115119]
["bitfinex","SOLUSD",1770891527062,12.26930119,81.505,81.48,15.64115119]
["bitfinex","SOLUSD",1770891527063,0.57593693,81.501,81.48,15.64115119]
["bitfinex","SOLUSD",1770891527264,57.18,81.502,81.49,3.36828696]
["bitfinex","SOLUSD",1770891527459,0.57593693,81.512,81.48,15.64115119]
["bitfinex","SOLUSD",1770891527668,57.18,81.511,81.49,3.36828696]
["bitfinex","SOLUSD",1770891528568,57.18,81.511,81.491,12.27129376]
["bitfinex","SOLUSD",1770891528761,69.44830308,81.511,81.491,12.27129376]
["bitfinex","SOLUSD",1770891529075,0.57593693,81.51,81.49,3.36828696]
["bitfinex","SOLUSD",1770891529454,0.57593693,81.51,81.49,15.63966604]
["bitfinex","SOLUSD",1770891532169,0.57593693,81.508,81.49,3.36828696]
["bitfinex","SOLUSD",1770891533570,0.57593693,81.508,81.48,3.36828696]
["bitfinex","SOLUSD",1770891533972,0.57593693,81.506,81.48,3.36828696]
["bitfinex","SOLUSD",1770891534160,0.57593693,81.504,81.471,42.95987258]
["bitfinex","SOLUSD",1770891536283,0.57593693,81.502,81.48,3.36828696]
["bitfinex","SOLUSD",1770891537276,0.57593693,81.502,81.47,0.2]
["bitfinex","SOLUSD",1770891537457,0.57593693,81.502,81.47,3.56828696]
["bitfinex","SOLUSD",1770891538362,0.57593693,81.5,81.47,3.56828696]
["bitfinex","SOLUSD",1770891538982,0.57593693,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1770891540383,0.57593693,81.498,81.48,3.36828696]
["bitfinex","SOLUSD",1770891540581,0.57593693,81.496,81.48,3.36828696]
["bitfinex","SOLUSD",1770891541180,57.87593693,81.496,81.48,3.36828696]
["bitfinex","SOLUSD",1770891541381,0.57593693,81.495,81.48,3.36828696]
["bitfinex","SOLUSD",1770891541682,0.57593693,81.495,81.471,12.27430619]
["bitfinex","SOLUSD",1770891541683,0.57593693,81.493,81.471,12.27430619]
["bitfinex","SOLUSD",1770891541892,0.57593693,81.493,81.48,3.36828696]
["bitfinex","SOLUSD",1770891542264,0.57593693,81.493,81.471,12.27430619]
["bitfinex","SOLUSD",1770891544085,57.91593693,81.492,81.471,12.27430619]
["bitfinex","SOLUSD",1770891544887,0.57593693,81.491,81.471,12.27430619]
["bitfinex","SOLUSD",1770891545978,0.57593693,81.529,81.48,3.36828696]
["bitfinex","SOLUSD",1770891546169,0.57593693,81.516,81.5,3.36828696]
["bitfinex","SOLUSD",1770891547283,0.57593693,81.521,81.5,3.36828696]
["bitfinex","SOLUSD",1770891547486,0.57593693,81.519,81.49,3.36828696]
["bitfinex","SOLUSD",1770891548582,0.57593693,81.517,81.49,3.36828696]
["bitfinex","SOLUSD",1770891550191,0.57593693,81.515,81.49,3.36828696]
["bitfinex","SOLUSD",1770891551489,0.57593693,81.515,81.5,3.36828696]
["bitfinex","SOLUSD",1770891551699,0.57593693,81.515,81.49,3.36828696]
["bitfinex","SOLUSD",1770891553794,0.57593693,81.513,81.49,3.36828696]
["bitfinex","SOLUSD",1770891554286,0.57593693,81.513,81.491,12.27129376]
["bitfinex","SOLUSD",1770891556170,0.57593693,81.511,81.491,12.27129376]
["bitfinex","SOLUSD",1770891556495,0.57593693,81.511,81.49,3.36828696]
["bitfinex","SOLUSD",1770891557492,0.57593693,81.511,81.491,12.27129376]
["bitfinex","SOLUSD",1770891557682,0.57593693,81.511,81.49,3.36828696]
["bitfinex","SOLUSD",1770891558800,0.57593693,81.509,81.48,3.36828696]
["bitfinex","SOLUSD",1770891559588,0.57593693,81.509,81.481,0.02017488]
["bitfinex","SOLUSD",1770891560302,0.57593693,81.509,81.47,3.56828696]
["bitfinex","SOLUSD",1770891560471,0.57593693,81.507,81.47,3.56828696]
["bitfinex","SOLUSD",1770891560674,0.57593693,81.505,81.47,0.2]
["bitfinex","SOLUSD",1770891561294,0.57593693,81.499,81.47,0.2]
["bitfinex","SOLUSD",1770891562582,0.56364997,81.497,81.46,3.36828696]
["bitfinex","SOLUSD",1770891562784,0.56364997,81.497,81.47,3.36828696]
["bitfinex","SOLUSD",1770891563294,12.27023976,81.498,81.48,3.36828696]
["bitfinex","SOLUSD",1770891563878,12.83388973,81.498,81.47,3.36828696]
["bitfinex","SOLUSD",1770891564074,0.56364997,81.497,81.448,40.0]
["bitfinex","SOLUSD",1770891564284,0.56364997,81.497,81.47,3.36828696]
["bitfinex","SOLUSD",1770891565811,0.56364997,81.495,81.47,3.36828696]
["bitfinex","SOLUSD",1770891567999,0.56364997,81.493,81.47,3.36828696]
["bitfinex","SOLUSD",1770891569484,0.56364997,81.491,81.471,0.58047104]
["bitfinex","SOLUSD",1770891569718,0.56364997,81.491,81.47,3.36828696]
["bitfinex","SOLUSD",1770891571211,0.58215136,81.489,81.464,0.58047104]
["bitfinex","SOLUSD",1770891573188,0.58509988,81.487,81.46,3.36828696]
["bitfinex","SOLUSD",1770891574512,0.58614248,81.485,81.46,3.36828696]
["bitfinex","SOLUSD",1770891574810,0.58614248,81.485,81.46,3.95261509]
["bitfinex","SOLUSD",1770891575708,0.58614248,81.485,81.461,0.58432813]
["bitfinex","SOLUSD",1770891576194,0.58614248,81.483,81.461,0.58432813]
["bitfinex","SOLUSD",1770891577515,0.58614248,81.481,81.461,0.58432813]
["bitfinex","SOLUSD",1770891578194,0.58614248,81.479,81.441,0.58432813]
["bitfinex","SOLUSD",1770891578518,0.58614248,81.477,81.442,0.58432813]
["bitfinex","SOLUSD",1770891579017,57.9,81.476,81.442,0.58432813]
["bitfinex","SOLUSD",1770891579197,0.58614248,81.475,81.442,0.58432813]
["bitfinex","SOLUSD",1770891580005,0.58614248,81.473,81.442,0.58432813]
["bitfinex","SOLUSD",1770891580210,0.58614248,81.469,81.442,0.58432813]
["bitfinex","SOLUSD",1770891582126,12.27475818,81.468,81.442,0.58432813]
["bitfinex","SOLUSD",1770891582291,57.94,81.472,81.451,0.58432813]
["bitfinex","SOLUSD",1770891582292,70.21427253,81.472,81.451,0.58432813]
["bitfinex","SOLUSD",1770891583018,57.94,81.472,81.461,0.58432813]
["bitfinex","SOLUSD",1770891583316,0.58614248,81.47,81.45,3.37239214]
["bitfinex","SOLUSD",1770891583515,0.58614248,81.47,81.442,0.58432813]
["bitfinex","SOLUSD",1770891584102,12.27460751,81.469,81.451,0.58432813]
["bitfinex","SOLUSD",1770891584615,58.04,81.468,81.451,0.58432813]
["bitfinex","SOLUSD",1770891584815,58.02,81.468,81.451,0.58432813]
["bitfinex","SOLUSD",1770891585212,58.60614248,81.468,81.451,0.58432813]
["bitfinex","SOLUSD",1770891586413,12.27490885,81.467,81.451,0.58432813]
["bitfinex","SOLUSD",1770891589023,12.86105133,81.467,81.451,0.58432813]
["bitfinex","SOLUSD",1770891589218,0.58614248,81.466,81.451,0.58432813]
["bitfinex","SOLUSD",1770891589427,0.58614248,81.466,81.441,0.58432813]
["bitfinex","SOLUSD",1770891591522,0.58614248,81.464,81.441,0.58432813]
["bitfinex","SOLUSD",1770891592438,12.27521021,81.465,81.451,0.58432813]
["bitfinex","SOLUSD",1770891593523,70.49521021,81.465,81.451,0.58432813]
["bitfinex","SOLUSD",1770891597328,58.22,81.465,81.451,0.58432813]
["bitfinex","SOLUSD",1770891597627,58.28,81.464,81.451,0.58432813]
["bitfinex","SOLUSD",1770891599928,12.27551158,81.463,81.451,0.58432813]
["bitfinex","SOLUSD",1770891601738,58.28,81.464,81.451,0.58432813]
["bitfinex","SOLUSD",1770891602430,12.27521021,81.465,81.451,0.58432813]
["bitfinex","SOLUSD",1770891602608,58.94083997,81.463,81.446,0.56721958]
["bitfinex","SOLUSD",1770891602933,0.60083997,81.462,81.446,0.56721958]
["bitfinex","SOLUSD",1770891604737,58.34,81.463,81.446,0.56721958]
["bitfinex","SOLUSD",1770891605818,0.60083997,81.462,81.441,12.27882761]
["bitfinex","SOLUSD",1770891606024,0.60083997,81.461,81.44,3.57239214]
["bitfinex","SOLUSD",1770891606222,0.60083997,81.461,81.441,0.56721958]
["bitfinex","SOLUSD",1770891606425,12.2756896,81.462,81.441,0.56721958]
["bitfinex","SOLUSD",1770891606624,58.34,81.463,81.441,12.84604719]
["bitfinex","SOLUSD",1770891606835,58.34,81.463,81.442,0.56721958]
["bitfinex","SOLUSD",1770891607726,58.34,81.463,81.44,3.57239214]
["bitfinex","SOLUSD",1770891607727,0.60083997,81.497,81.451,0.56721958]
["bitfinex","SOLUSD",1770891607935,0.60083997,81.507,81.481,0.56721958]
["bitfinex","SOLUSD",1770891608243,0.60083997,81.505,81.481,0.56721958]
["bitfinex","SOLUSD",1770891609943,0.60083997,81.503,81.481,0.56721958]
["bitfinex","SOLUSD",1770891611246,0.60083997,81.501,81.481,0.56721958]
["bitfinex","SOLUSD",1770891612429,12.26993865,81.5,81.481,0.56721958]
["bitfinex","SOLUSD",1770891615221,12.26933647,81.504,81.481,0.56721958]
["bitfinex","SOLUSD",1770891615422,58.62,81.503,81.481,0.56721958]
["bitfinex","SOLUSD",1770891616843,0.60083997,81.502,81.481,0.56721958]
["bitfinex","SOLUSD",1770891617748,0.60083997,81.5,81.481,0.56721958]
["bitfinex","SOLUSD",1770891622645,12.2700892,81.499,81.481,0.56721958]
["bitfinex","SOLUSD",1770891622842,0.60083997,81.498,81.481,0.56721958]
["bitfinex","SOLUSD",1770891624746,12.27039032,81.497,81.481,0.56721958]
["bitfinex","SOLUSD",1770891625334,0.60083997,81.496,81.481,0.56721958]
["bitfinex","SOLUSD",1770891628153,12.87153142,81.495,81.481,0.56721958]
["bitfinex","SOLUSD",1770891628456,0.60083997,81.493,81.475,0.56721958]
["bitfinex","SOLUSD",1770891628635,0.60083997,81.493,81.465,0.56721958]
["bitfinex","SOLUSD",1770891628844,0.60083997,81.491,81.465,0.56721958]
["bitfinex","SOLUSD",1770891629562,0.60083997,81.489,81.465,0.56721958]
["bitfinex","SOLUSD",1770891630538,0.59376831,81.487,81.465,0.56721958]
["bitfinex","SOLUSD",1770891632556,59.1,81.488,81.471,0.5909104]
["bitfinex","SOLUSD",1770891632738,59.1,81.488,81.48,0.5909104]
["bitfinex","SOLUSD",1770891632938,71.37188305,81.488,81.48,0.5909104]
["bitfinex","SOLUSD",1770891633858,59.1,81.488,81.48,0.5909104]
["bitfinex","SOLUSD",1770891636963,59.1,81.488,81.475,0.5909104]
["bitfinex","SOLUSD",1770891639147,12.27189613,81.487,81.471,0.5909104]
["bitfinex","SOLUSD",1770891639447,12.86566444,81.487,81.471,0.5909104]
["bitfinex","SOLUSD",1770891640563,0.59376831,81.486,81.471,0.5909104]
["bitfinex","SOLUSD",1770891641360,0.59376831,81.486,81.466,0.5909104]
["bitfinex","SOLUSD",1770891641666,0.59376831,81.484,81.466,0.5909104]
["bitfinex","SOLUSD",1770891645271,0.59376831,81.482,81.466,0.5909104]
["bitfinex","SOLUSD",1770891645476,0.59376831,81.482,81.461,0.5909104]
["bitfinex","SOLUSD",1770891647378,12.8665681,81.481,81.461,0.5909104]
["bitfinex","SOLUSD",1770891648566,12.27279979,81.481,81.461,0.5909104]
["bitfinex","SOLUSD",1770891648771,0.59376831,81.48,81.461,0.5909104]
["bitfinex","SOLUSD",1770891649559,12.27310104,81.479,81.461,0.5909104]
["bitfinex","SOLUSD",1770891649883,0.59376831,81.478,81.461,0.5909104]
["bitfinex","SOLUSD",1770891652169,59.1,81.488,81.462,0.5909104]
["bitfinex","SOLUSD",1770891652477,0.59376831,81.487,81.462,0.5909104]
["bitfinex","SOLUSD",1770891654453,0.59376831,81.485,81.462,0.5909104]
["bitfinex","SOLUSD",1770891657285,0.59376831,81.483,81.462,0.5909104]
["bitfinex","SOLUSD",1770891657788,12.27234794,81.484,81.462,0.5909104]
["bitfinex","SOLUSD",1770891658679,71.37175821,81.488,81.464,0.5909104]
["bitfinex","SOLUSD",1770891658875,71.37175821,81.488,81.471,0.5909104]
["bitfinex","SOLUSD",1770891662484,0.6068856,81.487,81.471,0.5909104]
["bitfinex","SOLUSD",1770891664167,71.37175821,81.488,81.471,0.5909104]
["bitfinex","SOLUSD",1770891665187,71.97864381,81.488,81.471,0.5909104]
["bitfinex","SOLUSD",1770891665694,59.1,81.488,81.471,0.5909104]
["bitfinex","SOLUSD",1770891665884,58.9,81.488,81.481,0.59251525]
["bitfinex","SOLUSD",1770891666383,3.37035068,81.52,81.481,0.59251525]
["bitfinex","SOLUSD",1770891666384,59.68,81.516,81.481,0.59251525]
["bitfinex","SOLUSD",1770891666696,59.68,81.516,81.48,3.37035068]
["bitfinex","SOLUSD",1770891666697,59.68,81.516,81.501,0.59251525]
["bitfinex","SOLUSD",1770891669894,12.26768079,81.515,81.501,0.59251525]
["bitfinex","SOLUSD",1770891670285,12.87456639,81.515,81.501,0.59251525]
["bitfinex","SOLUSD",1770891670686,0.6068856,81.514,81.501,0.59251525]
["bitfinex","SOLUSD",1770891671085,0.6068856,81.514,81.492,0.59251525]
["bitfinex","SOLUSD",1770891672593,59.68,81.516,81.501,0.59251525]
["bitfinex","SOLUSD",1770891672782,71.94759393,81.516,81.501,0.59251525]
["bitfinex","SOLUSD",1770891677195,59.68,81.516,81.501,0.59251525]
["bitfinex","SOLUSD",1770891677391,59.68,81.516,81.503,0.59251525]
["bitfinex","SOLUSD",1770891679580,59.68,81.516,81.511,0.59251525]
["bitfinex","SOLUSD",1770891681697,30.66233955,81.534,81.511,0.59251525]
["bitfinex","SOLUSD",1770891681892,12.26406995,81.539,81.521,0.59251525]
["bitfinex","SOLUSD",1770891682099,12.87086718,81.54,81.53,3.37035068]
["bitfinex","SOLUSD",1770891682295,12.87086718,81.54,81.52,3.37035068]
["bitfinex","SOLUSD",1770891683201,43.53066605,81.54,81.52,3.37035068]
["bitfinex","SOLUSD",1770891683703,43.53066605,81.54,81.468,49.09901254]
["bitfinex","SOLUSD",1770891683704,3.37035068,81.53,81.478,12.27325167]
["bitfinex","SOLUSD",1770891683899,59.9,81.529,81.49,3.37035068]
["bitfinex","SOLUSD",1770891684207,0.63424381,81.528,81.49,3.37035068]
["bitfinex","SOLUSD",1770891684391,0.63424381,81.528,81.479,30.68264823]
["bitfinex","SOLUSD",1770891684392,0.63424381,81.528,81.5,3.37035068]
["bitfinex","SOLUSD",1770891684588,59.9,81.529,81.511,0.02060734]
["bitfinex","SOLUSD",1770891684795,59.9,81.529,81.52,3.37035068]
["bitfinex","SOLUSD",1770891685685,59.9,81.529,81.515,0.02060734]
["bitfinex","SOLUSD",1770891687482,59.9,81.529,81.521,0.02411859]
["bitfinex","SOLUSD",1770891688109,59.87416398,81.529,81.521,0.02411859]
["bitfinex","SOLUSD",1770891688709,12.91196478,81.535,81.52,3.37035068]
["bitfinex","SOLUSD",1770891688907,0.64716182,81.534,81.51,3.37035068]
["bitfinex","SOLUSD",1770891689287,0.64716182,81.534,81.507,12.26877115]
["bitfinex","SOLUSD",1770891689288,0.64716182,81.534,81.52,3.37035068]
["bitfinex","SOLUSD",1770891690407,12.26497246,81.533,81.52,3.37035068]
["bitfinex","SOLUSD",1770891690600,12.26497246,81.533,81.499,30.67514947]
["bitfinex","SOLUSD",1770891690601,0.64716182,81.532,81.51,3.37035068]
["bitfinex","SOLUSD",1770891691607,0.64716182,81.532,81.52,3.37035068]
["bitfinex","SOLUSD",1770891692603,12.26497246,81.533,81.52,3.37035068]
["bitfinex","SOLUSD",1770891692998,12.26452119,81.536,81.52,3.37035068]
["bitfinex","SOLUSD",1770891693799,59.98,81.539,81.521,12.26677788]
["bitfinex","SOLUSD",1770891694810,0.64716182,81.538,81.52,3.37035068]
["bitfinex","SOLUSD",1770891695008,0.64716182,81.538,81.511,30.67037238]
["bitfinex","SOLUSD",1770891695009,0.64716182,81.538,81.512,12.26813229]
["bitfinex","SOLUSD",1770891695219,12.26422036,81.538,81.52,3.37035068]
["bitfinex","SOLUSD",1770891695517,0.64716182,81.537,81.52,3.37035068]
["bitfinex","SOLUSD",1770891698817,0.64716182,81.537,81.521,12.26677788]
["bitfinex","SOLUSD",1770891701707,0.64716182,81.535,81.514,0.02168706]
["bitfinex","SOLUSD",1770891702418,0.64716182,81.535,81.511,12.26819283]
["bitfinex","SOLUSD",1770891702621,0.64716182,81.535,81.511,12.28987989]
["bitfinex","SOLUSD",1770891702816,0.64716182,81.533,81.512,0.02286141]
["bitfinex","SOLUSD",1770891703030,12.26482203,81.534,81.52,3.39321209]
["bitfinex","SOLUSD",1770891703705,0.64716182,81.538,81.52,3.39321209]
["bitfinex","SOLUSD",1770891703906,0.64716182,81.538,81.521,0.02401404]
["bitfinex","SOLUSD",1770891713333,0.64716182,81.537,81.52,3.36539685]
["bitfinex","SOLUSD",1770891713719,0.64716182,81.537,81.521,0.03491122]
["bitfinex","SOLUSD",1770891714030,0.64716182,81.544,81.53,3.36539685]
["bitfinex","SOLUSD",1770891715042,60.2,81.545,81.531,0.03594264]
["bitfinex","SOLUSD",1770891715242,0.64716182,81.55,81.531,0.03594264]
["bitfinex","SOLUSD",1770891716830,0.64716182,81.549,81.531,0.03594264]
["bitfinex","SOLUSD",1770891717031,0.64716182,81.549,81.53,3.36539685]
["bitfinex","SOLUSD",1770891719412,0.64716182,81.547,81.53,3.36539685]
["bitfinex","SOLUSD",1770891721932,0.64758959,81.545,81.53,3.36539685]
["bitfinex","SOLUSD",1770891722317,0.64758959,81.545,81.53,3.40909224]
["bitfinex","SOLUSD",1770891724231,0.64758959,81.543,81.52,3.36539685]
["bitfinex","SOLUSD",1770891724436,0.64758959,81.543,81.521,0.04552577]
["bitfinex","SOLUSD",1770891724636,0.64758959,81.543,81.53,3.36539685]
["bitfinex","SOLUSD",1770891730239,0.64758959,81.541,81.53,3.36539685]
["bitfinex","SOLUSD",1770891730431,0.64758959,81.541,81.521,0.04552577]
["bitfinex","SOLUSD",1770891730432,0.64758959,81.541,81.522,12.26662741]
["bitfinex","SOLUSD",1770891731420,0.64758959,81.541,81.522,12.31823523]
["bitfinex","SOLUSD",1770891732938,0.64758959,81.541,81.523,0.05325971]
["bitfinex","SOLUSD",1770891737646,0.64758959,81.539,81.503,0.0572011]
["bitfinex","SOLUSD",1770891739944,12.26422036,81.538,81.503,0.0572011]
["bitfinex","SOLUSD",1770891740246,0.64758959,81.537,81.503,0.0572011]
["bitfinex","SOLUSD",1770891741362,0.64758959,81.535,81.503,0.0572011]
["bitfinex","SOLUSD",1770891742445,0.64758959,81.533,81.503,0.0572011]
["bitfinex","SOLUSD",1770891745248,12.26512289,81.532,81.503,0.0572011]
["bitfinex","SOLUSD",1770891745552,0.64758959,81.531,81.503,0.0572011]
["bitfinex","SOLUSD",1770891746454,0.64758959,81.529,81.503,0.0572011]
["bitfinex","SOLUSD",1770891748458,12.26542377,81.53,81.503,0.0572011]
["bitfinex","SOLUSD",1770891748459,0.64758959,81.527,81.503,0.0572011]
["bitfinex","SOLUSD",1770891748847,0.64758959,81.527,81.5,3.36539685]
["bitfinex","SOLUSD",1770891749349,0.64758959,81.527,81.5,3.43055912]
["bitfinex","SOLUSD",1770891750363,0.64758959,81.527,81.491,0.06719027]
["bitfinex","SOLUSD",1770891750550,49.04965597,81.551,81.468,39.12]
["bitfinex","SOLUSD",1770891750551,0.67851205,81.519,81.468,39.12]
["bitfinex","SOLUSD",1770891750856,0.67851205,81.499,81.46,3.43324481]
["bitfinex","SOLUSD",1770891751358,0.67851205,81.499,81.47,3.36539685]
["bitfinex","SOLUSD",1770891752240,42.94583916,81.498,81.47,3.36539685]
["bitfinex","SOLUSD",1770891752444,42.94583916,81.498,81.461,12.27581296]
["bitfinex","SOLUSD",1770891752445,0.67851205,81.497,81.46,3.36539685]
["bitfinex","SOLUSD",1770891754264,3.36539685,81.49,81.45,3.36539685]
["bitfinex","SOLUSD",1770891754439,0.67851205,81.488,81.45,3.36539685]
["bitfinex","SOLUSD",1770891754854,0.67851205,81.488,81.45,3.43580298]
["bitfinex","SOLUSD",1770891755164,0.67851205,81.488,81.451,0.07040613]
["bitfinex","SOLUSD",1770891756254,0.67851205,81.486,81.451,0.07040613]
["bitfinex","SOLUSD",1770891756438,0.67851205,81.486,81.46,3.36539685]
["bitfinex","SOLUSD",1770891757060,0.67851205,81.486,81.455,0.07102671]
["bitfinex","SOLUSD",1770891758335,42.95269067,81.485,81.455,0.07102671]
["bitfinex","SOLUSD",1770891758558,0.67851205,81.484,81.455,0.07102671]
["bitfinex","SOLUSD",1770891761961,61.35223711,81.497,81.444,0.07457646]
["bitfinex","SOLUSD",1770891761962,0.67851205,81.479,81.444,0.07457646]
["bitfinex","SOLUSD",1770891762262,0.67851205,81.479,81.44,3.56539685]
["bitfinex","SOLUSD",1770891762641,3.36539685,81.48,81.44,3.56539685]
["bitfinex","SOLUSD",1770891762642,0.67851205,81.477,81.44,3.56539685]
["bitfinex","SOLUSD",1770891762844,0.67851205,81.477,81.44,3.64054614]
["bitfinex","SOLUSD",1770891763168,0.67851205,81.477,81.441,0.07514929]
["bitfinex","SOLUSD",1770891764343,0.67851205,81.475,81.44,3.56539685]
["bitfinex","SOLUSD",1770891765159,0.67851205,81.475,81.44,0.2]
["bitfinex","SOLUSD",1770891766865,0.67851205,81.473,81.44,0.2]
["bitfinex","SOLUSD",1770891767780,0.67851205,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770891770347,0.67851205,81.467,81.44,0.2]
["bitfinex","SOLUSD",1770891770549,0.67851205,81.467,81.441,0.078977]
["bitfinex","SOLUSD",1770891772272,0.67851205,81.465,81.441,0.078977]
["bitfinex","SOLUSD",1770891773553,0.67851205,81.463,81.441,0.078977]
["bitfinex","SOLUSD",1770891774471,0.67851205,81.463,81.44,3.57267891]
["bitfinex","SOLUSD",1770891774976,0.67851205,81.463,81.441,0.08152113]
["bitfinex","SOLUSD",1770891779375,0.67851205,81.461,81.441,0.08152113]
["bitfinex","SOLUSD",1770891781261,0.64987785,81.459,81.441,0.08152113]
["bitfinex","SOLUSD",1770891782393,0.64987785,81.457,81.441,0.08152113]
["bitfinex","SOLUSD",1770891786971,0.64987785,81.455,81.431,0.08750686]
["bitfinex","SOLUSD",1770891787292,0.64987785,81.455,81.44,3.37267891]
["bitfinex","SOLUSD",1770891787588,0.64987785,81.449,81.411,12.37083917]
["bitfinex","SOLUSD",1770891787762,0.64987785,81.449,81.411,12.28333231]
["bitfinex","SOLUSD",1770891787965,0.64987785,81.449,81.412,0.08792626]
["bitfinex","SOLUSD",1770891788788,0.64987785,81.446,81.42,3.57267891]
["bitfinex","SOLUSD",1770891789173,0.64987785,81.446,81.42,0.2]
["bitfinex","SOLUSD",1770891790782,0.64987785,81.444,81.42,0.2]
["bitfinex","SOLUSD",1770891791780,0.64987785,81.442,81.42,0.2]
["bitfinex","SOLUSD",1770891792891,0.64987785,81.442,81.421,0.08998815]
["bitfinex","SOLUSD",1770891793078,0.64987785,81.442,81.42,3.57267891]
["bitfinex","SOLUSD",1770891793998,0.64987785,81.44,81.42,3.57267891]
["bitfinex","SOLUSD",1770891798410,0.64987785,81.438,81.42,3.57267891]
["bitfinex","SOLUSD",1770891799799,61.80987785,81.447,81.431,0.09267905]
["bitfinex","SOLUSD",1770891799979,0.64987785,81.446,81.431,0.09267905]
["bitfinex","SOLUSD",1770891800180,61.16,81.447,81.44,3.37267891]
["bitfinex","SOLUSD",1770891800603,12.27781164,81.448,81.44,3.37267891]
["bitfinex","SOLUSD",1770891800775,0.64987785,81.455,81.441,0.09304528]
["bitfinex","SOLUSD",1770891800980,0.64987785,81.459,81.441,0.09304528]
["bitfinex","SOLUSD",1770891802480,12.92614291,81.458,81.441,0.09304528]
["bitfinex","SOLUSD",1770891802679,0.64987785,81.457,81.441,0.09304528]
["bitfinex","SOLUSD",1770891802889,74.36566438,81.462,81.441,0.09304528]
["bitfinex","SOLUSD",1770891803195,0.64987785,81.461,81.441,0.09304528]
["bitfinex","SOLUSD",1770891803788,0.64987785,81.466,81.442,0.09412338]
["bitfinex","SOLUSD",1770891804493,12.27521021,81.465,81.45,3.37267891]
["bitfinex","SOLUSD",1770891804702,12.92508806,81.465,81.45,3.37267891]
["bitfinex","SOLUSD",1770891805004,0.64987785,81.468,81.451,0.09446167]
["bitfinex","SOLUSD",1770891805497,0.64987785,81.468,81.44,3.37267891]
["bitfinex","SOLUSD",1770891805992,0.64987785,81.468,81.433,0.09446167]
["bitfinex","SOLUSD",1770891806198,0.64987785,81.466,81.43,3.37267891]
["bitfinex","SOLUSD",1770891806378,0.64987785,81.466,81.43,3.46748622]
["bitfinex","SOLUSD",1770891806582,0.64987785,81.459,81.42,3.66748622]
["bitfinex","SOLUSD",1770891806788,0.64987785,81.459,81.421,0.09514805]
["bitfinex","SOLUSD",1770891808080,0.64987785,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770891808277,0.64987785,81.447,81.42,0.2]
["bitfinex","SOLUSD",1770891808809,0.64987785,81.445,81.42,0.2]
["bitfinex","SOLUSD",1770891810098,0.64987785,81.445,81.42,3.57267891]
["bitfinex","SOLUSD",1770891811503,0.64716182,81.443,81.42,3.57267891]
["bitfinex","SOLUSD",1770891814213,0.64716182,81.441,81.421,0.09805228]
["bitfinex","SOLUSD",1770891815207,0.64716182,81.441,81.42,3.57267891]
["bitfinex","SOLUSD",1770891816404,12.27897838,81.44,81.42,3.57267891]
["bitfinex","SOLUSD",1770891816610,0.64716182,81.439,81.42,3.57267891]
["bitfinex","SOLUSD",1770891817793,0.64716182,81.439,81.42,0.2]
["bitfinex","SOLUSD",1770891818191,0.64716182,81.439,81.41,3.57267891]
["bitfinex","SOLUSD",1770891818192,0.64716182,81.439,81.41,0.2]
["bitfinex","SOLUSD",1770891818392,0.64716182,81.437,81.41,0.2]
["bitfinex","SOLUSD",1770891818610,0.64716182,81.435,81.41,0.2]
["bitfinex","SOLUSD",1770891819289,0.64716182,81.433,81.41,3.57267891]
["bitfinex","SOLUSD",1770891819991,0.64716182,81.431,81.41,3.67248557]
["bitfinex","SOLUSD",1770891820527,61.8,81.453,81.422,0.09980666]
["bitfinex","SOLUSD",1770891820823,12.9237283,81.456,81.421,12.28184375]
["bitfinex","SOLUSD",1770891820824,61.82,81.452,81.431,0.09980666]
["bitfinex","SOLUSD",1770891820999,61.82,81.452,81.421,12.28184375]
["bitfinex","SOLUSD",1770891821000,61.71992163,81.452,81.44,3.37267891]
["bitfinex","SOLUSD",1770891821304,12.27656648,81.456,81.44,3.37267891]
["bitfinex","SOLUSD",1770891822205,0.697201,81.46,81.44,3.37267891]
["bitfinex","SOLUSD",1770891824303,0.697201,81.458,81.44,3.37267891]
["bitfinex","SOLUSD",1770891826492,12.27641577,81.457,81.44,3.37267891]
["bitfinex","SOLUSD",1770891826698,12.97361677,81.457,81.44,3.37267891]
["bitfinex","SOLUSD",1770891828606,0.697201,81.456,81.44,3.37267891]
["bitfinex","SOLUSD",1770891829123,0.697201,81.456,81.44,3.37222127]
["bitfinex","SOLUSD",1770891831327,12.2767172,81.455,81.44,3.37222127]
["bitfinex","SOLUSD",1770891831521,61.82,81.464,81.44,3.37222127]
["bitfinex","SOLUSD",1770891831735,61.82,81.464,81.45,3.37222127]
["bitfinex","SOLUSD",1770891832110,0.697201,81.463,81.45,3.37222127]
["bitfinex","SOLUSD",1770891832416,12.97271258,81.463,81.419,42.98750905]
["bitfinex","SOLUSD",1770891832622,0.697201,81.462,81.44,3.37222127]
["bitfinex","SOLUSD",1770891834708,0.697201,81.462,81.441,12.27882761]
["bitfinex","SOLUSD",1770891835525,0.697201,81.46,81.44,3.37222127]
["bitfinex","SOLUSD",1770891835736,0.697201,81.46,81.44,15.65116576]
["bitfinex","SOLUSD",1770891837136,0.697201,81.458,81.44,3.37222127]
["bitfinex","SOLUSD",1770891838535,0.697201,81.465,81.45,3.37222127]
["bitfinex","SOLUSD",1770891838829,0.697201,81.463,81.45,3.37222127]
["bitfinex","SOLUSD",1770891841825,12.97286327,81.462,81.45,3.37222127]
["bitfinex","SOLUSD",1770891842032,0.697201,81.461,81.45,3.37222127]
["bitfinex","SOLUSD",1770891842344,0.697201,81.461,81.44,12.27883313]
["bitfinex","SOLUSD",1770891842641,0.697201,81.461,81.45,3.37222127]
["bitfinex","SOLUSD",1770891843437,0.697201,81.488,81.451,12.2773201]
["bitfinex","SOLUSD",1770891843612,0.697201,81.481,81.47,3.37222127]
["bitfinex","SOLUSD",1770891844031,0.697201,81.481,81.46,3.37222127]
["bitfinex","SOLUSD",1770891845132,0.697201,81.481,81.47,3.37222127]
["bitfinex","SOLUSD",1770891845528,0.697201,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770891845728,0.697201,81.479,81.46,3.37222127]
["bitfinex","SOLUSD",1770891846120,0.697201,81.479,81.47,3.37222127]
["bitfinex","SOLUSD",1770891847929,12.27235666,81.484,81.47,3.37222127]
["bitfinex","SOLUSD",1770891848543,0.697201,81.504,81.471,12.27430619]
["bitfinex","SOLUSD",1770891848725,0.697201,81.504,81.48,3.37222127]
["bitfinex","SOLUSD",1770891849555,0.697201,81.504,81.49,3.37222127]
["bitfinex","SOLUSD",1770891850242,0.697201,81.502,81.49,3.37222127]
["bitfinex","SOLUSD",1770891850441,0.697201,81.502,81.48,3.37222127]
["bitfinex","SOLUSD",1770891850633,0.697201,81.499,81.46,3.37222127]
["bitfinex","SOLUSD",1770891850834,0.697201,81.497,81.47,3.37222127]
["bitfinex","SOLUSD",1770891851421,0.697201,81.497,81.48,3.37222127]
["bitfinex","SOLUSD",1770891852330,0.697201,81.495,81.48,3.37222127]
["bitfinex","SOLUSD",1770891853435,62.36,81.496,81.48,3.37222127]
["bitfinex","SOLUSD",1770891853637,12.26961852,81.503,81.49,3.37222127]
["bitfinex","SOLUSD",1770891854735,0.697201,81.502,81.48,3.37222127]
["bitfinex","SOLUSD",1770891855142,0.697201,81.502,81.49,3.37222127]
["bitfinex","SOLUSD",1770891857238,12.26933647,81.504,81.49,3.37222127]
["bitfinex","SOLUSD",1770891857945,0.697201,81.509,81.49,3.37222127]
["bitfinex","SOLUSD",1770891858143,0.697201,81.509,81.48,3.37222127]
["bitfinex","SOLUSD",1770891860670,0.697201,81.507,81.48,3.37222127]
["bitfinex","SOLUSD",1770891862152,0.697201,81.507,81.49,3.37222127]
["bitfinex","SOLUSD",1770891863031,0.697201,81.505,81.49,3.37222127]
["bitfinex","SOLUSD",1770891864953,12.26933647,81.504,81.49,3.37222127]
["bitfinex","SOLUSD",1770891866450,12.96653747,81.504,81.49,3.37222127]
["bitfinex","SOLUSD",1770891867758,12.26798179,81.513,81.49,3.37222127]
["bitfinex","SOLUSD",1770891868051,0.697201,81.512,81.49,3.37222127]
["bitfinex","SOLUSD",1770891868943,12.26798179,81.513,81.5,3.37222127]
["bitfinex","SOLUSD",1770891869143,12.96518279,81.513,81.5,3.37222127]
["bitfinex","SOLUSD",1770891869339,0.697201,81.512,81.5,3.37222127]
["bitfinex","SOLUSD",1770891869847,12.9654838,81.511,81.5,3.37222127]
["bitfinex","SOLUSD",1770891870160,12.9654838,81.511,81.49,3.37222127]
["bitfinex","SOLUSD",1770891870357,0.697201,81.51,81.488,12.27167487]
["bitfinex","SOLUSD",1770891870543,0.697201,81.51,81.49,3.37222127]
["bitfinex","SOLUSD",1770891871441,0.697201,81.51,81.5,3.37222127]
["bitfinex","SOLUSD",1770891872057,0.697201,81.51,81.49,3.37222127]
["bitfinex","SOLUSD",1770891873452,0.697201,81.508,81.49,3.37222127]
["bitfinex","SOLUSD",1770891874260,0.697201,81.508,81.49,1.63739916]
["bitfinex","SOLUSD",1770891878073,0.697201,81.508,81.472,38.4]
["bitfinex","SOLUSD",1770891878074,0.697201,81.506,81.48,3.37222127]
["bitfinex","SOLUSD",1770891880367,0.697201,81.504,81.47,3.37222127]
["bitfinex","SOLUSD",1770891883269,0.697201,81.502,81.47,3.37222127]
["bitfinex","SOLUSD",1770891884164,12.2697881,81.501,81.47,3.37222127]
["bitfinex","SOLUSD",1770891884368,0.697201,81.5,81.47,3.37222127]
["bitfinex","SOLUSD",1770891885447,0.697201,81.5,81.47,15.6465501]
["bitfinex","SOLUSD",1770891886166,0.697201,81.498,81.458,38.42]
["bitfinex","SOLUSD",1770891886350,0.697201,81.498,81.46,3.37222127]
["bitfinex","SOLUSD",1770891886553,0.697201,81.498,81.48,3.37222127]
["bitfinex","SOLUSD",1770891886771,0.697201,81.503,81.48,3.37222127]
["bitfinex","SOLUSD",1770891887067,0.697201,81.508,81.49,3.37222127]
["bitfinex","SOLUSD",1770891889750,0.697201,81.506,81.49,3.37222127]
["bitfinex","SOLUSD",1770891890849,0.697201,81.506,81.49,3.36819453]
["bitfinex","SOLUSD",1770891891658,12.26888488,81.507,81.49,3.36819453]
["bitfinex","SOLUSD",1770891892174,0.697201,81.509,81.49,3.36819453]
["bitfinex","SOLUSD",1770891893768,30.66973861,81.514,81.5,3.36819453]
["bitfinex","SOLUSD",1770891893769,0.697201,81.514,81.5,3.36819453]
["bitfinex","SOLUSD",1770891894758,12.26798179,81.513,81.5,3.36819453]
["bitfinex","SOLUSD",1770891894955,0.697201,81.514,81.5,3.36819453]
["bitfinex","SOLUSD",1770891895169,0.697201,81.519,81.5,3.36819453]
["bitfinex","SOLUSD",1770891897276,12.26722932,81.518,81.5,3.36819453]
["bitfinex","SOLUSD",1770891897575,12.96443032,81.518,81.5,3.36819453]
["bitfinex","SOLUSD",1770891897976,12.96443032,81.518,81.51,3.36819453]
["bitfinex","SOLUSD",1770891898190,0.697201,81.518,81.51,3.36819453]
["bitfinex","SOLUSD",1770891898876,0.697201,81.518,81.5,3.36819453]
["bitfinex","SOLUSD",1770891901675,0.697201,81.518,81.51,3.36819453]
["bitfinex","SOLUSD",1770891903284,0.697201,81.518,81.5,3.36819453]
["bitfinex","SOLUSD",1770891903682,12.26256606,81.549,81.51,3.36819453]
["bitfinex","SOLUSD",1770891903866,0.697201,81.548,81.52,3.36819453]
["bitfinex","SOLUSD",1770891904465,0.697201,81.548,81.53,3.36819453]
["bitfinex","SOLUSD",1770891905488,12.96006781,81.547,81.53,3.36819453]
["bitfinex","SOLUSD",1770891905664,0.1,81.55,81.54,3.36819453]
["bitfinex","SOLUSD",1770891906072,12.26163692,81.556,81.54,3.36819453]
["bitfinex","SOLUSD",1770891906289,0.697201,81.555,81.54,3.36819453]
["bitfinex","SOLUSD",1770891906791,0.697201,81.555,81.522,38.44]
["bitfinex","SOLUSD",1770891906987,0.697201,81.555,81.53,3.36819453]
["bitfinex","SOLUSD",1770891907489,0.697201,81.553,81.53,3.36819453]
["bitfinex","SOLUSD",1770891907674,0.697201,81.553,81.54,3.36819453]
["bitfinex","SOLUSD",1770891908679,0.1,81.56,81.54,3.36819453]
["bitfinex","SOLUSD",1770891908680,0.697201,81.558,81.54,3.36819453]
["bitfinex","SOLUSD",1770891908898,0.1,81.56,81.55,3.36819453]
["bitfinex","SOLUSD",1770891909484,0.797201,81.56,81.54,3.36819453]
["bitfinex","SOLUSD",1770891911796,0.797201,81.56,81.54,15.63211407]
["bitfinex","SOLUSD",1770891912771,0.797201,81.56,81.55,3.36819453]
["bitfinex","SOLUSD",1770891913190,0.1,81.56,81.55,3.36819453]
["bitfinex","SOLUSD",1770891914085,12.26106254,81.559,81.55,3.36819453]
["bitfinex","SOLUSD",1770891914685,0.1,81.56,81.55,3.36819453]
["bitfinex","SOLUSD",1770891916479,0.797201,81.56,81.55,3.36819453]
["bitfinex","SOLUSD",1770891916879,0.797201,81.56,81.54,3.36819453]
["bitfinex","SOLUSD",1770891922100,0.1,81.58,81.55,3.36819453]
["bitfinex","SOLUSD",1770891922404,0.1,81.58,81.541,38.54]
["bitfinex","SOLUSD",1770891922405,0.1,81.58,81.57,3.36819453]
["bitfinex","SOLUSD",1770891923902,0.697201,81.589,81.57,3.36819453]
["bitfinex","SOLUSD",1770891924097,0.697201,81.594,81.58,3.36819453]
["bitfinex","SOLUSD",1770891924406,12.95285483,81.595,81.58,3.36819453]
["bitfinex","SOLUSD",1770891924606,0.697201,81.594,81.58,3.36819453]
["bitfinex","SOLUSD",1770891925917,0.697201,81.593,81.58,3.36819453]
["bitfinex","SOLUSD",1770891927385,0.697201,81.599,81.58,3.36819453]
["bitfinex","SOLUSD",1770891927707,0.1,81.6,81.578,12.25819783]
["bitfinex","SOLUSD",1770891927708,0.1,81.6,81.59,3.36819453]
["bitfinex","SOLUSD",1770891928910,0.697201,81.609,81.59,3.36819453]
["bitfinex","SOLUSD",1770891930593,0.1,81.61,81.56,3.36819453]
["bitfinex","SOLUSD",1770891930594,0.1,81.61,81.6,3.36819453]
["bitfinex","SOLUSD",1770891932612,0.797201,81.61,81.59,3.36819453]
["bitfinex","SOLUSD",1770891933110,0.797201,81.61,81.58,3.36819453]
["bitfinex","SOLUSD",1770891934605,0.697201,81.608,81.58,3.36819453]
["bitfinex","SOLUSD",1770891935510,0.697201,81.608,81.58,15.62600456]
["bitfinex","SOLUSD",1770891935696,0.697201,81.608,81.532,4.61729252]
["bitfinex","SOLUSD",1770891935897,0.697201,81.608,81.57,3.36819453]
["bitfinex","SOLUSD",1770891936513,0.697201,81.606,81.57,3.36819453]
["bitfinex","SOLUSD",1770891937606,0.697201,81.604,81.57,3.36819453]
["bitfinex","SOLUSD",1770891938915,0.697201,81.599,81.537,42.92529771]
["bitfinex","SOLUSD",1770891939110,0.697201,81.589,81.55,3.36819453]
["bitfinex","SOLUSD",1770891939817,0.697201,81.587,81.56,3.36819453]
["bitfinex","SOLUSD",1770891941598,0.697201,81.585,81.56,3.36819453]
["bitfinex","SOLUSD",1770891942312,0.697201,81.585,81.55,3.36819453]
["bitfinex","SOLUSD",1770891943003,0.697201,81.569,81.53,3.36819453]
["bitfinex","SOLUSD",1770891943206,0.697201,81.549,81.51,3.36819453]
["bitfinex","SOLUSD",1770891943419,0.697201,81.547,81.51,3.36819453]
["bitfinex","SOLUSD",1770891943619,63.22,81.548,81.51,3.36819453]
["bitfinex","SOLUSD",1770891943620,0.697201,81.545,81.51,3.36819453]
["bitfinex","SOLUSD",1770891944210,0.697201,81.529,81.49,3.36819453]
["bitfinex","SOLUSD",1770891945694,0.697201,81.527,81.49,15.63952704]
["bitfinex","SOLUSD",1770891945915,0.697201,81.527,81.49,3.36819453]
["bitfinex","SOLUSD",1770891947207,0.697201,81.526,81.49,3.36819453]
["bitfinex","SOLUSD",1770891948523,0.697201,81.524,81.49,3.36819453]
["bitfinex","SOLUSD",1770891948817,0.697201,81.519,81.484,38.38]
["bitfinex","SOLUSD",1770891949320,0.697201,81.519,81.48,3.36819453]
["bitfinex","SOLUSD",1770891949618,0.697201,81.517,81.48,3.36819453]
["bitfinex","SOLUSD",1770891950202,0.697201,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770891950403,0.697201,81.515,81.49,3.36819453]
["bitfinex","SOLUSD",1770891950925,0.697201,81.515,81.49,3.36849839]
["bitfinex","SOLUSD",1770891951128,12.2675303,81.516,81.51,3.36849839]
["bitfinex","SOLUSD",1770891951430,0.697201,81.547,81.51,3.36849839]
["bitfinex","SOLUSD",1770891951725,12.26346835,81.543,81.53,3.36849839]
["bitfinex","SOLUSD",1770891956730,11.78346835,81.543,81.53,3.36849839]
["bitfinex","SOLUSD",1770891956934,2.0,101.0,81.531,42.92845665]
["bitfinex","SOLUSD",1770891956935,0.697201,81.586,81.531,42.92845665]
["bitfinex","SOLUSD",1770891957228,0.697201,81.586,81.55,3.36849839]
["bitfinex","SOLUSD",1770891958316,0.697201,81.58,81.55,3.36849839]
["bitfinex","SOLUSD",1770891961228,0.697201,81.578,81.55,3.36849839]
["bitfinex","SOLUSD",1770891961827,12.2580566,81.579,81.57,3.36849839]
["bitfinex","SOLUSD",1770891962129,30.64197109,81.588,81.57,3.36849839]
["bitfinex","SOLUSD",1770891962331,0.697201,81.609,81.58,3.36849839]
["bitfinex","SOLUSD",1770891962827,0.697201,81.609,81.57,3.36849839]
["bitfinex","SOLUSD",1770891963031,0.697201,81.608,81.57,3.36849839]
["bitfinex","SOLUSD",1770891963230,42.8884777,81.607,81.57,3.36849839]
["bitfinex","SOLUSD",1770891963433,0.697201,81.606,81.57,3.36849839]
["bitfinex","SOLUSD",1770891964209,0.697201,81.604,81.57,3.36849839]
["bitfinex","SOLUSD",1770891965438,0.697201,81.602,81.57,3.36849839]
["bitfinex","SOLUSD",1770891966533,0.697201,81.602,81.58,3.36849839]
["bitfinex","SOLUSD",1770891967634,0.697201,81.6,81.57,3.36849839]
["bitfinex","SOLUSD",1770891970417,0.697201,81.598,81.546,42.92056017]
["bitfinex","SOLUSD",1770891970617,0.697201,81.598,81.56,3.36849839]
["bitfinex","SOLUSD",1770891971639,0.1,81.61,81.59,3.36849839]
["bitfinex","SOLUSD",1770891971935,12.25234938,81.617,81.6,3.36849839]
["bitfinex","SOLUSD",1770891972140,12.25234938,81.617,81.61,3.36849839]
["bitfinex","SOLUSD",1770891972721,12.25234938,81.617,81.6,3.36849839]
["bitfinex","SOLUSD",1770891973637,0.697201,81.625,81.61,3.36849839]
["bitfinex","SOLUSD",1770891974043,12.35045536,81.63,81.61,3.36849839]
["bitfinex","SOLUSD",1770891974722,0.1,81.63,81.62,3.36849839]
["bitfinex","SOLUSD",1770891975946,0.1,81.63,81.61,3.36849839]
["bitfinex","SOLUSD",1770891977126,0.1,81.63,81.61,15.62187408]
["bitfinex","SOLUSD",1770891977721,0.1,81.63,81.62,3.36849839]
["bitfinex","SOLUSD",1770891977926,12.24821036,81.645,81.62,3.36849839]
["bitfinex","SOLUSD",1770891978242,0.697201,81.659,81.63,3.36849839]
["bitfinex","SOLUSD",1770891978438,0.697201,81.654,81.63,3.36849839]
["bitfinex","SOLUSD",1770891979338,12.24694744,81.653,81.63,3.36849839]
["bitfinex","SOLUSD",1770891979716,0.797201,81.65,81.63,3.36849839]
["bitfinex","SOLUSD",1770891981845,0.1,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1770891982043,12.24454811,81.669,81.64,3.36849839]
["bitfinex","SOLUSD",1770891982225,0.697201,81.668,81.64,3.36849839]
["bitfinex","SOLUSD",1770891984641,0.697201,81.666,81.65,3.36849839]
["bitfinex","SOLUSD",1770891984822,0.797201,81.67,81.631,81.13586822]
["bitfinex","SOLUSD",1770891985022,0.797201,81.67,81.65,3.36849839]
["bitfinex","SOLUSD",1770891985842,0.1,81.67,81.65,3.36849839]
["bitfinex","SOLUSD",1770891986242,0.1,81.67,81.66,3.36849839]
["bitfinex","SOLUSD",1770891987447,0.1,81.67,81.661,12.24574766]
["bitfinex","SOLUSD",1770891987643,0.1,81.68,81.67,3.36849839]
["bitfinex","SOLUSD",1770891988033,12.24104266,81.693,81.67,3.36849839]
["bitfinex","SOLUSD",1770891988237,12.24104266,81.693,81.68,3.36849839]
["bitfinex","SOLUSD",1770891988630,0.797201,81.7,81.68,3.36849839]
["bitfinex","SOLUSD",1770891988631,12.24030483,81.698,81.68,3.36849839]
["bitfinex","SOLUSD",1770891988832,0.1,81.7,81.69,3.36849839]
["bitfinex","SOLUSD",1770891989035,12.93539398,81.712,81.69,3.36849839]
["bitfinex","SOLUSD",1770891989333,0.697201,81.734,81.7,3.36849839]
["bitfinex","SOLUSD",1770891989548,0.697201,81.734,81.71,3.36849839]
["bitfinex","SOLUSD",1770891989748,0.1,81.74,81.72,3.36849839]
["bitfinex","SOLUSD",1770891989955,0.1,81.75,81.73,3.36849839]
["bitfinex","SOLUSD",1770891990557,0.797201,81.75,81.73,3.36849839]
["bitfinex","SOLUSD",1770891991134,12.23256553,81.749,81.73,3.36849839]
["bitfinex","SOLUSD",1770891991334,12.23256553,81.749,81.723,12.23640905]
["bitfinex","SOLUSD",1770891991335,0.697201,81.761,81.74,3.36849839]
["bitfinex","SOLUSD",1770891991530,12.22967077,81.769,81.723,38.28]
["bitfinex","SOLUSD",1770891991750,0.1,81.78,81.75,3.36849839]
["bitfinex","SOLUSD",1770891991950,0.697201,81.779,81.74,3.36849839]
["bitfinex","SOLUSD",1770891992158,0.697201,81.779,81.75,3.36849839]
["bitfinex","SOLUSD",1770891992653,0.697201,81.779,81.738,38.3]
["bitfinex","SOLUSD",1770891992855,0.697201,81.779,81.72,3.36849839]
["bitfinex","SOLUSD",1770891992856,0.697201,81.779,81.75,3.36849839]
["bitfinex","SOLUSD",1770891993056,12.32800088,81.78,81.76,3.36849839]
["bitfinex","SOLUSD",1770891993561,0.697201,81.779,81.75,3.36849839]
["bitfinex","SOLUSD",1770891993748,0.697201,81.779,81.74,3.36849839]
["bitfinex","SOLUSD",1770891994255,0.697201,81.779,81.75,3.36849839]
["bitfinex","SOLUSD",1770891994664,0.697201,81.779,81.74,3.36849839]
["bitfinex","SOLUSD",1770891994856,0.697201,81.779,81.73,8.96783891]
["bitfinex","SOLUSD",1770891995349,0.697201,81.777,81.74,8.96783891]
["bitfinex","SOLUSD",1770891995554,42.79879674,81.778,81.76,8.96783891]
["bitfinex","SOLUSD",1770891995555,12.22822764,81.778,81.76,8.96783891]
["bitfinex","SOLUSD",1770891995941,0.697201,81.777,81.727,42.8254247]
["bitfinex","SOLUSD",1770891996147,0.697201,81.777,81.75,8.96783891]
["bitfinex","SOLUSD",1770891996765,0.1,81.78,81.76,8.96783891]
["bitfinex","SOLUSD",1770891997061,0.797201,81.78,81.76,8.96783891]
["bitfinex","SOLUSD",1770891997456,0.1,81.78,81.76,8.96783891]
["bitfinex","SOLUSD",1770891998457,0.697201,81.769,81.72,8.96783891]
["bitfinex","SOLUSD",1770891998659,0.697201,81.769,81.712,30.59512995]
["bitfinex","SOLUSD",1770891998660,0.697201,81.769,81.73,8.96783891]
["bitfinex","SOLUSD",1770891999338,0.697201,81.769,81.721,38.34]
["bitfinex","SOLUSD",1770891999534,0.697201,81.769,81.73,8.96783891]
["bitfinex","SOLUSD",1770891999741,0.697201,81.767,81.73,8.96783891]
["bitfinex","SOLUSD",1770892000356,12.22972311,81.768,81.731,12.23525957]
["bitfinex","SOLUSD",1770892000562,0.1,81.78,81.76,8.96783891]
["bitfinex","SOLUSD",1770892000868,0.1,81.78,81.77,8.96783891]
["bitfinex","SOLUSD",1770892001055,12.22389282,81.807,81.77,8.96783891]
["bitfinex","SOLUSD",1770892001366,12.22389282,81.807,81.79,8.96783891]
["bitfinex","SOLUSD",1770892001739,6.37517612,81.847,81.8,8.96783891]
["bitfinex","SOLUSD",1770892002064,12.21806807,81.846,81.84,8.96783891]
["bitfinex","SOLUSD",1770892002447,12.21627696,81.858,81.84,8.96783891]
["bitfinex","SOLUSD",1770892003271,42.7517467,81.868,81.84,8.96783891]
["bitfinex","SOLUSD",1770892003564,0.697201,81.867,81.84,8.96783891]
["bitfinex","SOLUSD",1770892003868,43.44999214,81.866,81.84,8.96783891]
["bitfinex","SOLUSD",1770892004248,0.697201,81.865,81.84,8.96783891]
["bitfinex","SOLUSD",1770892005078,43.45103662,81.864,81.85,8.96783891]
["bitfinex","SOLUSD",1770892005285,0.697201,81.859,81.768,30.57430779]
["bitfinex","SOLUSD",1770892005444,0.697201,81.859,81.84,8.96783891]
["bitfinex","SOLUSD",1770892007087,0.697201,81.857,81.791,30.56571016]
["bitfinex","SOLUSD",1770892007295,0.697201,81.849,81.81,8.96783891]
["bitfinex","SOLUSD",1770892007581,0.697201,81.849,81.8,8.96783891]
["bitfinex","SOLUSD",1770892007754,0.697201,81.849,81.791,30.56571016]
["bitfinex","SOLUSD",1770892008155,0.697201,81.839,81.785,32.56]
["bitfinex","SOLUSD",1770892008373,0.697201,81.839,81.785,38.3]
["bitfinex","SOLUSD",1770892008581,0.697201,81.839,81.79,8.96783891]
["bitfinex","SOLUSD",1770892008884,0.697201,81.819,81.77,8.96783891]
["bitfinex","SOLUSD",1770892009088,4.61729252,81.843,81.761,12.23077017]
["bitfinex","SOLUSD",1770892009089,0.697201,81.807,81.761,12.23077017]
["bitfinex","SOLUSD",1770892009590,0.697201,81.807,81.77,8.96783891]
["bitfinex","SOLUSD",1770892009765,0.697201,81.799,81.76,47.26783891]
["bitfinex","SOLUSD",1770892010972,0.697201,81.789,81.75,8.96373305]
["bitfinex","SOLUSD",1770892011170,0.697201,81.787,81.75,8.96373305]
["bitfinex","SOLUSD",1770892011477,0.697201,81.787,81.76,8.96373305]
["bitfinex","SOLUSD",1770892011678,12.2261212,81.793,81.76,8.96373305]
["bitfinex","SOLUSD",1770892011882,12.2261212,81.793,81.77,8.96373305]
["bitfinex","SOLUSD",1770892013880,12.2261212,81.793,81.749,38.34]
["bitfinex","SOLUSD",1770892013881,0.697201,81.792,81.76,8.96373305]
["bitfinex","SOLUSD",1770892014675,0.697201,81.792,81.77,8.96373305]
["bitfinex","SOLUSD",1770892014998,0.697201,81.789,81.695,61.20325601]
["bitfinex","SOLUSD",1770892015170,0.697201,81.779,81.74,8.96373305]
["bitfinex","SOLUSD",1770892016070,0.697201,81.777,81.74,8.96373305]
["bitfinex","SOLUSD",1770892017583,0.697201,81.769,81.73,8.96373305]
["bitfinex","SOLUSD",1770892017788,0.697201,81.769,81.721,50.59668571]
["bitfinex","SOLUSD",1770892018081,0.697201,81.767,81.721,50.59668571]
["bitfinex","SOLUSD",1770892018983,42.8040309,81.768,81.721,50.59668571]
["bitfinex","SOLUSD",1770892018984,0.697201,81.759,81.721,38.36]
["bitfinex","SOLUSD",1770892019679,0.697201,81.759,81.711,12.23813793]
["bitfinex","SOLUSD",1770892019878,0.697201,81.759,81.72,8.96373305]
["bitfinex","SOLUSD",1770892020288,0.697201,81.757,81.72,8.96373305]
["bitfinex","SOLUSD",1770892020472,0.697201,81.757,81.701,38.34]
["bitfinex","SOLUSD",1770892020473,12.22957355,81.769,81.74,8.96373305]
["bitfinex","SOLUSD",1770892020674,0.697201,81.803,81.76,8.96373305]
["bitfinex","SOLUSD",1770892020881,0.697201,81.8,81.77,8.96373305]
["bitfinex","SOLUSD",1770892021089,0.697201,81.799,81.761,38.34]
["bitfinex","SOLUSD",1770892021780,0.697201,81.799,81.77,8.96373305]
["bitfinex","SOLUSD",1770892022289,0.697201,81.797,81.77,8.96373305]
["bitfinex","SOLUSD",1770892022492,0.697201,81.797,81.76,8.96373305]
["bitfinex","SOLUSD",1770892022797,8.96373305,81.79,81.75,8.96373305]
["bitfinex","SOLUSD",1770892023094,0.697201,81.789,81.76,8.96373305]
["bitfinex","SOLUSD",1770892024174,0.697201,81.789,81.75,21.19614895]
["bitfinex","SOLUSD",1770892024382,0.697201,81.787,81.75,21.19614895]
["bitfinex","SOLUSD",1770892024891,0.697201,81.787,81.76,8.96373305]
["bitfinex","SOLUSD",1770892026574,12.22703152,81.786,81.76,8.96373305]
["bitfinex","SOLUSD",1770892026995,12.22703152,81.786,81.748,12.23271517]
["bitfinex","SOLUSD",1770892027297,0.697201,81.785,81.76,8.96373305]
["bitfinex","SOLUSD",1770892028491,12.22733052,81.784,81.76,8.96373305]
["bitfinex","SOLUSD",1770892029095,0.697201,81.783,81.747,50.5927643]
["bitfinex","SOLUSD",1770892029305,0.697201,81.783,81.75,8.96373305]
["bitfinex","SOLUSD",1770892029588,0.697201,81.783,81.747,38.36]
["bitfinex","SOLUSD",1770892029802,0.697201,81.783,81.75,8.96373305]
["bitfinex","SOLUSD",1770892030600,0.697201,81.781,81.75,8.96373305]
["bitfinex","SOLUSD",1770892031996,0.697201,81.779,81.75,8.96373305]
["bitfinex","SOLUSD",1770892034410,0.697201,81.777,81.75,8.96373305]
["bitfinex","SOLUSD",1770892035107,0.697201,81.777,81.747,38.36]
["bitfinex","SOLUSD",1770892036189,0.697201,81.777,81.75,8.96373305]
["bitfinex","SOLUSD",1770892036985,12.2285267,81.776,81.751,12.23226627]
["bitfinex","SOLUSD",1770892037179,0.697201,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1770892037392,0.697201,81.785,81.76,8.96373305]
["bitfinex","SOLUSD",1770892037702,0.697201,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1770892038001,0.697201,81.785,81.76,8.96373305]
["bitfinex","SOLUSD",1770892038204,0.697201,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1770892042085,0.697201,81.783,81.75,8.96373305]
["bitfinex","SOLUSD",1770892042910,0.697201,81.82,81.77,8.96373305]
["bitfinex","SOLUSD",1770892043211,0.697201,81.809,81.77,8.96373305]
["bitfinex","SOLUSD",1770892044404,0.697201,81.807,81.77,8.96373305]
["bitfinex","SOLUSD",1770892044608,0.697201,81.789,81.747,38.36]
["bitfinex","SOLUSD",1770892044908,0.697201,81.789,81.75,8.96373305]
["bitfinex","SOLUSD",1770892047711,0.697201,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1770892049285,0.697201,81.787,81.75,8.96373305]
["bitfinex","SOLUSD",1770892049486,0.697201,81.787,81.75,21.19612143]
["bitfinex","SOLUSD",1770892050103,0.697201,81.779,81.749,38.5]
["bitfinex","SOLUSD",1770892050605,0.697201,81.779,81.736,30.58610204]
["bitfinex","SOLUSD",1770892050809,0.697201,81.769,81.73,8.96373305]
["bitfinex","SOLUSD",1770892052713,0.697201,81.767,81.726,12.23600812]
["bitfinex","SOLUSD",1770892053213,0.697201,81.767,81.73,8.96373305]
["bitfinex","SOLUSD",1770892053408,0.697201,81.767,81.699,4.61729252]
["bitfinex","SOLUSD",1770892053409,0.697201,81.749,81.71,8.96373305]
["bitfinex","SOLUSD",1770892053609,0.697201,81.739,81.7,8.96373305]
["bitfinex","SOLUSD",1770892053815,0.697201,81.739,81.678,12.2431989]
["bitfinex","SOLUSD",1770892053816,0.697201,81.729,81.697,38.54]
["bitfinex","SOLUSD",1770892054224,0.697201,81.729,81.68,8.96373305]
["bitfinex","SOLUSD",1770892054395,0.697201,81.736,81.71,8.96373305]
["bitfinex","SOLUSD",1770892054595,12.23466079,81.735,81.71,8.96373305]
["bitfinex","SOLUSD",1770892055203,0.697201,81.744,81.72,8.96373305]
["bitfinex","SOLUSD",1770892056613,12.23346341,81.743,81.72,8.96373305]
["bitfinex","SOLUSD",1770892056825,12.23346341,81.743,81.699,30.59978693]
["bitfinex","SOLUSD",1770892056826,0.697201,81.729,81.674,4.61729252]
["bitfinex","SOLUSD",1770892057110,0.697201,81.729,81.7,8.96373305]
["bitfinex","SOLUSD",1770892057322,0.697201,81.737,81.71,8.96373305]
["bitfinex","SOLUSD",1770892057531,0.697201,81.737,81.72,8.96373305]
["bitfinex","SOLUSD",1770892057812,12.23346341,81.743,81.72,8.96373305]
["bitfinex","SOLUSD",1770892058314,12.93066441,81.743,81.72,8.96373305]
["bitfinex","SOLUSD",1770892059106,12.93066441,81.743,81.712,12.23808298]
["bitfinex","SOLUSD",1770892059107,0.697201,81.742,81.712,12.23808298]
["bitfinex","SOLUSD",1770892059318,0.697201,81.739,81.706,38.56]
["bitfinex","SOLUSD",1770892060496,0.697201,81.737,81.706,38.56]
["bitfinex","SOLUSD",1770892061211,42.81974111,81.738,81.656,54.34652706]
["bitfinex","SOLUSD",1770892061212,0.697201,81.729,81.69,8.96373305]
["bitfinex","SOLUSD",1770892061720,0.697201,81.729,81.682,38.56]
["bitfinex","SOLUSD",1770892061721,0.697201,81.719,81.68,47.52373305]
["bitfinex","SOLUSD",1770892062127,0.697201,81.719,81.69,8.96373305]
["bitfinex","SOLUSD",1770892063610,0.697201,81.717,81.69,8.96373305]
["bitfinex","SOLUSD",1770892064223,0.697201,81.734,81.71,8.96373305]
["bitfinex","SOLUSD",1770892064411,0.697201,81.734,81.681,42.8496223]
["bitfinex","SOLUSD",1770892064716,0.697201,81.734,81.69,8.96373305]
["bitfinex","SOLUSD",1770892065109,0.697201,81.734,81.654,97.97347812]
["bitfinex","SOLUSD",1770892065110,0.697201,81.699,81.617,98.01847314]
["bitfinex","SOLUSD",1770892065419,0.697201,81.689,81.658,12.24614712]
["bitfinex","SOLUSD",1770892065625,0.697201,81.687,81.658,12.24614712]
["bitfinex","SOLUSD",1770892065919,30.60231981,81.694,81.67,9.16373305]
["bitfinex","SOLUSD",1770892065920,12.24099053,81.693,81.67,9.16373305]
["bitfinex","SOLUSD",1770892066300,12.93819153,81.693,81.67,9.16373305]
["bitfinex","SOLUSD",1770892066826,12.93819153,81.693,81.67,0.2]
["bitfinex","SOLUSD",1770892066827,0.697201,81.692,81.67,0.2]
["bitfinex","SOLUSD",1770892067709,0.697201,81.69,81.67,0.2]
["bitfinex","SOLUSD",1770892068823,42.83466829,81.71,81.68,8.96373305]
["bitfinex","SOLUSD",1770892069023,0.697201,81.709,81.68,8.96373305]
["bitfinex","SOLUSD",1770892069418,8.96373305,81.7,81.67,0.2]
["bitfinex","SOLUSD",1770892069722,0.697201,81.697,81.67,0.2]
["bitfinex","SOLUSD",1770892071208,0.697201,81.695,81.67,0.2]
["bitfinex","SOLUSD",1770892072923,0.697201,81.693,81.67,0.2]
["bitfinex","SOLUSD",1770892074512,0.66611845,81.679,81.624,12.25128345]
["bitfinex","SOLUSD",1770892074711,0.66611845,81.659,81.618,0.15454665]
["bitfinex","SOLUSD",1770892074911,0.66611845,81.659,81.619,12.25204915]
["bitfinex","SOLUSD",1770892075114,0.66611845,81.657,81.621,0.15352327]
["bitfinex","SOLUSD",1770892075627,0.66611845,81.689,81.65,8.98328529]
["bitfinex","SOLUSD",1770892075925,0.66611845,81.689,81.651,0.15249842]
["bitfinex","SOLUSD",1770892077122,0.66611845,81.687,81.651,0.15249842]
["bitfinex","SOLUSD",1770892078014,0.66611845,81.687,81.644,0.15048323]
["bitfinex","SOLUSD",1770892078221,0.66611845,81.687,81.65,8.98328529]
["bitfinex","SOLUSD",1770892078538,0.66611845,81.687,81.651,0.15048323]
["bitfinex","SOLUSD",1770892079228,0.66611845,81.685,81.653,0.14949267]
["bitfinex","SOLUSD",1770892081137,0.66611845,81.685,81.654,0.1465753]
["bitfinex","SOLUSD",1770892082532,0.61647449,81.683,81.654,0.1465753]
["bitfinex","SOLUSD",1770892082739,0.61647449,81.683,81.653,12.24694744]
["bitfinex","SOLUSD",1770892082919,0.61647449,81.683,81.654,0.14470742]
["bitfinex","SOLUSD",1770892084734,0.61647449,81.681,81.654,0.14470742]
["bitfinex","SOLUSD",1770892085439,0.61647449,81.681,81.652,38.7]
["bitfinex","SOLUSD",1770892086036,0.61647449,81.679,81.653,12.24694744]
["bitfinex","SOLUSD",1770892087836,0.61647449,81.688,81.661,0.1402198]
["bitfinex","SOLUSD",1770892088041,0.61647449,81.709,81.671,0.1402198]
["bitfinex","SOLUSD",1770892089420,0.61647449,81.709,81.672,38.82]
["bitfinex","SOLUSD",1770892089622,0.61647449,81.699,81.654,0.13934048]
["bitfinex","SOLUSD",1770892089822,0.61647449,81.699,81.656,0.13848411]
["bitfinex","SOLUSD",1770892090035,0.61647449,81.697,81.66,8.98328529]
["bitfinex","SOLUSD",1770892090241,0.61647449,81.697,81.656,12.2464975]
["bitfinex","SOLUSD",1770892090457,0.61647449,81.697,81.657,38.82]
["bitfinex","SOLUSD",1770892092248,0.61647449,81.689,81.657,38.82]
["bitfinex","SOLUSD",1770892092546,0.61647449,81.689,81.658,12.24619755]
["bitfinex","SOLUSD",1770892092737,0.61647449,81.689,81.657,38.82]
["bitfinex","SOLUSD",1770892092939,0.61647449,81.689,81.657,51.06633885]
["bitfinex","SOLUSD",1770892094349,0.61647449,81.687,81.657,51.06633885]
["bitfinex","SOLUSD",1770892095759,0.61647449,81.694,81.671,0.13351563]
["bitfinex","SOLUSD",1770892095943,0.61647449,81.694,81.672,38.88]
["bitfinex","SOLUSD",1770892095944,0.61647449,81.693,81.672,38.88]
["bitfinex","SOLUSD",1770892096449,30.600916,81.697,81.672,38.88]
["bitfinex","SOLUSD",1770892096450,0.61647449,81.691,81.672,38.88]
["bitfinex","SOLUSD",1770892097950,0.61647449,81.689,81.672,38.88]
["bitfinex","SOLUSD",1770892099842,0.61647449,81.687,81.672,38.88]
["bitfinex","SOLUSD",1770892101039,0.61647449,81.698,81.672,38.88]
["bitfinex","SOLUSD",1770892101236,12.23955585,81.703,81.674,0.12963397]
["bitfinex","SOLUSD",1770892101435,12.85603034,81.703,81.676,0.12963397]
["bitfinex","SOLUSD",1770892101652,0.61647449,81.702,81.676,0.12963397]
["bitfinex","SOLUSD",1770892102058,0.61647449,81.702,81.677,0.12888429]
["bitfinex","SOLUSD",1770892102647,0.61647449,81.722,81.691,0.12888429]
["bitfinex","SOLUSD",1770892103560,0.61647449,81.719,81.682,38.98]
["bitfinex","SOLUSD",1770892104457,0.61647449,81.717,81.684,0.12741206]
["bitfinex","SOLUSD",1770892104869,0.61647449,81.717,81.691,0.1266855]
["bitfinex","SOLUSD",1770892105063,12.23658242,81.723,81.691,0.1266855]
["bitfinex","SOLUSD",1770892105648,12.23658242,81.723,81.7,9.10925396]
["bitfinex","SOLUSD",1770892106261,12.23658242,81.723,81.701,39.10596867]
["bitfinex","SOLUSD",1770892106472,4.61729252,81.752,81.701,39.10596867]
["bitfinex","SOLUSD",1770892106473,0.61647449,81.738,81.711,0.12596867]
["bitfinex","SOLUSD",1770892106764,0.61647449,81.749,81.721,0.12525764]
["bitfinex","SOLUSD",1770892107363,12.23151817,81.756,81.721,0.12525764]
["bitfinex","SOLUSD",1770892107665,0.61647449,81.755,81.721,0.12525764]
["bitfinex","SOLUSD",1770892107877,0.61647449,81.749,81.709,0.12454858]
["bitfinex","SOLUSD",1770892108047,0.61647449,81.747,81.719,0.12454858]
["bitfinex","SOLUSD",1770892108455,0.61647449,81.747,81.712,0.12454858]
["bitfinex","SOLUSD",1770892110762,0.6089699,81.745,81.712,0.12454858]
["bitfinex","SOLUSD",1770892111972,0.6089699,81.745,81.72,8.98328529]
["bitfinex","SOLUSD",1770892112155,63.04,81.767,81.721,0.11168575]
["bitfinex","SOLUSD",1770892112156,0.6089699,81.752,81.721,0.11168575]
["bitfinex","SOLUSD",1770892112659,0.6089699,81.752,81.73,8.98328529]
["bitfinex","SOLUSD",1770892113048,0.6089699,81.75,81.721,0.11168575]
["bitfinex","SOLUSD",1770892113545,0.6089699,81.75,81.72,8.98328529]
["bitfinex","SOLUSD",1770892117660,0.6089699,81.748,81.712,0.1046947]
["bitfinex","SOLUSD",1770892118948,0.6089699,81.746,81.712,0.1046947]
["bitfinex","SOLUSD",1770892119471,0.6089699,81.746,81.72,3.34919519]
["bitfinex","SOLUSD",1770892119673,0.6089699,81.756,81.731,0.08790769]
["bitfinex","SOLUSD",1770892120472,0.6089699,81.755,81.731,0.08790769]
["bitfinex","SOLUSD",1770892120669,0.6089699,81.761,81.733,0.08145972]
["bitfinex","SOLUSD",1770892120973,0.6089699,81.761,81.734,0.08145972]
["bitfinex","SOLUSD",1770892121368,0.6089699,81.761,81.735,39.04]
["bitfinex","SOLUSD",1770892121672,0.6089699,81.759,81.735,39.04]
["bitfinex","SOLUSD",1770892123357,0.6089699,81.757,81.735,39.04]
["bitfinex","SOLUSD",1770892124567,42.80926636,81.758,81.735,39.04]
["bitfinex","SOLUSD",1770892124568,0.6089699,81.755,81.735,39.04]
["bitfinex","SOLUSD",1770892125679,0.6089699,81.749,81.735,38.40829651]
["bitfinex","SOLUSD",1770892126366,0.6089699,81.749,81.726,12.23595565]
["bitfinex","SOLUSD",1770892127180,0.6089699,81.749,81.726,12.84498604]
["bitfinex","SOLUSD",1770892128559,0.6089699,81.747,81.723,0.60903039]
["bitfinex","SOLUSD",1770892129071,0.6089699,81.767,81.731,0.60903039]
["bitfinex","SOLUSD",1770892129376,0.6089699,81.767,81.741,0.60903039]
["bitfinex","SOLUSD",1770892130572,12.23031081,81.765,81.741,0.60903039]
["bitfinex","SOLUSD",1770892130771,12.23031081,81.765,81.742,0.60903039]
["bitfinex","SOLUSD",1770892134375,12.23031081,81.765,81.743,39.72903039]
["bitfinex","SOLUSD",1770892134376,12.83928071,81.765,81.743,39.72903039]
["bitfinex","SOLUSD",1770892134574,12.83928071,81.765,81.743,0.60903039]
["bitfinex","SOLUSD",1770892134782,12.83928071,81.765,81.744,0.60903039]
["bitfinex","SOLUSD",1770892135365,12.83928071,81.765,81.743,39.12]
["bitfinex","SOLUSD",1770892135366,12.83684408,81.781,81.751,0.60903039]
["bitfinex","SOLUSD",1770892135576,0.6089699,81.78,81.751,0.57594161]
["bitfinex","SOLUSD",1770892136161,0.6089699,81.778,81.746,12.2329764]
["bitfinex","SOLUSD",1770892136774,3.34730765,81.77,81.73,3.34730765]
["bitfinex","SOLUSD",1770892136975,0.6089699,81.769,81.731,51.37525957]
["bitfinex","SOLUSD",1770892137490,0.6089699,81.769,81.732,0.60903039]
["bitfinex","SOLUSD",1770892137786,0.6089699,81.769,81.741,0.60903039]
["bitfinex","SOLUSD",1770892138157,12.22822764,81.778,81.742,12.23361307]
["bitfinex","SOLUSD",1770892138362,0.6089699,81.773,81.751,0.60903039]
["bitfinex","SOLUSD",1770892140661,3.34730765,81.79,81.751,0.60903039]
["bitfinex","SOLUSD",1770892140978,0.57417408,81.784,81.761,0.55040154]
["bitfinex","SOLUSD",1770892141787,0.57417408,81.784,81.757,39.16]
["bitfinex","SOLUSD",1770892143485,0.57417408,81.782,81.757,39.71040154]
["bitfinex","SOLUSD",1770892143692,0.57417408,81.782,81.761,0.55040154]
["bitfinex","SOLUSD",1770892145589,0.57417408,81.78,81.761,0.55040154]
["bitfinex","SOLUSD",1770892146989,12.22777906,81.781,81.761,0.55040154]
["bitfinex","SOLUSD",1770892147186,0.57417408,81.793,81.77,3.34730765]
["bitfinex","SOLUSD",1770892147379,0.57417408,81.791,81.76,3.34730765]
["bitfinex","SOLUSD",1770892147581,0.57417408,81.789,81.757,39.16]
["bitfinex","SOLUSD",1770892147889,0.57417408,81.779,81.746,39.22]
["bitfinex","SOLUSD",1770892148087,0.57417408,81.779,81.742,0.55040154]
["bitfinex","SOLUSD",1770892149475,0.57417408,81.779,81.742,12.23351745]
["bitfinex","SOLUSD",1770892149476,12.22822764,81.778,81.742,12.23351745]
["bitfinex","SOLUSD",1770892149677,0.57417408,81.777,81.743,0.55040154]
["bitfinex","SOLUSD",1770892152294,30.56683131,81.788,81.741,39.22]
["bitfinex","SOLUSD",1770892152295,0.57417408,81.775,81.745,0.55040154]
["bitfinex","SOLUSD",1770892153874,0.57417408,81.775,81.744,12.23331376]
["bitfinex","SOLUSD",1770892154082,0.57417408,81.773,81.745,0.55040154]
["bitfinex","SOLUSD",1770892155102,0.57417408,81.769,81.73,15.58263545]
["bitfinex","SOLUSD",1770892155278,0.57417408,81.759,81.727,39.79040154]
["bitfinex","SOLUSD",1770892156195,12.23121896,81.758,81.727,39.79040154]
["bitfinex","SOLUSD",1770892156381,0.57417408,81.757,81.727,39.79040154]
["bitfinex","SOLUSD",1770892156990,0.57417408,81.757,81.727,39.24]
["bitfinex","SOLUSD",1770892158703,12.23151817,81.756,81.727,39.24]
["bitfinex","SOLUSD",1770892158911,0.57417408,81.755,81.727,39.24]
["bitfinex","SOLUSD",1770892159385,0.57417408,81.755,81.727,39.79040154]
["bitfinex","SOLUSD",1770892159906,0.57417408,81.753,81.728,0.55040154]
["bitfinex","SOLUSD",1770892161030,0.57417408,81.777,81.741,0.55040154]
["bitfinex","SOLUSD",1770892161232,0.57417408,81.777,81.728,12.23570869]
["bitfinex","SOLUSD",1770892161233,0.57417408,81.777,81.751,0.55040154]
["bitfinex","SOLUSD",1770892161428,0.57417408,81.777,81.76,3.34730765]
["bitfinex","SOLUSD",1770892161733,43.3661683,81.791,81.761,0.55040154]
["bitfinex","SOLUSD",1770892162041,12.22576483,81.795,81.771,0.55040154]
["bitfinex","SOLUSD",1770892162630,12.79993891,81.795,81.771,0.55040154]
["bitfinex","SOLUSD",1770892162822,0.57417408,81.794,81.771,0.55040154]
["bitfinex","SOLUSD",1770892163623,0.57417408,81.792,81.771,0.55040154]
["bitfinex","SOLUSD",1770892166537,0.57417408,81.79,81.755,0.55040154]
["bitfinex","SOLUSD",1770892166739,0.57417408,81.779,81.74,3.34730765]
["bitfinex","SOLUSD",1770892167447,0.57417408,81.779,81.741,0.55040154]
["bitfinex","SOLUSD",1770892168939,0.57417408,81.777,81.742,0.55040154]
["bitfinex","SOLUSD",1770892170748,0.57417408,81.777,81.74,3.34730765]
["bitfinex","SOLUSD",1770892171036,0.5523069,81.767,81.736,0.5545965]
["bitfinex","SOLUSD",1770892172235,0.5523069,81.765,81.736,0.5545965]
["bitfinex","SOLUSD",1770892173220,0.5523069,81.765,81.741,0.55116173]
["bitfinex","SOLUSD",1770892174330,12.23032141,81.764,81.741,0.55116173]
["bitfinex","SOLUSD",1770892174628,0.5523069,81.763,81.741,0.55116173]
["bitfinex","SOLUSD",1770892175425,12.23032141,81.764,81.741,0.55116173]
["bitfinex","SOLUSD",1770892176234,12.22972311,81.768,81.742,12.23361307]
["bitfinex","SOLUSD",1770892176443,12.22972311,81.768,81.743,0.54615611]
["bitfinex","SOLUSD",1770892176623,12.78203001,81.768,81.743,0.54615611]
["bitfinex","SOLUSD",1770892176825,0.5523069,81.767,81.743,0.54615611]
["bitfinex","SOLUSD",1770892177148,12.22972311,81.768,81.751,0.54452575]
["bitfinex","SOLUSD",1770892178947,12.78143178,81.772,81.751,0.54452575]
["bitfinex","SOLUSD",1770892180855,0.5523069,81.771,81.745,0.53818943]
["bitfinex","SOLUSD",1770892181152,0.5523069,81.769,81.741,0.53818943]
["bitfinex","SOLUSD",1770892181932,0.5523069,81.769,81.732,39.3]
["bitfinex","SOLUSD",1770892181933,0.5523069,81.769,81.735,0.53665058]
["bitfinex","SOLUSD",1770892183545,0.5523069,81.767,81.741,0.5351294]
["bitfinex","SOLUSD",1770892185244,0.5523069,81.765,81.741,0.5351294]
["bitfinex","SOLUSD",1770892185554,0.5523069,81.765,81.731,39.34]
["bitfinex","SOLUSD",1770892185743,0.5523069,81.759,81.722,12.2365013]
["bitfinex","SOLUSD",1770892186053,0.5523069,81.759,81.722,12.7671712]
["bitfinex","SOLUSD",1770892186456,0.5523069,81.759,81.723,0.5306699]
["bitfinex","SOLUSD",1770892187851,0.5523069,81.757,81.723,0.5306699]
["bitfinex","SOLUSD",1770892189039,0.5523069,81.755,81.724,0.5263623]
["bitfinex","SOLUSD",1770892191549,0.5523069,81.753,81.724,0.5263623]
["bitfinex","SOLUSD",1770892192169,0.5523069,81.753,81.72,3.34730765]
["bitfinex","SOLUSD",1770892193174,0.5523069,81.753,81.723,12.23631016]
["bitfinex","SOLUSD",1770892195046,0.5610748,81.751,81.72,3.34862327]
["bitfinex","SOLUSD",1770892197647,0.5610748,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1770892198249,0.5610748,81.767,81.74,3.34862327]
["bitfinex","SOLUSD",1770892199370,0.5610748,81.766,81.74,15.5825214]
["bitfinex","SOLUSD",1770892199553,0.5610748,81.766,81.74,3.34862327]
["bitfinex","SOLUSD",1770892200367,0.5610748,81.766,81.741,12.23376273]
["bitfinex","SOLUSD",1770892200667,12.22987268,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1770892200969,0.5610748,81.766,81.74,3.34862327]
["bitfinex","SOLUSD",1770892201271,0.5610748,81.766,81.741,12.23376273]
["bitfinex","SOLUSD",1770892203753,0.5610748,81.777,81.75,3.34862327]
["bitfinex","SOLUSD",1770892203954,0.5610748,81.777,81.741,12.23376273]
["bitfinex","SOLUSD",1770892204149,0.5610748,81.777,81.75,3.34862327]
["bitfinex","SOLUSD",1770892205574,0.5610748,81.777,81.72,3.34862327]
["bitfinex","SOLUSD",1770892205575,0.5610748,81.769,81.73,3.34862327]
["bitfinex","SOLUSD",1770892205870,0.5610748,81.767,81.731,51.67525957]
["bitfinex","SOLUSD",1770892206571,0.5610748,81.759,81.731,39.44]
["bitfinex","SOLUSD",1770892206871,0.5610748,81.749,81.714,12.23775345]
["bitfinex","SOLUSD",1770892207455,0.5610748,81.739,81.713,39.48]
["bitfinex","SOLUSD",1770892207860,0.5610748,81.737,81.713,39.48]
["bitfinex","SOLUSD",1770892209979,0.5610748,81.735,81.713,39.48]
["bitfinex","SOLUSD",1770892211272,0.5610748,81.735,81.71,3.34862327]
["bitfinex","SOLUSD",1770892211479,0.5610748,81.735,81.71,42.86862327]
["bitfinex","SOLUSD",1770892212180,12.23481048,81.734,81.711,12.23825433]
["bitfinex","SOLUSD",1770892212680,12.23481048,81.734,81.71,42.86862327]
["bitfinex","SOLUSD",1770892212879,0.5610748,81.733,81.71,39.52]
["bitfinex","SOLUSD",1770892214457,12.23510987,81.732,81.71,39.52]
["bitfinex","SOLUSD",1770892214684,0.5610748,81.731,81.71,39.52]
["bitfinex","SOLUSD",1770892216286,0.5610748,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1770892216580,12.23376273,81.741,81.711,12.23825433]
["bitfinex","SOLUSD",1770892217163,0.5610748,81.75,81.72,3.34862327]
["bitfinex","SOLUSD",1770892217381,12.23178304,81.755,81.73,3.34862327]
["bitfinex","SOLUSD",1770892217570,12.23178304,81.755,81.731,39.58]
["bitfinex","SOLUSD",1770892217772,0.5610748,81.754,81.731,39.58]
["bitfinex","SOLUSD",1770892218767,0.5610748,81.752,81.731,39.58]
["bitfinex","SOLUSD",1770892218971,0.5610748,81.749,81.731,39.58]
["bitfinex","SOLUSD",1770892219963,0.5610748,81.747,81.718,39.6]
["bitfinex","SOLUSD",1770892222486,0.5610748,81.745,81.719,12.23705625]
["bitfinex","SOLUSD",1770892222676,0.5610748,81.745,81.718,39.6]
["bitfinex","SOLUSD",1770892223185,0.5610748,81.745,81.71,3.34862327]
["bitfinex","SOLUSD",1770892223381,0.5610748,81.745,81.711,51.87825433]
["bitfinex","SOLUSD",1770892224291,0.5610748,81.745,81.711,82.47389016]
["bitfinex","SOLUSD",1770892225791,0.5610748,81.739,81.711,39.64]
["bitfinex","SOLUSD",1770892227093,0.5610748,81.737,81.711,39.64]
["bitfinex","SOLUSD",1770892228092,0.5610748,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1770892228292,0.5610748,81.737,81.711,39.64]
["bitfinex","SOLUSD",1770892229269,12.2345111,81.736,81.711,39.64]
["bitfinex","SOLUSD",1770892229469,0.5610748,81.735,81.711,39.64]
["bitfinex","SOLUSD",1770892230078,0.5610748,81.735,81.712,12.23810456]
["bitfinex","SOLUSD",1770892230670,0.5610748,81.735,81.711,39.64]
["bitfinex","SOLUSD",1770892231676,0.5610748,81.754,81.72,3.34862327]
["bitfinex","SOLUSD",1770892231891,0.5610748,81.754,81.721,39.76]
["bitfinex","SOLUSD",1770892232292,0.5610748,81.754,81.72,3.34862327]
["bitfinex","SOLUSD",1770892232594,0.5610748,81.752,81.722,39.76]
["bitfinex","SOLUSD",1770892233191,0.5610748,81.752,81.723,12.2364573]
["bitfinex","SOLUSD",1770892233495,0.5610748,81.75,81.723,12.2364573]
["bitfinex","SOLUSD",1770892233878,0.5610748,81.75,81.724,39.78]
["bitfinex","SOLUSD",1770892234794,0.5610748,81.75,81.723,12.2364573]
["bitfinex","SOLUSD",1770892234992,12.23196671,81.754,81.73,3.34862327]
["bitfinex","SOLUSD",1770892235294,0.5610748,81.753,81.73,43.12862327]
["bitfinex","SOLUSD",1770892235671,0.5610748,81.768,81.74,3.34862327]
["bitfinex","SOLUSD",1770892235877,0.5610748,81.774,81.73,39.78]
["bitfinex","SOLUSD",1770892236085,0.5610748,81.774,81.75,3.34862327]
["bitfinex","SOLUSD",1770892236479,0.5610748,81.781,81.75,3.34862327]
["bitfinex","SOLUSD",1770892236685,0.5610748,81.781,81.751,39.78]
["bitfinex","SOLUSD",1770892236992,0.5610748,81.781,81.76,3.34862327]
["bitfinex","SOLUSD",1770892237300,0.5610748,81.781,81.759,12.23098535]
["bitfinex","SOLUSD",1770892237798,0.5610748,81.781,81.76,3.34862327]
["bitfinex","SOLUSD",1770892237986,12.22738418,81.784,81.76,3.34862327]
["bitfinex","SOLUSD",1770892238191,12.78845898,81.784,81.76,3.34862327]
["bitfinex","SOLUSD",1770892238696,0.5610748,81.783,81.76,3.34862327]
["bitfinex","SOLUSD",1770892239278,0.5610748,81.781,81.757,39.78]
["bitfinex","SOLUSD",1770892239484,0.5610748,81.779,81.746,12.23292301]
["bitfinex","SOLUSD",1770892242797,0.5610748,81.779,81.74,3.34862327]
["bitfinex","SOLUSD",1770892242798,0.5610748,81.769,81.738,12.2341177]
["bitfinex","SOLUSD",1770892244197,0.5610748,81.769,81.733,52.05481963]
["bitfinex","SOLUSD",1770892245786,0.5610748,81.767,81.733,52.05481963]
["bitfinex","SOLUSD",1770892245993,0.5610748,81.767,81.74,3.34862327]
["bitfinex","SOLUSD",1770892246192,0.5610748,81.767,81.74,43.20862327]
["bitfinex","SOLUSD",1770892248109,0.5610748,81.765,81.74,43.20862327]
["bitfinex","SOLUSD",1770892248296,0.5610748,81.765,81.74,39.86]
["bitfinex","SOLUSD",1770892249004,0.5610748,81.765,81.741,12.23376273]
["bitfinex","SOLUSD",1770892249910,0.5610748,81.765,81.74,39.86]
["bitfinex","SOLUSD",1770892250608,0.5610748,81.763,81.741,12.23376273]
["bitfinex","SOLUSD",1770892251405,0.5610748,81.763,81.74,39.86]
["bitfinex","SOLUSD",1770892251605,0.5610748,81.763,81.741,12.23376273]
["bitfinex","SOLUSD",1770892253301,12.23062058,81.762,81.741,12.23376273]
["bitfinex","SOLUSD",1770892253508,0.5610748,81.761,81.74,39.86]
["bitfinex","SOLUSD",1770892255108,0.5610748,81.761,81.731,12.23525957]
["bitfinex","SOLUSD",1770892255310,0.5610748,81.761,81.732,39.98]
["bitfinex","SOLUSD",1770892257810,0.5610748,81.761,81.733,12.23496017]
["bitfinex","SOLUSD",1770892260117,0.5610748,81.761,81.74,3.34771791]
["bitfinex","SOLUSD",1770892261516,0.5610748,81.761,81.741,12.23376273]
["bitfinex","SOLUSD",1770892261714,12.23053239,81.763,81.741,12.23376273]
["bitfinex","SOLUSD",1770892262098,12.22807811,81.779,81.75,3.34771791]
["bitfinex","SOLUSD",1770892262297,0.5610748,81.79,81.76,3.34771791]
["bitfinex","SOLUSD",1770892262996,0.5610748,81.79,81.751,40.08]
["bitfinex","SOLUSD",1770892262997,0.5610748,81.79,81.77,3.34771791]
["bitfinex","SOLUSD",1770892263422,0.5610748,81.809,81.78,3.34771791]
["bitfinex","SOLUSD",1770892263915,0.5610748,81.809,81.77,3.34771791]
["bitfinex","SOLUSD",1770892264115,3.34771791,81.8,81.771,40.06]
["bitfinex","SOLUSD",1770892264329,0.5610748,81.799,81.76,40.06]
["bitfinex","SOLUSD",1770892264514,0.5610748,81.799,81.76,43.40771791]
["bitfinex","SOLUSD",1770892264892,0.5610748,81.799,81.745,42.81607436]
["bitfinex","SOLUSD",1770892264893,0.5610748,81.789,81.75,3.34771791]
["bitfinex","SOLUSD",1770892265097,0.5610748,81.789,81.752,40.06]
["bitfinex","SOLUSD",1770892266222,0.5610748,81.787,81.76,3.34771791]
["bitfinex","SOLUSD",1770892266894,0.5610748,81.787,81.752,40.06]
["bitfinex","SOLUSD",1770892267102,0.5610748,81.787,81.752,82.87230514]
["bitfinex","SOLUSD",1770892268418,0.5610748,81.785,81.752,40.06]
["bitfinex","SOLUSD",1770892268621,0.5610748,81.785,81.747,12.23279368]
["bitfinex","SOLUSD",1770892268622,0.5610748,81.779,81.747,12.23279368]
["bitfinex","SOLUSD",1770892268825,0.5610748,81.779,81.748,40.1]
["bitfinex","SOLUSD",1770892269209,0.5610748,81.779,81.75,3.34771791]
["bitfinex","SOLUSD",1770892269624,0.5610748,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1770892272506,0.5610748,81.775,81.751,12.23226627]
["bitfinex","SOLUSD",1770892274926,61.12367323,81.802,81.688,102.3]
["bitfinex","SOLUSD",1770892274927,0.5610748,81.773,81.747,12.23281422]
["bitfinex","SOLUSD",1770892275126,0.5610748,81.773,81.75,3.34771791]
["bitfinex","SOLUSD",1770892277537,0.5610748,81.771,81.747,12.23281422]
["bitfinex","SOLUSD",1770892277718,0.5610748,81.771,81.748,40.22]
["bitfinex","SOLUSD",1770892277913,0.5610748,81.771,81.747,12.23281422]
["bitfinex","SOLUSD",1770892278731,0.5610748,81.777,81.75,3.34771791]
["bitfinex","SOLUSD",1770892279737,0.5610748,81.775,81.751,12.23226627]
["bitfinex","SOLUSD",1770892282127,0.5610748,81.782,81.76,3.34771791]
["bitfinex","SOLUSD",1770892282346,0.5610748,81.787,81.76,3.34771791]
["bitfinex","SOLUSD",1770892282532,0.5610748,81.798,81.77,3.34771791]
["bitfinex","SOLUSD",1770892282840,0.5610748,81.798,81.771,40.26]
["bitfinex","SOLUSD",1770892284438,0.5610748,81.796,81.771,40.26]
["bitfinex","SOLUSD",1770892284642,0.5610748,81.796,81.772,12.22912488]
["bitfinex","SOLUSD",1770892287859,0.5610748,81.796,81.771,40.26]
["bitfinex","SOLUSD",1770892289652,0.5610748,81.794,81.771,40.26]
["bitfinex","SOLUSD",1770892291880,0.5610748,81.804,81.772,12.22912488]
["bitfinex","SOLUSD",1770892292166,0.5610748,81.804,81.772,42.80193708]
["bitfinex","SOLUSD",1770892292368,0.5610748,81.804,81.78,3.34771791]
["bitfinex","SOLUSD",1770892292776,12.78470025,81.809,81.78,3.34771791]
["bitfinex","SOLUSD",1770892292950,0.5610748,81.814,81.79,3.34771791]
["bitfinex","SOLUSD",1770892293149,0.5610748,81.814,81.773,40.38]
["bitfinex","SOLUSD",1770892293150,0.5610748,81.812,81.78,3.34771791]
["bitfinex","SOLUSD",1770892294074,0.5610748,81.809,81.773,40.38]
["bitfinex","SOLUSD",1770892295160,0.5610748,81.809,81.771,12.2291496]
["bitfinex","SOLUSD",1770892297389,12.22374339,81.808,81.771,12.2291496]
["bitfinex","SOLUSD",1770892297675,0.5610748,81.807,81.771,12.2291496]
["bitfinex","SOLUSD",1770892298663,0.5610748,81.807,81.78,3.34771791]
["bitfinex","SOLUSD",1770892299060,0.5610748,81.807,81.771,52.6691496]
["bitfinex","SOLUSD",1770892299261,0.5610748,81.807,81.771,12.2291496]
["bitfinex","SOLUSD",1770892299474,0.5610748,81.805,81.773,12.22897533]
["bitfinex","SOLUSD",1770892299677,12.22404224,81.806,81.78,3.34771791]
["bitfinex","SOLUSD",1770892300066,0.5610748,81.813,81.79,3.34771791]
["bitfinex","SOLUSD",1770892300261,0.5610748,81.813,81.786,40.46]
["bitfinex","SOLUSD",1770892300470,0.5610748,81.809,81.782,40.46]
["bitfinex","SOLUSD",1770892300772,0.5610748,81.809,81.778,40.46]
["bitfinex","SOLUSD",1770892301151,0.5610748,81.809,81.773,42.80141366]
["bitfinex","SOLUSD",1770892302173,12.22374339,81.808,81.773,42.80141366]
["bitfinex","SOLUSD",1770892302380,0.5610748,81.807,81.773,42.80141366]
["bitfinex","SOLUSD",1770892304757,0.5610748,81.805,81.771,52.70921255]
["bitfinex","SOLUSD",1770892306681,0.5610748,81.803,81.78,3.34771791]
["bitfinex","SOLUSD",1770892306881,0.5610748,81.803,81.771,83.28239864]
["bitfinex","SOLUSD",1770892309284,41.38729252,81.841,81.79,3.34771791]
["bitfinex","SOLUSD",1770892309285,0.5610748,81.815,81.79,3.34771791]
["bitfinex","SOLUSD",1770892309476,0.5610748,81.815,81.791,40.56]
["bitfinex","SOLUSD",1770892310281,0.5610748,81.815,81.79,3.34771791]
["bitfinex","SOLUSD",1770892311091,0.5610748,81.815,81.789,40.56]
["bitfinex","SOLUSD",1770892311092,0.5610748,81.823,81.8,3.34771791]
["bitfinex","SOLUSD",1770892311471,0.5610748,81.823,81.801,12.22478942]
["bitfinex","SOLUSD",1770892311882,12.22124299,81.825,81.801,12.22478942]
["bitfinex","SOLUSD",1770892312199,0.5610748,81.829,81.801,42.78676299]
["bitfinex","SOLUSD",1770892312376,0.1,81.84,81.802,40.58]
["bitfinex","SOLUSD",1770892312582,0.1,81.84,81.83,3.34771791]
["bitfinex","SOLUSD",1770892313279,0.6610748,81.84,81.827,37.72754133]
["bitfinex","SOLUSD",1770892313475,0.6610748,81.84,81.812,40.58]
["bitfinex","SOLUSD",1770892313777,0.6610748,81.84,81.82,3.34771791]
["bitfinex","SOLUSD",1770892313988,0.1,81.84,81.82,3.34771791]
["bitfinex","SOLUSD",1770892314787,0.1,81.84,81.83,3.34771791]
["bitfinex","SOLUSD",1770892315566,0.1,81.84,81.83,15.56814018]
["bitfinex","SOLUSD",1770892316370,0.1,81.85,81.83,15.56814018]
["bitfinex","SOLUSD",1770892316565,0.1,81.85,81.84,3.34771791]
["bitfinex","SOLUSD",1770892316896,0.1,81.85,81.84,4.17404456]
["bitfinex","SOLUSD",1770892317780,0.1,81.86,81.84,4.17404456]
["bitfinex","SOLUSD",1770892317781,0.1,81.86,81.84,16.39292866]
["bitfinex","SOLUSD",1770892318092,0.1,81.87,81.85,4.17404456]
["bitfinex","SOLUSD",1770892318402,0.1,81.87,81.84,12.2188841]
["bitfinex","SOLUSD",1770892318403,0.1,81.87,81.86,4.17404456]
["bitfinex","SOLUSD",1770892318598,0.1,81.89,81.86,4.17404456]
["bitfinex","SOLUSD",1770892318890,0.1,81.89,81.85,4.17404456]
["bitfinex","SOLUSD",1770892318891,0.5610748,81.888,81.861,40.58]
["bitfinex","SOLUSD",1770892319201,0.5610748,81.888,81.812,48.8923399]
["bitfinex","SOLUSD",1770892319202,0.5610748,81.869,81.82,4.17404456]
["bitfinex","SOLUSD",1770892319384,0.5610748,81.869,81.83,4.17404456]
["bitfinex","SOLUSD",1770892319700,0.5610748,81.867,81.84,4.17404456]
["bitfinex","SOLUSD",1770892319871,60.1,81.883,81.841,12.21881453]
["bitfinex","SOLUSD",1770892320074,12.21269631,81.882,81.85,4.17404456]
["bitfinex","SOLUSD",1770892320270,0.1,81.89,81.87,4.17404456]
["bitfinex","SOLUSD",1770892320975,0.1,81.89,81.88,4.17404456]
["bitfinex","SOLUSD",1770892321176,0.1,81.9,81.88,4.17404456]
["bitfinex","SOLUSD",1770892321401,12.21016129,81.899,81.88,4.17404456]
["bitfinex","SOLUSD",1770892321578,0.1,81.9,81.88,4.17404456]
["bitfinex","SOLUSD",1770892321898,0.6610748,81.9,81.88,4.17404456]
["bitfinex","SOLUSD",1770892322373,0.6610748,81.9,81.871,40.54]
["bitfinex","SOLUSD",1770892322578,0.5610748,81.899,81.871,40.54]
["bitfinex","SOLUSD",1770892322974,0.5610748,81.889,81.85,4.17404456]
["bitfinex","SOLUSD",1770892323377,0.5610748,81.889,81.847,12.21788149]
["bitfinex","SOLUSD",1770892323692,0.5610748,81.889,81.84,34.72111167]
["bitfinex","SOLUSD",1770892323693,0.5610748,81.878,81.843,40.54]
["bitfinex","SOLUSD",1770892323906,0.5610748,81.878,81.837,12.21933008]
["bitfinex","SOLUSD",1770892325292,0.5610748,81.869,81.83,4.17404456]
["bitfinex","SOLUSD",1770892325490,0.5610748,81.869,81.823,42.77525878]
["bitfinex","SOLUSD",1770892325693,0.5610748,81.869,81.84,4.17404456]
["bitfinex","SOLUSD",1770892326082,0.5610748,81.867,81.84,4.17404456]
["bitfinex","SOLUSD",1770892326400,0.5610748,81.867,81.823,12.22150251]
["bitfinex","SOLUSD",1770892326588,0.5610748,81.859,81.82,4.17404456]
["bitfinex","SOLUSD",1770892327587,0.5610748,81.849,81.812,40.52]
["bitfinex","SOLUSD",1770892327994,0.5610748,81.847,81.812,40.52]
["bitfinex","SOLUSD",1770892329992,0.5610748,81.845,81.812,52.74308147]
["bitfinex","SOLUSD",1770892331996,0.5610748,81.843,81.812,40.52]
["bitfinex","SOLUSD",1770892332583,12.21836664,81.844,81.812,40.52]
["bitfinex","SOLUSD",1770892332584,0.5610748,81.839,81.812,40.52]
["bitfinex","SOLUSD",1770892332783,0.5610748,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770892333901,0.5610748,81.839,81.8,4.17404456]
["bitfinex","SOLUSD",1770892334092,0.5610748,81.837,81.8,16.3988707]
["bitfinex","SOLUSD",1770892334294,0.5610748,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1770892334605,0.5610748,81.836,81.8,4.17404456]
["bitfinex","SOLUSD",1770892335704,0.5610748,81.836,81.81,4.17404456]
["bitfinex","SOLUSD",1770892336008,0.5610748,81.836,81.791,42.79199422]
["bitfinex","SOLUSD",1770892336203,0.5610748,81.829,81.792,40.58]
["bitfinex","SOLUSD",1770892336897,0.5610748,81.819,81.792,40.58]
["bitfinex","SOLUSD",1770892337603,0.5610748,81.819,81.79,46.96651933]
["bitfinex","SOLUSD",1770892337803,42.76898637,81.835,81.79,46.96651933]
["bitfinex","SOLUSD",1770892338008,0.5610748,81.834,81.79,46.96651933]
["bitfinex","SOLUSD",1770892338215,0.5610748,81.832,81.79,42.79247477]
["bitfinex","SOLUSD",1770892338394,0.5610748,81.832,81.81,4.17404456]
["bitfinex","SOLUSD",1770892338706,0.5610748,81.832,81.791,40.6]
["bitfinex","SOLUSD",1770892338707,0.5610748,81.832,81.8,4.17404456]
["bitfinex","SOLUSD",1770892340092,0.5610748,81.839,81.8,4.17404456]
["bitfinex","SOLUSD",1770892340283,0.5610748,81.837,81.801,12.22478942]
["bitfinex","SOLUSD",1770892341393,0.5610748,81.837,81.802,40.62]
["bitfinex","SOLUSD",1770892341589,0.5610748,81.837,81.81,4.17404456]
["bitfinex","SOLUSD",1770892342103,0.5610748,81.837,81.806,40.64]
["bitfinex","SOLUSD",1770892342404,0.5610748,81.835,81.807,12.22389282]
["bitfinex","SOLUSD",1770892342605,0.5610748,81.835,81.81,4.17404456]
["bitfinex","SOLUSD",1770892342997,0.5610748,81.835,81.807,12.22389282]
["bitfinex","SOLUSD",1770892343588,0.5610748,81.835,81.81,4.17404456]
["bitfinex","SOLUSD",1770892344011,0.5610748,81.833,81.807,12.22389282]
["bitfinex","SOLUSD",1770892344812,0.5610748,81.833,81.81,4.17404456]
["bitfinex","SOLUSD",1770892345516,0.5610748,81.844,81.81,4.17404456]
["bitfinex","SOLUSD",1770892345808,0.5610748,81.856,81.82,4.17404456]
["bitfinex","SOLUSD",1770892346222,0.5610748,81.856,81.811,42.78153303]
["bitfinex","SOLUSD",1770892346396,0.5610748,81.856,81.812,40.66]
["bitfinex","SOLUSD",1770892346787,0.5610748,81.849,81.812,40.66]
["bitfinex","SOLUSD",1770892346987,0.5610748,81.856,81.82,4.17404456]
["bitfinex","SOLUSD",1770892348015,0.5610748,81.854,81.821,12.22180124]
["bitfinex","SOLUSD",1770892348313,0.5610748,81.854,81.83,4.17404456]
["bitfinex","SOLUSD",1770892348497,0.5610748,81.854,81.821,42.77630436]
["bitfinex","SOLUSD",1770892349413,0.5610748,81.854,81.821,12.22180124]
["bitfinex","SOLUSD",1770892350216,4.17404456,81.86,81.83,4.17404456]
["bitfinex","SOLUSD",1770892350217,0.5610748,81.86,81.83,4.17404456]
["bitfinex","SOLUSD",1770892350522,0.5610748,81.859,81.822,40.7]
["bitfinex","SOLUSD",1770892350696,0.5610748,81.849,81.822,40.7]
["bitfinex","SOLUSD",1770892352116,46.93002963,81.86,81.822,40.7]
["bitfinex","SOLUSD",1770892352117,0.5610748,81.847,81.822,40.7]
["bitfinex","SOLUSD",1770892353820,0.5610748,81.847,81.823,12.22150251]
["bitfinex","SOLUSD",1770892354611,0.5610748,81.853,81.83,4.17404456]
["bitfinex","SOLUSD",1770892355306,0.5610748,81.853,81.823,42.77525878]
["bitfinex","SOLUSD",1770892356001,0.5610748,81.851,81.822,40.7]
["bitfinex","SOLUSD",1770892356204,0.5610748,81.849,81.822,40.7]
["bitfinex","SOLUSD",1770892356694,0.5610748,81.847,81.822,40.7]
["bitfinex","SOLUSD",1770892357121,0.5610748,81.853,81.823,12.22150251]
["bitfinex","SOLUSD",1770892357298,0.5610748,81.853,81.83,4.17404456]
["bitfinex","SOLUSD",1770892357611,0.5610748,81.865,81.84,4.17404456]
["bitfinex","SOLUSD",1770892357793,0.5610748,81.871,81.84,4.17404456]
["bitfinex","SOLUSD",1770892359717,0.5610748,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1770892360010,0.5610748,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1770892360815,0.5610748,81.869,81.837,12.21941175]
["bitfinex","SOLUSD",1770892361605,0.5610748,81.867,81.827,40.8]
["bitfinex","SOLUSD",1770892361800,0.5610748,81.859,81.827,40.8]
["bitfinex","SOLUSD",1770892363096,59.98,81.867,81.813,40.82]
["bitfinex","SOLUSD",1770892363097,0.5610748,81.849,81.813,40.82]
["bitfinex","SOLUSD",1770892363708,0.5610748,81.847,81.814,12.22284694]
["bitfinex","SOLUSD",1770892364601,0.5610748,81.847,81.82,4.17404456]
["bitfinex","SOLUSD",1770892364819,0.5610748,81.847,81.814,12.22284694]
["bitfinex","SOLUSD",1770892365920,0.5610748,81.845,81.814,12.22284694]
["bitfinex","SOLUSD",1770892368218,0.5610748,81.843,81.814,12.22284694]
["bitfinex","SOLUSD",1770892370921,0.5610748,81.841,81.814,12.22284694]
["bitfinex","SOLUSD",1770892371931,0.5610748,81.841,81.82,4.17404456]
["bitfinex","SOLUSD",1770892372112,0.5610748,81.847,81.82,4.17404456]
["bitfinex","SOLUSD",1770892372307,0.5610748,81.862,81.83,4.17404456]
["bitfinex","SOLUSD",1770892372625,0.5610748,81.86,81.82,4.17404456]
["bitfinex","SOLUSD",1770892373127,0.5610748,81.859,81.82,4.17404456]
["bitfinex","SOLUSD",1770892373426,0.5610748,81.859,81.83,4.17404456]
["bitfinex","SOLUSD",1770892374312,0.5610748,81.859,81.84,4.17404456]
["bitfinex","SOLUSD",1770892374829,0.5610748,81.866,81.841,12.21881453]
["bitfinex","SOLUSD",1770892375030,0.5610748,81.866,81.84,4.17404456]
["bitfinex","SOLUSD",1770892375530,0.5610748,81.866,81.832,12.22002023]
["bitfinex","SOLUSD",1770892376214,0.5610748,81.866,81.84,4.17404456]
["bitfinex","SOLUSD",1770892376911,12.21504474,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1770892377322,12.77611954,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1770892377631,0.5610748,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1770892379222,0.5610748,81.867,81.83,4.17351898]
["bitfinex","SOLUSD",1770892379412,0.5610748,81.865,81.83,4.17351898]
["bitfinex","SOLUSD",1770892379813,0.5610748,81.865,81.84,4.17351898]
["bitfinex","SOLUSD",1770892380422,0.5610748,81.873,81.84,4.17351898]
["bitfinex","SOLUSD",1770892380640,0.5610748,81.872,81.84,4.17351898]
["bitfinex","SOLUSD",1770892381638,12.21355898,81.877,81.85,4.17351898]
["bitfinex","SOLUSD",1770892382431,0.5610748,81.876,81.85,4.17351898]
["bitfinex","SOLUSD",1770892383222,0.5610748,81.876,81.85,16.39088196]
["bitfinex","SOLUSD",1770892383420,12.7747642,81.876,81.85,16.39088196]
["bitfinex","SOLUSD",1770892383721,12.77363582,81.883,81.86,4.17351898]
["bitfinex","SOLUSD",1770892384048,0.1,81.9,81.87,4.17351898]
["bitfinex","SOLUSD",1770892384218,0.1,81.9,81.88,4.17351898]
["bitfinex","SOLUSD",1770892384417,0.1,81.9,81.871,40.94]
["bitfinex","SOLUSD",1770892384418,0.1,81.9,81.89,4.17351898]
["bitfinex","SOLUSD",1770892384633,12.20760329,81.917,81.89,4.17351898]
["bitfinex","SOLUSD",1770892384841,0.252625,81.923,81.9,4.17351898]
["bitfinex","SOLUSD",1770892385220,0.252625,81.923,81.901,12.20986312]
["bitfinex","SOLUSD",1770892385731,0.5610748,81.922,81.9,16.38343599]
["bitfinex","SOLUSD",1770892386151,0.5610748,81.921,81.89,4.17351898]
["bitfinex","SOLUSD",1770892386314,0.5610748,81.921,81.832,36.77]
["bitfinex","SOLUSD",1770892386315,0.1,81.93,81.91,4.17351898]
["bitfinex","SOLUSD",1770892386519,0.5610748,81.964,81.92,4.17351898]
["bitfinex","SOLUSD",1770892386821,42.70063196,81.966,81.94,4.17351898]
["bitfinex","SOLUSD",1770892387020,0.5610748,81.965,81.94,4.17351898]
["bitfinex","SOLUSD",1770892387313,0.5610748,81.963,81.94,4.17351898]
["bitfinex","SOLUSD",1770892388132,0.5610748,81.971,81.95,4.17351898]
["bitfinex","SOLUSD",1770892388312,12.19860091,81.977,81.96,4.17351898]
["bitfinex","SOLUSD",1770892388513,0.5610748,81.976,81.95,4.17351898]
["bitfinex","SOLUSD",1770892388714,0.5610748,81.959,81.905,30.52297299]
["bitfinex","SOLUSD",1770892388936,0.5610748,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1770892389243,0.5610748,81.939,81.91,4.17351898]
["bitfinex","SOLUSD",1770892389434,0.5610748,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1770892389738,0.5610748,81.951,81.92,4.17351898]
["bitfinex","SOLUSD",1770892389939,0.5610748,81.951,81.911,42.72930375]
["bitfinex","SOLUSD",1770892390232,0.5610748,81.951,81.93,4.17351898]
["bitfinex","SOLUSD",1770892390735,0.5610748,81.949,81.91,4.17351898]
["bitfinex","SOLUSD",1770892390928,12.2015203,81.957,81.9,4.17351898]
["bitfinex","SOLUSD",1770892390929,0.5610748,81.939,81.9,4.17351898]
["bitfinex","SOLUSD",1770892391132,0.5610748,81.939,81.91,4.17351898]
["bitfinex","SOLUSD",1770892391328,0.5610748,81.939,81.886,12.21209974]
["bitfinex","SOLUSD",1770892391329,0.5610748,81.948,81.92,4.17351898]
["bitfinex","SOLUSD",1770892392033,0.5610748,81.948,81.91,4.17351898]
["bitfinex","SOLUSD",1770892392831,0.5610748,81.939,81.9,4.17351898]
["bitfinex","SOLUSD",1770892393237,0.5610748,81.929,81.893,12.21092583]
["bitfinex","SOLUSD",1770892393552,0.5610748,81.928,81.9,4.17351898]
["bitfinex","SOLUSD",1770892393924,0.5610748,81.935,81.91,4.17351898]
["bitfinex","SOLUSD",1770892394434,0.5610748,81.95,81.92,4.17351898]
["bitfinex","SOLUSD",1770892395850,0.5610748,81.95,81.886,12.21209974]
["bitfinex","SOLUSD",1770892396045,0.5610748,81.95,81.89,4.17351898]
["bitfinex","SOLUSD",1770892396046,0.5610748,81.929,81.89,4.17351898]
["bitfinex","SOLUSD",1770892396251,42.70949004,81.949,81.9,4.17351898]
["bitfinex","SOLUSD",1770892396252,0.5610748,81.939,81.9,4.17351898]
["bitfinex","SOLUSD",1770892396553,0.5610748,81.947,81.92,4.17351898]
["bitfinex","SOLUSD",1770892396840,0.5610748,81.947,81.91,4.17351898]
["bitfinex","SOLUSD",1770892397226,0.5610748,81.947,81.9,4.17351898]
["bitfinex","SOLUSD",1770892397639,0.5610748,81.939,81.895,40.9]
["bitfinex","SOLUSD",1770892397853,0.5610748,81.939,81.9,4.17351898]
["bitfinex","SOLUSD",1770892398148,0.5610748,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1770892399225,48.80143548,81.965,81.901,12.20986312]
["bitfinex","SOLUSD",1770892399226,0.5610748,81.946,81.92,8.93016113]
["bitfinex","SOLUSD",1770892399443,12.2007174,81.963,81.93,8.93016113]
["bitfinex","SOLUSD",1770892399651,0.1,81.98,81.95,8.93016113]
["bitfinex","SOLUSD",1770892399947,12.29820157,81.98,81.96,8.93016113]
["bitfinex","SOLUSD",1770892400137,0.5610748,81.979,81.95,8.93016113]
["bitfinex","SOLUSD",1770892400338,0.5610748,81.969,81.917,42.72617405]
["bitfinex","SOLUSD",1770892400541,0.5610748,81.969,81.93,8.93016113]
["bitfinex","SOLUSD",1770892400737,12.29820157,81.98,81.908,40.92]
["bitfinex","SOLUSD",1770892400738,0.5610748,81.949,81.91,8.93016113]
["bitfinex","SOLUSD",1770892400940,0.5610748,81.961,81.9,8.93016113]
["bitfinex","SOLUSD",1770892401129,0.5610748,81.939,81.91,8.93016113]
["bitfinex","SOLUSD",1770892401321,0.5610748,81.939,81.894,12.21090678]
["bitfinex","SOLUSD",1770892401740,0.5610748,81.929,81.89,8.93016113]
["bitfinex","SOLUSD",1770892401926,0.5610748,81.919,81.88,8.93016113]
["bitfinex","SOLUSD",1770892402129,0.5610748,81.919,81.877,40.94]
["bitfinex","SOLUSD",1770892402130,0.5610748,81.909,81.877,40.94]
["bitfinex","SOLUSD",1770892402326,0.5610748,81.899,81.86,8.93016113]
["bitfinex","SOLUSD",1770892402647,0.5610748,81.889,81.85,8.93016113]
["bitfinex","SOLUSD",1770892403145,0.5610748,81.889,81.86,8.93016113]
["bitfinex","SOLUSD",1770892404031,0.5610748,81.889,81.85,8.93016113]
["bitfinex","SOLUSD",1770892405248,0.5610748,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1770892405630,0.5610748,81.887,81.85,21.14754574]
["bitfinex","SOLUSD",1770892406037,0.5610748,81.887,81.84,40.96]
["bitfinex","SOLUSD",1770892406236,0.5610748,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1770892406957,0.5610748,81.879,81.84,8.93016113]
["bitfinex","SOLUSD",1770892407259,0.5610748,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1770892407847,0.5610748,81.877,81.85,8.93016113]
["bitfinex","SOLUSD",1770892408049,0.5610748,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1770892408862,0.5610748,81.869,81.831,12.22017047]
["bitfinex","SOLUSD",1770892409057,0.5610748,81.869,81.84,8.93016113]
["bitfinex","SOLUSD",1770892409261,0.5610748,81.877,81.85,8.93016113]
["bitfinex","SOLUSD",1770892409440,0.5610748,81.877,81.846,12.21799518]
["bitfinex","SOLUSD",1770892409635,0.5610748,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1770892410640,8.93016113,81.85,81.81,8.93016113]
["bitfinex","SOLUSD",1770892410840,59.86,81.872,81.83,8.93016113]
["bitfinex","SOLUSD",1770892411065,0.5610748,81.869,81.83,8.93016113]
["bitfinex","SOLUSD",1770892411763,0.5610748,81.867,81.83,8.93016113]
["bitfinex","SOLUSD",1770892412146,12.21478477,81.868,81.85,8.93016113]
["bitfinex","SOLUSD",1770892412447,12.77585957,81.868,81.85,8.93016113]
["bitfinex","SOLUSD",1770892412647,12.77585957,81.868,81.84,8.93016113]
["bitfinex","SOLUSD",1770892412648,0.5610748,81.867,81.84,8.93016113]
["bitfinex","SOLUSD",1770892412860,12.21478477,81.868,81.84,8.93016113]
["bitfinex","SOLUSD",1770892413065,12.21478477,81.868,81.85,8.93016113]
["bitfinex","SOLUSD",1770892413246,12.21412518,81.873,81.85,8.93016113]
["bitfinex","SOLUSD",1770892414142,12.21412518,81.873,81.843,12.21844805]
["bitfinex","SOLUSD",1770892414445,59.86,81.885,81.85,8.93016113]
["bitfinex","SOLUSD",1770892414446,0.5610748,81.881,81.85,8.93016113]
["bitfinex","SOLUSD",1770892415056,0.5610748,81.89,81.86,8.93016113]
["bitfinex","SOLUSD",1770892415250,0.5610748,81.898,81.87,8.93016113]
["bitfinex","SOLUSD",1770892415639,12.21001136,81.901,81.88,8.93016113]
["bitfinex","SOLUSD",1770892416150,8.93016113,81.92,81.88,8.93016113]
["bitfinex","SOLUSD",1770892416151,0.5610748,81.916,81.89,8.93016113]
["bitfinex","SOLUSD",1770892416462,12.76765903,81.923,81.9,8.93016113]
["bitfinex","SOLUSD",1770892416666,12.76765903,81.923,81.881,40.96]
["bitfinex","SOLUSD",1770892416667,0.5610748,81.922,81.881,40.96]
["bitfinex","SOLUSD",1770892417053,0.5610748,81.922,81.89,8.93016113]
["bitfinex","SOLUSD",1770892418345,0.5610748,81.92,81.89,8.93016113]
["bitfinex","SOLUSD",1770892419557,0.5610748,81.92,81.9,8.93016113]
["bitfinex","SOLUSD",1770892419761,42.72408784,81.921,81.9,8.93016113]
["bitfinex","SOLUSD",1770892419950,12.20688224,81.921,81.9,8.93016113]
["bitfinex","SOLUSD",1770892420576,31.07801455,81.922,81.89,8.93016113]
["bitfinex","SOLUSD",1770892420871,0.5610748,81.921,81.89,8.93016113]
["bitfinex","SOLUSD",1770892421243,0.5610748,81.921,81.856,30.54129369]
["bitfinex","SOLUSD",1770892421471,0.5610748,81.909,81.87,8.93016113]
["bitfinex","SOLUSD",1770892421660,0.5610748,81.909,81.88,8.93016113]
["bitfinex","SOLUSD",1770892421863,0.5610748,81.917,81.89,8.93016113]
["bitfinex","SOLUSD",1770892422871,12.20762732,81.916,81.9,8.93016113]
["bitfinex","SOLUSD",1770892423072,12.20762732,81.916,81.89,12.2114862]
["bitfinex","SOLUSD",1770892423073,12.20762732,81.916,81.89,8.93016113]
["bitfinex","SOLUSD",1770892423468,12.20762732,81.916,81.9,8.93016113]
["bitfinex","SOLUSD",1770892423769,12.20762732,81.916,81.89,8.93016113]
["bitfinex","SOLUSD",1770892424362,0.5610748,81.915,81.89,8.93016113]
["bitfinex","SOLUSD",1770892424557,0.5610748,81.915,81.88,8.93016113]
["bitfinex","SOLUSD",1770892424871,0.5610748,81.907,81.87,40.9]
["bitfinex","SOLUSD",1770892425074,0.5610748,81.907,81.87,49.83016113]
["bitfinex","SOLUSD",1770892425971,0.5610748,81.899,81.86,8.93016113]
["bitfinex","SOLUSD",1770892426156,0.5610748,81.899,81.87,8.93016113]
["bitfinex","SOLUSD",1770892426970,0.5610748,81.899,81.849,40.9]
["bitfinex","SOLUSD",1770892426971,0.5610748,81.897,81.86,8.93016113]
["bitfinex","SOLUSD",1770892428258,0.5610748,81.889,81.85,21.14763211]
["bitfinex","SOLUSD",1770892429276,8.93016113,81.89,81.85,21.14763211]
["bitfinex","SOLUSD",1770892429277,0.5610748,81.887,81.85,8.93016113]
["bitfinex","SOLUSD",1770892431280,0.5610748,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1770892431474,0.5610748,81.885,81.85,8.93016113]
["bitfinex","SOLUSD",1770892431660,0.5610748,81.885,81.851,12.21732171]
["bitfinex","SOLUSD",1770892431860,0.5610748,81.885,81.85,8.93016113]
["bitfinex","SOLUSD",1770892433675,0.5610748,81.883,81.85,8.93016113]
["bitfinex","SOLUSD",1770892433858,0.5610748,81.915,81.87,8.93016113]
["bitfinex","SOLUSD",1770892434059,0.5610748,81.913,81.88,8.93016113]
["bitfinex","SOLUSD",1770892434278,0.5610748,81.91,81.88,8.93016113]
["bitfinex","SOLUSD",1770892434786,0.5610748,81.909,81.87,8.93016113]
["bitfinex","SOLUSD",1770892434976,0.5610748,81.909,81.87,4.17040647]
["bitfinex","SOLUSD",1770892436775,0.5610748,81.899,81.865,12.21515541]
["bitfinex","SOLUSD",1770892438670,0.5610748,81.897,81.865,12.21515541]
["bitfinex","SOLUSD",1770892441179,0.5610748,81.879,81.84,8.93855524]
["bitfinex","SOLUSD",1770892441370,0.5610748,81.886,81.85,8.93855524]
["bitfinex","SOLUSD",1770892442475,0.5610748,81.869,81.83,8.93855524]
["bitfinex","SOLUSD",1770892442981,0.5610748,81.869,81.827,40.96]
["bitfinex","SOLUSD",1770892443189,0.5610748,81.867,81.83,8.93855524]
["bitfinex","SOLUSD",1770892443387,12.77494444,81.875,81.84,8.93855524]
["bitfinex","SOLUSD",1770892443768,0.5610748,81.874,81.84,8.93855524]
["bitfinex","SOLUSD",1770892445183,0.5610748,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770892445388,0.5610748,81.872,81.834,40.98]
["bitfinex","SOLUSD",1770892445588,0.5610748,81.859,81.813,40.98]
["bitfinex","SOLUSD",1770892445794,0.5610748,81.839,81.8,8.93855524]
["bitfinex","SOLUSD",1770892446104,0.5610748,81.839,81.81,8.93855524]
["bitfinex","SOLUSD",1770892446889,0.5610748,81.839,81.792,30.56533646]
["bitfinex","SOLUSD",1770892447074,0.5610748,81.839,81.81,8.93855524]
["bitfinex","SOLUSD",1770892447274,12.21926244,81.838,81.801,42.78676299]
["bitfinex","SOLUSD",1770892447579,12.78033724,81.838,81.801,42.78676299]
["bitfinex","SOLUSD",1770892447969,12.78033724,81.838,81.81,8.93855524]
["bitfinex","SOLUSD",1770892448974,12.21762025,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1770892449389,0.5610748,81.848,81.811,12.22329515]
["bitfinex","SOLUSD",1770892450780,0.5610748,81.839,81.794,12.22583563]
["bitfinex","SOLUSD",1770892450982,0.5610748,81.837,81.8,8.93855524]
["bitfinex","SOLUSD",1770892452483,0.5610748,81.835,81.801,12.22478942]
["bitfinex","SOLUSD",1770892453877,0.5610748,81.819,81.777,12.22837717]
["bitfinex","SOLUSD",1770892454194,0.5610748,81.819,81.79,8.93855524]
["bitfinex","SOLUSD",1770892455099,0.5610748,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1770892455581,0.5610748,81.817,81.778,12.22822764]
["bitfinex","SOLUSD",1770892455781,0.5610748,81.817,81.78,8.93855524]
["bitfinex","SOLUSD",1770892456182,0.5610748,81.826,81.79,8.93855524]
["bitfinex","SOLUSD",1770892457276,0.5610748,81.826,81.791,42.79199422]
["bitfinex","SOLUSD",1770892457481,0.5610748,81.825,81.791,42.79199422]
["bitfinex","SOLUSD",1770892459590,12.21986244,81.834,81.81,3.3428398]
["bitfinex","SOLUSD",1770892459992,12.78093724,81.834,81.81,3.3428398]
["bitfinex","SOLUSD",1770892460192,0.5610748,81.833,81.81,3.3428398]
["bitfinex","SOLUSD",1770892460501,0.5610748,81.833,81.8,44.4028398]
["bitfinex","SOLUSD",1770892460806,0.5610748,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1770892461884,0.5610748,81.819,81.783,12.22748003]
["bitfinex","SOLUSD",1770892462089,0.5610748,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1770892462404,0.5610748,81.819,81.79,8.95616863]
["bitfinex","SOLUSD",1770892463004,0.5610748,81.819,81.781,42.79722673]
["bitfinex","SOLUSD",1770892463197,0.5610748,81.819,81.79,8.95616863]
["bitfinex","SOLUSD",1770892463399,0.5610748,81.836,81.8,8.95616863]
["bitfinex","SOLUSD",1770892463594,0.5610748,81.829,81.79,8.95616863]
["bitfinex","SOLUSD",1770892463910,0.5610748,81.827,81.781,12.22777906]
["bitfinex","SOLUSD",1770892464102,0.5610748,81.819,81.781,12.22777906]
["bitfinex","SOLUSD",1770892464619,8.95616863,81.81,81.777,41.12]
["bitfinex","SOLUSD",1770892464786,0.5610748,81.809,81.777,41.12]
["bitfinex","SOLUSD",1770892465310,0.5610748,81.799,81.765,12.23016665]
["bitfinex","SOLUSD",1770892466199,103.8764237,81.828,81.77,8.95616863]
["bitfinex","SOLUSD",1770892466200,0.5610748,81.797,81.77,8.95616863]
["bitfinex","SOLUSD",1770892467219,0.5610748,81.805,81.77,8.95616863]
["bitfinex","SOLUSD",1770892467725,0.5610748,81.805,81.78,8.95616863]
["bitfinex","SOLUSD",1770892468095,12.7854159,81.804,81.77,8.95616863]
["bitfinex","SOLUSD",1770892468410,8.95616863,81.84,81.765,42.80559623]
["bitfinex","SOLUSD",1770892468411,0.5610748,81.813,81.78,8.95616863]
["bitfinex","SOLUSD",1770892469910,0.5610748,81.813,81.771,41.16]
["bitfinex","SOLUSD",1770892470312,0.5610748,81.811,81.772,12.22912488]
["bitfinex","SOLUSD",1770892471508,0.5610748,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1770892471718,0.5610748,81.799,81.764,41.18]
["bitfinex","SOLUSD",1770892473722,0.5610748,81.799,81.76,9.15616863]
["bitfinex","SOLUSD",1770892473723,8.95616863,81.79,81.76,0.2]
["bitfinex","SOLUSD",1770892474025,0.5610748,81.789,81.76,0.2]
["bitfinex","SOLUSD",1770892474719,42.78833223,81.798,81.76,0.2]
["bitfinex","SOLUSD",1770892474720,0.5610748,81.779,81.76,0.2]
["bitfinex","SOLUSD",1770892475733,0.5610748,81.777,81.76,0.2]
["bitfinex","SOLUSD",1770892476220,0.5610748,81.777,81.74,8.95616863]
["bitfinex","SOLUSD",1770892478207,0.5610748,81.775,81.741,12.23376273]
["bitfinex","SOLUSD",1770892478410,12.2285267,81.776,81.75,8.95616863]
["bitfinex","SOLUSD",1770892478609,0.5610748,81.775,81.741,12.23376273]
["bitfinex","SOLUSD",1770892478921,0.5610748,81.775,81.74,50.19616863]
["bitfinex","SOLUSD",1770892480023,12.2285267,81.776,81.74,41.24]
["bitfinex","SOLUSD",1770892480024,0.5610748,81.769,81.74,41.24]
["bitfinex","SOLUSD",1770892480200,0.5610748,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1770892480396,0.5610748,81.767,81.74,8.95616863]
["bitfinex","SOLUSD",1770892480794,0.5610748,81.767,81.731,53.49525957]
["bitfinex","SOLUSD",1770892482001,0.5610748,81.759,81.731,41.26]
["bitfinex","SOLUSD",1770892482201,12.79219896,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1770892483728,0.5610748,81.774,81.74,3.34776023]
["bitfinex","SOLUSD",1770892484026,12.22897533,81.773,81.74,3.34776023]
["bitfinex","SOLUSD",1770892484320,3.90883503,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1770892484519,0.5610748,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1770892485624,0.5610748,81.767,81.732,12.23510987]
["bitfinex","SOLUSD",1770892486724,12.23002225,81.766,81.732,12.23510987]
["bitfinex","SOLUSD",1770892486925,0.5610748,81.765,81.732,12.23510987]
["bitfinex","SOLUSD",1770892487133,0.5610748,81.779,81.75,8.96765198]
["bitfinex","SOLUSD",1770892487621,12.22804887,81.78,81.76,8.96765198]
["bitfinex","SOLUSD",1770892487830,60.1610748,81.787,81.76,8.96765198]
["bitfinex","SOLUSD",1770892488023,12.22703152,81.786,81.77,8.96765198]
["bitfinex","SOLUSD",1770892488328,12.22703152,81.786,81.76,8.96765198]
["bitfinex","SOLUSD",1770892489327,0.5610748,81.785,81.76,8.96765198]
["bitfinex","SOLUSD",1770892491326,12.22733052,81.784,81.76,8.96765198]
["bitfinex","SOLUSD",1770892493133,12.22733052,81.784,81.761,12.23077017]
["bitfinex","SOLUSD",1770892493316,12.78747169,81.791,81.77,8.96765198]
["bitfinex","SOLUSD",1770892493646,0.5610748,81.79,81.77,8.96765198]
["bitfinex","SOLUSD",1770892495213,12.22658303,81.789,81.76,8.96765198]
["bitfinex","SOLUSD",1770892495435,0.5610748,81.788,81.76,8.96765198]
["bitfinex","SOLUSD",1770892496820,0.5610748,81.788,81.755,12.23166778]
["bitfinex","SOLUSD",1770892497026,0.5610748,81.788,81.75,8.96765198]
["bitfinex","SOLUSD",1770892498130,0.5610748,81.786,81.76,8.96765198]
["bitfinex","SOLUSD",1770892498334,0.5610748,81.786,81.77,8.96765198]
["bitfinex","SOLUSD",1770892499043,0.5610748,81.791,81.76,8.96765198]
["bitfinex","SOLUSD",1770892499417,0.5610748,81.791,81.751,12.23226627]
["bitfinex","SOLUSD",1770892499418,0.5610748,81.791,81.77,8.96765198]
["bitfinex","SOLUSD",1770892499921,0.5610748,81.791,81.751,12.23226627]
["bitfinex","SOLUSD",1770892499922,0.5610748,81.791,81.76,8.96765198]
["bitfinex","SOLUSD",1770892500127,0.5610748,81.789,81.76,8.96765198]
["bitfinex","SOLUSD",1770892500332,0.5610748,81.789,81.751,12.2321556]
["bitfinex","SOLUSD",1770892500533,0.5610748,81.789,81.751,53.6121556]
["bitfinex","SOLUSD",1770892500741,0.5610748,81.789,81.76,8.96765198]
["bitfinex","SOLUSD",1770892500941,0.5610748,81.803,81.77,8.96083676]
["bitfinex","SOLUSD",1770892501146,0.5610748,81.818,81.79,8.96083676]
["bitfinex","SOLUSD",1770892501341,12.2221,81.819,81.8,8.96083676]
["bitfinex","SOLUSD",1770892501546,12.2215057,81.823,81.81,8.96083676]
["bitfinex","SOLUSD",1770892502144,12.2215057,81.823,81.8,8.96083676]
["bitfinex","SOLUSD",1770892502346,0.5610748,81.819,81.783,41.4]
["bitfinex","SOLUSD",1770892502524,0.5610748,81.819,81.78,8.96083676]
["bitfinex","SOLUSD",1770892503125,0.5610748,81.809,81.77,8.96083676]
["bitfinex","SOLUSD",1770892504634,0.5610748,81.807,81.77,8.96083676]
["bitfinex","SOLUSD",1770892504833,0.5610748,81.807,81.757,41.4]
["bitfinex","SOLUSD",1770892505031,42.78310188,81.808,81.76,3.34492989]
["bitfinex","SOLUSD",1770892505032,0.5610748,81.799,81.76,3.34492989]
["bitfinex","SOLUSD",1770892505339,0.5610748,81.799,81.78,3.34492989]
["bitfinex","SOLUSD",1770892505643,0.5610748,81.799,81.77,3.34492989]
["bitfinex","SOLUSD",1770892506348,0.5610748,81.789,81.735,41.38]
["bitfinex","SOLUSD",1770892506547,0.5610748,81.787,81.75,3.34492989]
["bitfinex","SOLUSD",1770892507237,0.5610748,81.787,81.76,3.34492989]
["bitfinex","SOLUSD",1770892507843,0.5610748,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1770892508952,0.5610748,81.769,81.732,12.23506994]
["bitfinex","SOLUSD",1770892510244,0.5610748,81.769,81.73,3.34492989]
["bitfinex","SOLUSD",1770892510635,0.5610748,81.769,81.74,3.34492989]
["bitfinex","SOLUSD",1770892511032,12.22972311,81.768,81.74,3.34492989]
["bitfinex","SOLUSD",1770892512535,12.22972311,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1770892512735,12.22920323,81.772,81.741,12.23376273]
["bitfinex","SOLUSD",1770892512947,12.78963438,81.776,81.75,3.34492989]
["bitfinex","SOLUSD",1770892513151,12.22855958,81.776,81.75,3.34492989]
["bitfinex","SOLUSD",1770892513663,12.7887924,81.782,81.75,3.34492989]
["bitfinex","SOLUSD",1770892513854,12.2277176,81.782,81.76,3.34492989]
["bitfinex","SOLUSD",1770892514032,0.5610748,81.781,81.75,3.34492989]
["bitfinex","SOLUSD",1770892514640,0.5610748,81.779,81.744,41.42]
["bitfinex","SOLUSD",1770892514846,0.5610748,81.779,81.745,12.2331641]
["bitfinex","SOLUSD",1770892516356,0.5610748,81.779,81.744,41.42]
["bitfinex","SOLUSD",1770892516557,0.5610748,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1770892516739,0.5610748,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1770892517638,12.22972311,81.768,81.724,41.42]
["bitfinex","SOLUSD",1770892517639,0.5610748,81.759,81.725,12.23615784]
["bitfinex","SOLUSD",1770892518849,0.5610748,81.757,81.725,12.23615784]
["bitfinex","SOLUSD",1770892519254,0.5610748,81.757,81.73,8.97003885]
["bitfinex","SOLUSD",1770892521954,12.23151817,81.756,81.73,8.97003885]
["bitfinex","SOLUSD",1770892522258,0.5610748,81.755,81.73,8.97003885]
["bitfinex","SOLUSD",1770892523572,0.5610748,81.755,81.72,0.2]
["bitfinex","SOLUSD",1770892523573,0.5610748,81.755,81.726,12.2359592]
["bitfinex","SOLUSD",1770892523738,0.5610748,81.755,81.73,8.97003885]
["bitfinex","SOLUSD",1770892524363,0.5610748,81.768,81.74,8.97003885]
["bitfinex","SOLUSD",1770892525859,0.5610748,81.768,81.73,8.97003885]
["bitfinex","SOLUSD",1770892526367,0.5610748,81.766,81.729,12.23550439]
["bitfinex","SOLUSD",1770892526555,0.5610748,81.766,81.73,8.97003885]
["bitfinex","SOLUSD",1770892528066,0.5610748,81.766,81.727,41.46]
["bitfinex","SOLUSD",1770892528263,0.5610748,81.759,81.72,9.17003885]
["bitfinex","SOLUSD",1770892528467,42.80926636,81.758,81.72,9.17003885]
["bitfinex","SOLUSD",1770892528764,0.5610748,81.757,81.72,9.17003885]
["bitfinex","SOLUSD",1770892529560,0.5610748,81.757,81.721,12.23675676]
["bitfinex","SOLUSD",1770892530073,0.5610748,81.755,81.73,8.97003885]
["bitfinex","SOLUSD",1770892531447,12.23151817,81.756,81.74,8.97003885]
["bitfinex","SOLUSD",1770892531643,12.79259297,81.756,81.721,12.23675676]
["bitfinex","SOLUSD",1770892531962,12.2318174,81.754,81.73,8.97003885]
["bitfinex","SOLUSD",1770892532161,0.5610748,81.753,81.73,8.97003885]
["bitfinex","SOLUSD",1770892532752,0.5610748,81.76,81.74,8.97003885]
["bitfinex","SOLUSD",1770892533546,0.5610748,81.767,81.75,8.97003885]
["bitfinex","SOLUSD",1770892534352,0.5610748,81.765,81.75,8.97003885]
["bitfinex","SOLUSD",1770892535563,12.23002225,81.766,81.75,8.97003885]
["bitfinex","SOLUSD",1770892535763,59.62,81.772,81.76,8.97003885]
["bitfinex","SOLUSD",1770892535964,12.22881223,81.775,81.76,8.97003885]
["bitfinex","SOLUSD",1770892536877,0.5610748,81.774,81.75,8.97003885]
["bitfinex","SOLUSD",1770892537056,0.5610748,81.774,81.74,8.97003885]
["bitfinex","SOLUSD",1770892538146,0.5610748,81.772,81.75,8.97003885]
["bitfinex","SOLUSD",1770892538968,59.78,81.773,81.75,8.97003885]
["bitfinex","SOLUSD",1770892538969,0.5610748,81.77,81.75,8.97003885]
["bitfinex","SOLUSD",1770892540984,0.5610748,81.768,81.75,3.3469133]
["bitfinex","SOLUSD",1770892542779,72.00909837,81.773,81.76,3.3469133]
["bitfinex","SOLUSD",1770892543859,0.5610748,81.772,81.75,3.3469133]
["bitfinex","SOLUSD",1770892545472,0.5610748,81.77,81.74,3.3469133]
["bitfinex","SOLUSD",1770892546678,0.5610748,81.768,81.74,3.3469133]
["bitfinex","SOLUSD",1770892548380,0.5610748,81.768,81.74,15.58067858]
["bitfinex","SOLUSD",1770892548563,0.5610748,81.768,81.75,3.3469133]
["bitfinex","SOLUSD",1770892548963,72.57007271,81.773,81.75,15.57928494]
["bitfinex","SOLUSD",1770892549267,72.00899791,81.773,81.75,15.57928494]
["bitfinex","SOLUSD",1770892549476,60.5210748,81.787,81.76,3.3469133]
["bitfinex","SOLUSD",1770892549658,60.5210748,81.787,81.75,12.23237164]
["bitfinex","SOLUSD",1770892549659,0.5610748,81.787,81.77,3.3469133]
["bitfinex","SOLUSD",1770892551274,0.5610748,81.785,81.77,3.3469133]
["bitfinex","SOLUSD",1770892551565,0.5610748,81.785,81.75,41.44]
["bitfinex","SOLUSD",1770892551780,0.5610748,81.783,81.75,3.3469133]
["bitfinex","SOLUSD",1770892552085,0.5610748,81.783,81.76,3.3469133]
["bitfinex","SOLUSD",1770892552280,0.5610748,81.783,81.75,3.3469133]
["bitfinex","SOLUSD",1770892552958,4.61729252,81.779,81.725,0.50073163]
["bitfinex","SOLUSD",1770892553158,60.06,81.778,81.741,0.50073163]
["bitfinex","SOLUSD",1770892555667,60.18,81.777,81.741,0.50073163]
["bitfinex","SOLUSD",1770892556685,60.18,81.777,81.72,3.5469133]
["bitfinex","SOLUSD",1770892556686,3.3469133,81.77,81.731,0.50073163]
["bitfinex","SOLUSD",1770892557586,42.80350743,81.769,81.731,0.50073163]
["bitfinex","SOLUSD",1770892557787,3.3469133,81.76,81.731,0.50073163]
["bitfinex","SOLUSD",1770892560369,0.49422836,81.758,81.72,3.5469133]
["bitfinex","SOLUSD",1770892560571,0.49422836,81.749,81.72,3.5469133]
["bitfinex","SOLUSD",1770892560890,12.23106936,81.759,81.741,0.49978232]
["bitfinex","SOLUSD",1770892561070,60.26,81.768,81.741,0.49978232]
["bitfinex","SOLUSD",1770892561883,12.22987268,81.767,81.741,0.49978232]
["bitfinex","SOLUSD",1770892567087,42.79827339,81.779,81.75,3.34719427]
["bitfinex","SOLUSD",1770892567280,72.56807811,81.779,81.751,0.49978232]
["bitfinex","SOLUSD",1770892568390,103.13827339,81.779,81.741,0.49978232]
["bitfinex","SOLUSD",1770892568591,60.36,81.778,81.741,0.49978232]
["bitfinex","SOLUSD",1770892569079,42.80350743,81.769,81.735,0.49978232]
["bitfinex","SOLUSD",1770892573096,60.46,81.768,81.741,0.49978232]
["bitfinex","SOLUSD",1770892573390,42.80455439,81.767,81.741,0.49978232]
["bitfinex","SOLUSD",1770892574493,42.80455439,81.767,81.73,3.84697659]
["bitfinex","SOLUSD",1770892574684,42.80455439,81.767,81.731,0.49978232]
["bitfinex","SOLUSD",1770892579298,3.34719427,81.79,81.751,0.49978232]
["bitfinex","SOLUSD",1770892579491,42.78833223,81.798,81.761,0.49978232]
["bitfinex","SOLUSD",1770892579696,60.66,81.789,81.761,0.49978232]
["bitfinex","SOLUSD",1770892580702,12.22673252,81.788,81.761,0.49978232]
["bitfinex","SOLUSD",1770892581505,12.22673252,81.788,81.762,0.49978232]
["bitfinex","SOLUSD",1770892585505,12.22673252,81.788,81.764,0.49978232]
["bitfinex","SOLUSD",1770892586907,12.22673252,81.788,81.751,30.58054679]
["bitfinex","SOLUSD",1770892586908,12.22673252,81.788,81.77,3.34719427]
["bitfinex","SOLUSD",1770892587096,12.22404224,81.806,81.781,0.49978232]
["bitfinex","SOLUSD",1770892587301,3.34719427,81.8,81.755,0.49978232]
["bitfinex","SOLUSD",1770892588505,42.78780913,81.799,81.755,0.49978232]
["bitfinex","SOLUSD",1770892588718,42.78780913,81.799,81.757,0.49978232]
["bitfinex","SOLUSD",1770892589211,42.78780913,81.799,81.761,0.49978232]
["bitfinex","SOLUSD",1770892593312,42.78780913,81.799,81.762,0.49747999]
["bitfinex","SOLUSD",1770892595098,42.78780913,81.799,81.763,0.49747999]
["bitfinex","SOLUSD",1770892595301,3.34719427,81.79,81.763,0.49747999]
["bitfinex","SOLUSD",1770892595695,61.0,81.789,81.763,0.49747999]
["bitfinex","SOLUSD",1770892597214,12.22673252,81.788,81.763,0.49747999]
["bitfinex","SOLUSD",1770892597622,42.79356383,81.788,81.763,0.49747999]
["bitfinex","SOLUSD",1770892600721,42.79356383,81.788,81.76,3.34719427]
["bitfinex","SOLUSD",1770892600722,12.22673252,81.788,81.76,0.49747999]
["bitfinex","SOLUSD",1770892600925,42.79356383,81.788,81.76,0.49747999]
["bitfinex","SOLUSD",1770892601121,42.79356383,81.788,81.755,0.49747999]
["bitfinex","SOLUSD",1770892601330,42.79356383,81.788,81.731,40.94]
["bitfinex","SOLUSD",1770892601331,3.34719427,81.78,81.731,40.94]
["bitfinex","SOLUSD",1770892601506,3.34719427,81.78,81.733,0.49747999]
["bitfinex","SOLUSD",1770892601906,3.34719427,81.77,81.733,0.49747999]
["bitfinex","SOLUSD",1770892602208,3.34719427,81.76,81.733,0.49747999]
["bitfinex","SOLUSD",1770892602420,61.1,81.759,81.733,0.49747999]
["bitfinex","SOLUSD",1770892603004,12.23106936,81.759,81.733,0.49747999]
["bitfinex","SOLUSD",1770892603205,61.08,81.758,81.733,0.49747999]
["bitfinex","SOLUSD",1770892603619,61.08,81.757,81.733,0.49747999]
["bitfinex","SOLUSD",1770892603821,12.23106936,81.759,81.733,0.49747999]
["bitfinex","SOLUSD",1770892604026,61.1,81.756,81.733,0.49747999]
["bitfinex","SOLUSD",1770892604221,12.23166778,81.755,81.733,0.49747999]
["bitfinex","SOLUSD",1770892604522,73.33166778,81.755,81.733,0.49747999]
["bitfinex","SOLUSD",1770892604722,12.23166778,81.755,81.733,0.49747999]
["bitfinex","SOLUSD",1770892605135,61.1,81.756,81.735,0.49747999]
["bitfinex","SOLUSD",1770892605832,73.33161663,81.756,81.735,0.49747999]
["bitfinex","SOLUSD",1770892606229,61.1,81.756,81.741,0.49747999]
["bitfinex","SOLUSD",1770892606435,61.12,81.782,81.751,0.46236788]
["bitfinex","SOLUSD",1770892606727,61.12,81.785,81.761,0.46236788]
["bitfinex","SOLUSD",1770892607531,12.22658303,81.789,81.761,0.46236788]
["bitfinex","SOLUSD",1770892607737,73.36578573,81.795,81.771,0.46236788]
["bitfinex","SOLUSD",1770892608034,0.49394775,81.794,81.771,0.46236788]
["bitfinex","SOLUSD",1770892608426,0.49394775,81.792,81.771,0.46236788]
["bitfinex","SOLUSD",1770892611408,12.22628406,81.791,81.771,0.46236788]
["bitfinex","SOLUSD",1770892612732,73.36579586,81.795,81.773,0.46236788]
["bitfinex","SOLUSD",1770892612937,12.22505071,81.8,81.773,0.46236788]
["bitfinex","SOLUSD",1770892613111,61.22,81.799,81.773,0.46236788]
["bitfinex","SOLUSD",1770892613716,30.55611284,81.817,81.791,0.46236788]
["bitfinex","SOLUSD",1770892613921,73.46254815,81.816,81.791,0.46236788]
["bitfinex","SOLUSD",1770892614218,12.22254815,81.816,81.791,0.46236788]
["bitfinex","SOLUSD",1770892615132,0.49394775,81.822,81.791,0.46236788]
["bitfinex","SOLUSD",1770892615316,61.24,81.821,81.791,0.46236788]
["bitfinex","SOLUSD",1770892615920,0.49394775,81.822,81.791,0.46236788]
["bitfinex","SOLUSD",1770892616126,0.49394775,81.819,81.781,0.46236788]
["bitfinex","SOLUSD",1770892616435,0.49394775,81.817,81.781,0.46236788]
["bitfinex","SOLUSD",1770892617030,0.49394775,81.815,81.781,0.46236788]
["bitfinex","SOLUSD",1770892617230,0.49394775,81.815,81.783,0.46236788]
["bitfinex","SOLUSD",1770892617932,12.22254815,81.816,81.791,0.46236788]
["bitfinex","SOLUSD",1770892618922,12.22205609,81.82,81.801,0.46236788]
["bitfinex","SOLUSD",1770892619319,12.22205609,81.82,81.8,3.34719427]
["bitfinex","SOLUSD",1770892619320,0.49394775,81.819,81.78,3.34719427]
["bitfinex","SOLUSD",1770892620540,0.49394775,81.819,81.77,3.34719427]
["bitfinex","SOLUSD",1770892620834,0.49394775,81.819,81.78,3.34719427]
["bitfinex","SOLUSD",1770892621037,12.22254815,81.816,81.79,3.34719427]
["bitfinex","SOLUSD",1770892621231,12.22254815,81.816,81.791,0.46366043]
["bitfinex","SOLUSD",1770892621420,0.48829349,81.815,81.791,0.46366043]
["bitfinex","SOLUSD",1770892622435,12.22254815,81.816,81.791,0.46366043]
["bitfinex","SOLUSD",1770892622631,0.48829349,81.815,81.791,0.46366043]
["bitfinex","SOLUSD",1770892623020,0.48829349,81.815,81.792,12.22613458]
["bitfinex","SOLUSD",1770892623222,12.22284694,81.814,81.793,0.46366043]
["bitfinex","SOLUSD",1770892624434,0.48829349,81.813,81.786,0.46366043]
["bitfinex","SOLUSD",1770892624635,0.48829349,81.819,81.8,3.8108547]
["bitfinex","SOLUSD",1770892624829,0.48829349,81.825,81.801,0.46366043]
["bitfinex","SOLUSD",1770892625339,0.48829349,81.825,81.771,40.5]
["bitfinex","SOLUSD",1770892625340,0.48829349,81.823,81.79,4.17802562]
["bitfinex","SOLUSD",1770892625744,42.77473601,81.824,81.8,4.17802562]
["bitfinex","SOLUSD",1770892625954,0.48829349,81.823,81.8,4.17802562]
["bitfinex","SOLUSD",1770892626127,0.48829349,81.823,81.79,4.17802562]
["bitfinex","SOLUSD",1770892626654,12.22069568,81.829,81.8,4.17802562]
["bitfinex","SOLUSD",1770892626821,12.22069568,81.829,81.81,4.17802562]
["bitfinex","SOLUSD",1770892627224,4.27802562,81.85,81.82,4.17802562]
["bitfinex","SOLUSD",1770892627225,12.21851593,81.843,81.82,4.17802562]
["bitfinex","SOLUSD",1770892627433,12.21851593,81.843,81.821,0.46366043]
["bitfinex","SOLUSD",1770892627645,12.70680942,81.843,81.821,0.46366043]
["bitfinex","SOLUSD",1770892627945,0.48829349,81.842,81.821,0.46366043]
["bitfinex","SOLUSD",1770892628241,0.48829349,81.842,81.81,4.17802562]
["bitfinex","SOLUSD",1770892628752,0.48829349,81.839,81.8,4.17802562]
["bitfinex","SOLUSD",1770892629648,0.48829349,81.837,81.8,4.17802562]
["bitfinex","SOLUSD",1770892630155,0.48829349,81.837,81.802,0.10651515]
["bitfinex","SOLUSD",1770892631641,0.48829349,81.835,81.802,0.10651515]
["bitfinex","SOLUSD",1770892632244,0.48829349,81.829,81.794,0.10731726]
["bitfinex","SOLUSD",1770892632958,0.48829349,81.819,81.788,0.1077145]
["bitfinex","SOLUSD",1770892633144,0.48829349,81.819,81.791,0.1077145]
["bitfinex","SOLUSD",1770892633840,0.48829349,81.817,81.791,0.1077145]
["bitfinex","SOLUSD",1770892635153,0.48829349,81.817,81.792,0.10848708]
["bitfinex","SOLUSD",1770892636150,12.22254815,81.816,81.792,0.10848708]
["bitfinex","SOLUSD",1770892638457,12.22180124,81.821,81.792,0.10848708]
["bitfinex","SOLUSD",1770892639664,0.48829349,81.835,81.811,0.10999558]
["bitfinex","SOLUSD",1770892639851,0.48829349,81.834,81.811,0.10999558]
["bitfinex","SOLUSD",1770892640161,0.48829349,81.834,81.805,0.11036008]
["bitfinex","SOLUSD",1770892640363,0.48829349,81.832,81.805,0.11036008]
["bitfinex","SOLUSD",1770892640565,0.48829349,81.832,81.799,0.11036008]
["bitfinex","SOLUSD",1770892640754,0.48829349,81.829,81.799,0.11036008]
["bitfinex","SOLUSD",1770892641058,0.48829349,81.829,81.801,0.11072111]
["bitfinex","SOLUSD",1770892641766,12.22000904,81.833,81.811,0.11072111]
["bitfinex","SOLUSD",1770892641969,61.48,81.837,81.82,4.28910235]
["bitfinex","SOLUSD",1770892642156,12.21956107,81.836,81.82,0.11107673]
["bitfinex","SOLUSD",1770892642650,12.70785456,81.836,81.82,0.11107673]
["bitfinex","SOLUSD",1770892642850,12.70785456,81.836,81.811,0.11107673]
["bitfinex","SOLUSD",1770892643063,0.48829349,81.835,81.811,0.11107673]
["bitfinex","SOLUSD",1770892643769,0.48829349,81.835,81.812,0.11142979]
["bitfinex","SOLUSD",1770892644758,12.21985971,81.834,81.812,0.11142979]
["bitfinex","SOLUSD",1770892645755,12.7081532,81.834,81.812,0.11142979]
["bitfinex","SOLUSD",1770892646669,0.48829349,81.831,81.805,0.11247483]
["bitfinex","SOLUSD",1770892649452,0.48829349,81.829,81.805,0.11247483]
["bitfinex","SOLUSD",1770892652875,12.21956107,81.836,81.821,0.11337628]
["bitfinex","SOLUSD",1770892653677,0.46103741,81.846,81.83,4.2914019]
["bitfinex","SOLUSD",1770892654173,0.46103741,81.846,81.825,0.11329105]
["bitfinex","SOLUSD",1770892655474,0.46103741,81.844,81.82,4.17802562]
["bitfinex","SOLUSD",1770892655856,0.46103741,81.844,81.817,0.11321316]
["bitfinex","SOLUSD",1770892656369,0.46103741,81.844,81.82,4.17802562]
["bitfinex","SOLUSD",1770892656575,0.46103741,81.844,81.817,0.11321316]
["bitfinex","SOLUSD",1770892656975,0.46103741,81.844,81.812,0.11306473]
["bitfinex","SOLUSD",1770892657760,0.46103741,81.842,81.812,0.11306473]
["bitfinex","SOLUSD",1770892657957,4.17802562,81.82,81.789,0.11299352]
["bitfinex","SOLUSD",1770892658175,0.46103741,81.819,81.789,0.11299352]
["bitfinex","SOLUSD",1770892659980,103.85738546,81.843,81.773,0.11284884]
["bitfinex","SOLUSD",1770892659981,0.46103741,81.809,81.773,0.11284884]
["bitfinex","SOLUSD",1770892662482,0.46103741,81.799,81.765,0.11270469]
["bitfinex","SOLUSD",1770892662979,61.72,81.814,81.791,0.11263426]
["bitfinex","SOLUSD",1770892663183,61.72,81.814,81.801,0.11263426]
["bitfinex","SOLUSD",1770892663382,12.22231772,81.818,81.801,0.11263426]
["bitfinex","SOLUSD",1770892663583,61.74,81.829,81.801,0.11263426]
["bitfinex","SOLUSD",1770892663584,12.22170364,81.822,81.801,0.11263426]
["bitfinex","SOLUSD",1770892664082,12.68274105,81.822,81.801,0.11263426]
["bitfinex","SOLUSD",1770892664282,0.46103741,81.821,81.801,0.11263426]
["bitfinex","SOLUSD",1770892664989,0.46103741,81.819,81.801,0.11263426]
["bitfinex","SOLUSD",1770892666184,0.46103741,81.819,81.791,0.1124264]
["bitfinex","SOLUSD",1770892666680,0.46103741,81.819,81.792,0.1124264]
["bitfinex","SOLUSD",1770892666867,12.22135314,81.824,81.8,4.29045202]
["bitfinex","SOLUSD",1770892667065,0.46103741,81.823,81.794,0.11235533]
["bitfinex","SOLUSD",1770892667482,0.46103741,81.823,81.801,0.11235533]
["bitfinex","SOLUSD",1770892669066,0.46103741,81.823,81.802,0.11221516]
["bitfinex","SOLUSD",1770892669364,12.22120451,81.825,81.802,0.11221516]
["bitfinex","SOLUSD",1770892669563,12.22120451,81.825,81.8,4.17802562]
["bitfinex","SOLUSD",1770892669564,12.21956107,81.836,81.817,0.11221516]
["bitfinex","SOLUSD",1770892669874,12.68369964,81.836,81.817,0.07905432]
["bitfinex","SOLUSD",1770892670075,12.68369964,81.836,81.82,4.17802562]
["bitfinex","SOLUSD",1770892670368,12.68369964,81.836,81.8,42.78724511]
["bitfinex","SOLUSD",1770892670369,0.46413857,81.835,81.8,4.17802562]
["bitfinex","SOLUSD",1770892671671,0.46413857,81.833,81.801,0.07896776]
["bitfinex","SOLUSD",1770892673777,30.5452183,81.846,81.82,4.25691775]
["bitfinex","SOLUSD",1770892673982,12.21821736,81.845,81.821,0.07884864]
["bitfinex","SOLUSD",1770892674182,12.72178025,81.845,81.82,4.17802562]
["bitfinex","SOLUSD",1770892674575,12.72178025,81.845,81.82,1.99366031]
["bitfinex","SOLUSD",1770892674777,12.72178025,81.845,81.82,4.17802562]
["bitfinex","SOLUSD",1770892677190,12.72178025,81.845,81.82,12.22183737]
["bitfinex","SOLUSD",1770892677489,12.72178025,81.845,81.82,4.17802562]
["bitfinex","SOLUSD",1770892677692,0.50356289,81.844,81.82,4.17802562]
["bitfinex","SOLUSD",1770892678691,0.50356289,81.844,81.81,4.17802562]
["bitfinex","SOLUSD",1770892678895,0.50356289,81.844,81.801,12.22478942]
["bitfinex","SOLUSD",1770892679072,0.50356289,81.844,81.8,40.1]
["bitfinex","SOLUSD",1770892679277,0.50356289,81.837,81.8,4.17802562]
["bitfinex","SOLUSD",1770892679582,0.50356289,81.837,81.801,10.11768072]
["bitfinex","SOLUSD",1770892680978,0.50356289,81.837,81.8,4.17802562]
["bitfinex","SOLUSD",1770892681805,0.50356289,81.835,81.8,4.17802562]
["bitfinex","SOLUSD",1770892683480,12.21985971,81.834,81.8,4.17802562]
["bitfinex","SOLUSD",1770892683680,0.50356289,81.833,81.8,4.17802562]
["bitfinex","SOLUSD",1770892684186,0.50356289,81.833,81.801,12.22478942]
["bitfinex","SOLUSD",1770892686697,12.22015837,81.832,81.801,12.22478942]
["bitfinex","SOLUSD",1770892686899,0.50356289,81.831,81.8,4.1777291]
["bitfinex","SOLUSD",1770892687282,0.50356289,81.831,81.796,12.22545253]
["bitfinex","SOLUSD",1770892687484,0.50356289,81.831,81.8,4.1777291]
["bitfinex","SOLUSD",1770892688397,0.50356289,81.831,81.81,4.1777291]
["bitfinex","SOLUSD",1770892690802,12.22045704,81.83,81.81,4.1777291]
["bitfinex","SOLUSD",1770892691705,0.50356289,81.829,81.78,42.79775005]
["bitfinex","SOLUSD",1770892691905,61.88,81.843,81.82,4.1777291]
["bitfinex","SOLUSD",1770892692086,0.50356289,81.841,81.82,4.1777291]
["bitfinex","SOLUSD",1770892692909,12.72252672,81.84,81.82,4.1777291]
["bitfinex","SOLUSD",1770892694495,12.21791879,81.847,81.82,4.1777291]
["bitfinex","SOLUSD",1770892694998,12.21791879,81.847,81.83,4.1777291]
["bitfinex","SOLUSD",1770892696999,0.50356289,81.846,81.803,12.22449054]
["bitfinex","SOLUSD",1770892697187,0.50356289,81.846,81.81,4.1777291]
["bitfinex","SOLUSD",1770892698510,0.50356289,81.844,81.811,12.22329515]
["bitfinex","SOLUSD",1770892700110,0.50356289,81.842,81.8,16.40260742]
["bitfinex","SOLUSD",1770892700300,0.50356289,81.839,81.8,16.40260742]
["bitfinex","SOLUSD",1770892701712,0.50356289,81.837,81.8,16.40260742]
["bitfinex","SOLUSD",1770892705016,0.50356289,81.835,81.8,4.1777291]
["bitfinex","SOLUSD",1770892705212,0.50356289,81.835,81.801,12.22478942]
["bitfinex","SOLUSD",1770892707204,0.50356289,81.833,81.8,4.1777291]
["bitfinex","SOLUSD",1770892707813,0.50356289,81.833,81.81,4.1777291]
["bitfinex","SOLUSD",1770892708014,0.50356289,81.833,81.8,4.1777291]
["bitfinex","SOLUSD",1770892708213,0.50356289,81.833,81.81,4.1777291]
["bitfinex","SOLUSD",1770892709824,0.50356289,81.831,81.81,4.1777291]
["bitfinex","SOLUSD",1770892710023,0.50356289,81.831,81.8,4.1777291]
["bitfinex","SOLUSD",1770892711631,0.50356289,81.829,81.8,16.40263666]
["bitfinex","SOLUSD",1770892712726,0.50356289,81.829,81.81,4.1777291]
["bitfinex","SOLUSD",1770892716027,12.22075573,81.828,81.8,4.1777291]
["bitfinex","SOLUSD",1770892716621,0.50356289,81.827,81.8,4.1777291]
["bitfinex","SOLUSD",1770892718133,12.22105443,81.826,81.801,12.22478942]
["bitfinex","SOLUSD",1770892721037,0.50356289,81.834,81.81,4.1777291]
["bitfinex","SOLUSD",1770892724047,0.50356289,81.834,81.811,12.22329515]
["bitfinex","SOLUSD",1770892725629,0.50356289,81.832,81.811,12.22329515]
["bitfinex","SOLUSD",1770892727123,0.50356289,81.832,81.81,4.1777291]
["bitfinex","SOLUSD",1770892727319,0.50356289,81.832,81.81,16.40109558]
["bitfinex","SOLUSD",1770892732429,0.50356289,81.83,81.8,4.1777291]
["bitfinex","SOLUSD",1770892732852,0.50356289,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1770892733248,0.50356289,81.83,81.8,4.1777291]
["bitfinex","SOLUSD",1770892733851,0.50356289,81.83,81.8,16.40266469]
["bitfinex","SOLUSD",1770892734452,0.50356289,81.828,81.8,4.1777291]
["bitfinex","SOLUSD",1770892735150,0.50356289,81.828,81.791,12.2262396]
["bitfinex","SOLUSD",1770892735550,0.50356289,81.828,81.8,4.1777291]
["bitfinex","SOLUSD",1770892736835,0.50356289,81.826,81.81,4.1777291]
["bitfinex","SOLUSD",1770892737044,0.50356289,81.826,81.8,4.1777291]
["bitfinex","SOLUSD",1770892737454,0.50356289,81.826,81.81,4.1777291]
["bitfinex","SOLUSD",1770892737957,0.50356289,81.826,81.8,4.1777291]
["bitfinex","SOLUSD",1770892738338,0.50356289,81.826,81.81,4.1777291]
["bitfinex","SOLUSD",1770892738542,0.50356289,81.826,81.8,4.1777291]
["bitfinex","SOLUSD",1770892738764,0.50356289,81.824,81.801,12.22478942]
["bitfinex","SOLUSD",1770892738957,0.50356289,81.824,81.8,16.4025813]
["bitfinex","SOLUSD",1770892739756,0.50356289,81.83,81.81,4.1777291]
["bitfinex","SOLUSD",1770892740862,0.50356289,81.828,81.787,12.22688202]
["bitfinex","SOLUSD",1770892741066,0.50356289,81.828,81.8,4.1777291]
["bitfinex","SOLUSD",1770892741478,0.50356289,81.828,81.81,4.1777291]
["bitfinex","SOLUSD",1770892741642,0.50356289,81.828,81.8,4.1777291]
["bitfinex","SOLUSD",1770892742848,0.50356289,81.826,81.8,16.40264756]
["bitfinex","SOLUSD",1770892745253,0.50356289,81.824,81.8,4.1777291]
["bitfinex","SOLUSD",1770892745454,0.50356289,81.824,81.79,4.1777291]
["bitfinex","SOLUSD",1770892745754,0.50356289,81.823,81.79,4.1777291]
["bitfinex","SOLUSD",1770892747058,0.50356289,81.823,81.79,3.34286901]
["bitfinex","SOLUSD",1770892747646,0.50356289,81.821,81.79,3.34286901]
["bitfinex","SOLUSD",1770892748158,0.50356289,81.819,81.775,40.0]
["bitfinex","SOLUSD",1770892748347,0.50356289,81.817,81.79,3.34286901]
["bitfinex","SOLUSD",1770892750152,0.50356289,81.809,81.77,3.34286901]
["bitfinex","SOLUSD",1770892751363,0.50356289,81.807,81.77,3.34286901]
["bitfinex","SOLUSD",1770892752961,0.50356289,81.805,81.77,3.34286901]
["bitfinex","SOLUSD",1770892755652,42.78414785,81.806,81.765,12.23017183]
["bitfinex","SOLUSD",1770892755653,0.50356289,81.803,81.78,3.34286901]
["bitfinex","SOLUSD",1770892756572,0.50356289,81.803,81.77,3.34286901]
["bitfinex","SOLUSD",1770892757267,0.50356289,81.801,81.771,12.22927443]
["bitfinex","SOLUSD",1770892757656,0.50356289,81.801,81.758,40.06]
["bitfinex","SOLUSD",1770892757657,0.50356289,81.801,81.78,3.34286901]
["bitfinex","SOLUSD",1770892758169,0.50356289,81.801,81.777,0.47087331]
["bitfinex","SOLUSD",1770892759264,0.48962047,81.799,81.777,0.47087331]
["bitfinex","SOLUSD",1770892759574,12.22493887,81.8,81.781,0.47087331]
["bitfinex","SOLUSD",1770892759964,0.48962047,81.799,81.78,3.34286901]
["bitfinex","SOLUSD",1770892760152,0.48962047,81.799,81.781,0.47087331]
["bitfinex","SOLUSD",1770892760558,62.56,81.808,81.791,0.47087331]
["bitfinex","SOLUSD",1770892760860,12.22389282,81.807,81.791,0.47087331]
["bitfinex","SOLUSD",1770892763356,12.71381214,81.805,81.791,0.47087331]
["bitfinex","SOLUSD",1770892763975,0.48962047,81.805,81.791,0.47087331]
["bitfinex","SOLUSD",1770892764682,12.22329515,81.811,81.791,0.47087331]
["bitfinex","SOLUSD",1770892764971,12.22264046,81.816,81.801,0.47087331]
["bitfinex","SOLUSD",1770892765364,62.7,81.821,81.801,0.47087331]
["bitfinex","SOLUSD",1770892765365,12.71157109,81.82,81.801,0.47087331]
["bitfinex","SOLUSD",1770892765765,0.48962047,81.819,81.801,0.47087331]
["bitfinex","SOLUSD",1770892766177,0.48962047,81.819,81.791,0.47087331]
["bitfinex","SOLUSD",1770892767563,0.48962047,81.817,81.781,0.47087331]
["bitfinex","SOLUSD",1770892767775,0.48962047,81.817,81.791,0.47087331]
["bitfinex","SOLUSD",1770892768281,0.48962047,81.815,81.791,0.47087331]
["bitfinex","SOLUSD",1770892771678,0.48159455,81.813,81.791,0.47087331]
["bitfinex","SOLUSD",1770892774681,12.22314574,81.812,81.791,0.47087331]
["bitfinex","SOLUSD",1770892774885,0.48159455,81.811,81.791,0.47087331]
["bitfinex","SOLUSD",1770892775777,3.34286901,81.83,81.764,40.06]
["bitfinex","SOLUSD",1770892775778,0.48159455,81.827,81.801,0.49054072]
["bitfinex","SOLUSD",1770892775979,33.89027858,81.84,81.801,0.49054072]
["bitfinex","SOLUSD",1770892775980,0.48159455,81.832,81.801,0.49054072]
["bitfinex","SOLUSD",1770892776368,63.40159455,81.832,81.801,0.49054072]
["bitfinex","SOLUSD",1770892776570,62.92,81.832,81.811,0.49054072]
["bitfinex","SOLUSD",1770892776874,12.2203077,81.831,81.811,0.49054072]
["bitfinex","SOLUSD",1770892777671,0.48159455,81.83,81.811,0.49054072]
["bitfinex","SOLUSD",1770892778782,12.22060638,81.829,81.811,0.49054072]
["bitfinex","SOLUSD",1770892778988,0.48159455,81.828,81.811,0.49054072]
["bitfinex","SOLUSD",1770892779768,0.48159455,81.819,81.785,0.49054072]
["bitfinex","SOLUSD",1770892779974,0.48159455,81.809,81.785,0.49054072]
["bitfinex","SOLUSD",1770892780687,42.77212234,81.829,81.77,0.49054072]
["bitfinex","SOLUSD",1770892780688,0.48159455,81.799,81.77,0.49054072]
["bitfinex","SOLUSD",1770892780892,0.48159455,81.795,81.77,0.49054072]
["bitfinex","SOLUSD",1770892781186,0.48159455,81.789,81.765,0.49054072]
["bitfinex","SOLUSD",1770892781386,0.48159455,81.789,81.759,0.49054072]
["bitfinex","SOLUSD",1770892781580,0.48159455,81.779,81.743,0.49054072]
["bitfinex","SOLUSD",1770892781778,0.48159455,81.777,81.743,0.49054072]
["bitfinex","SOLUSD",1770892782380,0.48159455,81.769,81.743,0.49054072]
["bitfinex","SOLUSD",1770892783594,12.22972311,81.768,81.743,0.49054072]
["bitfinex","SOLUSD",1770892783991,63.42159455,81.775,81.751,0.49054072]
["bitfinex","SOLUSD",1770892784191,0.48159455,81.773,81.751,0.49054072]
["bitfinex","SOLUSD",1770892785588,0.48159455,81.771,81.751,0.49054072]
["bitfinex","SOLUSD",1770892789098,12.22942399,81.77,81.751,0.49054072]
["bitfinex","SOLUSD",1770892791988,12.22942399,81.77,81.72,3.54286901]
["bitfinex","SOLUSD",1770892791989,62.94,81.775,81.761,0.49054072]
["bitfinex","SOLUSD",1770892792386,0.48159455,81.774,81.75,3.83340973]
["bitfinex","SOLUSD",1770892792586,0.48159455,81.774,81.75,0.49054072]
["bitfinex","SOLUSD",1770892793097,0.48159455,81.774,81.742,0.49054072]
["bitfinex","SOLUSD",1770892793098,0.48159455,81.773,81.742,0.49054072]
["bitfinex","SOLUSD",1770892793682,0.48159455,81.769,81.742,0.49054072]
["bitfinex","SOLUSD",1770892793886,0.48159455,81.766,81.742,0.49054072]
["bitfinex","SOLUSD",1770892796181,0.48159455,81.764,81.742,0.49054072]
["bitfinex","SOLUSD",1770892797199,0.48159455,81.764,81.744,0.49054072]
["bitfinex","SOLUSD",1770892799195,75.30977119,81.768,81.746,0.49054072]
["bitfinex","SOLUSD",1770892800202,0.49605647,81.775,81.75,3.34286901]
["bitfinex","SOLUSD",1770892800395,63.16,81.773,81.761,0.4972117]
["bitfinex","SOLUSD",1770892800600,12.22807811,81.779,81.761,0.4972117]
["bitfinex","SOLUSD",1770892801309,31.06468097,81.784,81.761,0.4972117]
["bitfinex","SOLUSD",1770892801524,0.49605647,81.783,81.761,0.4972117]
["bitfinex","SOLUSD",1770892802899,0.49605647,81.783,81.751,0.4972117]
["bitfinex","SOLUSD",1770892804706,0.49605647,81.781,81.753,0.4972117]
["bitfinex","SOLUSD",1770892807010,0.49605647,81.779,81.753,0.4972117]
["bitfinex","SOLUSD",1770892807309,0.49605647,81.779,81.747,0.4972117]
["bitfinex","SOLUSD",1770892807502,0.49605647,81.777,81.742,0.4972117]
["bitfinex","SOLUSD",1770892809093,0.49605647,81.775,81.742,0.4972117]
["bitfinex","SOLUSD",1770892809493,0.49605647,81.769,81.742,0.4972117]
["bitfinex","SOLUSD",1770892809689,0.49605647,81.769,81.727,30.58939061]
["bitfinex","SOLUSD",1770892809907,0.49605647,81.769,81.732,0.4972117]
["bitfinex","SOLUSD",1770892811513,0.49605647,81.767,81.732,0.4972117]
["bitfinex","SOLUSD",1770892812606,0.49605647,81.765,81.733,0.4972117]
["bitfinex","SOLUSD",1770892815211,0.49605647,81.763,81.733,0.4972117]
["bitfinex","SOLUSD",1770892816018,0.49605647,81.763,81.734,0.4972117]
["bitfinex","SOLUSD",1770892818110,0.49605647,81.761,81.735,0.4972117]
["bitfinex","SOLUSD",1770892819725,0.49605647,81.759,81.735,0.4972117]
["bitfinex","SOLUSD",1770892821125,12.23121896,81.758,81.735,0.4972117]
["bitfinex","SOLUSD",1770892821327,12.23121896,81.758,81.721,0.4972117]
["bitfinex","SOLUSD",1770892821328,0.49605647,81.749,81.721,0.4972117]
["bitfinex","SOLUSD",1770892822498,0.49605647,81.747,81.721,0.4972117]
["bitfinex","SOLUSD",1770892823029,0.49605647,81.747,81.72,0.2]
["bitfinex","SOLUSD",1770892823322,0.49605647,81.746,81.72,0.2]
["bitfinex","SOLUSD",1770892824935,0.49605647,81.739,81.72,0.2]
["bitfinex","SOLUSD",1770892827335,42.81607436,81.745,81.72,0.2]
["bitfinex","SOLUSD",1770892827336,0.49605647,81.737,81.72,0.2]
["bitfinex","SOLUSD",1770892827917,0.49605647,81.746,81.721,0.4972117]
["bitfinex","SOLUSD",1770892828238,0.49605647,81.745,81.721,0.4972117]
["bitfinex","SOLUSD",1770892829333,0.49605647,81.739,81.72,1e-08]
["bitfinex","SOLUSD",1770892829925,0.49883069,81.729,81.7,0.65773676]
["bitfinex","SOLUSD",1770892830126,0.49883069,81.729,81.701,0.47311089]
["bitfinex","SOLUSD",1770892830337,0.45782784,81.727,81.701,0.47311089]
["bitfinex","SOLUSD",1770892830730,63.9,81.726,81.701,0.47311089]
["bitfinex","SOLUSD",1770892831033,0.45782784,81.725,81.701,0.47311089]
["bitfinex","SOLUSD",1770892831223,63.9,81.726,81.7,0.2]
["bitfinex","SOLUSD",1770892831224,0.45782784,81.723,81.7,0.2]
["bitfinex","SOLUSD",1770892831421,0.45782784,81.719,81.693,0.47311089]
["bitfinex","SOLUSD",1770892831721,0.45782784,81.709,81.676,0.47311089]
["bitfinex","SOLUSD",1770892831925,0.45782784,81.709,81.677,0.47311089]
["bitfinex","SOLUSD",1770892832130,0.45782784,81.709,81.681,0.47311089]
["bitfinex","SOLUSD",1770892833527,0.45782784,81.707,81.675,0.47311089]
["bitfinex","SOLUSD",1770892833724,0.45782784,81.707,81.671,0.47311089]
["bitfinex","SOLUSD",1770892834122,0.45782784,81.707,81.681,0.47311089]
["bitfinex","SOLUSD",1770892834339,63.94,81.712,81.67,12.44425932]
["bitfinex","SOLUSD",1770892834340,12.23825433,81.711,81.691,0.47311089]
["bitfinex","SOLUSD",1770892834532,0.45782784,81.71,81.691,0.47311089]
["bitfinex","SOLUSD",1770892834736,0.45782784,81.71,81.681,0.47311089]
["bitfinex","SOLUSD",1770892835340,0.45782784,81.708,81.681,0.47311089]
["bitfinex","SOLUSD",1770892836545,63.96,81.709,81.681,0.47311089]
["bitfinex","SOLUSD",1770892836546,0.45782784,81.706,81.681,0.47311089]
["bitfinex","SOLUSD",1770892838755,0.45782784,81.704,81.681,0.47311089]
["bitfinex","SOLUSD",1770892838955,0.45782784,81.715,81.691,0.47311089]
["bitfinex","SOLUSD",1770892839142,64.02,81.707,81.691,0.47311089]
["bitfinex","SOLUSD",1770892839539,0.45782784,81.706,81.684,0.47311089]
["bitfinex","SOLUSD",1770892839853,64.47782784,81.712,81.691,0.47311089]
["bitfinex","SOLUSD",1770892840046,64.02,81.712,81.691,0.47311089]
["bitfinex","SOLUSD",1770892840642,64.47782784,81.712,81.691,0.47311089]
["bitfinex","SOLUSD",1770892840848,64.02,81.712,81.7,3.34634674]
["bitfinex","SOLUSD",1770892841049,0.45782784,81.726,81.7,3.34634674]
["bitfinex","SOLUSD",1770892841050,64.04,81.726,81.701,0.47311089]
["bitfinex","SOLUSD",1770892841253,0.45782784,81.725,81.701,0.47311089]
["bitfinex","SOLUSD",1770892843260,12.23627146,81.725,81.711,0.47311089]
["bitfinex","SOLUSD",1770892843458,64.04,81.726,81.711,0.47311089]
["bitfinex","SOLUSD",1770892844247,12.23578253,81.728,81.711,0.47311089]
["bitfinex","SOLUSD",1770892846063,12.23578253,81.728,81.681,40.26]
["bitfinex","SOLUSD",1770892846064,0.45782784,81.727,81.7,3.81945763]
["bitfinex","SOLUSD",1770892848464,0.45782784,81.725,81.701,0.47311089]
["bitfinex","SOLUSD",1770892850562,12.23630757,81.724,81.71,3.34634674]
["bitfinex","SOLUSD",1770892851149,12.69413541,81.724,81.707,0.47311089]
["bitfinex","SOLUSD",1770892851350,0.45782784,81.723,81.7,3.81945763]
["bitfinex","SOLUSD",1770892851551,0.45782784,81.723,81.701,0.47311089]
["bitfinex","SOLUSD",1770892851753,0.45782784,81.723,81.7,3.34634674]
["bitfinex","SOLUSD",1770892851969,0.45782784,81.723,81.701,0.47311089]
["bitfinex","SOLUSD",1770892852464,12.23660703,81.722,81.701,0.47311089]
["bitfinex","SOLUSD",1770892852665,0.45782784,81.721,81.701,0.47311089]
["bitfinex","SOLUSD",1770892854958,12.23690651,81.72,81.701,0.47311089]
["bitfinex","SOLUSD",1770892855959,12.23586373,81.727,81.711,0.47311089]
["bitfinex","SOLUSD",1770892856160,12.2339124,81.74,81.721,0.47311089]
["bitfinex","SOLUSD",1770892856354,64.44,81.739,81.721,0.47311089]
["bitfinex","SOLUSD",1770892856670,0.45782784,81.738,81.721,0.47311089]
["bitfinex","SOLUSD",1770892856969,0.45782784,81.736,81.711,0.47311089]
["bitfinex","SOLUSD",1770892857372,0.45782784,81.736,81.712,0.47311089]
["bitfinex","SOLUSD",1770892858268,0.45782784,81.736,81.702,0.47311089]
["bitfinex","SOLUSD",1770892858467,0.45782784,81.736,81.71,3.81945763]
["bitfinex","SOLUSD",1770892858774,0.45782784,81.736,81.711,0.47311089]
["bitfinex","SOLUSD",1770892860675,0.49147096,81.734,81.711,0.47311089]
["bitfinex","SOLUSD",1770892861470,0.49147096,81.742,81.71,3.81383815]
["bitfinex","SOLUSD",1770892861669,0.49147096,81.739,81.701,12.70724367]
["bitfinex","SOLUSD",1770892861855,0.49147096,81.739,81.702,0.46749141]
["bitfinex","SOLUSD",1770892862876,0.49147096,81.737,81.702,0.46749141]
["bitfinex","SOLUSD",1770892863072,0.49147096,81.737,81.697,0.46749141]
["bitfinex","SOLUSD",1770892863565,0.49147096,81.729,81.695,40.3]
["bitfinex","SOLUSD",1770892863875,0.49147096,81.709,81.675,0.46749141]
["bitfinex","SOLUSD",1770892864061,0.49147096,81.707,81.675,0.46749141]
["bitfinex","SOLUSD",1770892864262,0.49147096,81.699,81.675,0.46749141]
["bitfinex","SOLUSD",1770892865280,0.49147096,81.697,81.67,0.2]
["bitfinex","SOLUSD",1770892865467,0.49147096,81.689,81.67,0.2]
["bitfinex","SOLUSD",1770892866075,0.49147096,81.687,81.67,0.2]
["bitfinex","SOLUSD",1770892867386,0.49147096,81.685,81.67,0.2]
["bitfinex","SOLUSD",1770892868079,0.49147096,81.683,81.66,0.2]
["bitfinex","SOLUSD",1770892868281,0.49147096,81.683,81.66,0.66749141]
["bitfinex","SOLUSD",1770892868580,0.49147096,81.683,81.661,0.46749141]
["bitfinex","SOLUSD",1770892868971,0.49147096,81.683,81.66,0.2]
["bitfinex","SOLUSD",1770892870087,0.49147096,81.681,81.65,0.66749141]
["bitfinex","SOLUSD",1770892870290,0.49147096,81.679,81.651,0.46749141]
["bitfinex","SOLUSD",1770892871083,64.7,81.68,81.661,0.46749141]
["bitfinex","SOLUSD",1770892871569,0.49147096,81.691,81.671,0.46749141]
["bitfinex","SOLUSD",1770892871769,0.49147096,81.691,81.666,0.46749141]
["bitfinex","SOLUSD",1770892871970,0.49147096,81.689,81.666,0.46749141]
["bitfinex","SOLUSD",1770892872971,0.49147096,81.687,81.666,0.46749141]
["bitfinex","SOLUSD",1770892873487,0.49147096,81.679,81.65,0.2]
["bitfinex","SOLUSD",1770892873695,0.49147096,81.679,81.65,15.80192392]
["bitfinex","SOLUSD",1770892873889,0.49147096,81.679,81.65,3.55464201]
["bitfinex","SOLUSD",1770892874975,12.2431989,81.678,81.65,3.55464201]
["bitfinex","SOLUSD",1770892875185,0.49147096,81.676,81.65,3.55464201]
["bitfinex","SOLUSD",1770892875386,0.49147096,81.676,81.651,0.04327289]
["bitfinex","SOLUSD",1770892875888,64.76,81.677,81.651,0.04327289]
["bitfinex","SOLUSD",1770892876273,0.49147096,81.676,81.651,0.04327289]
["bitfinex","SOLUSD",1770892877074,0.49147096,81.674,81.651,0.04327289]
["bitfinex","SOLUSD",1770892878382,0.49147096,81.672,81.651,0.04327289]
["bitfinex","SOLUSD",1770892881594,0.16698299,81.672,81.651,0.04327289]
["bitfinex","SOLUSD",1770892887501,12.2434987,81.676,81.652,0.37347848]
["bitfinex","SOLUSD",1770892889897,12.72837885,81.676,81.654,0.37569072]
["bitfinex","SOLUSD",1770892890394,12.2434987,81.676,81.661,0.37623423]
["bitfinex","SOLUSD",1770892890600,64.76,81.677,81.661,0.37623423]
["bitfinex","SOLUSD",1770892890902,64.76,81.677,81.671,0.37623423]
["bitfinex","SOLUSD",1770892891414,64.76,81.677,81.661,0.37675619]
["bitfinex","SOLUSD",1770892891622,12.2434987,81.676,81.661,0.37675619]
["bitfinex","SOLUSD",1770892892893,64.76,81.677,81.661,0.37675619]
["bitfinex","SOLUSD",1770892893787,77.00336568,81.677,81.661,0.37675619]
["bitfinex","SOLUSD",1770892896791,0.48195642,81.676,81.661,0.37675619]
["bitfinex","SOLUSD",1770892898010,64.76,81.677,81.661,0.37675619]
["bitfinex","SOLUSD",1770892898606,12.2434987,81.676,81.661,0.37675619]
["bitfinex","SOLUSD",1770892900301,64.76,81.677,81.65,0.2]
["bitfinex","SOLUSD",1770892900302,0.48195642,81.693,81.671,0.38124747]
["bitfinex","SOLUSD",1770892900708,0.48195642,81.691,81.671,0.38124747]
["bitfinex","SOLUSD",1770892902195,12.24140041,81.69,81.671,0.38124747]
["bitfinex","SOLUSD",1770892903115,12.72335683,81.69,81.671,0.38124747]
["bitfinex","SOLUSD",1770892903691,0.48195642,81.69,81.671,0.38124747]
["bitfinex","SOLUSD",1770892906521,0.48195642,81.688,81.66,3.35464201]
["bitfinex","SOLUSD",1770892907021,0.48195642,81.688,81.661,12.24574766]
["bitfinex","SOLUSD",1770892907330,0.48195642,81.688,81.662,0.38445628]
["bitfinex","SOLUSD",1770892908521,0.48195642,81.694,81.68,0.3848923]
["bitfinex","SOLUSD",1770892908727,0.48195642,81.694,81.675,0.3848923]
["bitfinex","SOLUSD",1770892909300,65.94195642,81.693,81.675,0.3848923]
["bitfinex","SOLUSD",1770892909818,0.48195642,81.692,81.675,0.3848923]
["bitfinex","SOLUSD",1770892910725,12.72315248,81.692,81.675,0.3848923]
["bitfinex","SOLUSD",1770892910937,12.24119606,81.692,81.675,0.3848923]
["bitfinex","SOLUSD",1770892911739,43.35967717,81.692,81.67,3.35464201]
["bitfinex","SOLUSD",1770892912032,0.51572932,81.691,81.66,3.35464201]
["bitfinex","SOLUSD",1770892912208,0.51572932,81.691,81.67,3.35464201]
["bitfinex","SOLUSD",1770892912833,12.75712973,81.69,81.67,3.35464201]
["bitfinex","SOLUSD",1770892913210,0.51572932,81.693,81.67,3.35464201]
["bitfinex","SOLUSD",1770892913431,0.51572932,81.693,81.65,3.55464201]
["bitfinex","SOLUSD",1770892913632,0.51572932,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1770892913835,0.51572932,81.689,81.66,3.35464201]
["bitfinex","SOLUSD",1770892914222,0.51572932,81.689,81.67,3.35464201]
["bitfinex","SOLUSD",1770892914529,0.51572932,81.689,81.651,42.865366]
["bitfinex","SOLUSD",1770892914831,0.51572932,81.689,81.66,3.35464201]
["bitfinex","SOLUSD",1770892915211,65.58,81.689,81.67,3.35464201]
["bitfinex","SOLUSD",1770892915533,12.24153542,81.69,81.67,3.35464201]
["bitfinex","SOLUSD",1770892917807,12.75726474,81.69,81.67,3.35464201]
["bitfinex","SOLUSD",1770892918635,12.75742944,81.688,81.67,3.35464201]
["bitfinex","SOLUSD",1770892920533,12.24170012,81.688,81.67,3.35464201]
["bitfinex","SOLUSD",1770892920736,65.66,81.697,81.67,3.35464201]
["bitfinex","SOLUSD",1770892921113,0.51775272,81.696,81.67,3.35464201]
["bitfinex","SOLUSD",1770892922134,0.51775272,81.696,81.661,12.24560374]
["bitfinex","SOLUSD",1770892923126,0.51775272,81.694,81.661,12.24560374]
["bitfinex","SOLUSD",1770892923832,0.51775272,81.714,81.661,12.24560374]
["bitfinex","SOLUSD",1770892924017,0.51775272,81.712,81.68,3.35464201]
["bitfinex","SOLUSD",1770892925223,0.51775272,81.71,81.68,3.35464201]
["bitfinex","SOLUSD",1770892929121,0.51775272,81.708,81.68,3.3524641]
["bitfinex","SOLUSD",1770892932344,0.51775272,81.706,81.68,3.3524641]
["bitfinex","SOLUSD",1770892937032,0.51775272,81.704,81.68,3.3524641]
["bitfinex","SOLUSD",1770892937231,0.51775272,81.704,81.681,12.24274923]
["bitfinex","SOLUSD",1770892937730,0.51775272,81.707,81.69,3.3524641]
["bitfinex","SOLUSD",1770892938051,0.51775272,81.707,81.68,3.3524641]
["bitfinex","SOLUSD",1770892938846,0.51775272,81.707,81.69,3.3524641]
["bitfinex","SOLUSD",1770892939037,0.51775272,81.707,81.65,0.2]
["bitfinex","SOLUSD",1770892939038,0.51775272,81.728,81.701,12.23975226]
["bitfinex","SOLUSD",1770892939360,0.51775272,81.728,81.71,3.3524641]
["bitfinex","SOLUSD",1770892940029,0.51775272,81.726,81.71,3.3524641]
["bitfinex","SOLUSD",1770892943448,12.23615784,81.725,81.71,3.3524641]
["bitfinex","SOLUSD",1770892943748,0.51775272,81.724,81.704,0.02036086]
["bitfinex","SOLUSD",1770892944056,0.51775272,81.724,81.7,3.3524641]
["bitfinex","SOLUSD",1770892945755,0.51775272,81.722,81.7,3.3524641]
["bitfinex","SOLUSD",1770892946753,0.51775272,81.722,81.678,0.0222657]
["bitfinex","SOLUSD",1770892946957,0.51775272,81.72,81.69,3.3524641]
["bitfinex","SOLUSD",1770892948060,0.51775272,81.718,81.69,3.3524641]
["bitfinex","SOLUSD",1770892949761,0.51775272,81.716,81.69,3.3524641]
["bitfinex","SOLUSD",1770892950543,0.51572932,81.714,81.691,0.02498312]
["bitfinex","SOLUSD",1770892951364,12.23765526,81.715,81.701,0.02541004]
["bitfinex","SOLUSD",1770892951661,66.12,81.717,81.701,0.02541004]
["bitfinex","SOLUSD",1770892951850,0.51572932,81.716,81.701,0.02541004]
["bitfinex","SOLUSD",1770892953166,0.51572932,81.714,81.69,3.3524641]
["bitfinex","SOLUSD",1770892954165,0.51572932,81.714,81.69,3.37915046]
["bitfinex","SOLUSD",1770892954345,0.51572932,81.714,81.69,3.3524641]
["bitfinex","SOLUSD",1770892955565,0.51572932,81.714,81.685,0.02668636]
["bitfinex","SOLUSD",1770892955566,0.51572932,81.712,81.685,0.02668636]
["bitfinex","SOLUSD",1770892955864,0.51572932,81.712,81.676,0.02709969]
["bitfinex","SOLUSD",1770892957271,0.51572932,81.71,81.68,3.3524641]
["bitfinex","SOLUSD",1770892957962,0.51572932,81.71,81.676,0.02709969]
["bitfinex","SOLUSD",1770892960152,0.51572932,81.708,81.676,0.02709969]
["bitfinex","SOLUSD",1770892960353,0.51572932,81.708,81.68,3.38156332]
["bitfinex","SOLUSD",1770892960553,0.51572932,81.708,81.681,0.02909922]
["bitfinex","SOLUSD",1770892962268,0.51572932,81.706,81.681,0.02909922]
["bitfinex","SOLUSD",1770892966363,0.51572932,81.704,81.681,0.02909922]
["bitfinex","SOLUSD",1770892967660,0.51572932,81.702,81.681,0.02909922]
["bitfinex","SOLUSD",1770892969362,12.23945265,81.703,81.681,0.02909922]
["bitfinex","SOLUSD",1770892969563,0.51572932,81.703,81.681,0.02909922]
["bitfinex","SOLUSD",1770892973678,0.51572932,81.701,81.681,0.02909922]
["bitfinex","SOLUSD",1770892974279,0.51572932,81.708,81.682,0.03412292]
["bitfinex","SOLUSD",1770892977780,0.51572932,81.706,81.682,0.03412292]
["bitfinex","SOLUSD",1770892980676,12.23915305,81.705,81.682,0.03412292]
["bitfinex","SOLUSD",1770892980886,0.51572932,81.704,81.682,0.03412292]
["bitfinex","SOLUSD",1770892981384,0.51572932,81.704,81.671,12.2442384]
["bitfinex","SOLUSD",1770892981685,0.51572932,81.704,81.672,0.03666016]
["bitfinex","SOLUSD",1770892983683,0.51572932,81.702,81.672,0.03666016]
["bitfinex","SOLUSD",1770892985285,0.51572932,81.702,81.681,0.03782897]
["bitfinex","SOLUSD",1770892985788,66.84,81.707,81.681,0.03782897]
["bitfinex","SOLUSD",1770892985789,0.51572932,81.705,81.681,0.03782897]
["bitfinex","SOLUSD",1770892987980,0.51572932,81.703,81.681,0.03782897]
["bitfinex","SOLUSD",1770892990996,0.49122242,81.7,81.652,0.48694938]
["bitfinex","SOLUSD",1770892991293,0.49122242,81.689,81.657,0.48694938]
["bitfinex","SOLUSD",1770892991992,0.49122242,81.679,81.65,0.2]
["bitfinex","SOLUSD",1770892992187,0.49122242,81.677,81.65,0.2]
["bitfinex","SOLUSD",1770892992495,0.49122242,81.675,81.65,0.2]
["bitfinex","SOLUSD",1770892992691,0.49122242,81.669,81.65,1e-08]
["bitfinex","SOLUSD",1770892993391,0.49122242,81.667,81.65,1e-08]
["bitfinex","SOLUSD",1770892993984,0.49122242,81.665,81.65,1e-08]
["bitfinex","SOLUSD",1770892994579,0.49122242,81.665,81.64,0.2]
["bitfinex","SOLUSD",1770892994887,0.49122242,81.663,81.64,0.2]
["bitfinex","SOLUSD",1770892995198,0.49122242,81.661,81.64,0.2]
["bitfinex","SOLUSD",1770892995695,0.49122242,81.659,81.64,0.2]
["bitfinex","SOLUSD",1770892996492,0.49122242,81.657,81.64,0.2]
["bitfinex","SOLUSD",1770892997811,0.49122242,81.655,81.64,0.2]
["bitfinex","SOLUSD",1770892998105,67.08,81.667,81.641,0.48694938]
["bitfinex","SOLUSD",1770892998392,67.08,81.666,81.641,0.48694938]
["bitfinex","SOLUSD",1770892999100,67.08,81.666,81.651,0.48694938]
["bitfinex","SOLUSD",1770892999295,12.2440234,81.673,81.66,3.83936843]
["bitfinex","SOLUSD",1770892999496,12.2440234,81.673,81.661,0.48694938]
["bitfinex","SOLUSD",1770892999999,12.243049,81.679,81.661,0.48694938]
["bitfinex","SOLUSD",1770893004303,12.73427142,81.679,81.661,0.48694938]
["bitfinex","SOLUSD",1770893004498,0.49122242,81.678,81.647,0.48694938]
["bitfinex","SOLUSD",1770893005591,0.49122242,81.676,81.647,0.48694938]
["bitfinex","SOLUSD",1770893007798,0.49122242,81.674,81.647,0.48694938]
["bitfinex","SOLUSD",1770893011490,0.49917733,81.672,81.651,0.53205092]
["bitfinex","SOLUSD",1770893015010,67.1,81.68,81.651,0.53205092]
["bitfinex","SOLUSD",1770893015011,0.49917733,81.67,81.651,0.53205092]
["bitfinex","SOLUSD",1770893015794,0.49917733,81.669,81.64,0.2]
["bitfinex","SOLUSD",1770893016103,0.49917733,81.667,81.64,0.73205092]
["bitfinex","SOLUSD",1770893016629,0.49917733,81.667,81.641,0.53205092]
["bitfinex","SOLUSD",1770893016999,0.49917733,81.665,81.641,0.53205092]
["bitfinex","SOLUSD",1770893018200,0.49917733,81.663,81.641,0.53205092]
["bitfinex","SOLUSD",1770893020418,0.49917733,81.661,81.64,0.2]
["bitfinex","SOLUSD",1770893020596,0.49917733,81.661,81.64,0.73205092]
["bitfinex","SOLUSD",1770893020797,0.49917733,81.661,81.641,0.53205092]
["bitfinex","SOLUSD",1770893022594,0.49917733,81.659,81.641,0.53205092]
["bitfinex","SOLUSD",1770893024598,12.24619755,81.658,81.641,0.53205092]
["bitfinex","SOLUSD",1770893024903,12.74537488,81.658,81.641,0.53205092]
["bitfinex","SOLUSD",1770893026817,0.49917733,81.657,81.641,0.53205092]
["bitfinex","SOLUSD",1770893027710,0.49917733,81.661,81.641,0.53205092]
["bitfinex","SOLUSD",1770893028025,0.49917733,81.665,81.641,0.53205092]
["bitfinex","SOLUSD",1770893029618,0.49917733,81.663,81.641,0.53205092]
["bitfinex","SOLUSD",1770893031722,67.44,81.669,81.641,0.53205092]
["bitfinex","SOLUSD",1770893031723,0.49917733,81.661,81.641,0.53205092]
["bitfinex","SOLUSD",1770893033802,0.49917733,81.668,81.641,0.53205092]
["bitfinex","SOLUSD",1770893034120,0.49917733,81.667,81.643,0.53205092]
["bitfinex","SOLUSD",1770893036126,0.49917733,81.665,81.643,0.53205092]
["bitfinex","SOLUSD",1770893038124,12.2452978,81.664,81.643,0.53205092]
["bitfinex","SOLUSD",1770893038320,0.49917733,81.663,81.643,0.53205092]
["bitfinex","SOLUSD",1770893039315,0.49917733,81.661,81.643,0.53205092]
["bitfinex","SOLUSD",1770893042531,0.53529815,81.659,81.63,0.2]
["bitfinex","SOLUSD",1770893042711,0.53529815,81.659,81.631,0.5105403]
["bitfinex","SOLUSD",1770893044121,12.24619755,81.658,81.631,0.5105403]
["bitfinex","SOLUSD",1770893044427,0.53529815,81.656,81.631,0.5105403]
["bitfinex","SOLUSD",1770893045114,0.53529815,81.654,81.631,0.5105403]
["bitfinex","SOLUSD",1770893045329,67.7,81.653,81.631,0.5105403]
["bitfinex","SOLUSD",1770893045528,0.53529815,81.652,81.631,0.5105403]
["bitfinex","SOLUSD",1770893046527,0.53529815,81.65,81.631,0.5105403]
["bitfinex","SOLUSD",1770893047232,0.53529815,81.649,81.631,0.5105403]
["bitfinex","SOLUSD",1770893049236,0.53529815,81.647,81.631,0.5105403]
["bitfinex","SOLUSD",1770893051345,0.53529815,81.645,81.591,42.89688813]
["bitfinex","SOLUSD",1770893051653,0.53529815,81.639,81.591,42.89688813]
["bitfinex","SOLUSD",1770893051944,0.53529815,81.639,81.61,3.35718266]
["bitfinex","SOLUSD",1770893052339,67.76,81.641,81.62,3.35718266]
["bitfinex","SOLUSD",1770893052639,12.24799745,81.646,81.62,3.35718266]
["bitfinex","SOLUSD",1770893052830,0.53529815,81.645,81.62,3.35718266]
["bitfinex","SOLUSD",1770893053423,67.76,81.647,81.622,0.09618121]
["bitfinex","SOLUSD",1770893054846,12.24799745,81.646,81.622,0.09618121]
["bitfinex","SOLUSD",1770893055034,12.7832956,81.646,81.622,0.09618121]
["bitfinex","SOLUSD",1770893055233,0.53529815,81.645,81.622,0.09618121]
["bitfinex","SOLUSD",1770893059141,0.53529815,81.643,81.622,0.09618121]
["bitfinex","SOLUSD",1770893059340,67.76,81.647,81.631,0.10028453]
["bitfinex","SOLUSD",1770893059647,12.24799745,81.646,81.631,0.10028453]
["bitfinex","SOLUSD",1770893060542,12.7832956,81.646,81.631,0.10028453]
["bitfinex","SOLUSD",1770893061035,0.53529815,81.645,81.631,0.10028453]
["bitfinex","SOLUSD",1770893064549,12.2464975,81.656,81.631,0.10028453]
["bitfinex","SOLUSD",1770893065052,12.2464975,81.656,81.641,0.10410233]
["bitfinex","SOLUSD",1770893065844,0.53529815,81.655,81.637,0.10410233]
["bitfinex","SOLUSD",1770893066038,12.2464975,81.656,81.637,0.10410233]
["bitfinex","SOLUSD",1770893067058,12.78179565,81.656,81.637,0.10410233]
["bitfinex","SOLUSD",1770893067857,0.53529815,81.656,81.637,0.10410233]
["bitfinex","SOLUSD",1770893068049,12.78179565,81.656,81.641,0.10590579]
["bitfinex","SOLUSD",1770893069040,0.53529815,81.66,81.641,0.10590579]
["bitfinex","SOLUSD",1770893070369,0.51947419,81.658,81.641,0.10590579]
["bitfinex","SOLUSD",1770893071063,0.51947419,81.658,81.637,0.10822562]
["bitfinex","SOLUSD",1770893072266,0.51947419,81.656,81.637,0.10822562]
["bitfinex","SOLUSD",1770893072646,0.51947419,81.676,81.65,3.35718266]
["bitfinex","SOLUSD",1770893072948,0.51947419,81.675,81.651,0.10934684]
["bitfinex","SOLUSD",1770893074068,0.51947419,81.673,81.651,0.10934684]
["bitfinex","SOLUSD",1770893074265,0.51947419,81.673,81.652,0.11043743]
["bitfinex","SOLUSD",1770893075468,12.24035154,81.697,81.661,0.11097209]
["bitfinex","SOLUSD",1770893075651,0.51947419,81.712,81.691,0.11097209]
["bitfinex","SOLUSD",1770893076568,0.51947419,81.71,81.691,0.11097209]
["bitfinex","SOLUSD",1770893079368,0.51947419,81.71,81.69,3.35718266]
["bitfinex","SOLUSD",1770893079369,51.62,81.714,81.7,3.35718266]
["bitfinex","SOLUSD",1770893079571,0.51947419,81.717,81.701,0.11303119]
["bitfinex","SOLUSD",1770893079778,0.51947419,81.727,81.701,0.11303119]
["bitfinex","SOLUSD",1770893081065,0.51947419,81.725,81.701,0.11303119]
["bitfinex","SOLUSD",1770893082973,12.23630757,81.724,81.701,0.11303119]
["bitfinex","SOLUSD",1770893085071,12.23630757,81.724,81.711,0.11595119]
["bitfinex","SOLUSD",1770893085460,12.23583565,81.728,81.711,0.11595119]
["bitfinex","SOLUSD",1770893087664,0.51947419,81.728,81.7,3.35718266]
["bitfinex","SOLUSD",1770893087858,0.56137519,81.732,81.71,3.35718266]
["bitfinex","SOLUSD",1770893088070,31.14754838,81.737,81.71,3.35718266]
["bitfinex","SOLUSD",1770893088263,0.56137519,81.736,81.71,3.35718266]
["bitfinex","SOLUSD",1770893089666,12.79603598,81.735,81.71,3.35718266]
["bitfinex","SOLUSD",1770893089975,0.56137519,81.734,81.72,3.35718266]
["bitfinex","SOLUSD",1770893090379,0.56137519,81.734,81.72,3.32403441]
["bitfinex","SOLUSD",1770893090675,0.56137519,81.747,81.72,3.25622137]
["bitfinex","SOLUSD",1770893090880,0.56137519,81.744,81.7,39.08]
["bitfinex","SOLUSD",1770893091073,0.56137519,81.744,81.73,3.35718266]
["bitfinex","SOLUSD",1770893091667,0.1,81.75,81.73,3.35718266]
["bitfinex","SOLUSD",1770893091981,0.56137519,81.749,81.72,3.35718266]
["bitfinex","SOLUSD",1770893093573,0.56137519,81.747,81.72,3.35718266]
["bitfinex","SOLUSD",1770893093761,0.56137519,81.747,81.71,3.35718266]
["bitfinex","SOLUSD",1770893095416,0.56137519,81.747,81.687,39.04]
["bitfinex","SOLUSD",1770893095678,0.56137519,81.747,81.72,3.35718266]
["bitfinex","SOLUSD",1770893096273,42.81555059,81.746,81.71,3.35718266]
["bitfinex","SOLUSD",1770893096575,0.56137519,81.739,81.7,3.35718266]
["bitfinex","SOLUSD",1770893096889,0.56137519,81.729,81.7,3.35718266]
["bitfinex","SOLUSD",1770893097682,0.56137519,81.727,81.69,3.35718266]
["bitfinex","SOLUSD",1770893098790,0.56137519,81.733,81.71,3.35718266]
["bitfinex","SOLUSD",1770893098990,68.2,81.735,81.71,3.35718266]
["bitfinex","SOLUSD",1770893099572,12.23376642,81.741,81.72,3.35718266]
["bitfinex","SOLUSD",1770893099870,12.79514161,81.741,81.72,3.35718266]
["bitfinex","SOLUSD",1770893100175,0.56137519,81.74,81.711,12.23825433]
["bitfinex","SOLUSD",1770893101797,12.79459971,81.745,81.72,3.35718266]
["bitfinex","SOLUSD",1770893102100,0.56137519,81.744,81.72,3.35718266]
["bitfinex","SOLUSD",1770893102486,12.23322452,81.745,81.72,3.35718266]
["bitfinex","SOLUSD",1770893102790,12.23256553,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1770893102984,12.79394072,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1770893103487,0.1,81.75,81.73,3.35718266]
["bitfinex","SOLUSD",1770893103683,0.1,81.75,81.74,3.35718266]
["bitfinex","SOLUSD",1770893103886,0.1,81.76,81.74,3.35718266]
["bitfinex","SOLUSD",1770893104879,0.1,81.76,81.712,30.59496985]
["bitfinex","SOLUSD",1770893105078,0.1,81.76,81.68,3.35718266]
["bitfinex","SOLUSD",1770893105079,0.56137519,81.749,81.7,3.35718266]
["bitfinex","SOLUSD",1770893106297,0.56137519,81.747,81.701,12.23975226]
["bitfinex","SOLUSD",1770893106499,0.56137519,81.746,81.701,12.23975226]
["bitfinex","SOLUSD",1770893108476,3.35718266,81.73,81.694,12.24067032]
["bitfinex","SOLUSD",1770893108682,0.56137519,81.709,81.67,3.35718266]
["bitfinex","SOLUSD",1770893108893,0.56137519,81.709,81.66,3.35718266]
["bitfinex","SOLUSD",1770893109090,0.56137519,81.699,81.66,3.35718266]
["bitfinex","SOLUSD",1770893110591,0.56137519,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1770893110903,12.24020171,81.698,81.64,3.35718266]
["bitfinex","SOLUSD",1770893110904,0.56137519,81.679,81.64,3.35718266]
["bitfinex","SOLUSD",1770893111090,0.56137519,81.669,81.63,3.35718266]
["bitfinex","SOLUSD",1770893111295,0.56137519,81.669,81.64,3.35718266]
["bitfinex","SOLUSD",1770893111602,0.56137519,81.669,81.63,3.35718266]
["bitfinex","SOLUSD",1770893112478,0.56137519,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1770893115384,3.35593747,81.67,81.631,12.25024806]
["bitfinex","SOLUSD",1770893115385,0.56137519,81.665,81.631,12.25024806]
["bitfinex","SOLUSD",1770893117293,0.56137519,81.663,81.63,3.35593747]
["bitfinex","SOLUSD",1770893120205,0.56137519,81.663,81.631,12.25024806]
["bitfinex","SOLUSD",1770893121406,12.2455977,81.662,81.631,12.25024806]
["bitfinex","SOLUSD",1770893121597,12.80697289,81.662,81.631,12.25024806]
["bitfinex","SOLUSD",1770893122111,12.80442419,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770893122280,12.243049,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770893122482,0.56137519,81.678,81.641,12.24874756]
["bitfinex","SOLUSD",1770893123915,0.56137519,81.678,81.642,39.18]
["bitfinex","SOLUSD",1770893127521,0.56137519,81.678,81.643,12.2484475]
["bitfinex","SOLUSD",1770893127806,0.56137519,81.676,81.643,12.2484475]
["bitfinex","SOLUSD",1770893130715,68.1,81.697,81.65,3.35593747]
["bitfinex","SOLUSD",1770893130716,0.56206917,81.681,81.65,3.35593747]
["bitfinex","SOLUSD",1770893131612,0.56206917,81.681,81.651,12.24724743]
["bitfinex","SOLUSD",1770893131820,0.56206917,81.681,81.651,51.50724743]
["bitfinex","SOLUSD",1770893133190,0.56206917,81.686,81.651,82.125366]
["bitfinex","SOLUSD",1770893133392,0.56206917,81.686,81.651,42.865366]
["bitfinex","SOLUSD",1770893133590,0.56206917,81.686,81.652,39.28]
["bitfinex","SOLUSD",1770893133792,0.56206917,81.684,81.653,12.24694744]
["bitfinex","SOLUSD",1770893136514,0.56206917,81.679,81.652,39.28]
["bitfinex","SOLUSD",1770893137904,0.56206917,81.669,81.652,39.28]
["bitfinex","SOLUSD",1770893141799,0.56206917,81.669,81.642,30.62130536]
["bitfinex","SOLUSD",1770893147722,0.56206917,81.659,81.638,39.4]
["bitfinex","SOLUSD",1770893148120,0.56206917,81.659,81.62,3.35593747]
["bitfinex","SOLUSD",1770893148321,0.56206917,81.659,81.621,51.73174893]
["bitfinex","SOLUSD",1770893148533,0.56206917,81.659,81.621,82.36112127]
["bitfinex","SOLUSD",1770893149228,0.56206917,81.659,81.63,3.35593747]
["bitfinex","SOLUSD",1770893150233,0.56206917,81.657,81.629,12.25047131]
["bitfinex","SOLUSD",1770893150735,0.56206917,81.657,81.63,3.35593747]
["bitfinex","SOLUSD",1770893152535,0.56206917,81.655,81.628,39.5]
["bitfinex","SOLUSD",1770893152722,0.56206917,81.655,81.628,51.75065806]
["bitfinex","SOLUSD",1770893154343,0.56206917,81.655,81.628,39.5]
["bitfinex","SOLUSD",1770893155340,0.56206917,81.653,81.628,39.5]
["bitfinex","SOLUSD",1770893155941,0.56206917,81.649,81.628,39.5]
["bitfinex","SOLUSD",1770893156147,0.56206917,81.649,81.619,12.25204176]
["bitfinex","SOLUSD",1770893156839,0.56206917,81.647,81.615,12.25264963]
["bitfinex","SOLUSD",1770893157435,0.56206917,81.647,81.62,3.35593747]
["bitfinex","SOLUSD",1770893157929,0.56206917,81.647,81.615,42.88427371]
["bitfinex","SOLUSD",1770893158941,3.35593747,81.64,81.615,12.25264963]
["bitfinex","SOLUSD",1770893159243,0.56206917,81.639,81.615,12.25264963]
["bitfinex","SOLUSD",1770893159740,0.56206917,81.645,81.62,3.35593747]
["bitfinex","SOLUSD",1770893160324,12.24799745,81.646,81.61,3.35593747]
["bitfinex","SOLUSD",1770893160325,0.56137519,81.639,81.61,3.35593747]
["bitfinex","SOLUSD",1770893160734,0.56137519,81.639,81.597,30.63811847]
["bitfinex","SOLUSD",1770893160735,0.56137519,81.668,81.63,3.35593747]
["bitfinex","SOLUSD",1770893160926,0.56137519,81.666,81.631,12.25024806]
["bitfinex","SOLUSD",1770893161328,0.56137519,81.666,81.632,39.62]
["bitfinex","SOLUSD",1770893162122,0.56137519,81.664,81.633,12.24994793]
["bitfinex","SOLUSD",1770893163651,0.56137519,81.67,81.65,3.35593747]
["bitfinex","SOLUSD",1770893164345,0.56137519,81.67,81.651,12.24724743]
["bitfinex","SOLUSD",1770893165540,0.56137519,81.67,81.65,3.35593747]
["bitfinex","SOLUSD",1770893165938,0.53471872,81.659,81.613,0.54972027]
["bitfinex","SOLUSD",1770893166248,0.53471872,81.629,81.599,0.54972027]
["bitfinex","SOLUSD",1770893166448,0.53471872,81.629,81.597,29.58]
["bitfinex","SOLUSD",1770893166634,0.53471872,81.619,81.597,29.58]
["bitfinex","SOLUSD",1770893167358,0.53471872,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770893169350,0.53471872,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1770893171347,3.35593747,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1770893171348,0.53471872,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1770893172960,0.53471872,81.609,81.59,0.2]
["bitfinex","SOLUSD",1770893173954,30.62697699,81.628,81.59,12.45630403]
["bitfinex","SOLUSD",1770893174135,3.36082892,81.65,81.611,0.54972027]
["bitfinex","SOLUSD",1770893175242,3.36082892,81.66,81.621,0.54972027]
["bitfinex","SOLUSD",1770893176064,0.53471872,81.657,81.622,0.54972027]
["bitfinex","SOLUSD",1770893177468,12.2464975,81.656,81.622,0.54972027]
["bitfinex","SOLUSD",1770893177670,0.53471872,81.655,81.622,0.54972027]
["bitfinex","SOLUSD",1770893179565,0.53471872,81.653,81.624,0.54972027]
["bitfinex","SOLUSD",1770893179969,12.24625596,81.658,81.631,0.54972027]
["bitfinex","SOLUSD",1770893180776,0.53471872,81.657,81.631,0.54972027]
["bitfinex","SOLUSD",1770893182303,64.84082892,81.67,81.633,0.54972027]
["bitfinex","SOLUSD",1770893182304,0.53471872,81.663,81.633,0.54972027]
["bitfinex","SOLUSD",1770893182889,0.53471872,81.663,81.641,0.54972027]
["bitfinex","SOLUSD",1770893183271,0.53471872,81.663,81.641,12.79843261]
["bitfinex","SOLUSD",1770893183693,0.53471872,81.663,81.642,0.54972027]
["bitfinex","SOLUSD",1770893185466,0.53471872,81.662,81.64,3.36082892]
["bitfinex","SOLUSD",1770893187290,0.53471872,81.662,81.64,15.60969859]
["bitfinex","SOLUSD",1770893190501,0.53471872,81.662,81.64,16.15348931]
["bitfinex","SOLUSD",1770893192294,0.53471872,81.662,81.641,0.54379072]
["bitfinex","SOLUSD",1770893192507,0.53539032,81.66,81.627,0.54379072]
["bitfinex","SOLUSD",1770893192680,0.53539032,81.659,81.627,0.54379072]
["bitfinex","SOLUSD",1770893193798,0.53539032,81.657,81.63,3.90461964]
["bitfinex","SOLUSD",1770893194011,0.53539032,81.657,81.63,3.36082892]
["bitfinex","SOLUSD",1770893194217,0.53539032,81.657,81.631,0.54379072]
["bitfinex","SOLUSD",1770893194890,0.53539032,81.662,81.641,0.54379072]
["bitfinex","SOLUSD",1770893195085,0.53539032,81.662,81.65,3.36082892]
["bitfinex","SOLUSD",1770893195675,12.2453211,81.664,81.65,3.36082892]
["bitfinex","SOLUSD",1770893196502,0.53539032,81.663,81.632,0.54379072]
["bitfinex","SOLUSD",1770893197578,0.53539032,81.661,81.632,0.54379072]
["bitfinex","SOLUSD",1770893198804,0.53539032,81.661,81.633,0.54379072]
["bitfinex","SOLUSD",1770893198993,0.53539032,81.661,81.64,3.36082892]
["bitfinex","SOLUSD",1770893199698,0.53539032,81.659,81.64,3.90461964]
["bitfinex","SOLUSD",1770893199906,67.16,81.668,81.651,0.54379072]
["bitfinex","SOLUSD",1770893200804,79.40478446,81.668,81.651,0.54379072]
["bitfinex","SOLUSD",1770893201804,0.53539032,81.684,81.651,0.54379072]
["bitfinex","SOLUSD",1770893202306,4.61729252,81.69,81.651,0.54379072]
["bitfinex","SOLUSD",1770893202604,42.84123039,81.697,67.801,6.1303]
["bitfinex","SOLUSD",1770893202605,42.84123039,81.697,81.681,0.54379072]
["bitfinex","SOLUSD",1770893203598,12.24035154,81.697,81.681,0.54379072]
["bitfinex","SOLUSD",1770893203801,12.77484297,81.703,81.681,0.54379072]
["bitfinex","SOLUSD",1770893204708,12.23945265,81.703,81.69,3.36082892]
["bitfinex","SOLUSD",1770893204892,12.77484297,81.703,81.683,0.54379072]
["bitfinex","SOLUSD",1770893205908,12.23945265,81.703,81.683,0.54379072]
["bitfinex","SOLUSD",1770893209012,0.53539032,81.702,81.683,0.54379072]
["bitfinex","SOLUSD",1770893210587,12.23975226,81.701,81.683,0.54379072]
["bitfinex","SOLUSD",1770893213416,12.77514258,81.701,81.683,0.54379072]
["bitfinex","SOLUSD",1770893213812,67.28,81.704,81.683,0.54379072]
["bitfinex","SOLUSD",1770893214016,67.44,81.715,81.684,0.54379072]
["bitfinex","SOLUSD",1770893214317,0.53539032,81.715,81.684,0.54379072]
["bitfinex","SOLUSD",1770893215120,67.44,81.716,81.691,0.54379072]
["bitfinex","SOLUSD",1770893216118,0.53539032,81.737,81.701,0.54379072]
["bitfinex","SOLUSD",1770893216417,0.53539032,81.736,81.711,0.54379072]
["bitfinex","SOLUSD",1770893218520,0.53539032,81.734,81.711,0.54379072]
["bitfinex","SOLUSD",1770893220421,12.23466079,81.735,81.711,0.54379072]
["bitfinex","SOLUSD",1770893220422,0.50697201,81.732,81.711,0.54379072]
["bitfinex","SOLUSD",1770893220922,30.58590356,81.737,81.711,0.54379072]
["bitfinex","SOLUSD",1770893220923,0.1,81.74,81.721,0.54663968]
["bitfinex","SOLUSD",1770893221416,12.23406207,81.739,81.721,0.54663968]
["bitfinex","SOLUSD",1770893221923,12.74103408,81.739,81.721,0.54663968]
["bitfinex","SOLUSD",1770893223031,0.1,81.74,81.721,0.54663968]
["bitfinex","SOLUSD",1770893223699,3.46082892,81.74,81.704,0.54663968]
["bitfinex","SOLUSD",1770893224019,0.50697201,81.738,81.701,12.23975226]
["bitfinex","SOLUSD",1770893224204,0.50697201,81.738,81.702,0.54663968]
["bitfinex","SOLUSD",1770893226918,0.50697201,81.736,81.704,0.54663968]
["bitfinex","SOLUSD",1770893228212,0.50697201,81.734,81.704,0.54663968]
["bitfinex","SOLUSD",1770893229005,4.61729252,81.758,81.721,0.54663968]
["bitfinex","SOLUSD",1770893229321,0.60697201,81.76,81.705,42.83703567]
["bitfinex","SOLUSD",1770893229322,0.50697201,81.748,81.711,0.54663968]
["bitfinex","SOLUSD",1770893230546,0.50697201,81.746,81.713,0.54663968]
["bitfinex","SOLUSD",1770893231634,0.50697201,81.739,81.713,0.54663968]
["bitfinex","SOLUSD",1770893233418,42.81607436,81.745,81.715,0.54663968]
["bitfinex","SOLUSD",1770893233419,12.2331641,81.745,81.715,0.54663968]
["bitfinex","SOLUSD",1770893233817,0.50697201,81.745,81.715,0.54663968]
["bitfinex","SOLUSD",1770893234014,3.36082892,81.74,81.715,0.54663968]
["bitfinex","SOLUSD",1770893234213,0.50697201,81.745,81.692,39.58]
["bitfinex","SOLUSD",1770893234214,0.50697201,81.738,81.709,0.54663968]
["bitfinex","SOLUSD",1770893234429,0.60697201,81.75,81.721,0.54663968]
["bitfinex","SOLUSD",1770893235409,12.23256553,81.749,81.721,0.54663968]
["bitfinex","SOLUSD",1770893236109,12.23256553,81.749,81.702,42.8385378]
["bitfinex","SOLUSD",1770893236110,0.1,81.76,81.732,0.54663968]
["bitfinex","SOLUSD",1770893236314,0.50697201,81.779,81.741,0.54663968]
["bitfinex","SOLUSD",1770893236919,12.73509228,81.779,81.741,0.54663968]
["bitfinex","SOLUSD",1770893238046,12.73509228,81.779,81.722,104.01115977]
["bitfinex","SOLUSD",1770893238047,0.1,81.8,81.761,0.54663968]
["bitfinex","SOLUSD",1770893238217,0.1,81.8,81.771,0.54663968]
["bitfinex","SOLUSD",1770893238627,3.44895648,81.8,81.771,0.54663968]
["bitfinex","SOLUSD",1770893238834,0.1,81.8,81.771,0.54663968]
["bitfinex","SOLUSD",1770893239427,3.95592849,81.8,81.771,0.54663968]
["bitfinex","SOLUSD",1770893239949,0.50697201,81.799,81.771,0.54663968]
["bitfinex","SOLUSD",1770893240124,0.50697201,81.799,81.772,0.54663968]
["bitfinex","SOLUSD",1770893241336,0.50697201,81.799,81.774,0.54663968]
["bitfinex","SOLUSD",1770893241525,0.50697201,81.797,81.774,0.54663968]
["bitfinex","SOLUSD",1770893241722,0.60697201,81.82,81.791,0.54663968]
["bitfinex","SOLUSD",1770893242016,0.50697201,81.818,81.791,0.54663968]
["bitfinex","SOLUSD",1770893242636,0.1,81.82,81.791,0.54663968]
["bitfinex","SOLUSD",1770893242828,0.50697201,81.819,81.791,0.54663968]
["bitfinex","SOLUSD",1770893243440,0.50697201,81.819,81.793,0.54663968]
["bitfinex","SOLUSD",1770893244033,0.50697201,81.817,81.793,0.54663968]
["bitfinex","SOLUSD",1770893244219,0.50697201,81.817,81.784,0.54663968]
["bitfinex","SOLUSD",1770893244632,0.50697201,81.817,81.785,0.54663968]
["bitfinex","SOLUSD",1770893244835,0.50697201,81.817,81.791,0.54663968]
["bitfinex","SOLUSD",1770893245623,0.50697201,81.815,81.791,0.54663968]
["bitfinex","SOLUSD",1770893246241,3.34895648,81.8,81.771,12.77591411]
["bitfinex","SOLUSD",1770893246542,0.50697201,81.799,81.772,0.54663968]
["bitfinex","SOLUSD",1770893249145,0.50697201,81.797,81.772,0.54663968]
["bitfinex","SOLUSD",1770893251351,12.2255367,81.796,81.772,0.54663968]
["bitfinex","SOLUSD",1770893251730,0.51121497,81.803,81.774,0.53080085]
["bitfinex","SOLUSD",1770893251929,12.22463998,81.802,81.774,0.53080085]
["bitfinex","SOLUSD",1770893254351,0.51121497,81.801,81.774,0.53080085]
["bitfinex","SOLUSD",1770893254539,0.51121497,81.801,81.776,0.53080085]
["bitfinex","SOLUSD",1770893256950,0.51121497,81.801,81.778,0.53080085]
["bitfinex","SOLUSD",1770893257143,12.22493887,81.8,81.778,0.53080085]
["bitfinex","SOLUSD",1770893257551,0.51121497,81.799,81.778,0.53080085]
["bitfinex","SOLUSD",1770893258056,0.51121497,81.812,81.781,0.53080085]
["bitfinex","SOLUSD",1770893258552,0.51121497,81.809,81.781,0.53080085]
["bitfinex","SOLUSD",1770893258869,0.51121497,81.799,81.775,0.53080085]
["bitfinex","SOLUSD",1770893259355,0.1,81.82,81.775,0.53080085]
["bitfinex","SOLUSD",1770893259356,12.73645275,81.798,81.775,0.53080085]
["bitfinex","SOLUSD",1770893261750,12.73645275,81.798,81.776,0.53080085]
["bitfinex","SOLUSD",1770893262840,0.51121497,81.798,81.778,0.53080085]
["bitfinex","SOLUSD",1770893263054,0.51121497,81.804,81.778,0.53080085]
["bitfinex","SOLUSD",1770893264438,0.61121497,81.82,81.791,0.53080085]
["bitfinex","SOLUSD",1770893264641,0.51121497,81.818,81.791,0.53080085]
["bitfinex","SOLUSD",1770893265053,0.51121497,81.816,81.786,0.53080085]
["bitfinex","SOLUSD",1770893267664,0.51121497,81.814,81.786,0.53080085]
["bitfinex","SOLUSD",1770893268760,0.51121497,81.812,81.786,0.53080085]
["bitfinex","SOLUSD",1770893269562,0.51121497,81.812,81.788,0.53080085]
["bitfinex","SOLUSD",1770893271258,0.51121497,81.81,81.788,0.53080085]
["bitfinex","SOLUSD",1770893272850,0.51121497,81.799,81.763,0.53080085]
["bitfinex","SOLUSD",1770893274052,0.51121497,81.779,81.757,0.53080085]
["bitfinex","SOLUSD",1770893274552,0.51121497,81.779,81.754,12.23170485]
["bitfinex","SOLUSD",1770893275368,0.51121497,81.777,81.754,12.23170485]
["bitfinex","SOLUSD",1770893276562,0.51121497,81.777,81.754,12.7625057]
["bitfinex","SOLUSD",1770893276976,0.51121497,81.777,81.755,0.53080085]
["bitfinex","SOLUSD",1770893278856,12.22822764,81.778,81.736,39.68]
["bitfinex","SOLUSD",1770893278857,0.51121497,81.782,81.757,0.53080085]
["bitfinex","SOLUSD",1770893279059,0.51121497,81.787,81.757,0.53080085]
["bitfinex","SOLUSD",1770893279465,0.51121497,81.798,81.761,0.53080085]
["bitfinex","SOLUSD",1770893279893,3.86017145,81.81,81.771,0.53080085]
["bitfinex","SOLUSD",1770893280189,0.54351142,81.809,81.781,0.55475394]
["bitfinex","SOLUSD",1770893280682,0.1,81.82,81.781,0.55475394]
["bitfinex","SOLUSD",1770893280867,0.1,81.82,81.793,0.55475394]
["bitfinex","SOLUSD",1770893281069,0.1,81.82,81.801,0.55475394]
["bitfinex","SOLUSD",1770893281264,0.1,81.82,81.801,0.22305627]
["bitfinex","SOLUSD",1770893282153,0.64351142,81.82,81.79,3.34895648]
["bitfinex","SOLUSD",1770893282358,0.64351142,81.82,81.791,12.22628406]
["bitfinex","SOLUSD",1770893283259,0.64351142,81.82,81.792,0.55475394]
["bitfinex","SOLUSD",1770893283479,0.64351142,81.82,81.8,3.34895648]
["bitfinex","SOLUSD",1770893283779,0.1,81.82,81.801,0.55475394]
["bitfinex","SOLUSD",1770893284073,0.54351142,81.831,81.811,0.55475394]
["bitfinex","SOLUSD",1770893284258,0.54351142,81.831,81.82,3.34895648]
["bitfinex","SOLUSD",1770893284458,12.22045704,81.83,81.811,0.40682353]
["bitfinex","SOLUSD",1770893284653,12.21988574,81.834,81.811,0.40682353]
["bitfinex","SOLUSD",1770893285379,0.54351142,81.833,81.811,0.40682353]
["bitfinex","SOLUSD",1770893285781,0.54351142,81.833,81.8,3.34895648]
["bitfinex","SOLUSD",1770893286281,0.54351142,81.831,81.801,12.22478942]
["bitfinex","SOLUSD",1770893287580,0.54351142,81.829,81.801,12.77954336]
["bitfinex","SOLUSD",1770893288580,0.54351142,81.829,81.8,3.34895648]
["bitfinex","SOLUSD",1770893290466,0.54351142,81.827,81.79,3.90371042]
["bitfinex","SOLUSD",1770893290677,0.54351142,81.827,81.8,3.34895648]
["bitfinex","SOLUSD",1770893294771,0.54351142,81.825,81.8,3.34895648]
["bitfinex","SOLUSD",1770893294971,0.54351142,81.825,81.8,3.34302467]
["bitfinex","SOLUSD",1770893296080,0.54351142,81.825,81.801,0.55475394]
["bitfinex","SOLUSD",1770893297167,0.54351142,81.823,81.801,0.55475394]
["bitfinex","SOLUSD",1770893298481,3.44302467,81.84,81.811,0.55475394]
["bitfinex","SOLUSD",1770893298482,0.54351142,81.838,81.811,0.55475394]
["bitfinex","SOLUSD",1770893298673,0.54351142,81.838,81.82,3.34302467]
["bitfinex","SOLUSD",1770893299071,12.21941175,81.837,81.82,3.34302467]
["bitfinex","SOLUSD",1770893299391,0.54351142,81.836,81.82,3.34302467]
["bitfinex","SOLUSD",1770893299895,0.54351142,81.836,81.798,12.22514826]
["bitfinex","SOLUSD",1770893300093,0.54351142,81.836,81.81,3.34302467]
["bitfinex","SOLUSD",1770893300792,0.54351142,81.836,81.805,0.55475394]
["bitfinex","SOLUSD",1770893301091,0.54351142,81.836,81.81,3.34302467]
["bitfinex","SOLUSD",1770893301696,0.54351142,81.834,81.798,0.55475394]
["bitfinex","SOLUSD",1770893301879,0.54351142,81.829,81.795,39.72]
["bitfinex","SOLUSD",1770893302394,0.54351142,81.829,81.795,0.55475394]
["bitfinex","SOLUSD",1770893304303,0.54351142,81.827,81.796,0.55475394]
["bitfinex","SOLUSD",1770893307482,12.22105443,81.826,81.796,0.55475394]
["bitfinex","SOLUSD",1770893307682,0.54351142,81.825,81.796,0.55475394]
["bitfinex","SOLUSD",1770893308197,0.54351142,81.825,81.798,0.55475394]
["bitfinex","SOLUSD",1770893308399,12.22105443,81.826,81.801,0.55475394]
["bitfinex","SOLUSD",1770893310500,0.54143056,81.826,81.801,0.55475394]
["bitfinex","SOLUSD",1770893312108,0.54143056,81.824,81.801,0.55475394]
["bitfinex","SOLUSD",1770893317201,0.54143056,81.822,81.801,0.55475394]
["bitfinex","SOLUSD",1770893319292,12.7632318,81.821,81.801,0.55475394]
["bitfinex","SOLUSD",1770893320509,0.54143056,81.82,81.801,0.55475394]
["bitfinex","SOLUSD",1770893322113,12.2221,81.819,81.801,0.55475394]
["bitfinex","SOLUSD",1770893325694,12.2221,81.819,81.8,3.34302467]
["bitfinex","SOLUSD",1770893325695,0.54143056,81.825,81.803,0.52026014]
["bitfinex","SOLUSD",1770893326418,0.54143056,81.825,81.802,12.22463998]
["bitfinex","SOLUSD",1770893326419,12.22081798,81.828,81.811,0.52026014]
["bitfinex","SOLUSD",1770893326614,30.64768726,81.84,81.821,0.52026014]
["bitfinex","SOLUSD",1770893326615,0.1,81.84,81.821,0.52026014]
["bitfinex","SOLUSD",1770893326915,3.2598346,81.821,81.82,3.34302467]
["bitfinex","SOLUSD",1770893327117,0.57010081,81.838,81.81,3.34302467]
["bitfinex","SOLUSD",1770893327415,0.57010081,81.838,81.82,3.34302467]
["bitfinex","SOLUSD",1770893329115,0.57010081,81.838,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893329320,0.57010081,81.838,81.82,3.34302467]
["bitfinex","SOLUSD",1770893329502,0.57010081,81.838,81.82,1.12754517]
["bitfinex","SOLUSD",1770893330221,0.57010081,81.836,81.82,1.12754517]
["bitfinex","SOLUSD",1770893331422,0.57010081,81.834,81.82,1.12754517]
["bitfinex","SOLUSD",1770893332321,0.1,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1770893332509,0.67010081,81.85,81.83,3.34302467]
["bitfinex","SOLUSD",1770893332905,0.67010081,81.85,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893332906,0.57010081,81.847,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893333111,0.57010081,81.839,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893333521,0.57010081,81.837,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893339229,0.57010081,81.835,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893341233,0.57010081,81.833,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893342109,0.57010081,81.833,81.82,3.34302467]
["bitfinex","SOLUSD",1770893342735,0.57010081,81.833,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893344032,12.22015837,81.832,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893344332,0.57010081,81.833,81.82,3.34302467]
["bitfinex","SOLUSD",1770893344832,0.57010081,81.833,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893345609,12.79025918,81.832,81.82,3.34302467]
["bitfinex","SOLUSD",1770893346007,0.57010081,81.831,81.82,3.34302467]
["bitfinex","SOLUSD",1770893346921,0.57010081,81.836,81.814,6.1e-07]
["bitfinex","SOLUSD",1770893347121,0.57010081,81.836,81.82,3.34302467]
["bitfinex","SOLUSD",1770893351437,0.57010081,81.834,81.82,3.34302467]
["bitfinex","SOLUSD",1770893352630,0.57010081,81.832,81.82,3.34302467]
["bitfinex","SOLUSD",1770893353633,66.96,81.85,81.82,3.34302467]
["bitfinex","SOLUSD",1770893353634,0.1,81.85,81.821,42.77630436]
["bitfinex","SOLUSD",1770893353817,0.1,81.87,81.84,3.34302467]
["bitfinex","SOLUSD",1770893354016,0.67010081,81.87,81.85,3.34302467]
["bitfinex","SOLUSD",1770893354325,0.57010081,81.868,81.85,3.34302467]
["bitfinex","SOLUSD",1770893354527,0.1,81.88,81.86,3.34302467]
["bitfinex","SOLUSD",1770893354528,0.57010081,81.879,81.86,3.34302467]
["bitfinex","SOLUSD",1770893354934,0.1,81.89,81.87,3.34302467]
["bitfinex","SOLUSD",1770893355126,0.1,81.89,81.88,3.34302467]
["bitfinex","SOLUSD",1770893355429,0.1,81.9,81.88,3.34302467]
["bitfinex","SOLUSD",1770893355652,0.1,81.92,81.89,3.34302467]
["bitfinex","SOLUSD",1770893355820,36.82,81.969,81.91,6.68604934]
["bitfinex","SOLUSD",1770893356021,12.1922969,82.019,81.96,6.68604934]
["bitfinex","SOLUSD",1770893356338,0.57010081,82.018,81.971,0.54783768]
["bitfinex","SOLUSD",1770893356520,0.57010081,82.018,81.99,3.34302467]
["bitfinex","SOLUSD",1770893356839,0.55484084,82.016,81.971,0.54783768]
["bitfinex","SOLUSD",1770893357134,42.67407975,82.017,81.97,4.16025097]
["bitfinex","SOLUSD",1770893357135,0.55484084,82.009,81.97,4.16025097]
["bitfinex","SOLUSD",1770893357718,0.55484084,82.009,81.966,0.54783768]
["bitfinex","SOLUSD",1770893357934,0.55484084,81.999,81.958,0.54783768]
["bitfinex","SOLUSD",1770893358158,0.55484084,81.989,81.95,4.16025097]
["bitfinex","SOLUSD",1770893358316,140.21483349,82.017,81.95,4.70808865]
["bitfinex","SOLUSD",1770893358317,0.55484084,82.007,81.95,4.70808865]
["bitfinex","SOLUSD",1770893358522,4.16025097,81.99,81.95,4.70808865]
["bitfinex","SOLUSD",1770893358722,0.55484084,81.987,81.96,4.16025097]
["bitfinex","SOLUSD",1770893359627,0.55484084,81.987,81.95,0.54783768]
["bitfinex","SOLUSD",1770893359831,0.55484084,81.979,81.94,4.16025097]
["bitfinex","SOLUSD",1770893360143,0.55484084,81.969,81.93,4.16025097]
["bitfinex","SOLUSD",1770893360322,0.55484084,81.969,81.913,18.96]
["bitfinex","SOLUSD",1770893360518,0.55484084,81.969,81.93,4.16025097]
["bitfinex","SOLUSD",1770893360828,0.55484084,81.959,81.92,4.16025097]
["bitfinex","SOLUSD",1770893361653,0.55484084,81.967,81.94,4.16025097]
["bitfinex","SOLUSD",1770893361939,42.19988288,81.968,81.931,0.54783768]
["bitfinex","SOLUSD",1770893362135,42.19988288,81.968,81.941,0.54783768]
["bitfinex","SOLUSD",1770893362323,12.19988288,81.968,81.941,0.54783768]
["bitfinex","SOLUSD",1770893362923,8.92439314,81.96,81.941,0.54783768]
["bitfinex","SOLUSD",1770893363131,0.55484084,81.967,81.941,0.54783768]
["bitfinex","SOLUSD",1770893363526,0.55484084,81.959,81.934,0.54783768]
["bitfinex","SOLUSD",1770893363932,0.55484084,81.949,81.911,0.54783768]
["bitfinex","SOLUSD",1770893364442,0.55484084,81.939,81.911,0.54783768]
["bitfinex","SOLUSD",1770893364832,12.75919047,81.938,81.911,0.54783768]
["bitfinex","SOLUSD",1770893365819,0.55484084,81.938,81.912,12.20822345]
["bitfinex","SOLUSD",1770893366031,0.55484084,81.938,81.913,0.54783768]
["bitfinex","SOLUSD",1770893366447,12.75919047,81.938,81.913,0.54783768]
["bitfinex","SOLUSD",1770893366831,12.20351891,81.944,81.915,0.54783768]
["bitfinex","SOLUSD",1770893367028,12.20351891,81.944,81.92,8.92439314]
["bitfinex","SOLUSD",1770893367228,12.20351891,81.944,81.921,0.54783768]
["bitfinex","SOLUSD",1770893367426,0.55484084,81.969,81.931,0.54783768]
["bitfinex","SOLUSD",1770893367644,12.1967581,81.989,81.951,0.54783768]
["bitfinex","SOLUSD",1770893367645,0.55484084,81.977,81.951,0.54783768]
["bitfinex","SOLUSD",1770893368641,8.92439314,81.98,81.951,0.54783768]
["bitfinex","SOLUSD",1770893369142,12.75308673,81.979,81.951,0.54783768]
["bitfinex","SOLUSD",1770893369347,0.55484084,81.978,81.951,0.54783768]
["bitfinex","SOLUSD",1770893370348,12.19720092,81.987,81.961,0.54095655]
["bitfinex","SOLUSD",1770893370545,0.55148149,81.986,81.954,0.54095655]
["bitfinex","SOLUSD",1770893371334,0.55148149,81.984,81.954,0.54095655]
["bitfinex","SOLUSD",1770893371645,0.55148149,81.979,81.941,0.54095655]
["bitfinex","SOLUSD",1770893371850,0.55148149,81.979,81.94,8.92439314]
["bitfinex","SOLUSD",1770893372250,0.55148149,81.976,81.941,0.54095655]
["bitfinex","SOLUSD",1770893373048,0.55148149,81.976,81.935,12.20479648]
["bitfinex","SOLUSD",1770893373049,0.55148149,81.982,81.951,0.54095655]
["bitfinex","SOLUSD",1770893373355,12.19735317,81.985,81.951,0.54095655]
["bitfinex","SOLUSD",1770893374256,8.92439314,81.99,81.961,0.54095655]
["bitfinex","SOLUSD",1770893374556,0.55148149,81.979,81.952,0.54095655]
["bitfinex","SOLUSD",1770893376354,8.92439314,81.98,81.946,12.20303107]
["bitfinex","SOLUSD",1770893376355,0.55148149,81.977,81.946,0.54095655]
["bitfinex","SOLUSD",1770893378353,0.55148149,81.969,81.945,39.2]
["bitfinex","SOLUSD",1770893378540,0.55148149,81.969,81.946,0.54095655]
["bitfinex","SOLUSD",1770893378735,0.55148149,81.969,81.945,39.2]
["bitfinex","SOLUSD",1770893379656,0.55148149,81.969,81.932,0.54095655]
["bitfinex","SOLUSD",1770893382544,0.55148149,81.967,81.932,0.54095655]
["bitfinex","SOLUSD",1770893382745,0.55148149,81.967,81.933,0.54095655]
["bitfinex","SOLUSD",1770893384670,0.55148149,81.965,81.935,0.54095655]
["bitfinex","SOLUSD",1770893385968,30.4997072,81.968,81.935,0.54095655]
["bitfinex","SOLUSD",1770893385969,0.55148149,81.963,81.935,0.54095655]
["bitfinex","SOLUSD",1770893386566,42.70167389,81.964,68.074,14.39847681]
["bitfinex","SOLUSD",1770893386567,0.55148149,81.959,81.921,0.54095655]
["bitfinex","SOLUSD",1770893386749,0.55148149,81.949,81.914,0.54095655]
["bitfinex","SOLUSD",1770893387269,4.16461404,81.94,81.914,0.54095655]
["bitfinex","SOLUSD",1770893387475,4.16461404,81.93,81.904,0.54095655]
["bitfinex","SOLUSD",1770893388068,0.55148149,81.928,81.904,0.54095655]
["bitfinex","SOLUSD",1770893388379,12.20569029,81.929,81.89,0.54095655]
["bitfinex","SOLUSD",1770893388380,0.55148149,81.919,81.89,0.54095655]
["bitfinex","SOLUSD",1770893388872,8.93427659,81.92,81.89,0.54095655]
["bitfinex","SOLUSD",1770893389048,0.55148149,81.919,81.89,0.54095655]
["bitfinex","SOLUSD",1770893389968,0.55148149,81.917,81.89,0.54095655]
["bitfinex","SOLUSD",1770893390272,152.47824513,81.979,81.911,0.54095655]
["bitfinex","SOLUSD",1770893390468,8.93427659,81.95,81.911,0.54095655]
["bitfinex","SOLUSD",1770893391260,8.93427659,81.94,81.911,0.54095655]
["bitfinex","SOLUSD",1770893391568,8.93427659,81.93,81.911,0.54095655]
["bitfinex","SOLUSD",1770893391748,8.93427659,81.94,81.911,0.54095655]
["bitfinex","SOLUSD",1770893392270,0.55148149,81.938,81.911,0.54095655]
["bitfinex","SOLUSD",1770893394269,0.55148149,81.936,81.911,0.54095655]
["bitfinex","SOLUSD",1770893396154,0.55148149,81.929,81.904,0.54095655]
["bitfinex","SOLUSD",1770893396475,0.55148149,81.927,81.904,0.54095655]
["bitfinex","SOLUSD",1770893398166,0.55148149,81.927,81.906,0.54095655]
["bitfinex","SOLUSD",1770893398367,12.20583927,81.928,81.906,0.54095655]
["bitfinex","SOLUSD",1770893398568,12.20524337,81.932,81.906,0.54095655]
["bitfinex","SOLUSD",1770893399481,12.75672486,81.932,81.906,0.54095655]
["bitfinex","SOLUSD",1770893399785,0.55148149,81.929,81.906,0.54095655]
["bitfinex","SOLUSD",1770893400189,0.54023486,81.919,81.891,0.56229646]
["bitfinex","SOLUSD",1770893400382,0.54023486,81.919,81.885,0.56229646]
["bitfinex","SOLUSD",1770893400783,8.93427659,81.91,81.879,39.84229646]
["bitfinex","SOLUSD",1770893401082,0.54023486,81.889,81.859,0.56229646]
["bitfinex","SOLUSD",1770893401461,170.20229888,81.918,81.859,0.56229646]
["bitfinex","SOLUSD",1770893401462,0.54023486,81.896,81.859,0.56229646]
["bitfinex","SOLUSD",1770893401665,0.54023486,81.896,81.861,0.56229646]
["bitfinex","SOLUSD",1770893402302,0.54023486,81.906,81.871,0.56229646]
["bitfinex","SOLUSD",1770893402504,0.54023486,81.913,81.871,0.56229646]
["bitfinex","SOLUSD",1770893402782,12.74704226,81.922,81.891,0.56229646]
["bitfinex","SOLUSD",1770893402988,0.54023486,81.922,81.893,0.56229646]
["bitfinex","SOLUSD",1770893403168,30.50978476,81.941,81.892,12.211205]
["bitfinex","SOLUSD",1770893403169,0.54023486,81.944,81.911,0.56229646]
["bitfinex","SOLUSD",1770893403365,12.20360494,81.943,81.911,0.56229646]
["bitfinex","SOLUSD",1770893404166,12.7438398,81.943,81.911,0.56229646]
["bitfinex","SOLUSD",1770893404563,0.54023486,81.942,81.911,0.56229646]
["bitfinex","SOLUSD",1770893404766,0.54023486,81.929,81.896,0.56229646]
["bitfinex","SOLUSD",1770893405185,0.54023486,81.929,81.89,48.25427659]
["bitfinex","SOLUSD",1770893405186,8.93427659,81.91,81.883,0.56229646]
["bitfinex","SOLUSD",1770893405389,0.54023486,81.899,81.877,0.56229646]
["bitfinex","SOLUSD",1770893405583,0.54023486,81.899,81.87,39.3]
["bitfinex","SOLUSD",1770893405584,0.54023486,81.899,81.87,39.86229646]
["bitfinex","SOLUSD",1770893405887,0.54023486,81.899,81.87,39.3]
["bitfinex","SOLUSD",1770893406284,0.54023486,81.899,81.863,0.56229646]
["bitfinex","SOLUSD",1770893407289,0.54023486,81.897,81.865,0.56229646]
["bitfinex","SOLUSD",1770893407585,0.54023486,81.904,81.871,0.56229646]
["bitfinex","SOLUSD",1770893408687,0.54023486,81.899,81.871,0.56229646]
["bitfinex","SOLUSD",1770893409385,12.7505237,81.899,81.872,12.214188]
["bitfinex","SOLUSD",1770893409584,0.54023486,81.898,81.873,0.56229646]
["bitfinex","SOLUSD",1770893410288,0.54023486,81.898,81.865,0.56229646]
["bitfinex","SOLUSD",1770893410786,0.54023486,81.898,81.866,12.77737964]
["bitfinex","SOLUSD",1770893411093,0.54023486,81.898,81.867,0.56229646]
["bitfinex","SOLUSD",1770893411286,0.54023486,81.898,81.873,0.56229646]
["bitfinex","SOLUSD",1770893411785,12.21028884,81.899,81.873,0.56229646]
["bitfinex","SOLUSD",1770893412366,0.54023486,81.898,81.873,0.56229646]
["bitfinex","SOLUSD",1770893413166,0.54023486,81.898,81.866,39.94229646]
["bitfinex","SOLUSD",1770893413365,0.54023486,81.898,81.867,0.56229646]
["bitfinex","SOLUSD",1770893413982,9.47451145,81.89,81.867,0.56229646]
["bitfinex","SOLUSD",1770893414374,0.54023486,81.89,81.867,0.56229646]
["bitfinex","SOLUSD",1770893415587,0.54023486,81.889,81.866,39.38]
["bitfinex","SOLUSD",1770893415786,0.54023486,81.889,81.86,0.56229646]
["bitfinex","SOLUSD",1770893416492,0.54023486,81.887,81.86,0.56229646]
["bitfinex","SOLUSD",1770893416706,0.54023486,81.879,81.853,0.56229646]
["bitfinex","SOLUSD",1770893416904,0.54023486,81.879,81.852,39.4]
["bitfinex","SOLUSD",1770893417187,0.54023486,81.871,81.847,0.56229646]
["bitfinex","SOLUSD",1770893418496,48.83576907,81.908,81.849,0.56229646]
["bitfinex","SOLUSD",1770893418497,0.54023486,81.878,81.849,0.56229646]
["bitfinex","SOLUSD",1770893418681,12.21267341,81.883,81.851,0.56229646]
["bitfinex","SOLUSD",1770893419491,12.21267341,81.883,81.852,12.21717245]
["bitfinex","SOLUSD",1770893419681,0.54023486,81.894,81.853,0.56229646]
["bitfinex","SOLUSD",1770893420575,12.2093646,81.905,81.87,8.94438513]
["bitfinex","SOLUSD",1770893420773,12.2093646,81.905,81.871,0.56229646]
["bitfinex","SOLUSD",1770893421386,0.54023486,81.919,81.881,0.56229646]
["bitfinex","SOLUSD",1770893421588,12.20659649,81.923,81.893,0.56229646]
["bitfinex","SOLUSD",1770893423476,0.54023486,81.927,81.893,0.56229646]
["bitfinex","SOLUSD",1770893423674,0.54023486,81.927,81.895,0.56229646]
["bitfinex","SOLUSD",1770893423873,12.20558031,81.93,81.901,0.56229646]
["bitfinex","SOLUSD",1770893425078,12.74581517,81.93,81.903,0.56229646]
["bitfinex","SOLUSD",1770893425487,12.20558031,81.93,81.903,0.56229646]
["bitfinex","SOLUSD",1770893426382,0.54023486,81.929,81.898,0.56229646]
["bitfinex","SOLUSD",1770893426605,0.54023486,81.929,81.89,0.56229646]
["bitfinex","SOLUSD",1770893426916,0.54023486,81.919,81.891,0.56229646]
["bitfinex","SOLUSD",1770893427487,0.54023486,81.929,81.891,0.56229646]
["bitfinex","SOLUSD",1770893427693,0.54023486,81.929,81.901,0.56229646]
["bitfinex","SOLUSD",1770893428027,0.54023486,81.938,81.901,0.56229646]
["bitfinex","SOLUSD",1770893428381,0.54023486,81.945,81.91,8.94438513]
["bitfinex","SOLUSD",1770893428683,0.54023486,81.945,81.911,0.56229646]
["bitfinex","SOLUSD",1770893429288,0.54023486,81.945,81.921,0.56229646]
["bitfinex","SOLUSD",1770893430006,0.54023486,81.939,81.912,39.48]
["bitfinex","SOLUSD",1770893430515,0.53095919,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1770893430689,0.53095919,81.919,81.885,0.54282001]
["bitfinex","SOLUSD",1770893430890,0.53095919,81.919,81.881,30.53200663]
["bitfinex","SOLUSD",1770893430891,0.53095919,81.919,81.883,0.54282001]
["bitfinex","SOLUSD",1770893431487,0.53095919,81.909,81.875,0.54282001]
["bitfinex","SOLUSD",1770893432500,0.53095919,81.907,81.875,0.54282001]
["bitfinex","SOLUSD",1770893432714,0.53095919,81.899,81.875,0.54282001]
["bitfinex","SOLUSD",1770893433518,0.53095919,81.889,81.85,12.76029099]
["bitfinex","SOLUSD",1770893433696,0.53095919,81.879,81.851,0.54282001]
["bitfinex","SOLUSD",1770893434291,0.53095919,81.879,81.844,39.5]
["bitfinex","SOLUSD",1770893434520,12.74574396,81.868,81.844,39.5]
["bitfinex","SOLUSD",1770893435123,12.74574396,81.868,81.844,40.04282001]
["bitfinex","SOLUSD",1770893435418,12.74574396,81.868,81.844,0.54282001]
["bitfinex","SOLUSD",1770893435617,4.61729252,81.9,81.84,0.2]
["bitfinex","SOLUSD",1770893435618,12.21292838,81.881,81.851,0.54282001]
["bitfinex","SOLUSD",1770893435790,12.74388757,81.881,81.851,0.54282001]
["bitfinex","SOLUSD",1770893436417,0.53095919,81.88,81.851,0.54282001]
["bitfinex","SOLUSD",1770893436802,0.53095919,81.878,81.851,0.54282001]
["bitfinex","SOLUSD",1770893437024,0.53095919,81.878,81.851,12.7600105]
["bitfinex","SOLUSD",1770893437224,0.53095919,81.878,81.852,0.54282001]
["bitfinex","SOLUSD",1770893437404,0.53095919,81.886,81.852,0.54282001]
["bitfinex","SOLUSD",1770893438121,65.84,81.903,81.851,42.76049478]
["bitfinex","SOLUSD",1770893438122,0.53095919,81.899,81.861,0.54282001]
["bitfinex","SOLUSD",1770893438902,0.53095919,81.899,81.863,0.54282001]
["bitfinex","SOLUSD",1770893439099,12.20971404,81.902,81.863,0.54282001]
["bitfinex","SOLUSD",1770893439311,12.20971404,81.902,81.865,0.54282001]
["bitfinex","SOLUSD",1770893439516,12.20971404,81.902,81.871,0.54282001]
["bitfinex","SOLUSD",1770893440007,12.74067323,81.902,81.871,0.54282001]
["bitfinex","SOLUSD",1770893440206,0.53095919,81.901,81.871,0.54282001]
["bitfinex","SOLUSD",1770893442028,12.73867905,81.916,81.881,0.54282001]
["bitfinex","SOLUSD",1770893442330,0.53095919,81.915,81.881,0.54282001]
["bitfinex","SOLUSD",1770893443731,0.53095919,81.913,81.883,0.54282001]
["bitfinex","SOLUSD",1770893444513,0.53095919,81.925,81.883,0.54282001]
["bitfinex","SOLUSD",1770893444726,0.53095919,81.924,81.891,0.54282001]
["bitfinex","SOLUSD",1770893444925,0.53095919,81.919,81.891,0.54282001]
["bitfinex","SOLUSD",1770893445820,0.53095919,81.917,81.891,0.54282001]
["bitfinex","SOLUSD",1770893446026,0.53095919,81.917,81.888,0.54282001]
["bitfinex","SOLUSD",1770893446529,0.53095919,81.917,81.882,12.2126318]
["bitfinex","SOLUSD",1770893446732,0.53095919,81.909,81.882,12.2126318]
["bitfinex","SOLUSD",1770893447243,0.53095919,81.909,81.873,0.54282001]
["bitfinex","SOLUSD",1770893447422,0.53095919,81.909,81.874,12.21381735]
["bitfinex","SOLUSD",1770893447921,0.53095919,81.907,81.874,12.21381735]
["bitfinex","SOLUSD",1770893449041,0.53095919,81.907,81.874,12.75663736]
["bitfinex","SOLUSD",1770893449334,0.53095919,81.907,81.875,0.54282001]
["bitfinex","SOLUSD",1770893451128,12.20911776,81.906,81.875,0.54282001]
["bitfinex","SOLUSD",1770893451332,0.53095919,81.905,81.875,0.54282001]
["bitfinex","SOLUSD",1770893451724,0.53095919,81.905,81.876,12.21359128]
["bitfinex","SOLUSD",1770893453248,0.53095919,81.903,81.875,0.54282001]
["bitfinex","SOLUSD",1770893453818,0.53095919,81.899,81.871,0.54282001]
["bitfinex","SOLUSD",1770893455338,0.53095919,81.897,81.872,12.75700801]
["bitfinex","SOLUSD",1770893455526,0.53095919,81.897,81.873,0.54282001]
["bitfinex","SOLUSD",1770893455834,0.53095919,81.903,81.873,0.54282001]
["bitfinex","SOLUSD",1770893456034,66.17095919,81.911,81.881,0.54282001]
["bitfinex","SOLUSD",1770893456216,0.53095919,81.919,81.881,0.54282001]
["bitfinex","SOLUSD",1770893457332,65.64,81.924,81.891,0.54282001]
["bitfinex","SOLUSD",1770893457533,0.53095919,81.923,81.891,0.54282001]
["bitfinex","SOLUSD",1770893457835,12.73768411,81.923,81.891,0.54282001]
["bitfinex","SOLUSD",1770893458038,0.53095919,81.922,81.891,0.54282001]
["bitfinex","SOLUSD",1770893458430,8.94438513,81.92,81.891,0.54282001]
["bitfinex","SOLUSD",1770893458735,0.53095919,81.919,81.891,0.54282001]
["bitfinex","SOLUSD",1770893459842,12.20732928,81.918,81.883,0.54282001]
["bitfinex","SOLUSD",1770893460027,0.53095919,81.917,81.883,0.54282001]
["bitfinex","SOLUSD",1770893460927,0.53600185,81.909,81.876,0.55489584]
["bitfinex","SOLUSD",1770893461139,0.53600185,81.899,81.876,0.55489584]
["bitfinex","SOLUSD",1770893461347,0.53600185,81.914,81.876,0.55489584]
["bitfinex","SOLUSD",1770893461835,0.53600185,81.908,81.877,0.55489584]
["bitfinex","SOLUSD",1770893464239,12.2089687,81.907,81.877,0.55489584]
["bitfinex","SOLUSD",1770893464438,0.53600185,81.906,81.877,0.55489584]
["bitfinex","SOLUSD",1770893466333,0.53600185,81.904,81.877,0.55489584]
["bitfinex","SOLUSD",1770893467552,0.53600185,81.902,81.877,0.55489584]
["bitfinex","SOLUSD",1770893468841,0.53600185,81.902,81.878,12.21329294]
["bitfinex","SOLUSD",1770893469035,0.53600185,81.906,81.881,0.55489584]
["bitfinex","SOLUSD",1770893470127,0.53600185,81.904,81.881,0.55489584]
["bitfinex","SOLUSD",1770893471029,0.53600185,81.904,81.875,0.55489584]
["bitfinex","SOLUSD",1770893471935,0.53600185,81.902,81.877,0.55489584]
["bitfinex","SOLUSD",1770893475356,0.53600185,81.9,81.877,0.55489584]
["bitfinex","SOLUSD",1770893475530,0.53600185,81.9,81.873,0.55489584]
["bitfinex","SOLUSD",1770893476130,0.53600185,81.9,81.881,0.55489584]
["bitfinex","SOLUSD",1770893477441,12.21016129,81.899,81.881,0.55489584]
["bitfinex","SOLUSD",1770893478037,65.64,81.912,81.883,0.55489584]
["bitfinex","SOLUSD",1770893478529,65.64,81.912,81.891,0.55489584]
["bitfinex","SOLUSD",1770893479257,0.53600185,81.922,81.891,0.55489584]
["bitfinex","SOLUSD",1770893479464,12.2072524,81.919,81.9,8.93585587]
["bitfinex","SOLUSD",1770893479633,12.20373195,81.943,81.911,0.55489584]
["bitfinex","SOLUSD",1770893479830,12.20373195,81.943,81.921,0.55489584]
["bitfinex","SOLUSD",1770893480033,0.53600185,81.952,81.931,0.55489584]
["bitfinex","SOLUSD",1770893480228,8.93585587,81.97,81.931,0.55489584]
["bitfinex","SOLUSD",1770893480229,0.53600185,81.96,81.931,0.55489584]
["bitfinex","SOLUSD",1770893480649,0.53600185,81.96,81.941,0.55489584]
["bitfinex","SOLUSD",1770893480954,0.53600185,81.968,81.941,0.55489584]
["bitfinex","SOLUSD",1770893481135,0.53600185,81.968,81.95,9.49075171]
["bitfinex","SOLUSD",1770893481335,0.53600185,81.968,81.95,0.55489584]
["bitfinex","SOLUSD",1770893482753,30.4912098,81.991,81.951,0.55489584]
["bitfinex","SOLUSD",1770893482961,60.96447156,82.015,81.961,0.55489584]
["bitfinex","SOLUSD",1770893482962,0.53600185,81.989,81.961,0.55489584]
["bitfinex","SOLUSD",1770893483539,12.19690686,81.988,81.961,0.55489584]
["bitfinex","SOLUSD",1770893483756,0.53600185,81.987,81.961,0.55489584]
["bitfinex","SOLUSD",1770893484953,0.53600185,81.987,81.944,39.64]
["bitfinex","SOLUSD",1770893484954,12.19631183,81.992,81.971,0.55489584]
["bitfinex","SOLUSD",1770893485254,0.53600185,81.991,81.971,0.55489584]
["bitfinex","SOLUSD",1770893485664,4.16104941,82.0,81.962,12.20077596]
["bitfinex","SOLUSD",1770893485836,0.53600185,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1770893486032,0.53600185,81.998,81.97,4.16104941]
["bitfinex","SOLUSD",1770893486263,12.73054843,82.004,81.97,4.16104941]
["bitfinex","SOLUSD",1770893487547,12.19396575,82.008,81.972,0.55489584]
["bitfinex","SOLUSD",1770893487867,0.53600185,82.007,81.972,0.55489584]
["bitfinex","SOLUSD",1770893489040,0.53600185,81.999,81.964,0.55489584]
["bitfinex","SOLUSD",1770893489260,0.53600185,81.989,81.964,0.55489584]
["bitfinex","SOLUSD",1770893489560,0.53600185,81.989,81.966,0.55489584]
["bitfinex","SOLUSD",1770893490259,12.73286208,81.989,81.966,0.55489584]
["bitfinex","SOLUSD",1770893490457,0.5184666,81.998,81.966,0.55489584]
["bitfinex","SOLUSD",1770893490650,30.48445902,82.009,81.965,12.2003294]
["bitfinex","SOLUSD",1770893490651,12.19616118,81.994,81.971,0.52903379]
["bitfinex","SOLUSD",1770893490855,0.5184666,81.993,81.971,0.52903379]
["bitfinex","SOLUSD",1770893491555,12.19631183,81.992,81.971,0.52903379]
["bitfinex","SOLUSD",1770893491860,0.5184666,81.989,81.961,0.52903379]
["bitfinex","SOLUSD",1770893492555,0.5184666,81.989,81.962,0.52903379]
["bitfinex","SOLUSD",1770893492758,0.5184666,81.989,81.956,0.52903379]
["bitfinex","SOLUSD",1770893492957,0.5184666,81.979,81.951,0.52903379]
["bitfinex","SOLUSD",1770893494371,12.19839469,81.978,81.953,0.52903379]
["bitfinex","SOLUSD",1770893494565,0.5184666,81.998,81.961,0.52903379]
["bitfinex","SOLUSD",1770893495057,0.5184666,82.005,81.971,0.52903379]
["bitfinex","SOLUSD",1770893495265,4.26104941,82.01,81.971,0.52903379]
["bitfinex","SOLUSD",1770893495266,12.71299369,82.004,81.971,0.52903379]
["bitfinex","SOLUSD",1770893495438,0.5184666,82.003,81.971,0.52903379]
["bitfinex","SOLUSD",1770893496348,0.5184666,81.997,81.963,0.52903379]
["bitfinex","SOLUSD",1770893496742,0.5184666,81.989,81.963,0.52903379]
["bitfinex","SOLUSD",1770893498150,0.5184666,81.989,81.958,12.20134217]
["bitfinex","SOLUSD",1770893498352,0.5184666,81.989,81.959,0.52903379]
["bitfinex","SOLUSD",1770893498641,0.5184666,81.987,81.953,0.52903379]
["bitfinex","SOLUSD",1770893498838,0.5184666,81.979,81.953,0.52903379]
["bitfinex","SOLUSD",1770893499566,12.19690686,81.988,81.961,0.52903379]
["bitfinex","SOLUSD",1770893500371,12.71537346,81.988,81.961,0.52903379]
["bitfinex","SOLUSD",1770893501148,12.19690686,81.988,81.963,0.52903379]
["bitfinex","SOLUSD",1770893502267,12.19616308,81.993,81.965,0.52903379]
["bitfinex","SOLUSD",1770893502964,0.1,82.01,81.981,0.52903379]
["bitfinex","SOLUSD",1770893503775,12.1937836,82.009,81.981,0.52903379]
["bitfinex","SOLUSD",1770893503975,12.7122502,82.009,81.981,0.52903379]
["bitfinex","SOLUSD",1770893504351,12.7122502,82.009,81.983,0.52903379]
["bitfinex","SOLUSD",1770893505475,0.5184666,82.008,81.983,0.52903379]
["bitfinex","SOLUSD",1770893506556,0.5184666,82.008,81.985,0.52903379]
["bitfinex","SOLUSD",1770893506755,0.6184666,82.01,81.985,0.52903379]
["bitfinex","SOLUSD",1770893506978,12.7122502,82.009,81.985,0.52903379]
["bitfinex","SOLUSD",1770893507471,0.1,82.01,81.991,0.52903379]
["bitfinex","SOLUSD",1770893508158,4.26104941,82.03,81.984,42.69125682]
["bitfinex","SOLUSD",1770893508159,0.5184666,82.047,82.002,0.52903379]
["bitfinex","SOLUSD",1770893508470,60.91512643,82.082,82.021,0.52903379]
["bitfinex","SOLUSD",1770893508471,0.5184666,82.045,82.021,0.52903379]
["bitfinex","SOLUSD",1770893508868,4.16104941,82.04,82.021,0.52903379]
["bitfinex","SOLUSD",1770893509267,4.16104941,82.05,82.023,0.52903379]
["bitfinex","SOLUSD",1770893509462,0.5184666,82.058,82.023,0.52903379]
["bitfinex","SOLUSD",1770893510570,4.16104941,82.05,82.023,0.52903379]
["bitfinex","SOLUSD",1770893510972,0.5184666,82.049,82.023,0.52903379]
["bitfinex","SOLUSD",1770893511867,0.5184666,82.056,82.025,0.52903379]
["bitfinex","SOLUSD",1770893512561,4.26104941,82.06,82.031,12.19051334]
["bitfinex","SOLUSD",1770893512562,0.1,82.06,82.031,12.19051334]
["bitfinex","SOLUSD",1770893512776,0.1,82.07,82.041,0.52903379]
["bitfinex","SOLUSD",1770893513877,0.5184666,82.068,82.041,0.52903379]
["bitfinex","SOLUSD",1770893514064,0.5184666,82.059,82.036,39.76]
["bitfinex","SOLUSD",1770893514264,0.1,82.07,82.037,0.52903379]
["bitfinex","SOLUSD",1770893514482,0.1,82.07,82.04,4.16104941]
["bitfinex","SOLUSD",1770893514669,4.26104941,82.07,82.043,0.52903379]
["bitfinex","SOLUSD",1770893514980,4.16104941,82.06,82.043,0.52903379]
["bitfinex","SOLUSD",1770893515178,0.5184666,82.059,82.036,0.52903379]
["bitfinex","SOLUSD",1770893515391,0.5184666,82.049,82.026,0.52903379]
["bitfinex","SOLUSD",1770893515770,4.16104941,82.05,82.026,0.52903379]
["bitfinex","SOLUSD",1770893516265,0.5184666,82.054,82.028,0.52903379]
["bitfinex","SOLUSD",1770893516458,4.16104941,82.05,82.028,0.52903379]
["bitfinex","SOLUSD",1770893517777,0.5184666,82.054,82.028,0.52903379]
["bitfinex","SOLUSD",1770893518484,0.5184666,82.052,82.028,0.52903379]
["bitfinex","SOLUSD",1770893518782,0.5184666,82.052,82.021,39.84]
["bitfinex","SOLUSD",1770893518783,0.5184666,82.049,82.023,0.52903379]
["bitfinex","SOLUSD",1770893518968,0.5184666,82.049,82.021,39.84]
["bitfinex","SOLUSD",1770893519169,0.5184666,82.049,82.021,40.36903379]
["bitfinex","SOLUSD",1770893519369,0.5184666,82.049,82.023,0.52903379]
["bitfinex","SOLUSD",1770893521687,0.5184666,82.049,82.024,12.69996708]
["bitfinex","SOLUSD",1770893522285,12.18694777,82.055,82.025,0.50841339]
["bitfinex","SOLUSD",1770893522478,0.51351877,82.054,82.025,0.50841339]
["bitfinex","SOLUSD",1770893522866,12.69875189,82.067,82.031,0.50841339]
["bitfinex","SOLUSD",1770893523485,12.18523312,82.067,82.031,0.50841339]
["bitfinex","SOLUSD",1770893523781,0.51351877,82.056,82.027,0.50841339]
["bitfinex","SOLUSD",1770893524485,0.51351877,82.049,82.026,39.88]
["bitfinex","SOLUSD",1770893524902,0.51351877,82.039,82.0,4.16104941]
["bitfinex","SOLUSD",1770893525080,0.51351877,82.029,81.999,12.70361087]
["bitfinex","SOLUSD",1770893525398,0.51351877,82.019,81.997,39.92]
["bitfinex","SOLUSD",1770893525797,0.51351877,82.017,81.997,39.92]
["bitfinex","SOLUSD",1770893526306,0.51351877,82.017,81.99,12.19656452]
["bitfinex","SOLUSD",1770893526468,0.51351877,82.017,81.991,0.50841339]
["bitfinex","SOLUSD",1770893526882,0.51351877,82.015,81.991,0.50841339]
["bitfinex","SOLUSD",1770893527083,0.51351877,82.015,81.976,30.4966499]
["bitfinex","SOLUSD",1770893527084,0.51351877,82.009,81.971,0.50841339]
["bitfinex","SOLUSD",1770893527283,8.91270334,82.02,81.991,0.50841339]
["bitfinex","SOLUSD",1770893527490,0.51351877,82.019,81.984,0.50841339]
["bitfinex","SOLUSD",1770893528675,0.51351877,82.019,81.991,0.50841339]
["bitfinex","SOLUSD",1770893529274,0.51351877,82.017,81.992,0.50841339]
["bitfinex","SOLUSD",1770893531073,12.19244556,82.018,81.992,0.50841339]
["bitfinex","SOLUSD",1770893531282,0.51351877,82.032,82.001,0.50841339]
["bitfinex","SOLUSD",1770893531497,0.51351877,82.029,82.001,0.50841339]
["bitfinex","SOLUSD",1770893531683,0.51351877,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770893531885,0.51351877,82.029,82.001,0.50841339]
["bitfinex","SOLUSD",1770893532279,0.51351877,82.029,81.991,0.50841339]
["bitfinex","SOLUSD",1770893532479,8.91270334,82.02,81.991,0.50841339]
["bitfinex","SOLUSD",1770893532683,0.51351877,82.019,81.984,0.50841339]
["bitfinex","SOLUSD",1770893532978,0.51351877,82.019,81.985,12.70576656]
["bitfinex","SOLUSD",1770893533177,0.51351877,82.019,81.98,8.91270334]
["bitfinex","SOLUSD",1770893533391,0.51351877,82.009,81.976,0.50841339]
["bitfinex","SOLUSD",1770893533577,0.51351877,82.016,81.981,0.50841339]
["bitfinex","SOLUSD",1770893533984,0.51351877,82.016,81.983,0.50841339]
["bitfinex","SOLUSD",1770893534191,0.51351877,82.016,81.982,39.98]
["bitfinex","SOLUSD",1770893534387,0.51351877,82.009,81.983,0.50841339]
["bitfinex","SOLUSD",1770893534598,0.51351877,82.017,81.983,0.50841339]
["bitfinex","SOLUSD",1770893535402,0.51351877,82.016,81.991,0.50841339]
["bitfinex","SOLUSD",1770893535832,12.19203154,82.021,81.991,0.50841339]
["bitfinex","SOLUSD",1770893535995,0.51351877,82.02,81.991,0.50841339]
["bitfinex","SOLUSD",1770893537090,9.42622211,82.02,81.984,0.50841339]
["bitfinex","SOLUSD",1770893537410,0.51351877,82.007,81.979,12.1981206]
["bitfinex","SOLUSD",1770893538093,0.51351877,82.007,81.977,40.0]
["bitfinex","SOLUSD",1770893538298,0.51351877,82.007,81.978,0.50841339]
["bitfinex","SOLUSD",1770893538786,0.51351877,82.007,81.979,0.50841339]
["bitfinex","SOLUSD",1770893538989,0.51351877,82.007,81.98,8.91419371]
["bitfinex","SOLUSD",1770893539203,12.19346478,82.012,81.981,0.50841339]
["bitfinex","SOLUSD",1770893539396,12.19346478,82.012,81.982,12.19779951]
["bitfinex","SOLUSD",1770893539594,0.51351877,82.014,81.991,0.50841339]
["bitfinex","SOLUSD",1770893539997,65.16,82.028,81.991,0.50841339]
["bitfinex","SOLUSD",1770893539998,0.51351877,82.012,81.991,0.50841339]
["bitfinex","SOLUSD",1770893540909,0.51351877,82.019,81.991,0.50841339]
["bitfinex","SOLUSD",1770893541109,65.16,82.028,81.991,0.50841339]
["bitfinex","SOLUSD",1770893541110,0.51351877,82.017,81.991,0.50841339]
["bitfinex","SOLUSD",1770893541493,12.19274287,82.016,81.991,0.50841339]
["bitfinex","SOLUSD",1770893541810,0.51351877,82.015,81.992,12.19631183]
["bitfinex","SOLUSD",1770893545713,0.51351877,82.013,81.981,40.04]
["bitfinex","SOLUSD",1770893546214,42.67564074,82.014,81.981,40.04]
["bitfinex","SOLUSD",1770893546215,0.51351877,82.009,81.981,40.04]
["bitfinex","SOLUSD",1770893547398,0.51351877,82.007,81.981,40.54841339]
["bitfinex","SOLUSD",1770893547718,0.51351877,82.007,81.982,0.50841339]
["bitfinex","SOLUSD",1770893549709,0.51351877,82.005,81.982,0.50841339]
["bitfinex","SOLUSD",1770893550521,0.52383182,81.999,81.961,0.51525302]
["bitfinex","SOLUSD",1770893550711,0.52383182,81.999,81.971,0.51525302]
["bitfinex","SOLUSD",1770893551727,0.52383182,81.997,81.971,0.51525302]
["bitfinex","SOLUSD",1770893552221,0.52383182,81.997,81.973,0.51525302]
["bitfinex","SOLUSD",1770893554114,0.52383182,81.997,81.962,40.04]
["bitfinex","SOLUSD",1770893554115,12.19571686,81.996,81.967,0.51525302]
["bitfinex","SOLUSD",1770893554310,0.52383182,81.995,81.967,0.51525302]
["bitfinex","SOLUSD",1770893554621,0.52383182,81.995,81.963,12.20062711]
["bitfinex","SOLUSD",1770893554622,0.52383182,82.002,81.971,0.51525302]
["bitfinex","SOLUSD",1770893557527,0.52383182,82.0,81.973,0.51525302]
["bitfinex","SOLUSD",1770893558022,12.19497323,82.001,81.973,0.51525302]
["bitfinex","SOLUSD",1770893559130,0.52383182,82.0,81.973,0.51525302]
["bitfinex","SOLUSD",1770893560225,30.48481594,82.009,81.973,0.51525302]
["bitfinex","SOLUSD",1770893560226,0.52383182,81.998,81.973,0.51525302]
["bitfinex","SOLUSD",1770893560727,0.52383182,81.998,81.972,12.19928756]
["bitfinex","SOLUSD",1770893561022,0.52383182,81.998,81.973,0.51525302]
["bitfinex","SOLUSD",1770893561225,4.16087479,82.01,81.973,0.51525302]
["bitfinex","SOLUSD",1770893561226,0.52383182,82.005,81.973,0.51525302]
["bitfinex","SOLUSD",1770893561417,0.52383182,82.017,81.981,0.51525302]
["bitfinex","SOLUSD",1770893561812,0.52383182,82.023,81.991,0.51525302]
["bitfinex","SOLUSD",1770893562030,102.8,82.071,81.991,0.51525302]
["bitfinex","SOLUSD",1770893562031,0.52383182,82.03,81.991,0.51525302]
["bitfinex","SOLUSD",1770893562212,12.71464238,82.029,81.993,0.51525302]
["bitfinex","SOLUSD",1770893562407,12.71464238,82.029,81.992,12.19631183]
["bitfinex","SOLUSD",1770893562408,12.19081056,82.029,82.001,0.51525302]
["bitfinex","SOLUSD",1770893562613,4.16087479,82.04,82.011,0.51525302]
["bitfinex","SOLUSD",1770893562614,12.18917601,82.04,82.011,0.51525302]
["bitfinex","SOLUSD",1770893563126,0.52383182,82.039,82.011,0.51525302]
["bitfinex","SOLUSD",1770893564144,0.52383182,82.029,81.999,0.51525302]
["bitfinex","SOLUSD",1770893564449,0.52383182,82.027,82.0,12.19512195]
["bitfinex","SOLUSD",1770893564741,0.52383182,82.027,82.0,12.71037497]
["bitfinex","SOLUSD",1770893565116,0.52383182,82.027,81.995,40.12]
["bitfinex","SOLUSD",1770893565117,0.52383182,82.027,81.995,40.63525302]
["bitfinex","SOLUSD",1770893565635,0.52383182,82.027,81.995,0.51525302]
["bitfinex","SOLUSD",1770893565848,42.66835714,82.028,81.995,0.51525302]
["bitfinex","SOLUSD",1770893565849,0.52383182,82.019,81.995,0.51525302]
["bitfinex","SOLUSD",1770893566334,0.52383182,82.019,81.986,40.12]
["bitfinex","SOLUSD",1770893566335,12.19095918,82.028,81.998,0.51525302]
["bitfinex","SOLUSD",1770893566537,64.78,82.045,81.997,12.19556813]
["bitfinex","SOLUSD",1770893566538,0.52383182,82.039,82.011,0.51525302]
["bitfinex","SOLUSD",1770893566835,0.52383182,82.046,82.021,0.51525302]
["bitfinex","SOLUSD",1770893567029,12.18796239,82.049,82.021,0.51525302]
["bitfinex","SOLUSD",1770893567334,0.52383182,82.048,82.021,0.51525302]
["bitfinex","SOLUSD",1770893568031,0.52383182,82.029,81.997,12.19556813]
["bitfinex","SOLUSD",1770893568212,0.52383182,82.029,81.998,0.51525302]
["bitfinex","SOLUSD",1770893568413,0.52383182,82.027,82.0,0.51525302]
["bitfinex","SOLUSD",1770893569530,0.52383182,82.035,82.001,0.51525302]
["bitfinex","SOLUSD",1770893569732,12.18955284,82.038,81.999,42.68344735]
["bitfinex","SOLUSD",1770893569733,12.71338466,82.038,82.011,0.51525302]
["bitfinex","SOLUSD",1770893569923,0.52383182,82.037,82.005,0.51525302]
["bitfinex","SOLUSD",1770893570142,0.52383182,82.029,81.999,12.19527067]
["bitfinex","SOLUSD",1770893570628,0.52383182,82.027,81.999,12.19527067]
["bitfinex","SOLUSD",1770893570821,0.52383182,82.027,82.0,0.51525302]
["bitfinex","SOLUSD",1770893571714,12.19095918,82.028,82.001,0.51525302]
["bitfinex","SOLUSD",1770893571929,12.19095918,82.028,81.999,12.19527067]
["bitfinex","SOLUSD",1770893571930,0.52383182,82.027,81.999,12.19527067]
["bitfinex","SOLUSD",1770893572235,0.52383182,82.027,81.999,12.71052369]
["bitfinex","SOLUSD",1770893572430,0.52383182,82.027,82.0,0.51525302]
["bitfinex","SOLUSD",1770893573227,0.52383182,82.025,82.0,0.51525302]
["bitfinex","SOLUSD",1770893573535,0.52383182,82.025,82.001,12.19497323]
["bitfinex","SOLUSD",1770893574120,0.52383182,82.025,82.001,12.71022625]
["bitfinex","SOLUSD",1770893574533,0.52383182,82.025,82.002,0.51525302]
["bitfinex","SOLUSD",1770893575531,0.52383182,82.025,82.004,0.51525302]
["bitfinex","SOLUSD",1770893576118,0.52383182,82.024,82.004,0.51525302]
["bitfinex","SOLUSD",1770893576417,0.52383182,82.028,82.004,0.51525302]
["bitfinex","SOLUSD",1770893577438,0.52383182,82.026,82.004,0.51525302]
["bitfinex","SOLUSD",1770893577640,0.52383182,82.026,82.001,0.51525302]
["bitfinex","SOLUSD",1770893580038,0.49734664,82.024,81.993,40.14]
["bitfinex","SOLUSD",1770893580243,0.49734664,82.039,82.001,0.51051835]
["bitfinex","SOLUSD",1770893580822,0.49734664,82.045,82.001,0.51051835]
["bitfinex","SOLUSD",1770893581022,12.18813606,82.047,82.02,4.16087479]
["bitfinex","SOLUSD",1770893581227,12.18813606,82.047,82.021,0.51051835]
["bitfinex","SOLUSD",1770893581550,0.49734664,82.046,82.021,0.51051835]
["bitfinex","SOLUSD",1770893582244,0.49734664,82.044,82.021,0.51051835]
["bitfinex","SOLUSD",1770893582444,0.49734664,82.044,82.022,12.19185096]
["bitfinex","SOLUSD",1770893582745,0.49734664,82.044,82.023,0.51051835]
["bitfinex","SOLUSD",1770893583049,0.49734664,82.05,82.023,0.51051835]
["bitfinex","SOLUSD",1770893583354,0.49734664,82.049,82.023,0.51051835]
["bitfinex","SOLUSD",1770893585741,0.49734664,82.047,82.023,0.51051835]
["bitfinex","SOLUSD",1770893585944,0.49734664,82.039,82.012,12.70373086]
["bitfinex","SOLUSD",1770893586128,12.18798751,82.048,82.013,0.51051835]
["bitfinex","SOLUSD",1770893586333,12.68533415,82.048,82.013,0.51051835]
["bitfinex","SOLUSD",1770893586529,0.49734664,82.048,82.013,0.51051835]
["bitfinex","SOLUSD",1770893588443,0.49734664,82.046,82.015,0.51051835]
["bitfinex","SOLUSD",1770893590142,12.18764516,82.051,82.02,4.16087479]
["bitfinex","SOLUSD",1770893590346,12.18672047,82.057,82.021,0.51051835]
["bitfinex","SOLUSD",1770893591344,0.49734664,82.057,82.023,0.51051835]
["bitfinex","SOLUSD",1770893593048,0.49734664,82.057,82.025,0.51051835]
["bitfinex","SOLUSD",1770893593735,0.49734664,82.056,82.027,0.51051835]
["bitfinex","SOLUSD",1770893594747,0.49734664,82.049,82.016,0.51051835]
["bitfinex","SOLUSD",1770893595952,0.49734664,82.049,82.02,4.16087479]
["bitfinex","SOLUSD",1770893596153,0.49734664,82.056,82.021,0.51051835]
["bitfinex","SOLUSD",1770893598051,0.49734664,82.068,82.023,0.51051835]
["bitfinex","SOLUSD",1770893598255,0.49734664,82.067,82.031,0.51051835]
["bitfinex","SOLUSD",1770893599562,0.49734664,82.059,82.031,0.51051835]
["bitfinex","SOLUSD",1770893600651,0.49734664,82.057,82.032,0.51051835]
["bitfinex","SOLUSD",1770893601151,0.49734664,82.057,82.033,0.51051835]
["bitfinex","SOLUSD",1770893602742,0.49734664,82.049,82.025,40.28]
["bitfinex","SOLUSD",1770893603349,0.49734664,82.049,82.025,40.79051835]
["bitfinex","SOLUSD",1770893603946,12.18798751,82.048,82.025,40.28]
["bitfinex","SOLUSD",1770893604269,0.49734664,82.047,82.025,40.28]
["bitfinex","SOLUSD",1770893604740,0.49734664,82.039,82.025,40.28]
["bitfinex","SOLUSD",1770893604941,0.49734664,82.039,82.016,0.51051835]
["bitfinex","SOLUSD",1770893605551,0.49734664,82.045,82.016,0.51051835]
["bitfinex","SOLUSD",1770893605745,4.15560429,82.05,82.021,0.51051835]
["bitfinex","SOLUSD",1770893605941,0.49734664,82.049,82.021,0.51051835]
["bitfinex","SOLUSD",1770893607259,0.49734664,82.047,82.023,0.51051835]
["bitfinex","SOLUSD",1770893608771,0.49734664,82.045,82.023,0.51051835]
["bitfinex","SOLUSD",1770893609754,12.18828462,82.046,82.015,30.48222886]
["bitfinex","SOLUSD",1770893609755,0.49734664,82.053,82.025,0.51051835]
["bitfinex","SOLUSD",1770893610770,0.49734664,82.053,82.027,0.4707033]
["bitfinex","SOLUSD",1770893611165,4.15560429,82.06,82.027,0.4707033]
["bitfinex","SOLUSD",1770893611166,0.47989642,82.064,82.027,0.4707033]
["bitfinex","SOLUSD",1770893611550,0.47989642,82.064,82.031,0.4707033]
["bitfinex","SOLUSD",1770893611770,0.47989642,82.069,82.032,0.4707033]
["bitfinex","SOLUSD",1770893612762,0.1,82.07,82.043,0.4707033]
["bitfinex","SOLUSD",1770893612992,30.45701078,82.083,82.042,42.66107602]
["bitfinex","SOLUSD",1770893612993,0.47989642,82.107,82.061,0.4707033]
["bitfinex","SOLUSD",1770893613150,12.17420211,82.141,82.101,0.4707033]
["bitfinex","SOLUSD",1770893613449,6.365513,82.122,82.101,0.4707033]
["bitfinex","SOLUSD",1770893613649,12.65601175,82.128,82.102,0.4707033]
["bitfinex","SOLUSD",1770893613960,0.47989642,82.119,82.087,40.8507033]
["bitfinex","SOLUSD",1770893614149,0.47989642,82.119,82.088,0.4707033]
["bitfinex","SOLUSD",1770893614350,0.47989642,82.119,82.091,0.4707033]
["bitfinex","SOLUSD",1770893614661,0.47989642,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770893614866,0.47989642,82.119,82.091,0.4707033]
["bitfinex","SOLUSD",1770893615060,0.47989642,82.117,82.091,0.4707033]
["bitfinex","SOLUSD",1770893615465,0.47989642,82.117,82.089,40.4]
["bitfinex","SOLUSD",1770893615767,0.47989642,82.117,82.018,48.76928488]
["bitfinex","SOLUSD",1770893615768,0.47989642,82.099,82.068,0.4707033]
["bitfinex","SOLUSD",1770893616355,4.15560429,82.11,82.071,0.4707033]
["bitfinex","SOLUSD",1770893616562,0.47989642,82.109,82.071,0.4707033]
["bitfinex","SOLUSD",1770893616768,0.47989642,82.107,82.073,0.4707033]
["bitfinex","SOLUSD",1770893617166,0.47989642,82.114,82.081,0.4707033]
["bitfinex","SOLUSD",1770893617364,12.17809929,82.115,82.074,0.4707033]
["bitfinex","SOLUSD",1770893617365,0.47989642,82.109,82.074,0.4707033]
["bitfinex","SOLUSD",1770893617564,42.62320676,82.115,82.067,0.4707033]
["bitfinex","SOLUSD",1770893617565,0.47989642,82.099,82.067,0.4707033]
["bitfinex","SOLUSD",1770893618066,0.47989642,82.109,82.071,0.4707033]
["bitfinex","SOLUSD",1770893618278,0.47989642,82.099,82.071,0.4707033]
["bitfinex","SOLUSD",1770893618866,12.18056469,82.098,82.071,0.4707033]
["bitfinex","SOLUSD",1770893619074,0.47989642,82.097,82.071,0.4707033]
["bitfinex","SOLUSD",1770893619245,0.47989642,82.097,82.073,0.4707033]
["bitfinex","SOLUSD",1770893619452,0.47989642,82.097,82.066,0.4707033]
["bitfinex","SOLUSD",1770893620359,12.18056469,82.098,82.071,0.4707033]
["bitfinex","SOLUSD",1770893620902,0.47989642,82.097,82.064,0.4707033]
["bitfinex","SOLUSD",1770893621052,0.47989642,82.095,82.066,0.4707033]
["bitfinex","SOLUSD",1770893622681,0.47989642,82.095,82.01,5.36086188]
["bitfinex","SOLUSD",1770893622682,0.47989642,82.079,82.043,0.4707033]
["bitfinex","SOLUSD",1770893623191,0.47989642,82.077,82.05,4.15560429]
["bitfinex","SOLUSD",1770893623355,0.47989642,82.077,82.045,0.4707033]
["bitfinex","SOLUSD",1770893624374,0.47989642,82.086,82.061,0.4707033]
["bitfinex","SOLUSD",1770893624572,0.47989642,82.092,82.061,0.4707033]
["bitfinex","SOLUSD",1770893624954,12.18071305,82.097,82.061,0.4707033]
["bitfinex","SOLUSD",1770893625154,12.18071305,82.097,82.071,0.4707033]
["bitfinex","SOLUSD",1770893625551,12.18071305,82.097,82.073,0.4707033]
["bitfinex","SOLUSD",1770893626389,12.66060947,82.097,82.073,0.4707033]
["bitfinex","SOLUSD",1770893626682,0.47989642,82.096,82.066,0.4707033]
["bitfinex","SOLUSD",1770893627262,0.47989642,82.096,82.071,0.4707033]
["bitfinex","SOLUSD",1770893627477,0.47989642,82.096,82.072,12.18442343]
["bitfinex","SOLUSD",1770893627777,0.47989642,82.094,82.066,12.18531425]
["bitfinex","SOLUSD",1770893627982,0.47989642,82.094,82.067,0.4707033]
["bitfinex","SOLUSD",1770893629957,0.47989642,82.094,82.069,0.4707033]
["bitfinex","SOLUSD",1770893630170,0.47989642,82.093,82.069,0.4707033]
["bitfinex","SOLUSD",1770893632299,0.47989642,82.089,82.064,40.42]
["bitfinex","SOLUSD",1770893632472,0.47989642,82.079,82.052,12.18732918]
["bitfinex","SOLUSD",1770893632866,0.47989642,82.069,82.044,40.9507033]
["bitfinex","SOLUSD",1770893633066,0.47989642,82.079,82.046,0.4707033]
["bitfinex","SOLUSD",1770893634387,12.18264981,82.084,82.051,0.4707033]
["bitfinex","SOLUSD",1770893634684,0.47989642,82.083,82.051,0.4707033]
["bitfinex","SOLUSD",1770893635484,4.15560429,82.09,82.05,4.15560429]
["bitfinex","SOLUSD",1770893635485,0.47989642,82.117,82.071,0.4707033]
["bitfinex","SOLUSD",1770893635693,0.47989642,82.117,82.081,0.4707033]
["bitfinex","SOLUSD",1770893635863,0.47989642,82.117,82.053,4.61729252]
["bitfinex","SOLUSD",1770893635864,0.47989642,82.117,82.091,0.4707033]
["bitfinex","SOLUSD",1770893636371,5.9570895,82.129,82.093,0.4707033]
["bitfinex","SOLUSD",1770893636372,0.47989642,82.128,82.093,0.4707033]
["bitfinex","SOLUSD",1770893636570,0.47989642,82.127,82.093,0.4707033]
["bitfinex","SOLUSD",1770893637292,5.9570895,82.129,82.101,0.4707033]
["bitfinex","SOLUSD",1770893637293,1e-08,82.129,82.101,0.4707033]
["bitfinex","SOLUSD",1770893637467,48.6782269,82.173,82.1,4.15560429]
["bitfinex","SOLUSD",1770893637468,0.47989642,82.171,82.121,0.4707033]
["bitfinex","SOLUSD",1770893637667,0.47989642,82.149,82.11,4.15560429]
["bitfinex","SOLUSD",1770893637867,0.47989642,82.139,82.102,0.4707033]
["bitfinex","SOLUSD",1770893638466,0.47989642,82.137,82.103,12.6505262]
["bitfinex","SOLUSD",1770893638892,0.47989642,82.137,82.103,0.4707033]
["bitfinex","SOLUSD",1770893639282,0.47989642,82.129,82.102,40.56]
["bitfinex","SOLUSD",1770893639790,0.47989642,82.129,82.096,0.4707033]
["bitfinex","SOLUSD",1770893640980,0.47429014,82.119,82.08,0.48735238]
["bitfinex","SOLUSD",1770893641180,0.47429014,82.109,82.073,12.18423389]
["bitfinex","SOLUSD",1770893641484,0.47429014,82.109,82.074,0.48735238]
["bitfinex","SOLUSD",1770893642398,0.47429014,82.119,82.081,0.48735238]
["bitfinex","SOLUSD",1770893643093,4.15560429,82.12,82.081,0.48735238]
["bitfinex","SOLUSD",1770893643094,0.47429014,82.117,82.081,0.48735238]
["bitfinex","SOLUSD",1770893643872,0.47429014,82.117,82.083,0.48735238]
["bitfinex","SOLUSD",1770893644573,12.17759809,82.118,82.091,0.48735238]
["bitfinex","SOLUSD",1770893644982,0.47429014,82.107,82.08,40.58]
["bitfinex","SOLUSD",1770893645892,0.47429014,82.099,82.08,40.58]
["bitfinex","SOLUSD",1770893646588,0.47429014,82.107,82.081,0.48735238]
["bitfinex","SOLUSD",1770893646780,12.17908121,82.108,82.081,0.48735238]
["bitfinex","SOLUSD",1770893646981,12.1783396,82.113,82.081,0.48735238]
["bitfinex","SOLUSD",1770893647481,12.1783396,82.113,82.083,0.48735238]
["bitfinex","SOLUSD",1770893648072,12.65262974,82.113,82.085,0.48735238]
["bitfinex","SOLUSD",1770893648374,0.47429014,82.112,82.085,0.48735238]
["bitfinex","SOLUSD",1770893649104,12.17863623,82.111,82.085,0.48735238]
["bitfinex","SOLUSD",1770893650185,12.65292637,82.111,82.085,0.48735238]
["bitfinex","SOLUSD",1770893650592,0.47429014,82.109,82.085,0.48735238]
["bitfinex","SOLUSD",1770893651273,0.47429014,82.107,82.085,0.48735238]
["bitfinex","SOLUSD",1770893651473,0.47429014,82.107,82.084,40.62]
["bitfinex","SOLUSD",1770893651975,0.47429014,82.107,82.085,0.48735238]
["bitfinex","SOLUSD",1770893653593,12.17744979,82.119,82.086,0.48735238]
["bitfinex","SOLUSD",1770893654101,12.17584598,82.13,82.101,0.48735238]
["bitfinex","SOLUSD",1770893654288,12.17584598,82.13,82.103,0.48735238]
["bitfinex","SOLUSD",1770893654477,12.17521241,82.135,82.103,0.48735238]
["bitfinex","SOLUSD",1770893654805,0.47429014,82.14,82.111,0.48735238]
["bitfinex","SOLUSD",1770893655097,0.47429014,82.147,82.111,0.48735238]
["bitfinex","SOLUSD",1770893655493,12.17344727,82.146,82.112,12.17848791]
["bitfinex","SOLUSD",1770893655684,0.47429014,82.145,82.114,0.48735238]
["bitfinex","SOLUSD",1770893656091,0.47429014,82.139,82.114,0.48735238]
["bitfinex","SOLUSD",1770893657576,0.47429014,82.137,82.107,41.18735238]
["bitfinex","SOLUSD",1770893658092,0.47429014,82.137,82.107,40.7]
["bitfinex","SOLUSD",1770893658392,0.47429014,82.119,82.087,52.88204893]
["bitfinex","SOLUSD",1770893658593,42.61121526,82.138,82.078,0.48735238]
["bitfinex","SOLUSD",1770893658594,0.47429014,82.109,82.078,0.48735238]
["bitfinex","SOLUSD",1770893658803,0.47429014,82.109,82.077,40.7]
["bitfinex","SOLUSD",1770893658990,91.30974699,82.138,82.077,40.7]
["bitfinex","SOLUSD",1770893658991,0.47429014,82.099,82.077,40.7]
["bitfinex","SOLUSD",1770893659676,0.47429014,82.097,82.077,40.7]
["bitfinex","SOLUSD",1770893660678,12.18005134,82.102,82.078,0.48735238]
["bitfinex","SOLUSD",1770893661402,30.44881226,82.106,82.081,0.48735238]
["bitfinex","SOLUSD",1770893661403,12.17945807,82.106,82.081,0.48735238]
["bitfinex","SOLUSD",1770893661782,0.47429014,82.114,82.081,12.18303497]
["bitfinex","SOLUSD",1770893661987,0.47429014,82.114,82.082,0.48735238]
["bitfinex","SOLUSD",1770893662790,0.47429014,82.109,82.082,0.48735238]
["bitfinex","SOLUSD",1770893662996,8.86683382,82.11,82.08,40.76]
["bitfinex","SOLUSD",1770893663501,8.86683382,82.11,82.08,52.94310515]
["bitfinex","SOLUSD",1770893664103,12.17893288,82.109,82.08,52.94310515]
["bitfinex","SOLUSD",1770893664979,0.47429014,82.108,82.08,52.94310515]
["bitfinex","SOLUSD",1770893665602,12.15322302,82.109,82.08,41.24735238]
["bitfinex","SOLUSD",1770893667276,42.61847937,82.124,82.081,0.48735238]
["bitfinex","SOLUSD",1770893667499,0.47429014,82.109,82.081,0.48735238]
["bitfinex","SOLUSD",1770893668199,0.47429014,82.109,82.08,40.76]
["bitfinex","SOLUSD",1770893668404,8.86683382,82.11,82.08,40.76]
["bitfinex","SOLUSD",1770893669001,4.15072437,82.11,82.08,40.76]
["bitfinex","SOLUSD",1770893669307,42.62626508,82.109,82.08,40.76]
["bitfinex","SOLUSD",1770893669984,42.62626508,82.109,82.081,0.51717663]
["bitfinex","SOLUSD",1770893671003,42.12626508,82.109,82.081,0.51717663]
["bitfinex","SOLUSD",1770893672883,11.67893288,82.109,82.082,0.51717663]
["bitfinex","SOLUSD",1770893673498,12.17329908,82.147,82.091,0.51717663]
["bitfinex","SOLUSD",1770893673786,4.15072437,82.14,82.101,0.51717663]
["bitfinex","SOLUSD",1770893673982,4.15072437,82.14,82.103,0.51717663]
["bitfinex","SOLUSD",1770893674402,4.15072437,82.14,82.105,0.51717663]
["bitfinex","SOLUSD",1770893674601,4.15072437,82.14,82.107,0.51717663]
["bitfinex","SOLUSD",1770893674803,12.17448471,82.139,82.109,0.51717663]
["bitfinex","SOLUSD",1770893675391,42.61069649,82.139,82.109,0.51717663]
["bitfinex","SOLUSD",1770893675685,4.15072437,82.13,82.106,40.82]
["bitfinex","SOLUSD",1770893675898,4.15072437,82.12,82.038,0.51717663]
["bitfinex","SOLUSD",1770893676099,4.15072437,82.1,82.063,0.51717663]
["bitfinex","SOLUSD",1770893676901,8.89589708,82.1,82.065,0.51717663]
["bitfinex","SOLUSD",1770893677600,8.89589708,82.08,82.057,0.51717663]
["bitfinex","SOLUSD",1770893677997,8.89589708,82.08,82.058,0.51717663]
["bitfinex","SOLUSD",1770893678596,72.45589708,82.09,82.058,0.51717663]
["bitfinex","SOLUSD",1770893679000,8.89589708,82.1,82.061,0.51717663]
["bitfinex","SOLUSD",1770893679601,8.89589708,82.11,82.063,0.51717663]
["bitfinex","SOLUSD",1770893679792,63.58,82.115,82.071,0.51717663]
["bitfinex","SOLUSD",1770893681921,8.89589708,82.11,82.073,0.51717663]
["bitfinex","SOLUSD",1770893682797,42.62366952,82.114,82.071,12.1844469]
["bitfinex","SOLUSD",1770893682798,12.17819129,82.114,82.081,0.51717663]
["bitfinex","SOLUSD",1770893683806,12.17744979,82.119,82.083,0.51717663]
["bitfinex","SOLUSD",1770893684994,12.17651529,82.126,82.091,0.51717663]
["bitfinex","SOLUSD",1770893685215,12.17651529,82.126,82.101,0.51717663]
["bitfinex","SOLUSD",1770893685434,63.58,82.137,82.101,0.51717663]
["bitfinex","SOLUSD",1770893685435,12.17492938,82.136,82.101,0.51717663]
["bitfinex","SOLUSD",1770893686196,12.17492938,82.136,82.103,0.51717663]
["bitfinex","SOLUSD",1770893687305,12.17492938,82.136,82.105,0.51717663]
["bitfinex","SOLUSD",1770893688607,12.17344727,82.146,82.111,0.51717663]
["bitfinex","SOLUSD",1770893688805,12.17344727,82.146,82.121,0.51717663]
["bitfinex","SOLUSD",1770893691027,12.17344727,82.146,82.122,0.51717663]
["bitfinex","SOLUSD",1770893691833,12.17344727,82.146,82.121,12.1771427]
["bitfinex","SOLUSD",1770893692005,12.17344727,82.146,82.122,0.51717663]
["bitfinex","SOLUSD",1770893692824,8.89589708,82.14,82.115,0.51717663]
["bitfinex","SOLUSD",1770893693023,8.91722303,82.14,82.115,0.51717663]
["bitfinex","SOLUSD",1770893693533,0.02196044,82.139,82.115,0.51717663]
["bitfinex","SOLUSD",1770893693821,0.02196044,82.139,82.111,12.69581286]
["bitfinex","SOLUSD",1770893694625,12.19644515,82.139,82.111,12.69581286]
["bitfinex","SOLUSD",1770893694799,12.19644515,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1770893695002,12.19644515,82.139,82.112,0.51717663]
["bitfinex","SOLUSD",1770893695216,0.02321691,82.138,82.112,0.51717663]
["bitfinex","SOLUSD",1770893695521,11.69770162,82.139,82.112,0.51717663]
["bitfinex","SOLUSD",1770893697332,11.69770162,82.139,82.113,0.52878508]
["bitfinex","SOLUSD",1770893698407,0.1,82.15,82.131,0.52878508]
["bitfinex","SOLUSD",1770893698607,12.16855887,82.179,82.141,0.51369291]
["bitfinex","SOLUSD",1770893699519,42.58995606,82.179,82.141,0.51369291]
["bitfinex","SOLUSD",1770893700205,12.27178531,82.179,82.141,0.51369291]
["bitfinex","SOLUSD",1770893700404,12.27178531,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1770893700606,12.27178531,82.179,82.143,0.49063458]
["bitfinex","SOLUSD",1770893700915,12.27178531,82.179,82.141,0.49063458]
["bitfinex","SOLUSD",1770893700916,0.1038989,82.178,82.141,0.49063458]
["bitfinex","SOLUSD",1770893701314,8.89589708,82.17,82.141,0.49063458]
["bitfinex","SOLUSD",1770893701607,0.10456419,82.172,82.141,0.49063458]
["bitfinex","SOLUSD",1770893701801,0.10456419,82.169,82.133,0.49063458]
["bitfinex","SOLUSD",1770893702416,0.10523051,82.178,82.141,0.49063458]
["bitfinex","SOLUSD",1770893702627,0.10523051,82.178,82.14,8.89589708]
["bitfinex","SOLUSD",1770893702628,0.10523051,82.178,82.143,0.49063458]
["bitfinex","SOLUSD",1770893702828,12.16855887,82.179,82.143,0.49063458]
["bitfinex","SOLUSD",1770893703009,12.16855887,82.179,82.151,0.49063458]
["bitfinex","SOLUSD",1770893703826,12.27443948,82.179,82.151,0.49063458]
["bitfinex","SOLUSD",1770893705729,0.10715408,82.178,82.151,0.49063458]
["bitfinex","SOLUSD",1770893706507,0.10778484,82.169,82.144,0.49063458]
["bitfinex","SOLUSD",1770893707324,0.10840611,82.168,82.137,0.49063458]
["bitfinex","SOLUSD",1770893710138,9.00553225,82.16,82.137,0.49063458]
["bitfinex","SOLUSD",1770893710309,103.41890739,82.19,82.137,0.49063458]
["bitfinex","SOLUSD",1770893710310,0.11023482,82.167,82.137,0.49063458]
["bitfinex","SOLUSD",1770893711716,0.11082973,82.175,82.141,0.49063458]
["bitfinex","SOLUSD",1770893712534,12.1691512,82.175,82.143,0.49063458]
["bitfinex","SOLUSD",1770893712733,30.41618297,82.194,82.161,0.49063458]
["bitfinex","SOLUSD",1770893712931,12.16648619,82.193,82.162,0.49063458]
["bitfinex","SOLUSD",1770893714328,0.11257009,82.192,82.162,0.49063458]
["bitfinex","SOLUSD",1770893714942,0.49604403,82.189,82.148,12.17309007]
["bitfinex","SOLUSD",1770893715114,0.49604403,82.179,82.144,40.94]
["bitfinex","SOLUSD",1770893715317,0.49604403,82.179,82.141,12.17416428]
["bitfinex","SOLUSD",1770893715634,0.49604403,82.169,82.12,8.89589708]
["bitfinex","SOLUSD",1770893715839,0.49604403,82.169,82.121,40.96]
["bitfinex","SOLUSD",1770893716028,0.49604403,82.159,82.121,40.96]
["bitfinex","SOLUSD",1770893716227,0.49604403,82.149,82.11,8.89589708]
["bitfinex","SOLUSD",1770893716930,0.49604403,82.147,82.113,0.49063458]
["bitfinex","SOLUSD",1770893721614,30.43287724,82.148,82.113,0.49063458]
["bitfinex","SOLUSD",1770893721841,48.67250996,82.182,82.103,71.40931907]
["bitfinex","SOLUSD",1770893721842,0.49604403,82.153,82.121,0.49063458]
["bitfinex","SOLUSD",1770893723043,12.17226184,82.154,82.12,8.89589708]
["bitfinex","SOLUSD",1770893723044,0.49604403,82.151,82.123,0.49063458]
["bitfinex","SOLUSD",1770893723346,12.17255818,82.152,82.131,0.49063458]
["bitfinex","SOLUSD",1770893725317,63.42,82.173,82.131,0.49063458]
["bitfinex","SOLUSD",1770893725318,0.49604403,82.157,82.131,0.49063458]
["bitfinex","SOLUSD",1770893726444,0.49604403,82.157,82.13,8.88253182]
["bitfinex","SOLUSD",1770893726445,0.49604403,82.157,82.133,0.49063458]
["bitfinex","SOLUSD",1770893726826,0.49604403,82.157,82.113,0.49063458]
["bitfinex","SOLUSD",1770893727024,0.49604403,82.157,82.121,0.49063458]
["bitfinex","SOLUSD",1770893727232,0.49604403,82.155,82.12,8.88253182]
["bitfinex","SOLUSD",1770893727448,0.49604403,82.149,82.112,0.49063458]
["bitfinex","SOLUSD",1770893727658,0.49604403,82.139,82.094,0.49063458]
["bitfinex","SOLUSD",1770893727824,139.97760356,82.156,82.05,60.93845216]
["bitfinex","SOLUSD",1770893727825,0.49604403,82.129,82.08,0.49063458]
["bitfinex","SOLUSD",1770893728150,0.49604403,82.119,82.08,9.3731664]
["bitfinex","SOLUSD",1770893729036,0.49604403,82.117,82.08,9.3731664]
["bitfinex","SOLUSD",1770893729242,43.11919448,82.115,82.072,0.49063458]
["bitfinex","SOLUSD",1770893729440,0.49604403,82.113,82.072,0.49063458]
["bitfinex","SOLUSD",1770893729652,0.49604403,82.113,82.072,12.67500809]
["bitfinex","SOLUSD",1770893729850,0.49604403,82.113,82.08,8.88253182]
["bitfinex","SOLUSD",1770893730341,0.52753776,82.111,82.081,0.49259755]
["bitfinex","SOLUSD",1770893731325,0.52753776,82.109,82.081,0.49259755]
["bitfinex","SOLUSD",1770893732146,0.52753776,82.109,82.07,8.88253182]
["bitfinex","SOLUSD",1770893732648,0.52753776,82.079,82.041,0.49259755]
["bitfinex","SOLUSD",1770893733053,0.52753776,82.079,82.05,8.88253182]
["bitfinex","SOLUSD",1770893733554,63.46,82.083,82.06,8.88253182]
["bitfinex","SOLUSD",1770893733743,12.17997125,82.102,82.071,0.49259755]
["bitfinex","SOLUSD",1770893734051,0.52753776,82.101,82.071,0.49259755]
["bitfinex","SOLUSD",1770893734748,0.52753776,82.099,82.071,0.49259755]
["bitfinex","SOLUSD",1770893735054,0.52753776,82.099,82.064,0.49259755]
["bitfinex","SOLUSD",1770893735258,0.52753776,82.089,82.057,0.49259755]
["bitfinex","SOLUSD",1770893736147,0.52753776,82.087,82.057,0.49259755]
["bitfinex","SOLUSD",1770893736468,0.52753776,82.087,82.058,0.49259755]
["bitfinex","SOLUSD",1770893736840,0.52753776,82.087,82.057,12.18654742]
["bitfinex","SOLUSD",1770893737054,0.52753776,82.087,82.061,0.49259755]
["bitfinex","SOLUSD",1770893739749,12.18234534,82.086,82.061,0.49259755]
["bitfinex","SOLUSD",1770893740263,12.70882353,82.094,82.063,0.49259755]
["bitfinex","SOLUSD",1770893740556,12.18057006,82.098,82.071,0.49259755]
["bitfinex","SOLUSD",1770893741652,12.18057006,82.098,82.045,40.9]
["bitfinex","SOLUSD",1770893741653,12.17832315,82.114,82.083,0.49259755]
["bitfinex","SOLUSD",1770893742249,16.32775918,82.12,82.083,0.49259755]
["bitfinex","SOLUSD",1770893743663,0.52753776,82.119,82.085,0.49259755]
["bitfinex","SOLUSD",1770893743865,0.52753776,82.119,82.09,4.15042071]
["bitfinex","SOLUSD",1770893744063,0.52753776,82.119,82.078,0.49259755]
["bitfinex","SOLUSD",1770893744260,0.52753776,82.119,82.08,4.15042071]
["bitfinex","SOLUSD",1770893744465,0.52753776,82.119,82.08,4.64301826]
["bitfinex","SOLUSD",1770893744966,0.52753776,82.119,82.081,0.49259755]
["bitfinex","SOLUSD",1770893746769,0.52753776,82.117,82.081,0.49259755]
["bitfinex","SOLUSD",1770893747967,42.62159331,82.118,82.075,0.49259755]
["bitfinex","SOLUSD",1770893747968,0.52753776,82.109,82.075,0.49259755]
["bitfinex","SOLUSD",1770893748264,0.52753776,82.109,82.081,0.49259755]
["bitfinex","SOLUSD",1770893748962,0.52753776,82.107,82.081,0.49259755]
["bitfinex","SOLUSD",1770893749158,63.56,82.116,82.081,0.49259755]
["bitfinex","SOLUSD",1770893749159,12.17842846,82.113,82.082,0.49259755]
["bitfinex","SOLUSD",1770893749361,12.17842846,82.113,82.091,0.49259755]
["bitfinex","SOLUSD",1770893754773,12.17842846,82.113,82.068,40.96]
["bitfinex","SOLUSD",1770893754774,0.52753776,82.112,82.085,0.49259755]
["bitfinex","SOLUSD",1770893755961,12.17863623,82.111,82.086,12.18234534]
["bitfinex","SOLUSD",1770893756160,12.17863623,82.111,82.087,0.49259755]
["bitfinex","SOLUSD",1770893757375,12.17863623,82.111,82.068,40.96]
["bitfinex","SOLUSD",1770893757376,0.52753776,82.109,82.078,0.49259755]
["bitfinex","SOLUSD",1770893757874,0.52753776,82.109,82.078,12.18352235]
["bitfinex","SOLUSD",1770893758254,0.52753776,82.107,82.078,0.49259755]
["bitfinex","SOLUSD",1770893760481,0.52753776,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1770893760482,0.53032979,82.105,82.081,0.53189187]
["bitfinex","SOLUSD",1770893761766,0.53032979,82.105,82.071,0.53189187]
["bitfinex","SOLUSD",1770893762359,0.53032979,82.105,82.07,0.53189187]
["bitfinex","SOLUSD",1770893762673,0.53032979,82.105,82.081,0.53189187]
["bitfinex","SOLUSD",1770893762865,12.17893288,82.109,82.081,0.53189187]
["bitfinex","SOLUSD",1770893763762,0.53032979,82.113,82.081,0.53189187]
["bitfinex","SOLUSD",1770893763960,0.53032979,82.099,82.061,0.53189187]
["bitfinex","SOLUSD",1770893764166,0.53032979,82.099,82.054,0.53189187]
["bitfinex","SOLUSD",1770893764568,0.53032979,82.089,82.054,0.53189187]
["bitfinex","SOLUSD",1770893765977,0.53032979,82.089,82.045,40.96]
["bitfinex","SOLUSD",1770893765978,12.18204853,82.088,82.061,0.53189187]
["bitfinex","SOLUSD",1770893766378,0.53032979,82.109,82.081,0.53189187]
["bitfinex","SOLUSD",1770893766679,12.17952621,82.105,82.081,0.53189187]
["bitfinex","SOLUSD",1770893766881,0.53032979,82.104,82.075,0.53189187]
["bitfinex","SOLUSD",1770893767083,0.53032979,82.104,82.07,4.68257478]
["bitfinex","SOLUSD",1770893767381,0.53032979,82.104,82.071,0.53189187]
["bitfinex","SOLUSD",1770893768062,43.15970995,82.103,82.071,0.53189187]
["bitfinex","SOLUSD",1770893768376,0.53032979,82.102,82.071,0.53189187]
["bitfinex","SOLUSD",1770893769478,0.53032979,82.108,82.071,0.53189187]
["bitfinex","SOLUSD",1770893770265,0.53032979,82.108,82.068,12.18491123]
["bitfinex","SOLUSD",1770893770465,0.53032979,82.089,82.061,0.53189187]
["bitfinex","SOLUSD",1770893771278,63.64,82.1,82.071,0.53189187]
["bitfinex","SOLUSD",1770893771477,12.18041632,82.099,82.071,0.53189187]
["bitfinex","SOLUSD",1770893772390,0.53032979,82.089,82.054,0.53189187]
["bitfinex","SOLUSD",1770893772587,0.53032979,82.089,82.061,0.53189187]
["bitfinex","SOLUSD",1770893773481,12.18041632,82.099,82.071,0.53189187]
["bitfinex","SOLUSD",1770893773865,0.53032979,82.098,82.071,0.53189187]
["bitfinex","SOLUSD",1770893774369,12.18041632,82.099,82.058,0.53189187]
["bitfinex","SOLUSD",1770893774370,0.53032979,82.089,82.058,0.53189187]
["bitfinex","SOLUSD",1770893774572,4.15068291,82.09,82.058,0.53189187]
["bitfinex","SOLUSD",1770893774887,0.53032979,82.095,82.058,0.53189187]
["bitfinex","SOLUSD",1770893775083,12.18041632,82.099,82.058,0.53189187]
["bitfinex","SOLUSD",1770893775397,12.18041632,82.099,82.061,0.53189187]
["bitfinex","SOLUSD",1770893775600,63.7,82.102,82.071,0.53189187]
["bitfinex","SOLUSD",1770893775772,12.1801196,82.101,82.071,0.53189187]
["bitfinex","SOLUSD",1770893776671,4.15068291,82.1,82.071,0.53189187]
["bitfinex","SOLUSD",1770893777090,4.15068291,82.08,82.057,0.53189187]
["bitfinex","SOLUSD",1770893777280,0.53032979,82.089,82.057,0.53189187]
["bitfinex","SOLUSD",1770893777600,12.18041632,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1770893777771,12.18041632,82.099,82.063,0.53189187]
["bitfinex","SOLUSD",1770893777966,4.15068291,82.09,82.063,0.53189187]
["bitfinex","SOLUSD",1770893778794,0.53032979,82.098,82.063,0.53189187]
["bitfinex","SOLUSD",1770893779598,4.15068291,82.1,82.065,0.53189187]
["bitfinex","SOLUSD",1770893779972,0.53032979,82.098,82.065,0.53189187]
["bitfinex","SOLUSD",1770893780175,4.15068291,82.09,82.065,0.53189187]
["bitfinex","SOLUSD",1770893780497,12.18041632,82.099,82.065,0.53189187]
["bitfinex","SOLUSD",1770893781693,12.18041632,82.099,82.067,0.53189187]
["bitfinex","SOLUSD",1770893782075,4.15068291,82.1,82.067,0.53189187]
["bitfinex","SOLUSD",1770893782387,12.1798229,82.103,82.067,0.53189187]
["bitfinex","SOLUSD",1770893783800,12.1798229,82.103,82.069,0.53189187]
["bitfinex","SOLUSD",1770893785873,0.53032979,82.103,82.07,12.18472036]
["bitfinex","SOLUSD",1770893786075,0.53032979,82.103,82.071,0.53189187]
["bitfinex","SOLUSD",1770893786373,43.15659487,82.109,82.071,0.53189187]
["bitfinex","SOLUSD",1770893787593,0.53032979,82.108,82.071,0.53189187]
["bitfinex","SOLUSD",1770893789896,0.53032979,82.106,82.073,0.53189187]
["bitfinex","SOLUSD",1770893792079,12.17952621,82.105,82.075,0.5276557]
["bitfinex","SOLUSD",1770893792475,12.69319811,82.105,82.075,0.5276557]
["bitfinex","SOLUSD",1770893792772,12.17952621,82.105,82.075,0.5276557]
["bitfinex","SOLUSD",1770893792972,0.5136719,82.112,82.075,0.5276557]
["bitfinex","SOLUSD",1770893793176,0.5136719,82.109,82.075,0.5276557]
["bitfinex","SOLUSD",1770893794493,12.69275311,82.108,82.077,0.5276557]
["bitfinex","SOLUSD",1770893794699,0.5136719,82.107,82.077,0.5276557]
["bitfinex","SOLUSD",1770893795482,0.5136719,82.107,82.073,0.5276557]
["bitfinex","SOLUSD",1770893795879,0.5136719,82.099,82.073,0.5276557]
["bitfinex","SOLUSD",1770893796798,12.17827221,82.114,82.081,0.5276557]
["bitfinex","SOLUSD",1770893797098,0.5136719,82.113,82.081,0.5276557]
["bitfinex","SOLUSD",1770893797304,0.5136719,82.109,82.081,0.5276557]
["bitfinex","SOLUSD",1770893798608,0.5136719,82.099,82.071,0.5276557]
["bitfinex","SOLUSD",1770893798898,0.5136719,82.097,82.072,12.18442343]
["bitfinex","SOLUSD",1770893799103,0.5136719,82.097,82.073,0.5276557]
["bitfinex","SOLUSD",1770893801912,0.5136719,82.097,82.075,0.5276557]
["bitfinex","SOLUSD",1770893802791,0.5136719,82.103,82.075,0.5276557]
["bitfinex","SOLUSD",1770893803398,30.44784178,82.108,82.075,0.5276557]
["bitfinex","SOLUSD",1770893803399,0.5136719,82.108,82.075,0.5276557]
["bitfinex","SOLUSD",1770893803599,0.5136719,82.114,82.075,0.5276557]
["bitfinex","SOLUSD",1770893803809,0.5136719,82.114,82.05,4.15056597]
["bitfinex","SOLUSD",1770893803810,0.5136719,82.128,82.083,0.5276557]
["bitfinex","SOLUSD",1770893804112,102.8,82.164,82.082,42.64028654]
["bitfinex","SOLUSD",1770893804113,12.17528294,82.134,82.101,0.5276557]
["bitfinex","SOLUSD",1770893804308,0.5136719,82.143,82.101,0.5276557]
["bitfinex","SOLUSD",1770893804608,12.17350123,82.146,82.111,0.5276557]
["bitfinex","SOLUSD",1770893804786,0.5136719,82.145,82.111,0.5276557]
["bitfinex","SOLUSD",1770893805816,12.17374366,82.144,82.111,12.70622993]
["bitfinex","SOLUSD",1770893806027,4.15056597,82.14,82.112,0.5276557]
["bitfinex","SOLUSD",1770893806200,0.5136719,82.139,82.112,0.5276557]
["bitfinex","SOLUSD",1770893806601,0.5136719,82.139,82.112,12.70614361]
["bitfinex","SOLUSD",1770893806808,0.5136719,82.139,82.113,0.5276557]
["bitfinex","SOLUSD",1770893807007,0.5136719,82.139,82.108,0.5276557]
["bitfinex","SOLUSD",1770893809318,0.5136719,82.139,82.11,0.5276557]
["bitfinex","SOLUSD",1770893809518,4.15056597,82.14,82.11,0.5276557]
["bitfinex","SOLUSD",1770893809519,12.68830483,82.138,82.11,0.5276557]
["bitfinex","SOLUSD",1770893810205,12.17463293,82.138,82.11,0.5276557]
["bitfinex","SOLUSD",1770893810412,0.5136719,82.137,82.11,0.5276557]
["bitfinex","SOLUSD",1770893814119,12.68860128,82.136,82.11,0.5276557]
["bitfinex","SOLUSD",1770893814325,0.5136719,82.159,82.121,0.46777596]
["bitfinex","SOLUSD",1770893814620,0.5136719,82.149,82.119,41.16]
["bitfinex","SOLUSD",1770893815218,0.5136719,82.149,82.113,0.46777596]
["bitfinex","SOLUSD",1770893815408,0.5136719,82.139,82.113,0.46777596]
["bitfinex","SOLUSD",1770893815805,0.5136719,82.159,82.121,0.46891834]
["bitfinex","SOLUSD",1770893816023,0.5136719,82.159,82.123,0.46891834]
["bitfinex","SOLUSD",1770893816201,63.4,82.188,82.111,42.62522682]
["bitfinex","SOLUSD",1770893816202,0.5136719,82.157,82.125,0.47004466]
["bitfinex","SOLUSD",1770893816405,0.5136719,82.149,82.12,0.47004466]
["bitfinex","SOLUSD",1770893816712,0.5136719,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1770893816713,0.5136719,82.149,82.112,12.64853257]
["bitfinex","SOLUSD",1770893816912,0.5136719,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1770893817725,0.5136719,82.139,82.112,12.649659]
["bitfinex","SOLUSD",1770893817936,0.5136719,82.137,82.112,12.649659]
["bitfinex","SOLUSD",1770893818102,0.5136719,82.137,82.113,0.47117109]
["bitfinex","SOLUSD",1770893820210,0.55603524,82.135,82.113,0.47117109]
["bitfinex","SOLUSD",1770893820812,0.55603524,82.135,82.114,12.17819129]
["bitfinex","SOLUSD",1770893821302,0.55603524,82.135,82.115,0.47656225]
["bitfinex","SOLUSD",1770893821504,0.55603524,82.15,82.115,0.47656225]
["bitfinex","SOLUSD",1770893821707,0.55603524,82.15,82.121,0.47656225]
["bitfinex","SOLUSD",1770893822308,12.17300271,82.149,82.123,0.4776007]
["bitfinex","SOLUSD",1770893823926,12.17254178,82.153,82.123,0.4776007]
["bitfinex","SOLUSD",1770893824224,0.55603524,82.149,82.118,12.17751543]
["bitfinex","SOLUSD",1770893824426,0.55603524,82.147,82.117,12.65739071]
["bitfinex","SOLUSD",1770893824725,0.55603524,82.147,82.118,0.47964433]
["bitfinex","SOLUSD",1770893825429,12.17266413,82.152,82.121,0.48064319]
["bitfinex","SOLUSD",1770893826416,0.55603524,82.156,82.123,0.48163402]
["bitfinex","SOLUSD",1770893827431,12.72814892,82.155,82.125,0.48261533]
["bitfinex","SOLUSD",1770893827626,0.55603524,82.154,82.125,0.48261533]
["bitfinex","SOLUSD",1770893829026,0.55603524,82.149,82.119,0.48357893]
["bitfinex","SOLUSD",1770893829832,0.55603524,82.148,82.121,0.48453915]
["bitfinex","SOLUSD",1770893832011,0.55603524,82.148,82.123,0.48642262]
["bitfinex","SOLUSD",1770893832212,12.17250252,82.153,82.123,0.48642262]
["bitfinex","SOLUSD",1770893834123,12.17250252,82.153,82.125,0.48825283]
["bitfinex","SOLUSD",1770893834444,0.55603524,82.152,82.125,0.48825283]
["bitfinex","SOLUSD",1770893836538,0.55603524,82.15,82.125,0.48825283]
["bitfinex","SOLUSD",1770893837733,0.55603524,82.148,82.114,41.26]
["bitfinex","SOLUSD",1770893838235,0.55603524,82.148,82.114,41.75266311]
["bitfinex","SOLUSD",1770893838549,0.55603524,82.148,82.114,41.26]
["bitfinex","SOLUSD",1770893838734,4.15056597,82.15,82.114,41.26]
["bitfinex","SOLUSD",1770893838735,0.55603524,82.146,82.117,0.49266311]
["bitfinex","SOLUSD",1770893838938,48.67445487,82.179,82.121,0.49266311]
["bitfinex","SOLUSD",1770893838939,0.55603524,82.152,82.121,0.49266311]
["bitfinex","SOLUSD",1770893840927,0.55603524,82.152,82.123,0.49437002]
["bitfinex","SOLUSD",1770893841635,12.17270635,82.151,82.123,0.49437002]
["bitfinex","SOLUSD",1770893841819,0.55603524,82.15,82.123,0.49437002]
["bitfinex","SOLUSD",1770893842842,0.55603524,82.15,82.125,0.49602347]
["bitfinex","SOLUSD",1770893843139,12.17132141,82.161,82.131,0.49602347]
["bitfinex","SOLUSD",1770893843435,0.55603524,82.16,82.131,0.49602347]
["bitfinex","SOLUSD",1770893845032,0.55603524,82.169,82.133,0.49764313]
["bitfinex","SOLUSD",1770893845219,0.55603524,82.169,82.141,0.49843915]
["bitfinex","SOLUSD",1770893846014,0.55603524,82.168,82.141,0.49843915]
["bitfinex","SOLUSD",1770893847118,0.55603524,82.168,82.142,12.67326592]
["bitfinex","SOLUSD",1770893847940,0.55603524,82.166,82.143,0.50000264]
["bitfinex","SOLUSD",1770893850060,0.55603524,82.166,82.144,12.17374366]
["bitfinex","SOLUSD",1770893851349,12.16905476,82.176,82.145,0.50447871]
["bitfinex","SOLUSD",1770893851556,0.52843576,82.18,82.151,0.50447871]
["bitfinex","SOLUSD",1770893851761,12.16710954,82.189,82.151,0.50447871]
["bitfinex","SOLUSD",1770893851762,0.52843576,82.185,82.151,0.50447871]
["bitfinex","SOLUSD",1770893851966,0.52843576,82.185,82.161,0.50447871]
["bitfinex","SOLUSD",1770893852127,0.52843576,82.191,82.163,0.50447871]
["bitfinex","SOLUSD",1770893852548,12.69521801,82.191,82.163,0.50447871]
["bitfinex","SOLUSD",1770893852750,12.69466548,82.195,82.163,0.50447871]
["bitfinex","SOLUSD",1770893852950,0.52843576,82.194,82.163,0.50447871]
["bitfinex","SOLUSD",1770893853848,0.52843576,82.194,82.165,0.50590141]
["bitfinex","SOLUSD",1770893853849,12.16648619,82.193,82.165,0.50590141]
["bitfinex","SOLUSD",1770893854240,0.52843576,82.192,82.165,0.50590141]
["bitfinex","SOLUSD",1770893854437,0.1,82.2,82.181,0.50659842]
["bitfinex","SOLUSD",1770893855729,0.1,82.2,82.181,12.67478873]
["bitfinex","SOLUSD",1770893855947,0.52843576,82.199,82.177,12.16880898]
["bitfinex","SOLUSD",1770893856331,0.1,82.2,82.181,0.50797779]
["bitfinex","SOLUSD",1770893856529,0.62843576,82.2,82.177,12.16880898]
["bitfinex","SOLUSD",1770893856730,0.1,82.2,82.181,0.50797779]
["bitfinex","SOLUSD",1770893858433,0.1,82.2,82.183,0.50932216]
["bitfinex","SOLUSD",1770893858628,0.58479328,82.199,82.175,41.42]
["bitfinex","SOLUSD",1770893858833,0.58479328,82.199,82.17,4.14393699]
["bitfinex","SOLUSD",1770893860564,0.1,82.2,82.18,4.14393699]
["bitfinex","SOLUSD",1770893861436,0.68479328,82.2,82.18,4.14393699]
["bitfinex","SOLUSD",1770893861753,0.58479328,82.199,82.18,4.14393699]
["bitfinex","SOLUSD",1770893862056,0.58479328,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770893863040,0.1,82.2,82.16,4.14393699]
["bitfinex","SOLUSD",1770893863041,0.58479328,82.197,82.16,4.14393699]
["bitfinex","SOLUSD",1770893863757,0.1,82.2,82.18,4.14393699]
["bitfinex","SOLUSD",1770893864752,12.7503914,82.199,82.18,4.14393699]
["bitfinex","SOLUSD",1770893864953,0.58479328,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1770893865163,0.58479328,82.198,82.18,4.14393699]
["bitfinex","SOLUSD",1770893865454,0.58479328,82.197,82.171,12.16974358]
["bitfinex","SOLUSD",1770893866252,0.58479328,82.197,82.17,4.14393699]
["bitfinex","SOLUSD",1770893866455,0.58479328,82.197,82.171,12.16974358]
["bitfinex","SOLUSD",1770893866957,0.58479328,82.197,82.17,4.14393699]
["bitfinex","SOLUSD",1770893867453,0.58479328,82.197,82.17,16.31370233]
["bitfinex","SOLUSD",1770893867646,0.58479328,82.197,82.17,12.16976534]
["bitfinex","SOLUSD",1770893867851,0.1,82.2,82.19,4.14393699]
["bitfinex","SOLUSD",1770893868055,0.58479328,82.219,82.19,4.14393699]
["bitfinex","SOLUSD",1770893868643,0.58479328,82.217,82.19,4.14393699]
["bitfinex","SOLUSD",1770893869543,0.58479328,82.216,82.178,12.16870695]
["bitfinex","SOLUSD",1770893869749,0.58479328,82.216,82.18,4.14393699]
["bitfinex","SOLUSD",1770893869950,0.58479328,82.216,82.19,4.14393699]
["bitfinex","SOLUSD",1770893870239,0.58479328,82.216,82.178,42.59047433]
["bitfinex","SOLUSD",1770893870445,0.58479328,82.215,82.178,84.03047433]
["bitfinex","SOLUSD",1770893870665,0.58479328,82.215,82.19,4.14393699]
["bitfinex","SOLUSD",1770893870959,0.58479328,82.215,82.178,84.03047433]
["bitfinex","SOLUSD",1770893871169,0.58479328,82.215,82.19,4.14393699]
["bitfinex","SOLUSD",1770893871351,0.58479328,82.215,82.191,12.16678225]
["bitfinex","SOLUSD",1770893872579,0.58479328,82.199,82.16,4.14393699]
["bitfinex","SOLUSD",1770893873456,0.58479328,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1770893873954,0.58479328,82.197,82.17,4.14393699]
["bitfinex","SOLUSD",1770893874266,0.58479328,82.197,82.16,4.14393699]
["bitfinex","SOLUSD",1770893875358,0.58479328,82.195,82.161,12.17122479]
["bitfinex","SOLUSD",1770893876854,0.58479328,82.193,82.152,30.43125631]
["bitfinex","SOLUSD",1770893877055,0.58479328,82.189,82.15,4.14393699]
["bitfinex","SOLUSD",1770893877746,0.58479328,82.196,82.17,4.14393699]
["bitfinex","SOLUSD",1770893878151,0.58479328,82.204,82.18,4.14393699]
["bitfinex","SOLUSD",1770893878353,0.58479328,82.204,82.15,4.14393699]
["bitfinex","SOLUSD",1770893878681,0.58479328,82.218,82.19,4.14393699]
["bitfinex","SOLUSD",1770893879466,21.58,82.236,82.15,4.14393699]
["bitfinex","SOLUSD",1770893879467,0.58479328,82.237,82.21,4.14393699]
["bitfinex","SOLUSD",1770893879765,0.1,82.25,82.22,4.14393699]
["bitfinex","SOLUSD",1770893879967,12.15820253,82.249,82.223,0.02064227]
["bitfinex","SOLUSD",1770893880170,0.58479328,82.248,82.22,0.02064227]
["bitfinex","SOLUSD",1770893880367,0.58479328,82.248,82.221,0.02145597]
["bitfinex","SOLUSD",1770893880872,0.58479328,82.248,82.201,0.02145597]
["bitfinex","SOLUSD",1770893881367,0.58479328,82.239,82.202,0.02225303]
["bitfinex","SOLUSD",1770893881956,0.58479328,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1770893882154,0.58479328,82.219,82.191,12.16666309]
["bitfinex","SOLUSD",1770893883251,0.58479328,82.217,82.184,0.02305989]
["bitfinex","SOLUSD",1770893884773,0.58479328,82.225,82.191,0.02461887]
["bitfinex","SOLUSD",1770893885353,0.58479328,82.223,82.191,12.19140112]
["bitfinex","SOLUSD",1770893886671,0.58479328,82.223,82.191,12.16678225]
["bitfinex","SOLUSD",1770893886874,0.58479328,82.223,82.192,0.02615548]
["bitfinex","SOLUSD",1770893887454,0.58479328,82.221,82.192,0.02615548]
["bitfinex","SOLUSD",1770893888169,0.58479328,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1770893888877,0.58479328,82.219,82.182,0.02765344]
["bitfinex","SOLUSD",1770893889078,0.58479328,82.219,82.191,0.02765344]
["bitfinex","SOLUSD",1770893890079,12.74755636,82.219,82.192,0.02839785]
["bitfinex","SOLUSD",1770893890870,0.58479328,82.218,82.192,0.02839785]
["bitfinex","SOLUSD",1770893891379,0.58479328,82.218,82.181,12.16812868]
["bitfinex","SOLUSD",1770893891782,0.58479328,82.209,82.181,12.16812868]
["bitfinex","SOLUSD",1770893892080,0.58479328,82.209,82.169,30.42485571]
["bitfinex","SOLUSD",1770893892081,0.58479328,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1770893892280,0.58479328,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1770893892961,0.58479328,82.189,82.152,12.20310619]
["bitfinex","SOLUSD",1770893893160,42.58011143,82.198,82.152,12.17252825]
["bitfinex","SOLUSD",1770893893161,0.58479328,82.179,82.152,12.17252825]
["bitfinex","SOLUSD",1770893893775,0.58479328,82.187,82.153,0.03128633]
["bitfinex","SOLUSD",1770893894280,0.58479328,82.219,82.181,0.03198912]
["bitfinex","SOLUSD",1770893894666,0.58479328,82.219,82.19,4.14393699]
["bitfinex","SOLUSD",1770893894861,0.58479328,82.219,82.19,4.17592611]
["bitfinex","SOLUSD",1770893895275,12.1619605,82.224,82.191,0.03267921]
["bitfinex","SOLUSD",1770893895462,12.74675378,82.224,82.191,0.03267921]
["bitfinex","SOLUSD",1770893895869,0.58479328,82.223,82.191,0.03267921]
["bitfinex","SOLUSD",1770893896484,12.74698831,82.222,82.191,12.19946146]
["bitfinex","SOLUSD",1770893896682,0.58479328,82.221,82.191,12.19946146]
["bitfinex","SOLUSD",1770893897469,0.58479328,82.221,82.191,12.16678225]
["bitfinex","SOLUSD",1770893897790,0.58479328,82.221,82.192,0.0340399]
["bitfinex","SOLUSD",1770893899572,12.74728415,82.22,82.192,0.0340399]
["bitfinex","SOLUSD",1770893899886,0.58479328,82.219,82.192,0.0340399]
["bitfinex","SOLUSD",1770893901090,0.58479328,82.217,82.192,0.0340399]
["bitfinex","SOLUSD",1770893901693,0.58479328,82.217,82.2,8.86607047]
["bitfinex","SOLUSD",1770893903680,164.9,82.277,82.212,0.57294639]
["bitfinex","SOLUSD",1770893903990,12.15837006,82.248,82.22,8.86607047]
["bitfinex","SOLUSD",1770893904291,12.15837006,82.248,82.212,0.57294639]
["bitfinex","SOLUSD",1770893904473,12.15837006,82.248,82.22,8.86607047]
["bitfinex","SOLUSD",1770893905777,0.55818988,82.249,82.22,8.86607047]
["bitfinex","SOLUSD",1770893905974,0.55818988,82.249,82.22,21.02854616]
["bitfinex","SOLUSD",1770893906589,0.55818988,82.249,82.22,8.86607047]
["bitfinex","SOLUSD",1770893906988,0.55818988,82.249,82.22,8.86125659]
["bitfinex","SOLUSD",1770893907293,30.39464572,82.252,82.19,8.86125659]
["bitfinex","SOLUSD",1770893907294,0.55818988,82.229,82.19,8.86125659]
["bitfinex","SOLUSD",1770893907492,0.55818988,82.229,82.19,9.43420298]
["bitfinex","SOLUSD",1770893907687,0.55818988,82.229,82.191,0.57294639]
["bitfinex","SOLUSD",1770893908071,12.16130758,82.228,82.192,12.16663422]
["bitfinex","SOLUSD",1770893908293,0.55818988,82.227,82.192,12.16663422]
["bitfinex","SOLUSD",1770893909473,0.55818988,82.227,82.192,42.58321977]
["bitfinex","SOLUSD",1770893910297,0.59365741,82.225,82.192,42.58321977]
["bitfinex","SOLUSD",1770893910792,0.59365741,82.225,82.193,0.55195255]
["bitfinex","SOLUSD",1770893911385,0.59365741,82.225,82.2,8.86125659]
["bitfinex","SOLUSD",1770893911897,12.1618992,82.224,82.2,8.86125659]
["bitfinex","SOLUSD",1770893912190,0.59365741,82.223,82.2,8.86125659]
["bitfinex","SOLUSD",1770893912404,0.59365741,82.223,82.194,12.16633817]
["bitfinex","SOLUSD",1770893914293,8.86125659,82.23,82.201,0.55195255]
["bitfinex","SOLUSD",1770893914294,0.59365741,82.229,82.201,0.55195255]
["bitfinex","SOLUSD",1770893914899,0.59365741,82.229,82.2,8.86125659]
["bitfinex","SOLUSD",1770893915479,12.16130758,82.228,82.2,8.86125659]
["bitfinex","SOLUSD",1770893915790,0.59365741,82.227,82.2,8.86125659]
["bitfinex","SOLUSD",1770893916600,0.59365741,82.227,82.2,21.0266877]
["bitfinex","SOLUSD",1770893917102,0.59365741,82.227,82.201,0.55195255]
["bitfinex","SOLUSD",1770893917289,12.16130758,82.228,82.202,0.55195255]
["bitfinex","SOLUSD",1770893917484,12.16084925,82.232,82.203,12.16500614]
["bitfinex","SOLUSD",1770893917798,12.75450666,82.232,82.204,0.55195255]
["bitfinex","SOLUSD",1770893918696,0.59365741,82.231,82.206,0.55195255]
["bitfinex","SOLUSD",1770893919601,0.59365741,82.231,82.197,30.41448991]
["bitfinex","SOLUSD",1770893919602,0.59365741,82.231,82.197,12.16576741]
["bitfinex","SOLUSD",1770893919904,0.59365741,82.229,82.2,4.13659164]
["bitfinex","SOLUSD",1770893920897,0.59365741,82.227,82.197,12.16576741]
["bitfinex","SOLUSD",1770893922192,0.59365741,82.225,82.197,12.16576741]
["bitfinex","SOLUSD",1770893922802,0.59365741,82.244,82.211,0.55195255]
["bitfinex","SOLUSD",1770893923005,0.59365741,82.244,82.205,0.55195255]
["bitfinex","SOLUSD",1770893923198,42.55474363,82.247,82.197,12.16576741]
["bitfinex","SOLUSD",1770893923199,0.59365741,82.229,82.197,12.71771996]
["bitfinex","SOLUSD",1770893923386,0.59365741,82.229,82.197,0.55195255]
["bitfinex","SOLUSD",1770893923587,0.59365741,82.229,82.193,12.16644314]
["bitfinex","SOLUSD",1770893924398,0.59365741,82.227,82.194,0.55195255]
["bitfinex","SOLUSD",1770893924794,4.13659164,82.24,82.201,0.55195255]
["bitfinex","SOLUSD",1770893924999,0.59365741,82.235,82.201,0.55195255]
["bitfinex","SOLUSD",1770893926887,0.59365741,82.233,82.203,0.55195255]
["bitfinex","SOLUSD",1770893928408,0.59365741,82.231,82.205,0.55195255]
["bitfinex","SOLUSD",1770893928701,0.59365741,82.231,82.2,12.1653298]
["bitfinex","SOLUSD",1770893928908,0.59365741,82.229,82.2,12.1653298]
["bitfinex","SOLUSD",1770893929287,0.59365741,82.229,82.201,0.55195255]
["bitfinex","SOLUSD",1770893929809,0.59365741,82.236,82.201,0.55195255]
["bitfinex","SOLUSD",1770893930510,12.16027239,82.235,82.203,0.55195255]
["bitfinex","SOLUSD",1770893930889,12.15933591,82.242,82.211,0.55195255]
["bitfinex","SOLUSD",1770893931690,0.59365741,82.241,82.211,0.55195255]
["bitfinex","SOLUSD",1770893932717,4.23659164,82.25,82.213,0.55195255]
["bitfinex","SOLUSD",1770893932718,0.59365741,82.239,82.213,0.55195255]
["bitfinex","SOLUSD",1770893934718,0.59365741,82.239,82.215,0.55195255]
["bitfinex","SOLUSD",1770893935306,12.15982878,82.238,82.215,0.55195255]
["bitfinex","SOLUSD",1770893935910,12.75348619,82.238,82.215,0.55195255]
["bitfinex","SOLUSD",1770893936517,12.75348619,82.238,82.216,12.71503516]
["bitfinex","SOLUSD",1770893937022,0.59365741,82.238,82.217,0.55195255]
["bitfinex","SOLUSD",1770893938818,0.59365741,82.238,82.218,12.16278673]
["bitfinex","SOLUSD",1770893939117,0.1,82.25,82.231,0.55195255]
["bitfinex","SOLUSD",1770893940320,0.1,82.25,82.23,4.13659164]
["bitfinex","SOLUSD",1770893940321,0.1,82.25,82.233,0.61786374]
["bitfinex","SOLUSD",1770893943913,0.1,82.25,82.234,12.16042026]
["bitfinex","SOLUSD",1770893944222,0.1,82.25,82.235,0.61786374]
["bitfinex","SOLUSD",1770893945822,30.38622173,82.275,82.234,12.16042026]
["bitfinex","SOLUSD",1770893945823,0.5886621,82.287,82.242,0.30346943]
["bitfinex","SOLUSD",1770893946002,0.5886621,82.287,82.263,0.30346943]
["bitfinex","SOLUSD",1770893947336,0.5886621,82.301,82.263,0.30346943]
["bitfinex","SOLUSD",1770893947620,0.5886621,82.302,82.271,0.30505804]
["bitfinex","SOLUSD",1770893947824,0.5886621,82.302,82.262,42.54698402]
["bitfinex","SOLUSD",1770893947825,0.5886621,82.299,82.263,0.30505804]
["bitfinex","SOLUSD",1770893948020,0.5886621,82.278,82.25,0.30505804]
["bitfinex","SOLUSD",1770893948218,0.5886621,82.269,82.235,0.3058318]
["bitfinex","SOLUSD",1770893948409,0.5886621,82.269,82.227,0.3058318]
["bitfinex","SOLUSD",1770893948807,0.5886621,82.269,82.241,0.3058318]
["bitfinex","SOLUSD",1770893949008,0.5886621,82.276,82.251,0.3058318]
["bitfinex","SOLUSD",1770893950603,0.5886621,82.276,82.252,12.15775908]
["bitfinex","SOLUSD",1770893951525,0.5886621,82.274,82.245,0.30810585]
["bitfinex","SOLUSD",1770893951711,0.5886621,82.274,82.25,4.13659164]
["bitfinex","SOLUSD",1770893952312,0.5886621,82.274,82.251,0.30885176]
["bitfinex","SOLUSD",1770893952617,0.5886621,82.274,82.252,12.46661084]
["bitfinex","SOLUSD",1770893953017,0.5886621,82.274,82.24,4.13659164]
["bitfinex","SOLUSD",1770893953310,0.5886621,82.272,82.241,12.15938522]
["bitfinex","SOLUSD",1770893954535,0.5886621,82.27,82.241,12.15938522]
["bitfinex","SOLUSD",1770893955107,0.5886621,82.27,82.233,0.31103328]
["bitfinex","SOLUSD",1770893955308,0.5886621,82.269,82.232,12.16070954]
["bitfinex","SOLUSD",1770893956045,4.13659164,82.26,82.226,0.31103328]
["bitfinex","SOLUSD",1770893956208,0.5886621,82.259,82.226,0.31103328]
["bitfinex","SOLUSD",1770893956407,0.5886621,82.269,82.24,4.13659164]
["bitfinex","SOLUSD",1770893956630,0.5886621,82.267,82.241,0.31174632]
["bitfinex","SOLUSD",1770893958222,0.5886621,82.267,82.218,4.61729252]
["bitfinex","SOLUSD",1770893958223,0.5886621,82.259,82.22,0.31244233]
["bitfinex","SOLUSD",1770893958422,0.5886621,82.257,82.22,0.31244233]
["bitfinex","SOLUSD",1770893959118,0.5886621,82.257,82.221,0.31381789]
["bitfinex","SOLUSD",1770893960236,0.5886621,82.249,82.206,0.31381789]
["bitfinex","SOLUSD",1770893960415,0.5886621,82.249,82.21,4.13659164]
["bitfinex","SOLUSD",1770893960933,0.5886621,82.249,82.206,0.31381789]
["bitfinex","SOLUSD",1770893961139,0.5886621,82.239,82.211,0.31450265]
["bitfinex","SOLUSD",1770893961934,0.5886621,82.239,82.201,0.31517969]
["bitfinex","SOLUSD",1770893962131,0.5886621,82.239,82.211,0.31517969]
["bitfinex","SOLUSD",1770893962337,0.5886621,82.237,82.212,12.1636744]
["bitfinex","SOLUSD",1770893962534,0.5886621,82.237,82.212,12.47951516]
["bitfinex","SOLUSD",1770893963049,0.5886621,82.237,82.213,0.31584076]
["bitfinex","SOLUSD",1770893963610,0.5886621,82.237,82.212,12.1636744]
["bitfinex","SOLUSD",1770893963836,0.5886621,82.237,82.2,4.13659164]
["bitfinex","SOLUSD",1770893964035,0.5886621,82.237,82.196,0.31650422]
["bitfinex","SOLUSD",1770893964246,0.5886621,82.235,82.196,0.31650422]
["bitfinex","SOLUSD",1770893965650,0.5886621,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1770893965946,0.5886621,82.227,82.192,12.16663422]
["bitfinex","SOLUSD",1770893966949,0.5886621,82.227,82.192,12.48507888]
["bitfinex","SOLUSD",1770893967134,0.5886621,82.219,82.188,12.16717976]
["bitfinex","SOLUSD",1770893967848,0.5886621,82.217,82.191,0.31908117]
["bitfinex","SOLUSD",1770893969131,62.3486621,82.222,82.191,0.31908117]
["bitfinex","SOLUSD",1770893969338,12.16234295,82.221,82.191,0.31908117]
["bitfinex","SOLUSD",1770893969839,12.16234295,82.221,82.201,0.32033198]
["bitfinex","SOLUSD",1770893970346,0.62453486,82.22,82.195,0.32065088]
["bitfinex","SOLUSD",1770893970844,0.62453486,82.228,82.201,0.32065088]
["bitfinex","SOLUSD",1770893971027,12.16145548,82.227,82.201,0.32065088]
["bitfinex","SOLUSD",1770893971536,0.62453486,82.238,82.211,0.32076354]
["bitfinex","SOLUSD",1770893971927,12.1603169,82.235,82.211,0.32076354]
["bitfinex","SOLUSD",1770893972127,0.62453486,82.234,82.213,0.32076354]
["bitfinex","SOLUSD",1770893973152,0.62453486,82.256,82.221,0.32085587]
["bitfinex","SOLUSD",1770893973329,0.62453486,82.256,82.231,0.32095572]
["bitfinex","SOLUSD",1770893974041,0.62453486,82.256,82.2,45.757957]
["bitfinex","SOLUSD",1770893974042,0.62453486,82.256,82.233,0.32095572]
["bitfinex","SOLUSD",1770893975727,61.8,82.258,82.234,12.16042026]
["bitfinex","SOLUSD",1770893975932,62.42453486,82.258,82.235,0.32115243]
["bitfinex","SOLUSD",1770893977154,0.62453486,82.302,82.251,0.32124153]
["bitfinex","SOLUSD",1770893977361,6.35418301,82.308,82.25,4.137957]
["bitfinex","SOLUSD",1770893977362,6.35418301,82.308,82.281,0.32133675]
["bitfinex","SOLUSD",1770893977960,0.62453486,82.301,82.272,0.32133675]
["bitfinex","SOLUSD",1770893978254,0.62453486,82.301,82.28,4.137957]
["bitfinex","SOLUSD",1770893978550,4.137957,82.32,82.286,0.32143847]
["bitfinex","SOLUSD",1770893978551,0.62453486,82.317,82.286,0.32143847]
["bitfinex","SOLUSD",1770893978753,0.62453486,82.317,82.29,4.137957]
["bitfinex","SOLUSD",1770893978944,0.62453486,82.317,82.291,0.32143847]
["bitfinex","SOLUSD",1770893979145,0.62453486,82.302,82.274,0.32152852]
["bitfinex","SOLUSD",1770893979344,0.62453486,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1770893979544,1.37188283,82.303,82.281,0.32152852]
["bitfinex","SOLUSD",1770893979750,0.62453486,82.302,82.28,4.137957]
["bitfinex","SOLUSD",1770893980137,0.62453486,82.302,82.276,12.15409434]
["bitfinex","SOLUSD",1770893980453,0.62453486,82.301,82.271,0.32161788]
["bitfinex","SOLUSD",1770893981049,0.62453486,82.3,82.271,0.32161788]
["bitfinex","SOLUSD",1770893981838,4.76249186,82.3,82.271,0.32161788]
["bitfinex","SOLUSD",1770893982056,4.137957,82.3,82.271,0.32161788]
["bitfinex","SOLUSD",1770893982248,0.62453486,82.299,82.271,0.32161788]
["bitfinex","SOLUSD",1770893982657,0.62453486,82.299,82.27,4.137957]
["bitfinex","SOLUSD",1770893982658,0.62453486,82.299,82.273,0.32178825]
["bitfinex","SOLUSD",1770893984059,0.74734797,82.303,82.281,0.32187679]
["bitfinex","SOLUSD",1770893985146,0.62453486,82.301,82.27,4.137957]
["bitfinex","SOLUSD",1770893985341,0.62453486,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1770893985671,0.62453486,82.301,82.272,0.32206217]
["bitfinex","SOLUSD",1770893986357,0.62453486,82.301,82.28,4.137957]
["bitfinex","SOLUSD",1770893986936,0.74734797,82.303,82.281,0.32214132]
["bitfinex","SOLUSD",1770893987546,0.62453486,82.302,82.274,0.32222682]
["bitfinex","SOLUSD",1770893987763,0.62453486,82.301,82.27,4.137957]
["bitfinex","SOLUSD",1770893988363,0.62453486,82.299,82.264,0.32232141]
["bitfinex","SOLUSD",1770893988746,0.62453486,82.297,82.264,0.32232141]
["bitfinex","SOLUSD",1770893989441,0.62453486,82.289,82.258,12.1568054]
["bitfinex","SOLUSD",1770893989944,0.62453486,82.279,82.249,0.32240529]
["bitfinex","SOLUSD",1770893990359,0.62453486,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1770893990545,0.62453486,82.279,82.251,12.4803975]
["bitfinex","SOLUSD",1770893991562,0.62453486,82.277,82.251,12.4803975]
["bitfinex","SOLUSD",1770893991959,0.62453486,82.277,82.235,0.32257691]
["bitfinex","SOLUSD",1770893992162,0.62453486,82.269,82.235,0.32257691]
["bitfinex","SOLUSD",1770893992366,0.62453486,82.268,82.235,0.32257691]
["bitfinex","SOLUSD",1770893993541,0.62453486,82.259,82.226,12.16150375]
["bitfinex","SOLUSD",1770893993945,0.62453486,82.249,82.215,12.16323055]
["bitfinex","SOLUSD",1770893994150,0.62453486,82.249,82.221,0.32275032]
["bitfinex","SOLUSD",1770893995062,0.62453486,82.249,82.222,12.48503931]
["bitfinex","SOLUSD",1770893995446,0.62453486,82.249,82.223,0.32293672]
["bitfinex","SOLUSD",1770893996662,0.62453486,82.247,82.223,0.32293672]
["bitfinex","SOLUSD",1770893997040,0.62453486,82.247,82.23,4.137957]
["bitfinex","SOLUSD",1770893997247,0.62453486,82.259,82.231,0.32301919]
["bitfinex","SOLUSD",1770893997863,0.62453486,82.259,82.224,42.5666472]
["bitfinex","SOLUSD",1770893998170,0.62453486,82.259,82.221,0.32309979]
["bitfinex","SOLUSD",1770893999348,0.62453486,82.257,82.222,0.32326193]
["bitfinex","SOLUSD",1770893999772,0.62453486,82.257,82.231,0.32326193]
["bitfinex","SOLUSD",1770894000064,0.62453486,82.257,82.224,0.32326193]
["bitfinex","SOLUSD",1770894000263,0.62453486,82.257,82.231,0.32341165]
["bitfinex","SOLUSD",1770894000469,0.62453486,82.257,82.222,0.32341165]
["bitfinex","SOLUSD",1770894000672,0.62453486,82.257,82.23,4.137957]
["bitfinex","SOLUSD",1770894000858,0.59422026,82.269,82.222,0.32341165]
["bitfinex","SOLUSD",1770894001059,0.59422026,82.269,82.231,0.32341165]
["bitfinex","SOLUSD",1770894001370,0.59422026,82.267,82.231,0.32341165]
["bitfinex","SOLUSD",1770894001567,0.59422026,82.259,82.223,0.32348917]
["bitfinex","SOLUSD",1770894001770,0.59422026,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1770894001971,0.59422026,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1770894002772,42.54388097,82.268,82.209,30.41002759]
["bitfinex","SOLUSD",1770894002773,0.59422026,82.247,82.222,0.32357652]
["bitfinex","SOLUSD",1770894004270,0.59422026,82.247,82.212,0.32373709]
["bitfinex","SOLUSD",1770894004458,0.59422026,82.239,82.204,0.32373709]
["bitfinex","SOLUSD",1770894004774,0.59422026,82.237,82.206,0.32373709]
["bitfinex","SOLUSD",1770894004961,30.39587588,82.248,82.205,12.16471017]
["bitfinex","SOLUSD",1770894004962,0.59422026,82.249,82.211,0.32373709]
["bitfinex","SOLUSD",1770894005165,36.63,82.296,82.205,42.5764856]
["bitfinex","SOLUSD",1770894005166,0.59422026,82.264,82.231,0.32373709]
["bitfinex","SOLUSD",1770894005974,0.59422026,82.259,82.221,0.32380841]
["bitfinex","SOLUSD",1770894006183,0.59422026,82.249,82.206,0.32387984]
["bitfinex","SOLUSD",1770894006378,0.59422026,82.249,82.211,0.32387984]
["bitfinex","SOLUSD",1770894006869,4.61729252,82.28,82.21,12.16386705]
["bitfinex","SOLUSD",1770894006870,0.59422026,82.239,82.21,12.16386705]
["bitfinex","SOLUSD",1770894007181,0.59422026,82.239,82.21,12.48781897]
["bitfinex","SOLUSD",1770894007860,0.59422026,82.239,82.104,30.41492211]
["bitfinex","SOLUSD",1770894007861,0.59422026,82.219,82.191,0.32395192]
["bitfinex","SOLUSD",1770894008174,0.59422026,82.219,82.185,12.16767049]
["bitfinex","SOLUSD",1770894008375,0.59422026,82.219,82.181,12.16818499]
["bitfinex","SOLUSD",1770894008583,0.59422026,82.219,82.182,0.32402542]
["bitfinex","SOLUSD",1770894008753,0.59422026,82.217,82.183,0.32402542]
["bitfinex","SOLUSD",1770894008957,0.59422026,82.217,82.182,12.16799139]
["bitfinex","SOLUSD",1770894008958,0.59422026,82.217,82.191,0.32402542]
["bitfinex","SOLUSD",1770894009281,0.59422026,82.221,82.191,0.32402542]
["bitfinex","SOLUSD",1770894009455,0.59422026,82.219,82.183,0.32410781]
["bitfinex","SOLUSD",1770894010451,0.59422026,82.219,82.191,0.32417729]
["bitfinex","SOLUSD",1770894010658,0.59422026,82.219,82.182,42.58827807]
["bitfinex","SOLUSD",1770894010976,0.59422026,82.217,82.185,12.49184778]
["bitfinex","SOLUSD",1770894011192,0.59422026,82.217,82.186,0.32424704]
["bitfinex","SOLUSD",1770894012276,0.59422026,82.217,82.191,0.32431545]
["bitfinex","SOLUSD",1770894012662,0.59422026,82.223,82.191,0.32431545]
["bitfinex","SOLUSD",1770894012975,12.16219503,82.222,82.193,0.32431545]
["bitfinex","SOLUSD",1770894013271,0.59422026,82.221,82.193,0.32431545]
["bitfinex","SOLUSD",1770894013685,0.59422026,82.219,82.188,12.16716617]
["bitfinex","SOLUSD",1770894014265,0.59422026,82.219,82.181,12.49265407]
["bitfinex","SOLUSD",1770894014567,4.137957,82.21,82.181,12.49265407]
["bitfinex","SOLUSD",1770894014783,0.59422026,82.209,82.174,12.1692199]
["bitfinex","SOLUSD",1770894014954,0.59422026,82.207,82.174,12.1692199]
["bitfinex","SOLUSD",1770894015764,0.59422026,82.207,82.175,0.32452317]
["bitfinex","SOLUSD",1770894016194,12.75878245,82.206,82.177,0.32452317]
["bitfinex","SOLUSD",1770894016684,0.59422026,82.206,82.18,4.137957]
["bitfinex","SOLUSD",1770894016864,0.59422026,82.206,82.181,0.3245879]
["bitfinex","SOLUSD",1770894017261,0.59422026,82.221,82.19,4.137957]
["bitfinex","SOLUSD",1770894017588,0.6307099,82.23,82.19,4.137957]
["bitfinex","SOLUSD",1770894018276,0.6307099,82.228,82.18,4.137957]
["bitfinex","SOLUSD",1770894018483,0.6307099,82.219,82.19,4.137957]
["bitfinex","SOLUSD",1770894018864,0.6307099,82.209,82.177,12.16885503]
["bitfinex","SOLUSD",1770894019357,0.6307099,82.209,82.173,12.16934705]
["bitfinex","SOLUSD",1770894019563,4.137957,82.2,82.17,0.2]
["bitfinex","SOLUSD",1770894019770,0.6307099,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770894019968,0.6307099,82.199,82.17,0.2]
["bitfinex","SOLUSD",1770894020488,61.8,82.204,82.164,12.17067063]
["bitfinex","SOLUSD",1770894020489,0.59422026,82.189,82.164,12.17067063]
["bitfinex","SOLUSD",1770894020665,0.59422026,82.189,82.151,0.2009241]
["bitfinex","SOLUSD",1770894021575,0.59422026,82.189,82.154,12.17218833]
["bitfinex","SOLUSD",1770894021884,0.59422026,82.194,82.154,12.17218833]
["bitfinex","SOLUSD",1770894022082,0.59422026,82.194,82.155,0.2013773]
["bitfinex","SOLUSD",1770894022667,0.59422026,82.194,82.16,9.078496]
["bitfinex","SOLUSD",1770894022863,0.59422026,82.194,82.16,0.20181933]
["bitfinex","SOLUSD",1770894023172,0.59422026,82.189,82.16,0.20181933]
["bitfinex","SOLUSD",1770894023977,0.59422026,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1770894024279,0.59422026,82.189,82.162,0.20226492]
["bitfinex","SOLUSD",1770894025485,0.59422026,82.187,82.163,12.17092852]
["bitfinex","SOLUSD",1770894025693,0.59422026,82.187,82.159,12.17144337]
["bitfinex","SOLUSD",1770894026086,0.59422026,82.187,82.155,0.20315288]
["bitfinex","SOLUSD",1770894026692,0.59422026,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1770894026985,0.59422026,82.187,82.16,9.08026149]
["bitfinex","SOLUSD",1770894027366,0.59422026,82.187,82.16,0.20358482]
["bitfinex","SOLUSD",1770894028577,0.59422026,82.185,82.16,0.20358482]
["bitfinex","SOLUSD",1770894029089,0.59422026,82.185,82.153,0.20443355]
["bitfinex","SOLUSD",1770894030588,0.60304675,82.183,82.154,12.37712294]
["bitfinex","SOLUSD",1770894030792,0.60304675,82.183,82.155,0.2048611]
["bitfinex","SOLUSD",1770894031294,0.56653907,82.183,82.155,0.2048611]
["bitfinex","SOLUSD",1770894032695,12.16781855,82.184,82.137,41.4]
["bitfinex","SOLUSD",1770894032696,61.82,82.193,82.163,0.24140708]
["bitfinex","SOLUSD",1770894032882,8.87530814,82.21,82.163,0.24140708]
["bitfinex","SOLUSD",1770894032883,61.82,82.199,82.163,0.24140708]
["bitfinex","SOLUSD",1770894033386,0.60304675,82.198,82.163,0.24140708]
["bitfinex","SOLUSD",1770894033995,0.60304675,82.189,82.151,0.24145164]
["bitfinex","SOLUSD",1770894034172,0.60304675,82.189,82.155,0.24148543]
["bitfinex","SOLUSD",1770894035070,0.60304675,82.187,82.16,8.87530814]
["bitfinex","SOLUSD",1770894035272,0.60304675,82.187,82.16,9.11679357]
["bitfinex","SOLUSD",1770894035991,0.60304675,82.187,82.161,0.24151138]
["bitfinex","SOLUSD",1770894037188,0.60304675,82.187,82.162,12.17107665]
["bitfinex","SOLUSD",1770894037365,0.60304675,82.185,82.146,0.24157036]
["bitfinex","SOLUSD",1770894037571,0.60304675,82.179,82.15,8.87530814]
["bitfinex","SOLUSD",1770894037791,0.60304675,82.179,82.151,0.24157036]
["bitfinex","SOLUSD",1770894039388,0.60304675,82.178,82.152,12.41418349]
["bitfinex","SOLUSD",1770894039589,0.60304675,82.178,82.153,0.24162531]
["bitfinex","SOLUSD",1770894040490,0.60304675,82.176,82.14,9.11696464]
["bitfinex","SOLUSD",1770894040686,0.60304675,82.176,82.141,0.2416565]
["bitfinex","SOLUSD",1770894042393,0.60304675,82.174,82.143,0.2417193]
["bitfinex","SOLUSD",1770894042890,0.60304675,82.174,82.15,4.14317233]
["bitfinex","SOLUSD",1770894043596,0.60304675,82.174,82.143,0.2417193]
["bitfinex","SOLUSD",1770894044087,0.60304675,82.174,82.142,12.17404007]
["bitfinex","SOLUSD",1770894044799,0.60304675,82.172,82.143,0.24178871]
["bitfinex","SOLUSD",1770894045097,0.60304675,82.172,82.151,0.24178871]
["bitfinex","SOLUSD",1770894045479,12.16858795,82.179,82.16,4.14317233]
["bitfinex","SOLUSD",1770894045480,12.7716347,82.179,82.16,4.14317233]
["bitfinex","SOLUSD",1770894045673,0.60304675,82.178,82.15,4.14317233]
["bitfinex","SOLUSD",1770894045904,0.60304675,82.178,82.143,0.24181637]
["bitfinex","SOLUSD",1770894046078,0.60304675,82.178,82.15,4.14317233]
["bitfinex","SOLUSD",1770894046977,0.60304675,82.176,82.143,0.24183597]
["bitfinex","SOLUSD",1770894047185,0.60304675,82.176,82.15,4.14317233]
["bitfinex","SOLUSD",1770894048095,0.60304675,82.176,82.151,0.2418636]
["bitfinex","SOLUSD",1770894048404,0.60304675,82.176,82.15,4.14317233]
["bitfinex","SOLUSD",1770894049078,0.60304675,82.174,82.15,4.14317233]
["bitfinex","SOLUSD",1770894050181,0.60304675,82.172,82.145,12.17354392]
["bitfinex","SOLUSD",1770894050385,0.60304675,82.172,82.151,0.24194087]
["bitfinex","SOLUSD",1770894050694,30.41873602,82.187,82.16,4.14317233]
["bitfinex","SOLUSD",1770894050695,0.60304675,82.178,82.16,4.14317233]
["bitfinex","SOLUSD",1770894050892,0.60304675,82.184,82.161,0.24194087]
["bitfinex","SOLUSD",1770894051409,0.60304675,82.19,82.17,4.14317233]
["bitfinex","SOLUSD",1770894052204,0.60304675,82.19,82.168,0.24196716]
["bitfinex","SOLUSD",1770894052605,12.16568703,82.199,82.18,4.14317233]
["bitfinex","SOLUSD",1770894052906,12.16568703,82.199,82.18,4.38516576]
["bitfinex","SOLUSD",1770894053499,12.16421506,82.209,82.191,0.2420188]
["bitfinex","SOLUSD",1770894053808,12.16421506,82.209,82.2,4.14317233]
["bitfinex","SOLUSD",1770894054400,0.60304675,82.208,82.19,4.14317233]
["bitfinex","SOLUSD",1770894054791,12.16421506,82.209,82.19,4.38521488]
["bitfinex","SOLUSD",1770894055200,0.60304675,82.208,82.19,4.14317233]
["bitfinex","SOLUSD",1770894060219,0.57393126,82.214,82.191,0.24217569]
["bitfinex","SOLUSD",1770894061607,6.35582718,82.236,82.201,0.24222847]
["bitfinex","SOLUSD",1770894061608,0.57393126,82.235,82.201,0.24222847]
["bitfinex","SOLUSD",1770894061804,0.57393126,82.232,82.211,0.24222847]
["bitfinex","SOLUSD",1770894062424,0.57393126,82.238,82.22,4.14317233]
["bitfinex","SOLUSD",1770894062594,30.39457728,82.252,82.22,4.14317233]
["bitfinex","SOLUSD",1770894062595,0.57393126,82.244,82.221,0.24224661]
["bitfinex","SOLUSD",1770894063692,12.15908952,82.243,82.221,0.24224661]
["bitfinex","SOLUSD",1770894064514,12.73302078,82.243,82.221,0.24224661]
["bitfinex","SOLUSD",1770894064822,0.57393126,82.257,82.231,0.24228287]
["bitfinex","SOLUSD",1770894064999,0.57393126,82.256,82.24,4.14317233]
["bitfinex","SOLUSD",1770894065319,12.15607909,82.264,82.241,0.24230102]
["bitfinex","SOLUSD",1770894065620,12.15539456,82.268,82.25,4.14317233]
["bitfinex","SOLUSD",1770894066118,10.5948233,82.29,82.261,0.24230102]
["bitfinex","SOLUSD",1770894066119,12.15229252,82.289,82.261,0.24230102]
["bitfinex","SOLUSD",1770894066324,0.57393126,82.289,82.27,4.14317233]
["bitfinex","SOLUSD",1770894066493,0.57393126,82.289,82.251,42.55267412]
["bitfinex","SOLUSD",1770894066494,0.1,82.29,82.28,4.14317233]
["bitfinex","SOLUSD",1770894066903,0.1,82.29,82.271,0.2423256]
["bitfinex","SOLUSD",1770894067304,0.1,82.29,82.28,4.14317233]
["bitfinex","SOLUSD",1770894069098,0.1,82.29,82.274,12.15449694]
["bitfinex","SOLUSD",1770894069403,0.1,82.29,82.28,4.14317233]
["bitfinex","SOLUSD",1770894069612,0.57393126,82.304,82.281,0.24234976]
["bitfinex","SOLUSD",1770894070196,0.57393126,82.301,82.262,12.15628115]
["bitfinex","SOLUSD",1770894070397,0.57393126,82.299,82.26,4.14317233]
["bitfinex","SOLUSD",1770894071610,0.57393126,82.297,82.252,0.24235356]
["bitfinex","SOLUSD",1770894071814,4.14317233,82.29,82.25,4.14317233]
["bitfinex","SOLUSD",1770894072120,0.57393126,82.289,82.25,4.14317233]
["bitfinex","SOLUSD",1770894072305,61.84,82.288,82.25,4.14317233]
["bitfinex","SOLUSD",1770894072499,0.57393126,82.287,82.25,4.14317233]
["bitfinex","SOLUSD",1770894073211,0.57393126,82.285,82.25,4.14317233]
["bitfinex","SOLUSD",1770894074433,0.57393126,82.282,82.25,4.14317233]
["bitfinex","SOLUSD",1770894075735,0.57393126,82.269,82.226,0.24241743]
["bitfinex","SOLUSD",1770894075907,4.14317233,82.27,82.219,0.24241743]
["bitfinex","SOLUSD",1770894075908,0.57393126,82.267,82.219,0.24241743]
["bitfinex","SOLUSD",1770894076105,0.57393126,82.259,82.22,4.14317233]
["bitfinex","SOLUSD",1770894076305,0.57393126,82.257,82.23,4.14317233]
["bitfinex","SOLUSD",1770894076508,12.15633752,82.262,82.24,4.14317233]
["bitfinex","SOLUSD",1770894076933,0.57393126,82.261,82.24,4.14317233]
["bitfinex","SOLUSD",1770894077228,0.57393126,82.261,82.232,0.24244421]
["bitfinex","SOLUSD",1770894077441,0.57393126,82.261,82.225,0.24244421]
["bitfinex","SOLUSD",1770894077808,42.54704039,82.262,82.225,0.24244421]
["bitfinex","SOLUSD",1770894077809,4.14317233,82.26,82.225,0.24244421]
["bitfinex","SOLUSD",1770894078016,0.57393126,82.259,82.225,0.24244421]
["bitfinex","SOLUSD",1770894078414,0.57393126,82.257,82.225,0.24244421]
["bitfinex","SOLUSD",1770894078717,0.57393126,82.257,82.23,4.14317233]
["bitfinex","SOLUSD",1770894078917,0.57393126,82.257,82.231,0.24244959]
["bitfinex","SOLUSD",1770894079647,61.86,82.262,82.231,0.24244959]
["bitfinex","SOLUSD",1770894079829,61.86,82.262,82.24,4.14317233]
["bitfinex","SOLUSD",1770894080345,12.15613337,82.263,82.24,4.14317233]
["bitfinex","SOLUSD",1770894082230,0.57393126,82.262,82.238,0.24246319]
["bitfinex","SOLUSD",1770894082437,0.57393126,82.262,82.23,4.14317233]
["bitfinex","SOLUSD",1770894082438,0.57393126,82.26,82.231,0.24249634]
["bitfinex","SOLUSD",1770894082616,0.57393126,82.26,82.223,53.46192913]
["bitfinex","SOLUSD",1770894082617,0.57393126,82.259,82.223,53.46192913]
["bitfinex","SOLUSD",1770894082821,0.57393126,82.259,82.223,12.16192913]
["bitfinex","SOLUSD",1770894083435,0.57393126,82.259,82.223,12.40444008]
["bitfinex","SOLUSD",1770894083632,0.57393126,82.257,82.223,12.40444008]
["bitfinex","SOLUSD",1770894084827,0.57393126,82.257,82.22,4.14317233]
["bitfinex","SOLUSD",1770894085021,0.57393126,82.249,82.216,0.24252656]
["bitfinex","SOLUSD",1770894085343,0.57393126,82.239,82.201,0.24252656]
["bitfinex","SOLUSD",1770894085537,0.57393126,82.239,82.145,103.45380612]
["bitfinex","SOLUSD",1770894085538,0.57393126,82.219,82.184,0.24254233]
["bitfinex","SOLUSD",1770894085741,0.57393126,82.217,82.185,12.16767049]
["bitfinex","SOLUSD",1770894086124,0.57393126,82.217,82.191,0.24254233]
["bitfinex","SOLUSD",1770894087131,0.57393126,82.217,82.192,12.16663422]
["bitfinex","SOLUSD",1770894087329,0.57393126,82.215,82.182,0.24257654]
["bitfinex","SOLUSD",1770894087837,12.16308261,82.216,82.17,41.3]
["bitfinex","SOLUSD",1770894087838,0.57393126,82.209,82.174,12.16924088]
["bitfinex","SOLUSD",1770894088624,0.57393126,82.207,82.17,12.1698472]
["bitfinex","SOLUSD",1770894088826,61.8,82.208,82.161,0.24259564]
["bitfinex","SOLUSD",1770894088827,0.57393126,82.199,82.161,0.24259564]
["bitfinex","SOLUSD",1770894089047,0.57393126,82.199,82.16,12.17135001]
["bitfinex","SOLUSD",1770894089222,0.57393126,82.195,82.154,12.17226184]
["bitfinex","SOLUSD",1770894089421,0.57393126,82.189,82.145,0.24260785]
["bitfinex","SOLUSD",1770894089648,0.57393126,82.189,82.14,4.14317233]
["bitfinex","SOLUSD",1770894089649,0.57393126,82.179,82.14,4.14317233]
["bitfinex","SOLUSD",1770894089828,42.58114749,82.196,82.136,0.24260785]
["bitfinex","SOLUSD",1770894089829,4.14317233,82.17,82.136,0.24260785]
["bitfinex","SOLUSD",1770894090140,0.57393126,82.169,82.14,4.14317233]
["bitfinex","SOLUSD",1770894090954,0.57393126,82.169,82.134,0.24264833]
["bitfinex","SOLUSD",1770894091120,12.1701879,82.168,82.14,8.87927752]
["bitfinex","SOLUSD",1770894091444,0.58034842,82.167,82.14,8.87927752]
["bitfinex","SOLUSD",1770894092947,0.58034842,82.167,82.13,8.87927752]
["bitfinex","SOLUSD",1770894093723,0.58034842,82.165,82.13,8.87927752]
["bitfinex","SOLUSD",1770894094346,0.58034842,82.163,82.13,8.87927752]
["bitfinex","SOLUSD",1770894094849,0.58034842,82.162,82.13,8.87927752]
["bitfinex","SOLUSD",1770894095342,61.8,82.163,82.13,8.87927752]
["bitfinex","SOLUSD",1770894095343,0.58034842,82.16,82.13,8.87927752]
["bitfinex","SOLUSD",1770894095650,0.58034842,82.159,82.127,0.24271491]
["bitfinex","SOLUSD",1770894095828,0.58034842,82.159,82.14,8.87927752]
["bitfinex","SOLUSD",1770894096273,0.58034842,82.174,82.15,8.87927752]
["bitfinex","SOLUSD",1770894096555,0.58034842,82.174,82.128,12.17611533]
["bitfinex","SOLUSD",1770894096853,0.58034842,82.169,82.15,8.87927752]
["bitfinex","SOLUSD",1770894097059,0.58034842,82.169,82.141,0.24280179]
["bitfinex","SOLUSD",1770894097240,0.58034842,82.169,82.12,0.2]
["bitfinex","SOLUSD",1770894097241,0.58034842,82.176,82.16,8.87927752]
["bitfinex","SOLUSD",1770894098161,0.58034842,82.176,82.151,0.24281831]
["bitfinex","SOLUSD",1770894098567,0.58034842,82.174,82.15,8.87927752]
["bitfinex","SOLUSD",1770894098862,0.58034842,82.174,82.14,8.87927752]
["bitfinex","SOLUSD",1770894099062,0.58034842,82.174,82.15,8.87927752]
["bitfinex","SOLUSD",1770894099359,0.58034842,82.174,82.151,12.17270635]
["bitfinex","SOLUSD",1770894102765,61.82,82.182,82.152,0.24289509]
["bitfinex","SOLUSD",1770894102944,61.82,82.182,82.151,12.17270635]
["bitfinex","SOLUSD",1770894102945,6.93890193,82.201,82.171,0.24289509]
["bitfinex","SOLUSD",1770894103266,0.58034842,82.2,82.18,8.87927752]
["bitfinex","SOLUSD",1770894103450,0.58034842,82.2,82.173,0.24291097]
["bitfinex","SOLUSD",1770894103451,12.74579854,82.2,82.173,0.24291097]
["bitfinex","SOLUSD",1770894104455,12.74579854,82.2,82.18,8.87927752]
["bitfinex","SOLUSD",1770894105065,12.16488562,82.204,82.18,8.87927752]
["bitfinex","SOLUSD",1770894105261,12.16488562,82.204,82.18,9.12221967]
["bitfinex","SOLUSD",1770894105767,61.84,82.218,82.16,8.87927752]
["bitfinex","SOLUSD",1770894105768,0.58034842,82.213,82.16,8.87927752]
["bitfinex","SOLUSD",1770894105942,12.16293467,82.217,82.154,12.17226184]
["bitfinex","SOLUSD",1770894105943,0.58034842,82.209,82.171,0.24294215]
["bitfinex","SOLUSD",1770894106769,0.58034842,82.209,82.17,8.87927752]
["bitfinex","SOLUSD",1770894107068,0.58034842,82.189,82.151,0.24296462]
["bitfinex","SOLUSD",1770894107383,0.58034842,82.189,82.161,0.24296462]
["bitfinex","SOLUSD",1770894107846,0.58034842,82.219,82.181,0.24297884]
["bitfinex","SOLUSD",1770894108042,0.58034842,82.219,82.19,8.87927752]
["bitfinex","SOLUSD",1770894108765,0.58034842,82.219,82.19,9.12226884]
["bitfinex","SOLUSD",1770894108964,0.58034842,82.228,82.201,0.24299132]
["bitfinex","SOLUSD",1770894109567,0.58034842,82.228,82.19,8.87927752]
["bitfinex","SOLUSD",1770894109951,61.88,82.248,82.182,41.26]
["bitfinex","SOLUSD",1770894109952,0.58034842,82.219,82.183,12.16796661]
["bitfinex","SOLUSD",1770894110359,0.58034842,82.219,82.181,0.24300418]
["bitfinex","SOLUSD",1770894110572,0.58034842,82.209,82.166,0.24302687]
["bitfinex","SOLUSD",1770894110753,0.58034842,82.209,82.11,48.91490959]
["bitfinex","SOLUSD",1770894110754,0.58034842,82.209,82.18,8.87927752]
["bitfinex","SOLUSD",1770894110970,0.58034842,82.209,82.181,0.24302687]
["bitfinex","SOLUSD",1770894111487,0.58034842,82.217,82.19,8.87927752]
["bitfinex","SOLUSD",1770894111650,0.58034842,82.217,82.2,8.87927752]
["bitfinex","SOLUSD",1770894111846,0.58034842,82.227,82.202,0.24305]
["bitfinex","SOLUSD",1770894112687,0.58034842,82.249,82.22,8.87927752]
["bitfinex","SOLUSD",1770894112888,0.58034842,82.249,82.22,4.13501416]
["bitfinex","SOLUSD",1770894114403,0.58034842,82.239,82.195,0.24309115]
["bitfinex","SOLUSD",1770894114681,0.58034842,82.239,82.201,0.24309115]
["bitfinex","SOLUSD",1770894115090,0.58034842,82.239,82.2,8.86566397]
["bitfinex","SOLUSD",1770894115282,0.58034842,82.239,82.192,12.16663422]
["bitfinex","SOLUSD",1770894115465,0.58034842,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1770894116683,0.58034842,82.227,82.2,8.86566397]
["bitfinex","SOLUSD",1770894117377,0.58034842,82.227,82.181,30.42042809]
["bitfinex","SOLUSD",1770894117378,0.58034842,82.219,82.181,0.24312938]
["bitfinex","SOLUSD",1770894117689,0.58034842,82.209,82.172,0.24312938]
["bitfinex","SOLUSD",1770894118497,0.58034842,82.199,82.16,8.86566397]
["bitfinex","SOLUSD",1770894118801,0.58034842,82.197,82.154,12.17218796]
["bitfinex","SOLUSD",1770894118983,0.58034842,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1770894119178,0.58034842,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1770894119381,0.58034842,82.189,82.16,9.10882658]
["bitfinex","SOLUSD",1770894119582,0.58034842,82.189,82.153,0.24316261]
["bitfinex","SOLUSD",1770894119896,0.58034842,82.189,82.15,8.86566397]
["bitfinex","SOLUSD",1770894120393,0.59364865,82.179,82.14,8.86566397]
["bitfinex","SOLUSD",1770894120895,0.59364865,82.186,82.151,0.24319414]
["bitfinex","SOLUSD",1770894121190,12.7604309,82.191,82.161,0.24319414]
["bitfinex","SOLUSD",1770894121393,12.7604309,82.191,82.141,42.60965899]
["bitfinex","SOLUSD",1770894121394,12.16627093,82.195,82.171,0.24320659]
["bitfinex","SOLUSD",1770894121594,8.86566397,82.22,82.181,0.24320659]
["bitfinex","SOLUSD",1770894121795,12.16204711,82.223,82.2,8.86566397]
["bitfinex","SOLUSD",1770894122098,0.59364865,82.222,82.191,0.24320659]
["bitfinex","SOLUSD",1770894122793,0.59364865,82.222,82.172,41.26]
["bitfinex","SOLUSD",1770894122794,0.59364865,82.22,82.186,0.24321905]
["bitfinex","SOLUSD",1770894123099,0.59364865,82.219,82.184,0.24321905]
["bitfinex","SOLUSD",1770894123285,0.59364865,82.219,82.183,12.16793568]
["bitfinex","SOLUSD",1770894123496,0.59364865,82.219,82.183,12.41116623]
["bitfinex","SOLUSD",1770894124304,0.59364865,82.209,82.166,12.17048414]
["bitfinex","SOLUSD",1770894124591,0.59364865,82.209,82.18,8.86566397]
["bitfinex","SOLUSD",1770894124991,0.59364865,82.207,82.173,0.24325234]
["bitfinex","SOLUSD",1770894125397,0.59364865,82.207,82.18,8.86566397]
["bitfinex","SOLUSD",1770894125588,0.59364865,82.207,82.173,0.24325234]
["bitfinex","SOLUSD",1770894125900,0.59364865,82.207,82.16,8.86566397]
["bitfinex","SOLUSD",1770894126204,0.59364865,82.199,82.16,8.86566397]
["bitfinex","SOLUSD",1770894127694,0.59364865,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1770894128790,0.59364865,82.195,82.161,12.17122479]
["bitfinex","SOLUSD",1770894128991,0.59364865,82.195,82.17,8.86566397]
["bitfinex","SOLUSD",1770894129296,0.59364865,82.204,82.171,0.24332079]
["bitfinex","SOLUSD",1770894130785,0.59364865,82.199,82.164,12.17067781]
["bitfinex","SOLUSD",1770894130980,0.59364865,82.199,82.16,21.03698379]
["bitfinex","SOLUSD",1770894131198,0.59364865,82.199,82.16,12.17131982]
["bitfinex","SOLUSD",1770894131904,0.59364865,82.189,82.154,12.17216126]
["bitfinex","SOLUSD",1770894132904,0.59364865,82.187,82.154,12.17216126]
["bitfinex","SOLUSD",1770894133306,0.59364865,82.187,82.15,8.86566397]
["bitfinex","SOLUSD",1770894133513,0.59364865,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1770894133811,0.59364865,82.187,82.15,8.86566397]
["bitfinex","SOLUSD",1770894133812,0.59364865,82.179,82.144,12.1736452]
["bitfinex","SOLUSD",1770894134313,0.59364865,82.169,82.144,12.1736452]
["bitfinex","SOLUSD",1770894135098,0.59364865,82.169,82.132,30.43870448]
["bitfinex","SOLUSD",1770894135099,0.59364865,82.167,82.133,0.24338583]
["bitfinex","SOLUSD",1770894135414,0.59364865,82.167,82.132,12.17544913]
["bitfinex","SOLUSD",1770894135415,0.59364865,82.177,82.151,0.24339925]
["bitfinex","SOLUSD",1770894136297,12.16826273,82.181,82.16,8.86566397]
["bitfinex","SOLUSD",1770894136496,12.16826273,82.181,82.151,0.24339925]
["bitfinex","SOLUSD",1770894136808,61.9,82.182,82.16,8.86566397]
["bitfinex","SOLUSD",1770894138612,12.16826273,82.181,82.16,8.86566397]
["bitfinex","SOLUSD",1770894138797,12.16826273,82.181,82.159,0.24340585]
["bitfinex","SOLUSD",1770894139406,12.76191138,82.181,82.156,12.17191465]
["bitfinex","SOLUSD",1770894139988,0.59364865,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1770894140800,61.9,82.182,82.161,0.24346248]
["bitfinex","SOLUSD",1770894141216,30.41609846,82.194,82.17,9.10913993]
["bitfinex","SOLUSD",1770894141217,12.166388,82.194,82.17,9.10913993]
["bitfinex","SOLUSD",1770894141410,0.59364865,82.193,82.161,0.24347596]
["bitfinex","SOLUSD",1770894142112,0.59364865,82.189,82.152,0.24347596]
["bitfinex","SOLUSD",1770894142412,0.59364865,82.189,82.145,12.17354836]
["bitfinex","SOLUSD",1770894143001,8.86566397,82.19,82.145,12.17354836]
["bitfinex","SOLUSD",1770894143002,0.59364865,82.179,82.145,12.17354836]
["bitfinex","SOLUSD",1770894143701,0.59364865,82.177,82.141,12.4177079]
["bitfinex","SOLUSD",1770894143907,0.59364865,82.177,82.142,0.24351962]
["bitfinex","SOLUSD",1770894145299,0.59364865,82.175,82.143,12.17389187]
["bitfinex","SOLUSD",1770894146607,0.59364865,82.173,82.143,11.67389187]
["bitfinex","SOLUSD",1770894147216,6.95268905,82.196,82.151,0.24358963]
["bitfinex","SOLUSD",1770894147402,6.95268905,82.196,82.171,0.24358963]
["bitfinex","SOLUSD",1770894147403,6.3590404,82.196,82.171,0.24358963]
["bitfinex","SOLUSD",1770894147720,0.59364865,82.202,82.171,0.24358963]
["bitfinex","SOLUSD",1770894148820,12.16446496,82.207,82.18,9.10926483]
["bitfinex","SOLUSD",1770894149320,0.59364865,82.206,82.18,9.10926483]
["bitfinex","SOLUSD",1770894149616,0.59364865,82.206,82.171,12.16974358]
["bitfinex","SOLUSD",1770894149823,0.59364865,82.206,82.17,8.86566397]
["bitfinex","SOLUSD",1770894150620,42.5764856,82.205,82.17,8.86566397]
["bitfinex","SOLUSD",1770894150818,0.57265229,82.204,82.17,8.86566397]
["bitfinex","SOLUSD",1770894151013,0.57265229,82.204,82.17,8.87147377]
["bitfinex","SOLUSD",1770894151509,0.57265229,82.204,82.168,12.17012187]
["bitfinex","SOLUSD",1770894151510,0.57265229,82.211,82.19,8.87147377]
["bitfinex","SOLUSD",1770894152508,12.16397031,82.21,82.19,8.87147377]
["bitfinex","SOLUSD",1770894152821,12.16426625,82.208,82.182,12.16811467]
["bitfinex","SOLUSD",1770894153331,12.73691854,82.208,82.182,12.16811467]
["bitfinex","SOLUSD",1770894153500,0.57265229,82.207,82.18,8.87147377]
["bitfinex","SOLUSD",1770894155006,12.16456219,82.206,82.18,8.87147377]
["bitfinex","SOLUSD",1770894155418,0.57265229,82.205,82.18,8.87147377]
["bitfinex","SOLUSD",1770894156630,12.16378645,82.212,82.182,0.24380882]
["bitfinex","SOLUSD",1770894156833,0.57265229,82.236,82.201,0.24380882]
["bitfinex","SOLUSD",1770894157125,48.62499149,82.263,82.201,0.24380882]
["bitfinex","SOLUSD",1770894157126,12.73292468,82.235,82.21,8.87147377]
["bitfinex","SOLUSD",1770894157512,6.35432952,82.261,82.221,0.24382756]
["bitfinex","SOLUSD",1770894157513,0.57265229,82.256,82.221,0.24382756]
["bitfinex","SOLUSD",1770894157720,0.57265229,82.256,82.231,0.24382756]
["bitfinex","SOLUSD",1770894157927,62.04,82.264,82.211,12.16382235]
["bitfinex","SOLUSD",1770894157928,62.61265229,82.264,82.237,0.24382756]
["bitfinex","SOLUSD",1770894158108,0.57265229,82.263,82.231,0.24382756]
["bitfinex","SOLUSD",1770894158309,0.57265229,82.259,82.21,9.11531863]
["bitfinex","SOLUSD",1770894158617,0.57265229,82.239,82.194,0.24384486]
["bitfinex","SOLUSD",1770894158816,0.57265229,82.266,82.231,0.24384486]
["bitfinex","SOLUSD",1770894159019,0.57265229,82.266,82.185,4.61729252]
["bitfinex","SOLUSD",1770894159020,12.15583784,82.265,82.223,0.24384486]
["bitfinex","SOLUSD",1770894159209,12.15583784,82.265,82.184,48.67115616]
["bitfinex","SOLUSD",1770894159210,0.57265229,82.264,82.231,0.24384486]
["bitfinex","SOLUSD",1770894159813,0.57265229,82.29,82.251,0.2438608]
["bitfinex","SOLUSD",1770894160032,0.57265229,82.289,82.25,8.87147377]
["bitfinex","SOLUSD",1770894160330,0.57265229,82.289,82.251,0.2438608]
["bitfinex","SOLUSD",1770894160905,0.57265229,82.269,82.233,0.24388099]
["bitfinex","SOLUSD",1770894161110,0.57265229,82.276,82.241,0.24388099]
["bitfinex","SOLUSD",1770894161315,0.57265229,82.276,82.25,8.87147377]
["bitfinex","SOLUSD",1770894161532,0.57265229,82.276,82.251,0.24391124]
["bitfinex","SOLUSD",1770894162231,0.57265229,82.284,82.251,0.24391124]
["bitfinex","SOLUSD",1770894164317,0.57265229,82.282,82.252,12.15775908]
["bitfinex","SOLUSD",1770894165036,0.57265229,82.279,82.243,0.24397382]
["bitfinex","SOLUSD",1770894166640,0.57265229,82.277,82.244,0.24402151]
["bitfinex","SOLUSD",1770894167021,0.57265229,82.277,82.236,0.24402151]
["bitfinex","SOLUSD",1770894167221,0.57265229,82.277,82.237,12.15997665]
["bitfinex","SOLUSD",1770894167421,0.57265229,82.277,82.237,12.40401749]
["bitfinex","SOLUSD",1770894167922,0.57265229,82.277,82.237,12.15997665]
["bitfinex","SOLUSD",1770894168126,0.57265229,82.277,82.238,0.24404084]
["bitfinex","SOLUSD",1770894168323,0.57265229,82.249,82.211,0.24405906]
["bitfinex","SOLUSD",1770894168525,0.57265229,82.247,82.212,12.1636744]
["bitfinex","SOLUSD",1770894168718,0.57265229,82.247,82.212,12.40773346]
["bitfinex","SOLUSD",1770894168920,0.57265229,82.247,82.213,0.24405906]
["bitfinex","SOLUSD",1770894170319,0.57265229,82.289,82.241,0.24409099]
["bitfinex","SOLUSD",1770894170521,0.57265229,82.287,82.25,8.87147377]
["bitfinex","SOLUSD",1770894170720,0.57265229,82.287,82.25,21.02938288]
["bitfinex","SOLUSD",1770894170943,0.57265229,82.287,82.25,21.27347387]
["bitfinex","SOLUSD",1770894171120,0.57265229,82.287,82.251,0.24409099]
["bitfinex","SOLUSD",1770894171625,0.57265229,82.285,82.25,12.15790911]
["bitfinex","SOLUSD",1770894172033,0.57265229,82.283,82.245,0.24410517]
["bitfinex","SOLUSD",1770894172341,62.73265229,82.283,82.245,0.24410517]
["bitfinex","SOLUSD",1770894172542,0.57265229,82.279,82.245,0.24410517]
["bitfinex","SOLUSD",1770894174028,0.57265229,82.277,82.237,0.24414131]
["bitfinex","SOLUSD",1770894174330,0.57265229,82.277,82.241,0.24414131]
["bitfinex","SOLUSD",1770894176044,0.57265229,82.277,82.235,0.24416486]
["bitfinex","SOLUSD",1770894176378,42.53871021,82.278,82.225,41.12]
["bitfinex","SOLUSD",1770894176379,0.57265229,82.275,82.241,0.24416486]
["bitfinex","SOLUSD",1770894179157,0.57265229,82.273,82.241,0.24416486]
["bitfinex","SOLUSD",1770894179358,0.57265229,82.273,82.225,41.12]
["bitfinex","SOLUSD",1770894179359,0.57265229,82.269,82.234,12.16032718]
["bitfinex","SOLUSD",1770894179652,0.57265229,82.267,82.234,12.16032718]
["bitfinex","SOLUSD",1770894180026,0.58831695,82.259,82.234,12.16032718]
["bitfinex","SOLUSD",1770894180248,0.58831695,82.259,82.22,0.2442398]
["bitfinex","SOLUSD",1770894180429,0.58831695,82.259,82.213,30.40866746]
["bitfinex","SOLUSD",1770894180430,0.58831695,82.249,82.215,12.16317178]
["bitfinex","SOLUSD",1770894180632,0.58831695,82.239,82.198,0.24425187]
["bitfinex","SOLUSD",1770894180851,0.58831695,82.229,82.198,0.24425187]
["bitfinex","SOLUSD",1770894181375,0.58831695,82.229,82.198,12.40992816]
["bitfinex","SOLUSD",1770894181566,0.58831695,82.227,82.198,0.24425187]
["bitfinex","SOLUSD",1770894181725,12.1606942,82.233,82.201,0.24426497]
["bitfinex","SOLUSD",1770894182929,0.58831695,82.233,82.194,0.24428636]
["bitfinex","SOLUSD",1770894183137,0.58831695,82.229,82.185,0.24428636]
["bitfinex","SOLUSD",1770894183553,0.58831695,82.219,82.185,0.24428636]
["bitfinex","SOLUSD",1770894184131,0.58831695,82.219,82.184,12.16781855]
["bitfinex","SOLUSD",1770894184553,0.58831695,82.209,82.177,0.24430009]
["bitfinex","SOLUSD",1770894184742,0.58831695,82.199,82.169,0.24431273]
["bitfinex","SOLUSD",1770894184932,12.16722635,82.188,82.154,12.17226184]
["bitfinex","SOLUSD",1770894185142,0.58831695,82.187,82.154,12.17226184]
["bitfinex","SOLUSD",1770894185455,0.58831695,82.187,82.154,12.41658736]
["bitfinex","SOLUSD",1770894185662,0.58831695,82.187,82.155,0.24432552]
["bitfinex","SOLUSD",1770894186962,0.58831695,82.196,82.156,12.17196552]
["bitfinex","SOLUSD",1770894187162,0.58831695,82.205,82.171,0.2443387]
["bitfinex","SOLUSD",1770894188667,0.58831695,82.199,82.156,12.17196552]
["bitfinex","SOLUSD",1770894188864,12.16456219,82.206,82.171,0.24436501]
["bitfinex","SOLUSD",1770894189177,12.75287914,82.206,82.173,0.24436501]
["bitfinex","SOLUSD",1770894189473,0.58831695,82.205,82.173,0.24436501]
["bitfinex","SOLUSD",1770894189772,12.16115968,82.229,82.191,0.24437976]
["bitfinex","SOLUSD",1770894189949,12.16115968,82.229,82.201,0.24437976]
["bitfinex","SOLUSD",1770894190556,0.58831695,82.228,82.201,0.24437976]
["bitfinex","SOLUSD",1770894190846,0.58831695,82.228,82.193,0.24439368]
["bitfinex","SOLUSD",1770894191047,12.16145548,82.227,82.186,12.16752244]
["bitfinex","SOLUSD",1770894191265,0.58831695,82.226,82.186,12.16752244]
["bitfinex","SOLUSD",1770894191957,0.58831695,82.219,82.186,12.16752244]
["bitfinex","SOLUSD",1770894193455,0.58831695,82.217,82.186,12.16752244]
["bitfinex","SOLUSD",1770894195345,0.58831695,82.197,82.165,0.24445502]
["bitfinex","SOLUSD",1770894195551,0.58831695,82.197,82.166,12.17048414]
["bitfinex","SOLUSD",1770894196168,0.58831695,82.179,82.148,0.24445502]
["bitfinex","SOLUSD",1770894196345,0.58831695,82.189,82.151,0.24447187]
["bitfinex","SOLUSD",1770894197467,0.58831695,82.187,82.151,0.24447187]
["bitfinex","SOLUSD",1770894197670,0.58831695,82.187,82.153,0.24448774]
["bitfinex","SOLUSD",1770894197861,0.58831695,82.187,82.16,0.24448774]
["bitfinex","SOLUSD",1770894198455,0.58831695,82.187,82.152,12.41705597]
["bitfinex","SOLUSD",1770894198655,0.58831695,82.179,82.148,12.17306235]
["bitfinex","SOLUSD",1770894198876,42.58529224,82.188,82.125,41.06]
["bitfinex","SOLUSD",1770894198877,0.58831695,82.169,82.138,12.17456922]
["bitfinex","SOLUSD",1770894199055,0.58831695,82.169,82.139,0.24449779]
["bitfinex","SOLUSD",1770894199256,0.58831695,82.169,82.141,0.24451778]
["bitfinex","SOLUSD",1770894199462,0.58831695,82.177,82.151,0.24451778]
["bitfinex","SOLUSD",1770894199876,12.75726545,82.177,82.151,0.24451778]
["bitfinex","SOLUSD",1770894200047,0.58831695,82.176,82.151,0.24451778]
["bitfinex","SOLUSD",1770894200252,0.58831695,82.176,82.142,12.17404007]
["bitfinex","SOLUSD",1770894200457,0.58831695,82.169,82.136,12.17481873]
["bitfinex","SOLUSD",1770894201355,0.58831695,82.169,82.141,0.24455626]
["bitfinex","SOLUSD",1770894201668,0.58831695,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1770894201669,12.1701879,82.168,82.142,12.17404007]
["bitfinex","SOLUSD",1770894201846,12.1701879,82.168,82.141,0.24455626]
["bitfinex","SOLUSD",1770894201847,0.58831695,82.167,82.141,0.24455626]
["bitfinex","SOLUSD",1770894202877,0.58831695,82.167,82.137,12.17469336]
["bitfinex","SOLUSD",1770894203172,0.58831695,82.167,82.14,8.87147377]
["bitfinex","SOLUSD",1770894203679,0.58831695,82.165,82.14,21.045739]
["bitfinex","SOLUSD",1770894204061,0.58831695,82.165,82.141,0.24459406]
["bitfinex","SOLUSD",1770894204451,0.58831695,82.173,82.141,0.24459406]
["bitfinex","SOLUSD",1770894204756,12.16653551,82.193,82.161,0.24461117]
["bitfinex","SOLUSD",1770894204970,12.75485246,82.193,82.161,0.24461117]
["bitfinex","SOLUSD",1770894205275,0.58831695,82.192,82.161,0.24461117]
["bitfinex","SOLUSD",1770894205456,0.58831695,82.192,82.153,0.24462795]
["bitfinex","SOLUSD",1770894206361,0.58831695,82.19,82.16,8.87147377]
["bitfinex","SOLUSD",1770894206971,0.58831695,82.19,82.155,0.24464536]
["bitfinex","SOLUSD",1770894207352,0.58831695,82.189,82.155,0.24464536]
["bitfinex","SOLUSD",1770894207969,0.58831695,82.189,82.161,0.24466193]
["bitfinex","SOLUSD",1770894208276,12.16658192,82.193,82.161,0.24466193]
["bitfinex","SOLUSD",1770894208472,12.16658192,82.193,82.162,12.17107665]
["bitfinex","SOLUSD",1770894208669,62.12,82.195,82.171,0.2446797]
["bitfinex","SOLUSD",1770894209082,0.58831695,82.193,82.17,8.87147377]
["bitfinex","SOLUSD",1770894209262,62.12,82.195,82.17,9.11616357]
["bitfinex","SOLUSD",1770894209462,62.12,82.195,82.171,0.2446898]
["bitfinex","SOLUSD",1770894209785,0.58831695,82.209,82.181,0.2446898]
["bitfinex","SOLUSD",1770894210566,0.58019816,82.208,82.181,12.41280505]
["bitfinex","SOLUSD",1770894211477,0.58019816,82.208,82.182,0.24475789]
["bitfinex","SOLUSD",1770894212078,12.74446441,82.208,82.182,12.41287256]
["bitfinex","SOLUSD",1770894212473,0.58019816,82.207,82.182,12.41287256]
["bitfinex","SOLUSD",1770894212670,0.58019816,82.205,82.174,12.41399883]
["bitfinex","SOLUSD",1770894212876,0.58019816,82.205,82.175,0.24478484]
["bitfinex","SOLUSD",1770894213575,0.58019816,82.216,82.191,0.24480348]
["bitfinex","SOLUSD",1770894213778,0.58019816,82.214,82.181,0.24480348]
["bitfinex","SOLUSD",1770894213968,0.58019816,82.214,82.174,42.59246221]
["bitfinex","SOLUSD",1770894213969,0.58019816,82.214,82.175,0.24480348]
["bitfinex","SOLUSD",1770894214487,0.58019816,82.212,82.175,0.24480348]
["bitfinex","SOLUSD",1770894214978,0.58019816,82.21,82.176,12.16900311]
["bitfinex","SOLUSD",1770894215275,62.12,82.209,82.166,0.24482041]
["bitfinex","SOLUSD",1770894215456,0.58019816,82.208,82.166,0.24482041]
["bitfinex","SOLUSD",1770894215660,0.58019816,82.208,82.171,0.24483922]
["bitfinex","SOLUSD",1770894215855,0.58019816,82.208,82.18,8.87083467]
["bitfinex","SOLUSD",1770894216284,0.58019816,82.208,82.181,0.24485702]
["bitfinex","SOLUSD",1770894216578,0.58019816,82.215,82.19,8.87083467]
["bitfinex","SOLUSD",1770894216787,0.58019816,82.215,82.19,9.11569169]
["bitfinex","SOLUSD",1770894216970,0.58019816,82.215,82.191,0.24485702]
["bitfinex","SOLUSD",1770894217170,62.14,82.226,82.201,0.24485702]
["bitfinex","SOLUSD",1770894218180,0.58019816,82.224,82.2,8.87083467]
["bitfinex","SOLUSD",1770894218372,0.58019816,82.224,82.192,12.16663422]
["bitfinex","SOLUSD",1770894218760,0.58019816,82.224,82.193,0.24489031]
["bitfinex","SOLUSD",1770894218967,62.14,82.226,82.201,0.24489031]
["bitfinex","SOLUSD",1770894219174,12.74127396,82.23,82.202,12.16515413]
["bitfinex","SOLUSD",1770894219374,12.74127396,82.23,82.201,0.24489031]
["bitfinex","SOLUSD",1770894219573,0.58019816,82.229,82.201,42.82338496]
["bitfinex","SOLUSD",1770894219870,0.58019816,82.229,82.202,0.2449]
["bitfinex","SOLUSD",1770894220591,0.58019816,82.229,82.201,42.57849465]
["bitfinex","SOLUSD",1770894220592,62.14,82.233,82.211,0.24491777]
["bitfinex","SOLUSD",1770894220788,0.58019816,82.232,82.202,0.24491777]
["bitfinex","SOLUSD",1770894221085,0.58019816,82.231,82.197,12.16582237]
["bitfinex","SOLUSD",1770894221288,62.14,82.233,82.192,30.41650018]
["bitfinex","SOLUSD",1770894221289,0.58019816,82.229,82.193,0.24493555]
["bitfinex","SOLUSD",1770894221475,0.58019816,82.229,82.2,4.13756844]
["bitfinex","SOLUSD",1770894221666,0.58019816,82.229,82.193,0.24493555]
["bitfinex","SOLUSD",1770894223272,0.58019816,82.229,82.195,0.2449655]
["bitfinex","SOLUSD",1770894223676,62.14,82.23,82.201,0.2449655]
["bitfinex","SOLUSD",1770894224572,0.58019816,82.243,82.202,0.24497506]
["bitfinex","SOLUSD",1770894224773,0.58019816,82.243,82.211,0.24497506]
["bitfinex","SOLUSD",1770894225185,0.58019816,82.239,82.211,0.24497506]
["bitfinex","SOLUSD",1770894225391,0.58019816,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1770894225991,0.58019816,82.239,82.212,12.40866762]
["bitfinex","SOLUSD",1770894226403,0.58019816,82.237,82.208,12.16421345]
["bitfinex","SOLUSD",1770894226889,0.58019816,82.237,82.2,4.13756844]
["bitfinex","SOLUSD",1770894226890,0.58019816,82.229,82.2,12.16538386]
["bitfinex","SOLUSD",1770894227382,0.58019816,82.219,82.2,12.16538386]
["bitfinex","SOLUSD",1770894227591,0.58019816,82.219,82.18,4.13756844]
["bitfinex","SOLUSD",1770894227592,0.58019816,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1770894228298,0.58019816,82.209,82.182,0.24504546]
["bitfinex","SOLUSD",1770894228482,0.58019816,82.219,82.182,0.24504546]
["bitfinex","SOLUSD",1770894229097,0.58019816,82.219,82.19,9.11330105]
["bitfinex","SOLUSD",1770894229297,0.58019816,82.219,82.191,0.24504546]
["bitfinex","SOLUSD",1770894230194,0.58019816,82.217,82.192,12.16663422]
["bitfinex","SOLUSD",1770894232993,0.58019816,82.217,82.192,12.41173528]
["bitfinex","SOLUSD",1770894234296,62.1,82.229,82.187,41.08]
["bitfinex","SOLUSD",1770894234297,0.58019816,82.215,82.187,41.08]
["bitfinex","SOLUSD",1770894235488,0.58019816,82.215,82.191,12.16678225]
["bitfinex","SOLUSD",1770894236484,0.58019816,82.215,82.187,41.08]
["bitfinex","SOLUSD",1770894236485,0.58019816,82.213,82.187,53.24728982]
["bitfinex","SOLUSD",1770894236988,0.58019816,82.209,82.177,0.24516568]
["bitfinex","SOLUSD",1770894238000,12.16426625,82.208,82.177,12.41391777]
["bitfinex","SOLUSD",1770894238304,0.58019816,82.207,82.173,41.12]
["bitfinex","SOLUSD",1770894239202,0.58019816,82.189,82.15,9.11347347]
["bitfinex","SOLUSD",1770894239501,0.58019816,82.189,82.151,53.31270635]
["bitfinex","SOLUSD",1770894239894,0.58019816,82.189,82.152,0.24521788]
["bitfinex","SOLUSD",1770894240098,0.57361745,82.187,82.152,0.24521788]
["bitfinex","SOLUSD",1770894240291,0.57361745,82.187,82.151,41.14]
["bitfinex","SOLUSD",1770894240480,0.57361745,82.187,82.15,8.86825559]
["bitfinex","SOLUSD",1770894240681,0.57361745,82.187,82.126,4.61729252]
["bitfinex","SOLUSD",1770894240682,0.57361745,82.179,82.132,12.17552232]
["bitfinex","SOLUSD",1770894240979,0.57361745,82.169,82.132,53.33552232]
["bitfinex","SOLUSD",1770894241179,12.73981248,82.195,82.151,0.24526177]
["bitfinex","SOLUSD",1770894241394,0.57361745,82.194,82.161,0.24526177]
["bitfinex","SOLUSD",1770894241778,0.57361745,82.194,82.16,8.86825559]
["bitfinex","SOLUSD",1770894242201,0.57361745,82.192,82.16,9.11351736]
["bitfinex","SOLUSD",1770894242607,0.57361745,82.189,82.16,12.41655172]
["bitfinex","SOLUSD",1770894242784,0.57361745,82.189,82.16,21.28480731]
["bitfinex","SOLUSD",1770894243099,0.57361745,82.189,82.16,21.03954554]
["bitfinex","SOLUSD",1770894243277,0.57361745,82.179,82.146,12.17343919]
["bitfinex","SOLUSD",1770894243482,0.57361745,82.179,82.14,21.04246828]
["bitfinex","SOLUSD",1770894243793,0.57361745,82.169,82.136,12.17492938]
["bitfinex","SOLUSD",1770894244188,0.57361745,82.167,82.138,12.17463293]
["bitfinex","SOLUSD",1770894244800,0.57361745,82.149,82.12,0.2]
["bitfinex","SOLUSD",1770894244998,0.57361745,82.149,82.12,21.49076211]
["bitfinex","SOLUSD",1770894245207,0.57361745,82.149,82.121,0.2453034]
["bitfinex","SOLUSD",1770894246217,0.57361745,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1770894246408,0.57361745,82.149,82.123,0.24533473]
["bitfinex","SOLUSD",1770894246599,0.57361745,82.166,82.14,9.11359032]
["bitfinex","SOLUSD",1770894247321,0.57361745,82.166,82.122,12.17700494]
["bitfinex","SOLUSD",1770894247322,0.57361745,82.166,82.131,0.24534849]
["bitfinex","SOLUSD",1770894248193,0.57361745,82.164,82.132,12.17552232]
["bitfinex","SOLUSD",1770894248388,0.57361745,82.164,82.132,12.42088453]
["bitfinex","SOLUSD",1770894249416,0.57361745,82.164,82.133,0.24537609]
["bitfinex","SOLUSD",1770894249821,0.57361745,82.164,82.14,4.14381016]
["bitfinex","SOLUSD",1770894250224,34.56489114,82.18,82.128,41.2]
["bitfinex","SOLUSD",1770894250225,0.57361745,82.162,82.134,12.17522585]
["bitfinex","SOLUSD",1770894251923,0.57361745,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1770894252518,0.57361745,82.159,82.13,0.24539869]
["bitfinex","SOLUSD",1770894253720,0.57361745,82.159,82.132,0.24542033]
["bitfinex","SOLUSD",1770894254025,0.57361745,82.158,82.132,0.24542033]
["bitfinex","SOLUSD",1770894255317,12.17162891,82.159,82.132,0.24542033]
["bitfinex","SOLUSD",1770894256223,0.57361745,82.165,82.134,0.24544711]
["bitfinex","SOLUSD",1770894258318,0.57361745,82.163,82.136,0.24546364]
["bitfinex","SOLUSD",1770894260022,0.57361745,82.161,82.136,0.24546364]
["bitfinex","SOLUSD",1770894261009,0.57361745,82.159,82.131,12.17560782]
["bitfinex","SOLUSD",1770894261726,0.57361745,82.182,82.141,0.2455068]
["bitfinex","SOLUSD",1770894261919,0.57361745,82.178,82.143,0.2455068]
["bitfinex","SOLUSD",1770894262517,4.14381016,82.17,82.143,0.2455068]
["bitfinex","SOLUSD",1770894262719,0.57361745,82.169,82.136,12.17490214]
["bitfinex","SOLUSD",1770894263124,0.57361745,82.169,82.132,41.32]
["bitfinex","SOLUSD",1770894263125,0.57361745,82.159,82.132,53.49540921]
["bitfinex","SOLUSD",1770894263307,0.57361745,82.159,82.132,12.17540921]
["bitfinex","SOLUSD",1770894264427,0.57361745,82.159,82.127,0.24554564]
["bitfinex","SOLUSD",1770894264618,0.57361745,82.159,82.131,0.24554564]
["bitfinex","SOLUSD",1770894265111,4.14381016,82.17,82.131,0.24554564]
["bitfinex","SOLUSD",1770894265112,12.74268733,82.176,82.131,0.24554564]
["bitfinex","SOLUSD",1770894265427,0.57361745,82.183,82.151,0.24555666]
["bitfinex","SOLUSD",1770894266448,0.57361745,82.183,82.152,12.17255818]
["bitfinex","SOLUSD",1770894266622,0.57361745,82.183,82.153,0.24556005]
["bitfinex","SOLUSD",1770894266825,0.57361745,82.19,82.155,0.24556005]
["bitfinex","SOLUSD",1770894267636,12.74061105,82.19,82.155,0.24556005]
["bitfinex","SOLUSD",1770894267936,0.57361745,82.189,82.155,0.24556005]
["bitfinex","SOLUSD",1770894268649,12.74069576,82.189,82.157,0.24557265]
["bitfinex","SOLUSD",1770894268836,0.57361745,82.188,82.157,0.24557265]
["bitfinex","SOLUSD",1770894269148,0.57361745,82.199,82.161,0.24557265]
["bitfinex","SOLUSD",1770894269310,0.57361745,82.199,82.163,0.24557494]
["bitfinex","SOLUSD",1770894269936,0.57361745,82.199,82.171,0.24557494]
["bitfinex","SOLUSD",1770894270243,0.57361745,82.199,82.173,0.24559929]
["bitfinex","SOLUSD",1770894270555,0.57361745,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1770894270556,0.60780434,82.214,82.181,0.24560936]
["bitfinex","SOLUSD",1770894270922,0.60780434,82.209,82.181,0.24560936]
["bitfinex","SOLUSD",1770894271242,0.60780434,82.216,82.181,0.24560936]
["bitfinex","SOLUSD",1770894271634,61.62,82.24,82.174,41.60561821]
["bitfinex","SOLUSD",1770894271635,0.60780434,82.209,82.174,41.60561821]
["bitfinex","SOLUSD",1770894271937,0.60780434,82.209,82.175,0.24561821]
["bitfinex","SOLUSD",1770894272327,0.60780434,82.207,82.177,0.24562946]
["bitfinex","SOLUSD",1770894274950,0.60780434,82.205,82.178,12.16870695]
["bitfinex","SOLUSD",1770894277154,0.60780434,82.205,82.179,0.24567362]
["bitfinex","SOLUSD",1770894277946,4.14010975,82.2,82.178,12.16870695]
["bitfinex","SOLUSD",1770894278127,0.60780434,82.199,82.174,41.36]
["bitfinex","SOLUSD",1770894279039,12.16574612,82.198,82.174,41.36]
["bitfinex","SOLUSD",1770894279236,0.60780434,82.197,82.174,41.36]
["bitfinex","SOLUSD",1770894280555,0.60780434,82.197,82.166,0.2456819]
["bitfinex","SOLUSD",1770894280556,0.60780434,82.189,82.161,0.2457124]
["bitfinex","SOLUSD",1770894280935,0.60780434,82.197,82.161,0.2457124]
["bitfinex","SOLUSD",1770894281655,0.60780434,82.197,82.163,0.24571883]
["bitfinex","SOLUSD",1770894281831,0.60780434,82.195,82.163,0.24571883]
["bitfinex","SOLUSD",1770894282949,0.60780434,82.195,82.164,12.17078039]
["bitfinex","SOLUSD",1770894283154,0.60780434,82.195,82.165,0.24571689]
["bitfinex","SOLUSD",1770894283859,61.44,82.216,82.16,41.44]
["bitfinex","SOLUSD",1770894283860,0.60780434,82.189,82.16,41.44]
["bitfinex","SOLUSD",1770894284157,0.60780434,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1770894284327,0.60780434,82.189,82.162,0.24573047]
["bitfinex","SOLUSD",1770894284531,48.62509009,82.263,82.171,0.24573047]
["bitfinex","SOLUSD",1770894284532,0.60780434,82.197,82.171,0.24573047]
["bitfinex","SOLUSD",1770894285142,0.60780434,82.197,82.173,0.24573047]
["bitfinex","SOLUSD",1770894285353,0.60780434,82.204,82.173,0.24573047]
["bitfinex","SOLUSD",1770894287438,0.60780434,82.204,82.175,0.2457428]
["bitfinex","SOLUSD",1770894289945,0.60780434,82.204,82.176,12.16900311]
["bitfinex","SOLUSD",1770894290155,217.84693818,82.607,82.191,0.24574316]
["bitfinex","SOLUSD",1770894290156,0.60780434,82.227,82.191,0.24574316]
["bitfinex","SOLUSD",1770894290336,0.60780434,82.233,82.201,0.24574549]
["bitfinex","SOLUSD",1770894291348,0.60780434,82.229,82.18,0.24574828]
["bitfinex","SOLUSD",1770894291548,42.55888324,82.239,82.176,42.59151089]
["bitfinex","SOLUSD",1770894291549,0.60780434,82.236,82.201,0.24574828]
["bitfinex","SOLUSD",1770894292163,0.60780434,82.236,82.203,0.24574828]
["bitfinex","SOLUSD",1770894292544,0.60780434,82.235,82.203,0.24574828]
["bitfinex","SOLUSD",1770894293657,0.60780434,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1770894295167,0.60780434,82.227,82.193,30.41610433]
["bitfinex","SOLUSD",1770894295950,0.60780434,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1770894296669,0.60780434,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1770894296865,0.60780434,82.209,82.171,0.24573856]
["bitfinex","SOLUSD",1770894297044,0.60780434,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1770894297553,0.60780434,82.189,82.152,0.24573926]
["bitfinex","SOLUSD",1770894298858,0.60780434,82.201,82.171,0.24573134]
["bitfinex","SOLUSD",1770894299062,0.60780434,82.201,82.173,0.24573134]
["bitfinex","SOLUSD",1770894300368,0.60780434,82.201,82.175,0.24574612]
["bitfinex","SOLUSD",1770894300770,0.60489854,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770894301477,0.60489854,82.189,82.158,41.52]
["bitfinex","SOLUSD",1770894302261,0.60489854,82.187,82.158,41.52]
["bitfinex","SOLUSD",1770894302456,0.60489854,82.179,82.152,12.17252257]
["bitfinex","SOLUSD",1770894302852,0.60489854,82.179,82.153,0.24574149]
["bitfinex","SOLUSD",1770894303065,0.60489854,82.179,82.148,12.17310372]
["bitfinex","SOLUSD",1770894303344,0.60489854,82.179,82.149,0.24575194]
["bitfinex","SOLUSD",1770894303558,0.60489854,82.186,82.151,0.24575194]
["bitfinex","SOLUSD",1770894304569,0.60489854,82.193,82.161,0.24575324]
["bitfinex","SOLUSD",1770894304974,0.60489854,82.189,82.161,0.24575324]
["bitfinex","SOLUSD",1770894305174,0.60489854,82.189,82.152,42.60395364]
["bitfinex","SOLUSD",1770894305368,0.60489854,82.179,82.145,12.17359547]
["bitfinex","SOLUSD",1770894305847,8.87451023,82.16,82.129,30.439732]
["bitfinex","SOLUSD",1770894306052,8.87451023,82.16,82.13,0.63533321]
["bitfinex","SOLUSD",1770894306673,12.17152107,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1770894306975,8.87451023,82.15,82.122,0.63533321]
["bitfinex","SOLUSD",1770894307146,8.87451023,82.14,82.12,0.2]
["bitfinex","SOLUSD",1770894307354,8.87451023,82.13,82.11,0.2]
["bitfinex","SOLUSD",1770894307969,8.87451023,82.12,82.09,0.2]
["bitfinex","SOLUSD",1770894308171,8.87451023,82.11,82.083,12.18278444]
["bitfinex","SOLUSD",1770894308353,8.87451023,82.11,82.083,12.81811765]
["bitfinex","SOLUSD",1770894308554,8.87451023,82.12,82.084,0.63533321]
["bitfinex","SOLUSD",1770894308769,12.17744979,82.119,82.084,0.63533321]
["bitfinex","SOLUSD",1770894309057,42.62107428,82.119,82.086,0.63533321]
["bitfinex","SOLUSD",1770894310169,12.17686325,82.123,82.086,0.63533321]
["bitfinex","SOLUSD",1770894310370,12.17686325,82.123,82.091,0.63533321]
["bitfinex","SOLUSD",1770894310974,12.17596707,82.129,82.093,0.63533321]
["bitfinex","SOLUSD",1770894313381,42.61588476,82.129,82.093,0.63533321]
["bitfinex","SOLUSD",1770894314080,8.87451023,82.12,82.086,12.18226348]
["bitfinex","SOLUSD",1770894314285,8.87451023,82.12,82.087,0.63533321]
["bitfinex","SOLUSD",1770894315070,8.87451023,82.12,82.082,12.18291713]
["bitfinex","SOLUSD",1770894315463,12.17744979,82.119,82.082,12.81825034]
["bitfinex","SOLUSD",1770894315669,12.17744979,82.119,82.083,0.63533321]
["bitfinex","SOLUSD",1770894316381,85.15313967,82.226,82.101,0.63533321]
["bitfinex","SOLUSD",1770894316382,8.87451023,82.15,82.101,0.63533321]
["bitfinex","SOLUSD",1770894316554,8.87451023,82.15,82.102,0.63533321]
["bitfinex","SOLUSD",1770894316754,8.87451023,82.14,82.102,0.63533321]
["bitfinex","SOLUSD",1770894317377,8.87451023,82.13,82.102,0.63533321]
["bitfinex","SOLUSD",1770894318168,12.17596707,82.129,82.102,12.17984975]
["bitfinex","SOLUSD",1770894318366,12.17596707,82.129,82.103,0.63533321]
["bitfinex","SOLUSD",1770894319981,0.02297366,82.128,82.098,12.18049853]
["bitfinex","SOLUSD",1770894320181,0.02297366,82.128,82.095,41.64]
["bitfinex","SOLUSD",1770894320361,8.89748389,82.12,82.095,41.64]
["bitfinex","SOLUSD",1770894320563,8.87451023,82.12,82.095,42.27533321]
["bitfinex","SOLUSD",1770894320870,0.02448116,82.128,82.095,41.64]
["bitfinex","SOLUSD",1770894321180,0.02448116,82.128,82.096,0.63533321]
["bitfinex","SOLUSD",1770894322876,0.02744233,82.119,82.092,12.18141049]
["bitfinex","SOLUSD",1770894323081,12.17527209,82.134,82.093,0.63533321]
["bitfinex","SOLUSD",1770894323297,12.17527209,82.134,82.101,0.63533321]
["bitfinex","SOLUSD",1770894323466,12.17471743,82.138,82.101,0.63533321]
["bitfinex","SOLUSD",1770894323672,12.17471743,82.138,82.111,0.63533321]
["bitfinex","SOLUSD",1770894324474,30.46189696,82.148,82.113,0.63533321]
["bitfinex","SOLUSD",1770894324878,0.02889861,82.148,82.113,0.63533321]
["bitfinex","SOLUSD",1770894325184,30.0,82.158,82.131,0.63533321]
["bitfinex","SOLUSD",1770894325364,30.0,82.158,82.112,42.6247077]
["bitfinex","SOLUSD",1770894325365,12.16965618,82.172,82.141,0.63533321]
["bitfinex","SOLUSD",1770894325875,8.87451023,82.18,82.141,0.63533321]
["bitfinex","SOLUSD",1770894326584,8.87451023,82.18,82.143,0.63533321]
["bitfinex","SOLUSD",1770894326889,0.03314901,82.159,82.131,0.63533321]
["bitfinex","SOLUSD",1770894327091,0.03314901,82.169,82.131,0.63533321]
["bitfinex","SOLUSD",1770894327282,0.03314901,82.178,82.131,0.63533321]
["bitfinex","SOLUSD",1770894327764,73.12855887,82.179,82.141,0.63533321]
["bitfinex","SOLUSD",1770894327965,8.90905772,82.17,82.141,0.63533321]
["bitfinex","SOLUSD",1770894328284,0.03591831,82.169,82.141,0.63533321]
["bitfinex","SOLUSD",1770894328491,8.87451023,82.16,82.131,0.63533321]
["bitfinex","SOLUSD",1770894328790,12.17152107,82.159,82.131,0.63533321]
["bitfinex","SOLUSD",1770894329578,8.87451023,82.15,82.123,0.63533321]
["bitfinex","SOLUSD",1770894329883,12.17152107,82.159,82.123,0.63533321]
["bitfinex","SOLUSD",1770894330679,0.03727239,82.167,82.131,0.65291839]
["bitfinex","SOLUSD",1770894330988,36.6,82.197,82.131,0.65291839]
["bitfinex","SOLUSD",1770894331192,36.6,82.197,82.124,42.61847937]
["bitfinex","SOLUSD",1770894331193,6.34702012,82.198,82.171,0.65291839]
["bitfinex","SOLUSD",1770894331397,12.16300565,82.217,82.181,0.65291839]
["bitfinex","SOLUSD",1770894331982,42.57034233,82.217,82.181,0.65291839]
["bitfinex","SOLUSD",1770894332190,8.87451023,82.21,82.181,0.65291839]
["bitfinex","SOLUSD",1770894332386,42.57034233,82.217,82.173,42.37291839]
["bitfinex","SOLUSD",1770894332387,8.87451023,82.2,82.173,42.37291839]
["bitfinex","SOLUSD",1770894332589,0.0438115,82.209,82.173,0.65291839]
["bitfinex","SOLUSD",1770894332783,12.20792978,82.209,82.173,0.65291839]
["bitfinex","SOLUSD",1770894333088,12.16411828,82.209,82.175,0.65291839]
["bitfinex","SOLUSD",1770894333886,8.97451023,82.22,82.181,0.65291839]
["bitfinex","SOLUSD",1770894333887,12.1626388,82.219,82.181,0.65291839]
["bitfinex","SOLUSD",1770894334970,0.1,82.22,82.183,0.65291839]
["bitfinex","SOLUSD",1770894335773,8.96917787,82.22,82.183,0.65291839]
["bitfinex","SOLUSD",1770894337088,8.91795997,82.21,82.174,0.65291839]
["bitfinex","SOLUSD",1770894337276,0.0487821,82.209,82.174,0.65291839]
["bitfinex","SOLUSD",1770894338069,42.56923581,82.219,82.181,0.65291839]
["bitfinex","SOLUSD",1770894339214,12.1626388,82.219,82.183,0.65291839]
["bitfinex","SOLUSD",1770894341296,42.56923581,82.219,82.183,0.65291839]
["bitfinex","SOLUSD",1770894342309,8.86917787,82.21,82.183,0.65291839]
["bitfinex","SOLUSD",1770894342483,0.05467739,82.218,82.185,0.65291839]
["bitfinex","SOLUSD",1770894343984,42.56923581,82.219,82.187,0.65291839]
["bitfinex","SOLUSD",1770894344584,0.05805379,82.218,82.179,0.65291839]
["bitfinex","SOLUSD",1770894344781,8.86917787,82.21,82.179,0.65291839]
["bitfinex","SOLUSD",1770894344985,0.05805379,82.209,82.179,0.65291839]
["bitfinex","SOLUSD",1770894345601,0.05805379,82.209,82.167,12.17032498]
["bitfinex","SOLUSD",1770894345602,8.86917787,82.2,82.168,0.65291839]
["bitfinex","SOLUSD",1770894345800,0.05805379,82.209,82.168,0.65291839]
["bitfinex","SOLUSD",1770894346688,0.06023788,82.189,82.159,0.65291839]
["bitfinex","SOLUSD",1770894346888,0.1,82.22,82.106,48.7174342]
["bitfinex","SOLUSD",1770894346889,0.06023788,82.179,82.144,0.65291839]
["bitfinex","SOLUSD",1770894347088,0.06023788,82.179,82.146,0.65291839]
["bitfinex","SOLUSD",1770894347607,8.86917787,82.18,82.146,0.65291839]
["bitfinex","SOLUSD",1770894348308,8.86917787,82.18,82.145,12.17359547]
["bitfinex","SOLUSD",1770894348309,60.98,82.188,82.151,0.65291839]
["bitfinex","SOLUSD",1770894348888,8.86917787,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1770894349094,42.5858104,82.187,82.153,0.65291839]
["bitfinex","SOLUSD",1770894350000,8.86917787,82.18,82.153,0.65291839]
["bitfinex","SOLUSD",1770894350193,12.16855887,82.179,82.153,0.65291839]
["bitfinex","SOLUSD",1770894351318,8.86917787,82.17,82.145,0.65291839]
["bitfinex","SOLUSD",1770894351502,8.86917787,82.17,82.073,48.73702563]
["bitfinex","SOLUSD",1770894351503,0.06547023,82.169,82.129,0.65291839]
["bitfinex","SOLUSD",1770894351890,0.06547023,82.159,82.122,0.65291839]
["bitfinex","SOLUSD",1770894352091,12.17300271,82.149,82.122,0.65291839]
["bitfinex","SOLUSD",1770894352312,12.17300271,82.149,82.124,0.65291839]
["bitfinex","SOLUSD",1770894353702,12.17166922,82.158,82.124,0.65291839]
["bitfinex","SOLUSD",1770894355919,8.86917787,82.15,82.124,0.65291839]
["bitfinex","SOLUSD",1770894356295,8.86917787,82.14,82.109,12.17885653]
["bitfinex","SOLUSD",1770894356498,8.86917787,82.14,82.11,0.65291839]
["bitfinex","SOLUSD",1770894356717,0.07043067,82.142,82.11,0.65291839]
["bitfinex","SOLUSD",1770894357298,0.07043067,82.142,82.107,41.76]
["bitfinex","SOLUSD",1770894357299,0.07043067,82.142,82.112,0.65291839]
["bitfinex","SOLUSD",1770894357601,8.94057756,82.14,82.112,0.65291839]
["bitfinex","SOLUSD",1770894357793,0.07139969,82.139,82.107,41.76]
["bitfinex","SOLUSD",1770894357992,8.86917787,82.13,82.105,0.65291839]
["bitfinex","SOLUSD",1770894358722,12.17596707,82.129,82.105,0.65291839]
["bitfinex","SOLUSD",1770894360020,12.25017414,82.129,82.098,0.63533321]
["bitfinex","SOLUSD",1770894361014,42.69009183,82.129,82.098,0.63533321]
["bitfinex","SOLUSD",1770894361201,4.14894485,82.12,82.092,12.18135358]
["bitfinex","SOLUSD",1770894361618,4.14894485,82.12,82.093,0.63533321]
["bitfinex","SOLUSD",1770894361815,4.14894485,82.11,82.093,0.63533321]
["bitfinex","SOLUSD",1770894362120,4.14894485,82.11,82.086,0.63533321]
["bitfinex","SOLUSD",1770894362500,60.92,82.124,82.088,0.63533321]
["bitfinex","SOLUSD",1770894362708,4.14894485,82.11,82.088,0.63533321]
["bitfinex","SOLUSD",1770894363002,12.17893288,82.109,82.088,0.63533321]
["bitfinex","SOLUSD",1770894364307,4.14894485,82.1,82.08,0.83533321]
["bitfinex","SOLUSD",1770894364509,4.14894485,82.1,82.081,0.63533321]
["bitfinex","SOLUSD",1770894365221,0.07869216,82.12,82.081,0.63533321]
["bitfinex","SOLUSD",1770894365517,4.14894485,82.12,82.083,0.63533321]
["bitfinex","SOLUSD",1770894365718,4.14894485,82.11,82.083,0.63533321]
["bitfinex","SOLUSD",1770894365919,4.14894485,82.12,82.083,0.63533321]
["bitfinex","SOLUSD",1770894367026,4.14894485,82.11,82.083,0.63533321]
["bitfinex","SOLUSD",1770894367416,12.17893288,82.109,82.083,0.63533321]
["bitfinex","SOLUSD",1770894368627,4.14894485,82.1,82.083,0.63533321]
["bitfinex","SOLUSD",1770894368929,42.62626508,82.109,82.083,0.63533321]
["bitfinex","SOLUSD",1770894370711,4.14894485,82.1,82.083,0.63533321]
["bitfinex","SOLUSD",1770894371804,12.18041632,82.099,82.083,0.63533321]
["bitfinex","SOLUSD",1770894373834,4.14894485,82.1,82.083,0.63533321]
["bitfinex","SOLUSD",1770894374010,12.17908121,82.108,82.083,0.63533321]
["bitfinex","SOLUSD",1770894374214,4.14894485,82.1,82.083,0.63533321]
["bitfinex","SOLUSD",1770894374414,4.14894485,82.1,82.08,0.2]
["bitfinex","SOLUSD",1770894374629,4.14894485,82.09,82.08,0.2]
["bitfinex","SOLUSD",1770894375130,4.14894485,82.09,82.07,0.2]
["bitfinex","SOLUSD",1770894375322,4.14894485,82.09,82.071,0.63533321]
["bitfinex","SOLUSD",1770894375523,4.14894485,82.09,82.07,0.2]
["bitfinex","SOLUSD",1770894376030,12.18190013,82.089,82.07,0.2]
["bitfinex","SOLUSD",1770894376730,12.18190013,82.089,82.07,0.83533321]
["bitfinex","SOLUSD",1770894377438,12.18190013,82.089,82.071,0.63533321]
["bitfinex","SOLUSD",1770894378016,12.18190013,82.089,82.07,0.2]
["bitfinex","SOLUSD",1770894378216,12.18190013,82.089,81.97,0.2]
["bitfinex","SOLUSD",1770894378217,0.08923535,82.079,82.051,0.63533321]
["bitfinex","SOLUSD",1770894378537,4.14894485,82.07,82.051,0.63533321]
["bitfinex","SOLUSD",1770894379518,4.14894485,82.08,82.051,0.63533321]
["bitfinex","SOLUSD",1770894380326,12.1833843,82.079,82.052,0.65192259]
["bitfinex","SOLUSD",1770894380730,4.14894485,82.07,82.052,0.65192259]
["bitfinex","SOLUSD",1770894380932,8.90186563,82.07,82.05,0.2]
["bitfinex","SOLUSD",1770894381133,8.90186563,82.07,82.051,0.65192259]
["bitfinex","SOLUSD",1770894381442,12.1833843,82.079,82.051,0.65192259]
["bitfinex","SOLUSD",1770894382242,8.90186563,82.07,82.051,0.65192259]
["bitfinex","SOLUSD",1770894382619,8.90186563,82.08,82.051,0.65192259]
["bitfinex","SOLUSD",1770894383047,8.90186563,82.08,82.053,0.65192259]
["bitfinex","SOLUSD",1770894383946,8.90186563,82.07,82.05,0.2]
["bitfinex","SOLUSD",1770894384540,8.90186563,82.06,82.05,0.2]
["bitfinex","SOLUSD",1770894384847,12.18635372,82.059,82.05,0.2]
["bitfinex","SOLUSD",1770894385426,12.18635372,82.059,82.04,0.2]
["bitfinex","SOLUSD",1770894385925,12.1850173,82.068,82.041,0.65192259]
["bitfinex","SOLUSD",1770894386324,12.1833843,82.079,82.041,0.65192259]
["bitfinex","SOLUSD",1770894386840,12.18284232,82.083,82.051,0.65192259]
["bitfinex","SOLUSD",1770894387045,12.18192636,82.089,82.051,0.65192259]
["bitfinex","SOLUSD",1770894387243,8.90186563,82.1,82.061,0.65192259]
["bitfinex","SOLUSD",1770894387545,12.18041632,82.099,82.061,0.65192259]
["bitfinex","SOLUSD",1770894387944,12.17912205,82.108,82.07,8.90186563]
["bitfinex","SOLUSD",1770894388147,12.17912205,82.108,82.071,0.65192259]
["bitfinex","SOLUSD",1770894388855,12.17774638,82.117,82.081,0.65192259]
["bitfinex","SOLUSD",1770894389063,12.17774638,82.117,82.082,0.65192259]
["bitfinex","SOLUSD",1770894389365,0.06407947,82.109,82.075,0.65192259]
["bitfinex","SOLUSD",1770894389648,8.90186563,82.1,82.075,0.65192259]
["bitfinex","SOLUSD",1770894389950,8.90186563,82.09,82.067,0.65192259]
["bitfinex","SOLUSD",1770894390126,8.96489023,82.09,82.06,0.65192259]
["bitfinex","SOLUSD",1770894391240,12.18190013,82.089,82.06,0.65192259]
["bitfinex","SOLUSD",1770894391561,8.95984756,82.08,82.052,0.65192259]
["bitfinex","SOLUSD",1770894392538,8.90186563,82.07,82.052,0.65192259]
["bitfinex","SOLUSD",1770894392738,8.90186563,82.06,82.04,0.2]
["bitfinex","SOLUSD",1770894392960,8.90186563,82.05,82.03,0.2]
["bitfinex","SOLUSD",1770894393261,12.18783897,82.049,82.03,0.2]
["bitfinex","SOLUSD",1770894393565,12.18783897,82.049,82.022,0.65192259]
["bitfinex","SOLUSD",1770894393566,8.90186563,82.04,82.022,0.65192259]
["bitfinex","SOLUSD",1770894393949,8.90186563,82.03,82.01,0.2]
["bitfinex","SOLUSD",1770894394156,8.90186563,82.04,82.012,0.65192259]
["bitfinex","SOLUSD",1770894394343,60.8,82.047,82.012,0.65192259]
["bitfinex","SOLUSD",1770894395159,8.9072593,82.04,82.012,0.65192259]
["bitfinex","SOLUSD",1770894395361,12.18932458,82.039,82.012,0.65192259]
["bitfinex","SOLUSD",1770894395548,12.18932458,82.039,82.013,0.65192259]
["bitfinex","SOLUSD",1770894395871,42.66263605,82.039,82.013,0.65192259]
["bitfinex","SOLUSD",1770894396576,12.18932458,82.039,82.014,0.65192259]
["bitfinex","SOLUSD",1770894397270,42.6574364,82.049,82.014,0.65192259]
["bitfinex","SOLUSD",1770894397644,8.9072593,82.04,82.014,0.65192259]
["bitfinex","SOLUSD",1770894398047,0.04840155,82.048,82.014,0.65192259]
["bitfinex","SOLUSD",1770894398677,42.6574364,82.049,82.014,0.65192259]
["bitfinex","SOLUSD",1770894398846,8.9072593,82.04,82.014,0.65192259]
["bitfinex","SOLUSD",1770894399049,42.70429619,82.049,82.01,0.2]
["bitfinex","SOLUSD",1770894399050,42.6574364,82.049,82.016,0.65192259]
["bitfinex","SOLUSD",1770894399250,12.18724482,82.053,82.021,0.65192259]
["bitfinex","SOLUSD",1770894399870,12.18656271,82.058,82.021,0.65192259]
["bitfinex","SOLUSD",1770894400172,12.18656271,82.058,82.031,0.65192259]
["bitfinex","SOLUSD",1770894400879,12.18382962,82.076,82.041,0.65192259]
["bitfinex","SOLUSD",1770894401059,12.18382962,82.076,82.051,0.65192259]
["bitfinex","SOLUSD",1770894402456,12.18382962,82.076,82.04,8.9072593]
["bitfinex","SOLUSD",1770894402649,12.18382962,82.076,67.507,16.17262435]
["bitfinex","SOLUSD",1770894402650,8.9072593,81.99,81.96,0.2]
["bitfinex","SOLUSD",1770894402843,8.9072593,81.98,81.96,0.2]
["bitfinex","SOLUSD",1770894403056,8.9072593,81.99,81.961,17.04]
["bitfinex","SOLUSD",1770894403371,8.9072593,82.0,81.962,21.12]
["bitfinex","SOLUSD",1770894404066,6.36999304,82.002,81.97,8.9072593]
["bitfinex","SOLUSD",1770894404456,8.9072593,82.0,81.962,21.12]
["bitfinex","SOLUSD",1770894404655,42.68344735,81.999,81.964,0.63186739]
["bitfinex","SOLUSD",1770894406378,8.9072593,81.98,81.965,42.14]
["bitfinex","SOLUSD",1770894407671,12.19824589,81.979,81.965,42.14]
["bitfinex","SOLUSD",1770894407974,42.69386062,81.979,81.949,0.63186739]
["bitfinex","SOLUSD",1770894408276,42.69386062,81.979,81.95,27.94]
["bitfinex","SOLUSD",1770894408277,8.9072593,81.97,81.95,27.94]
["bitfinex","SOLUSD",1770894408773,8.9072593,81.97,81.949,0.63186739]
["bitfinex","SOLUSD",1770894408959,42.69386062,81.979,81.95,42.12]
["bitfinex","SOLUSD",1770894410174,12.19824589,81.979,81.95,42.12]
["bitfinex","SOLUSD",1770894410470,5.36086188,82.027,81.96,8.9072593]
["bitfinex","SOLUSD",1770894410471,8.9072593,82.01,81.96,8.9072593]
["bitfinex","SOLUSD",1770894410676,8.9072593,82.02,81.97,8.9072593]
["bitfinex","SOLUSD",1770894410877,8.9072593,82.02,81.971,0.63186739]
["bitfinex","SOLUSD",1770894411063,8.9072593,82.01,81.971,0.63186739]
["bitfinex","SOLUSD",1770894411371,8.9072593,82.01,81.97,8.9072593]
["bitfinex","SOLUSD",1770894411372,8.9072593,82.01,81.972,42.16]
["bitfinex","SOLUSD",1770894411572,8.9072593,82.01,81.973,0.63186739]
["bitfinex","SOLUSD",1770894412170,12.1937836,82.009,81.976,0.63186739]
["bitfinex","SOLUSD",1770894412379,12.84164786,82.009,81.976,0.63186739]
["bitfinex","SOLUSD",1770894412563,8.9072593,82.0,81.976,0.63186739]
["bitfinex","SOLUSD",1770894412761,8.9072593,82.0,81.967,0.63186739]
["bitfinex","SOLUSD",1770894412762,0.64786426,81.999,81.967,0.63186739]
["bitfinex","SOLUSD",1770894412981,8.9072593,81.99,81.968,42.14]
["bitfinex","SOLUSD",1770894413181,8.9072593,81.98,81.95,0.63186739]
["bitfinex","SOLUSD",1770894413480,0.64786426,81.972,81.951,17.04]
["bitfinex","SOLUSD",1770894413675,8.9072593,81.97,81.951,17.04]
["bitfinex","SOLUSD",1770894414381,12.19973404,81.969,81.951,17.04]
["bitfinex","SOLUSD",1770894414583,12.19973404,81.969,81.951,16.54]
["bitfinex","SOLUSD",1770894414781,8.9072593,81.96,81.94,0.2]
["bitfinex","SOLUSD",1770894414964,8.9072593,81.96,81.941,42.12]
["bitfinex","SOLUSD",1770894415584,8.9072593,81.96,81.942,42.12]
["bitfinex","SOLUSD",1770894415960,12.20122256,81.959,81.942,42.12]
["bitfinex","SOLUSD",1770894416561,12.20122256,81.959,81.94,1e-08]
["bitfinex","SOLUSD",1770894416562,8.9072593,81.95,81.94,1e-08]
["bitfinex","SOLUSD",1770894416878,42.70427896,81.959,81.941,42.12]
["bitfinex","SOLUSD",1770894417065,42.70427896,81.959,81.94,1e-08]
["bitfinex","SOLUSD",1770894417258,8.9072593,81.97,81.942,0.63186739]
["bitfinex","SOLUSD",1770894417461,12.19973404,81.969,81.942,0.63186739]
["bitfinex","SOLUSD",1770894417965,0.64786426,81.994,81.961,0.63186739]
["bitfinex","SOLUSD",1770894418160,12.19616308,81.993,81.963,0.63186739]
["bitfinex","SOLUSD",1770894418363,12.19616308,81.993,81.965,0.63186739]
["bitfinex","SOLUSD",1770894418886,12.19616308,81.993,81.964,42.11486809]
["bitfinex","SOLUSD",1770894419101,12.19616308,81.993,81.95,8.9072593]
["bitfinex","SOLUSD",1770894419287,12.19616308,81.993,81.965,42.12]
["bitfinex","SOLUSD",1770894419867,12.84402734,81.993,81.965,42.12]
["bitfinex","SOLUSD",1770894420770,0.6635494,81.979,81.966,42.12]
["bitfinex","SOLUSD",1770894420974,0.6635494,81.979,81.94,1e-08]
["bitfinex","SOLUSD",1770894421173,0.6635494,81.969,81.941,42.12]
["bitfinex","SOLUSD",1770894421389,0.6635494,81.978,81.942,0.46475738]
["bitfinex","SOLUSD",1770894422175,12.19854349,81.977,81.942,0.46475738]
["bitfinex","SOLUSD",1770894422490,12.19854349,81.977,81.944,0.46475738]
["bitfinex","SOLUSD",1770894423889,12.86209289,81.977,81.944,0.46475738]
["bitfinex","SOLUSD",1770894424104,9.5708087,81.97,81.943,42.14]
["bitfinex","SOLUSD",1770894424384,12.19973404,81.969,81.943,42.14]
["bitfinex","SOLUSD",1770894425191,0.6635494,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1770894425369,0.6635494,81.949,81.923,42.14]
["bitfinex","SOLUSD",1770894426190,12.20286035,81.948,81.923,42.14]
["bitfinex","SOLUSD",1770894426392,0.6635494,81.947,81.917,0.46799871]
["bitfinex","SOLUSD",1770894426587,12.20286035,81.948,81.924,42.16]
["bitfinex","SOLUSD",1770894427591,0.6635494,81.947,81.925,42.16]
["bitfinex","SOLUSD",1770894427781,12.20286035,81.948,81.925,42.16]
["bitfinex","SOLUSD",1770894427974,0.6635494,81.952,81.925,42.16]
["bitfinex","SOLUSD",1770894428377,0.6635494,81.979,81.941,0.47033529]
["bitfinex","SOLUSD",1770894428889,0.6635494,81.979,81.926,12.20613724]
["bitfinex","SOLUSD",1770894428890,0.6635494,81.979,81.93,8.9072593]
["bitfinex","SOLUSD",1770894429097,0.6764838,81.969,81.926,42.72148035]
["bitfinex","SOLUSD",1770894429276,0.6764838,81.977,81.93,8.9072593]
["bitfinex","SOLUSD",1770894429676,0.6764838,81.977,81.931,42.16]
["bitfinex","SOLUSD",1770894429876,0.6764838,81.969,81.931,42.16]
["bitfinex","SOLUSD",1770894430678,0.6764838,81.969,81.932,42.7183518]
["bitfinex","SOLUSD",1770894431619,12.1993832,81.972,81.94,8.9072593]
["bitfinex","SOLUSD",1770894431790,12.875867,81.972,81.932,42.7183518]
["bitfinex","SOLUSD",1770894431997,12.875867,81.972,81.94,8.9072593]
["bitfinex","SOLUSD",1770894432192,0.6764838,81.971,81.932,42.7183518]
["bitfinex","SOLUSD",1770894432372,0.6764838,81.971,81.94,8.9072593]
["bitfinex","SOLUSD",1770894432575,0.6764838,81.989,81.95,8.9072593]
["bitfinex","SOLUSD",1770894432796,0.6764838,81.989,81.931,42.16]
["bitfinex","SOLUSD",1770894432797,0.6764838,81.989,81.96,8.9072593]
["bitfinex","SOLUSD",1770894432993,0.6764838,81.989,81.961,42.2]
["bitfinex","SOLUSD",1770894433390,12.19653582,81.991,81.961,42.2]
["bitfinex","SOLUSD",1770894433885,12.19653582,81.991,81.96,8.9072593]
["bitfinex","SOLUSD",1770894434091,12.19653582,81.991,81.961,42.2]
["bitfinex","SOLUSD",1770894434885,8.9072593,82.0,81.962,12.20077596]
["bitfinex","SOLUSD",1770894434886,0.6764838,81.995,81.962,12.20077596]
["bitfinex","SOLUSD",1770894435886,0.6764838,81.993,81.962,12.20077596]
["bitfinex","SOLUSD",1770894436080,0.6764838,81.993,81.961,42.2]
["bitfinex","SOLUSD",1770894436800,0.6764838,81.993,81.961,54.4008906]
["bitfinex","SOLUSD",1770894438303,0.6764838,81.991,81.961,54.4008906]
["bitfinex","SOLUSD",1770894438493,0.6764838,81.991,81.962,42.24]
["bitfinex","SOLUSD",1770894439184,12.19574967,81.996,81.962,42.24]
["bitfinex","SOLUSD",1770894439892,12.87223347,81.996,81.962,42.24]
["bitfinex","SOLUSD",1770894440195,12.87223347,81.996,81.961,12.2008906]
["bitfinex","SOLUSD",1770894440196,12.1946758,82.003,81.971,12.19943638]
["bitfinex","SOLUSD",1770894440392,0.6764838,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1770894440590,0.6764838,81.999,81.963,42.24]
["bitfinex","SOLUSD",1770894440809,12.1946758,82.003,81.963,42.24]
["bitfinex","SOLUSD",1770894441001,0.6764838,82.002,81.97,8.9072593]
["bitfinex","SOLUSD",1770894441403,0.6764838,82.002,81.963,42.24]
["bitfinex","SOLUSD",1770894441986,12.1946758,82.003,81.96,8.9072593]
["bitfinex","SOLUSD",1770894441987,0.6764838,81.999,81.96,8.9072593]
["bitfinex","SOLUSD",1770894442202,0.6764838,81.999,81.961,42.26]
["bitfinex","SOLUSD",1770894443083,42.68136531,82.003,81.961,42.26]
["bitfinex","SOLUSD",1770894443084,0.6764838,81.997,81.962,12.20077596]
["bitfinex","SOLUSD",1770894443700,0.6764838,81.989,81.963,42.28]
["bitfinex","SOLUSD",1770894443893,0.6764838,81.979,81.929,4.61729252]
["bitfinex","SOLUSD",1770894444111,0.6764838,81.987,81.95,8.9072593]
["bitfinex","SOLUSD",1770894444284,0.6764838,81.987,81.951,42.28]
["bitfinex","SOLUSD",1770894445494,0.6764838,81.985,81.952,12.20226474]
["bitfinex","SOLUSD",1770894447415,0.6764838,81.978,81.94,12.20392377]
["bitfinex","SOLUSD",1770894447598,0.6764838,81.978,81.941,42.28]
["bitfinex","SOLUSD",1770894447911,4.61729252,82.002,81.941,42.28]
["bitfinex","SOLUSD",1770894447912,0.6764838,81.969,81.95,8.9072593]
["bitfinex","SOLUSD",1770894448207,0.6764838,81.969,81.941,42.28]
["bitfinex","SOLUSD",1770894448513,0.6764838,81.987,81.951,0.02015087]
["bitfinex","SOLUSD",1770894449103,12.87369898,81.986,81.951,0.02015087]
["bitfinex","SOLUSD",1770894449502,0.6764838,81.985,81.952,0.02103899]
["bitfinex","SOLUSD",1770894450112,0.6764838,81.985,81.953,42.32]
["bitfinex","SOLUSD",1770894450417,0.6764838,81.985,81.954,42.32]
["bitfinex","SOLUSD",1770894450709,30.49030437,81.994,81.888,48.84717424]
["bitfinex","SOLUSD",1770894450710,0.68620101,81.979,81.955,42.32]
["bitfinex","SOLUSD",1770894452298,12.8845957,81.978,81.955,42.32]
["bitfinex","SOLUSD",1770894452511,0.68620101,81.977,81.955,42.32]
["bitfinex","SOLUSD",1770894452719,0.68620101,81.977,81.956,12.20166918]
["bitfinex","SOLUSD",1770894453216,0.68620101,81.977,81.955,42.32]
["bitfinex","SOLUSD",1770894454193,0.68620101,81.977,81.956,42.34]
["bitfinex","SOLUSD",1770894454392,0.68620101,81.975,81.956,42.34]
["bitfinex","SOLUSD",1770894455718,0.68620101,81.973,81.957,42.36]
["bitfinex","SOLUSD",1770894455895,0.68620101,81.973,81.958,42.36]
["bitfinex","SOLUSD",1770894456102,0.68620101,81.973,81.958,39.63742185]
["bitfinex","SOLUSD",1770894457098,12.19898992,81.974,81.922,0.68480527]
["bitfinex","SOLUSD",1770894457099,8.9229671,81.97,81.922,0.68480527]
["bitfinex","SOLUSD",1770894457414,8.9229671,81.97,81.931,0.68480527]
["bitfinex","SOLUSD",1770894457804,12.19973404,81.969,81.932,12.20524337]
["bitfinex","SOLUSD",1770894457999,8.9229671,81.98,81.934,0.68480527]
["bitfinex","SOLUSD",1770894458201,8.9229671,81.98,81.941,0.68480527]
["bitfinex","SOLUSD",1770894458615,4.61729252,81.998,81.941,0.68480527]
["bitfinex","SOLUSD",1770894458818,8.9229671,81.99,81.941,0.68480527]
["bitfinex","SOLUSD",1770894459021,8.9229671,81.99,81.943,0.68480527]
["bitfinex","SOLUSD",1770894460107,8.9229671,81.98,81.945,0.68480527]
["bitfinex","SOLUSD",1770894461220,12.19824589,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1770894461408,12.19824589,81.979,81.947,0.68480527]
["bitfinex","SOLUSD",1770894461720,30.49336978,81.986,81.946,12.20315817]
["bitfinex","SOLUSD",1770894461721,12.1967581,81.989,81.96,8.9229671]
["bitfinex","SOLUSD",1770894461920,12.19527067,81.999,81.961,0.68480527]
["bitfinex","SOLUSD",1770894463124,8.9229671,81.99,81.961,0.68480527]
["bitfinex","SOLUSD",1770894463909,8.9229671,82.0,81.961,0.68480527]
["bitfinex","SOLUSD",1770894464098,8.9229671,82.01,81.971,0.68480527]
["bitfinex","SOLUSD",1770894464305,8.9229671,82.01,81.973,0.68480527]
["bitfinex","SOLUSD",1770894464911,4.16044358,82.01,81.973,0.68480527]
["bitfinex","SOLUSD",1770894465108,42.67407975,82.017,81.975,0.68480527]
["bitfinex","SOLUSD",1770894465522,4.16044358,82.01,81.975,0.68480527]
["bitfinex","SOLUSD",1770894465912,12.1937836,82.009,81.981,0.68480527]
["bitfinex","SOLUSD",1770894466224,12.1937836,82.009,81.983,0.68480527]
["bitfinex","SOLUSD",1770894467103,4.16044358,82.0,81.984,42.38]
["bitfinex","SOLUSD",1770894467308,12.1937836,82.009,81.985,0.68480527]
["bitfinex","SOLUSD",1770894467717,4.61729252,82.033,81.984,42.38]
["bitfinex","SOLUSD",1770894467718,30.47807096,82.027,81.991,0.68480527]
["bitfinex","SOLUSD",1770894468028,48.7304639,82.085,81.995,0.68480527]
["bitfinex","SOLUSD",1770894468029,30.47466332,82.036,81.995,0.68480527]
["bitfinex","SOLUSD",1770894468524,30.47466332,82.036,81.997,0.68480527]
["bitfinex","SOLUSD",1770894468525,4.16044358,82.03,81.997,0.68480527]
["bitfinex","SOLUSD",1770894468905,4.16044358,82.03,81.999,0.68480527]
["bitfinex","SOLUSD",1770894469226,12.19081056,82.029,82.0,12.19512195]
["bitfinex","SOLUSD",1770894469434,12.19081056,82.029,82.001,0.68480527]
["bitfinex","SOLUSD",1770894469727,12.19081056,82.029,82.002,0.68480527]
["bitfinex","SOLUSD",1770894470121,12.18987322,82.036,82.002,0.68480527]
["bitfinex","SOLUSD",1770894470428,12.18987322,82.036,82.004,0.68480527]
["bitfinex","SOLUSD",1770894471603,12.18987322,82.036,82.006,0.68480527]
["bitfinex","SOLUSD",1770894475225,12.21657474,82.036,82.008,0.68480527]
["bitfinex","SOLUSD",1770894475426,0.02794775,82.035,82.008,0.68480527]
["bitfinex","SOLUSD",1770894476326,0.02794775,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1770894476505,0.02794775,82.029,81.992,42.42]
["bitfinex","SOLUSD",1770894476708,0.02794775,82.029,81.994,0.68480527]
["bitfinex","SOLUSD",1770894477024,0.02917992,82.009,81.979,0.68480527]
["bitfinex","SOLUSD",1770894477210,0.02917992,82.008,81.981,12.1979483]
["bitfinex","SOLUSD",1770894478026,0.02917992,82.008,81.98,43.12480527]
["bitfinex","SOLUSD",1770894478230,0.02917992,82.008,81.981,0.68480527]
["bitfinex","SOLUSD",1770894479235,12.1937836,82.009,81.981,0.68480527]
["bitfinex","SOLUSD",1770894479529,0.03160784,82.015,81.981,0.68480527]
["bitfinex","SOLUSD",1770894479904,0.03160784,82.015,81.983,0.68480527]
["bitfinex","SOLUSD",1770894481437,74.16739236,82.039,81.981,12.19787974]
["bitfinex","SOLUSD",1770894481438,0.03627754,82.055,82.011,0.69038308]
["bitfinex","SOLUSD",1770894481619,0.03627754,82.055,82.021,0.69038308]
["bitfinex","SOLUSD",1770894481813,0.03627754,82.055,82.022,0.69038308]
["bitfinex","SOLUSD",1770894482430,0.03741172,82.048,82.013,0.69038308]
["bitfinex","SOLUSD",1770894482937,0.03741172,82.048,82.015,0.69038308]
["bitfinex","SOLUSD",1770894483423,0.03741172,82.048,82.019,0.69038308]
["bitfinex","SOLUSD",1770894485909,0.03741172,82.048,82.016,42.5]
["bitfinex","SOLUSD",1770894485910,0.03741172,82.048,82.021,0.69038308]
["bitfinex","SOLUSD",1770894486314,0.03741172,82.048,82.022,42.52]
["bitfinex","SOLUSD",1770894488714,0.04394045,82.039,82.023,42.54]
["bitfinex","SOLUSD",1770894488915,0.04394045,82.046,82.023,42.54]
["bitfinex","SOLUSD",1770894489642,0.0449929,82.039,82.013,0.69038308]
["bitfinex","SOLUSD",1770894489941,0.0449929,82.039,82.014,42.56]
["bitfinex","SOLUSD",1770894490234,0.0449929,82.039,82.014,43.25038308]
["bitfinex","SOLUSD",1770894490731,12.23431748,82.039,82.014,43.25038308]
["bitfinex","SOLUSD",1770894491928,0.0449929,82.039,82.014,42.56]
["bitfinex","SOLUSD",1770894492228,0.0449929,82.039,82.015,0.69038308]
["bitfinex","SOLUSD",1770894492734,0.1,82.04,82.015,0.69038308]
["bitfinex","SOLUSD",1770894492934,0.1,82.04,82.016,42.58]
["bitfinex","SOLUSD",1770894493114,0.1,82.04,82.016,43.27038308]
["bitfinex","SOLUSD",1770894493318,0.1,82.04,82.017,0.69038308]
["bitfinex","SOLUSD",1770894494934,0.1,82.04,82.02,4.15678735]
["bitfinex","SOLUSD",1770894495238,0.1,82.04,82.021,0.69038308]
["bitfinex","SOLUSD",1770894497141,0.1,82.04,82.023,0.69038308]
["bitfinex","SOLUSD",1770894498837,0.1,82.04,82.021,12.19198912]
["bitfinex","SOLUSD",1770894499040,0.1,82.04,82.022,0.69038308]
["bitfinex","SOLUSD",1770894500118,4.15678735,82.07,82.031,0.69038308]
["bitfinex","SOLUSD",1770894500321,0.15475012,82.069,82.033,0.69038308]
["bitfinex","SOLUSD",1770894500527,4.15678735,82.06,82.033,0.69038308]
["bitfinex","SOLUSD",1770894500734,4.15678735,82.06,82.035,0.69038308]
["bitfinex","SOLUSD",1770894501138,0.15475012,82.069,82.035,0.69038308]
["bitfinex","SOLUSD",1770894502036,12.33961894,82.069,82.036,12.18977034]
["bitfinex","SOLUSD",1770894502244,4.15678735,82.06,82.037,0.69038308]
["bitfinex","SOLUSD",1770894502544,4.15678735,82.06,82.039,0.69038308]
["bitfinex","SOLUSD",1770894502748,0.15672678,82.068,82.039,0.69038308]
["bitfinex","SOLUSD",1770894503239,4.15678735,82.06,82.039,0.69038308]
["bitfinex","SOLUSD",1770894504847,4.15678735,82.06,82.041,0.69038308]
["bitfinex","SOLUSD",1770894505047,0.15672678,82.068,82.041,0.69038308]
["bitfinex","SOLUSD",1770894505557,4.15678735,82.07,82.041,0.69038308]
["bitfinex","SOLUSD",1770894506130,12.34467917,82.075,82.043,0.69038308]
["bitfinex","SOLUSD",1770894506432,4.15678735,82.07,82.043,0.69038308]
["bitfinex","SOLUSD",1770894507348,4.15678735,82.07,82.045,0.69038308]
["bitfinex","SOLUSD",1770894508556,4.15678735,82.07,82.047,0.69038308]
["bitfinex","SOLUSD",1770894511050,0.16056189,82.075,82.049,0.66122015]
["bitfinex","SOLUSD",1770894511547,4.3241443,82.08,82.049,0.66122015]
["bitfinex","SOLUSD",1770894511733,0.16735695,82.079,82.051,0.66122015]
["bitfinex","SOLUSD",1770894512130,4.25678735,82.09,82.051,0.66122015]
["bitfinex","SOLUSD",1770894512333,4.25678735,82.09,82.053,0.66122015]
["bitfinex","SOLUSD",1770894512966,0.16812167,82.079,82.053,0.66122015]
["bitfinex","SOLUSD",1770894513132,12.1833843,82.079,82.055,0.66122015]
["bitfinex","SOLUSD",1770894513449,0.16812167,82.078,82.055,0.66122015]
["bitfinex","SOLUSD",1770894513644,0.16888552,82.069,82.035,0.66122015]
["bitfinex","SOLUSD",1770894513836,0.16888552,82.069,82.037,0.66122015]
["bitfinex","SOLUSD",1770894515026,0.16963172,82.059,82.038,42.78]
["bitfinex","SOLUSD",1770894515840,0.16963172,82.059,82.022,30.4795575]
["bitfinex","SOLUSD",1770894515841,0.17037022,82.049,82.022,0.66122015]
["bitfinex","SOLUSD",1770894516049,0.17037022,82.049,82.023,42.8]
["bitfinex","SOLUSD",1770894516935,0.17037022,82.049,82.023,43.46122015]
["bitfinex","SOLUSD",1770894518056,0.17037022,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770894518459,12.35820919,82.049,82.025,0.66122015]
["bitfinex","SOLUSD",1770894518761,12.35820919,82.049,82.023,42.8]
["bitfinex","SOLUSD",1770894518762,0.17254517,82.048,82.023,42.8]
["bitfinex","SOLUSD",1770894519142,0.17254517,82.048,82.005,30.48588157]
["bitfinex","SOLUSD",1770894519143,0.17254517,82.048,82.021,12.19188049]
["bitfinex","SOLUSD",1770894519349,0.17254517,82.048,82.024,42.84]
["bitfinex","SOLUSD",1770894520058,0.17325226,82.046,82.024,42.84]
["bitfinex","SOLUSD",1770894520362,12.18652734,82.058,82.026,0.66122015]
["bitfinex","SOLUSD",1770894520565,0.17394953,82.057,82.026,0.66122015]
["bitfinex","SOLUSD",1770894521059,4.15683162,82.05,82.026,0.66122015]
["bitfinex","SOLUSD",1770894521860,0.17464613,82.049,82.026,0.66122015]
["bitfinex","SOLUSD",1770894522861,0.17531654,82.047,82.024,42.84]
["bitfinex","SOLUSD",1770894523760,12.18828462,82.046,82.024,43.50122015]
["bitfinex","SOLUSD",1770894523964,0.17598806,82.073,82.025,0.66122015]
["bitfinex","SOLUSD",1770894524169,4.15683162,82.07,82.031,0.66122015]
["bitfinex","SOLUSD",1770894524868,0.1766507,82.069,82.031,0.66122015]
["bitfinex","SOLUSD",1770894525244,0.1766507,82.069,82.032,42.9]
["bitfinex","SOLUSD",1770894525443,0.1766507,82.069,82.033,0.66122015]
["bitfinex","SOLUSD",1770894526357,4.15683162,82.06,82.035,0.66122015]
["bitfinex","SOLUSD",1770894527645,12.18635372,82.059,82.035,0.66122015]
["bitfinex","SOLUSD",1770894528961,42.64808021,82.067,82.035,0.66122015]
["bitfinex","SOLUSD",1770894529176,0.1792029,82.066,82.035,0.66122015]
["bitfinex","SOLUSD",1770894529369,0.17982721,82.059,82.035,0.66122015]
["bitfinex","SOLUSD",1770894529663,0.17982721,82.049,82.036,42.7601729]
["bitfinex","SOLUSD",1770894531366,12.18798751,82.048,82.034,42.94]
["bitfinex","SOLUSD",1770894531870,12.18798751,82.048,82.019,12.19222439]
["bitfinex","SOLUSD",1770894532052,4.15683162,82.04,82.02,42.94]
["bitfinex","SOLUSD",1770894534768,12.18932458,82.039,82.02,42.94]
["bitfinex","SOLUSD",1770894535075,12.18932458,82.039,82.014,0.72471882]
["bitfinex","SOLUSD",1770894535257,12.18932458,82.039,82.015,42.98]
["bitfinex","SOLUSD",1770894536071,12.18876175,82.043,82.016,0.72471882]
["bitfinex","SOLUSD",1770894537247,42.6574364,82.049,82.018,0.72471882]
["bitfinex","SOLUSD",1770894537856,12.18783897,82.049,82.018,0.72471882]
["bitfinex","SOLUSD",1770894538062,4.15683162,82.06,82.021,0.72471882]
["bitfinex","SOLUSD",1770894538063,12.18635372,82.059,82.021,0.72471882]
["bitfinex","SOLUSD",1770894539274,12.18635372,82.059,82.023,0.72471882]
["bitfinex","SOLUSD",1770894539962,12.18635372,82.059,82.022,85.69147837]
["bitfinex","SOLUSD",1770894539963,12.18397806,82.075,82.041,0.72471882]
["bitfinex","SOLUSD",1770894540163,12.18397806,82.075,82.043,0.72471882]
["bitfinex","SOLUSD",1770894540467,12.18397806,82.075,82.022,42.67147837]
["bitfinex","SOLUSD",1770894540468,4.15683162,82.07,82.045,0.72471882]
["bitfinex","SOLUSD",1770894540669,12.18397806,82.075,82.045,0.72471882]
["bitfinex","SOLUSD",1770894541057,12.18397806,82.075,82.046,43.02]
["bitfinex","SOLUSD",1770894541263,12.1833843,82.079,82.049,0.72471882]
["bitfinex","SOLUSD",1770894541453,12.1833843,82.079,82.051,0.72471882]
["bitfinex","SOLUSD",1770894542881,4.15683162,82.07,82.05,43.02]
["bitfinex","SOLUSD",1770894543670,4.15683162,82.06,82.03,0.72471882]
["bitfinex","SOLUSD",1770894545583,12.18635372,82.059,82.032,0.72471882]
["bitfinex","SOLUSD",1770894545878,78.30694055,82.079,82.032,0.72471882]
["bitfinex","SOLUSD",1770894545879,12.18486882,82.069,82.032,0.72471882]
["bitfinex","SOLUSD",1770894548771,4.15683162,82.06,82.034,0.72471882]
["bitfinex","SOLUSD",1770894549084,4.15683162,82.06,82.036,0.72471882]
["bitfinex","SOLUSD",1770894550182,4.15683162,82.06,82.035,43.1]
["bitfinex","SOLUSD",1770894550681,4.15683162,82.06,82.036,0.72471882]
["bitfinex","SOLUSD",1770894551480,12.18635372,82.059,82.036,0.72471882]
["bitfinex","SOLUSD",1770894551703,12.18635372,82.059,82.03,0.72471882]
["bitfinex","SOLUSD",1770894552888,4.15683162,82.05,82.025,43.1]
["bitfinex","SOLUSD",1770894554271,4.15683162,82.04,82.015,0.72471882]
["bitfinex","SOLUSD",1770894554794,4.15683162,82.03,82.012,43.1]
["bitfinex","SOLUSD",1770894555689,4.15683162,82.03,82.002,0.72471882]
["bitfinex","SOLUSD",1770894555898,4.15683162,82.03,81.998,43.12]
["bitfinex","SOLUSD",1770894556086,4.15683162,82.03,82.0,0.72471882]
["bitfinex","SOLUSD",1770894556393,12.19081056,82.029,82.0,0.72471882]
["bitfinex","SOLUSD",1770894557297,12.19081056,82.029,82.002,0.72471882]
["bitfinex","SOLUSD",1770894560392,0.02048462,82.028,82.002,0.72471882]
["bitfinex","SOLUSD",1770894562297,4.15683162,82.02,82.002,0.72471882]
["bitfinex","SOLUSD",1770894562603,4.17837566,82.02,82.0,43.14]
["bitfinex","SOLUSD",1770894563270,12.1922969,82.019,82.0,43.14]
["bitfinex","SOLUSD",1770894566001,12.1922969,82.019,82.001,0.72471882]
["bitfinex","SOLUSD",1770894568185,12.19162172,82.024,82.001,0.72471882]
["bitfinex","SOLUSD",1770894569105,0.02457835,82.027,82.002,12.19482451]
["bitfinex","SOLUSD",1770894569305,0.02457835,82.027,82.003,0.72471882]
["bitfinex","SOLUSD",1770894571787,0.02545238,82.028,82.005,0.72471882]
["bitfinex","SOLUSD",1770894573510,4.15683162,82.02,82.005,0.72471882]
["bitfinex","SOLUSD",1770894573711,0.02545238,82.028,82.005,0.72471882]
["bitfinex","SOLUSD",1770894576805,4.15683162,82.03,82.006,0.72471882]
["bitfinex","SOLUSD",1770894577006,12.19001691,82.035,82.006,0.72471882]
["bitfinex","SOLUSD",1770894577306,12.19001691,82.035,82.008,0.72471882]
["bitfinex","SOLUSD",1770894578012,0.02598801,82.034,82.008,0.72471882]
["bitfinex","SOLUSD",1770894579587,58.44,82.049,82.008,0.72471882]
["bitfinex","SOLUSD",1770894579588,0.02616194,82.029,82.008,0.72471882]
["bitfinex","SOLUSD",1770894579902,0.02616194,82.029,82.006,43.4]
["bitfinex","SOLUSD",1770894580105,4.18299356,82.02,82.0,43.4]
["bitfinex","SOLUSD",1770894580409,0.02616194,82.019,82.0,43.4]
["bitfinex","SOLUSD",1770894582013,12.21845884,82.019,82.001,0.72471882]
["bitfinex","SOLUSD",1770894584207,0.02648732,82.026,82.001,0.72471882]
["bitfinex","SOLUSD",1770894584407,4.15956007,82.03,82.002,43.46]
["bitfinex","SOLUSD",1770894584587,0.02656715,82.029,82.003,0.72471882]
["bitfinex","SOLUSD",1770894586010,12.21737771,82.029,82.003,0.72471882]
["bitfinex","SOLUSD",1770894586207,0.02663597,82.028,82.003,0.72471882]
["bitfinex","SOLUSD",1770894588008,0.02663597,82.028,81.961,4.61729252]
["bitfinex","SOLUSD",1770894588009,0.02678321,82.019,81.991,0.72471882]
["bitfinex","SOLUSD",1770894588199,12.21908011,82.019,81.991,0.72471882]
["bitfinex","SOLUSD",1770894592593,0.02714159,82.018,81.991,0.72471882]
["bitfinex","SOLUSD",1770894593813,0.02722202,82.009,81.991,0.72471882]
["bitfinex","SOLUSD",1770894594710,12.22100562,82.009,81.991,0.72471882]
["bitfinex","SOLUSD",1770894595022,12.1937836,82.009,81.991,0.72471882]
["bitfinex","SOLUSD",1770894595817,4.15956007,82.02,81.991,0.72471882]
["bitfinex","SOLUSD",1770894596015,12.19125643,82.026,81.993,0.72471882]
["bitfinex","SOLUSD",1770894596401,42.6693975,82.026,81.993,0.72471882]
["bitfinex","SOLUSD",1770894596918,42.69681306,82.026,81.993,0.72471882]
["bitfinex","SOLUSD",1770894600406,4.15956007,82.02,81.993,0.72471882]
["bitfinex","SOLUSD",1770894600922,0.02774001,82.019,81.994,0.72471882]
["bitfinex","SOLUSD",1770894601129,4.15956007,82.01,81.994,0.72471882]
["bitfinex","SOLUSD",1770894601306,4.15956007,82.02,81.994,0.72471882]
["bitfinex","SOLUSD",1770894601506,0.02774001,82.022,81.994,0.72471882]
["bitfinex","SOLUSD",1770894603028,0.02786088,82.019,81.994,0.72471882]
["bitfinex","SOLUSD",1770894603430,4.18748146,82.01,81.987,0.72471882]
["bitfinex","SOLUSD",1770894603926,0.02792139,82.01,81.987,0.72471882]
["bitfinex","SOLUSD",1770894604612,12.1922969,82.019,81.989,0.72471882]
["bitfinex","SOLUSD",1770894605710,0.02803875,82.018,81.989,0.72471882]
["bitfinex","SOLUSD",1770894606226,4.18759882,82.01,81.989,0.72471882]
["bitfinex","SOLUSD",1770894607229,0.02803875,82.01,81.991,0.72471882]
["bitfinex","SOLUSD",1770894608128,12.19317486,82.014,81.991,0.72471882]
["bitfinex","SOLUSD",1770894608320,12.0050414,82.014,81.991,0.72471882]
["bitfinex","SOLUSD",1770894608514,0.0282087,82.013,81.991,0.72471882]
["bitfinex","SOLUSD",1770894608728,4.18776877,82.01,81.991,0.72471882]
["bitfinex","SOLUSD",1770894609420,12.1937836,82.009,81.991,0.72471882]
["bitfinex","SOLUSD",1770894610313,12.1937836,82.009,81.968,30.49942217]
["bitfinex","SOLUSD",1770894610314,8.31912014,82.0,81.849,30.54394526]
["bitfinex","SOLUSD",1770894610512,445.07310168,82.009,81.83,49.08123556]
["bitfinex","SOLUSD",1770894610513,4.15956007,81.91,81.881,0.72471882]
["bitfinex","SOLUSD",1770894610728,5.36086188,81.943,81.881,0.72471882]
["bitfinex","SOLUSD",1770894610729,36.6,81.932,81.881,0.72471882]
["bitfinex","SOLUSD",1770894610937,0.73887946,81.949,81.881,12.21284547]
["bitfinex","SOLUSD",1770894611111,10.29059875,81.936,81.91,4.15956007]
["bitfinex","SOLUSD",1770894611314,0.73887946,81.932,81.9,4.15956007]
["bitfinex","SOLUSD",1770894611528,8.232479,81.931,81.92,4.15956007]
["bitfinex","SOLUSD",1770894611712,8.232479,81.93,81.901,1.22098631]
["bitfinex","SOLUSD",1770894612031,0.73887946,81.928,81.887,45.94]
["bitfinex","SOLUSD",1770894612233,0.73887946,81.932,81.88,12.41287959]
["bitfinex","SOLUSD",1770894612426,4.15956007,81.92,81.88,0.2]
["bitfinex","SOLUSD",1770894612735,0.73887946,81.919,81.88,16.57243641]
["bitfinex","SOLUSD",1770894612934,0.73887946,81.919,81.89,4.15956007]
["bitfinex","SOLUSD",1770894613318,0.73887946,81.929,81.891,58.17135411]
["bitfinex","SOLUSD",1770894613517,0.73887946,81.927,81.891,58.17135411]
["bitfinex","SOLUSD",1770894614234,0.73887946,81.927,81.891,45.96]
["bitfinex","SOLUSD",1770894614419,0.73887946,81.927,81.891,58.17135411]
["bitfinex","SOLUSD",1770894614749,6.3689222,81.928,81.88,0.2]
["bitfinex","SOLUSD",1770894614750,4.15956007,81.9,81.88,0.2]
["bitfinex","SOLUSD",1770894614913,0.73887946,81.907,81.88,0.2]
["bitfinex","SOLUSD",1770894615315,0.73887946,81.889,81.88,0.2]
["bitfinex","SOLUSD",1770894615510,0.73887946,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770894615917,4.15956007,81.88,81.87,0.2]
["bitfinex","SOLUSD",1770894616109,0.73887946,81.887,81.87,0.2]
["bitfinex","SOLUSD",1770894616824,0.73887946,81.879,81.861,0.2519756]
["bitfinex","SOLUSD",1770894617436,6.3689222,81.886,81.861,0.2519756]
["bitfinex","SOLUSD",1770894617437,7.10780166,81.886,81.861,0.2519756]
["bitfinex","SOLUSD",1770894617639,6.1689222,81.886,81.87,4.15956007]
["bitfinex","SOLUSD",1770894618327,6.1689222,81.886,81.88,4.15956007]
["bitfinex","SOLUSD",1770894620446,92.23598272,81.925,81.88,4.15956007]
["bitfinex","SOLUSD",1770894620447,0.73887946,81.91,81.881,45.88]
["bitfinex","SOLUSD",1770894620658,0.73887946,81.933,81.881,45.88]
["bitfinex","SOLUSD",1770894620942,0.73887946,81.933,81.9,4.15956007]
["bitfinex","SOLUSD",1770894622017,0.73887946,81.933,81.91,4.15956007]
["bitfinex","SOLUSD",1770894623025,0.73887946,81.933,81.9,4.15956007]
["bitfinex","SOLUSD",1770894623338,0.73887946,81.931,81.9,49.95956007]
["bitfinex","SOLUSD",1770894623737,0.73887946,81.929,81.9,45.8]
["bitfinex","SOLUSD",1770894624540,0.73887946,81.929,81.9,49.95956007]
["bitfinex","SOLUSD",1770894624841,0.73887946,81.937,81.91,4.15956007]
["bitfinex","SOLUSD",1770894628253,30.50268423,81.96,81.92,4.15956007]
["bitfinex","SOLUSD",1770894628254,0.73887946,81.945,81.92,4.15956007]
["bitfinex","SOLUSD",1770894628556,0.73887946,81.945,81.911,12.2083725]
["bitfinex","SOLUSD",1770894628557,0.73887946,81.953,81.93,4.15956007]
["bitfinex","SOLUSD",1770894628743,0.73887946,81.953,81.917,45.72]
["bitfinex","SOLUSD",1770894629048,0.73887946,81.953,81.93,4.15956007]
["bitfinex","SOLUSD",1770894629549,0.73887946,81.949,81.916,45.72]
["bitfinex","SOLUSD",1770894629856,0.73887946,81.929,81.87,34.69577602]
["bitfinex","SOLUSD",1770894630035,0.73887946,81.919,81.88,4.15956007]
["bitfinex","SOLUSD",1770894630238,0.73887946,81.919,81.881,12.21284547]
["bitfinex","SOLUSD",1770894630550,0.73887946,81.909,81.876,12.21345805]
["bitfinex","SOLUSD",1770894630930,0.73887946,81.909,81.872,45.72]
["bitfinex","SOLUSD",1770894631123,10.13140352,81.885,81.872,37.2979726]
["bitfinex","SOLUSD",1770894631328,8.10512281,81.884,81.87,4.15956007]
["bitfinex","SOLUSD",1770894631548,8.10512281,81.883,81.87,4.15956007]
["bitfinex","SOLUSD",1770894631725,8.10512281,81.882,81.87,4.15956007]
["bitfinex","SOLUSD",1770894632052,8.10512281,81.881,81.87,4.15956007]
["bitfinex","SOLUSD",1770894632353,0.73887946,81.899,81.873,12.21403881]
["bitfinex","SOLUSD",1770894632656,0.73887946,81.906,81.88,4.15956007]
["bitfinex","SOLUSD",1770894632849,0.73887946,81.906,81.873,12.21403881]
["bitfinex","SOLUSD",1770894633048,0.73887946,81.906,81.86,0.2]
["bitfinex","SOLUSD",1770894633245,0.73887946,81.889,81.86,0.2]
["bitfinex","SOLUSD",1770894634149,0.73887946,81.879,81.86,0.2]
["bitfinex","SOLUSD",1770894634354,4.15956007,81.9,81.83,0.2]
["bitfinex","SOLUSD",1770894634355,0.73887946,81.869,81.83,0.2]
["bitfinex","SOLUSD",1770894634645,0.63887946,81.849,81.83,0.2]
["bitfinex","SOLUSD",1770894635224,0.63887946,81.849,81.82,0.2]
["bitfinex","SOLUSD",1770894636357,0.63887946,81.847,81.821,12.22180124]
["bitfinex","SOLUSD",1770894637032,0.63887946,81.847,81.82,0.2]
["bitfinex","SOLUSD",1770894638171,0.63887946,81.839,81.82,0.2]
["bitfinex","SOLUSD",1770894639170,8.94922517,81.83,81.8,0.2]
["bitfinex","SOLUSD",1770894639368,0.47325142,81.809,81.759,0.12224107]
["bitfinex","SOLUSD",1770894639575,0.47325142,81.809,81.77,8.94922517]
["bitfinex","SOLUSD",1770894640166,0.47325142,81.809,81.769,0.32224107]
["bitfinex","SOLUSD",1770894640472,0.47325142,81.809,81.77,8.94922517]
["bitfinex","SOLUSD",1770894640672,60.84,81.83,81.762,0.32224107]
["bitfinex","SOLUSD",1770894640673,0.47325142,81.799,81.762,0.32224107]
["bitfinex","SOLUSD",1770894640853,0.47325142,81.799,81.76,21.18014493]
["bitfinex","SOLUSD",1770894640854,0.47325142,81.799,81.77,9.27146624]
["bitfinex","SOLUSD",1770894641187,0.47325142,81.819,81.781,12.55002013]
["bitfinex","SOLUSD",1770894641361,0.47325142,81.829,81.8,8.94922517]
["bitfinex","SOLUSD",1770894642459,0.47325142,81.829,81.791,0.32224107]
["bitfinex","SOLUSD",1770894642666,0.47325142,81.828,81.791,0.32224107]
["bitfinex","SOLUSD",1770894643458,0.47325142,81.826,81.792,12.22613458]
["bitfinex","SOLUSD",1770894643774,0.47325142,81.826,81.8,8.9547238]
["bitfinex","SOLUSD",1770894644585,0.47325142,81.826,81.792,12.22613458]
["bitfinex","SOLUSD",1770894645057,0.47325142,81.826,81.8,8.9547238]
["bitfinex","SOLUSD",1770894645669,0.47325142,81.826,81.801,12.22478942]
["bitfinex","SOLUSD",1770894646956,5.36086188,81.864,81.801,12.22478942]
["bitfinex","SOLUSD",1770894646957,0.47325142,81.845,81.802,0.32224107]
["bitfinex","SOLUSD",1770894647174,0.47325142,81.845,81.811,0.32224107]
["bitfinex","SOLUSD",1770894647477,0.47325142,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770894647651,0.47325142,81.839,81.795,45.74224107]
["bitfinex","SOLUSD",1770894647652,0.47325142,81.829,81.796,12.22539487]
["bitfinex","SOLUSD",1770894647851,0.47325142,81.829,81.8,8.9547238]
["bitfinex","SOLUSD",1770894648054,0.47325142,81.829,81.801,0.32224107]
["bitfinex","SOLUSD",1770894648577,0.47325142,81.828,81.796,12.22539487]
["bitfinex","SOLUSD",1770894649373,0.47325142,81.828,81.792,12.22609719]
["bitfinex","SOLUSD",1770894649374,0.47325142,81.827,81.792,12.22609719]
["bitfinex","SOLUSD",1770894649584,0.47325142,81.819,81.781,12.22777906]
["bitfinex","SOLUSD",1770894650173,0.47325142,81.819,81.79,8.9547238]
["bitfinex","SOLUSD",1770894650672,0.47325142,81.819,81.782,0.32224107]
["bitfinex","SOLUSD",1770894650875,0.47325142,81.817,81.782,0.32224107]
["bitfinex","SOLUSD",1770894651075,0.47325142,81.815,81.782,0.32224107]
["bitfinex","SOLUSD",1770894652283,30.0,81.816,81.791,0.32224107]
["bitfinex","SOLUSD",1770894652459,30.0,81.816,81.8,8.9547238]
["bitfinex","SOLUSD",1770894652657,0.47325142,81.831,81.8,9.27696487]
["bitfinex","SOLUSD",1770894653092,0.47325142,81.847,81.811,0.32224107]
["bitfinex","SOLUSD",1770894653464,0.47325142,81.847,81.783,103.93358031]
["bitfinex","SOLUSD",1770894653465,0.47325142,81.847,81.797,0.32224107]
["bitfinex","SOLUSD",1770894653674,0.47325142,81.839,81.8,8.9547238]
["bitfinex","SOLUSD",1770894654286,0.47325142,81.839,81.801,42.78676299]
["bitfinex","SOLUSD",1770894654484,0.47325142,81.839,81.811,0.32224107]
["bitfinex","SOLUSD",1770894654872,0.47325142,81.839,81.803,0.32224107]
["bitfinex","SOLUSD",1770894656574,0.47325142,81.839,81.804,12.2243411]
["bitfinex","SOLUSD",1770894656807,0.47325142,81.839,81.804,12.54658217]
["bitfinex","SOLUSD",1770894658062,0.47325142,81.839,81.807,0.32224107]
["bitfinex","SOLUSD",1770894658381,8.9547238,81.84,81.807,0.32224107]
["bitfinex","SOLUSD",1770894658589,0.47325142,81.846,81.811,0.32224107]
["bitfinex","SOLUSD",1770894659189,0.47325142,81.853,81.821,0.32224107]
["bitfinex","SOLUSD",1770894659970,0.47325142,81.853,81.823,0.32224107]
["bitfinex","SOLUSD",1770894660569,0.47241314,81.869,81.831,0.32224107]
["bitfinex","SOLUSD",1770894662005,0.47241314,81.859,81.825,30.55300947]
["bitfinex","SOLUSD",1770894662174,0.47241314,81.868,81.831,0.32224107]
["bitfinex","SOLUSD",1770894662376,0.47241314,81.868,81.833,0.32224107]
["bitfinex","SOLUSD",1770894662773,0.47241314,81.868,81.835,0.32224107]
["bitfinex","SOLUSD",1770894663379,0.47241314,81.868,81.837,0.32224107]
["bitfinex","SOLUSD",1770894664100,0.47241314,81.868,81.839,0.32224107]
["bitfinex","SOLUSD",1770894664474,0.47241314,81.876,81.841,0.32224107]
["bitfinex","SOLUSD",1770894664988,8.9547238,81.88,81.841,0.32224107]
["bitfinex","SOLUSD",1770894665187,8.9547238,81.88,81.843,0.32224107]
["bitfinex","SOLUSD",1770894665494,0.47241314,81.884,81.851,0.32224107]
["bitfinex","SOLUSD",1770894665794,8.9547238,81.89,81.851,0.32224107]
["bitfinex","SOLUSD",1770894666095,8.9547238,81.89,81.85,8.9547238]
["bitfinex","SOLUSD",1770894666096,0.47241314,81.895,81.853,0.32224107]
["bitfinex","SOLUSD",1770894666301,0.47241314,81.889,81.855,0.32224107]
["bitfinex","SOLUSD",1770894667483,0.47241314,81.889,81.852,42.76010359]
["bitfinex","SOLUSD",1770894667484,0.47241314,81.889,81.857,0.32224107]
["bitfinex","SOLUSD",1770894668098,0.47241314,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1770894668298,0.47241314,81.889,81.863,45.42]
["bitfinex","SOLUSD",1770894670200,0.47241314,81.889,81.864,12.2153816]
["bitfinex","SOLUSD",1770894670594,0.47241314,81.889,81.864,57.6353816]
["bitfinex","SOLUSD",1770894671104,0.47241314,81.869,81.836,0.32224107]
["bitfinex","SOLUSD",1770894671286,0.47241314,81.869,81.828,0.32224107]
["bitfinex","SOLUSD",1770894671485,0.47241314,81.859,81.822,0.32224107]
["bitfinex","SOLUSD",1770894671693,0.47241314,81.839,81.815,12.22269754]
["bitfinex","SOLUSD",1770894672081,8.9547238,81.85,81.815,43.10168248]
["bitfinex","SOLUSD",1770894672082,0.47241314,81.849,81.815,43.10168248]
["bitfinex","SOLUSD",1770894672282,0.47241314,81.849,81.816,45.72224107]
["bitfinex","SOLUSD",1770894672493,0.47241314,81.867,81.831,0.32224107]
["bitfinex","SOLUSD",1770894672988,0.47241314,81.856,81.831,45.4]
["bitfinex","SOLUSD",1770894673304,0.47241314,81.856,81.831,45.72224107]
["bitfinex","SOLUSD",1770894673501,0.47241314,81.869,81.832,0.32224107]
["bitfinex","SOLUSD",1770894673803,0.47241314,81.868,81.815,42.77944141]
["bitfinex","SOLUSD",1770894674009,0.47241314,81.839,81.815,12.22269754]
["bitfinex","SOLUSD",1770894674304,0.47241314,81.839,81.813,30.55740045]
["bitfinex","SOLUSD",1770894675493,61.07073448,81.873,81.813,30.55740045]
["bitfinex","SOLUSD",1770894675494,0.47241314,81.847,81.814,0.32224107]
["bitfinex","SOLUSD",1770894675902,0.47241314,81.847,81.816,0.32224107]
["bitfinex","SOLUSD",1770894676208,0.47241314,81.847,81.82,8.9547238]
["bitfinex","SOLUSD",1770894676400,0.47241314,81.847,81.821,12.22180124]
["bitfinex","SOLUSD",1770894676702,0.47241314,81.847,81.821,12.54404231]
["bitfinex","SOLUSD",1770894677209,0.47241314,81.847,81.822,0.32224107]
["bitfinex","SOLUSD",1770894677602,0.47241314,81.859,81.822,0.32224107]
["bitfinex","SOLUSD",1770894677799,0.47241314,81.858,81.822,0.32224107]
["bitfinex","SOLUSD",1770894678006,0.47241314,81.858,81.823,45.4]
["bitfinex","SOLUSD",1770894678393,0.47241314,81.856,81.823,12.22150251]
["bitfinex","SOLUSD",1770894678594,0.47241314,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1770894678805,0.47241314,81.839,81.813,12.22299634]
["bitfinex","SOLUSD",1770894683104,0.47241314,81.837,81.801,12.22478942]
["bitfinex","SOLUSD",1770894683312,0.47241314,81.837,81.802,0.32224107]
["bitfinex","SOLUSD",1770894684315,0.47241314,81.837,81.803,45.4]
["bitfinex","SOLUSD",1770894684812,0.47241314,81.837,81.804,12.2243411]
["bitfinex","SOLUSD",1770894685112,0.47241314,81.835,81.804,12.2243411]
["bitfinex","SOLUSD",1770894686803,0.47241314,81.835,81.805,0.32224107]
["bitfinex","SOLUSD",1770894687199,12.21985971,81.834,81.804,12.2243411]
["bitfinex","SOLUSD",1770894687399,0.47241314,81.833,81.804,12.2243411]
["bitfinex","SOLUSD",1770894690398,0.47241314,81.833,81.81,9.27696487]
["bitfinex","SOLUSD",1770894690595,0.47241314,81.833,81.81,0.32224107]
["bitfinex","SOLUSD",1770894691016,0.47241314,81.833,81.811,12.22329515]
["bitfinex","SOLUSD",1770894692004,0.49468314,81.855,81.821,0.32224107]
["bitfinex","SOLUSD",1770894692604,0.49468314,81.855,81.823,0.32224107]
["bitfinex","SOLUSD",1770894693123,0.49468314,81.849,81.822,45.36]
["bitfinex","SOLUSD",1770894693307,0.49468314,81.849,81.811,45.36]
["bitfinex","SOLUSD",1770894694009,0.49468314,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1770894695317,0.49468314,81.838,81.812,12.22314574]
["bitfinex","SOLUSD",1770894696414,0.49468314,81.836,81.802,12.22463998]
["bitfinex","SOLUSD",1770894698040,0.49468314,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1770894699239,0.49468314,81.829,81.802,12.54688105]
["bitfinex","SOLUSD",1770894699412,0.49468314,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1770894699714,0.49468314,81.829,81.803,0.32224107]
["bitfinex","SOLUSD",1770894700932,0.49468314,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1770894702030,0.49468314,81.819,81.796,45.38]
["bitfinex","SOLUSD",1770894702210,0.49468314,81.819,81.795,12.22568006]
["bitfinex","SOLUSD",1770894703332,0.49468314,81.819,81.789,0.32224107]
["bitfinex","SOLUSD",1770894706026,30.54672377,81.842,81.784,45.36]
["bitfinex","SOLUSD",1770894706027,0.49468314,81.844,81.811,0.32224107]
["bitfinex","SOLUSD",1770894706226,0.49468314,81.844,81.813,0.32224107]
["bitfinex","SOLUSD",1770894707238,0.49468314,81.844,81.81,3.34324786]
["bitfinex","SOLUSD",1770894707239,0.49468314,81.844,81.815,0.32224107]
["bitfinex","SOLUSD",1770894710537,0.49468314,81.844,81.816,12.22254815]
["bitfinex","SOLUSD",1770894711633,0.49468314,81.839,81.812,57.56305014]
["bitfinex","SOLUSD",1770894712021,0.49468314,81.839,81.813,0.32224107]
["bitfinex","SOLUSD",1770894713436,0.49468314,81.839,81.812,57.56305014]
["bitfinex","SOLUSD",1770894713820,58.56,81.862,81.804,12.2243411]
["bitfinex","SOLUSD",1770894713821,0.49468314,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1770894717740,0.49468314,81.829,81.804,12.54658217]
["bitfinex","SOLUSD",1770894720231,0.49468314,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1770894720742,0.4541861,81.828,81.804,12.2243411]
["bitfinex","SOLUSD",1770894722243,0.4541861,81.827,81.8,42.78726797]
["bitfinex","SOLUSD",1770894723141,0.4541861,81.827,81.801,0.32224107]
["bitfinex","SOLUSD",1770894723328,0.4541861,81.838,81.801,0.32224107]
["bitfinex","SOLUSD",1770894724328,0.4541861,81.829,81.8,12.22493887]
["bitfinex","SOLUSD",1770894725041,0.4541861,81.829,81.8,12.54717994]
["bitfinex","SOLUSD",1770894725235,0.4541861,81.829,81.801,0.32224107]
["bitfinex","SOLUSD",1770894727546,0.4541861,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1770894728549,0.4541861,81.829,81.802,12.54688105]
["bitfinex","SOLUSD",1770894730549,0.4541861,81.829,81.803,0.32224107]
["bitfinex","SOLUSD",1770894731051,0.4541861,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1770894732445,0.4541861,81.829,81.804,42.78519387]
["bitfinex","SOLUSD",1770894732652,0.4541861,81.829,81.804,43.10743494]
["bitfinex","SOLUSD",1770894733346,0.4541861,81.829,81.805,0.32224107]
["bitfinex","SOLUSD",1770894733555,0.4541861,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1770894734542,0.4541861,81.829,81.806,12.54628331]
["bitfinex","SOLUSD",1770894735147,0.4541861,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1770894735756,0.4541861,81.829,81.804,30.56085277]
["bitfinex","SOLUSD",1770894738055,0.4541861,81.829,81.805,0.32224107]
["bitfinex","SOLUSD",1770894740358,0.4541861,81.829,81.807,0.32224107]
["bitfinex","SOLUSD",1770894742257,0.4541861,81.837,81.807,0.32224107]
["bitfinex","SOLUSD",1770894742456,0.4541861,81.837,81.809,0.32224107]
["bitfinex","SOLUSD",1770894743439,0.4541861,81.837,81.811,0.32224107]
["bitfinex","SOLUSD",1770894743638,0.4541861,81.837,81.813,0.32224107]
["bitfinex","SOLUSD",1770894743849,0.4541861,81.837,81.81,45.52]
["bitfinex","SOLUSD",1770894744059,3.34324786,81.83,81.812,0.32224107]
["bitfinex","SOLUSD",1770894744364,0.4541861,81.834,81.812,0.32224107]
["bitfinex","SOLUSD",1770894745642,0.4541861,81.834,81.813,12.22299634]
["bitfinex","SOLUSD",1770894746889,0.4541861,81.834,81.814,45.54]
["bitfinex","SOLUSD",1770894747575,0.4541861,81.829,81.814,45.54]
["bitfinex","SOLUSD",1770894748059,0.4541861,81.842,81.815,0.32224107]
["bitfinex","SOLUSD",1770894748635,0.4541861,81.842,81.817,0.32224107]
["bitfinex","SOLUSD",1770894751265,0.4541861,81.842,81.818,12.22224938]
["bitfinex","SOLUSD",1770894751467,0.4541861,81.842,81.819,0.32224107]
["bitfinex","SOLUSD",1770894752265,0.49190598,81.847,81.82,12.22195062]
["bitfinex","SOLUSD",1770894752468,0.49190598,81.847,81.821,0.32224107]
["bitfinex","SOLUSD",1770894752658,0.49190598,81.847,81.822,45.58]
["bitfinex","SOLUSD",1770894752969,3.34324786,81.85,81.822,45.58]
["bitfinex","SOLUSD",1770894752970,0.49190598,81.845,81.822,45.58]
["bitfinex","SOLUSD",1770894757573,0.49190598,81.845,81.823,12.22150251]
["bitfinex","SOLUSD",1770894757968,0.49190598,81.845,81.824,0.32224107]
["bitfinex","SOLUSD",1770894759077,0.49190598,81.861,81.824,0.32224107]
["bitfinex","SOLUSD",1770894760175,0.49190598,81.849,81.825,12.22120378]
["bitfinex","SOLUSD",1770894760956,0.49190598,81.849,81.818,45.62]
["bitfinex","SOLUSD",1770894761374,0.49190598,81.839,81.815,45.62]
["bitfinex","SOLUSD",1770894761566,0.49190598,81.829,81.815,45.62]
["bitfinex","SOLUSD",1770894761768,0.49190598,81.829,81.806,45.64]
["bitfinex","SOLUSD",1770894762357,0.49190598,81.829,81.807,12.22389282]
["bitfinex","SOLUSD",1770894764274,0.49190598,81.829,81.806,45.64]
["bitfinex","SOLUSD",1770894764577,3.34324786,81.83,81.8,12.22488782]
["bitfinex","SOLUSD",1770894764578,0.49190598,81.827,81.8,12.22488782]
["bitfinex","SOLUSD",1770894764778,0.49190598,81.827,81.801,0.32224107]
["bitfinex","SOLUSD",1770894766885,0.49190598,81.827,81.802,12.22463998]
["bitfinex","SOLUSD",1770894767069,0.49190598,81.827,81.803,0.32224107]
["bitfinex","SOLUSD",1770894767271,0.49190598,81.835,81.803,0.32224107]
["bitfinex","SOLUSD",1770894768978,0.49190598,81.835,81.805,0.32224107]
["bitfinex","SOLUSD",1770894769965,12.71176569,81.834,81.805,0.32224107]
["bitfinex","SOLUSD",1770894770165,0.49190598,81.833,81.805,0.32224107]
["bitfinex","SOLUSD",1770894771169,0.49190598,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1770894773890,0.49190598,81.819,81.801,12.22477325]
["bitfinex","SOLUSD",1770894774476,0.49190598,81.819,81.789,12.22658303]
["bitfinex","SOLUSD",1770894775390,0.49190598,81.809,81.78,12.55009232]
["bitfinex","SOLUSD",1770894775595,0.49190598,81.809,81.78,12.22785125]
["bitfinex","SOLUSD",1770894776092,0.49190598,81.807,81.775,0.32224107]
["bitfinex","SOLUSD",1770894777489,0.49190598,81.799,81.775,0.32224107]
["bitfinex","SOLUSD",1770894778590,0.49190598,81.799,81.773,12.22886832]
["bitfinex","SOLUSD",1770894778796,0.49190598,81.789,81.767,12.22986532]
["bitfinex","SOLUSD",1770894779572,0.49190598,81.789,81.768,0.32224107]
["bitfinex","SOLUSD",1770894779974,0.49190598,81.8,81.768,0.32224107]
["bitfinex","SOLUSD",1770894780877,0.49456338,81.804,81.77,0.32224107]
["bitfinex","SOLUSD",1770894781288,3.34252762,81.81,81.77,0.32224107]
["bitfinex","SOLUSD",1770894781289,0.49456338,81.815,81.771,0.32224107]
["bitfinex","SOLUSD",1770894781486,0.49456338,81.815,81.773,0.32224107]
["bitfinex","SOLUSD",1770894781795,0.49456338,81.821,81.781,0.32224107]
["bitfinex","SOLUSD",1770894782385,0.49456338,81.819,81.781,0.32224107]
["bitfinex","SOLUSD",1770894782698,12.22192365,81.821,81.781,0.32224107]
["bitfinex","SOLUSD",1770894782699,0.49456338,81.809,81.781,0.32224107]
["bitfinex","SOLUSD",1770894782898,0.49456338,81.799,81.774,0.32224107]
["bitfinex","SOLUSD",1770894783105,0.49456338,81.799,81.773,42.80141366]
["bitfinex","SOLUSD",1770894783480,12.22374339,81.808,81.762,12.23062058]
["bitfinex","SOLUSD",1770894783481,0.49456338,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1770894785883,0.49456338,81.787,81.762,12.23062058]
["bitfinex","SOLUSD",1770894787294,0.49456338,81.785,81.762,12.23062058]
["bitfinex","SOLUSD",1770894787495,0.49456338,81.785,81.762,12.55286165]
["bitfinex","SOLUSD",1770894788505,0.49456338,81.785,81.763,0.32224107]
["bitfinex","SOLUSD",1770894789108,0.49456338,81.791,81.765,0.32224107]
["bitfinex","SOLUSD",1770894792006,0.49456338,81.791,81.767,0.32224107]
["bitfinex","SOLUSD",1770894794104,0.49456338,81.802,81.771,0.32224107]
["bitfinex","SOLUSD",1770894794309,0.49456338,81.809,81.781,0.32224107]
["bitfinex","SOLUSD",1770894795114,0.49456338,81.807,81.781,0.32224107]
["bitfinex","SOLUSD",1770894795626,0.49456338,81.807,81.771,0.32224107]
["bitfinex","SOLUSD",1770894798520,0.49456338,81.807,81.772,12.22912488]
["bitfinex","SOLUSD",1770894798722,0.49456338,81.807,81.773,0.32224107]
["bitfinex","SOLUSD",1770894800618,0.49456338,81.807,81.775,0.32224107]
["bitfinex","SOLUSD",1770894801009,0.49456338,81.807,81.774,42.80089025]
["bitfinex","SOLUSD",1770894801010,0.49456338,81.814,81.781,0.32224107]
["bitfinex","SOLUSD",1770894802321,0.49456338,81.825,81.791,0.32224107]
["bitfinex","SOLUSD",1770894802921,0.49456338,81.825,81.793,0.32224107]
["bitfinex","SOLUSD",1770894804514,0.49456338,81.825,81.8,3.34252762]
["bitfinex","SOLUSD",1770894804720,58.75456338,81.831,81.801,0.32224107]
["bitfinex","SOLUSD",1770894805027,58.75456338,81.831,81.803,0.32224107]
["bitfinex","SOLUSD",1770894805231,33.88649477,81.85,81.803,0.32224107]
["bitfinex","SOLUSD",1770894805232,0.49456338,81.846,81.803,0.32224107]
["bitfinex","SOLUSD",1770894806532,0.49456338,81.846,81.811,0.32224107]
["bitfinex","SOLUSD",1770894807031,0.49456338,81.844,81.811,0.32224107]
["bitfinex","SOLUSD",1770894807217,0.49456338,81.844,81.806,0.32224107]
["bitfinex","SOLUSD",1770894807531,0.49456338,81.839,81.806,0.32224107]
["bitfinex","SOLUSD",1770894807730,0.49456338,81.839,81.804,42.78519387]
["bitfinex","SOLUSD",1770894807914,0.49456338,81.839,81.805,0.32224107]
["bitfinex","SOLUSD",1770894808724,0.49456338,81.837,81.806,12.22404224]
["bitfinex","SOLUSD",1770894809032,0.49456338,81.837,81.807,0.32224107]
["bitfinex","SOLUSD",1770894809525,0.49456338,81.837,81.811,0.32224107]
["bitfinex","SOLUSD",1770894811130,0.49456338,81.837,81.812,12.22314574]
["bitfinex","SOLUSD",1770894811308,0.47148217,81.829,81.801,45.96]
["bitfinex","SOLUSD",1770894812008,0.47148217,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1770894813229,0.47148217,81.829,81.792,43.11371211]
["bitfinex","SOLUSD",1770894813533,0.47148217,81.827,81.793,0.32224107]
["bitfinex","SOLUSD",1770894816130,0.47148217,81.825,81.794,12.5480767]
["bitfinex","SOLUSD",1770894816425,0.47148217,81.825,81.795,0.32224107]
["bitfinex","SOLUSD",1770894817024,0.47148217,81.825,81.801,0.32224107]
["bitfinex","SOLUSD",1770894818526,0.47148217,81.825,81.803,0.32224107]
["bitfinex","SOLUSD",1770894821032,0.47148217,81.825,81.804,12.2243411]
["bitfinex","SOLUSD",1770894823528,0.47148217,81.825,81.804,0.32224107]
["bitfinex","SOLUSD",1770894824045,12.22135314,81.824,81.795,0.32224107]
["bitfinex","SOLUSD",1770894824212,0.47148217,81.823,81.795,0.32224107]
["bitfinex","SOLUSD",1770894826250,0.47148217,81.823,81.797,0.32224107]
["bitfinex","SOLUSD",1770894826830,0.47148217,81.829,81.801,0.32224107]
["bitfinex","SOLUSD",1770894829752,0.47148217,81.829,81.803,0.32224107]
["bitfinex","SOLUSD",1770894831247,0.47148217,81.835,81.805,0.32224107]
["bitfinex","SOLUSD",1770894832735,0.47148217,81.835,81.811,0.32224107]
["bitfinex","SOLUSD",1770894833356,0.47148217,81.833,81.806,12.54626059]
["bitfinex","SOLUSD",1770894833658,0.47148217,81.833,81.807,0.32224107]
["bitfinex","SOLUSD",1770894834357,0.47148217,81.833,81.806,12.22401952]
["bitfinex","SOLUSD",1770894835657,0.47148217,81.833,81.804,30.56083355]
["bitfinex","SOLUSD",1770894836850,0.47148217,81.831,81.804,30.56083355]
["bitfinex","SOLUSD",1770894837051,0.47148217,81.831,81.803,12.22449054]
["bitfinex","SOLUSD",1770894837244,0.47148217,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1770894837950,0.47148217,81.827,81.794,30.56454559]
["bitfinex","SOLUSD",1770894838350,0.47148217,81.827,81.791,12.22628406]
["bitfinex","SOLUSD",1770894838546,4.17753897,81.82,81.791,12.22628406]
["bitfinex","SOLUSD",1770894838751,0.47148217,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1770894840056,0.47148217,81.819,81.79,4.17753897]
["bitfinex","SOLUSD",1770894840257,0.47148217,81.819,81.791,0.32224107]
["bitfinex","SOLUSD",1770894840959,0.47148217,81.819,81.8,4.17753897]
["bitfinex","SOLUSD",1770894841352,0.47148217,81.819,81.8,4.49978004]
["bitfinex","SOLUSD",1770894842455,0.47148217,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1770894842643,0.47148217,81.819,81.791,12.54852513]
["bitfinex","SOLUSD",1770894843856,0.47148217,81.819,81.791,43.11423529]
["bitfinex","SOLUSD",1770894844266,0.49127068,81.817,81.783,12.22739343]
["bitfinex","SOLUSD",1770894844443,0.49127068,81.807,81.774,12.22882578]
["bitfinex","SOLUSD",1770894846350,4.17753897,81.8,81.77,12.22935568]
["bitfinex","SOLUSD",1770894846557,0.49127068,81.799,81.77,12.22935568]
["bitfinex","SOLUSD",1770894847766,0.49127068,81.797,81.77,12.22935568]
["bitfinex","SOLUSD",1770894848260,0.49127068,81.797,81.771,0.32224107]
["bitfinex","SOLUSD",1770894848662,0.49127068,81.795,81.772,12.22912488]
["bitfinex","SOLUSD",1770894848958,0.49127068,81.795,81.773,0.32224107]
["bitfinex","SOLUSD",1770894849170,0.49127068,81.802,81.773,0.32224107]
["bitfinex","SOLUSD",1770894849744,0.49127068,81.808,81.781,0.32224107]
["bitfinex","SOLUSD",1770894851064,0.49127068,81.808,81.782,12.22762955]
["bitfinex","SOLUSD",1770894851369,0.49127068,81.808,81.783,0.32224107]
["bitfinex","SOLUSD",1770894852272,0.49127068,81.808,81.79,4.17753897]
["bitfinex","SOLUSD",1770894853052,0.49127068,81.808,81.788,0.32224107]
["bitfinex","SOLUSD",1770894853252,0.49127068,81.808,81.789,12.22658303]
["bitfinex","SOLUSD",1770894856073,0.49127068,81.823,81.791,0.32224107]
["bitfinex","SOLUSD",1770894856490,0.49127068,81.821,81.791,0.32224107]
["bitfinex","SOLUSD",1770894857876,4.17753897,81.82,81.786,0.32224107]
["bitfinex","SOLUSD",1770894858079,0.49127068,81.819,81.79,4.49978004]
["bitfinex","SOLUSD",1770894858374,0.49127068,81.818,81.792,0.32224107]
["bitfinex","SOLUSD",1770894858681,0.49127068,81.818,81.8,4.49978004]
["bitfinex","SOLUSD",1770894859087,0.49127068,81.818,81.801,0.32224107]
["bitfinex","SOLUSD",1770894859463,0.49127068,81.828,81.801,0.32224107]
["bitfinex","SOLUSD",1770894861775,0.49127068,81.828,81.802,12.22463998]
["bitfinex","SOLUSD",1770894862575,0.49127068,81.828,81.802,12.54688105]
["bitfinex","SOLUSD",1770894862781,0.49127068,81.828,81.803,0.32224107]
["bitfinex","SOLUSD",1770894863319,58.9,81.831,81.803,0.32224107]
["bitfinex","SOLUSD",1770894863602,0.49127068,81.833,81.805,0.32224107]
["bitfinex","SOLUSD",1770894863905,0.49127068,81.833,81.807,0.32224107]
["bitfinex","SOLUSD",1770894864081,0.49127068,81.833,81.806,12.22404224]
["bitfinex","SOLUSD",1770894864401,0.49127068,81.831,81.801,12.22477748]
["bitfinex","SOLUSD",1770894865590,0.49127068,81.809,81.772,0.32224107]
["bitfinex","SOLUSD",1770894866091,0.49127068,81.809,81.781,0.32224107]
["bitfinex","SOLUSD",1770894866809,0.49127068,81.809,81.79,4.17753897]
["bitfinex","SOLUSD",1770894867177,0.49127068,81.809,81.791,12.22628406]
["bitfinex","SOLUSD",1770894867901,0.49127068,81.809,81.791,12.54852513]
["bitfinex","SOLUSD",1770894868097,58.96,81.844,81.811,0.48218714]
["bitfinex","SOLUSD",1770894868989,58.96,81.844,81.82,4.17753897]
["bitfinex","SOLUSD",1770894869300,12.21851593,81.843,81.82,4.17753897]
["bitfinex","SOLUSD",1770894870085,0.45079429,81.842,81.82,4.17753897]
["bitfinex","SOLUSD",1770894871186,0.5,81.863,81.83,4.17753897]
["bitfinex","SOLUSD",1770894871494,0.5,81.861,81.82,4.17753897]
["bitfinex","SOLUSD",1770894872009,0.5,81.849,81.81,4.17753897]
["bitfinex","SOLUSD",1770894872292,0.5,81.849,81.82,4.17753897]
["bitfinex","SOLUSD",1770894872499,0.5,81.848,81.81,4.17753897]
["bitfinex","SOLUSD",1770894873304,0.5,81.846,81.811,12.22329515]
["bitfinex","SOLUSD",1770894874789,0.5,81.844,81.811,12.22329515]
["bitfinex","SOLUSD",1770894875098,0.5,81.844,81.82,4.17753897]
["bitfinex","SOLUSD",1770894876298,0.5,81.85,81.83,4.17753897]
["bitfinex","SOLUSD",1770894877184,0.5,81.85,81.831,12.2203077]
["bitfinex","SOLUSD",1770894881686,0.5,81.863,81.84,4.17753897]
["bitfinex","SOLUSD",1770894882101,0.5,81.868,81.85,4.17753897]
["bitfinex","SOLUSD",1770894882501,0.5,81.868,81.84,4.17753897]
["bitfinex","SOLUSD",1770894883411,0.5,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1770894884102,0.5,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1770894885808,0.5,81.865,81.84,4.17753897]
["bitfinex","SOLUSD",1770894886113,0.5,81.865,81.83,4.17753897]
["bitfinex","SOLUSD",1770894886608,0.5,81.865,81.84,4.17753897]
["bitfinex","SOLUSD",1770894886998,0.5,81.865,81.84,4.17450182]
["bitfinex","SOLUSD",1770894887889,0.5,81.865,81.841,12.21881453]
["bitfinex","SOLUSD",1770894888305,0.5,81.863,81.825,30.55269323]
["bitfinex","SOLUSD",1770894888610,0.5,81.863,81.84,4.17450182]
["bitfinex","SOLUSD",1770894889995,0.5,81.863,81.85,4.17450182]
["bitfinex","SOLUSD",1770894890195,0.5,81.862,81.841,12.21881453]
["bitfinex","SOLUSD",1770894892309,0.5,81.862,81.83,4.17450182]
["bitfinex","SOLUSD",1770894892514,0.5,81.861,81.83,4.17450182]
["bitfinex","SOLUSD",1770894892695,0.5,81.861,81.84,4.17450182]
["bitfinex","SOLUSD",1770894894016,0.5,81.861,81.824,42.77473601]
["bitfinex","SOLUSD",1770894894191,0.5,81.861,81.84,4.17450182]
["bitfinex","SOLUSD",1770894898223,0.5,81.861,81.841,12.21881453]
["bitfinex","SOLUSD",1770894898618,0.28960602,81.861,81.841,12.21881453]
["bitfinex","SOLUSD",1770894901219,0.28960602,81.861,81.834,12.21979875]
["bitfinex","SOLUSD",1770894901412,0.49258359,81.859,81.83,16.39484113]
["bitfinex","SOLUSD",1770894901607,0.49258359,81.859,81.83,12.22033931]
["bitfinex","SOLUSD",1770894901804,4.17450182,81.85,81.814,12.22283538]
["bitfinex","SOLUSD",1770894902007,0.49258359,81.848,81.814,12.22283538]
["bitfinex","SOLUSD",1770894902210,0.49258359,81.848,81.81,16.39782688]
["bitfinex","SOLUSD",1770894902405,0.49258359,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770894902607,0.49258359,81.839,81.81,4.17450182]
["bitfinex","SOLUSD",1770894902813,0.49258359,81.839,81.811,0.21039398]
["bitfinex","SOLUSD",1770894903119,0.49258359,81.836,81.811,0.21039398]
["bitfinex","SOLUSD",1770894903318,0.49258359,81.836,81.813,0.21039398]
["bitfinex","SOLUSD",1770894903517,0.49258359,81.836,81.812,12.22314574]
["bitfinex","SOLUSD",1770894905022,0.49258359,81.836,81.8,4.17450182]
["bitfinex","SOLUSD",1770894905023,0.49258359,81.835,81.8,4.17450182]
["bitfinex","SOLUSD",1770894905328,0.49258359,81.832,81.801,12.22478942]
["bitfinex","SOLUSD",1770894905822,0.49258359,81.832,81.801,12.4351834]
["bitfinex","SOLUSD",1770894906325,0.49258359,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1770894906635,0.49258359,81.819,81.783,12.22748003]
["bitfinex","SOLUSD",1770894907014,0.49258359,81.819,81.783,12.43787401]
["bitfinex","SOLUSD",1770894907329,0.49258359,81.817,81.791,12.43666466]
["bitfinex","SOLUSD",1770894907518,0.49258359,81.823,81.8,4.17450182]
["bitfinex","SOLUSD",1770894908115,0.49258359,81.823,81.798,0.21039398]
["bitfinex","SOLUSD",1770894908321,0.49258359,81.823,81.792,0.21039398]
["bitfinex","SOLUSD",1770894908626,0.49258359,81.821,81.8,4.17450182]
["bitfinex","SOLUSD",1770894908829,0.49258359,81.821,81.801,0.21039398]
["bitfinex","SOLUSD",1770894909212,0.49258359,81.821,81.795,0.21039398]
["bitfinex","SOLUSD",1770894910737,0.49258359,81.827,81.801,0.21039398]
["bitfinex","SOLUSD",1770894911310,0.49258359,81.826,81.8,4.17450182]
["bitfinex","SOLUSD",1770894912940,0.49258359,81.826,81.801,12.22478942]
["bitfinex","SOLUSD",1770894914419,89.28,81.831,81.81,4.3848958]
["bitfinex","SOLUSD",1770894914735,0.49258359,81.83,81.81,4.3848958]
["bitfinex","SOLUSD",1770894915035,0.49258359,81.828,81.804,12.22421728]
["bitfinex","SOLUSD",1770894915614,0.49258359,81.828,81.8,12.22488935]
["bitfinex","SOLUSD",1770894916034,0.49258359,81.828,81.8,16.39939117]
["bitfinex","SOLUSD",1770894916236,0.49258359,81.828,81.8,12.22488935]
["bitfinex","SOLUSD",1770894916541,0.49258359,81.827,81.8,12.22488935]
["bitfinex","SOLUSD",1770894917134,0.49258359,81.827,81.8,16.39939117]
["bitfinex","SOLUSD",1770894917337,0.49258359,81.825,81.8,16.39939117]
["bitfinex","SOLUSD",1770894917732,0.49258359,81.825,81.8,12.22488935]
["bitfinex","SOLUSD",1770894918638,0.49258359,81.823,81.8,12.22488935]
["bitfinex","SOLUSD",1770894918942,0.49258359,81.821,81.791,12.22628406]
["bitfinex","SOLUSD",1770894919325,0.49258359,81.819,81.77,4.3848958]
["bitfinex","SOLUSD",1770894919562,59.56,81.818,81.771,0.21039398]
["bitfinex","SOLUSD",1770894919721,0.49258359,81.817,81.78,4.17450182]
["bitfinex","SOLUSD",1770894920422,0.49258359,81.815,81.78,4.17450182]
["bitfinex","SOLUSD",1770894921128,0.49258359,81.813,81.781,12.22777906]
["bitfinex","SOLUSD",1770894921430,0.49258359,81.809,81.766,12.23002225]
["bitfinex","SOLUSD",1770894922518,4.17450182,81.81,81.755,46.0]
["bitfinex","SOLUSD",1770894922519,0.49258359,81.803,81.77,4.17450182]
["bitfinex","SOLUSD",1770894923640,0.49258359,81.8,81.77,4.17450182]
["bitfinex","SOLUSD",1770894924645,0.49258359,81.796,81.771,12.22927443]
["bitfinex","SOLUSD",1770894924819,0.49258359,81.794,81.771,12.22927443]
["bitfinex","SOLUSD",1770894925140,0.49258359,81.794,81.764,0.21039398]
["bitfinex","SOLUSD",1770894925344,59.76,81.795,81.771,0.21039398]
["bitfinex","SOLUSD",1770894925524,60.25258359,81.795,81.78,4.17450182]
["bitfinex","SOLUSD",1770894925720,59.76,81.795,81.78,4.17450182]
["bitfinex","SOLUSD",1770894926344,60.25258359,81.795,81.774,0.21039398]
["bitfinex","SOLUSD",1770894926542,0.49258359,81.794,81.774,0.21039398]
["bitfinex","SOLUSD",1770894927059,0.49258359,81.794,81.774,12.43911326]
["bitfinex","SOLUSD",1770894927729,0.49258359,81.792,81.761,0.21039398]
["bitfinex","SOLUSD",1770894927936,0.49258359,81.792,81.764,12.23030974]
["bitfinex","SOLUSD",1770894929343,0.49258359,81.79,81.76,16.40533178]
["bitfinex","SOLUSD",1770894929841,0.49258359,81.79,81.761,0.21039398]
["bitfinex","SOLUSD",1770894930046,0.49258359,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1770894930828,30.56456622,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1770894930829,0.4735939,81.797,81.771,0.21039398]
["bitfinex","SOLUSD",1770894931230,0.4735939,81.797,81.77,4.17450182]
["bitfinex","SOLUSD",1770894931433,0.4735939,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1770894931633,0.4735939,81.795,81.78,4.17450182]
["bitfinex","SOLUSD",1770894932061,0.4735939,81.795,81.772,0.21039398]
["bitfinex","SOLUSD",1770894932238,0.4735939,81.795,81.78,4.17450182]
["bitfinex","SOLUSD",1770894932434,0.4735939,81.795,81.772,0.21039398]
["bitfinex","SOLUSD",1770894934567,0.4735939,81.795,81.771,12.22927443]
["bitfinex","SOLUSD",1770894934749,0.4735939,81.793,81.766,0.21039398]
["bitfinex","SOLUSD",1770894934934,0.4735939,81.793,81.767,12.22987268]
["bitfinex","SOLUSD",1770894936947,0.4735939,81.791,81.762,12.23050088]
["bitfinex","SOLUSD",1770894938155,0.4735939,81.791,81.77,4.3848958]
["bitfinex","SOLUSD",1770894938330,0.4735939,81.791,81.771,0.21039398]
["bitfinex","SOLUSD",1770894939150,0.4735939,81.791,81.772,12.22912488]
["bitfinex","SOLUSD",1770894940750,12.2243411,81.804,81.773,0.21039398]
["bitfinex","SOLUSD",1770894940951,30.55936487,81.808,81.79,4.17450182]
["bitfinex","SOLUSD",1770894940952,0.4735939,81.808,81.79,4.17450182]
["bitfinex","SOLUSD",1770894941254,60.22,81.812,81.791,0.21039398]
["bitfinex","SOLUSD",1770894941446,60.6935939,81.812,81.791,0.21039398]
["bitfinex","SOLUSD",1770894941639,0.4735939,81.811,81.791,0.21039398]
["bitfinex","SOLUSD",1770894942854,0.4735939,81.811,81.792,12.22613458]
["bitfinex","SOLUSD",1770894943457,0.4735939,81.811,81.8,4.17450182]
["bitfinex","SOLUSD",1770894943664,0.4735939,81.817,81.8,4.17450182]
["bitfinex","SOLUSD",1770894944047,0.4735939,81.817,81.792,12.22613458]
["bitfinex","SOLUSD",1770894944237,0.4735939,81.817,81.796,0.21039398]
["bitfinex","SOLUSD",1770894945274,0.4735939,81.809,81.771,0.21039398]
["bitfinex","SOLUSD",1770894945440,0.4735939,81.809,81.78,4.17450182]
["bitfinex","SOLUSD",1770894945747,0.4735939,81.809,81.78,4.3848958]
["bitfinex","SOLUSD",1770894945953,0.4735939,81.809,81.79,4.17450182]
["bitfinex","SOLUSD",1770894946257,0.4735939,81.815,81.791,0.21039398]
["bitfinex","SOLUSD",1770894946446,30.0,81.801,81.791,0.21039398]
["bitfinex","SOLUSD",1770894946955,0.4735939,81.813,81.791,0.21039398]
["bitfinex","SOLUSD",1770894947366,0.4735939,81.813,81.792,12.22613458]
["bitfinex","SOLUSD",1770894947656,60.8535939,81.813,81.792,12.22613458]
["bitfinex","SOLUSD",1770894947843,0.4735939,81.812,81.792,12.22613458]
["bitfinex","SOLUSD",1770894950349,60.8735939,81.812,81.792,12.22613458]
["bitfinex","SOLUSD",1770894950549,0.4735939,81.811,81.792,12.22613458]
["bitfinex","SOLUSD",1770894952069,12.22222017,81.819,81.795,0.21039398]
["bitfinex","SOLUSD",1770894952364,60.42,81.818,81.795,0.21039398]
["bitfinex","SOLUSD",1770894952559,0.4735939,81.817,81.795,0.21039398]
["bitfinex","SOLUSD",1770894952761,0.4735939,81.817,81.794,12.22583563]
["bitfinex","SOLUSD",1770894953346,0.4735939,81.815,81.794,12.22583563]
["bitfinex","SOLUSD",1770894953761,60.46,81.814,81.79,12.22632757]
["bitfinex","SOLUSD",1770894953960,0.4735939,81.813,81.781,12.22777906]
["bitfinex","SOLUSD",1770894954269,0.4735939,81.809,81.772,30.78292392]
["bitfinex","SOLUSD",1770894954447,0.4735939,81.807,81.773,0.21039398]
["bitfinex","SOLUSD",1770894954648,0.4735939,81.807,81.78,3.34361635]
["bitfinex","SOLUSD",1770894955142,0.4735939,81.807,81.79,3.34361635]
["bitfinex","SOLUSD",1770894955347,60.5,81.806,81.79,3.34361635]
["bitfinex","SOLUSD",1770894955547,60.5,81.806,81.788,0.21039398]
["bitfinex","SOLUSD",1770894956568,60.5,81.806,81.788,12.43707728]
["bitfinex","SOLUSD",1770894956770,60.5,81.806,81.789,0.21039398]
["bitfinex","SOLUSD",1770894958968,0.4735939,81.805,81.781,0.21039398]
["bitfinex","SOLUSD",1770894959663,55.08,81.892,81.801,0.21039398]
["bitfinex","SOLUSD",1770894959664,0.4735939,81.833,81.801,0.21039398]
["bitfinex","SOLUSD",1770894959861,0.4735939,81.832,81.801,0.21039398]
["bitfinex","SOLUSD",1770894960471,0.48119516,81.83,81.801,0.21039398]
["bitfinex","SOLUSD",1770894960773,0.48119516,81.828,81.802,12.22463998]
["bitfinex","SOLUSD",1770894960967,0.48119516,81.819,81.78,3.34361635]
["bitfinex","SOLUSD",1770894961177,0.48119516,81.817,81.78,3.34361635]
["bitfinex","SOLUSD",1770894961761,0.48119516,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1770894961964,0.48119516,81.809,81.78,3.34361635]
["bitfinex","SOLUSD",1770894962850,0.48119516,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1770894963259,0.48119516,81.807,81.76,3.34361635]
["bitfinex","SOLUSD",1770894963260,0.48119516,81.799,81.76,3.34361635]
["bitfinex","SOLUSD",1770894963476,0.48119516,81.797,81.763,12.23047099]
["bitfinex","SOLUSD",1770894963770,0.48119516,81.789,81.753,12.23196702]
["bitfinex","SOLUSD",1770894963976,0.48119516,81.789,81.76,3.34361635]
["bitfinex","SOLUSD",1770894965571,0.48119516,81.789,81.77,3.34361635]
["bitfinex","SOLUSD",1770894970373,60.7,81.791,81.78,3.34361635]
["bitfinex","SOLUSD",1770894970774,61.18119516,81.791,81.78,3.34361635]
["bitfinex","SOLUSD",1770894971078,0.48119516,81.79,81.774,12.2287359]
["bitfinex","SOLUSD",1770894971261,0.48119516,81.79,81.77,15.57296251]
["bitfinex","SOLUSD",1770894972275,0.48119516,81.79,81.766,12.22993851]
["bitfinex","SOLUSD",1770894972460,60.88,81.789,81.766,12.22993851]
["bitfinex","SOLUSD",1770894972668,0.48119516,81.788,81.77,3.34361635]
["bitfinex","SOLUSD",1770894973378,0.48119516,81.786,81.77,3.34361635]
["bitfinex","SOLUSD",1770894973558,60.9,81.787,81.77,3.34361635]
["bitfinex","SOLUSD",1770894973958,60.9,81.787,81.78,3.34361635]
["bitfinex","SOLUSD",1770894975674,60.9,81.787,81.772,12.43951886]
["bitfinex","SOLUSD",1770894975975,60.9,81.787,81.772,12.22912488]
["bitfinex","SOLUSD",1770894976877,0.48119516,81.786,81.77,3.34361635]
["bitfinex","SOLUSD",1770894977086,61.04,81.785,81.75,3.55401033]
["bitfinex","SOLUSD",1770894977258,0.48119516,81.784,81.751,0.21039398]
["bitfinex","SOLUSD",1770894977776,0.48119516,81.782,81.75,46.157072]
["bitfinex","SOLUSD",1770894979960,0.48119516,81.782,81.75,46.36746598]
["bitfinex","SOLUSD",1770894980161,0.48119516,81.782,81.752,42.81240825]
["bitfinex","SOLUSD",1770894980361,0.48119516,81.781,81.752,42.81240825]
["bitfinex","SOLUSD",1770894980984,0.48119516,81.781,81.753,0.21039398]
["bitfinex","SOLUSD",1770894981361,61.04,81.784,81.77,3.34361635]
["bitfinex","SOLUSD",1770894981561,61.04,81.785,81.768,0.21039398]
["bitfinex","SOLUSD",1770894981769,0.48119516,81.787,81.762,0.21039398]
["bitfinex","SOLUSD",1770894982168,0.48119516,81.787,81.763,12.23047099]
["bitfinex","SOLUSD",1770894982889,61.04,81.79,81.77,3.34361635]
["bitfinex","SOLUSD",1770894983382,61.52119516,81.79,81.77,3.34361635]
["bitfinex","SOLUSD",1770894983687,0.48119516,81.789,81.763,12.23047099]
["bitfinex","SOLUSD",1770894983977,61.08,81.788,81.763,12.23047099]
["bitfinex","SOLUSD",1770894984180,0.48119516,81.787,81.753,12.23196702]
["bitfinex","SOLUSD",1770894984378,0.48119516,81.787,81.76,3.34361635]
["bitfinex","SOLUSD",1770894985988,0.48119516,81.787,81.753,12.23196702]
["bitfinex","SOLUSD",1770894987188,61.08,81.788,81.753,12.23196702]
["bitfinex","SOLUSD",1770894987189,0.48119516,81.785,81.753,12.23196702]
["bitfinex","SOLUSD",1770894987693,0.48119516,81.785,81.76,3.55401033]
["bitfinex","SOLUSD",1770894988270,61.58119516,81.785,81.76,3.55401033]
["bitfinex","SOLUSD",1770894988470,0.48119516,81.784,81.761,0.21039398]
["bitfinex","SOLUSD",1770894988668,0.48119516,81.82,81.771,0.21039398]
["bitfinex","SOLUSD",1770894988891,0.48119516,81.819,81.79,3.34361635]
["bitfinex","SOLUSD",1770894989289,0.48119516,81.817,81.79,3.34361635]
["bitfinex","SOLUSD",1770894989595,0.48119516,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1770894990978,0.48119516,81.817,81.792,0.21039398]
["bitfinex","SOLUSD",1770894991183,0.49565134,81.829,81.801,0.21039398]
["bitfinex","SOLUSD",1770894991485,0.49565134,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1770894994793,0.49565134,81.829,81.795,0.21039398]
["bitfinex","SOLUSD",1770894995493,0.49565134,81.827,81.795,0.21039398]
["bitfinex","SOLUSD",1770894995693,0.49565134,81.827,81.791,42.79199422]
["bitfinex","SOLUSD",1770894995694,0.49565134,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1770894997195,0.49565134,81.819,81.788,0.21039398]
["bitfinex","SOLUSD",1770894997381,0.49565134,81.817,81.788,0.21039398]
["bitfinex","SOLUSD",1770894997582,0.49565134,81.817,81.782,30.56894982]
["bitfinex","SOLUSD",1770894997583,0.49565134,81.817,81.782,30.7793438]
["bitfinex","SOLUSD",1770894997792,0.49565134,81.817,81.783,0.21039398]
["bitfinex","SOLUSD",1770894999389,0.49565134,81.817,81.785,0.21039398]
["bitfinex","SOLUSD",1770895001782,0.49565134,81.817,81.787,0.21039398]
["bitfinex","SOLUSD",1770895007120,0.49565134,81.815,81.788,12.22673252]
["bitfinex","SOLUSD",1770895015213,0.49565134,81.815,81.785,0.21039398]
["bitfinex","SOLUSD",1770895016614,0.49565134,81.815,81.787,0.21039398]
["bitfinex","SOLUSD",1770895017701,3.34415352,81.82,81.787,0.21039398]
["bitfinex","SOLUSD",1770895017702,0.49565134,81.813,81.787,0.21039398]
["bitfinex","SOLUSD",1770895017904,0.49565134,81.809,81.782,12.43801682]
["bitfinex","SOLUSD",1770895019421,0.49565134,81.807,81.782,12.22762284]
["bitfinex","SOLUSD",1770895019719,0.49565134,81.807,81.774,12.22881493]
["bitfinex","SOLUSD",1770895019926,0.49565134,81.805,81.774,12.22881493]
["bitfinex","SOLUSD",1770895020814,30.55645709,81.816,81.781,0.21039398]
["bitfinex","SOLUSD",1770895020815,0.46930397,81.816,81.781,0.21039398]
["bitfinex","SOLUSD",1770895020998,0.46930397,81.821,81.782,0.21039398]
["bitfinex","SOLUSD",1770895021203,0.46930397,81.821,81.791,0.21039398]
["bitfinex","SOLUSD",1770895021426,0.46930397,81.821,81.793,0.21039398]
["bitfinex","SOLUSD",1770895022039,36.76,81.867,81.792,42.79147104]
["bitfinex","SOLUSD",1770895022040,61.1,81.842,81.811,0.21039398]
["bitfinex","SOLUSD",1770895022330,0.46930397,81.859,81.821,0.21039398]
["bitfinex","SOLUSD",1770895022532,0.46930397,81.859,81.831,0.21039398]
["bitfinex","SOLUSD",1770895023605,0.46930397,81.858,81.832,12.22015837]
["bitfinex","SOLUSD",1770895024414,0.46930397,81.87,81.833,0.21039398]
["bitfinex","SOLUSD",1770895024732,0.46930397,81.868,81.833,0.21039398]
["bitfinex","SOLUSD",1770895025622,0.46930397,81.868,81.835,0.21039398]
["bitfinex","SOLUSD",1770895027910,0.46930397,81.868,81.837,0.21039398]
["bitfinex","SOLUSD",1770895028524,3.34415352,81.88,81.841,0.21039398]
["bitfinex","SOLUSD",1770895028725,61.1,81.881,81.851,0.21039398]
["bitfinex","SOLUSD",1770895028906,61.1,81.881,81.836,42.76846375]
["bitfinex","SOLUSD",1770895028907,0.46930397,81.869,81.837,0.21039398]
["bitfinex","SOLUSD",1770895029531,0.46930397,81.869,81.836,12.21956107]
["bitfinex","SOLUSD",1770895029532,3.34415352,81.88,81.841,0.21039398]
["bitfinex","SOLUSD",1770895029741,5.36086188,81.913,81.841,0.21039398]
["bitfinex","SOLUSD",1770895029742,0.56930397,81.9,81.851,0.21039398]
["bitfinex","SOLUSD",1770895029906,0.1,81.9,81.873,0.21039398]
["bitfinex","SOLUSD",1770895030252,0.46930397,81.899,81.872,12.214188]
["bitfinex","SOLUSD",1770895030407,0.46930397,81.879,81.831,0.21039398]
["bitfinex","SOLUSD",1770895030613,0.46930397,81.879,81.834,0.21039398]
["bitfinex","SOLUSD",1770895030921,61.08,81.898,81.84,3.34415352]
["bitfinex","SOLUSD",1770895030922,0.46930397,81.885,81.84,3.34415352]
["bitfinex","SOLUSD",1770895031250,0.46930397,81.889,81.861,0.21039398]
["bitfinex","SOLUSD",1770895032239,12.21067879,81.896,81.863,0.21039398]
["bitfinex","SOLUSD",1770895032432,0.46930397,81.897,81.863,0.21039398]
["bitfinex","SOLUSD",1770895032735,3.44415352,81.9,81.863,0.21039398]
["bitfinex","SOLUSD",1770895032937,0.46930397,81.919,81.891,0.11039398]
["bitfinex","SOLUSD",1770895033110,0.46930397,81.909,81.869,0.11039398]
["bitfinex","SOLUSD",1770895033313,0.46930397,81.899,81.869,0.11039398]
["bitfinex","SOLUSD",1770895033507,0.46930397,81.899,81.87,3.34415352]
["bitfinex","SOLUSD",1770895033713,0.46930397,81.919,81.881,0.11039398]
["bitfinex","SOLUSD",1770895034029,0.46930397,81.919,81.89,3.34415352]
["bitfinex","SOLUSD",1770895034220,0.1,81.92,81.91,3.34415352]
["bitfinex","SOLUSD",1770895034422,0.1,81.93,81.9,3.34415352]
["bitfinex","SOLUSD",1770895034621,0.59480301,81.93,81.9,3.34415352]
["bitfinex","SOLUSD",1770895035212,0.59480301,81.93,81.881,42.74495914]
["bitfinex","SOLUSD",1770895035213,0.49480301,81.919,81.881,42.74495914]
["bitfinex","SOLUSD",1770895035714,0.49480301,81.919,81.89,3.34415352]
["bitfinex","SOLUSD",1770895036329,0.49480301,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1770895036832,0.49480301,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1770895041250,0.49480301,81.926,81.9,3.34415352]
["bitfinex","SOLUSD",1770895041421,0.49480301,81.926,81.891,12.21135411]
["bitfinex","SOLUSD",1770895042133,0.49480301,81.944,81.92,3.34415352]
["bitfinex","SOLUSD",1770895042516,0.49480301,81.951,81.896,0.14216157]
["bitfinex","SOLUSD",1770895042719,0.49480301,81.951,81.93,3.34415352]
["bitfinex","SOLUSD",1770895043132,0.49480301,81.949,81.92,45.6]
["bitfinex","SOLUSD",1770895043334,0.49480301,81.949,81.92,3.34415352]
["bitfinex","SOLUSD",1770895044937,0.49480301,81.949,81.91,3.34415352]
["bitfinex","SOLUSD",1770895045236,0.49480301,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1770895045417,0.49480301,81.949,81.93,3.34415352]
["bitfinex","SOLUSD",1770895045613,0.1,81.95,81.93,3.34415352]
["bitfinex","SOLUSD",1770895046434,0.59480301,81.95,81.93,3.34415352]
["bitfinex","SOLUSD",1770895047160,0.59480301,81.95,81.92,3.34415352]
["bitfinex","SOLUSD",1770895047345,0.59480301,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1770895047833,0.59480301,81.95,81.921,42.72408784]
["bitfinex","SOLUSD",1770895048515,0.59480301,81.95,81.93,3.34415352]
["bitfinex","SOLUSD",1770895049243,0.59480301,81.95,81.92,3.34415352]
["bitfinex","SOLUSD",1770895049534,3.44415352,81.96,81.92,3.34415352]
["bitfinex","SOLUSD",1770895049535,0.1,81.96,81.941,0.47580969]
["bitfinex","SOLUSD",1770895049740,0.1,81.96,81.95,3.34415352]
["bitfinex","SOLUSD",1770895050039,0.1,81.96,81.951,0.47580969]
["bitfinex","SOLUSD",1770895050439,0.1,81.96,81.95,3.34415352]
["bitfinex","SOLUSD",1770895051246,0.1,81.96,81.95,3.82690037]
["bitfinex","SOLUSD",1770895051549,0.1,81.96,81.951,12.20241363]
["bitfinex","SOLUSD",1770895054246,0.57800898,81.96,81.93,30.99637819]
["bitfinex","SOLUSD",1770895054427,0.57800898,81.96,81.94,3.34415352]
["bitfinex","SOLUSD",1770895054947,0.1,81.96,81.941,0.48274685]
["bitfinex","SOLUSD",1770895055825,0.47800898,81.983,81.941,0.48274685]
["bitfinex","SOLUSD",1770895056029,60.36,81.995,81.933,4.61729252]
["bitfinex","SOLUSD",1770895056030,0.47800898,81.993,81.96,3.34415352]
["bitfinex","SOLUSD",1770895056245,3.34415352,82.0,81.962,0.48274685]
["bitfinex","SOLUSD",1770895056246,0.47800898,81.991,81.962,0.48274685]
["bitfinex","SOLUSD",1770895056446,0.47800898,81.991,81.961,12.68367168]
["bitfinex","SOLUSD",1770895057054,0.47800898,82.009,81.971,0.48274685]
["bitfinex","SOLUSD",1770895057349,0.47800898,82.006,81.971,0.48274685]
["bitfinex","SOLUSD",1770895058357,0.47800898,82.006,81.973,0.48274685]
["bitfinex","SOLUSD",1770895058755,0.47800898,82.006,81.98,3.34415352]
["bitfinex","SOLUSD",1770895058939,0.47800898,82.006,81.96,3.34415352]
["bitfinex","SOLUSD",1770895058940,0.47800898,81.999,81.962,30.50176338]
["bitfinex","SOLUSD",1770895059137,0.47800898,81.999,81.963,12.20062711]
["bitfinex","SOLUSD",1770895059849,0.47800898,81.999,81.963,43.18494174]
["bitfinex","SOLUSD",1770895060049,0.47800898,81.999,81.964,0.48274685]
["bitfinex","SOLUSD",1770895060248,0.47800898,81.999,81.965,42.70115292]
["bitfinex","SOLUSD",1770895061455,0.47800898,81.997,81.965,12.2003294]
["bitfinex","SOLUSD",1770895062177,0.47800898,81.974,81.908,0.48274685]
["bitfinex","SOLUSD",1770895062453,0.47800898,81.911,81.852,0.48274685]
["bitfinex","SOLUSD",1770895062640,0.47800898,81.892,81.861,0.48274685]
["bitfinex","SOLUSD",1770895062840,0.47800898,81.909,81.881,0.48274685]
["bitfinex","SOLUSD",1770895063040,0.47800898,81.909,81.88,3.34415352]
["bitfinex","SOLUSD",1770895063664,0.47800898,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1770895063845,0.47800898,81.899,81.863,0.48274685]
["bitfinex","SOLUSD",1770895064039,0.47800898,81.899,81.87,3.34415352]
["bitfinex","SOLUSD",1770895064962,0.47800898,81.899,81.87,8.93816815]
["bitfinex","SOLUSD",1770895065463,0.47800898,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1770895065847,0.47800898,81.899,81.87,8.93816815]
["bitfinex","SOLUSD",1770895066654,0.47800898,81.907,81.871,0.48274685]
["bitfinex","SOLUSD",1770895066964,0.47800898,81.906,81.864,12.2153816]
["bitfinex","SOLUSD",1770895067341,0.47800898,81.906,81.846,4.75945409]
["bitfinex","SOLUSD",1770895067342,0.47800898,81.899,81.855,12.21672469]
["bitfinex","SOLUSD",1770895067769,30.47800898,81.89,81.861,0.48274685]
["bitfinex","SOLUSD",1770895067941,0.47800898,81.889,81.861,0.48274685]
["bitfinex","SOLUSD",1770895068753,30.47800898,81.887,81.862,43.237627]
["bitfinex","SOLUSD",1770895069272,0.47800898,81.886,81.862,12.21568004]
["bitfinex","SOLUSD",1770895070647,30.0,81.887,81.87,8.93939316]
["bitfinex","SOLUSD",1770895070866,30.0,81.887,81.871,12.21433718]
["bitfinex","SOLUSD",1770895071156,8.93939316,81.91,81.871,12.21433718]
["bitfinex","SOLUSD",1770895071157,0.47800898,81.902,81.872,0.48274685]
["bitfinex","SOLUSD",1770895071360,0.47800898,81.902,81.88,8.93939316]
["bitfinex","SOLUSD",1770895072091,0.47800898,81.929,81.891,0.48274685]
["bitfinex","SOLUSD",1770895072380,0.47800898,81.928,81.9,9.42214001]
["bitfinex","SOLUSD",1770895072745,0.47800898,81.928,81.9,8.93939316]
["bitfinex","SOLUSD",1770895073551,0.47800898,81.928,81.901,12.20986312]
["bitfinex","SOLUSD",1770895074253,30.50992416,81.941,81.891,12.21135411]
["bitfinex","SOLUSD",1770895074254,0.47800898,81.926,81.891,12.21135411]
["bitfinex","SOLUSD",1770895075570,0.3730623,81.9,81.891,12.21135411]
["bitfinex","SOLUSD",1770895075767,0.47800898,81.899,81.882,57.87263105]
["bitfinex","SOLUSD",1770895076069,0.47800898,81.899,81.882,12.21263105]
["bitfinex","SOLUSD",1770895076242,0.47800898,81.899,81.88,8.93939316]
["bitfinex","SOLUSD",1770895076447,0.47800898,81.899,81.876,12.21353833]
["bitfinex","SOLUSD",1770895076660,0.47800898,81.899,81.88,8.93939316]
["bitfinex","SOLUSD",1770895077254,0.47800898,81.899,81.876,12.21353833]
["bitfinex","SOLUSD",1770895077969,0.47800898,81.899,81.872,30.53513163]
["bitfinex","SOLUSD",1770895078470,0.47800898,81.899,81.872,29.89753163]
["bitfinex","SOLUSD",1770895078670,0.47800898,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1770895079155,0.47800898,81.924,81.891,0.48274685]
["bitfinex","SOLUSD",1770895079554,0.47800898,81.924,81.9,8.93939316]
["bitfinex","SOLUSD",1770895080375,0.47800898,81.924,81.901,12.20986312]
["bitfinex","SOLUSD",1770895080575,0.49098611,81.936,81.91,8.93939316]
["bitfinex","SOLUSD",1770895080876,0.49098611,81.936,81.902,0.45094804]
["bitfinex","SOLUSD",1770895082087,0.49098611,81.936,81.901,42.73452093]
["bitfinex","SOLUSD",1770895082283,21.1434449,81.94,81.901,42.73452093]
["bitfinex","SOLUSD",1770895082284,0.49098611,81.934,81.901,12.20986312]
["bitfinex","SOLUSD",1770895082576,12.20479648,81.935,81.892,12.211205]
["bitfinex","SOLUSD",1770895082577,0.49098611,81.929,81.892,12.211205]
["bitfinex","SOLUSD",1770895084275,0.49098611,81.927,81.892,12.211205]
["bitfinex","SOLUSD",1770895086269,0.49098611,81.925,81.88,9.3903412]
["bitfinex","SOLUSD",1770895086462,0.49098611,81.919,81.88,9.3903412]
["bitfinex","SOLUSD",1770895088368,0.49098611,81.919,81.881,42.74495914]
["bitfinex","SOLUSD",1770895089385,0.49098611,81.919,81.881,43.19590718]
["bitfinex","SOLUSD",1770895089587,0.49098611,81.919,81.89,8.93939316]
["bitfinex","SOLUSD",1770895089882,0.49098611,81.919,81.882,0.45094804]
["bitfinex","SOLUSD",1770895090978,0.49098611,81.919,81.883,42.74391509]
["bitfinex","SOLUSD",1770895091280,0.49098611,81.919,81.884,0.45094804]
["bitfinex","SOLUSD",1770895092068,62.6,81.923,81.883,42.74391509]
["bitfinex","SOLUSD",1770895092069,0.49098611,81.917,81.883,12.21254717]
["bitfinex","SOLUSD",1770895092781,0.49098611,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1770895093288,0.49098611,81.908,81.876,12.21359128]
["bitfinex","SOLUSD",1770895093658,0.49098611,81.907,81.876,12.21359128]
["bitfinex","SOLUSD",1770895094477,12.20881965,81.908,81.876,12.21359128]
["bitfinex","SOLUSD",1770895094478,0.49098611,81.903,81.876,12.21359128]
["bitfinex","SOLUSD",1770895095382,8.93939316,81.91,81.87,39.47551503]
["bitfinex","SOLUSD",1770895095383,0.49098611,81.901,81.871,12.66528522]
["bitfinex","SOLUSD",1770895096168,0.49098611,81.899,81.867,45.92]
["bitfinex","SOLUSD",1770895096378,0.49098611,81.897,81.864,0.45094804]
["bitfinex","SOLUSD",1770895096573,0.49098611,81.897,81.86,8.93939316]
["bitfinex","SOLUSD",1770895096779,0.49098611,81.889,81.852,45.94]
["bitfinex","SOLUSD",1770895096969,0.14216157,81.896,81.836,12.21956107]
["bitfinex","SOLUSD",1770895096970,0.49098611,81.879,81.836,12.21956107]
["bitfinex","SOLUSD",1770895097165,0.49098611,81.869,81.836,12.21956107]
["bitfinex","SOLUSD",1770895097474,5.50302345,81.917,81.86,4.17411081]
["bitfinex","SOLUSD",1770895097673,4.17411081,81.9,81.86,4.17411081]
["bitfinex","SOLUSD",1770895098064,4.17411081,81.89,81.854,0.45094804]
["bitfinex","SOLUSD",1770895098266,59.94,81.892,81.854,0.45094804]
["bitfinex","SOLUSD",1770895098674,59.94,81.892,81.861,0.45094804]
["bitfinex","SOLUSD",1770895099173,4.17411081,81.89,81.854,0.45094804]
["bitfinex","SOLUSD",1770895099378,0.49098611,81.888,81.855,12.21672469]
["bitfinex","SOLUSD",1770895100185,0.49098611,81.888,81.856,0.45094804]
["bitfinex","SOLUSD",1770895100983,12.21165235,81.889,81.846,12.2179487]
["bitfinex","SOLUSD",1770895100984,0.49098611,81.879,81.846,12.2179487]
["bitfinex","SOLUSD",1770895101490,0.49098611,81.877,81.846,12.2179487]
["bitfinex","SOLUSD",1770895102191,0.49098611,81.877,81.847,0.45094804]
["bitfinex","SOLUSD",1770895103590,0.49098611,81.877,81.84,4.17411081]
["bitfinex","SOLUSD",1770895103591,0.49098611,81.859,81.83,0.45094804]
["bitfinex","SOLUSD",1770895104570,0.49098611,81.859,81.823,0.45094804]
["bitfinex","SOLUSD",1770895105507,0.49098611,81.857,81.815,0.45094804]
["bitfinex","SOLUSD",1770895105673,0.49098611,81.839,81.809,0.45094804]
["bitfinex","SOLUSD",1770895106095,0.49098611,81.839,81.81,4.17411081]
["bitfinex","SOLUSD",1770895106298,0.49098611,81.839,81.811,0.45094804]
["bitfinex","SOLUSD",1770895108604,0.49098611,81.839,81.813,0.45094804]
["bitfinex","SOLUSD",1770895110790,0.49098611,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1770895110973,0.49098611,81.839,81.815,0.45963959]
["bitfinex","SOLUSD",1770895113200,0.49098611,81.839,81.814,42.7799643]
["bitfinex","SOLUSD",1770895113201,0.49098611,81.839,81.817,0.45963959]
["bitfinex","SOLUSD",1770895113501,0.49098611,81.839,81.81,4.17411081]
["bitfinex","SOLUSD",1770895114279,0.49098611,81.839,81.805,30.56036763]
["bitfinex","SOLUSD",1770895114501,0.48175855,81.838,81.806,12.22404224]
["bitfinex","SOLUSD",1770895115196,0.48175855,81.838,81.806,30.56010561]
["bitfinex","SOLUSD",1770895115795,0.48175855,81.838,81.806,31.0197452]
["bitfinex","SOLUSD",1770895116002,0.48175855,81.838,81.807,0.45963959]
["bitfinex","SOLUSD",1770895117303,0.48175855,81.829,81.808,12.22374339]
["bitfinex","SOLUSD",1770895119303,0.48175855,81.829,81.805,30.56032885]
["bitfinex","SOLUSD",1770895120294,16.39313454,81.84,81.806,0.45963959]
["bitfinex","SOLUSD",1770895120887,4.17411081,81.84,81.806,0.45963959]
["bitfinex","SOLUSD",1770895121708,4.17411081,81.84,81.808,0.45963959]
["bitfinex","SOLUSD",1770895122231,60.08,81.844,81.808,0.45963959]
["bitfinex","SOLUSD",1770895122232,0.48175855,81.839,81.808,0.45963959]
["bitfinex","SOLUSD",1770895122405,0.48175855,81.839,81.811,0.45963959]
["bitfinex","SOLUSD",1770895122701,12.21851593,81.843,81.811,0.45963959]
["bitfinex","SOLUSD",1770895123089,12.70027448,81.843,81.811,0.45963959]
["bitfinex","SOLUSD",1770895123289,0.48175855,81.842,81.811,0.45963959]
["bitfinex","SOLUSD",1770895123689,0.48175855,81.842,81.81,4.17411081]
["bitfinex","SOLUSD",1770895123690,0.48175855,81.842,81.812,12.22314574]
["bitfinex","SOLUSD",1770895123898,0.48175855,81.842,81.813,0.45963959]
["bitfinex","SOLUSD",1770895125409,0.48175855,81.84,81.813,0.45963959]
["bitfinex","SOLUSD",1770895126304,0.48175855,81.84,81.815,0.45963959]
["bitfinex","SOLUSD",1770895126796,60.16,81.852,81.831,0.45963959]
["bitfinex","SOLUSD",1770895127215,0.48175855,81.851,81.831,0.45963959]
["bitfinex","SOLUSD",1770895128404,4.65586936,81.86,81.833,0.45963959]
["bitfinex","SOLUSD",1770895128613,0.48175855,81.859,81.833,0.45963959]
["bitfinex","SOLUSD",1770895129208,0.48175855,81.859,81.832,12.67979796]
["bitfinex","SOLUSD",1770895130512,0.48175855,81.859,81.825,30.55282534]
["bitfinex","SOLUSD",1770895130513,0.48175855,81.859,81.833,0.45963959]
["bitfinex","SOLUSD",1770895130895,60.28,81.865,81.833,0.45963959]
["bitfinex","SOLUSD",1770895131091,0.48175855,81.876,81.851,0.45963959]
["bitfinex","SOLUSD",1770895132194,12.21374045,81.875,81.852,0.45963959]
["bitfinex","SOLUSD",1770895132394,0.48175855,81.876,81.852,0.45963959]
["bitfinex","SOLUSD",1770895133311,0.48175855,81.876,81.85,4.17499064]
["bitfinex","SOLUSD",1770895133312,0.48175855,81.876,81.853,12.2170232]
["bitfinex","SOLUSD",1770895133611,0.48175855,81.876,81.854,0.45963959]
["bitfinex","SOLUSD",1770895134315,60.34,81.88,81.854,0.45963959]
["bitfinex","SOLUSD",1770895134514,60.34,81.88,81.861,0.45963959]
["bitfinex","SOLUSD",1770895135297,0.48175855,81.884,81.861,0.45963959]
["bitfinex","SOLUSD",1770895136412,0.48175855,81.884,81.863,0.45963959]
["bitfinex","SOLUSD",1770895137013,0.48175855,81.908,81.871,0.45963959]
["bitfinex","SOLUSD",1770895138515,0.48175855,81.906,81.873,0.45963959]
["bitfinex","SOLUSD",1770895139303,0.48175855,81.926,81.891,0.45963959]
["bitfinex","SOLUSD",1770895139514,62.6,81.956,81.872,12.214188]
["bitfinex","SOLUSD",1770895139515,60.4,81.927,81.901,0.45963959]
["bitfinex","SOLUSD",1770895139716,60.5,81.93,81.901,0.45963959]
["bitfinex","SOLUSD",1770895140409,0.49157823,81.919,81.887,0.49615451]
["bitfinex","SOLUSD",1770895140598,0.49157823,81.919,81.891,0.49615451]
["bitfinex","SOLUSD",1770895140994,0.49157823,81.918,81.891,0.49615451]
["bitfinex","SOLUSD",1770895141198,0.49157823,81.918,81.89,4.17499064]
["bitfinex","SOLUSD",1770895141610,0.49157823,81.918,81.888,12.21180148]
["bitfinex","SOLUSD",1770895141822,0.49157823,81.909,81.87,4.17499064]
["bitfinex","SOLUSD",1770895141997,0.49157823,81.909,81.821,48.88680198]
["bitfinex","SOLUSD",1770895141998,0.49157823,81.889,81.85,4.17499064]
["bitfinex","SOLUSD",1770895142204,0.49157823,81.869,81.837,12.21941175]
["bitfinex","SOLUSD",1770895142403,0.49157823,81.859,81.832,12.22008312]
["bitfinex","SOLUSD",1770895142603,0.49157823,81.859,81.826,12.22105443]
["bitfinex","SOLUSD",1770895143015,0.49157823,81.858,81.826,12.22105443]
["bitfinex","SOLUSD",1770895143210,0.49157823,81.866,81.83,8.94853896]
["bitfinex","SOLUSD",1770895143501,0.49157823,81.864,81.831,0.49615451]
["bitfinex","SOLUSD",1770895144824,0.49157823,81.864,81.84,8.94853896]
["bitfinex","SOLUSD",1770895145205,0.49157823,81.864,81.84,9.44469347]
["bitfinex","SOLUSD",1770895145504,0.49157823,81.864,81.841,0.49615451]
["bitfinex","SOLUSD",1770895146111,0.49157823,81.862,81.833,0.49615451]
["bitfinex","SOLUSD",1770895146324,0.49157823,81.862,81.84,8.94853896]
["bitfinex","SOLUSD",1770895147821,12.70736215,81.862,81.837,12.21934745]
["bitfinex","SOLUSD",1770895148012,0.49157823,81.862,81.838,0.49615451]
["bitfinex","SOLUSD",1770895148619,12.21496837,81.867,81.838,0.49615451]
["bitfinex","SOLUSD",1770895148816,12.21496837,81.867,81.837,12.21934745]
["bitfinex","SOLUSD",1770895148817,0.49157823,81.869,81.841,0.49615451]
["bitfinex","SOLUSD",1770895149222,0.49157823,81.867,81.837,12.71550196]
["bitfinex","SOLUSD",1770895149739,0.49157823,81.865,81.837,12.71550196]
["bitfinex","SOLUSD",1770895150429,0.49157823,81.865,81.832,12.22004978]
["bitfinex","SOLUSD",1770895150831,0.49157823,81.859,81.827,12.22086705]
["bitfinex","SOLUSD",1770895151411,0.49157823,81.859,81.828,0.49615451]
["bitfinex","SOLUSD",1770895151613,0.49157823,81.859,81.831,0.49615451]
["bitfinex","SOLUSD",1770895152434,0.49157823,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1770895153035,0.49157823,81.859,81.806,0.14216157]
["bitfinex","SOLUSD",1770895153036,0.49157823,81.858,81.824,0.49615451]
["bitfinex","SOLUSD",1770895153217,0.49157823,81.849,81.817,0.49615451]
["bitfinex","SOLUSD",1770895153425,0.49157823,81.848,81.817,0.49615451]
["bitfinex","SOLUSD",1770895153728,0.49157823,81.839,81.8,8.94853896]
["bitfinex","SOLUSD",1770895154117,0.49157823,81.839,81.801,0.49615451]
["bitfinex","SOLUSD",1770895154325,0.49157823,81.838,81.801,0.49615451]
["bitfinex","SOLUSD",1770895154733,0.49157823,81.836,81.802,12.22457596]
["bitfinex","SOLUSD",1770895156922,0.49157823,81.836,81.78,45.84]
["bitfinex","SOLUSD",1770895156923,0.49157823,81.829,81.798,12.22517182]
["bitfinex","SOLUSD",1770895157250,4.61729252,81.858,81.807,0.49615451]
["bitfinex","SOLUSD",1770895157251,0.49157823,81.831,81.807,0.49615451]
["bitfinex","SOLUSD",1770895158634,0.49157823,81.831,81.808,12.22374339]
["bitfinex","SOLUSD",1770895159133,12.21946151,81.837,81.809,0.49615451]
["bitfinex","SOLUSD",1770895159335,0.49157823,81.836,81.809,0.49615451]
["bitfinex","SOLUSD",1770895160732,0.49157823,81.834,81.803,0.49615451]
["bitfinex","SOLUSD",1770895161225,0.49157823,81.829,81.793,12.2259819]
["bitfinex","SOLUSD",1770895161729,0.49157823,81.829,81.794,0.49615451]
["bitfinex","SOLUSD",1770895162438,0.49157823,81.826,81.795,12.22568616]
["bitfinex","SOLUSD",1770895162739,0.49157823,81.819,81.79,0.2]
["bitfinex","SOLUSD",1770895163222,0.49157823,81.809,81.79,0.2]
["bitfinex","SOLUSD",1770895163420,60.97157823,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1770895163622,0.49157823,81.808,81.773,12.22897533]
["bitfinex","SOLUSD",1770895163816,0.49157823,81.808,81.773,12.72512984]
["bitfinex","SOLUSD",1770895164024,0.49157823,81.808,81.774,0.49615451]
["bitfinex","SOLUSD",1770895164833,0.49157823,81.806,81.776,0.49615451]
["bitfinex","SOLUSD",1770895165737,0.49157823,81.804,81.778,0.49615451]
["bitfinex","SOLUSD",1770895167135,30.55673527,81.816,81.79,3.34481872]
["bitfinex","SOLUSD",1770895167136,0.49157823,81.815,81.79,3.34481872]
["bitfinex","SOLUSD",1770895167327,0.49157823,81.815,81.79,3.84097323]
["bitfinex","SOLUSD",1770895167639,0.49157823,81.815,81.781,0.49615451]
["bitfinex","SOLUSD",1770895168443,0.49157823,81.813,81.783,0.49615451]
["bitfinex","SOLUSD",1770895170322,0.49642552,81.817,81.785,0.4930506]
["bitfinex","SOLUSD",1770895170942,0.49642552,81.815,81.785,0.4930506]
["bitfinex","SOLUSD",1770895171317,12.71918282,81.815,81.787,0.4930506]
["bitfinex","SOLUSD",1770895171738,0.49642552,81.814,81.787,0.4930506]
["bitfinex","SOLUSD",1770895173241,62.6,81.816,81.791,0.4930506]
["bitfinex","SOLUSD",1770895173541,74.8225796,81.816,81.793,0.4930506]
["bitfinex","SOLUSD",1770895173917,75.31900512,81.816,81.793,0.4930506]
["bitfinex","SOLUSD",1770895174441,12.22284694,81.814,81.793,0.4930506]
["bitfinex","SOLUSD",1770895174622,12.71927246,81.814,81.793,0.4930506]
["bitfinex","SOLUSD",1770895175225,0.49642552,81.814,81.794,12.22583563]
["bitfinex","SOLUSD",1770895176143,0.49642552,81.814,81.793,0.4930506]
["bitfinex","SOLUSD",1770895179654,12.22271812,81.815,81.794,0.4930506]
["bitfinex","SOLUSD",1770895182553,62.6,81.814,81.794,0.4930506]
["bitfinex","SOLUSD",1770895183850,61.0,81.816,81.79,3.34481872]
["bitfinex","SOLUSD",1770895183851,61.0,81.816,81.796,0.4930506]
["bitfinex","SOLUSD",1770895184237,62.6,81.825,81.796,0.4930506]
["bitfinex","SOLUSD",1770895184431,0.49642552,81.823,81.796,0.4930506]
["bitfinex","SOLUSD",1770895184627,0.49642552,81.823,81.8,3.34481872]
["bitfinex","SOLUSD",1770895184835,61.24,81.824,81.801,0.4930506]
["bitfinex","SOLUSD",1770895186747,61.24,81.824,81.803,0.4930506]
["bitfinex","SOLUSD",1770895187055,61.24,81.824,81.797,0.4930506]
["bitfinex","SOLUSD",1770895187056,0.49642552,81.819,81.797,0.4930506]
["bitfinex","SOLUSD",1770895187929,0.49642552,81.819,81.791,0.4930506]
["bitfinex","SOLUSD",1770895188134,0.49642552,81.809,81.785,12.22709288]
["bitfinex","SOLUSD",1770895189154,0.49642552,81.809,81.783,0.4930506]
["bitfinex","SOLUSD",1770895191032,0.49642552,81.809,81.784,12.22733052]
["bitfinex","SOLUSD",1770895193354,0.49642552,81.809,81.786,12.22703152]
["bitfinex","SOLUSD",1770895193540,0.49642552,81.809,81.787,0.4930506]
["bitfinex","SOLUSD",1770895194545,0.49642552,81.807,81.787,0.4930506]
["bitfinex","SOLUSD",1770895195541,0.49642552,81.807,81.788,12.22673252]
["bitfinex","SOLUSD",1770895199055,61.52,81.811,81.789,0.4930506]
["bitfinex","SOLUSD",1770895199756,61.52,81.811,81.791,0.4930506]
["bitfinex","SOLUSD",1770895200750,62.6,81.817,81.801,0.48258754]
["bitfinex","SOLUSD",1770895201057,0.5,81.841,81.81,3.34481837]
["bitfinex","SOLUSD",1770895201256,0.5,81.841,81.82,3.34481837]
["bitfinex","SOLUSD",1770895201632,61.62,81.845,81.82,3.34481837]
["bitfinex","SOLUSD",1770895201633,61.62,81.845,81.821,42.77630436]
["bitfinex","SOLUSD",1770895202040,0.5,81.839,81.803,12.22438687]
["bitfinex","SOLUSD",1770895202863,0.5,81.819,81.783,12.22748003]
["bitfinex","SOLUSD",1770895203043,0.5,81.819,81.783,42.79618012]
["bitfinex","SOLUSD",1770895203749,0.5,81.819,81.79,3.34481837]
["bitfinex","SOLUSD",1770895204260,0.5,81.817,81.78,3.34481837]
["bitfinex","SOLUSD",1770895204770,12.22224938,81.818,81.771,42.80246052]
["bitfinex","SOLUSD",1770895204771,0.5,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1770895204962,0.5,81.808,81.771,12.22927443]
["bitfinex","SOLUSD",1770895205344,0.5,81.808,81.771,42.80246052]
["bitfinex","SOLUSD",1770895205544,0.5,81.808,81.78,3.34481837]
["bitfinex","SOLUSD",1770895205859,0.5,81.823,81.781,42.79722673]
["bitfinex","SOLUSD",1770895206049,0.5,81.821,81.79,3.34481837]
["bitfinex","SOLUSD",1770895206446,0.5,81.819,81.781,42.79722673]
["bitfinex","SOLUSD",1770895206645,0.5,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1770895206959,0.5,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1770895208466,0.5,81.807,81.78,3.34481837]
["bitfinex","SOLUSD",1770895208959,0.5,81.807,81.773,12.22897533]
["bitfinex","SOLUSD",1770895209563,0.5,81.807,81.78,3.34481837]
["bitfinex","SOLUSD",1770895209749,12.22374339,81.808,81.773,12.22897533]
["bitfinex","SOLUSD",1770895209750,0.5,81.819,81.79,3.34481837]
["bitfinex","SOLUSD",1770895209945,0.5,81.819,81.8,3.34481837]
["bitfinex","SOLUSD",1770895210145,61.6,81.82,81.8,3.34481837]
["bitfinex","SOLUSD",1770895210351,0.5,81.827,81.8,3.34481837]
["bitfinex","SOLUSD",1770895210545,0.5,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1770895210945,0.5,81.827,81.81,3.34481837]
["bitfinex","SOLUSD",1770895211339,61.7,81.83,81.81,3.34481837]
["bitfinex","SOLUSD",1770895211862,62.2,81.83,81.81,3.34481837]
["bitfinex","SOLUSD",1770895212563,62.2,81.83,81.811,12.22329515]
["bitfinex","SOLUSD",1770895213463,0.5,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1770895214042,0.5,81.843,81.81,3.34481837]
["bitfinex","SOLUSD",1770895214248,0.5,81.843,81.82,3.34481837]
["bitfinex","SOLUSD",1770895214450,0.5,81.844,81.82,3.34481837]
["bitfinex","SOLUSD",1770895214750,0.5,81.844,81.821,12.22180124]
["bitfinex","SOLUSD",1770895216453,0.5,81.844,81.82,3.34481837]
["bitfinex","SOLUSD",1770895218348,0.5,81.856,81.831,12.2203077]
["bitfinex","SOLUSD",1770895219175,61.72,81.858,81.831,12.2203077]
["bitfinex","SOLUSD",1770895219176,61.72,81.858,81.84,3.34481837]
["bitfinex","SOLUSD",1770895220164,0.5,81.857,81.84,3.34481837]
["bitfinex","SOLUSD",1770895221073,0.5,81.857,81.841,12.21881453]
["bitfinex","SOLUSD",1770895221573,0.5,81.857,81.821,30.55430211]
["bitfinex","SOLUSD",1770895221773,0.5,81.857,81.83,3.34481837]
["bitfinex","SOLUSD",1770895223757,0.5,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1770895225777,0.5,81.857,81.84,3.34481837]
["bitfinex","SOLUSD",1770895227065,0.5,81.857,81.837,12.21939119]
["bitfinex","SOLUSD",1770895228793,0.5,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1770895229165,0.5,81.857,81.84,3.34481837]
["bitfinex","SOLUSD",1770895231375,0.5,81.869,81.85,3.34481837]
["bitfinex","SOLUSD",1770895232190,0.5,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1770895232684,0.5,81.867,81.84,3.34481837]
["bitfinex","SOLUSD",1770895233369,0.5,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1770895234087,0.5,81.867,81.85,3.34481837]
["bitfinex","SOLUSD",1770895236189,0.5,81.865,81.844,12.21834982]
["bitfinex","SOLUSD",1770895236382,0.5,81.865,81.84,3.34481837]
["bitfinex","SOLUSD",1770895237192,0.5,81.863,81.84,3.34481837]
["bitfinex","SOLUSD",1770895239399,0.5,81.863,81.841,12.21881453]
["bitfinex","SOLUSD",1770895239785,12.71553639,81.863,81.841,12.21881453]
["bitfinex","SOLUSD",1770895240100,0.5,81.862,81.841,12.21881453]
["bitfinex","SOLUSD",1770895240602,0.5,81.862,81.84,3.34481837]
["bitfinex","SOLUSD",1770895242092,0.5,81.86,81.84,3.34481837]
["bitfinex","SOLUSD",1770895242390,0.5,81.86,81.84,15.56368516]
["bitfinex","SOLUSD",1770895243588,61.88,81.864,81.84,15.56368516]
["bitfinex","SOLUSD",1770895243775,0.5,81.863,81.84,15.56368516]
["bitfinex","SOLUSD",1770895245991,0.5,81.861,81.84,3.34481837]
["bitfinex","SOLUSD",1770895246393,0.5,81.859,81.84,3.34481837]
["bitfinex","SOLUSD",1770895247170,0.5,81.859,81.83,30.55109433]
["bitfinex","SOLUSD",1770895247171,0.5,81.859,81.83,3.34481837]
["bitfinex","SOLUSD",1770895247488,62.7,81.859,81.84,3.34481837]
["bitfinex","SOLUSD",1770895247880,0.5,81.858,81.84,3.34481837]
["bitfinex","SOLUSD",1770895248779,0.5,81.856,81.83,3.34481837]
["bitfinex","SOLUSD",1770895249291,0.5,81.856,81.84,3.34481837]
["bitfinex","SOLUSD",1770895249477,62.22,81.862,81.85,3.34481837]
["bitfinex","SOLUSD",1770895250897,62.22,81.862,81.85,4.1737398]
["bitfinex","SOLUSD",1770895253097,62.72,81.862,81.85,4.1737398]
["bitfinex","SOLUSD",1770895253592,0.5,81.861,81.85,4.1737398]
["bitfinex","SOLUSD",1770895254000,0.5,81.861,81.84,4.1737398]
["bitfinex","SOLUSD",1770895255185,0.5,81.861,81.841,12.21881453]
["bitfinex","SOLUSD",1770895255385,0.5,81.861,81.85,4.1737398]
["bitfinex","SOLUSD",1770895256598,62.22,81.862,81.85,4.1737398]
["bitfinex","SOLUSD",1770895257327,0.5,81.866,81.85,4.1737398]
["bitfinex","SOLUSD",1770895257603,62.46,81.867,81.851,12.21732171]
["bitfinex","SOLUSD",1770895258497,62.96,81.867,81.851,12.21732171]
["bitfinex","SOLUSD",1770895259487,0.5,81.866,81.86,4.1737398]
["bitfinex","SOLUSD",1770895260606,0.5,81.889,81.861,30.53957317]
["bitfinex","SOLUSD",1770895260905,0.5,81.889,81.86,4.1737398]
["bitfinex","SOLUSD",1770895261086,0.5,81.889,81.85,4.1737398]
["bitfinex","SOLUSD",1770895261287,0.5,81.887,81.87,4.1737398]
["bitfinex","SOLUSD",1770895261688,0.5,81.887,81.86,4.1737398]
["bitfinex","SOLUSD",1770895261993,0.5,81.887,81.85,4.1737398]
["bitfinex","SOLUSD",1770895262710,0.5,81.885,81.851,12.21732171]
["bitfinex","SOLUSD",1770895264108,0.5,81.883,81.851,12.21732171]
["bitfinex","SOLUSD",1770895266314,0.5,81.881,81.851,12.21732171]
["bitfinex","SOLUSD",1770895266696,0.5,81.881,81.86,4.1737398]
["bitfinex","SOLUSD",1770895267501,0.5,81.881,81.851,12.21732171]
["bitfinex","SOLUSD",1770895269015,0.5,81.881,81.86,4.1737398]
["bitfinex","SOLUSD",1770895270018,0.5,81.879,81.86,4.1737398]
["bitfinex","SOLUSD",1770895272346,0.5,81.877,81.85,4.1737398]
["bitfinex","SOLUSD",1770895273410,12.21359128,81.876,81.851,12.21732171]
["bitfinex","SOLUSD",1770895273609,0.5,81.875,81.851,12.21732171]
["bitfinex","SOLUSD",1770895274312,0.5,81.875,81.85,4.1737398]
["bitfinex","SOLUSD",1770895274825,0.5,81.875,81.846,12.21806317]
["bitfinex","SOLUSD",1770895275014,0.5,81.875,81.85,4.1737398]
["bitfinex","SOLUSD",1770895275220,0.5,81.875,81.842,57.31856197]
["bitfinex","SOLUSD",1770895276626,0.5,81.873,81.85,4.1737398]
["bitfinex","SOLUSD",1770895277609,0.5,81.871,81.85,4.1737398]
["bitfinex","SOLUSD",1770895278926,0.5,81.871,81.851,12.21732171]
["bitfinex","SOLUSD",1770895282129,0.5,81.871,81.84,34.72081699]
["bitfinex","SOLUSD",1770895283730,61.38169794,81.875,81.85,4.1737398]
["bitfinex","SOLUSD",1770895283910,61.38169794,81.875,81.851,12.21732171]
["bitfinex","SOLUSD",1770895284410,61.38169794,81.875,81.851,42.760626]
["bitfinex","SOLUSD",1770895284716,61.38169794,81.875,81.86,4.1737398]
["bitfinex","SOLUSD",1770895284919,0.5,81.883,81.86,4.1737398]
["bitfinex","SOLUSD",1770895285416,61.38169794,81.887,81.86,4.1737398]
["bitfinex","SOLUSD",1770895285938,61.38169794,81.887,81.854,45.22]
["bitfinex","SOLUSD",1770895285939,0.5,81.887,81.87,4.1737398]
["bitfinex","SOLUSD",1770895286635,0.5,81.887,81.861,12.21582927]
["bitfinex","SOLUSD",1770895286831,0.5,81.892,81.87,4.1737398]
["bitfinex","SOLUSD",1770895287239,0.6,81.91,81.88,4.1737398]
["bitfinex","SOLUSD",1770895288038,0.6,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1770895288613,12.20867059,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1770895288822,0.5,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1770895290541,0.5,81.908,81.881,42.74495914]
["bitfinex","SOLUSD",1770895290742,0.5,81.899,81.874,45.22]
["bitfinex","SOLUSD",1770895291044,0.5,81.899,81.875,12.21374045]
["bitfinex","SOLUSD",1770895292012,0.5,81.899,81.88,4.1737398]
["bitfinex","SOLUSD",1770895292414,0.5,81.899,81.874,45.22]
["bitfinex","SOLUSD",1770895292615,0.5,81.899,81.875,12.21374045]
["bitfinex","SOLUSD",1770895293424,0.5,81.899,81.875,42.74809159]
["bitfinex","SOLUSD",1770895294538,0.5,81.899,81.874,45.22]
["bitfinex","SOLUSD",1770895294730,0.5,81.889,81.85,4.1737398]
["bitfinex","SOLUSD",1770895294938,0.5,81.869,81.82,4.1737398]
["bitfinex","SOLUSD",1770895295235,0.5,81.859,81.821,45.32]
["bitfinex","SOLUSD",1770895295619,0.5,81.859,81.821,45.3]
["bitfinex","SOLUSD",1770895296134,0.5,81.859,81.82,4.1737398]
["bitfinex","SOLUSD",1770895296334,0.5,81.859,81.822,42.77578156]
["bitfinex","SOLUSD",1770895297438,0.5,81.859,81.84,4.1737398]
["bitfinex","SOLUSD",1770895298030,0.5,81.859,81.83,4.1737398]
["bitfinex","SOLUSD",1770895298943,53.2,81.868,81.84,4.1737398]
["bitfinex","SOLUSD",1770895298944,0.5,81.865,81.84,4.1737398]
["bitfinex","SOLUSD",1770895299144,0.5,81.872,81.85,4.1737398]
["bitfinex","SOLUSD",1770895300344,0.5,81.872,81.84,4.1737398]
["bitfinex","SOLUSD",1770895301139,0.5,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770895301343,0.5,81.872,81.841,42.76585085]
["bitfinex","SOLUSD",1770895302739,0.5,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770895302938,0.5,81.87,81.837,12.21935901]
["bitfinex","SOLUSD",1770895303134,0.5,81.869,81.837,12.21935901]
["bitfinex","SOLUSD",1770895304339,12.21478477,81.868,81.837,12.21935901]
["bitfinex","SOLUSD",1770895304546,0.5,81.867,81.837,12.21935901]
["bitfinex","SOLUSD",1770895305043,0.5,81.867,81.835,45.34]
["bitfinex","SOLUSD",1770895305250,12.21478477,81.868,81.821,12.22180124]
["bitfinex","SOLUSD",1770895305251,0.5,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1770895305545,0.5,81.859,81.83,4.1737398]
["bitfinex","SOLUSD",1770895305739,0.5,81.859,81.821,42.77630436]
["bitfinex","SOLUSD",1770895306129,0.5,81.859,81.83,4.1737398]
["bitfinex","SOLUSD",1770895306544,0.5,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1770895308854,0.5,81.857,81.824,12.22135314]
["bitfinex","SOLUSD",1770895309147,0.5,81.829,81.79,46.96625721]
["bitfinex","SOLUSD",1770895309530,0.5,81.829,81.8,4.1737398]
["bitfinex","SOLUSD",1770895309838,4.1737398,81.85,81.811,0.49060861]
["bitfinex","SOLUSD",1770895310929,12.2164262,81.857,81.82,4.1737398]
["bitfinex","SOLUSD",1770895311133,12.2164262,81.857,81.821,0.49060861]
["bitfinex","SOLUSD",1770895311747,0.48241104,81.856,81.83,4.1737398]
["bitfinex","SOLUSD",1770895312634,0.48241104,81.856,81.84,4.1737398]
["bitfinex","SOLUSD",1770895312963,0.48241104,81.856,81.84,4.17477313]
["bitfinex","SOLUSD",1770895313160,0.48241104,81.856,81.815,45.4]
["bitfinex","SOLUSD",1770895313161,0.48241104,81.856,81.832,12.71063112]
["bitfinex","SOLUSD",1770895313340,0.48241104,81.854,81.832,12.71063112]
["bitfinex","SOLUSD",1770895314952,0.48241104,81.854,81.83,4.17477313]
["bitfinex","SOLUSD",1770895315150,0.48241104,81.852,81.821,0.49060861]
["bitfinex","SOLUSD",1770895315660,0.48241104,81.85,81.815,45.4]
["bitfinex","SOLUSD",1770895315864,0.48241104,81.85,81.818,12.2222062]
["bitfinex","SOLUSD",1770895316353,0.48241104,81.85,81.82,4.66538174]
["bitfinex","SOLUSD",1770895316654,0.48241104,81.85,81.831,0.49060861]
["bitfinex","SOLUSD",1770895321860,0.48241104,81.85,81.83,4.17477313]
["bitfinex","SOLUSD",1770895322238,0.45741996,81.856,81.84,4.17477313]
["bitfinex","SOLUSD",1770895322755,0.45741996,81.856,81.838,0.49716756]
["bitfinex","SOLUSD",1770895323043,0.45741996,81.856,81.832,0.49716756]
["bitfinex","SOLUSD",1770895325555,0.45741996,81.856,81.834,0.49716756]
["bitfinex","SOLUSD",1770895325857,0.45741996,81.856,81.831,0.49716756]
["bitfinex","SOLUSD",1770895326159,0.45741996,81.855,81.83,4.17477313]
["bitfinex","SOLUSD",1770895326352,0.45741996,81.855,81.83,16.89239773]
["bitfinex","SOLUSD",1770895326760,0.45741996,81.855,81.831,0.49716756]
["bitfinex","SOLUSD",1770895328157,0.45741996,81.855,81.833,0.49716756]
["bitfinex","SOLUSD",1770895328343,0.45741996,81.861,81.841,0.49716756]
["bitfinex","SOLUSD",1770895329166,63.43741996,81.865,81.841,0.49716756]
["bitfinex","SOLUSD",1770895329345,0.45741996,81.875,81.851,0.49716756]
["bitfinex","SOLUSD",1770895330257,63.02,81.886,81.863,0.49716756]
["bitfinex","SOLUSD",1770895330458,63.02,81.886,81.87,4.17477313]
["bitfinex","SOLUSD",1770895331466,63.47741996,81.886,81.87,4.17477313]
["bitfinex","SOLUSD",1770895332180,0.45741996,81.886,81.87,4.17477313]
["bitfinex","SOLUSD",1770895332468,0.45741996,81.886,81.871,12.21433718]
["bitfinex","SOLUSD",1770895333257,0.45741996,81.891,81.871,12.71150474]
["bitfinex","SOLUSD",1770895333750,0.45741996,81.891,81.872,0.49716756]
["bitfinex","SOLUSD",1770895333957,63.06,81.898,81.881,0.49716756]
["bitfinex","SOLUSD",1770895334158,0.45741996,81.909,81.881,0.49716756]
["bitfinex","SOLUSD",1770895334470,0.45741996,81.909,81.883,0.49716756]
["bitfinex","SOLUSD",1770895335052,0.45741996,81.909,81.89,4.17477313]
["bitfinex","SOLUSD",1770895335582,0.45741996,81.907,81.862,0.49716756]
["bitfinex","SOLUSD",1770895335868,0.45741996,81.907,81.844,12.21836664]
["bitfinex","SOLUSD",1770895335869,0.45741996,81.879,81.844,12.21836664]
["bitfinex","SOLUSD",1770895336049,0.45741996,81.877,81.844,12.21836664]
["bitfinex","SOLUSD",1770895336444,63.08,81.878,81.844,12.21836664]
["bitfinex","SOLUSD",1770895336445,0.45741996,81.883,81.86,4.17477313]
["bitfinex","SOLUSD",1770895336645,0.45741996,81.883,81.861,0.49716756]
["bitfinex","SOLUSD",1770895336847,0.45741996,81.883,81.853,0.49716756]
["bitfinex","SOLUSD",1770895337658,0.45741996,81.883,81.86,4.17477313]
["bitfinex","SOLUSD",1770895338276,0.45741996,81.897,81.871,0.49716756]
["bitfinex","SOLUSD",1770895338459,0.45741996,81.897,81.87,4.17477313]
["bitfinex","SOLUSD",1770895338952,0.45741996,81.897,81.865,0.49716756]
["bitfinex","SOLUSD",1770895339381,0.45741996,81.897,81.87,4.17477313]
["bitfinex","SOLUSD",1770895340476,0.45741996,81.897,81.871,0.49716756]
["bitfinex","SOLUSD",1770895340672,0.45741996,81.897,81.88,4.17477313]
["bitfinex","SOLUSD",1770895341173,0.45741996,81.903,81.881,0.49716756]
["bitfinex","SOLUSD",1770895341377,0.45741996,81.909,81.891,12.21135411]
["bitfinex","SOLUSD",1770895342776,0.45741996,81.907,81.867,45.38]
["bitfinex","SOLUSD",1770895342956,0.45741996,81.907,81.871,0.49716756]
["bitfinex","SOLUSD",1770895343156,0.45741996,81.907,81.87,4.17477313]
["bitfinex","SOLUSD",1770895344358,0.45741996,81.907,81.868,12.21478477]
["bitfinex","SOLUSD",1770895344359,0.45741996,81.905,81.88,4.17477313]
["bitfinex","SOLUSD",1770895344572,0.45741996,81.905,81.88,4.67194069]
["bitfinex","SOLUSD",1770895344774,0.45741996,81.905,81.89,4.17477313]
["bitfinex","SOLUSD",1770895345767,0.45741996,81.905,81.882,0.49716756]
["bitfinex","SOLUSD",1770895346780,63.04,81.906,81.882,0.49716756]
["bitfinex","SOLUSD",1770895349386,0.45741996,81.908,81.89,4.17477313]
["bitfinex","SOLUSD",1770895351271,0.1,81.91,81.891,12.70037016]
["bitfinex","SOLUSD",1770895351592,0.57674813,81.91,81.89,4.17477313]
["bitfinex","SOLUSD",1770895352087,0.57674813,81.91,81.887,12.21183018]
["bitfinex","SOLUSD",1770895353169,0.57674813,81.91,81.89,4.17477313]
["bitfinex","SOLUSD",1770895353370,0.57674813,81.91,81.891,12.21135411]
["bitfinex","SOLUSD",1770895353577,0.57674813,81.91,81.891,12.70037016]
["bitfinex","SOLUSD",1770895354285,0.57674813,81.91,81.89,4.17477313]
["bitfinex","SOLUSD",1770895354483,0.57674813,81.91,81.888,0.48901605]
["bitfinex","SOLUSD",1770895355485,0.57674813,81.91,81.889,12.21165235]
["bitfinex","SOLUSD",1770895356994,0.57674813,81.91,81.889,0.48901605]
["bitfinex","SOLUSD",1770895357202,0.57674813,81.91,81.89,4.17477313]
["bitfinex","SOLUSD",1770895358291,0.57674813,81.91,81.89,12.21150323]
["bitfinex","SOLUSD",1770895358594,0.47674813,81.909,81.884,0.48901605]
["bitfinex","SOLUSD",1770895358971,0.47674813,81.909,81.886,12.21198673]
["bitfinex","SOLUSD",1770895359183,0.1,81.91,81.89,4.17477313]
["bitfinex","SOLUSD",1770895359391,0.57674813,81.91,81.886,12.21198673]
["bitfinex","SOLUSD",1770895360980,0.47674813,81.908,81.886,12.21198673]
["bitfinex","SOLUSD",1770895361489,0.47674813,81.908,81.867,0.48901605]
["bitfinex","SOLUSD",1770895361787,0.47674813,81.908,81.881,0.48901605]
["bitfinex","SOLUSD",1770895361982,0.1,81.91,81.891,0.48901605]
["bitfinex","SOLUSD",1770895363691,0.57674813,81.91,81.885,0.48901605]
["bitfinex","SOLUSD",1770895363893,0.57674813,81.91,81.885,12.70113484]
["bitfinex","SOLUSD",1770895364077,0.47674813,81.908,81.885,12.70113484]
["bitfinex","SOLUSD",1770895364394,0.47674813,81.908,81.886,0.48901605]
["bitfinex","SOLUSD",1770895367289,0.47674813,81.908,81.88,4.17477313]
["bitfinex","SOLUSD",1770895367597,0.47674813,81.908,81.884,0.48901605]
["bitfinex","SOLUSD",1770895367887,0.47674813,81.906,81.874,0.48901605]
["bitfinex","SOLUSD",1770895369394,12.20926683,81.905,81.88,4.17477313]
["bitfinex","SOLUSD",1770895369704,0.47674813,81.904,81.88,4.17477313]
["bitfinex","SOLUSD",1770895369875,0.47674813,81.904,81.875,12.21374045]
["bitfinex","SOLUSD",1770895371284,0.47674813,81.904,81.876,0.48901605]
["bitfinex","SOLUSD",1770895371794,12.20956497,81.903,81.876,0.48901605]
["bitfinex","SOLUSD",1770895372098,0.47674813,81.902,81.876,0.48901605]
["bitfinex","SOLUSD",1770895373696,0.47674813,81.902,81.88,4.17477313]
["bitfinex","SOLUSD",1770895374699,0.47674813,81.902,81.881,0.48901605]
["bitfinex","SOLUSD",1770895377000,0.47674813,81.902,81.883,0.48901605]
["bitfinex","SOLUSD",1770895379389,0.47674813,81.902,81.882,12.21269631]
["bitfinex","SOLUSD",1770895379585,0.47674813,81.9,81.88,16.38314488]
["bitfinex","SOLUSD",1770895380201,0.47674813,81.9,81.88,16.84341775]
["bitfinex","SOLUSD",1770895380504,0.47674813,81.9,81.881,0.46027287]
["bitfinex","SOLUSD",1770895382503,0.47674813,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1770895382894,0.47674813,81.9,81.88,4.1702981]
["bitfinex","SOLUSD",1770895383095,0.46883064,81.898,81.872,12.6743696]
["bitfinex","SOLUSD",1770895383291,0.46883064,81.898,81.873,0.46027287]
["bitfinex","SOLUSD",1770895383506,0.46883064,81.903,81.881,0.46027287]
["bitfinex","SOLUSD",1770895384920,0.46883064,81.908,81.89,4.1702981]
["bitfinex","SOLUSD",1770895385091,0.46883064,81.906,81.889,0.46027287]
["bitfinex","SOLUSD",1770895385498,12.2089687,81.907,81.891,0.46027287]
["bitfinex","SOLUSD",1770895386094,0.1,81.91,81.891,0.46027287]
["bitfinex","SOLUSD",1770895386305,0.56883064,81.91,81.891,0.46027287]
["bitfinex","SOLUSD",1770895386885,0.56883064,81.91,81.88,4.1702981]
["bitfinex","SOLUSD",1770895387291,0.56883064,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1770895387709,0.56883064,81.91,81.891,0.46027287]
["bitfinex","SOLUSD",1770895387907,0.56883064,81.91,81.89,4.1702981]
["bitfinex","SOLUSD",1770895388108,0.56883064,81.91,81.886,0.46027287]
["bitfinex","SOLUSD",1770895388414,0.56883064,81.91,81.887,12.21195061]
["bitfinex","SOLUSD",1770895388591,0.56883064,81.91,81.89,4.1702981]
["bitfinex","SOLUSD",1770895388787,0.56883064,81.91,81.89,4.63057097]
["bitfinex","SOLUSD",1770895388994,0.46883064,81.928,81.9,4.1702981]
["bitfinex","SOLUSD",1770895389216,0.46883064,81.919,81.89,0.46027287]
["bitfinex","SOLUSD",1770895389394,0.46883064,81.917,81.887,12.21195061]
["bitfinex","SOLUSD",1770895389596,0.46883064,81.913,81.88,12.21287174]
["bitfinex","SOLUSD",1770895389807,0.46883064,81.911,81.88,12.21287174]
["bitfinex","SOLUSD",1770895390007,0.46883064,81.911,81.88,16.38316984]
["bitfinex","SOLUSD",1770895390200,0.46883064,81.909,81.88,16.38316984]
["bitfinex","SOLUSD",1770895390400,0.46883064,81.909,81.876,12.67376189]
["bitfinex","SOLUSD",1770895391007,0.14216157,81.906,81.863,0.46027287]
["bitfinex","SOLUSD",1770895391197,0.46883064,81.901,81.863,0.46027287]
["bitfinex","SOLUSD",1770895391713,0.46883064,81.901,81.871,0.46027287]
["bitfinex","SOLUSD",1770895392201,12.21001221,81.9,81.872,12.214188]
["bitfinex","SOLUSD",1770895392398,0.46883064,81.899,81.873,0.46027287]
["bitfinex","SOLUSD",1770895394622,0.46883064,81.897,81.88,4.1702981]
["bitfinex","SOLUSD",1770895399021,0.46883064,81.895,81.877,0.46027287]
["bitfinex","SOLUSD",1770895399195,0.46883064,81.895,81.87,16.84492603]
["bitfinex","SOLUSD",1770895399396,0.46883064,81.895,81.871,0.46027287]
["bitfinex","SOLUSD",1770895399719,0.46883064,81.895,81.88,4.63057097]
["bitfinex","SOLUSD",1770895399936,12.21060857,81.896,81.881,0.46027287]
["bitfinex","SOLUSD",1770895400722,12.67869376,81.901,81.881,0.46027287]
["bitfinex","SOLUSD",1770895400926,0.46883064,81.9,81.881,0.46027287]
["bitfinex","SOLUSD",1770895403227,12.21016129,81.899,81.881,0.46027287]
["bitfinex","SOLUSD",1770895403424,0.46883064,81.898,81.881,0.46027287]
["bitfinex","SOLUSD",1770895404925,0.46883064,81.898,81.87,0.46027287]
["bitfinex","SOLUSD",1770895405134,0.46883064,81.898,81.871,0.46027287]
["bitfinex","SOLUSD",1770895405508,0.46883064,81.896,81.872,0.46027287]
["bitfinex","SOLUSD",1770895406012,0.46883064,81.889,81.856,12.21650374]
["bitfinex","SOLUSD",1770895406207,0.46883064,81.894,81.861,0.46027287]
["bitfinex","SOLUSD",1770895408124,0.46883064,81.899,81.871,0.46027287]
["bitfinex","SOLUSD",1770895408911,0.46883064,81.899,81.866,0.46027287]
["bitfinex","SOLUSD",1770895409428,0.46883064,81.899,81.862,12.21568004]
["bitfinex","SOLUSD",1770895409808,0.46883064,81.897,81.862,12.21568004]
["bitfinex","SOLUSD",1770895410009,0.14216157,81.892,81.862,12.21568004]
["bitfinex","SOLUSD",1770895410334,0.45679428,81.889,81.862,12.67330796]
["bitfinex","SOLUSD",1770895410633,0.45679428,81.889,81.863,0.45762792]
["bitfinex","SOLUSD",1770895411431,0.45679428,81.887,81.863,0.45762792]
["bitfinex","SOLUSD",1770895414331,0.45679428,81.885,81.863,0.45762792]
["bitfinex","SOLUSD",1770895414730,0.45679428,81.885,81.854,45.06]
["bitfinex","SOLUSD",1770895414731,0.45679428,81.897,81.871,0.45762792]
["bitfinex","SOLUSD",1770895414925,0.45679428,81.904,81.871,0.45762792]
["bitfinex","SOLUSD",1770895415235,0.45679428,81.9,81.871,0.45762792]
["bitfinex","SOLUSD",1770895415451,0.45679428,81.905,81.881,0.45762792]
["bitfinex","SOLUSD",1770895415617,0.1,81.93,81.88,4.1702981]
["bitfinex","SOLUSD",1770895415618,0.45679428,81.929,81.9,4.62792602]
["bitfinex","SOLUSD",1770895415930,0.45679428,81.921,81.9,4.1702981]
["bitfinex","SOLUSD",1770895416135,0.45679428,81.921,81.895,0.45762792]
["bitfinex","SOLUSD",1770895416334,0.45679428,81.919,81.895,0.45762792]
["bitfinex","SOLUSD",1770895417411,0.45679428,81.924,81.901,0.45762792]
["bitfinex","SOLUSD",1770895417634,0.45679428,81.924,81.9,4.1702981]
["bitfinex","SOLUSD",1770895417935,0.45679428,81.924,81.895,12.21063108]
["bitfinex","SOLUSD",1770895417936,0.45679428,81.924,81.89,4.1702981]
["bitfinex","SOLUSD",1770895418137,0.45679428,81.924,81.891,12.21135411]
["bitfinex","SOLUSD",1770895418320,0.1,81.93,81.901,0.45762792]
["bitfinex","SOLUSD",1770895418518,0.45679428,81.926,81.901,0.45762792]
["bitfinex","SOLUSD",1770895418712,0.45679428,81.926,81.891,12.21135411]
["bitfinex","SOLUSD",1770895419616,0.45679428,81.926,81.89,4.1702981]
["bitfinex","SOLUSD",1770895419841,0.45679428,81.926,81.89,16.3817326]
["bitfinex","SOLUSD",1770895420037,0.45679428,81.926,81.89,16.83936052]
["bitfinex","SOLUSD",1770895420739,0.45679428,81.924,81.89,16.83936052]
["bitfinex","SOLUSD",1770895421540,12.20628623,81.925,81.89,16.83936052]
["bitfinex","SOLUSD",1770895421541,0.45679428,81.92,81.89,16.83936052]
["bitfinex","SOLUSD",1770895422142,0.45679428,81.92,81.891,0.45762792]
["bitfinex","SOLUSD",1770895422722,0.45679428,81.92,81.9,4.1702981]
["bitfinex","SOLUSD",1770895423632,0.45679428,81.92,81.901,0.45762792]
["bitfinex","SOLUSD",1770895424333,0.45679428,81.925,81.901,0.45762792]
["bitfinex","SOLUSD",1770895424730,0.45679428,81.923,81.892,12.211205]
["bitfinex","SOLUSD",1770895425043,0.45679428,81.921,81.893,0.45762792]
["bitfinex","SOLUSD",1770895425942,0.45679428,81.921,81.892,12.211205]
["bitfinex","SOLUSD",1770895425943,0.45679428,81.919,81.888,12.66933024]
["bitfinex","SOLUSD",1770895426121,0.45679428,81.919,81.89,4.1702981]
["bitfinex","SOLUSD",1770895426324,0.45679428,81.919,81.89,4.62792602]
["bitfinex","SOLUSD",1770895426630,0.45679428,81.919,81.891,0.45762792]
["bitfinex","SOLUSD",1770895427345,0.45679428,81.917,81.893,0.45762792]
["bitfinex","SOLUSD",1770895428431,0.45679428,81.917,81.89,4.1702981]
["bitfinex","SOLUSD",1770895429026,0.45679428,81.917,81.892,0.45762792]
["bitfinex","SOLUSD",1770895429447,0.45679428,81.917,81.893,12.21105589]
["bitfinex","SOLUSD",1770895429643,0.45679428,81.917,81.9,4.1702981]
["bitfinex","SOLUSD",1770895429848,0.1,81.93,81.911,0.45762792]
["bitfinex","SOLUSD",1770895430238,0.1,81.93,81.921,0.45762792]
["bitfinex","SOLUSD",1770895430441,0.45679428,81.929,81.91,4.1702981]
["bitfinex","SOLUSD",1770895430633,0.1,81.93,81.911,0.45762792]
["bitfinex","SOLUSD",1770895432047,0.1,81.93,81.913,0.45762792]
["bitfinex","SOLUSD",1770895432748,0.45679428,81.929,81.912,12.20822345]
["bitfinex","SOLUSD",1770895433135,0.1,81.93,81.913,0.45762792]
["bitfinex","SOLUSD",1770895433445,0.1,81.94,81.921,0.45762792]
["bitfinex","SOLUSD",1770895434354,0.1,81.94,81.923,0.45762792]
["bitfinex","SOLUSD",1770895435051,0.1,81.94,81.931,0.45762792]
["bitfinex","SOLUSD",1770895437863,0.1,81.94,81.928,12.20583782]
["bitfinex","SOLUSD",1770895439166,0.1,81.94,81.929,0.45762792]
["bitfinex","SOLUSD",1770895439660,0.1,81.95,81.932,0.4]
["bitfinex","SOLUSD",1770895440079,0.1,81.95,81.94,4.16555752]
["bitfinex","SOLUSD",1770895440271,0.1,81.95,81.94,4.56555752]
["bitfinex","SOLUSD",1770895440477,0.1,81.95,81.941,0.4]
["bitfinex","SOLUSD",1770895441264,0.46162757,81.949,81.929,12.20569029]
["bitfinex","SOLUSD",1770895441566,0.1,81.95,81.931,0.4]
["bitfinex","SOLUSD",1770895441765,0.1,81.95,81.941,0.4]
["bitfinex","SOLUSD",1770895442785,0.1,81.95,81.94,4.16555752]
["bitfinex","SOLUSD",1770895443185,0.1,81.95,81.94,16.3694688]
["bitfinex","SOLUSD",1770895443688,0.1,81.96,81.941,0.4]
["bitfinex","SOLUSD",1770895443877,0.46162757,81.972,81.95,4.16555752]
["bitfinex","SOLUSD",1770895444185,0.46162757,81.972,81.952,0.3]
["bitfinex","SOLUSD",1770895444562,0.1,81.99,81.962,0.3]
["bitfinex","SOLUSD",1770895444763,0.1,82.0,81.963,40.72]
["bitfinex","SOLUSD",1770895444764,0.56162757,82.0,81.963,40.72]
["bitfinex","SOLUSD",1770895444971,0.46162757,81.989,81.951,0.3]
["bitfinex","SOLUSD",1770895445285,0.46162757,81.978,81.948,0.3]
["bitfinex","SOLUSD",1770895445489,0.46162757,81.978,81.951,0.3]
["bitfinex","SOLUSD",1770895445789,0.46162757,81.993,81.97,4.16555752]
["bitfinex","SOLUSD",1770895445991,0.46162757,81.989,81.955,0.3]
["bitfinex","SOLUSD",1770895446177,0.46162757,81.989,81.951,0.3]
["bitfinex","SOLUSD",1770895446571,0.46162757,81.989,81.96,4.16555752]
["bitfinex","SOLUSD",1770895446898,0.46162757,81.989,81.97,4.16555752]
["bitfinex","SOLUSD",1770895447278,0.1,82.0,81.972,0.3]
["bitfinex","SOLUSD",1770895447483,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895447683,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895448711,0.1,82.0,81.99,4.46555752]
["bitfinex","SOLUSD",1770895449191,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895449897,0.1,82.0,81.973,0.3]
["bitfinex","SOLUSD",1770895450096,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895451198,0.46162757,81.999,81.98,4.16555752]
["bitfinex","SOLUSD",1770895452699,0.46162757,81.999,81.969,45.24]
["bitfinex","SOLUSD",1770895453296,0.46162757,81.997,81.971,0.3]
["bitfinex","SOLUSD",1770895453504,0.46162757,81.997,81.98,4.16555752]
["bitfinex","SOLUSD",1770895453680,0.46162757,81.997,81.978,0.3]
["bitfinex","SOLUSD",1770895454382,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895455601,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895456101,0.56162757,82.0,81.979,12.19823644]
["bitfinex","SOLUSD",1770895458101,0.56162757,82.0,81.975,12.19884111]
["bitfinex","SOLUSD",1770895458300,0.56162757,82.0,81.976,0.3]
["bitfinex","SOLUSD",1770895459402,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895459701,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895460084,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895460303,0.46162757,81.999,81.976,0.3]
["bitfinex","SOLUSD",1770895460998,0.46162757,81.999,81.98,4.46555752]
["bitfinex","SOLUSD",1770895461497,0.46162757,81.999,81.975,12.19884111]
["bitfinex","SOLUSD",1770895461707,0.1,82.0,81.976,0.3]
["bitfinex","SOLUSD",1770895462001,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895462498,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895463007,0.56162757,82.0,81.976,0.3]
["bitfinex","SOLUSD",1770895464588,0.56162757,82.0,81.977,12.19854349]
["bitfinex","SOLUSD",1770895464996,0.56162757,82.0,81.98,4.16555752]
["bitfinex","SOLUSD",1770895467192,0.56162757,82.0,81.977,0.3]
["bitfinex","SOLUSD",1770895467611,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895467796,0.56162757,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895471411,0.56162757,82.0,81.976,0.3]
["bitfinex","SOLUSD",1770895471606,0.56162757,82.0,81.971,42.69802734]
["bitfinex","SOLUSD",1770895471908,0.56162757,82.0,81.971,42.99802734]
["bitfinex","SOLUSD",1770895472111,0.56162757,82.0,81.972,0.3]
["bitfinex","SOLUSD",1770895473009,0.56162757,82.0,81.98,4.16555752]
["bitfinex","SOLUSD",1770895473203,0.1,82.0,81.991,0.3]
["bitfinex","SOLUSD",1770895473588,0.56467423,82.0,81.98,4.16555752]
["bitfinex","SOLUSD",1770895473796,0.56467423,82.0,81.979,0.3]
["bitfinex","SOLUSD",1770895473997,0.56467423,82.0,81.98,4.16555752]
["bitfinex","SOLUSD",1770895474409,0.56467423,82.0,81.98,4.46555752]
["bitfinex","SOLUSD",1770895474596,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895475400,0.1,82.0,81.983,0.3]
["bitfinex","SOLUSD",1770895475605,0.56467423,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1770895476895,0.56467423,82.0,81.982,12.49779951]
["bitfinex","SOLUSD",1770895477105,0.56467423,82.0,81.983,0.3]
["bitfinex","SOLUSD",1770895478812,0.56467423,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1770895479113,0.56467423,82.0,81.977,0.3]
["bitfinex","SOLUSD",1770895480097,0.1,82.0,81.981,0.3]
["bitfinex","SOLUSD",1770895482117,0.1,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1770895482319,0.1,82.0,81.982,12.49779951]
["bitfinex","SOLUSD",1770895482495,0.56467423,82.0,81.982,12.49779951]
["bitfinex","SOLUSD",1770895482899,0.56467423,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1770895483118,0.1,82.0,81.983,0.3]
["bitfinex","SOLUSD",1770895483699,0.46467423,81.999,81.982,12.19779951]
["bitfinex","SOLUSD",1770895484301,0.1,82.0,81.983,0.3]
["bitfinex","SOLUSD",1770895484505,0.1,82.0,81.991,0.3]
["bitfinex","SOLUSD",1770895484699,0.1,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1770895484700,0.1,82.0,81.986,0.3]
["bitfinex","SOLUSD",1770895485806,0.1,82.0,81.987,12.19705563]
["bitfinex","SOLUSD",1770895486122,0.1,82.0,81.987,12.49705563]
["bitfinex","SOLUSD",1770895486424,0.1,82.0,81.988,0.3]
["bitfinex","SOLUSD",1770895486727,0.1,82.01,81.991,0.3]
["bitfinex","SOLUSD",1770895488217,0.1,82.01,81.993,0.3]
["bitfinex","SOLUSD",1770895488398,0.1,82.01,82.001,0.3]
["bitfinex","SOLUSD",1770895489012,0.1,82.02,82.001,0.3]
["bitfinex","SOLUSD",1770895489927,0.56467423,82.02,82.001,0.3]
["bitfinex","SOLUSD",1770895490224,0.56467423,82.02,81.999,12.19527067]
["bitfinex","SOLUSD",1770895490422,0.56467423,82.02,81.998,45.58]
["bitfinex","SOLUSD",1770895490725,0.46467423,82.019,81.999,12.19527067]
["bitfinex","SOLUSD",1770895492027,0.46467423,82.019,82.0,0.2]
["bitfinex","SOLUSD",1770895492428,0.46467423,82.019,81.999,12.19527067]
["bitfinex","SOLUSD",1770895493022,0.46467423,82.019,81.998,45.58]
["bitfinex","SOLUSD",1770895493228,0.46467423,82.017,81.982,45.64]
["bitfinex","SOLUSD",1770895493725,0.46467423,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1770895493911,0.46467423,82.017,81.982,0.2]
["bitfinex","SOLUSD",1770895494827,0.46467423,82.015,81.983,12.39765073]
["bitfinex","SOLUSD",1770895495037,0.56467423,82.02,82.0,4.36555752]
["bitfinex","SOLUSD",1770895496029,0.56467423,82.02,82.0,4.16555752]
["bitfinex","SOLUSD",1770895496234,0.56467423,82.02,81.996,0.2]
["bitfinex","SOLUSD",1770895496812,0.56467423,82.02,81.997,12.19556813]
["bitfinex","SOLUSD",1770895497428,0.56467423,82.02,82.0,4.15860942]
["bitfinex","SOLUSD",1770895497629,0.56467423,82.02,81.997,12.19556813]
["bitfinex","SOLUSD",1770895498221,0.56467423,82.02,81.997,12.39556813]
["bitfinex","SOLUSD",1770895498420,0.56467423,82.02,81.997,12.19556813]
["bitfinex","SOLUSD",1770895498621,0.56467423,82.02,81.998,0.2]
["bitfinex","SOLUSD",1770895499634,0.56467423,82.02,82.001,0.2]
["bitfinex","SOLUSD",1770895499635,0.1,82.02,82.001,0.2]
["bitfinex","SOLUSD",1770895500627,0.49045507,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1770895500832,0.49045507,82.019,81.992,0.2]
["bitfinex","SOLUSD",1770895501640,0.49045507,82.009,81.966,0.2]
["bitfinex","SOLUSD",1770895501939,0.49045507,82.009,81.97,4.15860942]
["bitfinex","SOLUSD",1770895502519,0.49045507,82.009,81.981,0.2]
["bitfinex","SOLUSD",1770895502719,0.49045507,82.009,81.97,4.15860942]
["bitfinex","SOLUSD",1770895502936,0.49045507,82.009,81.965,0.2]
["bitfinex","SOLUSD",1770895503233,0.49045507,82.009,81.97,4.15860942]
["bitfinex","SOLUSD",1770895503440,0.49045507,82.009,81.97,4.35860942]
["bitfinex","SOLUSD",1770895503639,0.49045507,82.008,81.972,0.2]
["bitfinex","SOLUSD",1770895506643,0.49045507,82.006,81.973,12.19913874]
["bitfinex","SOLUSD",1770895506842,0.49045507,81.999,81.96,0.2]
["bitfinex","SOLUSD",1770895507139,0.49045507,81.999,81.97,4.15860942]
["bitfinex","SOLUSD",1770895507519,0.49045507,81.999,81.971,0.2]
["bitfinex","SOLUSD",1770895508728,0.49045507,81.997,81.971,0.2]
["bitfinex","SOLUSD",1770895509246,0.49045507,81.997,81.966,12.20013554]
["bitfinex","SOLUSD",1770895509546,0.49045507,81.997,81.97,4.15860942]
["bitfinex","SOLUSD",1770895509722,0.49045507,81.997,81.971,0.2]
["bitfinex","SOLUSD",1770895510821,0.49045507,81.997,81.972,12.19928756]
["bitfinex","SOLUSD",1770895511046,0.49045507,81.995,81.972,12.19928756]
["bitfinex","SOLUSD",1770895511948,0.49045507,81.995,81.97,4.15860942]
["bitfinex","SOLUSD",1770895512530,0.49045507,81.995,81.968,12.19984323]
["bitfinex","SOLUSD",1770895512531,0.49045507,81.995,81.964,12.20045757]
["bitfinex","SOLUSD",1770895513057,0.49045507,81.989,81.96,12.20106341]
["bitfinex","SOLUSD",1770895513438,0.49045507,81.979,81.944,0.2]
["bitfinex","SOLUSD",1770895513633,0.49045507,81.979,81.94,4.15860942]
["bitfinex","SOLUSD",1770895514535,0.49045507,81.978,81.941,12.2039028]
["bitfinex","SOLUSD",1770895514751,0.49045507,81.978,81.942,0.2]
["bitfinex","SOLUSD",1770895515148,0.49045507,81.978,81.951,0.2]
["bitfinex","SOLUSD",1770895515450,0.49045507,81.986,81.96,0.2]
["bitfinex","SOLUSD",1770895515841,0.49045507,81.986,81.927,4.61729252]
["bitfinex","SOLUSD",1770895515842,0.49045507,81.969,81.922,0.2]
["bitfinex","SOLUSD",1770895516046,0.49045507,81.969,81.931,0.2]
["bitfinex","SOLUSD",1770895517033,4.15860942,81.97,81.93,4.15860942]
["bitfinex","SOLUSD",1770895517034,0.49045507,81.967,81.933,0.2]
["bitfinex","SOLUSD",1770895517733,0.49045507,81.959,81.921,0.2]
["bitfinex","SOLUSD",1770895519135,0.49045507,81.957,81.923,0.2]
["bitfinex","SOLUSD",1770895519359,0.49045507,81.957,81.93,4.15860942]
["bitfinex","SOLUSD",1770895519562,0.49045507,81.957,81.931,0.2]
["bitfinex","SOLUSD",1770895522650,0.49045507,81.957,81.933,0.2]
["bitfinex","SOLUSD",1770895526554,0.49045507,81.957,81.935,0.2]
["bitfinex","SOLUSD",1770895528461,0.49045507,81.957,81.937,0.2]
["bitfinex","SOLUSD",1770895529960,0.49045507,81.957,81.938,12.20434963]
["bitfinex","SOLUSD",1770895531270,0.49045507,81.957,81.932,0.2]
["bitfinex","SOLUSD",1770895531961,0.49045507,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1770895532743,0.49045507,81.957,81.932,0.2]
["bitfinex","SOLUSD",1770895533359,0.49284114,81.963,81.931,0.2]
["bitfinex","SOLUSD",1770895533937,30.49695392,81.976,81.931,0.2]
["bitfinex","SOLUSD",1770895534140,0.49284114,81.976,81.941,0.2]
["bitfinex","SOLUSD",1770895534556,0.49284114,81.976,81.95,4.15860942]
["bitfinex","SOLUSD",1770895535157,0.49284114,81.974,81.949,12.20271144]
["bitfinex","SOLUSD",1770895535466,0.49284114,81.974,81.951,0.2]
["bitfinex","SOLUSD",1770895535643,0.49284114,81.988,81.961,0.2]
["bitfinex","SOLUSD",1770895535847,0.49284114,81.993,81.961,0.2]
["bitfinex","SOLUSD",1770895536043,0.49284114,81.989,81.956,0.2]
["bitfinex","SOLUSD",1770895537558,0.49284114,81.989,81.961,0.2]
["bitfinex","SOLUSD",1770895539566,0.49284114,81.989,81.96,4.15860942]
["bitfinex","SOLUSD",1770895539567,0.49284114,81.989,81.963,0.2]
["bitfinex","SOLUSD",1770895540557,0.49284114,81.989,81.965,0.2]
["bitfinex","SOLUSD",1770895541548,0.49284114,81.989,81.966,12.20018056]
["bitfinex","SOLUSD",1770895542366,0.49284114,81.999,81.97,4.15860942]
["bitfinex","SOLUSD",1770895542669,0.49284114,81.999,81.971,0.2]
["bitfinex","SOLUSD",1770895543546,0.49284114,81.999,81.97,4.15860942]
["bitfinex","SOLUSD",1770895544465,0.49284114,81.997,81.971,12.19943638]
["bitfinex","SOLUSD",1770895544780,12.1954194,81.998,81.952,45.78]
["bitfinex","SOLUSD",1770895544781,0.49284114,81.989,81.952,45.78]
["bitfinex","SOLUSD",1770895545064,0.49284114,81.989,81.95,12.2024592]
["bitfinex","SOLUSD",1770895545570,0.49284114,81.989,81.95,16.36106862]
["bitfinex","SOLUSD",1770895545759,0.49284114,81.989,81.951,0.2]
["bitfinex","SOLUSD",1770895546072,0.49284114,81.981,81.951,0.2]
["bitfinex","SOLUSD",1770895546264,0.49284114,81.981,81.95,16.36106862]
["bitfinex","SOLUSD",1770895546650,0.49284114,81.979,81.95,16.36106862]
["bitfinex","SOLUSD",1770895546850,0.49284114,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1770895548375,0.49284114,81.979,81.942,0.2]
["bitfinex","SOLUSD",1770895549970,0.49284114,81.977,81.943,12.20360494]
["bitfinex","SOLUSD",1770895550372,0.49284114,81.977,81.944,0.2]
["bitfinex","SOLUSD",1770895551073,0.49284114,81.975,81.945,12.20330709]
["bitfinex","SOLUSD",1770895551254,0.49284114,81.975,81.945,12.40330709]
["bitfinex","SOLUSD",1770895553074,0.49284114,81.975,81.945,12.20330709]
["bitfinex","SOLUSD",1770895553758,0.49284114,81.969,81.931,0.2]
["bitfinex","SOLUSD",1770895554075,0.49284114,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1770895554464,0.49284114,81.969,81.931,12.40539234]
["bitfinex","SOLUSD",1770895554778,0.49284114,81.967,81.931,12.40539234]
["bitfinex","SOLUSD",1770895554956,0.49284114,81.967,81.932,0.2]
["bitfinex","SOLUSD",1770895555455,0.49284114,81.967,81.941,0.2]
["bitfinex","SOLUSD",1770895555974,0.49284114,81.967,81.94,4.15860942]
["bitfinex","SOLUSD",1770895555975,0.49284114,81.965,81.943,0.2]
["bitfinex","SOLUSD",1770895556172,0.49284114,81.971,81.943,0.2]
["bitfinex","SOLUSD",1770895556674,0.49284114,81.971,81.951,0.2]
["bitfinex","SOLUSD",1770895557078,0.49284114,81.977,81.951,0.2]
["bitfinex","SOLUSD",1770895557291,0.49284114,81.983,81.951,0.2]
["bitfinex","SOLUSD",1770895558069,0.49284114,81.981,81.953,0.2]
["bitfinex","SOLUSD",1770895558578,0.49284114,81.981,81.948,12.20285854]
["bitfinex","SOLUSD",1770895558976,0.49284114,81.979,81.943,12.20346596]
["bitfinex","SOLUSD",1770895559376,0.49284114,81.979,81.943,12.40346596]
["bitfinex","SOLUSD",1770895559578,0.49284114,81.979,81.951,0.2]
["bitfinex","SOLUSD",1770895560083,0.46889631,81.977,81.948,12.20272053]
["bitfinex","SOLUSD",1770895560582,0.46889631,81.977,81.949,0.2]
["bitfinex","SOLUSD",1770895561176,12.1986923,81.976,81.951,0.2]
["bitfinex","SOLUSD",1770895561768,12.66758861,81.976,81.951,0.2]
["bitfinex","SOLUSD",1770895561977,0.46889631,81.975,81.951,0.2]
["bitfinex","SOLUSD",1770895562181,0.46889631,81.981,81.961,0.2]
["bitfinex","SOLUSD",1770895564569,0.46889631,81.987,81.963,0.2]
["bitfinex","SOLUSD",1770895564769,0.46889631,82.008,81.981,0.2]
["bitfinex","SOLUSD",1770895565472,0.46889631,81.999,81.963,0.2]
["bitfinex","SOLUSD",1770895565889,0.46889631,81.997,81.962,12.20077596]
["bitfinex","SOLUSD",1770895566387,0.46889631,81.989,81.953,12.40211584]
["bitfinex","SOLUSD",1770895567093,0.46889631,81.979,81.953,0.2]
["bitfinex","SOLUSD",1770895567387,0.14216157,81.976,81.953,0.2]
["bitfinex","SOLUSD",1770895567591,0.46889631,81.969,81.953,0.2]
["bitfinex","SOLUSD",1770895568081,0.46889631,81.967,81.953,0.2]
["bitfinex","SOLUSD",1770895568287,0.46889631,81.967,81.937,12.20436112]
["bitfinex","SOLUSD",1770895568884,0.46889631,81.967,81.941,0.2]
["bitfinex","SOLUSD",1770895570082,30.4974471,81.975,81.935,0.2]
["bitfinex","SOLUSD",1770895570083,0.46889631,81.965,81.935,0.2]
["bitfinex","SOLUSD",1770895570686,0.46889631,81.971,81.941,0.2]
["bitfinex","SOLUSD",1770895571273,0.46889631,81.98,81.951,0.2]
["bitfinex","SOLUSD",1770895572090,0.46889631,81.978,81.951,0.2]
["bitfinex","SOLUSD",1770895572392,0.46889631,81.978,81.95,12.20252977]
["bitfinex","SOLUSD",1770895572896,0.46889631,81.978,81.946,12.20307096]
["bitfinex","SOLUSD",1770895573788,0.46889631,81.978,81.95,4.36339158]
["bitfinex","SOLUSD",1770895573988,62.56,81.984,81.961,0.2]
["bitfinex","SOLUSD",1770895574188,0.46889631,81.993,81.963,0.2]
["bitfinex","SOLUSD",1770895574693,0.14216157,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1770895574694,12.19353243,82.011,81.981,0.2]
["bitfinex","SOLUSD",1770895574991,12.66242874,82.011,81.981,0.2]
["bitfinex","SOLUSD",1770895575288,0.46889631,82.01,81.981,0.2]
["bitfinex","SOLUSD",1770895575673,0.46889631,82.01,81.98,4.16339158]
["bitfinex","SOLUSD",1770895576320,0.46889631,82.008,81.981,12.1979483]
["bitfinex","SOLUSD",1770895577488,0.46889631,82.006,81.981,12.1979483]
["bitfinex","SOLUSD",1770895577795,0.46889631,82.006,81.982,0.2]
["bitfinex","SOLUSD",1770895578496,0.46889631,82.006,81.98,16.36143815]
["bitfinex","SOLUSD",1770895581273,30.48171898,82.017,81.99,4.16339158]
["bitfinex","SOLUSD",1770895581274,0.46889631,82.016,81.99,4.16339158]
["bitfinex","SOLUSD",1770895581485,0.46889631,82.015,81.99,4.16339158]
["bitfinex","SOLUSD",1770895581787,0.46889631,82.015,81.982,0.2]
["bitfinex","SOLUSD",1770895582800,0.46889631,82.015,81.98,4.16339158]
["bitfinex","SOLUSD",1770895582999,0.46889631,82.015,81.976,12.19868658]
["bitfinex","SOLUSD",1770895583813,0.46889631,82.013,81.98,4.16339158]
["bitfinex","SOLUSD",1770895584002,0.46889631,82.013,81.98,4.36339158]
["bitfinex","SOLUSD",1770895584301,0.46889631,82.013,81.981,0.2]
["bitfinex","SOLUSD",1770895584679,0.46889631,82.011,81.981,0.2]
["bitfinex","SOLUSD",1770895584879,0.46889631,82.011,81.99,4.16339158]
["bitfinex","SOLUSD",1770895585086,0.1,82.02,81.991,0.2]
["bitfinex","SOLUSD",1770895585493,0.46889631,82.019,81.991,0.2]
["bitfinex","SOLUSD",1770895587800,0.46889631,82.018,81.993,0.2]
["bitfinex","SOLUSD",1770895588200,0.46889631,82.018,81.988,12.19684178]
["bitfinex","SOLUSD",1770895589283,0.46889631,82.018,81.985,0.2]
["bitfinex","SOLUSD",1770895590011,0.49942163,82.016,81.986,12.1972044]
["bitfinex","SOLUSD",1770895590486,0.49942163,82.016,81.987,0.2]
["bitfinex","SOLUSD",1770895591082,0.49942163,82.016,81.986,12.1972044]
["bitfinex","SOLUSD",1770895591083,0.49942163,82.016,81.991,0.2]
["bitfinex","SOLUSD",1770895591283,12.19259421,82.017,81.991,0.2]
["bitfinex","SOLUSD",1770895592403,62.68,82.02,81.992,0.2]
["bitfinex","SOLUSD",1770895593912,0.49942163,82.019,81.994,0.2]
["bitfinex","SOLUSD",1770895596507,0.49942163,82.019,81.995,12.1958656]
["bitfinex","SOLUSD",1770895597193,0.49942163,82.019,81.996,0.2]
["bitfinex","SOLUSD",1770895598197,0.49942163,82.017,81.996,0.2]
["bitfinex","SOLUSD",1770895598500,0.1,82.02,82.001,0.2]
["bitfinex","SOLUSD",1770895599506,0.49942163,82.018,81.995,0.2]
["bitfinex","SOLUSD",1770895600009,0.49942163,82.057,82.011,0.1]
["bitfinex","SOLUSD",1770895600222,0.49942163,82.056,82.021,0.1]
["bitfinex","SOLUSD",1770895600390,0.49942163,82.054,82.022,0.1]
["bitfinex","SOLUSD",1770895601211,0.49942163,82.054,82.031,0.1]
["bitfinex","SOLUSD",1770895602098,12.18694777,82.055,82.031,0.1]
["bitfinex","SOLUSD",1770895603220,0.49942163,82.059,82.031,0.1]
["bitfinex","SOLUSD",1770895603519,0.49942163,82.059,82.025,12.19132538]
["bitfinex","SOLUSD",1770895603719,0.49942163,82.059,82.02,4.16339158]
["bitfinex","SOLUSD",1770895603720,0.49942163,82.049,82.018,0.1]
["bitfinex","SOLUSD",1770895603923,0.49942163,82.039,82.013,12.19313418]
["bitfinex","SOLUSD",1770895604119,0.49942163,82.039,82.005,45.76]
["bitfinex","SOLUSD",1770895604295,0.49942163,82.039,82.006,12.19422969]
["bitfinex","SOLUSD",1770895604497,0.49942163,82.039,82.006,12.29422969]
["bitfinex","SOLUSD",1770895605720,0.49942163,82.037,82.006,0.1]
["bitfinex","SOLUSD",1770895606015,0.49942163,82.037,82.011,0.1]
["bitfinex","SOLUSD",1770895606520,0.49942163,82.041,82.011,0.1]
["bitfinex","SOLUSD",1770895607602,62.72,82.042,82.021,0.1]
["bitfinex","SOLUSD",1770895607919,0.49942163,82.047,82.021,0.1]
["bitfinex","SOLUSD",1770895608119,0.49942163,82.045,82.021,0.1]
["bitfinex","SOLUSD",1770895609517,0.49942163,82.054,82.022,0.1]
["bitfinex","SOLUSD",1770895609723,0.49942163,82.061,82.031,0.1]
["bitfinex","SOLUSD",1770895610919,4.16339158,82.06,82.031,0.1]
["bitfinex","SOLUSD",1770895611223,4.16339158,82.06,82.021,42.67199862]
["bitfinex","SOLUSD",1770895611224,0.49942163,82.059,82.025,0.1]
["bitfinex","SOLUSD",1770895612206,0.49942163,82.069,82.03,4.16339158]
["bitfinex","SOLUSD",1770895612402,0.49942163,82.068,82.031,0.1]
["bitfinex","SOLUSD",1770895613509,0.49942163,82.059,82.031,0.1]
["bitfinex","SOLUSD",1770895615824,0.49942163,82.057,82.031,0.1]
["bitfinex","SOLUSD",1770895616029,0.49942163,82.057,82.025,0.1]
["bitfinex","SOLUSD",1770895617313,0.49942163,82.057,82.031,0.1]
["bitfinex","SOLUSD",1770895618627,0.49942163,82.057,82.032,0.1]
["bitfinex","SOLUSD",1770895618811,0.49942163,82.062,82.032,0.1]
["bitfinex","SOLUSD",1770895619011,0.49942163,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1770895619834,0.49942163,82.059,82.027,12.19099654]
["bitfinex","SOLUSD",1770895620423,0.49942163,82.059,82.027,12.29099654]
["bitfinex","SOLUSD",1770895620610,0.49942163,82.059,82.028,0.1]
["bitfinex","SOLUSD",1770895621229,12.18650223,82.058,82.028,0.1]
["bitfinex","SOLUSD",1770895621532,0.45057822,82.057,82.022,0.1]
["bitfinex","SOLUSD",1770895621932,0.45057822,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1770895622111,0.45057822,82.049,82.018,0.1]
["bitfinex","SOLUSD",1770895622310,42.6527578,82.058,82.021,0.1]
["bitfinex","SOLUSD",1770895622311,0.45057822,82.055,82.021,0.1]
["bitfinex","SOLUSD",1770895622512,0.45057822,82.061,82.031,0.1]
["bitfinex","SOLUSD",1770895623131,0.45057822,82.06,82.031,0.1]
["bitfinex","SOLUSD",1770895624540,0.45057822,82.058,82.031,0.1]
["bitfinex","SOLUSD",1770895626836,0.45057822,82.056,82.022,0.1]
["bitfinex","SOLUSD",1770895628332,0.45057822,82.049,82.022,0.1]
["bitfinex","SOLUSD",1770895628845,0.45057822,82.048,82.016,0.1]
["bitfinex","SOLUSD",1770895630038,0.45057822,82.058,82.021,0.1]
["bitfinex","SOLUSD",1770895631120,0.45057822,82.056,82.022,0.1]
["bitfinex","SOLUSD",1770895631447,0.45057822,82.062,82.031,0.1]
["bitfinex","SOLUSD",1770895633035,0.45057822,82.062,82.032,0.1]
["bitfinex","SOLUSD",1770895637518,0.45057822,82.068,82.04,4.15469286]
["bitfinex","SOLUSD",1770895637723,0.45057822,82.068,82.041,0.1]
["bitfinex","SOLUSD",1770895639746,12.18412651,82.074,82.031,42.66679669]
["bitfinex","SOLUSD",1770895639747,0.45057822,82.066,82.031,42.66679669]
["bitfinex","SOLUSD",1770895639945,0.45057822,82.066,82.032,0.1]
["bitfinex","SOLUSD",1770895640844,12.18425886,82.074,82.031,42.66679669]
["bitfinex","SOLUSD",1770895640845,0.45057822,82.073,82.041,0.1]
["bitfinex","SOLUSD",1770895642642,0.45057822,82.073,82.042,0.1]
["bitfinex","SOLUSD",1770895642844,0.45057822,82.071,82.042,0.1]
["bitfinex","SOLUSD",1770895645224,0.45057822,82.069,82.042,0.1]
["bitfinex","SOLUSD",1770895649744,0.45057822,82.067,82.017,0.1]
["bitfinex","SOLUSD",1770895650056,0.45057822,82.067,81.974,48.79568859]
["bitfinex","SOLUSD",1770895650057,0.4994546,82.028,81.984,0.1]
["bitfinex","SOLUSD",1770895650237,0.46614791,82.009,81.983,12.19761988]
["bitfinex","SOLUSD",1770895650946,0.46614791,82.009,81.984,0.1]
["bitfinex","SOLUSD",1770895652949,0.46614791,82.009,81.98,4.15469286]
["bitfinex","SOLUSD",1770895653155,0.46614791,82.009,81.978,0.1]
["bitfinex","SOLUSD",1770895653359,0.46614791,82.009,81.981,0.1]
["bitfinex","SOLUSD",1770895654753,0.46614791,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1770895654953,0.46614791,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1770895656352,0.46614791,82.005,81.971,12.19943638]
["bitfinex","SOLUSD",1770895656752,0.46614791,81.999,81.963,12.20062711]
["bitfinex","SOLUSD",1770895657461,0.46614791,81.996,81.963,12.20062711]
["bitfinex","SOLUSD",1770895658556,0.46614791,81.992,81.961,0.1]
["bitfinex","SOLUSD",1770895658753,4.15469286,81.99,81.961,0.1]
["bitfinex","SOLUSD",1770895659058,12.19616308,81.993,81.961,0.1]
["bitfinex","SOLUSD",1770895659059,0.46614791,81.989,81.961,0.1]
["bitfinex","SOLUSD",1770895659655,0.46614791,81.987,81.961,0.1]
["bitfinex","SOLUSD",1770895663041,0.46614791,81.987,81.962,0.1]
["bitfinex","SOLUSD",1770895663449,0.46614791,81.999,81.971,0.1]
["bitfinex","SOLUSD",1770895664960,0.46614791,81.999,81.972,0.1]
["bitfinex","SOLUSD",1770895666762,0.46614791,81.999,81.971,0.1]
["bitfinex","SOLUSD",1770895666947,0.46614791,81.998,81.965,0.1]
["bitfinex","SOLUSD",1770895668961,0.46614791,81.996,81.965,0.1]
["bitfinex","SOLUSD",1770895669668,0.46614791,81.996,81.971,0.1]
["bitfinex","SOLUSD",1770895671053,0.46614791,81.996,81.972,0.1]
["bitfinex","SOLUSD",1770895672371,0.46614791,82.002,81.972,0.1]
["bitfinex","SOLUSD",1770895674069,0.46614791,82.007,81.981,0.1]
["bitfinex","SOLUSD",1770895675173,0.46614791,82.007,81.982,0.1]
["bitfinex","SOLUSD",1770895675758,0.46614791,82.013,81.991,0.1]
["bitfinex","SOLUSD",1770895677269,0.46614791,82.013,81.991,12.29646058]
["bitfinex","SOLUSD",1770895678952,0.46614791,82.013,81.991,12.19646058]
["bitfinex","SOLUSD",1770895679679,0.46614791,82.013,81.992,0.1]
["bitfinex","SOLUSD",1770895681872,0.46614791,82.013,81.991,12.19646058]
["bitfinex","SOLUSD",1770895682858,0.47530522,82.025,82.0,4.158848]
["bitfinex","SOLUSD",1770895683059,48.7224253,82.098,82.011,0.1]
["bitfinex","SOLUSD",1770895683060,0.47530522,82.039,82.011,0.1]
["bitfinex","SOLUSD",1770895683360,0.47530522,82.039,82.004,0.1]
["bitfinex","SOLUSD",1770895683361,0.47530522,82.038,82.004,0.1]
["bitfinex","SOLUSD",1770895683974,0.47530522,82.038,82.01,4.158848]
["bitfinex","SOLUSD",1770895684879,0.47530522,82.038,81.995,45.7]
["bitfinex","SOLUSD",1770895684880,0.47530522,82.036,82.001,12.29497323]
["bitfinex","SOLUSD",1770895685057,0.47530522,82.036,82.002,0.1]
["bitfinex","SOLUSD",1770895687683,0.47530522,82.034,82.002,0.1]
["bitfinex","SOLUSD",1770895689285,12.19021613,82.033,82.002,0.1]
["bitfinex","SOLUSD",1770895689481,0.47530522,82.032,82.002,0.1]
["bitfinex","SOLUSD",1770895690074,0.47530522,82.032,82.011,0.1]
["bitfinex","SOLUSD",1770895691182,0.47530522,82.045,82.011,0.1]
["bitfinex","SOLUSD",1770895691793,0.47530522,82.043,82.011,0.1]
["bitfinex","SOLUSD",1770895693477,0.47530522,82.051,82.03,4.158848]
["bitfinex","SOLUSD",1770895693682,0.47530522,82.057,82.04,4.158848]
["bitfinex","SOLUSD",1770895693887,0.47530522,82.068,82.041,12.28902743]
["bitfinex","SOLUSD",1770895694265,0.47530522,82.068,82.042,0.1]
["bitfinex","SOLUSD",1770895695085,0.47530522,82.068,82.041,12.18902743]
["bitfinex","SOLUSD",1770895696087,0.47530522,82.068,82.05,4.258848]
["bitfinex","SOLUSD",1770895696291,0.47530522,82.068,82.04,4.158848]
["bitfinex","SOLUSD",1770895696470,0.47530522,82.068,82.032,45.78]
["bitfinex","SOLUSD",1770895696870,0.47530522,82.068,82.032,45.88]
["bitfinex","SOLUSD",1770895697068,0.47530522,82.068,82.033,0.1]
["bitfinex","SOLUSD",1770895697273,0.47530522,82.068,82.04,4.158848]
["bitfinex","SOLUSD",1770895697584,0.47530522,82.066,82.04,4.158848]
["bitfinex","SOLUSD",1770895698300,0.47530522,82.066,82.038,12.1893978]
["bitfinex","SOLUSD",1770895700069,0.47530522,82.064,82.034,0.1]
["bitfinex","SOLUSD",1770895700281,0.47530522,82.07,82.05,4.258848]
["bitfinex","SOLUSD",1770895700479,62.56,82.076,82.051,0.1]
["bitfinex","SOLUSD",1770895700480,0.47530522,82.075,82.051,0.1]
["bitfinex","SOLUSD",1770895700786,0.47530522,82.082,82.06,4.158848]
["bitfinex","SOLUSD",1770895701768,0.1,82.09,82.071,0.1]
["bitfinex","SOLUSD",1770895702094,0.1,82.11,82.082,0.1]
["bitfinex","SOLUSD",1770895702384,0.1,82.11,82.09,4.158848]
["bitfinex","SOLUSD",1770895702589,0.1,82.11,82.091,0.1]
["bitfinex","SOLUSD",1770895702971,0.1,82.11,82.1,4.158848]
["bitfinex","SOLUSD",1770895703162,0.1,82.11,82.091,0.1]
["bitfinex","SOLUSD",1770895703163,0.47530522,82.121,82.092,0.1]
["bitfinex","SOLUSD",1770895703364,0.1,82.13,82.1,0.1]
["bitfinex","SOLUSD",1770895703574,0.1,82.13,82.12,4.158848]
["bitfinex","SOLUSD",1770895703770,0.1,82.15,82.121,0.1]
["bitfinex","SOLUSD",1770895703983,0.1,82.15,82.103,4.61729252]
["bitfinex","SOLUSD",1770895703984,0.1,82.16,82.142,0.1]
["bitfinex","SOLUSD",1770895704186,0.1,82.16,82.141,12.17418828]
["bitfinex","SOLUSD",1770895704187,0.1,82.17,82.151,0.1]
["bitfinex","SOLUSD",1770895704387,0.5,82.185,82.15,4.158848]
["bitfinex","SOLUSD",1770895704586,0.5,82.185,82.16,4.158848]
["bitfinex","SOLUSD",1770895704787,0.5,82.2,82.17,4.158848]
["bitfinex","SOLUSD",1770895704995,0.5,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1770895705200,0.5,82.179,82.15,4.158848]
["bitfinex","SOLUSD",1770895705485,0.5,82.179,82.16,4.158848]
["bitfinex","SOLUSD",1770895705675,0.5,82.179,82.136,4.61729252]
["bitfinex","SOLUSD",1770895705676,0.5,82.179,82.14,4.158848]
["bitfinex","SOLUSD",1770895705876,12.16863067,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1770895706082,0.5,82.178,82.15,4.158848]
["bitfinex","SOLUSD",1770895706286,0.5,82.186,82.16,4.158848]
["bitfinex","SOLUSD",1770895706587,0.5,82.186,82.148,45.86]
["bitfinex","SOLUSD",1770895706787,0.5,82.184,82.15,4.158848]
["bitfinex","SOLUSD",1770895707470,0.5,82.182,82.141,12.17418828]
["bitfinex","SOLUSD",1770895707675,4.158848,82.18,82.141,12.17418828]
["bitfinex","SOLUSD",1770895707880,0.5,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1770895708182,0.5,82.188,82.15,4.158848]
["bitfinex","SOLUSD",1770895708377,0.5,82.205,82.18,4.158848]
["bitfinex","SOLUSD",1770895708587,0.5,82.205,82.153,4.61729252]
["bitfinex","SOLUSD",1770895708588,0.5,82.199,82.16,4.158848]
["bitfinex","SOLUSD",1770895709089,0.5,82.199,82.155,45.9]
["bitfinex","SOLUSD",1770895709392,0.5,82.189,82.15,4.158848]
["bitfinex","SOLUSD",1770895710194,0.5,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1770895711599,0.5,82.179,82.143,12.17381805]
["bitfinex","SOLUSD",1770895712282,0.5,82.189,82.16,4.158848]
["bitfinex","SOLUSD",1770895712487,0.5,82.208,82.17,4.158848]
["bitfinex","SOLUSD",1770895712882,0.5,82.202,82.17,4.158848]
["bitfinex","SOLUSD",1770895713397,0.5,82.199,82.16,4.158848]
["bitfinex","SOLUSD",1770895714288,0.5,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1770895714485,0.5,82.199,82.161,42.59928676]
["bitfinex","SOLUSD",1770895714685,0.5,82.199,82.17,4.158848]
["bitfinex","SOLUSD",1770895714885,0.5,82.206,82.17,4.158848]
["bitfinex","SOLUSD",1770895716801,0.5,82.204,82.171,12.16974358]
["bitfinex","SOLUSD",1770895717713,12.16471017,82.205,82.162,45.96]
["bitfinex","SOLUSD",1770895717714,0.5,82.199,82.162,45.96]
["bitfinex","SOLUSD",1770895717997,0.5,82.199,82.147,30.43288874]
["bitfinex","SOLUSD",1770895717998,0.5,82.199,82.163,12.17092852]
["bitfinex","SOLUSD",1770895718403,0.5,82.199,82.17,4.158848]
["bitfinex","SOLUSD",1770895718586,0.5,82.199,82.163,12.17092852]
["bitfinex","SOLUSD",1770895718982,0.5,82.198,82.163,12.17092852]
["bitfinex","SOLUSD",1770895719704,0.5,82.198,82.17,4.158848]
["bitfinex","SOLUSD",1770895719911,0.5,82.196,82.163,12.17092852]
["bitfinex","SOLUSD",1770895722108,0.5,82.206,82.18,4.158848]
["bitfinex","SOLUSD",1770895722408,0.5,82.206,82.17,4.158848]
["bitfinex","SOLUSD",1770895723682,0.5,82.204,82.167,46.0]
["bitfinex","SOLUSD",1770895723885,0.5,82.189,82.167,46.0]
["bitfinex","SOLUSD",1770895724503,0.5,82.189,82.168,12.1701879]
["bitfinex","SOLUSD",1770895725202,0.5,82.189,82.17,4.158848]
["bitfinex","SOLUSD",1770895725404,0.5,82.203,82.17,4.158848]
["bitfinex","SOLUSD",1770895725720,0.5,82.199,82.167,46.0]
["bitfinex","SOLUSD",1770895726088,0.5,82.197,82.168,12.1701879]
["bitfinex","SOLUSD",1770895726705,0.5,82.189,82.163,12.1708208]
["bitfinex","SOLUSD",1770895726903,0.5,82.189,82.159,46.06]
["bitfinex","SOLUSD",1770895727205,0.5,82.189,82.159,58.23146261]
["bitfinex","SOLUSD",1770895727903,0.5,82.189,82.15,4.158848]
["bitfinex","SOLUSD",1770895727904,0.5,82.179,82.15,4.158848]
["bitfinex","SOLUSD",1770895728112,0.5,82.177,82.14,4.158848]
["bitfinex","SOLUSD",1770895728610,0.5,82.186,82.15,4.158848]
["bitfinex","SOLUSD",1770895728983,4.158848,82.18,82.14,4.158848]
["bitfinex","SOLUSD",1770895729184,0.5,82.179,82.141,46.06]
["bitfinex","SOLUSD",1770895730113,0.5,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1770895730910,0.5,82.159,82.141,46.06]
["bitfinex","SOLUSD",1770895731108,0.5,82.159,82.137,12.17471566]
["bitfinex","SOLUSD",1770895731410,0.5,82.159,82.127,46.08]
["bitfinex","SOLUSD",1770895732395,0.5,82.149,82.127,46.08]
["bitfinex","SOLUSD",1770895732807,0.5,82.149,82.125,12.17648886]
["bitfinex","SOLUSD",1770895732987,0.5,82.149,82.124,0.13590737]
["bitfinex","SOLUSD",1770895734213,0.5,82.147,82.124,0.13590737]
["bitfinex","SOLUSD",1770895734804,0.5,82.154,82.124,0.13590737]
["bitfinex","SOLUSD",1770895735608,0.5,82.154,82.13,4.158848]
["bitfinex","SOLUSD",1770895735822,4.158848,82.17,82.124,0.13590737]
["bitfinex","SOLUSD",1770895735823,0.5,82.169,82.124,0.13590737]
["bitfinex","SOLUSD",1770895736109,0.5,82.159,82.124,0.13590737]
["bitfinex","SOLUSD",1770895736313,0.5,82.159,82.13,4.158848]
["bitfinex","SOLUSD",1770895737694,0.5,82.159,82.126,46.14]
["bitfinex","SOLUSD",1770895737897,0.5,82.159,82.13,4.158848]
["bitfinex","SOLUSD",1770895738517,0.5,82.159,82.127,42.61692256]
["bitfinex","SOLUSD",1770895738719,0.5,82.159,82.13,4.158848]
["bitfinex","SOLUSD",1770895739395,0.5,82.159,82.128,46.18]
["bitfinex","SOLUSD",1770895740518,0.5,82.159,82.129,42.61588476]
["bitfinex","SOLUSD",1770895741442,0.5,82.19,82.15,4.14497436]
["bitfinex","SOLUSD",1770895741819,0.5,82.197,82.16,4.14497436]
["bitfinex","SOLUSD",1770895742400,0.5,82.197,82.161,46.26]
["bitfinex","SOLUSD",1770895742601,0.5,82.195,82.162,42.59876828]
["bitfinex","SOLUSD",1770895743527,0.5,82.169,82.125,12.17656012]
["bitfinex","SOLUSD",1770895743714,0.5,82.159,82.126,46.34]
["bitfinex","SOLUSD",1770895744802,0.5,82.158,82.127,12.17626359]
["bitfinex","SOLUSD",1770895745422,0.5,82.158,82.127,42.61692256]
["bitfinex","SOLUSD",1770895747532,0.5,82.169,82.13,4.14497436]
["bitfinex","SOLUSD",1770895748129,0.5,82.169,82.14,4.14497436]
["bitfinex","SOLUSD",1770895748433,0.5,82.179,82.141,46.4]
["bitfinex","SOLUSD",1770895748730,0.5,82.179,82.14,4.14497436]
["bitfinex","SOLUSD",1770895748948,0.5,82.179,82.141,46.42]
["bitfinex","SOLUSD",1770895749134,0.5,82.188,82.15,4.14497436]
["bitfinex","SOLUSD",1770895749733,0.5,82.188,82.151,42.60447224]
["bitfinex","SOLUSD",1770895750606,5.36086188,82.211,82.151,42.60447224]
["bitfinex","SOLUSD",1770895750607,0.5,82.205,82.17,4.14497436]
["bitfinex","SOLUSD",1770895750811,0.5,82.199,82.167,46.44]
["bitfinex","SOLUSD",1770895751318,0.5,82.199,82.17,4.14497436]
["bitfinex","SOLUSD",1770895751503,0.5,82.209,82.17,4.14497436]
["bitfinex","SOLUSD",1770895751705,0.5,82.209,82.171,42.59410253]
["bitfinex","SOLUSD",1770895752423,0.5,82.209,82.172,46.44]
["bitfinex","SOLUSD",1770895754034,0.5,82.209,82.173,42.59306584]
["bitfinex","SOLUSD",1770895754213,0.5,82.249,82.19,4.14497436]
["bitfinex","SOLUSD",1770895754411,0.5,82.247,82.191,46.48]
["bitfinex","SOLUSD",1770895754626,0.5,82.239,82.2,4.14497436]
["bitfinex","SOLUSD",1770895755132,0.5,82.239,82.2,8.86518414]
["bitfinex","SOLUSD",1770895755329,0.5,82.239,82.21,8.86518414]
["bitfinex","SOLUSD",1770895755525,0.5,82.239,82.21,46.64]
["bitfinex","SOLUSD",1770895756037,0.5,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1770895756540,0.5,82.239,82.211,42.57337824]
["bitfinex","SOLUSD",1770895757036,0.5,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1770895757242,0.5,82.237,82.207,12.16441103]
["bitfinex","SOLUSD",1770895757939,53.23676612,82.272,82.207,12.16441103]
["bitfinex","SOLUSD",1770895757940,0.2519756,82.269,82.231,0.46531677]
["bitfinex","SOLUSD",1770895758257,0.2519756,82.269,82.24,8.86518414]
["bitfinex","SOLUSD",1770895759128,12.15539456,82.268,82.235,46.66]
["bitfinex","SOLUSD",1770895759624,8.86518414,82.26,82.225,46.66]
["bitfinex","SOLUSD",1770895759828,0.45169995,82.259,82.23,8.86518414]
["bitfinex","SOLUSD",1770895760012,0.45169995,82.259,82.225,46.66]
["bitfinex","SOLUSD",1770895760217,0.45169995,82.258,82.213,12.16352644]
["bitfinex","SOLUSD",1770895760434,0.45169995,82.249,82.213,12.62884321]
["bitfinex","SOLUSD",1770895761054,0.45169995,82.249,82.213,43.03765933]
["bitfinex","SOLUSD",1770895761345,0.45169995,82.249,82.214,0.46531677]
["bitfinex","SOLUSD",1770895761640,30.0,82.24,82.214,0.46531677]
["bitfinex","SOLUSD",1770895761825,30.45169995,82.24,82.214,0.46531677]
["bitfinex","SOLUSD",1770895762140,0.45169995,82.239,82.214,0.46531677]
["bitfinex","SOLUSD",1770895762314,0.45169995,82.239,82.213,12.16352644]
["bitfinex","SOLUSD",1770895762514,30.45169995,82.239,82.22,8.86518414]
["bitfinex","SOLUSD",1770895762734,0.45169995,82.238,82.213,12.16352644]
["bitfinex","SOLUSD",1770895763538,30.0,82.239,82.214,0.46531677]
["bitfinex","SOLUSD",1770895763838,30.0,82.236,82.214,0.46531677]
["bitfinex","SOLUSD",1770895764420,30.45169995,82.236,82.213,12.16352644]
["bitfinex","SOLUSD",1770895764741,30.0,82.236,82.215,12.62854732]
["bitfinex","SOLUSD",1770895766136,30.0,82.236,82.215,43.0366237]
["bitfinex","SOLUSD",1770895766643,0.45169995,82.236,82.215,42.57130693]
["bitfinex","SOLUSD",1770895767140,0.45169995,82.229,82.168,0.46531677]
["bitfinex","SOLUSD",1770895767439,0.45169995,82.212,82.171,0.46531677]
["bitfinex","SOLUSD",1770895767831,0.45169995,82.199,82.16,8.86518414]
["bitfinex","SOLUSD",1770895768026,8.86518414,82.2,82.16,8.86518414]
["bitfinex","SOLUSD",1770895768027,0.45169995,82.189,82.16,8.86518414]
["bitfinex","SOLUSD",1770895768343,0.45169995,82.189,82.161,0.46531677]
["bitfinex","SOLUSD",1770895769326,0.45169995,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1770895770448,0.45471656,82.188,82.162,12.17107665]
["bitfinex","SOLUSD",1770895770650,0.45471656,82.188,82.162,42.59876828]
["bitfinex","SOLUSD",1770895770947,0.45471656,82.179,82.158,12.17164285]
["bitfinex","SOLUSD",1770895771141,0.45471656,82.179,82.16,8.86518414]
["bitfinex","SOLUSD",1770895771343,0.45471656,82.196,82.17,8.86518414]
["bitfinex","SOLUSD",1770895771550,0.45471656,82.196,82.166,0.45256784]
["bitfinex","SOLUSD",1770895771740,0.45471656,82.196,82.161,42.59928676]
["bitfinex","SOLUSD",1770895772043,12.16571871,82.199,82.161,42.59928676]
["bitfinex","SOLUSD",1770895772044,30.45471656,82.187,82.161,42.59928676]
["bitfinex","SOLUSD",1770895772446,0.45471656,82.186,82.161,12.17122479]
["bitfinex","SOLUSD",1770895772829,0.45471656,82.186,82.158,47.39256784]
["bitfinex","SOLUSD",1770895772830,0.45471656,82.186,82.158,46.94]
["bitfinex","SOLUSD",1770895773049,0.45471656,82.186,82.159,12.17152107]
["bitfinex","SOLUSD",1770895775855,30.41113684,82.207,82.15,8.86518414]
["bitfinex","SOLUSD",1770895775856,0.45471656,82.239,82.181,0.45256784]
["bitfinex","SOLUSD",1770895776029,0.45471656,82.239,82.171,0.14216157]
["bitfinex","SOLUSD",1770895776030,0.45471656,82.239,82.2,8.86518414]
["bitfinex","SOLUSD",1770895776224,0.45471656,82.229,82.194,0.45256784]
["bitfinex","SOLUSD",1770895776558,0.45471656,82.229,82.198,47.04]
["bitfinex","SOLUSD",1770895777054,0.45471656,82.219,82.198,47.04]
["bitfinex","SOLUSD",1770895777353,0.45471656,82.219,82.187,47.04]
["bitfinex","SOLUSD",1770895778355,66.96086188,82.246,82.187,47.04]
["bitfinex","SOLUSD",1770895778356,0.45471656,82.245,82.211,0.45256784]
["bitfinex","SOLUSD",1770895778553,0.45471656,82.245,82.21,8.86518414]
["bitfinex","SOLUSD",1770895778756,0.45471656,82.239,82.203,0.45256784]
["bitfinex","SOLUSD",1770895779248,0.45471656,82.239,82.22,8.86518414]
["bitfinex","SOLUSD",1770895780229,0.45471656,82.239,82.221,12.16234295]
["bitfinex","SOLUSD",1770895780430,12.61144105,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1770895780627,0.45471656,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1770895780832,0.45471656,82.256,82.221,12.16234295]
["bitfinex","SOLUSD",1770895781334,12.15672449,82.259,82.215,12.16318109]
["bitfinex","SOLUSD",1770895781335,0.45471656,82.249,82.215,12.16318109]
["bitfinex","SOLUSD",1770895781943,0.45471656,82.249,82.22,8.86518414]
["bitfinex","SOLUSD",1770895783069,0.45471656,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1770895783570,0.45471656,82.247,82.216,12.16303908]
["bitfinex","SOLUSD",1770895784261,0.45471656,82.247,82.22,8.86518414]
["bitfinex","SOLUSD",1770895784752,0.45471656,82.247,82.216,12.16303908]
["bitfinex","SOLUSD",1770895785147,0.45471656,82.247,82.212,0.45256784]
["bitfinex","SOLUSD",1770895785740,12.15683248,82.259,82.221,0.45256784]
["bitfinex","SOLUSD",1770895786046,0.45471656,82.258,82.221,0.45256784]
["bitfinex","SOLUSD",1770895787264,0.45471656,82.256,82.221,12.16234295]
["bitfinex","SOLUSD",1770895788035,0.45471656,82.249,82.215,47.0]
["bitfinex","SOLUSD",1770895788235,0.45471656,82.239,82.191,0.45256784]
["bitfinex","SOLUSD",1770895788966,0.45471656,82.229,82.191,0.45256784]
["bitfinex","SOLUSD",1770895789159,0.45471656,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1770895789359,0.45471656,82.227,82.193,0.45256784]
["bitfinex","SOLUSD",1770895789861,0.45471656,82.227,82.192,12.16663422]
["bitfinex","SOLUSD",1770895790064,0.45471656,82.22,82.192,12.16663422]
["bitfinex","SOLUSD",1770895790442,0.45471656,82.22,82.2,8.86518414]
["bitfinex","SOLUSD",1770895790757,30.0,82.221,82.2,8.86518414]
["bitfinex","SOLUSD",1770895791564,30.0,82.219,82.201,12.16530212]
["bitfinex","SOLUSD",1770895792148,0.45471656,82.229,82.202,0.45256784]
["bitfinex","SOLUSD",1770895793158,0.45471656,82.229,82.21,8.86518414]
["bitfinex","SOLUSD",1770895793656,12.40731306,82.269,82.221,0.45256784]
["bitfinex","SOLUSD",1770895794042,8.86518414,82.26,82.221,0.45256784]
["bitfinex","SOLUSD",1770895794241,12.40731306,82.269,82.221,0.45256784]
["bitfinex","SOLUSD",1770895795681,12.15554231,82.267,82.222,12.16219503]
["bitfinex","SOLUSD",1770895795842,0.45471656,82.266,82.223,0.45256784]
["bitfinex","SOLUSD",1770895796681,0.45471656,82.259,82.218,0.45256784]
["bitfinex","SOLUSD",1770895796966,0.45471656,82.259,82.22,8.86518414]
["bitfinex","SOLUSD",1770895797679,0.45471656,82.255,82.219,12.1626388]
["bitfinex","SOLUSD",1770895797858,0.45471656,82.249,82.219,12.1626388]
["bitfinex","SOLUSD",1770895798047,0.45471656,82.249,82.22,8.86518414]
["bitfinex","SOLUSD",1770895798482,0.45471656,82.249,82.219,12.1626388]
["bitfinex","SOLUSD",1770895798648,0.45471656,82.249,82.22,8.86518414]
["bitfinex","SOLUSD",1770895798852,0.45471656,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770895799078,0.45471656,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1770895799254,0.45471656,82.239,82.212,0.45256784]
["bitfinex","SOLUSD",1770895799674,0.45471656,82.239,82.213,12.16352644]
["bitfinex","SOLUSD",1770895800184,0.14216157,82.237,82.2,8.86518414]
["bitfinex","SOLUSD",1770895800483,0.47362181,82.238,82.197,12.16589413]
["bitfinex","SOLUSD",1770895800484,0.47362181,82.228,82.197,12.16589413]
["bitfinex","SOLUSD",1770895801265,0.47362181,82.228,82.194,12.16630702]
["bitfinex","SOLUSD",1770895801647,0.47362181,82.226,82.194,12.16630702]
["bitfinex","SOLUSD",1770895801851,8.86518414,82.22,82.177,0.46201201]
["bitfinex","SOLUSD",1770895802053,8.86518414,82.22,82.181,0.46201201]
["bitfinex","SOLUSD",1770895802261,8.86518414,82.21,82.174,12.16929825]
["bitfinex","SOLUSD",1770895802976,30.0,82.218,82.191,0.46201201]
["bitfinex","SOLUSD",1770895804068,0.47362181,82.221,82.193,0.46201201]
["bitfinex","SOLUSD",1770895804257,0.47362181,82.219,82.193,0.46201201]
["bitfinex","SOLUSD",1770895804459,0.47362181,82.219,82.182,0.46201201]
["bitfinex","SOLUSD",1770895804870,0.47362181,82.208,82.179,0.46201201]
["bitfinex","SOLUSD",1770895805182,0.47362181,82.208,82.181,0.46201201]
["bitfinex","SOLUSD",1770895805969,12.16441422,82.207,82.181,12.63013679]
["bitfinex","SOLUSD",1770895806478,12.16441422,82.207,82.182,0.46201201]
["bitfinex","SOLUSD",1770895806656,0.47362181,82.208,82.182,0.46201201]
["bitfinex","SOLUSD",1770895806982,12.63801212,82.208,82.182,0.46201201]
["bitfinex","SOLUSD",1770895807165,0.47362181,82.207,82.182,0.46201201]
["bitfinex","SOLUSD",1770895808480,0.47362181,82.205,82.176,0.46201201]
["bitfinex","SOLUSD",1770895808857,0.47362181,82.205,82.172,47.08]
["bitfinex","SOLUSD",1770895808858,0.47362181,82.205,82.178,0.46201201]
["bitfinex","SOLUSD",1770895809573,21.03633016,82.21,82.178,0.46201201]
["bitfinex","SOLUSD",1770895809763,0.47362181,82.209,82.181,0.46201201]
["bitfinex","SOLUSD",1770895809975,0.47362181,82.199,82.172,59.24953457]
["bitfinex","SOLUSD",1770895810161,0.47362181,82.199,82.172,12.16953457]
["bitfinex","SOLUSD",1770895810682,0.47362181,82.197,82.16,21.505676]
["bitfinex","SOLUSD",1770895810976,0.47362181,82.197,82.161,0.46201201]
["bitfinex","SOLUSD",1770895811365,0.47362181,82.189,82.151,0.46201201]
["bitfinex","SOLUSD",1770895811570,0.47362181,82.189,82.16,8.87230348]
["bitfinex","SOLUSD",1770895811874,0.47362181,82.196,82.161,0.46201201]
["bitfinex","SOLUSD",1770895812061,0.14216157,82.203,82.171,0.46201201]
["bitfinex","SOLUSD",1770895812471,60.96,82.208,82.181,0.46201201]
["bitfinex","SOLUSD",1770895812770,0.14216157,82.209,82.183,0.46201201]
["bitfinex","SOLUSD",1770895813278,0.08428845,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1770895813458,12.16406911,82.21,82.183,0.46201201]
["bitfinex","SOLUSD",1770895813659,12.16406911,82.21,82.173,47.1]
["bitfinex","SOLUSD",1770895813660,0.47362181,82.207,82.151,0.46201201]
["bitfinex","SOLUSD",1770895813860,0.47362181,82.209,82.171,0.46201201]
["bitfinex","SOLUSD",1770895814061,0.47362181,82.209,82.181,0.46201201]
["bitfinex","SOLUSD",1770895814792,0.47362181,82.209,82.183,0.46201201]
["bitfinex","SOLUSD",1770895814973,12.16426625,82.208,82.183,0.46201201]
["bitfinex","SOLUSD",1770895815787,12.16426625,82.208,82.182,12.16811467]
["bitfinex","SOLUSD",1770895815788,0.47362181,82.222,82.191,0.46201201]
["bitfinex","SOLUSD",1770895815984,0.47362181,82.229,82.191,0.46201201]
["bitfinex","SOLUSD",1770895817178,0.47362181,82.227,82.193,0.46201201]
["bitfinex","SOLUSD",1770895818789,60.92,82.233,82.192,12.16663422]
["bitfinex","SOLUSD",1770895818790,0.47362181,82.255,82.221,0.46201201]
["bitfinex","SOLUSD",1770895819095,0.47362181,82.247,82.221,0.46201201]
["bitfinex","SOLUSD",1770895819263,8.87230348,82.24,82.214,0.46201201]
["bitfinex","SOLUSD",1770895819587,9.34592529,82.24,82.214,0.46201201]
["bitfinex","SOLUSD",1770895819778,0.47362181,82.239,82.214,0.46201201]
["bitfinex","SOLUSD",1770895820182,0.47362181,82.239,82.214,12.62539051]
["bitfinex","SOLUSD",1770895820984,0.47362181,82.246,82.215,0.46201201]
["bitfinex","SOLUSD",1770895821188,12.15879384,82.245,82.217,0.46201201]
["bitfinex","SOLUSD",1770895821382,12.63241565,82.245,82.217,0.46201201]
["bitfinex","SOLUSD",1770895821684,0.47362181,82.244,82.217,0.46201201]
["bitfinex","SOLUSD",1770895823191,21.03036381,82.25,82.219,0.46201201]
["bitfinex","SOLUSD",1770895823495,12.15806033,82.25,82.221,0.46201201]
["bitfinex","SOLUSD",1770895824003,0.47362181,82.258,82.221,0.46201201]
["bitfinex","SOLUSD",1770895825086,0.47362181,82.258,82.231,0.46201201]
["bitfinex","SOLUSD",1770895825588,0.1,82.27,82.24,8.87230348]
["bitfinex","SOLUSD",1770895825782,0.1,82.27,82.241,0.46201201]
["bitfinex","SOLUSD",1770895826482,8.87230348,82.26,82.234,0.46201201]
["bitfinex","SOLUSD",1770895826681,12.15539456,82.268,82.234,0.46201201]
["bitfinex","SOLUSD",1770895826883,0.47362181,82.267,82.23,8.87230348]
["bitfinex","SOLUSD",1770895827077,0.47362181,82.267,82.231,0.46201201]
["bitfinex","SOLUSD",1770895827472,12.15569007,82.266,82.232,12.16071602]
["bitfinex","SOLUSD",1770895827691,0.47362181,82.265,82.233,0.46201201]
["bitfinex","SOLUSD",1770895827994,0.2519756,82.269,82.241,0.46201201]
["bitfinex","SOLUSD",1770895828186,0.47362181,82.267,82.241,0.46201201]
["bitfinex","SOLUSD",1770895828486,0.47362181,82.267,82.233,0.46201201]
["bitfinex","SOLUSD",1770895828688,0.2519756,82.269,82.233,0.46201201]
["bitfinex","SOLUSD",1770895828988,0.2519756,82.269,82.251,0.46201201]
["bitfinex","SOLUSD",1770895829168,0.47362181,82.29,82.261,0.46201201]
["bitfinex","SOLUSD",1770895829666,12.15229252,82.289,82.263,0.46201201]
["bitfinex","SOLUSD",1770895830280,12.15176398,82.293,82.263,0.46201201]
["bitfinex","SOLUSD",1770895830606,21.02453852,82.29,82.263,0.46201201]
["bitfinex","SOLUSD",1770895831199,0.45020182,82.285,82.256,0.47690089]
["bitfinex","SOLUSD",1770895831995,12.15303096,82.284,82.257,0.47690089]
["bitfinex","SOLUSD",1770895832219,12.15303096,82.284,82.256,12.15712978]
["bitfinex","SOLUSD",1770895832220,0.45020182,82.297,82.271,0.47690089]
["bitfinex","SOLUSD",1770895832695,12.15125887,82.296,82.271,0.47690089]
["bitfinex","SOLUSD",1770895833190,0.45020182,82.296,82.271,0.47690089]
["bitfinex","SOLUSD",1770895833973,0.45020182,82.296,82.272,12.15480357]
["bitfinex","SOLUSD",1770895834296,21.02308377,82.3,82.272,12.15480357]
["bitfinex","SOLUSD",1770895834297,21.47328559,82.3,82.273,0.47690089]
["bitfinex","SOLUSD",1770895834592,0.45020182,82.299,82.273,0.47690089]
["bitfinex","SOLUSD",1770895835894,0.45020182,82.298,82.273,0.47690089]
["bitfinex","SOLUSD",1770895836086,0.45020182,82.289,82.267,12.1554309]
["bitfinex","SOLUSD",1770895837501,0.45020182,82.289,82.267,0.47690089]
["bitfinex","SOLUSD",1770895840196,0.45020182,82.289,82.268,12.15539456]
["bitfinex","SOLUSD",1770895840393,0.45020182,82.299,82.269,0.47690089]
["bitfinex","SOLUSD",1770895841097,0.74734797,82.303,82.268,12.15539456]
["bitfinex","SOLUSD",1770895841098,0.74734797,82.303,82.281,0.47690089]
["bitfinex","SOLUSD",1770895841509,0.45020182,82.329,82.301,0.47690089]
["bitfinex","SOLUSD",1770895841685,12.59659009,82.329,82.301,0.47690089]
["bitfinex","SOLUSD",1770895841879,0.45020182,82.319,82.292,0.47690089]
["bitfinex","SOLUSD",1770895842083,4.1320933,82.3,82.277,0.47690089]
["bitfinex","SOLUSD",1770895843002,4.1320933,82.3,82.281,12.15346807]
["bitfinex","SOLUSD",1770895843309,4.1320933,82.29,82.266,0.47690089]
["bitfinex","SOLUSD",1770895843513,4.58229512,82.3,82.266,0.47690089]
["bitfinex","SOLUSD",1770895843687,16.28276158,82.3,82.266,0.47690089]
["bitfinex","SOLUSD",1770895843882,16.28276158,82.3,82.257,12.15702007]
["bitfinex","SOLUSD",1770895843883,4.1320933,82.29,82.257,12.15702007]
["bitfinex","SOLUSD",1770895844088,0.45020182,82.304,82.271,0.47690089]
["bitfinex","SOLUSD",1770895844289,0.45020182,82.318,82.281,0.47690089]
["bitfinex","SOLUSD",1770895844807,4.1320933,82.31,82.281,0.47690089]
["bitfinex","SOLUSD",1770895845002,0.45020182,82.309,82.281,0.47690089]
["bitfinex","SOLUSD",1770895845204,12.5996166,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1770895845404,60.6,82.323,82.283,0.47690089]
["bitfinex","SOLUSD",1770895845610,0.45020182,82.318,82.283,0.47690089]
["bitfinex","SOLUSD",1770895846000,0.45020182,82.318,82.254,95.4894382]
["bitfinex","SOLUSD",1770895846001,0.45020182,82.299,82.277,12.15391908]
["bitfinex","SOLUSD",1770895846197,0.45020182,82.299,82.272,12.15468926]
["bitfinex","SOLUSD",1770895846404,0.45020182,82.299,82.273,0.47690089]
["bitfinex","SOLUSD",1770895847107,0.45020182,82.299,82.26,34.52346007]
["bitfinex","SOLUSD",1770895847108,0.45020182,82.311,82.266,0.47690089]
["bitfinex","SOLUSD",1770895847312,0.45020182,82.299,82.272,0.47690089]
["bitfinex","SOLUSD",1770895848388,0.45020182,82.309,82.272,0.47690089]
["bitfinex","SOLUSD",1770895848792,0.45020182,82.335,82.281,0.47690089]
["bitfinex","SOLUSD",1770895849017,0.55020182,82.33,82.301,0.47690089]
["bitfinex","SOLUSD",1770895849306,0.45020182,82.309,82.281,47.39690089]
["bitfinex","SOLUSD",1770895849612,0.45020182,82.309,82.281,0.47690089]
["bitfinex","SOLUSD",1770895849786,0.45020182,82.316,82.281,0.47690089]
["bitfinex","SOLUSD",1770895849985,0.45020182,82.309,82.281,0.47690089]
["bitfinex","SOLUSD",1770895850610,0.45020182,82.309,82.271,0.47690089]
["bitfinex","SOLUSD",1770895851592,0.45020182,82.309,82.27,8.85073224]
["bitfinex","SOLUSD",1770895851593,0.45020182,82.308,82.273,0.47690089]
["bitfinex","SOLUSD",1770895852003,8.85073224,82.32,82.281,0.47690089]
["bitfinex","SOLUSD",1770895852219,12.59806561,82.319,82.281,0.47690089]
["bitfinex","SOLUSD",1770895852395,0.45020182,82.318,82.281,0.47690089]
["bitfinex","SOLUSD",1770895853600,0.45020182,82.309,82.282,12.63022725]
["bitfinex","SOLUSD",1770895854219,0.45020182,82.309,82.283,0.47690089]
["bitfinex","SOLUSD",1770895855693,0.45020182,82.309,82.265,46.92]
["bitfinex","SOLUSD",1770895855694,0.45020182,82.299,82.258,0.47690089]
["bitfinex","SOLUSD",1770895855897,0.45020182,82.269,82.236,0.47690089]
["bitfinex","SOLUSD",1770895856098,0.45020182,82.269,82.237,12.15997665]
["bitfinex","SOLUSD",1770895856504,0.45020182,82.269,82.238,0.47690089]
["bitfinex","SOLUSD",1770895856726,8.85073224,82.27,82.241,0.47690089]
["bitfinex","SOLUSD",1770895857227,0.45020182,82.277,82.241,0.47690089]
["bitfinex","SOLUSD",1770895857820,12.60441447,82.276,82.241,0.47690089]
["bitfinex","SOLUSD",1770895858021,8.85073224,82.27,82.241,0.47690089]
["bitfinex","SOLUSD",1770895858618,8.85073224,82.27,82.237,12.15997665]
["bitfinex","SOLUSD",1770895859325,42.98994609,82.276,82.184,0.47690089]
["bitfinex","SOLUSD",1770895859529,30.0,82.267,82.22,8.85073224]
["bitfinex","SOLUSD",1770895859734,30.0,82.267,82.228,0.47690089]
["bitfinex","SOLUSD",1770895859940,8.85073224,82.25,82.221,12.16233835]
["bitfinex","SOLUSD",1770895860112,8.85073224,82.24,82.207,0.4879095]
["bitfinex","SOLUSD",1770895861509,8.85073224,82.23,82.207,0.4879095]
["bitfinex","SOLUSD",1770895861713,8.85073224,82.23,82.201,0.4879095]
["bitfinex","SOLUSD",1770895862212,8.85073224,82.22,82.196,12.16602593]
["bitfinex","SOLUSD",1770895862515,8.85073224,82.22,82.19,12.1668385]
["bitfinex","SOLUSD",1770895862718,0.46782498,82.219,82.185,0.4879095]
["bitfinex","SOLUSD",1770895862934,0.46782498,82.219,82.186,12.65543194]
["bitfinex","SOLUSD",1770895863235,0.46782498,82.219,82.191,0.4879095]
["bitfinex","SOLUSD",1770895864619,12.63051199,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1770895864938,0.46782498,82.218,82.192,12.16663422]
["bitfinex","SOLUSD",1770895865313,0.46782498,82.218,82.187,0.4879095]
["bitfinex","SOLUSD",1770895865518,12.16268701,82.219,82.18,0.6879095]
["bitfinex","SOLUSD",1770895865519,0.46782498,82.209,82.18,0.6879095]
["bitfinex","SOLUSD",1770895865826,12.63051199,82.219,82.183,0.4879095]
["bitfinex","SOLUSD",1770895866138,12.16268701,82.219,82.191,0.4879095]
["bitfinex","SOLUSD",1770895866331,12.16207567,82.223,82.191,0.4879095]
["bitfinex","SOLUSD",1770895866535,69.47117077,82.23,82.202,0.4879095]
["bitfinex","SOLUSD",1770895866719,60.6,82.23,82.202,0.4879095]
["bitfinex","SOLUSD",1770895867035,12.16115968,82.229,82.202,0.4879095]
["bitfinex","SOLUSD",1770895867336,12.62898466,82.229,82.202,0.4879095]
["bitfinex","SOLUSD",1770895867631,0.46782498,82.228,82.202,0.4879095]
["bitfinex","SOLUSD",1770895867838,0.46782498,82.228,82.194,0.4879095]
["bitfinex","SOLUSD",1770895868030,0.46782498,82.228,82.196,0.4879095]
["bitfinex","SOLUSD",1770895869223,69.47117077,82.23,82.196,0.4879095]
["bitfinex","SOLUSD",1770895869224,0.46782498,82.226,82.196,0.4879095]
["bitfinex","SOLUSD",1770895870032,8.87117077,82.22,82.196,0.4879095]
["bitfinex","SOLUSD",1770895870438,0.46782498,82.226,82.197,12.65380363]
["bitfinex","SOLUSD",1770895870640,0.46782498,82.226,82.198,0.4879095]
["bitfinex","SOLUSD",1770895871536,12.16175129,82.225,82.198,0.4879095]
["bitfinex","SOLUSD",1770895871735,12.16175129,82.225,82.191,0.4879095]
["bitfinex","SOLUSD",1770895871736,0.46782498,82.219,82.191,0.4879095]
["bitfinex","SOLUSD",1770895872718,0.46782498,82.219,82.182,0.4879095]
["bitfinex","SOLUSD",1770895873531,12.16278673,82.218,82.182,0.4879095]
["bitfinex","SOLUSD",1770895873843,0.46782498,82.217,82.184,0.4879095]
["bitfinex","SOLUSD",1770895874019,0.46782498,82.209,82.18,0.2]
["bitfinex","SOLUSD",1770895874224,0.46782498,82.199,82.18,0.2]
["bitfinex","SOLUSD",1770895875041,42.56975357,82.218,82.181,0.4879095]
["bitfinex","SOLUSD",1770895875042,12.16278673,82.218,82.181,0.4879095]
["bitfinex","SOLUSD",1770895875242,12.16225515,82.222,82.191,0.4879095]
["bitfinex","SOLUSD",1770895875833,0.46782498,82.219,82.191,0.4879095]
["bitfinex","SOLUSD",1770895876033,0.46782498,82.219,82.193,0.4879095]
["bitfinex","SOLUSD",1770895876247,12.16160338,82.226,82.193,0.4879095]
["bitfinex","SOLUSD",1770895876248,12.62942836,82.226,82.193,0.4879095]
["bitfinex","SOLUSD",1770895876458,0.46782498,82.219,82.193,0.4879095]
["bitfinex","SOLUSD",1770895876946,12.62942836,82.226,82.193,0.4879095]
["bitfinex","SOLUSD",1770895877247,0.46782498,82.225,82.193,0.4879095]
["bitfinex","SOLUSD",1770895878139,4.13889339,82.22,82.193,0.4879095]
["bitfinex","SOLUSD",1770895878656,0.46782498,82.219,82.187,12.16734943]
["bitfinex","SOLUSD",1770895878860,0.46782498,82.219,82.188,0.4879095]
["bitfinex","SOLUSD",1770895880261,4.13889339,82.21,82.188,0.4879095]
["bitfinex","SOLUSD",1770895882264,12.16411828,82.209,82.188,0.4879095]
["bitfinex","SOLUSD",1770895882758,12.16411828,82.209,82.182,12.16799719]
["bitfinex","SOLUSD",1770895882759,4.13889339,82.2,82.182,12.16799719]
["bitfinex","SOLUSD",1770895882957,0.46782498,82.202,82.182,12.16799719]
["bitfinex","SOLUSD",1770895883145,0.46782498,82.199,82.18,0.2]
["bitfinex","SOLUSD",1770895884679,12.16508262,82.203,82.18,0.6879095]
["bitfinex","SOLUSD",1770895884858,4.13889339,82.2,82.18,0.6879095]
["bitfinex","SOLUSD",1770895885182,0.46782498,82.189,82.169,12.16994625]
["bitfinex","SOLUSD",1770895885474,4.13889339,82.19,82.17,0.4879095]
["bitfinex","SOLUSD",1770895886269,4.13889339,82.19,82.154,46.72]
["bitfinex","SOLUSD",1770895886270,0.46782498,82.189,82.155,0.4879095]
["bitfinex","SOLUSD",1770895887671,0.46782498,82.188,82.156,0.4879095]
["bitfinex","SOLUSD",1770895887850,0.46782498,82.188,82.155,12.17211368]
["bitfinex","SOLUSD",1770895887851,12.16471975,82.205,82.161,0.4879095]
["bitfinex","SOLUSD",1770895888058,12.63254473,82.205,82.171,0.4879095]
["bitfinex","SOLUSD",1770895889077,4.13889339,82.2,82.171,0.4879095]
["bitfinex","SOLUSD",1770895890478,12.16559812,82.199,82.173,0.49974294]
["bitfinex","SOLUSD",1770895890777,12.62382237,82.199,82.173,0.49974294]
["bitfinex","SOLUSD",1770895890965,4.13889339,82.2,82.173,0.49974294]
["bitfinex","SOLUSD",1770895892765,0.45822425,82.189,82.167,12.17031527]
["bitfinex","SOLUSD",1770895892968,0.45822425,82.189,82.158,0.49974294]
["bitfinex","SOLUSD",1770895893173,0.45822425,82.189,82.159,42.60032375]
["bitfinex","SOLUSD",1770895893381,0.45822425,82.189,82.16,0.49974294]
["bitfinex","SOLUSD",1770895893575,4.13889339,82.19,82.16,0.49974294]
["bitfinex","SOLUSD",1770895893761,0.45822425,82.196,82.161,0.49974294]
["bitfinex","SOLUSD",1770895894162,4.13889339,82.19,82.161,0.49974294]
["bitfinex","SOLUSD",1770895895081,12.16707831,82.189,82.163,0.49974294]
["bitfinex","SOLUSD",1770895895287,12.62530256,82.189,82.163,0.49974294]
["bitfinex","SOLUSD",1770895897276,12.1673744,82.187,82.163,0.49974294]
["bitfinex","SOLUSD",1770895897579,0.45822425,82.186,82.163,0.49974294]
["bitfinex","SOLUSD",1770895897782,0.45822425,82.179,82.147,0.49974294]
["bitfinex","SOLUSD",1770895898076,12.1673744,82.187,82.151,0.49974294]
["bitfinex","SOLUSD",1770895898685,12.62559865,82.187,82.151,0.49974294]
["bitfinex","SOLUSD",1770895899354,12.1673744,82.187,82.153,0.49974294]
["bitfinex","SOLUSD",1770895900676,12.1673744,82.187,82.155,0.49974294]
["bitfinex","SOLUSD",1770895901682,12.1673744,82.187,82.154,12.17226184]
["bitfinex","SOLUSD",1770895901683,0.45822425,82.214,82.171,0.49974294]
["bitfinex","SOLUSD",1770895901866,0.45822425,82.219,82.181,0.49974294]
["bitfinex","SOLUSD",1770895902266,4.13889339,82.21,82.181,0.49974294]
["bitfinex","SOLUSD",1770895902581,12.16411828,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1770895902883,12.16411828,82.209,82.183,0.49974294]
["bitfinex","SOLUSD",1770895903186,4.13889339,82.22,82.183,0.49974294]
["bitfinex","SOLUSD",1770895903372,12.1626388,82.219,82.183,0.49974294]
["bitfinex","SOLUSD",1770895903568,12.1614568,82.227,82.201,0.49974294]
["bitfinex","SOLUSD",1770895903783,4.13889339,82.24,82.201,0.49974294]
["bitfinex","SOLUSD",1770895903964,16.29555409,82.26,82.221,0.49974294]
["bitfinex","SOLUSD",1770895904166,16.29555409,82.26,82.231,0.49974294]
["bitfinex","SOLUSD",1770895904167,4.13889339,82.26,82.231,0.49974294]
["bitfinex","SOLUSD",1770895904360,60.54,82.265,82.241,0.49974294]
["bitfinex","SOLUSD",1770895904588,0.45822425,82.264,82.234,0.49974294]
["bitfinex","SOLUSD",1770895904765,0.45822425,82.264,82.236,0.49974294]
["bitfinex","SOLUSD",1770895905989,12.15524681,82.269,82.238,0.49974294]
["bitfinex","SOLUSD",1770895906196,12.15524681,82.269,82.241,0.49974294]
["bitfinex","SOLUSD",1770895906371,12.15426192,82.276,82.241,0.49974294]
["bitfinex","SOLUSD",1770895906570,4.13889339,82.28,82.237,42.55991828]
["bitfinex","SOLUSD",1770895906571,12.15369001,82.28,82.251,0.49974294]
["bitfinex","SOLUSD",1770895907678,16.75080765,82.28,82.251,0.49974294]
["bitfinex","SOLUSD",1770895907865,0.45822425,82.277,82.243,0.49974294]
["bitfinex","SOLUSD",1770895908065,4.59711764,82.27,82.243,0.49974294]
["bitfinex","SOLUSD",1770895908262,0.45822425,82.269,82.243,0.49974294]
["bitfinex","SOLUSD",1770895908461,0.45822425,82.269,82.239,0.49974294]
["bitfinex","SOLUSD",1770895909389,0.45822425,82.277,82.251,0.49974294]
["bitfinex","SOLUSD",1770895909565,0.45822425,82.269,82.235,0.49974294]
["bitfinex","SOLUSD",1770895909764,0.45822425,82.269,82.241,0.49974294]
["bitfinex","SOLUSD",1770895909970,0.45822425,82.267,82.241,0.49974294]
["bitfinex","SOLUSD",1770895911195,0.45822425,82.265,82.241,0.49974294]
["bitfinex","SOLUSD",1770895911487,0.45822425,82.265,82.234,0.49974294]
["bitfinex","SOLUSD",1770895911690,0.45822425,82.265,82.234,12.6601632]
["bitfinex","SOLUSD",1770895911998,60.5,82.275,82.234,12.6601632]
["bitfinex","SOLUSD",1770895911999,4.59711764,82.29,82.251,0.49974294]
["bitfinex","SOLUSD",1770895912182,4.13889339,82.28,82.251,0.49974294]
["bitfinex","SOLUSD",1770895912688,0.45822425,82.283,82.251,0.49974294]
["bitfinex","SOLUSD",1770895913290,12.15332636,82.282,82.251,0.49974294]
["bitfinex","SOLUSD",1770895914469,0.45822425,82.281,82.251,0.49974294]
["bitfinex","SOLUSD",1770895914985,4.13889339,82.28,82.251,0.49974294]
["bitfinex","SOLUSD",1770895915190,0.45822425,82.279,82.251,0.49974294]
["bitfinex","SOLUSD",1770895915684,0.45822425,82.277,82.244,0.49974294]
["bitfinex","SOLUSD",1770895915896,0.45822425,82.269,82.239,0.49974294]
["bitfinex","SOLUSD",1770895917768,12.15539456,82.268,82.239,0.49974294]
["bitfinex","SOLUSD",1770895917968,12.15539456,82.268,82.241,0.49974294]
["bitfinex","SOLUSD",1770895918201,12.15303096,82.284,82.251,0.49974294]
["bitfinex","SOLUSD",1770895918492,12.15303096,82.284,82.24,42.55836575]
["bitfinex","SOLUSD",1770895918493,0.45822425,82.279,82.244,0.49974294]
["bitfinex","SOLUSD",1770895918678,0.45822425,82.269,82.238,12.15982878]
["bitfinex","SOLUSD",1770895919092,0.45822425,82.269,82.239,0.49974294]
["bitfinex","SOLUSD",1770895919784,4.13889339,82.27,82.241,0.49974294]
["bitfinex","SOLUSD",1770895919986,12.1539172,82.278,82.241,0.49974294]
["bitfinex","SOLUSD",1770895920186,12.1539172,82.278,82.251,0.4872665]
["bitfinex","SOLUSD",1770895920992,4.13889339,82.28,82.251,0.4872665]
["bitfinex","SOLUSD",1770895921300,12.15221326,82.29,82.261,0.4872665]
["bitfinex","SOLUSD",1770895921483,0.46390694,82.289,82.261,0.4872665]
["bitfinex","SOLUSD",1770895922069,0.46390694,82.289,82.254,0.4872665]
["bitfinex","SOLUSD",1770895922592,0.46390694,82.269,82.237,0.4872665]
["bitfinex","SOLUSD",1770895923292,4.13889339,82.26,82.237,0.4872665]
["bitfinex","SOLUSD",1770895923498,0.46390694,82.259,82.232,0.4872665]
["bitfinex","SOLUSD",1770895923699,0.46390694,82.259,82.225,12.64900239]
["bitfinex","SOLUSD",1770895923997,12.15820253,82.249,82.225,0.4872665]
["bitfinex","SOLUSD",1770895924196,4.13889339,82.23,82.202,0.4872665]
["bitfinex","SOLUSD",1770895924996,0.46390694,82.238,82.202,0.4872665]
["bitfinex","SOLUSD",1770895926172,8.86678533,82.24,82.204,0.4872665]
["bitfinex","SOLUSD",1770895926377,9.33069227,82.23,82.204,0.4872665]
["bitfinex","SOLUSD",1770895927377,12.16115968,82.229,82.204,0.4872665]
["bitfinex","SOLUSD",1770895929394,12.16115968,82.229,82.205,0.4872665]
["bitfinex","SOLUSD",1770895930904,0.46390694,82.228,82.189,0.4872665]
["bitfinex","SOLUSD",1770895931204,0.46390694,82.219,82.191,0.4872665]
["bitfinex","SOLUSD",1770895931899,0.46390694,82.219,82.185,12.65493554]
["bitfinex","SOLUSD",1770895932103,0.46390694,82.209,82.185,0.4872665]
["bitfinex","SOLUSD",1770895932302,0.46390694,82.209,82.172,0.4872665]
["bitfinex","SOLUSD",1770895932502,0.46390694,82.209,82.171,12.16974358]
["bitfinex","SOLUSD",1770895932503,30.0,82.218,82.181,0.4872665]
["bitfinex","SOLUSD",1770895932700,30.46390694,82.218,82.181,0.4872665]
["bitfinex","SOLUSD",1770895933204,30.46390694,82.218,82.18,8.86678533]
["bitfinex","SOLUSD",1770895933205,8.86678533,82.21,82.183,0.4872665]
["bitfinex","SOLUSD",1770895934209,0.46390694,82.216,82.183,0.4872665]
["bitfinex","SOLUSD",1770895934585,12.16293467,82.217,82.191,0.4872665]
["bitfinex","SOLUSD",1770895935486,12.16293467,82.217,82.193,0.4872665]
["bitfinex","SOLUSD",1770895936502,12.16293467,82.217,82.184,12.16774533]
["bitfinex","SOLUSD",1770895936503,0.46390694,82.209,82.184,12.16774533]
["bitfinex","SOLUSD",1770895936704,0.46390694,82.209,82.18,12.1683385]
["bitfinex","SOLUSD",1770895937292,0.46390694,82.209,82.18,0.4872665]
["bitfinex","SOLUSD",1770895937497,30.0,82.218,82.17,0.4872665]
["bitfinex","SOLUSD",1770895937498,0.46390694,82.197,82.17,0.4872665]
["bitfinex","SOLUSD",1770895937892,60.4,82.208,82.181,0.4872665]
["bitfinex","SOLUSD",1770895938206,30.0,82.218,82.181,0.4872665]
["bitfinex","SOLUSD",1770895938714,8.86678533,82.21,82.181,0.4872665]
["bitfinex","SOLUSD",1770895939005,0.46390694,82.209,82.181,0.4872665]
["bitfinex","SOLUSD",1770895939206,8.86678533,82.21,82.181,0.4872665]
["bitfinex","SOLUSD",1770895939412,12.16411828,82.209,82.183,0.4872665]
["bitfinex","SOLUSD",1770895940293,12.16313409,82.216,82.183,0.4872665]
["bitfinex","SOLUSD",1770895940695,0.46390694,82.215,82.183,0.4872665]
["bitfinex","SOLUSD",1770895940894,0.46390694,82.209,82.178,0.4872665]
["bitfinex","SOLUSD",1770895941610,0.46390694,82.207,82.179,12.16855887]
["bitfinex","SOLUSD",1770895941910,8.86678533,82.2,82.179,12.16855887]
["bitfinex","SOLUSD",1770895942089,0.46390694,82.207,82.179,12.65582537]
["bitfinex","SOLUSD",1770895942293,0.46390694,82.207,82.18,0.4872665]
["bitfinex","SOLUSD",1770895942489,8.86678533,82.2,82.18,0.4872665]
["bitfinex","SOLUSD",1770895944309,12.16559812,82.199,82.173,0.4872665]
["bitfinex","SOLUSD",1770895945903,12.16589413,82.197,82.173,0.4872665]
["bitfinex","SOLUSD",1770895946317,0.46390694,82.189,82.165,0.4872665]
["bitfinex","SOLUSD",1770895946922,0.46390694,82.189,82.16,12.17128137]
["bitfinex","SOLUSD",1770895947427,4.14137667,82.18,82.158,0.4872665]
["bitfinex","SOLUSD",1770895947626,4.14137667,82.18,82.158,12.65891559]
["bitfinex","SOLUSD",1770895947913,4.14137667,82.18,82.14,50.72137667]
["bitfinex","SOLUSD",1770895947914,12.63246581,82.179,82.151,12.65996515]
["bitfinex","SOLUSD",1770895948116,4.14137667,82.16,82.141,12.17418345]
["bitfinex","SOLUSD",1770895948318,4.14137667,82.16,82.136,0.4872665]
["bitfinex","SOLUSD",1770895948902,4.60528361,82.16,82.136,0.4872665]
["bitfinex","SOLUSD",1770895949201,4.60528361,82.16,82.137,12.17466384]
["bitfinex","SOLUSD",1770895949526,4.14137667,82.16,82.138,0.4872665]
["bitfinex","SOLUSD",1770895949822,0.46390694,82.167,82.138,0.4872665]
["bitfinex","SOLUSD",1770895950420,12.63427581,82.167,82.138,0.4872665]
["bitfinex","SOLUSD",1770895950720,4.14137667,82.16,82.138,0.4872665]
["bitfinex","SOLUSD",1770895950918,0.46897707,82.166,82.138,0.4872665]
["bitfinex","SOLUSD",1770895951304,0.46897707,82.166,82.139,12.64150828]
["bitfinex","SOLUSD",1770895951504,0.46897707,82.166,82.14,0.46702357]
["bitfinex","SOLUSD",1770895951905,60.42,82.173,82.126,30.44102108]
["bitfinex","SOLUSD",1770895951906,0.46897707,82.159,82.126,30.44102108]
["bitfinex","SOLUSD",1770895952105,12.17063226,82.165,82.12,0.46702357]
["bitfinex","SOLUSD",1770895952106,4.14137667,82.15,82.125,12.17656012]
["bitfinex","SOLUSD",1770895952318,4.61035374,82.15,82.125,12.17656012]
["bitfinex","SOLUSD",1770895952823,0.46897707,82.157,82.126,0.46702357]
["bitfinex","SOLUSD",1770895953320,0.46897707,82.156,82.128,0.46702357]
["bitfinex","SOLUSD",1770895953639,4.14137667,82.14,82.119,0.46702357]
["bitfinex","SOLUSD",1770895953807,4.14137667,82.14,82.112,0.46702357]
["bitfinex","SOLUSD",1770895954005,4.61035374,82.14,82.112,0.46702357]
["bitfinex","SOLUSD",1770895954405,0.46897707,82.139,82.112,0.46702357]
["bitfinex","SOLUSD",1770895955226,0.46897707,82.147,82.118,12.64460458]
["bitfinex","SOLUSD",1770895955412,0.46897707,82.149,82.105,0.46702357]
["bitfinex","SOLUSD",1770895955619,0.46897707,82.139,82.108,12.17900463]
["bitfinex","SOLUSD",1770895955806,0.46897707,82.139,82.111,12.17854535]
["bitfinex","SOLUSD",1770895956012,0.46897707,82.139,82.114,12.17808616]
["bitfinex","SOLUSD",1770895956523,0.46897707,82.146,82.119,0.46702357]
["bitfinex","SOLUSD",1770895956723,65.07035374,82.15,82.125,0.46702357]
["bitfinex","SOLUSD",1770895956930,0.46897707,82.149,82.119,12.17744979]
["bitfinex","SOLUSD",1770895957520,0.46897707,82.147,82.112,12.17840782]
["bitfinex","SOLUSD",1770895957844,4.61035374,82.14,82.112,12.17840782]
["bitfinex","SOLUSD",1770895958014,4.61035374,82.14,82.117,0.46702357]
["bitfinex","SOLUSD",1770895958209,0.46897707,82.147,82.117,0.46702357]
["bitfinex","SOLUSD",1770895958617,4.14137667,82.14,82.117,0.46702357]
["bitfinex","SOLUSD",1770895958810,0.46897707,82.147,82.117,12.64474315]
["bitfinex","SOLUSD",1770895959141,12.17315089,82.148,82.117,12.64474315]
["bitfinex","SOLUSD",1770895959142,0.46897707,82.145,82.117,12.64474315]
["bitfinex","SOLUSD",1770895959504,12.17374366,82.144,82.117,12.64474315]
["bitfinex","SOLUSD",1770895959720,12.64272073,82.144,82.117,0.46702357]
["bitfinex","SOLUSD",1770895960426,12.17374366,82.144,82.117,0.46702357]
["bitfinex","SOLUSD",1770895960629,0.46897707,82.143,82.117,0.46702357]
["bitfinex","SOLUSD",1770895961032,12.17369813,82.145,82.123,0.46702357]
["bitfinex","SOLUSD",1770895961415,60.5,82.146,82.125,0.46702357]
["bitfinex","SOLUSD",1770895962034,0.46897707,82.165,82.125,0.46702357]
["bitfinex","SOLUSD",1770895962235,0.46897707,82.159,82.126,12.17641185]
["bitfinex","SOLUSD",1770895963537,0.46897707,82.159,82.127,0.46702357]
["bitfinex","SOLUSD",1770895963733,0.46897707,82.157,82.128,12.17611533]
["bitfinex","SOLUSD",1770895965015,12.17166922,82.158,82.128,12.17611533]
["bitfinex","SOLUSD",1770895965016,0.46897707,82.155,82.128,0.46702357]
["bitfinex","SOLUSD",1770895967118,0.46897707,82.155,82.129,12.17596707]
["bitfinex","SOLUSD",1770895967515,0.46897707,82.153,82.128,0.46702357]
["bitfinex","SOLUSD",1770895967720,0.46897707,82.149,82.121,0.46702357]
["bitfinex","SOLUSD",1770895967933,0.46897707,82.149,82.124,0.60293094]
["bitfinex","SOLUSD",1770895968130,0.46897707,82.149,82.126,0.46702357]
["bitfinex","SOLUSD",1770895969222,60.56,82.156,82.128,0.46702357]
["bitfinex","SOLUSD",1770895969428,60.56,82.156,82.127,12.17626359]
["bitfinex","SOLUSD",1770895969429,0.46897707,82.179,82.141,0.46702357]
["bitfinex","SOLUSD",1770895970840,4.14137667,82.17,82.141,0.46702357]
["bitfinex","SOLUSD",1770895971341,12.17003979,82.169,82.143,0.46702357]
["bitfinex","SOLUSD",1770895971642,0.46897707,82.168,82.143,0.46702357]
["bitfinex","SOLUSD",1770895972144,12.17003979,82.169,82.143,0.46702357]
["bitfinex","SOLUSD",1770895972731,12.17003979,82.169,82.126,0.46702357]
["bitfinex","SOLUSD",1770895972732,0.46897707,82.149,82.126,0.46702357]
["bitfinex","SOLUSD",1770895972930,0.46897707,82.149,82.124,0.13590737]
["bitfinex","SOLUSD",1770895973137,0.46897707,82.149,82.124,0.60293094]
["bitfinex","SOLUSD",1770895973338,0.46897707,82.147,82.124,12.77959436]
["bitfinex","SOLUSD",1770895973537,0.46897707,82.147,82.125,0.46702357]
["bitfinex","SOLUSD",1770895975047,0.46897707,82.147,82.124,0.13590737]
["bitfinex","SOLUSD",1770895975237,4.14137667,82.15,82.125,0.46702357]
["bitfinex","SOLUSD",1770895975238,0.46897707,82.145,82.125,0.46702357]
["bitfinex","SOLUSD",1770895975727,16.3143494,82.15,82.125,0.46702357]
["bitfinex","SOLUSD",1770895976644,16.78332647,82.15,82.125,0.46702357]
["bitfinex","SOLUSD",1770895976847,4.14137667,82.13,82.124,0.13590737]
["bitfinex","SOLUSD",1770895977035,4.61035374,82.14,82.124,0.13590737]
["bitfinex","SOLUSD",1770895977646,4.14137667,82.14,82.124,0.13590737]
["bitfinex","SOLUSD",1770895977847,60.62,82.145,82.125,0.46702357]
["bitfinex","SOLUSD",1770895978052,60.62,82.145,82.124,0.13590737]
["bitfinex","SOLUSD",1770895978234,60.62,82.145,82.125,0.46702357]
["bitfinex","SOLUSD",1770895978761,4.14137667,82.13,82.124,1e-08]
["bitfinex","SOLUSD",1770895978955,0.46897707,82.139,82.124,1e-08]
["bitfinex","SOLUSD",1770895979130,0.46897707,82.129,82.124,1e-08]
["bitfinex","SOLUSD",1770895979329,0.46897707,82.129,82.102,0.46702357]
["bitfinex","SOLUSD",1770895980143,0.46897707,82.129,82.1,12.38024034]
["bitfinex","SOLUSD",1770895980334,0.46897707,82.129,82.1,0.2]
["bitfinex","SOLUSD",1770895980535,0.4537109,82.109,82.09,0.2]
["bitfinex","SOLUSD",1770895980735,4.14137667,82.1,82.09,0.2]
["bitfinex","SOLUSD",1770895980951,4.59508757,82.1,82.09,0.2]
["bitfinex","SOLUSD",1770895981255,0.4537109,82.1,82.09,0.2]
["bitfinex","SOLUSD",1770895981432,0.4537109,82.098,82.071,0.45201872]
["bitfinex","SOLUSD",1770895981751,0.4537109,82.098,82.07,0.2]
["bitfinex","SOLUSD",1770895982051,0.4537109,82.089,82.07,0.2]
["bitfinex","SOLUSD",1770895982232,0.4537109,82.079,82.05,0.45201872]
["bitfinex","SOLUSD",1770895982437,0.4537109,82.079,82.052,0.45201872]
["bitfinex","SOLUSD",1770895982854,4.14137667,82.07,82.043,0.45201872]
["bitfinex","SOLUSD",1770895983030,0.27166163,82.069,82.04,12.38908438]
["bitfinex","SOLUSD",1770895983231,0.27166163,82.059,82.04,0.2]
["bitfinex","SOLUSD",1770895983446,0.27166163,82.066,82.041,12.18902743]
["bitfinex","SOLUSD",1770895983644,61.01166163,82.066,82.042,0.45201872]
["bitfinex","SOLUSD",1770895984155,0.27166163,82.065,82.042,0.45201872]
["bitfinex","SOLUSD",1770895984756,60.74,82.066,82.042,0.45201872]
["bitfinex","SOLUSD",1770895985139,0.27166163,82.097,82.061,0.45201872]
["bitfinex","SOLUSD",1770895985333,4.15449298,82.09,82.061,0.45201872]
["bitfinex","SOLUSD",1770895985777,0.27166163,82.079,82.053,0.45201872]
["bitfinex","SOLUSD",1770895986053,0.27166163,82.087,82.053,0.45201872]
["bitfinex","SOLUSD",1770895986255,4.15449298,82.09,82.061,0.45201872]
["bitfinex","SOLUSD",1770895986466,61.03166163,82.086,82.061,0.45201872]
["bitfinex","SOLUSD",1770895986664,0.27166163,82.085,82.061,0.45201872]
["bitfinex","SOLUSD",1770895986841,12.18264217,82.084,82.061,0.45201872]
["bitfinex","SOLUSD",1770895987037,12.4543038,82.084,82.061,0.45201872]
["bitfinex","SOLUSD",1770895987460,0.27166163,82.083,82.056,12.1867197]
["bitfinex","SOLUSD",1770895987644,0.27166163,82.079,82.046,0.45201872]
["bitfinex","SOLUSD",1770895988569,4.15449298,82.07,82.041,0.45201872]
["bitfinex","SOLUSD",1770895988752,60.78,82.078,82.041,0.45201872]
["bitfinex","SOLUSD",1770895988753,61.05166163,82.078,82.041,0.45201872]
["bitfinex","SOLUSD",1770895988952,12.4553428,82.077,82.043,0.45201872]
["bitfinex","SOLUSD",1770895990147,0.27166163,82.076,82.043,0.45201872]
["bitfinex","SOLUSD",1770895991060,0.27166163,82.069,82.042,0.45201872]
["bitfinex","SOLUSD",1770895991258,60.82,82.071,82.042,0.45201872]
["bitfinex","SOLUSD",1770895992945,60.82,82.071,82.051,0.45201872]
["bitfinex","SOLUSD",1770895993553,5.36086188,82.106,82.053,0.45201872]
["bitfinex","SOLUSD",1770895993765,4.15449298,82.09,82.053,0.45201872]
["bitfinex","SOLUSD",1770895993969,4.42615461,82.09,82.053,0.45201872]
["bitfinex","SOLUSD",1770895994150,0.27166163,82.089,82.053,0.45201872]
["bitfinex","SOLUSD",1770895995361,4.15449298,82.08,82.053,0.45201872]
["bitfinex","SOLUSD",1770895995668,4.15449298,82.06,82.04,12.38907998]
["bitfinex","SOLUSD",1770895995964,0.27166163,82.069,82.041,0.45201872]
["bitfinex","SOLUSD",1770895996173,60.78,82.079,82.041,0.45201872]
["bitfinex","SOLUSD",1770895996378,60.78,82.079,82.04,16.54357296]
["bitfinex","SOLUSD",1770895996379,60.78,82.079,82.051,0.45201872]
["bitfinex","SOLUSD",1770895997579,12.18353273,82.078,82.051,12.63945829]
["bitfinex","SOLUSD",1770895998186,60.78,82.079,82.052,0.45201872]
["bitfinex","SOLUSD",1770895998674,72.96346776,82.079,82.052,0.45201872]
["bitfinex","SOLUSD",1770896000082,60.78,82.079,82.054,0.45201872]
["bitfinex","SOLUSD",1770896000556,12.18353273,82.078,82.054,0.45201872]
["bitfinex","SOLUSD",1770896000757,60.78,82.079,82.054,0.45201872]
["bitfinex","SOLUSD",1770896002475,60.78,82.079,82.056,0.45201872]
["bitfinex","SOLUSD",1770896004965,60.78,82.079,82.058,0.45201872]
["bitfinex","SOLUSD",1770896005170,12.18353273,82.078,82.058,0.45201872]
["bitfinex","SOLUSD",1770896005365,60.78,82.079,82.058,0.45201872]
["bitfinex","SOLUSD",1770896005567,60.78,82.079,82.061,0.45201872]
["bitfinex","SOLUSD",1770896005765,0.27166163,82.078,82.051,12.18743212]
["bitfinex","SOLUSD",1770896005980,60.78,82.079,82.052,0.45201872]
["bitfinex","SOLUSD",1770896006486,60.78,82.079,82.061,0.45201872]
["bitfinex","SOLUSD",1770896006986,0.27166163,82.113,82.073,0.45201872]
["bitfinex","SOLUSD",1770896007173,0.27166163,82.113,82.08,4.15449298]
["bitfinex","SOLUSD",1770896007374,60.84,82.115,82.091,0.45201872]
["bitfinex","SOLUSD",1770896007873,12.17819129,82.114,82.091,0.45201872]
["bitfinex","SOLUSD",1770896008061,0.27166163,82.113,82.091,0.45201872]
["bitfinex","SOLUSD",1770896009167,12.17810746,82.115,82.091,0.45201872]
["bitfinex","SOLUSD",1770896009868,12.44976909,82.115,82.091,0.45201872]
["bitfinex","SOLUSD",1770896010071,0.27166163,82.116,82.091,12.63352066]
["bitfinex","SOLUSD",1770896010373,0.27166163,82.115,82.091,12.63352066]
["bitfinex","SOLUSD",1770896011486,0.27166163,82.115,82.092,0.46969008]
["bitfinex","SOLUSD",1770896011711,0.27166163,82.126,82.101,0.46969008]
["bitfinex","SOLUSD",1770896011987,73.05656012,82.125,82.101,0.46969008]
["bitfinex","SOLUSD",1770896012482,0.27166163,82.124,82.101,0.46969008]
["bitfinex","SOLUSD",1770896013891,60.88,82.125,82.103,0.46969008]
["bitfinex","SOLUSD",1770896014212,12.17586779,82.13,82.103,0.46969008]
["bitfinex","SOLUSD",1770896015588,61.17166163,82.132,82.103,0.46969008]
["bitfinex","SOLUSD",1770896015589,0.27166163,82.127,82.103,0.46969008]
["bitfinex","SOLUSD",1770896016999,12.17567057,82.131,82.111,0.46969008]
["bitfinex","SOLUSD",1770896017183,60.9,82.132,82.111,0.46969008]
["bitfinex","SOLUSD",1770896017599,60.9,82.132,82.113,0.46969008]
["bitfinex","SOLUSD",1770896017806,0.27166163,82.146,82.121,0.46969008]
["bitfinex","SOLUSD",1770896018015,12.1733885,82.147,82.121,0.46969008]
["bitfinex","SOLUSD",1770896018204,12.1733885,82.147,82.112,42.6247077]
["bitfinex","SOLUSD",1770896018205,12.44288642,82.161,82.131,0.46969008]
["bitfinex","SOLUSD",1770896018393,60.92,82.163,82.141,0.46969008]
["bitfinex","SOLUSD",1770896018705,0.27166163,82.162,82.131,0.46969008]
["bitfinex","SOLUSD",1770896019906,0.27166163,82.149,82.118,0.46969008]
["bitfinex","SOLUSD",1770896020103,0.27166163,82.149,82.12,4.62418306]
["bitfinex","SOLUSD",1770896020302,0.27166163,82.149,82.12,0.46969008]
["bitfinex","SOLUSD",1770896021008,0.27166163,82.147,82.121,0.46969008]
["bitfinex","SOLUSD",1770896022209,0.27166163,82.16,82.131,0.46969008]
["bitfinex","SOLUSD",1770896022400,0.27166163,82.158,82.131,0.46969008]
["bitfinex","SOLUSD",1770896022608,0.27166163,82.158,82.121,12.17715322]
["bitfinex","SOLUSD",1770896022807,0.27166163,82.158,82.122,0.46969008]
["bitfinex","SOLUSD",1770896023310,60.92,82.157,82.122,0.46969008]
["bitfinex","SOLUSD",1770896023510,0.27166163,82.156,82.122,0.46969008]
["bitfinex","SOLUSD",1770896023701,0.27166163,82.149,82.111,0.46969008]
["bitfinex","SOLUSD",1770896024011,42.59994007,82.16,82.101,12.64980968]
["bitfinex","SOLUSD",1770896024012,0.27166163,82.139,82.101,12.64980968]
["bitfinex","SOLUSD",1770896024215,0.27166163,82.139,82.102,0.46969008]
["bitfinex","SOLUSD",1770896024392,12.17463293,82.138,82.102,0.46969008]
["bitfinex","SOLUSD",1770896024597,0.27166163,82.137,82.102,0.46969008]
["bitfinex","SOLUSD",1770896025411,0.27166163,82.137,82.104,0.46969008]
["bitfinex","SOLUSD",1770896025608,0.27166163,82.137,82.111,0.46969008]
["bitfinex","SOLUSD",1770896025921,0.27166163,82.137,82.104,0.46969008]
["bitfinex","SOLUSD",1770896026098,0.27166163,82.137,82.1,4.15449298]
["bitfinex","SOLUSD",1770896026299,0.27166163,82.136,82.1,4.15449298]
["bitfinex","SOLUSD",1770896026504,0.27166163,82.129,82.098,12.18052462]
["bitfinex","SOLUSD",1770896026824,0.27166163,82.129,82.097,0.46969008]
["bitfinex","SOLUSD",1770896026993,0.27166163,82.129,82.094,0.46969008]
["bitfinex","SOLUSD",1770896028914,0.27166163,82.127,82.1,4.15449298]
["bitfinex","SOLUSD",1770896029114,0.27166163,82.127,82.096,0.46969008]
["bitfinex","SOLUSD",1770896029314,0.27166163,82.126,82.096,0.46969008]
["bitfinex","SOLUSD",1770896030920,0.27166163,82.125,82.096,0.46969008]
["bitfinex","SOLUSD",1770896031121,0.27166163,82.123,82.096,0.46969008]
["bitfinex","SOLUSD",1770896032298,30.0,82.126,82.096,0.46969008]
["bitfinex","SOLUSD",1770896032299,0.27166163,82.121,82.096,0.46969008]
["bitfinex","SOLUSD",1770896033421,0.27166163,82.13,82.101,0.46969008]
["bitfinex","SOLUSD",1770896033618,0.27166163,82.129,82.096,12.1808039]
["bitfinex","SOLUSD",1770896033923,0.27166163,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1770896034236,0.27166163,82.119,82.083,0.46969008]
["bitfinex","SOLUSD",1770896035430,61.04,82.128,82.083,0.46969008]
["bitfinex","SOLUSD",1770896035610,12.44722381,82.132,82.111,0.46969008]
["bitfinex","SOLUSD",1770896036007,0.27166163,82.131,82.1,4.15449298]
["bitfinex","SOLUSD",1770896036328,0.27166163,82.129,82.101,0.46969008]
["bitfinex","SOLUSD",1770896036624,0.27166163,82.127,82.101,0.46969008]
["bitfinex","SOLUSD",1770896037002,61.04,82.128,82.101,0.46969008]
["bitfinex","SOLUSD",1770896037530,0.27166163,82.127,82.101,0.46969008]
["bitfinex","SOLUSD",1770896037827,12.17641185,82.126,82.101,12.64975051]
["bitfinex","SOLUSD",1770896038042,12.17641185,82.126,82.102,0.46969008]
["bitfinex","SOLUSD",1770896038333,0.27166163,82.125,82.091,0.46969008]
["bitfinex","SOLUSD",1770896038832,0.27166163,82.125,82.1,4.62418306]
["bitfinex","SOLUSD",1770896039237,0.27166163,82.125,82.1,0.46969008]
["bitfinex","SOLUSD",1770896039436,0.27166163,82.125,82.094,0.46969008]
["bitfinex","SOLUSD",1770896040733,61.04,82.128,82.081,0.46275403]
["bitfinex","SOLUSD",1770896040734,0.27166163,82.119,82.081,0.46275403]
["bitfinex","SOLUSD",1770896040908,0.27166163,82.119,82.082,0.46275403]
["bitfinex","SOLUSD",1770896041108,12.17670839,82.124,82.091,0.46275403]
["bitfinex","SOLUSD",1770896041631,61.04,82.128,82.101,0.46275403]
["bitfinex","SOLUSD",1770896041945,61.04,82.128,82.1,4.15449298]
["bitfinex","SOLUSD",1770896041946,61.04,82.128,82.111,0.46275403]
["bitfinex","SOLUSD",1770896043004,61.04,82.128,82.112,12.17848791]
["bitfinex","SOLUSD",1770896043208,61.04,82.128,82.112,12.64124194]
["bitfinex","SOLUSD",1770896043432,61.04,82.128,82.113,0.46275403]
["bitfinex","SOLUSD",1770896044711,12.44659101,82.136,82.113,0.46275403]
["bitfinex","SOLUSD",1770896044911,0.27166163,82.135,82.113,0.46275403]
["bitfinex","SOLUSD",1770896045313,0.27166163,82.135,82.104,0.46275403]
["bitfinex","SOLUSD",1770896046814,0.27166163,82.119,82.087,0.46275403]
["bitfinex","SOLUSD",1770896048834,0.27166163,82.117,82.088,12.64480256]
["bitfinex","SOLUSD",1770896049035,0.27166163,82.117,82.091,0.46275403]
["bitfinex","SOLUSD",1770896049622,12.17758063,82.119,82.091,0.46275403]
["bitfinex","SOLUSD",1770896049936,0.27166163,82.129,82.101,0.46275403]
["bitfinex","SOLUSD",1770896050836,0.27166163,82.129,82.094,0.46275403]
["bitfinex","SOLUSD",1770896051033,0.27166163,82.127,82.096,0.46275403]
["bitfinex","SOLUSD",1770896052721,0.27166163,82.127,82.091,12.1815252]
["bitfinex","SOLUSD",1770896052933,0.27166163,82.119,82.085,0.46275403]
["bitfinex","SOLUSD",1770896053116,4.14710384,82.12,82.085,0.46275403]
["bitfinex","SOLUSD",1770896053117,0.27166163,82.117,82.085,0.46275403]
["bitfinex","SOLUSD",1770896054237,0.27166163,82.115,82.079,0.46275403]
["bitfinex","SOLUSD",1770896054618,0.27166163,82.115,82.08,4.14710384]
["bitfinex","SOLUSD",1770896054819,0.27166163,82.109,82.079,0.46275403]
["bitfinex","SOLUSD",1770896055021,61.43166163,82.109,82.079,0.46275403]
["bitfinex","SOLUSD",1770896055323,0.27166163,82.107,82.081,0.46275403]
["bitfinex","SOLUSD",1770896058540,12.17937787,82.106,82.081,0.46275403]
["bitfinex","SOLUSD",1770896058744,0.27166163,82.099,82.067,0.46275403]
["bitfinex","SOLUSD",1770896058941,0.27166163,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1770896059243,0.27166163,82.087,82.061,12.64881074]
["bitfinex","SOLUSD",1770896060027,0.27166163,82.085,82.061,12.64881074]
["bitfinex","SOLUSD",1770896060441,0.27166163,82.085,82.062,0.46275403]
["bitfinex","SOLUSD",1770896060646,61.2,82.088,82.062,0.46275403]
["bitfinex","SOLUSD",1770896063735,61.2,82.088,82.064,0.46275403]
["bitfinex","SOLUSD",1770896064533,4.14710384,82.08,82.051,0.46275403]
["bitfinex","SOLUSD",1770896064723,0.27166163,82.085,82.051,0.46275403]
["bitfinex","SOLUSD",1770896064932,12.18219693,82.087,82.061,0.46275403]
["bitfinex","SOLUSD",1770896065631,12.45385856,82.087,82.061,0.46275403]
["bitfinex","SOLUSD",1770896066948,0.27166163,82.086,82.061,0.46275403]
["bitfinex","SOLUSD",1770896067540,4.14710384,82.08,82.041,0.46275403]
["bitfinex","SOLUSD",1770896067740,0.27166163,82.086,82.051,0.46275403]
["bitfinex","SOLUSD",1770896068652,12.45415538,82.085,82.053,0.46275403]
["bitfinex","SOLUSD",1770896068846,0.27166163,82.084,82.053,0.46275403]
["bitfinex","SOLUSD",1770896069445,12.18249375,82.085,82.041,30.47256859]
["bitfinex","SOLUSD",1770896069446,0.27166163,82.06,82.041,12.18902743]
["bitfinex","SOLUSD",1770896070158,61.32,82.064,82.042,0.45839566]
["bitfinex","SOLUSD",1770896070352,0.27166163,82.066,82.042,0.45839566]
["bitfinex","SOLUSD",1770896071159,0.27166163,82.059,82.041,0.48617518]
["bitfinex","SOLUSD",1770896072254,0.27166163,82.065,82.041,0.48617518]
["bitfinex","SOLUSD",1770896072954,0.27166163,82.065,82.042,12.18887886]
["bitfinex","SOLUSD",1770896074338,0.27166163,82.065,82.042,12.67505404]
["bitfinex","SOLUSD",1770896074865,0.27166163,82.065,82.044,12.18858173]
["bitfinex","SOLUSD",1770896076061,0.27166163,82.063,82.041,0.48617518]
["bitfinex","SOLUSD",1770896076259,61.34,82.068,82.041,0.48617518]
["bitfinex","SOLUSD",1770896076659,36.54,82.1,82.061,0.48617518]
["bitfinex","SOLUSD",1770896076660,0.27166163,82.09,82.061,0.48617518]
["bitfinex","SOLUSD",1770896076853,0.27166163,82.099,82.071,0.48617518]
["bitfinex","SOLUSD",1770896077255,73.58004557,82.102,82.071,0.48617518]
["bitfinex","SOLUSD",1770896077563,73.58004557,82.102,82.062,42.65067874]
["bitfinex","SOLUSD",1770896077564,61.4,82.102,82.081,0.48617518]
["bitfinex","SOLUSD",1770896078069,0.27166163,82.128,82.091,0.48617518]
["bitfinex","SOLUSD",1770896078364,12.17596707,82.129,82.091,0.48617518]
["bitfinex","SOLUSD",1770896078365,0.27166163,82.126,82.091,0.48617518]
["bitfinex","SOLUSD",1770896078742,0.27166163,82.133,82.111,0.48617518]
["bitfinex","SOLUSD",1770896078966,0.27166163,82.141,82.113,0.48617518]
["bitfinex","SOLUSD",1770896079275,0.27166163,82.139,82.103,0.48617518]
["bitfinex","SOLUSD",1770896080764,0.27166163,82.136,82.103,0.48617518]
["bitfinex","SOLUSD",1770896081866,0.27166163,82.129,82.101,0.48617518]
["bitfinex","SOLUSD",1770896083653,0.27166163,82.129,82.096,0.48617518]
["bitfinex","SOLUSD",1770896083967,0.27166163,82.127,82.1,4.14710384]
["bitfinex","SOLUSD",1770896084170,0.27166163,82.127,82.101,0.48617518]
["bitfinex","SOLUSD",1770896084563,0.27166163,82.127,82.095,45.66]
["bitfinex","SOLUSD",1770896085263,0.27166163,82.127,82.094,0.48617518]
["bitfinex","SOLUSD",1770896085666,0.27166163,82.127,82.083,0.48617518]
["bitfinex","SOLUSD",1770896085667,0.27166163,82.109,82.083,0.48617518]
["bitfinex","SOLUSD",1770896086066,12.44851829,82.123,82.101,0.48617518]
["bitfinex","SOLUSD",1770896086267,0.27166163,82.122,82.091,0.48617518]
["bitfinex","SOLUSD",1770896087681,12.17685666,82.123,82.091,0.48617518]
["bitfinex","SOLUSD",1770896087867,0.27166163,82.122,82.091,0.48617518]
["bitfinex","SOLUSD",1770896088260,12.17715322,82.121,82.093,0.48617518]
["bitfinex","SOLUSD",1770896088575,12.44881485,82.121,82.093,0.48617518]
["bitfinex","SOLUSD",1770896088975,0.27166163,82.12,82.093,0.48617518]
["bitfinex","SOLUSD",1770896090080,0.27166163,82.119,82.093,0.48617518]
["bitfinex","SOLUSD",1770896090260,12.17759809,82.118,82.093,0.48617518]
["bitfinex","SOLUSD",1770896090461,0.27166163,82.117,82.093,0.48617518]
["bitfinex","SOLUSD",1770896090962,0.27166163,82.129,82.101,0.48617518]
["bitfinex","SOLUSD",1770896091380,0.27166163,82.129,82.094,12.66733336]
["bitfinex","SOLUSD",1770896091671,12.1757032,82.131,82.09,12.18167585]
["bitfinex","SOLUSD",1770896091672,0.27166163,82.119,82.09,12.18167585]
["bitfinex","SOLUSD",1770896091871,0.27166163,82.119,82.091,0.48617518]
["bitfinex","SOLUSD",1770896092461,12.17759809,82.118,82.092,12.18145495]
["bitfinex","SOLUSD",1770896092686,12.44925972,82.118,82.093,0.48617518]
["bitfinex","SOLUSD",1770896093571,0.27166163,82.129,82.093,0.48617518]
["bitfinex","SOLUSD",1770896094390,0.27166163,82.125,82.093,0.48617518]
["bitfinex","SOLUSD",1770896094767,0.27166163,82.123,82.093,0.48617518]
["bitfinex","SOLUSD",1770896095582,0.27166163,82.123,82.094,12.66733336]
["bitfinex","SOLUSD",1770896096083,0.27166163,82.123,82.095,0.48617518]
["bitfinex","SOLUSD",1770896097878,0.27166163,82.119,82.095,0.48617518]
["bitfinex","SOLUSD",1770896098069,12.17700494,82.122,82.091,0.48617518]
["bitfinex","SOLUSD",1770896098266,12.17700494,82.122,82.1,4.14710384]
["bitfinex","SOLUSD",1770896098471,12.17700494,82.122,82.09,12.18168477]
["bitfinex","SOLUSD",1770896098472,12.17700494,82.122,82.101,0.48617518]
["bitfinex","SOLUSD",1770896099372,12.44866657,82.122,82.101,0.48617518]
["bitfinex","SOLUSD",1770896099991,0.27166163,82.121,82.101,0.48617518]
["bitfinex","SOLUSD",1770896100487,0.27166163,82.126,82.091,0.45367205]
["bitfinex","SOLUSD",1770896102068,0.27166163,82.119,82.092,0.45367205]
["bitfinex","SOLUSD",1770896102266,4.14710384,82.11,82.085,0.45367205]
["bitfinex","SOLUSD",1770896102464,12.17656012,82.125,82.091,0.45367205]
["bitfinex","SOLUSD",1770896102690,0.27166163,82.121,82.091,0.45367205]
["bitfinex","SOLUSD",1770896104498,12.1773015,82.12,82.092,12.18145495]
["bitfinex","SOLUSD",1770896104672,12.1773015,82.12,82.093,0.45367205]
["bitfinex","SOLUSD",1770896104986,0.27166163,82.119,82.093,0.45367205]
["bitfinex","SOLUSD",1770896105190,10.44896313,82.12,82.094,0.5]
["bitfinex","SOLUSD",1770896106795,12.17611533,82.128,82.094,0.5]
["bitfinex","SOLUSD",1770896106996,42.61640366,82.128,82.094,0.5]
["bitfinex","SOLUSD",1770896107194,4.14859695,82.12,82.094,0.5]
["bitfinex","SOLUSD",1770896107904,4.14859695,82.12,82.087,0.5]
["bitfinex","SOLUSD",1770896108085,4.14859695,82.11,82.087,0.5]
["bitfinex","SOLUSD",1770896108400,4.14859695,82.12,82.087,0.5]
["bitfinex","SOLUSD",1770896108611,4.14859695,82.12,82.087,12.68219693]
["bitfinex","SOLUSD",1770896108781,12.17744979,82.119,82.087,0.5]
["bitfinex","SOLUSD",1770896108981,4.14859695,82.1,82.079,45.74]
["bitfinex","SOLUSD",1770896109191,4.14859695,82.1,82.066,0.5]
["bitfinex","SOLUSD",1770896110103,12.18041632,82.099,82.07,0.5]
["bitfinex","SOLUSD",1770896112083,12.18041632,82.099,82.072,0.5]
["bitfinex","SOLUSD",1770896114890,12.17922954,82.107,82.074,0.5]
["bitfinex","SOLUSD",1770896116005,12.17922954,82.107,82.073,12.18427497]
["bitfinex","SOLUSD",1770896116006,36.4,82.109,82.081,0.5]
["bitfinex","SOLUSD",1770896116205,12.17908121,82.108,82.081,0.5]
["bitfinex","SOLUSD",1770896116487,35.4,82.109,82.095,0.45367205]
["bitfinex","SOLUSD",1770896116895,6.4,82.109,82.095,0.45367205]
["bitfinex","SOLUSD",1770896117788,0.48045321,82.104,82.07,0.45367205]
["bitfinex","SOLUSD",1770896118000,0.48045321,82.119,82.081,0.45367205]
["bitfinex","SOLUSD",1770896119311,0.48045321,82.117,82.082,0.45367205]
["bitfinex","SOLUSD",1770896121114,0.48045321,82.109,82.082,0.45367205]
["bitfinex","SOLUSD",1770896122217,0.48045321,82.107,82.082,0.45367205]
["bitfinex","SOLUSD",1770896122521,0.48045321,82.107,82.084,0.45367205]
["bitfinex","SOLUSD",1770896123807,0.48045321,82.107,82.078,0.45367205]
["bitfinex","SOLUSD",1770896124216,0.48045321,82.107,82.083,0.45367205]
["bitfinex","SOLUSD",1770896124613,12.17937787,82.106,82.083,0.45367205]
["bitfinex","SOLUSD",1770896127519,0.48045321,82.106,82.083,0.45367205]
["bitfinex","SOLUSD",1770896129021,0.48045321,82.106,82.085,0.45367205]
["bitfinex","SOLUSD",1770896129723,12.17952621,82.105,82.085,0.45367205]
["bitfinex","SOLUSD",1770896130217,12.65425854,82.105,82.085,0.45367205]
["bitfinex","SOLUSD",1770896130422,0.49215685,82.104,82.08,0.48554417]
["bitfinex","SOLUSD",1770896132027,0.49215685,82.104,82.081,0.48554417]
["bitfinex","SOLUSD",1770896132318,12.1798229,82.103,82.081,0.48554417]
["bitfinex","SOLUSD",1770896132627,0.49215685,82.102,82.081,0.48554417]
["bitfinex","SOLUSD",1770896133526,0.49215685,82.102,82.078,0.48554417]
["bitfinex","SOLUSD",1770896134234,0.49215685,82.1,82.078,0.48554417]
["bitfinex","SOLUSD",1770896134611,0.49215685,82.089,82.047,0.48554417]
["bitfinex","SOLUSD",1770896134820,0.49215685,82.096,82.061,0.48554417]
["bitfinex","SOLUSD",1770896135126,12.1801196,82.101,82.071,0.48554417]
["bitfinex","SOLUSD",1770896135624,0.49215685,82.106,82.081,0.48554417]
["bitfinex","SOLUSD",1770896135810,0.49215685,82.112,82.081,0.48554417]
["bitfinex","SOLUSD",1770896136624,0.49215685,82.11,82.081,0.48554417]
["bitfinex","SOLUSD",1770896137226,0.49215685,82.109,82.076,0.48554417]
["bitfinex","SOLUSD",1770896137931,0.49215685,82.089,82.063,0.48554417]
["bitfinex","SOLUSD",1770896138331,0.49215685,82.079,82.051,0.48554417]
["bitfinex","SOLUSD",1770896138839,0.49215685,82.088,82.053,0.48554417]
["bitfinex","SOLUSD",1770896140539,0.49215685,82.085,82.053,0.48554417]
["bitfinex","SOLUSD",1770896140723,0.49215685,82.085,82.055,0.48554417]
["bitfinex","SOLUSD",1770896141421,30.0,82.087,82.071,0.48554417]
["bitfinex","SOLUSD",1770896141625,12.18086143,82.096,82.071,0.48554417]
["bitfinex","SOLUSD",1770896142414,0.49215685,82.093,82.065,0.48554417]
["bitfinex","SOLUSD",1770896143530,0.49215685,82.091,82.065,0.48554417]
["bitfinex","SOLUSD",1770896144534,0.49215685,82.091,82.067,0.48554417]
["bitfinex","SOLUSD",1770896147130,0.49215685,82.089,82.061,0.48554417]
["bitfinex","SOLUSD",1770896147331,12.18175173,82.09,82.062,0.48554417]
["bitfinex","SOLUSD",1770896147929,0.49215685,82.089,82.062,0.48554417]
["bitfinex","SOLUSD",1770896150139,12.18204853,82.088,82.062,0.48554417]
["bitfinex","SOLUSD",1770896151840,0.49215685,82.088,82.062,0.48554417]
["bitfinex","SOLUSD",1770896152825,12.18219693,82.087,82.062,0.48554417]
["bitfinex","SOLUSD",1770896155244,0.49215685,82.088,82.062,0.48554417]
["bitfinex","SOLUSD",1770896155245,0.46611829,82.086,82.062,0.48554417]
["bitfinex","SOLUSD",1770896155739,0.46611829,82.097,82.071,0.47938376]
["bitfinex","SOLUSD",1770896157337,0.46611829,82.107,82.072,0.47938376]
["bitfinex","SOLUSD",1770896157636,6.4,82.109,82.072,0.47938376]
["bitfinex","SOLUSD",1770896157637,0.46611829,82.105,82.072,0.47938376]
["bitfinex","SOLUSD",1770896159348,0.46611829,82.099,82.068,0.47938376]
["bitfinex","SOLUSD",1770896159527,0.46611829,82.099,82.071,0.47938376]
["bitfinex","SOLUSD",1770896159844,12.17967455,82.104,82.081,0.47938376]
["bitfinex","SOLUSD",1770896160048,12.65351077,82.104,82.081,0.47938376]
["bitfinex","SOLUSD",1770896160227,12.1791407,82.108,82.081,0.47938376]
["bitfinex","SOLUSD",1770896160427,12.65297692,82.108,82.081,0.47938376]
["bitfinex","SOLUSD",1770896160629,0.47383622,82.107,82.081,0.47938376]
["bitfinex","SOLUSD",1770896160830,0.47383622,82.113,82.091,0.48065965]
["bitfinex","SOLUSD",1770896161457,12.17848791,82.112,82.091,0.48065965]
["bitfinex","SOLUSD",1770896161753,4.14859695,82.13,82.078,45.92]
["bitfinex","SOLUSD",1770896161754,12.17767897,82.118,82.101,0.48065965]
["bitfinex","SOLUSD",1770896161926,0.47383622,82.117,82.081,0.48065965]
["bitfinex","SOLUSD",1770896162124,0.47383622,82.099,82.078,45.92]
["bitfinex","SOLUSD",1770896162343,0.47383622,82.099,82.069,12.18474522]
["bitfinex","SOLUSD",1770896162738,0.47383622,82.089,82.063,0.48065965]
["bitfinex","SOLUSD",1770896162945,0.47383622,82.089,82.059,45.92]
["bitfinex","SOLUSD",1770896163151,0.47383622,82.089,82.059,46.40065965]
["bitfinex","SOLUSD",1770896163352,0.47383622,82.077,82.059,45.92]
["bitfinex","SOLUSD",1770896163547,0.47383622,82.077,82.048,0.48065965]
["bitfinex","SOLUSD",1770896164048,12.18353273,82.078,82.041,0.48065965]
["bitfinex","SOLUSD",1770896164049,0.47383622,82.069,82.041,0.48065965]
["bitfinex","SOLUSD",1770896165435,0.47383622,82.069,82.042,0.48065965]
["bitfinex","SOLUSD",1770896165634,0.47383622,82.067,82.042,0.48065965]
["bitfinex","SOLUSD",1770896167042,0.47383622,82.065,82.042,0.48065965]
["bitfinex","SOLUSD",1770896169059,0.47383622,82.065,82.044,0.48065965]
["bitfinex","SOLUSD",1770896169658,0.47383622,82.074,82.051,0.48065965]
["bitfinex","SOLUSD",1770896169852,12.18412651,82.074,82.051,0.48065965]
["bitfinex","SOLUSD",1770896170056,0.47383622,82.073,82.051,0.48065965]
["bitfinex","SOLUSD",1770896170560,0.47383622,82.069,82.045,0.48065965]
["bitfinex","SOLUSD",1770896170758,12.18412651,82.074,82.045,0.48065965]
["bitfinex","SOLUSD",1770896170958,0.47383622,82.069,82.045,0.48065965]
["bitfinex","SOLUSD",1770896173556,0.47383622,82.067,82.04,4.83515067]
["bitfinex","SOLUSD",1770896173741,0.47383622,82.067,82.04,0.68065965]
["bitfinex","SOLUSD",1770896174260,0.47383622,82.067,82.042,0.48065965]
["bitfinex","SOLUSD",1770896175756,0.47383622,82.065,82.04,0.2]
["bitfinex","SOLUSD",1770896176148,0.47383622,82.065,82.041,0.48065965]
["bitfinex","SOLUSD",1770896177566,42.64859989,82.066,82.041,0.48065965]
["bitfinex","SOLUSD",1770896177567,12.18531425,82.066,82.041,0.48065965]
["bitfinex","SOLUSD",1770896178069,0.47383622,82.078,82.051,0.48065965]
["bitfinex","SOLUSD",1770896178663,0.47383622,82.078,82.046,0.48065965]
["bitfinex","SOLUSD",1770896178847,0.47383622,82.069,82.046,0.48065965]
["bitfinex","SOLUSD",1770896179052,0.47383622,82.069,82.041,0.48065965]
["bitfinex","SOLUSD",1770896180273,12.1850173,82.068,82.041,12.66968708]
["bitfinex","SOLUSD",1770896180472,0.47383622,82.067,82.042,0.48065965]
["bitfinex","SOLUSD",1770896183966,42.64859989,82.066,82.042,0.48065965]
["bitfinex","SOLUSD",1770896184146,43.12243611,82.066,82.042,0.48065965]
["bitfinex","SOLUSD",1770896184458,0.47383622,82.065,82.042,0.48065965]
["bitfinex","SOLUSD",1770896185946,12.18561123,82.064,82.042,0.48065965]
["bitfinex","SOLUSD",1770896186165,12.18561123,82.064,82.044,0.48065965]
["bitfinex","SOLUSD",1770896187062,0.47383622,82.064,82.044,0.48065965]
["bitfinex","SOLUSD",1770896187563,0.47383622,82.064,82.04,0.2]
["bitfinex","SOLUSD",1770896187750,0.47383622,82.064,82.041,0.48065965]
["bitfinex","SOLUSD",1770896188764,0.47383622,82.063,82.041,0.48065965]
["bitfinex","SOLUSD",1770896192173,0.47383622,82.063,82.042,0.47870441]
["bitfinex","SOLUSD",1770896195069,0.46514683,82.061,82.042,0.47870441]
["bitfinex","SOLUSD",1770896195269,0.46514683,82.061,82.04,0.2]
["bitfinex","SOLUSD",1770896195270,0.46514683,82.061,82.04,1e-08]
["bitfinex","SOLUSD",1770896195474,12.18590821,82.062,82.04,1e-08]
["bitfinex","SOLUSD",1770896195972,0.46514683,82.061,82.04,1e-08]
["bitfinex","SOLUSD",1770896196173,12.18590821,82.062,82.04,1e-08]
["bitfinex","SOLUSD",1770896196682,12.18544734,82.066,82.041,0.47870441]
["bitfinex","SOLUSD",1770896196975,12.65059417,82.066,82.041,0.47870441]
["bitfinex","SOLUSD",1770896197170,0.46514683,82.065,82.041,0.47870441]
["bitfinex","SOLUSD",1770896197870,12.18544734,82.066,82.041,0.47870441]
["bitfinex","SOLUSD",1770896198170,12.18486882,82.069,82.041,0.47870441]
["bitfinex","SOLUSD",1770896198478,0.46514683,82.068,82.041,0.47870441]
["bitfinex","SOLUSD",1770896199683,0.46514683,82.088,82.051,0.47870441]
["bitfinex","SOLUSD",1770896199884,0.46514683,82.088,82.052,0.47870441]
["bitfinex","SOLUSD",1770896200180,0.46514683,82.087,82.054,0.47870441]
["bitfinex","SOLUSD",1770896204666,0.46514683,82.085,82.054,0.47870441]
["bitfinex","SOLUSD",1770896204873,0.46514683,82.079,82.054,0.47870441]
["bitfinex","SOLUSD",1770896206964,0.46514683,82.084,82.061,0.47870441]
["bitfinex","SOLUSD",1770896207291,0.46514683,82.084,82.06,4.15449102]
["bitfinex","SOLUSD",1770896207588,0.46514683,82.084,82.06,0.47870441]
["bitfinex","SOLUSD",1770896210686,0.46514683,82.083,82.062,0.47870441]
["bitfinex","SOLUSD",1770896210887,4.15449102,82.09,82.062,0.47870441]
["bitfinex","SOLUSD",1770896211186,0.46514683,82.089,82.062,0.47870441]
["bitfinex","SOLUSD",1770896212685,42.63716986,82.088,82.056,0.47870441]
["bitfinex","SOLUSD",1770896212886,0.46514683,82.087,82.056,0.47870441]
["bitfinex","SOLUSD",1770896213085,0.46514683,82.087,82.061,0.47870441]
["bitfinex","SOLUSD",1770896217591,0.46514683,82.085,82.061,0.47870441]
["bitfinex","SOLUSD",1770896220690,0.49241177,82.083,82.061,0.47870441]
["bitfinex","SOLUSD",1770896222878,0.49241177,82.081,82.061,0.47870441]
["bitfinex","SOLUSD",1770896223793,0.49241177,82.081,82.052,0.45309714]
["bitfinex","SOLUSD",1770896224185,0.49241177,82.081,82.061,0.45309714]
["bitfinex","SOLUSD",1770896225299,12.18323586,82.08,82.061,0.45309714]
["bitfinex","SOLUSD",1770896225482,12.18263646,82.085,82.063,0.45309714]
["bitfinex","SOLUSD",1770896226084,12.67504823,82.085,82.063,0.45309714]
["bitfinex","SOLUSD",1770896226485,0.49241177,82.084,82.063,0.45309714]
["bitfinex","SOLUSD",1770896226800,12.18194108,82.089,82.071,0.45309714]
["bitfinex","SOLUSD",1770896227502,0.49241177,82.089,82.071,0.45309714]
["bitfinex","SOLUSD",1770896229702,12.6744603,82.088,82.071,0.45309714]
["bitfinex","SOLUSD",1770896229883,0.49241177,82.087,82.071,0.45309714]
["bitfinex","SOLUSD",1770896231004,12.18234534,82.086,82.071,0.45309714]
["bitfinex","SOLUSD",1770896231786,0.49241177,82.096,82.081,0.45309714]
["bitfinex","SOLUSD",1770896232104,5.9,82.097,82.091,0.45309714]
["bitfinex","SOLUSD",1770896232406,12.67072703,82.114,82.091,0.45309714]
["bitfinex","SOLUSD",1770896232593,0.49241177,82.118,82.1,4.15139814]
["bitfinex","SOLUSD",1770896233102,12.67015815,82.117,82.1,4.15139814]
["bitfinex","SOLUSD",1770896233305,0.49241177,82.116,82.09,4.15139814]
["bitfinex","SOLUSD",1770896234291,0.49241177,82.116,82.084,46.22]
["bitfinex","SOLUSD",1770896234598,0.49241177,82.116,82.08,4.60449528]
["bitfinex","SOLUSD",1770896234998,0.49241177,82.116,82.09,4.15139814]
["bitfinex","SOLUSD",1770896235197,0.49241177,82.114,82.09,4.15139814]
["bitfinex","SOLUSD",1770896237111,0.49241177,82.112,82.091,0.45309714]
["bitfinex","SOLUSD",1770896237310,12.17789468,82.116,82.101,0.45309714]
["bitfinex","SOLUSD",1770896237815,4.15139814,82.14,82.1,4.15139814]
["bitfinex","SOLUSD",1770896237816,0.49241177,82.155,82.111,0.45309714]
["bitfinex","SOLUSD",1770896238106,0.49241177,82.155,82.13,0.45309714]
["bitfinex","SOLUSD",1770896238284,0.49241177,82.149,82.113,46.18]
["bitfinex","SOLUSD",1770896238491,0.49241177,82.149,82.11,4.15139814]
["bitfinex","SOLUSD",1770896238906,0.49241177,82.149,82.109,0.45309714]
["bitfinex","SOLUSD",1770896239189,0.49241177,82.147,82.11,4.60449528]
["bitfinex","SOLUSD",1770896239393,0.49241177,82.143,82.11,4.60449528]
["bitfinex","SOLUSD",1770896240001,0.49241177,82.139,82.103,0.45309714]
["bitfinex","SOLUSD",1770896240890,0.49241177,82.146,82.121,0.45309714]
["bitfinex","SOLUSD",1770896241302,0.49241177,82.143,82.121,0.45309714]
["bitfinex","SOLUSD",1770896241503,0.49241177,82.143,82.116,0.45309714]
["bitfinex","SOLUSD",1770896241914,0.49241177,82.143,82.12,4.15139814]
["bitfinex","SOLUSD",1770896242097,12.66536357,82.15,82.131,0.45309714]
["bitfinex","SOLUSD",1770896242412,12.1729518,82.15,82.131,0.45309714]
["bitfinex","SOLUSD",1770896243612,0.49241177,82.149,82.123,0.45309714]
["bitfinex","SOLUSD",1770896243916,0.49241177,82.149,82.13,4.60449528]
["bitfinex","SOLUSD",1770896244407,0.49241177,82.149,82.11,12.17873554]
["bitfinex","SOLUSD",1770896244408,0.49241177,82.149,82.124,0.45309714]
["bitfinex","SOLUSD",1770896244813,0.49241177,82.139,82.11,0.45309714]
["bitfinex","SOLUSD",1770896245013,0.49241177,82.139,82.104,0.45309714]
["bitfinex","SOLUSD",1770896246595,0.49241177,82.137,82.104,0.45309714]
["bitfinex","SOLUSD",1770896246913,0.49241177,82.137,82.1,62.45153774]
["bitfinex","SOLUSD",1770896247315,0.49241177,82.129,82.1,46.12]
["bitfinex","SOLUSD",1770896247519,0.49241177,82.109,82.078,0.45309714]
["bitfinex","SOLUSD",1770896247914,0.49241177,82.109,82.08,4.60449528]
["bitfinex","SOLUSD",1770896248097,0.49241177,82.109,82.081,0.45309714]
["bitfinex","SOLUSD",1770896249013,0.49241177,82.107,82.079,12.1833843]
["bitfinex","SOLUSD",1770896249322,0.49241177,82.107,82.075,0.45309714]
["bitfinex","SOLUSD",1770896252100,0.46895311,82.105,82.075,0.45309714]
["bitfinex","SOLUSD",1770896252812,0.46895311,82.099,82.075,0.45309714]
["bitfinex","SOLUSD",1770896253706,0.46895311,82.097,82.072,46.14]
["bitfinex","SOLUSD",1770896254107,0.46895311,82.097,82.069,12.68254688]
["bitfinex","SOLUSD",1770896254722,0.46895311,82.097,82.069,0.49768791]
["bitfinex","SOLUSD",1770896255113,0.46895311,82.097,82.07,12.18472036]
["bitfinex","SOLUSD",1770896255422,0.46895311,82.097,82.058,30.46606153]
["bitfinex","SOLUSD",1770896255423,0.46895311,82.089,82.058,0.49768791]
["bitfinex","SOLUSD",1770896255616,0.46895311,82.089,82.061,0.49768791]
["bitfinex","SOLUSD",1770896256202,0.46895311,82.087,82.061,0.49768791]
["bitfinex","SOLUSD",1770896256704,0.46895311,82.087,82.063,0.49768791]
["bitfinex","SOLUSD",1770896259320,0.46895311,82.085,82.061,12.1859677]
["bitfinex","SOLUSD",1770896260121,0.46895311,82.085,82.061,12.68365561]
["bitfinex","SOLUSD",1770896260422,0.46895311,82.085,82.062,0.49768791]
["bitfinex","SOLUSD",1770896260822,12.65159528,82.084,82.062,0.49768791]
["bitfinex","SOLUSD",1770896261420,0.46895311,82.083,82.062,0.49768791]
["bitfinex","SOLUSD",1770896261620,4.15139814,82.08,82.052,46.22]
["bitfinex","SOLUSD",1770896261923,0.46895311,82.079,82.048,0.49768791]
["bitfinex","SOLUSD",1770896262512,0.46895311,82.077,82.051,0.49768791]
["bitfinex","SOLUSD",1770896264208,4.15139814,82.08,82.051,0.49768791]
["bitfinex","SOLUSD",1770896266227,0.46895311,82.079,82.051,0.49768791]
["bitfinex","SOLUSD",1770896266631,0.46895311,82.069,82.045,0.49768791]
["bitfinex","SOLUSD",1770896266849,0.46895311,82.059,82.04,1e-08]
["bitfinex","SOLUSD",1770896268337,0.46895311,82.049,82.04,1e-08]
["bitfinex","SOLUSD",1770896268639,0.46895311,82.054,82.04,1e-08]
["bitfinex","SOLUSD",1770896269337,0.46895311,82.066,82.041,0.49768791]
["bitfinex","SOLUSD",1770896270218,12.18486882,82.069,82.04,1e-08]
["bitfinex","SOLUSD",1770896270219,0.46895311,82.059,82.04,1e-08]
["bitfinex","SOLUSD",1770896270423,42.64704089,82.069,82.04,1e-08]
["bitfinex","SOLUSD",1770896270424,0.46895311,82.049,82.04,1e-08]
["bitfinex","SOLUSD",1770896271740,0.46895311,82.063,82.04,1e-08]
["bitfinex","SOLUSD",1770896272714,4.15139814,82.06,82.04,1e-08]
["bitfinex","SOLUSD",1770896272940,0.46895311,82.06,82.04,1e-08]
["bitfinex","SOLUSD",1770896274638,0.46895311,82.049,82.04,1e-08]
["bitfinex","SOLUSD",1770896274824,0.46895311,82.049,82.03,0.2]
["bitfinex","SOLUSD",1770896276035,0.46895311,82.048,82.03,0.69768791]
["bitfinex","SOLUSD",1770896276622,0.46895311,82.048,82.03,0.2]
["bitfinex","SOLUSD",1770896278043,12.18813606,82.047,82.03,0.69768791]
["bitfinex","SOLUSD",1770896278342,0.46895311,82.076,82.041,0.49768791]
["bitfinex","SOLUSD",1770896279215,0.46895311,82.076,82.04,4.15139814]
["bitfinex","SOLUSD",1770896279216,0.46895311,82.074,82.043,0.49768791]
["bitfinex","SOLUSD",1770896280738,4.15139814,82.07,82.043,0.49768791]
["bitfinex","SOLUSD",1770896281040,0.47550773,82.069,82.043,0.49768791]
["bitfinex","SOLUSD",1770896281241,0.47550773,82.067,82.043,0.49768791]
["bitfinex","SOLUSD",1770896282642,0.47550773,82.065,82.043,0.49768791]
["bitfinex","SOLUSD",1770896282945,12.18531425,82.066,82.045,0.49289741]
["bitfinex","SOLUSD",1770896283131,12.66082198,82.066,82.045,0.49289741]
["bitfinex","SOLUSD",1770896283329,0.47550773,82.065,82.045,0.49289741]
["bitfinex","SOLUSD",1770896284945,12.18561123,82.064,82.045,0.49289741]
["bitfinex","SOLUSD",1770896285140,0.47550773,82.063,82.045,0.49289741]
["bitfinex","SOLUSD",1770896285448,0.47550773,82.059,82.03,0.2]
["bitfinex","SOLUSD",1770896285640,0.47550773,82.059,82.03,0.69289741]
["bitfinex","SOLUSD",1770896286043,0.47550773,82.059,82.03,4.84429555]
["bitfinex","SOLUSD",1770896286647,0.47550773,82.059,82.03,0.69289741]
["bitfinex","SOLUSD",1770896287252,0.47550773,82.057,82.03,0.69289741]
["bitfinex","SOLUSD",1770896288851,0.47550773,82.057,82.03,0.2]
["bitfinex","SOLUSD",1770896289038,0.47550773,82.049,82.03,0.2]
["bitfinex","SOLUSD",1770896289347,0.47550773,82.047,82.031,0.49289741]
["bitfinex","SOLUSD",1770896289549,12.18798751,82.048,82.031,0.49289741]
["bitfinex","SOLUSD",1770896290554,0.47550773,82.054,82.031,0.49289741]
["bitfinex","SOLUSD",1770896291947,12.18694777,82.055,82.031,0.49289741]
["bitfinex","SOLUSD",1770896291948,0.47550773,82.058,82.031,0.49289741]
["bitfinex","SOLUSD",1770896292337,0.47550773,82.058,82.03,0.2]
["bitfinex","SOLUSD",1770896292933,0.47550773,82.056,82.03,0.69289741]
["bitfinex","SOLUSD",1770896293234,0.47550773,82.056,82.031,0.49289741]
["bitfinex","SOLUSD",1770896293438,0.47550773,82.056,82.032,0.49289741]
["bitfinex","SOLUSD",1770896293642,4.15615593,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1770896293643,0.47550773,82.077,82.051,0.49289741]
["bitfinex","SOLUSD",1770896294748,4.15615593,82.09,82.03,0.2]
["bitfinex","SOLUSD",1770896294749,0.47550773,82.069,82.033,0.49289741]
["bitfinex","SOLUSD",1770896294951,0.47550773,82.057,82.033,0.49289741]
["bitfinex","SOLUSD",1770896296161,0.47550773,82.057,82.03,0.2]
["bitfinex","SOLUSD",1770896296341,0.47550773,82.057,82.03,0.69289741]
["bitfinex","SOLUSD",1770896296732,0.47550773,82.057,82.03,0.2]
["bitfinex","SOLUSD",1770896297054,0.47550773,82.055,82.03,0.2]
["bitfinex","SOLUSD",1770896298038,0.47550773,82.055,82.03,0.69289741]
["bitfinex","SOLUSD",1770896298558,4.15615593,82.06,82.03,0.69289741]
["bitfinex","SOLUSD",1770896298559,0.47550773,82.053,82.03,0.69289741]
["bitfinex","SOLUSD",1770896299056,0.47550773,82.053,82.03,0.2]
["bitfinex","SOLUSD",1770896299455,0.47550773,82.049,82.03,0.2]
["bitfinex","SOLUSD",1770896300038,0.47550773,82.047,82.03,0.2]
["bitfinex","SOLUSD",1770896302253,0.47550773,82.045,82.03,0.2]
["bitfinex","SOLUSD",1770896303558,12.18828462,82.046,82.031,0.49289741]
["bitfinex","SOLUSD",1770896303754,0.47550773,82.045,82.03,0.2]
["bitfinex","SOLUSD",1770896305062,0.47550773,82.043,82.03,0.2]
["bitfinex","SOLUSD",1770896305359,12.18858173,82.044,82.031,0.49289741]
["bitfinex","SOLUSD",1770896307680,0.47550773,82.05,82.031,0.49289741]
["bitfinex","SOLUSD",1770896307843,0.47550773,82.05,82.03,0.2]
["bitfinex","SOLUSD",1770896308362,0.47550773,82.049,82.016,0.49289741]
["bitfinex","SOLUSD",1770896309244,0.47550773,82.039,82.016,0.49289741]
["bitfinex","SOLUSD",1770896313170,0.4676822,82.029,82.0,0.66098269]
["bitfinex","SOLUSD",1770896313355,0.4676822,82.029,82.001,0.46098269]
["bitfinex","SOLUSD",1770896315258,12.19095918,82.028,82.001,0.46098269]
["bitfinex","SOLUSD",1770896315467,12.19095918,82.028,82.0,16.55118351]
["bitfinex","SOLUSD",1770896315468,12.19095918,82.028,82.003,0.46098269]
["bitfinex","SOLUSD",1770896317366,12.65715537,82.038,82.004,0.46098269]
["bitfinex","SOLUSD",1770896317560,0.4676822,82.037,82.004,0.46098269]
["bitfinex","SOLUSD",1770896319483,0.4676822,82.035,82.004,0.46098269]
["bitfinex","SOLUSD",1770896321176,0.4676822,82.035,82.006,0.46098269]
["bitfinex","SOLUSD",1770896321673,42.6641962,82.036,82.001,0.46098269]
["bitfinex","SOLUSD",1770896321674,42.66523636,82.034,82.001,0.46098269]
["bitfinex","SOLUSD",1770896321978,0.4676822,82.033,82.001,0.46098269]
["bitfinex","SOLUSD",1770896322482,12.19006753,82.034,82.01,4.15615593]
["bitfinex","SOLUSD",1770896322661,12.19006753,82.034,82.011,0.46098269]
["bitfinex","SOLUSD",1770896323465,12.65715537,82.038,82.012,0.46098269]
["bitfinex","SOLUSD",1770896323667,0.4676822,82.053,82.012,0.46098269]
["bitfinex","SOLUSD",1770896323964,0.4676822,82.053,82.02,4.15615593]
["bitfinex","SOLUSD",1770896324166,0.4676822,82.053,82.021,0.46098269]
["bitfinex","SOLUSD",1770896325673,4.15615593,82.05,82.021,0.46098269]
["bitfinex","SOLUSD",1770896325887,0.4676822,82.049,82.021,0.46098269]
["bitfinex","SOLUSD",1770896326461,0.4676822,82.039,82.009,0.46098269]
["bitfinex","SOLUSD",1770896327183,0.4676822,82.039,82.01,4.61713862]
["bitfinex","SOLUSD",1770896327565,0.4676822,82.039,82.01,0.46098269]
["bitfinex","SOLUSD",1770896327774,0.4676822,82.037,82.01,0.46098269]
["bitfinex","SOLUSD",1770896328483,0.13159958,82.037,82.01,0.46098269]
["bitfinex","SOLUSD",1770896328992,4.15615593,82.03,82.003,0.46098269]
["bitfinex","SOLUSD",1770896329282,42.66315609,82.038,82.003,0.46098269]
["bitfinex","SOLUSD",1770896330386,12.18858173,82.044,82.011,0.46098269]
["bitfinex","SOLUSD",1770896330589,0.4676822,82.039,82.011,0.46098269]
["bitfinex","SOLUSD",1770896332669,0.4676822,82.037,82.011,0.46098269]
["bitfinex","SOLUSD",1770896332872,62.12,82.045,82.011,0.46098269]
["bitfinex","SOLUSD",1770896333080,0.4676822,82.058,82.031,0.46098269]
["bitfinex","SOLUSD",1770896334063,12.1870739,82.055,82.031,0.46098269]
["bitfinex","SOLUSD",1770896334291,0.4676822,82.078,82.051,0.46098269]
["bitfinex","SOLUSD",1770896334588,0.4676822,82.076,82.051,0.46098269]
["bitfinex","SOLUSD",1770896335190,0.4676822,82.076,82.045,0.46098269]
["bitfinex","SOLUSD",1770896335685,0.4676822,82.074,82.045,0.46098269]
["bitfinex","SOLUSD",1770896336589,12.18397806,82.075,82.038,0.46098269]
["bitfinex","SOLUSD",1770896336590,0.4676822,82.069,82.038,0.46098269]
["bitfinex","SOLUSD",1770896336788,0.4676822,82.069,82.041,0.46098269]
["bitfinex","SOLUSD",1770896337583,0.4676822,82.079,82.051,0.46098269]
["bitfinex","SOLUSD",1770896337896,0.4676822,82.069,82.031,0.46098269]
["bitfinex","SOLUSD",1770896338388,0.4676822,82.059,82.031,0.46098269]
["bitfinex","SOLUSD",1770896339894,0.4676822,82.059,82.033,0.46098269]
["bitfinex","SOLUSD",1770896339895,0.4676822,82.058,82.033,0.46098269]
["bitfinex","SOLUSD",1770896341075,12.1864596,82.059,82.033,0.46098269]
["bitfinex","SOLUSD",1770896342584,12.1864596,82.059,82.03,4.15615593]
["bitfinex","SOLUSD",1770896342585,0.47068949,82.059,82.025,0.45896275]
["bitfinex","SOLUSD",1770896342791,0.47068949,82.049,82.019,0.45896275]
["bitfinex","SOLUSD",1770896342985,0.47068949,82.049,82.021,0.45896275]
["bitfinex","SOLUSD",1770896343898,0.47068949,82.049,82.015,0.45896275]
["bitfinex","SOLUSD",1770896344993,0.47068949,82.047,82.01,4.15615593]
["bitfinex","SOLUSD",1770896345194,0.47068949,82.038,82.011,0.45896275]
["bitfinex","SOLUSD",1770896346199,30.47068949,82.035,82.011,0.45896275]
["bitfinex","SOLUSD",1770896346495,12.19006753,82.034,82.011,0.45896275]
["bitfinex","SOLUSD",1770896348110,12.65748874,82.056,82.021,0.45896275]
["bitfinex","SOLUSD",1770896348410,12.65748874,82.056,82.031,0.45896275]
["bitfinex","SOLUSD",1770896348583,0.47068949,82.063,82.031,0.45896275]
["bitfinex","SOLUSD",1770896348783,0.47068949,82.063,82.033,0.45896275]
["bitfinex","SOLUSD",1770896350086,0.47068949,82.063,82.015,30.48206627]
["bitfinex","SOLUSD",1770896350087,12.65555831,82.069,82.041,0.45896275]
["bitfinex","SOLUSD",1770896350804,12.18395046,82.076,82.051,0.45896275]
["bitfinex","SOLUSD",1770896353705,4.62512101,82.09,82.061,0.45896275]
["bitfinex","SOLUSD",1770896353891,0.47068949,82.089,82.061,0.45896275]
["bitfinex","SOLUSD",1770896354694,0.47068949,82.089,82.042,30.47183573]
["bitfinex","SOLUSD",1770896354695,0.47068949,82.089,82.047,12.18806111]
["bitfinex","SOLUSD",1770896355009,0.47068949,82.079,82.042,0.45896275]
["bitfinex","SOLUSD",1770896356016,0.47068949,82.077,82.042,0.45896275]
["bitfinex","SOLUSD",1770896358203,0.47068949,82.075,82.04,4.15443152]
["bitfinex","SOLUSD",1770896358595,0.47068949,82.075,82.041,0.45896275]
["bitfinex","SOLUSD",1770896359189,0.47068949,82.075,82.028,45.78]
["bitfinex","SOLUSD",1770896359190,0.47068949,82.069,82.035,0.45896275]
["bitfinex","SOLUSD",1770896359790,0.47068949,82.069,82.035,0.21904495]
["bitfinex","SOLUSD",1770896360212,0.47068949,82.067,82.03,4.15443152]
["bitfinex","SOLUSD",1770896361309,0.47068949,82.067,82.028,45.78]
["bitfinex","SOLUSD",1770896361310,0.47068949,82.059,82.02,4.15443152]
["bitfinex","SOLUSD",1770896361508,0.47068949,82.059,82.003,30.48660285]
["bitfinex","SOLUSD",1770896361509,0.47068949,82.049,82.01,4.15443152]
["bitfinex","SOLUSD",1770896361809,0.47068949,82.049,82.011,0.45896275]
["bitfinex","SOLUSD",1770896362006,0.47068949,82.039,82.011,0.45896275]
["bitfinex","SOLUSD",1770896362208,0.47068949,82.037,82.011,0.45896275]
["bitfinex","SOLUSD",1770896362922,0.47068949,82.037,82.013,0.45896275]
["bitfinex","SOLUSD",1770896363108,0.47068949,82.056,82.031,0.45896275]
["bitfinex","SOLUSD",1770896363312,12.18635372,82.059,82.031,0.45896275]
["bitfinex","SOLUSD",1770896363616,4.61729252,82.081,82.051,0.45896275]
["bitfinex","SOLUSD",1770896363617,0.47068949,82.073,82.051,0.45896275]
["bitfinex","SOLUSD",1770896364305,12.18442343,82.072,82.051,0.45896275]
["bitfinex","SOLUSD",1770896364525,12.68442343,82.072,82.05,4.15443152]
["bitfinex","SOLUSD",1770896364704,0.5,82.071,82.05,4.15443152]
["bitfinex","SOLUSD",1770896367001,12.18472036,82.07,82.05,4.15443152]
["bitfinex","SOLUSD",1770896367198,12.1836259,82.078,82.06,4.15443152]
["bitfinex","SOLUSD",1770896368121,0.5,82.077,82.04,4.15443152]
["bitfinex","SOLUSD",1770896368303,0.5,82.077,82.05,4.15443152]
["bitfinex","SOLUSD",1770896369801,0.5,82.075,82.05,4.15443152]
["bitfinex","SOLUSD",1770896371317,0.5,82.075,82.041,45.82]
["bitfinex","SOLUSD",1770896371720,12.18412651,82.074,82.041,45.82]
["bitfinex","SOLUSD",1770896371913,0.5,82.069,82.041,45.82]
["bitfinex","SOLUSD",1770896373427,4.15443152,82.07,82.041,45.82]
["bitfinex","SOLUSD",1770896373428,0.5,82.067,82.041,45.82]
["bitfinex","SOLUSD",1770896373829,12.1850173,82.068,82.042,12.18887886]
["bitfinex","SOLUSD",1770896374725,12.1850173,82.068,82.05,4.15443152]
["bitfinex","SOLUSD",1770896375127,12.1850173,82.068,82.042,12.18887886]
["bitfinex","SOLUSD",1770896375711,12.18442343,82.072,82.05,4.15443152]
["bitfinex","SOLUSD",1770896375918,0.5,82.087,82.05,4.15443152]
["bitfinex","SOLUSD",1770896376824,4.15443152,82.08,82.042,42.66107602]
["bitfinex","SOLUSD",1770896377031,0.5,82.079,82.042,42.66107602]
["bitfinex","SOLUSD",1770896377228,0.5,82.079,82.041,45.82]
["bitfinex","SOLUSD",1770896377414,0.5,82.079,82.05,4.15443152]
["bitfinex","SOLUSD",1770896378341,0.5,82.077,82.05,16.34212057]
["bitfinex","SOLUSD",1770896379337,12.18353273,82.078,82.05,16.34212057]
["bitfinex","SOLUSD",1770896380050,0.5,82.095,82.05,42.65691513]
["bitfinex","SOLUSD",1770896380223,0.5,82.089,82.05,46.81134665]
["bitfinex","SOLUSD",1770896380423,0.5,82.087,82.06,4.15443152]
["bitfinex","SOLUSD",1770896380915,0.5,82.087,82.058,12.18649312]
["bitfinex","SOLUSD",1770896381116,0.5,82.087,82.05,4.15443152]
["bitfinex","SOLUSD",1770896381333,0.5,82.087,82.049,12.18775897]
["bitfinex","SOLUSD",1770896381844,0.5,82.087,82.05,4.15443152]
["bitfinex","SOLUSD",1770896382333,0.5,82.079,82.044,45.9]
["bitfinex","SOLUSD",1770896382717,0.5,82.077,82.044,45.9]
["bitfinex","SOLUSD",1770896383223,0.5,82.077,82.042,12.18874058]
["bitfinex","SOLUSD",1770896384844,12.18382962,82.076,82.042,12.18874058]
["bitfinex","SOLUSD",1770896385040,0.5,82.075,82.042,12.18874058]
["bitfinex","SOLUSD",1770896387852,0.5,82.073,82.041,45.9]
["bitfinex","SOLUSD",1770896388530,0.5,82.073,82.042,12.18887886]
["bitfinex","SOLUSD",1770896389955,0.5,82.073,82.051,12.18754189]
["bitfinex","SOLUSD",1770896390138,12.18412651,82.074,82.051,12.18754189]
["bitfinex","SOLUSD",1770896390852,0.5,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1770896392356,0.5,82.075,82.051,12.18754189]
["bitfinex","SOLUSD",1770896392855,0.5,82.075,82.05,1.2]
["bitfinex","SOLUSD",1770896393658,0.5,82.075,82.051,12.18754189]
["bitfinex","SOLUSD",1770896395839,0.5,82.073,82.051,12.18754189]
["bitfinex","SOLUSD",1770896396662,0.5,82.073,82.05,1.2]
["bitfinex","SOLUSD",1770896396868,0.5,82.069,82.05,1.2]
["bitfinex","SOLUSD",1770896398240,0.5,82.067,82.05,1.2]
["bitfinex","SOLUSD",1770896398464,0.5,82.067,82.045,46.0]
["bitfinex","SOLUSD",1770896399568,0.5,82.065,82.028,46.06]
["bitfinex","SOLUSD",1770896400051,0.5,82.065,82.03,4.15443152]
["bitfinex","SOLUSD",1770896400963,0.5,82.065,82.028,46.06]
["bitfinex","SOLUSD",1770896402155,0.5,82.049,82.011,12.19348623]
["bitfinex","SOLUSD",1770896402347,42.6496393,82.064,82.012,46.08]
["bitfinex","SOLUSD",1770896402348,0.5,82.039,82.012,46.08]
["bitfinex","SOLUSD",1770896404061,30.0,82.06,82.012,46.08]
["bitfinex","SOLUSD",1770896404062,0.5,82.037,82.012,46.08]
["bitfinex","SOLUSD",1770896404773,0.5,82.044,82.013,12.19318888]
["bitfinex","SOLUSD",1770896405563,12.18832056,82.046,82.02,4.15443152]
["bitfinex","SOLUSD",1770896406367,0.5,82.046,82.02,16.34648224]
["bitfinex","SOLUSD",1770896406549,0.5,82.046,82.021,46.14]
["bitfinex","SOLUSD",1770896407861,0.5,82.044,82.021,46.14]
["bitfinex","SOLUSD",1770896408063,0.5,82.039,82.021,46.14]
["bitfinex","SOLUSD",1770896409564,0.5,82.039,82.021,45.64]
["bitfinex","SOLUSD",1770896410052,0.45274268,82.037,82.015,0.45549291]
["bitfinex","SOLUSD",1770896411160,12.18977034,82.036,82.015,0.45549291]
["bitfinex","SOLUSD",1770896412164,0.45274268,82.044,82.021,0.45549291]
["bitfinex","SOLUSD",1770896412366,0.45274268,82.05,82.021,0.45549291]
["bitfinex","SOLUSD",1770896413374,12.18783897,82.049,82.023,0.45549291]
["bitfinex","SOLUSD",1770896413675,12.18783897,82.049,82.025,0.45549291]
["bitfinex","SOLUSD",1770896414169,0.45274268,82.048,82.025,0.45549291]
["bitfinex","SOLUSD",1770896414758,0.45274268,82.048,82.023,0.45549291]
["bitfinex","SOLUSD",1770896415274,12.64087874,82.047,82.023,0.45549291]
["bitfinex","SOLUSD",1770896415455,0.45274268,82.047,82.023,0.45549291]
["bitfinex","SOLUSD",1770896415655,0.45274268,82.047,82.025,0.45549291]
["bitfinex","SOLUSD",1770896417175,0.45274268,82.047,82.023,0.45549291]
["bitfinex","SOLUSD",1770896417390,12.18828462,82.046,82.023,0.45549291]
["bitfinex","SOLUSD",1770896417558,0.45274268,82.052,82.025,0.45549291]
["bitfinex","SOLUSD",1770896418578,0.45274268,82.052,82.026,0.45549291]
["bitfinex","SOLUSD",1770896418874,0.45274268,82.05,82.026,0.45549291]
["bitfinex","SOLUSD",1770896420169,12.18783897,82.049,82.026,0.45549291]
["bitfinex","SOLUSD",1770896420476,0.45274268,82.048,82.026,0.45549291]
["bitfinex","SOLUSD",1770896421276,0.45274268,82.048,82.026,46.73549291]
["bitfinex","SOLUSD",1770896421981,0.45274268,82.048,82.026,46.28]
["bitfinex","SOLUSD",1770896422189,0.45274268,82.046,82.026,46.28]
["bitfinex","SOLUSD",1770896423461,12.64117585,82.045,82.026,46.28]
["bitfinex","SOLUSD",1770896423973,0.45274268,82.044,82.026,46.28]
["bitfinex","SOLUSD",1770896425668,0.45274268,82.042,82.026,46.28]
["bitfinex","SOLUSD",1770896426279,12.18873029,82.043,82.01,4.15755917]
["bitfinex","SOLUSD",1770896426280,0.45274268,82.039,82.014,46.34]
["bitfinex","SOLUSD",1770896427582,0.45274268,82.029,82.0,0.2]
["bitfinex","SOLUSD",1770896429574,12.19095918,82.028,82.002,0.45549291]
["bitfinex","SOLUSD",1770896429876,12.64370186,82.028,82.002,0.45549291]
["bitfinex","SOLUSD",1770896431168,5.36086188,82.051,82.001,12.19497323]
["bitfinex","SOLUSD",1770896431169,0.45039464,82.041,82.011,0.45670318]
["bitfinex","SOLUSD",1770896431377,0.45039464,82.041,82.013,0.45670318]
["bitfinex","SOLUSD",1770896431780,12.1894315,82.039,82.014,0.45670318]
["bitfinex","SOLUSD",1770896432784,0.45039464,82.039,82.014,0.45670318]
["bitfinex","SOLUSD",1770896433378,0.45039464,82.039,82.021,0.45670318]
["bitfinex","SOLUSD",1770896433580,0.45039464,82.044,82.023,0.45670318]
["bitfinex","SOLUSD",1770896434282,12.63823361,82.049,82.023,0.45670318]
["bitfinex","SOLUSD",1770896434999,0.45039464,82.065,82.031,0.45670318]
["bitfinex","SOLUSD",1770896435300,0.45039464,82.064,82.031,0.45670318]
["bitfinex","SOLUSD",1770896436391,0.45039464,82.059,82.033,0.45670318]
["bitfinex","SOLUSD",1770896436774,0.45039464,82.059,82.032,46.44]
["bitfinex","SOLUSD",1770896437099,0.45039464,82.057,82.032,46.44]
["bitfinex","SOLUSD",1770896438594,0.45039464,82.057,82.033,0.45670318]
["bitfinex","SOLUSD",1770896439615,0.45039464,82.055,82.032,46.44]
["bitfinex","SOLUSD",1770896441189,0.45039464,82.049,82.023,0.45670318]
["bitfinex","SOLUSD",1770896441502,0.45039464,82.049,82.018,46.48]
["bitfinex","SOLUSD",1770896441686,0.45039464,82.049,82.018,58.67243606]
["bitfinex","SOLUSD",1770896441886,0.45039464,82.039,82.012,0.45670318]
["bitfinex","SOLUSD",1770896443681,0.45039464,82.037,82.012,0.45670318]
["bitfinex","SOLUSD",1770896444105,0.45039464,82.037,82.02,4.15755917]
["bitfinex","SOLUSD",1770896444286,0.45039464,82.037,82.014,0.45670318]
["bitfinex","SOLUSD",1770896444708,0.45039464,82.037,82.011,0.45670318]
["bitfinex","SOLUSD",1770896444884,0.45039464,82.037,82.013,0.45670318]
["bitfinex","SOLUSD",1770896446213,0.45039464,82.035,82.013,0.45670318]
["bitfinex","SOLUSD",1770896446707,0.45039464,82.019,82.0,0.2]
["bitfinex","SOLUSD",1770896447607,12.18977034,82.036,82.011,0.45670318]
["bitfinex","SOLUSD",1770896447800,0.45039464,82.038,82.012,0.45670318]
["bitfinex","SOLUSD",1770896448017,0.45039464,82.038,82.021,0.45670318]
["bitfinex","SOLUSD",1770896448215,0.45039464,82.045,82.021,0.45670318]
["bitfinex","SOLUSD",1770896448906,12.18778131,82.05,82.03,4.15755917]
["bitfinex","SOLUSD",1770896449209,12.63817595,82.05,82.028,0.45670318]
["bitfinex","SOLUSD",1770896449407,0.45039464,82.049,82.028,0.45670318]
["bitfinex","SOLUSD",1770896450208,12.18798751,82.048,82.028,0.45670318]
["bitfinex","SOLUSD",1770896450413,0.45039464,82.049,81.472,159.92726089]
["bitfinex","SOLUSD",1770896450414,0.45039464,82.055,82.031,0.45670318]
["bitfinex","SOLUSD",1770896450607,12.1854087,82.066,82.041,0.45670318]
["bitfinex","SOLUSD",1770896450791,0.45039464,82.065,82.041,0.45670318]
["bitfinex","SOLUSD",1770896453400,0.45039464,82.063,82.04,4.15755917]
["bitfinex","SOLUSD",1770896453717,0.45039464,82.063,82.033,46.58]
["bitfinex","SOLUSD",1770896455418,0.45039464,82.061,82.035,0.45670318]
["bitfinex","SOLUSD",1770896455602,0.45039464,82.066,82.041,0.45670318]
["bitfinex","SOLUSD",1770896457130,12.63585738,82.065,82.041,0.45670318]
["bitfinex","SOLUSD",1770896458126,0.45039464,82.064,82.041,0.45670318]
["bitfinex","SOLUSD",1770896459024,0.45039464,82.064,82.042,12.64558204]
["bitfinex","SOLUSD",1770896459831,0.45039464,82.064,82.043,0.45670318]
["bitfinex","SOLUSD",1770896463234,0.45039464,82.064,82.045,0.45349529]
["bitfinex","SOLUSD",1770896465529,0.48877342,82.078,82.051,0.45349529]
["bitfinex","SOLUSD",1770896466638,12.18368117,82.077,82.06,4.15755917]
["bitfinex","SOLUSD",1770896467134,0.48877342,82.076,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896468529,12.18397806,82.075,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896468729,0.48877342,82.074,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896470041,4.15755917,82.07,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896470246,0.48877342,82.069,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896470624,0.48877342,82.067,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896471844,0.48877342,82.06,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896472741,0.48877342,82.058,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896473949,0.48877342,82.056,82.054,8.13e-06]
["bitfinex","SOLUSD",1770896474139,0.48877342,82.056,82.021,12.1919996]
["bitfinex","SOLUSD",1770896474442,0.48877342,82.039,82.002,0.04650471]
["bitfinex","SOLUSD",1770896474644,0.48877342,82.039,81.956,48.80645223]
["bitfinex","SOLUSD",1770896474645,0.48877342,82.019,82.0,0.2]
["bitfinex","SOLUSD",1770896475841,0.48877342,82.017,82.0,0.2]
["bitfinex","SOLUSD",1770896476748,12.19244556,82.018,81.98,0.24650471]
["bitfinex","SOLUSD",1770896476749,0.48877342,82.009,81.98,0.24650471]
["bitfinex","SOLUSD",1770896476938,0.48877342,82.009,81.985,0.04650471]
["bitfinex","SOLUSD",1770896477137,4.15547679,82.01,81.985,0.04650471]
["bitfinex","SOLUSD",1770896477333,12.19244556,82.018,81.991,0.04650471]
["bitfinex","SOLUSD",1770896477539,0.48877342,82.021,81.991,0.04650471]
["bitfinex","SOLUSD",1770896477540,0.48877342,82.021,81.992,0.04650471]
["bitfinex","SOLUSD",1770896478838,0.48877342,82.019,81.992,0.04650471]
["bitfinex","SOLUSD",1770896479036,0.48877342,82.019,81.99,0.2]
["bitfinex","SOLUSD",1770896480046,0.48877342,82.017,81.99,0.2]
["bitfinex","SOLUSD",1770896480555,0.48877342,82.017,81.99,0.24650471]
["bitfinex","SOLUSD",1770896481054,0.48877342,82.017,81.991,0.04650471]
["bitfinex","SOLUSD",1770896481258,0.48877342,82.017,81.991,12.24296529]
["bitfinex","SOLUSD",1770896481556,0.48877342,82.017,81.991,0.04650471]
["bitfinex","SOLUSD",1770896482559,0.48877342,82.015,81.991,0.04650471]
["bitfinex","SOLUSD",1770896485560,0.48877342,82.013,81.991,0.04650471]
["bitfinex","SOLUSD",1770896487362,0.48877342,82.018,81.991,0.04650471]
["bitfinex","SOLUSD",1770896489068,0.49168657,82.009,81.99,0.2]
["bitfinex","SOLUSD",1770896491868,0.47674764,82.007,81.99,0.2]
["bitfinex","SOLUSD",1770896493049,12.67097733,82.006,81.99,0.2]
["bitfinex","SOLUSD",1770896494370,12.67127473,82.004,81.99,0.2]
["bitfinex","SOLUSD",1770896495751,0.47674764,82.003,81.99,0.2]
["bitfinex","SOLUSD",1770896497567,4.15547679,82.0,81.99,0.2]
["bitfinex","SOLUSD",1770896497766,12.19482451,82.002,81.98,0.2]
["bitfinex","SOLUSD",1770896497767,0.47674764,81.989,81.98,0.2]
["bitfinex","SOLUSD",1770896498449,0.47674764,81.989,81.97,0.2]
["bitfinex","SOLUSD",1770896498649,0.47674764,81.979,81.96,0.2]
["bitfinex","SOLUSD",1770896499768,0.47149309,81.977,81.96,0.2]
["bitfinex","SOLUSD",1770896501274,4.15547679,81.97,81.95,0.2]
["bitfinex","SOLUSD",1770896501453,0.47149309,81.969,81.95,0.2]
["bitfinex","SOLUSD",1770896501655,0.47149309,81.964,81.95,0.2]
["bitfinex","SOLUSD",1770896502170,0.47149309,81.962,81.95,0.2]
["bitfinex","SOLUSD",1770896503578,0.47149309,81.959,81.95,0.2]
["bitfinex","SOLUSD",1770896505575,0.47149309,81.958,81.95,0.2]
["bitfinex","SOLUSD",1770896506767,0.47149309,81.979,81.95,4.35547679]
["bitfinex","SOLUSD",1770896506969,0.47149309,81.977,81.95,4.35547679]
["bitfinex","SOLUSD",1770896507279,12.19850303,81.978,81.95,4.35547679]
["bitfinex","SOLUSD",1770896507280,0.47149309,81.969,81.95,0.2]
["bitfinex","SOLUSD",1770896507481,0.47149309,81.969,81.946,0.24650472]
["bitfinex","SOLUSD",1770896507860,0.47149309,81.959,81.94,0.2]
["bitfinex","SOLUSD",1770896508066,0.47149309,81.959,81.93,0.2]
["bitfinex","SOLUSD",1770896508977,0.47149309,81.957,81.93,0.2]
["bitfinex","SOLUSD",1770896509160,0.47149309,81.955,81.93,0.2]
["bitfinex","SOLUSD",1770896509363,0.47149309,81.949,81.93,0.2]
["bitfinex","SOLUSD",1770896509597,0.47149309,81.939,81.91,0.2]
["bitfinex","SOLUSD",1770896510178,0.47149309,81.929,81.9,0.2]
["bitfinex","SOLUSD",1770896510961,0.47149309,81.927,81.9,0.2]
["bitfinex","SOLUSD",1770896511565,0.47149309,81.919,81.89,0.2]
["bitfinex","SOLUSD",1770896512274,0.47149309,81.919,81.892,0.4]
["bitfinex","SOLUSD",1770896513079,12.67881563,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1770896513280,12.67881563,81.919,81.894,0.4]
["bitfinex","SOLUSD",1770896514372,0.47149309,81.926,81.901,0.4]
["bitfinex","SOLUSD",1770896514991,0.47149309,81.926,81.9,4.15547679]
["bitfinex","SOLUSD",1770896515288,0.47149309,81.924,81.895,0.4]
["bitfinex","SOLUSD",1770896516788,0.47149309,81.924,81.9,4.15547679]
["bitfinex","SOLUSD",1770896516990,0.47149309,81.924,81.896,12.61060857]
["bitfinex","SOLUSD",1770896518280,0.47149309,81.922,81.896,12.61060857]
["bitfinex","SOLUSD",1770896518691,0.47149309,81.922,81.897,0.4]
["bitfinex","SOLUSD",1770896518889,0.47149309,81.922,81.893,0.4]
["bitfinex","SOLUSD",1770896520475,0.45571744,81.92,81.901,0.4]
["bitfinex","SOLUSD",1770896520682,0.45571744,81.926,81.901,0.4]
["bitfinex","SOLUSD",1770896521593,0.45571744,81.924,81.892,0.4]
["bitfinex","SOLUSD",1770896523702,0.45571744,81.922,81.894,0.4]
["bitfinex","SOLUSD",1770896524075,0.45571744,81.922,81.9,4.55547679]
["bitfinex","SOLUSD",1770896524797,0.45571744,81.922,81.9,4.15547679]
["bitfinex","SOLUSD",1770896526100,0.45571744,81.92,81.895,0.4]
["bitfinex","SOLUSD",1770896527007,0.45571744,81.92,81.89,4.75547679]
["bitfinex","SOLUSD",1770896527180,0.45571744,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1770896527584,0.45571744,81.92,81.891,12.61135411]
["bitfinex","SOLUSD",1770896527783,0.45571744,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1770896527988,0.45571744,81.92,81.892,0.4]
["bitfinex","SOLUSD",1770896528402,0.45571744,81.92,81.894,0.4]
["bitfinex","SOLUSD",1770896528600,0.45571744,81.918,81.894,0.4]
["bitfinex","SOLUSD",1770896529299,4.15547679,81.91,81.89,0.2]
["bitfinex","SOLUSD",1770896529500,0.45571744,81.909,81.89,0.2]
["bitfinex","SOLUSD",1770896530382,0.45571744,81.907,81.89,0.2]
["bitfinex","SOLUSD",1770896530590,0.45571744,81.907,81.89,1e-08]
["bitfinex","SOLUSD",1770896532781,0.45571744,81.905,81.89,1e-08]
["bitfinex","SOLUSD",1770896533201,0.45571744,81.904,81.89,1e-08]
["bitfinex","SOLUSD",1770896535128,0.45571744,81.902,81.89,1e-08]
["bitfinex","SOLUSD",1770896535432,12.20956497,81.903,81.89,1e-08]
["bitfinex","SOLUSD",1770896535607,12.20956497,81.903,81.89,0.40000001]
["bitfinex","SOLUSD",1770896535801,12.20956497,81.903,81.89,1e-08]
["bitfinex","SOLUSD",1770896536030,0.45571744,81.902,81.89,1e-08]
["bitfinex","SOLUSD",1770896537228,12.20986312,81.901,81.89,1e-08]
["bitfinex","SOLUSD",1770896537531,0.45571744,81.9,81.89,1e-08]
["bitfinex","SOLUSD",1770896538420,0.45571744,81.898,81.89,1e-08]
["bitfinex","SOLUSD",1770896540030,12.66617691,81.897,81.89,1e-08]
["bitfinex","SOLUSD",1770896540213,0.45571744,81.896,81.89,1e-08]
["bitfinex","SOLUSD",1770896542312,12.66647511,81.895,81.89,1e-08]
["bitfinex","SOLUSD",1770896542539,0.45571744,81.894,81.89,1e-08]
["bitfinex","SOLUSD",1770896544241,12.21047245,81.897,81.89,1e-08]
["bitfinex","SOLUSD",1770896544427,0.45571744,81.917,81.891,0.4]
["bitfinex","SOLUSD",1770896544640,61.82,81.916,81.891,0.4]
["bitfinex","SOLUSD",1770896544936,0.45571744,81.918,81.891,0.4]
["bitfinex","SOLUSD",1770896545338,0.45571744,81.918,81.9,4.17127451]
["bitfinex","SOLUSD",1770896545515,0.45571744,81.918,81.895,0.4]
["bitfinex","SOLUSD",1770896546340,12.2074783,81.917,81.895,0.4]
["bitfinex","SOLUSD",1770896546842,12.66319574,81.917,81.895,0.4]
["bitfinex","SOLUSD",1770896547441,12.20777635,81.915,81.895,0.4]
["bitfinex","SOLUSD",1770896547827,12.66349379,81.915,81.895,0.4]
["bitfinex","SOLUSD",1770896548223,0.45571744,81.914,81.895,0.4]
["bitfinex","SOLUSD",1770896549343,0.45571744,81.927,81.895,0.4]
["bitfinex","SOLUSD",1770896549550,0.45571744,81.925,81.901,0.4]
["bitfinex","SOLUSD",1770896551744,74.06564884,81.93,81.911,0.4]
["bitfinex","SOLUSD",1770896552049,0.47377207,81.929,81.911,0.4]
["bitfinex","SOLUSD",1770896553439,12.20583927,81.928,81.911,0.4]
["bitfinex","SOLUSD",1770896553640,12.67961134,81.928,81.911,0.4]
["bitfinex","SOLUSD",1770896553842,0.47377207,81.927,81.903,0.4]
["bitfinex","SOLUSD",1770896556338,0.47377207,81.925,81.903,0.4]
["bitfinex","SOLUSD",1770896557147,0.47377207,81.925,81.892,12.21114538]
["bitfinex","SOLUSD",1770896557451,0.47377207,81.923,81.893,0.4]
["bitfinex","SOLUSD",1770896557648,0.47377207,81.923,81.901,0.4]
["bitfinex","SOLUSD",1770896558736,61.94,81.924,81.902,0.4]
["bitfinex","SOLUSD",1770896559149,0.47377207,81.929,81.902,0.4]
["bitfinex","SOLUSD",1770896560149,12.20599617,81.927,81.902,0.4]
["bitfinex","SOLUSD",1770896561154,0.47377207,81.924,81.891,0.4]
["bitfinex","SOLUSD",1770896561529,61.96,81.923,81.901,0.4]
["bitfinex","SOLUSD",1770896562640,61.96,81.923,81.902,0.4]
["bitfinex","SOLUSD",1770896563448,12.20652291,81.924,81.902,0.4]
["bitfinex","SOLUSD",1770896565129,62.0,81.928,81.902,0.4]
["bitfinex","SOLUSD",1770896565130,0.47377207,81.925,81.902,0.4]
["bitfinex","SOLUSD",1770896565733,0.47377207,81.925,81.897,12.21037084]
["bitfinex","SOLUSD",1770896566237,0.47377207,81.925,81.89,4.17127452]
["bitfinex","SOLUSD",1770896566238,0.47377207,81.925,81.89,1e-08]
["bitfinex","SOLUSD",1770896566445,0.47377207,81.923,81.89,1e-08]
["bitfinex","SOLUSD",1770896567046,0.47377207,81.953,81.911,0.4]
["bitfinex","SOLUSD",1770896567236,0.47377207,81.951,81.921,0.4]
["bitfinex","SOLUSD",1770896567432,0.47377207,81.949,81.921,0.4]
["bitfinex","SOLUSD",1770896567953,0.47377207,81.949,81.915,0.4]
["bitfinex","SOLUSD",1770896568446,0.47377207,81.929,81.891,0.4]
["bitfinex","SOLUSD",1770896568847,0.47377207,81.927,81.891,0.4]
["bitfinex","SOLUSD",1770896569341,0.47377207,81.925,81.891,0.4]
["bitfinex","SOLUSD",1770896570669,0.47377207,81.923,81.891,0.4]
["bitfinex","SOLUSD",1770896570838,0.47377207,81.923,81.892,12.211205]
["bitfinex","SOLUSD",1770896571037,0.47377207,81.923,81.893,0.4]
["bitfinex","SOLUSD",1770896572653,0.47377207,81.921,81.893,0.4]
["bitfinex","SOLUSD",1770896574552,0.47377207,81.919,81.893,0.4]
["bitfinex","SOLUSD",1770896575058,0.47377207,81.919,81.895,0.4]
["bitfinex","SOLUSD",1770896576854,12.20405174,81.94,81.911,0.4]
["bitfinex","SOLUSD",1770896577660,0.47377207,81.939,81.911,0.4]
["bitfinex","SOLUSD",1770896578244,0.47377207,81.937,81.911,0.4]
["bitfinex","SOLUSD",1770896578445,0.47377207,81.937,81.902,0.4]
["bitfinex","SOLUSD",1770896581749,0.45507289,81.929,81.897,12.61038481]
["bitfinex","SOLUSD",1770896582273,0.45507289,81.929,81.898,0.4]
["bitfinex","SOLUSD",1770896582760,0.45507289,81.929,81.892,0.4]
["bitfinex","SOLUSD",1770896583060,0.45507289,81.929,81.893,12.21105589]
["bitfinex","SOLUSD",1770896583366,0.45507289,81.929,81.894,0.4]
["bitfinex","SOLUSD",1770896584453,0.45507289,81.927,81.896,0.4]
["bitfinex","SOLUSD",1770896588058,0.45507289,81.925,81.896,0.4]
["bitfinex","SOLUSD",1770896590971,0.45507289,81.923,81.896,0.4]
["bitfinex","SOLUSD",1770896591147,0.45507289,81.923,81.898,0.4]
["bitfinex","SOLUSD",1770896593672,0.45507289,81.921,81.893,0.4]
["bitfinex","SOLUSD",1770896594771,0.45507289,81.921,81.895,0.4]
["bitfinex","SOLUSD",1770896598378,12.66210414,81.92,81.895,0.4]
["bitfinex","SOLUSD",1770896599376,0.45507289,81.917,81.895,0.4]
["bitfinex","SOLUSD",1770896600771,30.51526932,81.927,81.897,0.4]
["bitfinex","SOLUSD",1770896600772,0.45507289,81.921,81.897,0.4]
["bitfinex","SOLUSD",1770896601686,0.45507289,81.919,81.897,0.4]
["bitfinex","SOLUSD",1770896602179,0.45507289,81.919,81.891,0.4]
["bitfinex","SOLUSD",1770896605784,0.45507289,81.917,81.891,0.4]
["bitfinex","SOLUSD",1770896606887,0.45507289,81.917,81.893,0.4]
["bitfinex","SOLUSD",1770896609690,0.45507289,81.933,81.895,0.4]
["bitfinex","SOLUSD",1770896609880,0.45507289,81.929,81.891,0.4]
["bitfinex","SOLUSD",1770896611775,0.46975318,81.927,81.893,0.4]
["bitfinex","SOLUSD",1770896612175,0.46975318,81.927,81.89,4.1688885]
["bitfinex","SOLUSD",1770896612392,0.46975318,81.927,81.891,0.4]
["bitfinex","SOLUSD",1770896613476,0.46975318,81.925,81.892,0.4]
["bitfinex","SOLUSD",1770896613794,0.46975318,81.925,81.901,0.4]
["bitfinex","SOLUSD",1770896614795,0.46975318,81.925,81.891,12.21135411]
["bitfinex","SOLUSD",1770896614796,12.20500201,81.934,81.911,0.4]
["bitfinex","SOLUSD",1770896616094,0.46975318,81.933,81.911,0.4]
["bitfinex","SOLUSD",1770896618798,12.20524337,81.932,81.911,0.4]
["bitfinex","SOLUSD",1770896618999,0.46975318,81.933,81.913,0.4]
["bitfinex","SOLUSD",1770896621495,0.46975318,81.941,81.921,0.4]
["bitfinex","SOLUSD",1770896622403,0.46975318,81.941,81.916,0.4]
["bitfinex","SOLUSD",1770896622786,0.46975318,81.939,81.916,0.4]
["bitfinex","SOLUSD",1770896623792,0.46975318,81.937,81.916,0.4]
["bitfinex","SOLUSD",1770896626000,0.46975318,81.937,81.92,4.16888849]
["bitfinex","SOLUSD",1770896626585,0.46975318,81.937,81.92,4.56888849]
["bitfinex","SOLUSD",1770896628013,0.46975318,81.946,81.931,0.4]
["bitfinex","SOLUSD",1770896628194,12.20268761,81.95,81.931,0.4]
["bitfinex","SOLUSD",1770896629205,30.50269684,81.96,81.922,12.20673323]
["bitfinex","SOLUSD",1770896629206,0.46975318,81.961,81.941,0.4]
["bitfinex","SOLUSD",1770896629894,0.46975318,81.961,81.95,4.16888849]
["bitfinex","SOLUSD",1770896630115,0.46975318,81.961,81.941,0.4]
["bitfinex","SOLUSD",1770896630411,0.46975318,81.959,81.936,0.4]
["bitfinex","SOLUSD",1770896630609,0.46975318,81.959,81.935,0.4]
["bitfinex","SOLUSD",1770896630798,0.46975318,81.959,81.94,4.16888849]
["bitfinex","SOLUSD",1770896631510,0.46975318,81.959,81.931,0.4]
["bitfinex","SOLUSD",1770896632316,0.46975318,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1770896633008,0.46975318,81.957,81.92,4.16888849]
["bitfinex","SOLUSD",1770896634218,0.46975318,81.957,81.921,0.4]
["bitfinex","SOLUSD",1770896635017,12.20166918,81.956,81.93,4.16888849]
["bitfinex","SOLUSD",1770896635318,0.46975318,81.955,81.93,4.16888849]
["bitfinex","SOLUSD",1770896637614,0.46975318,81.953,81.93,4.16888849]
["bitfinex","SOLUSD",1770896641509,0.46859606,81.951,81.93,4.16888849]
["bitfinex","SOLUSD",1770896641718,0.46859606,81.949,81.91,4.16888849]
["bitfinex","SOLUSD",1770896642110,0.46859606,81.929,81.89,4.1688885]
["bitfinex","SOLUSD",1770896642313,0.46859606,81.919,81.89,4.1688885]
["bitfinex","SOLUSD",1770896643421,0.46859606,81.916,81.89,4.1688885]
["bitfinex","SOLUSD",1770896644520,0.46859606,81.914,81.89,4.1688885]
["bitfinex","SOLUSD",1770896647326,0.46859606,81.912,81.89,4.1688885]
["bitfinex","SOLUSD",1770896648424,0.46859606,81.912,81.89,4.5688885]
["bitfinex","SOLUSD",1770896651027,12.67696856,81.911,81.892,0.4]
["bitfinex","SOLUSD",1770896652030,12.67696856,81.911,81.89,1e-08]
["bitfinex","SOLUSD",1770896652031,0.46859606,81.91,81.89,1e-08]
["bitfinex","SOLUSD",1770896652207,0.46859606,81.91,81.89,4.1688885]
["bitfinex","SOLUSD",1770896653128,12.20867059,81.909,81.89,4.5688885]
["bitfinex","SOLUSD",1770896653329,0.46859606,81.915,81.894,0.4]
["bitfinex","SOLUSD",1770896656337,0.46859606,81.913,81.894,0.4]
["bitfinex","SOLUSD",1770896656930,62.9,81.919,81.901,0.4]
["bitfinex","SOLUSD",1770896657115,63.36859606,81.919,81.901,0.4]
["bitfinex","SOLUSD",1770896657311,62.9,81.919,81.901,0.4]
["bitfinex","SOLUSD",1770896657632,0.46859606,81.918,81.901,0.4]
["bitfinex","SOLUSD",1770896658730,0.46859606,81.916,81.89,1e-08]
["bitfinex","SOLUSD",1770896658915,0.46859606,81.916,81.891,0.4]
["bitfinex","SOLUSD",1770896659121,4.16900485,81.93,81.89,4.16900486]
["bitfinex","SOLUSD",1770896659122,0.46859606,81.921,81.901,0.4]
["bitfinex","SOLUSD",1770896661328,0.46859606,81.919,81.896,0.4]
["bitfinex","SOLUSD",1770896661637,0.46859606,81.919,81.9,4.16900485]
["bitfinex","SOLUSD",1770896662132,0.46859606,81.919,81.894,0.4]
["bitfinex","SOLUSD",1770896662920,12.20628623,81.925,81.901,0.4]
["bitfinex","SOLUSD",1770896663231,0.46859606,81.924,81.901,0.4]
["bitfinex","SOLUSD",1770896666927,0.46859606,81.922,81.9,4.16900485]
["bitfinex","SOLUSD",1770896667131,0.46859606,81.922,81.891,0.4]
["bitfinex","SOLUSD",1770896667322,0.46859606,81.92,81.891,0.4]
["bitfinex","SOLUSD",1770896668230,0.46859606,81.92,81.89,16.38039169]
["bitfinex","SOLUSD",1770896668231,0.46859606,81.918,81.89,1e-08]
["bitfinex","SOLUSD",1770896668411,75.30718026,81.919,81.901,0.4]
["bitfinex","SOLUSD",1770896668620,0.46859606,81.918,81.901,0.4]
["bitfinex","SOLUSD",1770896670664,0.46859606,81.918,81.895,0.4]
["bitfinex","SOLUSD",1770896670948,0.49478038,81.916,81.895,0.4]
["bitfinex","SOLUSD",1770896671945,0.49478038,81.914,81.89,4.56900486]
["bitfinex","SOLUSD",1770896672149,0.49478038,81.914,81.891,12.61135411]
["bitfinex","SOLUSD",1770896672441,0.49478038,81.914,81.892,0.4]
["bitfinex","SOLUSD",1770896675840,0.49478038,81.919,81.901,0.4]
["bitfinex","SOLUSD",1770896677651,0.49478038,81.917,81.894,0.4]
["bitfinex","SOLUSD",1770896680449,0.49478038,81.917,81.9,4.16900485]
["bitfinex","SOLUSD",1770896680651,0.49478038,81.917,81.901,0.4]
["bitfinex","SOLUSD",1770896682350,0.49478038,81.922,81.901,0.4]
["bitfinex","SOLUSD",1770896682548,0.3,81.929,81.911,0.4]
["bitfinex","SOLUSD",1770896682863,0.3,81.929,81.89,1e-08]
["bitfinex","SOLUSD",1770896682864,0.49478038,81.947,81.921,0.4]
["bitfinex","SOLUSD",1770896684555,0.49478038,81.945,81.921,12.60680128]
["bitfinex","SOLUSD",1770896684741,0.49478038,81.945,81.914,12.20791152]
["bitfinex","SOLUSD",1770896686663,0.49478038,81.943,81.921,0.4]
["bitfinex","SOLUSD",1770896687159,0.49478038,81.947,81.93,4.16900485]
["bitfinex","SOLUSD",1770896688459,0.49478038,81.957,81.94,4.16900485]
["bitfinex","SOLUSD",1770896693059,0.49478038,81.957,81.935,0.4]
["bitfinex","SOLUSD",1770896693842,0.49478038,81.955,81.935,0.4]
["bitfinex","SOLUSD",1770896694355,0.49478038,81.955,81.932,0.4]
["bitfinex","SOLUSD",1770896696369,0.49478038,81.953,81.931,0.4]
["bitfinex","SOLUSD",1770896696553,0.49478038,81.953,81.931,12.60539234]
["bitfinex","SOLUSD",1770896696756,0.49478038,81.953,81.932,0.4]
["bitfinex","SOLUSD",1770896697853,0.49478038,81.953,81.931,12.20539234]
["bitfinex","SOLUSD",1770896698564,0.49478038,81.951,81.928,0.4]
["bitfinex","SOLUSD",1770896699265,0.49478038,81.951,81.93,4.56900485]
["bitfinex","SOLUSD",1770896699575,0.49478038,81.951,81.931,0.4]
["bitfinex","SOLUSD",1770896700850,0.49554773,81.949,81.931,0.4]
["bitfinex","SOLUSD",1770896701275,0.49554773,81.949,81.92,4.56900485]
["bitfinex","SOLUSD",1770896701469,0.49554773,81.949,81.922,0.4]
["bitfinex","SOLUSD",1770896703452,0.49554773,81.949,81.924,0.4]
["bitfinex","SOLUSD",1770896703648,0.49554773,81.949,81.931,0.4]
["bitfinex","SOLUSD",1770896704475,12.20286035,81.948,81.931,0.4]
["bitfinex","SOLUSD",1770896704770,12.20145322,81.958,81.931,0.4]
["bitfinex","SOLUSD",1770896704980,0.49554773,81.957,81.931,0.4]
["bitfinex","SOLUSD",1770896706468,12.20166918,81.956,81.931,12.60527545]
["bitfinex","SOLUSD",1770896706669,0.49554773,81.955,81.932,0.4]
["bitfinex","SOLUSD",1770896710371,0.49554773,81.953,81.932,0.4]
["bitfinex","SOLUSD",1770896710565,0.49554773,81.953,81.925,0.4]
["bitfinex","SOLUSD",1770896711165,0.49554773,81.953,81.93,4.16900485]
["bitfinex","SOLUSD",1770896711768,0.49554773,81.953,81.93,4.56900485]
["bitfinex","SOLUSD",1770896712385,0.49554773,81.953,81.931,12.05539234]
["bitfinex","SOLUSD",1770896712787,0.49554773,81.951,81.925,0.4]
["bitfinex","SOLUSD",1770896713164,0.49554773,81.951,81.926,12.20613724]
["bitfinex","SOLUSD",1770896713386,0.49554773,81.951,81.93,4.16900485]
["bitfinex","SOLUSD",1770896714581,0.49554773,81.949,81.93,4.16900485]
["bitfinex","SOLUSD",1770896714780,0.49554773,81.949,81.931,0.4]
["bitfinex","SOLUSD",1770896717489,0.49554773,81.965,81.932,0.4]
["bitfinex","SOLUSD",1770896717670,0.49554773,81.965,81.94,4.16504368]
["bitfinex","SOLUSD",1770896717984,0.49554773,81.965,81.941,0.4]
["bitfinex","SOLUSD",1770896719584,0.49554773,81.965,81.942,12.20375387]
["bitfinex","SOLUSD",1770896719890,0.49554773,81.965,81.943,0.4]
["bitfinex","SOLUSD",1770896720108,0.49554773,81.963,81.943,0.4]
["bitfinex","SOLUSD",1770896720270,0.49554773,81.963,81.941,12.2039028]
["bitfinex","SOLUSD",1770896720468,0.49554773,81.963,81.93,4.16504368]
["bitfinex","SOLUSD",1770896720686,0.49554773,81.963,81.93,4.56504368]
["bitfinex","SOLUSD",1770896720891,0.49554773,81.963,81.931,0.4]
["bitfinex","SOLUSD",1770896721415,0.49554773,81.963,81.926,12.20613724]
["bitfinex","SOLUSD",1770896721699,0.49554773,81.959,81.925,44.82]
["bitfinex","SOLUSD",1770896721879,0.49554773,81.959,81.907,30.52221018]
["bitfinex","SOLUSD",1770896721880,4.16504368,81.95,81.91,4.56504368]
["bitfinex","SOLUSD",1770896722084,0.49554773,81.949,81.911,0.4]
["bitfinex","SOLUSD",1770896723291,63.08,81.952,81.903,0.4]
["bitfinex","SOLUSD",1770896723292,0.49554773,81.939,81.903,0.4]
["bitfinex","SOLUSD",1770896723498,0.49554773,81.939,81.902,12.20962001]
["bitfinex","SOLUSD",1770896723701,0.49554773,81.937,81.902,12.20962001]
["bitfinex","SOLUSD",1770896724885,0.49554773,81.935,81.902,12.20962001]
["bitfinex","SOLUSD",1770896725598,0.49554773,81.929,81.898,0.4]
["bitfinex","SOLUSD",1770896725900,0.49554773,81.926,81.898,0.4]
["bitfinex","SOLUSD",1770896726292,0.49554773,81.926,81.9,4.16504368]
["bitfinex","SOLUSD",1770896726996,0.49554773,81.926,81.9,4.56504368]
["bitfinex","SOLUSD",1770896728282,0.49554773,81.924,81.9,4.56504368]
["bitfinex","SOLUSD",1770896728783,0.49554773,81.924,81.9,4.16504368]
["bitfinex","SOLUSD",1770896730504,0.48586513,81.922,81.901,0.4]
["bitfinex","SOLUSD",1770896733504,12.69274737,81.921,81.901,0.4]
["bitfinex","SOLUSD",1770896733900,0.48586513,81.921,81.901,0.4]
["bitfinex","SOLUSD",1770896734698,12.20569029,81.929,81.901,0.4]
["bitfinex","SOLUSD",1770896734903,0.48586513,81.928,81.901,0.4]
["bitfinex","SOLUSD",1770896735282,0.48586513,81.928,81.9,4.16504368]
["bitfinex","SOLUSD",1770896735606,0.48586513,81.926,81.89,4.56504369]
["bitfinex","SOLUSD",1770896736081,0.48586513,81.926,81.891,12.21135411]
["bitfinex","SOLUSD",1770896738210,0.48586513,81.924,81.891,12.21135411]
["bitfinex","SOLUSD",1770896741223,0.48586513,81.919,81.89,1e-08]
["bitfinex","SOLUSD",1770896742491,0.48586513,81.917,81.89,1e-08]
["bitfinex","SOLUSD",1770896742816,0.48586513,81.915,81.89,1e-08]
["bitfinex","SOLUSD",1770896743715,0.48586513,81.913,81.89,1e-08]
["bitfinex","SOLUSD",1770896744032,30.0,81.914,81.9,4.16504368]
["bitfinex","SOLUSD",1770896744323,12.70568973,81.93,81.9,4.16504368]
["bitfinex","SOLUSD",1770896744622,12.70568973,81.93,81.91,4.16504368]
["bitfinex","SOLUSD",1770896744825,12.70568973,81.93,81.904,12.20934883]
["bitfinex","SOLUSD",1770896745009,0.5,81.929,81.91,4.16504368]
["bitfinex","SOLUSD",1770896745408,12.70456309,81.937,81.91,4.16504368]
["bitfinex","SOLUSD",1770896745609,12.20456309,81.937,81.92,4.16504368]
["bitfinex","SOLUSD",1770896746607,0.5,81.94,81.92,4.16504368]
["bitfinex","SOLUSD",1770896748019,5.36086188,81.958,81.889,61.0581997]
["bitfinex","SOLUSD",1770896748020,12.20191826,81.955,81.93,4.16504368]
["bitfinex","SOLUSD",1770896748323,12.70088676,81.962,81.94,4.16504368]
["bitfinex","SOLUSD",1770896748712,0.5,81.961,81.94,4.16504368]
["bitfinex","SOLUSD",1770896750905,12.70107369,81.96,81.94,4.16504368]
["bitfinex","SOLUSD",1770896751929,0.5,81.959,81.936,12.20461471]
["bitfinex","SOLUSD",1770896752109,0.5,81.959,81.94,4.16504368]
["bitfinex","SOLUSD",1770896753202,12.20137143,81.958,81.94,4.16504368]
["bitfinex","SOLUSD",1770896756324,0.5,81.959,81.94,4.16504368]
["bitfinex","SOLUSD",1770896756532,0.5,81.959,81.95,4.16504368]
["bitfinex","SOLUSD",1770896756716,12.70126407,81.959,81.95,4.16504368]
["bitfinex","SOLUSD",1770896757817,12.19913874,81.973,81.95,4.16504368]
["bitfinex","SOLUSD",1770896758126,0.5,81.972,81.95,4.16504368]
["bitfinex","SOLUSD",1770896758327,12.19913874,81.973,81.95,4.16504368]
["bitfinex","SOLUSD",1770896758729,0.5,81.974,81.95,4.16504368]
["bitfinex","SOLUSD",1770896760334,0.5,81.974,81.96,4.16504368]
["bitfinex","SOLUSD",1770896760533,0.5,81.974,81.951,12.20241363]
["bitfinex","SOLUSD",1770896765340,0.5,81.973,81.95,4.16504368]
["bitfinex","SOLUSD",1770896765647,0.5,81.973,81.95,16.36758664]
["bitfinex","SOLUSD",1770896771153,0.5,81.985,81.96,4.16504368]
["bitfinex","SOLUSD",1770896771337,0.5,81.985,81.95,46.87399298]
["bitfinex","SOLUSD",1770896771644,0.5,81.985,81.95,16.36758664]
["bitfinex","SOLUSD",1770896771845,0.5,81.985,81.96,4.16504368]
["bitfinex","SOLUSD",1770896773429,4.16504368,82.0,81.923,48.82620013]
["bitfinex","SOLUSD",1770896773430,0.5,81.992,81.97,4.16504368]
["bitfinex","SOLUSD",1770896773637,0.5,82.006,81.98,4.16504368]
["bitfinex","SOLUSD",1770896773848,0.5,81.999,81.95,4.16504368]
["bitfinex","SOLUSD",1770896774147,0.5,81.989,81.95,4.16504368]
["bitfinex","SOLUSD",1770896774346,0.5,81.987,81.95,4.16504368]
["bitfinex","SOLUSD",1770896775252,0.5,81.985,81.951,12.20241363]
["bitfinex","SOLUSD",1770896782244,0.5,81.983,81.951,12.20241363]
["bitfinex","SOLUSD",1770896783456,0.5,81.969,81.93,4.16276109]
["bitfinex","SOLUSD",1770896784051,0.5,81.959,81.909,12.20867059]
["bitfinex","SOLUSD",1770896784259,0.5,81.957,81.92,4.16276109]
["bitfinex","SOLUSD",1770896785054,5.36086188,81.95,81.91,4.16276109]
["bitfinex","SOLUSD",1770896785262,0.5,81.949,81.91,4.16276109]
["bitfinex","SOLUSD",1770896786456,0.5,81.947,81.92,4.16276109]
["bitfinex","SOLUSD",1770896787858,12.20315817,81.946,81.92,4.16276109]
["bitfinex","SOLUSD",1770896788159,0.5,81.945,81.92,4.16276109]
["bitfinex","SOLUSD",1770896788662,0.5,81.945,81.912,12.20811643]
["bitfinex","SOLUSD",1770896788865,0.5,81.945,81.91,4.16276109]
["bitfinex","SOLUSD",1770896789164,0.5,81.939,81.906,12.20898856]
["bitfinex","SOLUSD",1770896789641,0.5,81.939,81.902,12.20966002]
["bitfinex","SOLUSD",1770896789842,0.5,81.937,81.902,12.20966002]
["bitfinex","SOLUSD",1770896791763,0.5,81.937,81.91,4.16276109]
["bitfinex","SOLUSD",1770896791958,0.5,81.935,81.902,12.20966002]
["bitfinex","SOLUSD",1770896792663,0.5,81.935,81.91,4.16276109]
["bitfinex","SOLUSD",1770896792863,0.5,81.935,81.902,12.20966002]
["bitfinex","SOLUSD",1770896793760,0.5,81.935,81.9,4.16276109]
["bitfinex","SOLUSD",1770896793962,0.5,81.932,81.9,4.16276109]
["bitfinex","SOLUSD",1770896794143,0.5,81.932,81.901,12.20986312]
["bitfinex","SOLUSD",1770896794859,0.5,81.929,81.892,12.21107627]
["bitfinex","SOLUSD",1770896795053,0.5,81.927,81.892,12.21107627]
["bitfinex","SOLUSD",1770896795260,0.5,81.919,81.881,12.21284547]
["bitfinex","SOLUSD",1770896795462,4.16276109,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1770896795758,0.5,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1770896796164,0.5,81.909,81.87,34.89874866]
["bitfinex","SOLUSD",1770896796165,0.5,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770896798160,0.5,81.907,81.881,12.21284547]
["bitfinex","SOLUSD",1770896798964,63.46,81.911,81.89,4.16276109]
["bitfinex","SOLUSD",1770896799267,12.20852154,81.91,81.89,4.16276109]
["bitfinex","SOLUSD",1770896799471,12.70852154,81.91,81.89,4.16276109]
["bitfinex","SOLUSD",1770896800065,0.5,81.909,81.88,4.16276109]
["bitfinex","SOLUSD",1770896800268,0.5,81.907,81.88,4.16276109]
["bitfinex","SOLUSD",1770896800567,0.5,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770896801260,0.5,81.907,81.88,4.16276109]
["bitfinex","SOLUSD",1770896801451,63.5,81.91,81.88,4.16276109]
["bitfinex","SOLUSD",1770896801849,64.0,81.91,81.88,4.16276109]
["bitfinex","SOLUSD",1770896802053,0.5,81.909,81.88,4.16276109]
["bitfinex","SOLUSD",1770896802460,0.5,81.907,81.88,16.37561258]
["bitfinex","SOLUSD",1770896804052,0.5,81.907,81.874,12.21385441]
["bitfinex","SOLUSD",1770896804359,0.5,81.899,81.87,12.41443164]
["bitfinex","SOLUSD",1770896804652,0.5,81.897,81.87,0.2]
["bitfinex","SOLUSD",1770896807274,0.5,81.895,81.87,0.2]
["bitfinex","SOLUSD",1770896810051,12.21090678,81.894,81.87,0.2]
["bitfinex","SOLUSD",1770896810255,0.5,81.893,81.87,0.2]
["bitfinex","SOLUSD",1770896811078,0.5,81.893,81.871,12.21433718]
["bitfinex","SOLUSD",1770896811284,0.5,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1770896813781,0.5,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1770896820389,0.5,81.896,81.871,12.21433718]
["bitfinex","SOLUSD",1770896822069,0.5,81.918,81.89,4.16276109]
["bitfinex","SOLUSD",1770896822291,0.5,81.918,81.88,4.16276109]
["bitfinex","SOLUSD",1770896822512,0.5,81.916,81.881,12.21284547]
["bitfinex","SOLUSD",1770896822705,0.5,81.916,81.87,0.2]
["bitfinex","SOLUSD",1770896822706,0.5,81.909,81.87,0.2]
["bitfinex","SOLUSD",1770896822872,0.5,81.909,81.871,12.21433718]
["bitfinex","SOLUSD",1770896824388,0.5,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770896825498,0.5,81.899,81.87,0.2]
["bitfinex","SOLUSD",1770896825795,0.5,81.897,81.87,0.2]
["bitfinex","SOLUSD",1770896826491,0.5,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1770896827778,0.5,81.902,81.871,42.75018015]
["bitfinex","SOLUSD",1770896827981,0.5,81.91,81.88,4.16276109]
["bitfinex","SOLUSD",1770896828475,4.16276109,81.92,81.87,0.2]
["bitfinex","SOLUSD",1770896828476,0.5,81.916,81.89,4.16276109]
["bitfinex","SOLUSD",1770896828789,0.5,81.914,81.88,4.16276109]
["bitfinex","SOLUSD",1770896829184,0.5,81.914,81.872,42.749658]
["bitfinex","SOLUSD",1770896829384,0.5,81.914,81.88,4.16276109]
["bitfinex","SOLUSD",1770896830996,0.5,81.912,81.881,12.21284547]
["bitfinex","SOLUSD",1770896832496,12.2083725,81.911,81.881,12.21284547]
["bitfinex","SOLUSD",1770896832695,0.5,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1770896832899,0.5,81.909,81.87,4.36276109]
["bitfinex","SOLUSD",1770896833273,0.5,81.909,81.87,0.2]
["bitfinex","SOLUSD",1770896833594,0.5,81.899,81.87,0.2]
["bitfinex","SOLUSD",1770896833990,12.21031038,81.898,81.87,12.4144426]
["bitfinex","SOLUSD",1770896834196,0.5,81.897,81.87,12.4144426]
["bitfinex","SOLUSD",1770896835509,0.5,81.897,81.87,16.57720369]
["bitfinex","SOLUSD",1770896835689,0.5,81.897,81.88,4.16276109]
["bitfinex","SOLUSD",1770896836412,0.5,81.897,81.87,16.57720369]
["bitfinex","SOLUSD",1770896836910,0.5,81.897,81.87,16.58519994]
["bitfinex","SOLUSD",1770896837908,0.5,81.895,81.87,16.58519994]
["bitfinex","SOLUSD",1770896839307,63.76,81.903,81.87,0.2]
["bitfinex","SOLUSD",1770896839308,0.5,81.893,81.87,0.2]
["bitfinex","SOLUSD",1770896841515,0.5,81.891,81.87,12.41444301]
["bitfinex","SOLUSD",1770896841811,0.5,81.891,81.87,4.37075734]
["bitfinex","SOLUSD",1770896842405,0.5,81.891,81.87,0.2]
["bitfinex","SOLUSD",1770896843218,0.5,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770896843714,0.5,81.889,81.87,4.37075734]
["bitfinex","SOLUSD",1770896844317,0.5,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770896844817,0.5,81.889,81.87,4.37075734]
["bitfinex","SOLUSD",1770896845037,0.5,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770896846721,0.5,81.889,81.87,16.58522916]
["bitfinex","SOLUSD",1770896846915,0.5,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770896847420,0.5,81.887,81.87,0.2]
["bitfinex","SOLUSD",1770896848623,0.5,81.887,81.87,12.41436496]
["bitfinex","SOLUSD",1770896848914,0.5,81.887,81.87,0.2]
["bitfinex","SOLUSD",1770896849315,12.21195515,81.887,81.87,0.2]
["bitfinex","SOLUSD",1770896849513,0.5,81.886,81.87,0.2]
["bitfinex","SOLUSD",1770896854117,0.5,81.886,81.871,12.21433718]
["bitfinex","SOLUSD",1770896854432,0.5,81.886,81.87,4.37075734]
["bitfinex","SOLUSD",1770896856035,0.5,81.886,81.87,0.2]
["bitfinex","SOLUSD",1770896857234,0.5,81.884,81.809,48.89405469]
["bitfinex","SOLUSD",1770896857415,0.5,81.884,81.851,12.21732171]
["bitfinex","SOLUSD",1770896859841,0.5,81.882,81.851,12.21732171]
["bitfinex","SOLUSD",1770896861232,4.17075734,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1770896861439,0.5,81.879,81.851,12.21732171]
["bitfinex","SOLUSD",1770896863008,0.5,81.879,81.85,0.2]
["bitfinex","SOLUSD",1770896863932,0.5,81.877,81.85,0.2]
["bitfinex","SOLUSD",1770896867343,0.5,81.877,81.851,12.21732171]
["bitfinex","SOLUSD",1770896867642,0.5,81.875,81.851,12.21732171]
["bitfinex","SOLUSD",1770896867942,0.5,81.875,81.85,0.2]
["bitfinex","SOLUSD",1770896868442,0.5,81.875,81.85,16.58812744]
["bitfinex","SOLUSD",1770896870020,0.5,81.875,81.85,12.4173701]
["bitfinex","SOLUSD",1770896874620,0.5,81.875,81.85,16.58812744]
["bitfinex","SOLUSD",1770896877042,0.5,81.893,81.86,4.17075734]
["bitfinex","SOLUSD",1770896877247,0.5,81.893,81.87,4.17075734]
["bitfinex","SOLUSD",1770896877556,0.5,81.903,81.88,4.17075734]
["bitfinex","SOLUSD",1770896879026,0.5,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1770896881954,0.5,81.922,81.9,4.17075734]
["bitfinex","SOLUSD",1770896882835,0.5,81.922,81.881,30.53211367]
["bitfinex","SOLUSD",1770896883033,0.5,81.922,81.89,4.17075734]
["bitfinex","SOLUSD",1770896883648,0.5,81.921,81.883,12.21254717]
["bitfinex","SOLUSD",1770896885048,0.5,81.921,81.89,4.17075734]
["bitfinex","SOLUSD",1770896888057,0.5,81.921,81.891,12.21135411]
["bitfinex","SOLUSD",1770896889255,0.5,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1770896898055,0.5,81.933,81.9,4.17075734]
["bitfinex","SOLUSD",1770896898860,0.5,81.933,81.9,4.16789087]
["bitfinex","SOLUSD",1770896899064,0.5,81.931,81.901,12.20986312]
["bitfinex","SOLUSD",1770896900664,0.5,81.929,81.892,12.211205]
["bitfinex","SOLUSD",1770896902266,4.16789087,81.93,81.888,12.21180148]
["bitfinex","SOLUSD",1770896902267,0.5,81.927,81.888,12.21180148]
["bitfinex","SOLUSD",1770896902949,0.5,81.927,81.89,4.16789087]
["bitfinex","SOLUSD",1770896903473,0.5,81.925,81.891,12.21135411]
["bitfinex","SOLUSD",1770896905050,0.5,81.923,81.891,12.21135411]
["bitfinex","SOLUSD",1770896906548,0.5,81.923,81.9,4.16789087]
["bitfinex","SOLUSD",1770896907057,0.5,81.923,81.891,42.7397394]
["bitfinex","SOLUSD",1770896907254,0.5,81.922,81.891,42.7397394]
["bitfinex","SOLUSD",1770896908902,0.5,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1770896910262,0.5,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1770896912187,0.5,81.917,81.883,30.53130959]
["bitfinex","SOLUSD",1770896912375,0.5,81.917,81.89,4.16789087]
["bitfinex","SOLUSD",1770896912581,0.5,81.917,81.9,4.16789087]
["bitfinex","SOLUSD",1770896913465,0.5,81.917,81.89,4.16789087]
["bitfinex","SOLUSD",1770896914771,0.5,81.917,81.891,12.21135411]
["bitfinex","SOLUSD",1770896917960,0.5,81.917,81.9,4.16789087]
["bitfinex","SOLUSD",1770896918164,63.26,81.935,81.9,4.16789087]
["bitfinex","SOLUSD",1770896918165,0.5,81.93,81.9,4.16789087]
["bitfinex","SOLUSD",1770896919889,0.5,81.935,81.91,4.16789087]
["bitfinex","SOLUSD",1770896922486,0.5,81.935,81.911,12.2083725]
["bitfinex","SOLUSD",1770896927687,0.5,81.959,81.93,4.16789087]
["bitfinex","SOLUSD",1770896929893,0.5,81.957,81.93,4.16789087]
["bitfinex","SOLUSD",1770896930095,0.5,81.957,81.929,12.20554446]
["bitfinex","SOLUSD",1770896930781,0.5,81.939,81.901,44.8]
["bitfinex","SOLUSD",1770896931976,0.5,81.939,81.91,4.16789087]
["bitfinex","SOLUSD",1770896932389,0.5,81.939,81.92,4.16789087]
["bitfinex","SOLUSD",1770896932591,0.5,81.944,81.92,4.16789087]
["bitfinex","SOLUSD",1770896935803,0.5,81.944,81.921,12.20688224]
["bitfinex","SOLUSD",1770896940510,0.5,81.944,81.902,103.78250861]
["bitfinex","SOLUSD",1770896940696,0.5,81.944,81.92,4.16789087]
["bitfinex","SOLUSD",1770896942102,0.5,81.944,81.921,12.20688224]
["bitfinex","SOLUSD",1770896945709,0.5,81.944,81.93,4.16789087]
["bitfinex","SOLUSD",1770896946211,0.5,81.954,81.93,4.16789087]
["bitfinex","SOLUSD",1770896947613,0.5,81.954,81.94,4.16789087]
["bitfinex","SOLUSD",1770896948315,0.5,81.954,81.93,4.16789087]
["bitfinex","SOLUSD",1770896948492,0.5,81.952,81.926,12.20613724]
["bitfinex","SOLUSD",1770896949014,0.5,81.952,81.93,4.16789087]
["bitfinex","SOLUSD",1770896949516,0.5,81.952,81.926,12.20613724]
["bitfinex","SOLUSD",1770896952700,0.5,81.952,81.93,4.16789087]
["bitfinex","SOLUSD",1770896953719,0.5,81.952,81.926,12.20613724]
["bitfinex","SOLUSD",1770896954019,0.5,81.95,81.93,4.16789087]
["bitfinex","SOLUSD",1770896955113,0.5,81.95,81.931,12.20539234]
["bitfinex","SOLUSD",1770896956410,0.5,81.95,81.931,57.40539234]
["bitfinex","SOLUSD",1770896960020,0.5,81.959,81.94,4.1646788]
["bitfinex","SOLUSD",1770896960526,0.5,81.959,81.902,61.04833061]
["bitfinex","SOLUSD",1770896960527,0.5,81.959,81.879,146.55772542]
["bitfinex","SOLUSD",1770896960702,0.5,81.959,81.93,4.1646788]
["bitfinex","SOLUSD",1770896961311,0.5,81.959,81.924,45.28]
["bitfinex","SOLUSD",1770896961817,0.5,81.959,81.93,4.1646788]
["bitfinex","SOLUSD",1770896962929,0.5,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1770896980743,0.5,81.964,81.94,4.1646788]
["bitfinex","SOLUSD",1770896981250,0.1,81.98,81.95,4.1646788]
["bitfinex","SOLUSD",1770896981552,0.1,81.98,81.97,4.1646788]
["bitfinex","SOLUSD",1770896982337,0.5,81.989,81.97,4.1646788]
["bitfinex","SOLUSD",1770896982626,0.5,81.994,81.98,4.1646788]
["bitfinex","SOLUSD",1770896983032,0.5,81.994,81.959,45.38]
["bitfinex","SOLUSD",1770896983033,0.5,81.994,81.97,4.1646788]
["bitfinex","SOLUSD",1770896983229,0.5,81.999,81.96,42.70375792]
["bitfinex","SOLUSD",1770896983431,0.5,81.999,81.98,4.1646788]
["bitfinex","SOLUSD",1770896983647,0.5,81.997,81.96,46.86843672]
["bitfinex","SOLUSD",1770896984055,0.5,81.997,81.96,12.20107369]
["bitfinex","SOLUSD",1770896984252,0.5,81.997,81.96,16.36575249]
["bitfinex","SOLUSD",1770896984450,0.5,81.997,81.97,4.1646788]
["bitfinex","SOLUSD",1770896985156,0.5,81.997,81.98,4.1646788]
["bitfinex","SOLUSD",1770896985461,0.1,82.01,81.99,4.1646788]
["bitfinex","SOLUSD",1770896985462,0.5,82.002,81.99,4.1646788]
["bitfinex","SOLUSD",1770896985752,0.5,82.002,81.98,4.1646788]
["bitfinex","SOLUSD",1770896986744,0.5,82.002,81.981,12.1979483]
["bitfinex","SOLUSD",1770896988940,0.1,82.01,81.99,4.1646788]
["bitfinex","SOLUSD",1770896989253,0.6,82.01,81.99,4.1646788]
["bitfinex","SOLUSD",1770896989651,0.1,82.01,81.99,4.1646788]
["bitfinex","SOLUSD",1770896990049,0.1,82.01,82.0,4.1646788]
["bitfinex","SOLUSD",1770896990251,0.1,82.02,82.0,4.1646788]
["bitfinex","SOLUSD",1770896991059,0.5,82.025,81.99,45.38]
["bitfinex","SOLUSD",1770896991261,0.5,82.025,81.959,4.61729252]
["bitfinex","SOLUSD",1770896991564,0.5,82.025,81.98,4.1646788]
["bitfinex","SOLUSD",1770896992663,0.5,82.019,81.98,4.1646788]
["bitfinex","SOLUSD",1770896993566,0.5,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1770896996666,0.5,82.015,81.981,12.1979483]
["bitfinex","SOLUSD",1770896996866,0.5,82.015,81.981,42.69281906]
["bitfinex","SOLUSD",1770896998453,0.5,82.015,81.981,12.1979483]
["bitfinex","SOLUSD",1770896999274,0.5,82.013,81.98,4.1646788]
["bitfinex","SOLUSD",1770896999459,0.5,82.009,81.977,12.1985255]
["bitfinex","SOLUSD",1770896999965,0.5,82.009,81.98,4.1646788]
["bitfinex","SOLUSD",1770897001069,0.5,82.009,81.971,12.19932747]
["bitfinex","SOLUSD",1770897001249,0.5,81.997,81.96,4.1646788]
["bitfinex","SOLUSD",1770897001451,0.5,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1770897001659,0.5,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1770897001862,0.5,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1770897002069,0.5,81.969,81.933,12.2050944]
["bitfinex","SOLUSD",1770897002474,0.5,81.969,81.94,4.1646788]
["bitfinex","SOLUSD",1770897003351,0.5,81.967,81.933,12.2050944]
["bitfinex","SOLUSD",1770897004578,4.1646788,81.96,81.933,12.2050944]
["bitfinex","SOLUSD",1770897004764,0.5,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1770897012284,0.5,81.971,81.95,4.1646788]
["bitfinex","SOLUSD",1770897015287,0.5,81.971,81.951,12.20241363]
["bitfinex","SOLUSD",1770897015591,0.5,81.991,81.96,4.1646788]
["bitfinex","SOLUSD",1770897015760,0.5,81.996,81.98,4.1646788]
["bitfinex","SOLUSD",1770897016154,0.5,81.996,81.97,4.1646788]
["bitfinex","SOLUSD",1770897016555,0.5,81.996,81.98,4.1646788]
["bitfinex","SOLUSD",1770897017283,0.5,81.996,81.971,12.19943638]
["bitfinex","SOLUSD",1770897018792,0.5,81.996,81.971,42.69802734]
["bitfinex","SOLUSD",1770897018961,0.5,81.996,81.98,4.1646788]
["bitfinex","SOLUSD",1770897020887,0.5,81.996,81.98,4.16023634]
["bitfinex","SOLUSD",1770897022782,0.5,81.996,81.981,12.1979483]
["bitfinex","SOLUSD",1770897023784,0.5,81.996,81.972,12.19928756]
["bitfinex","SOLUSD",1770897025088,0.5,81.996,81.98,4.16023634]
["bitfinex","SOLUSD",1770897025991,0.5,81.996,81.972,12.19928756]
["bitfinex","SOLUSD",1770897027684,0.5,81.996,81.98,4.16023634]
["bitfinex","SOLUSD",1770897029500,0.5,81.996,81.978,12.19834817]
["bitfinex","SOLUSD",1770897031392,0.5,81.996,81.965,12.2003294]
["bitfinex","SOLUSD",1770897031586,0.5,81.996,81.971,12.19943638]
["bitfinex","SOLUSD",1770897032271,0.5,81.996,81.971,42.69802734]
["bitfinex","SOLUSD",1770897032473,0.5,81.996,81.98,4.16023634]
["bitfinex","SOLUSD",1770897034190,0.5,81.996,81.971,30.49859096]
["bitfinex","SOLUSD",1770897035998,0.5,81.994,81.965,12.2003294]
["bitfinex","SOLUSD",1770897036182,0.5,81.989,81.96,12.20094572]
["bitfinex","SOLUSD",1770897036696,0.5,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1770897037401,0.5,81.989,81.951,42.70844772]
["bitfinex","SOLUSD",1770897037694,0.5,81.989,81.96,4.16023634]
["bitfinex","SOLUSD",1770897038287,0.5,81.987,81.96,4.16023634]
["bitfinex","SOLUSD",1770897038487,0.5,81.987,81.958,12.20137091]
["bitfinex","SOLUSD",1770897039905,0.5,81.985,81.951,42.70844772]
["bitfinex","SOLUSD",1770897041495,0.5,81.985,81.96,4.16023634]
["bitfinex","SOLUSD",1770897042299,0.5,81.985,81.951,30.50603409]
["bitfinex","SOLUSD",1770897042883,0.3,81.994,81.95,4.16023634]
["bitfinex","SOLUSD",1770897042884,0.5,81.983,81.95,4.16023634]
["bitfinex","SOLUSD",1770897043082,0.5,81.979,81.945,12.20330709]
["bitfinex","SOLUSD",1770897043305,0.5,81.979,81.945,42.71157483]
["bitfinex","SOLUSD",1770897045399,12.19839469,81.978,81.945,42.71157483]
["bitfinex","SOLUSD",1770897045607,0.5,81.977,81.945,42.71157483]
["bitfinex","SOLUSD",1770897047113,0.5,81.977,81.945,12.20330709]
["bitfinex","SOLUSD",1770897047799,0.5,81.975,81.941,12.2039028]
["bitfinex","SOLUSD",1770897048505,0.5,81.959,81.92,4.16023634]
["bitfinex","SOLUSD",1770897048700,0.5,81.959,81.917,45.7]
["bitfinex","SOLUSD",1770897048883,0.5,81.959,81.92,4.16023634]
["bitfinex","SOLUSD",1770897049696,0.5,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1770897050498,12.20137143,81.958,81.921,12.20688224]
["bitfinex","SOLUSD",1770897050499,0.5,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770897051603,0.5,81.949,81.91,4.16023634]
["bitfinex","SOLUSD",1770897051604,0.5,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1770897051988,0.5,81.947,81.911,12.2083725]
["bitfinex","SOLUSD",1770897052201,0.5,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1770897053614,0.5,81.939,81.92,4.16023634]
["bitfinex","SOLUSD",1770897053794,0.5,81.945,81.93,4.16023634]
["bitfinex","SOLUSD",1770897053989,0.5,81.945,81.931,12.20539234]
["bitfinex","SOLUSD",1770897060029,0.5,81.945,81.921,30.51684384]
["bitfinex","SOLUSD",1770897060329,0.5,81.945,81.922,42.72356631]
["bitfinex","SOLUSD",1770897061323,0.5,81.945,81.922,12.20673323]
["bitfinex","SOLUSD",1770897063128,0.5,81.945,81.931,12.20539234]
["bitfinex","SOLUSD",1770897065132,0.5,81.945,81.93,4.16023634]
["bitfinex","SOLUSD",1770897065833,6.37425143,81.974,81.931,0.45849422]
["bitfinex","SOLUSD",1770897066014,6.37425143,81.974,81.951,0.45849422]
["bitfinex","SOLUSD",1770897066207,12.19913874,81.973,81.944,0.45849422]
["bitfinex","SOLUSD",1770897066411,6.37425143,81.974,81.944,0.45849422]
["bitfinex","SOLUSD",1770897067238,6.37425143,81.974,81.945,12.20330709]
["bitfinex","SOLUSD",1770897067936,0.46608001,81.973,81.945,12.20330709]
["bitfinex","SOLUSD",1770897068837,0.46608001,81.973,81.95,4.16023634]
["bitfinex","SOLUSD",1770897069543,0.46608001,81.973,81.951,12.20241363]
["bitfinex","SOLUSD",1770897077448,0.46608001,81.971,81.951,12.20241363]
["bitfinex","SOLUSD",1770897080451,0.46608001,81.971,81.944,12.20345601]
["bitfinex","SOLUSD",1770897081146,12.19958521,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1770897081343,0.46608001,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1770897082443,0.46608001,81.967,81.937,12.66299279]
["bitfinex","SOLUSD",1770897085648,0.46608001,81.967,81.938,0.45849422]
["bitfinex","SOLUSD",1770897088828,0.46608001,81.967,81.939,12.20420068]
["bitfinex","SOLUSD",1770897089458,0.46608001,81.965,81.93,46.31849422]
["bitfinex","SOLUSD",1770897089631,0.46608001,81.965,81.931,12.20539234]
["bitfinex","SOLUSD",1770897089941,0.45325198,81.963,81.931,12.20539234]
["bitfinex","SOLUSD",1770897090344,0.45232252,81.955,81.924,12.2063724]
["bitfinex","SOLUSD",1770897091753,0.45232252,81.953,81.924,12.65875839]
["bitfinex","SOLUSD",1770897091949,0.45232252,81.953,81.925,0.45238599]
["bitfinex","SOLUSD",1770897094550,4.16467333,81.95,81.898,0.45238599]
["bitfinex","SOLUSD",1770897094853,4.16467333,81.95,81.921,0.45238599]
["bitfinex","SOLUSD",1770897094854,0.45232252,81.95,81.921,0.45238599]
["bitfinex","SOLUSD",1770897096053,0.45232252,81.95,81.916,0.45238599]
["bitfinex","SOLUSD",1770897096661,0.45232252,81.948,81.918,0.45238599]
["bitfinex","SOLUSD",1770897097662,0.45232252,81.948,81.921,0.45238599]
["bitfinex","SOLUSD",1770897098347,0.45232252,81.946,81.919,12.20718026]
["bitfinex","SOLUSD",1770897098547,0.45232252,81.946,81.92,0.45238599]
["bitfinex","SOLUSD",1770897099067,0.45232252,81.939,81.908,0.45238599]
["bitfinex","SOLUSD",1770897099263,0.45232252,81.939,81.903,0.45238599]
["bitfinex","SOLUSD",1770897099566,0.45232252,81.939,81.911,0.45238599]
["bitfinex","SOLUSD",1770897099744,0.45232252,81.937,81.912,12.20822345]
["bitfinex","SOLUSD",1770897100167,0.45232252,81.936,81.912,12.20822345]
["bitfinex","SOLUSD",1770897100356,0.45232252,81.935,81.904,12.20937682]
["bitfinex","SOLUSD",1770897101365,0.45232252,81.933,81.904,12.20937682]
["bitfinex","SOLUSD",1770897101866,0.45232252,81.931,81.904,12.66176281]
["bitfinex","SOLUSD",1770897103965,0.45232252,81.931,81.907,0.45238599]
["bitfinex","SOLUSD",1770897104157,0.45232252,81.929,81.907,0.45238599]
["bitfinex","SOLUSD",1770897105370,0.45232252,81.929,81.911,0.45238599]
["bitfinex","SOLUSD",1770897105544,0.45232252,81.933,81.911,0.45238599]
["bitfinex","SOLUSD",1770897105750,62.28,81.934,81.911,0.45238599]
["bitfinex","SOLUSD",1770897106147,62.28,81.934,81.9,30.52472705]
["bitfinex","SOLUSD",1770897106148,0.45232252,81.933,81.902,0.45238599]
["bitfinex","SOLUSD",1770897106958,0.45232252,81.933,81.91,4.16467333]
["bitfinex","SOLUSD",1770897107171,0.45232252,81.933,81.911,0.45238599]
["bitfinex","SOLUSD",1770897107970,0.45232252,81.932,81.902,0.45238599]
["bitfinex","SOLUSD",1770897108745,0.45232252,81.932,81.904,0.45238599]
["bitfinex","SOLUSD",1770897109573,0.45232252,81.93,81.904,0.45238599]
["bitfinex","SOLUSD",1770897110271,0.45232252,81.932,81.911,0.45238599]
["bitfinex","SOLUSD",1770897111456,0.45232252,81.932,81.912,12.20822345]
["bitfinex","SOLUSD",1770897111656,62.28,81.934,81.913,0.45238599]
["bitfinex","SOLUSD",1770897111657,62.73232252,81.934,81.913,0.45238599]
["bitfinex","SOLUSD",1770897111856,0.45232252,81.933,81.913,0.45238599]
["bitfinex","SOLUSD",1770897113280,62.28,81.934,81.915,0.45238599]
["bitfinex","SOLUSD",1770897113578,62.28,81.934,81.914,12.20792538]
["bitfinex","SOLUSD",1770897113579,62.28,81.934,81.921,0.45238599]
["bitfinex","SOLUSD",1770897114670,62.28,81.934,81.923,0.45238599]
["bitfinex","SOLUSD",1770897115071,0.45232252,81.949,81.923,0.45238599]
["bitfinex","SOLUSD",1770897116575,0.45232252,81.949,81.925,0.45238599]
["bitfinex","SOLUSD",1770897117681,0.45232252,81.947,81.924,12.20643523]
["bitfinex","SOLUSD",1770897118482,0.45232252,81.945,81.924,12.20643523]
["bitfinex","SOLUSD",1770897119090,0.45232252,81.944,81.898,0.45238599]
["bitfinex","SOLUSD",1770897119281,0.45232252,81.939,81.901,0.45238599]
["bitfinex","SOLUSD",1770897120372,0.45744806,81.937,81.903,0.4586254]
["bitfinex","SOLUSD",1770897122181,0.45744806,81.937,81.91,4.16467333]
["bitfinex","SOLUSD",1770897122566,0.45744806,81.937,81.911,12.6669979]
["bitfinex","SOLUSD",1770897122783,0.45744806,81.937,81.912,0.4586254]
["bitfinex","SOLUSD",1770897122974,0.45744806,81.935,81.912,0.4586254]
["bitfinex","SOLUSD",1770897124470,0.3,81.942,81.893,30.52748698]
["bitfinex","SOLUSD",1770897124471,42.71730904,81.934,81.893,30.52748698]
["bitfinex","SOLUSD",1770897124669,0.45744806,81.929,81.895,0.4586254]
["bitfinex","SOLUSD",1770897125786,0.45744806,81.929,81.901,0.4586254]
["bitfinex","SOLUSD",1770897126863,0.45744806,81.927,81.902,12.20971404]
["bitfinex","SOLUSD",1770897127270,0.45744806,81.927,81.902,12.66833944]
["bitfinex","SOLUSD",1770897127469,0.45744806,81.927,81.903,0.4586254]
["bitfinex","SOLUSD",1770897127874,0.45744806,81.927,81.895,0.4586254]
["bitfinex","SOLUSD",1770897128083,0.45744806,81.927,81.899,0.4586254]
["bitfinex","SOLUSD",1770897128474,0.45744806,81.927,81.901,0.4586254]
["bitfinex","SOLUSD",1770897129074,0.45744806,81.925,81.903,0.4586254]
["bitfinex","SOLUSD",1770897130080,0.45744806,81.925,81.902,12.20971404]
["bitfinex","SOLUSD",1770897130081,0.45744806,81.929,81.911,0.4586254]
["bitfinex","SOLUSD",1770897130398,62.52,81.93,81.911,0.4586254]
["bitfinex","SOLUSD",1770897130590,0.45744806,81.933,81.911,0.4586254]
["bitfinex","SOLUSD",1770897130778,0.3,81.934,81.911,0.4586254]
["bitfinex","SOLUSD",1770897131280,0.3,81.934,81.912,12.20822345]
["bitfinex","SOLUSD",1770897131595,0.3,81.934,81.913,0.4586254]
["bitfinex","SOLUSD",1770897132184,0.45744806,81.937,81.913,0.4586254]
["bitfinex","SOLUSD",1770897133302,0.45744806,81.935,81.913,0.4586254]
["bitfinex","SOLUSD",1770897134477,0.45744806,81.933,81.91,4.16467333]
["bitfinex","SOLUSD",1770897134678,0.45744806,81.933,81.903,0.4586254]
["bitfinex","SOLUSD",1770897134878,0.45744806,81.933,81.901,12.20973277]
["bitfinex","SOLUSD",1770897135893,0.45744806,81.931,81.901,12.20973277]
["bitfinex","SOLUSD",1770897136294,0.45744806,81.931,81.902,0.4586254]
["bitfinex","SOLUSD",1770897138080,0.45744806,81.929,81.902,0.4586254]
["bitfinex","SOLUSD",1770897138402,0.45744806,81.929,81.904,0.4586254]
["bitfinex","SOLUSD",1770897140276,0.45744806,81.929,81.903,12.20956497]
["bitfinex","SOLUSD",1770897140277,0.45744806,81.925,81.891,12.66997951]
["bitfinex","SOLUSD",1770897140475,0.45744806,81.925,81.892,0.4586254]
["bitfinex","SOLUSD",1770897141198,0.45744806,81.931,81.901,0.4586254]
["bitfinex","SOLUSD",1770897141397,62.58,81.932,81.921,0.4586254]
["bitfinex","SOLUSD",1770897142592,0.45744806,81.942,81.923,0.4586254]
["bitfinex","SOLUSD",1770897144793,0.45744806,81.958,81.931,0.4586254]
["bitfinex","SOLUSD",1770897144997,0.45744806,81.958,81.941,0.4586254]
["bitfinex","SOLUSD",1770897145182,0.45744806,81.967,81.941,0.4586254]
["bitfinex","SOLUSD",1770897146689,12.19871727,81.976,81.95,4.16652373]
["bitfinex","SOLUSD",1770897147005,62.6,81.978,81.951,0.4586254]
["bitfinex","SOLUSD",1770897147204,0.45744806,81.986,81.961,0.4586254]
["bitfinex","SOLUSD",1770897147509,0.45744806,81.986,81.97,4.62514913]
["bitfinex","SOLUSD",1770897147809,62.6,81.987,81.971,0.4586254]
["bitfinex","SOLUSD",1770897148889,74.79714701,81.987,81.971,0.4586254]
["bitfinex","SOLUSD",1770897151509,0.47460425,81.986,81.97,4.16652373]
["bitfinex","SOLUSD",1770897151711,0.47460425,81.986,81.961,0.47750701]
["bitfinex","SOLUSD",1770897151913,0.47460425,81.986,81.944,0.47750701]
["bitfinex","SOLUSD",1770897152130,0.47460425,81.979,81.94,4.16652373]
["bitfinex","SOLUSD",1770897152623,0.47460425,81.979,81.94,4.64403074]
["bitfinex","SOLUSD",1770897152926,0.47460425,81.975,81.94,4.64403074]
["bitfinex","SOLUSD",1770897153104,0.47460425,81.973,81.94,4.16652373]
["bitfinex","SOLUSD",1770897153304,0.47460425,81.969,81.94,4.16652373]
["bitfinex","SOLUSD",1770897154331,0.47460425,81.967,81.935,12.6822707]
["bitfinex","SOLUSD",1770897154624,0.47460425,81.965,81.94,4.16652373]
["bitfinex","SOLUSD",1770897155131,0.47460425,81.965,81.936,0.47750701]
["bitfinex","SOLUSD",1770897155627,0.47460425,81.965,81.94,4.16652373]
["bitfinex","SOLUSD",1770897156728,0.47460425,81.965,81.937,12.20449857]
["bitfinex","SOLUSD",1770897156914,0.47460425,81.965,81.938,0.47750701]
["bitfinex","SOLUSD",1770897157414,0.47460425,81.965,81.94,4.16652373]
["bitfinex","SOLUSD",1770897158723,62.66,81.966,81.93,4.16652373]
["bitfinex","SOLUSD",1770897158724,0.47460425,81.963,81.93,4.16652373]
["bitfinex","SOLUSD",1770897158929,0.47460425,81.961,81.93,16.37202703]
["bitfinex","SOLUSD",1770897159107,0.47460425,81.961,81.93,16.84953404]
["bitfinex","SOLUSD",1770897159506,0.47460425,81.961,81.93,16.37202703]
["bitfinex","SOLUSD",1770897160604,0.47460425,81.961,81.93,12.2055033]
["bitfinex","SOLUSD",1770897160803,0.47460425,81.957,81.924,12.20643523]
["bitfinex","SOLUSD",1770897161933,0.47460425,81.955,81.924,12.68394224]
["bitfinex","SOLUSD",1770897162730,0.47460425,81.955,81.925,0.47750701]
["bitfinex","SOLUSD",1770897164538,0.47460425,81.955,81.926,12.20613724]
["bitfinex","SOLUSD",1770897164834,0.47460425,81.953,81.926,12.20613724]
["bitfinex","SOLUSD",1770897166431,0.3,81.963,81.941,0.47750701]
["bitfinex","SOLUSD",1770897166626,0.77460425,81.963,81.941,0.47750701]
["bitfinex","SOLUSD",1770897167030,0.3,81.963,81.941,0.47750701]
["bitfinex","SOLUSD",1770897167334,0.47460425,81.959,81.922,0.47750701]
["bitfinex","SOLUSD",1770897167924,0.47460425,81.959,81.93,4.16652373]
["bitfinex","SOLUSD",1770897168235,0.47460425,81.959,81.931,0.47750701]
["bitfinex","SOLUSD",1770897169131,0.47460425,81.959,81.933,0.47750701]
["bitfinex","SOLUSD",1770897171522,0.47460425,81.958,81.935,0.47750701]
["bitfinex","SOLUSD",1770897173843,0.47460425,81.958,81.936,12.20464752]
["bitfinex","SOLUSD",1770897174148,0.47460425,81.956,81.922,0.47750701]
["bitfinex","SOLUSD",1770897174643,0.47460425,81.939,81.892,0.47750701]
["bitfinex","SOLUSD",1770897174936,0.47460425,81.939,81.91,4.16652373]
["bitfinex","SOLUSD",1770897175150,0.47460425,81.939,81.911,0.47750701]
["bitfinex","SOLUSD",1770897175328,0.47460425,81.945,81.921,0.47750701]
["bitfinex","SOLUSD",1770897176539,0.47460425,81.945,81.923,0.47750701]
["bitfinex","SOLUSD",1770897178446,0.47460425,81.943,81.918,12.20731371]
["bitfinex","SOLUSD",1770897179425,0.47460425,81.943,81.92,4.16652373]
["bitfinex","SOLUSD",1770897179625,0.47460425,81.951,81.931,0.47750701]
["bitfinex","SOLUSD",1770897179840,62.72,81.956,81.931,0.47750701]
["bitfinex","SOLUSD",1770897180036,0.47947511,81.955,81.931,0.47750701]
["bitfinex","SOLUSD",1770897180946,0.47947511,81.961,81.941,0.46211164]
["bitfinex","SOLUSD",1770897181243,0.47947511,81.961,81.94,4.16652373]
["bitfinex","SOLUSD",1770897181447,0.47947511,81.961,81.941,0.46211164]
["bitfinex","SOLUSD",1770897181655,0.47947511,81.967,81.941,0.46211164]
["bitfinex","SOLUSD",1770897182934,0.47947511,81.965,81.94,4.16652373]
["bitfinex","SOLUSD",1770897183642,0.47947511,81.965,81.939,12.20405908]
["bitfinex","SOLUSD",1770897184253,0.47947511,81.963,81.939,12.20405908]
["bitfinex","SOLUSD",1770897185652,0.47947511,81.967,81.941,0.46211164]
["bitfinex","SOLUSD",1770897186033,0.47947511,81.966,81.941,0.46211164]
["bitfinex","SOLUSD",1770897187248,0.47947511,81.964,81.942,12.20375387]
["bitfinex","SOLUSD",1770897188349,0.47947511,81.964,81.941,0.46211164]
["bitfinex","SOLUSD",1770897188554,0.47947511,81.964,81.938,12.20425636]
["bitfinex","SOLUSD",1770897190150,0.47947511,81.964,81.938,0.46211164]
["bitfinex","SOLUSD",1770897191139,62.8,81.968,81.941,0.46211164]
["bitfinex","SOLUSD",1770897192560,0.47947511,81.967,81.943,0.46211164]
["bitfinex","SOLUSD",1770897194759,0.47947511,81.967,81.944,12.20345601]
["bitfinex","SOLUSD",1770897196857,0.47947511,81.967,81.944,0.46211164]
["bitfinex","SOLUSD",1770897199270,0.47947511,81.967,81.945,12.20330709]
["bitfinex","SOLUSD",1770897200870,0.47947511,81.967,81.945,12.66541873]
["bitfinex","SOLUSD",1770897201049,62.8,81.968,81.946,0.46211164]
["bitfinex","SOLUSD",1770897201245,62.8,81.968,81.94,4.16652373]
["bitfinex","SOLUSD",1770897201246,0.47947511,81.983,81.954,0.46211164]
["bitfinex","SOLUSD",1770897201573,0.47947511,81.983,81.961,0.46211164]
["bitfinex","SOLUSD",1770897201970,0.47947511,81.989,81.961,0.46211164]
["bitfinex","SOLUSD",1770897202152,63.06,81.992,81.971,0.46211164]
["bitfinex","SOLUSD",1770897202352,0.47947511,81.991,81.971,0.46211164]
["bitfinex","SOLUSD",1770897203674,0.47947511,81.991,81.971,12.66154258]
["bitfinex","SOLUSD",1770897203869,0.47947511,82.016,81.98,4.16652373]
["bitfinex","SOLUSD",1770897204175,0.47947511,82.016,81.974,0.46211164]
["bitfinex","SOLUSD",1770897204569,0.47947511,82.016,81.981,0.46211164]
["bitfinex","SOLUSD",1770897204974,0.47947511,82.014,81.981,12.66005798]
["bitfinex","SOLUSD",1770897205780,0.47947511,82.014,81.991,0.46211164]
["bitfinex","SOLUSD",1770897206362,0.47947511,82.014,81.985,0.46211164]
["bitfinex","SOLUSD",1770897206967,0.47947511,82.014,81.956,45.2]
["bitfinex","SOLUSD",1770897206968,12.19230108,82.019,81.992,0.46211164]
["bitfinex","SOLUSD",1770897207184,0.47947511,82.009,81.971,0.46211164]
["bitfinex","SOLUSD",1770897208481,12.19393229,82.008,81.971,12.66154802]
["bitfinex","SOLUSD",1770897208658,0.47947511,82.007,81.972,0.46211164]
["bitfinex","SOLUSD",1770897209763,63.12,82.018,81.966,12.20006438]
["bitfinex","SOLUSD",1770897209764,0.47947511,81.999,81.966,12.20006438]
["bitfinex","SOLUSD",1770897209971,0.47947511,81.999,81.967,0.48272816]
["bitfinex","SOLUSD",1770897210371,0.45889454,82.004,81.971,0.46150198]
["bitfinex","SOLUSD",1770897213260,0.45889454,82.002,81.973,0.46150198]
["bitfinex","SOLUSD",1770897215971,0.45889454,82.002,81.974,12.6604919]
["bitfinex","SOLUSD",1770897216176,0.45889454,82.002,81.975,0.46150198]
["bitfinex","SOLUSD",1770897218586,0.45889454,82.002,81.976,12.1986923]
["bitfinex","SOLUSD",1770897218786,0.45889454,82.014,81.981,0.46150198]
["bitfinex","SOLUSD",1770897220976,0.45889454,82.009,81.966,30.50015865]
["bitfinex","SOLUSD",1770897221290,0.45889454,82.009,81.968,0.46150198]
["bitfinex","SOLUSD",1770897222791,0.45889454,81.999,81.967,12.20003172]
["bitfinex","SOLUSD",1770897222991,0.45889454,81.997,81.964,0.46150198]
["bitfinex","SOLUSD",1770897225571,0.45889454,81.995,81.96,45.16]
["bitfinex","SOLUSD",1770897225770,0.45889454,81.989,81.96,45.16]
["bitfinex","SOLUSD",1770897226590,0.45889454,81.989,81.96,57.36099201]
["bitfinex","SOLUSD",1770897226772,4.16015084,81.98,81.96,12.20099201]
["bitfinex","SOLUSD",1770897226973,0.45889454,81.969,81.94,0.46150198]
["bitfinex","SOLUSD",1770897227171,0.45889454,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1770897228488,0.45889454,81.969,81.934,0.46150198]
["bitfinex","SOLUSD",1770897228489,12.19988288,81.968,81.935,12.20479648]
["bitfinex","SOLUSD",1770897228675,0.45889454,81.967,81.936,0.46150198]
["bitfinex","SOLUSD",1770897230575,0.45889454,81.967,81.938,0.46150198]
["bitfinex","SOLUSD",1770897230976,0.45889454,81.965,81.938,0.46150198]
["bitfinex","SOLUSD",1770897232598,0.45889454,81.995,81.941,0.46150198]
["bitfinex","SOLUSD",1770897232893,0.45889454,81.995,81.939,12.20420068]
["bitfinex","SOLUSD",1770897232894,0.45889454,81.986,81.961,0.46150198]
["bitfinex","SOLUSD",1770897233073,0.45889454,81.986,81.97,4.16015084]
["bitfinex","SOLUSD",1770897233279,0.45889454,81.992,81.97,0.46150198]
["bitfinex","SOLUSD",1770897233591,0.45889454,81.992,81.98,4.16015084]
["bitfinex","SOLUSD",1770897238502,0.45889454,81.992,81.972,12.19922719]
["bitfinex","SOLUSD",1770897238684,0.45889454,82.001,81.981,0.46150198]
["bitfinex","SOLUSD",1770897240483,0.45889454,82.001,81.982,12.19779951]
["bitfinex","SOLUSD",1770897241508,0.45889454,82.001,81.983,0.46216952]
["bitfinex","SOLUSD",1770897241710,0.48584129,82.007,81.99,4.62232036]
["bitfinex","SOLUSD",1770897242001,0.48584129,82.007,81.99,4.16015084]
["bitfinex","SOLUSD",1770897242610,0.48584129,82.007,81.99,16.35674259]
["bitfinex","SOLUSD",1770897244489,0.48584129,82.005,81.981,12.19784807]
["bitfinex","SOLUSD",1770897245404,0.48584129,82.005,81.981,12.66001759]
["bitfinex","SOLUSD",1770897245807,0.48584129,82.005,81.982,0.46216952]
["bitfinex","SOLUSD",1770897247517,0.48584129,82.005,81.984,0.46216952]
["bitfinex","SOLUSD",1770897247706,0.48584129,82.011,81.991,0.46216952]
["bitfinex","SOLUSD",1770897248402,0.48584129,82.019,81.991,0.46216952]
["bitfinex","SOLUSD",1770897248921,0.48584129,82.019,81.983,42.69177756]
["bitfinex","SOLUSD",1770897248922,0.48584129,82.025,82.001,0.46216952]
["bitfinex","SOLUSD",1770897249215,0.1,82.03,82.011,0.46216952]
["bitfinex","SOLUSD",1770897249515,0.1,82.03,82.02,4.16015084]
["bitfinex","SOLUSD",1770897249722,0.1,82.03,82.013,12.65524755]
["bitfinex","SOLUSD",1770897250019,0.1,82.03,82.014,0.46216952]
["bitfinex","SOLUSD",1770897250227,0.1,82.04,82.021,0.46216952]
["bitfinex","SOLUSD",1770897250398,0.58584129,82.04,82.02,4.16015084]
["bitfinex","SOLUSD",1770897250823,0.1,82.04,82.021,0.46216952]
["bitfinex","SOLUSD",1770897251004,0.1,82.04,82.016,45.4]
["bitfinex","SOLUSD",1770897251005,0.1,82.04,82.03,4.62232036]
["bitfinex","SOLUSD",1770897251698,0.1,82.04,82.03,0.46216952]
["bitfinex","SOLUSD",1770897252524,0.1,82.04,82.024,0.46216952]
["bitfinex","SOLUSD",1770897253114,0.1,82.04,82.03,4.16015084]
["bitfinex","SOLUSD",1770897253317,0.1,82.04,82.031,0.46216952]
["bitfinex","SOLUSD",1770897253507,0.58584129,82.05,82.031,0.46216952]
["bitfinex","SOLUSD",1770897258438,0.58584129,82.05,81.966,102.3]
["bitfinex","SOLUSD",1770897258439,0.48584129,82.048,82.022,12.1918085]
["bitfinex","SOLUSD",1770897258908,0.48584129,82.048,82.02,4.16015084]
["bitfinex","SOLUSD",1770897259726,0.48584129,82.048,82.03,4.16015084]
["bitfinex","SOLUSD",1770897260123,0.48584129,82.048,82.02,4.16015084]
["bitfinex","SOLUSD",1770897260326,0.48584129,82.046,82.02,4.16015084]
["bitfinex","SOLUSD",1770897260528,0.48584129,82.046,82.021,0.46216952]
["bitfinex","SOLUSD",1770897261622,0.48584129,82.046,82.022,12.19185096]
["bitfinex","SOLUSD",1770897261918,0.48584129,82.044,82.021,0.46216952]
["bitfinex","SOLUSD",1770897262118,0.48584129,82.044,82.014,12.19289934]
["bitfinex","SOLUSD",1770897262311,0.48584129,82.044,82.01,16.35366499]
["bitfinex","SOLUSD",1770897262514,0.48584129,82.043,82.01,16.35366499]
["bitfinex","SOLUSD",1770897264334,0.48584129,82.041,82.01,16.35366499]
["bitfinex","SOLUSD",1770897266935,0.48584129,82.039,82.01,16.35060083]
["bitfinex","SOLUSD",1770897268342,0.48584129,82.039,81.99,4.15708668]
["bitfinex","SOLUSD",1770897268529,0.48584129,82.021,81.984,0.46216952]
["bitfinex","SOLUSD",1770897268916,0.48584129,82.019,81.98,4.15708668]
["bitfinex","SOLUSD",1770897269117,0.48584129,82.019,81.98,16.35510262]
["bitfinex","SOLUSD",1770897269513,0.48584129,82.009,81.973,45.48]
["bitfinex","SOLUSD",1770897269942,0.48584129,82.009,81.98,4.15708668]
["bitfinex","SOLUSD",1770897271838,0.48584129,82.009,81.981,0.49777303]
["bitfinex","SOLUSD",1770897272042,12.65402635,82.018,82.0,4.15708668]
["bitfinex","SOLUSD",1770897272738,12.65402635,82.018,81.98,42.69325021]
["bitfinex","SOLUSD",1770897272739,12.65402635,82.018,81.99,4.15708668]
["bitfinex","SOLUSD",1770897272942,12.65402635,82.018,81.98,16.85286718]
["bitfinex","SOLUSD",1770897273740,0.46151146,82.017,81.98,16.85286718]
["bitfinex","SOLUSD",1770897274039,0.46151146,82.015,81.981,12.1979483]
["bitfinex","SOLUSD",1770897275740,0.3,82.014,81.981,12.1979483]
["bitfinex","SOLUSD",1770897275918,0.46151146,82.013,81.981,12.1979483]
["bitfinex","SOLUSD",1770897278326,0.46151146,82.011,81.981,12.1979483]
["bitfinex","SOLUSD",1770897280453,0.46151146,82.009,81.981,12.69572133]
["bitfinex","SOLUSD",1770897280626,0.46151146,82.009,81.976,12.69635296]
["bitfinex","SOLUSD",1770897281140,0.46151146,82.009,81.98,4.15708668]
["bitfinex","SOLUSD",1770897282425,0.46151146,82.007,81.97,4.15708668]
["bitfinex","SOLUSD",1770897282825,0.46151146,82.007,81.971,0.49777303]
["bitfinex","SOLUSD",1770897286139,4.15708668,82.0,81.966,46.03777303]
["bitfinex","SOLUSD",1770897286456,0.46151146,81.999,81.966,45.54]
["bitfinex","SOLUSD",1770897286751,0.46151146,81.989,81.962,12.20066337]
["bitfinex","SOLUSD",1770897286926,0.46151146,81.979,81.95,0.49777303]
["bitfinex","SOLUSD",1770897287130,0.46151146,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1770897287552,0.46151146,81.979,81.952,0.49777303]
["bitfinex","SOLUSD",1770897288237,0.46151146,81.977,81.953,12.20211584]
["bitfinex","SOLUSD",1770897288841,0.46151146,81.988,81.961,0.49777303]
["bitfinex","SOLUSD",1770897289632,0.46151146,81.994,81.961,0.49777303]
["bitfinex","SOLUSD",1770897289830,12.19557473,81.997,81.971,0.49777303]
["bitfinex","SOLUSD",1770897290451,12.19557473,81.997,81.973,0.49777303]
["bitfinex","SOLUSD",1770897291838,12.65708619,81.997,81.973,0.49777303]
["bitfinex","SOLUSD",1770897292038,0.46151146,81.996,81.973,0.49777303]
["bitfinex","SOLUSD",1770897292537,0.46151146,81.996,81.97,4.15708668]
["bitfinex","SOLUSD",1770897292538,0.46151146,81.996,81.975,0.49777303]
["bitfinex","SOLUSD",1770897295755,0.46151146,81.996,81.977,0.49777303]
["bitfinex","SOLUSD",1770897295960,0.46151146,81.995,81.977,0.49777303]
["bitfinex","SOLUSD",1770897296250,0.46151146,81.995,81.972,0.49777303]
["bitfinex","SOLUSD",1770897297244,0.46151146,81.993,81.96,4.65485971]
["bitfinex","SOLUSD",1770897297454,0.46151146,81.993,81.962,0.49777303]
["bitfinex","SOLUSD",1770897297952,0.46151146,81.989,81.959,45.7]
["bitfinex","SOLUSD",1770897298152,0.46151146,81.989,81.96,12.20107369]
["bitfinex","SOLUSD",1770897298458,0.46151146,81.989,81.961,0.49777303]
["bitfinex","SOLUSD",1770897299249,0.46151146,81.987,81.962,12.20077596]
["bitfinex","SOLUSD",1770897299856,0.46151146,81.987,81.962,12.69854899]
["bitfinex","SOLUSD",1770897300060,0.46151146,81.987,81.963,0.48919004]
["bitfinex","SOLUSD",1770897302558,0.46151146,81.987,81.965,0.48919004]
["bitfinex","SOLUSD",1770897302856,0.4968656,81.985,81.965,0.48919004]
["bitfinex","SOLUSD",1770897304652,0.4968656,81.983,81.955,12.20181807]
["bitfinex","SOLUSD",1770897304953,0.4968656,81.983,81.955,12.69100811]
["bitfinex","SOLUSD",1770897305158,0.4968656,81.983,81.961,0.48919004]
["bitfinex","SOLUSD",1770897306650,0.4968656,81.983,81.963,0.48919004]
["bitfinex","SOLUSD",1770897308362,0.4968656,81.983,81.96,4.15708668]
["bitfinex","SOLUSD",1770897308363,0.4968656,81.983,81.965,0.48919004]
["bitfinex","SOLUSD",1770897309964,0.4968656,81.989,81.965,0.48919004]
["bitfinex","SOLUSD",1770897310859,0.4968656,81.989,81.967,0.48919004]
["bitfinex","SOLUSD",1770897311083,0.3,81.994,81.971,0.48919004]
["bitfinex","SOLUSD",1770897312046,0.3,81.994,81.972,12.19928756]
["bitfinex","SOLUSD",1770897312242,0.3,81.994,81.973,0.48919004]
["bitfinex","SOLUSD",1770897313056,0.7968656,81.994,81.973,0.48919004]
["bitfinex","SOLUSD",1770897313362,0.7968656,81.994,81.951,45.74]
["bitfinex","SOLUSD",1770897313363,0.4968656,81.992,81.968,12.19974996]
["bitfinex","SOLUSD",1770897314066,0.4968656,81.992,81.965,0.48919004]
["bitfinex","SOLUSD",1770897314445,0.4968656,81.99,81.965,0.48919004]
["bitfinex","SOLUSD",1770897315555,0.4968656,81.988,81.965,0.48919004]
["bitfinex","SOLUSD",1770897315750,0.4968656,81.988,81.957,12.20139036]
["bitfinex","SOLUSD",1770897316955,0.4968656,81.988,81.954,12.20196695]
["bitfinex","SOLUSD",1770897317575,0.4968656,81.986,81.955,0.48919004]
["bitfinex","SOLUSD",1770897318249,0.4968656,81.986,81.961,0.48919004]
["bitfinex","SOLUSD",1770897323375,0.4968656,81.986,81.962,12.20077596]
["bitfinex","SOLUSD",1770897323970,0.4968656,81.986,81.962,12.689966]
["bitfinex","SOLUSD",1770897324467,12.19735317,81.985,81.962,12.689966]
["bitfinex","SOLUSD",1770897324676,0.4968656,81.984,81.962,12.689966]
["bitfinex","SOLUSD",1770897325273,0.4968656,81.984,81.962,0.48919004]
["bitfinex","SOLUSD",1770897325571,0.4968656,81.984,81.957,0.48919004]
["bitfinex","SOLUSD",1770897325775,0.4968656,81.992,81.966,0.48919004]
["bitfinex","SOLUSD",1770897326557,0.4968656,81.99,81.967,0.48919004]
["bitfinex","SOLUSD",1770897328277,0.3,81.994,81.971,0.48919004]
["bitfinex","SOLUSD",1770897328574,0.4968656,81.997,81.971,0.48919004]
["bitfinex","SOLUSD",1770897328961,0.4968656,81.997,81.973,0.48919004]
["bitfinex","SOLUSD",1770897329381,0.4968656,81.995,81.973,0.48919004]
["bitfinex","SOLUSD",1770897330253,0.4968656,81.995,81.972,12.19928756]
["bitfinex","SOLUSD",1770897330254,0.4968656,81.995,81.968,12.19978728]
["bitfinex","SOLUSD",1770897331361,0.4968656,81.995,81.968,0.45227886]
["bitfinex","SOLUSD",1770897331766,0.4968656,81.995,81.971,0.45227886]
["bitfinex","SOLUSD",1770897332677,12.19562448,81.997,81.971,0.45227886]
["bitfinex","SOLUSD",1770897333669,0.46751476,81.997,81.972,12.19928756]
["bitfinex","SOLUSD",1770897333877,0.46751476,81.997,81.973,0.45227886]
["bitfinex","SOLUSD",1770897336775,0.46751476,82.016,81.981,0.45227886]
["bitfinex","SOLUSD",1770897337280,0.46751476,82.014,81.981,0.45227886]
["bitfinex","SOLUSD",1770897338476,34.64163415,82.02,81.983,0.45227886]
["bitfinex","SOLUSD",1770897338477,0.46751476,82.012,81.983,0.45227886]
["bitfinex","SOLUSD",1770897338872,0.46751476,82.012,81.982,12.65007837]
["bitfinex","SOLUSD",1770897340274,0.46751476,82.012,81.982,12.19779951]
["bitfinex","SOLUSD",1770897340885,0.46751476,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1770897342584,0.46751476,82.01,81.98,4.6134285]
["bitfinex","SOLUSD",1770897343285,0.46751476,82.008,81.981,12.65022716]
["bitfinex","SOLUSD",1770897343987,0.46751476,82.008,81.982,0.45227886]
["bitfinex","SOLUSD",1770897346186,0.46751476,82.008,81.984,0.45227886]
["bitfinex","SOLUSD",1770897346983,0.46751476,82.008,81.983,12.19765073]
["bitfinex","SOLUSD",1770897346984,0.3,82.019,82.001,0.45227886]
["bitfinex","SOLUSD",1770897347180,0.46751476,82.035,82.01,4.16114964]
["bitfinex","SOLUSD",1770897347369,0.46751476,82.035,82.01,4.6134285]
["bitfinex","SOLUSD",1770897347570,0.46751476,82.031,82.01,4.6134285]
["bitfinex","SOLUSD",1770897347771,0.1,82.05,82.021,0.45227886]
["bitfinex","SOLUSD",1770897347976,0.46751476,82.049,82.03,4.16114964]
["bitfinex","SOLUSD",1770897348377,0.1,82.05,82.028,0.45227886]
["bitfinex","SOLUSD",1770897348378,0.46751476,82.047,82.028,0.45227886]
["bitfinex","SOLUSD",1770897348791,0.46751476,82.047,82.03,4.16114964]
["bitfinex","SOLUSD",1770897349178,0.46751476,82.047,82.028,0.45227886]
["bitfinex","SOLUSD",1770897349992,0.46751476,82.047,82.023,0.45227886]
["bitfinex","SOLUSD",1770897350191,0.46751476,82.045,82.023,0.45227886]
["bitfinex","SOLUSD",1770897350892,0.46751476,82.045,82.02,4.16114964]
["bitfinex","SOLUSD",1770897351473,0.46751476,82.045,82.01,4.16114964]
["bitfinex","SOLUSD",1770897351873,42.65899617,82.046,82.007,12.19398935]
["bitfinex","SOLUSD",1770897351874,0.46751476,82.039,82.007,12.19398935]
["bitfinex","SOLUSD",1770897352391,0.46751476,82.037,82.002,0.45227886]
["bitfinex","SOLUSD",1770897353394,0.46751476,82.037,82.01,4.16114964]
["bitfinex","SOLUSD",1770897354403,0.46751476,82.037,82.01,4.6134285]
["bitfinex","SOLUSD",1770897354581,0.46751476,82.035,82.004,0.45227886]
["bitfinex","SOLUSD",1770897354904,0.46751476,82.035,82.003,0.45227886]
["bitfinex","SOLUSD",1770897356002,0.46751476,82.033,82.002,12.19482451]
["bitfinex","SOLUSD",1770897356199,0.46751476,82.029,81.992,12.19631183]
["bitfinex","SOLUSD",1770897356408,0.46751476,82.029,81.992,12.64859069]
["bitfinex","SOLUSD",1770897356699,0.46751476,82.027,81.993,0.45227886]
["bitfinex","SOLUSD",1770897358587,0.46751476,82.025,81.995,0.45227886]
["bitfinex","SOLUSD",1770897358896,0.46751476,82.033,81.995,0.45227886]
["bitfinex","SOLUSD",1770897359084,0.3,82.035,82.021,0.45227886]
["bitfinex","SOLUSD",1770897359274,0.46751476,82.043,82.015,0.45227886]
["bitfinex","SOLUSD",1770897360294,0.46751476,82.043,82.01,4.16114964]
["bitfinex","SOLUSD",1770897360496,0.49404592,82.041,82.008,12.19393229]
["bitfinex","SOLUSD",1770897360796,0.49404592,82.041,81.994,30.49003585]
["bitfinex","SOLUSD",1770897360797,0.49404592,82.019,81.982,0.45875144]
["bitfinex","SOLUSD",1770897360997,0.49404592,82.019,81.982,46.51875144]
["bitfinex","SOLUSD",1770897361181,0.49404592,82.019,81.983,0.45875144]
["bitfinex","SOLUSD",1770897361583,0.49404592,82.009,81.983,0.45875144]
["bitfinex","SOLUSD",1770897361778,0.49404592,81.999,81.959,0.45875144]
["bitfinex","SOLUSD",1770897361996,0.49404592,81.989,81.956,30.50408869]
["bitfinex","SOLUSD",1770897363191,0.49404592,81.989,81.957,0.45875144]
["bitfinex","SOLUSD",1770897363800,0.49404592,81.989,81.961,0.45875144]
["bitfinex","SOLUSD",1770897364188,0.49404592,81.997,81.971,0.45875144]
["bitfinex","SOLUSD",1770897364901,0.49404592,81.997,81.972,12.19928756]
["bitfinex","SOLUSD",1770897365601,0.49404592,81.995,81.967,12.19989351]
["bitfinex","SOLUSD",1770897367805,0.49404592,81.995,81.964,30.50109455]
["bitfinex","SOLUSD",1770897368098,0.49404592,81.995,81.965,0.45875144]
["bitfinex","SOLUSD",1770897370399,12.19601434,81.994,81.967,0.45875144]
["bitfinex","SOLUSD",1770897370602,0.49404592,81.993,81.967,0.45875144]
["bitfinex","SOLUSD",1770897372391,0.49404592,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1770897375003,0.49404592,81.979,81.955,30.5043445]
["bitfinex","SOLUSD",1770897376596,0.49404592,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1770897376802,11.19095278,81.988,81.951,12.20241363]
["bitfinex","SOLUSD",1770897376996,11.19095278,81.988,81.952,0.45875144]
["bitfinex","SOLUSD",1770897377397,11.19095278,81.988,81.953,12.20211584]
["bitfinex","SOLUSD",1770897377600,4.16114964,81.98,81.953,12.20211584]
["bitfinex","SOLUSD",1770897378906,0.49404592,81.979,81.953,12.20211584]
["bitfinex","SOLUSD",1770897379806,0.49404592,81.979,81.954,0.45875144]
["bitfinex","SOLUSD",1770897380207,0.49404592,81.977,81.954,0.45875144]
["bitfinex","SOLUSD",1770897381999,12.1986923,81.976,81.954,0.45875144]
["bitfinex","SOLUSD",1770897382200,0.49404592,81.975,81.954,0.45875144]
["bitfinex","SOLUSD",1770897383202,0.49404592,81.973,81.954,0.45875144]
["bitfinex","SOLUSD",1770897383414,0.49404592,81.973,81.945,0.45875144]
["bitfinex","SOLUSD",1770897383586,0.49404592,81.969,81.945,0.45875144]
["bitfinex","SOLUSD",1770897385199,12.19988288,81.968,81.945,0.45875144]
["bitfinex","SOLUSD",1770897385515,0.49404592,81.967,81.945,0.45875144]
["bitfinex","SOLUSD",1770897386306,0.49404592,81.967,81.942,0.45875144]
["bitfinex","SOLUSD",1770897387410,0.49404592,81.967,81.943,12.66235638]
["bitfinex","SOLUSD",1770897388005,0.49404592,81.965,81.943,12.66235638]
["bitfinex","SOLUSD",1770897388513,0.49404592,81.965,81.944,0.45875144]
["bitfinex","SOLUSD",1770897389509,0.49404592,81.965,81.944,12.20339821]
["bitfinex","SOLUSD",1770897390599,0.49404592,81.965,81.941,0.48208634]
["bitfinex","SOLUSD",1770897392415,0.49404592,81.965,81.942,12.68584021]
["bitfinex","SOLUSD",1770897392596,0.49404592,81.965,81.943,0.48208634]
["bitfinex","SOLUSD",1770897395114,0.3,81.978,81.945,0.48208634]
["bitfinex","SOLUSD",1770897395317,12.49846195,81.978,81.945,0.48208634]
["bitfinex","SOLUSD",1770897395612,0.45562786,81.984,81.961,0.48208634]
["bitfinex","SOLUSD",1770897397918,0.45562786,81.984,81.963,0.48208634]
["bitfinex","SOLUSD",1770897398216,0.45562786,81.979,81.952,0.48208634]
["bitfinex","SOLUSD",1770897400120,0.45562786,81.977,81.953,12.68420218]
["bitfinex","SOLUSD",1770897400321,0.45562786,81.977,81.954,0.48208634]
["bitfinex","SOLUSD",1770897403103,0.45562786,81.977,81.955,12.68390441]
["bitfinex","SOLUSD",1770897403304,0.45562786,81.977,81.956,0.48208634]
["bitfinex","SOLUSD",1770897405202,0.45562786,81.975,81.95,46.12]
["bitfinex","SOLUSD",1770897405406,0.45562786,81.975,81.952,0.48208634]
["bitfinex","SOLUSD",1770897406907,12.19801388,81.981,81.952,0.48208634]
["bitfinex","SOLUSD",1770897407228,0.45562786,81.98,81.952,0.48208634]
["bitfinex","SOLUSD",1770897408045,0.45562786,81.978,81.954,0.48208634]
["bitfinex","SOLUSD",1770897410724,0.45562786,81.976,81.954,0.48208634]
["bitfinex","SOLUSD",1770897412533,0.45562786,81.976,81.956,0.48208634]
["bitfinex","SOLUSD",1770897413739,0.45562786,81.974,81.956,0.48208634]
["bitfinex","SOLUSD",1770897414031,0.45562786,81.974,81.95,46.12]
["bitfinex","SOLUSD",1770897414210,0.45562786,81.969,81.946,0.48208634]
["bitfinex","SOLUSD",1770897414614,0.45562786,81.969,81.939,46.32]
["bitfinex","SOLUSD",1770897414615,0.45562786,81.969,81.94,0.48208634]
["bitfinex","SOLUSD",1770897414933,0.45562786,81.967,81.942,0.48208634]
["bitfinex","SOLUSD",1770897417635,0.45562786,81.965,81.942,0.48208634]
["bitfinex","SOLUSD",1770897419419,0.45562786,81.965,81.944,0.48208634]
["bitfinex","SOLUSD",1770897419728,0.45562786,81.963,81.944,0.48208634]
["bitfinex","SOLUSD",1770897420730,0.49582328,81.979,81.95,4.16514419]
["bitfinex","SOLUSD",1770897420936,0.49582328,81.985,81.951,0.46137055]
["bitfinex","SOLUSD",1770897421834,0.49582328,81.983,81.953,0.46137055]
["bitfinex","SOLUSD",1770897422232,0.49582328,81.979,81.953,0.46137055]
["bitfinex","SOLUSD",1770897424230,0.49582328,81.984,81.955,0.46137055]
["bitfinex","SOLUSD",1770897424433,12.19700111,81.988,81.961,0.46137055]
["bitfinex","SOLUSD",1770897426138,12.19564246,81.997,81.971,0.46137055]
["bitfinex","SOLUSD",1770897426342,12.19452709,82.004,81.973,0.46137055]
["bitfinex","SOLUSD",1770897426641,0.49582328,82.003,81.973,0.46137055]
["bitfinex","SOLUSD",1770897428026,0.49582328,81.999,81.973,0.46137055]
["bitfinex","SOLUSD",1770897428539,0.49582328,81.997,81.973,0.46137055]
["bitfinex","SOLUSD",1770897428741,12.1954194,81.998,81.975,0.46137055]
["bitfinex","SOLUSD",1770897428948,0.49582328,81.997,81.975,0.46137055]
["bitfinex","SOLUSD",1770897429126,12.1954194,81.998,81.963,0.46137055]
["bitfinex","SOLUSD",1770897429127,0.49582328,81.989,81.963,0.46137055]
["bitfinex","SOLUSD",1770897431151,12.19690686,81.988,81.963,0.46137055]
["bitfinex","SOLUSD",1770897431351,0.49582328,81.987,81.963,0.46137055]
["bitfinex","SOLUSD",1770897433255,0.49582328,81.985,81.963,0.46137055]
["bitfinex","SOLUSD",1770897434031,0.49582328,81.985,81.958,12.66261193]
["bitfinex","SOLUSD",1770897434227,0.49582328,81.979,81.955,46.44]
["bitfinex","SOLUSD",1770897434750,0.49582328,81.979,81.952,12.66362693]
["bitfinex","SOLUSD",1770897435650,0.49582328,81.977,81.953,0.46137055]
["bitfinex","SOLUSD",1770897435852,0.49582328,81.977,81.947,0.46137055]
["bitfinex","SOLUSD",1770897436059,0.49582328,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1770897436233,0.49582328,81.969,81.942,0.46137055]
["bitfinex","SOLUSD",1770897436649,0.49582328,81.969,81.938,0.46137055]
["bitfinex","SOLUSD",1770897436953,0.49582328,81.959,81.921,0.46137055]
["bitfinex","SOLUSD",1770897438359,0.49582328,81.957,81.922,0.46137055]
["bitfinex","SOLUSD",1770897440453,0.49582328,81.957,81.931,0.46137055]
["bitfinex","SOLUSD",1770897440840,0.49582328,81.955,81.931,0.46137055]
["bitfinex","SOLUSD",1770897442658,0.49582328,81.955,81.923,12.20658423]
["bitfinex","SOLUSD",1770897442659,0.49582328,81.953,81.926,0.46137055]
["bitfinex","SOLUSD",1770897444649,0.49582328,81.951,81.928,0.46137055]
["bitfinex","SOLUSD",1770897445141,0.49582328,81.949,81.922,0.46137055]
["bitfinex","SOLUSD",1770897446141,0.49582328,81.947,81.922,0.46137055]
["bitfinex","SOLUSD",1770897446538,0.49582328,81.947,81.923,12.20658423]
["bitfinex","SOLUSD",1770897446842,0.49582328,81.947,81.924,0.46137055]
["bitfinex","SOLUSD",1770897449039,0.49582328,81.947,81.92,0.2]
["bitfinex","SOLUSD",1770897449040,0.49582328,81.947,81.926,0.46137055]
["bitfinex","SOLUSD",1770897449660,12.20164802,81.957,81.926,0.46137055]
["bitfinex","SOLUSD",1770897449958,12.20164802,81.957,81.931,0.46137055]
["bitfinex","SOLUSD",1770897450160,0.47867488,81.956,81.931,0.46137055]
["bitfinex","SOLUSD",1770897451255,0.47867488,81.949,81.924,0.45676551]
["bitfinex","SOLUSD",1770897452064,0.47867488,81.949,81.923,46.58]
["bitfinex","SOLUSD",1770897452563,12.20286035,81.948,81.923,46.58]
["bitfinex","SOLUSD",1770897452861,0.47867488,81.939,81.92,0.2]
["bitfinex","SOLUSD",1770897453084,0.47867488,81.929,81.905,0.45676551]
["bitfinex","SOLUSD",1770897454074,12.20583927,81.928,81.905,0.45676551]
["bitfinex","SOLUSD",1770897454277,0.47867488,81.927,81.905,0.45676551]
["bitfinex","SOLUSD",1770897454472,0.47867488,81.927,81.907,0.45676551]
["bitfinex","SOLUSD",1770897454884,0.47867488,81.927,81.899,0.45676551]
["bitfinex","SOLUSD",1770897457373,0.47867488,81.927,81.901,0.45676551]
["bitfinex","SOLUSD",1770897457551,0.47867488,81.933,81.901,0.45676551]
["bitfinex","SOLUSD",1770897458661,0.47867488,81.933,81.903,0.45676551]
["bitfinex","SOLUSD",1770897458856,30.51096724,81.938,81.903,0.45676551]
["bitfinex","SOLUSD",1770897458857,0.47867488,81.929,81.903,0.45676551]
["bitfinex","SOLUSD",1770897460152,0.47867488,81.927,81.903,0.45676551]
["bitfinex","SOLUSD",1770897461883,0.47867488,81.919,81.903,0.45676551]
["bitfinex","SOLUSD",1770897463186,0.47867488,81.936,81.904,0.45676551]
["bitfinex","SOLUSD",1770897463378,4.16626836,81.93,81.904,0.45676551]
["bitfinex","SOLUSD",1770897463871,4.16626836,81.93,81.906,0.45676551]
["bitfinex","SOLUSD",1770897463872,0.47867488,81.928,81.906,0.45676551]
["bitfinex","SOLUSD",1770897464389,12.20569029,81.929,81.89,4.36626836]
["bitfinex","SOLUSD",1770897464390,0.47867488,81.926,81.891,0.45676551]
["bitfinex","SOLUSD",1770897464682,0.47867488,81.919,81.891,0.45676551]
["bitfinex","SOLUSD",1770897465680,12.68600416,81.918,81.892,0.45676551]
["bitfinex","SOLUSD",1770897465865,0.47867488,81.917,81.892,0.45676551]
["bitfinex","SOLUSD",1770897467553,0.47867488,81.917,81.893,12.21105589]
["bitfinex","SOLUSD",1770897467760,4.16626836,81.92,81.894,0.45676551]
["bitfinex","SOLUSD",1770897468099,62.02,81.935,81.894,0.45676551]
["bitfinex","SOLUSD",1770897468100,4.16626836,81.93,81.894,0.45676551]
["bitfinex","SOLUSD",1770897468289,12.20515196,81.933,81.901,0.45676551]
["bitfinex","SOLUSD",1770897468470,12.68382684,81.933,81.901,0.45676551]
["bitfinex","SOLUSD",1770897468787,0.47867488,81.932,81.901,0.45676551]
["bitfinex","SOLUSD",1770897469581,12.20515196,81.933,81.893,42.73869561]
["bitfinex","SOLUSD",1770897469582,0.47867488,81.93,81.903,0.45676551]
["bitfinex","SOLUSD",1770897470383,12.20539234,81.931,81.903,0.45676551]
["bitfinex","SOLUSD",1770897471971,62.02,81.935,81.905,0.45676551]
["bitfinex","SOLUSD",1770897472189,12.20456814,81.937,81.905,0.45676551]
["bitfinex","SOLUSD",1770897473391,12.20456814,81.937,81.911,0.45676551]
["bitfinex","SOLUSD",1770897474497,12.68272662,81.94,81.913,0.45676551]
["bitfinex","SOLUSD",1770897474678,0.47867488,81.939,81.913,0.45676551]
["bitfinex","SOLUSD",1770897475394,0.47867488,81.945,81.913,0.45676551]
["bitfinex","SOLUSD",1770897477498,0.47867488,81.945,81.915,0.45676551]
["bitfinex","SOLUSD",1770897477499,0.47867488,81.944,81.915,0.45676551]
["bitfinex","SOLUSD",1770897480094,0.48633143,81.95,81.917,0.47671376]
["bitfinex","SOLUSD",1770897480296,0.48633143,81.955,81.921,0.47671376]
["bitfinex","SOLUSD",1770897480484,12.20122256,81.959,81.931,0.47671376]
["bitfinex","SOLUSD",1770897480893,0.48633143,81.966,81.931,0.47671376]
["bitfinex","SOLUSD",1770897482296,0.48633143,81.964,81.933,0.47671376]
["bitfinex","SOLUSD",1770897484386,0.48633143,81.959,81.933,0.47671376]
["bitfinex","SOLUSD",1770897485201,0.48633143,81.964,81.935,0.47671376]
["bitfinex","SOLUSD",1770897485511,0.48633143,81.959,81.935,0.47671376]
["bitfinex","SOLUSD",1770897485689,0.48633143,81.959,81.935,0.35287376]
["bitfinex","SOLUSD",1770897486498,0.48633143,81.957,81.929,12.20555798]
["bitfinex","SOLUSD",1770897487597,0.48633143,81.955,81.911,42.72930375]
["bitfinex","SOLUSD",1770897487912,0.48633143,81.955,81.912,0.47671376]
["bitfinex","SOLUSD",1770897488402,0.48633143,81.955,81.921,0.47671376]
["bitfinex","SOLUSD",1770897488601,0.48633143,81.949,81.921,0.47671376]
["bitfinex","SOLUSD",1770897491013,0.48633143,81.947,81.921,12.68347804]
["bitfinex","SOLUSD",1770897491308,0.48633143,81.947,81.922,0.47671376]
["bitfinex","SOLUSD",1770897496014,0.48633143,81.947,81.924,0.47671376]
["bitfinex","SOLUSD",1770897496213,0.48633143,81.945,81.924,0.47671376]
["bitfinex","SOLUSD",1770897496798,0.48633143,81.951,81.924,0.47671376]
["bitfinex","SOLUSD",1770897497615,0.3,81.955,81.924,0.47671376]
["bitfinex","SOLUSD",1770897498011,0.3,81.955,81.926,0.47671376]
["bitfinex","SOLUSD",1770897498012,0.78633143,81.955,81.926,0.47671376]
["bitfinex","SOLUSD",1770897498603,0.48633143,81.959,81.931,0.47671376]
["bitfinex","SOLUSD",1770897499620,0.48633143,81.959,81.926,0.47671376]
["bitfinex","SOLUSD",1770897499818,0.48633143,81.959,81.921,0.47671376]
["bitfinex","SOLUSD",1770897500022,0.48633143,81.947,81.918,46.68]
["bitfinex","SOLUSD",1770897500321,0.48633143,81.947,81.918,12.68390126]
["bitfinex","SOLUSD",1770897501221,0.48633143,81.947,81.913,0.47671376]
["bitfinex","SOLUSD",1770897502226,12.20315817,81.946,81.913,0.47671376]
["bitfinex","SOLUSD",1770897502413,0.48633143,81.945,81.913,0.47671376]
["bitfinex","SOLUSD",1770897502611,0.48633143,81.939,81.913,0.47671376]
["bitfinex","SOLUSD",1770897505526,0.48633143,81.937,81.913,0.47671376]
["bitfinex","SOLUSD",1770897506339,0.48633143,81.942,81.914,0.47671376]
["bitfinex","SOLUSD",1770897506506,0.48633143,81.946,81.914,0.47671376]
["bitfinex","SOLUSD",1770897507199,0.48633143,81.953,81.921,0.47671376]
["bitfinex","SOLUSD",1770897507405,0.48633143,81.951,81.923,0.47671376]
["bitfinex","SOLUSD",1770897512123,0.46510766,81.949,81.923,0.47671376]
["bitfinex","SOLUSD",1770897512732,0.46510766,81.949,81.925,0.46461564]
["bitfinex","SOLUSD",1770897514332,0.46510766,81.969,81.941,0.46461564]
["bitfinex","SOLUSD",1770897514527,0.46510766,81.969,81.936,0.46461564]
["bitfinex","SOLUSD",1770897514714,0.46510766,81.959,81.936,0.46461564]
["bitfinex","SOLUSD",1770897515315,0.46510766,81.969,81.936,0.46461564]
["bitfinex","SOLUSD",1770897517316,0.46510766,81.967,81.938,0.46461564]
["bitfinex","SOLUSD",1770897519530,0.46510766,81.965,81.939,12.66881632]
["bitfinex","SOLUSD",1770897520430,0.46510766,81.965,81.94,0.46461564]
["bitfinex","SOLUSD",1770897522026,12.20047825,81.964,81.94,0.46461564]
["bitfinex","SOLUSD",1770897522231,0.46510766,81.963,81.94,0.46461564]
["bitfinex","SOLUSD",1770897523014,0.46510766,81.963,81.941,12.2039028]
["bitfinex","SOLUSD",1770897523215,0.46510766,81.963,81.941,12.66851844]
["bitfinex","SOLUSD",1770897524030,0.46510766,81.961,81.937,0.46461564]
["bitfinex","SOLUSD",1770897525336,0.46510766,81.959,81.932,0.46461564]
["bitfinex","SOLUSD",1770897527842,0.46510766,81.957,81.924,0.46461564]
["bitfinex","SOLUSD",1770897528331,0.46510766,81.949,81.924,0.46461564]
["bitfinex","SOLUSD",1770897529235,0.46510766,81.949,81.92,12.2070132]
["bitfinex","SOLUSD",1770897529736,0.46510766,81.947,81.92,0.46461564]
["bitfinex","SOLUSD",1770897529934,0.46510766,81.943,81.91,0.46461564]
["bitfinex","SOLUSD",1770897530320,0.46510766,81.943,81.912,0.46461564]
["bitfinex","SOLUSD",1770897530836,42.71001122,81.948,81.921,0.46461564]
["bitfinex","SOLUSD",1770897530837,0.46510766,81.948,81.921,0.46461564]
["bitfinex","SOLUSD",1770897531822,0.46510766,81.967,81.937,0.46461564]
["bitfinex","SOLUSD",1770897533644,0.46510766,81.965,81.937,0.46461564]
["bitfinex","SOLUSD",1770897534523,0.46510766,81.963,81.937,0.46461564]
["bitfinex","SOLUSD",1770897536843,0.46510766,81.961,81.937,0.46461564]
["bitfinex","SOLUSD",1770897538646,12.20107369,81.96,81.937,0.46461564]
["bitfinex","SOLUSD",1770897538943,0.46510766,81.983,81.951,0.46461564]
["bitfinex","SOLUSD",1770897539843,0.46510766,81.983,81.961,0.46461564]
["bitfinex","SOLUSD",1770897540239,0.46985162,81.988,81.961,0.46461564]
["bitfinex","SOLUSD",1770897540746,0.46985162,81.988,81.963,0.48425545]
["bitfinex","SOLUSD",1770897542134,12.66681419,81.988,81.965,0.48425545]
["bitfinex","SOLUSD",1770897542942,12.19696257,81.988,81.965,0.48425545]
["bitfinex","SOLUSD",1770897543134,12.19696257,81.988,81.971,0.48425545]
["bitfinex","SOLUSD",1770897543443,12.19550709,81.998,81.973,0.48425545]
["bitfinex","SOLUSD",1770897544135,0.46985162,82.0,81.981,0.48425545]
["bitfinex","SOLUSD",1770897544639,0.46985162,82.017,81.981,0.48425545]
["bitfinex","SOLUSD",1770897545124,5.36086188,82.016,81.972,12.19928756]
["bitfinex","SOLUSD",1770897545330,0.46985162,82.007,81.976,0.48425545]
["bitfinex","SOLUSD",1770897545524,0.46985162,82.007,81.977,0.48425545]
["bitfinex","SOLUSD",1770897545738,0.46985162,82.007,81.981,0.48425545]
["bitfinex","SOLUSD",1770897546236,0.46985162,82.007,81.973,0.48425545]
["bitfinex","SOLUSD",1770897546545,0.46985162,82.007,81.962,0.48425545]
["bitfinex","SOLUSD",1770897546933,0.46985162,82.007,81.963,12.20054202]
["bitfinex","SOLUSD",1770897547130,0.46985162,82.007,81.97,4.65068458]
["bitfinex","SOLUSD",1770897547330,0.46985162,82.005,81.971,12.19943638]
["bitfinex","SOLUSD",1770897547947,0.46985162,82.011,81.981,0.48425545]
["bitfinex","SOLUSD",1770897549135,12.19363492,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1770897549345,12.66348654,82.01,81.983,0.48425545]
["bitfinex","SOLUSD",1770897549646,0.46985162,82.009,81.983,0.48425545]
["bitfinex","SOLUSD",1770897553453,0.46985162,82.007,81.983,0.48425545]
["bitfinex","SOLUSD",1770897553750,0.46985162,82.007,81.976,0.48425545]
["bitfinex","SOLUSD",1770897554127,0.46985162,82.011,81.991,0.48425545]
["bitfinex","SOLUSD",1770897554548,4.16642913,82.01,81.981,0.48425545]
["bitfinex","SOLUSD",1770897554734,0.46985162,82.009,81.981,0.48425545]
["bitfinex","SOLUSD",1770897555354,0.46985162,82.007,81.981,12.68219221]
["bitfinex","SOLUSD",1770897556251,0.46985162,82.007,81.981,0.48425545]
["bitfinex","SOLUSD",1770897556651,12.19393229,82.008,81.981,0.48425545]
["bitfinex","SOLUSD",1770897557041,0.46985162,82.007,81.981,0.48425545]
["bitfinex","SOLUSD",1770897557350,0.46985162,82.005,81.983,0.48425545]
["bitfinex","SOLUSD",1770897558254,0.46985162,82.005,81.977,0.48425545]
["bitfinex","SOLUSD",1770897559645,0.46985162,82.003,81.977,0.48425545]
["bitfinex","SOLUSD",1770897560153,0.46985162,82.002,81.977,0.48425545]
["bitfinex","SOLUSD",1770897562058,0.46985162,82.0,81.977,0.48425545]
["bitfinex","SOLUSD",1770897565561,0.46985162,81.998,81.977,0.48425545]
["bitfinex","SOLUSD",1770897566952,0.46985162,82.002,81.977,0.48425545]
["bitfinex","SOLUSD",1770897568576,0.46985162,82.0,81.977,0.48425545]
["bitfinex","SOLUSD",1770897572053,12.19527067,81.999,81.977,0.48425545]
["bitfinex","SOLUSD",1770897572248,0.46829211,81.998,81.977,0.48425545]
["bitfinex","SOLUSD",1770897573267,0.46829211,81.996,81.977,0.48425545]
["bitfinex","SOLUSD",1770897580268,12.1958656,81.995,81.977,0.48425545]
["bitfinex","SOLUSD",1770897580456,12.66415771,81.995,81.977,0.48425545]
["bitfinex","SOLUSD",1770897580859,0.46829211,82.009,81.979,0.46265629]
["bitfinex","SOLUSD",1770897581554,0.46829211,82.008,81.979,0.46265629]
["bitfinex","SOLUSD",1770897582162,0.46829211,82.006,81.979,0.46265629]
["bitfinex","SOLUSD",1770897584581,0.46829211,82.004,81.979,0.46265629]
["bitfinex","SOLUSD",1770897586178,0.46829211,82.002,81.963,0.46265629]
["bitfinex","SOLUSD",1770897586385,0.46829211,81.999,81.963,0.46265629]
["bitfinex","SOLUSD",1770897586563,0.46829211,81.999,81.971,0.46265629]
["bitfinex","SOLUSD",1770897587177,0.46829211,82.006,81.981,0.46265629]
["bitfinex","SOLUSD",1770897587481,12.19393229,82.008,81.981,0.46265629]
["bitfinex","SOLUSD",1770897588192,12.19393229,82.008,81.983,0.46265629]
["bitfinex","SOLUSD",1770897588781,12.6622244,82.008,81.983,0.46265629]
["bitfinex","SOLUSD",1770897590263,0.46829211,82.007,81.983,0.46265629]
["bitfinex","SOLUSD",1770897591259,12.19422969,82.006,81.984,12.19750195]
["bitfinex","SOLUSD",1770897591463,12.19371377,82.01,81.991,0.46265629]
["bitfinex","SOLUSD",1770897592364,12.66200588,82.01,81.991,0.46265629]
["bitfinex","SOLUSD",1770897592978,0.46829211,82.009,81.991,0.46265629]
["bitfinex","SOLUSD",1770897594066,12.19393229,82.008,81.991,0.46265629]
["bitfinex","SOLUSD",1770897594667,12.19318888,82.013,81.991,0.46265629]
["bitfinex","SOLUSD",1770897594873,12.66095202,82.017,81.991,0.46265629]
["bitfinex","SOLUSD",1770897596267,0.46829211,82.021,81.992,0.46265629]
["bitfinex","SOLUSD",1770897596465,0.1,82.03,82.011,0.46265629]
["bitfinex","SOLUSD",1770897596679,0.1,82.03,81.992,46.9]
["bitfinex","SOLUSD",1770897596680,0.1,82.03,82.02,4.16081175]
["bitfinex","SOLUSD",1770897596876,0.1,82.03,82.01,4.16081175]
["bitfinex","SOLUSD",1770897598072,0.1,82.03,82.011,12.19348623]
["bitfinex","SOLUSD",1770897598271,0.1,82.03,81.992,46.9]
["bitfinex","SOLUSD",1770897598272,0.46829211,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1770897598481,0.46829211,82.008,81.96,4.16081175]
["bitfinex","SOLUSD",1770897598691,0.46829211,81.999,81.961,0.46265629]
["bitfinex","SOLUSD",1770897598988,0.46829211,81.969,81.94,0.46265629]
["bitfinex","SOLUSD",1770897599193,0.46829211,81.969,81.926,0.46265629]
["bitfinex","SOLUSD",1770897599366,0.46829211,81.959,81.923,0.46265629]
["bitfinex","SOLUSD",1770897599578,0.46829211,81.959,81.929,0.46265629]
["bitfinex","SOLUSD",1770897599799,0.46829211,81.959,81.923,0.46265629]
["bitfinex","SOLUSD",1770897600008,0.46829211,81.957,81.925,0.46265629]
["bitfinex","SOLUSD",1770897600387,0.45663247,81.949,81.92,4.16081175]
["bitfinex","SOLUSD",1770897600586,0.45663247,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770897600904,0.45663247,81.949,81.921,12.67987473]
["bitfinex","SOLUSD",1770897601287,0.45663247,81.949,81.922,0.47299249]
["bitfinex","SOLUSD",1770897602098,0.45663247,81.949,81.924,0.47299249]
["bitfinex","SOLUSD",1770897602599,0.45663247,81.969,81.941,0.47299249]
["bitfinex","SOLUSD",1770897602799,0.45663247,81.969,81.95,4.16081175]
["bitfinex","SOLUSD",1770897603000,0.45663247,81.989,81.951,0.47299249]
["bitfinex","SOLUSD",1770897603584,0.45663247,81.989,81.96,4.63380424]
["bitfinex","SOLUSD",1770897604091,0.45663247,81.985,81.96,4.63380424]
["bitfinex","SOLUSD",1770897604487,0.45663247,81.985,81.961,0.47299249]
["bitfinex","SOLUSD",1770897605498,62.0,81.995,81.962,0.47299249]
["bitfinex","SOLUSD",1770897605499,12.65312903,81.991,81.962,0.47299249]
["bitfinex","SOLUSD",1770897605698,0.45663247,82.0,81.981,0.47299249]
["bitfinex","SOLUSD",1770897605901,0.45663247,82.0,81.971,0.47299249]
["bitfinex","SOLUSD",1770897606504,0.45663247,81.998,81.972,0.47299249]
["bitfinex","SOLUSD",1770897606697,0.45663247,81.989,81.954,46.9]
["bitfinex","SOLUSD",1770897606894,0.45663247,81.989,81.951,0.47299249]
["bitfinex","SOLUSD",1770897607101,0.45663247,81.989,81.961,0.47299249]
["bitfinex","SOLUSD",1770897608209,0.45663247,81.989,81.955,0.47299249]
["bitfinex","SOLUSD",1770897608605,0.45663247,81.988,81.96,4.63380424]
["bitfinex","SOLUSD",1770897608809,0.45663247,81.988,81.961,0.47299249]
["bitfinex","SOLUSD",1770897608994,0.45663247,82.006,81.971,0.47299249]
["bitfinex","SOLUSD",1770897609306,0.45663247,82.005,81.971,0.47299249]
["bitfinex","SOLUSD",1770897609687,0.45663247,82.005,81.981,0.47299249]
["bitfinex","SOLUSD",1770897610089,0.45663247,82.014,81.991,0.47299249]
["bitfinex","SOLUSD",1770897610289,4.26081175,82.03,81.956,152.52086484]
["bitfinex","SOLUSD",1770897610290,0.45663247,82.028,82.001,0.47299249]
["bitfinex","SOLUSD",1770897610704,0.45663247,82.019,81.975,0.47299249]
["bitfinex","SOLUSD",1770897610889,0.45663247,82.009,81.98,0.47299249]
["bitfinex","SOLUSD",1770897612813,0.45663247,82.007,81.975,0.47299249]
["bitfinex","SOLUSD",1770897613009,0.45663247,82.007,81.981,0.47299249]
["bitfinex","SOLUSD",1770897614494,12.1931415,82.014,81.991,0.47299249]
["bitfinex","SOLUSD",1770897614702,0.45663247,82.013,81.99,4.16081175]
["bitfinex","SOLUSD",1770897614913,0.45663247,82.011,81.977,0.47299249]
["bitfinex","SOLUSD",1770897615222,0.45663247,82.009,81.981,0.47299249]
["bitfinex","SOLUSD",1770897615396,12.19274789,82.016,82.0,4.16081175]
["bitfinex","SOLUSD",1770897615601,0.45663247,82.015,81.987,0.47299249]
["bitfinex","SOLUSD",1770897616115,0.45663247,82.015,81.991,0.47299249]
["bitfinex","SOLUSD",1770897616617,0.45663247,82.022,82.001,0.47299249]
["bitfinex","SOLUSD",1770897616814,0.45663247,82.02,82.001,0.47299249]
["bitfinex","SOLUSD",1770897618119,62.1,82.03,82.001,0.47299249]
["bitfinex","SOLUSD",1770897618120,12.2907481,82.03,82.011,0.47299249]
["bitfinex","SOLUSD",1770897618809,0.1,82.03,82.011,0.47299249]
["bitfinex","SOLUSD",1770897620603,0.1,82.03,82.02,4.16081175]
["bitfinex","SOLUSD",1770897620794,0.1,82.03,82.021,0.47299249]
["bitfinex","SOLUSD",1770897621710,0.1,82.03,82.014,0.47299249]
["bitfinex","SOLUSD",1770897621909,0.45663247,82.019,81.984,0.47299249]
["bitfinex","SOLUSD",1770897622110,0.45663247,82.019,81.985,0.47299249]
["bitfinex","SOLUSD",1770897622308,0.45663247,82.019,81.991,0.47299249]
["bitfinex","SOLUSD",1770897623020,0.45663247,82.017,81.993,0.47299249]
["bitfinex","SOLUSD",1770897623218,0.45663247,82.017,81.967,46.78]
["bitfinex","SOLUSD",1770897623219,0.45663247,82.017,81.98,4.16081175]
["bitfinex","SOLUSD",1770897623417,0.45663247,82.017,81.981,0.47299249]
["bitfinex","SOLUSD",1770897623622,0.45663247,82.017,81.991,0.47299249]
["bitfinex","SOLUSD",1770897624927,0.45663247,82.015,81.991,0.47299249]
["bitfinex","SOLUSD",1770897625623,0.45663247,82.042,82.011,0.47299249]
["bitfinex","SOLUSD",1770897626520,0.45663247,82.042,82.012,0.47299249]
["bitfinex","SOLUSD",1770897627103,0.45663247,82.037,82.012,0.47299249]
["bitfinex","SOLUSD",1770897628632,12.18977034,82.036,82.012,0.47299249]
["bitfinex","SOLUSD",1770897629510,0.45663247,82.029,82.0,12.19503256]
["bitfinex","SOLUSD",1770897629705,0.45663247,82.029,81.991,0.47299249]
["bitfinex","SOLUSD",1770897630132,0.45663247,82.029,82.0,4.6319871]
["bitfinex","SOLUSD",1770897630715,0.45663247,82.029,82.0,0.47117535]
["bitfinex","SOLUSD",1770897630915,0.45663247,82.029,82.001,0.47117535]
["bitfinex","SOLUSD",1770897631529,12.19095918,82.028,82.003,0.47117535]
["bitfinex","SOLUSD",1770897633031,0.45663247,82.029,82.003,0.47117535]
["bitfinex","SOLUSD",1770897635032,0.45663247,82.029,82.005,0.47117535]
["bitfinex","SOLUSD",1770897636739,0.45663247,82.029,82.01,9.38029908]
["bitfinex","SOLUSD",1770897637040,0.1,82.04,82.021,0.47117535]
["bitfinex","SOLUSD",1770897637217,0.1,82.04,82.03,8.90829585]
["bitfinex","SOLUSD",1770897637723,0.1,82.04,82.027,0.47117535]
["bitfinex","SOLUSD",1770897644871,0.1,82.04,82.021,0.47117535]
["bitfinex","SOLUSD",1770897645065,0.47268832,82.039,82.009,0.47117535]
["bitfinex","SOLUSD",1770897645273,0.47268832,82.039,82.0,8.90829585]
["bitfinex","SOLUSD",1770897645448,9.00829585,82.04,81.987,0.47117535]
["bitfinex","SOLUSD",1770897645449,0.47268832,82.019,81.987,0.47117535]
["bitfinex","SOLUSD",1770897645963,0.47268832,82.009,81.975,0.47117535]
["bitfinex","SOLUSD",1770897646272,0.47268832,82.009,81.981,0.47117535]
["bitfinex","SOLUSD",1770897646569,0.47268832,82.017,81.991,0.47117535]
["bitfinex","SOLUSD",1770897647364,62.0,82.024,82.001,0.47117535]
["bitfinex","SOLUSD",1770897647862,12.19010935,82.034,82.011,0.47117535]
["bitfinex","SOLUSD",1770897650073,0.47268832,82.033,82.011,0.47117535]
["bitfinex","SOLUSD",1770897650367,0.47268832,82.033,82.004,12.66562267]
["bitfinex","SOLUSD",1770897651856,12.19010935,82.034,82.011,0.47117535]
["bitfinex","SOLUSD",1770897652169,12.19010935,82.034,82.02,9.3794712]
["bitfinex","SOLUSD",1770897652370,12.19010935,82.034,82.02,8.90829585]
["bitfinex","SOLUSD",1770897652570,12.19010935,82.034,82.01,8.90829585]
["bitfinex","SOLUSD",1770897653247,12.66279767,82.034,82.01,8.90829585]
["bitfinex","SOLUSD",1770897653452,0.47268832,82.033,82.01,8.90829585]
["bitfinex","SOLUSD",1770897653658,0.47268832,82.033,82.01,12.19359125]
["bitfinex","SOLUSD",1770897655175,0.47268832,82.033,82.01,16.35123637]
["bitfinex","SOLUSD",1770897659757,12.19036473,82.032,82.01,16.35123637]
["bitfinex","SOLUSD",1770897659951,0.47268832,82.031,82.005,12.19437839]
["bitfinex","SOLUSD",1770897660189,0.47268832,82.031,82.004,12.62695393]
["bitfinex","SOLUSD",1770897660679,0.47268832,82.031,82.0,4.15764512]
["bitfinex","SOLUSD",1770897660979,0.47268832,82.031,82.001,12.6274536]
["bitfinex","SOLUSD",1770897661277,0.46820831,82.018,81.974,12.19885235]
["bitfinex","SOLUSD",1770897661478,0.46820831,82.009,81.974,12.19885235]
["bitfinex","SOLUSD",1770897661859,0.46820831,82.007,81.974,12.19885235]
["bitfinex","SOLUSD",1770897662058,0.46820831,82.007,81.965,30.50082146]
["bitfinex","SOLUSD",1770897662059,0.46820831,81.999,81.967,12.199889]
["bitfinex","SOLUSD",1770897662375,0.46820831,81.999,81.965,0.43248037]
["bitfinex","SOLUSD",1770897662681,0.46820831,81.999,81.963,12.20058517]
["bitfinex","SOLUSD",1770897663371,0.46820831,81.997,81.964,0.43248037]
["bitfinex","SOLUSD",1770897663678,0.46820831,81.995,81.965,12.63280977]
["bitfinex","SOLUSD",1770897664264,12.19571686,81.996,81.953,58.98203468]
["bitfinex","SOLUSD",1770897664265,0.46820831,81.989,81.953,58.98203468]
["bitfinex","SOLUSD",1770897664584,42.68500902,81.996,81.945,0.43248037]
["bitfinex","SOLUSD",1770897664585,0.46820831,81.979,81.945,0.43248037]
["bitfinex","SOLUSD",1770897665558,0.46820831,81.968,81.941,12.2039028]
["bitfinex","SOLUSD",1770897665980,0.46820831,81.968,81.942,0.43248037]
["bitfinex","SOLUSD",1770897667871,0.46820831,81.968,81.95,4.15764512]
["bitfinex","SOLUSD",1770897668070,0.46820831,81.968,81.944,0.43248037]
["bitfinex","SOLUSD",1770897668484,12.66710681,81.975,81.944,0.43248037]
["bitfinex","SOLUSD",1770897669178,0.46820831,81.974,81.944,0.43248037]
["bitfinex","SOLUSD",1770897670189,0.46820831,81.972,81.946,0.43248037]
["bitfinex","SOLUSD",1770897675883,0.46820831,81.984,81.951,0.43248037]
["bitfinex","SOLUSD",1770897676895,0.46820831,81.981,81.951,0.43248037]
["bitfinex","SOLUSD",1770897677980,12.19809709,81.98,81.951,0.43248037]
["bitfinex","SOLUSD",1770897678207,0.46820831,81.984,81.961,0.43248037]
["bitfinex","SOLUSD",1770897679111,0.46820831,81.982,81.961,0.43248037]
["bitfinex","SOLUSD",1770897679501,0.46820831,81.982,81.958,12.20136713]
["bitfinex","SOLUSD",1770897680608,0.46820831,81.982,81.957,0.43248037]
["bitfinex","SOLUSD",1770897681223,0.46820831,81.982,81.958,12.20137143]
["bitfinex","SOLUSD",1770897681802,0.46820831,81.98,81.957,0.43248037]
["bitfinex","SOLUSD",1770897682017,0.46820831,81.98,81.954,12.20188518]
["bitfinex","SOLUSD",1770897682926,0.46820831,81.98,81.955,0.43248037]
["bitfinex","SOLUSD",1770897683423,0.46820831,81.98,81.956,12.20166918]
["bitfinex","SOLUSD",1770897683627,0.46820831,81.978,81.956,12.20166918]
["bitfinex","SOLUSD",1770897685529,12.19854349,81.977,81.956,12.20166918]
["bitfinex","SOLUSD",1770897685827,0.46820831,81.976,81.956,12.20166918]
["bitfinex","SOLUSD",1770897687712,0.46820831,81.976,81.957,0.43248037]
["bitfinex","SOLUSD",1770897689225,0.46820831,81.976,81.956,12.20166918]
["bitfinex","SOLUSD",1770897689226,0.46820831,81.976,81.953,0.43248037]
["bitfinex","SOLUSD",1770897690530,0.49114398,81.988,81.961,0.43248037]
["bitfinex","SOLUSD",1770897691611,12.19705563,81.987,81.971,0.43248037]
["bitfinex","SOLUSD",1770897691813,0.49114398,81.99,81.971,0.43248037]
["bitfinex","SOLUSD",1770897692031,62.18,81.991,81.971,0.43248037]
["bitfinex","SOLUSD",1770897693247,0.49114398,81.99,81.971,0.43248037]
["bitfinex","SOLUSD",1770897694236,0.49114398,81.99,81.96,30.50266836]
["bitfinex","SOLUSD",1770897694237,0.49114398,81.989,81.964,0.43248037]
["bitfinex","SOLUSD",1770897694443,0.49114398,81.989,81.952,0.43248037]
["bitfinex","SOLUSD",1770897695726,0.49114398,81.988,81.952,0.43248037]
["bitfinex","SOLUSD",1770897695930,0.49114398,81.988,81.96,4.15764512]
["bitfinex","SOLUSD",1770897696325,0.49114398,81.986,81.96,12.20105653]
["bitfinex","SOLUSD",1770897698453,0.49114398,81.984,81.957,12.63400067]
["bitfinex","SOLUSD",1770897700836,0.49114398,81.982,81.957,0.43248037]
["bitfinex","SOLUSD",1770897701042,0.49114398,81.979,81.953,12.2019695]
["bitfinex","SOLUSD",1770897701342,0.49114398,81.979,81.953,12.63444987]
["bitfinex","SOLUSD",1770897702442,0.49114398,81.979,81.954,0.43248037]
["bitfinex","SOLUSD",1770897702742,0.49114398,81.979,81.953,12.2019695]
["bitfinex","SOLUSD",1770897702925,0.49114398,81.977,81.943,20.3]
["bitfinex","SOLUSD",1770897704531,12.1986923,81.976,81.943,32.50351018]
["bitfinex","SOLUSD",1770897704740,0.49114398,81.975,81.943,32.50351018]
["bitfinex","SOLUSD",1770897704945,0.49114398,81.969,81.931,12.20533112]
["bitfinex","SOLUSD",1770897705120,0.49114398,81.969,81.932,0.43248037]
["bitfinex","SOLUSD",1770897706229,0.49114398,81.967,81.933,12.2050944]
["bitfinex","SOLUSD",1770897706426,12.19988288,81.968,81.93,0.2]
["bitfinex","SOLUSD",1770897706427,0.49114398,81.949,81.93,0.2]
["bitfinex","SOLUSD",1770897708547,0.49114398,81.947,81.93,0.2]
["bitfinex","SOLUSD",1770897709131,4.16269603,81.94,81.93,0.2]
["bitfinex","SOLUSD",1770897709426,0.49114398,81.939,81.915,0.43248037]
["bitfinex","SOLUSD",1770897710133,0.49114398,81.939,81.916,0.43248037]
["bitfinex","SOLUSD",1770897710830,0.49114398,81.937,81.916,0.43248037]
["bitfinex","SOLUSD",1770897712845,0.49114398,81.949,81.912,0.43248037]
["bitfinex","SOLUSD",1770897713043,0.49114398,81.949,81.921,0.43248037]
["bitfinex","SOLUSD",1770897714758,0.49114398,81.947,81.921,0.43248037]
["bitfinex","SOLUSD",1770897715452,0.49114398,81.947,81.911,0.43248037]
["bitfinex","SOLUSD",1770897715937,0.49114398,81.947,81.913,0.43248037]
["bitfinex","SOLUSD",1770897716958,0.49114398,81.945,81.915,0.43248037]
["bitfinex","SOLUSD",1770897718047,4.16269603,81.94,81.915,0.43248037]
["bitfinex","SOLUSD",1770897718247,0.49114398,81.937,81.915,0.43248037]
["bitfinex","SOLUSD",1770897718450,0.49114398,81.941,81.915,0.43248037]
["bitfinex","SOLUSD",1770897720359,0.49956604,81.939,81.915,0.43248037]
["bitfinex","SOLUSD",1770897720566,0.49956604,81.939,81.905,0.43248037]
["bitfinex","SOLUSD",1770897720862,0.49956604,81.944,81.921,0.43248037]
["bitfinex","SOLUSD",1770897722068,0.49956604,81.944,81.916,0.43248037]
["bitfinex","SOLUSD",1770897722680,0.49956604,81.942,81.916,0.43248037]
["bitfinex","SOLUSD",1770897722853,0.49956604,81.942,81.914,12.20789595]
["bitfinex","SOLUSD",1770897723169,0.49956604,81.942,81.914,12.64037632]
["bitfinex","SOLUSD",1770897723366,0.49956604,81.939,81.908,12.64129082]
["bitfinex","SOLUSD",1770897723546,0.49956604,81.939,81.908,12.20881045]
["bitfinex","SOLUSD",1770897723947,0.49956604,81.939,81.904,12.2094159]
["bitfinex","SOLUSD",1770897724572,0.49956604,81.919,81.891,0.43248037]
["bitfinex","SOLUSD",1770897724760,0.49956604,81.919,81.885,0.43248037]
["bitfinex","SOLUSD",1770897725352,0.49956604,81.919,81.885,12.64466614]
["bitfinex","SOLUSD",1770897726273,0.49956604,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1770897726676,0.49956604,81.919,81.886,12.21196811]
["bitfinex","SOLUSD",1770897727258,0.49956604,81.916,81.886,12.21196811]
["bitfinex","SOLUSD",1770897728364,0.49956604,81.916,81.884,0.43248037]
["bitfinex","SOLUSD",1770897728571,0.49956604,81.909,81.89,1e-08]
["bitfinex","SOLUSD",1770897729474,0.49956604,81.907,81.89,1e-08]
["bitfinex","SOLUSD",1770897732378,0.49956604,81.897,81.87,0.2]
["bitfinex","SOLUSD",1770897732581,0.49956604,81.879,81.87,0.2]
["bitfinex","SOLUSD",1770897734065,0.49956604,81.894,81.872,0.43248037]
["bitfinex","SOLUSD",1770897734266,30.0,81.895,81.872,0.43248037]
["bitfinex","SOLUSD",1770897734470,12.21090678,81.894,81.872,0.43248037]
["bitfinex","SOLUSD",1770897734966,12.71047282,81.894,81.872,0.43248037]
["bitfinex","SOLUSD",1770897735160,12.21090678,81.894,81.872,0.43248037]
["bitfinex","SOLUSD",1770897735368,0.49956604,81.893,81.872,0.43248037]
["bitfinex","SOLUSD",1770897736073,0.49956604,81.893,81.87,0.2]
["bitfinex","SOLUSD",1770897736282,0.49956604,81.893,81.87,0.63248037]
["bitfinex","SOLUSD",1770897736582,12.211205,81.892,81.871,0.43248037]
["bitfinex","SOLUSD",1770897737082,0.49956604,81.891,81.871,0.43248037]
["bitfinex","SOLUSD",1770897738767,12.21150323,81.89,81.871,0.43248037]
["bitfinex","SOLUSD",1770897738967,12.71106927,81.89,81.871,0.43248037]
["bitfinex","SOLUSD",1770897739984,0.49956604,81.889,81.87,0.2]
["bitfinex","SOLUSD",1770897740367,0.49956604,81.887,81.87,0.2]
["bitfinex","SOLUSD",1770897742063,0.49956604,81.879,81.851,0.47748805]
["bitfinex","SOLUSD",1770897742267,0.49956604,81.875,81.851,0.47748805]
["bitfinex","SOLUSD",1770897742984,0.49956604,81.869,81.85,0.2]
["bitfinex","SOLUSD",1770897743186,0.49956604,81.859,81.84,0.2]
["bitfinex","SOLUSD",1770897743391,0.49956604,81.858,81.84,0.2]
["bitfinex","SOLUSD",1770897743889,62.76,81.867,81.842,0.47748805]
["bitfinex","SOLUSD",1770897744275,0.49956604,81.869,81.843,12.21851593]
["bitfinex","SOLUSD",1770897744476,0.49956604,81.869,81.844,0.47748805]
["bitfinex","SOLUSD",1770897744982,0.49956604,81.876,81.851,0.47748805]
["bitfinex","SOLUSD",1770897745195,12.71327332,81.876,81.851,0.47748805]
["bitfinex","SOLUSD",1770897747483,0.49956604,81.875,81.851,0.47748805]
["bitfinex","SOLUSD",1770897749487,0.49956604,81.873,81.851,0.47748805]
["bitfinex","SOLUSD",1770897751077,0.49956604,81.873,81.853,0.46604246]
["bitfinex","SOLUSD",1770897751592,0.45603179,81.871,81.853,0.46604246]
["bitfinex","SOLUSD",1770897752388,0.45603179,81.871,81.841,12.21881453]
["bitfinex","SOLUSD",1770897752689,0.45603179,81.871,81.842,0.46604246]
["bitfinex","SOLUSD",1770897754369,0.45603179,81.869,81.844,0.46604246]
["bitfinex","SOLUSD",1770897756580,62.78,81.881,81.851,0.46604246]
["bitfinex","SOLUSD",1770897756581,0.45603179,81.873,81.851,0.46604246]
["bitfinex","SOLUSD",1770897758899,12.214188,81.872,81.851,0.46604246]
["bitfinex","SOLUSD",1770897759085,0.45603179,81.871,81.851,0.46604246]
["bitfinex","SOLUSD",1770897760398,0.45603179,81.869,81.851,0.46604246]
["bitfinex","SOLUSD",1770897762898,0.45603179,81.869,81.852,0.46604246]
["bitfinex","SOLUSD",1770897763195,0.45603179,81.874,81.852,0.46604246]
["bitfinex","SOLUSD",1770897764980,0.45603179,81.873,81.852,0.46604246]
["bitfinex","SOLUSD",1770897765812,0.45603179,81.873,81.848,0.46604246]
["bitfinex","SOLUSD",1770897767084,0.45603179,81.871,81.848,0.46604246]
["bitfinex","SOLUSD",1770897767886,4.1737382,81.87,81.84,0.2]
["bitfinex","SOLUSD",1770897768187,0.45603179,81.869,81.84,0.2]
["bitfinex","SOLUSD",1770897768389,0.45603179,81.869,81.83,0.2]
["bitfinex","SOLUSD",1770897768390,0.45603179,81.859,81.83,0.2]
["bitfinex","SOLUSD",1770897769504,0.45603179,81.849,81.83,0.2]
["bitfinex","SOLUSD",1770897771315,0.45603179,81.847,81.82,0.2]
["bitfinex","SOLUSD",1770897771496,0.45603179,81.839,81.82,0.2]
["bitfinex","SOLUSD",1770897772318,0.45603179,81.839,81.821,0.46604246]
["bitfinex","SOLUSD",1770897772517,0.45603179,81.844,81.822,0.46604246]
["bitfinex","SOLUSD",1770897773721,4.1737382,81.85,81.824,0.46604246]
["bitfinex","SOLUSD",1770897773722,12.67358061,81.85,81.824,0.46604246]
["bitfinex","SOLUSD",1770897774103,12.21754882,81.85,81.824,0.46604246]
["bitfinex","SOLUSD",1770897775317,0.45603179,81.849,81.824,0.46604246]
["bitfinex","SOLUSD",1770897775923,0.45603179,81.849,81.826,0.46604246]
["bitfinex","SOLUSD",1770897776322,0.45603179,81.86,81.831,0.46604246]
["bitfinex","SOLUSD",1770897776514,0.45603179,81.864,81.831,0.46604246]
["bitfinex","SOLUSD",1770897776907,12.21461714,81.87,81.851,0.46604246]
["bitfinex","SOLUSD",1770897778408,0.45603179,81.874,81.851,0.46604246]
["bitfinex","SOLUSD",1770897778920,0.45603179,81.882,81.851,0.46604246]
["bitfinex","SOLUSD",1770897779112,0.45603179,81.882,81.85,4.1737382]
["bitfinex","SOLUSD",1770897779113,0.45603179,81.881,81.853,0.46604246]
["bitfinex","SOLUSD",1770897779318,0.45603179,81.879,81.853,0.46604246]
["bitfinex","SOLUSD",1770897779714,0.45603179,81.869,81.841,0.46604246]
["bitfinex","SOLUSD",1770897780016,0.45603179,81.869,81.842,0.48451357]
["bitfinex","SOLUSD",1770897780425,0.49820256,81.867,81.837,0.48451357]
["bitfinex","SOLUSD",1770897780726,0.49820256,81.859,81.823,0.48451357]
["bitfinex","SOLUSD",1770897781632,4.1737382,81.85,81.823,0.48451357]
["bitfinex","SOLUSD",1770897781831,0.49820256,81.849,81.823,0.48451357]
["bitfinex","SOLUSD",1770897782030,0.49820256,81.849,81.82,0.2]
["bitfinex","SOLUSD",1770897782328,0.49820256,81.849,81.821,0.48451357]
["bitfinex","SOLUSD",1770897782533,0.49820256,81.854,81.822,0.48451357]
["bitfinex","SOLUSD",1770897783728,12.2170232,81.853,81.824,0.48451357]
["bitfinex","SOLUSD",1770897784239,0.49820256,81.852,81.824,0.48451357]
["bitfinex","SOLUSD",1770897784724,0.49820256,81.858,81.824,0.48451357]
["bitfinex","SOLUSD",1770897784911,12.21587424,81.861,81.831,0.48451357]
["bitfinex","SOLUSD",1770897785733,12.21587424,81.861,81.833,0.48451357]
["bitfinex","SOLUSD",1770897786723,30.53696193,81.868,81.832,12.22015837]
["bitfinex","SOLUSD",1770897786724,0.49820256,81.867,81.841,0.48451357]
["bitfinex","SOLUSD",1770897788328,4.1737382,81.88,81.821,46.36]
["bitfinex","SOLUSD",1770897788329,0.49820256,81.865,81.831,0.48451357]
["bitfinex","SOLUSD",1770897789525,0.49820256,81.863,81.833,0.48451357]
["bitfinex","SOLUSD",1770897791340,0.49820256,81.839,81.8,0.2]
["bitfinex","SOLUSD",1770897791511,0.49820256,81.853,81.811,0.48451357]
["bitfinex","SOLUSD",1770897791714,105.6990588,81.854,81.811,0.48451357]
["bitfinex","SOLUSD",1770897791715,0.49820256,81.849,81.811,0.48451357]
["bitfinex","SOLUSD",1770897792638,0.49820256,81.847,81.813,0.48451357]
["bitfinex","SOLUSD",1770897792842,0.49820256,81.847,81.821,0.48451357]
["bitfinex","SOLUSD",1770897795351,0.49820256,81.845,81.822,0.48451357]
["bitfinex","SOLUSD",1770897795639,0.49820256,81.845,81.817,0.48451357]
["bitfinex","SOLUSD",1770897796529,0.49820256,81.839,81.81,0.48451357]
["bitfinex","SOLUSD",1770897797439,0.49820256,81.837,81.804,12.22431957]
["bitfinex","SOLUSD",1770897797941,0.49820256,81.837,81.804,0.48451357]
["bitfinex","SOLUSD",1770897799138,0.49820256,81.829,81.801,0.48451357]
["bitfinex","SOLUSD",1770897799331,0.49820256,81.829,81.802,0.48451357]
["bitfinex","SOLUSD",1770897799527,12.22050577,81.83,81.804,0.48451357]
["bitfinex","SOLUSD",1770897800037,0.49820256,81.829,81.804,0.48451357]
["bitfinex","SOLUSD",1770897800218,12.21992999,81.834,81.804,0.48451357]
["bitfinex","SOLUSD",1770897800415,12.21992999,81.834,81.811,0.48451357]
["bitfinex","SOLUSD",1770897801038,48.84310011,81.895,81.811,0.48451357]
["bitfinex","SOLUSD",1770897801039,63.51820256,81.851,81.811,0.48451357]
["bitfinex","SOLUSD",1770897801230,63.02,81.851,81.821,0.48451357]
["bitfinex","SOLUSD",1770897801431,0.49820256,81.849,81.821,0.48451357]
["bitfinex","SOLUSD",1770897802646,0.49820256,81.849,81.802,30.56159996]
["bitfinex","SOLUSD",1770897802647,12.21299462,81.88,81.841,0.48451357]
["bitfinex","SOLUSD",1770897802944,12.21299462,81.88,81.861,0.48451357]
["bitfinex","SOLUSD",1770897803338,0.49820256,81.882,81.861,0.48451357]
["bitfinex","SOLUSD",1770897805247,0.49820256,81.88,81.861,0.48451357]
["bitfinex","SOLUSD",1770897805444,0.49820256,81.88,81.854,0.48451357]
["bitfinex","SOLUSD",1770897806928,6.36691325,81.891,81.838,42.76741855]
["bitfinex","SOLUSD",1770897806929,12.21165235,81.889,81.871,0.48451357]
["bitfinex","SOLUSD",1770897807332,30.52517876,81.9,81.871,0.48451357]
["bitfinex","SOLUSD",1770897807333,0.49820256,81.895,81.871,0.48451357]
["bitfinex","SOLUSD",1770897807636,0.49820256,81.895,81.865,0.48451357]
["bitfinex","SOLUSD",1770897808628,0.49820256,81.893,81.865,0.48451357]
["bitfinex","SOLUSD",1770897808829,0.49820256,81.893,81.86,4.65825177]
["bitfinex","SOLUSD",1770897809255,6.3640146,81.901,81.881,0.48451357]
["bitfinex","SOLUSD",1770897809552,0.5,81.916,81.86,42.75592473]
["bitfinex","SOLUSD",1770897809741,12.20755647,81.917,81.86,42.75592473]
["bitfinex","SOLUSD",1770897809742,0.5,81.914,81.88,4.1737382]
["bitfinex","SOLUSD",1770897809940,0.5,81.909,81.87,4.1737382]
["bitfinex","SOLUSD",1770897810332,0.5,81.909,81.86,16.38971669]
["bitfinex","SOLUSD",1770897810530,63.14,81.908,81.86,16.38971669]
["bitfinex","SOLUSD",1770897810753,4.1737382,81.9,81.86,16.38971669]
["bitfinex","SOLUSD",1770897811053,0.5,81.899,81.86,16.38971669]
["bitfinex","SOLUSD",1770897811355,0.5,81.897,81.86,4.1737382]
["bitfinex","SOLUSD",1770897811855,0.5,81.897,81.86,16.38965967]
["bitfinex","SOLUSD",1770897812032,0.5,81.897,81.87,4.1737382]
["bitfinex","SOLUSD",1770897812934,63.64,81.896,81.87,4.1737382]
["bitfinex","SOLUSD",1770897813229,0.5,81.893,81.87,4.1737382]
["bitfinex","SOLUSD",1770897813452,0.5,81.893,81.86,16.38965967]
["bitfinex","SOLUSD",1770897814155,0.5,81.893,81.86,4.1737382]
["bitfinex","SOLUSD",1770897814352,0.5,81.893,81.855,12.21658582]
["bitfinex","SOLUSD",1770897814559,0.5,81.891,81.85,16.39111896]
["bitfinex","SOLUSD",1770897814854,0.5,81.889,81.85,4.1737382]
["bitfinex","SOLUSD",1770897815440,0.5,81.887,81.85,4.1737382]
["bitfinex","SOLUSD",1770897815639,0.5,81.887,81.825,4.61729252]
["bitfinex","SOLUSD",1770897815640,0.5,81.887,81.825,30.55282439]
["bitfinex","SOLUSD",1770897815839,0.5,81.869,81.83,4.1737382]
["bitfinex","SOLUSD",1770897816145,0.5,81.859,81.82,4.1737382]
["bitfinex","SOLUSD",1770897816450,0.5,81.857,81.82,4.1737382]
["bitfinex","SOLUSD",1770897817360,0.5,81.857,81.83,4.1737382]
["bitfinex","SOLUSD",1770897817660,0.5,81.855,81.82,4.1737382]
["bitfinex","SOLUSD",1770897818948,0.5,81.853,81.82,4.17578231]
["bitfinex","SOLUSD",1770897820146,0.5,81.851,81.82,4.17578231]
["bitfinex","SOLUSD",1770897822043,0.5,81.849,81.82,4.17578231]
["bitfinex","SOLUSD",1770897823752,0.5,81.849,81.82,16.39759811]
["bitfinex","SOLUSD",1770897823959,0.5,81.848,81.82,16.39759811]
["bitfinex","SOLUSD",1770897824658,12.21597993,81.86,81.83,4.17578231]
["bitfinex","SOLUSD",1770897824840,63.18,81.847,81.83,4.17578231]
["bitfinex","SOLUSD",1770897826331,0.5,81.846,81.807,30.55946013]
["bitfinex","SOLUSD",1770897826536,0.5,81.845,81.81,4.17578231]
["bitfinex","SOLUSD",1770897827557,12.21806807,81.846,81.801,12.22478942]
["bitfinex","SOLUSD",1770897827558,0.5,81.843,81.801,12.22478942]
["bitfinex","SOLUSD",1770897827754,0.5,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770897828150,0.5,81.837,81.8,16.60069115]
["bitfinex","SOLUSD",1770897828372,0.5,81.835,81.8,16.60069115]
["bitfinex","SOLUSD",1770897828544,0.5,81.819,81.8,0.2]
["bitfinex","SOLUSD",1770897828747,42.76741855,81.838,81.8,0.2]
["bitfinex","SOLUSD",1770897828748,0.5,81.817,81.8,0.2]
["bitfinex","SOLUSD",1770897829242,63.26,81.816,81.8,0.2]
["bitfinex","SOLUSD",1770897829745,0.5,81.815,81.8,0.2]
["bitfinex","SOLUSD",1770897830069,63.28,81.814,81.8,0.2]
["bitfinex","SOLUSD",1770897830240,63.78,81.814,81.8,0.2]
["bitfinex","SOLUSD",1770897830552,63.28,81.814,81.8,0.2]
["bitfinex","SOLUSD",1770897830857,0.5,81.813,81.8,0.2]
["bitfinex","SOLUSD",1770897831056,63.3,81.812,81.8,0.2]
["bitfinex","SOLUSD",1770897831259,63.3,81.811,81.8,0.2]
["bitfinex","SOLUSD",1770897831438,0.5,81.81,81.8,0.2]
["bitfinex","SOLUSD",1770897831642,0.5,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1770897832258,63.34,81.809,81.79,4.17578231]
["bitfinex","SOLUSD",1770897832642,63.36,81.808,81.79,4.17578231]
["bitfinex","SOLUSD",1770897833559,63.36,81.808,81.791,12.22628406]
["bitfinex","SOLUSD",1770897834255,63.36,81.808,81.79,4.17578231]
["bitfinex","SOLUSD",1770897834463,63.36,81.808,81.791,12.22628406]
["bitfinex","SOLUSD",1770897834765,63.38,81.807,81.791,12.22628406]
["bitfinex","SOLUSD",1770897835365,0.5,81.838,81.8,4.17578231]
["bitfinex","SOLUSD",1770897835560,0.5,81.832,81.801,12.22478942]
["bitfinex","SOLUSD",1770897838363,0.5,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1770897840448,0.5,81.828,81.801,12.22478942]
["bitfinex","SOLUSD",1770897841777,0.5,81.828,81.797,12.22530362]
["bitfinex","SOLUSD",1770897842375,63.42,81.827,81.8,4.17578231]
["bitfinex","SOLUSD",1770897842676,0.5,81.842,81.81,4.17578231]
["bitfinex","SOLUSD",1770897842875,12.21911313,81.839,81.81,4.17578231]
["bitfinex","SOLUSD",1770897843048,0.5,81.838,81.81,4.17578231]
["bitfinex","SOLUSD",1770897843248,0.5,81.836,81.801,42.78676299]
["bitfinex","SOLUSD",1770897843448,63.42,81.837,81.801,42.78676299]
["bitfinex","SOLUSD",1770897843449,63.42,81.835,81.801,12.22478942]
["bitfinex","SOLUSD",1770897843655,0.5,81.834,81.801,12.22478942]
["bitfinex","SOLUSD",1770897844470,63.42,81.833,81.801,42.78676299]
["bitfinex","SOLUSD",1770897845170,63.92,81.833,81.801,42.78676299]
["bitfinex","SOLUSD",1770897845563,0.5,81.832,81.801,42.78676299]
["bitfinex","SOLUSD",1770897846769,0.5,81.831,81.801,42.78676299]
["bitfinex","SOLUSD",1770897848469,30.54387704,81.85,81.801,42.78676299]
["bitfinex","SOLUSD",1770897848470,0.5,81.845,81.82,4.17578231]
["bitfinex","SOLUSD",1770897848659,0.5,81.854,81.82,4.17578231]
["bitfinex","SOLUSD",1770897849566,12.2170232,81.853,81.821,12.22180124]
["bitfinex","SOLUSD",1770897849766,0.5,81.852,81.821,12.22180124]
["bitfinex","SOLUSD",1770897851973,0.5,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1770897852150,0.5,81.85,81.821,42.77630436]
["bitfinex","SOLUSD",1770897852358,0.5,81.864,81.83,4.17578231]
["bitfinex","SOLUSD",1770897854085,0.5,81.862,81.831,12.2203077]
["bitfinex","SOLUSD",1770897855580,12.7148705,81.868,81.84,4.17578231]
["bitfinex","SOLUSD",1770897855881,0.5,81.867,81.84,4.17578231]
["bitfinex","SOLUSD",1770897856064,0.5,81.885,81.86,4.17578231]
["bitfinex","SOLUSD",1770897856273,0.5,81.891,81.85,4.17578231]
["bitfinex","SOLUSD",1770897856557,0.5,81.891,81.87,4.17578231]
["bitfinex","SOLUSD",1770897856772,0.5,81.917,81.88,4.17578231]
["bitfinex","SOLUSD",1770897856970,12.30711328,81.92,81.9,4.17578231]
["bitfinex","SOLUSD",1770897857156,0.5,81.919,81.89,4.17578231]
["bitfinex","SOLUSD",1770897857856,0.5,81.919,81.88,4.17578231]
["bitfinex","SOLUSD",1770897858178,0.5,81.917,81.88,16.38867347]
["bitfinex","SOLUSD",1770897858377,0.5,81.909,81.87,4.17578231]
["bitfinex","SOLUSD",1770897858562,0.5,81.907,81.87,4.17578231]
["bitfinex","SOLUSD",1770897861259,0.1,81.92,81.85,4.17578231]
["bitfinex","SOLUSD",1770897861260,0.5,81.889,81.85,4.17578231]
["bitfinex","SOLUSD",1770897861472,0.5,81.887,81.85,4.17578231]
["bitfinex","SOLUSD",1770897862166,0.5,81.887,81.827,4.61729252]
["bitfinex","SOLUSD",1770897862370,0.5,81.879,81.84,4.17578231]
["bitfinex","SOLUSD",1770897862571,0.5,81.879,81.85,4.17578231]
["bitfinex","SOLUSD",1770897863383,0.5,81.877,81.851,12.21732171]
["bitfinex","SOLUSD",1770897864966,0.5,81.877,81.847,12.21782261]
["bitfinex","SOLUSD",1770897865262,0.5,81.877,81.85,4.17578231]
["bitfinex","SOLUSD",1770897865967,0.5,81.875,81.85,4.17578231]
["bitfinex","SOLUSD",1770897867082,0.5,81.869,81.84,4.17578231]
["bitfinex","SOLUSD",1770897867886,0.5,81.869,81.83,4.17578231]
["bitfinex","SOLUSD",1770897868089,4.17578231,81.87,81.831,12.2203077]
["bitfinex","SOLUSD",1770897868090,0.5,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1770897869185,0.5,81.865,81.805,45.82]
["bitfinex","SOLUSD",1770897869377,4.17578231,81.85,81.81,4.17578231]
["bitfinex","SOLUSD",1770897869584,0.5,81.849,81.81,4.17578231]
["bitfinex","SOLUSD",1770897870081,0.5,81.849,81.82,4.17578231]
["bitfinex","SOLUSD",1770897870466,63.48,81.848,81.82,4.17578231]
["bitfinex","SOLUSD",1770897870668,0.5,81.847,81.82,4.17578231]
["bitfinex","SOLUSD",1770897871166,0.5,81.845,81.82,4.17578231]
["bitfinex","SOLUSD",1770897871577,0.5,81.845,81.819,12.22198258]
["bitfinex","SOLUSD",1770897872087,0.5,81.845,81.82,4.17578231]
["bitfinex","SOLUSD",1770897872793,0.5,81.845,81.81,4.17578231]
["bitfinex","SOLUSD",1770897872985,0.5,81.845,81.811,12.22329515]
["bitfinex","SOLUSD",1770897873186,0.5,81.843,81.811,12.22329515]
["bitfinex","SOLUSD",1770897873397,0.5,81.841,81.811,12.22329515]
["bitfinex","SOLUSD",1770897874089,0.5,81.841,81.82,4.17578231]
["bitfinex","SOLUSD",1770897874984,0.5,81.841,81.811,12.22329515]
["bitfinex","SOLUSD",1770897876388,0.5,81.839,81.8,4.17578231]
["bitfinex","SOLUSD",1770897876585,0.5,81.829,81.797,12.22538723]
["bitfinex","SOLUSD",1770897876894,0.5,81.829,81.8,4.17578231]
["bitfinex","SOLUSD",1770897877699,0.5,81.829,81.797,12.22538723]
["bitfinex","SOLUSD",1770897878196,0.5,81.829,81.792,12.22608388]
["bitfinex","SOLUSD",1770897878511,0.5,81.819,81.782,12.22752798]
["bitfinex","SOLUSD",1770897878792,0.5,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1770897878996,0.5,81.809,81.78,4.17578231]
["bitfinex","SOLUSD",1770897879374,0.5,81.807,81.78,4.17578231]
["bitfinex","SOLUSD",1770897880496,0.5,81.805,81.781,12.22777906]
["bitfinex","SOLUSD",1770897883078,0.5,81.803,81.77,3.34412859]
["bitfinex","SOLUSD",1770897883281,3.34412859,81.8,81.76,0.2]
["bitfinex","SOLUSD",1770897883475,12.2243411,81.804,81.76,0.2]
["bitfinex","SOLUSD",1770897883476,0.5,81.789,81.76,0.2]
["bitfinex","SOLUSD",1770897884403,0.5,81.787,81.76,0.2]
["bitfinex","SOLUSD",1770897885311,48.14605575,81.804,81.76,0.2]
["bitfinex","SOLUSD",1770897885312,0.5,81.785,81.76,0.2]
["bitfinex","SOLUSD",1770897885908,0.5,81.785,81.76,12.43091834]
["bitfinex","SOLUSD",1770897886207,0.5,81.785,81.76,0.2]
["bitfinex","SOLUSD",1770897886891,0.5,81.783,81.76,0.2]
["bitfinex","SOLUSD",1770897887091,0.5,81.783,81.76,3.54412859]
["bitfinex","SOLUSD",1770897887391,0.5,81.779,81.76,0.2]
["bitfinex","SOLUSD",1770897887590,0.5,81.777,81.76,0.2]
["bitfinex","SOLUSD",1770897891003,63.66,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1770897891309,0.5,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1770897891689,0.5,81.789,81.76,3.54412859]
["bitfinex","SOLUSD",1770897891690,0.5,81.789,81.76,0.2]
["bitfinex","SOLUSD",1770897893101,0.5,81.787,81.76,0.2]
["bitfinex","SOLUSD",1770897893301,0.4957485,81.765,81.718,12.23708253]
["bitfinex","SOLUSD",1770897893507,0.4957485,81.749,81.71,0.6]
["bitfinex","SOLUSD",1770897893714,0.4957485,81.749,81.716,0.4]
["bitfinex","SOLUSD",1770897894509,0.4957485,81.749,81.723,12.23637367]
["bitfinex","SOLUSD",1770897894895,0.4957485,81.747,81.71,0.2]
["bitfinex","SOLUSD",1770897895101,12.23421174,81.738,81.711,12.63825433]
["bitfinex","SOLUSD",1770897895296,12.23421174,81.738,81.712,0.4]
["bitfinex","SOLUSD",1770897895491,12.72996024,81.738,81.712,0.4]
["bitfinex","SOLUSD",1770897896198,12.72996024,81.738,81.714,0.4]
["bitfinex","SOLUSD",1770897896894,0.4957485,81.737,81.71,0.2]
["bitfinex","SOLUSD",1770897897306,0.4957485,81.737,81.71,0.6]
["bitfinex","SOLUSD",1770897898412,0.4957485,81.735,81.71,0.6]
["bitfinex","SOLUSD",1770897898716,0.4957485,81.733,81.71,0.6]
["bitfinex","SOLUSD",1770897899912,0.4957485,81.733,81.71,0.2]
["bitfinex","SOLUSD",1770897900416,0.4957485,81.733,81.708,0.2554585]
["bitfinex","SOLUSD",1770897900417,0.49517775,81.727,81.708,0.2554585]
["bitfinex","SOLUSD",1770897900806,63.8,81.726,81.709,0.4]
["bitfinex","SOLUSD",1770897901208,0.49517775,81.733,81.709,0.4]
["bitfinex","SOLUSD",1770897901414,63.8,81.732,81.71,0.4]
["bitfinex","SOLUSD",1770897901615,9.9781544,81.756,81.71,0.4]
["bitfinex","SOLUSD",1770897901616,63.8,81.738,81.711,0.4]
["bitfinex","SOLUSD",1770897901814,12.72826978,81.746,81.711,0.4]
["bitfinex","SOLUSD",1770897902001,0.49517775,81.745,81.711,0.4]
["bitfinex","SOLUSD",1770897902622,0.49517775,81.743,81.712,12.23810456]
["bitfinex","SOLUSD",1770897902917,0.49517775,81.743,81.713,0.4]
["bitfinex","SOLUSD",1770897903322,0.49517775,81.743,81.721,0.4]
["bitfinex","SOLUSD",1770897904018,0.49517775,81.743,81.718,0.4]
["bitfinex","SOLUSD",1770897904233,0.49517775,81.743,81.71,3.74412859]
["bitfinex","SOLUSD",1770897904401,0.49517775,81.743,81.713,0.4]
["bitfinex","SOLUSD",1770897904601,0.49517775,81.743,81.715,0.4]
["bitfinex","SOLUSD",1770897905520,12.7287084,81.743,81.715,0.4]
["bitfinex","SOLUSD",1770897905722,12.23277812,81.748,81.721,0.4]
["bitfinex","SOLUSD",1770897906022,0.49517775,81.747,81.721,0.4]
["bitfinex","SOLUSD",1770897906526,0.49517775,81.747,81.715,0.4]
["bitfinex","SOLUSD",1770897906704,0.49517775,81.745,81.715,0.4]
["bitfinex","SOLUSD",1770897907103,0.49517775,81.745,81.71,15.58245456]
["bitfinex","SOLUSD",1770897908227,0.49517775,81.743,81.711,0.4]
["bitfinex","SOLUSD",1770897910726,0.49517775,81.743,81.713,0.4]
["bitfinex","SOLUSD",1770897910911,0.49517775,81.743,81.721,0.4]
["bitfinex","SOLUSD",1770897912233,0.49517775,81.743,81.722,12.23660703]
["bitfinex","SOLUSD",1770897912621,0.49517775,81.741,81.713,0.4]
["bitfinex","SOLUSD",1770897913007,0.49517775,81.748,81.713,0.4]
["bitfinex","SOLUSD",1770897913339,0.49517775,81.748,81.72,3.34412859]
["bitfinex","SOLUSD",1770897913535,0.49517775,81.746,81.71,3.34412859]
["bitfinex","SOLUSD",1770897913739,0.49517775,81.746,81.709,12.23841739]
["bitfinex","SOLUSD",1770897913922,0.49517775,81.746,81.711,0.4]
["bitfinex","SOLUSD",1770897914425,12.23286481,81.747,81.711,0.4]
["bitfinex","SOLUSD",1770897914426,0.49517775,81.744,81.711,0.4]
["bitfinex","SOLUSD",1770897915010,0.49517775,81.744,81.712,12.63810456]
["bitfinex","SOLUSD",1770897915212,0.49517775,81.744,81.713,0.4]
["bitfinex","SOLUSD",1770897915716,0.49517775,81.752,81.721,0.4]
["bitfinex","SOLUSD",1770897915924,0.49517775,81.751,81.721,0.4]
["bitfinex","SOLUSD",1770897916621,0.49517775,81.749,81.722,0.4]
["bitfinex","SOLUSD",1770897917738,0.49517775,81.749,81.722,12.63660703]
["bitfinex","SOLUSD",1770897918029,0.49517775,81.749,81.718,0.4]
["bitfinex","SOLUSD",1770897918228,0.49517775,81.749,81.71,3.34412859]
["bitfinex","SOLUSD",1770897918446,0.49517775,81.739,81.708,0.2554585]
["bitfinex","SOLUSD",1770897918628,0.49517775,81.737,81.708,0.2554585]
["bitfinex","SOLUSD",1770897920136,0.49517775,81.735,81.711,0.4]
["bitfinex","SOLUSD",1770897920438,0.49517775,81.735,81.709,0.4]
["bitfinex","SOLUSD",1770897920625,0.49517775,81.735,81.711,0.4]
["bitfinex","SOLUSD",1770897922538,0.49517775,81.735,81.712,12.23810456]
["bitfinex","SOLUSD",1770897923541,0.49517775,81.733,81.711,0.4]
["bitfinex","SOLUSD",1770897923839,0.49517775,81.733,81.711,12.63817895]
["bitfinex","SOLUSD",1770897924342,0.49517775,81.733,81.708,0.2554585]
["bitfinex","SOLUSD",1770897924647,12.23510987,81.732,81.71,0.4]
["bitfinex","SOLUSD",1770897925155,0.49517775,81.733,81.711,0.4]
["bitfinex","SOLUSD",1770897925833,12.23361307,81.742,81.711,0.4]
["bitfinex","SOLUSD",1770897926032,0.49517775,81.741,81.711,0.4]
["bitfinex","SOLUSD",1770897927446,0.49517775,81.739,81.708,0.2554585]
["bitfinex","SOLUSD",1770897927741,0.49517775,81.739,81.71,3.74412859]
["bitfinex","SOLUSD",1770897927949,0.49517775,81.739,81.711,0.4]
["bitfinex","SOLUSD",1770897928642,0.49517775,81.739,81.71,3.34412859]
["bitfinex","SOLUSD",1770897929322,0.49517775,81.737,81.71,3.34412859]
["bitfinex","SOLUSD",1770897929546,0.49517775,81.737,81.708,0.2554585]
["bitfinex","SOLUSD",1770897930932,0.46723288,81.729,81.708,0.2554585]
["bitfinex","SOLUSD",1770897931537,0.46723288,81.727,81.694,12.2407902]
["bitfinex","SOLUSD",1770897932128,0.46723288,81.727,81.692,0.46491166]
["bitfinex","SOLUSD",1770897932432,0.46723288,81.727,81.693,12.24095087]
["bitfinex","SOLUSD",1770897933249,0.46723288,81.727,81.694,0.46491166]
["bitfinex","SOLUSD",1770897933462,0.46723288,81.719,81.688,0.489]
["bitfinex","SOLUSD",1770897933624,0.46723288,81.719,81.691,0.46491166]
["bitfinex","SOLUSD",1770897934461,0.46723288,81.719,81.688,0.489]
["bitfinex","SOLUSD",1770897934632,3.34412859,81.72,81.688,0.489]
["bitfinex","SOLUSD",1770897934633,0.46723288,81.709,81.688,0.489]
["bitfinex","SOLUSD",1770897935053,0.46723288,81.699,81.67,0.2]
["bitfinex","SOLUSD",1770897935233,0.46723288,81.689,81.67,0.2]
["bitfinex","SOLUSD",1770897935431,0.46723288,81.689,81.67,0.66491166]
["bitfinex","SOLUSD",1770897935845,0.46723288,81.696,81.672,0.46491166]
["bitfinex","SOLUSD",1770897937749,0.46723288,81.695,81.672,0.46491166]
["bitfinex","SOLUSD",1770897938247,0.46723288,81.709,81.681,0.46491166]
["bitfinex","SOLUSD",1770897938439,0.46723288,81.709,81.674,0.46491166]
["bitfinex","SOLUSD",1770897938840,3.34412859,81.7,81.674,0.46491166]
["bitfinex","SOLUSD",1770897939037,0.46723288,81.699,81.67,0.2]
["bitfinex","SOLUSD",1770897940140,0.46723288,81.697,81.67,0.2]
["bitfinex","SOLUSD",1770897940938,0.46723288,81.697,81.67,0.66491166]
["bitfinex","SOLUSD",1770897941255,0.46723288,81.697,81.671,0.46491166]
["bitfinex","SOLUSD",1770897941845,0.46723288,81.697,81.672,0.46491166]
["bitfinex","SOLUSD",1770897942154,0.46723288,81.695,81.672,0.46491166]
["bitfinex","SOLUSD",1770897942658,0.46723288,81.695,81.67,0.2]
["bitfinex","SOLUSD",1770897944054,0.46723288,81.693,81.67,0.2]
["bitfinex","SOLUSD",1770897944241,0.46723288,81.689,81.67,0.2]
["bitfinex","SOLUSD",1770897947366,0.46723288,81.687,81.67,0.2]
["bitfinex","SOLUSD",1770897948262,0.46723288,81.679,81.666,6.83902056]
["bitfinex","SOLUSD",1770897949368,0.46723288,81.682,81.666,6.83902056]
["bitfinex","SOLUSD",1770897952072,0.46723288,81.68,81.666,6.83902056]
["bitfinex","SOLUSD",1770897952258,12.24274923,81.681,81.666,7.30393222]
["bitfinex","SOLUSD",1770897952653,0.46723288,81.68,81.666,6.83902056]
["bitfinex","SOLUSD",1770897952857,0.46723288,81.679,81.666,6.83902056]
["bitfinex","SOLUSD",1770897953053,0.46723288,81.679,81.654,0.46491166]
["bitfinex","SOLUSD",1770897953371,0.3555415,81.678,81.654,0.46491166]
["bitfinex","SOLUSD",1770897954048,12.2433488,81.677,81.654,0.46491166]
["bitfinex","SOLUSD",1770897954258,12.2433488,81.677,81.656,0.46491166]
["bitfinex","SOLUSD",1770897954448,64.16,81.679,81.656,0.46491166]
["bitfinex","SOLUSD",1770897954669,12.2431989,81.678,81.656,0.46491166]
["bitfinex","SOLUSD",1770897956472,76.44229959,81.684,81.656,0.46491166]
["bitfinex","SOLUSD",1770897956850,64.2,81.684,81.658,0.46491166]
["bitfinex","SOLUSD",1770897957848,64.2,81.684,81.661,0.46491166]
["bitfinex","SOLUSD",1770897958059,12.24020171,81.698,81.661,0.46491166]
["bitfinex","SOLUSD",1770897958271,12.24020171,81.698,81.671,0.46491166]
["bitfinex","SOLUSD",1770897958672,12.24020171,81.698,81.673,0.46491166]
["bitfinex","SOLUSD",1770897960081,64.22,81.701,81.673,0.46491166]
["bitfinex","SOLUSD",1770897960278,12.23990208,81.7,81.673,0.46491166]
["bitfinex","SOLUSD",1770897960579,15.94953273,81.7,81.673,0.46491166]
["bitfinex","SOLUSD",1770897960985,0.3555415,81.699,81.673,0.46491166]
["bitfinex","SOLUSD",1770897961556,0.3555415,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1770897961761,12.59499415,81.703,81.675,0.48539962]
["bitfinex","SOLUSD",1770897961979,3.70963065,81.7,81.675,0.48539962]
["bitfinex","SOLUSD",1770897962481,12.23945265,81.703,81.675,0.48539962]
["bitfinex","SOLUSD",1770897966086,0.3555415,81.706,81.677,0.48539962]
["bitfinex","SOLUSD",1770897966297,12.23936234,81.704,81.677,0.48539962]
["bitfinex","SOLUSD",1770897968679,12.59490384,81.704,81.677,0.48539962]
["bitfinex","SOLUSD",1770897968885,0.3555415,81.703,81.677,0.48539962]
["bitfinex","SOLUSD",1770897970290,12.23960245,81.702,81.677,0.48539962]
["bitfinex","SOLUSD",1770897970583,12.59514395,81.702,81.677,0.48539962]
["bitfinex","SOLUSD",1770897970790,12.23960245,81.702,81.679,0.48539962]
["bitfinex","SOLUSD",1770897972286,12.59514395,81.702,81.679,0.48539962]
["bitfinex","SOLUSD",1770897972485,0.3555415,81.701,81.679,0.48539962]
["bitfinex","SOLUSD",1770897972684,0.3555415,81.699,81.669,0.48539962]
["bitfinex","SOLUSD",1770897972988,0.3555415,81.689,81.664,0.48539962]
["bitfinex","SOLUSD",1770897973680,0.3555415,81.693,81.664,0.48539962]
["bitfinex","SOLUSD",1770897974194,0.3555415,81.698,81.664,0.48539962]
["bitfinex","SOLUSD",1770897974498,12.23990208,81.7,81.673,0.48539962]
["bitfinex","SOLUSD",1770897974872,12.59544358,81.7,81.673,0.48539962]
["bitfinex","SOLUSD",1770897975284,0.3555415,81.699,81.673,0.48539962]
["bitfinex","SOLUSD",1770897976783,0.3555415,81.697,81.673,0.48539962]
["bitfinex","SOLUSD",1770897977283,0.3555415,81.697,81.667,0.48539962]
["bitfinex","SOLUSD",1770897977491,0.3555415,81.689,81.667,0.48539962]
["bitfinex","SOLUSD",1770897978887,12.24170012,81.688,81.667,0.48539962]
["bitfinex","SOLUSD",1770897979095,0.3555415,81.687,81.667,0.48539962]
["bitfinex","SOLUSD",1770897979392,0.3555415,81.687,81.654,0.48539962]
["bitfinex","SOLUSD",1770897980595,12.59589304,81.697,81.661,0.48539962]
["bitfinex","SOLUSD",1770897980901,0.3555415,81.696,81.661,0.48539962]
["bitfinex","SOLUSD",1770897981398,12.24035154,81.697,81.662,12.2455977]
["bitfinex","SOLUSD",1770897981589,12.24035154,81.697,81.663,0.48539962]
["bitfinex","SOLUSD",1770897981985,0.3555415,81.696,81.663,0.48539962]
["bitfinex","SOLUSD",1770897983606,12.2406512,81.695,81.665,0.48539962]
["bitfinex","SOLUSD",1770897984307,12.24006661,81.699,81.665,0.48539962]
["bitfinex","SOLUSD",1770897984604,0.3555415,81.698,81.665,0.48539962]
["bitfinex","SOLUSD",1770897985404,0.3555415,81.698,81.664,12.2452978]
["bitfinex","SOLUSD",1770897985703,0.3555415,81.696,81.664,12.73069742]
["bitfinex","SOLUSD",1770897988008,0.3555415,81.694,81.665,0.48539962]
["bitfinex","SOLUSD",1770897990009,0.3555415,81.689,81.659,0.46357752]
["bitfinex","SOLUSD",1770897991209,12.59724162,81.688,81.661,0.4708606]
["bitfinex","SOLUSD",1770897991804,0.3555415,81.687,81.661,0.4708606]
["bitfinex","SOLUSD",1770897993106,12.24199985,81.686,81.661,0.4708606]
["bitfinex","SOLUSD",1770897995508,12.24125056,81.691,81.663,0.4708606]
["bitfinex","SOLUSD",1770897996014,64.34,81.709,81.662,12.2455977]
["bitfinex","SOLUSD",1770897996015,12.24005189,81.699,81.671,0.4708606]
["bitfinex","SOLUSD",1770897997495,0.3555415,81.698,81.631,44.8]
["bitfinex","SOLUSD",1770897997716,0.45296135,81.679,81.64,3.35408915]
["bitfinex","SOLUSD",1770897998614,0.45296135,81.686,81.65,3.35408915]
["bitfinex","SOLUSD",1770897998800,0.45296135,81.693,81.66,3.35408915]
["bitfinex","SOLUSD",1770897999709,0.45296135,81.691,81.661,0.4708606]
["bitfinex","SOLUSD",1770897999902,0.45296135,81.691,81.662,0.4708606]
["bitfinex","SOLUSD",1770898001321,0.45296135,81.689,81.662,0.4708606]
["bitfinex","SOLUSD",1770898003605,0.45296135,81.687,81.662,0.4708606]
["bitfinex","SOLUSD",1770898003810,0.45296135,81.687,81.664,0.4708606]
["bitfinex","SOLUSD",1770898005422,0.45296135,81.695,81.664,0.4708606]
["bitfinex","SOLUSD",1770898005803,0.45296135,81.693,81.659,0.4708606]
["bitfinex","SOLUSD",1770898006515,0.45296135,81.693,81.661,0.4708606]
["bitfinex","SOLUSD",1770898007927,3.35432398,81.69,81.661,0.4708606]
["bitfinex","SOLUSD",1770898008102,0.45296135,81.689,81.661,0.4708606]
["bitfinex","SOLUSD",1770898009004,0.45296135,81.689,81.651,0.4708606]
["bitfinex","SOLUSD",1770898009920,42.84595043,81.688,81.651,0.4708606]
["bitfinex","SOLUSD",1770898010101,0.45296135,81.687,81.651,0.4708606]
["bitfinex","SOLUSD",1770898012304,0.45296135,81.685,81.651,0.4708606]
["bitfinex","SOLUSD",1770898012629,0.45296135,81.685,81.661,0.4708606]
["bitfinex","SOLUSD",1770898013824,12.24151924,81.69,81.661,0.4708606]
["bitfinex","SOLUSD",1770898014030,0.45296135,81.689,81.661,0.4708606]
["bitfinex","SOLUSD",1770898014410,0.45296135,81.687,81.661,0.4708606]
["bitfinex","SOLUSD",1770898015421,42.84595043,81.688,81.661,0.4708606]
["bitfinex","SOLUSD",1770898015623,0.45296135,81.687,81.661,0.4708606]
["bitfinex","SOLUSD",1770898016327,30.60425031,81.688,81.661,0.4708606]
["bitfinex","SOLUSD",1770898018625,31.05721166,81.688,81.661,0.4708606]
["bitfinex","SOLUSD",1770898019232,0.45296135,81.687,81.661,0.4708606]
["bitfinex","SOLUSD",1770898020936,42.84699948,81.686,81.661,0.4708606]
["bitfinex","SOLUSD",1770898021145,0.4598406,81.685,81.661,0.4708606]
["bitfinex","SOLUSD",1770898021522,0.4598406,81.685,81.66,3.32518458]
["bitfinex","SOLUSD",1770898022333,12.24199985,81.686,81.66,2.82518458]
["bitfinex","SOLUSD",1770898022516,12.24199985,81.686,81.66,3.35432398]
["bitfinex","SOLUSD",1770898022926,42.84699948,81.686,81.66,3.35432398]
["bitfinex","SOLUSD",1770898023134,12.24199985,81.686,81.67,3.35432398]
["bitfinex","SOLUSD",1770898023421,12.24199985,81.686,81.671,0.48411365]
["bitfinex","SOLUSD",1770898024041,12.24080103,81.694,81.671,0.48411365]
["bitfinex","SOLUSD",1770898024339,12.24080103,81.694,81.673,0.48411365]
["bitfinex","SOLUSD",1770898024721,12.04080102,81.694,81.67,3.33843763]
["bitfinex","SOLUSD",1770898024944,42.83788397,81.704,81.68,3.35432398]
["bitfinex","SOLUSD",1770898025642,0.4598406,81.703,81.68,3.35432398]
["bitfinex","SOLUSD",1770898025845,0.4598406,81.703,81.677,44.74]
["bitfinex","SOLUSD",1770898026039,0.4598406,81.703,81.68,3.35432398]
["bitfinex","SOLUSD",1770898026849,0.4598406,81.703,81.681,0.21862365]
["bitfinex","SOLUSD",1770898027019,0.4598406,81.701,81.681,0.21862365]
["bitfinex","SOLUSD",1770898028444,12.23960245,81.702,81.681,0.21862365]
["bitfinex","SOLUSD",1770898029250,12.23960245,81.702,81.68,3.35432398]
["bitfinex","SOLUSD",1770898029251,0.4598406,81.711,81.691,0.21862365]
["bitfinex","SOLUSD",1770898029423,0.4598406,81.711,81.685,0.21862365]
["bitfinex","SOLUSD",1770898031130,0.4598406,81.709,81.68,3.57294763]
["bitfinex","SOLUSD",1770898031348,0.4598406,81.709,81.675,0.21862365]
["bitfinex","SOLUSD",1770898031651,0.4598406,81.709,81.676,26.88]
["bitfinex","SOLUSD",1770898032054,0.4598406,81.709,81.676,27.09862365]
["bitfinex","SOLUSD",1770898032352,0.4598406,81.709,81.676,0.21862365]
["bitfinex","SOLUSD",1770898033447,0.4598406,81.707,81.676,0.21862365]
["bitfinex","SOLUSD",1770898034137,0.4598406,81.707,81.673,44.74]
["bitfinex","SOLUSD",1770898034835,0.4598406,81.689,81.657,0.21862365]
["bitfinex","SOLUSD",1770898035034,0.4598406,81.689,81.656,44.74]
["bitfinex","SOLUSD",1770898035259,0.4598406,81.689,81.524,36.79401484]
["bitfinex","SOLUSD",1770898035260,0.4598406,81.677,81.64,3.35432398]
["bitfinex","SOLUSD",1770898035550,0.4598406,81.677,81.64,3.57294763]
["bitfinex","SOLUSD",1770898035754,0.4598406,81.677,81.641,0.21862365]
["bitfinex","SOLUSD",1770898036348,0.4598406,81.675,81.641,0.21862365]
["bitfinex","SOLUSD",1770898037448,0.4598406,81.673,81.641,0.21862365]
["bitfinex","SOLUSD",1770898040862,0.4598406,81.671,81.641,0.21862365]
["bitfinex","SOLUSD",1770898042955,0.4598406,81.669,81.641,0.21862365]
["bitfinex","SOLUSD",1770898044040,0.4598406,81.669,81.636,0.21862365]
["bitfinex","SOLUSD",1770898044955,0.4598406,81.669,81.641,0.21862365]
["bitfinex","SOLUSD",1770898045262,0.4598406,81.667,81.641,0.21862365]
["bitfinex","SOLUSD",1770898047166,0.4598406,81.665,81.641,12.46725334]
["bitfinex","SOLUSD",1770898048743,0.4598406,81.663,81.641,0.21862365]
["bitfinex","SOLUSD",1770898049543,0.4598406,81.659,81.64,12.24886162]
["bitfinex","SOLUSD",1770898049761,0.4598406,81.649,81.625,12.25114854]
["bitfinex","SOLUSD",1770898049970,0.4598406,81.649,81.62,12.45181698]
["bitfinex","SOLUSD",1770898050357,0.49301945,81.647,81.62,12.45181698]
["bitfinex","SOLUSD",1770898050679,0.49301945,81.647,81.621,0.21862365]
["bitfinex","SOLUSD",1770898051062,0.49301945,81.647,81.62,12.45181698]
["bitfinex","SOLUSD",1770898052363,0.49301945,81.639,81.62,0.2]
["bitfinex","SOLUSD",1770898052682,0.49301945,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1770898052884,0.49301945,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770898053985,0.49301945,81.619,81.592,0.41862365]
["bitfinex","SOLUSD",1770898054380,0.49301945,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1770898054684,0.49301945,81.627,81.601,0.41862365]
["bitfinex","SOLUSD",1770898055560,0.49301945,81.627,81.593,42.89583664]
["bitfinex","SOLUSD",1770898055561,0.49301945,81.627,81.595,0.41862365]
["bitfinex","SOLUSD",1770898055768,0.49301945,81.627,81.593,12.25595332]
["bitfinex","SOLUSD",1770898056081,0.49301945,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1770898056582,0.49301945,81.617,81.585,12.25703597]
["bitfinex","SOLUSD",1770898057165,0.49301945,81.617,81.591,0.41862365]
["bitfinex","SOLUSD",1770898057673,0.49301945,81.629,81.601,0.41862365]
["bitfinex","SOLUSD",1770898060074,0.49301945,81.627,81.596,0.41862365]
["bitfinex","SOLUSD",1770898060565,0.49301945,81.627,81.6,3.77294763]
["bitfinex","SOLUSD",1770898060884,0.49301945,81.627,81.6,0.41862365]
["bitfinex","SOLUSD",1770898061092,0.49301945,81.627,81.597,12.67397617]
["bitfinex","SOLUSD",1770898061872,0.49301945,81.627,81.597,12.25535252]
["bitfinex","SOLUSD",1770898062068,0.49301945,81.625,81.591,0.41862365]
["bitfinex","SOLUSD",1770898062389,0.49301945,81.625,81.592,12.25610353]
["bitfinex","SOLUSD",1770898063372,0.49301945,81.625,81.593,0.41862365]
["bitfinex","SOLUSD",1770898063990,0.49301945,81.623,81.594,12.25580312]
["bitfinex","SOLUSD",1770898064293,12.25129863,81.624,81.582,0.41862365]
["bitfinex","SOLUSD",1770898064294,3.35991663,81.61,81.582,0.41862365]
["bitfinex","SOLUSD",1770898064478,3.35991663,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1770898064675,3.35991663,81.61,81.58,0.2]
["bitfinex","SOLUSD",1770898065183,5.36086188,81.62,81.58,15.81779628]
["bitfinex","SOLUSD",1770898065385,66.95991663,81.62,81.581,0.41862365]
["bitfinex","SOLUSD",1770898066093,0.49301945,81.619,81.581,0.41862365]
["bitfinex","SOLUSD",1770898066271,42.87954522,81.624,81.591,0.41862365]
["bitfinex","SOLUSD",1770898066272,0.49301945,81.617,81.591,0.41862365]
["bitfinex","SOLUSD",1770898067795,0.49301945,81.614,81.58,0.2]
["bitfinex","SOLUSD",1770898067969,0.49301945,81.609,81.581,0.41862365]
["bitfinex","SOLUSD",1770898068370,0.49301945,81.607,81.582,0.41862365]
["bitfinex","SOLUSD",1770898068873,0.49301945,81.607,81.583,0.41862365]
["bitfinex","SOLUSD",1770898070402,0.49301945,81.624,81.591,0.41862365]
["bitfinex","SOLUSD",1770898070995,0.49301945,81.63,81.601,0.41862365]
["bitfinex","SOLUSD",1770898071178,0.49301945,81.646,81.611,0.41862365]
["bitfinex","SOLUSD",1770898071372,12.24784744,81.647,81.587,4.61729252]
["bitfinex","SOLUSD",1770898071373,12.24784744,81.647,81.621,0.41862365]
["bitfinex","SOLUSD",1770898071570,0.49301945,81.646,81.621,0.41862365]
["bitfinex","SOLUSD",1770898072414,0.49301945,81.646,81.623,0.41862365]
["bitfinex","SOLUSD",1770898072985,12.74021269,81.652,81.623,0.41862365]
["bitfinex","SOLUSD",1770898073194,0.49301945,81.658,81.631,0.41862365]
["bitfinex","SOLUSD",1770898073503,63.66,81.674,81.651,0.41862365]
["bitfinex","SOLUSD",1770898073671,30.60684121,81.682,81.622,42.88059591]
["bitfinex","SOLUSD",1770898073672,0.49301945,81.699,81.66,3.35991663]
["bitfinex","SOLUSD",1770898073989,0.49301945,81.696,81.661,0.41862365]
["bitfinex","SOLUSD",1770898074376,0.49301945,81.694,81.661,0.41862365]
["bitfinex","SOLUSD",1770898074577,0.49301945,81.689,81.661,0.41862365]
["bitfinex","SOLUSD",1770898074779,0.49301945,81.689,81.653,0.41862365]
["bitfinex","SOLUSD",1770898075497,0.49301945,81.689,81.64,29.96]
["bitfinex","SOLUSD",1770898075498,0.49301945,81.679,81.64,33.31991663]
["bitfinex","SOLUSD",1770898075681,0.49301945,81.679,81.642,0.41862365]
["bitfinex","SOLUSD",1770898076593,0.49301945,81.677,81.644,0.41862365]
["bitfinex","SOLUSD",1770898077795,0.49301945,81.675,81.641,0.41862365]
["bitfinex","SOLUSD",1770898078091,0.49301945,81.675,81.64,33.23854028]
["bitfinex","SOLUSD",1770898078683,0.49301945,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1770898080296,12.24379851,81.674,81.64,33.23854028]
["bitfinex","SOLUSD",1770898080496,0.5,81.673,81.641,12.24874756]
["bitfinex","SOLUSD",1770898081600,0.5,81.673,81.64,33.23854028]
["bitfinex","SOLUSD",1770898081804,0.5,81.669,81.64,29.87862365]
["bitfinex","SOLUSD",1770898082004,0.5,81.659,81.631,12.2502472]
["bitfinex","SOLUSD",1770898082214,0.5,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770898082502,0.5,81.657,81.62,3.35991663]
["bitfinex","SOLUSD",1770898083208,12.24558076,81.663,81.63,3.35991663]
["bitfinex","SOLUSD",1770898083501,0.5,81.662,81.63,3.35991663]
["bitfinex","SOLUSD",1770898084995,0.5,81.662,81.6,3.35991663]
["bitfinex","SOLUSD",1770898084996,0.5,81.673,81.64,3.35991663]
["bitfinex","SOLUSD",1770898086008,0.5,81.673,81.65,3.35991663]
["bitfinex","SOLUSD",1770898086592,0.5,81.673,81.64,3.35991663]
["bitfinex","SOLUSD",1770898087407,0.5,81.673,81.641,12.24874756]
["bitfinex","SOLUSD",1770898088686,0.5,81.673,81.65,3.35991663]
["bitfinex","SOLUSD",1770898090003,0.5,81.671,81.641,12.24871894]
["bitfinex","SOLUSD",1770898091295,0.5,81.669,81.641,12.24871894]
["bitfinex","SOLUSD",1770898091892,0.5,81.675,81.641,12.24871894]
["bitfinex","SOLUSD",1770898093005,0.5,81.684,81.66,3.35991663]
["bitfinex","SOLUSD",1770898093197,0.5,81.684,81.65,3.35991663]
["bitfinex","SOLUSD",1770898093400,0.5,81.684,81.651,12.24724743]
["bitfinex","SOLUSD",1770898095309,0.5,81.682,81.651,12.24724743]
["bitfinex","SOLUSD",1770898097506,0.5,81.682,81.66,3.35991663]
["bitfinex","SOLUSD",1770898097913,0.5,81.669,81.622,30.62877785]
["bitfinex","SOLUSD",1770898098213,0.5,81.669,81.64,3.35991663]
["bitfinex","SOLUSD",1770898098995,0.5,81.669,81.63,3.35991663]
["bitfinex","SOLUSD",1770898099514,0.5,81.667,81.63,3.35991663]
["bitfinex","SOLUSD",1770898100717,0.5,81.667,81.64,3.35991663]
["bitfinex","SOLUSD",1770898101401,0.5,81.674,81.65,15.60718303]
["bitfinex","SOLUSD",1770898101903,0.5,81.69,81.66,3.35991663]
["bitfinex","SOLUSD",1770898103008,0.5,81.688,81.66,3.35991663]
["bitfinex","SOLUSD",1770898104299,0.5,81.686,81.653,56.88687987]
["bitfinex","SOLUSD",1770898105617,0.5,81.684,81.66,3.35991663]
["bitfinex","SOLUSD",1770898107919,0.5,81.682,81.66,3.35991663]
["bitfinex","SOLUSD",1770898108127,0.5,81.682,81.66,15.60579122]
["bitfinex","SOLUSD",1770898109909,12.24274923,81.681,81.66,3.35991663]
["bitfinex","SOLUSD",1770898110117,0.5,81.68,81.66,3.35991663]
["bitfinex","SOLUSD",1770898110311,0.5,81.68,81.65,3.35991663]
["bitfinex","SOLUSD",1770898110712,0.5,81.68,81.654,12.24679746]
["bitfinex","SOLUSD",1770898110922,0.5,81.68,81.66,3.35991663]
["bitfinex","SOLUSD",1770898111521,0.5,81.685,81.66,3.35991663]
["bitfinex","SOLUSD",1770898112230,0.5,81.685,81.65,12.24739742]
["bitfinex","SOLUSD",1770898112428,0.5,81.683,81.65,15.60731405]
["bitfinex","SOLUSD",1770898112820,0.5,81.683,81.66,3.35991663]
["bitfinex","SOLUSD",1770898113923,0.5,81.683,81.65,15.60731405]
["bitfinex","SOLUSD",1770898114328,0.5,81.683,81.66,3.35991663]
["bitfinex","SOLUSD",1770898116145,0.5,81.691,81.67,3.35991663]
["bitfinex","SOLUSD",1770898116329,0.5,81.691,81.671,12.24424826]
["bitfinex","SOLUSD",1770898116522,12.24058858,81.696,81.671,12.24424826]
["bitfinex","SOLUSD",1770898116718,0.5,81.707,81.671,42.85486892]
["bitfinex","SOLUSD",1770898117021,12.23800202,81.713,81.671,42.85486892]
["bitfinex","SOLUSD",1770898117022,0.5,81.725,81.7,3.35991663]
["bitfinex","SOLUSD",1770898117231,0.5,81.725,81.71,3.35991663]
["bitfinex","SOLUSD",1770898117431,0.5,81.733,81.71,3.35991663]
["bitfinex","SOLUSD",1770898117646,0.5,81.755,81.72,6.71983326]
["bitfinex","SOLUSD",1770898117936,3.45991663,81.78,81.74,3.35991663]
["bitfinex","SOLUSD",1770898117937,0.5,81.779,81.74,3.35991663]
["bitfinex","SOLUSD",1770898118239,0.5,81.779,81.75,3.35991663]
["bitfinex","SOLUSD",1770898118421,0.1,81.78,81.77,3.35991663]
["bitfinex","SOLUSD",1770898118623,12.72807811,81.779,81.76,3.35991663]
["bitfinex","SOLUSD",1770898118815,0.5,81.779,81.76,3.35991663]
["bitfinex","SOLUSD",1770898119330,0.1,81.78,81.76,3.35991663]
["bitfinex","SOLUSD",1770898119731,0.1,81.78,81.77,3.35991663]
["bitfinex","SOLUSD",1770898120141,0.1,81.79,81.77,3.35991663]
["bitfinex","SOLUSD",1770898120346,0.5,81.808,81.78,3.35991663]
["bitfinex","SOLUSD",1770898120640,0.5,81.809,81.77,3.35991663]
["bitfinex","SOLUSD",1770898121134,0.5,81.809,81.78,8.95998494]
["bitfinex","SOLUSD",1770898122133,0.5,81.799,81.76,8.95998494]
["bitfinex","SOLUSD",1770898122337,0.5,81.797,81.77,8.95998494]
["bitfinex","SOLUSD",1770898123043,0.5,81.797,81.77,8.95980892]
["bitfinex","SOLUSD",1770898124034,0.5,81.797,81.78,8.95980892]
["bitfinex","SOLUSD",1770898124957,12.2255367,81.796,81.78,8.95980892]
["bitfinex","SOLUSD",1770898125248,0.5,81.795,81.77,8.95980892]
["bitfinex","SOLUSD",1770898125451,0.5,81.795,81.78,8.95980892]
["bitfinex","SOLUSD",1770898125652,0.5,81.795,81.74,0.14216157]
["bitfinex","SOLUSD",1770898125653,6.392,81.769,81.69,0.5]
["bitfinex","SOLUSD",1770898125964,6.392,81.769,81.672,202.02762266]
["bitfinex","SOLUSD",1770898125965,8.95980892,81.75,81.711,0.5]
["bitfinex","SOLUSD",1770898126639,42.81397936,81.749,81.711,0.5]
["bitfinex","SOLUSD",1770898127030,30.0,81.746,81.711,0.5]
["bitfinex","SOLUSD",1770898130360,12.37532567,81.745,81.711,0.5]
["bitfinex","SOLUSD",1770898131354,0.14216157,81.741,81.721,0.5]
["bitfinex","SOLUSD",1770898132344,12.37637331,81.738,81.721,0.5]
["bitfinex","SOLUSD",1770898132859,30.0,81.739,81.721,0.5]
["bitfinex","SOLUSD",1770898133064,8.95980892,81.77,81.73,8.95980892]
["bitfinex","SOLUSD",1770898133065,12.23115883,81.759,81.73,8.95980892]
["bitfinex","SOLUSD",1770898133241,12.23115883,81.759,81.709,4.61729252]
["bitfinex","SOLUSD",1770898133242,12.23115883,81.759,81.74,8.95980892]
["bitfinex","SOLUSD",1770898133436,0.14216157,81.758,81.74,8.95980892]
["bitfinex","SOLUSD",1770898133962,12.23115883,81.759,81.719,44.96]
["bitfinex","SOLUSD",1770898133963,0.5,81.757,81.719,44.96]
["bitfinex","SOLUSD",1770898134139,0.5,81.757,81.72,8.95980892]
["bitfinex","SOLUSD",1770898134346,0.5,81.755,81.73,8.95980892]
["bitfinex","SOLUSD",1770898136173,0.5,81.753,81.73,8.95980892]
["bitfinex","SOLUSD",1770898136343,0.5,81.753,81.72,8.95980892]
["bitfinex","SOLUSD",1770898138975,0.5,81.749,81.71,8.95980892]
["bitfinex","SOLUSD",1770898139141,0.5,81.749,81.7,21.199711]
["bitfinex","SOLUSD",1770898139345,0.5,81.749,81.701,44.94]
["bitfinex","SOLUSD",1770898139559,0.5,81.749,81.71,8.95980892]
["bitfinex","SOLUSD",1770898140766,12.2339124,81.74,81.711,12.23825433]
["bitfinex","SOLUSD",1770898141072,0.5,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770898141850,0.5,81.739,81.711,11.59905433]
["bitfinex","SOLUSD",1770898142374,0.5,81.737,81.711,11.59905433]
["bitfinex","SOLUSD",1770898142766,0.5,81.737,81.71,8.95980892]
["bitfinex","SOLUSD",1770898142974,0.5,81.737,81.71,21.19809729]
["bitfinex","SOLUSD",1770898143661,0.5,81.737,81.72,8.95980892]
["bitfinex","SOLUSD",1770898143968,0.5,81.737,81.71,21.19809729]
["bitfinex","SOLUSD",1770898144365,0.5,81.735,81.71,21.19809729]
["bitfinex","SOLUSD",1770898144558,0.5,81.735,81.706,12.23897926]
["bitfinex","SOLUSD",1770898144759,0.5,81.733,81.7,8.95980892]
["bitfinex","SOLUSD",1770898144960,0.14216157,81.734,81.701,12.23975226]
["bitfinex","SOLUSD",1770898144961,0.5,81.725,81.701,12.23975226]
["bitfinex","SOLUSD",1770898146080,0.5,81.715,81.683,12.24232165]
["bitfinex","SOLUSD",1770898146258,0.14216157,81.716,81.628,49.0024972]
["bitfinex","SOLUSD",1770898146259,0.14216157,81.707,81.68,53.93980892]
["bitfinex","SOLUSD",1770898146464,0.5,81.706,81.68,53.93980892]
["bitfinex","SOLUSD",1770898147181,0.5,81.714,81.69,8.95980892]
["bitfinex","SOLUSD",1770898147781,30.0,81.725,81.7,8.95980892]
["bitfinex","SOLUSD",1770898148271,0.5,81.729,81.71,8.95980892]
["bitfinex","SOLUSD",1770898148470,12.73211664,81.752,81.72,8.95980892]
["bitfinex","SOLUSD",1770898148675,0.5,81.751,81.72,8.95980892]
["bitfinex","SOLUSD",1770898148872,0.5,81.751,81.708,45.0]
["bitfinex","SOLUSD",1770898148873,0.5,81.751,81.71,8.95980892]
["bitfinex","SOLUSD",1770898149378,0.5,81.749,81.71,8.95980892]
["bitfinex","SOLUSD",1770898150367,0.5,81.747,81.711,12.23825433]
["bitfinex","SOLUSD",1770898152083,0.5,81.739,81.691,12.24125056]
["bitfinex","SOLUSD",1770898152269,12.23421174,81.738,81.701,12.23975226]
["bitfinex","SOLUSD",1770898152469,0.5,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1770898153169,0.5,81.729,81.681,30.60679516]
["bitfinex","SOLUSD",1770898153360,0.5,81.729,81.682,45.02]
["bitfinex","SOLUSD",1770898153560,0.5,81.729,81.682,87.86909771]
["bitfinex","SOLUSD",1770898153761,0.5,81.729,81.69,8.95980892]
["bitfinex","SOLUSD",1770898154365,0.5,81.727,81.691,12.24125056]
["bitfinex","SOLUSD",1770898155082,30.0,81.721,81.691,12.24125056]
["bitfinex","SOLUSD",1770898155289,0.5,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1770898156294,0.5,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1770898156994,0.5,81.719,81.7,8.95980892]
["bitfinex","SOLUSD",1770898157291,12.23602616,81.726,81.7,8.95980892]
["bitfinex","SOLUSD",1770898157590,0.5,81.729,81.7,8.95980892]
["bitfinex","SOLUSD",1770898157794,0.5,81.729,81.71,8.95980892]
["bitfinex","SOLUSD",1770898158167,0.5,81.729,81.7,8.95980892]
["bitfinex","SOLUSD",1770898158792,0.5,81.729,81.71,8.95980892]
["bitfinex","SOLUSD",1770898159771,0.5,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1770898159772,0.5,81.729,81.7,8.95980892]
["bitfinex","SOLUSD",1770898162596,0.5,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770898164196,0.5,81.729,81.71,8.95980892]
["bitfinex","SOLUSD",1770898164403,0.5,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770898168196,0.5,81.727,81.701,12.23975226]
["bitfinex","SOLUSD",1770898170792,30.58523438,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1770898170793,0.5,81.725,81.701,12.23975226]
["bitfinex","SOLUSD",1770898172420,0.5,81.725,81.691,12.24125056]
["bitfinex","SOLUSD",1770898173211,0.5,81.723,81.691,12.24125056]
["bitfinex","SOLUSD",1770898174907,30.0,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1770898175215,0.5,81.718,81.691,12.24125056]
["bitfinex","SOLUSD",1770898175713,0.5,81.716,81.691,12.24125056]
["bitfinex","SOLUSD",1770898176411,30.58850044,81.731,81.691,42.84437697]
["bitfinex","SOLUSD",1770898176412,0.5,81.723,81.691,42.84437697]
["bitfinex","SOLUSD",1770898176715,0.5,81.723,81.7,3.35013562]
["bitfinex","SOLUSD",1770898178323,0.5,81.723,81.701,12.23975226]
["bitfinex","SOLUSD",1770898178698,0.5,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770898179520,0.5,81.729,81.701,42.83913292]
["bitfinex","SOLUSD",1770898181113,0.5,81.729,81.71,3.35013562]
["bitfinex","SOLUSD",1770898181317,0.5,81.729,81.711,45.2]
["bitfinex","SOLUSD",1770898184623,0.5,81.757,81.712,12.23810456]
["bitfinex","SOLUSD",1770898185544,0.5,81.757,81.712,42.83336596]
["bitfinex","SOLUSD",1770898186914,0.5,81.749,81.712,42.83336596]
["bitfinex","SOLUSD",1770898190108,0.5,81.749,81.714,42.83231758]
["bitfinex","SOLUSD",1770898191017,0.5,81.747,81.714,42.83231758]
["bitfinex","SOLUSD",1770898197931,0.5,81.747,81.715,45.32]
["bitfinex","SOLUSD",1770898198234,0.5,81.745,81.715,45.32]
["bitfinex","SOLUSD",1770898200637,12.73331376,81.744,81.716,12.2375055]
["bitfinex","SOLUSD",1770898200842,0.5,81.743,81.716,12.2375055]
["bitfinex","SOLUSD",1770898201822,0.5,81.743,81.716,42.83126926]
["bitfinex","SOLUSD",1770898209645,41.42729252,81.782,81.716,42.83126926]
["bitfinex","SOLUSD",1770898209646,0.5,81.766,81.73,3.34914146]
["bitfinex","SOLUSD",1770898209831,0.5,81.782,81.731,45.48]
["bitfinex","SOLUSD",1770898210031,0.48571588,81.759,81.716,12.2375055]
["bitfinex","SOLUSD",1770898210233,0.48571588,81.749,81.717,45.54]
["bitfinex","SOLUSD",1770898210936,3.34914146,81.74,81.717,45.54]
["bitfinex","SOLUSD",1770898211136,0.48571588,81.739,81.717,44.54]
["bitfinex","SOLUSD",1770898211555,0.48571588,81.739,81.709,45.56]
["bitfinex","SOLUSD",1770898211730,12.23555898,81.729,81.709,45.56]
["bitfinex","SOLUSD",1770898213533,30.58582918,81.738,81.709,45.56]
["bitfinex","SOLUSD",1770898214140,30.58582918,81.738,81.71,0.5]
["bitfinex","SOLUSD",1770898214950,12.23406207,81.739,81.71,0.5]
["bitfinex","SOLUSD",1770898215452,12.23351745,81.743,81.712,0.5]
["bitfinex","SOLUSD",1770898215650,12.22957355,81.769,81.721,0.5]
["bitfinex","SOLUSD",1770898215855,12.22807811,81.779,81.741,0.5]
["bitfinex","SOLUSD",1770898216054,12.22807811,81.779,81.743,0.5]
["bitfinex","SOLUSD",1770898217138,12.22807811,81.779,81.745,0.5]
["bitfinex","SOLUSD",1770898217338,12.22807811,81.779,81.747,0.5]
["bitfinex","SOLUSD",1770898217758,30.56788773,81.786,81.751,0.5]
["bitfinex","SOLUSD",1770898218145,12.22658303,81.789,81.751,0.5]
["bitfinex","SOLUSD",1770898219551,5.36086188,81.795,81.753,0.5]
["bitfinex","SOLUSD",1770898220159,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1770898220346,12.22508832,81.799,81.76,3.34914146]
["bitfinex","SOLUSD",1770898220347,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1770898223361,12.22508832,81.799,81.765,0.5]
["bitfinex","SOLUSD",1770898225062,42.78780913,81.799,81.765,0.5]
["bitfinex","SOLUSD",1770898226363,12.22508832,81.799,81.767,0.5]
["bitfinex","SOLUSD",1770898227871,42.78780913,81.799,81.767,0.5]
["bitfinex","SOLUSD",1770898229554,42.78780913,81.799,81.767,12.72981318]
["bitfinex","SOLUSD",1770898229751,42.78780913,81.799,81.768,0.5]
["bitfinex","SOLUSD",1770898232264,12.22508832,81.799,81.768,0.5]
["bitfinex","SOLUSD",1770898232471,62.0,81.807,81.771,0.5]
["bitfinex","SOLUSD",1770898233668,12.22404224,81.806,81.772,12.22912488]
["bitfinex","SOLUSD",1770898234166,12.22404224,81.806,81.772,12.72912488]
["bitfinex","SOLUSD",1770898234351,12.22404224,81.806,81.773,0.5]
["bitfinex","SOLUSD",1770898234551,42.78414785,81.806,81.773,0.5]
["bitfinex","SOLUSD",1770898234947,3.34914146,81.8,81.773,0.5]
["bitfinex","SOLUSD",1770898236050,0.14216157,81.799,81.775,0.5]
["bitfinex","SOLUSD",1770898236754,12.36724989,81.799,81.775,0.5]
["bitfinex","SOLUSD",1770898237677,42.9299707,81.799,81.767,45.6]
["bitfinex","SOLUSD",1770898238059,42.9299707,81.799,81.768,12.72972311]
["bitfinex","SOLUSD",1770898238259,42.9299707,81.799,81.769,0.5]
["bitfinex","SOLUSD",1770898240361,0.14216157,81.799,81.771,0.5]
["bitfinex","SOLUSD",1770898240666,12.22419167,81.805,81.771,0.5]
["bitfinex","SOLUSD",1770898241175,12.2221,81.819,81.771,0.5]
["bitfinex","SOLUSD",1770898241373,42.77735,81.819,81.773,0.5]
["bitfinex","SOLUSD",1770898241762,42.77735,81.819,81.775,0.5]
["bitfinex","SOLUSD",1770898241966,3.34914146,81.81,81.775,0.5]
["bitfinex","SOLUSD",1770898242381,3.34914146,81.81,81.774,45.6]
["bitfinex","SOLUSD",1770898242382,3.34914146,81.81,81.777,0.5]
["bitfinex","SOLUSD",1770898243082,12.22224938,81.818,81.777,0.5]
["bitfinex","SOLUSD",1770898243987,42.77787283,81.818,81.777,0.5]
["bitfinex","SOLUSD",1770898244471,42.77787283,81.818,81.779,0.5]
["bitfinex","SOLUSD",1770898245480,12.22224938,81.818,81.781,0.5]
["bitfinex","SOLUSD",1770898246964,12.22224938,81.818,81.783,0.5]
["bitfinex","SOLUSD",1770898247378,3.34411131,81.81,81.783,0.5]
["bitfinex","SOLUSD",1770898248594,12.22224938,81.818,81.783,0.5]
["bitfinex","SOLUSD",1770898249096,12.22224938,81.818,81.785,0.5]
["bitfinex","SOLUSD",1770898252391,12.22224938,81.818,81.787,0.5]
["bitfinex","SOLUSD",1770898254293,12.22224938,81.818,81.789,0.5]
["bitfinex","SOLUSD",1770898254581,3.44411131,81.82,81.801,0.5]
["bitfinex","SOLUSD",1770898254582,0.1,81.82,81.801,0.5]
["bitfinex","SOLUSD",1770898255775,0.1,81.83,81.802,0.4501247]
["bitfinex","SOLUSD",1770898255978,3.34411131,81.85,81.8,3.34411131]
["bitfinex","SOLUSD",1770898255979,0.2,81.865,81.821,0.4501247]
["bitfinex","SOLUSD",1770898256174,0.2,81.865,81.8,3.34411131]
["bitfinex","SOLUSD",1770898256175,0.3,81.859,81.831,0.4501247]
["bitfinex","SOLUSD",1770898256374,0.3,81.839,81.801,0.4501247]
["bitfinex","SOLUSD",1770898256687,3.34411131,81.84,81.801,0.4501247]
["bitfinex","SOLUSD",1770898256688,0.3,81.829,81.801,0.4501247]
["bitfinex","SOLUSD",1770898258672,0.3,81.829,81.803,0.4501247]
["bitfinex","SOLUSD",1770898259792,0.14216157,81.831,81.805,0.4501247]
["bitfinex","SOLUSD",1770898259969,0.14216157,81.831,81.804,12.2243411]
["bitfinex","SOLUSD",1770898259970,0.3,81.857,81.821,0.4501247]
["bitfinex","SOLUSD",1770898261399,0.44216157,81.849,81.821,0.4501247]
["bitfinex","SOLUSD",1770898261991,0.44216157,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1770898262196,0.44216157,81.847,81.823,0.45328536]
["bitfinex","SOLUSD",1770898262396,0.44216157,81.847,81.813,45.68]
["bitfinex","SOLUSD",1770898262397,0.3,81.838,81.813,45.68]
["bitfinex","SOLUSD",1770898262597,0.3,81.838,81.792,0.45328536]
["bitfinex","SOLUSD",1770898262803,3.34411131,81.84,81.792,0.45328536]
["bitfinex","SOLUSD",1770898262804,0.44216157,81.819,81.792,0.45328536]
["bitfinex","SOLUSD",1770898262988,0.44216157,81.818,81.792,0.45328536]
["bitfinex","SOLUSD",1770898263183,0.44216157,81.817,81.792,0.45328536]
["bitfinex","SOLUSD",1770898263384,0.3,81.817,81.792,0.45328536]
["bitfinex","SOLUSD",1770898263590,3.34411131,81.83,81.792,0.45328536]
["bitfinex","SOLUSD",1770898263789,0.3,81.831,81.792,0.45328536]
["bitfinex","SOLUSD",1770898263998,0.3,81.831,81.776,61.14252995]
["bitfinex","SOLUSD",1770898263999,12.21866523,81.842,81.81,3.34411131]
["bitfinex","SOLUSD",1770898264207,0.3,81.839,81.805,0.45328536]
["bitfinex","SOLUSD",1770898265310,0.3,81.837,81.807,0.45328536]
["bitfinex","SOLUSD",1770898265510,0.3,81.829,81.792,0.45328536]
["bitfinex","SOLUSD",1770898266005,0.3,81.829,81.793,0.45328536]
["bitfinex","SOLUSD",1770898268316,0.3,81.835,81.794,42.79042471]
["bitfinex","SOLUSD",1770898268505,0.3,81.835,81.801,0.45328536]
["bitfinex","SOLUSD",1770898270900,0.3,81.835,81.803,0.45328536]
["bitfinex","SOLUSD",1770898271097,12.21985971,81.834,81.803,0.45328536]
["bitfinex","SOLUSD",1770898271493,12.51985971,81.834,81.803,0.45328536]
["bitfinex","SOLUSD",1770898273216,12.51985971,81.834,81.805,0.45328536]
["bitfinex","SOLUSD",1770898275622,0.3,81.829,81.793,0.45328536]
["bitfinex","SOLUSD",1770898276111,0.3,81.816,81.787,0.45328536]
["bitfinex","SOLUSD",1770898276719,30.0,81.817,81.775,45.72]
["bitfinex","SOLUSD",1770898276720,0.3,81.809,81.782,12.22762037]
["bitfinex","SOLUSD",1770898276931,0.3,81.799,81.767,0.45328536]
["bitfinex","SOLUSD",1770898277102,0.3,81.789,81.767,0.45328536]
["bitfinex","SOLUSD",1770898277617,12.52673252,81.788,81.767,0.45328536]
["bitfinex","SOLUSD",1770898277909,12.52673252,81.788,81.759,0.45328536]
["bitfinex","SOLUSD",1770898277910,0.3,81.787,81.759,0.45328536]
["bitfinex","SOLUSD",1770898278295,0.3,81.779,81.751,0.45328536]
["bitfinex","SOLUSD",1770898279096,30.3,81.779,81.751,0.45328536]
["bitfinex","SOLUSD",1770898279313,0.3,81.769,81.743,0.45328536]
["bitfinex","SOLUSD",1770898279496,0.3,81.749,81.722,0.45328536]
["bitfinex","SOLUSD",1770898279698,12.23271517,81.748,81.722,0.45328536]
["bitfinex","SOLUSD",1770898279912,12.23271517,81.748,81.71,3.34411131]
["bitfinex","SOLUSD",1770898279913,0.3,81.729,81.7,0.45328536]
["bitfinex","SOLUSD",1770898280118,3.34411131,81.72,81.7,0.45328536]
["bitfinex","SOLUSD",1770898280311,0.3,81.726,81.7,0.45328536]
["bitfinex","SOLUSD",1770898280612,30.0,81.727,81.7,0.45328536]
["bitfinex","SOLUSD",1770898281826,42.23589822,81.727,81.702,0.45328536]
["bitfinex","SOLUSD",1770898282000,3.34411131,81.73,81.702,0.45328536]
["bitfinex","SOLUSD",1770898283320,61.88,81.739,81.702,0.45328536]
["bitfinex","SOLUSD",1770898283321,0.14216157,81.729,81.702,0.45328536]
["bitfinex","SOLUSD",1770898283817,0.14216157,81.738,81.711,0.45328536]
["bitfinex","SOLUSD",1770898284421,0.14216157,81.738,81.703,42.83808427]
["bitfinex","SOLUSD",1770898284422,82.22162257,81.76,81.721,0.45328536]
["bitfinex","SOLUSD",1770898284623,12.23106936,81.759,81.721,0.45328536]
["bitfinex","SOLUSD",1770898285730,48.74216157,81.76,81.723,0.45328536]
["bitfinex","SOLUSD",1770898286308,5.36086188,81.78,81.722,42.82812461]
["bitfinex","SOLUSD",1770898286309,12.22892902,81.774,81.741,0.45328536]
["bitfinex","SOLUSD",1770898287331,0.44216157,81.773,81.692,0.45328536]
["bitfinex","SOLUSD",1770898287632,0.44216157,81.729,81.691,0.45328536]
["bitfinex","SOLUSD",1770898287827,0.44216157,81.729,81.7,3.34411131]
["bitfinex","SOLUSD",1770898288005,12.23494863,81.734,81.701,0.45328536]
["bitfinex","SOLUSD",1770898288210,42.23271994,81.748,81.711,0.45328536]
["bitfinex","SOLUSD",1770898289331,0.44216157,81.739,81.711,0.45328536]
["bitfinex","SOLUSD",1770898289809,12.67637331,81.738,81.711,0.45328536]
["bitfinex","SOLUSD",1770898290128,0.44216157,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1770898291024,30.0,81.728,81.712,12.23810456]
["bitfinex","SOLUSD",1770898291406,30.0,81.728,81.711,0.45328536]
["bitfinex","SOLUSD",1770898291727,30.0,81.728,81.704,0.49271381]
["bitfinex","SOLUSD",1770898293246,12.2331641,81.745,81.711,0.49271381]
["bitfinex","SOLUSD",1770898293535,0.44216157,81.753,81.71,3.34411131]
["bitfinex","SOLUSD",1770898293536,62.46216157,81.759,81.721,0.49271381]
["bitfinex","SOLUSD",1770898293849,74.25107524,81.759,81.731,0.49271381]
["bitfinex","SOLUSD",1770898294025,12.23107524,81.759,81.731,0.49271381]
["bitfinex","SOLUSD",1770898296330,0.44216157,81.759,81.731,0.49271381]
["bitfinex","SOLUSD",1770898297008,42.80560141,81.765,81.733,0.49271381]
["bitfinex","SOLUSD",1770898297211,43.24776298,81.765,81.733,0.49271381]
["bitfinex","SOLUSD",1770898297435,0.44216157,81.764,81.733,0.49271381]
["bitfinex","SOLUSD",1770898298343,12.23047099,81.763,81.735,0.49271381]
["bitfinex","SOLUSD",1770898301240,0.44216157,81.739,81.678,0.49271381]
["bitfinex","SOLUSD",1770898301422,3.34411131,81.73,81.691,0.49271381]
["bitfinex","SOLUSD",1770898302335,0.44216157,81.732,81.701,0.49271381]
["bitfinex","SOLUSD",1770898304750,12.23525957,81.731,81.703,0.49271381]
["bitfinex","SOLUSD",1770898309250,12.23525957,81.731,81.705,0.49271381]
["bitfinex","SOLUSD",1770898310236,0.44216157,81.73,81.704,0.49271381]
["bitfinex","SOLUSD",1770898310437,30.44216157,81.729,81.704,0.49271381]
["bitfinex","SOLUSD",1770898312453,12.23570869,81.728,81.704,0.49271381]
["bitfinex","SOLUSD",1770898313450,12.23570869,81.728,81.706,0.49271381]
["bitfinex","SOLUSD",1770898314050,5.36086188,81.76,81.72,8.97580837]
["bitfinex","SOLUSD",1770898314352,6.33478853,81.79,81.75,8.97580837]
["bitfinex","SOLUSD",1770898314556,0.5,81.806,81.78,8.97580837]
["bitfinex","SOLUSD",1770898316845,62.16,81.828,81.74,165.15781745]
["bitfinex","SOLUSD",1770898316846,0.5,81.827,81.8,8.97580837]
["bitfinex","SOLUSD",1770898317351,0.5,81.827,81.79,54.71580837]
["bitfinex","SOLUSD",1770898317850,0.5,81.827,81.8,8.97580837]
["bitfinex","SOLUSD",1770898318254,0.5,81.825,81.8,8.97580837]
["bitfinex","SOLUSD",1770898319134,0.5,81.825,81.791,12.22623834]
["bitfinex","SOLUSD",1770898319334,0.5,81.825,81.8,8.97580837]
["bitfinex","SOLUSD",1770898319534,0.5,81.825,81.791,12.22623834]
["bitfinex","SOLUSD",1770898320049,12.22105443,81.826,80.564,3.49]
["bitfinex","SOLUSD",1770898320050,0.5,81.809,81.76,8.97580837]
["bitfinex","SOLUSD",1770898320244,0.5,81.809,81.78,8.97580837]
["bitfinex","SOLUSD",1770898320434,0.5,81.807,81.78,8.97580837]
["bitfinex","SOLUSD",1770898321452,0.5,81.807,81.772,12.22907392]
["bitfinex","SOLUSD",1770898321954,0.5,81.807,81.78,8.97580837]
["bitfinex","SOLUSD",1770898323863,0.5,81.805,81.78,8.97580837]
["bitfinex","SOLUSD",1770898327262,12.7243411,81.804,81.78,8.97580837]
["bitfinex","SOLUSD",1770898327444,0.5,81.803,81.774,12.2287747]
["bitfinex","SOLUSD",1770898327761,0.5,81.803,81.78,8.97580837]
["bitfinex","SOLUSD",1770898328757,0.5,81.801,81.774,45.76]
["bitfinex","SOLUSD",1770898329260,0.5,81.801,81.78,8.97580837]
["bitfinex","SOLUSD",1770898332456,12.22493887,81.8,81.78,8.97580837]
["bitfinex","SOLUSD",1770898332648,0.5,81.799,81.774,45.76]
["bitfinex","SOLUSD",1770898334161,0.5,81.797,81.774,45.76]
["bitfinex","SOLUSD",1770898335469,0.5,81.797,81.775,12.22867624]
["bitfinex","SOLUSD",1770898337966,0.5,81.795,81.775,12.22867624]
["bitfinex","SOLUSD",1770898338548,0.5,81.789,81.74,12.2339124]
["bitfinex","SOLUSD",1770898338750,0.5,81.769,81.72,8.97580837]
["bitfinex","SOLUSD",1770898338972,0.5,81.759,81.71,8.97580837]
["bitfinex","SOLUSD",1770898339149,0.5,81.759,81.719,45.88]
["bitfinex","SOLUSD",1770898339350,42.80926636,81.758,81.72,21.21261896]
["bitfinex","SOLUSD",1770898339563,0.5,81.757,81.72,21.21261896]
["bitfinex","SOLUSD",1770898339763,0.5,81.757,81.72,12.23681059]
["bitfinex","SOLUSD",1770898339961,0.5,81.739,81.7,8.97580837]
["bitfinex","SOLUSD",1770898340151,0.5,81.739,81.701,45.88]
["bitfinex","SOLUSD",1770898340351,0.5,81.739,81.71,8.97580837]
["bitfinex","SOLUSD",1770898341868,12.73414223,81.739,81.71,8.97580837]
["bitfinex","SOLUSD",1770898342066,12.73414223,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770898342660,30.5780474,81.758,81.711,12.23825433]
["bitfinex","SOLUSD",1770898342977,0.5,81.756,81.72,8.97580837]
["bitfinex","SOLUSD",1770898343669,0.5,81.749,81.707,12.2387528]
["bitfinex","SOLUSD",1770898344069,0.5,81.747,81.71,8.97580837]
["bitfinex","SOLUSD",1770898344565,0.5,81.739,81.703,45.94]
["bitfinex","SOLUSD",1770898345977,0.5,81.737,81.704,12.23930284]
["bitfinex","SOLUSD",1770898346388,0.5,81.737,81.704,12.259852]
["bitfinex","SOLUSD",1770898348570,0.5,81.735,81.704,12.259852]
["bitfinex","SOLUSD",1770898349480,0.5,81.735,81.704,12.23930284]
["bitfinex","SOLUSD",1770898350979,0.5,81.733,81.705,0.02287034]
["bitfinex","SOLUSD",1770898351176,0.5,81.733,81.704,12.23930284]
["bitfinex","SOLUSD",1770898353664,0.5,81.731,81.704,12.26202609]
["bitfinex","SOLUSD",1770898356082,12.23540927,81.73,81.704,12.26202609]
["bitfinex","SOLUSD",1770898356286,0.5,81.729,81.704,12.26202609]
["bitfinex","SOLUSD",1770898359366,0.5,81.729,81.705,0.02249839]
["bitfinex","SOLUSD",1770898359673,0.5,81.729,81.701,0.02245313]
["bitfinex","SOLUSD",1770898360990,12.73570869,81.728,81.701,0.02245313]
["bitfinex","SOLUSD",1770898361460,0.5,81.727,81.701,0.02245313]
["bitfinex","SOLUSD",1770898362085,0.5,81.727,81.702,0.02236114]
["bitfinex","SOLUSD",1770898363096,0.5,81.725,81.695,46.08]
["bitfinex","SOLUSD",1770898363387,0.46680008,81.684,81.635,0.47443348]
["bitfinex","SOLUSD",1770898363576,0.46680008,81.662,81.635,0.47443348]
["bitfinex","SOLUSD",1770898364085,0.46680008,81.662,81.628,0.47443348]
["bitfinex","SOLUSD",1770898364286,0.46680008,81.66,81.631,0.47443348]
["bitfinex","SOLUSD",1770898365395,0.46680008,81.658,81.631,0.47443348]
["bitfinex","SOLUSD",1770898365871,0.46680008,81.658,81.63,9.17580837]
["bitfinex","SOLUSD",1770898367292,0.46680008,81.658,81.63,0.2]
["bitfinex","SOLUSD",1770898367474,0.46680008,81.649,81.63,0.2]
["bitfinex","SOLUSD",1770898367792,0.46680008,81.649,81.62,0.2]
["bitfinex","SOLUSD",1770898368574,0.46680008,81.647,81.62,0.2]
["bitfinex","SOLUSD",1770898368971,0.46680008,81.647,81.621,0.47443348]
["bitfinex","SOLUSD",1770898370477,0.46680008,81.647,81.62,0.2]
["bitfinex","SOLUSD",1770898371291,0.46680008,81.645,81.62,0.2]
["bitfinex","SOLUSD",1770898372396,12.24829748,81.644,81.62,0.2]
["bitfinex","SOLUSD",1770898372589,0.46680008,81.643,81.62,0.2]
["bitfinex","SOLUSD",1770898373299,0.46680008,81.643,81.621,0.47443348]
["bitfinex","SOLUSD",1770898373806,0.46680008,81.649,81.621,0.47443348]
["bitfinex","SOLUSD",1770898373976,12.71455596,81.648,81.622,0.47443348]
["bitfinex","SOLUSD",1770898374609,0.46680008,81.645,81.622,0.47443348]
["bitfinex","SOLUSD",1770898375508,0.46680008,81.645,81.62,0.2]
["bitfinex","SOLUSD",1770898376011,0.46680008,81.645,81.62,0.67443348]
["bitfinex","SOLUSD",1770898377885,0.46680008,81.643,81.62,0.67443348]
["bitfinex","SOLUSD",1770898378483,0.46680008,81.639,81.62,0.2]
["bitfinex","SOLUSD",1770898378915,12.71509756,81.644,81.621,0.47443348]
["bitfinex","SOLUSD",1770898379107,12.24829748,81.644,81.622,0.47443348]
["bitfinex","SOLUSD",1770898379992,0.46680008,81.649,81.622,0.47443348]
["bitfinex","SOLUSD",1770898380790,0.46680008,81.649,81.624,0.46999612]
["bitfinex","SOLUSD",1770898382009,12.24769743,81.648,81.624,0.46999612]
["bitfinex","SOLUSD",1770898382199,0.49575578,81.647,81.624,0.46999612]
["bitfinex","SOLUSD",1770898382825,0.49575578,81.662,81.631,0.46999612]
["bitfinex","SOLUSD",1770898382990,0.49575578,81.662,81.63,3.35764456]
["bitfinex","SOLUSD",1770898382991,0.49575578,81.659,81.625,0.46999612]
["bitfinex","SOLUSD",1770898383311,0.49575578,81.657,81.625,0.46999612]
["bitfinex","SOLUSD",1770898384501,0.49575578,81.649,81.625,0.46999612]
["bitfinex","SOLUSD",1770898385002,0.49575578,81.649,81.627,0.46999612]
["bitfinex","SOLUSD",1770898387495,0.49575578,81.647,81.627,0.46999612]
["bitfinex","SOLUSD",1770898388404,0.49575578,81.647,81.629,0.46999612]
["bitfinex","SOLUSD",1770898389120,0.49575578,81.647,81.62,0.2]
["bitfinex","SOLUSD",1770898389417,0.49575578,81.645,81.62,0.2]
["bitfinex","SOLUSD",1770898389602,0.49575578,81.645,81.62,0.66999612]
["bitfinex","SOLUSD",1770898389803,0.49575578,81.645,81.621,0.46999612]
["bitfinex","SOLUSD",1770898391288,0.49575578,81.643,81.62,0.2]
["bitfinex","SOLUSD",1770898393812,0.49575578,81.641,81.62,0.66999612]
["bitfinex","SOLUSD",1770898394913,12.74465337,81.64,81.621,0.46999612]
["bitfinex","SOLUSD",1770898396141,12.24838453,81.644,81.621,0.46999612]
["bitfinex","SOLUSD",1770898396317,0.49575578,81.653,81.622,0.46999612]
["bitfinex","SOLUSD",1770898397913,62.04,81.657,81.624,0.46999612]
["bitfinex","SOLUSD",1770898397914,0.49575578,81.651,81.624,0.46999612]
["bitfinex","SOLUSD",1770898398119,0.49575578,81.649,81.624,0.46999612]
["bitfinex","SOLUSD",1770898399435,0.49575578,81.649,81.626,0.46999612]
["bitfinex","SOLUSD",1770898399436,12.24759072,81.649,81.626,0.46999612]
["bitfinex","SOLUSD",1770898399815,12.7433465,81.649,81.626,0.46999612]
["bitfinex","SOLUSD",1770898400014,0.49575578,81.648,81.626,0.46999612]
["bitfinex","SOLUSD",1770898403441,0.49575578,81.648,81.628,0.46999612]
["bitfinex","SOLUSD",1770898408544,30.61511897,81.659,81.628,0.46999612]
["bitfinex","SOLUSD",1770898408545,0.49575578,81.653,81.628,0.46999612]
["bitfinex","SOLUSD",1770898408948,0.49575578,81.653,81.63,0.46999612]
["bitfinex","SOLUSD",1770898409636,12.24604758,81.659,81.63,0.46999612]
["bitfinex","SOLUSD",1770898409845,12.24604758,81.659,81.631,0.46999612]
["bitfinex","SOLUSD",1770898410238,0.49575578,81.665,81.631,0.46999612]
["bitfinex","SOLUSD",1770898410564,12.24450083,81.67,81.643,0.4906498]
["bitfinex","SOLUSD",1770898410745,0.50597906,81.669,81.643,0.4906498]
["bitfinex","SOLUSD",1770898411453,0.50597906,81.669,81.636,0.4906498]
["bitfinex","SOLUSD",1770898411637,0.50597906,81.659,81.636,0.4906498]
["bitfinex","SOLUSD",1770898413052,0.50597906,81.657,81.636,0.4906498]
["bitfinex","SOLUSD",1770898414060,0.50597906,81.657,81.621,30.62929798]
["bitfinex","SOLUSD",1770898414061,0.50597906,81.649,81.622,0.4906498]
["bitfinex","SOLUSD",1770898415452,0.50597906,81.647,81.622,0.4906498]
["bitfinex","SOLUSD",1770898417464,0.50597906,81.645,81.622,0.4906498]
["bitfinex","SOLUSD",1770898417656,12.24799745,81.646,81.622,0.4906498]
["bitfinex","SOLUSD",1770898418162,12.75397651,81.646,81.622,0.4906498]
["bitfinex","SOLUSD",1770898418962,0.50597906,81.645,81.622,0.4906498]
["bitfinex","SOLUSD",1770898422058,0.50597906,81.654,81.622,0.4906498]
["bitfinex","SOLUSD",1770898423670,0.50597906,81.653,81.624,0.4906498]
["bitfinex","SOLUSD",1770898424568,0.50597906,81.651,81.626,0.4906498]
["bitfinex","SOLUSD",1770898426678,0.50597906,81.649,81.626,0.4906498]
["bitfinex","SOLUSD",1770898427476,0.50597906,81.654,81.628,0.4906498]
["bitfinex","SOLUSD",1770898429378,0.50597906,81.652,81.628,0.4906498]
["bitfinex","SOLUSD",1770898433459,0.50597906,81.65,81.628,0.4906498]
["bitfinex","SOLUSD",1770898436490,12.24754742,81.649,81.628,0.4906498]
["bitfinex","SOLUSD",1770898436776,0.50597906,81.648,81.628,0.4906498]
["bitfinex","SOLUSD",1770898437374,0.50597906,81.648,81.62,0.2]
["bitfinex","SOLUSD",1770898437976,0.50597906,81.648,81.62,0.6906498]
["bitfinex","SOLUSD",1770898438976,42.86641599,81.649,81.621,0.4906498]
["bitfinex","SOLUSD",1770898438977,0.50597906,81.646,81.621,0.4906498]
["bitfinex","SOLUSD",1770898442179,0.51916721,81.644,81.621,0.4906498]
["bitfinex","SOLUSD",1770898445392,12.2484475,81.643,81.621,0.4906498]
["bitfinex","SOLUSD",1770898445693,12.76761471,81.643,81.621,0.4906498]
["bitfinex","SOLUSD",1770898446190,0.51916721,81.642,81.621,0.4906498]
["bitfinex","SOLUSD",1770898448591,12.76791477,81.641,81.621,0.4906498]
["bitfinex","SOLUSD",1770898448992,0.51916721,81.64,81.621,0.4906498]
["bitfinex","SOLUSD",1770898450992,12.24904763,81.639,81.621,0.4906498]
["bitfinex","SOLUSD",1770898453901,0.51916721,81.642,81.621,0.4906498]
["bitfinex","SOLUSD",1770898454096,12.76671463,81.649,81.622,0.50633151]
["bitfinex","SOLUSD",1770898454299,12.24697506,81.653,81.622,0.50633151]
["bitfinex","SOLUSD",1770898454594,0.51916721,81.657,81.622,0.50633151]
["bitfinex","SOLUSD",1770898454595,12.24636763,81.657,81.622,0.50633151]
["bitfinex","SOLUSD",1770898455290,0.51916721,81.656,81.622,0.50633151]
["bitfinex","SOLUSD",1770898455497,12.24636763,81.657,81.624,0.50633151]
["bitfinex","SOLUSD",1770898455706,12.76553484,81.657,81.624,0.50633151]
["bitfinex","SOLUSD",1770898455904,0.51916721,81.656,81.624,0.50633151]
["bitfinex","SOLUSD",1770898458607,12.24584041,81.661,81.631,0.50633151]
["bitfinex","SOLUSD",1770898460006,74.30526499,81.665,81.633,0.50633151]
["bitfinex","SOLUSD",1770898460192,12.24451025,81.67,81.641,0.50633151]
["bitfinex","SOLUSD",1770898460391,12.76367746,81.67,81.641,0.50633151]
["bitfinex","SOLUSD",1770898460588,0.51916721,81.669,81.641,0.50633151]
["bitfinex","SOLUSD",1770898462107,0.51916721,81.667,81.643,0.50633151]
["bitfinex","SOLUSD",1770898465417,12.24469804,81.668,81.645,0.50633151]
["bitfinex","SOLUSD",1770898467123,12.24469804,81.668,81.647,0.50633151]
["bitfinex","SOLUSD",1770898467415,62.08,81.678,81.651,0.50633151]
["bitfinex","SOLUSD",1770898467618,12.24313151,81.679,81.651,0.50633151]
["bitfinex","SOLUSD",1770898468326,62.08,81.695,81.646,12.24799745]
["bitfinex","SOLUSD",1770898468327,12.24155026,81.689,81.661,0.50633151]
["bitfinex","SOLUSD",1770898468827,0.51916721,81.688,81.661,0.50633151]
["bitfinex","SOLUSD",1770898469206,0.51916721,81.686,81.663,0.50633151]
["bitfinex","SOLUSD",1770898470620,0.48985524,81.694,81.663,0.50633151]
["bitfinex","SOLUSD",1770898470920,0.48985524,81.694,81.662,12.2455977]
["bitfinex","SOLUSD",1770898470921,0.48985524,81.718,81.681,0.52742822]
["bitfinex","SOLUSD",1770898471114,0.48985524,81.714,81.681,0.52742822]
["bitfinex","SOLUSD",1770898471309,0.48985524,81.712,81.681,0.52742822]
["bitfinex","SOLUSD",1770898471520,0.48985524,81.712,81.659,38.16]
["bitfinex","SOLUSD",1770898471521,0.48985524,81.712,81.683,0.52742822]
["bitfinex","SOLUSD",1770898472912,12.72810957,81.711,81.683,0.52742822]
["bitfinex","SOLUSD",1770898473115,0.48985524,81.71,81.683,0.52742822]
["bitfinex","SOLUSD",1770898475134,0.48985524,81.708,81.683,0.52742822]
["bitfinex","SOLUSD",1770898475325,0.48985524,81.708,81.679,0.52742822]
["bitfinex","SOLUSD",1770898475726,0.48985524,81.699,81.679,0.52742822]
["bitfinex","SOLUSD",1770898476519,0.48985524,81.699,81.673,12.24381794]
["bitfinex","SOLUSD",1770898477032,0.48985524,81.699,81.674,0.52742822]
["bitfinex","SOLUSD",1770898477231,0.48985524,81.697,81.674,0.52742822]
["bitfinex","SOLUSD",1770898477825,0.48985524,81.697,81.675,12.2436486]
["bitfinex","SOLUSD",1770898478034,12.72955009,81.702,81.676,0.52742822]
["bitfinex","SOLUSD",1770898478734,0.48985524,81.707,81.676,0.52742822]
["bitfinex","SOLUSD",1770898479229,0.48985524,81.714,81.681,0.52742822]
["bitfinex","SOLUSD",1770898479436,5.36086188,81.733,81.681,0.52742822]
["bitfinex","SOLUSD",1770898479437,12.72706124,81.718,81.681,0.52742822]
["bitfinex","SOLUSD",1770898479632,12.23669227,81.722,81.681,0.52742822]
["bitfinex","SOLUSD",1770898479819,62.08,81.727,81.701,0.52742822]
["bitfinex","SOLUSD",1770898480018,12.23579744,81.728,81.701,0.52742822]
["bitfinex","SOLUSD",1770898481240,0.48985524,81.735,81.703,0.52742822]
["bitfinex","SOLUSD",1770898482134,3.35756164,81.73,81.703,0.52742822]
["bitfinex","SOLUSD",1770898482443,0.48985524,81.719,81.689,0.52742822]
["bitfinex","SOLUSD",1770898484340,62.08,81.729,81.701,0.52742822]
["bitfinex","SOLUSD",1770898484544,12.23570869,81.728,81.701,0.52742822]
["bitfinex","SOLUSD",1770898485119,62.08,81.729,81.701,0.52742822]
["bitfinex","SOLUSD",1770898485539,62.08,81.729,81.7,3.35756164]
["bitfinex","SOLUSD",1770898485540,0.1,81.74,81.711,0.52742822]
["bitfinex","SOLUSD",1770898485732,0.1,81.74,81.69,42.84490145]
["bitfinex","SOLUSD",1770898485733,0.1,81.74,81.721,0.52742822]
["bitfinex","SOLUSD",1770898486338,0.1,81.74,81.722,0.52742822]
["bitfinex","SOLUSD",1770898488539,0.1,81.74,81.731,0.52742822]
["bitfinex","SOLUSD",1770898489741,0.1,81.74,81.719,0.52742822]
["bitfinex","SOLUSD",1770898490928,0.48985524,81.739,81.714,0.52742822]
["bitfinex","SOLUSD",1770898491127,0.48985524,81.739,81.712,0.52742822]
["bitfinex","SOLUSD",1770898491322,0.48985524,81.739,81.711,45.32]
["bitfinex","SOLUSD",1770898491722,0.48985524,81.739,81.71,12.23833313]
["bitfinex","SOLUSD",1770898492145,0.48985524,81.737,81.71,12.23833313]
["bitfinex","SOLUSD",1770898493831,0.48985524,81.735,81.707,12.23885346]
["bitfinex","SOLUSD",1770898494233,0.48985524,81.735,81.707,12.76628168]
["bitfinex","SOLUSD",1770898494435,0.48985524,81.735,81.708,0.52742822]
["bitfinex","SOLUSD",1770898497244,0.48985524,81.733,81.703,0.52742822]
["bitfinex","SOLUSD",1770898499654,0.48985524,81.731,81.703,0.52742822]
["bitfinex","SOLUSD",1770898499829,0.48985524,81.731,81.705,0.52742822]
["bitfinex","SOLUSD",1770898501044,0.52977801,81.709,81.68,0.52378704]
["bitfinex","SOLUSD",1770898501249,0.52977801,81.709,81.681,0.52378704]
["bitfinex","SOLUSD",1770898501553,12.23795479,81.713,81.683,0.52378704]
["bitfinex","SOLUSD",1770898501723,0.52977801,81.712,81.683,0.52378704]
["bitfinex","SOLUSD",1770898502732,0.52977801,81.709,81.666,12.24499791]
["bitfinex","SOLUSD",1770898503047,0.52977801,81.709,81.671,0.52378704]
["bitfinex","SOLUSD",1770898503227,12.23795479,81.713,81.681,0.52378704]
["bitfinex","SOLUSD",1770898503423,12.7670976,81.718,81.691,0.52378704]
["bitfinex","SOLUSD",1770898503645,12.7670976,81.718,81.693,0.52378704]
["bitfinex","SOLUSD",1770898503848,12.23731959,81.718,81.693,0.52378704]
["bitfinex","SOLUSD",1770898505849,12.23731959,81.718,81.695,0.52378704]
["bitfinex","SOLUSD",1770898506553,12.23705625,81.719,81.695,0.52378704]
["bitfinex","SOLUSD",1770898507048,12.76683426,81.719,81.695,0.52378704]
["bitfinex","SOLUSD",1770898507845,0.52977801,81.718,81.695,0.52378704]
["bitfinex","SOLUSD",1770898510942,0.52977801,81.728,81.696,12.24050137]
["bitfinex","SOLUSD",1770898511142,0.52977801,81.728,81.697,0.52378704]
["bitfinex","SOLUSD",1770898513163,0.52977801,81.719,81.685,0.52378704]
["bitfinex","SOLUSD",1770898515553,0.52977801,81.717,81.687,0.52378704]
["bitfinex","SOLUSD",1770898516737,0.52977801,81.717,81.691,0.52378704]
["bitfinex","SOLUSD",1770898517562,0.52977801,81.725,81.693,0.52378704]
["bitfinex","SOLUSD",1770898518744,0.52977801,81.709,81.679,0.52378704]
["bitfinex","SOLUSD",1770898520253,0.52977801,81.707,81.678,45.38]
["bitfinex","SOLUSD",1770898520451,0.52977801,81.707,81.671,0.52378704]
["bitfinex","SOLUSD",1770898520838,12.23812368,81.712,81.69,3.35058995]
["bitfinex","SOLUSD",1770898521138,0.52977801,81.711,81.691,0.52378704]
["bitfinex","SOLUSD",1770898522168,0.52977801,81.718,81.693,0.52378704]
["bitfinex","SOLUSD",1770898522465,12.76706365,81.718,81.693,0.52378704]
["bitfinex","SOLUSD",1770898523241,12.23728564,81.718,81.693,0.52378704]
["bitfinex","SOLUSD",1770898523446,0.52977801,81.717,81.693,0.52378704]
["bitfinex","SOLUSD",1770898524763,12.2375055,81.716,81.693,0.52378704]
["bitfinex","SOLUSD",1770898524950,0.52977801,81.715,81.693,0.52378704]
["bitfinex","SOLUSD",1770898529051,0.52977801,81.713,81.693,0.52378704]
["bitfinex","SOLUSD",1770898529251,12.23780502,81.714,81.693,0.52378704]
["bitfinex","SOLUSD",1770898530571,12.23729643,81.718,81.695,0.54078962]
["bitfinex","SOLUSD",1770898532481,12.23630757,81.724,81.695,0.54078962]
["bitfinex","SOLUSD",1770898532771,0.53319553,81.723,81.695,0.54078962]
["bitfinex","SOLUSD",1770898534478,0.53319553,81.721,81.695,0.54078962]
["bitfinex","SOLUSD",1770898535976,0.53319553,81.719,81.685,0.54078962]
["bitfinex","SOLUSD",1770898536472,42.830221,81.718,81.685,0.54078962]
["bitfinex","SOLUSD",1770898536668,0.53319553,81.717,81.685,0.54078962]
["bitfinex","SOLUSD",1770898537053,0.53319553,81.709,81.674,45.4]
["bitfinex","SOLUSD",1770898537250,0.53319553,81.707,81.673,0.54078962]
["bitfinex","SOLUSD",1770898537668,0.53319553,81.707,81.675,0.54078962]
["bitfinex","SOLUSD",1770898537975,61.88,81.708,81.681,0.54078962]
["bitfinex","SOLUSD",1770898538169,0.53319553,81.714,81.681,0.54078962]
["bitfinex","SOLUSD",1770898538353,12.237206,81.718,81.691,0.54078962]
["bitfinex","SOLUSD",1770898538553,0.53319553,81.717,81.693,0.54078962]
["bitfinex","SOLUSD",1770898538754,0.53319553,81.717,81.681,0.54078962]
["bitfinex","SOLUSD",1770898541628,0.53319553,81.715,81.682,0.54078962]
["bitfinex","SOLUSD",1770898542872,0.53319553,81.713,81.682,0.54078962]
["bitfinex","SOLUSD",1770898543579,0.53319553,81.709,81.682,0.54078962]
["bitfinex","SOLUSD",1770898544666,0.53319553,81.707,81.682,0.54078962]
["bitfinex","SOLUSD",1770898547199,0.53319553,81.705,81.682,0.54078962]
["bitfinex","SOLUSD",1770898549112,12.23900325,81.706,81.682,0.54078962]
["bitfinex","SOLUSD",1770898549300,12.23825433,81.711,81.683,0.54078962]
["bitfinex","SOLUSD",1770898549980,12.77144986,81.711,81.683,0.54078962]
["bitfinex","SOLUSD",1770898550494,30.59422829,81.715,81.685,0.54078962]
["bitfinex","SOLUSD",1770898550999,12.237206,81.718,81.685,0.54078962]
["bitfinex","SOLUSD",1770898551302,12.237206,81.718,81.691,0.54078962]
["bitfinex","SOLUSD",1770898553102,0.53319553,81.717,81.691,0.54078962]
["bitfinex","SOLUSD",1770898553406,0.53319553,81.717,81.693,0.54078962]
["bitfinex","SOLUSD",1770898554104,12.237206,81.718,81.693,0.54078962]
["bitfinex","SOLUSD",1770898554903,0.53319553,81.717,81.693,0.54078962]
["bitfinex","SOLUSD",1770898555112,0.53319553,81.715,81.681,0.54078962]
["bitfinex","SOLUSD",1770898556505,0.53319553,81.713,81.681,0.54078962]
["bitfinex","SOLUSD",1770898556904,0.53319553,81.713,81.682,12.24259934]
["bitfinex","SOLUSD",1770898557093,0.53319553,81.713,81.683,0.54078962]
["bitfinex","SOLUSD",1770898558702,0.53319553,81.711,81.683,0.54078962]
["bitfinex","SOLUSD",1770898561403,12.77587912,81.71,81.685,0.49602085]
["bitfinex","SOLUSD",1770898562004,12.23840411,81.71,81.685,0.49602085]
["bitfinex","SOLUSD",1770898563616,12.23765526,81.715,81.685,0.49602085]
["bitfinex","SOLUSD",1770898563813,12.23765526,81.715,81.691,0.49602085]
["bitfinex","SOLUSD",1770898564906,12.237206,81.718,81.693,0.49602085]
["bitfinex","SOLUSD",1770898565109,12.23601782,81.726,81.701,0.49602085]
["bitfinex","SOLUSD",1770898565791,12.23549828,81.73,81.701,0.49602085]
["bitfinex","SOLUSD",1770898568721,12.23549828,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1770898569020,12.23549828,81.73,81.703,0.49602085]
["bitfinex","SOLUSD",1770898569202,0.53747501,81.729,81.703,0.49602085]
["bitfinex","SOLUSD",1770898571128,62.12,81.738,81.711,0.49602085]
["bitfinex","SOLUSD",1770898571129,0.53747501,81.733,81.711,0.49602085]
["bitfinex","SOLUSD",1770898572910,0.53747501,81.736,81.711,0.49602085]
["bitfinex","SOLUSD",1770898573528,0.1,81.74,81.721,0.49602085]
["bitfinex","SOLUSD",1770898574616,12.33404214,81.74,81.721,0.49602085]
["bitfinex","SOLUSD",1770898574822,0.1,81.74,81.721,0.49602085]
["bitfinex","SOLUSD",1770898575630,0.1,81.74,81.722,0.49602085]
["bitfinex","SOLUSD",1770898575832,0.53747501,81.739,81.717,0.49602085]
["bitfinex","SOLUSD",1770898577334,0.53747501,81.739,81.712,0.49602085]
["bitfinex","SOLUSD",1770898577526,0.53747501,81.737,81.712,0.49602085]
["bitfinex","SOLUSD",1770898579233,0.53747501,81.735,81.712,0.49602085]
["bitfinex","SOLUSD",1770898581927,0.53747501,81.735,81.714,0.49602085]
["bitfinex","SOLUSD",1770898584837,0.53747501,81.733,81.714,0.49602085]
["bitfinex","SOLUSD",1770898587332,0.53747501,81.733,81.716,0.49602085]
["bitfinex","SOLUSD",1770898587711,12.23510987,81.732,81.716,0.49602085]
["bitfinex","SOLUSD",1770898587914,12.23510987,81.732,81.701,30.59936658]
["bitfinex","SOLUSD",1770898587915,0.32572697,81.729,81.667,0.49602085]
["bitfinex","SOLUSD",1770898588135,0.32572697,81.699,81.667,0.49602085]
["bitfinex","SOLUSD",1770898588344,0.32572697,81.697,81.671,0.49602085]
["bitfinex","SOLUSD",1770898588914,62.18,81.698,81.671,0.49602085]
["bitfinex","SOLUSD",1770898589218,62.18,81.698,81.681,0.49602085]
["bitfinex","SOLUSD",1770898589730,62.48620601,81.703,81.681,0.49602085]
["bitfinex","SOLUSD",1770898590119,12.23960245,81.702,81.681,0.49602085]
["bitfinex","SOLUSD",1770898592541,12.73342249,81.72,81.692,0.52718816]
["bitfinex","SOLUSD",1770898592844,62.22,81.719,81.692,0.52718816]
["bitfinex","SOLUSD",1770898593339,0.49651598,81.718,81.692,0.52718816]
["bitfinex","SOLUSD",1770898593643,4.71729252,81.74,81.711,0.52718816]
["bitfinex","SOLUSD",1770898593644,12.23406207,81.739,81.711,0.52718816]
["bitfinex","SOLUSD",1770898593820,0.49651598,81.738,81.711,0.52718816]
["bitfinex","SOLUSD",1770898594333,12.73102708,81.736,81.711,0.52718816]
["bitfinex","SOLUSD",1770898594538,0.49651598,81.735,81.705,0.52718816]
["bitfinex","SOLUSD",1770898602237,0.49651598,81.733,81.705,0.52718816]
["bitfinex","SOLUSD",1770898602930,0.49651598,81.733,81.707,0.52718816]
["bitfinex","SOLUSD",1770898603820,0.49651598,81.731,81.711,0.52718816]
["bitfinex","SOLUSD",1770898604846,62.34,81.733,81.712,0.52718816]
["bitfinex","SOLUSD",1770898605830,62.83651598,81.733,81.712,0.52718816]
["bitfinex","SOLUSD",1770898606739,12.23510987,81.732,81.712,0.52718816]
["bitfinex","SOLUSD",1770898606941,12.73162585,81.732,81.712,0.52718816]
["bitfinex","SOLUSD",1770898608962,12.23510987,81.732,81.712,0.52718816]
["bitfinex","SOLUSD",1770898610160,0.49651598,81.731,81.712,0.52718816]
["bitfinex","SOLUSD",1770898611647,0.49651598,81.729,81.705,0.52718816]
["bitfinex","SOLUSD",1770898612449,12.23540927,81.73,81.705,0.52718816]
["bitfinex","SOLUSD",1770898612645,12.23540927,81.73,81.7,3.35197115]
["bitfinex","SOLUSD",1770898612646,62.34,81.733,81.711,0.52718816]
["bitfinex","SOLUSD",1770898612847,12.23510987,81.732,81.711,0.52718816]
["bitfinex","SOLUSD",1770898613652,62.44,81.731,81.711,0.52718816]
["bitfinex","SOLUSD",1770898614542,0.49651598,81.73,81.711,0.52718816]
["bitfinex","SOLUSD",1770898615652,12.23555898,81.729,81.711,0.52718816]
["bitfinex","SOLUSD",1770898616040,62.48,81.728,81.711,0.52718816]
["bitfinex","SOLUSD",1770898616357,0.49651598,81.726,81.691,0.52718816]
["bitfinex","SOLUSD",1770898616729,62.48,81.725,81.691,0.52718816]
["bitfinex","SOLUSD",1770898616952,0.49651598,81.724,81.691,0.52718816]
["bitfinex","SOLUSD",1770898617266,0.49651598,81.719,81.681,0.52718816]
["bitfinex","SOLUSD",1770898617755,0.49651598,81.717,81.681,0.52718816]
["bitfinex","SOLUSD",1770898617949,0.49651598,81.717,81.681,12.24265939]
["bitfinex","SOLUSD",1770898618159,0.49651598,81.717,81.682,0.52718816]
["bitfinex","SOLUSD",1770898619055,0.49651598,81.709,81.682,0.52718816]
["bitfinex","SOLUSD",1770898619253,0.49651598,81.709,81.677,12.24322355]
["bitfinex","SOLUSD",1770898619254,0.49651598,81.709,81.677,0.52718816]
["bitfinex","SOLUSD",1770898619550,0.49651598,81.707,81.677,0.52718816]
["bitfinex","SOLUSD",1770898620338,0.50103142,81.705,81.677,0.52718816]
["bitfinex","SOLUSD",1770898622252,12.23930284,81.704,81.681,0.52132743]
["bitfinex","SOLUSD",1770898623061,74.79876542,81.708,81.681,0.52132743]
["bitfinex","SOLUSD",1770898623231,62.66,81.713,81.691,0.52132743]
["bitfinex","SOLUSD",1770898624171,63.16103142,81.713,81.691,0.52132743]
["bitfinex","SOLUSD",1770898624368,12.23810456,81.712,81.691,0.52132743]
["bitfinex","SOLUSD",1770898624543,0.50103142,81.711,81.691,0.52132743]
["bitfinex","SOLUSD",1770898625765,12.23810456,81.712,81.691,0.52132743]
["bitfinex","SOLUSD",1770898626244,0.50103142,81.709,81.675,0.52132743]
["bitfinex","SOLUSD",1770898626446,0.50103142,81.706,81.675,0.52132743]
["bitfinex","SOLUSD",1770898627259,62.68,81.705,81.676,12.2434987]
["bitfinex","SOLUSD",1770898627463,0.50103142,81.704,81.677,0.52132743]
["bitfinex","SOLUSD",1770898629262,0.50103142,81.702,81.677,0.52132743]
["bitfinex","SOLUSD",1770898629456,0.50103142,81.702,81.679,0.52132743]
["bitfinex","SOLUSD",1770898632268,12.23975226,81.701,81.679,0.52132743]
["bitfinex","SOLUSD",1770898632870,0.50103142,81.702,81.681,0.52132743]
["bitfinex","SOLUSD",1770898634365,12.74067425,81.702,81.681,0.52132743]
["bitfinex","SOLUSD",1770898637457,0.50103142,81.702,81.683,0.52132743]
["bitfinex","SOLUSD",1770898637648,12.23975226,81.701,81.683,0.52132743]
["bitfinex","SOLUSD",1770898638569,12.74078368,81.701,81.683,0.52132743]
["bitfinex","SOLUSD",1770898638953,12.24005189,81.699,81.683,0.52132743]
["bitfinex","SOLUSD",1770898639268,12.24005189,81.699,81.679,0.52132743]
["bitfinex","SOLUSD",1770898639269,0.50103142,81.698,81.679,0.52132743]
["bitfinex","SOLUSD",1770898640046,0.50103142,81.698,81.67,3.35043949]
["bitfinex","SOLUSD",1770898640047,0.50103142,81.698,81.668,0.52132743]
["bitfinex","SOLUSD",1770898641359,0.50103142,81.696,81.668,0.52132743]
["bitfinex","SOLUSD",1770898641964,42.84123039,81.697,81.668,0.52132743]
["bitfinex","SOLUSD",1770898641965,0.50103142,81.694,81.668,0.52132743]
["bitfinex","SOLUSD",1770898643367,12.24095087,81.693,81.668,0.52132743]
["bitfinex","SOLUSD",1770898643670,0.50103142,81.692,81.668,0.52132743]
["bitfinex","SOLUSD",1770898643872,0.50103142,81.689,81.663,0.52132743]
["bitfinex","SOLUSD",1770898644071,0.50103142,81.687,81.663,0.52132743]
["bitfinex","SOLUSD",1770898647073,0.50103142,81.685,81.663,0.52132743]
["bitfinex","SOLUSD",1770898648158,0.50103142,81.685,81.63,44.5]
["bitfinex","SOLUSD",1770898648159,0.50103142,81.685,81.652,0.52132743]
["bitfinex","SOLUSD",1770898648554,0.50103142,81.683,81.652,0.52132743]
["bitfinex","SOLUSD",1770898649358,0.50103142,81.681,81.652,0.52132743]
["bitfinex","SOLUSD",1770898650570,0.51978489,81.679,81.652,0.52132743]
["bitfinex","SOLUSD",1770898651179,0.51978489,81.679,81.647,0.52489692]
["bitfinex","SOLUSD",1770898651679,0.51978489,81.677,81.647,0.52489692]
["bitfinex","SOLUSD",1770898652064,63.18,81.676,81.647,0.52489692]
["bitfinex","SOLUSD",1770898652263,0.51978489,81.675,81.647,0.52489692]
["bitfinex","SOLUSD",1770898653081,0.51978489,81.673,81.64,0.52489692]
["bitfinex","SOLUSD",1770898657767,0.51978489,81.671,81.641,0.52489692]
["bitfinex","SOLUSD",1770898659988,0.51978489,81.669,81.641,0.52489692]
["bitfinex","SOLUSD",1770898660288,0.51978489,81.669,81.636,0.52489692]
["bitfinex","SOLUSD",1770898661983,12.24469804,81.668,81.637,12.24934772]
["bitfinex","SOLUSD",1770898662287,0.51978489,81.667,81.638,0.52489692]
["bitfinex","SOLUSD",1770898663988,0.51978489,81.659,81.638,0.52489692]
["bitfinex","SOLUSD",1770898664196,0.51978489,81.657,81.638,0.52489692]
["bitfinex","SOLUSD",1770898665076,0.51978489,81.657,81.628,12.25069379]
["bitfinex","SOLUSD",1770898665077,0.51978489,81.657,81.629,0.52489692]
["bitfinex","SOLUSD",1770898665287,0.51978489,81.657,81.62,3.55043949]
["bitfinex","SOLUSD",1770898665288,0.51978489,81.649,81.625,0.52489692]
["bitfinex","SOLUSD",1770898665597,0.51978489,81.647,81.625,0.52489692]
["bitfinex","SOLUSD",1770898666478,0.51978489,81.645,81.625,0.52489692]
["bitfinex","SOLUSD",1770898666672,61.22905022,81.661,81.625,0.52489692]
["bitfinex","SOLUSD",1770898666673,12.24706862,81.653,81.625,0.52489692]
["bitfinex","SOLUSD",1770898666883,12.24706862,81.653,81.62,3.55043949]
["bitfinex","SOLUSD",1770898666884,12.24706862,81.653,81.631,0.52489692]
["bitfinex","SOLUSD",1770898669170,0.51978489,81.652,81.631,0.52489692]
["bitfinex","SOLUSD",1770898669575,0.51978489,81.652,81.626,0.52489692]
["bitfinex","SOLUSD",1770898670898,0.51978489,81.659,81.626,0.52489692]
["bitfinex","SOLUSD",1770898672100,0.51978489,81.649,81.621,0.52489692]
["bitfinex","SOLUSD",1770898672397,0.51978489,81.639,81.621,0.52489692]
["bitfinex","SOLUSD",1770898672593,0.51978489,81.639,81.62,0.2]
["bitfinex","SOLUSD",1770898673097,0.51978489,81.639,81.62,0.72489692]
["bitfinex","SOLUSD",1770898673482,12.24919767,81.638,81.621,0.52489692]
["bitfinex","SOLUSD",1770898673700,12.76898256,81.638,81.621,0.52489692]
["bitfinex","SOLUSD",1770898674002,0.51978489,81.637,81.621,0.52489692]
["bitfinex","SOLUSD",1770898674293,0.51978489,81.637,81.62,0.2]
["bitfinex","SOLUSD",1770898674496,0.51978489,81.629,81.61,0.2]
["bitfinex","SOLUSD",1770898675092,0.51978489,81.619,81.6,0.2]
["bitfinex","SOLUSD",1770898675902,0.51978489,81.617,81.6,0.2]
["bitfinex","SOLUSD",1770898676794,0.51978489,81.609,81.59,0.2]
["bitfinex","SOLUSD",1770898676983,0.51978489,81.609,81.591,0.52489692]
["bitfinex","SOLUSD",1770898677699,42.88269743,81.618,81.591,0.52489692]
["bitfinex","SOLUSD",1770898677897,12.77198415,81.618,81.592,0.52489692]
["bitfinex","SOLUSD",1770898678401,0.51978489,81.617,81.592,0.52489692]
["bitfinex","SOLUSD",1770898679600,0.51978489,81.617,81.59,0.2]
["bitfinex","SOLUSD",1770898680198,0.549629,81.615,81.59,0.71504386]
["bitfinex","SOLUSD",1770898680389,0.549629,81.609,81.59,0.71504386]
["bitfinex","SOLUSD",1770898680587,0.549629,81.609,81.59,0.2]
["bitfinex","SOLUSD",1770898680905,0.549629,81.599,81.571,0.51504386]
["bitfinex","SOLUSD",1770898682203,12.80483133,81.598,81.571,0.51504386]
["bitfinex","SOLUSD",1770898682414,0.549629,81.597,81.571,0.51504386]
["bitfinex","SOLUSD",1770898682786,0.549629,81.595,81.571,0.51504386]
["bitfinex","SOLUSD",1770898683306,63.4,81.596,81.571,0.51504386]
["bitfinex","SOLUSD",1770898684221,12.2546016,81.602,81.571,0.51504386]
["bitfinex","SOLUSD",1770898684406,63.969629,81.601,81.571,0.51504386]
["bitfinex","SOLUSD",1770898684596,0.549629,81.6,81.571,0.51504386]
["bitfinex","SOLUSD",1770898684908,3.90951898,81.6,81.571,0.51504386]
["bitfinex","SOLUSD",1770898685100,63.42,81.599,81.571,0.51504386]
["bitfinex","SOLUSD",1770898685302,63.969629,81.599,81.571,0.51504386]
["bitfinex","SOLUSD",1770898687702,12.80483133,81.598,81.571,0.51504386]
["bitfinex","SOLUSD",1770898687889,12.25520233,81.598,81.571,0.51504386]
["bitfinex","SOLUSD",1770898689289,0.549629,81.599,81.571,0.51504386]
["bitfinex","SOLUSD",1770898691000,30.636504,81.602,81.571,0.51504386]
["bitfinex","SOLUSD",1770898691194,31.186133,81.602,81.571,0.51504386]
["bitfinex","SOLUSD",1770898691389,12.2546016,81.602,81.581,0.51504386]
["bitfinex","SOLUSD",1770898691590,63.5,81.604,81.581,0.51504386]
["bitfinex","SOLUSD",1770898692318,12.25347342,81.61,81.581,0.51504386]
["bitfinex","SOLUSD",1770898693397,12.25264963,81.615,81.582,12.25760584]
["bitfinex","SOLUSD",1770898693595,30.62637053,81.629,81.6,3.35988998]
["bitfinex","SOLUSD",1770898693825,30.62637053,81.629,81.601,0.51504386]
["bitfinex","SOLUSD",1770898694110,0.549629,81.628,81.601,0.51504386]
["bitfinex","SOLUSD",1770898695203,0.549629,81.628,81.595,0.51504386]
["bitfinex","SOLUSD",1770898695407,0.549629,81.619,81.59,0.51504386]
["bitfinex","SOLUSD",1770898695918,0.549629,81.617,81.59,0.51504386]
["bitfinex","SOLUSD",1770898697115,12.2524995,81.616,81.591,0.51504386]
["bitfinex","SOLUSD",1770898697617,12.2524995,81.616,81.592,0.51504386]
["bitfinex","SOLUSD",1770898697910,12.25099845,81.626,81.592,0.51504386]
["bitfinex","SOLUSD",1770898698110,75.84919767,81.638,81.611,0.51504386]
["bitfinex","SOLUSD",1770898698894,76.39882667,81.638,81.611,0.51504386]
["bitfinex","SOLUSD",1770898699112,76.39882667,81.638,81.569,44.04]
["bitfinex","SOLUSD",1770898699113,0.549629,81.619,81.57,0.51504386]
["bitfinex","SOLUSD",1770898699319,0.549629,81.618,81.581,0.51504386]
["bitfinex","SOLUSD",1770898699697,0.549629,81.618,81.591,0.51504386]
["bitfinex","SOLUSD",1770898702613,12.25234938,81.617,81.591,0.51504386]
["bitfinex","SOLUSD",1770898703405,0.549629,81.616,81.591,0.51504386]
["bitfinex","SOLUSD",1770898703708,12.25204915,81.619,81.591,0.51504386]
["bitfinex","SOLUSD",1770898704018,12.25204915,81.619,81.601,0.51504386]
["bitfinex","SOLUSD",1770898706023,63.62,81.62,81.601,0.51504386]
["bitfinex","SOLUSD",1770898706321,63.68,81.635,81.611,0.51504386]
["bitfinex","SOLUSD",1770898706738,12.24949777,81.636,81.621,0.51504386]
["bitfinex","SOLUSD",1770898708024,12.2484475,81.643,81.621,0.51504386]
["bitfinex","SOLUSD",1770898708515,0.549629,81.642,81.621,0.51504386]
["bitfinex","SOLUSD",1770898709525,12.24874756,81.641,81.621,0.51504386]
["bitfinex","SOLUSD",1770898713830,0.53884363,81.64,81.592,30.63996333]
["bitfinex","SOLUSD",1770898714127,0.53884363,81.64,81.61,3.35988998]
["bitfinex","SOLUSD",1770898714924,0.53884363,81.638,81.61,3.35988998]
["bitfinex","SOLUSD",1770898715916,12.24934772,81.637,81.613,0.55037156]
["bitfinex","SOLUSD",1770898716219,0.53884363,81.636,81.613,0.55037156]
["bitfinex","SOLUSD",1770898717211,0.53884363,81.634,81.613,0.55037156]
["bitfinex","SOLUSD",1770898717909,0.53884363,81.634,81.6,30.63710252]
["bitfinex","SOLUSD",1770898717910,12.24913267,81.639,81.621,0.55037156]
["bitfinex","SOLUSD",1770898719334,30.62111877,81.643,81.621,0.55037156]
["bitfinex","SOLUSD",1770898721034,31.1599624,81.643,81.621,0.55037156]
["bitfinex","SOLUSD",1770898721326,12.2484475,81.643,81.621,0.55037156]
["bitfinex","SOLUSD",1770898723209,0.53884363,81.642,81.621,0.55037156]
["bitfinex","SOLUSD",1770898723838,12.24874756,81.641,81.621,0.55037156]
["bitfinex","SOLUSD",1770898726435,0.53884363,81.641,81.621,0.55037156]
["bitfinex","SOLUSD",1770898728241,0.53884363,81.641,81.613,0.55037156]
["bitfinex","SOLUSD",1770898728832,0.53884363,81.639,81.613,0.55037156]
["bitfinex","SOLUSD",1770898729032,0.53884363,81.639,81.615,0.55037156]
["bitfinex","SOLUSD",1770898730339,0.53884363,81.637,81.615,0.55037156]
["bitfinex","SOLUSD",1770898732149,0.53884363,81.637,81.616,12.2524995]
["bitfinex","SOLUSD",1770898732543,0.53884363,81.635,81.607,0.55037156]
["bitfinex","SOLUSD",1770898732737,0.53884363,81.635,81.61,3.35988998]
["bitfinex","SOLUSD",1770898732944,0.53884363,81.635,81.611,0.55037156]
["bitfinex","SOLUSD",1770898735048,64.65884363,81.642,81.621,0.55037156]
["bitfinex","SOLUSD",1770898735345,12.24871262,81.642,81.621,0.55037156]
["bitfinex","SOLUSD",1770898739350,12.24812858,81.646,81.623,0.55037156]
["bitfinex","SOLUSD",1770898741360,0.54981236,81.646,81.623,0.55037156]
["bitfinex","SOLUSD",1770898743562,0.54981236,81.644,81.619,0.54477919]
["bitfinex","SOLUSD",1770898743753,0.54981236,81.644,81.612,0.54477919]
["bitfinex","SOLUSD",1770898746676,0.54981236,81.642,81.621,0.54477919]
["bitfinex","SOLUSD",1770898748878,0.54981236,81.64,81.621,0.54477919]
["bitfinex","SOLUSD",1770898751875,12.79885999,81.639,81.621,0.54477919]
["bitfinex","SOLUSD",1770898752078,0.54981236,81.638,81.621,0.54477919]
["bitfinex","SOLUSD",1770898753881,43.41412842,81.653,81.621,0.54477919]
["bitfinex","SOLUSD",1770898754093,0.54981236,81.652,81.621,0.54477919]
["bitfinex","SOLUSD",1770898755505,0.54981236,81.652,81.623,0.54477919]
["bitfinex","SOLUSD",1770898755672,12.79705979,81.651,81.623,0.54477919]
["bitfinex","SOLUSD",1770898755991,0.54981236,81.65,81.623,0.54477919]
["bitfinex","SOLUSD",1770898758193,0.54981236,81.648,81.623,0.54477919]
["bitfinex","SOLUSD",1770898763018,12.24784744,81.647,81.623,0.54477919]
["bitfinex","SOLUSD",1770898763302,0.54981236,81.646,81.623,0.54477919]
["bitfinex","SOLUSD",1770898766778,0.54981236,81.644,81.61,3.90293258]
["bitfinex","SOLUSD",1770898766982,0.54981236,81.644,81.611,0.54477919]
["bitfinex","SOLUSD",1770898767887,3.35815339,81.65,81.611,0.54477919]
["bitfinex","SOLUSD",1770898767888,0.54981236,81.642,81.611,0.54477919]
["bitfinex","SOLUSD",1770898768793,12.24874756,81.641,81.611,0.54477919]
["bitfinex","SOLUSD",1770898768999,0.54981236,81.64,81.611,0.54477919]
["bitfinex","SOLUSD",1770898769594,0.54981236,81.64,81.61,15.61149185]
["bitfinex","SOLUSD",1770898769595,0.54981236,81.64,81.61,3.35815339]
["bitfinex","SOLUSD",1770898769901,0.54981236,81.64,81.611,0.54477919]
["bitfinex","SOLUSD",1770898771606,0.5530581,81.638,81.611,0.54477919]
["bitfinex","SOLUSD",1770898772709,12.24934772,81.637,81.611,0.54477919]
["bitfinex","SOLUSD",1770898773113,12.80240582,81.637,81.611,0.54477919]
["bitfinex","SOLUSD",1770898774190,0.5530581,81.636,81.611,0.54477919]
["bitfinex","SOLUSD",1770898778018,12.24964782,81.635,81.611,0.54477919]
["bitfinex","SOLUSD",1770898778512,0.5530581,81.634,81.611,0.54477919]
["bitfinex","SOLUSD",1770898780006,64.4,81.648,81.621,0.56472912]
["bitfinex","SOLUSD",1770898780207,12.24784744,81.647,81.621,0.56472912]
["bitfinex","SOLUSD",1770898780714,0.5530581,81.646,81.621,0.56472912]
["bitfinex","SOLUSD",1770898782216,0.5530581,81.644,81.621,0.56472912]
["bitfinex","SOLUSD",1770898783417,0.5530581,81.642,81.621,0.56472912]
["bitfinex","SOLUSD",1770898784815,0.5530581,81.64,81.613,0.56472912]
["bitfinex","SOLUSD",1770898785013,0.5530581,81.629,81.592,0.56472912]
["bitfinex","SOLUSD",1770898785311,0.5530581,81.628,81.592,0.56472912]
["bitfinex","SOLUSD",1770898786614,3.35815339,81.62,81.582,0.56472912]
["bitfinex","SOLUSD",1770898786807,0.5530581,81.609,81.582,0.56472912]
["bitfinex","SOLUSD",1770898789212,12.25370061,81.608,81.582,0.56472912]
["bitfinex","SOLUSD",1770898789421,0.5530581,81.607,81.582,0.56472912]
["bitfinex","SOLUSD",1770898791621,0.5530581,81.605,81.582,0.56472912]
["bitfinex","SOLUSD",1770898792623,12.25400093,81.606,81.582,0.56472912]
["bitfinex","SOLUSD",1770898792922,3.35815339,81.62,81.56,3.35815339]
["bitfinex","SOLUSD",1770898792923,0.5530581,81.617,81.591,0.56472912]
["bitfinex","SOLUSD",1770898794221,0.5530581,81.615,81.591,0.56472912]
["bitfinex","SOLUSD",1770898795318,0.5530581,81.615,81.59,3.35815339]
["bitfinex","SOLUSD",1770898795319,0.5530581,81.624,81.601,0.56472912]
["bitfinex","SOLUSD",1770898796736,0.5530581,81.622,81.601,0.56472912]
["bitfinex","SOLUSD",1770898797629,12.25144873,81.623,81.601,0.56472912]
["bitfinex","SOLUSD",1770898797840,0.5530581,81.631,81.603,0.56472912]
["bitfinex","SOLUSD",1770898798128,0.5530581,81.636,81.611,0.56472912]
["bitfinex","SOLUSD",1770898798824,0.5530581,81.634,81.611,0.56472912]
["bitfinex","SOLUSD",1770898800730,0.56609538,81.632,81.611,0.56472912]
["bitfinex","SOLUSD",1770898801834,0.56609538,81.638,81.611,0.56472912]
["bitfinex","SOLUSD",1770898802138,0.56609538,81.639,81.601,0.54137891]
["bitfinex","SOLUSD",1770898802710,0.56609538,81.619,81.596,0.54137891]
["bitfinex","SOLUSD",1770898802921,0.56609538,81.619,81.587,0.54137891]
["bitfinex","SOLUSD",1770898803910,0.56609538,81.617,81.587,0.54137891]
["bitfinex","SOLUSD",1770898804227,0.56609538,81.609,81.581,0.54137891]
["bitfinex","SOLUSD",1770898805130,0.56609538,81.607,81.581,0.54137891]
["bitfinex","SOLUSD",1770898805529,0.56609538,81.607,81.583,0.54137891]
["bitfinex","SOLUSD",1770898809120,0.56609538,81.605,81.578,0.54137891]
["bitfinex","SOLUSD",1770898809724,0.56609538,81.605,81.572,0.54137891]
["bitfinex","SOLUSD",1770898811037,0.56609538,81.605,81.581,0.54137891]
["bitfinex","SOLUSD",1770898811241,0.56609538,81.603,81.581,0.54137891]
["bitfinex","SOLUSD",1770898812941,0.56609538,81.601,81.581,0.54137891]
["bitfinex","SOLUSD",1770898815039,0.56609538,81.599,81.581,0.54137891]
["bitfinex","SOLUSD",1770898815839,0.56609538,81.599,81.559,0.54137891]
["bitfinex","SOLUSD",1770898816138,0.56609538,81.599,81.561,0.54137891]
["bitfinex","SOLUSD",1770898817627,0.56609538,81.597,81.563,0.54137891]
["bitfinex","SOLUSD",1770898818541,12.25520233,81.598,81.571,0.54137891]
["bitfinex","SOLUSD",1770898819028,0.56609538,81.597,81.571,0.54137891]
["bitfinex","SOLUSD",1770898819536,0.56609538,81.595,81.571,0.54137891]
["bitfinex","SOLUSD",1770898820035,0.56609538,81.579,81.549,1.29558126]
["bitfinex","SOLUSD",1770898820237,0.56609538,81.579,81.551,0.54137891]
["bitfinex","SOLUSD",1770898822138,0.56609538,81.592,81.561,0.54137891]
["bitfinex","SOLUSD",1770898822343,64.56,81.593,81.56,3.35918667]
["bitfinex","SOLUSD",1770898822344,0.56609538,81.609,81.572,0.54137891]
["bitfinex","SOLUSD",1770898822943,0.56609538,81.608,81.581,0.54137891]
["bitfinex","SOLUSD",1770898824345,0.56609538,81.606,81.581,0.54137891]
["bitfinex","SOLUSD",1770898826734,0.56609538,81.604,81.581,0.54137891]
["bitfinex","SOLUSD",1770898828819,0.56609538,81.602,81.582,0.54137891]
["bitfinex","SOLUSD",1770898831248,12.25475178,81.601,81.582,0.54137891]
["bitfinex","SOLUSD",1770898831446,12.25420612,81.605,81.582,0.54137891]
["bitfinex","SOLUSD",1770898832352,64.68,81.613,81.591,0.58320096]
["bitfinex","SOLUSD",1770898833030,65.26221404,81.613,81.591,0.58320096]
["bitfinex","SOLUSD",1770898833233,12.25310003,81.612,81.591,0.58320096]
["bitfinex","SOLUSD",1770898834250,52.33079569,81.68,81.601,0.58320096]
["bitfinex","SOLUSD",1770898834251,0.58221404,81.633,81.601,0.58320096]
["bitfinex","SOLUSD",1770898834533,0.58221404,81.633,81.611,0.58320096]
["bitfinex","SOLUSD",1770898834755,0.58221404,81.636,81.611,0.58320096]
["bitfinex","SOLUSD",1770898835135,12.24964782,81.635,81.611,0.58320096]
["bitfinex","SOLUSD",1770898835343,0.58221404,81.634,81.611,0.58320096]
["bitfinex","SOLUSD",1770898836236,0.58221404,81.634,81.603,12.25439061]
["bitfinex","SOLUSD",1770898836436,0.58221404,81.634,81.604,0.58320096]
["bitfinex","SOLUSD",1770898837151,42.87376737,81.635,81.586,43.0]
["bitfinex","SOLUSD",1770898837152,0.58221404,81.629,81.591,0.58320096]
["bitfinex","SOLUSD",1770898837858,0.58221404,81.627,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839052,64.7,81.633,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839053,12.25017705,81.632,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839257,12.83239109,81.632,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839459,12.25017705,81.632,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839639,0.58221404,81.631,81.601,0.58320096]
["bitfinex","SOLUSD",1770898839840,64.7,81.633,81.586,43.0]
["bitfinex","SOLUSD",1770898839841,64.7,81.633,81.603,0.58320096]
["bitfinex","SOLUSD",1770898840057,76.94997003,81.633,81.611,0.58320096]
["bitfinex","SOLUSD",1770898840257,0.58221404,81.632,81.611,0.58320096]
["bitfinex","SOLUSD",1770898840942,0.58221404,81.642,81.611,0.58320096]
["bitfinex","SOLUSD",1770898841241,0.58221404,81.64,81.611,0.58320096]
["bitfinex","SOLUSD",1770898842668,0.58221404,81.638,81.611,0.58320096]
["bitfinex","SOLUSD",1770898844361,0.58221404,81.636,81.611,0.58320096]
["bitfinex","SOLUSD",1770898846366,0.58221404,81.644,81.612,0.58320096]
["bitfinex","SOLUSD",1770898846565,12.24799745,81.646,81.621,0.58320096]
["bitfinex","SOLUSD",1770898846755,0.58221404,81.645,81.621,0.58320096]
["bitfinex","SOLUSD",1770898847655,0.58221404,81.645,81.611,12.25321182]
["bitfinex","SOLUSD",1770898847858,0.58221404,81.645,81.616,0.58320096]
["bitfinex","SOLUSD",1770898848454,0.58221404,81.656,81.623,0.58320096]
["bitfinex","SOLUSD",1770898849776,0.58221404,81.656,81.63,3.35918667]
["bitfinex","SOLUSD",1770898849947,0.58221404,81.656,81.631,0.58320096]
["bitfinex","SOLUSD",1770898851765,0.58221404,81.662,81.633,0.58320096]
["bitfinex","SOLUSD",1770898852272,64.72,81.664,81.641,0.58320096]
["bitfinex","SOLUSD",1770898852951,0.58221404,81.677,81.651,0.58320096]
["bitfinex","SOLUSD",1770898853976,0.58221404,81.675,81.651,0.58320096]
["bitfinex","SOLUSD",1770898855677,0.58221404,81.673,81.651,0.58320096]
["bitfinex","SOLUSD",1770898856181,0.58221404,81.673,81.652,0.58320096]
["bitfinex","SOLUSD",1770898856974,0.58221404,81.673,81.646,0.58320096]
["bitfinex","SOLUSD",1770898857679,0.58221404,81.671,81.646,0.58320096]
["bitfinex","SOLUSD",1770898857878,0.58221404,81.671,81.64,0.58320096]
["bitfinex","SOLUSD",1770898858085,0.58221404,81.669,81.64,0.58320096]
["bitfinex","SOLUSD",1770898858286,0.58221404,81.669,81.635,0.58320096]
["bitfinex","SOLUSD",1770898859876,0.58221404,81.667,81.635,0.58320096]
["bitfinex","SOLUSD",1770898862064,0.5610902,81.665,81.63,0.56599307]
["bitfinex","SOLUSD",1770898862264,0.5610902,81.665,81.63,3.92236821]
["bitfinex","SOLUSD",1770898862571,0.5610902,81.665,81.631,0.56599307]
["bitfinex","SOLUSD",1770898864890,0.5610902,81.663,81.631,0.56599307]
["bitfinex","SOLUSD",1770898865089,3.35637514,81.66,81.631,0.56599307]
["bitfinex","SOLUSD",1770898865390,0.5610902,81.659,81.625,0.56599307]
["bitfinex","SOLUSD",1770898865768,0.5610902,81.659,81.62,3.35637514]
["bitfinex","SOLUSD",1770898865769,0.5610902,81.659,81.621,0.56599307]
["bitfinex","SOLUSD",1770898865969,65.2410902,81.659,81.621,0.56599307]
["bitfinex","SOLUSD",1770898866165,0.5610902,81.658,81.621,0.56599307]
["bitfinex","SOLUSD",1770898867593,0.5610902,81.656,81.623,0.56599307]
["bitfinex","SOLUSD",1770898869372,0.5610902,81.654,81.625,0.56599307]
["bitfinex","SOLUSD",1770898871688,0.5610902,81.679,81.641,0.56599307]
["bitfinex","SOLUSD",1770898871892,0.5610902,81.685,81.661,0.56599307]
["bitfinex","SOLUSD",1770898872186,0.5610902,81.679,81.641,0.56599307]
["bitfinex","SOLUSD",1770898873181,0.5610902,81.679,81.64,3.35637514]
["bitfinex","SOLUSD",1770898873182,0.5610902,81.679,81.651,0.56599307]
["bitfinex","SOLUSD",1770898874586,0.5610902,81.679,81.64,3.35637514]
["bitfinex","SOLUSD",1770898874587,0.5610902,81.677,81.641,0.56599307]
["bitfinex","SOLUSD",1770898874785,0.5610902,81.669,81.641,0.56599307]
["bitfinex","SOLUSD",1770898875087,12.2431989,81.678,81.636,0.56599307]
["bitfinex","SOLUSD",1770898875088,0.5610902,81.659,81.636,0.56599307]
["bitfinex","SOLUSD",1770898875287,0.5610902,81.659,81.63,0.56599307]
["bitfinex","SOLUSD",1770898875976,0.5610902,81.659,81.625,0.56599307]
["bitfinex","SOLUSD",1770898876792,0.5610902,81.657,81.625,0.56599307]
["bitfinex","SOLUSD",1770898877090,0.5610902,81.657,81.626,0.56599307]
["bitfinex","SOLUSD",1770898879293,0.5610902,81.655,81.626,0.56599307]
["bitfinex","SOLUSD",1770898881398,0.5610902,81.653,81.626,0.56599307]
["bitfinex","SOLUSD",1770898882488,0.5610902,81.651,81.626,0.56599307]
["bitfinex","SOLUSD",1770898883084,0.5610902,81.651,81.619,0.56599307]
["bitfinex","SOLUSD",1770898883282,0.5610902,81.649,81.619,0.56599307]
["bitfinex","SOLUSD",1770898883495,12.24709743,81.652,81.631,0.56599307]
["bitfinex","SOLUSD",1770898884298,0.5610902,81.651,81.631,0.56599307]
["bitfinex","SOLUSD",1770898884801,12.80848762,81.65,81.631,0.56599307]
["bitfinex","SOLUSD",1770898885299,0.5610902,81.649,81.631,0.56599307]
["bitfinex","SOLUSD",1770898888601,12.24769743,81.648,81.631,0.56599307]
["bitfinex","SOLUSD",1770898888805,12.24769743,81.648,81.62,3.35637514]
["bitfinex","SOLUSD",1770898888806,0.5610902,81.655,81.632,0.56599307]
["bitfinex","SOLUSD",1770898891090,0.53635227,81.653,81.632,0.56599307]
["bitfinex","SOLUSD",1770898893107,0.53635227,81.651,81.632,0.56599307]
["bitfinex","SOLUSD",1770898896100,12.24739742,81.65,81.632,0.56599307]
["bitfinex","SOLUSD",1770898896297,0.53635227,81.649,81.632,0.56599307]
["bitfinex","SOLUSD",1770898897715,0.53635227,81.654,81.634,0.58340886]
["bitfinex","SOLUSD",1770898898401,12.78329971,81.653,81.634,0.58340886]
["bitfinex","SOLUSD",1770898899718,0.53635227,81.673,81.641,0.58340886]
["bitfinex","SOLUSD",1770898900401,12.24394842,81.673,81.651,0.58340886]
["bitfinex","SOLUSD",1770898901221,12.24264094,81.682,81.661,0.58340886]
["bitfinex","SOLUSD",1770898901718,12.77792814,81.689,81.661,0.58340886]
["bitfinex","SOLUSD",1770898902018,0.53635227,81.688,81.661,0.58340886]
["bitfinex","SOLUSD",1770898902594,0.53635227,81.688,81.663,0.58340886]
["bitfinex","SOLUSD",1770898902801,0.53635227,81.686,81.656,0.58340886]
["bitfinex","SOLUSD",1770898904322,0.53635227,81.685,81.656,0.58340886]
["bitfinex","SOLUSD",1770898905328,0.53635227,81.683,81.656,0.58340886]
["bitfinex","SOLUSD",1770898906325,64.72,81.686,81.661,0.58340886]
["bitfinex","SOLUSD",1770898906824,12.24214972,81.685,81.661,0.58340886]
["bitfinex","SOLUSD",1770898907221,64.72,81.686,81.661,0.58340886]
["bitfinex","SOLUSD",1770898907820,64.72,81.686,81.671,0.58340886]
["bitfinex","SOLUSD",1770898912522,12.24214972,81.685,81.671,0.58340886]
["bitfinex","SOLUSD",1770898914222,0.53635227,81.684,81.655,0.58340886]
["bitfinex","SOLUSD",1770898914723,12.24214972,81.685,81.655,0.58340886]
["bitfinex","SOLUSD",1770898914724,0.53635227,81.679,81.655,0.58340886]
["bitfinex","SOLUSD",1770898915524,0.53635227,81.677,81.655,0.58340886]
["bitfinex","SOLUSD",1770898915916,0.53635227,81.677,81.641,0.58340886]
["bitfinex","SOLUSD",1770898916426,12.2434987,81.676,81.644,12.24824395]
["bitfinex","SOLUSD",1770898916628,0.53635227,81.675,81.645,0.58340886]
["bitfinex","SOLUSD",1770898916924,0.53635227,81.669,81.641,0.58340886]
["bitfinex","SOLUSD",1770898917836,64.86,81.671,81.651,0.58340886]
["bitfinex","SOLUSD",1770898919131,12.24439818,81.67,81.651,0.58340886]
["bitfinex","SOLUSD",1770898919637,0.53635227,81.669,81.641,12.2487033]
["bitfinex","SOLUSD",1770898919937,12.24439818,81.67,81.601,0.58340886]
["bitfinex","SOLUSD",1770898919938,0.53635227,81.649,81.601,0.58340886]
["bitfinex","SOLUSD",1770898920107,0.54751984,81.647,81.611,0.56864831]
["bitfinex","SOLUSD",1770898920311,0.54751984,81.663,81.621,0.56864831]
["bitfinex","SOLUSD",1770898920535,0.54751984,81.661,81.621,0.56864831]
["bitfinex","SOLUSD",1770898921119,0.54751984,81.659,81.621,0.56864831]
["bitfinex","SOLUSD",1770898921321,65.48,81.658,81.631,0.56864831]
["bitfinex","SOLUSD",1770898921716,0.54751984,81.657,81.631,0.56864831]
["bitfinex","SOLUSD",1770898923334,0.54751984,81.655,81.631,0.56864831]
["bitfinex","SOLUSD",1770898924424,0.54751984,81.655,81.625,0.56864831]
["bitfinex","SOLUSD",1770898924619,0.54751984,81.653,81.625,0.56864831]
["bitfinex","SOLUSD",1770898924828,65.52,81.652,81.625,0.56864831]
["bitfinex","SOLUSD",1770898925333,65.52,81.652,81.631,0.56864831]
["bitfinex","SOLUSD",1770898926023,12.24570022,81.662,81.631,0.56864831]
["bitfinex","SOLUSD",1770898926931,12.24570022,81.662,81.641,0.56864831]
["bitfinex","SOLUSD",1770898927639,12.79189253,81.671,81.641,0.56864831]
["bitfinex","SOLUSD",1770898929041,0.54751984,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1770898929232,0.54751984,81.67,81.643,0.56864831]
["bitfinex","SOLUSD",1770898929734,3.35507496,81.67,81.636,0.56864831]
["bitfinex","SOLUSD",1770898929937,0.54751984,81.669,81.636,0.56864831]
["bitfinex","SOLUSD",1770898930443,0.54751984,81.659,81.636,0.56864831]
["bitfinex","SOLUSD",1770898930652,0.54751984,81.659,81.63,0.56864831]
["bitfinex","SOLUSD",1770898930819,0.54751984,81.658,81.631,12.81889637]
["bitfinex","SOLUSD",1770898931137,0.54751984,81.658,81.632,0.56864831]
["bitfinex","SOLUSD",1770898933542,0.54751984,81.656,81.62,0.56864831]
["bitfinex","SOLUSD",1770898933747,0.54751984,81.649,81.614,0.56864831]
["bitfinex","SOLUSD",1770898936224,0.54751984,81.647,81.616,0.56864831]
["bitfinex","SOLUSD",1770898938049,0.54751984,81.629,81.601,0.56864831]
["bitfinex","SOLUSD",1770898938338,0.54751984,81.649,81.611,0.56864831]
["bitfinex","SOLUSD",1770898939539,0.54751984,81.649,81.61,3.35507496]
["bitfinex","SOLUSD",1770898939540,0.54751984,81.648,81.621,0.56864831]
["bitfinex","SOLUSD",1770898941539,0.54751984,81.648,81.623,0.56864831]
["bitfinex","SOLUSD",1770898942250,0.54751984,81.646,81.623,0.56864831]
["bitfinex","SOLUSD",1770898942952,0.54751984,81.639,81.61,0.56864831]
["bitfinex","SOLUSD",1770898943553,12.24919767,81.638,81.61,0.56864831]
["bitfinex","SOLUSD",1770898943852,0.54751984,81.637,81.604,0.56864831]
["bitfinex","SOLUSD",1770898944446,0.54751984,81.637,81.598,42.42]
["bitfinex","SOLUSD",1770898944755,0.54751984,81.629,81.591,0.56864831]
["bitfinex","SOLUSD",1770898945065,0.54751984,81.619,81.584,12.82585476]
["bitfinex","SOLUSD",1770898945248,0.54751984,81.619,81.585,0.56864831]
["bitfinex","SOLUSD",1770898945555,3.35507496,81.62,81.585,0.56864831]
["bitfinex","SOLUSD",1770898945556,0.54751984,81.608,81.585,12.82580342]
["bitfinex","SOLUSD",1770898945959,0.54751984,81.608,81.586,0.56864831]
["bitfinex","SOLUSD",1770898947041,0.54751984,81.606,81.586,0.56864831]
["bitfinex","SOLUSD",1770898948134,0.54751984,81.619,81.588,0.56864831]
["bitfinex","SOLUSD",1770898948959,12.25137648,81.624,81.592,12.25610353]
["bitfinex","SOLUSD",1770898949154,0.54751984,81.623,81.593,0.56864831]
["bitfinex","SOLUSD",1770898949341,0.54751984,81.619,81.593,0.56864831]
["bitfinex","SOLUSD",1770898951155,0.54440438,81.617,81.594,12.25580312]
["bitfinex","SOLUSD",1770898951359,0.54440438,81.617,81.593,0.56864831]
["bitfinex","SOLUSD",1770898951554,12.25219926,81.618,81.571,0.55936901]
["bitfinex","SOLUSD",1770898951555,0.54440438,81.609,81.571,0.55936901]
["bitfinex","SOLUSD",1770898951960,0.54440438,81.609,81.572,0.55936901]
["bitfinex","SOLUSD",1770898953158,0.54440438,81.607,81.574,0.55936901]
["bitfinex","SOLUSD",1770898954857,0.54440438,81.607,81.573,12.25895823]
["bitfinex","SOLUSD",1770898955158,0.54440438,81.599,81.574,0.55936901]
["bitfinex","SOLUSD",1770898955361,0.54440438,81.599,81.576,0.55936901]
["bitfinex","SOLUSD",1770898956161,0.54440438,81.619,81.58,3.35507496]
["bitfinex","SOLUSD",1770898956355,0.54440438,81.619,81.581,0.55936901]
["bitfinex","SOLUSD",1770898957245,12.25264612,81.616,81.582,12.25760584]
["bitfinex","SOLUSD",1770898957446,0.54440438,81.615,81.583,0.55936901]
["bitfinex","SOLUSD",1770898957966,12.25196517,81.62,81.591,0.55936901]
["bitfinex","SOLUSD",1770898958263,0.54440438,81.621,81.591,0.55936901]
["bitfinex","SOLUSD",1770898958468,0.54440438,81.627,81.601,0.55936901]
["bitfinex","SOLUSD",1770898958643,0.54440438,81.633,81.601,0.55936901]
["bitfinex","SOLUSD",1770898958965,12.250098,81.632,81.601,0.55936901]
["bitfinex","SOLUSD",1770898959354,12.24829748,81.644,81.613,0.55936901]
["bitfinex","SOLUSD",1770898959553,12.79270186,81.644,81.613,0.55936901]
["bitfinex","SOLUSD",1770898959755,0.54440438,81.643,81.613,0.55936901]
["bitfinex","SOLUSD",1770898961464,0.54440438,81.639,81.607,0.55936901]
["bitfinex","SOLUSD",1770898962454,0.54440438,81.639,81.602,42.42]
["bitfinex","SOLUSD",1770898962647,42.87009136,81.642,81.59,3.35507496]
["bitfinex","SOLUSD",1770898962648,0.54440438,81.629,81.59,3.35507496]
["bitfinex","SOLUSD",1770898963063,0.54440438,81.629,81.586,42.42]
["bitfinex","SOLUSD",1770898963669,0.54440438,81.627,81.586,42.42]
["bitfinex","SOLUSD",1770898963854,0.54440438,81.627,81.59,3.35507496]
["bitfinex","SOLUSD",1770898964754,0.54440438,81.625,81.591,0.52015022]
["bitfinex","SOLUSD",1770898967168,3.35507496,81.63,81.591,0.52015022]
["bitfinex","SOLUSD",1770898967169,0.54440438,81.623,81.591,0.52015022]
["bitfinex","SOLUSD",1770898969777,30.62824659,81.624,81.601,0.52159683]
["bitfinex","SOLUSD",1770898970472,31.17265097,81.624,81.601,0.52159683]
["bitfinex","SOLUSD",1770898971168,0.54440438,81.623,81.591,0.52187371]
["bitfinex","SOLUSD",1770898974374,0.54440438,81.621,81.591,0.52187371]
["bitfinex","SOLUSD",1770898975675,0.54440438,81.619,81.601,0.5232141]
["bitfinex","SOLUSD",1770898975864,42.88164665,81.62,81.601,0.5232141]
["bitfinex","SOLUSD",1770898976068,0.54440438,81.619,81.6,3.35507496]
["bitfinex","SOLUSD",1770898976271,0.54440438,81.619,81.592,0.5232141]
["bitfinex","SOLUSD",1770898977562,42.88269743,81.618,81.592,0.5232141]
["bitfinex","SOLUSD",1770898979671,0.54440438,81.618,81.592,0.5232141]
["bitfinex","SOLUSD",1770898980373,0.54440438,81.618,81.576,0.52449082]
["bitfinex","SOLUSD",1770898981553,0.54440438,81.618,81.581,0.52473797]
["bitfinex","SOLUSD",1770898982475,0.53046802,81.616,81.581,0.52473797]
["bitfinex","SOLUSD",1770898983277,0.53046802,81.616,81.591,0.52522518]
["bitfinex","SOLUSD",1770898984578,0.53046802,81.614,81.591,0.52522518]
["bitfinex","SOLUSD",1770898985872,0.53046802,81.612,81.591,0.52522518]
["bitfinex","SOLUSD",1770898986069,0.53046802,81.612,81.581,0.52594197]
["bitfinex","SOLUSD",1770898986987,0.53046802,81.612,81.575,0.52617157]
["bitfinex","SOLUSD",1770898987399,0.53046802,81.609,81.571,0.52617157]
["bitfinex","SOLUSD",1770898988265,0.53046802,81.607,81.571,0.52617157]
["bitfinex","SOLUSD",1770898989580,0.53046802,81.607,81.564,42.3]
["bitfinex","SOLUSD",1770898989888,0.53046802,81.589,81.559,0.52686185]
["bitfinex","SOLUSD",1770898992086,0.53046802,81.587,81.559,0.52686185]
["bitfinex","SOLUSD",1770898994787,12.25700487,81.586,81.561,0.52792941]
["bitfinex","SOLUSD",1770898995082,0.53046802,81.585,81.561,0.52792941]
["bitfinex","SOLUSD",1770898996687,12.25700487,81.586,81.52,0.2]
["bitfinex","SOLUSD",1770898996688,0.53046802,81.569,81.52,0.2]
["bitfinex","SOLUSD",1770898996889,0.53046802,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770898997580,0.53046802,81.529,81.495,0.52833914]
["bitfinex","SOLUSD",1770898998277,0.53046802,81.529,81.501,0.52854835]
["bitfinex","SOLUSD",1770898998479,12.26572465,81.528,81.494,0.52854835]
["bitfinex","SOLUSD",1770898998687,0.59079288,81.531,81.5,3.36094956]
["bitfinex","SOLUSD",1770898998881,12.26448652,81.537,81.52,3.36094956]
["bitfinex","SOLUSD",1770898999194,12.26448652,81.537,81.51,3.36094956]
["bitfinex","SOLUSD",1770898999388,12.26448652,81.537,81.52,3.36094956]
["bitfinex","SOLUSD",1770898999688,0.59079288,81.546,81.52,3.36094956]
["bitfinex","SOLUSD",1770899000186,0.59079288,81.546,81.51,3.36094956]
["bitfinex","SOLUSD",1770899000568,0.59079288,81.544,81.494,54.47075327]
["bitfinex","SOLUSD",1770899000887,0.59079288,81.542,81.51,3.36094956]
["bitfinex","SOLUSD",1770899002676,0.59079288,81.54,81.51,3.36094956]
["bitfinex","SOLUSD",1770899002873,0.59079288,81.54,81.503,12.2693959]
["bitfinex","SOLUSD",1770899003212,12.26376914,81.541,81.51,3.36094956]
["bitfinex","SOLUSD",1770899003380,12.85456202,81.541,81.51,3.36094956]
["bitfinex","SOLUSD",1770899003775,0.59079288,81.555,81.53,3.36094956]
["bitfinex","SOLUSD",1770899004892,12.26181425,81.554,81.53,3.36094956]
["bitfinex","SOLUSD",1770899005795,0.59079288,81.553,81.53,3.36094956]
["bitfinex","SOLUSD",1770899006600,0.59079288,81.553,81.513,12.26798179]
["bitfinex","SOLUSD",1770899006802,0.59079288,81.553,81.52,3.36094956]
["bitfinex","SOLUSD",1770899007187,0.59079288,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1770899007778,0.59079288,81.551,81.53,3.36094956]
["bitfinex","SOLUSD",1770899009804,0.59079288,81.549,81.52,3.36094956]
["bitfinex","SOLUSD",1770899010006,0.59079288,81.555,81.53,3.36094956]
["bitfinex","SOLUSD",1770899010898,0.59079288,81.553,81.53,3.36094956]
["bitfinex","SOLUSD",1770899013400,0.59079288,81.553,81.517,30.66844952]
["bitfinex","SOLUSD",1770899013703,0.59079288,81.551,81.52,3.36094956]
["bitfinex","SOLUSD",1770899014108,0.59079288,81.567,81.54,3.36094956]
["bitfinex","SOLUSD",1770899014494,0.59079288,81.563,81.54,3.36094956]
["bitfinex","SOLUSD",1770899015010,12.2603215,81.564,81.523,42.16]
["bitfinex","SOLUSD",1770899015011,12.2603215,81.564,81.55,3.36094956]
["bitfinex","SOLUSD",1770899016010,12.2603215,81.564,81.54,3.36094956]
["bitfinex","SOLUSD",1770899016192,65.24,81.568,81.54,3.36094956]
["bitfinex","SOLUSD",1770899016193,78.09061517,81.568,81.54,3.36094956]
["bitfinex","SOLUSD",1770899016589,0.59079288,81.567,81.54,3.36094956]
["bitfinex","SOLUSD",1770899017107,0.59079288,81.583,81.56,3.36094956]
["bitfinex","SOLUSD",1770899017520,0.59079288,81.581,81.56,3.36094956]
["bitfinex","SOLUSD",1770899018709,0.59079288,81.581,81.54,15.6248691]
["bitfinex","SOLUSD",1770899019613,0.59079288,81.579,81.54,15.6248691]
["bitfinex","SOLUSD",1770899020614,0.59079288,81.579,81.54,3.36094956]
["bitfinex","SOLUSD",1770899020794,0.59079288,81.569,81.536,42.14]
["bitfinex","SOLUSD",1770899021692,0.59079288,81.567,81.536,42.14]
["bitfinex","SOLUSD",1770899022098,0.59079288,81.567,81.48,3.36094956]
["bitfinex","SOLUSD",1770899022099,0.59079288,81.547,81.49,15.83233276]
["bitfinex","SOLUSD",1770899022289,0.59079288,81.539,81.49,15.83233276]
["bitfinex","SOLUSD",1770899022499,0.59079288,81.529,81.49,0.2]
["bitfinex","SOLUSD",1770899022900,0.59079288,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770899023301,0.59079288,81.519,81.49,0.2]
["bitfinex","SOLUSD",1770899023698,0.59079288,81.519,81.49,12.47135241]
["bitfinex","SOLUSD",1770899023902,12.8580222,81.518,81.49,12.47135241]
["bitfinex","SOLUSD",1770899024297,0.59079288,81.517,81.49,12.47135241]
["bitfinex","SOLUSD",1770899025222,0.59079288,81.515,81.49,12.47135241]
["bitfinex","SOLUSD",1770899026099,9.61289689,81.51,81.49,0.2]
["bitfinex","SOLUSD",1770899026299,0.59079288,81.51,81.49,0.2]
["bitfinex","SOLUSD",1770899029616,0.59079288,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770899031198,12.26634261,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770899031400,0.59079288,81.523,81.491,12.27129376]
["bitfinex","SOLUSD",1770899031602,0.59079288,81.523,81.448,102.3]
["bitfinex","SOLUSD",1770899031603,0.55912352,81.499,81.468,0.21786558]
["bitfinex","SOLUSD",1770899031809,0.55912352,81.499,81.471,0.21786558]
["bitfinex","SOLUSD",1770899032102,0.55912352,81.499,81.452,0.21786558]
["bitfinex","SOLUSD",1770899032306,0.55912352,81.489,81.457,12.27637982]
["bitfinex","SOLUSD",1770899032517,0.55912352,81.489,81.452,0.21786558]
["bitfinex","SOLUSD",1770899032819,0.55912352,81.489,81.467,7.05744895]
["bitfinex","SOLUSD",1770899033006,0.55912352,81.489,81.468,0.21842839]
["bitfinex","SOLUSD",1770899033207,0.55912352,81.489,81.467,6.83902056]
["bitfinex","SOLUSD",1770899033604,12.27174553,81.488,81.467,6.83902056]
["bitfinex","SOLUSD",1770899033805,12.83086905,81.488,81.467,6.83902056]
["bitfinex","SOLUSD",1770899034016,0.55912352,81.487,81.467,6.83902056]
["bitfinex","SOLUSD",1770899037230,0.55912352,81.485,81.467,6.83902056]
["bitfinex","SOLUSD",1770899038139,12.27204673,81.486,81.433,0.22114058]
["bitfinex","SOLUSD",1770899038140,0.55912352,81.479,81.433,0.22114058]
["bitfinex","SOLUSD",1770899038427,0.55912352,81.485,81.461,0.22114058]
["bitfinex","SOLUSD",1770899038629,0.55912352,81.485,81.437,0.2216659]
["bitfinex","SOLUSD",1770899038820,0.55912352,81.485,81.441,0.2216659]
["bitfinex","SOLUSD",1770899039022,0.55912352,81.485,81.451,0.2216659]
["bitfinex","SOLUSD",1770899039338,12.27234794,81.484,81.461,0.2216659]
["bitfinex","SOLUSD",1770899040111,0.59199088,81.498,81.471,0.22269671]
["bitfinex","SOLUSD",1770899040743,30.67260895,81.506,81.462,12.27566227]
["bitfinex","SOLUSD",1770899040744,0.59199088,81.505,81.481,0.22320099]
["bitfinex","SOLUSD",1770899041334,12.26933647,81.504,81.481,0.22320099]
["bitfinex","SOLUSD",1770899041738,0.59199088,81.503,81.481,0.22320099]
["bitfinex","SOLUSD",1770899042228,12.26933647,81.504,81.481,0.22320099]
["bitfinex","SOLUSD",1770899042431,12.26933647,81.504,81.482,0.22369311]
["bitfinex","SOLUSD",1770899042825,0.59199088,81.503,81.481,12.27274571]
["bitfinex","SOLUSD",1770899043322,0.59199088,81.503,81.481,12.49693937]
["bitfinex","SOLUSD",1770899043937,0.59199088,81.499,81.471,0.22468113]
["bitfinex","SOLUSD",1770899045644,0.59199088,81.499,81.473,0.22515994]
["bitfinex","SOLUSD",1770899047624,0.59199088,81.499,81.475,0.226104]
["bitfinex","SOLUSD",1770899049245,3.369299,81.52,81.47,42.32]
["bitfinex","SOLUSD",1770899049246,12.86009922,81.513,81.477,0.22702546]
["bitfinex","SOLUSD",1770899049536,0.59199088,81.512,81.481,0.22702546]
["bitfinex","SOLUSD",1770899051742,12.2682828,81.511,81.482,12.27264917]
["bitfinex","SOLUSD",1770899051949,0.59199088,81.51,81.482,12.50101936]
["bitfinex","SOLUSD",1770899052152,0.59199088,81.51,81.483,0.22837019]
["bitfinex","SOLUSD",1770899053341,0.59199088,81.51,81.484,42.36]
["bitfinex","SOLUSD",1770899053534,0.59199088,81.539,81.501,0.22880658]
["bitfinex","SOLUSD",1770899053939,43.51623571,81.539,81.502,12.26963755]
["bitfinex","SOLUSD",1770899054140,0.59199088,81.538,81.503,0.22923622]
["bitfinex","SOLUSD",1770899055050,0.59199088,81.538,81.504,0.22966128]
["bitfinex","SOLUSD",1770899055230,0.59199088,81.538,81.511,0.22966128]
["bitfinex","SOLUSD",1770899055427,12.26351168,81.543,81.521,0.22966128]
["bitfinex","SOLUSD",1770899055831,0.59199088,81.542,81.521,0.22966128]
["bitfinex","SOLUSD",1770899056048,12.26376914,81.541,81.521,0.22966128]
["bitfinex","SOLUSD",1770899056550,12.85576002,81.541,81.521,0.22966128]
["bitfinex","SOLUSD",1770899056743,0.59199088,81.54,81.52,3.369299]
["bitfinex","SOLUSD",1770899057047,12.26316757,81.545,81.521,0.23049587]
["bitfinex","SOLUSD",1770899057350,0.59199088,81.544,81.521,12.49724607]
["bitfinex","SOLUSD",1770899057837,0.59199088,81.544,81.521,0.23049587]
["bitfinex","SOLUSD",1770899059756,0.59199088,81.542,81.516,12.26742193]
["bitfinex","SOLUSD",1770899059951,0.59199088,81.542,81.52,3.369299]
["bitfinex","SOLUSD",1770899064046,0.59199088,81.559,81.531,0.23325903]
["bitfinex","SOLUSD",1770899064249,0.59199088,81.555,81.531,0.23325903]
["bitfinex","SOLUSD",1770899065352,0.59199088,81.553,81.531,0.23325903]
["bitfinex","SOLUSD",1770899065556,12.26130231,81.558,81.541,0.23363725]
["bitfinex","SOLUSD",1770899065856,12.85329319,81.558,81.54,3.369299]
["bitfinex","SOLUSD",1770899066049,0.59199088,81.557,81.54,3.369299]
["bitfinex","SOLUSD",1770899068254,0.59199088,81.557,81.536,12.26442951]
["bitfinex","SOLUSD",1770899068655,0.59199088,81.557,81.532,0.23510692]
["bitfinex","SOLUSD",1770899068875,0.59199088,81.562,81.54,3.369299]
["bitfinex","SOLUSD",1770899071562,0.6034223,81.561,81.54,3.369299]
["bitfinex","SOLUSD",1770899074061,12.26078266,81.561,81.54,3.369299]
["bitfinex","SOLUSD",1770899074242,0.6034223,81.56,81.54,3.369299]
["bitfinex","SOLUSD",1770899075241,0.6034223,81.56,81.54,3.60714483]
["bitfinex","SOLUSD",1770899076563,0.6034223,81.56,81.54,3.369299]
["bitfinex","SOLUSD",1770899077657,0.6034223,81.558,81.54,3.369299]
["bitfinex","SOLUSD",1770899077860,0.6034223,81.558,81.54,2.7594221]
["bitfinex","SOLUSD",1770899083770,0.6034223,81.558,81.541,0.57631015]
["bitfinex","SOLUSD",1770899084062,0.6034223,81.566,81.55,3.369299]
["bitfinex","SOLUSD",1770899084262,12.2601606,81.565,81.55,3.369299]
["bitfinex","SOLUSD",1770899085974,0.6034223,81.564,81.55,3.369299]
["bitfinex","SOLUSD",1770899086470,0.6034223,81.564,81.531,0.57631015]
["bitfinex","SOLUSD",1770899086667,0.6034223,81.564,81.54,3.369299]
["bitfinex","SOLUSD",1770899089072,0.6034223,81.563,81.54,3.94560915]
["bitfinex","SOLUSD",1770899089275,0.6034223,81.563,81.541,0.57631015]
["bitfinex","SOLUSD",1770899089975,0.6034223,81.563,81.54,15.6330981]
["bitfinex","SOLUSD",1770899090153,0.6034223,81.563,81.54,3.369299]
["bitfinex","SOLUSD",1770899091154,0.6034223,81.561,81.54,3.369299]
["bitfinex","SOLUSD",1770899093356,0.6034223,81.559,81.54,3.369299]
["bitfinex","SOLUSD",1770899093560,0.6034223,81.559,81.532,12.26512289]
["bitfinex","SOLUSD",1770899094281,0.6034223,81.559,81.532,12.84143304]
["bitfinex","SOLUSD",1770899094483,0.6034223,81.559,81.533,0.57631015]
["bitfinex","SOLUSD",1770899094865,0.6034223,81.559,81.526,42.46]
["bitfinex","SOLUSD",1770899095175,12.26091221,81.56,81.511,0.57631015]
["bitfinex","SOLUSD",1770899095176,0.6034223,81.549,81.511,0.57631015]
["bitfinex","SOLUSD",1770899095383,0.6034223,81.547,81.52,3.369299]
["bitfinex","SOLUSD",1770899096959,0.6034223,81.545,81.52,3.369299]
["bitfinex","SOLUSD",1770899097561,0.6034223,81.545,81.518,12.26722179]
["bitfinex","SOLUSD",1770899098083,0.6034223,81.545,81.52,3.369299]
["bitfinex","SOLUSD",1770899099491,0.6034223,81.543,81.522,0.57631015]
["bitfinex","SOLUSD",1770899100183,0.6034223,81.543,81.52,3.369299]
["bitfinex","SOLUSD",1770899100577,0.6034223,81.543,81.521,0.58002496]
["bitfinex","SOLUSD",1770899101691,0.6034223,81.543,81.52,3.36556448]
["bitfinex","SOLUSD",1770899101889,0.6034223,81.543,81.521,12.26677788]
["bitfinex","SOLUSD",1770899102394,0.6034223,81.543,81.521,12.84680284]
["bitfinex","SOLUSD",1770899102584,0.6034223,81.543,81.522,0.58002496]
["bitfinex","SOLUSD",1770899102781,30.65472612,81.554,81.522,0.58002496]
["bitfinex","SOLUSD",1770899102782,0.59025603,81.541,81.522,0.58002496]
["bitfinex","SOLUSD",1770899104383,0.59025603,81.541,81.52,3.36556448]
["bitfinex","SOLUSD",1770899104567,30.65472612,81.554,81.52,3.36556448]
["bitfinex","SOLUSD",1770899104568,0.59025603,81.539,81.52,3.36556448]
["bitfinex","SOLUSD",1770899104771,0.59025603,81.539,81.521,0.58002496]
["bitfinex","SOLUSD",1770899107189,0.59025603,81.537,81.52,3.36556448]
["bitfinex","SOLUSD",1770899107389,0.59025603,81.537,81.521,0.58002496]
["bitfinex","SOLUSD",1770899107704,0.59025603,81.552,81.521,0.58002496]
["bitfinex","SOLUSD",1770899108680,0.59025603,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1770899109199,0.59025603,81.55,81.521,0.58002496]
["bitfinex","SOLUSD",1770899109704,3.36556448,81.55,81.51,42.52]
["bitfinex","SOLUSD",1770899109892,0.59025603,81.539,81.5,3.36556448]
["bitfinex","SOLUSD",1770899110208,0.59025603,81.539,81.5,3.94558944]
["bitfinex","SOLUSD",1770899110688,42.91792865,81.551,81.48,3.36556448]
["bitfinex","SOLUSD",1770899110689,0.59025603,81.537,81.511,0.58002496]
["bitfinex","SOLUSD",1770899111281,64.08,81.558,81.502,42.94373143]
["bitfinex","SOLUSD",1770899111282,0.59025603,81.559,81.521,0.58002496]
["bitfinex","SOLUSD",1770899111593,0.59025603,81.559,81.52,3.36556448]
["bitfinex","SOLUSD",1770899111594,0.59025603,81.549,81.511,0.58002496]
["bitfinex","SOLUSD",1770899111795,0.59025603,81.549,81.51,3.36556448]
["bitfinex","SOLUSD",1770899112486,0.59025603,81.549,81.506,0.58002496]
["bitfinex","SOLUSD",1770899112796,0.59025603,81.547,81.503,0.58002496]
["bitfinex","SOLUSD",1770899112984,0.59025603,81.547,81.511,0.58002496]
["bitfinex","SOLUSD",1770899114695,0.59025603,81.545,81.521,0.58002496]
["bitfinex","SOLUSD",1770899114903,12.85276444,81.55,81.531,0.58002496]
["bitfinex","SOLUSD",1770899115398,0.59025603,81.549,81.531,0.58002496]
["bitfinex","SOLUSD",1770899115781,0.59025603,81.549,81.521,0.58002496]
["bitfinex","SOLUSD",1770899117190,0.59025603,81.547,81.521,0.58002496]
["bitfinex","SOLUSD",1770899118107,0.59025603,81.547,81.522,12.26662741]
["bitfinex","SOLUSD",1770899118311,0.59025603,81.547,81.522,12.84665237]
["bitfinex","SOLUSD",1770899118513,0.59025603,81.547,81.523,0.58002496]
["bitfinex","SOLUSD",1770899120291,0.59025603,81.555,81.525,0.58002496]
["bitfinex","SOLUSD",1770899120502,0.59025603,81.554,81.525,0.58002496]
["bitfinex","SOLUSD",1770899122215,0.59025603,81.552,81.52,16.21244834]
["bitfinex","SOLUSD",1770899122595,0.59025603,81.552,81.52,3.36556448]
["bitfinex","SOLUSD",1770899122913,0.59025603,81.552,81.522,0.58002496]
["bitfinex","SOLUSD",1770899124407,0.59025603,81.529,81.44,3.36556448]
["bitfinex","SOLUSD",1770899124606,0.59025603,81.529,81.477,42.52]
["bitfinex","SOLUSD",1770899125115,0.59025603,81.529,81.49,3.36556448]
["bitfinex","SOLUSD",1770899126010,0.59025603,81.529,81.486,42.56]
["bitfinex","SOLUSD",1770899126217,0.59025603,81.519,81.48,3.36556448]
["bitfinex","SOLUSD",1770899126420,0.59025603,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770899126890,0.59025603,81.517,81.482,0.29977788]
["bitfinex","SOLUSD",1770899127095,0.59025603,81.517,81.463,0.29977788]
["bitfinex","SOLUSD",1770899127395,0.59025603,81.509,81.48,3.36556448]
["bitfinex","SOLUSD",1770899127811,0.59025603,81.509,81.475,0.29977788]
["bitfinex","SOLUSD",1770899128505,0.59025603,81.509,81.464,42.56]
["bitfinex","SOLUSD",1770899128506,0.59025603,81.507,81.481,0.30065864]
["bitfinex","SOLUSD",1770899128713,0.59025603,81.507,81.48,3.36556448]
["bitfinex","SOLUSD",1770899129109,0.59025603,81.507,81.481,0.3015204]
["bitfinex","SOLUSD",1770899130417,0.57624322,81.505,81.481,0.3015204]
["bitfinex","SOLUSD",1770899132315,0.5884755,81.518,81.491,0.30568392]
["bitfinex","SOLUSD",1770899132518,0.5884755,81.518,81.495,0.30568392]
["bitfinex","SOLUSD",1770899132919,4.61729252,81.55,81.494,12.27084202]
["bitfinex","SOLUSD",1770899132920,0.5884755,81.524,81.501,0.30648641]
["bitfinex","SOLUSD",1770899133624,0.5884755,81.524,81.502,42.6]
["bitfinex","SOLUSD",1770899134433,0.5884755,81.535,81.511,0.30727921]
["bitfinex","SOLUSD",1770899134632,0.5884755,81.535,81.51,3.36556448]
["bitfinex","SOLUSD",1770899134633,12.85329753,81.534,81.513,0.30727921]
["bitfinex","SOLUSD",1770899134804,0.5884755,81.534,81.513,0.30727921]
["bitfinex","SOLUSD",1770899135934,0.5884755,81.538,81.513,0.30727921]
["bitfinex","SOLUSD",1770899136298,0.5884755,81.538,81.515,0.30883855]
["bitfinex","SOLUSD",1770899137307,12.26437077,81.537,81.515,0.30883855]
["bitfinex","SOLUSD",1770899137511,0.5884755,81.536,81.515,0.30883855]
["bitfinex","SOLUSD",1770899139831,0.5884755,81.534,81.514,42.62]
["bitfinex","SOLUSD",1770899140211,0.5884755,81.539,81.52,3.36556448]
["bitfinex","SOLUSD",1770899141236,0.5884755,81.538,81.519,0.31184902]
["bitfinex","SOLUSD",1770899141833,0.5884755,81.538,81.52,54.92692836]
["bitfinex","SOLUSD",1770899142530,0.5884755,81.538,81.52,42.66]
["bitfinex","SOLUSD",1770899142735,0.5884755,81.537,81.515,42.66]
["bitfinex","SOLUSD",1770899143435,0.5884755,81.535,81.515,42.66]
["bitfinex","SOLUSD",1770899143608,0.5884755,81.535,81.513,42.68]
["bitfinex","SOLUSD",1770899144133,0.5884755,81.54,81.521,0.31473871]
["bitfinex","SOLUSD",1770899144432,12.26175094,81.555,81.531,0.31473871]
["bitfinex","SOLUSD",1770899144635,30.64987099,81.567,81.533,0.31473871]
["bitfinex","SOLUSD",1770899144636,0.5884755,81.565,81.533,0.31473871]
["bitfinex","SOLUSD",1770899145213,0.5884755,81.565,81.534,42.68]
["bitfinex","SOLUSD",1770899145531,0.5884755,81.563,81.535,0.31543646]
["bitfinex","SOLUSD",1770899146227,0.5884755,81.563,81.53,3.36556448]
["bitfinex","SOLUSD",1770899146430,0.5884755,81.563,81.536,42.68]
["bitfinex","SOLUSD",1770899148416,0.5884755,81.561,81.536,42.68]
["bitfinex","SOLUSD",1770899150633,0.5884755,81.559,81.533,0.3188199]
["bitfinex","SOLUSD",1770899150856,0.5884755,81.559,81.535,0.31947114]
["bitfinex","SOLUSD",1770899151026,0.5884755,81.559,81.536,43.03947114]
["bitfinex","SOLUSD",1770899151430,0.5884755,81.559,81.537,42.74]
["bitfinex","SOLUSD",1770899152935,0.5884755,81.557,81.537,42.74]
["bitfinex","SOLUSD",1770899155133,0.5884755,81.555,81.537,42.74]
["bitfinex","SOLUSD",1770899156037,0.5884755,81.555,81.538,43.10260836]
["bitfinex","SOLUSD",1770899156241,0.5884755,81.555,81.533,0.32260836]
["bitfinex","SOLUSD",1770899156424,0.5884755,81.555,81.539,42.8]
["bitfinex","SOLUSD",1770899156625,0.5884755,81.555,81.534,0.32260836]
["bitfinex","SOLUSD",1770899156824,0.5884755,81.555,81.54,42.8]
["bitfinex","SOLUSD",1770899159555,0.5884755,81.553,81.54,42.8]
["bitfinex","SOLUSD",1770899161054,0.60757688,81.558,81.537,0.32615662]
["bitfinex","SOLUSD",1770899161347,0.60757688,81.558,81.541,42.86]
["bitfinex","SOLUSD",1770899161645,0.60757688,81.558,81.541,43.18672188]
["bitfinex","SOLUSD",1770899161856,12.26020538,81.565,81.542,0.32672188]
["bitfinex","SOLUSD",1770899162241,12.86778226,81.565,81.542,0.32672188]
["bitfinex","SOLUSD",1770899162435,0.60757688,81.574,81.542,0.32672188]
["bitfinex","SOLUSD",1770899162642,0.60757688,81.574,81.538,42.92477126]
["bitfinex","SOLUSD",1770899162643,0.60757688,81.585,81.551,0.32672188]
["bitfinex","SOLUSD",1770899163237,0.60757688,81.583,81.553,0.32727848]
["bitfinex","SOLUSD",1770899163436,0.60757688,81.589,81.553,0.32727848]
["bitfinex","SOLUSD",1770899164634,0.60757688,81.588,81.555,0.32783665]
["bitfinex","SOLUSD",1770899164957,0.60757688,81.588,81.55,3.36438835]
["bitfinex","SOLUSD",1770899165254,0.60757688,81.588,81.547,12.26282127]
["bitfinex","SOLUSD",1770899165255,0.60757688,81.579,81.547,12.26282127]
["bitfinex","SOLUSD",1770899165859,0.60757688,81.579,81.548,0.32892369]
["bitfinex","SOLUSD",1770899167051,12.25820686,81.578,81.547,12.26282127]
["bitfinex","SOLUSD",1770899167237,0.60757688,81.577,81.547,12.26282127]
["bitfinex","SOLUSD",1770899168338,0.60757688,81.577,81.548,42.9]
["bitfinex","SOLUSD",1770899171062,0.60757688,81.575,81.549,12.26256606]
["bitfinex","SOLUSD",1770899172266,12.25880795,81.574,81.549,12.26256606]
["bitfinex","SOLUSD",1770899172450,0.60757688,81.573,81.549,12.26256606]
["bitfinex","SOLUSD",1770899174367,0.60757688,81.571,81.549,12.26256606]
["bitfinex","SOLUSD",1770899179364,0.60757688,81.571,81.54,3.36438835]
["bitfinex","SOLUSD",1770899179580,0.60757688,81.569,81.541,43.06]
["bitfinex","SOLUSD",1770899181366,0.60757688,81.567,81.541,43.06]
["bitfinex","SOLUSD",1770899182585,0.60757688,81.567,81.542,12.26361874]
["bitfinex","SOLUSD",1770899182878,0.60757688,81.572,81.551,0.33674844]
["bitfinex","SOLUSD",1770899183263,0.60757688,81.572,81.541,43.06]
["bitfinex","SOLUSD",1770899183460,0.60757688,81.57,81.541,43.06]
["bitfinex","SOLUSD",1770899184170,0.60757688,81.57,81.541,55.32372624]
["bitfinex","SOLUSD",1770899184472,0.60757688,81.57,81.541,55.66135325]
["bitfinex","SOLUSD",1770899184680,0.60757688,81.57,81.541,43.39762701]
["bitfinex","SOLUSD",1770899185573,0.60757688,81.568,81.541,43.39762701]
["bitfinex","SOLUSD",1770899187174,12.86646776,81.574,81.551,0.33890461]
["bitfinex","SOLUSD",1770899187671,0.60757688,81.573,81.551,0.33890461]
["bitfinex","SOLUSD",1770899189474,12.25910851,81.572,81.553,0.33972485]
["bitfinex","SOLUSD",1770899189673,0.60757688,81.571,81.553,0.33972485]
["bitfinex","SOLUSD",1770899190062,0.60757688,81.571,81.548,0.34016192]
["bitfinex","SOLUSD",1770899190260,0.60757688,81.571,81.549,43.16]
["bitfinex","SOLUSD",1770899190778,0.60757688,81.571,81.549,55.76277955]
["bitfinex","SOLUSD",1770899191072,0.60757688,81.571,81.55,0.34021349]
["bitfinex","SOLUSD",1770899192581,0.60757688,81.571,81.551,43.18]
["bitfinex","SOLUSD",1770899192766,0.60757688,81.571,81.551,43.52026326]
["bitfinex","SOLUSD",1770899193164,0.60757688,81.571,81.551,55.78252859]
["bitfinex","SOLUSD",1770899193667,0.60757688,81.571,81.552,0.34026326]
["bitfinex","SOLUSD",1770899194876,0.63916187,81.574,81.56,3.36438835]
["bitfinex","SOLUSD",1770899195190,0.63916187,81.579,81.56,3.36438835]
["bitfinex","SOLUSD",1770899195768,0.63916187,81.579,81.561,0.34032823]
["bitfinex","SOLUSD",1770899195969,0.63916187,81.588,81.561,0.34032823]
["bitfinex","SOLUSD",1770899196692,0.63916187,81.588,81.563,0.34032823]
["bitfinex","SOLUSD",1770899196986,0.1,81.59,81.563,0.34032823]
["bitfinex","SOLUSD",1770899196987,0.63916187,81.586,81.563,0.34032823]
["bitfinex","SOLUSD",1770899199086,12.25715511,81.585,81.563,0.34032823]
["bitfinex","SOLUSD",1770899199273,0.63916187,81.584,81.563,0.34032823]
["bitfinex","SOLUSD",1770899199995,0.63916187,81.589,81.565,0.34041]
["bitfinex","SOLUSD",1770899200282,0.63916187,81.589,81.571,0.34041]
["bitfinex","SOLUSD",1770899200479,0.63916187,81.589,81.57,3.36438835]
["bitfinex","SOLUSD",1770899200679,0.1,81.59,81.57,3.33106058]
["bitfinex","SOLUSD",1770899201073,0.1,81.59,81.567,12.25985999]
["bitfinex","SOLUSD",1770899201382,0.1,81.59,81.57,3.36438835]
["bitfinex","SOLUSD",1770899201587,0.74607191,81.59,81.566,43.28]
["bitfinex","SOLUSD",1770899201887,0.74607191,81.59,81.566,44.79643896]
["bitfinex","SOLUSD",1770899202663,0.74607191,81.59,81.566,12.25997337]
["bitfinex","SOLUSD",1770899202883,0.74607191,81.59,81.567,43.32]
["bitfinex","SOLUSD",1770899203277,0.74607191,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1770899207491,0.1,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1770899207985,0.1,81.59,81.57,3.36438835]
["bitfinex","SOLUSD",1770899209286,0.1,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1770899209474,13.00249888,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1770899209674,0.64607191,81.589,81.567,43.32]
["bitfinex","SOLUSD",1770899209883,0.64607191,81.589,81.567,55.57982634]
["bitfinex","SOLUSD",1770899212994,0.64607191,81.589,81.57,3.36438835]
["bitfinex","SOLUSD",1770899213178,0.64607191,81.589,81.567,55.57982634]
["bitfinex","SOLUSD",1770899213373,0.1,81.59,81.57,3.36438835]
["bitfinex","SOLUSD",1770899214184,0.1,81.59,81.57,15.62376676]
["bitfinex","SOLUSD",1770899216488,0.1,81.59,81.571,43.5]
["bitfinex","SOLUSD",1770899216890,0.64607191,81.604,81.58,3.36438835]
["bitfinex","SOLUSD",1770899217088,0.64607191,81.604,81.571,43.5]
["bitfinex","SOLUSD",1770899217290,0.64607191,81.604,81.572,43.52]
["bitfinex","SOLUSD",1770899217471,0.64607191,81.604,81.573,43.52]
["bitfinex","SOLUSD",1770899218095,12.25445142,81.603,81.575,12.25865767]
["bitfinex","SOLUSD",1770899218403,0.64607191,81.602,81.576,43.52]
["bitfinex","SOLUSD",1770899218577,0.64607191,81.602,81.577,43.52]
["bitfinex","SOLUSD",1770899219188,0.64607191,81.602,81.571,12.2592588]
["bitfinex","SOLUSD",1770899219370,0.64607191,81.6,81.571,12.2592588]
["bitfinex","SOLUSD",1770899219573,0.64607191,81.599,81.572,43.54]
["bitfinex","SOLUSD",1770899220396,0.64607191,81.599,81.561,12.26076188]
["bitfinex","SOLUSD",1770899220694,0.64607191,81.599,81.562,43.54]
["bitfinex","SOLUSD",1770899221676,0.62035578,81.569,81.53,3.36254968]
["bitfinex","SOLUSD",1770899221881,0.62035578,81.569,81.531,0.59225892]
["bitfinex","SOLUSD",1770899222696,3.36254968,81.57,81.532,0.59225892]
["bitfinex","SOLUSD",1770899222697,12.25970969,81.568,81.532,0.59225892]
["bitfinex","SOLUSD",1770899222896,0.62035578,81.567,81.532,0.59225892]
["bitfinex","SOLUSD",1770899223588,30.64758976,81.573,81.541,0.59225892]
["bitfinex","SOLUSD",1770899223589,12.25917941,81.572,81.541,0.59225892]
["bitfinex","SOLUSD",1770899224498,0.62035578,81.57,81.541,0.59225892]
["bitfinex","SOLUSD",1770899224679,0.62035578,81.569,81.541,0.59225892]
["bitfinex","SOLUSD",1770899225080,0.62035578,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1770899225294,0.62035578,81.568,81.543,0.59225892]
["bitfinex","SOLUSD",1770899227098,0.62035578,81.566,81.543,0.59225892]
["bitfinex","SOLUSD",1770899228083,0.62035578,81.566,81.544,12.26331796]
["bitfinex","SOLUSD",1770899228497,0.62035578,81.566,81.545,0.59225892]
["bitfinex","SOLUSD",1770899229088,0.62035578,81.564,81.545,0.59225892]
["bitfinex","SOLUSD",1770899230904,0.62035578,81.564,81.53,3.36254968]
["bitfinex","SOLUSD",1770899230905,0.62035578,81.564,81.532,12.26512289]
["bitfinex","SOLUSD",1770899231104,0.62035578,81.564,81.533,0.59225892]
["bitfinex","SOLUSD",1770899231301,12.26046123,81.563,81.534,12.85708095]
["bitfinex","SOLUSD",1770899231618,0.62035578,81.562,81.534,12.85708095]
["bitfinex","SOLUSD",1770899233297,0.62035578,81.562,81.535,0.59225892]
["bitfinex","SOLUSD",1770899239794,0.62035578,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1770899239994,0.62035578,81.559,81.529,55.86549339]
["bitfinex","SOLUSD",1770899240921,0.62035578,81.559,81.529,12.26549339]
["bitfinex","SOLUSD",1770899241510,0.62035578,81.559,81.525,12.85840115]
["bitfinex","SOLUSD",1770899241812,0.62035578,81.557,81.525,12.85840115]
["bitfinex","SOLUSD",1770899244118,0.62035578,81.555,81.525,12.85840115]
["bitfinex","SOLUSD",1770899244310,0.62035578,81.555,81.526,0.59225892]
["bitfinex","SOLUSD",1770899248915,0.62035578,81.553,81.527,12.2658751]
["bitfinex","SOLUSD",1770899249120,0.62035578,81.553,81.527,12.85813402]
["bitfinex","SOLUSD",1770899252118,0.65180562,81.551,81.527,12.85813402]
["bitfinex","SOLUSD",1770899255617,12.26241569,81.55,81.522,0.65734262]
["bitfinex","SOLUSD",1770899255926,0.65180562,81.549,81.519,12.26707884]
["bitfinex","SOLUSD",1770899256118,3.36254968,81.54,81.508,0.65734262]
["bitfinex","SOLUSD",1770899256320,42.91845492,81.55,81.453,49.1078012]
["bitfinex","SOLUSD",1770899256321,0.65180562,81.529,81.492,0.65734262]
["bitfinex","SOLUSD",1770899256622,0.65180562,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770899257620,3.36254968,81.52,81.48,3.56254968]
["bitfinex","SOLUSD",1770899257621,0.65180562,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770899257917,0.65180562,81.507,81.48,0.2]
["bitfinex","SOLUSD",1770899259199,0.65180562,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1770899259719,12.26843332,81.51,81.484,0.65734262]
["bitfinex","SOLUSD",1770899259897,0.65180562,81.509,81.484,0.65734262]
["bitfinex","SOLUSD",1770899261819,0.65180562,81.509,81.486,0.65734262]
["bitfinex","SOLUSD",1770899263224,12.26734834,81.518,81.491,0.65734262]
["bitfinex","SOLUSD",1770899263513,0.65180562,81.523,81.501,0.65734262]
["bitfinex","SOLUSD",1770899264124,0.65180562,81.523,81.502,0.65734262]
["bitfinex","SOLUSD",1770899265214,0.65180562,81.523,81.494,0.65734262]
["bitfinex","SOLUSD",1770899265717,0.65180562,81.521,81.491,12.27129376]
["bitfinex","SOLUSD",1770899266302,0.65180562,81.521,81.491,12.92863638]
["bitfinex","SOLUSD",1770899268602,0.65180562,81.521,81.49,3.36254968]
["bitfinex","SOLUSD",1770899268603,0.65180562,81.521,81.493,12.2709926]
["bitfinex","SOLUSD",1770899268803,0.65180562,81.521,81.494,0.65734262]
["bitfinex","SOLUSD",1770899274026,0.65180562,81.521,81.495,12.27069145]
["bitfinex","SOLUSD",1770899274332,0.65180562,81.52,81.496,0.65734262]
["bitfinex","SOLUSD",1770899275230,0.65180562,81.52,81.483,0.65734262]
["bitfinex","SOLUSD",1770899275421,0.65180562,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770899276107,0.65180562,81.507,81.48,12.47280353]
["bitfinex","SOLUSD",1770899276312,0.65180562,81.507,81.481,0.65734262]
["bitfinex","SOLUSD",1770899277316,0.65180562,81.505,81.482,12.92999179]
["bitfinex","SOLUSD",1770899278655,0.65180562,81.503,81.483,0.65734262]
["bitfinex","SOLUSD",1770899280731,0.60210253,81.501,81.48,0.2]
["bitfinex","SOLUSD",1770899281138,0.60210253,81.501,81.481,12.27279979]
["bitfinex","SOLUSD",1770899281433,0.60210253,81.501,81.481,12.91964457]
["bitfinex","SOLUSD",1770899283423,0.60210253,81.519,81.482,0.64684478]
["bitfinex","SOLUSD",1770899283738,0.60210253,81.518,81.482,0.64684478]
["bitfinex","SOLUSD",1770899284641,0.60210253,81.509,81.482,0.64684478]
["bitfinex","SOLUSD",1770899286242,0.60210253,81.517,81.491,0.64684478]
["bitfinex","SOLUSD",1770899286836,0.60210253,81.517,81.48,0.2]
["bitfinex","SOLUSD",1770899287021,0.60210253,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770899287937,0.60210253,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1770899288440,0.60210253,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1770899289440,0.60210253,81.507,81.48,0.2]
["bitfinex","SOLUSD",1770899289441,3.36939761,81.5,81.48,0.2]
["bitfinex","SOLUSD",1770899289637,0.60210253,81.499,81.48,0.2]
["bitfinex","SOLUSD",1770899290730,0.60210253,81.497,81.48,0.2]
["bitfinex","SOLUSD",1770899292441,0.60210253,81.507,81.481,0.64684478]
["bitfinex","SOLUSD",1770899292938,0.60210253,81.505,81.481,0.64684478]
["bitfinex","SOLUSD",1770899293241,0.60210253,81.505,81.482,0.64684478]
["bitfinex","SOLUSD",1770899294026,0.60210253,81.51,81.482,0.64684478]
["bitfinex","SOLUSD",1770899295150,0.60210253,81.51,81.484,0.64684478]
["bitfinex","SOLUSD",1770899299471,0.60210253,81.51,81.486,0.64684478]
["bitfinex","SOLUSD",1770899301856,36.86,81.544,81.48,3.56939761]
["bitfinex","SOLUSD",1770899301857,0.60210253,81.53,81.501,0.64684478]
["bitfinex","SOLUSD",1770899303751,0.60210253,81.528,81.501,0.64684478]
["bitfinex","SOLUSD",1770899306244,0.60210253,81.526,81.501,0.64684478]
["bitfinex","SOLUSD",1770899308259,0.60210253,81.526,81.503,0.64684478]
["bitfinex","SOLUSD",1770899308260,12.26617601,81.525,81.503,0.64684478]
["bitfinex","SOLUSD",1770899308442,0.60210253,81.535,81.511,0.64684478]
["bitfinex","SOLUSD",1770899308640,0.60210253,81.535,81.51,4.01624239]
["bitfinex","SOLUSD",1770899308951,0.60210253,81.535,81.511,0.64684478]
["bitfinex","SOLUSD",1770899310737,30.65413659,81.556,81.521,0.65611108]
["bitfinex","SOLUSD",1770899310738,0.62400345,81.547,81.521,0.65611108]
["bitfinex","SOLUSD",1770899313257,0.62400345,81.559,81.521,0.65611108]
["bitfinex","SOLUSD",1770899313561,0.62400345,81.558,81.531,0.65611108]
["bitfinex","SOLUSD",1770899315659,0.62400345,81.562,81.541,0.65611108]
["bitfinex","SOLUSD",1770899318267,12.88468216,81.562,81.541,0.65611108]
["bitfinex","SOLUSD",1770899319060,0.62400345,81.568,81.543,0.65611108]
["bitfinex","SOLUSD",1770899319361,0.62400345,81.568,81.551,0.65611108]
["bitfinex","SOLUSD",1770899319567,0.62400345,81.578,81.56,3.36939761]
["bitfinex","SOLUSD",1770899319745,0.62400345,81.578,81.56,0.65611108]
["bitfinex","SOLUSD",1770899320060,0.62400345,81.578,81.555,0.65611108]
["bitfinex","SOLUSD",1770899320782,3.36939761,81.59,81.55,3.36939761]
["bitfinex","SOLUSD",1770899320783,0.62400345,81.576,81.551,12.26226533]
["bitfinex","SOLUSD",1770899323770,0.62400345,81.576,81.551,12.91837641]
["bitfinex","SOLUSD",1770899323947,0.62400345,81.576,81.551,12.26226533]
["bitfinex","SOLUSD",1770899324149,0.62400345,81.576,81.554,0.65611108]
["bitfinex","SOLUSD",1770899326667,0.62400345,81.582,81.561,0.65611108]
["bitfinex","SOLUSD",1770899327972,0.62400345,81.58,81.561,0.65611108]
["bitfinex","SOLUSD",1770899328173,0.62400345,81.59,81.571,0.65611108]
["bitfinex","SOLUSD",1770899330183,0.62400345,81.588,81.566,0.65611108]
["bitfinex","SOLUSD",1770899330384,0.62400345,81.588,81.532,12.26512289]
["bitfinex","SOLUSD",1770899330581,0.62400345,81.588,81.551,0.65611108]
["bitfinex","SOLUSD",1770899330959,0.62400345,81.588,81.561,0.65611108]
["bitfinex","SOLUSD",1770899332167,0.62400345,81.588,81.563,0.65611108]
["bitfinex","SOLUSD",1770899332857,0.62400345,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1770899333057,0.62400345,81.586,81.562,0.65611108]
["bitfinex","SOLUSD",1770899334180,0.62400345,81.586,81.563,12.26046123]
["bitfinex","SOLUSD",1770899334477,0.62400345,81.586,81.564,0.65611108]
["bitfinex","SOLUSD",1770899335586,0.62400345,81.607,81.581,0.65611108]
["bitfinex","SOLUSD",1770899335873,0.62400345,81.606,81.581,0.65611108]
["bitfinex","SOLUSD",1770899336072,0.62400345,81.606,81.563,42.91161432]
["bitfinex","SOLUSD",1770899336073,0.62400345,81.606,81.59,3.36939761]
["bitfinex","SOLUSD",1770899336476,0.62400345,81.614,81.591,0.65611108]
["bitfinex","SOLUSD",1770899336683,0.62400345,81.619,81.601,0.65611108]
["bitfinex","SOLUSD",1770899336878,0.62400345,81.625,81.6,3.36939761]
["bitfinex","SOLUSD",1770899337971,0.62400345,81.625,81.59,3.36939761]
["bitfinex","SOLUSD",1770899338176,0.62400345,81.619,81.586,0.65611108]
["bitfinex","SOLUSD",1770899338476,0.62400345,81.617,81.58,3.36939761]
["bitfinex","SOLUSD",1770899338673,0.62400345,81.617,81.58,4.02550869]
["bitfinex","SOLUSD",1770899339484,0.62400345,81.609,81.573,0.65611108]
["bitfinex","SOLUSD",1770899340769,0.64823502,81.607,81.573,0.65611108]
["bitfinex","SOLUSD",1770899341099,0.64823502,81.617,81.591,0.66588154]
["bitfinex","SOLUSD",1770899342890,12.2524995,81.616,81.591,0.66588154]
["bitfinex","SOLUSD",1770899343097,0.64823502,81.615,81.591,0.66588154]
["bitfinex","SOLUSD",1770899344676,0.64823502,81.615,81.59,3.35966831]
["bitfinex","SOLUSD",1770899345002,12.25279976,81.614,81.59,3.35966831]
["bitfinex","SOLUSD",1770899345176,0.64823502,81.613,81.59,3.35966831]
["bitfinex","SOLUSD",1770899345777,0.64823502,81.613,81.591,0.66588154]
["bitfinex","SOLUSD",1770899346711,0.64823502,81.619,81.591,0.66588154]
["bitfinex","SOLUSD",1770899347210,0.64823502,81.617,81.591,0.66588154]
["bitfinex","SOLUSD",1770899349014,0.64823502,81.617,81.6,3.35966831]
["bitfinex","SOLUSD",1770899349503,0.64823502,81.617,81.6,4.02554985]
["bitfinex","SOLUSD",1770899350023,0.64823502,81.617,81.601,0.66588154]
["bitfinex","SOLUSD",1770899350326,0.64823502,81.624,81.601,0.66588154]
["bitfinex","SOLUSD",1770899351114,0.64823502,81.624,81.595,0.66588154]
["bitfinex","SOLUSD",1770899351420,3.35966831,81.62,81.577,0.66588154]
["bitfinex","SOLUSD",1770899351636,0.64823502,81.619,81.58,3.35966831]
["bitfinex","SOLUSD",1770899352121,0.64823502,81.619,81.58,4.02554985]
["bitfinex","SOLUSD",1770899352313,0.64823502,81.619,81.581,0.66588154]
["bitfinex","SOLUSD",1770899353929,0.64823502,81.617,81.575,0.66588154]
["bitfinex","SOLUSD",1770899354322,0.64823502,81.617,81.58,3.35966831]
["bitfinex","SOLUSD",1770899356332,0.64823502,81.615,81.58,3.35966831]
["bitfinex","SOLUSD",1770899356538,0.64823502,81.615,81.59,4.02554985]
["bitfinex","SOLUSD",1770899356911,0.64823502,81.615,81.591,0.66588154]
["bitfinex","SOLUSD",1770899358205,0.64823502,81.613,81.586,0.66588154]
["bitfinex","SOLUSD",1770899359306,0.64823502,81.613,81.581,0.66588154]
["bitfinex","SOLUSD",1770899359531,0.64823502,81.609,81.564,0.66588154]
["bitfinex","SOLUSD",1770899359944,0.64823502,81.599,81.557,0.66588154]
["bitfinex","SOLUSD",1770899360108,0.64823502,81.599,81.56,3.35966831]
["bitfinex","SOLUSD",1770899360309,0.64823502,81.597,81.56,3.35966831]
["bitfinex","SOLUSD",1770899360529,0.64823502,81.597,81.557,12.92716519]
["bitfinex","SOLUSD",1770899360731,0.64823502,81.597,81.56,3.35966831]
["bitfinex","SOLUSD",1770899361625,0.64823502,81.597,81.56,4.02554985]
["bitfinex","SOLUSD",1770899362228,0.64823502,81.595,81.561,0.66588154]
["bitfinex","SOLUSD",1770899362837,0.64823502,81.595,81.563,0.66588154]
["bitfinex","SOLUSD",1770899363012,12.25550272,81.596,81.581,0.66588154]
["bitfinex","SOLUSD",1770899363216,12.05738992,81.6,81.581,0.66588154]
["bitfinex","SOLUSD",1770899363416,52.36738842,81.62,81.561,42.91266658]
["bitfinex","SOLUSD",1770899363417,0.64823502,81.612,81.591,0.66588154]
["bitfinex","SOLUSD",1770899363719,0.64823502,81.612,81.58,3.35966831]
["bitfinex","SOLUSD",1770899364736,3.35966831,81.64,81.57,3.35966831]
["bitfinex","SOLUSD",1770899364737,0.64823502,81.609,81.57,3.35966831]
["bitfinex","SOLUSD",1770899365616,0.64823502,81.609,81.571,0.66272619]
["bitfinex","SOLUSD",1770899366623,0.64823502,81.609,81.549,0.14216157]
["bitfinex","SOLUSD",1770899366624,0.64823502,81.599,81.564,0.66275386]
["bitfinex","SOLUSD",1770899368633,0.64823502,81.597,81.564,0.66275386]
["bitfinex","SOLUSD",1770899368933,0.64823502,81.597,81.566,0.66284669]
["bitfinex","SOLUSD",1770899370532,0.64324745,81.595,81.566,0.66284669]
["bitfinex","SOLUSD",1770899372619,12.25580312,81.594,81.566,0.66284669]
["bitfinex","SOLUSD",1770899372825,0.64710503,81.593,81.566,0.66284669]
["bitfinex","SOLUSD",1770899373432,12.25580312,81.594,81.571,0.64067386]
["bitfinex","SOLUSD",1770899373728,0.64710503,81.593,81.571,0.64067386]
["bitfinex","SOLUSD",1770899377143,0.3,81.607,81.559,0.64067386]
["bitfinex","SOLUSD",1770899377144,3.35966831,81.59,81.559,0.64067386]
["bitfinex","SOLUSD",1770899377346,0.64710503,81.589,81.559,0.64067386]
["bitfinex","SOLUSD",1770899377759,0.64710503,81.587,81.551,0.64067386]
["bitfinex","SOLUSD",1770899377930,0.64710503,81.587,81.552,0.64067386]
["bitfinex","SOLUSD",1770899378431,0.64710503,81.587,81.547,12.26273647]
["bitfinex","SOLUSD",1770899378629,0.64710503,81.587,81.547,12.90341033]
["bitfinex","SOLUSD",1770899378924,0.64710503,81.587,81.548,0.64067386]
["bitfinex","SOLUSD",1770899380448,49.01373486,81.61,81.524,4.61729252]
["bitfinex","SOLUSD",1770899380449,0.64710503,81.585,81.56,3.35966831]
["bitfinex","SOLUSD",1770899380628,0.64710503,81.585,81.558,0.64067386]
["bitfinex","SOLUSD",1770899381047,0.64710503,81.579,81.548,0.64067386]
["bitfinex","SOLUSD",1770899382148,0.64710503,81.579,81.543,0.64067386]
["bitfinex","SOLUSD",1770899382446,0.64710503,81.577,81.543,0.64067386]
["bitfinex","SOLUSD",1770899383459,0.64710503,81.577,81.544,0.64067386]
["bitfinex","SOLUSD",1770899385248,0.64710503,81.575,81.544,0.64067386]
["bitfinex","SOLUSD",1770899387163,0.64710503,81.575,81.551,0.64067386]
["bitfinex","SOLUSD",1770899387554,0.64710503,81.573,81.551,0.64067386]
["bitfinex","SOLUSD",1770899388241,0.64710503,81.573,81.541,0.64067386]
["bitfinex","SOLUSD",1770899389556,0.64710503,81.571,81.542,12.26361874]
["bitfinex","SOLUSD",1770899389756,0.64710503,81.571,81.543,0.64067386]
["bitfinex","SOLUSD",1770899392666,0.64710503,81.569,81.543,0.64067386]
["bitfinex","SOLUSD",1770899393360,0.64710503,81.569,81.551,0.64067386]
["bitfinex","SOLUSD",1770899394158,12.25928303,81.571,81.551,0.64067386]
["bitfinex","SOLUSD",1770899394958,0.64710503,81.571,81.551,0.64067386]
["bitfinex","SOLUSD",1770899395962,0.64710503,81.569,81.545,0.64067386]
["bitfinex","SOLUSD",1770899397066,12.90681472,81.568,81.545,0.64067386]
["bitfinex","SOLUSD",1770899397665,0.64710503,81.567,81.545,0.64067386]
["bitfinex","SOLUSD",1770899397856,0.64710503,81.567,81.541,12.904443]
["bitfinex","SOLUSD",1770899398169,0.64710503,81.567,81.542,0.64067386]
["bitfinex","SOLUSD",1770899399255,0.64710503,81.565,81.544,0.64067386]
["bitfinex","SOLUSD",1770899401953,30.64664477,81.575,81.54,3.35966831]
["bitfinex","SOLUSD",1770899401954,0.6611609,81.563,81.54,3.35966831]
["bitfinex","SOLUSD",1770899402154,0.6611609,81.563,81.54,0.60770927]
["bitfinex","SOLUSD",1770899402472,0.6611609,81.563,81.542,0.60770927]
["bitfinex","SOLUSD",1770899403874,12.92080586,81.569,81.542,0.60770927]
["bitfinex","SOLUSD",1770899404072,0.6611609,81.568,81.544,0.60770927]
["bitfinex","SOLUSD",1770899404872,0.6611609,81.568,81.532,0.60770927]
["bitfinex","SOLUSD",1770899406471,0.6611609,81.566,81.531,12.26527333]
["bitfinex","SOLUSD",1770899406675,0.6611609,81.566,81.532,0.60770927]
["bitfinex","SOLUSD",1770899409575,0.6611609,81.564,81.541,0.60770927]
["bitfinex","SOLUSD",1770899409773,12.25961232,81.569,81.551,0.60770927]
["bitfinex","SOLUSD",1770899410778,12.25895823,81.573,81.551,0.60770927]
["bitfinex","SOLUSD",1770899411071,0.6611609,81.572,81.551,0.60770927]
["bitfinex","SOLUSD",1770899412676,0.6611609,81.57,81.541,0.60770927]
["bitfinex","SOLUSD",1770899414481,0.6611609,81.568,81.521,0.60770927]
["bitfinex","SOLUSD",1770899414776,0.6611609,81.568,81.541,0.60770927]
["bitfinex","SOLUSD",1770899415272,12.25955939,81.569,81.551,0.60770927]
["bitfinex","SOLUSD",1770899416671,0.6611609,81.572,81.551,0.60770927]
["bitfinex","SOLUSD",1770899419979,0.6611609,81.57,81.551,0.60770927]
["bitfinex","SOLUSD",1770899420184,0.6611609,81.57,81.54,3.97167739]
["bitfinex","SOLUSD",1770899420685,0.6611609,81.57,81.541,0.60770927]
["bitfinex","SOLUSD",1770899420875,0.6611609,81.569,81.53,3.97167739]
["bitfinex","SOLUSD",1770899421071,0.6611609,81.569,81.53,3.36396812]
["bitfinex","SOLUSD",1770899421582,0.6611609,81.569,81.53,3.97167739]
["bitfinex","SOLUSD",1770899421775,0.6611609,81.569,81.531,0.60770927]
["bitfinex","SOLUSD",1770899421977,0.6611609,81.569,81.509,0.14216157]
["bitfinex","SOLUSD",1770899421978,0.6611609,81.567,81.525,0.60770927]
["bitfinex","SOLUSD",1770899422182,0.6611609,81.559,81.525,0.60770927]
["bitfinex","SOLUSD",1770899427692,42.91424506,81.558,81.525,0.60770927]
["bitfinex","SOLUSD",1770899427884,0.6611609,81.557,81.525,0.60770927]
["bitfinex","SOLUSD",1770899428996,0.6611609,81.557,81.527,0.60770927]
["bitfinex","SOLUSD",1770899430101,0.60745201,81.555,81.527,0.60770927]
["bitfinex","SOLUSD",1770899432292,0.62552703,81.553,81.527,0.60770927]
["bitfinex","SOLUSD",1770899432790,0.62552703,81.553,81.531,0.66402658]
["bitfinex","SOLUSD",1770899433393,0.62552703,81.553,81.523,0.66399598]
["bitfinex","SOLUSD",1770899433997,0.62552703,81.553,81.531,0.66397489]
["bitfinex","SOLUSD",1770899434197,12.26211496,81.552,81.531,0.66397489]
["bitfinex","SOLUSD",1770899434398,12.88764199,81.552,81.531,0.66397489]
["bitfinex","SOLUSD",1770899434586,0.62552703,81.551,81.531,0.66397489]
["bitfinex","SOLUSD",1770899437390,0.62552703,81.561,81.54,3.36396812]
["bitfinex","SOLUSD",1770899437595,0.62552703,81.561,81.541,0.66391353]
["bitfinex","SOLUSD",1770899439388,0.62552703,81.559,81.541,0.66391353]
["bitfinex","SOLUSD",1770899440396,12.25970969,81.568,81.541,0.66391353]
["bitfinex","SOLUSD",1770899440578,0.62552703,81.564,81.541,0.66391353]
["bitfinex","SOLUSD",1770899442312,12.26046123,81.563,81.541,0.66391353]
["bitfinex","SOLUSD",1770899444007,12.88598826,81.563,81.541,0.66391353]
["bitfinex","SOLUSD",1770899444908,0.62552703,81.562,81.543,0.66369675]
["bitfinex","SOLUSD",1770899447004,0.62552703,81.562,81.545,0.66364397]
["bitfinex","SOLUSD",1770899447803,12.25985032,81.568,81.551,0.66364397]
["bitfinex","SOLUSD",1770899450401,0.62552703,81.57,81.551,0.66364397]
["bitfinex","SOLUSD",1770899451601,12.88508642,81.569,81.551,0.66364397]
["bitfinex","SOLUSD",1770899451906,0.62552703,81.568,81.551,0.66364397]
["bitfinex","SOLUSD",1770899454104,12.88538702,81.567,81.551,0.66364397]
["bitfinex","SOLUSD",1770899455096,0.62552703,81.566,81.551,0.66364397]
["bitfinex","SOLUSD",1770899457005,0.62552703,81.57,81.551,0.66364397]
["bitfinex","SOLUSD",1770899457897,0.62552703,81.57,81.547,0.66337245]
["bitfinex","SOLUSD",1770899460101,0.62552703,81.568,81.547,0.66337245]
["bitfinex","SOLUSD",1770899460913,0.62552703,81.568,81.542,0.66034793]
["bitfinex","SOLUSD",1770899461285,0.62552703,81.568,81.536,0.66034793]
["bitfinex","SOLUSD",1770899461495,0.62552703,81.568,81.541,0.66034793]
["bitfinex","SOLUSD",1770899462302,0.66811434,81.566,81.541,0.66034793]
["bitfinex","SOLUSD",1770899462495,0.66811434,81.566,81.542,12.26361874]
["bitfinex","SOLUSD",1770899463203,0.66811434,81.566,81.543,0.66034793]
["bitfinex","SOLUSD",1770899463702,0.66811434,81.566,81.545,0.66034793]
["bitfinex","SOLUSD",1770899464502,0.66811434,81.564,81.545,0.66034793]
["bitfinex","SOLUSD",1770899465920,0.66811434,81.564,81.546,12.92336512]
["bitfinex","SOLUSD",1770899466125,0.66811434,81.569,81.551,0.66034793]
["bitfinex","SOLUSD",1770899468413,12.92770652,81.569,81.551,0.66034793]
["bitfinex","SOLUSD",1770899468715,0.66811434,81.568,81.551,0.66034793]
["bitfinex","SOLUSD",1770899469217,0.66811434,81.568,81.545,12.26302532]
["bitfinex","SOLUSD",1770899470209,0.66811434,81.568,81.545,0.66034793]
["bitfinex","SOLUSD",1770899471213,0.66811434,81.566,81.545,0.66034793]
["bitfinex","SOLUSD",1770899472412,0.66811434,81.566,81.546,12.26301719]
["bitfinex","SOLUSD",1770899473411,0.66811434,81.577,81.547,0.66034793]
["bitfinex","SOLUSD",1770899473896,0.66811434,81.569,81.542,12.26355791]
["bitfinex","SOLUSD",1770899474407,0.66811434,81.549,81.516,0.66034793]
["bitfinex","SOLUSD",1770899474606,0.66811434,81.539,81.511,12.92863073]
["bitfinex","SOLUSD",1770899474999,0.66811434,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1770899475604,0.66811434,81.539,81.511,12.92863073]
["bitfinex","SOLUSD",1770899476712,0.66811434,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1770899476914,0.66811434,81.538,81.512,0.66034793]
["bitfinex","SOLUSD",1770899477509,0.66811434,81.549,81.512,0.66034793]
["bitfinex","SOLUSD",1770899477816,0.66811434,81.549,81.521,0.66034793]
["bitfinex","SOLUSD",1770899479121,0.66811434,81.549,81.523,0.66034793]
["bitfinex","SOLUSD",1770899480308,0.66811434,81.549,81.525,0.66034793]
["bitfinex","SOLUSD",1770899481316,0.66811434,81.547,81.525,0.66034793]
["bitfinex","SOLUSD",1770899481519,0.66811434,81.547,81.521,0.66034793]
["bitfinex","SOLUSD",1770899482304,0.66811434,81.547,81.523,0.66034793]
["bitfinex","SOLUSD",1770899483424,0.66811434,81.547,81.525,0.66034793]
["bitfinex","SOLUSD",1770899485123,0.66811434,81.547,81.526,12.26602556]
["bitfinex","SOLUSD",1770899485308,0.66811434,81.547,81.526,12.92637349]
["bitfinex","SOLUSD",1770899486227,0.66811434,81.545,81.522,12.92690645]
["bitfinex","SOLUSD",1770899486726,0.66811434,81.545,81.523,0.66034793]
["bitfinex","SOLUSD",1770899487341,0.66811434,81.545,81.522,12.26655852]
["bitfinex","SOLUSD",1770899487709,0.66811434,81.545,81.522,12.92690645]
["bitfinex","SOLUSD",1770899488615,0.66811434,81.545,81.523,0.66034793]
["bitfinex","SOLUSD",1770899488832,0.66811434,81.545,81.522,12.26655852]
["bitfinex","SOLUSD",1770899493534,0.66811434,81.545,81.522,12.87285691]
["bitfinex","SOLUSD",1770899494849,0.66811434,81.545,81.522,12.26655852]
["bitfinex","SOLUSD",1770899495238,0.66811434,81.545,81.522,12.87285691]
["bitfinex","SOLUSD",1770899495425,0.65847363,81.55,81.525,0.60629839]
["bitfinex","SOLUSD",1770899495734,0.65847363,81.549,81.525,0.60629839]
["bitfinex","SOLUSD",1770899496825,0.65847363,81.549,81.52,0.60629839]
["bitfinex","SOLUSD",1770899498536,0.65847363,81.547,81.52,0.60629839]
["bitfinex","SOLUSD",1770899499637,0.65847363,81.547,81.523,12.26647694]
["bitfinex","SOLUSD",1770899499828,0.65847363,81.547,81.524,0.60629839]
["bitfinex","SOLUSD",1770899501141,0.65847363,81.545,81.524,0.60629839]
["bitfinex","SOLUSD",1770899501836,0.65847363,81.545,81.526,0.60629839]
["bitfinex","SOLUSD",1770899503839,0.65847363,81.545,81.522,0.60629839]
["bitfinex","SOLUSD",1770899505546,0.65847363,81.545,81.523,12.26647694]
["bitfinex","SOLUSD",1770899506252,0.65847363,81.543,81.523,12.26647694]
["bitfinex","SOLUSD",1770899507560,0.65847363,81.543,81.523,12.87277533]
["bitfinex","SOLUSD",1770899508346,0.65847363,81.551,81.519,42.58]
["bitfinex","SOLUSD",1770899509227,0.65847363,81.551,81.517,0.60629839]
["bitfinex","SOLUSD",1770899512046,0.65847363,81.549,81.516,42.58]
["bitfinex","SOLUSD",1770899513046,0.65847363,81.549,81.517,0.60629839]
["bitfinex","SOLUSD",1770899513350,0.65847363,81.549,81.521,0.60629839]
["bitfinex","SOLUSD",1770899513942,0.65847363,81.549,81.517,0.60629839]
["bitfinex","SOLUSD",1770899514853,0.65847363,81.547,81.517,0.60629839]
["bitfinex","SOLUSD",1770899515326,0.65847363,81.547,81.521,0.60629839]
["bitfinex","SOLUSD",1770899517347,0.65847363,81.545,81.521,0.60629839]
["bitfinex","SOLUSD",1770899517528,0.65847363,81.549,81.523,0.60629839]
["bitfinex","SOLUSD",1770899518745,0.65847363,81.547,81.531,0.60629839]
["bitfinex","SOLUSD",1770899520042,0.65847363,81.547,81.526,0.6218889]
["bitfinex","SOLUSD",1770899520246,0.65847363,81.547,81.52,3.36345558]
["bitfinex","SOLUSD",1770899520755,0.62038436,81.545,81.521,12.88866678]
["bitfinex","SOLUSD",1770899521163,0.62038436,81.545,81.516,0.6218889]
["bitfinex","SOLUSD",1770899523038,0.62038436,81.543,81.517,12.88926871]
["bitfinex","SOLUSD",1770899523255,0.62038436,81.543,81.518,0.6218889]
["bitfinex","SOLUSD",1770899523448,0.62038436,81.543,81.52,3.36345558]
["bitfinex","SOLUSD",1770899523750,0.62038436,81.543,81.518,0.6218889]
["bitfinex","SOLUSD",1770899524464,0.62038436,81.541,81.518,0.6218889]
["bitfinex","SOLUSD",1770899525562,0.62038436,81.539,81.518,0.6218889]
["bitfinex","SOLUSD",1770899526247,0.62038436,81.539,81.506,12.2690354]
["bitfinex","SOLUSD",1770899526462,0.62038436,81.539,81.51,3.36606278]
["bitfinex","SOLUSD",1770899526754,0.62038436,81.539,81.511,0.6218889]
["bitfinex","SOLUSD",1770899528631,0.62038436,81.537,81.501,42.68]
["bitfinex","SOLUSD",1770899528836,0.62038436,81.529,81.493,12.27085377]
["bitfinex","SOLUSD",1770899529054,0.62038436,81.529,81.494,0.6218889]
["bitfinex","SOLUSD",1770899530661,0.62038436,81.527,81.494,0.6218889]
["bitfinex","SOLUSD",1770899530957,0.62038436,81.527,81.495,12.89258035]
["bitfinex","SOLUSD",1770899531757,0.62038436,81.519,81.485,12.89404419]
["bitfinex","SOLUSD",1770899531962,0.62038436,81.519,81.486,0.6218889]
["bitfinex","SOLUSD",1770899532395,0.62038436,81.527,81.501,0.6218889]
["bitfinex","SOLUSD",1770899532654,0.62038436,81.527,81.48,3.56606278]
["bitfinex","SOLUSD",1770899532655,0.62038436,81.536,81.512,0.6218889]
["bitfinex","SOLUSD",1770899536472,0.62038436,81.534,81.507,0.6218889]
["bitfinex","SOLUSD",1770899537272,0.62038436,81.534,81.502,12.89151908]
["bitfinex","SOLUSD",1770899537580,0.62038436,81.532,81.504,12.26933647]
["bitfinex","SOLUSD",1770899537766,0.62038436,81.532,81.505,0.6218889]
["bitfinex","SOLUSD",1770899538456,0.62038436,81.532,81.504,12.26933647]
["bitfinex","SOLUSD",1770899538457,0.62038436,81.532,81.51,3.98795168]
["bitfinex","SOLUSD",1770899538777,0.62038436,81.532,81.511,0.6218889]
["bitfinex","SOLUSD",1770899540659,0.62038436,81.53,81.511,0.6218889]
["bitfinex","SOLUSD",1770899544275,12.26527333,81.531,81.511,0.6218889]
["bitfinex","SOLUSD",1770899547906,0.62038436,81.519,81.48,0.2]
["bitfinex","SOLUSD",1770899548186,0.62038436,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770899548364,12.13729939,81.535,81.48,0.2]
["bitfinex","SOLUSD",1770899548365,0.62038436,81.499,81.48,0.2]
["bitfinex","SOLUSD",1770899548674,0.62038436,81.499,81.463,42.82]
["bitfinex","SOLUSD",1770899549571,0.62038436,81.497,81.463,42.82]
["bitfinex","SOLUSD",1770899549982,0.62038436,81.497,81.464,0.6218889]
["bitfinex","SOLUSD",1770899550676,0.6458704,81.489,81.464,0.6218889]
["bitfinex","SOLUSD",1770899552185,0.6458704,81.487,81.464,0.6218889]
["bitfinex","SOLUSD",1770899553592,0.6458704,81.479,81.46,43.02]
["bitfinex","SOLUSD",1770899554389,0.6458704,81.479,81.46,0.2]
["bitfinex","SOLUSD",1770899555692,0.6458704,81.477,81.46,0.2]
["bitfinex","SOLUSD",1770899558268,0.6458704,81.475,81.46,0.2]
["bitfinex","SOLUSD",1770899558475,0.6458704,81.469,81.45,0.2]
["bitfinex","SOLUSD",1770899558789,12.27355294,81.476,81.44,0.2]
["bitfinex","SOLUSD",1770899558790,0.6458704,81.459,81.44,0.2]
["bitfinex","SOLUSD",1770899561389,0.6458704,81.457,81.44,0.2]
["bitfinex","SOLUSD",1770899561886,0.6458704,81.449,81.43,0.2]
["bitfinex","SOLUSD",1770899562189,0.6458704,81.439,81.43,0.2]
["bitfinex","SOLUSD",1770899563093,0.6458704,81.439,81.415,0.60984522]
["bitfinex","SOLUSD",1770899563387,0.6458704,81.437,81.415,0.60984522]
["bitfinex","SOLUSD",1770899563974,0.6458704,81.437,81.417,0.60984522]
["bitfinex","SOLUSD",1770899564170,0.6458704,81.437,81.398,0.60984522]
["bitfinex","SOLUSD",1770899564375,0.6458704,81.429,81.399,0.60984522]
["bitfinex","SOLUSD",1770899565498,0.6458704,81.427,81.401,0.60984522]
["bitfinex","SOLUSD",1770899566173,0.6458704,81.419,81.401,0.60984522]
["bitfinex","SOLUSD",1770899566777,0.04099719,81.432,81.401,0.64704767]
["bitfinex","SOLUSD",1770899566971,12.2785698,81.443,81.411,0.64704767]
["bitfinex","SOLUSD",1770899567200,42.97488501,81.443,81.411,0.64704767]
["bitfinex","SOLUSD",1770899567402,0.04099719,81.442,81.411,0.64704767]
["bitfinex","SOLUSD",1770899567701,0.04099719,81.439,81.411,0.64704767]
["bitfinex","SOLUSD",1770899569008,0.04449878,81.429,81.405,0.64704767]
["bitfinex","SOLUSD",1770899569577,0.04449878,81.429,81.398,0.64704767]
["bitfinex","SOLUSD",1770899569801,0.04449878,81.428,81.398,0.64704767]
["bitfinex","SOLUSD",1770899572307,0.04449878,81.428,81.387,12.28693322]
["bitfinex","SOLUSD",1770899572308,0.04449878,81.428,81.388,0.64704767]
["bitfinex","SOLUSD",1770899572486,0.04960582,81.426,81.388,0.64704767]
["bitfinex","SOLUSD",1770899572800,0.04960582,81.419,81.388,0.64704767]
["bitfinex","SOLUSD",1770899572997,0.04960582,81.419,81.372,42.86]
["bitfinex","SOLUSD",1770899572998,0.05127351,81.409,81.37,3.36606278]
["bitfinex","SOLUSD",1770899573199,0.05127351,81.409,81.369,0.64704767]
["bitfinex","SOLUSD",1770899573497,3.36606278,81.4,81.367,0.64704767]
["bitfinex","SOLUSD",1770899573705,3.36606278,81.39,81.352,0.67268348]
["bitfinex","SOLUSD",1770899573886,3.36606278,81.38,81.346,0.67268348]
["bitfinex","SOLUSD",1770899574091,3.36606278,81.37,81.34,0.67268348]
["bitfinex","SOLUSD",1770899574398,3.36606278,81.38,81.34,0.67268348]
["bitfinex","SOLUSD",1770899574910,12.28440862,81.404,81.351,0.67268348]
["bitfinex","SOLUSD",1770899575090,12.28440862,81.404,81.371,0.67268348]
["bitfinex","SOLUSD",1770899576107,42.99278949,81.409,81.373,0.67268348]
["bitfinex","SOLUSD",1770899576783,42.99278949,81.409,81.359,30.72768491]
["bitfinex","SOLUSD",1770899576784,3.36606278,81.4,81.368,12.28973691]
["bitfinex","SOLUSD",1770899576985,3.36606278,81.4,81.368,12.28984367]
["bitfinex","SOLUSD",1770899577299,3.36606278,81.4,81.362,0.67268348]
["bitfinex","SOLUSD",1770899578090,42.99807122,81.399,81.362,0.67268348]
["bitfinex","SOLUSD",1770899578700,3.36606278,81.39,81.362,0.67268348]
["bitfinex","SOLUSD",1770899578909,3.36606278,81.39,81.35,3.36606278]
["bitfinex","SOLUSD",1770899578910,42.99807122,81.399,81.364,0.67268348]
["bitfinex","SOLUSD",1770899579906,12.2851632,81.399,81.371,0.67268348]
["bitfinex","SOLUSD",1770899580289,42.99289785,81.409,81.371,0.67268348]
["bitfinex","SOLUSD",1770899580507,42.99289785,81.409,81.372,0.67645471]
["bitfinex","SOLUSD",1770899581198,42.99289785,81.409,81.373,0.67645471]
["bitfinex","SOLUSD",1770899581599,3.36606278,81.4,81.361,0.67645471]
["bitfinex","SOLUSD",1770899581800,3.36606278,81.4,81.365,0.67645471]
["bitfinex","SOLUSD",1770899581998,42.99289785,81.409,81.371,0.67645471]
["bitfinex","SOLUSD",1770899582507,42.99289785,81.409,81.373,0.67645471]
["bitfinex","SOLUSD",1770899582899,12.28365414,81.409,81.38,3.36606278]
["bitfinex","SOLUSD",1770899583104,12.2816929,81.422,81.39,3.36606278]
["bitfinex","SOLUSD",1770899583408,12.2816929,81.422,81.391,0.67645471]
["bitfinex","SOLUSD",1770899584492,12.2816929,81.422,81.392,0.67645471]
["bitfinex","SOLUSD",1770899587199,12.30512145,81.422,81.392,0.67645471]
["bitfinex","SOLUSD",1770899587602,12.30512145,81.422,81.394,0.67645471]
["bitfinex","SOLUSD",1770899588124,0.02485287,81.421,81.394,0.67645471]
["bitfinex","SOLUSD",1770899588611,12.2816929,81.422,81.394,0.67645471]
["bitfinex","SOLUSD",1770899588916,0.02625186,81.421,81.394,0.67645471]
["bitfinex","SOLUSD",1770899590516,0.02763532,81.418,81.394,0.67645471]
["bitfinex","SOLUSD",1770899595517,0.02763532,81.418,81.395,0.67645471]
["bitfinex","SOLUSD",1770899595820,43.01972443,81.423,81.395,0.67645471]
["bitfinex","SOLUSD",1770899595996,42.98539724,81.423,81.395,0.67645471]
["bitfinex","SOLUSD",1770899596196,0.03561532,81.422,81.395,0.67645471]
["bitfinex","SOLUSD",1770899597305,12.28154207,81.423,81.397,0.67645471]
["bitfinex","SOLUSD",1770899598200,0.03814975,81.422,81.397,0.67645471]
["bitfinex","SOLUSD",1770899598825,0.65881373,81.419,81.38,3.37627541]
["bitfinex","SOLUSD",1770899599207,0.65881373,81.419,81.384,12.28734356]
["bitfinex","SOLUSD",1770899599416,0.65881373,81.417,81.38,3.37627541]
["bitfinex","SOLUSD",1770899600525,0.65881373,81.417,81.381,12.28788046]
["bitfinex","SOLUSD",1770899600815,0.65881373,81.417,81.382,0.67645471]
["bitfinex","SOLUSD",1770899602426,0.65881373,81.415,81.375,12.28878648]
["bitfinex","SOLUSD",1770899602619,0.65881373,81.415,81.38,3.37627541]
["bitfinex","SOLUSD",1770899604330,0.65881373,81.413,81.382,0.67645471]
["bitfinex","SOLUSD",1770899607230,0.65881373,81.411,81.384,0.67645471]
["bitfinex","SOLUSD",1770899610221,0.67702651,81.409,81.374,42.66]
["bitfinex","SOLUSD",1770899610431,0.67702651,81.399,81.366,0.69167901]
["bitfinex","SOLUSD",1770899611434,0.65740507,81.389,81.366,0.69167901]
["bitfinex","SOLUSD",1770899612645,0.65740507,81.387,81.361,0.66863744]
["bitfinex","SOLUSD",1770899612938,0.65740507,81.387,81.354,0.66863744]
["bitfinex","SOLUSD",1770899613844,0.65740507,81.379,81.348,42.74]
["bitfinex","SOLUSD",1770899614023,0.65740507,81.379,81.344,0.66863744]
["bitfinex","SOLUSD",1770899614636,0.65740507,81.379,81.345,12.29331858]
["bitfinex","SOLUSD",1770899614843,0.65740507,81.377,81.345,0.66863744]
["bitfinex","SOLUSD",1770899615022,0.65740507,81.376,81.345,0.66863744]
["bitfinex","SOLUSD",1770899615217,3.37627541,81.37,81.345,0.66863744]
["bitfinex","SOLUSD",1770899615418,0.65740507,81.369,81.333,0.66863744]
["bitfinex","SOLUSD",1770899616254,0.65740507,81.359,81.333,0.66863744]
["bitfinex","SOLUSD",1770899616428,0.65740507,81.349,81.319,0.66863744]
["bitfinex","SOLUSD",1770899616936,0.65740507,81.347,81.321,0.66863744]
["bitfinex","SOLUSD",1770899618134,0.65740507,81.354,81.321,0.66863744]
["bitfinex","SOLUSD",1770899618337,0.65740507,81.354,81.331,0.66863744]
["bitfinex","SOLUSD",1770899619038,12.29210969,81.353,81.331,0.66863744]
["bitfinex","SOLUSD",1770899619220,12.94951476,81.353,81.331,0.66863744]
["bitfinex","SOLUSD",1770899619825,0.65740507,81.352,81.331,0.66863744]
["bitfinex","SOLUSD",1770899620728,0.65740507,81.35,81.331,0.66863744]
["bitfinex","SOLUSD",1770899621237,0.65740507,81.339,81.304,0.66863744]
["bitfinex","SOLUSD",1770899621445,43.02344162,81.351,81.28,0.2]
["bitfinex","SOLUSD",1770899621446,0.65740507,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770899621623,0.65740507,81.309,81.281,0.66863744]
["bitfinex","SOLUSD",1770899622140,0.65740507,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770899622329,0.65740507,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770899622523,0.65740507,81.299,81.268,0.42117777]
["bitfinex","SOLUSD",1770899622724,0.65740507,81.297,81.268,0.42117777]
["bitfinex","SOLUSD",1770899623441,11.8962387,81.298,81.27,0.66863744]
["bitfinex","SOLUSD",1770899623740,0.71315927,81.318,81.29,3.37627541]
["bitfinex","SOLUSD",1770899624749,0.71315927,81.316,81.29,3.37627541]
["bitfinex","SOLUSD",1770899625820,0.71315927,81.316,81.3,3.37627541]
["bitfinex","SOLUSD",1770899626039,0.71315927,81.316,81.279,12.30319295]
["bitfinex","SOLUSD",1770899626219,0.71315927,81.316,81.29,3.37627541]
["bitfinex","SOLUSD",1770899626828,0.71315927,81.314,81.29,3.37627541]
["bitfinex","SOLUSD",1770899628224,0.71315927,81.314,81.268,0.42117777]
["bitfinex","SOLUSD",1770899628432,0.71315927,81.314,81.28,3.37627541]
["bitfinex","SOLUSD",1770899628635,0.71315927,81.314,81.29,3.37627541]
["bitfinex","SOLUSD",1770899629554,0.71315927,81.312,81.29,3.37627541]
["bitfinex","SOLUSD",1770899631533,0.71315927,81.31,81.29,3.37627541]
["bitfinex","SOLUSD",1770899633724,0.71315927,81.31,81.268,0.42117777]
["bitfinex","SOLUSD",1770899633725,0.65740507,81.308,81.268,0.42117777]
["bitfinex","SOLUSD",1770899634236,0.65740507,81.304,81.27,4.04491285]
["bitfinex","SOLUSD",1770899634443,0.65740507,81.304,81.271,0.66863744]
["bitfinex","SOLUSD",1770899636030,12.29966913,81.303,81.271,0.66863744]
["bitfinex","SOLUSD",1770899636231,59.64,81.302,81.271,0.66863744]
["bitfinex","SOLUSD",1770899636447,0.65740507,81.301,81.271,0.66863744]
["bitfinex","SOLUSD",1770899637544,0.65740507,81.299,81.271,0.66863744]
["bitfinex","SOLUSD",1770899640360,0.67583996,81.311,81.272,0.6986792]
["bitfinex","SOLUSD",1770899640531,49.1625267,81.363,81.291,0.6986792]
["bitfinex","SOLUSD",1770899640532,12.29573706,81.329,81.291,0.6986792]
["bitfinex","SOLUSD",1770899641048,12.29573706,81.329,81.271,12.30440864]
["bitfinex","SOLUSD",1770899641049,49.14721316,81.389,81.32,3.37627541]
["bitfinex","SOLUSD",1770899641248,4.61729252,81.359,81.321,0.6986792]
["bitfinex","SOLUSD",1770899641446,102.69762493,81.362,81.321,0.6986792]
["bitfinex","SOLUSD",1770899641650,102.69762493,81.362,81.331,0.6986792]
["bitfinex","SOLUSD",1770899642033,102.69762493,81.362,81.297,0.6986792]
["bitfinex","SOLUSD",1770899642034,3.37627541,81.34,81.297,0.6986792]
["bitfinex","SOLUSD",1770899642239,5.36086188,81.358,81.301,0.6986792]
["bitfinex","SOLUSD",1770899642444,0.67583996,81.339,81.3,3.37627541]
["bitfinex","SOLUSD",1770899642643,0.67583996,81.329,81.29,3.37627541]
["bitfinex","SOLUSD",1770899642849,0.67583996,81.319,81.281,0.6986792]
["bitfinex","SOLUSD",1770899643053,0.67583996,81.317,81.281,0.6986792]
["bitfinex","SOLUSD",1770899643568,3.37627541,81.31,81.281,0.6986792]
["bitfinex","SOLUSD",1770899643865,0.67583996,81.309,81.281,0.6986792]
["bitfinex","SOLUSD",1770899644041,3.37627541,81.3,81.272,0.6986792]
["bitfinex","SOLUSD",1770899644355,0.67583996,81.299,81.272,0.6986792]
["bitfinex","SOLUSD",1770899645354,59.8,81.307,81.273,0.6986792]
["bitfinex","SOLUSD",1770899645660,0.67583996,81.306,81.273,0.6986792]
["bitfinex","SOLUSD",1770899645956,3.37627541,81.3,81.273,0.6986792]
["bitfinex","SOLUSD",1770899646260,0.67583996,81.299,81.273,0.6986792]
["bitfinex","SOLUSD",1770899646758,0.67583996,81.279,81.268,1e-08]
["bitfinex","SOLUSD",1770899648141,12.30345234,81.278,81.268,1e-08]
["bitfinex","SOLUSD",1770899648543,12.30254416,81.284,81.268,1e-08]
["bitfinex","SOLUSD",1770899649345,3.38780914,81.3,81.268,0.69867921]
["bitfinex","SOLUSD",1770899649650,72.83611425,81.299,81.268,0.69867921]
["bitfinex","SOLUSD",1770899649961,0.67583996,81.298,81.268,0.69867921]
["bitfinex","SOLUSD",1770899650151,12.30057689,81.297,81.269,0.6986792]
["bitfinex","SOLUSD",1770899651467,12.97641685,81.297,81.269,0.6986792]
["bitfinex","SOLUSD",1770899651965,0.67583996,81.294,81.269,0.6986792]
["bitfinex","SOLUSD",1770899654149,59.88,81.299,81.271,0.6986792]
["bitfinex","SOLUSD",1770899654150,12.30027429,81.299,81.271,0.6986792]
["bitfinex","SOLUSD",1770899655167,12.97611425,81.299,81.271,0.6986792]
["bitfinex","SOLUSD",1770899655361,0.67583996,81.298,81.271,0.6986792]
["bitfinex","SOLUSD",1770899655770,0.67583996,81.289,81.268,1e-08]
["bitfinex","SOLUSD",1770899656085,0.67583996,81.289,81.24,3.38780914]
["bitfinex","SOLUSD",1770899656086,0.67583996,81.277,81.244,0.6986792]
["bitfinex","SOLUSD",1770899658669,0.67583996,81.275,81.246,0.6986792]
["bitfinex","SOLUSD",1770899659165,0.67583996,81.296,81.246,0.6986792]
["bitfinex","SOLUSD",1770899659361,0.67583996,81.289,81.246,0.6986792]
["bitfinex","SOLUSD",1770899659671,0.67583996,81.279,81.246,0.6986792]
["bitfinex","SOLUSD",1770899661061,12.9792923,81.278,81.248,0.6986792]
["bitfinex","SOLUSD",1770899662779,0.67583996,81.277,81.248,0.6986792]
["bitfinex","SOLUSD",1770899662991,0.67583996,81.275,81.248,0.6986792]
["bitfinex","SOLUSD",1770899663287,12.3037551,81.276,81.25,0.6986792]
["bitfinex","SOLUSD",1770899663461,12.97959506,81.276,81.25,0.6986792]
["bitfinex","SOLUSD",1770899663661,0.67583996,81.275,81.25,0.6986792]
["bitfinex","SOLUSD",1770899665153,12.30405787,81.274,81.25,0.6986792]
["bitfinex","SOLUSD",1770899665456,0.67583996,81.286,81.252,0.6986792]
["bitfinex","SOLUSD",1770899667494,3.38780914,81.29,81.254,0.6986792]
["bitfinex","SOLUSD",1770899667495,12.97823277,81.285,81.254,0.6986792]
["bitfinex","SOLUSD",1770899668374,0.67583996,81.284,81.256,0.6986792]
["bitfinex","SOLUSD",1770899668784,0.67583996,81.269,81.244,0.6986792]
["bitfinex","SOLUSD",1770899669087,0.67583996,81.279,81.245,0.6986792]
["bitfinex","SOLUSD",1770899669258,0.67583996,81.279,81.25,3.38780914]
["bitfinex","SOLUSD",1770899669465,0.67583996,81.279,81.251,0.6986792]
["bitfinex","SOLUSD",1770899670679,43.06208321,81.278,81.251,0.6986792]
["bitfinex","SOLUSD",1770899671383,0.72584514,81.269,81.233,12.31011867]
["bitfinex","SOLUSD",1770899673479,12.30496628,81.268,81.236,0.75562138]
["bitfinex","SOLUSD",1770899673872,13.03081142,81.268,81.236,0.75562138]
["bitfinex","SOLUSD",1770899675682,43.79322713,81.268,81.231,0.75562138]
["bitfinex","SOLUSD",1770899676587,0.72584514,81.267,81.231,0.75562138]
["bitfinex","SOLUSD",1770899677484,12.30526911,81.266,81.234,0.75562138]
["bitfinex","SOLUSD",1770899678073,0.72584514,81.265,81.234,0.75562138]
["bitfinex","SOLUSD",1770899679078,0.72584514,81.249,81.212,0.75562138]
["bitfinex","SOLUSD",1770899679810,0.72584514,81.247,81.221,0.75562138]
["bitfinex","SOLUSD",1770899680492,0.72584514,81.247,81.212,0.75562138]
["bitfinex","SOLUSD",1770899681975,3.38780914,81.25,81.2,3.38780914]
["bitfinex","SOLUSD",1770899681976,12.30829825,81.246,81.221,0.75562138]
["bitfinex","SOLUSD",1770899682178,0.72584514,81.245,81.221,0.75562138]
["bitfinex","SOLUSD",1770899684093,12.30860125,81.244,81.221,0.75562138]
["bitfinex","SOLUSD",1770899684315,0.72584514,81.243,81.221,0.75562138]
["bitfinex","SOLUSD",1770899684603,0.72584514,81.243,81.212,0.75562138]
["bitfinex","SOLUSD",1770899685505,12.30890426,81.242,81.212,0.75562138]
["bitfinex","SOLUSD",1770899686203,13.0347494,81.242,81.212,0.75562138]
["bitfinex","SOLUSD",1770899688005,0.72584514,81.241,81.22,3.38780914]
["bitfinex","SOLUSD",1770899688213,12.30890426,81.242,81.221,0.75562138]
["bitfinex","SOLUSD",1770899688412,13.0347494,81.242,81.221,0.75562138]
["bitfinex","SOLUSD",1770899690420,12.30842437,81.246,81.223,0.75562138]
["bitfinex","SOLUSD",1770899690712,30.76418518,81.264,81.241,0.75562138]
["bitfinex","SOLUSD",1770899691091,0.72584514,81.263,81.241,0.75562138]
["bitfinex","SOLUSD",1770899691311,0.72584514,81.263,81.22,3.38780914]
["bitfinex","SOLUSD",1770899691511,0.72584514,81.263,81.181,98.54506822]
["bitfinex","SOLUSD",1770899691512,0.74149083,81.259,81.221,42.48]
["bitfinex","SOLUSD",1770899691714,0.74149083,81.249,81.221,42.48]
["bitfinex","SOLUSD",1770899692218,0.74149083,81.247,81.221,42.48]
["bitfinex","SOLUSD",1770899693412,0.74149083,81.247,81.213,0.11289077]
["bitfinex","SOLUSD",1770899694619,0.74149083,81.245,81.21,3.38780914]
["bitfinex","SOLUSD",1770899695204,0.74149083,81.245,81.21,3.50566292]
["bitfinex","SOLUSD",1770899695603,0.74149083,81.245,81.211,0.37331228]
["bitfinex","SOLUSD",1770899695919,0.74149083,81.245,81.212,0.11785378]
["bitfinex","SOLUSD",1770899701505,0.80715821,81.243,81.212,0.11785378]
["bitfinex","SOLUSD",1770899701725,0.80715821,81.249,81.213,0.13437504]
["bitfinex","SOLUSD",1770899701913,12.30799527,81.248,81.221,0.13663857]
["bitfinex","SOLUSD",1770899702114,0.80715821,81.247,81.22,3.38780914]
["bitfinex","SOLUSD",1770899702312,0.80715821,81.247,81.221,0.13663857]
["bitfinex","SOLUSD",1770899703419,30.76754645,81.255,81.221,0.13663857]
["bitfinex","SOLUSD",1770899703420,0.80715821,81.252,81.221,12.44872534]
["bitfinex","SOLUSD",1770899703614,30.76754645,81.255,81.222,0.13886304]
["bitfinex","SOLUSD",1770899704413,49.21986513,81.268,81.222,0.13886304]
["bitfinex","SOLUSD",1770899704619,0.80715821,81.254,81.222,0.13886304]
["bitfinex","SOLUSD",1770899704821,0.80715821,81.254,81.231,0.14105062]
["bitfinex","SOLUSD",1770899709036,0.80715821,81.254,81.232,0.1516935]
["bitfinex","SOLUSD",1770899709437,12.3068042,81.256,81.232,0.1516935]
["bitfinex","SOLUSD",1770899710340,13.11396241,81.256,81.232,0.1516935]
["bitfinex","SOLUSD",1770899712675,0.80715821,81.276,81.251,0.15777089]
["bitfinex","SOLUSD",1770899712946,0.80715821,81.276,81.246,0.15975185]
["bitfinex","SOLUSD",1770899713248,0.80715821,81.276,81.234,0.15975185]
["bitfinex","SOLUSD",1770899713428,0.80715821,81.269,81.234,0.15975185]
["bitfinex","SOLUSD",1770899713625,0.80715821,81.269,81.24,3.38943054]
["bitfinex","SOLUSD",1770899713832,0.80715821,81.269,81.24,3.54918239]
["bitfinex","SOLUSD",1770899714046,0.80715821,81.269,81.24,0.15975185]
["bitfinex","SOLUSD",1770899714424,0.80715821,81.267,81.241,0.1617217]
["bitfinex","SOLUSD",1770899715944,59.38,81.298,81.25,3.38943054]
["bitfinex","SOLUSD",1770899715945,0.80715821,81.277,81.25,3.38943054]
["bitfinex","SOLUSD",1770899716143,0.80715821,81.277,81.251,0.16558187]
["bitfinex","SOLUSD",1770899716565,0.80715821,81.277,81.241,12.30905577]
["bitfinex","SOLUSD",1770899717141,0.80715821,81.277,81.241,12.47651595]
["bitfinex","SOLUSD",1770899717554,0.80715821,81.275,81.242,0.16746018]
["bitfinex","SOLUSD",1770899718058,12.30254303,81.285,81.261,0.16931519]
["bitfinex","SOLUSD",1770899718837,0.80715821,81.284,81.251,0.17115559]
["bitfinex","SOLUSD",1770899719849,0.80715821,81.282,81.252,0.17296509]
["bitfinex","SOLUSD",1770899720067,0.80715821,81.282,81.261,0.17296509]
["bitfinex","SOLUSD",1770899721546,0.80715821,81.282,81.261,12.47887728]
["bitfinex","SOLUSD",1770899722155,0.80715821,81.282,81.262,0.17654468]
["bitfinex","SOLUSD",1770899722864,12.30225276,81.286,81.264,0.17829411]
["bitfinex","SOLUSD",1770899723072,12.30193878,81.288,81.264,0.17829411]
["bitfinex","SOLUSD",1770899723252,13.10909699,81.288,81.264,0.17829411]
["bitfinex","SOLUSD",1770899723450,0.80715821,81.287,81.264,0.17829411]
["bitfinex","SOLUSD",1770899725171,0.80715821,81.287,81.265,12.30542053]
["bitfinex","SOLUSD",1770899725369,0.80715821,81.287,81.266,0.18174947]
["bitfinex","SOLUSD",1770899725673,12.30100176,81.295,81.271,0.18174947]
["bitfinex","SOLUSD",1770899725863,0.80715821,81.298,81.271,0.18174947]
["bitfinex","SOLUSD",1770899726068,12.30039685,81.299,81.281,0.18343678]
["bitfinex","SOLUSD",1770899726253,0.80715821,81.298,81.275,0.18343678]
["bitfinex","SOLUSD",1770899726966,12.30057689,81.297,81.28,3.38943054]
["bitfinex","SOLUSD",1770899728448,12.30057689,81.297,81.28,3.57620108]
["bitfinex","SOLUSD",1770899728980,0.80715821,81.303,81.281,12.49140727]
["bitfinex","SOLUSD",1770899732579,0.80715821,81.303,81.281,12.30299824]
["bitfinex","SOLUSD",1770899733564,0.80715821,81.303,81.281,12.49935661]
["bitfinex","SOLUSD",1770899734876,0.7759424,81.312,81.282,0.19879724]
["bitfinex","SOLUSD",1770899735099,0.7759424,81.312,81.29,3.38943054]
["bitfinex","SOLUSD",1770899735283,0.7759424,81.312,81.271,0.19879724]
["bitfinex","SOLUSD",1770899735585,0.7759424,81.309,81.271,0.19879724]
["bitfinex","SOLUSD",1770899737376,0.7759424,81.307,81.266,0.80093437]
["bitfinex","SOLUSD",1770899737578,0.7759424,81.307,81.267,12.30511769]
["bitfinex","SOLUSD",1770899737774,0.7759424,81.307,81.268,0.80093437]
["bitfinex","SOLUSD",1770899738187,0.7759424,81.307,81.27,3.38943054]
["bitfinex","SOLUSD",1770899738481,0.7759424,81.307,81.271,0.80093437]
["bitfinex","SOLUSD",1770899739889,0.7759424,81.305,81.28,0.80093437]
["bitfinex","SOLUSD",1770899741479,0.7759424,81.303,81.28,0.80093437]
["bitfinex","SOLUSD",1770899742891,0.7759424,81.301,81.28,4.19036491]
["bitfinex","SOLUSD",1770899743994,0.7759424,81.301,81.281,0.80093437]
["bitfinex","SOLUSD",1770899744290,12.29917448,81.307,81.291,0.80093437]
["bitfinex","SOLUSD",1770899744788,0.7759424,81.306,81.28,3.38943054]
["bitfinex","SOLUSD",1770899744988,0.7759424,81.304,81.275,42.66]
["bitfinex","SOLUSD",1770899745194,0.7759424,81.304,81.276,12.3037551]
["bitfinex","SOLUSD",1770899746093,0.7759424,81.304,81.276,13.10468947]
["bitfinex","SOLUSD",1770899746593,0.7759424,81.304,81.276,12.3037551]
["bitfinex","SOLUSD",1770899746895,12.29966913,81.303,81.275,55.76476957]
["bitfinex","SOLUSD",1770899747199,0.7759424,81.302,81.28,3.38943054]
["bitfinex","SOLUSD",1770899747385,0.7759424,81.302,81.28,4.19036491]
["bitfinex","SOLUSD",1770899747586,0.7759424,81.302,81.281,0.80093437]
["bitfinex","SOLUSD",1770899748479,0.7759424,81.302,81.282,0.80093437]
["bitfinex","SOLUSD",1770899750599,0.7759424,81.308,81.284,0.80093437]
["bitfinex","SOLUSD",1770899750802,0.7759424,81.308,81.291,0.80093437]
["bitfinex","SOLUSD",1770899752002,0.7759424,81.308,81.286,0.80093437]
["bitfinex","SOLUSD",1770899752699,0.7759424,81.306,81.286,0.80093437]
["bitfinex","SOLUSD",1770899754412,13.07431188,81.312,81.291,0.80093437]
["bitfinex","SOLUSD",1770899754606,0.7759424,81.311,81.291,0.80093437]
["bitfinex","SOLUSD",1770899754907,0.7759424,81.309,81.291,0.80093437]
["bitfinex","SOLUSD",1770899757402,12.29891277,81.308,81.291,0.80093437]
["bitfinex","SOLUSD",1770899757612,0.7759424,81.307,81.291,0.80093437]
["bitfinex","SOLUSD",1770899758403,12.29891277,81.308,81.291,0.80093437]
["bitfinex","SOLUSD",1770899758788,0.7759424,81.308,81.292,12.30133346]
["bitfinex","SOLUSD",1770899759089,0.7759424,81.308,81.292,13.10226783]
["bitfinex","SOLUSD",1770899759284,0.7759424,81.32,81.293,0.80093437]
["bitfinex","SOLUSD",1770899762705,0.82224967,81.318,81.293,0.80093437]
["bitfinex","SOLUSD",1770899763105,3.38943054,81.33,81.292,12.30133346]
["bitfinex","SOLUSD",1770899763106,13.11854797,81.326,81.311,0.78665442]
["bitfinex","SOLUSD",1770899763302,0.82224967,81.325,81.301,0.78665442]
["bitfinex","SOLUSD",1770899764302,12.2962983,81.326,81.311,0.78665442]
["bitfinex","SOLUSD",1770899764998,13.11854797,81.326,81.311,0.78665442]
["bitfinex","SOLUSD",1770899765793,0.82224967,81.325,81.303,0.78665442]
["bitfinex","SOLUSD",1770899767320,0.82224967,81.325,81.305,0.78665442]
["bitfinex","SOLUSD",1770899767814,12.29626887,81.326,81.311,0.78665442]
["bitfinex","SOLUSD",1770899768813,43.03067945,81.338,81.311,0.78665442]
["bitfinex","SOLUSD",1770899769015,0.82224967,81.337,81.311,0.78665442]
["bitfinex","SOLUSD",1770899769920,0.82224967,81.337,81.3,3.38943054]
["bitfinex","SOLUSD",1770899770321,0.82224967,81.337,81.3,4.17608496]
["bitfinex","SOLUSD",1770899771018,0.82224967,81.335,81.301,13.08662613]
["bitfinex","SOLUSD",1770899771219,0.82224967,81.335,81.302,0.78665442]
["bitfinex","SOLUSD",1770899772023,0.82224967,81.333,81.311,0.78665442]
["bitfinex","SOLUSD",1770899772400,0.82224967,81.333,81.31,3.38351694]
["bitfinex","SOLUSD",1770899772718,0.82224967,81.333,81.31,4.17017136]
["bitfinex","SOLUSD",1770899772919,0.82224967,81.333,81.311,0.78665442]
["bitfinex","SOLUSD",1770899774216,13.11753319,81.332,81.311,0.78665442]
["bitfinex","SOLUSD",1770899774804,0.82224967,81.331,81.311,0.78665442]
["bitfinex","SOLUSD",1770899775119,0.82224967,81.331,81.313,0.78665442]
["bitfinex","SOLUSD",1770899776302,0.82224967,81.331,81.314,12.29800526]
["bitfinex","SOLUSD",1770899776610,0.82224967,81.329,81.31,4.17017136]
["bitfinex","SOLUSD",1770899776811,0.82224967,81.329,81.31,3.38351694]
["bitfinex","SOLUSD",1770899777909,0.82224967,81.327,81.3,3.38351694]
["bitfinex","SOLUSD",1770899778526,0.82224967,81.327,81.291,42.78]
["bitfinex","SOLUSD",1770899779004,0.82224967,81.327,81.292,12.30133346]
["bitfinex","SOLUSD",1770899780026,0.82224967,81.325,81.292,12.30133346]
["bitfinex","SOLUSD",1770899782123,0.82224967,81.319,81.281,0.3233101]
["bitfinex","SOLUSD",1770899782510,0.82224967,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1770899782705,0.82224967,81.319,81.28,3.38351694]
["bitfinex","SOLUSD",1770899783514,0.87664187,81.317,81.29,3.38351694]
["bitfinex","SOLUSD",1770899783715,0.87664187,81.317,81.28,3.38351694]
["bitfinex","SOLUSD",1770899785432,0.87664187,81.315,81.281,12.30299824]
["bitfinex","SOLUSD",1770899787315,0.87664187,81.309,81.273,12.30408927]
["bitfinex","SOLUSD",1770899787506,0.87664187,81.307,81.273,12.30408927]
["bitfinex","SOLUSD",1770899789735,0.87664187,81.305,81.27,3.38351694]
["bitfinex","SOLUSD",1770899792242,0.87664187,81.303,81.267,12.30511769]
["bitfinex","SOLUSD",1770899792432,0.87664187,81.299,81.267,12.30511769]
["bitfinex","SOLUSD",1770899792750,0.87664187,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770899793420,0.87664187,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770899794621,12.3007282,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1770899794827,0.87664187,81.295,81.261,12.30602626]
["bitfinex","SOLUSD",1770899795169,0.87664187,81.289,81.25,3.38351694]
["bitfinex","SOLUSD",1770899795938,0.87664187,81.289,81.251,0.02003885]
["bitfinex","SOLUSD",1770899797527,0.87664187,81.287,81.252,0.02070818]
["bitfinex","SOLUSD",1770899799946,0.87664187,81.285,81.252,0.02070818]
["bitfinex","SOLUSD",1770899801955,0.87664187,81.283,81.252,0.02070818]
["bitfinex","SOLUSD",1770899804549,0.87664187,81.281,81.252,0.02070818]
["bitfinex","SOLUSD",1770899810049,0.87664187,81.279,81.252,0.02070818]
["bitfinex","SOLUSD",1770899810254,0.87664187,81.279,81.238,43.08885994]
["bitfinex","SOLUSD",1770899810443,0.87664187,81.279,81.184,49.27020424]
["bitfinex","SOLUSD",1770899810444,0.87664187,81.269,81.232,0.02885994]
["bitfinex","SOLUSD",1770899811436,0.87664187,81.267,81.232,0.02885994]
["bitfinex","SOLUSD",1770899812061,0.87664187,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1770899812355,0.87664187,81.265,81.231,12.31057108]
["bitfinex","SOLUSD",1770899812654,0.87664187,81.259,81.227,0.03000959]
["bitfinex","SOLUSD",1770899813751,12.30648059,81.258,81.224,12.31148156]
["bitfinex","SOLUSD",1770899814053,0.87664187,81.257,81.224,12.31148156]
["bitfinex","SOLUSD",1770899814836,0.87664187,81.257,81.22,12.31210519]
["bitfinex","SOLUSD",1770899815054,0.87664187,81.249,81.213,0.03168762]
["bitfinex","SOLUSD",1770899815267,0.87664187,81.249,81.212,0.03168762]
["bitfinex","SOLUSD",1770899816658,0.87664187,81.247,81.212,0.03168762]
["bitfinex","SOLUSD",1770899818341,59.68,81.256,81.211,12.56896326]
["bitfinex","SOLUSD",1770899818342,0.87664187,81.252,81.221,0.03333578]
["bitfinex","SOLUSD",1770899818666,0.87664187,81.251,81.222,0.03333578]
["bitfinex","SOLUSD",1770899819162,0.87664187,81.251,81.231,0.03386538]
["bitfinex","SOLUSD",1770899819363,0.87664187,81.257,81.231,0.03386538]
["bitfinex","SOLUSD",1770899820769,0.87664187,81.257,81.232,0.03490405]
["bitfinex","SOLUSD",1770899821065,0.8825377,81.256,81.232,0.03490405]
["bitfinex","SOLUSD",1770899821853,0.8825377,81.256,81.23,3.38351694]
["bitfinex","SOLUSD",1770899822057,0.8825377,81.256,81.225,12.3113791]
["bitfinex","SOLUSD",1770899822565,0.8825377,81.249,81.212,0.03590979]
["bitfinex","SOLUSD",1770899822869,0.8825377,81.247,81.212,0.03590979]
["bitfinex","SOLUSD",1770899825170,0.8825377,81.245,81.212,0.03590979]
["bitfinex","SOLUSD",1770899826255,0.8825377,81.245,81.22,3.38351694]
["bitfinex","SOLUSD",1770899826453,0.8825377,81.245,81.221,0.03788048]
["bitfinex","SOLUSD",1770899827258,0.8825377,81.245,81.222,0.0383557]
["bitfinex","SOLUSD",1770899828567,0.8825377,81.255,81.231,0.03882785]
["bitfinex","SOLUSD",1770899829871,0.8825377,81.254,81.231,0.03882785]
["bitfinex","SOLUSD",1770899836366,0.8825377,81.259,81.241,0.04238992]
["bitfinex","SOLUSD",1770899836570,0.8825377,81.289,81.251,0.04238992]
["bitfinex","SOLUSD",1770899836767,0.8825377,81.287,81.251,0.04238992]
["bitfinex","SOLUSD",1770899836976,0.8825377,81.286,81.251,0.04238992]
["bitfinex","SOLUSD",1770899838263,0.8825377,81.284,81.252,0.04324974]
["bitfinex","SOLUSD",1770899839574,0.8825377,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770899839759,0.8825377,81.279,81.25,3.38935472]
["bitfinex","SOLUSD",1770899839960,0.8825377,81.279,81.251,0.04410185]
["bitfinex","SOLUSD",1770899840164,0.8825377,81.277,81.25,3.38935472]
["bitfinex","SOLUSD",1770899840581,0.8825377,81.277,81.24,15.698562]
["bitfinex","SOLUSD",1770899840763,0.8825377,81.277,81.241,0.04410185]
["bitfinex","SOLUSD",1770899840962,0.8825377,81.277,81.25,3.38935472]
["bitfinex","SOLUSD",1770899841663,0.8825377,81.277,81.246,0.04449658]
["bitfinex","SOLUSD",1770899842584,0.8825377,81.275,81.241,0.04489713]
["bitfinex","SOLUSD",1770899843486,0.8825377,81.275,81.251,0.04529345]
["bitfinex","SOLUSD",1770899844883,0.8825377,81.275,81.252,0.04607087]
["bitfinex","SOLUSD",1770899846296,0.8825377,81.275,81.26,3.38935472]
["bitfinex","SOLUSD",1770899846587,0.8825377,81.275,81.257,0.04645197]
["bitfinex","SOLUSD",1770899846789,0.8825377,81.275,81.252,0.04681758]
["bitfinex","SOLUSD",1770899853598,0.89710952,81.273,81.231,0.04431713]
["bitfinex","SOLUSD",1770899853780,0.89710952,81.269,81.23,3.38935472]
["bitfinex","SOLUSD",1770899854682,0.89710952,81.267,81.232,0.04362653]
["bitfinex","SOLUSD",1770899856598,0.89710952,81.267,81.25,3.38935472]
["bitfinex","SOLUSD",1770899857505,0.89710952,81.265,81.245,0.04225862]
["bitfinex","SOLUSD",1770899858583,12.3045321,81.271,81.251,0.04092907]
["bitfinex","SOLUSD",1770899859101,0.89710952,81.276,81.251,0.04092907]
["bitfinex","SOLUSD",1770899859307,0.89710952,81.276,81.26,3.38935472]
["bitfinex","SOLUSD",1770899859982,0.89710952,81.276,81.255,0.0402859]
["bitfinex","SOLUSD",1770899860181,0.89710952,81.276,81.26,3.38935472]
["bitfinex","SOLUSD",1770899860602,0.89710952,81.275,81.26,3.38935472]
["bitfinex","SOLUSD",1770899864506,0.89710952,81.275,81.254,0.03711678]
["bitfinex","SOLUSD",1770899865506,0.89710952,81.275,81.26,3.38935472]
["bitfinex","SOLUSD",1770899867729,0.89710952,81.281,81.26,3.4246719]
["bitfinex","SOLUSD",1770899869497,0.89710952,81.281,81.26,3.38935472]
["bitfinex","SOLUSD",1770899870496,12.3031496,81.28,81.26,3.38935472]
["bitfinex","SOLUSD",1770899870695,0.89710952,81.279,81.26,3.38935472]
["bitfinex","SOLUSD",1770899872105,0.89710952,81.279,81.26,3.42179322]
["bitfinex","SOLUSD",1770899873610,0.89710952,81.279,81.26,3.38935472]
["bitfinex","SOLUSD",1770899873906,12.30345234,81.278,81.26,3.38935472]
["bitfinex","SOLUSD",1770899874119,0.89710952,81.277,81.26,3.38935472]
["bitfinex","SOLUSD",1770899874714,0.89710952,81.277,81.26,3.42067944]
["bitfinex","SOLUSD",1770899874923,30.74989143,81.302,81.271,0.83224295]
["bitfinex","SOLUSD",1770899875215,12.30042559,81.298,81.27,3.38935472]
["bitfinex","SOLUSD",1770899875420,12.30042559,81.298,81.262,0.83224295]
["bitfinex","SOLUSD",1770899876108,12.30042559,81.298,81.264,0.83224295]
["bitfinex","SOLUSD",1770899877011,0.89710952,81.297,81.264,0.83224295]
["bitfinex","SOLUSD",1770899878729,0.89710952,81.295,81.27,3.38935472]
["bitfinex","SOLUSD",1770899879911,0.89710952,81.295,81.271,0.83224295]
["bitfinex","SOLUSD",1770899880721,0.89710952,81.295,81.27,3.38935472]
["bitfinex","SOLUSD",1770899880928,0.83002075,81.293,81.271,0.84027087]
["bitfinex","SOLUSD",1770899881437,0.83002075,81.293,81.268,12.30494408]
["bitfinex","SOLUSD",1770899881634,0.83002075,81.293,81.264,13.14574546]
["bitfinex","SOLUSD",1770899881818,0.83002075,81.293,81.265,0.84027087]
["bitfinex","SOLUSD",1770899882730,0.83002075,81.291,81.266,12.30526911]
["bitfinex","SOLUSD",1770899883731,12.30163611,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770899883924,0.83002075,81.289,81.266,0.84027087]
["bitfinex","SOLUSD",1770899885246,0.83002075,81.289,81.27,4.22962559]
["bitfinex","SOLUSD",1770899886020,0.83002075,81.289,81.271,0.84027087]
["bitfinex","SOLUSD",1770899887134,0.83002075,81.287,81.266,13.14538969]
["bitfinex","SOLUSD",1770899887630,0.83002075,81.287,81.27,3.38935472]
["bitfinex","SOLUSD",1770899888507,0.83002075,81.287,81.271,0.84027087]
["bitfinex","SOLUSD",1770899890817,0.83002075,81.301,81.273,0.84027087]
["bitfinex","SOLUSD",1770899891020,0.83002075,81.301,81.281,0.84027087]
["bitfinex","SOLUSD",1770899892836,0.83002075,81.301,81.283,0.84027087]
["bitfinex","SOLUSD",1770899894136,0.83002075,81.301,81.282,12.30284687]
["bitfinex","SOLUSD",1770899894724,0.83002075,81.301,81.282,13.14311774]
["bitfinex","SOLUSD",1770899895341,0.83002075,81.301,81.282,43.90023493]
["bitfinex","SOLUSD",1770899896635,0.83002075,81.299,81.265,43.06897187]
["bitfinex","SOLUSD",1770899897920,0.83002075,81.299,81.27,3.38529755]
["bitfinex","SOLUSD",1770899898234,0.83002075,81.299,81.271,0.84027087]
["bitfinex","SOLUSD",1770899898436,0.83002075,81.299,81.272,43.90553319]
["bitfinex","SOLUSD",1770899898739,0.83002075,81.299,81.273,0.84027087]
["bitfinex","SOLUSD",1770899900640,0.83002075,81.299,81.281,0.84027087]
["bitfinex","SOLUSD",1770899900820,0.83002075,81.307,81.281,0.84027087]
["bitfinex","SOLUSD",1770899901018,0.83002075,81.307,81.29,3.38529755]
["bitfinex","SOLUSD",1770899901841,0.83002075,81.307,81.29,0.84027087]
["bitfinex","SOLUSD",1770899902052,0.83002075,81.307,81.29,3.38529755]
["bitfinex","SOLUSD",1770899903142,0.83002075,81.307,81.291,12.30148478]
["bitfinex","SOLUSD",1770899903547,0.83002075,81.318,81.292,0.84027087]
["bitfinex","SOLUSD",1770899905251,0.83002075,81.318,81.293,43.89440836]
["bitfinex","SOLUSD",1770899906358,0.83002075,81.318,81.293,12.30118214]
["bitfinex","SOLUSD",1770899907427,0.83002075,81.318,81.291,0.84027087]
["bitfinex","SOLUSD",1770899907839,0.83002075,81.318,81.3,3.38529755]
["bitfinex","SOLUSD",1770899908031,0.83002075,81.325,81.301,0.84027087]
["bitfinex","SOLUSD",1770899909747,0.83002075,81.325,81.302,12.29982042]
["bitfinex","SOLUSD",1770899911135,0.83002075,81.325,81.3,3.38529755]
["bitfinex","SOLUSD",1770899913636,0.83002075,81.325,81.302,12.29982042]
["bitfinex","SOLUSD",1770899914952,0.83002075,81.325,81.291,12.30148478]
["bitfinex","SOLUSD",1770899915162,0.86618748,81.327,81.292,0.82713027]
["bitfinex","SOLUSD",1770899915856,0.86618748,81.309,81.271,0.82713027]
["bitfinex","SOLUSD",1770899916459,0.86618748,81.299,81.27,30.76165866]
["bitfinex","SOLUSD",1770899916634,0.86618748,81.299,81.271,0.82713027]
["bitfinex","SOLUSD",1770899916837,0.86618748,81.299,81.27,34.14695621]
["bitfinex","SOLUSD",1770899917032,0.86618748,81.299,81.27,30.76165866]
["bitfinex","SOLUSD",1770899917454,0.86618748,81.299,81.28,3.38529755]
["bitfinex","SOLUSD",1770899917651,0.86618748,81.299,81.28,4.21242782]
["bitfinex","SOLUSD",1770899917956,0.86618748,81.299,81.281,0.82713027]
["bitfinex","SOLUSD",1770899918152,59.7,81.316,81.29,3.38529755]
["bitfinex","SOLUSD",1770899918153,0.86618748,81.302,81.29,3.38529755]
["bitfinex","SOLUSD",1770899918458,0.86618748,81.315,81.29,3.38529755]
["bitfinex","SOLUSD",1770899918841,0.86618748,81.314,81.291,12.30148478]
["bitfinex","SOLUSD",1770899919551,0.86618748,81.314,81.291,13.12861505]
["bitfinex","SOLUSD",1770899919754,0.86618748,81.314,81.292,0.82713027]
["bitfinex","SOLUSD",1770899920434,0.86618748,81.314,81.291,43.05519675]
["bitfinex","SOLUSD",1770899921036,0.86618748,81.314,81.291,12.30148478]
["bitfinex","SOLUSD",1770899921941,0.86618748,81.314,81.28,4.21242782]
["bitfinex","SOLUSD",1770899922133,0.86618748,81.299,81.26,3.38529755]
["bitfinex","SOLUSD",1770899922337,0.86618748,81.299,81.261,0.82713027]
["bitfinex","SOLUSD",1770899923256,0.86618748,81.299,81.265,0.82713027]
["bitfinex","SOLUSD",1770899924646,0.86618748,81.299,81.271,0.82713027]
["bitfinex","SOLUSD",1770899925363,0.86618748,81.299,81.272,43.06526232]
["bitfinex","SOLUSD",1770899925660,0.86618748,81.299,81.273,0.82713027]
["bitfinex","SOLUSD",1770899926161,0.86618748,81.299,81.272,43.06526232]
["bitfinex","SOLUSD",1770899926361,0.86618748,81.299,81.272,43.89239259]
["bitfinex","SOLUSD",1770899926563,0.86618748,81.299,81.272,8.23e-06]
["bitfinex","SOLUSD",1770899926765,0.86618748,81.299,81.264,0.82713027]
["bitfinex","SOLUSD",1770899927667,0.86618748,81.299,81.273,0.82713027]
["bitfinex","SOLUSD",1770899927974,0.86618748,81.299,81.272,30.76090166]
["bitfinex","SOLUSD",1770899929966,0.86618748,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1770899930149,0.86618748,81.299,81.264,0.09926427]
["bitfinex","SOLUSD",1770899931669,0.86618748,81.299,81.262,0.09989008]
["bitfinex","SOLUSD",1770899931857,0.86618748,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1770899932166,0.86618748,81.299,81.262,0.10021106]
["bitfinex","SOLUSD",1770899934362,0.86618748,81.299,81.27,3.38529755]
["bitfinex","SOLUSD",1770899936171,0.86618748,81.299,81.272,0.10140437]
["bitfinex","SOLUSD",1770899937160,0.86618748,81.299,81.272,0.1016949]
["bitfinex","SOLUSD",1770899937869,0.86618748,81.299,81.271,43.06579222]
["bitfinex","SOLUSD",1770899939876,6.42739541,81.333,81.291,0.82713027]
["bitfinex","SOLUSD",1770899940175,3.48529755,81.34,81.29,0.80597656]
["bitfinex","SOLUSD",1770899940362,46.51456748,81.34,81.294,43.05360788]
["bitfinex","SOLUSD",1770899940670,46.51456748,81.34,81.295,0.80597656]
["bitfinex","SOLUSD",1770899940867,46.51456748,81.34,81.3,3.38529755]
["bitfinex","SOLUSD",1770899941263,3.38529755,81.33,81.292,43.62]
["bitfinex","SOLUSD",1770899941462,3.38529755,81.32,81.285,0.80597656]
["bitfinex","SOLUSD",1770899941777,0.85628028,81.319,81.284,12.30254416]
["bitfinex","SOLUSD",1770899941958,0.85628028,81.319,81.284,13.10852072]
["bitfinex","SOLUSD",1770899942476,0.85628028,81.319,81.285,0.80597656]
["bitfinex","SOLUSD",1770899943153,0.85628028,81.319,81.291,0.80597656]
["bitfinex","SOLUSD",1770899944065,0.85628028,81.319,81.3,3.38529755]
["bitfinex","SOLUSD",1770899944372,0.85628028,81.319,81.301,0.80597656]
["bitfinex","SOLUSD",1770899945300,0.85628028,81.319,81.302,12.29982042]
["bitfinex","SOLUSD",1770899950975,0.85628028,81.319,81.302,13.10579698]
["bitfinex","SOLUSD",1770899952879,63.06529755,81.34,81.302,43.04937147]
["bitfinex","SOLUSD",1770899953078,3.38529755,81.33,81.297,12.30057689]
["bitfinex","SOLUSD",1770899955086,0.85628028,81.328,81.297,12.30057689]
["bitfinex","SOLUSD",1770899955384,12.29573706,81.329,81.288,0.80597656]
["bitfinex","SOLUSD",1770899955385,0.85628028,81.319,81.288,0.80597656]
["bitfinex","SOLUSD",1770899955680,0.85628028,81.319,81.284,30.75630977]
["bitfinex","SOLUSD",1770899955681,0.85628028,81.319,81.291,13.10746134]
["bitfinex","SOLUSD",1770899955860,0.85628028,81.319,81.292,0.80597656]
["bitfinex","SOLUSD",1770899957262,0.85628028,81.319,81.281,43.68]
["bitfinex","SOLUSD",1770899957263,0.85628028,81.319,81.273,0.80597656]
["bitfinex","SOLUSD",1770899957468,0.85628028,81.319,81.281,0.80597656]
["bitfinex","SOLUSD",1770899958467,0.85628028,81.317,81.283,0.80597656]
["bitfinex","SOLUSD",1770899961087,0.85628028,81.317,81.291,0.80597656]
["bitfinex","SOLUSD",1770899961773,3.38445925,81.32,81.284,43.05890457]
["bitfinex","SOLUSD",1770899961774,0.85628028,81.315,81.285,0.80597656]
["bitfinex","SOLUSD",1770899963293,0.85628028,81.315,81.286,12.30224146]
["bitfinex","SOLUSD",1770899963591,0.85628028,81.315,81.287,0.80597656]
["bitfinex","SOLUSD",1770899965378,0.85628028,81.313,81.288,12.30193878]
["bitfinex","SOLUSD",1770899966497,0.85628028,81.317,81.291,0.80597656]
["bitfinex","SOLUSD",1770899967475,0.85628028,81.315,81.288,12.30193878]
["bitfinex","SOLUSD",1770899968001,0.85628028,81.315,81.287,13.10806668]
["bitfinex","SOLUSD",1770899969083,0.85628028,81.315,81.288,0.80597656]
["bitfinex","SOLUSD",1770899970398,0.85628028,81.315,81.29,0.89824067]
["bitfinex","SOLUSD",1770899972810,0.85628028,81.315,81.292,0.89357164]
["bitfinex","SOLUSD",1770899975001,0.85628028,81.315,81.294,0.89357164]
["bitfinex","SOLUSD",1770899975203,0.86677339,81.319,81.294,0.89357164]
["bitfinex","SOLUSD",1770899975388,0.86677339,81.319,81.293,12.30118214]
["bitfinex","SOLUSD",1770899975389,0.86677339,81.327,81.301,0.89357164]
["bitfinex","SOLUSD",1770899975897,0.86677339,81.326,81.301,0.89357164]
["bitfinex","SOLUSD",1770899977007,0.86677339,81.324,81.296,0.89357164]
["bitfinex","SOLUSD",1770899981989,0.86677339,81.324,81.298,0.89357164]
["bitfinex","SOLUSD",1770899985203,0.86677339,81.324,81.3,0.89357164]
["bitfinex","SOLUSD",1770899985815,12.29577531,81.329,81.301,0.89357164]
["bitfinex","SOLUSD",1770899986805,0.86677339,81.329,81.303,0.89357164]
["bitfinex","SOLUSD",1770899991099,0.86677339,81.334,81.311,0.89357164]
["bitfinex","SOLUSD",1770899992214,0.86677339,81.334,81.313,0.89357164]
["bitfinex","SOLUSD",1770899994026,0.86677339,81.329,81.303,0.89357164]
["bitfinex","SOLUSD",1770899994319,0.86677339,81.329,81.304,12.29951785]
["bitfinex","SOLUSD",1770899994515,0.86677339,81.329,81.305,0.89357164]
["bitfinex","SOLUSD",1770899996722,0.86677339,81.334,81.307,0.89357164]
["bitfinex","SOLUSD",1770899997730,0.86677339,81.334,81.311,0.89357164]
["bitfinex","SOLUSD",1770899999325,0.86677339,81.334,81.313,0.89357164]
["bitfinex","SOLUSD",1770899999520,13.16100499,81.339,81.313,0.89357164]
["bitfinex","SOLUSD",1770900000019,12.2942316,81.339,81.313,0.89357164]
["bitfinex","SOLUSD",1770900000226,0.87757812,81.338,81.313,0.89357164]
["bitfinex","SOLUSD",1770900000825,0.87757812,81.357,81.322,0.8107601]
["bitfinex","SOLUSD",1770900001026,0.87757812,81.361,81.331,0.8107601]
["bitfinex","SOLUSD",1770900001204,0.87757812,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1770900001401,0.87757812,81.359,81.333,0.8107601]
["bitfinex","SOLUSD",1770900002320,0.87757812,81.349,81.316,0.8107601]
["bitfinex","SOLUSD",1770900002621,0.87757812,81.339,81.311,0.8107601]
["bitfinex","SOLUSD",1770900002821,46.40314164,81.36,81.296,12.30064604]
["bitfinex","SOLUSD",1770900002822,0.87757812,81.329,81.296,12.30064604]
["bitfinex","SOLUSD",1770900003332,0.87757812,81.339,81.303,0.8107601]
["bitfinex","SOLUSD",1770900003825,0.87757812,81.339,81.311,0.8107601]
["bitfinex","SOLUSD",1770900005429,0.87757812,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770900005628,0.87757812,81.339,81.313,0.8107601]
["bitfinex","SOLUSD",1770900007835,0.87757812,81.339,81.315,0.8107601]
["bitfinex","SOLUSD",1770900013033,0.87757812,81.339,81.316,12.29770278]
["bitfinex","SOLUSD",1770900013242,0.87757812,81.339,81.317,0.8107601]
["bitfinex","SOLUSD",1770900014139,0.87757812,81.339,81.319,0.8107601]
["bitfinex","SOLUSD",1770900014538,0.87757812,81.35,81.321,0.8107601]
["bitfinex","SOLUSD",1770900015628,0.87757812,81.35,81.323,0.8107601]
["bitfinex","SOLUSD",1770900016529,0.87757812,81.355,81.323,0.8107601]
["bitfinex","SOLUSD",1770900017224,0.87757812,81.355,81.319,0.8107601]
["bitfinex","SOLUSD",1770900017424,0.87757812,81.355,81.32,12.29709788]
["bitfinex","SOLUSD",1770900017737,0.87757812,81.353,81.321,0.8107601]
["bitfinex","SOLUSD",1770900020629,0.87757812,81.351,81.323,0.8107601]
["bitfinex","SOLUSD",1770900021829,0.87757812,81.356,81.323,0.8107601]
["bitfinex","SOLUSD",1770900023147,0.87757812,81.354,81.325,0.8107601]
["bitfinex","SOLUSD",1770900025450,0.87757812,81.354,81.327,0.8107601]
["bitfinex","SOLUSD",1770900025634,0.87757812,81.352,81.327,0.8107601]
["bitfinex","SOLUSD",1770900029054,0.87757812,81.352,81.329,0.8107601]
["bitfinex","SOLUSD",1770900029440,0.87757812,81.349,81.318,0.8107601]
["bitfinex","SOLUSD",1770900030655,0.82388549,81.347,81.321,0.80378907]
["bitfinex","SOLUSD",1770900031755,0.79528232,81.345,81.321,0.80378907]
["bitfinex","SOLUSD",1770900033454,0.79528232,81.345,81.323,0.82379945]
["bitfinex","SOLUSD",1770900033641,0.79528232,81.345,81.319,0.82379945]
["bitfinex","SOLUSD",1770900033844,0.79528232,81.343,81.319,0.82379945]
["bitfinex","SOLUSD",1770900034853,0.79528232,81.339,81.305,13.12301878]
["bitfinex","SOLUSD",1770900035149,0.79528232,81.339,81.306,0.82379945]
["bitfinex","SOLUSD",1770900035758,0.79528232,81.339,81.31,4.20531013]
["bitfinex","SOLUSD",1770900035949,0.79528232,81.337,81.311,13.12225845]
["bitfinex","SOLUSD",1770900036564,0.79528232,81.337,81.312,0.82379945]
["bitfinex","SOLUSD",1770900037071,0.79528232,81.335,81.312,0.82379945]
["bitfinex","SOLUSD",1770900037358,0.79528232,81.335,81.304,44.22]
["bitfinex","SOLUSD",1770900037359,0.79528232,81.335,81.314,0.82379945]
["bitfinex","SOLUSD",1770900038445,12.29498118,81.334,81.314,0.82379945]
["bitfinex","SOLUSD",1770900038857,13.08966795,81.338,81.316,0.82379945]
["bitfinex","SOLUSD",1770900040754,0.79528232,81.343,81.318,0.82379945]
["bitfinex","SOLUSD",1770900040965,12.29301633,81.347,81.321,0.82379945]
["bitfinex","SOLUSD",1770900042259,13.08829865,81.347,81.321,0.82379945]
["bitfinex","SOLUSD",1770900042959,0.79528232,81.346,81.323,0.82379945]
["bitfinex","SOLUSD",1770900044061,0.79528232,81.359,81.323,0.82379945]
["bitfinex","SOLUSD",1770900045145,0.79528232,81.357,81.331,0.82379945]
["bitfinex","SOLUSD",1770900046171,3.48151068,81.37,81.331,0.82379945]
["bitfinex","SOLUSD",1770900046172,0.79528232,81.363,81.331,0.82379945]
["bitfinex","SOLUSD",1770900047550,0.79528232,81.363,81.341,0.82379945]
["bitfinex","SOLUSD",1770900050769,0.79528232,81.363,81.342,0.82379945]
["bitfinex","SOLUSD",1770900052972,0.1,81.37,81.351,0.82379945]
["bitfinex","SOLUSD",1770900053176,0.1,81.37,81.361,0.82379945]
["bitfinex","SOLUSD",1770900053347,0.79528232,81.38,81.361,0.82379945]
["bitfinex","SOLUSD",1770900054055,0.79528232,81.388,81.361,0.82379945]
["bitfinex","SOLUSD",1770900054361,0.79528232,81.398,81.371,0.82379945]
["bitfinex","SOLUSD",1770900054673,12.28578486,81.395,81.371,0.82379945]
["bitfinex","SOLUSD",1770900055062,0.79528232,81.394,81.38,4.20531013]
["bitfinex","SOLUSD",1770900055266,0.79528232,81.394,81.38,0.82379945]
["bitfinex","SOLUSD",1770900056269,0.1,81.4,81.381,0.82379945]
["bitfinex","SOLUSD",1770900057776,0.89528232,81.4,81.376,0.82379945]
["bitfinex","SOLUSD",1770900057974,0.79528232,81.399,81.35,19.26379945]
["bitfinex","SOLUSD",1770900058278,0.79528232,81.389,81.357,0.82379945]
["bitfinex","SOLUSD",1770900058974,0.79528232,81.379,81.345,0.82379945]
["bitfinex","SOLUSD",1770900059577,0.79528232,81.379,81.324,44.22]
["bitfinex","SOLUSD",1770900059578,0.79528232,81.379,81.351,0.82379945]
["bitfinex","SOLUSD",1770900059769,0.79528232,81.395,81.361,0.82379945]
["bitfinex","SOLUSD",1770900060085,0.79528232,81.389,81.35,0.82379945]
["bitfinex","SOLUSD",1770900060262,0.77411795,81.379,81.346,12.29316745]
["bitfinex","SOLUSD",1770900060579,0.77411795,81.369,81.341,0.7841278]
["bitfinex","SOLUSD",1770900061582,0.77411795,81.382,81.363,0.7841278]
["bitfinex","SOLUSD",1770900061759,0.77411795,81.388,81.363,0.7841278]
["bitfinex","SOLUSD",1770900063371,0.77411795,81.388,81.365,0.7841278]
["bitfinex","SOLUSD",1770900063579,13.06004132,81.394,81.371,0.7841278]
["bitfinex","SOLUSD",1770900063780,0.77411795,81.393,81.371,0.7841278]
["bitfinex","SOLUSD",1770900064477,0.77411795,81.393,81.364,13.07457566]
["bitfinex","SOLUSD",1770900064676,0.77411795,81.389,81.359,12.29109898]
["bitfinex","SOLUSD",1770900065061,0.77411795,81.389,81.36,0.7841278]
["bitfinex","SOLUSD",1770900065267,0.77411795,81.389,81.359,12.29109898]
["bitfinex","SOLUSD",1770900065579,0.77411795,81.387,81.356,0.7841278]
["bitfinex","SOLUSD",1770900068286,0.77411795,81.385,81.358,0.7841278]
["bitfinex","SOLUSD",1770900068581,0.77411795,81.385,81.351,0.7841278]
["bitfinex","SOLUSD",1770900069463,12.2874275,81.384,81.351,0.7841278]
["bitfinex","SOLUSD",1770900069663,0.77411795,81.383,81.351,0.7841278]
["bitfinex","SOLUSD",1770900070487,0.77411795,81.381,81.353,0.7841278]
["bitfinex","SOLUSD",1770900071484,0.77411795,81.381,81.347,30.73234589]
["bitfinex","SOLUSD",1770900071485,0.77411795,81.379,81.348,12.29283189]
["bitfinex","SOLUSD",1770900072181,0.77411795,81.379,81.346,0.7841278]
["bitfinex","SOLUSD",1770900072487,0.77411795,81.369,81.336,0.7841278]
["bitfinex","SOLUSD",1770900072684,0.77411795,81.367,81.337,12.2945277]
["bitfinex","SOLUSD",1770900073287,0.77411795,81.367,81.337,13.0786555]
["bitfinex","SOLUSD",1770900073787,0.77411795,81.365,81.337,0.7841278]
["bitfinex","SOLUSD",1770900074161,0.77411795,81.365,81.341,0.7841278]
["bitfinex","SOLUSD",1770900074573,0.77411795,81.369,81.341,0.7841278]
["bitfinex","SOLUSD",1770900076486,12.28984367,81.368,81.342,12.29377197]
["bitfinex","SOLUSD",1770900076788,12.28984367,81.368,81.343,0.7841278]
["bitfinex","SOLUSD",1770900076995,0.77411795,81.367,81.343,0.7841278]
["bitfinex","SOLUSD",1770900078090,0.77411795,81.367,81.338,13.07848973]
["bitfinex","SOLUSD",1770900078286,0.77411795,81.367,81.339,0.7841278]
["bitfinex","SOLUSD",1770900078592,0.77411795,81.365,81.341,0.7841278]
["bitfinex","SOLUSD",1770900079093,0.77411795,81.365,81.335,0.7841278]
["bitfinex","SOLUSD",1770900080577,0.77411795,81.363,81.336,0.7841278]
["bitfinex","SOLUSD",1770900083187,0.77411795,81.363,81.341,0.7841278]
["bitfinex","SOLUSD",1770900083385,12.28997053,81.368,81.341,0.7841278]
["bitfinex","SOLUSD",1770900083890,13.06408848,81.368,81.341,0.7841278]
["bitfinex","SOLUSD",1770900084094,0.77411795,81.367,81.341,0.7841278]
["bitfinex","SOLUSD",1770900087488,0.77411795,81.367,81.343,0.7841278]
["bitfinex","SOLUSD",1770900088600,0.77411795,81.367,81.351,0.7841278]
["bitfinex","SOLUSD",1770900088778,12.28875178,81.376,81.351,0.7841278]
["bitfinex","SOLUSD",1770900088983,0.77411795,81.375,81.351,0.7841278]
["bitfinex","SOLUSD",1770900089578,12.28893749,81.374,81.352,0.7841278]
["bitfinex","SOLUSD",1770900090291,0.75493645,81.373,81.352,0.7841278]
["bitfinex","SOLUSD",1770900092481,12.28923954,81.372,81.352,0.7841278]
["bitfinex","SOLUSD",1770900094202,0.81170469,81.382,81.361,0.75516979]
["bitfinex","SOLUSD",1770900094898,0.81170469,81.382,81.356,0.75516979]
["bitfinex","SOLUSD",1770900095907,0.81170469,81.369,81.321,0.75516979]
["bitfinex","SOLUSD",1770900096079,0.81170469,81.359,81.323,0.75516979]
["bitfinex","SOLUSD",1770900097702,0.81170469,81.357,81.325,0.75516979]
["bitfinex","SOLUSD",1770900099494,12.29165642,81.356,81.326,12.29619064]
["bitfinex","SOLUSD",1770900102003,0.81170469,81.355,81.327,0.75516979]
["bitfinex","SOLUSD",1770900105110,34.10794185,81.36,81.329,0.75516979]
["bitfinex","SOLUSD",1770900105111,0.81170469,81.353,81.329,0.75516979]
["bitfinex","SOLUSD",1770900107816,0.81170469,81.351,81.329,0.75516979]
["bitfinex","SOLUSD",1770900108319,0.81170469,81.351,81.331,0.75516979]
["bitfinex","SOLUSD",1770900110520,0.81170469,81.351,81.333,0.75516979]
["bitfinex","SOLUSD",1770900110699,0.81170469,81.362,81.333,0.75516979]
["bitfinex","SOLUSD",1770900110900,0.81170469,81.36,81.333,0.75516979]
["bitfinex","SOLUSD",1770900111105,0.81170469,81.359,81.329,0.75516979]
["bitfinex","SOLUSD",1770900114412,0.81170469,81.357,81.331,0.75516979]
["bitfinex","SOLUSD",1770900115326,0.3,81.372,81.331,0.75516979]
["bitfinex","SOLUSD",1770900115327,13.10255871,81.362,81.331,0.75516979]
["bitfinex","SOLUSD",1770900115626,0.81170469,81.361,81.331,0.75516979]
["bitfinex","SOLUSD",1770900116626,0.81170469,81.361,81.333,0.75516979]
["bitfinex","SOLUSD",1770900118823,0.81170469,81.361,81.335,0.75516979]
["bitfinex","SOLUSD",1770900120427,12.29105211,81.36,81.335,0.75516979]
["bitfinex","SOLUSD",1770900120614,0.77938379,81.359,81.335,0.75516979]
["bitfinex","SOLUSD",1770900120814,0.77938379,81.357,81.329,0.76908614]
["bitfinex","SOLUSD",1770900123113,0.3,81.371,81.32,3.38028486]
["bitfinex","SOLUSD",1770900123114,0.77938379,81.355,81.331,0.76908614]
["bitfinex","SOLUSD",1770900123313,0.3,81.371,81.331,0.76908614]
["bitfinex","SOLUSD",1770900123314,0.77938379,81.367,81.331,0.76908614]
["bitfinex","SOLUSD",1770900124534,0.77938379,81.365,81.333,0.76908614]
["bitfinex","SOLUSD",1770900127340,0.77938379,81.363,81.335,0.76908614]
["bitfinex","SOLUSD",1770900128841,12.29044786,81.364,81.341,0.76908614]
["bitfinex","SOLUSD",1770900129043,0.3,81.371,81.341,0.76908614]
["bitfinex","SOLUSD",1770900129338,0.77938379,81.372,81.341,0.76908614]
["bitfinex","SOLUSD",1770900129749,0.77938379,81.377,81.351,0.76908614]
["bitfinex","SOLUSD",1770900130245,0.77938379,81.385,81.351,0.76908614]
["bitfinex","SOLUSD",1770900131846,12.2874275,81.384,81.361,0.76908614]
["bitfinex","SOLUSD",1770900132035,13.06585655,81.391,81.371,0.76908614]
["bitfinex","SOLUSD",1770900132233,0.77938379,81.39,81.371,0.76908614]
["bitfinex","SOLUSD",1770900132448,0.77938379,81.39,81.354,45.10908614]
["bitfinex","SOLUSD",1770900132752,0.77938379,81.39,81.284,49.21006438]
["bitfinex","SOLUSD",1770900132753,0.77938379,81.359,81.321,0.76908614]
["bitfinex","SOLUSD",1770900134538,0.77938379,81.357,81.331,0.76908614]
["bitfinex","SOLUSD",1770900134751,0.77938379,81.357,81.325,0.76908614]
["bitfinex","SOLUSD",1770900136452,0.77938379,81.355,81.327,0.76908614]
["bitfinex","SOLUSD",1770900138954,0.77938379,81.353,81.327,0.76908614]
["bitfinex","SOLUSD",1770900140353,0.77938379,81.353,81.329,0.76908614]
["bitfinex","SOLUSD",1770900142036,0.77938379,81.339,81.298,0.76908614]
["bitfinex","SOLUSD",1770900142249,0.77938379,81.329,81.298,0.76908614]
["bitfinex","SOLUSD",1770900144055,12.29588825,81.328,81.298,0.76908614]
["bitfinex","SOLUSD",1770900144258,0.77938379,81.327,81.298,0.76908614]
["bitfinex","SOLUSD",1770900146749,0.77938379,81.325,81.298,0.76908614]
["bitfinex","SOLUSD",1770900146951,0.77938379,81.319,81.293,44.36]
["bitfinex","SOLUSD",1770900147140,0.77938379,81.319,81.293,57.43024643]
["bitfinex","SOLUSD",1770900147461,0.77938379,81.309,81.276,0.76908614]
["bitfinex","SOLUSD",1770900148650,0.77938379,81.309,81.277,12.30360372]
["bitfinex","SOLUSD",1770900148855,0.77938379,81.309,81.281,0.76908614]
["bitfinex","SOLUSD",1770900150463,12.29603944,81.327,81.291,0.73956633]
["bitfinex","SOLUSD",1770900150668,12.29603944,81.327,81.301,0.73956633]
["bitfinex","SOLUSD",1770900150851,0.73448717,81.33,81.303,0.73956633]
["bitfinex","SOLUSD",1770900151442,0.7480275,81.329,81.303,0.73956633]
["bitfinex","SOLUSD",1770900152569,0.7480275,81.327,81.304,12.29951785]
["bitfinex","SOLUSD",1770900153375,0.7480275,81.327,81.305,0.73956633]
["bitfinex","SOLUSD",1770900154665,0.7480275,81.327,81.307,0.73956633]
["bitfinex","SOLUSD",1770900158357,0.7480275,81.325,81.307,0.73956633]
["bitfinex","SOLUSD",1770900158960,0.7480275,81.329,81.307,0.73956633]
["bitfinex","SOLUSD",1770900159567,0.7480275,81.329,81.308,0.73956633]
["bitfinex","SOLUSD",1770900160279,0.7480275,81.327,81.308,0.73956633]
["bitfinex","SOLUSD",1770900164883,0.7480275,81.325,81.303,0.73956633]
["bitfinex","SOLUSD",1770900166182,0.7480275,81.325,81.304,12.29951785]
["bitfinex","SOLUSD",1770900166394,0.7480275,81.325,81.304,13.03908418]
["bitfinex","SOLUSD",1770900166575,0.7480275,81.323,81.297,0.73956633]
["bitfinex","SOLUSD",1770900166882,12.29649304,81.324,81.296,12.30059123]
["bitfinex","SOLUSD",1770900166883,0.7480275,81.319,81.296,12.30059123]
["bitfinex","SOLUSD",1770900170186,0.7480275,81.319,81.297,0.70311848]
["bitfinex","SOLUSD",1770900172292,0.73102549,81.317,81.297,0.70311848]
["bitfinex","SOLUSD",1770900173490,13.02872827,81.316,81.297,0.70311848]
["bitfinex","SOLUSD",1770900173695,0.73102549,81.315,81.294,44.5]
["bitfinex","SOLUSD",1770900173876,0.73102549,81.309,81.294,44.5]
["bitfinex","SOLUSD",1770900174275,0.73102549,81.309,81.287,0.70311848]
["bitfinex","SOLUSD",1770900174489,0.73102549,81.309,81.285,0.1427769]
["bitfinex","SOLUSD",1770900175486,0.73102549,81.299,81.285,0.1427769]
["bitfinex","SOLUSD",1770900175686,0.73102549,81.297,81.285,0.1427769]
["bitfinex","SOLUSD",1770900180789,0.68358785,81.295,81.267,0.68383142]
["bitfinex","SOLUSD",1770900180986,0.68358785,81.295,81.267,45.36383142]
["bitfinex","SOLUSD",1770900181186,0.68358785,81.295,81.268,0.68383142]
["bitfinex","SOLUSD",1770900181399,0.68358785,81.295,81.269,0.68383142]
["bitfinex","SOLUSD",1770900181781,0.68358785,81.295,81.271,0.68383142]
["bitfinex","SOLUSD",1770900183806,12.98461867,81.294,81.273,0.68383142]
["bitfinex","SOLUSD",1770900184016,12.30103082,81.294,81.273,0.68383142]
["bitfinex","SOLUSD",1770900185601,0.68358785,81.289,81.273,0.68383142]
["bitfinex","SOLUSD",1770900186181,0.68358785,81.294,81.273,0.68383142]
["bitfinex","SOLUSD",1770900188806,0.68358785,81.292,81.273,0.68383142]
["bitfinex","SOLUSD",1770900191690,12.30148478,81.291,81.273,0.68383142]
["bitfinex","SOLUSD",1770900194106,12.30093482,81.295,81.273,0.68383142]
["bitfinex","SOLUSD",1770900194288,0.68358785,81.294,81.273,0.68383142]
["bitfinex","SOLUSD",1770900194794,12.98396512,81.299,81.273,0.68383142]
["bitfinex","SOLUSD",1770900194998,0.68358785,81.296,81.273,0.68383142]
["bitfinex","SOLUSD",1770900197293,12.30087951,81.295,81.273,0.68383142]
["bitfinex","SOLUSD",1770900197493,0.68358785,81.294,81.273,0.68383142]
["bitfinex","SOLUSD",1770900200113,0.68358785,81.292,81.273,0.68383142]
["bitfinex","SOLUSD",1770900200613,12.30068913,81.297,81.274,0.68383142]
["bitfinex","SOLUSD",1770900200927,0.3,81.307,81.281,0.68383142]
["bitfinex","SOLUSD",1770900201091,0.3,81.308,81.281,0.68383142]
["bitfinex","SOLUSD",1770900201295,0.3,81.308,81.283,0.68383142]
["bitfinex","SOLUSD",1770900201513,12.29791337,81.315,81.291,0.68383142]
["bitfinex","SOLUSD",1770900202019,0.68358785,81.319,81.291,0.68383142]
["bitfinex","SOLUSD",1770900205624,0.68358785,81.317,81.291,0.68383142]
["bitfinex","SOLUSD",1770900207225,30.74040962,81.327,81.291,0.68383142]
["bitfinex","SOLUSD",1770900207226,12.29770278,81.316,81.291,0.68383142]
["bitfinex","SOLUSD",1770900207406,0.68358785,81.315,81.292,0.68383142]
["bitfinex","SOLUSD",1770900208428,0.68358785,81.315,81.293,0.68383142]
["bitfinex","SOLUSD",1770900210024,12.29800526,81.314,81.293,0.68383142]
["bitfinex","SOLUSD",1770900210413,12.29800526,81.314,81.293,45.58383142]
["bitfinex","SOLUSD",1770900210612,12.29800526,81.314,81.294,0.6981584]
["bitfinex","SOLUSD",1770900210816,13.00779778,81.314,81.294,0.6981584]
["bitfinex","SOLUSD",1770900213515,12.29634183,81.325,81.301,0.70500818]
["bitfinex","SOLUSD",1770900213721,13.00613435,81.325,81.301,0.70500818]
["bitfinex","SOLUSD",1770900213924,0.70979252,81.324,81.301,0.70500818]
["bitfinex","SOLUSD",1770900215533,0.70979252,81.328,81.301,0.70500818]
["bitfinex","SOLUSD",1770900215719,0.70979252,81.328,81.303,0.70500818]
["bitfinex","SOLUSD",1770900216610,12.294601,81.337,81.311,0.70500818]
["bitfinex","SOLUSD",1770900216812,0.70979252,81.336,81.311,0.70500818]
["bitfinex","SOLUSD",1770900217017,0.70979252,81.336,81.312,0.70500818]
["bitfinex","SOLUSD",1770900217218,6.42513504,81.354,81.304,43.04831249]
["bitfinex","SOLUSD",1770900217219,6.42513504,81.354,81.331,0.70500818]
["bitfinex","SOLUSD",1770900217420,0.70979252,81.36,81.341,0.70500818]
["bitfinex","SOLUSD",1770900217619,0.70979252,81.359,81.329,44.94]
["bitfinex","SOLUSD",1770900217830,0.70979252,81.359,81.329,45.64500818]
["bitfinex","SOLUSD",1770900218029,0.70979252,81.359,81.331,0.70500818]
["bitfinex","SOLUSD",1770900218336,0.70979252,81.364,81.332,0.70500818]
["bitfinex","SOLUSD",1770900219624,0.70979252,81.369,81.341,0.70500818]
["bitfinex","SOLUSD",1770900219826,0.70979252,81.374,81.351,0.70500818]
["bitfinex","SOLUSD",1770900220137,0.70979252,81.374,81.341,0.70500818]
["bitfinex","SOLUSD",1770900221634,0.70979252,81.369,81.336,0.70500818]
["bitfinex","SOLUSD",1770900221931,0.70979252,81.367,81.337,12.99953588]
["bitfinex","SOLUSD",1770900222645,0.70979252,81.367,81.341,0.70500818]
["bitfinex","SOLUSD",1770900224447,0.70979252,81.365,81.341,0.70500818]
["bitfinex","SOLUSD",1770900227738,0.70979252,81.365,81.343,0.70500818]
["bitfinex","SOLUSD",1770900227948,3.48562375,81.38,81.327,0.70500818]
["bitfinex","SOLUSD",1770900227949,0.70979252,81.363,81.327,0.70500818]
["bitfinex","SOLUSD",1770900228120,0.70979252,81.359,81.33,3.38562375]
["bitfinex","SOLUSD",1770900228317,0.70979252,81.359,81.331,0.70500818]
["bitfinex","SOLUSD",1770900231427,0.70979252,81.359,81.34,3.38562375]
["bitfinex","SOLUSD",1770900231650,0.70979252,81.359,81.341,0.70500818]
["bitfinex","SOLUSD",1770900238151,12.28997221,81.368,81.343,0.70500818]
["bitfinex","SOLUSD",1770900238338,12.28997221,81.368,81.342,12.29377197]
["bitfinex","SOLUSD",1770900238339,12.28997221,81.368,81.351,0.70500818]
["bitfinex","SOLUSD",1770900239256,12.2891545,81.373,81.353,0.70500818]
["bitfinex","SOLUSD",1770900239634,0.70979252,81.375,81.353,0.70500818]
["bitfinex","SOLUSD",1770900239834,0.70979252,81.375,81.361,0.70500818]
["bitfinex","SOLUSD",1770900240034,0.78383418,81.38,81.361,0.70500818]
["bitfinex","SOLUSD",1770900240846,0.68383418,81.379,81.361,0.70500818]
["bitfinex","SOLUSD",1770900244253,12.97211176,81.379,81.361,0.70500818]
["bitfinex","SOLUSD",1770900244458,0.68383418,81.376,81.355,0.65411726]
["bitfinex","SOLUSD",1770900244641,12.28848446,81.377,81.331,0.65411726]
["bitfinex","SOLUSD",1770900244642,0.68383418,81.369,81.331,0.65411726]
["bitfinex","SOLUSD",1770900244839,0.68383418,81.369,81.33,44.98]
["bitfinex","SOLUSD",1770900245037,0.68383418,81.359,81.33,44.98]
["bitfinex","SOLUSD",1770900246541,0.68383418,81.357,81.33,44.98]
["bitfinex","SOLUSD",1770900247155,0.68383418,81.357,81.319,12.29719146]
["bitfinex","SOLUSD",1770900248048,0.68383418,81.357,81.32,0.65411726]
["bitfinex","SOLUSD",1770900249471,0.68383418,81.355,81.32,4.03974101]
["bitfinex","SOLUSD",1770900249967,0.68383418,81.355,81.321,0.65411726]
["bitfinex","SOLUSD",1770900251040,0.68383418,81.355,81.321,12.29694666]
["bitfinex","SOLUSD",1770900251254,0.68383418,81.355,81.322,0.65411726]
["bitfinex","SOLUSD",1770900251961,43.02079747,81.356,81.311,44.98]
["bitfinex","SOLUSD",1770900251962,3.38562375,81.35,81.317,12.29748429]
["bitfinex","SOLUSD",1770900252165,0.68383418,81.349,81.314,0.65411726]
["bitfinex","SOLUSD",1770900252463,0.68383418,81.349,81.309,0.65411726]
["bitfinex","SOLUSD",1770900253367,0.68383418,81.347,81.311,0.65411726]
["bitfinex","SOLUSD",1770900255167,12.29286522,81.348,81.321,0.65411726]
["bitfinex","SOLUSD",1770900255549,58.72,81.351,81.322,0.65411726]
["bitfinex","SOLUSD",1770900256469,0.68383418,81.354,81.331,0.65411726]
["bitfinex","SOLUSD",1770900256788,3.38562375,81.37,81.331,0.65411726]
["bitfinex","SOLUSD",1770900256789,0.68383418,81.359,81.331,0.65411726]
["bitfinex","SOLUSD",1770900258161,0.68383418,81.357,81.331,0.65411726]
["bitfinex","SOLUSD",1770900258349,0.68383418,81.357,81.333,0.65411726]
["bitfinex","SOLUSD",1770900259074,0.68383418,81.357,81.325,0.65411726]
["bitfinex","SOLUSD",1770900259873,0.68383418,81.357,81.324,12.2964661]
["bitfinex","SOLUSD",1770900260758,43.01973991,81.358,81.324,12.2964661]
["bitfinex","SOLUSD",1770900260759,0.68383418,81.355,81.324,12.95058336]
["bitfinex","SOLUSD",1770900260961,0.68383418,81.355,81.325,0.65411726]
["bitfinex","SOLUSD",1770900265274,0.68383418,81.353,81.327,0.65411726]
["bitfinex","SOLUSD",1770900266570,12.2919586,81.354,81.323,45.04]
["bitfinex","SOLUSD",1770900266571,0.68383418,81.349,81.323,45.04]
["bitfinex","SOLUSD",1770900266958,0.68383418,81.349,81.319,12.2971264]
["bitfinex","SOLUSD",1770900267892,0.68383418,81.347,81.309,12.29861071]
["bitfinex","SOLUSD",1770900268187,0.68383418,81.347,81.31,0.65411726]
["bitfinex","SOLUSD",1770900269261,0.68383418,81.345,81.31,0.65411726]
["bitfinex","SOLUSD",1770900270380,0.68383418,81.345,81.312,0.68109824]
["bitfinex","SOLUSD",1770900271881,0.66003597,81.343,81.312,0.68109824]
["bitfinex","SOLUSD",1770900273682,12.29377197,81.342,81.312,0.68109824]
["bitfinex","SOLUSD",1770900273878,0.66003597,81.341,81.312,0.68109824]
["bitfinex","SOLUSD",1770900274268,0.66003597,81.339,81.312,0.68109824]
["bitfinex","SOLUSD",1770900274478,0.66003597,81.339,81.301,0.69433744]
["bitfinex","SOLUSD",1770900275380,0.66003597,81.329,81.301,0.69433744]
["bitfinex","SOLUSD",1770900275584,0.66003597,81.334,81.302,0.69433744]
["bitfinex","SOLUSD",1770900275773,0.66003597,81.332,81.304,0.69433744]
["bitfinex","SOLUSD",1770900276093,0.66003597,81.344,81.311,0.69433744]
["bitfinex","SOLUSD",1770900281082,0.66003597,81.341,81.312,0.69433744]
["bitfinex","SOLUSD",1770900282787,12.29407425,81.34,81.312,0.69433744]
["bitfinex","SOLUSD",1770900282983,0.66003597,81.339,81.312,0.69433744]
["bitfinex","SOLUSD",1770900285196,0.66003597,81.337,81.312,0.69433744]
["bitfinex","SOLUSD",1770900286574,3.38184011,81.33,81.297,0.69433744]
["bitfinex","SOLUSD",1770900286805,0.66003597,81.329,81.299,0.69433744]
["bitfinex","SOLUSD",1770900287298,0.66003597,81.328,81.301,0.69433744]
["bitfinex","SOLUSD",1770900289485,12.29603944,81.327,81.302,12.29982042]
["bitfinex","SOLUSD",1770900289690,0.66003597,81.326,81.302,12.29982042]
["bitfinex","SOLUSD",1770900290382,0.66003597,81.326,81.303,0.69433744]
["bitfinex","SOLUSD",1770900291899,12.29634183,81.325,81.303,0.69433744]
["bitfinex","SOLUSD",1770900292111,0.66003597,81.324,81.303,0.69433744]
["bitfinex","SOLUSD",1770900292278,0.66003597,81.324,81.298,0.69433744]
["bitfinex","SOLUSD",1770900293312,0.66003597,81.324,81.292,0.69433744]
["bitfinex","SOLUSD",1770900293606,0.66003597,81.322,81.292,0.69433744]
["bitfinex","SOLUSD",1770900294199,0.66003597,81.32,81.292,0.69433744]
["bitfinex","SOLUSD",1770900294695,0.66003597,81.319,81.282,0.69433744]
["bitfinex","SOLUSD",1770900296408,62.16184011,81.32,81.277,12.30355383]
["bitfinex","SOLUSD",1770900296409,0.66003597,81.309,81.277,0.69433744]
["bitfinex","SOLUSD",1770900296890,0.66003597,81.309,81.281,0.69433744]
["bitfinex","SOLUSD",1770900298210,0.66003597,81.309,81.27,0.69433744]
["bitfinex","SOLUSD",1770900298408,0.66003597,81.307,81.272,0.69433744]
["bitfinex","SOLUSD",1770900299397,0.66003597,81.305,81.272,0.69433744]
["bitfinex","SOLUSD",1770900299899,0.66003597,81.299,81.266,12.30519557]
["bitfinex","SOLUSD",1770900300076,0.6499515,81.289,81.261,0.66702295]
["bitfinex","SOLUSD",1770900300678,59.5299515,81.299,81.271,0.66702295]
["bitfinex","SOLUSD",1770900301003,0.6499515,81.298,81.271,0.66702295]
["bitfinex","SOLUSD",1770900301482,12.95045058,81.298,81.271,0.66702295]
["bitfinex","SOLUSD",1770900301814,0.6499515,81.297,81.271,0.66702295]
["bitfinex","SOLUSD",1770900302895,0.6499515,81.295,81.272,0.66702295]
["bitfinex","SOLUSD",1770900303599,12.95037709,81.298,81.272,0.66702295]
["bitfinex","SOLUSD",1770900303787,0.6499515,81.297,81.272,0.66702295]
["bitfinex","SOLUSD",1770900304108,12.30042559,81.298,81.272,0.66702295]
["bitfinex","SOLUSD",1770900305084,12.95037709,81.298,81.272,0.66702295]
["bitfinex","SOLUSD",1770900305707,12.95037709,81.298,81.274,0.66702295]
["bitfinex","SOLUSD",1770900305882,58.88,81.299,81.281,0.66702295]
["bitfinex","SOLUSD",1770900307704,0.6499515,81.308,81.283,0.66702295]
["bitfinex","SOLUSD",1770900307878,0.6499515,81.313,81.283,0.66702295]
["bitfinex","SOLUSD",1770900308205,0.6499515,81.314,81.291,0.66702295]
["bitfinex","SOLUSD",1770900308504,0.6499515,81.313,81.291,0.66702295]
["bitfinex","SOLUSD",1770900309189,0.6499515,81.313,81.283,0.66702295]
["bitfinex","SOLUSD",1770900310591,0.6499515,81.311,81.283,0.66702295]
["bitfinex","SOLUSD",1770900311403,12.29830775,81.312,81.291,0.66702295]
["bitfinex","SOLUSD",1770900312510,12.94777693,81.316,81.291,12.96841092]
["bitfinex","SOLUSD",1770900312702,12.29782543,81.316,81.292,0.66702295]
["bitfinex","SOLUSD",1770900312895,0.6499515,81.315,81.292,0.66702295]
["bitfinex","SOLUSD",1770900314902,0.6499515,81.313,81.284,0.66702295]
["bitfinex","SOLUSD",1770900316106,3.38184011,81.31,81.279,0.66702295]
["bitfinex","SOLUSD",1770900316299,0.6499515,81.309,81.272,0.66702295]
["bitfinex","SOLUSD",1770900317107,0.6499515,81.306,81.274,0.66702295]
["bitfinex","SOLUSD",1770900319009,0.6499515,81.304,81.275,12.30390649]
["bitfinex","SOLUSD",1770900319304,0.6499515,81.304,81.276,0.66702295]
["bitfinex","SOLUSD",1770900319510,0.6499515,81.309,81.276,0.66702295]
["bitfinex","SOLUSD",1770900321406,0.6499515,81.307,81.278,0.66702295]
["bitfinex","SOLUSD",1770900322901,0.6499515,81.307,81.273,0.66702295]
["bitfinex","SOLUSD",1770900323106,0.6499515,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770900323309,0.6499515,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1770900325019,0.6499515,81.269,81.242,0.66702295]
["bitfinex","SOLUSD",1770900325220,0.6499515,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770900325518,3.38588457,81.25,81.23,0.2]
["bitfinex","SOLUSD",1770900325719,0.6499515,81.247,81.23,0.2]
["bitfinex","SOLUSD",1770900327118,0.6499515,81.253,81.231,0.66702295]
["bitfinex","SOLUSD",1770900328110,12.30738935,81.252,81.231,0.66702295]
["bitfinex","SOLUSD",1770900328326,0.6499515,81.251,81.23,0.2]
["bitfinex","SOLUSD",1770900328502,0.6499515,81.249,81.23,0.2]
["bitfinex","SOLUSD",1770900328702,0.6499515,81.239,81.22,0.2]
["bitfinex","SOLUSD",1770900329823,0.6499515,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770900330022,0.6499515,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770900330503,0.66365035,81.23,81.201,0.66250587]
["bitfinex","SOLUSD",1770900330823,0.66365035,81.236,81.201,0.66250587]
["bitfinex","SOLUSD",1770900332318,0.63213734,81.229,81.201,0.66600653]
["bitfinex","SOLUSD",1770900332527,0.63213734,81.227,81.202,0.66600653]
["bitfinex","SOLUSD",1770900336605,0.63213734,81.225,81.202,0.66600653]
["bitfinex","SOLUSD",1770900337807,0.3,81.235,81.202,0.66600653]
["bitfinex","SOLUSD",1770900337808,0.63213734,81.238,81.203,0.66600653]
["bitfinex","SOLUSD",1770900338121,0.63213734,81.239,81.203,0.66600653]
["bitfinex","SOLUSD",1770900338503,0.63213734,81.245,81.211,0.66600653]
["bitfinex","SOLUSD",1770900338916,31.0702344,81.248,81.211,0.66600653]
["bitfinex","SOLUSD",1770900338917,0.63213734,81.239,81.211,0.66600653]
["bitfinex","SOLUSD",1770900340021,0.63213734,81.237,81.211,0.66600653]
["bitfinex","SOLUSD",1770900340217,0.63213734,81.237,81.205,0.66600653]
["bitfinex","SOLUSD",1770900341328,0.63213734,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770900341826,0.63213734,81.229,81.201,0.66600653]
["bitfinex","SOLUSD",1770900342937,0.63213734,81.227,81.201,0.66600653]
["bitfinex","SOLUSD",1770900344028,0.63213734,81.235,81.202,0.66600653]
["bitfinex","SOLUSD",1770900344407,0.63213734,81.234,81.202,0.66600653]
["bitfinex","SOLUSD",1770900344819,0.63213734,81.232,81.202,0.66600653]
["bitfinex","SOLUSD",1770900346433,0.63213734,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770900346817,0.63213734,81.227,81.201,0.66600653]
["bitfinex","SOLUSD",1770900347144,0.63213734,81.227,81.202,0.66600653]
["bitfinex","SOLUSD",1770900348540,12.94346622,81.226,81.202,0.66600653]
["bitfinex","SOLUSD",1770900349017,0.63213734,81.225,81.202,0.66600653]
["bitfinex","SOLUSD",1770900350045,12.94376936,81.224,81.202,0.66600653]
["bitfinex","SOLUSD",1770900350337,0.63213734,81.223,81.2,0.86600653]
["bitfinex","SOLUSD",1770900350520,3.38588457,81.23,81.202,0.66600653]
["bitfinex","SOLUSD",1770900350521,0.63213734,81.228,81.202,0.66600653]
["bitfinex","SOLUSD",1770900352311,0.63213734,81.226,81.202,0.66600653]
["bitfinex","SOLUSD",1770900352518,0.63213734,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770900352718,0.63213734,81.219,81.2,12.51523224]
["bitfinex","SOLUSD",1770900353019,0.63213734,81.234,81.201,0.66600653]
["bitfinex","SOLUSD",1770900353444,0.63213734,81.233,81.201,0.66600653]
["bitfinex","SOLUSD",1770900354741,0.63213734,81.233,81.203,0.66600653]
["bitfinex","SOLUSD",1770900355734,0.63213734,81.233,81.204,12.3146643]
["bitfinex","SOLUSD",1770900355936,0.63213734,81.233,81.205,0.66600653]
["bitfinex","SOLUSD",1770900357332,12.94255687,81.232,81.205,0.66600653]
["bitfinex","SOLUSD",1770900357640,0.63213734,81.231,81.205,0.66600653]
["bitfinex","SOLUSD",1770900361236,0.65781903,81.229,81.2,0.82728963]
["bitfinex","SOLUSD",1770900361446,0.65781903,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770900361643,0.65781903,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770900362319,0.65781903,81.219,81.19,0.2]
["bitfinex","SOLUSD",1770900363133,0.65781903,81.209,81.176,0.62728963]
["bitfinex","SOLUSD",1770900363430,0.65781903,81.207,81.176,0.62728963]
["bitfinex","SOLUSD",1770900363631,0.65781903,81.199,81.17,0.62728963]
["bitfinex","SOLUSD",1770900364026,0.65781903,81.199,81.17,3.38588457]
["bitfinex","SOLUSD",1770900364239,0.65781903,81.199,81.171,0.62728963]
["bitfinex","SOLUSD",1770900365525,0.65781903,81.199,81.149,44.92]
["bitfinex","SOLUSD",1770900365526,0.65781903,81.189,81.158,0.62728963]
["bitfinex","SOLUSD",1770900365848,0.65781903,81.189,81.104,49.31902765]
["bitfinex","SOLUSD",1770900365849,0.65781903,81.169,81.135,0.62728963]
["bitfinex","SOLUSD",1770900366029,0.65781903,81.169,81.141,0.62728963]
["bitfinex","SOLUSD",1770900366639,0.65781903,81.169,81.14,3.38588457]
["bitfinex","SOLUSD",1770900366842,0.65781903,81.169,81.135,0.62728963]
["bitfinex","SOLUSD",1770900367234,0.65781903,81.167,81.136,12.95227484]
["bitfinex","SOLUSD",1770900367841,0.65781903,81.167,81.136,0.62728963]
["bitfinex","SOLUSD",1770900368143,0.65781903,81.167,81.116,30.81981976]
["bitfinex","SOLUSD",1770900368144,0.65781903,81.149,81.101,30.82540833]
["bitfinex","SOLUSD",1770900368349,0.65781903,81.149,81.122,0.62728963]
["bitfinex","SOLUSD",1770900368350,0.02563203,81.149,81.122,0.62728963]
["bitfinex","SOLUSD",1770900368538,0.02563203,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1770900368743,59.24,81.156,81.131,0.62728963]
["bitfinex","SOLUSD",1770900369244,59.24,81.156,81.114,0.62728963]
["bitfinex","SOLUSD",1770900369245,43.12734889,81.155,81.114,0.62728963]
["bitfinex","SOLUSD",1770900369545,3.38588457,81.15,81.116,12.32798713]
["bitfinex","SOLUSD",1770900369847,12.32209968,81.155,81.123,0.62728963]
["bitfinex","SOLUSD",1770900370733,0.65781903,81.154,81.123,0.62728963]
["bitfinex","SOLUSD",1770900370930,0.65781903,81.152,81.123,0.62728963]
["bitfinex","SOLUSD",1770900371934,0.65781903,81.152,81.124,12.95409797]
["bitfinex","SOLUSD",1770900372140,59.3,81.16,81.131,0.62728963]
["bitfinex","SOLUSD",1770900372339,0.65781903,81.159,81.131,0.62728963]
["bitfinex","SOLUSD",1770900373056,0.65781903,81.157,81.132,0.62728963]
["bitfinex","SOLUSD",1770900373553,12.31865423,81.178,81.151,0.62728963]
["bitfinex","SOLUSD",1770900374755,59.34,81.192,81.132,44.92]
["bitfinex","SOLUSD",1770900374756,12.31527093,81.2,81.171,0.62728963]
["bitfinex","SOLUSD",1770900375251,30.78511155,81.209,81.173,0.62728963]
["bitfinex","SOLUSD",1770900375252,12.31451265,81.205,81.173,0.62728963]
["bitfinex","SOLUSD",1770900375552,12.31451265,81.205,81.172,12.31951904]
["bitfinex","SOLUSD",1770900375553,12.31284475,81.216,81.191,0.62728963]
["bitfinex","SOLUSD",1770900376660,0.65781903,81.215,81.184,0.62728963]
["bitfinex","SOLUSD",1770900376881,0.65781903,81.209,81.171,0.62728963]
["bitfinex","SOLUSD",1770900377153,0.65781903,81.187,81.157,0.62728963]
["bitfinex","SOLUSD",1770900377330,0.65781903,81.185,81.157,0.62728963]
["bitfinex","SOLUSD",1770900377662,0.65781903,81.185,81.14,34.19661422]
["bitfinex","SOLUSD",1770900377663,0.65781903,81.179,81.14,3.38588457]
["bitfinex","SOLUSD",1770900378037,0.65781903,81.179,81.104,49.31899891]
["bitfinex","SOLUSD",1770900378038,0.65781903,81.169,81.13,3.38588457]
["bitfinex","SOLUSD",1770900379038,0.65781903,81.169,81.109,44.9]
["bitfinex","SOLUSD",1770900379266,0.65781903,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1770900379639,0.65781903,81.158,81.123,0.62728963]
["bitfinex","SOLUSD",1770900379963,12.32048587,81.166,81.141,0.62728963]
["bitfinex","SOLUSD",1770900380741,12.9783049,81.166,81.141,0.62728963]
["bitfinex","SOLUSD",1770900381139,12.9783049,81.166,81.122,30.81778062]
["bitfinex","SOLUSD",1770900381140,0.65781903,81.165,81.134,0.62728963]
["bitfinex","SOLUSD",1770900381660,0.65781903,81.165,81.141,0.62728963]
["bitfinex","SOLUSD",1770900382063,72.39695988,81.175,81.15,3.38588457]
["bitfinex","SOLUSD",1770900382266,0.65781903,81.174,81.151,0.62728963]
["bitfinex","SOLUSD",1770900382638,0.65781903,81.181,81.151,0.62728963]
["bitfinex","SOLUSD",1770900382856,0.65781903,81.179,81.151,0.62728963]
["bitfinex","SOLUSD",1770900383169,0.65781903,81.186,81.153,0.62728963]
["bitfinex","SOLUSD",1770900383662,12.31614553,81.195,81.171,0.62728963]
["bitfinex","SOLUSD",1770900383963,12.31614553,81.195,81.163,0.62728963]
["bitfinex","SOLUSD",1770900384162,12.31614553,81.195,81.171,0.62728963]
["bitfinex","SOLUSD",1770900384869,0.65781903,81.189,81.156,0.62728963]
["bitfinex","SOLUSD",1770900385165,0.65781903,81.177,81.149,0.62728963]
["bitfinex","SOLUSD",1770900385748,0.65781903,81.177,81.15,3.39625824]
["bitfinex","SOLUSD",1770900385952,0.65781903,81.177,81.15,4.02354787]
["bitfinex","SOLUSD",1770900386443,0.65781903,81.177,80.382,173.25453263]
["bitfinex","SOLUSD",1770900386444,0.65781903,81.177,81.143,0.62728963]
["bitfinex","SOLUSD",1770900386951,0.65781903,81.177,81.131,0.62728963]
["bitfinex","SOLUSD",1770900387263,0.65781903,81.169,81.128,0.62728963]
["bitfinex","SOLUSD",1770900387462,3.39625824,81.17,81.131,0.62728963]
["bitfinex","SOLUSD",1770900387463,0.65781903,81.167,81.131,0.62728963]
["bitfinex","SOLUSD",1770900388445,0.65781903,81.165,81.131,0.62728963]
["bitfinex","SOLUSD",1770900389759,0.65781903,81.159,81.131,0.62728963]
["bitfinex","SOLUSD",1770900390161,0.65781903,81.159,81.124,13.01246194]
["bitfinex","SOLUSD",1770900390356,0.65781903,81.159,81.125,0.68575935]
["bitfinex","SOLUSD",1770900390866,0.64096211,81.157,81.131,0.66495892]
["bitfinex","SOLUSD",1770900392065,59.42,81.168,81.141,0.66495892]
["bitfinex","SOLUSD",1770900392373,0.64096211,81.167,81.141,0.66495892]
["bitfinex","SOLUSD",1770900393973,12.32019107,81.168,81.141,0.66495892]
["bitfinex","SOLUSD",1770900394174,0.64096211,81.167,81.143,0.66495892]
["bitfinex","SOLUSD",1770900396253,59.44,81.171,81.145,0.66495892]
["bitfinex","SOLUSD",1770900396451,12.31872284,81.178,81.151,0.66495892]
["bitfinex","SOLUSD",1770900396862,12.31783011,81.184,81.151,0.66495892]
["bitfinex","SOLUSD",1770900397071,12.31783011,81.184,81.161,0.66495892]
["bitfinex","SOLUSD",1770900397473,59.48,81.193,81.161,0.66495892]
["bitfinex","SOLUSD",1770900397474,12.31637639,81.193,81.161,0.66495892]
["bitfinex","SOLUSD",1770900398288,12.31618099,81.194,81.171,0.66495892]
["bitfinex","SOLUSD",1770900400279,0.64096211,81.208,81.181,0.66495892]
["bitfinex","SOLUSD",1770900400483,12.31416672,81.208,81.181,0.66495892]
["bitfinex","SOLUSD",1770900400656,0.64096211,81.212,81.19,9.76745752]
["bitfinex","SOLUSD",1770900400992,0.64096211,81.212,81.19,0.66495892]
["bitfinex","SOLUSD",1770900402776,12.95456494,81.211,81.191,0.66495892]
["bitfinex","SOLUSD",1770900403086,0.64096211,81.21,81.183,0.66495892]
["bitfinex","SOLUSD",1770900405677,0.64096211,81.208,81.183,0.66495892]
["bitfinex","SOLUSD",1770900409475,12.31357095,81.212,81.191,0.66495892]
["bitfinex","SOLUSD",1770900409678,12.31312451,81.215,81.191,0.66495892]
["bitfinex","SOLUSD",1770900410482,12.95305393,81.221,81.191,0.66495892]
["bitfinex","SOLUSD",1770900410687,0.64096211,81.22,81.191,0.66495892]
["bitfinex","SOLUSD",1770900411483,0.64096211,81.218,81.191,0.66495892]
["bitfinex","SOLUSD",1770900412075,0.64096211,81.209,81.176,0.66495892]
["bitfinex","SOLUSD",1770900412474,0.64096211,81.207,81.176,0.66495892]
["bitfinex","SOLUSD",1770900412875,0.64096211,81.207,81.177,12.31876023]
["bitfinex","SOLUSD",1770900413190,0.64096211,81.207,81.178,0.66495892]
["bitfinex","SOLUSD",1770900413362,0.64096211,81.205,81.181,0.66495892]
["bitfinex","SOLUSD",1770900413568,59.62,81.221,81.191,0.66495892]
["bitfinex","SOLUSD",1770900413780,59.62,81.221,81.201,0.66495892]
["bitfinex","SOLUSD",1770900414187,0.64096211,81.226,81.201,0.66495892]
["bitfinex","SOLUSD",1770900414988,71.93117731,81.227,81.191,0.66495892]
["bitfinex","SOLUSD",1770900414989,0.64096211,81.219,81.191,0.66495892]
["bitfinex","SOLUSD",1770900415283,0.64096211,81.217,81.191,0.66495892]
["bitfinex","SOLUSD",1770900415585,0.64096211,81.215,81.184,0.66495892]
["bitfinex","SOLUSD",1770900415787,0.64096211,81.209,81.184,0.66495892]
["bitfinex","SOLUSD",1770900416788,0.64096211,81.207,81.184,0.66495892]
["bitfinex","SOLUSD",1770900417982,0.64096211,81.207,81.185,0.66495892]
["bitfinex","SOLUSD",1770900418893,12.314361,81.206,81.185,0.66495892]
["bitfinex","SOLUSD",1770900419789,12.31345784,81.212,81.191,0.66495892]
["bitfinex","SOLUSD",1770900420089,12.31314797,81.214,81.191,0.66495892]
["bitfinex","SOLUSD",1770900420388,0.64905276,81.234,81.202,0.66295184]
["bitfinex","SOLUSD",1770900420595,0.64905276,81.234,81.211,0.66295184]
["bitfinex","SOLUSD",1770900420892,0.64905276,81.232,81.2,0.66295184]
["bitfinex","SOLUSD",1770900421463,0.64905276,81.229,81.194,0.66295184]
["bitfinex","SOLUSD",1770900422271,59.66,81.228,81.194,0.66295184]
["bitfinex","SOLUSD",1770900422479,12.31026799,81.233,81.201,0.66295184]
["bitfinex","SOLUSD",1770900422880,0.64905276,81.232,81.201,0.66295184]
["bitfinex","SOLUSD",1770900423281,0.64905276,81.23,81.201,0.66295184]
["bitfinex","SOLUSD",1770900423977,0.64905276,81.219,81.19,12.31678778]
["bitfinex","SOLUSD",1770900424190,0.64905276,81.219,81.19,12.97973962]
["bitfinex","SOLUSD",1770900424377,0.64905276,81.219,81.191,0.66295184]
["bitfinex","SOLUSD",1770900424572,59.68,81.225,81.201,0.66295184]
["bitfinex","SOLUSD",1770900426073,12.95841156,81.239,81.211,0.66295184]
["bitfinex","SOLUSD",1770900426774,12.3093588,81.239,81.211,0.66295184]
["bitfinex","SOLUSD",1770900426986,12.3088205,81.243,81.211,0.66295184]
["bitfinex","SOLUSD",1770900427192,12.3088205,81.243,81.221,0.66295184]
["bitfinex","SOLUSD",1770900427576,59.7,81.246,81.221,0.66295184]
["bitfinex","SOLUSD",1770900427789,0.64905276,81.256,81.231,0.66295184]
["bitfinex","SOLUSD",1770900428206,0.64905276,81.254,81.231,0.66295184]
["bitfinex","SOLUSD",1770900428581,0.64905276,81.254,81.232,12.31041953]
["bitfinex","SOLUSD",1770900428885,0.64905276,81.254,81.233,0.66295184]
["bitfinex","SOLUSD",1770900430482,0.74905276,81.26,81.235,0.66295184]
["bitfinex","SOLUSD",1770900430776,13.0553271,81.26,81.235,0.66295184]
["bitfinex","SOLUSD",1770900430978,0.1,81.26,81.241,0.66295184]
["bitfinex","SOLUSD",1770900432994,0.1,81.26,81.242,0.66295184]
["bitfinex","SOLUSD",1770900433184,0.74905276,81.26,81.235,0.66295184]
["bitfinex","SOLUSD",1770900435605,0.74905276,81.26,81.236,12.30981338]
["bitfinex","SOLUSD",1770900435789,0.1,81.26,81.241,0.66295184]
["bitfinex","SOLUSD",1770900436607,12.30632914,81.259,81.241,0.66295184]
["bitfinex","SOLUSD",1770900438503,0.1,81.26,81.241,0.66295184]
["bitfinex","SOLUSD",1770900440207,0.1,81.26,81.242,0.66295184]
["bitfinex","SOLUSD",1770900441820,59.82,81.275,81.251,0.66295184]
["bitfinex","SOLUSD",1770900441997,12.30405787,81.274,81.251,0.66295184]
["bitfinex","SOLUSD",1770900442312,0.64905276,81.273,81.251,0.66295184]
["bitfinex","SOLUSD",1770900443287,0.64905276,81.271,81.252,12.30738935]
["bitfinex","SOLUSD",1770900443496,0.64905276,81.296,81.261,0.66295184]
["bitfinex","SOLUSD",1770900443724,0.64905276,81.296,81.252,12.30738935]
["bitfinex","SOLUSD",1770900443725,0.64905276,81.295,81.252,12.30738935]
["bitfinex","SOLUSD",1770900443919,12.3007282,81.296,81.252,12.30738935]
["bitfinex","SOLUSD",1770900443920,0.64905276,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1770900444218,0.64905276,81.279,81.249,0.66295184]
["bitfinex","SOLUSD",1770900445005,0.64905276,81.277,81.249,0.66295184]
["bitfinex","SOLUSD",1770900445391,12.3037551,81.276,81.249,0.66295184]
["bitfinex","SOLUSD",1770900445588,0.64905276,81.275,81.25,12.3076923]
["bitfinex","SOLUSD",1770900445791,59.84,81.278,81.261,0.66295184]
["bitfinex","SOLUSD",1770900446204,12.30257845,81.284,81.261,0.66295184]
["bitfinex","SOLUSD",1770900446827,0.64905276,81.283,81.261,0.66295184]
["bitfinex","SOLUSD",1770900448002,0.64905276,81.283,81.263,0.66295184]
["bitfinex","SOLUSD",1770900448195,3.38865971,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770900448196,0.64905276,81.292,81.271,0.66295184]
["bitfinex","SOLUSD",1770900448607,12.94964124,81.297,81.271,0.66295184]
["bitfinex","SOLUSD",1770900449714,12.29978187,81.303,81.281,0.66295184]
["bitfinex","SOLUSD",1770900449919,12.29978187,81.303,81.27,3.38865971]
["bitfinex","SOLUSD",1770900449920,0.64905276,81.302,81.27,3.38865971]
["bitfinex","SOLUSD",1770900450103,0.64905276,81.302,81.271,12.30451206]
["bitfinex","SOLUSD",1770900450304,0.64905276,81.302,81.27,3.38865971]
["bitfinex","SOLUSD",1770900450810,43.04895471,81.303,81.267,12.30502237]
["bitfinex","SOLUSD",1770900450811,0.71123595,81.299,81.267,12.30502237]
["bitfinex","SOLUSD",1770900451406,0.71123595,81.299,81.247,30.77034097]
["bitfinex","SOLUSD",1770900451608,0.71123595,81.269,81.204,61.5733215]
["bitfinex","SOLUSD",1770900451822,4.61729252,81.295,81.24,3.38865971]
["bitfinex","SOLUSD",1770900451823,0.71123595,81.267,81.24,3.38865971]
["bitfinex","SOLUSD",1770900452117,0.71123595,81.267,81.241,0.69580547]
["bitfinex","SOLUSD",1770900452422,0.71123595,81.274,81.251,0.69580547]
["bitfinex","SOLUSD",1770900452602,59.86,81.276,81.251,0.69580547]
["bitfinex","SOLUSD",1770900453219,12.30390649,81.275,81.251,0.69580547]
["bitfinex","SOLUSD",1770900453719,72.16384596,81.276,81.251,0.69580547]
["bitfinex","SOLUSD",1770900454109,72.16384596,81.276,81.253,0.69580547]
["bitfinex","SOLUSD",1770900454314,72.16384596,81.276,81.252,12.30738935]
["bitfinex","SOLUSD",1770900454315,59.86,81.276,81.26,9.07481521]
["bitfinex","SOLUSD",1770900454622,0.71123595,81.276,81.26,9.07481521]
["bitfinex","SOLUSD",1770900455025,0.71123595,81.286,81.27,9.07481521]
["bitfinex","SOLUSD",1770900456026,0.71123595,81.286,81.262,12.30587482]
["bitfinex","SOLUSD",1770900462827,0.71123595,81.286,81.253,12.30723788]
["bitfinex","SOLUSD",1770900463007,0.71123595,81.284,81.253,12.30723788]
["bitfinex","SOLUSD",1770900463509,0.71123595,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770900463713,0.71123595,81.269,81.23,9.07481521]
["bitfinex","SOLUSD",1770900464018,0.71123595,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1770900464516,0.71123595,81.269,81.232,0.69580547]
["bitfinex","SOLUSD",1770900464712,0.71123595,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1770900465028,0.71123595,81.273,81.25,9.07481521]
["bitfinex","SOLUSD",1770900465228,0.71123595,81.276,81.26,9.07481521]
["bitfinex","SOLUSD",1770900465816,0.71123595,81.284,81.27,9.07481521]
["bitfinex","SOLUSD",1770900466016,0.71123595,81.293,81.27,9.07481521]
["bitfinex","SOLUSD",1770900466623,0.71123595,81.293,81.26,9.07481521]
["bitfinex","SOLUSD",1770900466949,12.30133346,81.292,81.261,12.30602626]
["bitfinex","SOLUSD",1770900467116,0.71123595,81.291,81.261,12.30602626]
["bitfinex","SOLUSD",1770900469810,0.71123595,81.291,81.27,9.07481521]
["bitfinex","SOLUSD",1770900472232,0.71123595,81.291,81.27,9.77062068]
["bitfinex","SOLUSD",1770900472418,0.71123595,81.291,81.271,0.69580547]
["bitfinex","SOLUSD",1770900472836,0.71123595,81.291,81.271,13.00031753]
["bitfinex","SOLUSD",1770900475135,0.71123595,81.289,81.27,3.38603971]
["bitfinex","SOLUSD",1770900475738,0.71123595,81.289,81.26,3.38603971]
["bitfinex","SOLUSD",1770900476740,0.71123595,81.289,81.26,4.08184518]
["bitfinex","SOLUSD",1770900477630,0.71123595,81.287,81.261,12.30602626]
["bitfinex","SOLUSD",1770900478220,0.71123595,81.287,81.261,13.00183173]
["bitfinex","SOLUSD",1770900479446,0.71123595,81.287,81.262,0.69580547]
["bitfinex","SOLUSD",1770900479739,0.71123595,81.287,81.27,3.38603971]
["bitfinex","SOLUSD",1770900479940,0.71123595,81.297,81.28,3.38603971]
["bitfinex","SOLUSD",1770900481243,0.71123595,81.297,81.277,12.30360372]
["bitfinex","SOLUSD",1770900481540,0.69566041,81.303,81.281,0.71571719]
["bitfinex","SOLUSD",1770900481742,0.69566041,81.309,81.291,0.71571719]
["bitfinex","SOLUSD",1770900482422,0.1,81.31,81.291,0.71571719]
["bitfinex","SOLUSD",1770900482623,0.1,81.31,81.301,0.71571719]
["bitfinex","SOLUSD",1770900483756,0.1,81.31,81.3,15.68612275]
["bitfinex","SOLUSD",1770900484725,0.1,81.32,81.303,0.71571719]
["bitfinex","SOLUSD",1770900485151,0.1,81.32,81.31,9.06272651]
["bitfinex","SOLUSD",1770900485337,0.69566041,81.319,81.296,12.30071598]
["bitfinex","SOLUSD",1770900485729,0.69566041,81.319,81.293,0.71571719]
["bitfinex","SOLUSD",1770900485930,0.69566041,81.319,81.294,12.30103082]
["bitfinex","SOLUSD",1770900486754,0.69566041,81.319,81.3,9.06272651]
["bitfinex","SOLUSD",1770900487436,0.69566041,81.319,81.288,43.05678574]
["bitfinex","SOLUSD",1770900487437,0.1,81.32,81.31,9.06272651]
["bitfinex","SOLUSD",1770900488643,0.3,81.335,81.311,0.71571719]
["bitfinex","SOLUSD",1770900488937,0.69566041,81.334,81.32,9.06272651]
["bitfinex","SOLUSD",1770900489739,0.69566041,81.333,81.32,9.06272651]
["bitfinex","SOLUSD",1770900489959,0.69566041,81.333,81.31,9.06272651]
["bitfinex","SOLUSD",1770900490857,0.69566041,81.331,81.31,9.06272651]
["bitfinex","SOLUSD",1770900491057,0.69566041,81.329,81.292,12.30133346]
["bitfinex","SOLUSD",1770900492145,0.69566041,81.327,81.292,12.30133346]
["bitfinex","SOLUSD",1770900494437,12.29619064,81.326,81.29,9.06272651]
["bitfinex","SOLUSD",1770900494637,12.29619064,81.326,81.29,21.36424496]
["bitfinex","SOLUSD",1770900494638,0.69566041,81.325,81.29,21.36424496]
["bitfinex","SOLUSD",1770900496042,0.69566041,81.323,81.29,21.36424496]
["bitfinex","SOLUSD",1770900497655,0.69566041,81.323,81.291,0.71571719]
["bitfinex","SOLUSD",1770900498668,0.69566041,81.321,81.291,0.71571719]
["bitfinex","SOLUSD",1770900500361,0.69566041,81.321,81.292,12.30133346]
["bitfinex","SOLUSD",1770900500561,0.69566041,81.321,81.292,13.01705065]
["bitfinex","SOLUSD",1770900500737,0.69566041,81.319,81.293,0.71571719]
["bitfinex","SOLUSD",1770900503162,12.29740032,81.318,81.3,9.06272651]
["bitfinex","SOLUSD",1770900503363,0.69566041,81.317,81.3,9.06272651]
["bitfinex","SOLUSD",1770900504261,0.69566041,81.317,81.298,0.71571719]
["bitfinex","SOLUSD",1770900504560,0.69566041,81.317,81.294,12.30103082]
["bitfinex","SOLUSD",1770900504755,0.69566041,81.317,81.29,12.30150747]
["bitfinex","SOLUSD",1770900505162,0.69566041,81.317,81.29,15.68635913]
["bitfinex","SOLUSD",1770900505351,0.69566041,81.315,81.29,15.68635913]
["bitfinex","SOLUSD",1770900506464,0.69566041,81.315,81.291,0.71571719]
["bitfinex","SOLUSD",1770900506841,0.69566041,81.314,81.291,0.71571719]
["bitfinex","SOLUSD",1770900507559,0.69566041,81.314,81.292,13.01705065]
["bitfinex","SOLUSD",1770900508777,0.69566041,81.313,81.292,13.01705065]
["bitfinex","SOLUSD",1770900508968,0.69566041,81.313,81.292,12.30133346]
["bitfinex","SOLUSD",1770900510175,0.71645549,81.311,81.285,12.30239281]
["bitfinex","SOLUSD",1770900510650,0.71645549,81.311,81.285,13.01587291]
["bitfinex","SOLUSD",1770900511171,0.71645549,81.311,81.285,12.30239281]
["bitfinex","SOLUSD",1770900511374,0.71645549,81.311,81.285,13.01587291]
["bitfinex","SOLUSD",1770900511750,0.71645549,81.311,81.286,0.7134801]
["bitfinex","SOLUSD",1770900512250,0.69590811,81.314,81.293,0.7134801]
["bitfinex","SOLUSD",1770900512462,0.69590811,81.314,81.287,0.7134801]
["bitfinex","SOLUSD",1770900512463,0.69590811,81.313,81.287,0.7134801]
["bitfinex","SOLUSD",1770900512967,0.69590811,81.313,81.28,48.22441768]
["bitfinex","SOLUSD",1770900513171,0.69590811,81.313,81.282,0.7134801]
["bitfinex","SOLUSD",1770900514959,0.69590811,81.313,81.284,0.7134801]
["bitfinex","SOLUSD",1770900517377,0.69590811,81.311,81.286,0.7134801]
["bitfinex","SOLUSD",1770900519678,0.69590811,81.311,81.288,0.7134801]
["bitfinex","SOLUSD",1770900519877,0.69590811,81.31,81.287,12.30209012]
["bitfinex","SOLUSD",1770900520178,0.69590811,81.31,81.288,0.7134801]
["bitfinex","SOLUSD",1770900521277,0.69590811,81.299,81.253,0.7134801]
["bitfinex","SOLUSD",1770900521481,0.69590811,81.289,81.253,0.7134801]
["bitfinex","SOLUSD",1770900521690,0.69590811,81.289,81.261,0.7134801]
["bitfinex","SOLUSD",1770900522586,0.3417194,81.289,81.261,0.7134801]
["bitfinex","SOLUSD",1770900522883,63.12441768,81.3,81.261,0.7134801]
["bitfinex","SOLUSD",1770900523386,43.05096003,81.299,81.261,12.30592937]
["bitfinex","SOLUSD",1770900523565,43.05096003,81.299,81.262,0.7134801]
["bitfinex","SOLUSD",1770900523879,43.05096003,81.299,81.271,0.7134801]
["bitfinex","SOLUSD",1770900524670,0.69590811,81.298,81.271,0.7134801]
["bitfinex","SOLUSD",1770900525282,0.69590811,81.303,81.28,3.38441768]
["bitfinex","SOLUSD",1770900525487,0.69590811,81.303,81.281,0.7134801]
["bitfinex","SOLUSD",1770900525661,0.69590811,81.303,81.282,0.7134801]
["bitfinex","SOLUSD",1770900525865,0.69590811,81.303,81.263,44.9]
["bitfinex","SOLUSD",1770900525866,0.69590811,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770900526087,3.38441768,81.3,81.262,0.7134801]
["bitfinex","SOLUSD",1770900526088,59.78,81.298,81.262,0.7134801]
["bitfinex","SOLUSD",1770900526390,0.69590811,81.297,81.262,0.7134801]
["bitfinex","SOLUSD",1770900526596,0.69590811,81.289,81.262,0.7134801]
["bitfinex","SOLUSD",1770900526793,59.78,81.298,81.271,0.7134801]
["bitfinex","SOLUSD",1770900527662,59.78,81.298,81.273,0.7134801]
["bitfinex","SOLUSD",1770900527862,59.78,81.298,81.281,0.7134801]
["bitfinex","SOLUSD",1770900528381,0.69590811,81.322,81.291,0.7134801]
["bitfinex","SOLUSD",1770900529002,0.69590811,81.319,81.291,0.7134801]
["bitfinex","SOLUSD",1770900530077,0.69590811,81.317,81.292,0.7134801]
["bitfinex","SOLUSD",1770900531791,12.99361089,81.316,81.292,0.7134801]
["bitfinex","SOLUSD",1770900532168,0.69590811,81.315,81.292,0.7134801]
["bitfinex","SOLUSD",1770900532890,0.69590811,81.315,81.294,0.7134801]
["bitfinex","SOLUSD",1770900534790,0.69590811,81.315,81.296,0.7134801]
["bitfinex","SOLUSD",1770900535189,0.69590811,81.321,81.296,0.7134801]
["bitfinex","SOLUSD",1770900535390,0.69590811,81.32,81.296,0.7134801]
["bitfinex","SOLUSD",1770900535793,0.69590811,81.319,81.291,0.7134801]
["bitfinex","SOLUSD",1770900538370,0.69590811,81.317,81.293,0.7134801]
["bitfinex","SOLUSD",1770900538799,0.69590811,81.317,81.288,12.30187896]
["bitfinex","SOLUSD",1770900538998,0.69590811,81.315,81.286,0.7134801]
["bitfinex","SOLUSD",1770900539375,3.38441768,81.31,81.281,0.7134801]
["bitfinex","SOLUSD",1770900539577,0.69590811,81.309,81.281,0.7134801]
["bitfinex","SOLUSD",1770900540486,0.7179371,81.307,81.281,0.7134801]
["bitfinex","SOLUSD",1770900541295,0.7179371,81.307,81.28,12.30309836]
["bitfinex","SOLUSD",1770900541296,0.7179371,81.307,81.283,0.68279469]
["bitfinex","SOLUSD",1770900542896,59.82,81.312,81.291,0.68279469]
["bitfinex","SOLUSD",1770900544693,59.82,81.312,81.292,0.68279469]
["bitfinex","SOLUSD",1770900547593,59.82,81.312,81.293,12.30118214]
["bitfinex","SOLUSD",1770900547786,59.82,81.312,81.294,0.68279469]
["bitfinex","SOLUSD",1770900548392,59.82,81.312,81.301,0.68279469]
["bitfinex","SOLUSD",1770900548578,0.3,81.316,81.301,0.68279469]
["bitfinex","SOLUSD",1770900548784,59.88,81.327,81.302,0.68279469]
["bitfinex","SOLUSD",1770900549094,13.01412774,81.326,81.302,0.68279469]
["bitfinex","SOLUSD",1770900549297,0.7179371,81.319,81.295,12.9836742]
["bitfinex","SOLUSD",1770900549676,0.7179371,81.325,81.296,0.68279469]
["bitfinex","SOLUSD",1770900549878,0.7179371,81.325,81.301,0.68279469]
["bitfinex","SOLUSD",1770900551011,0.7179371,81.323,81.295,0.68279469]
["bitfinex","SOLUSD",1770900551301,0.7179371,81.323,81.292,0.68279469]
["bitfinex","SOLUSD",1770900553903,0.7179371,81.321,81.294,0.68279469]
["bitfinex","SOLUSD",1770900554801,0.7179371,81.321,81.3,3.38441768]
["bitfinex","SOLUSD",1770900555103,0.7179371,81.321,81.301,0.68279469]
["bitfinex","SOLUSD",1770900559203,0.7179371,81.321,81.303,0.68279469]
["bitfinex","SOLUSD",1770900559386,59.88,81.327,81.311,0.68279469]
["bitfinex","SOLUSD",1770900559593,60.5979371,81.327,81.311,0.68279469]
["bitfinex","SOLUSD",1770900561418,0.7179371,81.326,81.301,0.68279469]
["bitfinex","SOLUSD",1770900561787,0.7179371,81.326,81.303,0.68279469]
["bitfinex","SOLUSD",1770900563104,0.7179371,81.326,81.3,3.38441768]
["bitfinex","SOLUSD",1770900563301,0.7179371,81.326,81.291,0.68279469]
["bitfinex","SOLUSD",1770900564308,0.7179371,81.324,81.293,0.68279469]
["bitfinex","SOLUSD",1770900564607,12.29634183,81.325,81.292,12.30133346]
["bitfinex","SOLUSD",1770900564608,0.7179371,81.322,81.301,0.68279469]
["bitfinex","SOLUSD",1770900566609,0.7179371,81.322,81.302,0.68279469]
["bitfinex","SOLUSD",1770900567209,13.01477718,81.322,81.302,0.68279469]
["bitfinex","SOLUSD",1770900567390,0.7179371,81.321,81.3,3.38441768]
["bitfinex","SOLUSD",1770900568011,0.7179371,81.321,81.301,12.29997171]
["bitfinex","SOLUSD",1770900568706,0.7179371,81.319,81.293,0.68279469]
["bitfinex","SOLUSD",1770900569995,0.7179371,81.319,81.294,12.30103082]
["bitfinex","SOLUSD",1770900570196,0.7179371,81.319,81.295,0.66496228]
["bitfinex","SOLUSD",1770900570408,60.04,81.323,81.301,0.66496228]
["bitfinex","SOLUSD",1770900570714,60.75219013,81.323,81.301,0.66496228]
["bitfinex","SOLUSD",1770900571412,0.67885776,81.321,81.29,3.38444813]
["bitfinex","SOLUSD",1770900571594,0.67885776,81.321,81.29,4.05853135]
["bitfinex","SOLUSD",1770900572107,0.67885776,81.321,81.291,0.67408322]
["bitfinex","SOLUSD",1770900573310,0.67885776,81.319,81.3,3.38444813]
["bitfinex","SOLUSD",1770900573492,0.67885776,81.319,81.301,0.67408322]
["bitfinex","SOLUSD",1770900576210,60.14,81.324,81.311,0.67408322]
["bitfinex","SOLUSD",1770900576612,60.14,81.324,81.31,3.38444813]
["bitfinex","SOLUSD",1770900576915,60.14,81.324,81.311,0.67408322]
["bitfinex","SOLUSD",1770900578706,60.14,81.324,81.311,12.29832215]
["bitfinex","SOLUSD",1770900578914,60.14,81.324,81.312,0.67408322]
["bitfinex","SOLUSD",1770900579619,0.67885776,81.322,81.3,4.05853135]
["bitfinex","SOLUSD",1770900579916,0.67885776,81.322,81.301,0.67408322]
["bitfinex","SOLUSD",1770900580511,0.67885776,81.322,81.3,3.38444813]
["bitfinex","SOLUSD",1770900580891,0.67885776,81.322,81.3,15.68444517]
["bitfinex","SOLUSD",1770900581091,0.67885776,81.322,81.301,0.67408322]
["bitfinex","SOLUSD",1770900581291,0.67885776,81.32,81.3,3.38444813]
["bitfinex","SOLUSD",1770900581717,0.67885776,81.32,81.301,12.29997171]
["bitfinex","SOLUSD",1770900583017,0.67885776,81.32,81.302,0.67408322]
["bitfinex","SOLUSD",1770900584202,60.14,81.324,81.302,0.67408322]
["bitfinex","SOLUSD",1770900584409,60.81885776,81.324,81.302,0.67408322]
["bitfinex","SOLUSD",1770900585018,60.14,81.324,81.304,0.67408322]
["bitfinex","SOLUSD",1770900585909,60.14,81.324,81.31,3.38444813]
["bitfinex","SOLUSD",1770900586220,0.67885776,81.342,81.311,0.67408322]
["bitfinex","SOLUSD",1770900586410,60.3,81.346,81.33,3.38444813]
["bitfinex","SOLUSD",1770900586610,60.3,81.346,81.331,0.67408322]
["bitfinex","SOLUSD",1770900588513,0.67885776,81.347,81.332,12.29528352]
["bitfinex","SOLUSD",1770900589524,0.67885776,81.347,81.332,0.67408322]
["bitfinex","SOLUSD",1770900589724,0.67885776,81.347,81.323,12.97064016]
["bitfinex","SOLUSD",1770900589917,0.67885776,81.345,81.324,0.67408322]
["bitfinex","SOLUSD",1770900591023,0.67885776,81.351,81.324,0.67408322]
["bitfinex","SOLUSD",1770900591221,73.29063753,81.356,81.324,0.67408322]
["bitfinex","SOLUSD",1770900591530,0.67885776,81.355,81.326,0.67408322]
["bitfinex","SOLUSD",1770900592830,0.67885776,81.353,81.328,0.67408322]
["bitfinex","SOLUSD",1770900594229,0.67885776,81.353,81.33,0.67408322]
["bitfinex","SOLUSD",1770900596635,0.67885776,81.349,81.315,0.67408322]
["bitfinex","SOLUSD",1770900597323,12.29226079,81.352,81.321,0.67408322]
["bitfinex","SOLUSD",1770900599038,12.29226079,81.352,81.32,3.38444813]
["bitfinex","SOLUSD",1770900599039,0.67885776,81.351,81.323,0.67408322]
["bitfinex","SOLUSD",1770900601037,0.67885776,81.351,81.325,0.70710334]
["bitfinex","SOLUSD",1770900601747,0.68244754,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770900601922,0.68244754,81.339,81.311,13.00556234]
["bitfinex","SOLUSD",1770900602525,0.68244754,81.339,81.312,0.70710334]
["bitfinex","SOLUSD",1770900602929,0.68244754,81.347,81.312,0.70710334]
["bitfinex","SOLUSD",1770900603122,60.42,81.348,81.32,3.38444813]
["bitfinex","SOLUSD",1770900603337,60.42,81.348,81.321,0.70710334]
["bitfinex","SOLUSD",1770900603534,0.68244754,81.358,81.331,0.70710334]
["bitfinex","SOLUSD",1770900605231,0.68244754,81.356,81.332,13.00238686]
["bitfinex","SOLUSD",1770900605548,0.68244754,81.356,81.333,0.70710334]
["bitfinex","SOLUSD",1770900607231,0.68244754,81.356,81.335,0.70710334]
["bitfinex","SOLUSD",1770900608729,0.68244754,81.362,81.335,0.70710334]
["bitfinex","SOLUSD",1770900608936,12.97319752,81.362,81.335,0.70710334]
["bitfinex","SOLUSD",1770900609342,12.97319752,81.362,81.336,12.29467886]
["bitfinex","SOLUSD",1770900609562,12.97319752,81.362,81.337,0.70710334]
["bitfinex","SOLUSD",1770900609750,60.44,81.372,81.341,0.70710334]
["bitfinex","SOLUSD",1770900610137,0.68244754,81.371,81.341,0.70710334]
["bitfinex","SOLUSD",1770900610540,0.68244754,81.369,81.336,12.29467886]
["bitfinex","SOLUSD",1770900611052,0.68244754,81.359,81.331,12.29542631]
["bitfinex","SOLUSD",1770900611551,0.68244754,81.359,81.331,0.70710334]
["bitfinex","SOLUSD",1770900612856,0.68244754,81.358,81.331,0.70710334]
["bitfinex","SOLUSD",1770900613531,0.68244754,81.358,81.332,43.03349234]
["bitfinex","SOLUSD",1770900613762,0.68244754,81.358,81.332,43.74059568]
["bitfinex","SOLUSD",1770900614565,0.68244754,81.358,81.333,0.70710334]
["bitfinex","SOLUSD",1770900615140,91.16276429,81.373,81.333,0.70710334]
["bitfinex","SOLUSD",1770900615141,0.68244754,81.356,81.333,0.70710334]
["bitfinex","SOLUSD",1770900615539,0.68244754,81.356,81.335,0.70710334]
["bitfinex","SOLUSD",1770900616055,0.68244754,81.366,81.335,0.70710334]
["bitfinex","SOLUSD",1770900616931,0.68244754,81.364,81.337,0.70710334]
["bitfinex","SOLUSD",1770900617733,60.44,81.373,81.341,0.70710334]
["bitfinex","SOLUSD",1770900618051,0.68244754,81.375,81.341,0.70710334]
["bitfinex","SOLUSD",1770900618358,0.68244754,81.375,81.351,0.70710334]
["bitfinex","SOLUSD",1770900618938,0.68244754,81.374,81.352,0.70710334]
["bitfinex","SOLUSD",1770900619644,0.68244754,81.374,81.352,12.29226079]
["bitfinex","SOLUSD",1770900619846,0.68244754,81.369,81.348,12.29280895]
["bitfinex","SOLUSD",1770900620242,0.68244754,81.369,81.339,12.29415726]
["bitfinex","SOLUSD",1770900621038,0.68244754,81.367,81.339,13.0012606]
["bitfinex","SOLUSD",1770900622564,0.68244754,81.365,81.34,0.70710334]
["bitfinex","SOLUSD",1770900624769,0.68244754,81.365,81.343,0.70710334]
["bitfinex","SOLUSD",1770900625244,0.68244754,81.371,81.343,0.70710334]
["bitfinex","SOLUSD",1770900625444,0.68244754,81.369,81.343,0.70710334]
["bitfinex","SOLUSD",1770900627250,0.68244754,81.369,81.345,0.70710334]
["bitfinex","SOLUSD",1770900628364,0.68244754,81.377,81.345,0.70710334]
["bitfinex","SOLUSD",1770900628568,0.68244754,81.377,81.351,0.70710334]
["bitfinex","SOLUSD",1770900629461,0.68244754,81.377,81.352,12.29226079]
["bitfinex","SOLUSD",1770900629641,0.68244754,81.377,81.353,0.70710334]
["bitfinex","SOLUSD",1770900631163,0.68244754,81.377,81.354,12.2919586]
["bitfinex","SOLUSD",1770900631363,0.68244754,81.377,81.355,0.68326221]
["bitfinex","SOLUSD",1770900632272,0.1,81.38,81.357,0.68326221]
["bitfinex","SOLUSD",1770900632658,0.81440304,81.38,81.357,0.68326221]
["bitfinex","SOLUSD",1770900633067,0.71440304,81.378,81.357,0.68326221]
["bitfinex","SOLUSD",1770900633771,0.71440304,81.378,81.356,0.68326221]
["bitfinex","SOLUSD",1770900634573,0.71440304,81.378,81.358,0.68326221]
["bitfinex","SOLUSD",1770900635777,0.1,81.38,81.361,0.68326221]
["bitfinex","SOLUSD",1770900636368,0.71440304,81.395,81.37,3.37903055]
["bitfinex","SOLUSD",1770900636680,0.71440304,81.395,81.371,0.68326221]
["bitfinex","SOLUSD",1770900636858,0.81440304,81.4,81.371,0.68326221]
["bitfinex","SOLUSD",1770900637888,0.71440304,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770900638561,0.71440304,81.399,81.373,0.68326221]
["bitfinex","SOLUSD",1770900639486,0.71440304,81.399,81.374,12.28893749]
["bitfinex","SOLUSD",1770900639688,0.71440304,81.399,81.375,0.68326221]
["bitfinex","SOLUSD",1770900641561,0.71440304,81.399,81.371,0.68326221]
["bitfinex","SOLUSD",1770900641562,0.71440304,81.398,81.371,0.68326221]
["bitfinex","SOLUSD",1770900641761,0.71440304,81.396,81.37,12.28948535]
["bitfinex","SOLUSD",1770900641970,0.71440304,81.396,81.37,12.97274756]
["bitfinex","SOLUSD",1770900642262,0.71440304,81.396,81.365,0.68326221]
["bitfinex","SOLUSD",1770900642478,0.71440304,81.389,81.357,0.68326221]
["bitfinex","SOLUSD",1770900644386,0.71440304,81.389,81.359,0.68326221]
["bitfinex","SOLUSD",1770900644886,0.71440304,81.389,81.361,0.68326221]
["bitfinex","SOLUSD",1770900645277,0.71440304,81.395,81.361,0.68326221]
["bitfinex","SOLUSD",1770900646483,0.71440304,81.395,81.363,0.68326221]
["bitfinex","SOLUSD",1770900647275,0.81440304,81.4,81.371,0.68326221]
["bitfinex","SOLUSD",1770900648485,0.1,81.4,81.371,0.68326221]
["bitfinex","SOLUSD",1770900648788,0.1,81.4,81.374,0.68326221]
["bitfinex","SOLUSD",1770900650368,0.81440304,81.4,81.376,0.68326221]
["bitfinex","SOLUSD",1770900650679,0.81440304,81.4,81.373,0.68326221]
["bitfinex","SOLUSD",1770900651490,0.81440304,81.4,81.373,12.28908851]
["bitfinex","SOLUSD",1770900651683,0.81440304,81.4,81.374,0.68326221]
["bitfinex","SOLUSD",1770900653271,0.71440304,81.398,81.376,0.68326221]
["bitfinex","SOLUSD",1770900654164,0.71440304,81.398,81.36,3.37903055]
["bitfinex","SOLUSD",1770900654368,0.71440304,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1770900654566,0.71440304,81.379,81.356,12.29158965]
["bitfinex","SOLUSD",1770900655798,12.28810599,81.38,81.355,35.04]
["bitfinex","SOLUSD",1770900655799,0.71440304,81.377,81.355,35.04]
["bitfinex","SOLUSD",1770900655975,0.71440304,81.377,81.352,12.29218911]
["bitfinex","SOLUSD",1770900656378,0.71440304,81.377,81.346,45.5]
["bitfinex","SOLUSD",1770900656712,0.71440304,81.377,81.347,12.29301633]
["bitfinex","SOLUSD",1770900657411,0.71440304,81.377,81.348,0.55420043]
["bitfinex","SOLUSD",1770900657696,0.71440304,81.375,81.346,45.5]
["bitfinex","SOLUSD",1770900658380,0.71440304,81.375,81.348,0.55468895]
["bitfinex","SOLUSD",1770900658595,0.71440304,81.387,81.351,0.55468895]
["bitfinex","SOLUSD",1770900659793,0.71440304,81.385,81.353,0.55516208]
["bitfinex","SOLUSD",1770900660501,3.37903055,81.38,81.352,12.29226079]
["bitfinex","SOLUSD",1770900660678,0.68939939,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1770900661101,0.68939939,81.379,81.35,45.56]
["bitfinex","SOLUSD",1770900661397,0.68939939,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1770900661594,0.68939939,81.347,81.311,12.85501535]
["bitfinex","SOLUSD",1770900661797,0.68939939,81.347,81.313,0.55655635]
["bitfinex","SOLUSD",1770900663483,0.68939939,81.347,81.315,0.55746096]
["bitfinex","SOLUSD",1770900664389,0.68939939,81.347,81.317,0.55790503]
["bitfinex","SOLUSD",1770900664583,0.68939939,81.347,81.319,0.55790503]
["bitfinex","SOLUSD",1770900665601,0.68939939,81.365,81.331,0.55834502]
["bitfinex","SOLUSD",1770900665780,0.68939939,81.365,81.341,0.55834502]
["bitfinex","SOLUSD",1770900666401,0.68939939,81.365,81.342,12.29377197]
["bitfinex","SOLUSD",1770900667910,0.68939939,81.365,81.336,12.29464558]
["bitfinex","SOLUSD",1770900668082,0.68939939,81.363,81.336,12.29464558]
["bitfinex","SOLUSD",1770900668604,0.68939939,81.363,81.337,0.55962106]
["bitfinex","SOLUSD",1770900669909,0.68939939,81.361,81.338,12.29437655]
["bitfinex","SOLUSD",1770900670112,0.68939939,81.376,81.339,0.56045484]
["bitfinex","SOLUSD",1770900670312,0.68939939,81.376,81.341,0.56045484]
["bitfinex","SOLUSD",1770900672296,0.68939939,81.379,81.342,57.95377197]
["bitfinex","SOLUSD",1770900672501,0.68939939,81.369,81.337,45.66]
["bitfinex","SOLUSD",1770900672705,0.68939939,81.369,81.338,12.29437655]
["bitfinex","SOLUSD",1770900673209,0.68939939,81.369,81.339,0.56167769]
["bitfinex","SOLUSD",1770900673712,0.68939939,81.369,81.341,0.56167769]
["bitfinex","SOLUSD",1770900674386,0.68939939,81.367,81.338,12.29437655]
["bitfinex","SOLUSD",1770900674811,12.28984367,81.368,81.337,45.66]
["bitfinex","SOLUSD",1770900674812,0.68939939,81.359,81.337,45.66]
["bitfinex","SOLUSD",1770900675008,0.68939939,81.349,81.32,46.24207467]
["bitfinex","SOLUSD",1770900675224,0.68939939,81.349,81.32,0.56207467]
["bitfinex","SOLUSD",1770900675516,0.68939939,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1770900676404,0.68939939,81.349,81.316,0.56286908]
["bitfinex","SOLUSD",1770900677499,0.68939939,81.349,81.321,0.56326493]
["bitfinex","SOLUSD",1770900678714,0.68939939,81.349,81.323,0.56364765]
["bitfinex","SOLUSD",1770900679805,0.68939939,81.349,81.324,12.86051863]
["bitfinex","SOLUSD",1770900680006,0.68939939,81.349,81.325,0.56439941]
["bitfinex","SOLUSD",1770900681609,0.68939939,81.349,81.326,12.29619064]
["bitfinex","SOLUSD",1770900682107,0.68939939,81.349,81.326,12.86132488]
["bitfinex","SOLUSD",1770900682514,0.68939939,81.359,81.327,0.56513424]
["bitfinex","SOLUSD",1770900682817,0.68939939,81.358,81.327,0.56513424]
["bitfinex","SOLUSD",1770900685720,30.72460918,81.368,81.329,0.56621232]
["bitfinex","SOLUSD",1770900685923,0.1,81.4,81.341,0.56621232]
["bitfinex","SOLUSD",1770900685924,0.68939939,81.378,81.341,0.56621232]
["bitfinex","SOLUSD",1770900686121,0.68939939,81.369,81.341,0.56621232]
["bitfinex","SOLUSD",1770900686322,0.68939939,81.369,81.336,0.5665599]
["bitfinex","SOLUSD",1770900686501,3.37903055,81.36,81.336,0.5665599]
["bitfinex","SOLUSD",1770900686701,0.68939939,81.359,81.336,0.5665599]
["bitfinex","SOLUSD",1770900688027,0.68939939,81.359,81.336,12.86123313]
["bitfinex","SOLUSD",1770900688326,0.68939939,81.359,81.337,0.56725397]
["bitfinex","SOLUSD",1770900689131,0.68939939,81.357,81.332,12.29522597]
["bitfinex","SOLUSD",1770900689814,0.68939939,81.357,81.333,0.56759176]
["bitfinex","SOLUSD",1770900691131,0.68939939,81.357,81.334,12.29498118]
["bitfinex","SOLUSD",1770900691432,12.29165642,81.356,81.334,12.29498118]
["bitfinex","SOLUSD",1770900691620,0.67594263,81.355,81.334,12.29498118]
["bitfinex","SOLUSD",1770900692827,0.67594263,81.355,81.329,12.86497313]
["bitfinex","SOLUSD",1770900693133,0.67594263,81.355,81.33,0.56953947]
["bitfinex","SOLUSD",1770900694920,0.67594263,81.355,81.332,0.56984942]
["bitfinex","SOLUSD",1770900696630,0.67594263,81.355,81.331,12.2954347]
["bitfinex","SOLUSD",1770900696812,0.67594263,81.355,81.331,12.86589215]
["bitfinex","SOLUSD",1770900697430,0.67594263,81.363,81.332,0.57075626]
["bitfinex","SOLUSD",1770900697630,3.38165339,81.37,81.332,0.57075626]
["bitfinex","SOLUSD",1770900697631,0.67594263,81.368,81.332,0.57075626]
["bitfinex","SOLUSD",1770900697814,0.67594263,81.359,81.323,0.57075626]
["bitfinex","SOLUSD",1770900698137,0.67594263,81.339,81.308,0.57105191]
["bitfinex","SOLUSD",1770900699434,0.67594263,81.337,81.311,12.29835998]
["bitfinex","SOLUSD",1770900700333,0.67594263,81.337,81.311,12.86999331]
["bitfinex","SOLUSD",1770900701430,0.67594263,81.337,81.314,0.57190747]
["bitfinex","SOLUSD",1770900701634,0.67594263,81.342,81.314,0.57190747]
["bitfinex","SOLUSD",1770900701824,0.67594263,81.34,81.314,0.57190747]
["bitfinex","SOLUSD",1770900702226,0.67594263,81.345,81.314,0.57190747]
["bitfinex","SOLUSD",1770900704434,0.67594263,81.343,81.316,0.57272431]
["bitfinex","SOLUSD",1770900706744,0.67594263,81.343,81.321,0.57327907]
["bitfinex","SOLUSD",1770900708140,0.67594263,81.343,81.317,12.29755155]
["bitfinex","SOLUSD",1770900708540,0.67594263,81.343,81.317,43.04143044]
["bitfinex","SOLUSD",1770900708841,0.67594263,81.343,81.312,45.88]
["bitfinex","SOLUSD",1770900708842,0.67594263,81.343,81.313,12.2981565]
["bitfinex","SOLUSD",1770900709141,0.67594263,81.339,81.313,12.2981565]
["bitfinex","SOLUSD",1770900711145,3.38165339,81.33,81.306,12.29921531]
["bitfinex","SOLUSD",1770900711343,0.67594263,81.329,81.306,12.29921531]
["bitfinex","SOLUSD",1770900712054,0.67594263,81.329,81.299,0.57483455]
["bitfinex","SOLUSD",1770900712750,0.67594263,81.329,81.298,12.30042559]
["bitfinex","SOLUSD",1770900713140,0.67594263,81.319,81.294,12.30103082]
["bitfinex","SOLUSD",1770900713336,0.67594263,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1770900715133,0.67594263,81.319,81.292,12.87689037]
["bitfinex","SOLUSD",1770900715330,0.67594263,81.319,81.293,0.57555691]
["bitfinex","SOLUSD",1770900716355,0.67594263,81.319,81.295,0.5757878]
["bitfinex","SOLUSD",1770900718776,0.67594263,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1770900718971,12.29691542,81.322,81.297,0.57626503]
["bitfinex","SOLUSD",1770900719145,0.67594263,81.344,81.311,0.57648911]
["bitfinex","SOLUSD",1770900719571,0.67594263,81.344,81.313,0.57648911]
["bitfinex","SOLUSD",1770900719874,0.67594263,81.344,81.321,0.57648911]
["bitfinex","SOLUSD",1770900720777,0.67594263,81.344,81.289,0.14216157]
["bitfinex","SOLUSD",1770900720778,0.71019474,81.342,81.303,0.57695383]
["bitfinex","SOLUSD",1770900720950,0.71019474,81.329,81.306,12.29907986]
["bitfinex","SOLUSD",1770900721149,0.71019474,81.329,81.296,12.87776841]
["bitfinex","SOLUSD",1770900721350,43.02767294,81.343,81.296,12.87776841]
["bitfinex","SOLUSD",1770900721351,0.71019474,81.319,81.296,12.30057941]
["bitfinex","SOLUSD",1770900723149,0.71019474,81.319,81.293,0.57763625]
["bitfinex","SOLUSD",1770900723567,0.71019474,81.329,81.293,0.57763625]
["bitfinex","SOLUSD",1770900724264,0.71019474,81.326,81.293,0.57763625]
["bitfinex","SOLUSD",1770900725771,0.71019474,81.319,81.294,12.30103082]
["bitfinex","SOLUSD",1770900725955,0.71019474,81.319,81.294,12.87911419]
["bitfinex","SOLUSD",1770900726650,0.71019474,81.319,81.289,46.02]
["bitfinex","SOLUSD",1770900727170,3.38165339,81.31,81.289,46.02]
["bitfinex","SOLUSD",1770900727361,0.71019474,81.309,81.277,12.30360372]
["bitfinex","SOLUSD",1770900728357,0.71019474,81.307,81.277,12.30360372]
["bitfinex","SOLUSD",1770900729368,12.29891277,81.308,81.27,0.2]
["bitfinex","SOLUSD",1770900729369,0.71019474,81.299,81.27,0.2]
["bitfinex","SOLUSD",1770900730574,0.71019474,81.297,81.271,12.30451206]
["bitfinex","SOLUSD",1770900730777,0.71019474,81.297,81.27,0.7791389]
["bitfinex","SOLUSD",1770900730778,0.71019474,81.297,81.272,0.5791389]
["bitfinex","SOLUSD",1770900731070,0.71019474,81.297,81.27,0.2]
["bitfinex","SOLUSD",1770900731977,0.71019474,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770900732863,3.38165339,81.29,81.27,0.2]
["bitfinex","SOLUSD",1770900732864,0.71019474,81.287,81.27,0.2]
["bitfinex","SOLUSD",1770900733783,0.71019474,81.293,81.271,0.57972522]
["bitfinex","SOLUSD",1770900734882,0.71019474,81.291,81.271,0.57972522]
["bitfinex","SOLUSD",1770900735478,0.71019474,81.291,81.27,0.2]
["bitfinex","SOLUSD",1770900737981,0.71019474,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770900738362,0.71019474,81.289,81.27,0.78068733]
["bitfinex","SOLUSD",1770900738576,0.71019474,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770900739687,0.71019474,81.287,81.27,0.2]
["bitfinex","SOLUSD",1770900740391,0.71019474,81.279,81.256,0.58104562]
["bitfinex","SOLUSD",1770900742068,0.71019474,81.279,81.258,0.58138404]
["bitfinex","SOLUSD",1770900742566,3.38165339,81.29,81.258,0.58138404]
["bitfinex","SOLUSD",1770900742567,0.71019474,81.289,81.258,0.58138404]
["bitfinex","SOLUSD",1770900742766,0.71019474,81.289,81.257,12.30663204]
["bitfinex","SOLUSD",1770900742767,0.71019474,81.289,81.261,0.58138404]
["bitfinex","SOLUSD",1770900744992,0.71019474,81.287,81.263,0.58190151]
["bitfinex","SOLUSD",1770900746186,0.71019474,81.287,81.264,12.30557196]
["bitfinex","SOLUSD",1770900746380,0.71019474,81.287,81.264,12.88764569]
["bitfinex","SOLUSD",1770900747587,12.30224146,81.286,81.264,12.88764569]
["bitfinex","SOLUSD",1770900747786,0.71019474,81.285,81.26,12.88828902]
["bitfinex","SOLUSD",1770900748182,0.71019474,81.285,81.261,0.58241132]
["bitfinex","SOLUSD",1770900748483,0.71019474,81.285,81.26,12.30604536]
["bitfinex","SOLUSD",1770900748484,0.71019474,81.285,81.263,0.58241132]
["bitfinex","SOLUSD",1770900750694,0.71019474,81.285,81.264,12.30557196]
["bitfinex","SOLUSD",1770900751294,0.71019474,81.285,81.265,0.58324189]
["bitfinex","SOLUSD",1770900751674,0.71403668,81.29,81.265,0.58324189]
["bitfinex","SOLUSD",1770900751873,0.71403668,81.289,81.265,0.58324189]
["bitfinex","SOLUSD",1770900752393,12.30107207,81.294,81.265,0.58324189]
["bitfinex","SOLUSD",1770900752584,12.30107207,81.294,81.271,0.58339359]
["bitfinex","SOLUSD",1770900753286,0.71403668,81.293,81.271,0.58339359]
["bitfinex","SOLUSD",1770900754573,0.71403668,81.291,81.271,0.58339359]
["bitfinex","SOLUSD",1770900756406,0.71403668,81.289,81.261,58.62596109]
["bitfinex","SOLUSD",1770900756587,0.71403668,81.287,81.261,58.62596109]
["bitfinex","SOLUSD",1770900757182,0.71403668,81.287,81.262,0.58415108]
["bitfinex","SOLUSD",1770900761312,12.3018986,81.289,81.264,0.58472849]
["bitfinex","SOLUSD",1770900762509,12.3018986,81.289,81.266,0.584869]
["bitfinex","SOLUSD",1770900764408,0.71403668,81.289,81.266,0.584869]
["bitfinex","SOLUSD",1770900765816,0.71403668,81.287,81.266,0.584869]
["bitfinex","SOLUSD",1770900766318,0.71403668,81.279,81.261,46.32]
["bitfinex","SOLUSD",1770900766610,0.71403668,81.279,81.249,12.30784378]
["bitfinex","SOLUSD",1770900766816,0.71403668,81.279,81.248,0.58542919]
["bitfinex","SOLUSD",1770900767017,0.71403668,81.269,81.248,0.58542919]
["bitfinex","SOLUSD",1770900767900,0.71403668,81.267,81.248,0.58542919]
["bitfinex","SOLUSD",1770900771009,0.71403668,81.273,81.248,0.58542919]
["bitfinex","SOLUSD",1770900771511,13.01680643,81.283,81.249,0.58609467]
["bitfinex","SOLUSD",1770900771718,0.71403668,81.282,81.251,0.58609467]
["bitfinex","SOLUSD",1770900772315,0.71403668,81.279,81.248,43.07797741]
["bitfinex","SOLUSD",1770900772515,0.71403668,81.279,81.248,12.30798923]
["bitfinex","SOLUSD",1770900773522,0.71403668,81.277,81.248,0.58635073]
["bitfinex","SOLUSD",1770900776318,0.71403668,81.277,81.25,0.58671329]
["bitfinex","SOLUSD",1770900777203,0.71403668,81.276,81.245,0.58684513]
["bitfinex","SOLUSD",1770900777393,0.71403668,81.276,81.247,0.58684513]
["bitfinex","SOLUSD",1770900780523,0.6876091,81.274,81.249,0.58733986]
["bitfinex","SOLUSD",1770900781599,0.6876091,81.269,81.232,12.89779945]
["bitfinex","SOLUSD",1770900781826,0.6876091,81.259,81.232,12.3103448]
["bitfinex","SOLUSD",1770900782247,0.6876091,81.259,81.23,0.2]
["bitfinex","SOLUSD",1770900782416,43.06367271,81.275,81.22,0.2]
["bitfinex","SOLUSD",1770900782417,0.6876091,81.239,81.22,0.2]
["bitfinex","SOLUSD",1770900782617,0.6876091,81.237,81.22,0.2]
["bitfinex","SOLUSD",1770900785129,0.6876091,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770900785424,0.6876091,81.209,81.2,0.2]
["bitfinex","SOLUSD",1770900785612,0.6876091,81.216,81.201,12.31511927]
["bitfinex","SOLUSD",1770900785811,0.6876091,81.216,81.2,0.2]
["bitfinex","SOLUSD",1770900786003,0.6876091,81.209,81.181,12.31807964]
["bitfinex","SOLUSD",1770900786326,0.6876091,81.209,81.181,13.04760314]
["bitfinex","SOLUSD",1770900786710,0.6876091,81.209,81.182,0.7295235]
["bitfinex","SOLUSD",1770900787102,0.6876091,81.209,81.183,12.31784979]
["bitfinex","SOLUSD",1770900787306,0.6876091,81.209,81.184,0.7295235]
["bitfinex","SOLUSD",1770900788431,90.5593088,81.224,81.184,0.7295235]
["bitfinex","SOLUSD",1770900788432,0.6876091,81.207,81.184,0.7295235]
["bitfinex","SOLUSD",1770900788635,0.6876091,81.207,81.18,0.2]
["bitfinex","SOLUSD",1770900789329,0.6876091,81.205,81.18,0.2]
["bitfinex","SOLUSD",1770900789828,12.314361,81.206,81.17,3.58599605]
["bitfinex","SOLUSD",1770900789829,0.6876091,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770900790438,0.6876091,81.179,81.156,12.32184753]
["bitfinex","SOLUSD",1770900791128,0.6876091,81.179,81.151,12.32256031]
["bitfinex","SOLUSD",1770900791316,0.6876091,81.177,81.146,13.05291181]
["bitfinex","SOLUSD",1770900791510,0.6876091,81.169,81.146,13.05291181]
["bitfinex","SOLUSD",1770900791922,0.6876091,81.169,81.146,12.32338831]
["bitfinex","SOLUSD",1770900793934,0.6876091,81.169,81.146,0.7295235]
["bitfinex","SOLUSD",1770900794131,0.6876091,81.169,81.126,46.58]
["bitfinex","SOLUSD",1770900794132,0.6876091,81.159,81.123,0.7295235]
["bitfinex","SOLUSD",1770900794314,43.12044154,81.168,81.116,0.7295235]
["bitfinex","SOLUSD",1770900794315,0.6876091,81.149,81.116,0.7295235]
["bitfinex","SOLUSD",1770900794633,0.6876091,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770900794836,0.6876091,81.119,81.081,0.7295235]
["bitfinex","SOLUSD",1770900795018,0.6876091,81.119,81.082,0.7295235]
["bitfinex","SOLUSD",1770900795218,0.6876091,81.129,81.091,0.7295235]
["bitfinex","SOLUSD",1770900795422,4.07360515,81.12,81.091,0.7295235]
["bitfinex","SOLUSD",1770900795721,0.6876091,81.119,81.091,0.7295235]
["bitfinex","SOLUSD",1770900796238,12.32772011,81.118,81.092,0.7295235]
["bitfinex","SOLUSD",1770900796418,0.6876091,81.119,81.093,0.7295235]
["bitfinex","SOLUSD",1770900797340,12.32698447,81.123,81.086,0.74601021]
["bitfinex","SOLUSD",1770900797522,3.38599605,81.11,81.086,0.74601021]
["bitfinex","SOLUSD",1770900797922,3.38599605,81.1,81.071,0.74601021]
["bitfinex","SOLUSD",1770900798341,12.33060826,81.099,81.073,0.74601021]
["bitfinex","SOLUSD",1770900799425,12.33060826,81.099,81.067,0.74601021]
["bitfinex","SOLUSD",1770900799748,12.33060826,81.099,81.009,5.36086188]
["bitfinex","SOLUSD",1770900799749,6.7719921,81.08,81.069,1e-08]
["bitfinex","SOLUSD",1770900799925,4.61729252,81.077,81.031,0.74601021]
["bitfinex","SOLUSD",1770900800238,12.33669302,81.059,81.032,0.74601021]
["bitfinex","SOLUSD",1770900800622,43.17842558,81.059,81.02,0.74601021]
["bitfinex","SOLUSD",1770900800819,12.33410627,81.076,81.02,0.74601021]
["bitfinex","SOLUSD",1770900801024,3.38599605,81.12,81.04,3.38599605]
["bitfinex","SOLUSD",1770900801025,3.38599605,81.08,81.04,3.38599605]
["bitfinex","SOLUSD",1770900802435,3.38599605,81.07,81.031,46.64]
["bitfinex","SOLUSD",1770900802619,3.38599605,81.07,81.032,0.74601021]
["bitfinex","SOLUSD",1770900802948,3.38599605,81.06,81.032,0.74601021]
["bitfinex","SOLUSD",1770900803549,3.38599605,81.05,81.023,0.74601021]
["bitfinex","SOLUSD",1770900803744,3.38599605,81.05,81.002,0.74601021]
["bitfinex","SOLUSD",1770900804347,3.38599605,81.06,81.013,0.74601021]
["bitfinex","SOLUSD",1770900805038,3.38599605,81.05,81.013,0.74601021]
["bitfinex","SOLUSD",1770900805241,3.38599605,81.06,81.021,0.74601021]
["bitfinex","SOLUSD",1770900805633,12.33608428,81.063,81.021,0.74601021]
["bitfinex","SOLUSD",1770900806038,3.38599605,81.06,81.021,0.74601021]
["bitfinex","SOLUSD",1770900806244,59.82,81.076,81.023,0.74601021]
["bitfinex","SOLUSD",1770900806245,12.3342584,81.075,81.023,0.74601021]
["bitfinex","SOLUSD",1770900806425,3.38599605,81.06,81.023,0.74601021]
["bitfinex","SOLUSD",1770900806749,3.38599605,81.05,81.023,0.74601021]
["bitfinex","SOLUSD",1770900807128,3.38599605,81.06,81.023,0.74601021]
["bitfinex","SOLUSD",1770900807344,3.38599605,81.05,81.023,0.74601021]
["bitfinex","SOLUSD",1770900808122,3.38599605,81.06,81.023,0.74601021]
["bitfinex","SOLUSD",1770900808349,12.33669302,81.059,81.023,0.74601021]
["bitfinex","SOLUSD",1770900808641,12.33669302,81.059,81.025,0.74601021]
["bitfinex","SOLUSD",1770900809043,0.02073233,81.058,81.025,0.74601021]
["bitfinex","SOLUSD",1770900809248,3.38599605,81.05,81.025,0.74601021]
["bitfinex","SOLUSD",1770900810545,3.38599605,81.05,81.027,0.74601021]
["bitfinex","SOLUSD",1770900810846,3.38599605,81.05,81.02,0.74601021]
["bitfinex","SOLUSD",1770900811528,12.33730257,81.055,81.02,0.74601021]
["bitfinex","SOLUSD",1770900811852,3.38599605,81.06,81.021,0.74601021]
["bitfinex","SOLUSD",1770900812149,3.40974981,81.06,81.021,0.74601021]
["bitfinex","SOLUSD",1770900812623,12.33669302,81.059,81.023,0.74601021]
["bitfinex","SOLUSD",1770900813126,43.17842558,81.059,81.023,0.74601021]
["bitfinex","SOLUSD",1770900813331,0.02522219,81.049,81.023,0.74601021]
["bitfinex","SOLUSD",1770900813830,3.38599605,81.05,81.023,0.74601021]
["bitfinex","SOLUSD",1770900814229,12.33669302,81.059,81.023,0.74601021]
["bitfinex","SOLUSD",1770900814449,12.36262116,81.059,81.023,0.74601021]
["bitfinex","SOLUSD",1770900814745,0.02592814,81.058,81.025,0.74601021]
["bitfinex","SOLUSD",1770900815333,3.40727111,81.05,81.025,0.74601021]
["bitfinex","SOLUSD",1770900815848,43.17842558,81.059,81.025,0.74601021]
["bitfinex","SOLUSD",1770900815849,0.02663798,81.058,81.025,0.74601021]
["bitfinex","SOLUSD",1770900816032,3.40727111,81.05,81.025,0.74601021]
["bitfinex","SOLUSD",1770900816648,0.02663798,81.058,81.025,0.74601021]
["bitfinex","SOLUSD",1770900816833,0.02663798,81.058,81.027,0.74601021]
["bitfinex","SOLUSD",1770900817036,12.33669302,81.059,81.027,0.74601021]
["bitfinex","SOLUSD",1770900818654,3.40727111,81.05,81.027,0.74601021]
["bitfinex","SOLUSD",1770900818855,12.33821515,81.049,81.027,0.74601021]
["bitfinex","SOLUSD",1770900819766,0.02938893,81.057,81.028,0.74601021]
["bitfinex","SOLUSD",1770900820046,12.33627978,81.062,81.031,0.74601021]
["bitfinex","SOLUSD",1770900820556,0.03006162,81.059,81.031,0.74601021]
["bitfinex","SOLUSD",1770900820964,0.03006162,81.059,81.021,12.3423469]
["bitfinex","SOLUSD",1770900821458,3.40727111,81.05,81.021,0.74601021]
["bitfinex","SOLUSD",1770900822274,0.03072627,81.053,81.021,0.74601021]
["bitfinex","SOLUSD",1770900823559,0.03203232,81.052,81.021,0.74601021]
["bitfinex","SOLUSD",1770900824360,0.03268458,81.05,81.021,0.74601021]
["bitfinex","SOLUSD",1770900824763,0.03268458,81.049,81.014,12.34352067]
["bitfinex","SOLUSD",1770900824940,0.03268458,81.049,81.015,0.74601021]
["bitfinex","SOLUSD",1770900825269,0.03333065,81.058,81.017,0.74601021]
["bitfinex","SOLUSD",1770900825651,0.03333065,81.058,81.021,0.74601021]
["bitfinex","SOLUSD",1770900825847,0.03333065,81.029,80.981,0.74601021]
["bitfinex","SOLUSD",1770900826053,2.29522694,81.016,80.981,0.74601021]
["bitfinex","SOLUSD",1770900826253,2.29522694,81.016,80.982,12.3484231]
["bitfinex","SOLUSD",1770900826454,59.68,81.035,81.0,3.40727111]
["bitfinex","SOLUSD",1770900826659,59.68,81.035,81.001,0.76267069]
["bitfinex","SOLUSD",1770900826965,59.68,81.049,81.011,0.76267069]
["bitfinex","SOLUSD",1770900827363,59.68,81.049,80.982,104.96159639]
["bitfinex","SOLUSD",1770900827364,3.40727111,81.04,81.002,0.76267069]
["bitfinex","SOLUSD",1770900828466,43.18908179,81.039,81.002,0.76267069]
["bitfinex","SOLUSD",1770900828672,3.40727111,81.03,81.002,0.76267069]
["bitfinex","SOLUSD",1770900829253,2.47215037,102.66,81.011,0.76267069]
["bitfinex","SOLUSD",1770900829452,2.47215037,102.66,80.986,4.61729252]
["bitfinex","SOLUSD",1770900829453,12.33517127,81.069,81.031,0.76267069]
["bitfinex","SOLUSD",1770900829767,43.17309945,81.069,81.031,0.76267069]
["bitfinex","SOLUSD",1770900830475,43.17309945,81.069,81.033,0.76267069]
["bitfinex","SOLUSD",1770900830767,12.33517127,81.069,81.041,0.76267069]
["bitfinex","SOLUSD",1770900832178,43.17309945,81.069,81.041,0.76267069]
["bitfinex","SOLUSD",1770900833370,43.17309945,81.069,81.031,0.76267069]
["bitfinex","SOLUSD",1770900833579,3.40727111,81.05,81.021,0.76267069]
["bitfinex","SOLUSD",1770900834155,3.40727111,81.05,81.014,13.10616913]
["bitfinex","SOLUSD",1770900834357,59.72,81.049,81.015,0.76267069]
["bitfinex","SOLUSD",1770900834550,12.33973765,81.039,81.001,0.76267069]
["bitfinex","SOLUSD",1770900834755,12.33973765,81.039,81.003,0.76267069]
["bitfinex","SOLUSD",1770900835164,43.18908179,81.039,81.003,0.76267069]
["bitfinex","SOLUSD",1770900835876,12.33821515,81.049,81.011,0.76267069]
["bitfinex","SOLUSD",1770900836874,12.33821515,81.049,81.013,0.76267069]
["bitfinex","SOLUSD",1770900839381,12.33821515,81.049,81.015,0.76267069]
["bitfinex","SOLUSD",1770900839886,59.74,81.055,81.015,0.76267069]
["bitfinex","SOLUSD",1770900840080,59.74,81.055,81.02,3.40727111]
["bitfinex","SOLUSD",1770900840277,59.74,81.055,81.021,0.76267069]
["bitfinex","SOLUSD",1770900840983,3.40727111,81.04,81.013,0.76267069]
["bitfinex","SOLUSD",1770900841178,59.74,81.055,81.013,0.76267069]
["bitfinex","SOLUSD",1770900841179,3.40727111,81.05,81.013,0.76267069]
["bitfinex","SOLUSD",1770900842083,43.18375303,81.049,81.013,0.76267069]
["bitfinex","SOLUSD",1770900842294,59.74,81.048,81.014,0.76267069]
["bitfinex","SOLUSD",1770900842477,3.40727111,81.04,81.008,0.76267069]
["bitfinex","SOLUSD",1770900843277,59.76,81.039,81.008,0.76267069]
["bitfinex","SOLUSD",1770900843989,12.34126053,81.029,81.001,0.76267069]
["bitfinex","SOLUSD",1770900844491,3.40727111,81.02,80.982,0.76267069]
["bitfinex","SOLUSD",1770900845870,3.40727111,81.01,80.982,0.76267069]
["bitfinex","SOLUSD",1770900846164,12.34430742,81.009,80.982,0.76267069]
["bitfinex","SOLUSD",1770900847069,3.40727111,81.0,80.961,0.76267069]
["bitfinex","SOLUSD",1770900847272,43.20507597,81.009,80.971,0.76267069]
["bitfinex","SOLUSD",1770900847582,103.00507597,81.009,80.971,0.76267069]
["bitfinex","SOLUSD",1770900848191,3.40727111,80.99,80.95,0.76267069]
["bitfinex","SOLUSD",1770900848373,103.00507597,81.009,80.958,0.76267069]
["bitfinex","SOLUSD",1770900848374,3.40727111,80.98,80.958,0.76267069]
["bitfinex","SOLUSD",1770900848583,3.40727111,81.0,80.959,0.76267069]
["bitfinex","SOLUSD",1770900848891,59.84,80.999,80.959,0.76267069]
["bitfinex","SOLUSD",1770900849194,12.34430742,81.009,80.971,0.76267069]
["bitfinex","SOLUSD",1770900849374,3.40727111,81.0,80.971,0.76267069]
["bitfinex","SOLUSD",1770900850275,43.21041,80.999,80.959,0.76267069]
["bitfinex","SOLUSD",1770900850487,12.34583143,80.999,80.961,0.76267069]
["bitfinex","SOLUSD",1770900851096,12.34583143,80.999,80.971,0.76267069]
["bitfinex","SOLUSD",1770900851679,43.21041,80.999,80.971,0.76267069]
["bitfinex","SOLUSD",1770900852682,12.34583143,80.999,80.971,0.76267069]
["bitfinex","SOLUSD",1770900852887,12.34583143,80.999,80.973,0.76267069]
["bitfinex","SOLUSD",1770900853084,43.21041,80.999,80.973,0.76267069]
["bitfinex","SOLUSD",1770900853389,12.34583143,80.999,80.973,0.76267069]
["bitfinex","SOLUSD",1770900854296,59.84,81.005,80.973,0.76267069]
["bitfinex","SOLUSD",1770900854484,3.40727111,81.01,80.973,0.76267069]
["bitfinex","SOLUSD",1770900854485,12.34506937,81.004,80.973,0.76267069]
["bitfinex","SOLUSD",1770900855196,59.88,81.014,80.957,0.2528564]
["bitfinex","SOLUSD",1770900855197,3.40727111,80.98,80.957,0.2528564]
["bitfinex","SOLUSD",1770900856798,12.34888057,80.979,80.958,0.76267069]
["bitfinex","SOLUSD",1770900857391,59.88,80.981,80.958,0.76267069]
["bitfinex","SOLUSD",1770900857697,46.62781939,80.98,80.958,0.76267069]
["bitfinex","SOLUSD",1770900857899,46.62781939,80.98,80.957,0.2528564]
["bitfinex","SOLUSD",1770900858079,12.34872808,80.98,80.958,0.76267069]
["bitfinex","SOLUSD",1770900858608,12.34872808,80.98,80.957,0.2528564]
["bitfinex","SOLUSD",1770900858609,15.75599919,80.98,80.957,0.2528564]
["bitfinex","SOLUSD",1770900858779,46.62781939,80.98,80.957,0.2528564]
["bitfinex","SOLUSD",1770900858975,12.34872808,80.98,80.958,0.76267069]
["bitfinex","SOLUSD",1770900859175,3.40727111,81.04,80.961,0.76267069]
["bitfinex","SOLUSD",1770900859176,3.40727111,81.0,80.961,0.76267069]
["bitfinex","SOLUSD",1770900859405,30.86727096,80.992,80.961,0.76267069]
["bitfinex","SOLUSD",1770900859582,72.30583143,80.999,80.961,0.76267069]
["bitfinex","SOLUSD",1770900860201,103.17041,80.999,80.961,0.76267069]
["bitfinex","SOLUSD",1770900861287,59.96,80.998,80.963,0.76267069]
["bitfinex","SOLUSD",1770900861882,59.96,80.998,80.971,0.76267069]
["bitfinex","SOLUSD",1770900862393,0.02022178,80.997,80.961,0.76267069]
["bitfinex","SOLUSD",1770900862600,0.02022178,80.989,80.961,0.76267069]
["bitfinex","SOLUSD",1770900863508,0.02064611,80.988,80.961,0.76267069]
["bitfinex","SOLUSD",1770900863713,12.34735581,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770900863917,12.34735581,80.989,80.963,0.76267069]
["bitfinex","SOLUSD",1770900864406,0.02106467,80.988,80.963,0.76267069]
["bitfinex","SOLUSD",1770900865492,0.02146938,80.995,80.963,0.76267069]
["bitfinex","SOLUSD",1770900865888,12.3462887,80.996,80.964,0.76267069]
["bitfinex","SOLUSD",1770900867004,0.02187601,80.995,80.964,0.76267069]
["bitfinex","SOLUSD",1770900867993,43.21201046,80.996,80.964,0.76267069]
["bitfinex","SOLUSD",1770900868919,43.21201046,80.996,80.965,0.76267069]
["bitfinex","SOLUSD",1770900870604,0.02357993,80.995,80.965,0.76267069]
["bitfinex","SOLUSD",1770900871408,0.02403836,80.993,80.965,0.76267069]
["bitfinex","SOLUSD",1770900872510,43.2376494,80.993,80.965,0.76267069]
["bitfinex","SOLUSD",1770900872896,12.37078437,80.993,80.966,0.76267069]
["bitfinex","SOLUSD",1770900873415,12.34674601,80.993,80.967,0.76267069]
["bitfinex","SOLUSD",1770900874115,0.02448437,80.992,80.96,0.76267069]
["bitfinex","SOLUSD",1770900874607,0.0247046,80.989,80.96,0.76267069]
["bitfinex","SOLUSD",1770900875007,0.0247046,80.989,80.962,0.76267069]
["bitfinex","SOLUSD",1770900877203,43.21361104,80.993,80.962,0.76267069]
["bitfinex","SOLUSD",1770900877398,0.02534945,80.992,80.962,0.76267069]
["bitfinex","SOLUSD",1770900879018,0.02556163,80.989,80.962,0.76267069]
["bitfinex","SOLUSD",1770900880221,43.21361104,80.993,80.962,0.76267069]
["bitfinex","SOLUSD",1770900880606,0.02598837,80.992,80.962,0.76267069]
["bitfinex","SOLUSD",1770900881618,43.21361104,80.993,80.964,0.76267069]
["bitfinex","SOLUSD",1770900881619,12.34674601,80.993,80.964,0.76267069]
["bitfinex","SOLUSD",1770900882222,3.41245492,80.99,80.959,0.76267069]
["bitfinex","SOLUSD",1770900883210,12.34735581,80.989,80.959,0.76267069]
["bitfinex","SOLUSD",1770900883411,72.50735581,80.989,80.959,0.76267069]
["bitfinex","SOLUSD",1770900883615,0.02659667,80.988,80.959,0.76267069]
["bitfinex","SOLUSD",1770900885628,0.02659667,80.988,80.961,0.76267069]
["bitfinex","SOLUSD",1770900886301,0.02659667,80.988,80.957,0.2528564]
["bitfinex","SOLUSD",1770900886519,0.02659667,80.988,80.958,0.76267069]
["bitfinex","SOLUSD",1770900890521,0.02659667,80.988,80.96,0.76267069]
["bitfinex","SOLUSD",1770900890824,0.02659667,80.988,80.961,0.76267069]
["bitfinex","SOLUSD",1770900891015,12.34641875,80.996,80.961,0.76267069]
["bitfinex","SOLUSD",1770900891332,49.34645295,81.06,80.971,0.76267069]
["bitfinex","SOLUSD",1770900891333,12.37275462,81.007,80.971,0.76267069]
["bitfinex","SOLUSD",1770900891628,0.02814243,81.006,80.971,0.76267069]
["bitfinex","SOLUSD",1770900891835,0.02814243,80.999,80.961,0.76267069]
["bitfinex","SOLUSD",1770900892005,0.02814243,80.997,80.961,0.76267069]
["bitfinex","SOLUSD",1770900892524,0.02832376,80.996,80.962,12.35147353]
["bitfinex","SOLUSD",1770900892824,0.02832376,80.996,80.963,0.76267069]
["bitfinex","SOLUSD",1770900893526,60.36850216,80.995,80.963,0.76267069]
["bitfinex","SOLUSD",1770900894841,0.0286781,80.993,80.963,0.76267069]
["bitfinex","SOLUSD",1770900896325,60.34,80.992,80.965,0.76267069]
["bitfinex","SOLUSD",1770900896914,12.3470509,80.991,80.965,0.76267069]
["bitfinex","SOLUSD",1770900897732,12.3470509,80.991,80.967,0.76267069]
["bitfinex","SOLUSD",1770900901738,0.02998781,80.995,80.967,0.76267069]
["bitfinex","SOLUSD",1770900901912,0.02998781,80.989,80.957,0.2528564]
["bitfinex","SOLUSD",1770900902117,60.4,80.988,80.958,0.76267069]
["bitfinex","SOLUSD",1770900902716,60.4,80.988,80.959,0.76267069]
["bitfinex","SOLUSD",1770900902914,12.3462887,80.996,80.958,12.35208379]
["bitfinex","SOLUSD",1770900902915,60.4,80.993,80.971,0.76267069]
["bitfinex","SOLUSD",1770900903621,60.4,80.993,80.972,0.76267069]
["bitfinex","SOLUSD",1770900903822,12.34685741,80.993,80.972,0.76267069]
["bitfinex","SOLUSD",1770900904943,60.42,80.997,80.973,0.76267069]
["bitfinex","SOLUSD",1770900905721,12.34575878,81.0,80.975,0.76267069]
["bitfinex","SOLUSD",1770900906240,12.3444598,81.008,80.975,0.76267069]
["bitfinex","SOLUSD",1770900907141,43.23652112,81.008,80.975,0.76267069]
["bitfinex","SOLUSD",1770900908137,12.3444598,81.008,80.981,0.76267069]
["bitfinex","SOLUSD",1770900909142,60.46,81.014,80.991,0.76267069]
["bitfinex","SOLUSD",1770900909143,12.34388776,81.012,80.991,0.76267069]
["bitfinex","SOLUSD",1770900909321,0.03120481,81.031,81.001,0.76267069]
["bitfinex","SOLUSD",1770900909518,60.46,81.03,81.001,0.76267069]
["bitfinex","SOLUSD",1770900909747,72.80110823,81.03,81.001,0.76267069]
["bitfinex","SOLUSD",1770900910247,72.83245018,81.03,81.003,0.76267069]
["bitfinex","SOLUSD",1770900911548,0.03147601,81.029,81.003,0.76267069]
["bitfinex","SOLUSD",1770900911925,12.34110823,81.03,81.003,0.76267069]
["bitfinex","SOLUSD",1770900912141,72.82110823,81.03,81.003,0.76267069]
["bitfinex","SOLUSD",1770900912834,60.48,81.038,81.005,0.76267069]
["bitfinex","SOLUSD",1770900913239,60.48,81.038,81.011,0.76267069]
["bitfinex","SOLUSD",1770900914049,12.33908863,81.044,81.021,0.76267069]
["bitfinex","SOLUSD",1770900914837,0.03186567,81.048,81.021,0.76267069]
["bitfinex","SOLUSD",1770900915653,0.03186567,81.048,81.012,0.76267069]
["bitfinex","SOLUSD",1770900915854,3.41245492,81.05,81.012,0.76267069]
["bitfinex","SOLUSD",1770900916157,30.84505813,81.051,81.021,0.76267069]
["bitfinex","SOLUSD",1770900916158,30.87718549,81.051,81.021,0.76267069]
["bitfinex","SOLUSD",1770900916850,0.03212736,81.05,81.021,0.76267069]
["bitfinex","SOLUSD",1770900917235,12.33775847,81.052,81.022,0.76267069]
["bitfinex","SOLUSD",1770900918952,3.41245492,81.04,81.011,13.10655963]
["bitfinex","SOLUSD",1770900919152,3.41245492,81.05,81.012,0.76267069]
["bitfinex","SOLUSD",1770900919358,60.56,81.049,81.031,0.76267069]
["bitfinex","SOLUSD",1770900919537,12.33775847,81.052,81.03,3.41245492]
["bitfinex","SOLUSD",1770900921458,12.33775847,81.052,81.03,4.16337085]
["bitfinex","SOLUSD",1770900921752,12.33775847,81.052,81.031,0.75091593]
["bitfinex","SOLUSD",1770900921957,0.74442818,81.051,81.011,43.2038956]
["bitfinex","SOLUSD",1770900922252,0.74442818,81.051,81.02,3.41245492]
["bitfinex","SOLUSD",1770900922458,0.74442818,81.051,81.03,3.41245492]
["bitfinex","SOLUSD",1770900922634,0.74442818,81.051,81.011,12.34388894]
["bitfinex","SOLUSD",1770900922841,12.33775847,81.052,81.02,3.41245492]
["bitfinex","SOLUSD",1770900923656,0.74442818,81.058,81.03,3.41245492]
["bitfinex","SOLUSD",1770900923853,0.74442818,81.058,81.031,0.75091593]
["bitfinex","SOLUSD",1770900925256,0.74442818,81.058,81.024,0.75091593]
["bitfinex","SOLUSD",1770900925462,12.33699742,81.057,81.025,12.34186979]
["bitfinex","SOLUSD",1770900925658,12.33699742,81.057,81.0,3.41245492]
["bitfinex","SOLUSD",1770900925659,0.74442818,81.039,80.994,0.75091593]
["bitfinex","SOLUSD",1770900925968,0.74442818,81.019,80.988,0.75091593]
["bitfinex","SOLUSD",1770900926137,0.74442818,81.019,80.985,12.34789631]
["bitfinex","SOLUSD",1770900926338,0.74442818,81.019,80.982,0.75091593]
["bitfinex","SOLUSD",1770900927251,0.74442818,81.017,80.982,0.75091593]
["bitfinex","SOLUSD",1770900927580,0.74442818,81.009,80.975,13.10032688]
["bitfinex","SOLUSD",1770900927748,0.74442818,81.009,80.976,0.75091593]
["bitfinex","SOLUSD",1770900929576,0.74442818,81.007,80.976,0.75091593]
["bitfinex","SOLUSD",1770900929743,0.74442818,81.007,80.971,12.35003989]
["bitfinex","SOLUSD",1770900929944,0.74442818,80.999,80.965,12.35092668]
["bitfinex","SOLUSD",1770900930144,0.74442818,80.999,80.966,0.74760623]
["bitfinex","SOLUSD",1770900931069,0.76810839,80.989,80.956,0.72634329]
["bitfinex","SOLUSD",1770900932459,0.76810839,80.987,80.956,0.72634329]
["bitfinex","SOLUSD",1770900932654,0.76810839,80.987,80.958,0.72634329]
["bitfinex","SOLUSD",1770900935063,0.76810839,80.985,80.958,0.72634329]
["bitfinex","SOLUSD",1770900935267,0.76810839,80.979,80.957,0.2528564]
["bitfinex","SOLUSD",1770900935456,0.76810839,80.979,80.957,1e-08]
["bitfinex","SOLUSD",1770900935661,3.41245492,80.97,80.957,1e-08]
["bitfinex","SOLUSD",1770900935979,3.41245492,80.97,80.924,45.42]
["bitfinex","SOLUSD",1770900935980,0.76810839,80.969,80.94,1e-08]
["bitfinex","SOLUSD",1770900936150,0.76810839,80.969,80.88,0.2]
["bitfinex","SOLUSD",1770900936151,0.76810839,80.934,80.891,0.72634329]
["bitfinex","SOLUSD",1770900936467,4.61729252,80.966,80.889,0.14216157]
["bitfinex","SOLUSD",1770900936468,0.76810839,80.949,80.889,0.14216157]
["bitfinex","SOLUSD",1770900936778,0.78559087,80.965,80.93,3.41245492]
["bitfinex","SOLUSD",1770900936977,0.78559087,80.963,80.93,15.77050466]
["bitfinex","SOLUSD",1770900937274,0.78559087,80.968,80.94,3.4141849]
["bitfinex","SOLUSD",1770900937450,36.96,81.027,80.93,12.35631976]
["bitfinex","SOLUSD",1770900937451,0.78559087,80.989,80.95,3.4141849]
["bitfinex","SOLUSD",1770900937770,0.78559087,80.988,80.96,3.4141849]
["bitfinex","SOLUSD",1770900938873,0.78559087,80.988,80.961,12.35162609]
["bitfinex","SOLUSD",1770900939667,0.78559087,80.995,80.961,12.35162609]
["bitfinex","SOLUSD",1770900940252,0.78559087,80.995,80.97,3.4141849]
["bitfinex","SOLUSD",1770900940447,72.94543921,81.002,80.97,3.4141849]
["bitfinex","SOLUSD",1770900940654,0.78559087,81.002,80.97,3.4141849]
["bitfinex","SOLUSD",1770900940877,0.78559087,81.002,80.98,3.4141849]
["bitfinex","SOLUSD",1770900941051,0.78559087,81.002,80.981,12.34857559]
["bitfinex","SOLUSD",1770900941251,0.78559087,81.017,80.981,43.22001456]
["bitfinex","SOLUSD",1770900941456,0.78559087,81.017,80.99,3.4141849]
["bitfinex","SOLUSD",1770900941872,0.78559087,81.017,80.96,3.4141849]
["bitfinex","SOLUSD",1770900941873,12.34278379,81.019,80.932,49.42376868]
["bitfinex","SOLUSD",1770900942073,0.78559087,80.999,80.95,3.4141849]
["bitfinex","SOLUSD",1770900942261,0.78559087,80.989,80.95,3.4141849]
["bitfinex","SOLUSD",1770900943175,0.78559087,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1770900945260,0.78559087,80.985,80.951,12.3531519]
["bitfinex","SOLUSD",1770900945462,0.78559087,80.985,80.94,15.76901563]
["bitfinex","SOLUSD",1770900945664,0.78559087,80.985,80.95,3.4141849]
["bitfinex","SOLUSD",1770900946075,0.78559087,80.992,80.96,3.4141849]
["bitfinex","SOLUSD",1770900946460,0.78559087,80.992,80.95,3.4141849]
["bitfinex","SOLUSD",1770900947788,0.78559087,80.99,80.96,3.4141849]
["bitfinex","SOLUSD",1770900948364,0.78559087,80.99,80.94,30.88707684]
["bitfinex","SOLUSD",1770900948365,0.78559087,80.989,80.95,3.4141849]
["bitfinex","SOLUSD",1770900949164,0.78559087,80.989,80.951,0.02103719]
["bitfinex","SOLUSD",1770900949469,12.3470509,80.991,80.961,0.02103719]
["bitfinex","SOLUSD",1770900949667,0.78559087,80.99,80.961,12.37266328]
["bitfinex","SOLUSD",1770900950569,0.78559087,80.99,80.962,0.02251658]
["bitfinex","SOLUSD",1770900950886,0.78559087,80.997,80.971,0.02251658]
["bitfinex","SOLUSD",1770900952083,0.78559087,80.997,80.972,0.02543927]
["bitfinex","SOLUSD",1770900953181,0.78559087,80.995,80.97,3.4141849]
["bitfinex","SOLUSD",1770900953378,0.78559087,80.995,80.972,0.02687575]
["bitfinex","SOLUSD",1770900953885,0.78559087,80.995,80.971,12.35010065]
["bitfinex","SOLUSD",1770900956291,0.78559087,81.009,80.972,0.03108793]
["bitfinex","SOLUSD",1770900957381,0.78559087,81.008,80.972,0.03108793]
["bitfinex","SOLUSD",1770900957791,0.78559087,81.008,80.98,3.4141849]
["bitfinex","SOLUSD",1770900957974,0.78559087,81.008,80.971,12.35010065]
["bitfinex","SOLUSD",1770900957975,0.78559087,81.016,80.991,0.03245864]
["bitfinex","SOLUSD",1770900958292,0.78559087,81.014,80.991,0.03245864]
["bitfinex","SOLUSD",1770900958491,0.78559087,81.014,80.985,0.03380388]
["bitfinex","SOLUSD",1770900958668,12.34339319,81.015,80.971,0.03380388]
["bitfinex","SOLUSD",1770900958669,0.78559087,81.009,80.971,0.03380388]
["bitfinex","SOLUSD",1770900958872,0.78559087,81.009,80.981,0.03380388]
["bitfinex","SOLUSD",1770900959891,13.13001198,81.009,80.982,0.03514229]
["bitfinex","SOLUSD",1770900960091,0.78559087,81.008,80.98,3.4141849]
["bitfinex","SOLUSD",1770900960298,0.78559087,81.008,80.976,12.34933807]
["bitfinex","SOLUSD",1770900960975,0.78559087,81.008,80.98,3.4141849]
["bitfinex","SOLUSD",1770900961282,0.78559087,81.008,80.981,0.03906306]
["bitfinex","SOLUSD",1770900961683,0.78559087,81.008,80.976,43.22268325]
["bitfinex","SOLUSD",1770900961684,0.80150063,81.021,80.991,0.03906306]
["bitfinex","SOLUSD",1770900961881,12.34263144,81.02,80.991,0.03906306]
["bitfinex","SOLUSD",1770900962193,0.80150063,81.019,80.991,12.38611396]
["bitfinex","SOLUSD",1770900962500,0.80150063,81.019,80.992,0.04033673]
["bitfinex","SOLUSD",1770900962875,12.34208286,81.024,80.992,0.04033673]
["bitfinex","SOLUSD",1770900963281,13.14358349,81.024,80.992,0.04033673]
["bitfinex","SOLUSD",1770900963475,0.80150063,81.023,80.992,0.04033673]
["bitfinex","SOLUSD",1770900963686,0.80150063,81.035,81.001,0.04159603]
["bitfinex","SOLUSD",1770900963875,0.80150063,81.035,81.011,0.04159603]
["bitfinex","SOLUSD",1770900964191,0.80150063,81.043,81.012,0.04283893]
["bitfinex","SOLUSD",1770900964575,0.80150063,81.043,81.02,3.4141849]
["bitfinex","SOLUSD",1770900964772,0.80150063,81.051,81.021,0.04283893]
["bitfinex","SOLUSD",1770900964974,0.80150063,81.058,81.031,0.04283893]
["bitfinex","SOLUSD",1770900965377,12.33699742,81.057,81.031,0.04283893]
["bitfinex","SOLUSD",1770900965576,0.80150063,81.068,81.04,3.45825099]
["bitfinex","SOLUSD",1770900965974,0.80150063,81.068,81.041,0.04406609]
["bitfinex","SOLUSD",1770900966295,0.80150063,81.066,81.03,3.4141849]
["bitfinex","SOLUSD",1770900966480,0.80150063,81.066,81.031,0.04527673]
["bitfinex","SOLUSD",1770900967191,0.80150063,81.059,81.025,12.38833975]
["bitfinex","SOLUSD",1770900967491,0.80150063,81.059,81.03,3.4141849]
["bitfinex","SOLUSD",1770900968391,0.80150063,81.057,81.031,12.34095593]
["bitfinex","SOLUSD",1770900969502,0.80150063,81.057,81.032,0.0488401]
["bitfinex","SOLUSD",1770900971104,13.1366719,81.069,81.041,0.04998625]
["bitfinex","SOLUSD",1770900971492,0.80150063,81.068,81.041,0.04998625]
["bitfinex","SOLUSD",1770900971982,0.80150063,81.068,81.04,3.4141849]
["bitfinex","SOLUSD",1770900972181,12.33517127,81.069,81.027,12.34146027]
["bitfinex","SOLUSD",1770900972182,0.80150063,81.059,81.027,12.34146027]
["bitfinex","SOLUSD",1770900973395,0.80150063,81.057,81.021,12.34237698]
["bitfinex","SOLUSD",1770900973602,0.80150063,81.057,81.009,30.86057886]
["bitfinex","SOLUSD",1770900973603,0.80150063,81.039,80.986,0.05339587]
["bitfinex","SOLUSD",1770900973895,0.80150063,81.039,81.0,3.4141849]
["bitfinex","SOLUSD",1770900974587,0.80150063,81.029,80.991,0.05339587]
["bitfinex","SOLUSD",1770900975181,0.80150063,81.029,80.99,3.4141849]
["bitfinex","SOLUSD",1770900975381,0.80150063,81.019,80.984,0.05560617]
["bitfinex","SOLUSD",1770900975898,0.80150063,81.019,80.99,3.4141849]
["bitfinex","SOLUSD",1770900976901,60.34,81.048,80.957,0.05669059]
["bitfinex","SOLUSD",1770900976902,0.80150063,80.999,80.957,0.05669059]
["bitfinex","SOLUSD",1770900977085,0.80150063,80.999,80.96,3.47195132]
["bitfinex","SOLUSD",1770900977417,0.80150063,80.999,80.96,3.4141849]
["bitfinex","SOLUSD",1770900977611,0.80150063,80.997,80.958,12.35208379]
["bitfinex","SOLUSD",1770900977781,0.80150063,80.997,80.96,3.4141849]
["bitfinex","SOLUSD",1770900977979,0.80150063,80.989,80.961,0.05776642]
["bitfinex","SOLUSD",1770900979495,0.80150063,80.989,80.958,12.35208379]
["bitfinex","SOLUSD",1770900979685,60.26,81.015,80.952,45.32]
["bitfinex","SOLUSD",1770900979686,0.80150063,80.979,80.952,45.32]
["bitfinex","SOLUSD",1770900979884,43.21627895,80.988,80.954,0.05988037]
["bitfinex","SOLUSD",1770900979885,0.80150063,80.987,80.954,0.05988037]
["bitfinex","SOLUSD",1770900980899,0.80150063,80.994,80.961,0.06091985]
["bitfinex","SOLUSD",1770900981085,12.34583143,80.999,80.961,0.06091985]
["bitfinex","SOLUSD",1770900981402,12.34583143,80.999,80.953,43.23496349]
["bitfinex","SOLUSD",1770900981403,0.80150063,81.007,80.971,0.06194511]
["bitfinex","SOLUSD",1770900981990,12.34476458,81.006,80.971,0.06194511]
["bitfinex","SOLUSD",1770900982606,13.14626521,81.006,80.971,0.06194511]
["bitfinex","SOLUSD",1770900983393,0.80150063,81.005,80.971,0.06194511]
["bitfinex","SOLUSD",1770900983609,0.80150063,80.999,80.971,0.06194511]
["bitfinex","SOLUSD",1770900984410,0.80150063,80.999,80.964,0.06494682]
["bitfinex","SOLUSD",1770900985302,0.80150063,80.989,80.963,43.2296234]
["bitfinex","SOLUSD",1770900985503,3.4141849,80.97,80.936,12.42136609]
["bitfinex","SOLUSD",1770900985708,0.80150063,80.969,80.937,0.06592476]
["bitfinex","SOLUSD",1770900985904,4.21568553,80.99,80.951,0.06592476]
["bitfinex","SOLUSD",1770900986097,3.4141849,81.0,80.961,0.06688804]
["bitfinex","SOLUSD",1770900986500,0.80150063,81.005,80.963,0.06688804]
["bitfinex","SOLUSD",1770900986811,0.80150063,81.005,80.965,0.06688804]
["bitfinex","SOLUSD",1770900987199,0.80150063,81.005,80.971,0.06785424]
["bitfinex","SOLUSD",1770900988316,0.80150063,80.999,80.965,12.35101587]
["bitfinex","SOLUSD",1770900989116,0.80150063,80.999,80.966,0.06880908]
["bitfinex","SOLUSD",1770900989905,0.80150063,81.005,80.972,0.0697528]
["bitfinex","SOLUSD",1770900990212,0.78559087,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1770900990716,0.78559087,81.006,80.972,0.07159809]
["bitfinex","SOLUSD",1770900991705,0.78559087,80.999,80.972,0.07159809]
["bitfinex","SOLUSD",1770900993790,0.78559087,80.999,80.971,30.87525163]
["bitfinex","SOLUSD",1770900994516,3.4141849,81.0,80.965,12.35101587]
["bitfinex","SOLUSD",1770900994517,12.34598385,80.998,80.965,12.35101587]
["bitfinex","SOLUSD",1770900994693,0.78559087,80.997,80.965,12.35101587]
["bitfinex","SOLUSD",1770900995112,0.78559087,80.997,80.966,0.07682697]
["bitfinex","SOLUSD",1770900999623,0.78559087,80.995,80.966,0.07682697]
["bitfinex","SOLUSD",1770901001203,0.78559087,81.003,80.971,0.08171177]
["bitfinex","SOLUSD",1770901002321,0.78559087,81.003,80.965,43.31105895]
["bitfinex","SOLUSD",1770901002627,0.78559087,81.003,80.966,0.08250341]
["bitfinex","SOLUSD",1770901003108,0.78559087,81.003,80.967,45.5832767]
["bitfinex","SOLUSD",1770901003306,0.78559087,80.999,80.967,45.5]
["bitfinex","SOLUSD",1770901003604,0.78559087,80.989,80.96,12.35172031]
["bitfinex","SOLUSD",1770901004728,0.78559087,80.979,80.953,12.35282295]
["bitfinex","SOLUSD",1770901004921,0.78559087,80.977,80.948,12.35360972]
["bitfinex","SOLUSD",1770901005830,0.78559087,80.977,80.948,43.23763403]
["bitfinex","SOLUSD",1770901006205,12.34735581,80.989,80.949,0.08553821]
["bitfinex","SOLUSD",1770901006407,0.78559087,80.988,80.951,0.08553821]
["bitfinex","SOLUSD",1770901006810,0.78559087,80.988,80.961,43.23069131]
["bitfinex","SOLUSD",1770901007830,92.9876615,81.028,80.961,12.35162609]
["bitfinex","SOLUSD",1770901007831,0.78559087,80.986,80.961,12.35162609]
["bitfinex","SOLUSD",1770901009530,0.78559087,80.986,80.953,12.35284671]
["bitfinex","SOLUSD",1770901010130,0.78559087,80.986,80.953,43.32269777]
["bitfinex","SOLUSD",1770901010335,0.78559087,80.986,80.954,0.08843859]
["bitfinex","SOLUSD",1770901010512,0.78559087,80.984,80.953,12.35284671]
["bitfinex","SOLUSD",1770901010713,0.78559087,80.997,80.961,0.08843859]
["bitfinex","SOLUSD",1770901012230,0.78559087,80.989,80.954,0.08984247]
["bitfinex","SOLUSD",1770901012628,12.3462887,80.996,80.943,12.35437283]
["bitfinex","SOLUSD",1770901012629,0.78559087,80.995,80.943,12.35437283]
["bitfinex","SOLUSD",1770901012807,0.78559087,80.969,80.943,12.35437283]
["bitfinex","SOLUSD",1770901014526,0.78559087,80.969,80.939,30.88727651]
["bitfinex","SOLUSD",1770901014927,0.78559087,80.969,80.94,3.50243267]
["bitfinex","SOLUSD",1770901015117,0.78559087,80.969,80.94,0.091247]
["bitfinex","SOLUSD",1770901015518,0.78559087,80.976,80.94,0.091247]
["bitfinex","SOLUSD",1770901015839,0.78559087,80.983,80.951,0.09192552]
["bitfinex","SOLUSD",1770901017419,0.78559087,80.979,80.942,0.0932578]
["bitfinex","SOLUSD",1770901019536,0.78559087,80.988,80.951,0.09456183]
["bitfinex","SOLUSD",1770901020834,0.78559087,80.986,80.952,0.09581482]
["bitfinex","SOLUSD",1770901022949,0.78559087,81.004,80.971,0.09705957]
["bitfinex","SOLUSD",1770901023520,0.78559087,81.004,80.952,0.14216157]
["bitfinex","SOLUSD",1770901023521,0.78559087,81.004,80.98,3.41118567]
["bitfinex","SOLUSD",1770901023727,0.78559087,81.004,80.981,0.0976702]
["bitfinex","SOLUSD",1770901023939,0.78559087,81.004,80.972,45.56]
["bitfinex","SOLUSD",1770901024824,0.78559087,81.004,80.973,12.34979561]
["bitfinex","SOLUSD",1770901025023,0.78559087,81.002,80.973,12.34979561]
["bitfinex","SOLUSD",1770901025634,0.78559087,80.999,80.962,12.35147353]
["bitfinex","SOLUSD",1770901026427,0.78559087,80.999,80.962,43.23015735]
["bitfinex","SOLUSD",1770901027145,12.34598385,80.998,80.962,30.87868382]
["bitfinex","SOLUSD",1770901027332,0.78559087,80.997,80.962,30.87868382]
["bitfinex","SOLUSD",1770901029246,12.3462887,80.996,80.962,30.87868382]
["bitfinex","SOLUSD",1770901029452,0.78559087,80.995,80.962,30.87868382]
["bitfinex","SOLUSD",1770901029640,0.78559087,80.995,80.956,12.35238895]
["bitfinex","SOLUSD",1770901030538,0.78559087,80.993,80.956,12.35238895]
["bitfinex","SOLUSD",1770901032150,0.78559087,80.989,80.956,12.35238895]
["bitfinex","SOLUSD",1770901034450,0.78559087,80.989,80.96,3.51516967]
["bitfinex","SOLUSD",1770901034753,0.78559087,80.989,80.961,0.103984]
["bitfinex","SOLUSD",1770901035738,0.78559087,80.989,80.956,12.45691322]
["bitfinex","SOLUSD",1770901036556,12.34750827,80.988,80.956,12.35238895]
["bitfinex","SOLUSD",1770901036756,0.78559087,80.987,80.956,12.35238895]
["bitfinex","SOLUSD",1770901038343,0.78559087,80.985,80.955,30.88135383]
["bitfinex","SOLUSD",1770901040448,0.78559087,80.985,80.956,0.10706138]
["bitfinex","SOLUSD",1770901042667,12.34735328,80.99,80.956,0.10706138]
["bitfinex","SOLUSD",1770901042848,0.78559087,80.991,80.956,0.10706138]
["bitfinex","SOLUSD",1770901043163,12.34598385,80.998,80.961,0.10851195]
["bitfinex","SOLUSD",1770901043362,13.13157472,80.998,80.961,0.10851195]
["bitfinex","SOLUSD",1770901043563,0.78559087,80.997,80.961,0.10851195]
["bitfinex","SOLUSD",1770901044560,30.86265097,81.005,80.955,30.88135383]
["bitfinex","SOLUSD",1770901044561,0.78559087,80.995,80.963,12.35132097]
["bitfinex","SOLUSD",1770901044752,12.3462887,80.996,80.963,12.35132097]
["bitfinex","SOLUSD",1770901044753,0.78559087,80.989,80.963,12.35132097]
["bitfinex","SOLUSD",1770901047266,0.78559087,80.987,80.963,12.35132097]
["bitfinex","SOLUSD",1770901048167,12.34750827,80.988,80.933,0.80168413]
["bitfinex","SOLUSD",1770901048168,0.78509976,80.969,80.933,0.80168413]
["bitfinex","SOLUSD",1770901048678,0.78509976,80.959,80.926,0.80168413]
["bitfinex","SOLUSD",1770901049371,0.78509976,80.957,80.926,0.80168413]
["bitfinex","SOLUSD",1770901049869,0.78509976,80.949,80.926,0.80168413]
["bitfinex","SOLUSD",1770901051268,0.79652678,80.947,80.918,0.79040419]
["bitfinex","SOLUSD",1770901053261,0.79652678,80.945,80.919,12.35803704]
["bitfinex","SOLUSD",1770901053566,0.79652678,80.945,80.919,13.14844123]
["bitfinex","SOLUSD",1770901053749,0.79652678,80.945,80.92,0.79040419]
["bitfinex","SOLUSD",1770901054170,0.79652678,80.945,80.919,12.35803704]
["bitfinex","SOLUSD",1770901054573,0.79652678,80.939,80.915,13.14903]
["bitfinex","SOLUSD",1770901055173,3.41118567,80.94,80.916,0.79040419]
["bitfinex","SOLUSD",1770901055174,13.15166281,80.938,80.916,0.79040419]
["bitfinex","SOLUSD",1770901055659,0.79652678,80.95,80.916,0.79040419]
["bitfinex","SOLUSD",1770901055970,13.148458,80.959,80.921,0.79040419]
["bitfinex","SOLUSD",1770901056168,0.79652678,80.958,80.921,0.79040419]
["bitfinex","SOLUSD",1770901057857,0.79652678,80.949,80.923,0.79040419]
["bitfinex","SOLUSD",1770901058860,0.79652678,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1770901059061,0.79652678,80.939,80.915,12.35860676]
["bitfinex","SOLUSD",1770901059565,0.79652678,80.929,80.906,13.15041324]
["bitfinex","SOLUSD",1770901059777,0.79652678,80.929,80.908,12.3597172]
["bitfinex","SOLUSD",1770901060081,0.79652678,80.929,80.909,0.79040419]
["bitfinex","SOLUSD",1770901060678,61.76041898,80.958,80.909,0.79040419]
["bitfinex","SOLUSD",1770901060679,0.79652678,80.959,80.909,0.79040419]
["bitfinex","SOLUSD",1770901060993,0.79652678,80.959,80.921,0.79040419]
["bitfinex","SOLUSD",1770901062389,0.79652678,80.939,80.903,0.79040419]
["bitfinex","SOLUSD",1770901062688,43.23229328,80.958,80.898,12.36124502]
["bitfinex","SOLUSD",1770901062689,0.79652678,80.95,80.911,0.79040419]
["bitfinex","SOLUSD",1770901063386,8.77668393,81.0,80.898,43.26435758]
["bitfinex","SOLUSD",1770901063387,0.79652678,80.976,80.941,0.79040419]
["bitfinex","SOLUSD",1770901064259,0.79652678,80.976,80.943,0.79040419]
["bitfinex","SOLUSD",1770901064460,12.34811988,80.984,80.943,0.79040419]
["bitfinex","SOLUSD",1770901064461,13.14464666,80.984,80.943,0.79040419]
["bitfinex","SOLUSD",1770901064867,0.79652678,80.983,80.943,0.79040419]
["bitfinex","SOLUSD",1770901066887,0.79652678,80.983,80.951,0.79040419]
["bitfinex","SOLUSD",1770901067073,0.79652678,80.981,80.951,0.79040419]
["bitfinex","SOLUSD",1770901067381,12.3484231,80.982,80.951,0.79040419]
["bitfinex","SOLUSD",1770901067688,0.79652678,80.998,80.961,0.79040419]
["bitfinex","SOLUSD",1770901069483,0.79652678,80.996,80.963,0.79040419]
["bitfinex","SOLUSD",1770901070978,0.79652678,80.996,80.965,0.79040419]
["bitfinex","SOLUSD",1770901072079,0.79652678,80.996,80.967,0.79040419]
["bitfinex","SOLUSD",1770901072964,58.38,81.021,80.966,43.22802163]
["bitfinex","SOLUSD",1770901072965,0.79652678,81.005,80.971,0.79040419]
["bitfinex","SOLUSD",1770901074384,0.79652678,81.005,80.973,0.79040419]
["bitfinex","SOLUSD",1770901075699,0.79652678,81.012,80.981,0.79040419]
["bitfinex","SOLUSD",1770901076191,0.79652678,81.028,80.991,0.79040419]
["bitfinex","SOLUSD",1770901076384,3.41582205,81.03,80.993,0.79040419]
["bitfinex","SOLUSD",1770901076385,0.79652678,81.024,80.993,0.79040419]
["bitfinex","SOLUSD",1770901076782,0.79652678,81.024,81.001,0.79040419]
["bitfinex","SOLUSD",1770901078379,0.79652678,81.019,80.984,0.79040419]
["bitfinex","SOLUSD",1770901078885,0.79652678,81.019,80.991,0.79040419]
["bitfinex","SOLUSD",1770901080395,0.81466868,81.018,80.993,0.79550904]
["bitfinex","SOLUSD",1770901081391,0.81466868,81.028,81.001,0.79550904]
["bitfinex","SOLUSD",1770901081791,0.81466868,81.028,80.992,43.21414459]
["bitfinex","SOLUSD",1770901081792,0.81466868,81.041,81.011,0.79550904]
["bitfinex","SOLUSD",1770901082092,0.81466868,81.049,81.011,45.9]
["bitfinex","SOLUSD",1770901082267,0.81466868,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1770901082470,0.81466868,81.047,81.012,13.13935933]
["bitfinex","SOLUSD",1770901082872,0.81466868,81.047,81.013,0.79550904]
["bitfinex","SOLUSD",1770901083876,0.81466868,81.047,81.021,0.79550904]
["bitfinex","SOLUSD",1770901084278,0.81466868,81.047,81.022,12.34232677]
["bitfinex","SOLUSD",1770901085097,0.81466868,81.047,81.022,13.13783581]
["bitfinex","SOLUSD",1770901085678,0.81466868,81.047,81.023,0.79550904]
["bitfinex","SOLUSD",1770901086397,0.81466868,81.047,81.024,12.34202211]
["bitfinex","SOLUSD",1770901088579,0.81466868,81.047,81.025,0.79550904]
["bitfinex","SOLUSD",1770901088980,0.81466868,81.045,81.018,0.79550904]
["bitfinex","SOLUSD",1770901089376,0.81466868,81.045,81.012,0.79550904]
["bitfinex","SOLUSD",1770901089579,0.81466868,81.045,81.011,12.34400266]
["bitfinex","SOLUSD",1770901089796,0.81466868,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1770901090207,0.81466868,81.039,81.012,0.79550904]
["bitfinex","SOLUSD",1770901090702,0.81466868,81.039,81.013,12.34369792]
["bitfinex","SOLUSD",1770901090900,0.81466868,81.038,81.013,12.34369792]
["bitfinex","SOLUSD",1770901092604,0.81466868,81.038,81.014,0.79550904]
["bitfinex","SOLUSD",1770901093816,0.81466868,81.036,81.01,45.9]
["bitfinex","SOLUSD",1770901094188,0.81466868,81.034,81.002,0.79550904]
["bitfinex","SOLUSD",1770901096294,0.81466868,81.034,81.004,0.79550904]
["bitfinex","SOLUSD",1770901096498,0.81466868,81.032,81.004,0.79550904]
["bitfinex","SOLUSD",1770901098408,0.81466868,81.038,81.006,0.79550904]
["bitfinex","SOLUSD",1770901098809,0.81466868,81.044,81.011,0.79550904]
["bitfinex","SOLUSD",1770901099012,0.81466868,81.044,81.021,0.79550904]
["bitfinex","SOLUSD",1770901100616,0.81466868,81.044,81.022,12.34232677]
["bitfinex","SOLUSD",1770901100818,0.81466868,81.044,81.023,0.79550904]
["bitfinex","SOLUSD",1770901100992,0.81466868,81.051,81.023,0.79550904]
["bitfinex","SOLUSD",1770901102817,0.81466868,81.051,81.025,0.79550904]
["bitfinex","SOLUSD",1770901103313,0.81466868,81.049,81.025,0.79550904]
["bitfinex","SOLUSD",1770901104515,0.81466868,81.049,81.013,30.8590508]
["bitfinex","SOLUSD",1770901104516,0.81466868,81.078,81.041,0.79550904]
["bitfinex","SOLUSD",1770901104720,3.41582205,81.07,81.042,0.79550904]
["bitfinex","SOLUSD",1770901104891,0.81466868,81.069,81.038,45.96]
["bitfinex","SOLUSD",1770901105090,0.81466868,81.059,81.028,0.79550904]
["bitfinex","SOLUSD",1770901105299,0.81466868,81.049,81.017,0.79550904]
["bitfinex","SOLUSD",1770901106400,0.81466868,81.049,81.018,12.34293613]
["bitfinex","SOLUSD",1770901106614,0.81466868,81.049,81.019,0.79550904]
["bitfinex","SOLUSD",1770901107116,0.81466868,81.069,81.021,0.79550904]
["bitfinex","SOLUSD",1770901107293,0.81466868,81.069,81.023,0.79550904]
["bitfinex","SOLUSD",1770901107294,3.41582205,81.06,81.023,0.79550904]
["bitfinex","SOLUSD",1770901107490,0.81466868,81.059,81.023,0.79550904]
["bitfinex","SOLUSD",1770901108418,0.81466868,81.059,81.025,0.79550904]
["bitfinex","SOLUSD",1770901109594,3.41582205,81.05,81.018,0.79550904]
["bitfinex","SOLUSD",1770901109822,0.81466868,81.049,81.018,0.79550904]
["bitfinex","SOLUSD",1770901111319,0.81466868,81.049,81.017,12.34308848]
["bitfinex","SOLUSD",1770901111713,0.81466868,81.049,81.018,0.80988157]
["bitfinex","SOLUSD",1770901114422,0.81466868,81.049,81.019,43.19974326]
["bitfinex","SOLUSD",1770901114601,0.81466868,81.049,81.021,0.80988157]
["bitfinex","SOLUSD",1770901114925,0.84657038,81.047,81.021,0.80988157]
["bitfinex","SOLUSD",1770901116922,0.84657038,81.047,81.023,0.80988157]
["bitfinex","SOLUSD",1770901117800,30.83868898,81.067,81.023,0.80988157]
["bitfinex","SOLUSD",1770901118000,3.41582205,81.06,81.023,0.80988157]
["bitfinex","SOLUSD",1770901118930,12.33669302,81.059,81.024,12.34202211]
["bitfinex","SOLUSD",1770901119129,0.84657038,81.049,81.024,12.34202211]
["bitfinex","SOLUSD",1770901119508,3.50674822,81.08,81.024,12.34202211]
["bitfinex","SOLUSD",1770901119509,0.84657038,81.066,81.03,3.40674822]
["bitfinex","SOLUSD",1770901119810,0.1,81.08,81.051,0.80988157]
["bitfinex","SOLUSD",1770901120207,37.94,81.108,81.044,46.06]
["bitfinex","SOLUSD",1770901120208,0.84657038,81.096,81.076,0.80988157]
["bitfinex","SOLUSD",1770901120403,30.81998043,81.117,81.076,0.80988157]
["bitfinex","SOLUSD",1770901120404,0.84657038,81.109,81.076,0.80988157]
["bitfinex","SOLUSD",1770901121224,0.84657038,81.109,81.07,3.40674822]
["bitfinex","SOLUSD",1770901121225,0.84657038,81.108,81.078,0.80988157]
["bitfinex","SOLUSD",1770901121426,0.1,81.11,81.091,0.80988157]
["bitfinex","SOLUSD",1770901121922,0.94657038,81.11,81.078,0.80988157]
["bitfinex","SOLUSD",1770901122126,0.84657038,81.109,81.078,0.80988157]
["bitfinex","SOLUSD",1770901122426,0.84657038,81.109,81.081,0.80988157]
["bitfinex","SOLUSD",1770901123211,0.84657038,81.109,81.083,0.80988157]
["bitfinex","SOLUSD",1770901123526,0.1,81.11,81.083,0.80988157]
["bitfinex","SOLUSD",1770901124624,0.94657038,81.11,81.083,0.80988157]
["bitfinex","SOLUSD",1770901126130,0.94657038,81.11,81.085,0.80988157]
["bitfinex","SOLUSD",1770901126722,0.94657038,81.11,81.09,4.21662979]
["bitfinex","SOLUSD",1770901126926,0.94657038,81.11,81.091,0.80988157]
["bitfinex","SOLUSD",1770901127128,0.1,81.11,81.091,0.80988157]
["bitfinex","SOLUSD",1770901128014,0.1,81.14,81.101,0.80988157]
["bitfinex","SOLUSD",1770901128220,0.1,81.14,81.121,0.80988157]
["bitfinex","SOLUSD",1770901129614,0.1,81.14,81.131,0.80988157]
["bitfinex","SOLUSD",1770901129836,0.84657038,81.157,81.131,0.80988157]
["bitfinex","SOLUSD",1770901130038,0.84657038,81.157,81.133,0.80988157]
["bitfinex","SOLUSD",1770901130337,0.1,81.16,81.133,0.80988157]
["bitfinex","SOLUSD",1770901130517,0.1,81.16,81.14,4.21662979]
["bitfinex","SOLUSD",1770901130725,0.1,81.16,81.141,0.80988157]
["bitfinex","SOLUSD",1770901131336,0.84657038,81.158,81.132,12.32559286]
["bitfinex","SOLUSD",1770901132520,0.84657038,81.158,81.132,13.13547443]
["bitfinex","SOLUSD",1770901135223,0.84657038,81.158,81.134,12.32528902]
["bitfinex","SOLUSD",1770901135443,0.1,81.16,81.135,0.80988157]
["bitfinex","SOLUSD",1770901135626,0.84657038,81.159,81.134,12.32528902]
["bitfinex","SOLUSD",1770901136135,0.84657038,81.158,81.13,3.40674822]
["bitfinex","SOLUSD",1770901136324,0.84657038,81.158,81.131,12.32574478]
["bitfinex","SOLUSD",1770901136520,0.84657038,81.158,81.132,0.80988157]
["bitfinex","SOLUSD",1770901138847,0.84657038,81.158,81.133,12.32544094]
["bitfinex","SOLUSD",1770901139043,0.84657038,81.158,81.134,0.80988157]
["bitfinex","SOLUSD",1770901140727,0.80105482,81.156,81.116,0.79010504]
["bitfinex","SOLUSD",1770901140927,0.80105482,81.149,81.117,0.79010504]
["bitfinex","SOLUSD",1770901141324,0.1,81.16,81.141,0.79010504]
["bitfinex","SOLUSD",1770901142446,0.1,81.17,81.141,0.79010504]
["bitfinex","SOLUSD",1770901142951,0.1,81.17,81.152,0.79010504]
["bitfinex","SOLUSD",1770901144446,3.40674822,81.2,81.151,12.32270705]
["bitfinex","SOLUSD",1770901144447,0.80105482,81.192,81.161,0.79010504]
["bitfinex","SOLUSD",1770901145422,3.40674822,81.2,81.162,0.79010504]
["bitfinex","SOLUSD",1770901145423,0.80105482,81.19,81.162,0.79010504]
["bitfinex","SOLUSD",1770901146850,30.78580262,81.207,81.171,0.79010504]
["bitfinex","SOLUSD",1770901147153,0.80105482,81.205,81.171,0.79010504]
["bitfinex","SOLUSD",1770901147352,0.80105482,81.205,81.18,3.40674822]
["bitfinex","SOLUSD",1770901147525,0.80105482,81.203,81.18,4.19685326]
["bitfinex","SOLUSD",1770901147732,0.80105482,81.203,81.181,0.79010504]
["bitfinex","SOLUSD",1770901149544,0.80105482,81.203,81.182,13.10810656]
["bitfinex","SOLUSD",1770901149936,0.80105482,81.203,81.183,0.79010504]
["bitfinex","SOLUSD",1770901150339,13.11602243,81.202,81.183,0.79010504]
["bitfinex","SOLUSD",1770901150652,13.11602243,81.202,81.18,12.31820886]
["bitfinex","SOLUSD",1770901150653,0.80105482,81.201,81.176,0.79010504]
["bitfinex","SOLUSD",1770901150857,0.80105482,81.201,81.171,0.79010504]
["bitfinex","SOLUSD",1770901151553,0.80105482,81.199,81.175,0.79010504]
["bitfinex","SOLUSD",1770901151856,0.80105482,81.199,81.17,12.31978379]
["bitfinex","SOLUSD",1770901152751,0.80105482,81.199,81.162,12.32103693]
["bitfinex","SOLUSD",1770901152935,0.80105482,81.189,81.161,58.40112813]
["bitfinex","SOLUSD",1770901154749,46.51019648,81.2,81.161,58.40112813]
["bitfinex","SOLUSD",1770901154750,0.80105482,81.187,81.161,59.19123317]
["bitfinex","SOLUSD",1770901155060,0.80105482,81.187,81.162,0.79010504]
["bitfinex","SOLUSD",1770901156562,57.26,81.209,81.171,0.79010504]
["bitfinex","SOLUSD",1770901156563,0.80105482,81.207,81.171,0.79010504]
["bitfinex","SOLUSD",1770901156856,0.80105482,81.207,81.17,3.40674822]
["bitfinex","SOLUSD",1770901156857,0.80105482,81.205,81.172,0.79010504]
["bitfinex","SOLUSD",1770901158360,0.80105482,81.205,81.166,0.79010504]
["bitfinex","SOLUSD",1770901158561,0.80105482,81.199,81.166,0.79010504]
["bitfinex","SOLUSD",1770901158863,0.80105482,81.197,81.166,0.79010504]
["bitfinex","SOLUSD",1770901160268,0.80105482,81.197,81.167,13.11038298]
["bitfinex","SOLUSD",1770901160763,0.80105482,81.197,81.168,0.79010504]
["bitfinex","SOLUSD",1770901160954,0.80105482,81.195,81.168,0.79010504]
["bitfinex","SOLUSD",1770901161540,0.80105482,81.195,81.161,0.79010504]
["bitfinex","SOLUSD",1770901161855,0.80105482,81.189,81.16,61.6]
["bitfinex","SOLUSD",1770901162173,0.80105482,81.179,81.146,0.79010504]
["bitfinex","SOLUSD",1770901162471,0.80105482,81.179,81.142,46.32]
["bitfinex","SOLUSD",1770901162967,0.80105482,81.177,81.143,12.32377825]
["bitfinex","SOLUSD",1770901164257,0.80105482,81.177,66.157,16.59680473]
["bitfinex","SOLUSD",1770901164258,0.80105482,81.159,81.116,12.32802406]
["bitfinex","SOLUSD",1770901164463,0.80105482,81.159,81.117,0.79010504]
["bitfinex","SOLUSD",1770901164652,0.80105482,81.159,81.121,0.79010504]
["bitfinex","SOLUSD",1770901165561,12.32036751,81.167,81.131,0.79010504]
["bitfinex","SOLUSD",1770901165862,0.80105482,81.166,81.131,0.79010504]
["bitfinex","SOLUSD",1770901166165,0.80105482,81.172,81.141,0.79010504]
["bitfinex","SOLUSD",1770901167655,0.80105482,81.171,81.143,0.79010504]
["bitfinex","SOLUSD",1770901168949,57.18,81.184,81.143,0.79010504]
["bitfinex","SOLUSD",1770901168950,0.80105482,81.179,81.143,0.79010504]
["bitfinex","SOLUSD",1770901170267,0.84894498,81.177,81.145,0.80071365]
["bitfinex","SOLUSD",1770901171546,0.84894498,81.177,81.144,12.32377008]
["bitfinex","SOLUSD",1770901172160,0.83194852,81.169,81.14,61.6]
["bitfinex","SOLUSD",1770901172559,0.83194852,81.169,81.141,0.83000325]
["bitfinex","SOLUSD",1770901173146,0.83194852,81.169,81.143,0.83000325]
["bitfinex","SOLUSD",1770901173457,0.83194852,81.175,81.143,0.83000325]
["bitfinex","SOLUSD",1770901173663,0.83194852,81.175,81.15,3.40674822]
["bitfinex","SOLUSD",1770901173864,0.83194852,81.175,81.151,0.83000325]
["bitfinex","SOLUSD",1770901176954,0.83194852,81.175,81.153,0.83000325]
["bitfinex","SOLUSD",1770901179170,0.83194852,81.175,81.153,13.15232954]
["bitfinex","SOLUSD",1770901179371,0.83194852,81.175,81.154,0.83000325]
["bitfinex","SOLUSD",1770901179555,0.83194852,81.182,81.154,0.83000325]
["bitfinex","SOLUSD",1770901180453,0.83194852,81.182,81.156,0.83000325]
["bitfinex","SOLUSD",1770901180771,3.40674822,81.18,81.144,30.80918372]
["bitfinex","SOLUSD",1770901180970,3.40674822,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1770901180971,3.39709216,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1770901181476,12.31845674,81.179,81.142,12.32407384]
["bitfinex","SOLUSD",1770901181659,57.18,81.178,81.142,12.32407384]
["bitfinex","SOLUSD",1770901182574,12.31876023,81.177,81.142,12.32407384]
["bitfinex","SOLUSD",1770901182760,0.83194852,81.176,81.142,12.32407384]
["bitfinex","SOLUSD",1770901183461,0.83194852,81.176,81.13,3.39709216]
["bitfinex","SOLUSD",1770901183462,0.83194852,81.169,81.135,12.3250166]
["bitfinex","SOLUSD",1770901183668,0.83194852,81.173,81.151,0.83000325]
["bitfinex","SOLUSD",1770901184671,0.83194852,81.171,81.138,0.83000325]
["bitfinex","SOLUSD",1770901184973,0.83194852,81.169,81.133,12.32538654]
["bitfinex","SOLUSD",1770901185176,0.83194852,81.159,81.125,0.83000325]
["bitfinex","SOLUSD",1770901185364,0.83194852,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1770901185680,0.83194852,81.159,81.122,0.83000325]
["bitfinex","SOLUSD",1770901185973,0.83194852,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1770901185974,0.83194852,81.149,81.12,46.68]
["bitfinex","SOLUSD",1770901186183,0.83194852,81.149,81.116,0.83000325]
["bitfinex","SOLUSD",1770901186780,0.83194852,81.147,81.116,0.83000325]
["bitfinex","SOLUSD",1770901188156,0.83194852,81.145,81.116,0.83000325]
["bitfinex","SOLUSD",1770901192191,12.3228589,81.15,81.13,0.83000325]
["bitfinex","SOLUSD",1770901192389,0.83194852,81.157,81.131,0.83000325]
["bitfinex","SOLUSD",1770901192764,0.83194852,81.157,81.132,0.83000325]
["bitfinex","SOLUSD",1770901193698,0.83194852,81.169,81.141,0.83000325]
["bitfinex","SOLUSD",1770901194290,13.1520629,81.169,81.143,0.83000325]
["bitfinex","SOLUSD",1770901195587,0.83194852,81.168,81.143,0.83000325]
["bitfinex","SOLUSD",1770901196584,0.83194852,81.168,81.145,0.83000325]
["bitfinex","SOLUSD",1770901198588,0.83194852,81.168,81.147,0.83000325]
["bitfinex","SOLUSD",1770901200365,0.82583104,81.167,81.134,12.32528902]
["bitfinex","SOLUSD",1770901200570,0.82583104,81.159,81.135,0.87765336]
["bitfinex","SOLUSD",1770901201268,0.82583104,81.159,81.134,12.32528902]
["bitfinex","SOLUSD",1770901201476,0.82583104,81.159,81.135,0.87765336]
["bitfinex","SOLUSD",1770901202626,0.82583104,81.157,81.135,0.87765336]
["bitfinex","SOLUSD",1770901204292,0.82583104,81.157,81.137,0.87765336]
["bitfinex","SOLUSD",1770901204872,12.32122429,81.161,81.137,0.87765336]
["bitfinex","SOLUSD",1770901205176,0.82583104,81.16,81.137,0.87765336]
["bitfinex","SOLUSD",1770901205678,0.82583104,81.166,81.141,0.87765336]
["bitfinex","SOLUSD",1770901206399,0.82583104,81.165,81.143,0.87765336]
["bitfinex","SOLUSD",1770901208382,0.82583104,81.165,81.142,12.32407384]
["bitfinex","SOLUSD",1770901208383,0.82583104,81.182,81.151,0.87765336]
["bitfinex","SOLUSD",1770901209512,3.39709216,81.18,81.151,0.87765336]
["bitfinex","SOLUSD",1770901209685,0.82583104,81.179,81.151,0.87765336]
["bitfinex","SOLUSD",1770901210904,0.82583104,81.179,81.152,12.3225552]
["bitfinex","SOLUSD",1770901212093,0.82583104,81.177,81.152,0.87765336]
["bitfinex","SOLUSD",1770901213207,0.82583104,81.177,81.153,12.32240336]
["bitfinex","SOLUSD",1770901213507,0.82583104,81.186,81.154,0.87765336]
["bitfinex","SOLUSD",1770901215011,0.82583104,81.186,81.161,0.87765336]
["bitfinex","SOLUSD",1770901215389,0.82583104,81.186,81.163,0.87765336]
["bitfinex","SOLUSD",1770901216389,0.82583104,81.192,81.165,0.87765336]
["bitfinex","SOLUSD",1770901217999,0.82583104,81.198,81.167,0.87765336]
["bitfinex","SOLUSD",1770901218401,0.82583104,81.198,81.171,0.87765336]
["bitfinex","SOLUSD",1770901219596,0.82583104,81.197,81.171,0.87765336]
["bitfinex","SOLUSD",1770901220709,0.82583104,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1770901220919,0.82583104,81.189,81.151,43.12947468]
["bitfinex","SOLUSD",1770901221216,0.82583104,81.189,81.151,44.00712804]
["bitfinex","SOLUSD",1770901221503,0.82583104,81.179,81.152,0.87765336]
["bitfinex","SOLUSD",1770901221914,0.82583104,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770901223013,0.82583104,81.177,81.148,12.32316261]
["bitfinex","SOLUSD",1770901224008,0.82583104,81.177,81.145,61.6]
["bitfinex","SOLUSD",1770901224196,0.82583104,81.169,81.145,61.6]
["bitfinex","SOLUSD",1770901224395,0.82583104,81.169,81.144,12.32375261]
["bitfinex","SOLUSD",1770901227401,0.82583104,81.167,81.14,13.20203097]
["bitfinex","SOLUSD",1770901227610,0.82583104,81.167,81.141,0.87765336]
["bitfinex","SOLUSD",1770901229521,0.82583104,81.167,81.14,108.13241381]
["bitfinex","SOLUSD",1770901229522,0.82583104,81.181,81.143,0.87765336]
["bitfinex","SOLUSD",1770901229700,0.82583104,81.181,81.151,0.87765336]
["bitfinex","SOLUSD",1770901231824,0.82583104,81.181,81.153,0.81227106]
["bitfinex","SOLUSD",1770901233419,0.82583104,81.181,81.155,0.81227106]
["bitfinex","SOLUSD",1770901233614,12.318305,81.18,81.155,0.81227106]
["bitfinex","SOLUSD",1770901233828,0.86533722,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1770901234431,0.86533722,81.169,81.149,61.6]
["bitfinex","SOLUSD",1770901234726,0.86533722,81.169,81.145,12.32347367]
["bitfinex","SOLUSD",1770901235018,0.86533722,81.169,81.134,47.76]
["bitfinex","SOLUSD",1770901235209,0.86533722,81.157,81.132,12.32555325]
["bitfinex","SOLUSD",1770901236619,0.86533722,81.157,81.132,13.13782431]
["bitfinex","SOLUSD",1770901236820,0.86533722,81.157,81.123,0.81227106]
["bitfinex","SOLUSD",1770901237222,0.86533722,81.168,81.131,0.81227106]
["bitfinex","SOLUSD",1770901237420,0.86533722,81.166,81.131,0.81227106]
["bitfinex","SOLUSD",1770901241033,0.86533722,81.164,81.133,0.81227106]
["bitfinex","SOLUSD",1770901243636,0.86533722,81.162,81.135,0.81227106]
["bitfinex","SOLUSD",1770901244332,0.86533722,81.162,81.131,0.81227106]
["bitfinex","SOLUSD",1770901246524,30.79702301,81.177,81.13,46.53844355]
["bitfinex","SOLUSD",1770901246525,0.86533722,81.168,81.133,0.81227106]
["bitfinex","SOLUSD",1770901247722,0.86533722,81.168,81.143,0.81227106]
["bitfinex","SOLUSD",1770901250008,0.86533722,81.168,81.144,12.32377008]
["bitfinex","SOLUSD",1770901250213,0.86533722,81.177,81.146,0.81227106]
["bitfinex","SOLUSD",1770901250520,0.86533722,81.177,81.151,0.81227106]
["bitfinex","SOLUSD",1770901254220,0.86533722,81.177,81.153,0.81227106]
["bitfinex","SOLUSD",1770901255423,0.86533722,81.183,81.16,3.39795604]
["bitfinex","SOLUSD",1770901255637,0.86533722,81.183,81.161,0.81227106]
["bitfinex","SOLUSD",1770901255841,0.86533722,81.183,81.152,43.12894321]
["bitfinex","SOLUSD",1770901255842,0.86533722,81.183,81.153,0.81227106]
["bitfinex","SOLUSD",1770901256333,0.86533722,81.181,81.155,0.81227106]
["bitfinex","SOLUSD",1770901258339,0.86533722,81.181,81.157,0.81227106]
["bitfinex","SOLUSD",1770901258636,0.86533722,81.186,81.161,0.81227106]
["bitfinex","SOLUSD",1770901260130,0.86533722,81.186,81.163,0.84266439]
["bitfinex","SOLUSD",1770901260342,0.83555285,81.231,81.171,0.84266439]
["bitfinex","SOLUSD",1770901260647,0.83555285,81.219,81.181,0.84266439]
["bitfinex","SOLUSD",1770901262221,0.83555285,81.209,81.173,12.31923784]
["bitfinex","SOLUSD",1770901262442,0.83555285,81.199,81.173,12.31923784]
["bitfinex","SOLUSD",1770901262742,0.83555285,81.199,81.161,12.32113786]
["bitfinex","SOLUSD",1770901263942,0.83555285,81.199,81.161,13.16380225]
["bitfinex","SOLUSD",1770901264718,0.83555285,81.199,81.161,12.32113786]
["bitfinex","SOLUSD",1770901264924,0.83555285,81.197,81.162,0.84266439]
["bitfinex","SOLUSD",1770901265924,0.83555285,81.195,81.164,0.84266439]
["bitfinex","SOLUSD",1770901266834,0.83555285,81.195,81.163,12.32088513]
["bitfinex","SOLUSD",1770901268026,0.83555285,81.193,81.16,0.84266439]
["bitfinex","SOLUSD",1770901268227,0.83555285,81.193,81.161,0.84266439]
["bitfinex","SOLUSD",1770901271944,0.83555285,81.191,81.163,0.84266439]
["bitfinex","SOLUSD",1770901274130,0.83555285,81.189,81.163,0.84266439]
["bitfinex","SOLUSD",1770901274629,0.83555285,81.189,81.164,12.32073333]
["bitfinex","SOLUSD",1770901275733,0.83555285,81.189,81.166,12.32042973]
["bitfinex","SOLUSD",1770901276249,0.83555285,81.189,81.166,13.16309412]
["bitfinex","SOLUSD",1770901276632,0.83555285,81.189,81.167,0.84266439]
["bitfinex","SOLUSD",1770901276946,0.83555285,81.187,81.167,0.84266439]
["bitfinex","SOLUSD",1770901277133,0.83555285,81.187,81.154,48.26]
["bitfinex","SOLUSD",1770901277337,0.83555285,81.187,81.155,13.16476407]
["bitfinex","SOLUSD",1770901277681,0.83555285,81.187,81.156,0.84266439]
["bitfinex","SOLUSD",1770901278042,0.83555285,81.185,81.158,0.84266439]
["bitfinex","SOLUSD",1770901280153,0.83555285,81.185,81.16,0.84266439]
["bitfinex","SOLUSD",1770901280555,0.83555285,81.185,81.16,62.44266439]
["bitfinex","SOLUSD",1770901280754,0.83555285,81.185,81.161,0.84266439]
["bitfinex","SOLUSD",1770901282682,0.83555285,81.185,81.162,12.32103693]
["bitfinex","SOLUSD",1770901282847,0.83555285,81.185,81.163,0.84266439]
["bitfinex","SOLUSD",1770901283757,0.83555285,81.199,81.171,0.84266439]
["bitfinex","SOLUSD",1770901283963,57.2,81.205,81.162,43.12362927]
["bitfinex","SOLUSD",1770901283964,0.83555285,81.204,81.181,0.84266439]
["bitfinex","SOLUSD",1770901284963,0.83555285,81.204,81.183,0.84266439]
["bitfinex","SOLUSD",1770901286962,0.83555285,81.202,81.183,0.84266439]
["bitfinex","SOLUSD",1770901287263,0.83555285,81.202,81.184,12.31769806]
["bitfinex","SOLUSD",1770901287462,0.83555285,81.202,81.184,13.16036245]
["bitfinex","SOLUSD",1770901287851,12.31425133,81.207,81.185,0.84266439]
["bitfinex","SOLUSD",1770901287852,0.83555285,81.207,81.185,0.84266439]
["bitfinex","SOLUSD",1770901288056,0.83555285,81.212,81.191,0.84266439]
["bitfinex","SOLUSD",1770901289465,0.83555285,81.212,81.193,0.84266439]
["bitfinex","SOLUSD",1770901290357,0.84326201,81.222,81.193,0.84266439]
["bitfinex","SOLUSD",1770901293050,0.86349426,81.22,81.195,0.84587262]
["bitfinex","SOLUSD",1770901294964,0.86349426,81.22,81.197,0.84587262]
["bitfinex","SOLUSD",1770901295365,0.86349426,81.218,81.185,61.6]
["bitfinex","SOLUSD",1770901295663,0.86349426,81.218,81.184,12.31760431]
["bitfinex","SOLUSD",1770901296268,0.86349426,81.218,81.185,0.84587262]
["bitfinex","SOLUSD",1770901297147,0.86349426,81.216,81.187,0.84587262]
["bitfinex","SOLUSD",1770901297864,0.86349426,81.216,81.181,12.31815326]
["bitfinex","SOLUSD",1770901299559,0.86349426,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770901301458,0.86349426,81.187,81.155,12.87876882]
["bitfinex","SOLUSD",1770901301648,0.86349426,81.187,81.155,12.32209968]
["bitfinex","SOLUSD",1770901303454,0.86349426,81.187,81.155,0.55806427]
["bitfinex","SOLUSD",1770901304071,12.31739462,81.186,81.155,0.55806427]
["bitfinex","SOLUSD",1770901304276,0.86349426,81.185,81.155,0.55806427]
["bitfinex","SOLUSD",1770901304571,0.86349426,81.185,81.151,12.32270705]
["bitfinex","SOLUSD",1770901304961,0.86349426,81.185,81.152,0.55874988]
["bitfinex","SOLUSD",1770901305562,0.86349426,81.179,81.134,0.55942287]
["bitfinex","SOLUSD",1770901306573,0.86349426,81.169,81.134,0.55942287]
["bitfinex","SOLUSD",1770901306755,0.86349426,81.169,81.133,30.81322946]
["bitfinex","SOLUSD",1770901307157,0.86349426,81.169,81.128,0.56009407]
["bitfinex","SOLUSD",1770901307361,0.86349426,81.149,81.123,12.32696029]
["bitfinex","SOLUSD",1770901307564,0.86349426,81.147,81.115,0.56075717]
["bitfinex","SOLUSD",1770901308978,0.86349426,81.145,81.115,0.56075717]
["bitfinex","SOLUSD",1770901309558,0.86349426,81.145,81.103,49.0]
["bitfinex","SOLUSD",1770901309765,0.86349426,81.129,81.09,3.39570938]
["bitfinex","SOLUSD",1770901309964,0.86349426,81.119,81.08,3.39570938]
["bitfinex","SOLUSD",1770901310168,0.86349426,81.119,81.081,0.56206725]
["bitfinex","SOLUSD",1770901310464,3.39570938,81.11,81.073,12.33456267]
["bitfinex","SOLUSD",1770901310659,0.86349426,81.115,81.091,0.56272985]
["bitfinex","SOLUSD",1770901310859,0.86349426,81.115,81.092,12.33167266]
["bitfinex","SOLUSD",1770901312065,0.86349426,81.113,81.085,0.56335806]
["bitfinex","SOLUSD",1770901312271,0.86349426,81.113,81.08,3.39570938]
["bitfinex","SOLUSD",1770901312467,0.86349426,81.109,81.077,12.8972725]
["bitfinex","SOLUSD",1770901312686,0.86349426,81.109,81.078,0.5639897]
["bitfinex","SOLUSD",1770901312879,0.86349426,81.099,81.07,0.2]
["bitfinex","SOLUSD",1770901313259,0.86349426,81.089,81.07,0.2]
["bitfinex","SOLUSD",1770901314480,43.15234008,81.108,81.06,0.2]
["bitfinex","SOLUSD",1770901314481,0.86349426,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770901314661,0.86349426,81.099,81.062,0.76523959]
["bitfinex","SOLUSD",1770901314977,0.86349426,81.097,81.064,0.76523959]
["bitfinex","SOLUSD",1770901315981,0.86349426,81.095,81.063,12.33608428]
["bitfinex","SOLUSD",1770901317069,0.86349426,81.089,81.063,12.33608428]
["bitfinex","SOLUSD",1770901317959,0.86349426,81.102,81.071,0.76751266]
["bitfinex","SOLUSD",1770901318381,0.86349426,81.108,81.081,0.76824853]
["bitfinex","SOLUSD",1770901319280,0.86349426,81.107,81.081,0.76824853]
["bitfinex","SOLUSD",1770901319981,0.86349426,81.107,81.082,13.10216945]
["bitfinex","SOLUSD",1770901321084,0.86349426,81.107,81.083,0.77040965]
["bitfinex","SOLUSD",1770901321287,0.86349426,81.107,81.06,0.2]
["bitfinex","SOLUSD",1770901321288,0.89883389,81.119,81.061,0.77111373]
["bitfinex","SOLUSD",1770901321491,0.89883389,81.099,81.063,0.77111373]
["bitfinex","SOLUSD",1770901322292,0.89883389,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770901322586,0.89883389,81.069,81.04,0.2]
["bitfinex","SOLUSD",1770901322798,0.89883389,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770901323968,0.89883389,81.075,81.042,0.85493118]
["bitfinex","SOLUSD",1770901324274,0.89883389,81.073,81.044,0.85493118]
["bitfinex","SOLUSD",1770901324467,0.89883389,81.08,81.051,0.85493118]
["bitfinex","SOLUSD",1770901324881,3.39570938,81.1,81.061,0.85493118]
["bitfinex","SOLUSD",1770901325080,3.39570938,81.09,81.061,0.85493118]
["bitfinex","SOLUSD",1770901326092,12.33212889,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770901326287,12.33212889,81.089,81.061,0.85493118]
["bitfinex","SOLUSD",1770901327091,0.89883389,81.088,81.061,0.85493118]
["bitfinex","SOLUSD",1770901327291,0.89883389,81.088,81.063,0.85493118]
["bitfinex","SOLUSD",1770901327783,0.89883389,81.088,81.056,0.85493118]
["bitfinex","SOLUSD",1770901328277,0.89883389,81.086,81.056,0.85493118]
["bitfinex","SOLUSD",1770901330588,0.89883389,81.089,81.058,0.85493118]
["bitfinex","SOLUSD",1770901332491,0.89883389,81.087,81.058,0.85493118]
["bitfinex","SOLUSD",1770901333582,0.89883389,81.085,81.058,0.85493118]
["bitfinex","SOLUSD",1770901334583,0.89883389,81.079,81.047,0.85493118]
["bitfinex","SOLUSD",1770901335386,0.89883389,81.079,81.051,0.85493118]
["bitfinex","SOLUSD",1770901335585,0.89883389,81.092,81.061,0.85493118]
["bitfinex","SOLUSD",1770901335787,0.89883389,81.099,81.071,0.85493118]
["bitfinex","SOLUSD",1770901336685,0.89883389,81.079,81.002,0.85493118]
["bitfinex","SOLUSD",1770901336992,0.89883389,81.041,81.003,0.85493118]
["bitfinex","SOLUSD",1770901337191,3.39570938,81.05,81.01,3.39570938]
["bitfinex","SOLUSD",1770901337494,0.89883389,81.069,81.031,0.85493118]
["bitfinex","SOLUSD",1770901337669,12.33532343,81.068,81.033,0.85493118]
["bitfinex","SOLUSD",1770901337979,0.89883389,81.067,81.033,0.85493118]
["bitfinex","SOLUSD",1770901339268,0.89883389,81.059,81.033,0.85493118]
["bitfinex","SOLUSD",1770901339503,0.89883389,81.059,81.028,0.85493118]
["bitfinex","SOLUSD",1770901339881,0.89883389,81.057,81.028,0.85493118]
["bitfinex","SOLUSD",1770901340489,0.89883389,81.057,81.03,0.85493118]
["bitfinex","SOLUSD",1770901342274,0.89883389,81.055,81.03,0.85493118]
["bitfinex","SOLUSD",1770901342784,0.89883389,81.055,81.032,0.85493118]
["bitfinex","SOLUSD",1770901343187,0.89883389,81.062,81.032,0.85493118]
["bitfinex","SOLUSD",1770901344185,0.89883389,81.061,81.033,12.34065133]
["bitfinex","SOLUSD",1770901344491,0.89883389,81.061,81.034,0.85493118]
["bitfinex","SOLUSD",1770901345090,12.33634628,81.062,81.034,0.85493118]
["bitfinex","SOLUSD",1770901345991,0.89883389,81.059,81.029,0.85493118]
["bitfinex","SOLUSD",1770901347085,43.17309945,81.069,81.016,61.6]
["bitfinex","SOLUSD",1770901347086,3.39570938,81.04,81.016,61.6]
["bitfinex","SOLUSD",1770901347287,0.89883389,81.039,81.006,0.85493118]
["bitfinex","SOLUSD",1770901347985,0.89883389,81.037,81.008,0.85493118]
["bitfinex","SOLUSD",1770901349390,0.89883389,81.037,81.0,3.59570938]
["bitfinex","SOLUSD",1770901349391,0.89883389,81.029,81.0,0.2]
["bitfinex","SOLUSD",1770901349590,0.89883389,81.029,81.002,0.85493118]
["bitfinex","SOLUSD",1770901350602,0.86237576,81.028,81.004,0.84305539]
["bitfinex","SOLUSD",1770901350814,12.34132768,81.029,81.004,0.84305539]
["bitfinex","SOLUSD",1770901352105,13.18193472,81.029,81.005,13.25935075]
["bitfinex","SOLUSD",1770901352301,13.18193472,81.029,81.006,0.91443377]
["bitfinex","SOLUSD",1770901352511,0.84060704,81.028,81.0,12.54555572]
["bitfinex","SOLUSD",1770901352715,0.84060704,81.028,81.001,0.91443377]
["bitfinex","SOLUSD",1770901353601,0.84060704,81.019,81.0,0.2]
["bitfinex","SOLUSD",1770901353788,12.34126053,81.029,80.983,0.91443377]
["bitfinex","SOLUSD",1770901353789,0.84060704,81.009,80.983,0.91443377]
["bitfinex","SOLUSD",1770901354101,0.84060704,81.016,80.985,0.91443377]
["bitfinex","SOLUSD",1770901354409,0.84060704,81.009,80.987,0.91443377]
["bitfinex","SOLUSD",1770901356505,12.34339319,81.015,80.989,0.91443377]
["bitfinex","SOLUSD",1770901356805,0.84060704,81.018,80.989,0.91443377]
["bitfinex","SOLUSD",1770901357590,0.84060704,81.009,80.989,0.91443377]
["bitfinex","SOLUSD",1770901357788,0.84060704,81.009,80.983,12.34814128]
["bitfinex","SOLUSD",1770901357789,0.84060704,81.009,80.983,0.91443377]
["bitfinex","SOLUSD",1770901358803,0.84060704,81.009,80.985,0.91443377]
["bitfinex","SOLUSD",1770901359813,12.3444598,81.008,80.985,0.91443377]
["bitfinex","SOLUSD",1770901360015,12.3444598,81.008,80.976,0.91443377]
["bitfinex","SOLUSD",1770901360016,0.84060704,81.007,80.976,0.91443377]
["bitfinex","SOLUSD",1770901360709,12.34476458,81.006,80.977,12.34918557]
["bitfinex","SOLUSD",1770901361011,13.18537162,81.006,80.978,0.91443377]
["bitfinex","SOLUSD",1770901361310,0.84060704,81.005,80.978,0.91443377]
["bitfinex","SOLUSD",1770901361992,0.84060704,81.005,80.963,49.0]
["bitfinex","SOLUSD",1770901361993,0.84060704,80.989,80.941,0.91443377]
["bitfinex","SOLUSD",1770901362206,0.84060704,80.979,80.941,0.91443377]
["bitfinex","SOLUSD",1770901362406,0.84060704,80.969,80.933,0.91443377]
["bitfinex","SOLUSD",1770901363107,0.84060704,80.985,80.941,0.91443377]
["bitfinex","SOLUSD",1770901363409,0.84060704,80.984,80.941,0.91443377]
["bitfinex","SOLUSD",1770901363793,0.84060704,80.984,80.951,0.91443377]
["bitfinex","SOLUSD",1770901363995,0.84060704,80.982,80.953,0.91443377]
["bitfinex","SOLUSD",1770901364807,0.84060704,80.979,80.942,0.91443377]
["bitfinex","SOLUSD",1770901366997,0.84060704,80.979,80.933,43.24564763]
["bitfinex","SOLUSD",1770901366998,0.84060704,80.977,80.944,0.91443377]
["bitfinex","SOLUSD",1770901368207,12.34933807,80.976,80.945,12.35406757]
["bitfinex","SOLUSD",1770901368404,12.34933807,80.976,80.946,0.91443377]
["bitfinex","SOLUSD",1770901368800,13.18872518,80.984,80.946,0.91443377]
["bitfinex","SOLUSD",1770901368999,0.84060704,80.983,80.946,0.91443377]
["bitfinex","SOLUSD",1770901369194,12.34811814,80.984,80.946,0.91443377]
["bitfinex","SOLUSD",1770901370002,13.18872518,80.984,80.948,0.91443377]
["bitfinex","SOLUSD",1770901370293,0.84060704,80.983,80.948,0.91443377]
["bitfinex","SOLUSD",1770901370498,0.84060704,80.979,80.95,0.91443377]
["bitfinex","SOLUSD",1770901371205,0.84060704,80.986,80.951,0.91443377]
["bitfinex","SOLUSD",1770901372015,12.34758519,80.988,80.951,0.91443377]
["bitfinex","SOLUSD",1770901372016,0.84060704,80.979,80.951,0.91443377]
["bitfinex","SOLUSD",1770901373519,0.84060704,80.969,80.941,12.35457352]
["bitfinex","SOLUSD",1770901373815,0.84060704,80.969,80.942,0.91443377]
["bitfinex","SOLUSD",1770901374206,3.41353899,80.97,80.942,0.91443377]
["bitfinex","SOLUSD",1770901374406,12.34903307,80.978,80.942,0.91443377]
["bitfinex","SOLUSD",1770901374610,13.18899225,80.983,80.942,0.91443377]
["bitfinex","SOLUSD",1770901375014,0.84060704,80.979,80.942,0.91443377]
["bitfinex","SOLUSD",1770901375402,12.34903307,80.978,80.943,12.35437283]
["bitfinex","SOLUSD",1770901375606,0.84060704,80.977,80.944,0.91443377]
["bitfinex","SOLUSD",1770901376213,0.84060704,80.977,80.943,12.35437283]
["bitfinex","SOLUSD",1770901376214,0.84060704,80.992,80.951,0.91443377]
["bitfinex","SOLUSD",1770901376415,0.84060704,80.999,80.961,0.91443377]
["bitfinex","SOLUSD",1770901376610,3.41353899,81.0,80.961,0.91443377]
["bitfinex","SOLUSD",1770901376804,0.84060704,80.999,80.961,0.91443377]
["bitfinex","SOLUSD",1770901377014,12.34506937,81.004,80.961,0.91443377]
["bitfinex","SOLUSD",1770901377217,13.18567641,81.004,80.961,0.91443377]
["bitfinex","SOLUSD",1770901377624,13.18567641,81.004,80.964,0.91443377]
["bitfinex","SOLUSD",1770901378524,0.84060704,81.003,80.964,0.91443377]
["bitfinex","SOLUSD",1770901379117,3.41353899,81.0,80.964,0.91443377]
["bitfinex","SOLUSD",1770901379418,0.84060704,81.003,80.964,0.91443377]
["bitfinex","SOLUSD",1770901379724,0.84060704,81.003,80.963,43.2296234]
["bitfinex","SOLUSD",1770901379725,13.18643847,80.999,80.966,0.91443377]
["bitfinex","SOLUSD",1770901380023,0.84060704,80.999,80.966,0.91443377]
["bitfinex","SOLUSD",1770901380610,12.34531537,81.003,80.966,0.91443377]
["bitfinex","SOLUSD",1770901381010,0.90082846,81.005,80.966,0.91443377]
["bitfinex","SOLUSD",1770901381212,30.85541748,81.024,80.971,0.9075241]
["bitfinex","SOLUSD",1770901381213,0.90082846,81.011,80.971,0.9075241]
["bitfinex","SOLUSD",1770901381413,3.41353899,81.01,80.971,0.9075241]
["bitfinex","SOLUSD",1770901381816,13.24279055,81.025,80.981,0.9075241]
["bitfinex","SOLUSD",1770901382021,0.90082846,81.024,80.981,0.9075241]
["bitfinex","SOLUSD",1770901382326,0.90082846,81.024,80.972,154.31672067]
["bitfinex","SOLUSD",1770901382327,0.90082846,81.031,80.991,0.9075241]
["bitfinex","SOLUSD",1770901382508,3.41353899,81.03,80.993,0.9075241]
["bitfinex","SOLUSD",1770901382708,4.31436745,81.03,80.993,0.9075241]
["bitfinex","SOLUSD",1770901382908,13.24093068,81.037,80.994,49.2]
["bitfinex","SOLUSD",1770901383114,0.90082846,81.029,80.995,0.9075241]
["bitfinex","SOLUSD",1770901383411,3.41353899,81.04,81.011,0.9075241]
["bitfinex","SOLUSD",1770901383611,3.41353899,81.04,81.0,3.41353899]
["bitfinex","SOLUSD",1770901383612,0.90082846,81.043,81.013,0.9075241]
["bitfinex","SOLUSD",1770901383821,0.90082846,81.043,81.012,49.2]
["bitfinex","SOLUSD",1770901383822,4.31436745,81.05,81.015,0.9075241]
["bitfinex","SOLUSD",1770901384024,0.90082846,81.049,81.015,0.9075241]
["bitfinex","SOLUSD",1770901384219,0.90082846,81.056,81.015,0.9075241]
["bitfinex","SOLUSD",1770901384423,0.90082846,81.056,81.017,0.9075241]
["bitfinex","SOLUSD",1770901384742,0.90082846,81.064,81.031,0.9075241]
["bitfinex","SOLUSD",1770901385038,0.90082846,81.059,81.022,0.9075241]
["bitfinex","SOLUSD",1770901385208,0.90082846,81.049,81.023,50.1275241]
["bitfinex","SOLUSD",1770901385411,0.90082846,81.049,81.023,49.22]
["bitfinex","SOLUSD",1770901386235,0.90082846,81.048,81.02,49.22]
["bitfinex","SOLUSD",1770901387208,0.90082846,81.048,81.021,12.34247911]
["bitfinex","SOLUSD",1770901387409,0.90082846,81.048,81.021,61.56247911]
["bitfinex","SOLUSD",1770901387622,0.90082846,81.046,81.021,61.56247911]
["bitfinex","SOLUSD",1770901388026,0.90082846,81.046,81.021,49.22]
["bitfinex","SOLUSD",1770901388411,0.90082846,81.046,81.021,50.1275241]
["bitfinex","SOLUSD",1770901388615,0.90082846,81.046,81.022,0.9075241]
["bitfinex","SOLUSD",1770901389636,0.90082846,81.056,81.024,0.9075241]
["bitfinex","SOLUSD",1770901389929,0.90082846,81.056,81.026,0.9075241]
["bitfinex","SOLUSD",1770901392032,0.90082846,81.054,81.026,0.9075241]
["bitfinex","SOLUSD",1770901392721,0.90082846,81.054,81.027,49.28]
["bitfinex","SOLUSD",1770901394934,0.90082846,81.052,81.027,49.28]
["bitfinex","SOLUSD",1770901395129,0.90082846,81.052,81.029,0.9075241]
["bitfinex","SOLUSD",1770901396511,0.90082846,81.052,81.027,49.28]
["bitfinex","SOLUSD",1770901397335,0.90082846,81.05,81.027,49.28]
["bitfinex","SOLUSD",1770901397636,0.90082846,81.05,81.028,0.9075241]
["bitfinex","SOLUSD",1770901399133,12.33669302,81.059,81.03,0.9075241]
["bitfinex","SOLUSD",1770901399314,13.23752148,81.059,81.032,0.9075241]
["bitfinex","SOLUSD",1770901399510,0.90082846,81.058,81.032,0.9075241]
["bitfinex","SOLUSD",1770901400241,0.90082846,81.058,81.031,49.4]
["bitfinex","SOLUSD",1770901401631,0.90082846,81.056,81.031,49.4]
["bitfinex","SOLUSD",1770901404733,0.90082846,81.054,81.031,49.4]
["bitfinex","SOLUSD",1770901405248,0.90082846,81.054,81.025,0.9075241]
["bitfinex","SOLUSD",1770901405434,0.90082846,81.054,81.027,0.9075241]
["bitfinex","SOLUSD",1770901406633,0.90082846,81.052,81.027,0.9075241]
["bitfinex","SOLUSD",1770901406939,0.90082846,81.052,81.028,0.9075241]
["bitfinex","SOLUSD",1770901409443,12.33654542,81.06,81.031,0.9075241]
["bitfinex","SOLUSD",1770901409647,12.33654542,81.06,81.033,0.9075241]
["bitfinex","SOLUSD",1770901409950,0.90082846,81.059,81.032,50.5275241]
["bitfinex","SOLUSD",1770901410131,0.90082846,81.059,81.032,0.9075241]
["bitfinex","SOLUSD",1770901410320,0.90082846,81.059,81.033,49.64]
["bitfinex","SOLUSD",1770901411230,0.90881645,81.049,81.033,49.64]
["bitfinex","SOLUSD",1770901411632,0.90881645,81.047,81.033,49.64]
["bitfinex","SOLUSD",1770901415847,61.67210083,81.074,81.001,0.89884027]
["bitfinex","SOLUSD",1770901415848,0.90881645,81.039,81.001,0.89884027]
["bitfinex","SOLUSD",1770901416028,0.90881645,81.029,81.003,0.89884027]
["bitfinex","SOLUSD",1770901416352,0.90881645,81.051,81.011,0.89884027]
["bitfinex","SOLUSD",1770901416560,0.90881645,81.049,81.013,0.89884027]
["bitfinex","SOLUSD",1770901418449,0.90881645,81.047,81.013,0.89884027]
["bitfinex","SOLUSD",1770901418832,0.90881645,81.047,81.015,0.89884027]
["bitfinex","SOLUSD",1770901420842,12.33867186,81.046,81.015,0.89884027]
["bitfinex","SOLUSD",1770901422757,0.90881645,81.045,81.015,0.89884027]
["bitfinex","SOLUSD",1770901424244,12.33897635,81.044,81.015,0.89884027]
["bitfinex","SOLUSD",1770901425051,12.33897635,81.044,81.017,0.89884027]
["bitfinex","SOLUSD",1770901425761,0.90881645,81.044,81.017,0.89884027]
["bitfinex","SOLUSD",1770901426958,12.33912861,81.043,81.017,0.89884027]
["bitfinex","SOLUSD",1770901427159,0.90881645,81.042,81.017,0.89884027]
["bitfinex","SOLUSD",1770901430068,0.90881645,81.047,81.017,0.89884027]
["bitfinex","SOLUSD",1770901430437,0.90881645,81.047,81.016,49.62]
["bitfinex","SOLUSD",1770901430438,0.90881645,81.053,81.021,0.89884027]
["bitfinex","SOLUSD",1770901432063,12.33775847,81.052,81.023,0.89884027]
["bitfinex","SOLUSD",1770901432656,0.90881645,81.051,81.023,0.89884027]
["bitfinex","SOLUSD",1770901435981,13.24687937,81.05,81.023,0.89884027]
["bitfinex","SOLUSD",1770901437782,0.90881645,81.049,81.023,0.89884027]
["bitfinex","SOLUSD",1770901439162,0.90881645,81.047,81.023,0.89884027]
["bitfinex","SOLUSD",1770901439576,0.90881645,81.047,81.025,0.89884027]
["bitfinex","SOLUSD",1770901442170,0.8825937,81.045,81.025,0.89884027]
["bitfinex","SOLUSD",1770901442968,0.8825937,81.045,81.018,61.6]
["bitfinex","SOLUSD",1770901443156,0.8825937,81.045,81.018,111.52]
["bitfinex","SOLUSD",1770901443356,0.8825937,81.039,81.018,49.92]
["bitfinex","SOLUSD",1770901443553,0.8825937,81.039,81.019,0.8246354]
["bitfinex","SOLUSD",1770901443758,12.33797899,81.051,81.021,0.8246354]
["bitfinex","SOLUSD",1770901444060,12.33797899,81.051,81.023,0.8246354]
["bitfinex","SOLUSD",1770901444258,0.8825937,81.05,81.024,49.94]
["bitfinex","SOLUSD",1770901444458,0.8825937,81.05,81.025,0.8246354]
["bitfinex","SOLUSD",1770901445868,0.8825937,81.037,81.008,0.8246354]
["bitfinex","SOLUSD",1770901446065,0.8825937,81.037,81.009,62.28430742]
["bitfinex","SOLUSD",1770901446575,0.8825937,81.037,81.01,0.8246354]
["bitfinex","SOLUSD",1770901447173,0.8825937,81.037,81.009,62.28430742]
["bitfinex","SOLUSD",1770901447174,0.8825937,81.046,81.021,0.8246354]
["bitfinex","SOLUSD",1770901447365,13.22141781,81.045,81.023,0.8246354]
["bitfinex","SOLUSD",1770901447568,0.8825937,81.044,81.023,0.8246354]
["bitfinex","SOLUSD",1770901451885,0.8825937,81.042,81.023,0.8246354]
["bitfinex","SOLUSD",1770901452185,13.22122613,81.047,81.024,0.8246354]
["bitfinex","SOLUSD",1770901453684,13.22122613,81.047,81.023,12.34208049]
["bitfinex","SOLUSD",1770901453685,0.8825937,81.062,81.031,0.8246354]
["bitfinex","SOLUSD",1770901454183,0.8825937,81.062,81.033,0.8246354]
["bitfinex","SOLUSD",1770901454687,0.8825937,81.067,81.041,0.8246354]
["bitfinex","SOLUSD",1770901455771,0.8825937,81.065,81.043,0.8246354]
["bitfinex","SOLUSD",1770901456187,0.8825937,81.065,81.045,0.8246354]
["bitfinex","SOLUSD",1770901457185,0.8825937,81.065,81.044,50.12]
["bitfinex","SOLUSD",1770901457371,0.8825937,81.059,81.036,50.14]
["bitfinex","SOLUSD",1770901457872,0.8825937,81.057,81.036,50.14]
["bitfinex","SOLUSD",1770901459391,0.8825937,81.057,81.028,0.8246354]
["bitfinex","SOLUSD",1770901459684,0.8825937,81.049,81.017,50.16]
["bitfinex","SOLUSD",1770901459989,0.8825937,81.047,81.017,50.16]
["bitfinex","SOLUSD",1770901461289,0.8825937,81.045,81.017,50.16]
["bitfinex","SOLUSD",1770901461677,0.8825937,81.045,81.017,50.9846354]
["bitfinex","SOLUSD",1770901461878,0.8825937,81.045,81.018,0.8246354]
["bitfinex","SOLUSD",1770901463390,0.8825937,81.043,81.018,0.8246354]
["bitfinex","SOLUSD",1770901463592,0.8825937,81.055,81.021,0.8246354]
["bitfinex","SOLUSD",1770901464976,13.22004774,81.054,81.023,0.8246354]
["bitfinex","SOLUSD",1770901465292,0.8825937,81.053,81.023,0.8246354]
["bitfinex","SOLUSD",1770901467389,13.22035217,81.052,81.023,0.8246354]
["bitfinex","SOLUSD",1770901468282,0.8825937,81.051,81.023,0.8246354]
["bitfinex","SOLUSD",1770901471976,0.79550046,81.049,81.023,0.8246354]
["bitfinex","SOLUSD",1770901472899,0.79550046,81.049,81.016,0.84893704]
["bitfinex","SOLUSD",1770901474074,0.79550046,81.047,81.016,0.84893704]
["bitfinex","SOLUSD",1770901474996,0.79550046,81.047,81.017,12.34308848]
["bitfinex","SOLUSD",1770901475186,0.79550046,81.047,81.021,0.84893704]
["bitfinex","SOLUSD",1770901475902,0.79550046,81.066,81.031,0.84893704]
["bitfinex","SOLUSD",1770901476280,0.79550046,81.064,81.033,0.84893704]
["bitfinex","SOLUSD",1770901478489,0.79550046,81.062,81.035,0.84893704]
["bitfinex","SOLUSD",1770901478798,0.79550046,81.068,81.041,0.84893704]
["bitfinex","SOLUSD",1770901479798,43.9648724,81.076,81.042,0.84893704]
["bitfinex","SOLUSD",1770901479980,0.79550046,81.076,81.061,0.84893704]
["bitfinex","SOLUSD",1770901480297,0.79550046,81.076,81.061,0.78200373]
["bitfinex","SOLUSD",1770901480477,0.79550046,81.076,81.061,0.7485356]
["bitfinex","SOLUSD",1770901481095,13.12960673,81.076,81.05,3.40683624]
["bitfinex","SOLUSD",1770901481277,13.12960673,81.076,81.041,12.33933719]
["bitfinex","SOLUSD",1770901481474,13.12960673,81.076,81.042,50.22]
["bitfinex","SOLUSD",1770901481901,0.79550046,81.075,81.042,50.22]
["bitfinex","SOLUSD",1770901482489,0.79550046,81.073,81.043,0.84893704]
["bitfinex","SOLUSD",1770901483801,0.79550046,81.073,81.042,50.22]
["bitfinex","SOLUSD",1770901483802,12.33471482,81.072,81.061,0.84893704]
["bitfinex","SOLUSD",1770901484002,11.48504281,81.072,81.061,0.84893704]
["bitfinex","SOLUSD",1770901484197,10.6353708,81.072,81.061,0.84893704]
["bitfinex","SOLUSD",1770901484399,0.1,81.08,81.061,0.84893704]
["bitfinex","SOLUSD",1770901485499,12.33396525,81.077,81.06,3.40683624]
["bitfinex","SOLUSD",1770901485709,0.79550046,81.076,81.05,50.24]
["bitfinex","SOLUSD",1770901486290,0.79550046,81.074,81.04,15.7463137]
["bitfinex","SOLUSD",1770901487297,0.79550046,81.074,81.035,0.15745459]
["bitfinex","SOLUSD",1770901487702,0.79550046,81.074,81.04,3.40683624]
["bitfinex","SOLUSD",1770901488289,0.79550046,81.072,81.037,0.15478585]
["bitfinex","SOLUSD",1770901488491,0.79550046,81.072,81.04,3.40683624]
["bitfinex","SOLUSD",1770901488807,0.79550046,81.072,81.041,0.15347524]
["bitfinex","SOLUSD",1770901489304,0.79550046,81.091,81.061,0.15347524]
["bitfinex","SOLUSD",1770901489503,0.79550046,81.089,81.06,3.40462079]
["bitfinex","SOLUSD",1770901490105,0.79550046,81.089,81.054,50.24]
["bitfinex","SOLUSD",1770901490307,0.79550046,81.087,81.052,12.48992928]
["bitfinex","SOLUSD",1770901490610,0.79550046,81.087,81.06,3.40462079]
["bitfinex","SOLUSD",1770901491503,0.79550046,81.087,81.061,12.33638864]
["bitfinex","SOLUSD",1770901494196,0.79550046,81.087,81.061,12.48350072]
["bitfinex","SOLUSD",1770901494397,0.79550046,81.087,81.062,0.14711208]
["bitfinex","SOLUSD",1770901495595,62.29332303,81.132,81.071,0.14465699]
["bitfinex","SOLUSD",1770901495596,0.79550046,81.108,81.071,0.14465699]
["bitfinex","SOLUSD",1770901496610,0.79550046,81.106,81.071,0.14465699]
["bitfinex","SOLUSD",1770901496914,3.40462079,81.08,81.035,0.14346851]
["bitfinex","SOLUSD",1770901497119,0.79550046,81.079,81.05,3.5480893]
["bitfinex","SOLUSD",1770901497420,0.79550046,81.079,81.051,0.14346851]
["bitfinex","SOLUSD",1770901498720,0.79550046,81.077,81.043,0.14110499]
["bitfinex","SOLUSD",1770901498903,0.79550046,81.077,81.044,50.3]
["bitfinex","SOLUSD",1770901500015,0.79550046,81.069,81.037,0.14110499]
["bitfinex","SOLUSD",1770901500216,0.80243795,81.077,81.041,0.13881294]
["bitfinex","SOLUSD",1770901500409,0.80243795,81.077,81.043,0.13768352]
["bitfinex","SOLUSD",1770901500918,0.80243795,81.083,81.06,3.54230431]
["bitfinex","SOLUSD",1770901501122,0.80243795,81.083,81.06,0.13768352]
["bitfinex","SOLUSD",1770901502837,13.1356315,81.082,81.06,0.13768352]
["bitfinex","SOLUSD",1770901503232,0.80243795,81.081,81.054,0.13546653]
["bitfinex","SOLUSD",1770901505624,0.80243795,81.095,81.06,3.40462079]
["bitfinex","SOLUSD",1770901505922,0.80243795,81.134,81.083,4.61729252]
["bitfinex","SOLUSD",1770901506131,0.83433346,81.143,81.12,3.40462079]
["bitfinex","SOLUSD",1770901506323,3.40462079,81.16,81.12,3.40462079]
["bitfinex","SOLUSD",1770901506324,12.32309374,81.149,81.12,3.40462079]
["bitfinex","SOLUSD",1770901506532,56.02,81.169,81.121,38.9]
["bitfinex","SOLUSD",1770901506533,0.83433346,81.146,81.121,38.9]
["bitfinex","SOLUSD",1770901506828,0.83433346,81.139,81.113,27.1]
["bitfinex","SOLUSD",1770901507015,0.83433346,81.138,81.113,27.1]
["bitfinex","SOLUSD",1770901507218,0.83433346,81.138,81.11,3.40462079]
["bitfinex","SOLUSD",1770901507402,0.83433346,81.138,81.111,12.32878401]
["bitfinex","SOLUSD",1770901507834,0.83433346,81.138,81.111,43.15074404]
["bitfinex","SOLUSD",1770901508726,0.83433346,81.153,81.13,3.40462079]
["bitfinex","SOLUSD",1770901508931,0.83433346,81.161,81.13,3.37117718]
["bitfinex","SOLUSD",1770901509106,0.83433346,81.161,81.12,3.40462079]
["bitfinex","SOLUSD",1770901509107,0.1,81.18,81.15,3.40462079]
["bitfinex","SOLUSD",1770901509430,0.83433346,81.179,81.155,12.32203701]
["bitfinex","SOLUSD",1770901509628,0.1,81.18,81.16,3.40462079]
["bitfinex","SOLUSD",1770901509926,3.40462079,81.21,81.16,3.40462079]
["bitfinex","SOLUSD",1770901509927,0.83433346,81.201,81.17,3.40462079]
["bitfinex","SOLUSD",1770901510133,0.83433346,81.211,81.18,3.40462079]
["bitfinex","SOLUSD",1770901511010,0.83433346,81.211,81.18,9.08880424]
["bitfinex","SOLUSD",1770901511425,0.83433346,81.211,81.19,9.08880424]
["bitfinex","SOLUSD",1770901511606,0.83433346,81.228,81.2,9.08880424]
["bitfinex","SOLUSD",1770901511803,0.83433346,81.228,81.181,12.31815326]
["bitfinex","SOLUSD",1770901511804,0.83433346,81.228,81.21,9.08880424]
["bitfinex","SOLUSD",1770901512407,0.1,81.23,81.21,9.08880424]
["bitfinex","SOLUSD",1770901512608,0.1,81.23,81.22,9.08880424]
["bitfinex","SOLUSD",1770901512806,0.1,81.23,81.198,0.14216157]
["bitfinex","SOLUSD",1770901512807,0.1,81.23,81.21,9.08880424]
["bitfinex","SOLUSD",1770901513629,0.1,81.23,81.22,9.08880424]
["bitfinex","SOLUSD",1770901514009,0.1,81.25,81.22,9.08880424]
["bitfinex","SOLUSD",1770901514010,0.83433346,81.243,81.22,9.08880424]
["bitfinex","SOLUSD",1770901514323,0.1,81.25,81.23,9.08880424]
["bitfinex","SOLUSD",1770901514704,0.1,81.25,81.24,9.08880424]
["bitfinex","SOLUSD",1770901515520,0.1,81.25,81.217,50.3]
["bitfinex","SOLUSD",1770901515521,0.93433346,81.25,81.23,9.08880424]
["bitfinex","SOLUSD",1770901515721,0.93433346,81.25,81.217,50.3]
["bitfinex","SOLUSD",1770901515722,0.83433346,81.249,81.22,21.40097126]
["bitfinex","SOLUSD",1770901516110,0.83433346,81.249,81.23,9.08880424]
["bitfinex","SOLUSD",1770901518834,0.1,81.25,81.231,12.31057108]
["bitfinex","SOLUSD",1770901519620,0.1,81.25,81.24,9.08880424]
["bitfinex","SOLUSD",1770901522619,0.1,81.26,81.241,12.30905577]
["bitfinex","SOLUSD",1770901522825,0.1,81.26,81.25,9.08880424]
["bitfinex","SOLUSD",1770901523941,0.83433346,81.259,81.25,9.08880424]
["bitfinex","SOLUSD",1770901524124,0.83433346,81.259,81.24,9.08880424]
["bitfinex","SOLUSD",1770901525140,0.83433346,81.259,81.23,59.42880424]
["bitfinex","SOLUSD",1770901525327,0.83433346,81.259,81.201,30.78779817]
["bitfinex","SOLUSD",1770901525533,0.83433346,81.259,81.203,0.14216157]
["bitfinex","SOLUSD",1770901525735,0.83433346,81.259,81.22,9.08880424]
["bitfinex","SOLUSD",1770901525926,0.1,81.26,81.22,9.08880424]
["bitfinex","SOLUSD",1770901525927,0.83433346,81.257,81.22,9.08880424]
["bitfinex","SOLUSD",1770901526130,0.83433346,81.257,81.23,9.08880424]
["bitfinex","SOLUSD",1770901526332,0.83433346,81.257,81.24,9.08880424]
["bitfinex","SOLUSD",1770901526722,0.83433346,81.257,81.23,9.08880424]
["bitfinex","SOLUSD",1770901526922,0.83433346,81.257,81.24,9.08880424]
["bitfinex","SOLUSD",1770901527941,0.83433346,81.255,81.23,9.08880424]
["bitfinex","SOLUSD",1770901528141,0.83433346,81.255,81.22,59.38880424]
["bitfinex","SOLUSD",1770901528744,0.83433346,81.255,81.213,12.31329959]
["bitfinex","SOLUSD",1770901528927,0.83433346,81.239,81.202,12.31496761]
["bitfinex","SOLUSD",1770901530240,0.83433346,81.237,81.202,12.31496761]
["bitfinex","SOLUSD",1770901531123,0.83433346,81.237,81.192,30.79120588]
["bitfinex","SOLUSD",1770901531124,0.83433346,81.237,81.2,9.08880424]
["bitfinex","SOLUSD",1770901531324,0.83433346,81.237,81.193,62.63633268]
["bitfinex","SOLUSD",1770901531830,0.83433346,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1770901532236,0.83433346,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1770901532431,0.83433346,81.242,81.213,4.61729252]
["bitfinex","SOLUSD",1770901532636,0.83433346,81.249,81.22,9.08880424]
["bitfinex","SOLUSD",1770901532867,0.83433346,81.249,81.23,9.08880424]
["bitfinex","SOLUSD",1770901533047,0.83433346,81.249,81.22,59.42880424]
["bitfinex","SOLUSD",1770901533743,12.30676102,81.257,81.23,9.08880424]
["bitfinex","SOLUSD",1770901534043,0.83433346,81.256,81.22,59.42880424]
["bitfinex","SOLUSD",1770901534349,0.83433346,81.254,81.221,12.31208677]
["bitfinex","SOLUSD",1770901534933,0.83433346,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770901537249,0.83433346,81.247,81.211,12.31360283]
["bitfinex","SOLUSD",1770901537949,43.07798345,81.248,81.209,50.34]
["bitfinex","SOLUSD",1770901537950,0.83433346,81.239,81.209,50.34]
["bitfinex","SOLUSD",1770901538256,0.83433346,81.239,81.199,50.36]
["bitfinex","SOLUSD",1770901538448,0.83433346,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1770901539258,0.83433346,81.227,81.184,4.61729252]
["bitfinex","SOLUSD",1770901539554,0.83433346,81.227,81.185,50.38]
["bitfinex","SOLUSD",1770901540055,0.83433346,81.227,81.19,9.08880424]
["bitfinex","SOLUSD",1770901541155,0.83433346,81.227,81.185,50.38]
["bitfinex","SOLUSD",1770901541450,0.83433346,81.225,81.186,12.31739462]
["bitfinex","SOLUSD",1770901542358,0.83433346,81.219,81.173,12.31936727]
["bitfinex","SOLUSD",1770901542537,0.83433346,81.209,81.174,50.4]
["bitfinex","SOLUSD",1770901543252,0.83433346,81.209,81.173,12.31936727]
["bitfinex","SOLUSD",1770901543751,0.83433346,81.208,81.173,43.11778546]
["bitfinex","SOLUSD",1770901545366,0.83433346,81.208,81.174,50.44]
["bitfinex","SOLUSD",1770901545741,0.83433346,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1770901545953,0.83433346,81.189,81.152,50.44]
["bitfinex","SOLUSD",1770901547249,0.83433346,81.189,81.151,43.12947468]
["bitfinex","SOLUSD",1770901547450,0.83433346,81.189,81.152,50.48]
["bitfinex","SOLUSD",1770901548254,0.83433346,81.196,81.17,9.08880424]
["bitfinex","SOLUSD",1770901548562,0.83433346,81.202,81.171,50.5]
["bitfinex","SOLUSD",1770901548768,0.83433346,81.189,81.153,12.32240336]
["bitfinex","SOLUSD",1770901549066,0.83433346,81.189,81.142,30.80987861]
["bitfinex","SOLUSD",1770901549067,0.83433346,81.179,81.149,12.3229674]
["bitfinex","SOLUSD",1770901550047,0.83433346,81.179,81.15,9.09710212]
["bitfinex","SOLUSD",1770901550251,0.83433346,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770901550462,0.83433346,81.177,81.15,9.09710212]
["bitfinex","SOLUSD",1770901550773,0.83433346,81.177,81.147,12.3232872]
["bitfinex","SOLUSD",1770901551062,0.83433346,81.169,81.12,9.09710212]
["bitfinex","SOLUSD",1770901551366,0.83433346,81.159,81.117,50.6]
["bitfinex","SOLUSD",1770901551548,0.83433346,81.159,81.111,43.15074404]
["bitfinex","SOLUSD",1770901551549,0.83433346,81.149,81.111,12.32878401]
["bitfinex","SOLUSD",1770901551749,0.83433346,81.149,81.11,0.2]
["bitfinex","SOLUSD",1770901551750,0.83433346,81.139,81.11,0.2]
["bitfinex","SOLUSD",1770901552070,0.66724736,81.139,81.11,12.5288303]
["bitfinex","SOLUSD",1770901552266,12.3246814,81.138,81.11,12.5288303]
["bitfinex","SOLUSD",1770901552475,12.3246814,81.138,81.11,0.2]
["bitfinex","SOLUSD",1770901552775,43.13638491,81.138,81.11,0.2]
["bitfinex","SOLUSD",1770901554078,0.79990899,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770901554376,0.79990899,81.127,81.11,0.2]
["bitfinex","SOLUSD",1770901556772,9.09710212,81.14,81.11,0.2]
["bitfinex","SOLUSD",1770901556773,0.79990899,81.137,81.11,0.2]
["bitfinex","SOLUSD",1770901556955,0.79990899,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770901558275,0.79990899,81.129,81.09,9.09710212]
["bitfinex","SOLUSD",1770901558465,9.09710212,81.1,81.053,0.80799007]
["bitfinex","SOLUSD",1770901558670,30.82693431,81.098,81.053,0.80799007]
["bitfinex","SOLUSD",1770901558876,30.82693431,81.098,81.061,0.80799007]
["bitfinex","SOLUSD",1770901559775,12.32984809,81.104,81.061,0.80799007]
["bitfinex","SOLUSD",1770901559974,12.32984809,81.104,81.071,0.80799007]
["bitfinex","SOLUSD",1770901560180,43.15446833,81.104,81.071,0.80799007]
["bitfinex","SOLUSD",1770901560755,30.82462024,81.104,81.071,0.80799007]
["bitfinex","SOLUSD",1770901561258,30.82462024,81.104,81.072,0.80074224]
["bitfinex","SOLUSD",1770901561572,12.32908801,81.109,81.073,0.80074224]
["bitfinex","SOLUSD",1770901562664,43.15180805,81.109,81.073,0.80074224]
["bitfinex","SOLUSD",1770901562976,9.09710212,81.1,81.073,0.80074224]
["bitfinex","SOLUSD",1770901563457,9.09710212,81.1,81.065,0.80074224]
["bitfinex","SOLUSD",1770901563657,9.09710212,81.09,81.065,0.80074224]
["bitfinex","SOLUSD",1770901564179,9.09710212,81.09,81.052,0.80074224]
["bitfinex","SOLUSD",1770901565280,12.33212889,81.089,81.053,12.33760625]
["bitfinex","SOLUSD",1770901565578,12.33212889,81.089,81.054,0.80074224]
["bitfinex","SOLUSD",1770901566779,9.09710212,81.08,81.054,0.80074224]
["bitfinex","SOLUSD",1770901567383,12.33364989,81.079,81.054,0.80074224]
["bitfinex","SOLUSD",1770901568879,12.33364989,81.079,81.042,50.72]
["bitfinex","SOLUSD",1770901568880,12.33364989,81.079,81.046,0.80074224]
["bitfinex","SOLUSD",1770901569064,43.16777463,81.079,81.044,0.80074224]
["bitfinex","SOLUSD",1770901569566,12.33364989,81.079,81.044,0.80074224]
["bitfinex","SOLUSD",1770901569961,43.16777463,81.079,81.044,0.80074224]
["bitfinex","SOLUSD",1770901571680,9.09710212,81.07,81.044,0.80074224]
["bitfinex","SOLUSD",1770901573090,9.09710212,81.06,81.036,0.80074224]
["bitfinex","SOLUSD",1770901573591,9.09710212,81.06,81.025,0.80074224]
["bitfinex","SOLUSD",1770901573765,43.17309945,81.069,81.026,0.80074224]
["bitfinex","SOLUSD",1770901573964,12.33517127,81.069,81.031,0.80074224]
["bitfinex","SOLUSD",1770901575286,30.8346684,81.078,81.033,0.80074224]
["bitfinex","SOLUSD",1770901575593,0.02054988,81.077,81.033,0.80074224]
["bitfinex","SOLUSD",1770901576285,9.09710212,81.07,81.033,0.80074224]
["bitfinex","SOLUSD",1770901576484,0.02054988,81.069,81.033,0.80074224]
["bitfinex","SOLUSD",1770901577184,30.8346684,81.078,81.033,0.80074224]
["bitfinex","SOLUSD",1770901577185,0.02151055,81.076,81.033,0.80074224]
["bitfinex","SOLUSD",1770901577392,0.02151055,81.076,81.035,0.80074224]
["bitfinex","SOLUSD",1770901577986,9.09710212,81.07,81.035,0.80074224]
["bitfinex","SOLUSD",1770901578201,0.02245941,81.069,81.035,0.80074224]
["bitfinex","SOLUSD",1770901580589,0.02245941,81.069,81.037,0.80074224]
["bitfinex","SOLUSD",1770901580972,12.33364989,81.079,81.041,0.80074224]
["bitfinex","SOLUSD",1770901581380,3.43031716,81.06,81.032,0.80074224]
["bitfinex","SOLUSD",1770901581680,0.02614347,81.075,81.032,0.80074224]
["bitfinex","SOLUSD",1770901581886,3.40507656,81.07,81.032,0.80074224]
["bitfinex","SOLUSD",1770901582086,0.02614347,81.069,81.032,0.80074224]
["bitfinex","SOLUSD",1770901582899,0.0270375,81.068,81.034,0.80074224]
["bitfinex","SOLUSD",1770901583190,3.40507656,81.06,81.034,0.80074224]
["bitfinex","SOLUSD",1770901585582,3.40507656,81.05,81.027,0.80074224]
["bitfinex","SOLUSD",1770901586788,12.33669302,81.059,81.028,0.80074224]
["bitfinex","SOLUSD",1770901587590,12.33669302,81.059,81.03,0.80074224]
["bitfinex","SOLUSD",1770901589789,12.33669302,81.059,81.032,0.80074224]
["bitfinex","SOLUSD",1770901590500,55.4,81.069,81.032,0.80074224]
["bitfinex","SOLUSD",1770901590673,2.47215037,102.87,81.032,0.80074224]
["bitfinex","SOLUSD",1770901590674,3.40507656,81.07,81.032,0.80074224]
["bitfinex","SOLUSD",1770901590877,3.43606306,81.07,81.032,0.80074224]
["bitfinex","SOLUSD",1770901591089,0.0309865,81.069,81.032,0.80074224]
["bitfinex","SOLUSD",1770901591996,55.4,81.079,81.034,0.94290381]
["bitfinex","SOLUSD",1770901592188,3.40507656,81.09,81.043,0.80074224]
["bitfinex","SOLUSD",1770901592495,3.40507656,81.08,81.043,0.80074224]
["bitfinex","SOLUSD",1770901592681,0.02966666,81.079,81.043,0.80074224]
["bitfinex","SOLUSD",1770901593484,3.40507656,81.08,81.043,0.80074224]
["bitfinex","SOLUSD",1770901593899,0.02902303,81.085,81.051,0.80074224]
["bitfinex","SOLUSD",1770901594080,0.02902303,81.085,81.053,0.80074224]
["bitfinex","SOLUSD",1770901594282,3.40507656,81.09,81.053,0.80074224]
["bitfinex","SOLUSD",1770901594615,3.43347338,81.1,81.061,0.80074224]
["bitfinex","SOLUSD",1770901594782,3.40507656,81.1,81.063,0.80074224]
["bitfinex","SOLUSD",1770901594988,3.40507656,81.11,81.071,0.80074224]
["bitfinex","SOLUSD",1770901595299,12.32863201,81.112,81.072,0.80074224]
["bitfinex","SOLUSD",1770901596195,3.40507656,81.11,81.074,0.80074224]
["bitfinex","SOLUSD",1770901596400,3.40507656,81.12,81.081,0.80074224]
["bitfinex","SOLUSD",1770901596975,9.10959111,81.12,81.081,0.80074224]
["bitfinex","SOLUSD",1770901597475,9.10959111,81.12,81.082,0.80074224]
["bitfinex","SOLUSD",1770901598473,0.02714038,81.125,81.084,0.80074224]
["bitfinex","SOLUSD",1770901598777,0.02714038,81.125,81.091,0.80074224]
["bitfinex","SOLUSD",1770901599699,55.34,81.129,81.091,0.80074224]
["bitfinex","SOLUSD",1770901599992,12.32556767,81.133,81.101,0.80074224]
["bitfinex","SOLUSD",1770901600391,9.10959111,81.13,81.101,0.80074224]
["bitfinex","SOLUSD",1770901600591,12.32604863,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770901600788,12.32604863,81.129,81.093,0.80074224]
["bitfinex","SOLUSD",1770901600789,0.02471333,81.128,81.093,0.80074224]
["bitfinex","SOLUSD",1770901600985,0.02471333,81.119,81.093,0.80074224]
["bitfinex","SOLUSD",1770901601386,0.02471333,81.126,81.093,0.80074224]
["bitfinex","SOLUSD",1770901601588,9.10959111,81.12,81.093,0.80074224]
["bitfinex","SOLUSD",1770901601782,0.02411342,81.119,81.092,50.7]
["bitfinex","SOLUSD",1770901601980,0.02411342,81.109,81.08,0.80074224]
["bitfinex","SOLUSD",1770901602186,0.02411342,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1770901602780,0.02352362,81.108,81.081,12.33334566]
["bitfinex","SOLUSD",1770901603193,0.02352362,81.108,81.081,13.1340879]
["bitfinex","SOLUSD",1770901603595,0.02352362,81.108,81.082,0.80074224]
["bitfinex","SOLUSD",1770901603905,0.02352362,81.108,81.084,0.80074224]
["bitfinex","SOLUSD",1770901604603,0.02238417,81.099,81.067,0.80074224]
["bitfinex","SOLUSD",1770901604807,30.81907076,81.119,81.046,0.80074224]
["bitfinex","SOLUSD",1770901604808,0.02238417,81.079,81.046,0.80074224]
["bitfinex","SOLUSD",1770901605395,0.02238417,81.079,81.028,0.14216157]
["bitfinex","SOLUSD",1770901605396,0.02238417,81.059,81.033,12.34053684]
["bitfinex","SOLUSD",1770901605712,9.10959111,81.08,81.041,0.80074224]
["bitfinex","SOLUSD",1770901605911,12.33364989,81.079,81.043,0.80074224]
["bitfinex","SOLUSD",1770901606214,12.33297257,81.084,81.051,0.80074224]
["bitfinex","SOLUSD",1770901606411,12.33060826,81.099,81.061,0.80074224]
["bitfinex","SOLUSD",1770901606611,0.02128477,81.098,81.061,0.80074224]
["bitfinex","SOLUSD",1770901607012,12.33060826,81.099,81.061,0.80074224]
["bitfinex","SOLUSD",1770901607409,12.35189303,81.099,81.061,0.80074224]
["bitfinex","SOLUSD",1770901608191,12.35189303,81.099,81.063,0.80074224]
["bitfinex","SOLUSD",1770901610215,12.32908801,81.109,81.07,9.11448648]
["bitfinex","SOLUSD",1770901610410,12.32908801,81.109,81.081,0.80074224]
["bitfinex","SOLUSD",1770901612298,12.32756814,81.119,81.083,0.80074224]
["bitfinex","SOLUSD",1770901613615,43.14648849,81.119,81.083,0.80074224]
["bitfinex","SOLUSD",1770901616212,43.14648849,81.119,81.084,12.33288934]
["bitfinex","SOLUSD",1770901616418,43.14648849,81.119,81.085,0.80074224]
["bitfinex","SOLUSD",1770901616915,9.11448648,81.12,81.087,0.80074224]
["bitfinex","SOLUSD",1770901617113,9.11448648,81.12,81.08,0.80074224]
["bitfinex","SOLUSD",1770901617501,55.32,81.119,81.08,0.80074224]
["bitfinex","SOLUSD",1770901617813,9.11448648,81.11,81.073,13.1352747]
["bitfinex","SOLUSD",1770901618207,9.11448648,81.11,81.074,0.80074224]
["bitfinex","SOLUSD",1770901618399,64.43448648,81.11,81.074,0.80074224]
["bitfinex","SOLUSD",1770901619319,12.32908801,81.109,81.076,0.80074224]
["bitfinex","SOLUSD",1770901620816,12.32604863,81.129,81.081,0.80074224]
["bitfinex","SOLUSD",1770901621012,12.32604863,81.129,81.082,0.80074224]
["bitfinex","SOLUSD",1770901621417,12.32604863,81.129,81.084,0.80074224]
["bitfinex","SOLUSD",1770901621619,43.14117022,81.129,81.084,0.80074224]
["bitfinex","SOLUSD",1770901622202,9.11448648,81.11,81.084,0.80074224]
["bitfinex","SOLUSD",1770901622613,55.32,81.119,81.084,0.80074224]
["bitfinex","SOLUSD",1770901623416,12.32772011,81.118,81.086,0.80074224]
["bitfinex","SOLUSD",1770901625907,12.32772011,81.118,81.088,0.80074224]
["bitfinex","SOLUSD",1770901626826,9.11448648,81.1,81.064,0.80074224]
["bitfinex","SOLUSD",1770901627206,9.11448648,81.1,81.058,0.80074224]
["bitfinex","SOLUSD",1770901627511,9.11448648,81.1,81.06,0.80074224]
["bitfinex","SOLUSD",1770901627708,9.11448648,81.08,81.06,0.80074224]
["bitfinex","SOLUSD",1770901627914,9.11448648,81.07,81.036,0.80074224]
["bitfinex","SOLUSD",1770901628229,9.11448648,81.05,81.022,0.80074224]
["bitfinex","SOLUSD",1770901628428,55.36,81.079,81.022,0.80074224]
["bitfinex","SOLUSD",1770901628626,9.11448648,81.07,81.022,0.80074224]
["bitfinex","SOLUSD",1770901628818,9.11448648,81.06,81.022,0.80074224]
["bitfinex","SOLUSD",1770901629923,12.33669302,81.059,81.023,12.34217444]
["bitfinex","SOLUSD",1770901630128,12.33669302,81.059,81.024,0.80074224]
["bitfinex","SOLUSD",1770901630318,9.11448648,81.05,81.02,0.2]
["bitfinex","SOLUSD",1770901630513,9.11448648,81.03,80.995,0.80074224]
["bitfinex","SOLUSD",1770901631415,9.11448648,81.04,81.001,0.80074224]
["bitfinex","SOLUSD",1770901632730,37.09,81.065,81.001,0.80074224]
["bitfinex","SOLUSD",1770901632934,43.17576235,81.064,81.021,0.80074224]
["bitfinex","SOLUSD",1770901633331,12.3359321,81.064,81.031,0.80074224]
["bitfinex","SOLUSD",1770901635119,30.83578745,81.075,81.032,12.34080363]
["bitfinex","SOLUSD",1770901635319,30.83578745,81.075,81.033,0.80074224]
["bitfinex","SOLUSD",1770901635630,30.83578745,81.075,81.032,12.34080363]
["bitfinex","SOLUSD",1770901635631,12.33364989,81.079,81.041,0.80074224]
["bitfinex","SOLUSD",1770901636921,12.33364989,81.079,81.032,43.19281271]
["bitfinex","SOLUSD",1770901636922,12.33364989,81.079,81.051,0.80074224]
["bitfinex","SOLUSD",1770901637129,12.33152059,81.093,81.051,0.80074224]
["bitfinex","SOLUSD",1770901637334,12.33152059,81.093,81.052,12.33775847]
["bitfinex","SOLUSD",1770901637539,12.33152059,81.093,81.053,0.80074224]
["bitfinex","SOLUSD",1770901637727,12.33152059,81.093,81.052,12.33775847]
["bitfinex","SOLUSD",1770901637728,12.33152059,81.093,81.061,0.80074224]
["bitfinex","SOLUSD",1770901637954,9.11448648,81.09,81.053,0.80074224]
["bitfinex","SOLUSD",1770901639542,12.33212889,81.089,81.053,0.80074224]
["bitfinex","SOLUSD",1770901639843,9.11448648,81.08,81.053,0.80074224]
["bitfinex","SOLUSD",1770901640444,55.48,81.088,81.053,0.80074224]
["bitfinex","SOLUSD",1770901640942,55.48,81.088,81.055,0.80074224]
["bitfinex","SOLUSD",1770901642038,12.33243306,81.087,81.056,12.33714962]
["bitfinex","SOLUSD",1770901642241,12.33243306,81.087,81.057,0.80074224]
["bitfinex","SOLUSD",1770901643826,12.33171929,81.092,81.061,0.80074224]
["bitfinex","SOLUSD",1770901644240,30.82674788,81.099,81.063,0.80074224]
["bitfinex","SOLUSD",1770901644640,9.11448648,81.12,81.071,0.80074224]
["bitfinex","SOLUSD",1770901644839,12.32696029,81.123,81.091,0.80074224]
["bitfinex","SOLUSD",1770901645142,9.11448648,81.12,81.084,0.80074224]
["bitfinex","SOLUSD",1770901646241,21.44202959,81.12,81.086,0.80074224]
["bitfinex","SOLUSD",1770901647236,12.32754311,81.12,81.086,0.80074224]
["bitfinex","SOLUSD",1770901647436,12.32754311,81.12,81.091,0.80074224]
["bitfinex","SOLUSD",1770901648744,9.11448648,81.12,81.092,13.1324149]
["bitfinex","SOLUSD",1770901648944,9.11448648,81.12,81.093,0.80074224]
["bitfinex","SOLUSD",1770901649250,12.32392196,81.143,81.093,0.80074224]
["bitfinex","SOLUSD",1770901649455,9.11448648,81.13,81.093,0.80074224]
["bitfinex","SOLUSD",1770901650463,9.11448648,81.14,81.095,0.80074224]
["bitfinex","SOLUSD",1770901650856,9.11448648,81.14,81.101,0.80074224]
["bitfinex","SOLUSD",1770901651455,12.32422573,81.141,81.111,0.80074224]
["bitfinex","SOLUSD",1770901652358,9.11448648,81.14,81.111,0.80074224]
["bitfinex","SOLUSD",1770901652654,43.14117022,81.129,81.085,0.80074224]
["bitfinex","SOLUSD",1770901652833,9.11448648,81.12,81.085,0.80074224]
["bitfinex","SOLUSD",1770901653946,9.11448648,81.11,81.085,0.80074224]
["bitfinex","SOLUSD",1770901654257,9.11448648,81.12,81.085,0.80074224]
["bitfinex","SOLUSD",1770901654460,55.56,81.117,81.085,0.80074224]
["bitfinex","SOLUSD",1770901654660,55.56,81.117,81.087,0.80074224]
["bitfinex","SOLUSD",1770901654843,12.32802406,81.116,81.087,0.80074224]
["bitfinex","SOLUSD",1770901655042,12.32802406,81.116,81.086,12.33258515]
["bitfinex","SOLUSD",1770901655246,9.11448648,81.11,81.076,12.33410627]
["bitfinex","SOLUSD",1770901655663,9.11448648,81.1,81.071,12.33480708]
["bitfinex","SOLUSD",1770901656667,12.33060826,81.099,81.071,12.33480708]
["bitfinex","SOLUSD",1770901656861,43.13744823,81.136,81.072,0.80074224]
["bitfinex","SOLUSD",1770901657167,9.11448648,81.11,81.072,0.80074224]
["bitfinex","SOLUSD",1770901657466,9.11448648,81.1,81.072,0.80074224]
["bitfinex","SOLUSD",1770901657669,55.58,81.105,81.072,0.80074224]
["bitfinex","SOLUSD",1770901658576,55.58,81.108,81.073,13.13530491]
["bitfinex","SOLUSD",1770901658946,55.58,81.108,81.074,0.80074224]
["bitfinex","SOLUSD",1770901659350,55.58,81.108,81.081,0.80074224]
["bitfinex","SOLUSD",1770901659970,12.32780752,81.118,81.081,0.80074224]
["bitfinex","SOLUSD",1770901660351,55.58,81.126,81.082,12.33319355]
["bitfinex","SOLUSD",1770901660352,12.32665639,81.125,81.082,12.33319355]
["bitfinex","SOLUSD",1770901660551,12.32665639,81.125,81.083,0.80074224]
["bitfinex","SOLUSD",1770901662471,55.6,81.126,81.069,62.40074224]
["bitfinex","SOLUSD",1770901662472,9.10948603,81.1,81.069,62.40074224]
["bitfinex","SOLUSD",1770901662644,9.10948603,81.1,81.069,0.80074224]
["bitfinex","SOLUSD",1770901663674,12.33060826,81.099,81.069,13.13588294]
["bitfinex","SOLUSD",1770901664469,12.33060826,81.099,81.069,0.80074224]
["bitfinex","SOLUSD",1770901664669,67.94999153,81.104,81.071,0.80074224]
["bitfinex","SOLUSD",1770901665670,67.94999153,81.104,81.073,0.80074224]
["bitfinex","SOLUSD",1770901665969,9.10948603,81.1,81.052,0.80074224]
["bitfinex","SOLUSD",1770901667571,43.15712893,81.099,81.053,12.33760625]
["bitfinex","SOLUSD",1770901667760,43.15712893,81.099,81.054,0.80074224]
["bitfinex","SOLUSD",1770901668481,43.15712893,81.099,81.05,0.80074224]
["bitfinex","SOLUSD",1770901668482,9.10948603,81.09,81.05,0.80074224]
["bitfinex","SOLUSD",1770901668978,9.11806193,81.09,81.05,0.80074224]
["bitfinex","SOLUSD",1770901671272,12.33212889,81.089,81.052,0.80074224]
["bitfinex","SOLUSD",1770901671877,55.66,81.098,81.061,0.80074224]
["bitfinex","SOLUSD",1770901672255,30.82652067,81.099,81.061,0.80074224]
["bitfinex","SOLUSD",1770901673463,12.33091236,81.097,81.063,0.80074224]
["bitfinex","SOLUSD",1770901676560,9.11806193,81.08,81.043,0.80074224]
["bitfinex","SOLUSD",1770901676760,9.11806193,81.08,81.044,12.33897635]
["bitfinex","SOLUSD",1770901676976,9.11806193,81.08,81.045,0.80074224]
["bitfinex","SOLUSD",1770901679572,9.11806193,81.06,81.021,0.80074224]
["bitfinex","SOLUSD",1770901680986,3.406169,81.06,81.021,0.80074224]
["bitfinex","SOLUSD",1770901681587,43.17842558,81.059,81.023,0.80074224]
["bitfinex","SOLUSD",1770901681889,3.406169,81.05,81.023,0.80074224]
["bitfinex","SOLUSD",1770901682889,9.12871725,81.04,81.009,0.80074224]
["bitfinex","SOLUSD",1770901683593,12.33973765,81.039,81.01,0.80074224]
["bitfinex","SOLUSD",1770901684498,12.3384502,81.048,81.011,0.80074224]
["bitfinex","SOLUSD",1770901685197,12.3378293,81.052,81.021,0.80074224]
["bitfinex","SOLUSD",1770901685575,12.33724676,81.056,81.021,0.80074224]
["bitfinex","SOLUSD",1770901685890,12.33724676,81.056,81.023,0.80074224]
["bitfinex","SOLUSD",1770901687295,12.33724676,81.056,81.025,0.80074224]
["bitfinex","SOLUSD",1770901691394,12.33724676,81.056,81.026,12.34171747]
["bitfinex","SOLUSD",1770901691600,12.33456267,81.073,81.041,0.80074224]
["bitfinex","SOLUSD",1770901691981,9.12871725,81.06,81.027,51.02]
["bitfinex","SOLUSD",1770901692181,9.12871725,81.06,81.026,13.14245971]
["bitfinex","SOLUSD",1770901692690,9.12871725,81.05,81.021,12.34235665]
["bitfinex","SOLUSD",1770901693088,55.72,81.059,81.021,12.34235665]
["bitfinex","SOLUSD",1770901693290,9.12871725,81.05,81.021,12.34235665]
["bitfinex","SOLUSD",1770901693494,12.33821515,81.049,81.021,12.34235665]
["bitfinex","SOLUSD",1770901694697,12.33684522,81.058,81.021,12.34235665]
["bitfinex","SOLUSD",1770901695200,49.30877312,81.122,81.041,0.80074224]
["bitfinex","SOLUSD",1770901695376,9.12871725,81.06,81.033,0.80074224]
["bitfinex","SOLUSD",1770901695583,9.12871725,81.06,81.034,12.34049904]
["bitfinex","SOLUSD",1770901695781,55.74,81.074,81.041,0.80074224]
["bitfinex","SOLUSD",1770901695976,12.33456267,81.073,81.041,0.80074224]
["bitfinex","SOLUSD",1770901696287,9.12871725,81.07,81.041,0.80074224]
["bitfinex","SOLUSD",1770901697300,12.33517127,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1770901697988,12.33517127,81.069,81.034,0.80074224]
["bitfinex","SOLUSD",1770901698194,12.33517127,81.069,81.025,81.93447866]
["bitfinex","SOLUSD",1770901698195,9.12871725,81.06,81.027,0.80074224]
["bitfinex","SOLUSD",1770901698382,43.17309945,81.069,81.027,0.80074224]
["bitfinex","SOLUSD",1770901698901,43.17309945,81.069,81.026,12.34171747]
["bitfinex","SOLUSD",1770901698902,68.07453887,81.074,81.031,0.80074224]
["bitfinex","SOLUSD",1770901699102,68.07453887,81.074,81.032,0.80074224]
["bitfinex","SOLUSD",1770901699280,9.12871725,81.07,81.032,0.80074224]
["bitfinex","SOLUSD",1770901699793,12.33517127,81.069,81.034,0.80074224]
["bitfinex","SOLUSD",1770901702201,9.12871725,81.06,81.035,0.80074224]
["bitfinex","SOLUSD",1770901702498,43.17309945,81.069,81.035,0.80074224]
["bitfinex","SOLUSD",1770901702881,9.12871725,81.06,81.027,51.1]
["bitfinex","SOLUSD",1770901703405,9.12871725,81.06,81.028,12.34141284]
["bitfinex","SOLUSD",1770901704093,12.33669302,81.059,81.028,13.14215508]
["bitfinex","SOLUSD",1770901704697,12.33669302,81.059,81.029,0.80074224]
["bitfinex","SOLUSD",1770901706188,9.12871725,81.06,81.031,0.80074224]
["bitfinex","SOLUSD",1770901706997,3.40639322,81.06,81.031,0.80074224]
["bitfinex","SOLUSD",1770901710109,12.33669302,81.059,81.033,0.80074224]
["bitfinex","SOLUSD",1770901715227,3.40639322,81.05,81.022,61.6]
["bitfinex","SOLUSD",1770901715400,3.40639322,81.05,81.01,30.86032436]
["bitfinex","SOLUSD",1770901715401,3.40639322,81.04,81.01,0.80074224]
["bitfinex","SOLUSD",1770901716601,12.33973765,81.039,81.012,0.80074224]
["bitfinex","SOLUSD",1770901717001,3.40639322,81.03,81.007,12.34454215]
["bitfinex","SOLUSD",1770901717609,3.40639322,81.03,81.008,0.80074224]
["bitfinex","SOLUSD",1770901718207,3.40639322,81.03,81.009,12.34430742]
["bitfinex","SOLUSD",1770901718520,3.40639322,81.03,81.009,13.14504966]
["bitfinex","SOLUSD",1770901718821,3.40639322,81.02,80.993,0.80074224]
["bitfinex","SOLUSD",1770901719326,12.34126053,81.029,80.993,0.80074224]
["bitfinex","SOLUSD",1770901720317,12.34126053,81.029,80.995,0.80074224]
["bitfinex","SOLUSD",1770901720522,3.40639322,81.02,80.995,0.80074224]
["bitfinex","SOLUSD",1770901720708,3.40639322,81.03,80.995,0.80074224]
["bitfinex","SOLUSD",1770901720913,3.40639322,81.04,80.995,0.80074224]
["bitfinex","SOLUSD",1770901721224,3.40639322,81.04,80.997,0.80074224]
["bitfinex","SOLUSD",1770901721925,12.33824569,81.049,81.011,0.80074224]
["bitfinex","SOLUSD",1770901722108,12.33824569,81.049,80.998,51.46216157]
["bitfinex","SOLUSD",1770901722109,3.40639322,81.06,81.021,0.80074224]
["bitfinex","SOLUSD",1770901722425,49.31038494,81.119,81.033,0.80074224]
["bitfinex","SOLUSD",1770901722426,15.74153483,81.07,81.033,0.80074224]
["bitfinex","SOLUSD",1770901723003,15.74153483,81.07,81.035,0.80074224]
["bitfinex","SOLUSD",1770901723917,55.8,81.085,81.037,0.80074224]
["bitfinex","SOLUSD",1770901724227,3.40639322,81.08,81.041,0.80074224]
["bitfinex","SOLUSD",1770901724427,12.33364989,81.079,81.043,0.80074224]
["bitfinex","SOLUSD",1770901724628,3.40639322,81.07,81.043,0.80074224]
["bitfinex","SOLUSD",1770901724806,3.40639322,81.07,81.038,0.80074224]
["bitfinex","SOLUSD",1770901725126,43.16777463,81.079,81.038,0.80074224]
["bitfinex","SOLUSD",1770901725718,3.40639322,81.09,81.043,0.80074224]
["bitfinex","SOLUSD",1770901725926,3.40639322,81.09,81.047,0.80074224]
["bitfinex","SOLUSD",1770901726112,3.40639322,81.08,81.047,0.80074224]
["bitfinex","SOLUSD",1770901726526,3.40639322,81.08,81.048,12.33836738]
["bitfinex","SOLUSD",1770901726728,3.40639322,81.08,81.049,0.80074224]
["bitfinex","SOLUSD",1770901728142,3.40639322,81.08,81.051,0.80074224]
["bitfinex","SOLUSD",1770901728514,12.33280919,81.085,81.051,0.80074224]
["bitfinex","SOLUSD",1770901729539,3.40407935,81.08,81.051,0.80074224]
["bitfinex","SOLUSD",1770901729930,15.73616797,81.09,81.051,0.80074224]
["bitfinex","SOLUSD",1770901730908,3.40407935,81.08,81.053,0.80074224]
["bitfinex","SOLUSD",1770901731109,3.40407935,81.07,81.048,12.33832187]
["bitfinex","SOLUSD",1770901731823,3.40407935,81.07,81.049,0.80074224]
["bitfinex","SOLUSD",1770901732240,3.40407935,81.07,81.05,12.33806292]
["bitfinex","SOLUSD",1770901732433,3.40407935,81.07,81.05,13.13880516]
["bitfinex","SOLUSD",1770901734536,12.33517127,81.069,81.044,0.80074224]
["bitfinex","SOLUSD",1770901734732,12.33517127,81.069,81.04,12.33945851]
["bitfinex","SOLUSD",1770901734931,3.40407935,81.05,81.026,0.80074224]
["bitfinex","SOLUSD",1770901735145,3.40407935,81.05,81.02,0.80074224]
["bitfinex","SOLUSD",1770901737263,3.40407935,81.05,81.022,0.80074224]
["bitfinex","SOLUSD",1770901737558,3.40407935,81.06,81.031,0.80074224]
["bitfinex","SOLUSD",1770901738534,12.33669302,81.059,81.031,0.80074224]
["bitfinex","SOLUSD",1770901740957,12.33669302,81.059,81.013,61.6]
["bitfinex","SOLUSD",1770901740958,3.40407935,81.04,81.01,0.80074224]
["bitfinex","SOLUSD",1770901741173,3.40407935,81.04,81.013,0.80074224]
["bitfinex","SOLUSD",1770901741472,3.40407935,81.03,81.006,12.34474071]
["bitfinex","SOLUSD",1770901741751,3.40407935,81.02,80.996,0.80074224]
["bitfinex","SOLUSD",1770901741958,3.40407935,81.02,80.997,13.14687851]
["bitfinex","SOLUSD",1770901742342,3.40407935,81.02,80.998,0.80074224]
["bitfinex","SOLUSD",1770901743559,3.40407935,81.03,80.999,12.34583143]
["bitfinex","SOLUSD",1770901743751,3.40407935,81.03,80.999,13.14657367]
["bitfinex","SOLUSD",1770901744156,12.33973765,81.039,81.0,0.80074224]
["bitfinex","SOLUSD",1770901744347,12.33973765,81.039,81.002,0.80074224]
["bitfinex","SOLUSD",1770901744868,12.33821515,81.049,81.011,0.80074224]
["bitfinex","SOLUSD",1770901745170,49.34487264,81.063,81.003,0.14216157]
["bitfinex","SOLUSD",1770901745171,12.33697601,81.058,81.021,0.80074224]
["bitfinex","SOLUSD",1770901746360,12.33697601,81.058,81.023,0.80074224]
["bitfinex","SOLUSD",1770901746560,1.45353649,81.085,81.051,0.71897903]
["bitfinex","SOLUSD",1770901746739,1.45353649,81.085,81.024,0.14216157]
["bitfinex","SOLUSD",1770901746740,49.29962075,81.137,81.024,0.14216157]
["bitfinex","SOLUSD",1770901746741,0.78113577,81.162,81.08,6.8081587]
["bitfinex","SOLUSD",1770901746941,0.78113577,81.162,81.12,3.40407935]
["bitfinex","SOLUSD",1770901747142,5.65748326,81.168,81.152,0.71897903]
["bitfinex","SOLUSD",1770901747353,0.1,81.17,81.16,3.40407935]
["bitfinex","SOLUSD",1770901747540,0.1,81.18,81.16,3.40407935]
["bitfinex","SOLUSD",1770901747748,0.1,81.18,81.153,23.96]
["bitfinex","SOLUSD",1770901747749,0.1,81.2,81.17,3.40407935]
["bitfinex","SOLUSD",1770901747942,0.1,81.2,81.18,3.40407935]
["bitfinex","SOLUSD",1770901748146,0.1,81.2,81.181,51.64]
["bitfinex","SOLUSD",1770901748342,0.1,81.2,81.19,3.40407935]
["bitfinex","SOLUSD",1770901748544,0.1,81.2,81.182,51.64]
["bitfinex","SOLUSD",1770901748746,0.1,81.2,81.132,49.30237144]
["bitfinex","SOLUSD",1770901749063,0.78113577,81.179,81.143,4.61729252]
["bitfinex","SOLUSD",1770901749663,0.78113577,81.179,81.14,51.66]
["bitfinex","SOLUSD",1770901750250,0.78113577,81.179,81.133,0.14216157]
["bitfinex","SOLUSD",1770901750450,0.78113577,81.179,81.135,12.46729868]
["bitfinex","SOLUSD",1770901750760,0.78113577,81.169,81.134,4.61729252]
["bitfinex","SOLUSD",1770901750957,0.78113577,81.169,81.135,51.66]
["bitfinex","SOLUSD",1770901752463,0.78113577,81.194,81.16,9.09229144]
["bitfinex","SOLUSD",1770901752665,0.78113577,81.194,81.17,9.09229144]
["bitfinex","SOLUSD",1770901752963,0.78113577,81.199,81.136,229.71123157]
["bitfinex","SOLUSD",1770901753164,0.78113577,81.198,81.16,9.09229144]
["bitfinex","SOLUSD",1770901753378,0.78113577,81.189,81.15,9.09229144]
["bitfinex","SOLUSD",1770901753561,0.78113577,81.189,81.146,51.72]
["bitfinex","SOLUSD",1770901754242,0.78113577,81.169,81.119,0.02089844]
["bitfinex","SOLUSD",1770901754447,12.31860848,81.178,81.12,60.83229144]
["bitfinex","SOLUSD",1770901754448,0.78113577,81.159,81.12,60.83229144]
["bitfinex","SOLUSD",1770901755248,0.78113577,81.159,81.13,9.09229144]
["bitfinex","SOLUSD",1770901756366,0.78113577,81.159,81.13,21.41805812]
["bitfinex","SOLUSD",1770901756864,55.86,81.183,81.13,21.41805812]
["bitfinex","SOLUSD",1770901756865,6.43662854,81.221,81.133,4.61729252]
["bitfinex","SOLUSD",1770901757063,6.43662854,81.221,81.2,9.09229144]
["bitfinex","SOLUSD",1770901757265,6.43662854,81.221,81.21,9.09229144]
["bitfinex","SOLUSD",1770901757470,0.79580347,81.232,81.189,51.9]
["bitfinex","SOLUSD",1770901757775,0.79580347,81.232,81.2,9.09229144]
["bitfinex","SOLUSD",1770901758854,0.79580347,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770901759169,0.79580347,81.232,81.21,9.09229144]
["bitfinex","SOLUSD",1770901759872,12.31057108,81.231,81.201,12.31511927]
["bitfinex","SOLUSD",1770901761071,0.79580347,81.232,81.21,9.09229144]
["bitfinex","SOLUSD",1770901761258,12.31057108,81.231,81.201,12.31511927]
["bitfinex","SOLUSD",1770901761667,0.79580347,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770901762066,0.79580347,81.219,81.19,9.09229144]
["bitfinex","SOLUSD",1770901762679,0.79580347,81.221,81.19,21.40899497]
["bitfinex","SOLUSD",1770901763654,0.79580347,81.219,81.185,12.31742821]
["bitfinex","SOLUSD",1770901763859,0.79580347,81.219,81.19,9.09229144]
["bitfinex","SOLUSD",1770901764778,0.79580347,81.219,81.185,12.31742821]
["bitfinex","SOLUSD",1770901764983,0.79580347,81.219,81.19,9.09229144]
["bitfinex","SOLUSD",1770901765284,0.79580347,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1770901765655,0.79580347,81.234,81.21,9.09229144]
["bitfinex","SOLUSD",1770901765866,12.31026799,81.233,81.2,9.09229144]
["bitfinex","SOLUSD",1770901766257,0.79580347,81.232,81.2,9.09229144]
["bitfinex","SOLUSD",1770901767266,0.79580347,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1770901768051,0.79580347,81.24,81.21,9.09229144]
["bitfinex","SOLUSD",1770901768257,0.79580347,81.24,81.201,12.31511927]
["bitfinex","SOLUSD",1770901769155,61.53013918,81.261,81.194,12.31614158]
["bitfinex","SOLUSD",1770901769156,0.79580347,81.238,81.194,12.31614158]
["bitfinex","SOLUSD",1770901770589,0.79580347,81.238,81.2,9.09229144]
["bitfinex","SOLUSD",1770901771672,0.79580347,81.236,81.201,12.31511927]
["bitfinex","SOLUSD",1770901771873,0.79580347,81.236,81.197,12.31572524]
["bitfinex","SOLUSD",1770901772763,0.79580347,81.236,81.197,43.10504011]
["bitfinex","SOLUSD",1770901772969,0.79580347,81.236,81.2,9.09229144]
["bitfinex","SOLUSD",1770901773376,0.79580347,81.236,81.197,12.31572524]
["bitfinex","SOLUSD",1770901773574,0.79580347,81.236,81.19,60.89229144]
["bitfinex","SOLUSD",1770901773779,0.79580347,81.234,81.2,9.09229144]
["bitfinex","SOLUSD",1770901777076,0.79580347,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770901777467,0.79580347,81.232,81.21,9.09229144]
["bitfinex","SOLUSD",1770901777672,0.79580347,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770901779394,0.79580347,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1770901781374,0.79580347,81.228,81.201,12.31511927]
["bitfinex","SOLUSD",1770901782302,0.79580347,81.228,81.19,60.89229144]
["bitfinex","SOLUSD",1770901782602,0.79580347,81.226,81.182,30.7947247]
["bitfinex","SOLUSD",1770901782900,0.79580347,81.226,81.19,9.09229144]
["bitfinex","SOLUSD",1770901783076,0.79580347,81.226,81.2,9.09229144]
["bitfinex","SOLUSD",1770901783282,0.79580347,81.226,81.19,9.09229144]
["bitfinex","SOLUSD",1770901783487,0.79580347,81.224,81.191,12.35806221]
["bitfinex","SOLUSD",1770901783781,0.79580347,81.224,81.2,9.09229144]
["bitfinex","SOLUSD",1770901784195,0.79580347,81.224,81.192,0.04142613]
["bitfinex","SOLUSD",1770901784789,55.58,81.231,81.21,9.09229144]
["bitfinex","SOLUSD",1770901785093,55.58,81.231,81.199,0.04175038]
["bitfinex","SOLUSD",1770901785299,0.79580347,81.232,81.201,0.04175038]
["bitfinex","SOLUSD",1770901785803,12.31057108,81.231,81.21,9.09229144]
["bitfinex","SOLUSD",1770901785976,13.10637455,81.231,81.21,9.09229144]
["bitfinex","SOLUSD",1770901786698,30.77014809,81.248,81.182,43.11300533]
["bitfinex","SOLUSD",1770901786699,12.30870725,81.244,81.219,0.04241305]
["bitfinex","SOLUSD",1770901787007,0.79580347,81.243,81.22,9.09229144]
["bitfinex","SOLUSD",1770901787180,0.79580347,81.243,81.21,9.09229144]
["bitfinex","SOLUSD",1770901787381,0.79580347,81.243,81.204,0.04241305]
["bitfinex","SOLUSD",1770901787687,0.79580347,81.241,81.201,12.31511927]
["bitfinex","SOLUSD",1770901789209,0.79580347,81.241,81.21,9.09229144]
["bitfinex","SOLUSD",1770901789795,0.79580347,81.239,81.2,9.09229144]
["bitfinex","SOLUSD",1770901790906,0.79580347,81.237,81.201,12.31511927]
["bitfinex","SOLUSD",1770901792606,0.79580347,81.237,81.202,0.04427753]
["bitfinex","SOLUSD",1770901792992,55.58,81.242,81.201,12.31511927]
["bitfinex","SOLUSD",1770901792993,0.79580347,81.235,81.201,12.31511927]
["bitfinex","SOLUSD",1770901795111,0.79580347,81.233,81.201,12.31511927]
["bitfinex","SOLUSD",1770901796305,0.79580347,81.231,81.2,9.08181715]
["bitfinex","SOLUSD",1770901796508,0.79580347,81.231,81.194,0.04427753]
["bitfinex","SOLUSD",1770901797204,0.79580347,81.231,81.2,9.08181715]
["bitfinex","SOLUSD",1770901797400,0.79580347,81.231,81.193,0.04548695]
["bitfinex","SOLUSD",1770901798414,0.79580347,81.229,81.2,9.08181715]
["bitfinex","SOLUSD",1770901800700,0.8006565,81.227,81.201,0.0468903]
["bitfinex","SOLUSD",1770901802416,0.8006565,81.227,81.21,9.08181715]
["bitfinex","SOLUSD",1770901802718,0.8006565,81.227,81.201,0.0468903]
["bitfinex","SOLUSD",1770901803095,0.8006565,81.227,81.201,12.36200957]
["bitfinex","SOLUSD",1770901803307,0.8006565,81.244,81.211,0.04742004]
["bitfinex","SOLUSD",1770901803508,0.8006565,81.244,81.22,9.08181715]
["bitfinex","SOLUSD",1770901804212,0.8006565,81.244,81.211,0.04767286]
["bitfinex","SOLUSD",1770901804796,0.8006565,81.244,81.22,9.08181715]
["bitfinex","SOLUSD",1770901805897,0.8006565,81.244,81.221,12.31208677]
["bitfinex","SOLUSD",1770901807606,0.8006565,81.244,81.221,43.0923037]
["bitfinex","SOLUSD",1770901807809,0.8006565,81.244,81.221,12.31208677]
["bitfinex","SOLUSD",1770901810634,0.8006565,81.251,81.231,12.31057108]
["bitfinex","SOLUSD",1770901810827,0.1,81.26,81.24,9.08181715]
["bitfinex","SOLUSD",1770901812010,0.9006565,81.26,81.231,43.13675919]
["bitfinex","SOLUSD",1770901813130,0.8006565,81.258,81.231,12.31057108]
["bitfinex","SOLUSD",1770901815332,0.8006565,81.257,81.24,3.388497]
["bitfinex","SOLUSD",1770901815521,0.8006565,81.256,81.23,3.388497]
["bitfinex","SOLUSD",1770901815829,12.30663204,81.257,81.22,0.05046409]
["bitfinex","SOLUSD",1770901815830,0.8006565,81.254,81.223,12.31173318]
["bitfinex","SOLUSD",1770901816030,0.8006565,81.254,81.219,12.31234106]
["bitfinex","SOLUSD",1770901816234,0.8006565,81.254,81.22,3.388497]
["bitfinex","SOLUSD",1770901817329,0.8006565,81.252,81.231,12.31057108]
["bitfinex","SOLUSD",1770901817630,0.8006565,81.252,81.23,3.388497]
["bitfinex","SOLUSD",1770901818530,0.8006565,81.252,81.221,12.36287696]
["bitfinex","SOLUSD",1770901818725,0.8006565,81.252,81.23,3.388497]
["bitfinex","SOLUSD",1770901819230,0.8006565,81.252,81.231,12.31057108]
["bitfinex","SOLUSD",1770901819636,0.8006565,81.25,81.23,3.388497]
["bitfinex","SOLUSD",1770901820918,55.5,81.255,81.23,3.388497]
["bitfinex","SOLUSD",1770901820919,0.8006565,81.254,81.231,0.05183195]
["bitfinex","SOLUSD",1770901821118,0.8006565,81.254,81.23,12.31070567]
["bitfinex","SOLUSD",1770901821337,0.8006565,81.253,81.221,12.31208677]
["bitfinex","SOLUSD",1770901821817,0.8006565,81.253,81.221,43.0923037]
["bitfinex","SOLUSD",1770901822018,0.8006565,81.253,81.221,12.31208677]
["bitfinex","SOLUSD",1770901823537,0.8006565,81.251,81.221,12.31208677]
["bitfinex","SOLUSD",1770901825032,0.8006565,81.249,81.221,12.3647753]
["bitfinex","SOLUSD",1770901825235,0.8006565,81.249,81.23,3.388497]
["bitfinex","SOLUSD",1770901826141,0.1,81.26,81.231,0.05289591]
["bitfinex","SOLUSD",1770901826314,12.40632172,81.26,81.231,0.05289591]
["bitfinex","SOLUSD",1770901826518,0.8006565,81.259,81.231,0.05289591]
["bitfinex","SOLUSD",1770901827126,0.8006565,81.258,81.231,12.36346699]
["bitfinex","SOLUSD",1770901828958,0.8006565,81.258,81.22,3.388497]
["bitfinex","SOLUSD",1770901829238,0.8006565,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1770901831338,0.79580347,81.254,81.221,12.31208677]
["bitfinex","SOLUSD",1770901831558,0.89580347,81.26,81.231,0.05415069]
["bitfinex","SOLUSD",1770901832038,0.79580347,81.258,81.231,0.05415069]
["bitfinex","SOLUSD",1770901835048,0.79580347,81.256,81.231,12.31057108]
["bitfinex","SOLUSD",1770901835556,0.1,81.26,81.241,0.05447738]
["bitfinex","SOLUSD",1770901835726,0.92309211,81.28,81.25,3.388497]
["bitfinex","SOLUSD",1770901836446,0.82309211,81.274,81.25,3.388497]
["bitfinex","SOLUSD",1770901837023,0.82309211,81.269,81.251,12.30754083]
["bitfinex","SOLUSD",1770901838368,0.82309211,81.267,81.223,30.77944043]
["bitfinex","SOLUSD",1770901839349,0.82309211,81.265,81.221,12.31208677]
["bitfinex","SOLUSD",1770901839529,0.82309211,81.249,81.198,12.31557427]
["bitfinex","SOLUSD",1770901839729,0.82309211,81.249,81.21,3.388497]
["bitfinex","SOLUSD",1770901840455,0.82309211,81.247,81.21,3.388497]
["bitfinex","SOLUSD",1770901840637,0.82309211,81.247,81.2,3.388497]
["bitfinex","SOLUSD",1770901841552,0.82309211,81.245,81.2,3.388497]
["bitfinex","SOLUSD",1770901841734,0.82309211,81.239,81.19,15.70518424]
["bitfinex","SOLUSD",1770901842049,0.82309211,81.236,81.2,3.388497]
["bitfinex","SOLUSD",1770901842253,0.82309211,81.236,81.21,3.388497]
["bitfinex","SOLUSD",1770901842764,0.82309211,81.236,81.2,3.388497]
["bitfinex","SOLUSD",1770901843261,0.82309211,81.234,81.201,12.31511927]
["bitfinex","SOLUSD",1770901845560,0.82309211,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770901849754,0.82309211,81.23,81.201,12.31511927]
["bitfinex","SOLUSD",1770901851847,0.82309211,81.228,81.201,12.31511927]
["bitfinex","SOLUSD",1770901852549,0.82309211,81.228,81.201,43.10291744]
["bitfinex","SOLUSD",1770901853267,0.82309211,81.228,81.201,12.31511927]
["bitfinex","SOLUSD",1770901854461,0.82309211,81.226,81.201,12.31511927]
["bitfinex","SOLUSD",1770901857059,55.46,81.242,81.201,12.31511927]
["bitfinex","SOLUSD",1770901857060,0.82309211,81.238,81.201,43.10291744]
["bitfinex","SOLUSD",1770901858570,0.82309211,81.236,81.201,12.31511927]
["bitfinex","SOLUSD",1770901859357,0.82309211,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1770901861075,0.82309211,81.227,81.193,12.31633268]
["bitfinex","SOLUSD",1770901861284,0.82309211,81.227,81.2,3.39098525]
["bitfinex","SOLUSD",1770901862162,0.82309211,81.227,81.193,12.31633268]
["bitfinex","SOLUSD",1770901862365,0.82309211,81.227,81.169,12.31997437]
["bitfinex","SOLUSD",1770901862366,0.82309211,81.209,81.169,12.31997437]
["bitfinex","SOLUSD",1770901862571,43.08859013,81.228,81.14,3.39098525]
["bitfinex","SOLUSD",1770901862572,0.82309211,81.189,81.14,3.39098525]
["bitfinex","SOLUSD",1770901862884,0.82309211,81.189,81.141,0.14216157]
["bitfinex","SOLUSD",1770901863070,0.82309211,81.187,81.145,0.14216157]
["bitfinex","SOLUSD",1770901863487,0.82309211,81.187,81.15,3.39098525]
["bitfinex","SOLUSD",1770901863682,0.82309211,81.187,81.145,0.14216157]
["bitfinex","SOLUSD",1770901863873,0.82309211,81.187,81.15,3.39098525]
["bitfinex","SOLUSD",1770901864383,0.82309211,81.179,81.141,43.13479005]
["bitfinex","SOLUSD",1770901865291,0.82309211,81.186,81.15,3.39098525]
["bitfinex","SOLUSD",1770901867388,0.82309211,81.185,81.151,12.32270705]
["bitfinex","SOLUSD",1770901869178,0.82309211,81.183,81.151,12.32270705]
["bitfinex","SOLUSD",1770901869382,0.82309211,81.181,81.151,12.32270705]
["bitfinex","SOLUSD",1770901870482,0.82309211,81.193,81.17,3.39098525]
["bitfinex","SOLUSD",1770901870988,0.82309211,81.193,81.16,3.39098525]
["bitfinex","SOLUSD",1770901871369,0.82309211,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1770901871573,0.82309211,81.207,81.19,3.39098525]
["bitfinex","SOLUSD",1770901872084,0.82309211,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1770901872988,55.6,81.22,81.19,3.39098525]
["bitfinex","SOLUSD",1770901873285,0.82309211,81.218,81.19,3.39098525]
["bitfinex","SOLUSD",1770901873476,0.82309211,81.218,81.191,12.31663608]
["bitfinex","SOLUSD",1770901873970,0.82309211,81.216,81.191,12.31663608]
["bitfinex","SOLUSD",1770901874173,0.82309211,81.216,81.19,3.39098525]
["bitfinex","SOLUSD",1770901874387,0.82309211,81.216,81.19,15.7077161]
["bitfinex","SOLUSD",1770901875872,0.82309211,81.214,81.19,15.7077161]
["bitfinex","SOLUSD",1770901876286,0.82309211,81.214,81.19,12.31673085]
["bitfinex","SOLUSD",1770901876987,0.82309211,81.214,81.19,15.7077161]
["bitfinex","SOLUSD",1770901879883,0.82309211,81.212,81.19,15.7077161]
["bitfinex","SOLUSD",1770901880082,0.82309211,81.212,81.19,12.31673085]
["bitfinex","SOLUSD",1770901880284,0.82309211,81.212,81.19,15.7077161]
["bitfinex","SOLUSD",1770901882198,0.82309211,81.21,81.19,3.39098525]
["bitfinex","SOLUSD",1770901883478,0.82309211,81.21,81.191,12.31663608]
["bitfinex","SOLUSD",1770901886185,0.82309211,81.221,81.191,12.31663608]
["bitfinex","SOLUSD",1770901887501,0.82309211,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1770901890298,0.82309211,81.219,81.2,3.39098525]
["bitfinex","SOLUSD",1770901890512,12.31254155,81.218,81.2,3.39098525]
["bitfinex","SOLUSD",1770901890685,0.82309211,81.217,81.2,3.39098525]
["bitfinex","SOLUSD",1770901891087,0.82309211,81.217,81.19,3.39098525]
["bitfinex","SOLUSD",1770901893001,0.82309211,81.223,81.2,3.39098525]
["bitfinex","SOLUSD",1770901896087,12.31125424,81.227,81.21,3.39098525]
["bitfinex","SOLUSD",1770901896483,0.82309211,81.226,81.201,12.31511927]
["bitfinex","SOLUSD",1770901899208,0.82309211,81.231,81.21,3.39098525]
["bitfinex","SOLUSD",1770901899409,12.31072263,81.23,81.21,3.39098525]
["bitfinex","SOLUSD",1770901899799,0.82309211,81.241,81.21,3.39098525]
["bitfinex","SOLUSD",1770901900005,0.82309211,81.24,81.21,3.39098525]
["bitfinex","SOLUSD",1770901901291,0.82309211,81.238,81.211,12.31360283]
["bitfinex","SOLUSD",1770901904790,0.82309211,81.236,81.194,12.3160321]
["bitfinex","SOLUSD",1770901904985,0.82309211,81.229,81.19,15.70763466]
["bitfinex","SOLUSD",1770901905415,0.82309211,81.227,81.19,15.70763466]
["bitfinex","SOLUSD",1770901906292,0.82309211,81.225,81.19,15.70763466]
["bitfinex","SOLUSD",1770901907417,0.82309211,81.223,81.19,15.70763466]
["bitfinex","SOLUSD",1770901908407,0.82309211,81.223,81.2,3.39098525]
["bitfinex","SOLUSD",1770901908603,0.82309211,81.223,81.19,15.70763466]
["bitfinex","SOLUSD",1770901908809,0.82309211,81.223,81.19,46.49960411]
["bitfinex","SOLUSD",1770901911712,12.31193518,81.222,81.2,3.39098525]
["bitfinex","SOLUSD",1770901911918,0.82309211,81.221,81.2,3.39098525]
["bitfinex","SOLUSD",1770901912996,0.82309211,81.221,81.2,3.39166505]
["bitfinex","SOLUSD",1770901913605,0.82309211,81.221,81.19,3.39166505]
["bitfinex","SOLUSD",1770901913815,0.82309211,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1770901916904,0.82309211,81.217,81.191,12.31663608]
["bitfinex","SOLUSD",1770901919325,0.82309211,81.217,81.185,30.79356778]
["bitfinex","SOLUSD",1770901919630,0.82309211,81.217,81.19,3.39166505]
["bitfinex","SOLUSD",1770901921212,0.82309211,81.215,81.19,3.39166505]
["bitfinex","SOLUSD",1770901921415,43.09601791,81.214,81.182,12.31796134]
["bitfinex","SOLUSD",1770901921622,0.82309211,81.213,81.17,3.39166505]
["bitfinex","SOLUSD",1770901921926,0.82309211,81.209,81.17,3.39166505]
["bitfinex","SOLUSD",1770901922321,0.82309211,81.209,81.169,12.31997437]
["bitfinex","SOLUSD",1770901922524,0.82309211,81.209,81.165,51.82]
["bitfinex","SOLUSD",1770901922525,0.82309211,81.199,81.16,3.39166505]
["bitfinex","SOLUSD",1770901923312,0.82309211,81.199,81.17,3.39166505]
["bitfinex","SOLUSD",1770901923920,0.82309211,81.199,81.155,51.84]
["bitfinex","SOLUSD",1770901923921,0.82309211,81.199,81.18,3.39166505]
["bitfinex","SOLUSD",1770901924221,0.82309211,81.205,81.18,3.39166505]
["bitfinex","SOLUSD",1770901925032,0.82309211,81.205,81.181,12.31815326]
["bitfinex","SOLUSD",1770901925245,0.82309211,81.222,81.181,12.31815326]
["bitfinex","SOLUSD",1770901925540,0.82309211,81.222,81.19,3.39166505]
["bitfinex","SOLUSD",1770901925913,0.82309211,81.222,81.2,3.39166505]
["bitfinex","SOLUSD",1770901926738,0.82309211,81.236,81.21,3.39166505]
["bitfinex","SOLUSD",1770901927128,0.82309211,81.236,81.211,12.31360283]
["bitfinex","SOLUSD",1770901930949,0.82309211,81.234,81.211,12.31360283]
["bitfinex","SOLUSD",1770901935152,0.82309211,81.234,81.202,30.78739761]
["bitfinex","SOLUSD",1770901935350,0.82309211,81.234,81.21,3.39166505]
["bitfinex","SOLUSD",1770901936943,0.82309211,81.234,81.22,3.39166505]
["bitfinex","SOLUSD",1770901938151,12.30572339,81.263,81.222,0.77757556]
["bitfinex","SOLUSD",1770901938330,12.30521358,81.267,81.25,3.39166505]
["bitfinex","SOLUSD",1770901938652,12.30521358,81.267,81.23,3.39166505]
["bitfinex","SOLUSD",1770901939454,43.072152,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1770901940235,0.80484888,81.258,81.221,12.31208677]
["bitfinex","SOLUSD",1770901940453,0.80484888,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1770901940825,0.80484888,81.256,81.222,0.77757556]
["bitfinex","SOLUSD",1770901941351,0.80484888,81.256,81.231,0.77757556]
["bitfinex","SOLUSD",1770901942232,0.80484888,81.256,81.23,3.39166505]
["bitfinex","SOLUSD",1770901942433,0.80484888,81.254,81.221,43.0923037]
["bitfinex","SOLUSD",1770901942645,0.80484888,81.254,81.221,12.31208677]
["bitfinex","SOLUSD",1770901944049,12.30723788,81.253,81.221,13.08966233]
["bitfinex","SOLUSD",1770901944253,0.80484888,81.252,81.221,13.08966233]
["bitfinex","SOLUSD",1770901945926,0.80484888,81.25,81.222,0.77757556]
["bitfinex","SOLUSD",1770901947356,0.80484888,81.25,81.221,12.31208677]
["bitfinex","SOLUSD",1770901947933,0.80484888,81.248,81.221,12.31208677]
["bitfinex","SOLUSD",1770901948946,0.80484888,81.239,81.191,0.77757556]
["bitfinex","SOLUSD",1770901949144,0.80484888,81.239,81.195,0.77757556]
["bitfinex","SOLUSD",1770901950041,0.80484888,81.237,81.201,12.31511927]
["bitfinex","SOLUSD",1770901951764,0.80484888,81.237,81.202,0.75130762]
["bitfinex","SOLUSD",1770901952069,0.79818766,81.239,81.212,12.31345121]
["bitfinex","SOLUSD",1770901952275,0.79818766,81.239,81.22,3.39166505]
["bitfinex","SOLUSD",1770901952559,3.39166505,81.26,81.22,3.39166505]
["bitfinex","SOLUSD",1770901952560,0.79818766,81.245,81.221,0.75130762]
["bitfinex","SOLUSD",1770901954048,0.79818766,81.245,81.223,0.75130762]
["bitfinex","SOLUSD",1770901954250,0.79818766,81.245,81.23,3.39166505]
["bitfinex","SOLUSD",1770901954456,0.79818766,81.252,81.23,3.39166505]
["bitfinex","SOLUSD",1770901956958,0.79818766,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770901957557,0.79818766,81.25,81.22,15.70388471]
["bitfinex","SOLUSD",1770901957756,0.79818766,81.249,81.22,12.31221966]
["bitfinex","SOLUSD",1770901957941,0.79818766,81.249,81.216,12.31283326]
["bitfinex","SOLUSD",1770901959333,12.30799527,81.248,81.21,3.39166505]
["bitfinex","SOLUSD",1770901959538,0.79818766,81.247,81.208,12.31405163]
["bitfinex","SOLUSD",1770901960160,0.79818766,81.247,81.21,3.39166505]
["bitfinex","SOLUSD",1770901963066,0.79818766,81.245,81.21,3.39166505]
["bitfinex","SOLUSD",1770901963550,0.79818766,81.245,81.208,12.31405163]
["bitfinex","SOLUSD",1770901964465,0.79818766,81.243,81.208,0.75130762]
["bitfinex","SOLUSD",1770901965571,0.79818766,81.243,81.21,3.39166505]
["bitfinex","SOLUSD",1770901966772,0.79818766,81.241,81.211,13.06491045]
["bitfinex","SOLUSD",1770901967069,0.79818766,81.241,81.211,0.75130762]
["bitfinex","SOLUSD",1770901967267,0.79818766,81.241,81.21,3.39166505]
["bitfinex","SOLUSD",1770901968763,0.79818766,81.241,81.19,61.6]
["bitfinex","SOLUSD",1770901968764,0.79818766,81.239,81.2,3.39166505]
["bitfinex","SOLUSD",1770901968964,0.79818766,81.229,81.191,12.31656454]
["bitfinex","SOLUSD",1770901969175,0.79818766,81.219,81.191,12.31656454]
["bitfinex","SOLUSD",1770901969966,0.79818766,81.219,81.185,12.31743232]
["bitfinex","SOLUSD",1770901971460,0.79818766,81.217,81.181,12.31815326]
["bitfinex","SOLUSD",1770901972367,0.79818766,81.217,81.182,0.75130762]
["bitfinex","SOLUSD",1770901972553,0.79818766,81.217,81.2,3.39166505]
["bitfinex","SOLUSD",1770901972759,0.79818766,81.217,81.197,0.75130762]
["bitfinex","SOLUSD",1770901973272,0.79818766,81.217,81.191,0.75130762]
["bitfinex","SOLUSD",1770901974052,30.77944815,81.224,81.191,0.75130762]
["bitfinex","SOLUSD",1770901974053,0.79818766,81.215,81.191,0.75130762]
["bitfinex","SOLUSD",1770901974362,55.9,81.228,81.193,0.75130762]
["bitfinex","SOLUSD",1770901974363,0.79818766,81.221,81.193,0.75130762]
["bitfinex","SOLUSD",1770901974571,0.79818766,81.221,81.201,0.75130762]
["bitfinex","SOLUSD",1770901974763,12.31204842,81.222,81.201,0.75130762]
["bitfinex","SOLUSD",1770901974965,13.10965121,81.226,81.201,0.75130762]
["bitfinex","SOLUSD",1770901975373,0.79818766,81.225,81.201,0.75130762]
["bitfinex","SOLUSD",1770901976672,0.79818766,81.223,81.201,0.75130762]
["bitfinex","SOLUSD",1770901977560,0.79818766,81.223,81.202,0.75130762]
["bitfinex","SOLUSD",1770901978754,56.69818766,81.228,81.21,3.39136441]
["bitfinex","SOLUSD",1770901979980,0.79818766,81.227,81.21,3.39136441]
["bitfinex","SOLUSD",1770901980273,55.9,81.228,81.212,0.77991206]
["bitfinex","SOLUSD",1770901980480,0.81015687,81.236,81.22,3.39136441]
["bitfinex","SOLUSD",1770901980668,12.30875275,81.243,81.23,3.39136441]
["bitfinex","SOLUSD",1770901980872,13.11890962,81.243,81.23,3.39136441]
["bitfinex","SOLUSD",1770901981083,0.81015687,81.242,81.23,3.39136441]
["bitfinex","SOLUSD",1770901981581,0.81015687,81.239,81.201,0.77991206]
["bitfinex","SOLUSD",1770901981878,0.81015687,81.235,81.202,12.31496761]
["bitfinex","SOLUSD",1770901982076,0.81015687,81.235,81.21,3.39136441]
["bitfinex","SOLUSD",1770901982379,56.04,81.234,81.21,3.39136441]
["bitfinex","SOLUSD",1770901982575,0.81015687,81.233,81.21,3.39136441]
["bitfinex","SOLUSD",1770901982954,0.81015687,81.231,81.202,12.31496761]
["bitfinex","SOLUSD",1770901983380,0.81015687,81.231,81.198,12.31557241]
["bitfinex","SOLUSD",1770901983774,12.31072263,81.23,81.2,3.39136441]
["bitfinex","SOLUSD",1770901983980,0.81015687,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1770901984375,0.81015687,81.227,81.201,12.31511927]
["bitfinex","SOLUSD",1770901985281,0.81015687,81.227,81.201,13.09503133]
["bitfinex","SOLUSD",1770901985773,0.81015687,81.227,81.202,0.77991206]
["bitfinex","SOLUSD",1770901986182,0.81015687,81.226,81.204,0.77991206]
["bitfinex","SOLUSD",1770901986474,56.08,81.228,81.211,0.77991206]
["bitfinex","SOLUSD",1770901986682,0.81015687,81.243,81.221,0.77991206]
["bitfinex","SOLUSD",1770901987494,0.83058676,81.241,81.221,0.77991206]
["bitfinex","SOLUSD",1770901987663,0.83058676,81.241,81.22,3.39136441]
["bitfinex","SOLUSD",1770901988480,0.83058676,81.239,81.22,3.39136441]
["bitfinex","SOLUSD",1770901989879,0.83058676,81.251,81.23,3.39136441]
["bitfinex","SOLUSD",1770901990068,0.83058676,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770901991972,0.83058676,81.247,81.219,12.3123377]
["bitfinex","SOLUSD",1770901992391,0.83058676,81.247,81.22,3.39136441]
["bitfinex","SOLUSD",1770901993104,0.83058676,81.247,81.216,0.02087661]
["bitfinex","SOLUSD",1770901993676,0.83058676,81.245,81.211,0.02273089]
["bitfinex","SOLUSD",1770901994498,0.83058676,81.245,81.211,12.33633372]
["bitfinex","SOLUSD",1770901994802,0.83058676,81.243,81.212,0.02365273]
["bitfinex","SOLUSD",1770901996471,0.83058676,81.241,81.212,0.02365273]
["bitfinex","SOLUSD",1770901997796,0.83058676,81.239,81.202,12.31489584]
["bitfinex","SOLUSD",1770901998172,0.83058676,81.239,81.202,12.34122677]
["bitfinex","SOLUSD",1770901998489,0.83058676,81.238,81.22,3.39136441]
["bitfinex","SOLUSD",1770901998694,0.83058676,81.238,81.22,3.41856445]
["bitfinex","SOLUSD",1770901998892,56.14,81.254,81.23,3.39136441]
["bitfinex","SOLUSD",1770901999190,0.83058676,81.253,81.231,0.02720004]
["bitfinex","SOLUSD",1770901999781,13.13782464,81.253,81.231,0.02720004]
["bitfinex","SOLUSD",1770901999979,0.83058676,81.253,81.231,0.02720004]
["bitfinex","SOLUSD",1770902000486,56.14,81.261,81.241,0.02807008]
["bitfinex","SOLUSD",1770902000692,0.83058676,81.262,81.241,0.02807008]
["bitfinex","SOLUSD",1770902003474,0.83058676,81.26,81.24,3.39136441]
["bitfinex","SOLUSD",1770902003789,0.83058676,81.26,81.241,12.30905577]
["bitfinex","SOLUSD",1770902003993,0.83058676,81.26,81.241,12.3404617]
["bitfinex","SOLUSD",1770902005294,0.1,81.27,81.251,0.03221751]
["bitfinex","SOLUSD",1770902005490,0.1,81.27,81.252,0.03221751]
["bitfinex","SOLUSD",1770902008492,0.1,81.27,81.26,3.39136441]
["bitfinex","SOLUSD",1770902009995,0.1,81.27,81.252,0.03221751]
["bitfinex","SOLUSD",1770902010380,0.93058676,81.27,81.252,0.03221751]
["bitfinex","SOLUSD",1770902010693,0.93058676,81.27,81.24,3.42973329]
["bitfinex","SOLUSD",1770902010898,0.83058676,81.268,81.24,15.70057169]
["bitfinex","SOLUSD",1770902012982,0.83058676,81.268,81.24,15.74040405]
["bitfinex","SOLUSD",1770902013210,0.83058676,81.268,81.241,0.03983236]
["bitfinex","SOLUSD",1770902015186,0.1,81.27,81.251,0.0412537]
["bitfinex","SOLUSD",1770902015392,0.1,81.27,81.26,3.39136441]
["bitfinex","SOLUSD",1770902016889,0.93058676,81.27,81.25,3.39136441]
["bitfinex","SOLUSD",1770902017918,0.93058676,81.27,81.242,12.30890426]
["bitfinex","SOLUSD",1770902019414,0.83058676,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1770902023413,0.83058676,81.269,81.25,3.39136441]
["bitfinex","SOLUSD",1770902024319,0.83058676,81.267,81.238,0.04725854]
["bitfinex","SOLUSD",1770902024611,0.83058676,81.267,81.241,0.04725854]
["bitfinex","SOLUSD",1770902026095,0.83058676,81.267,81.25,3.39136441]
["bitfinex","SOLUSD",1770902026905,0.83058676,81.267,81.246,0.0484994]
["bitfinex","SOLUSD",1770902026906,12.30526911,81.266,81.246,0.0484994]
["bitfinex","SOLUSD",1770902027193,0.83058676,81.265,81.246,0.0484994]
["bitfinex","SOLUSD",1770902027799,0.83058676,81.265,81.25,3.39136441]
["bitfinex","SOLUSD",1770902028012,0.93058676,81.27,81.25,3.39136441]
["bitfinex","SOLUSD",1770902028607,0.93058676,81.27,81.25,15.69897868]
["bitfinex","SOLUSD",1770902030414,0.83058676,81.268,81.25,3.39136441]
["bitfinex","SOLUSD",1770902030711,0.83058676,81.268,81.247,12.30814553]
["bitfinex","SOLUSD",1770902030912,0.83058676,81.268,81.245,0.05091269]
["bitfinex","SOLUSD",1770902031297,0.83058676,81.268,81.246,12.30829825]
["bitfinex","SOLUSD",1770902033115,0.83058676,81.268,81.246,0.052645]
["bitfinex","SOLUSD",1770902034702,0.83058676,81.268,81.25,3.39136441]
["bitfinex","SOLUSD",1770902035010,0.93058676,81.27,81.251,0.05377119]
["bitfinex","SOLUSD",1770902036403,0.93058676,81.27,81.251,12.36131202]
["bitfinex","SOLUSD",1770902037407,0.93058676,81.27,81.251,12.30754083]
["bitfinex","SOLUSD",1770902038326,0.93058676,81.27,81.251,12.36295581]
["bitfinex","SOLUSD",1770902038819,0.83058676,81.268,81.24,3.44306927]
["bitfinex","SOLUSD",1770902039515,0.83058676,81.268,81.24,3.38712572]
["bitfinex","SOLUSD",1770902040297,0.1,81.27,81.26,3.38712572]
["bitfinex","SOLUSD",1770902041420,0.1,81.27,81.251,12.36490018]
["bitfinex","SOLUSD",1770902041622,0.93058676,81.27,81.251,12.36490018]
["bitfinex","SOLUSD",1770902041822,0.93058676,81.27,81.239,12.3093588]
["bitfinex","SOLUSD",1770902042506,0.93058676,81.27,81.24,3.38712572]
["bitfinex","SOLUSD",1770902042907,0.83058676,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1770902044224,0.83058676,81.268,81.25,3.38712572]
["bitfinex","SOLUSD",1770902044725,0.83058676,81.268,81.246,0.0590057]
["bitfinex","SOLUSD",1770902045123,0.83058676,81.268,81.241,43.14119219]
["bitfinex","SOLUSD",1770902045330,0.83058676,81.266,81.24,3.38712572]
["bitfinex","SOLUSD",1770902045512,0.83058676,81.266,81.24,15.69618591]
["bitfinex","SOLUSD",1770902046212,0.83058676,81.266,81.25,3.38712572]
["bitfinex","SOLUSD",1770902048426,0.83058676,81.265,81.242,12.30887073]
["bitfinex","SOLUSD",1770902049300,0.83058676,81.265,81.242,12.37026982]
["bitfinex","SOLUSD",1770902051127,0.83058676,81.263,81.242,12.30887073]
["bitfinex","SOLUSD",1770902053222,0.83058676,81.263,81.237,0.06231908]
["bitfinex","SOLUSD",1770902054329,0.33058676,81.263,81.237,0.06231908]
["bitfinex","SOLUSD",1770902056334,0.77707797,81.269,81.241,0.56525984]
["bitfinex","SOLUSD",1770902056711,0.77707797,81.269,81.243,0.56606299]
["bitfinex","SOLUSD",1770902058025,0.77707797,81.269,81.244,12.87545523]
["bitfinex","SOLUSD",1770902058220,12.30496628,81.268,81.245,0.56685398]
["bitfinex","SOLUSD",1770902058406,0.77707797,81.267,81.245,0.56685398]
["bitfinex","SOLUSD",1770902059520,0.1,81.27,81.251,0.56763998]
["bitfinex","SOLUSD",1770902059712,0.1,81.27,81.24,3.38712572]
["bitfinex","SOLUSD",1770902059713,0.77707797,81.269,81.24,12.30920728]
["bitfinex","SOLUSD",1770902059913,0.77707797,81.269,81.243,0.56841587]
["bitfinex","SOLUSD",1770902060432,0.77707797,81.268,81.243,0.56841587]
["bitfinex","SOLUSD",1770902061915,0.77707797,81.268,81.245,0.56995384]
["bitfinex","SOLUSD",1770902062324,0.77707797,81.267,81.245,0.56995384]
["bitfinex","SOLUSD",1770902063937,0.77707797,81.267,81.246,12.30829825]
["bitfinex","SOLUSD",1770902064622,0.77707797,81.265,81.235,12.30995769]
["bitfinex","SOLUSD",1770902066330,0.77707797,81.263,81.236,0.57291912]
["bitfinex","SOLUSD",1770902066837,0.77707797,81.263,81.235,12.30995769]
["bitfinex","SOLUSD",1770902066838,0.1,81.27,81.24,3.38712572]
["bitfinex","SOLUSD",1770902067132,0.77707797,81.268,81.241,0.57363624]
["bitfinex","SOLUSD",1770902067314,0.77707797,81.268,81.235,12.30995769]
["bitfinex","SOLUSD",1770902068221,0.77707797,81.266,81.228,0.57434965]
["bitfinex","SOLUSD",1770902068622,0.77707797,81.266,81.231,0.57505591]
["bitfinex","SOLUSD",1770902071239,0.86841615,81.264,81.233,0.57779169]
["bitfinex","SOLUSD",1770902073233,0.86841615,81.262,81.234,12.8892358]
["bitfinex","SOLUSD",1770902073440,0.86841615,81.262,81.235,0.57911935]
["bitfinex","SOLUSD",1770902074441,0.86841615,81.262,81.236,0.57976979]
["bitfinex","SOLUSD",1770902074618,0.86841615,81.262,81.24,3.38712572]
["bitfinex","SOLUSD",1770902074820,0.86841615,81.262,81.241,0.58041105]
["bitfinex","SOLUSD",1770902075432,0.1,81.27,81.25,3.38712572]
["bitfinex","SOLUSD",1770902075619,0.96841615,81.27,81.243,0.58041105]
["bitfinex","SOLUSD",1770902077031,0.96841615,81.27,81.244,12.30860125]
["bitfinex","SOLUSD",1770902077351,0.86841615,81.268,81.245,0.58167386]
["bitfinex","SOLUSD",1770902078941,0.86841615,81.268,81.24,12.89199013]
["bitfinex","SOLUSD",1770902079253,0.86841615,81.268,81.242,12.89181514]
["bitfinex","SOLUSD",1770902079927,0.86841615,81.268,81.243,0.58351833]
["bitfinex","SOLUSD",1770902082130,0.86841615,81.268,81.244,12.30860125]
["bitfinex","SOLUSD",1770902082332,0.86841615,81.268,81.244,12.89331529]
["bitfinex","SOLUSD",1770902082655,0.86841615,81.266,81.24,12.30910514]
["bitfinex","SOLUSD",1770902082950,0.86841615,81.266,81.241,0.58530104]
["bitfinex","SOLUSD",1770902083249,0.86841615,81.266,81.24,12.30910514]
["bitfinex","SOLUSD",1770902083552,0.86841615,81.266,81.24,12.89440618]
["bitfinex","SOLUSD",1770902083740,0.86841615,81.266,81.241,0.58586463]
["bitfinex","SOLUSD",1770902084351,0.86841615,81.266,81.243,0.58586463]
["bitfinex","SOLUSD",1770902084549,0.86841615,81.259,81.238,52.92]
["bitfinex","SOLUSD",1770902085053,0.86841615,81.259,81.228,12.31102575]
["bitfinex","SOLUSD",1770902085740,0.86841615,81.259,81.228,12.89803472]
["bitfinex","SOLUSD",1770902086850,0.86841615,81.257,81.228,12.89803472]
["bitfinex","SOLUSD",1770902088637,0.1,81.27,81.228,12.89803472]
["bitfinex","SOLUSD",1770902088638,0.86841615,81.269,81.231,0.58870269]
["bitfinex","SOLUSD",1770902091754,0.86841615,81.267,81.233,0.5903032]
["bitfinex","SOLUSD",1770902092052,0.86841615,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1770902092247,0.86841615,81.259,81.232,12.90072273]
["bitfinex","SOLUSD",1770902092438,0.86841615,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1770902094049,3.38712572,81.26,81.228,31.36786758]
["bitfinex","SOLUSD",1770902094050,0.86841615,81.257,81.228,0.5903032]
["bitfinex","SOLUSD",1770902094252,0.86841615,81.257,81.229,12.31087419]
["bitfinex","SOLUSD",1770902094448,0.86841615,81.257,81.23,0.59135046]
["bitfinex","SOLUSD",1770902096247,0.86841615,81.259,81.231,0.59186317]
["bitfinex","SOLUSD",1770902096955,0.86841615,81.257,81.232,12.90330424]
["bitfinex","SOLUSD",1770902097144,3.38915594,81.24,81.209,12.31390609]
["bitfinex","SOLUSD",1770902097340,3.38915594,81.24,81.169,49.27973935]
["bitfinex","SOLUSD",1770902097341,0.86841615,81.219,81.171,0.59288471]
["bitfinex","SOLUSD",1770902097667,4.61729252,81.177,81.093,0.79217438]
["bitfinex","SOLUSD",1770902097839,4.61729252,81.117,81.082,0.8776141]
["bitfinex","SOLUSD",1770902098034,4.61729252,81.117,81.04,3.38915594]
["bitfinex","SOLUSD",1770902098035,3.38915594,81.09,81.05,17.26]
["bitfinex","SOLUSD",1770902098556,3.38915594,81.11,81.066,30.83875046]
["bitfinex","SOLUSD",1770902098939,3.38915594,81.1,81.066,30.83875046]
["bitfinex","SOLUSD",1770902100169,0.82786707,81.144,81.07,0.85711348]
["bitfinex","SOLUSD",1770902100333,12.32027794,81.167,81.111,0.85711348]
["bitfinex","SOLUSD",1770902100334,3.38915594,81.14,81.111,0.85711348]
["bitfinex","SOLUSD",1770902100537,3.38915594,81.14,81.113,0.85711348]
["bitfinex","SOLUSD",1770902100740,3.38915594,81.13,81.114,53.5]
["bitfinex","SOLUSD",1770902100957,3.38915594,81.13,81.115,53.5]
["bitfinex","SOLUSD",1770902101165,3.38915594,81.12,81.101,12.33023038]
["bitfinex","SOLUSD",1770902101350,3.38915594,81.12,81.102,53.5]
["bitfinex","SOLUSD",1770902101956,3.38915594,81.12,81.102,54.35711348]
["bitfinex","SOLUSD",1770902102539,3.38915594,81.12,81.102,0.85711348]
["bitfinex","SOLUSD",1770902102742,3.38915594,81.12,81.091,53.54]
["bitfinex","SOLUSD",1770902102743,3.38915594,81.11,81.091,53.54]
["bitfinex","SOLUSD",1770902102956,0.82786707,81.119,81.091,54.39711348]
["bitfinex","SOLUSD",1770902103136,0.82786707,81.136,81.093,0.85711348]
["bitfinex","SOLUSD",1770902103344,3.38915594,81.14,81.095,0.85711348]
["bitfinex","SOLUSD",1770902103864,3.38915594,81.15,81.103,0.85711348]
["bitfinex","SOLUSD",1770902104038,3.38915594,81.16,81.113,0.85711348]
["bitfinex","SOLUSD",1770902104242,3.38915594,81.16,81.121,0.85711348]
["bitfinex","SOLUSD",1770902104449,3.38915594,81.15,81.123,0.85711348]
["bitfinex","SOLUSD",1770902104856,0.82786707,81.163,81.122,47.99850013]
["bitfinex","SOLUSD",1770902105041,3.38915594,81.16,81.122,47.99850013]
["bitfinex","SOLUSD",1770902105758,3.38915594,81.16,81.123,43.14436102]
["bitfinex","SOLUSD",1770902105951,3.38915594,81.15,81.123,43.14436102]
["bitfinex","SOLUSD",1770902106159,3.38915594,81.15,81.124,53.58]
["bitfinex","SOLUSD",1770902106958,3.38915594,81.15,81.127,0.85711348]
["bitfinex","SOLUSD",1770902107450,3.38915594,81.15,81.129,0.85711348]
["bitfinex","SOLUSD",1770902107651,3.38915594,81.16,81.129,0.85711348]
["bitfinex","SOLUSD",1770902109065,3.38915594,81.16,81.13,43.14063847]
["bitfinex","SOLUSD",1770902109270,3.38915594,81.16,81.131,0.85711348]
["bitfinex","SOLUSD",1770902110882,4.61729252,81.195,81.133,0.85711348]
["bitfinex","SOLUSD",1770902111066,3.38915594,81.17,81.135,0.99927505]
["bitfinex","SOLUSD",1770902111272,3.38915594,81.17,81.137,0.85711348]
["bitfinex","SOLUSD",1770902113481,3.38915594,81.17,81.139,0.85711348]
["bitfinex","SOLUSD",1770902114377,0.82786707,81.195,81.145,0.85711348]
["bitfinex","SOLUSD",1770902114556,3.38915594,81.17,81.147,0.85711348]
["bitfinex","SOLUSD",1770902115964,0.82786707,81.18,81.147,0.85711348]
["bitfinex","SOLUSD",1770902116275,3.38915594,81.17,81.147,0.85711348]
["bitfinex","SOLUSD",1770902116574,3.38915594,81.17,81.149,0.85711348]
["bitfinex","SOLUSD",1770902117166,3.38915594,81.17,81.15,0.85711348]
["bitfinex","SOLUSD",1770902119280,3.38915594,81.17,81.152,0.85711348]
["bitfinex","SOLUSD",1770902119281,2.73919149,81.17,81.152,0.85711348]
["bitfinex","SOLUSD",1770902119783,3.38915594,81.17,81.152,0.85711348]
["bitfinex","SOLUSD",1770902120681,0.82786707,81.175,81.152,0.85711348]
["bitfinex","SOLUSD",1770902122381,0.82786707,81.175,81.154,0.85711348]
["bitfinex","SOLUSD",1770902123882,0.82786707,81.175,81.155,13.17921316]
["bitfinex","SOLUSD",1770902124271,3.38915594,81.18,81.156,0.85711348]
["bitfinex","SOLUSD",1770902124482,0.82786707,81.179,81.155,43.12734889]
["bitfinex","SOLUSD",1770902125070,0.82786707,81.179,81.155,104.72734889]
["bitfinex","SOLUSD",1770902125370,0.82786707,81.179,81.155,105.58446237]
["bitfinex","SOLUSD",1770902125570,0.82786707,81.179,81.157,12.32179602]
["bitfinex","SOLUSD",1770902126476,0.82786707,81.179,81.158,0.85711348]
["bitfinex","SOLUSD",1770902128189,0.82786707,81.179,81.159,12.32149237]
["bitfinex","SOLUSD",1770902128498,0.82786707,81.169,81.147,54.32]
["bitfinex","SOLUSD",1770902128674,0.82786707,81.169,81.147,55.17711348]
["bitfinex","SOLUSD",1770902128984,0.82786707,81.169,81.148,0.85711348]
["bitfinex","SOLUSD",1770902129288,30.79234603,81.19,81.148,0.85711348]
["bitfinex","SOLUSD",1770902129289,0.82786707,81.175,81.148,0.85711348]
["bitfinex","SOLUSD",1770902129486,3.38915594,81.17,81.148,0.85711348]
["bitfinex","SOLUSD",1770902130179,4.61729252,81.205,81.15,0.86160682]
["bitfinex","SOLUSD",1770902130180,0.88600996,81.179,81.15,0.86160682]
["bitfinex","SOLUSD",1770902130388,0.88600996,81.187,81.15,0.86160682]
["bitfinex","SOLUSD",1770902130686,0.88600996,81.186,81.152,0.86160682]
["bitfinex","SOLUSD",1770902131183,0.9269921,81.198,81.161,0.86974387]
["bitfinex","SOLUSD",1770902132378,0.9269921,81.198,81.163,0.86974387]
["bitfinex","SOLUSD",1770902132575,0.9269921,81.206,81.171,0.86974387]
["bitfinex","SOLUSD",1770902132892,3.38915594,81.21,81.173,0.86974387]
["bitfinex","SOLUSD",1770902133087,4.31614804,81.21,81.175,0.86974387]
["bitfinex","SOLUSD",1770902133278,3.38915594,81.21,81.175,0.86974387]
["bitfinex","SOLUSD",1770902133585,3.38915594,81.21,81.177,0.86974387]
["bitfinex","SOLUSD",1770902133790,0.9269921,81.209,81.177,0.86974387]
["bitfinex","SOLUSD",1770902133997,0.9269921,81.209,81.178,54.46]
["bitfinex","SOLUSD",1770902134287,0.9269921,81.209,81.181,0.86974387]
["bitfinex","SOLUSD",1770902136272,0.9269921,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1770902136689,0.9269921,81.209,81.183,0.86974387]
["bitfinex","SOLUSD",1770902137091,0.9269921,81.209,81.185,0.86974387]
["bitfinex","SOLUSD",1770902138574,0.9269921,81.209,81.187,0.86974387]
["bitfinex","SOLUSD",1770902140091,0.9269921,81.207,81.187,0.86974387]
["bitfinex","SOLUSD",1770902140290,0.9269921,81.199,81.176,54.56]
["bitfinex","SOLUSD",1770902140587,0.9269921,81.199,81.169,12.31997437]
["bitfinex","SOLUSD",1770902140588,0.9269921,81.189,81.174,54.56]
["bitfinex","SOLUSD",1770902140770,0.9269921,81.179,81.159,0.86974387]
["bitfinex","SOLUSD",1770902140974,0.9269921,81.179,81.16,54.58]
["bitfinex","SOLUSD",1770902141179,0.9269921,81.179,81.161,0.86974387]
["bitfinex","SOLUSD",1770902141380,0.9269921,81.199,81.163,0.86974387]
["bitfinex","SOLUSD",1770902141577,0.9269921,81.199,81.165,1.01190544]
["bitfinex","SOLUSD",1770902141794,0.9269921,81.199,81.166,54.58]
["bitfinex","SOLUSD",1770902141977,0.9269921,81.199,81.167,0.86974387]
["bitfinex","SOLUSD",1770902142170,0.9269921,81.198,81.167,0.86974387]
["bitfinex","SOLUSD",1770902142374,0.9269921,81.198,81.169,0.86974387]
["bitfinex","SOLUSD",1770902142874,0.9269921,81.198,81.171,0.86974387]
["bitfinex","SOLUSD",1770902143400,3.38915594,81.2,81.171,0.86974387]
["bitfinex","SOLUSD",1770902143897,3.38915594,81.2,81.172,0.86974387]
["bitfinex","SOLUSD",1770902144097,3.38915594,81.2,81.173,0.86974387]
["bitfinex","SOLUSD",1770902144700,0.9269921,81.209,81.17,12.31982259]
["bitfinex","SOLUSD",1770902144896,0.9269921,81.189,81.171,54.64]
["bitfinex","SOLUSD",1770902145285,0.9269921,81.189,81.169,0.86974387]
["bitfinex","SOLUSD",1770902145591,0.9269921,81.189,81.171,54.62]
["bitfinex","SOLUSD",1770902147606,0.9269921,81.189,81.171,55.48974387]
["bitfinex","SOLUSD",1770902149393,0.9269921,81.196,81.172,12.31951904]
["bitfinex","SOLUSD",1770902149689,109.26616475,81.224,81.172,12.31951904]
["bitfinex","SOLUSD",1770902149690,3.38915594,81.19,81.172,12.31951904]
["bitfinex","SOLUSD",1770902149895,0.9269921,81.189,81.173,0.86974387]
["bitfinex","SOLUSD",1770902150209,0.9269921,81.189,81.149,30.80715779]
["bitfinex","SOLUSD",1770902150414,3.38915594,81.17,81.15,12.3228589]
["bitfinex","SOLUSD",1770902150588,3.38915594,81.17,81.151,54.7]
["bitfinex","SOLUSD",1770902151103,3.38915594,81.17,81.152,0.86974387]
["bitfinex","SOLUSD",1770902151493,3.38915594,81.18,81.154,0.86974387]
["bitfinex","SOLUSD",1770902151691,3.38915594,81.19,81.154,0.86974387]
["bitfinex","SOLUSD",1770902151888,12.31572595,81.197,81.161,0.86974387]
["bitfinex","SOLUSD",1770902152103,3.38915594,81.2,81.165,0.86974387]
["bitfinex","SOLUSD",1770902152308,0.9269921,81.204,81.171,0.86974387]
["bitfinex","SOLUSD",1770902152510,3.38915594,81.21,81.173,0.86974387]
["bitfinex","SOLUSD",1770902152696,0.9269921,81.199,81.175,0.86974387]
["bitfinex","SOLUSD",1770902153005,0.9269921,81.209,81.177,0.86974387]
["bitfinex","SOLUSD",1770902153583,43.08328613,81.238,81.177,0.86974387]
["bitfinex","SOLUSD",1770902153584,13.24009219,81.215,81.178,12.31860848]
["bitfinex","SOLUSD",1770902153790,0.9269921,81.209,81.179,0.86974387]
["bitfinex","SOLUSD",1770902154720,0.9269921,81.217,81.179,0.86974387]
["bitfinex","SOLUSD",1770902154895,0.9269921,81.217,81.181,0.86974387]
["bitfinex","SOLUSD",1770902156224,61.53981554,81.249,81.18,58.08915594]
["bitfinex","SOLUSD",1770902156225,0.9269921,81.223,81.183,0.86974387]
["bitfinex","SOLUSD",1770902156511,3.38915594,81.22,81.185,0.86974387]
["bitfinex","SOLUSD",1770902156890,4.61729252,81.254,81.185,0.86974387]
["bitfinex","SOLUSD",1770902156891,0.9269921,81.252,81.211,0.86974387]
["bitfinex","SOLUSD",1770902157088,12.30723788,81.253,81.213,0.86974387]
["bitfinex","SOLUSD",1770902157089,3.38915594,81.23,81.213,0.86974387]
["bitfinex","SOLUSD",1770902157318,3.38915594,81.23,81.207,54.7]
["bitfinex","SOLUSD",1770902157319,0.9269921,81.229,81.207,54.7]
["bitfinex","SOLUSD",1770902157707,0.9269921,81.219,81.194,0.86974387]
["bitfinex","SOLUSD",1770902157922,0.9269921,81.219,81.187,0.86974387]
["bitfinex","SOLUSD",1770902158093,3.38915594,81.24,81.187,54.72]
["bitfinex","SOLUSD",1770902158094,0.9269921,81.209,81.187,54.72]
["bitfinex","SOLUSD",1770902158293,0.9269921,81.209,81.188,12.31709119]
["bitfinex","SOLUSD",1770902159395,0.9269921,81.209,81.188,13.18683506]
["bitfinex","SOLUSD",1770902160317,0.9269921,81.209,81.189,0.951249]
["bitfinex","SOLUSD",1770902160518,0.9314222,81.215,81.191,0.951249]
["bitfinex","SOLUSD",1770902160889,0.9314222,81.209,81.185,0.951249]
["bitfinex","SOLUSD",1770902161089,30.77775506,81.228,81.126,49.30566389]
["bitfinex","SOLUSD",1770902161090,0.9314222,81.199,81.165,0.951249]
["bitfinex","SOLUSD",1770902161302,0.9314222,81.189,81.166,54.74]
["bitfinex","SOLUSD",1770902161591,0.9314222,81.189,81.161,43.12416061]
["bitfinex","SOLUSD",1770902161790,4.61729252,81.216,81.132,0.951249]
["bitfinex","SOLUSD",1770902161791,0.9314222,81.169,81.132,0.951249]
["bitfinex","SOLUSD",1770902162002,0.9314222,81.169,81.136,0.951249]
["bitfinex","SOLUSD",1770902162307,3.39303206,81.17,81.143,0.951249]
["bitfinex","SOLUSD",1770902162895,0.9314222,81.169,81.143,0.951249]
["bitfinex","SOLUSD",1770902163094,0.9314222,81.159,81.138,12.32461854]
["bitfinex","SOLUSD",1770902163591,0.9314222,81.149,81.119,0.951249]
["bitfinex","SOLUSD",1770902163789,0.9314222,81.149,81.12,0.951249]
["bitfinex","SOLUSD",1770902164510,0.9314222,81.149,81.123,0.951249]
["bitfinex","SOLUSD",1770902166720,0.9314222,81.149,81.124,13.27805734]
["bitfinex","SOLUSD",1770902167097,0.9314222,81.139,81.12,54.88]
["bitfinex","SOLUSD",1770902167603,3.39303206,81.13,81.12,54.88]
["bitfinex","SOLUSD",1770902167802,0.9314222,81.139,81.12,54.88]
["bitfinex","SOLUSD",1770902168213,0.9314222,81.139,81.11,0.951249]
["bitfinex","SOLUSD",1770902168432,0.9314222,81.139,81.114,54.88]
["bitfinex","SOLUSD",1770902168913,0.9314222,81.139,81.115,13.27942504]
["bitfinex","SOLUSD",1770902169111,0.9314222,81.139,81.116,0.951249]
["bitfinex","SOLUSD",1770902169501,0.9314222,81.139,81.117,54.9]
["bitfinex","SOLUSD",1770902170022,0.9314222,81.139,81.117,55.851249]
["bitfinex","SOLUSD",1770902170608,0.9314222,81.139,81.118,0.951249]
["bitfinex","SOLUSD",1770902171217,0.9314222,81.146,81.12,0.951249]
["bitfinex","SOLUSD",1770902171408,12.32307894,81.149,81.12,0.951249]
["bitfinex","SOLUSD",1770902171715,13.25450114,81.149,81.12,0.951249]
["bitfinex","SOLUSD",1770902171913,0.9314222,81.129,81.117,54.9]
["bitfinex","SOLUSD",1770902172417,0.9314222,81.129,81.114,54.92]
["bitfinex","SOLUSD",1770902172820,0.9314222,81.152,81.115,0.951249]
["bitfinex","SOLUSD",1770902173009,0.9314222,81.139,81.115,0.951249]
["bitfinex","SOLUSD",1770902173321,0.9314222,81.139,81.117,12.32787208]
["bitfinex","SOLUSD",1770902174823,0.9314222,81.129,81.108,54.96]
["bitfinex","SOLUSD",1770902175126,0.9314222,81.129,81.109,54.96]
["bitfinex","SOLUSD",1770902175426,0.9314222,81.129,81.067,54.70227849]
["bitfinex","SOLUSD",1770902175427,0.9314222,81.119,81.074,0.951249]
["bitfinex","SOLUSD",1770902175629,3.39303206,81.09,81.073,43.17096936]
["bitfinex","SOLUSD",1770902175801,4.32445426,81.1,81.076,0.951249]
["bitfinex","SOLUSD",1770902176401,4.32445426,81.1,81.077,55.951249]
["bitfinex","SOLUSD",1770902176826,4.32445426,81.1,81.078,13.28505101]
["bitfinex","SOLUSD",1770902177319,3.39303206,81.1,81.079,0.951249]
["bitfinex","SOLUSD",1770902177909,3.39303206,81.1,81.08,12.33349777]
["bitfinex","SOLUSD",1770902179317,4.32445426,81.1,81.08,12.33349777]
["bitfinex","SOLUSD",1770902179504,4.32445426,81.1,81.082,12.33319355]
["bitfinex","SOLUSD",1770902180016,0.9314222,81.1,81.082,12.33319355]
["bitfinex","SOLUSD",1770902180418,0.9314222,81.1,81.083,55.04]
["bitfinex","SOLUSD",1770902180812,0.9314222,81.107,81.084,0.951249]
["bitfinex","SOLUSD",1770902181625,0.9314222,81.107,81.085,12.33273725]
["bitfinex","SOLUSD",1770902181808,0.9314222,81.107,81.086,0.951249]
["bitfinex","SOLUSD",1770902182922,3.39303206,81.11,81.086,0.951249]
["bitfinex","SOLUSD",1770902183436,3.39303206,81.12,81.088,0.951249]
["bitfinex","SOLUSD",1770902183625,0.9314222,81.136,81.101,0.951249]
["bitfinex","SOLUSD",1770902184017,12.32462866,81.139,81.1,3.39303206]
["bitfinex","SOLUSD",1770902184018,0.9314222,81.145,81.103,0.951249]
["bitfinex","SOLUSD",1770902184221,0.9314222,81.145,81.111,0.951249]
["bitfinex","SOLUSD",1770902184524,0.9314222,81.153,81.121,0.951249]
["bitfinex","SOLUSD",1770902184724,3.39303206,81.16,81.123,0.951249]
["bitfinex","SOLUSD",1770902184927,0.9314222,81.163,81.125,0.951249]
["bitfinex","SOLUSD",1770902185120,0.9314222,81.149,81.122,55.16]
["bitfinex","SOLUSD",1770902185313,0.9314222,81.149,81.123,55.16]
["bitfinex","SOLUSD",1770902185517,3.39303206,81.16,81.126,0.951249]
["bitfinex","SOLUSD",1770902185712,3.39303206,81.16,81.128,0.951249]
["bitfinex","SOLUSD",1770902185939,0.9314222,81.159,81.128,0.951249]
["bitfinex","SOLUSD",1770902187730,15.71298859,81.17,81.128,0.951249]
["bitfinex","SOLUSD",1770902188047,0.9314222,81.173,81.141,0.951249]
["bitfinex","SOLUSD",1770902188213,3.39303206,81.17,81.141,0.951249]
["bitfinex","SOLUSD",1770902188408,4.32445426,81.17,81.141,0.951249]
["bitfinex","SOLUSD",1770902189126,12.31865622,81.178,81.129,98.34117022]
["bitfinex","SOLUSD",1770902189127,3.39303206,81.18,81.145,0.951249]
["bitfinex","SOLUSD",1770902190025,3.39303206,81.18,81.147,0.951249]
["bitfinex","SOLUSD",1770902190217,3.39303206,81.18,81.149,0.94987603]
["bitfinex","SOLUSD",1770902191132,0.89859,81.179,81.15,55.16]
["bitfinex","SOLUSD",1770902191930,0.89859,81.179,81.152,12.3225552]
["bitfinex","SOLUSD",1770902192136,0.89859,81.169,81.15,55.16]
["bitfinex","SOLUSD",1770902192431,0.89859,81.169,81.151,12.32270705]
["bitfinex","SOLUSD",1770902193636,3.39303206,81.17,81.151,12.32270705]
["bitfinex","SOLUSD",1770902194040,12.31709175,81.188,81.152,0.90227269]
["bitfinex","SOLUSD",1770902194218,3.39303206,81.18,81.152,0.90227269]
["bitfinex","SOLUSD",1770902194718,3.39303206,81.18,81.151,43.12947468]
["bitfinex","SOLUSD",1770902194719,0.89859,81.179,81.151,43.12947468]
["bitfinex","SOLUSD",1770902194932,3.39303206,81.18,81.154,0.90227269]
["bitfinex","SOLUSD",1770902195135,0.89859,81.187,81.154,0.90227269]
["bitfinex","SOLUSD",1770902196120,0.89859,81.194,81.156,0.90227269]
["bitfinex","SOLUSD",1770902196322,0.89859,81.194,81.158,0.90227269]
["bitfinex","SOLUSD",1770902196620,3.39303206,81.2,81.161,0.90227269]
["bitfinex","SOLUSD",1770902196825,3.39303206,81.2,81.165,0.90227269]
["bitfinex","SOLUSD",1770902197015,4.29162206,81.2,81.165,0.90227269]
["bitfinex","SOLUSD",1770902197225,3.39303206,81.18,81.164,55.32]
["bitfinex","SOLUSD",1770902197822,0.89859,81.179,81.164,55.32]
["bitfinex","SOLUSD",1770902198723,0.89859,81.186,81.164,67.64072634]
["bitfinex","SOLUSD",1770902198933,15.70991148,81.19,81.165,0.90227269]
["bitfinex","SOLUSD",1770902199141,16.60850148,81.19,81.165,0.90227269]
["bitfinex","SOLUSD",1770902199523,0.89859,81.206,81.165,0.90227269]
["bitfinex","SOLUSD",1770902199728,3.39303206,81.2,81.166,55.36]
["bitfinex","SOLUSD",1770902200022,3.39303206,81.2,81.167,0.90227269]
["bitfinex","SOLUSD",1770902200240,3.39303206,81.2,81.166,55.36]
["bitfinex","SOLUSD",1770902200241,3.39303206,81.2,81.169,0.90227269]
["bitfinex","SOLUSD",1770902200843,4.29162206,81.2,81.171,0.90227269]
["bitfinex","SOLUSD",1770902201046,0.89859,81.199,81.171,0.90227269]
["bitfinex","SOLUSD",1770902201742,0.89859,81.199,81.173,0.90227269]
["bitfinex","SOLUSD",1770902202249,0.89859,81.199,81.174,13.2214882]
["bitfinex","SOLUSD",1770902203044,0.89859,81.199,81.174,12.31921551]
["bitfinex","SOLUSD",1770902203825,0.89859,81.199,81.174,43.11725429]
["bitfinex","SOLUSD",1770902204244,0.89859,81.199,81.174,44.01952698]
["bitfinex","SOLUSD",1770902204833,0.89859,81.199,81.174,43.11725429]
["bitfinex","SOLUSD",1770902205236,12.31446205,81.206,81.175,0.90227269]
["bitfinex","SOLUSD",1770902205431,3.39303206,81.2,81.176,55.48]
["bitfinex","SOLUSD",1770902205746,3.39303206,81.2,81.177,0.90227269]
["bitfinex","SOLUSD",1770902205960,3.39303206,81.2,81.178,12.31860848]
["bitfinex","SOLUSD",1770902206243,0.89859,81.198,81.176,55.5]
["bitfinex","SOLUSD",1770902207822,0.89859,81.189,81.176,55.5]
["bitfinex","SOLUSD",1770902208247,0.89859,81.189,81.169,12.31993598]
["bitfinex","SOLUSD",1770902209028,0.89859,81.196,81.17,0.90227269]
["bitfinex","SOLUSD",1770902209427,3.39303206,81.2,81.172,0.90227269]
["bitfinex","SOLUSD",1770902209632,12.31356809,81.212,81.174,0.90227269]
["bitfinex","SOLUSD",1770902209828,0.89859,81.199,81.174,61.6]
["bitfinex","SOLUSD",1770902210152,3.39303206,81.2,81.171,43.11884785]
["bitfinex","SOLUSD",1770902210153,0.89859,81.189,81.175,55.62]
["bitfinex","SOLUSD",1770902210460,3.39303206,81.2,81.176,0.90227269]
["bitfinex","SOLUSD",1770902210632,0.89859,81.204,81.176,0.90227269]
["bitfinex","SOLUSD",1770902210835,3.39303206,81.2,81.176,0.90227269]
["bitfinex","SOLUSD",1770902211046,0.89859,81.189,81.156,0.90227269]
["bitfinex","SOLUSD",1770902211249,3.39303206,81.18,81.157,55.68]
["bitfinex","SOLUSD",1770902211435,3.39303206,81.18,81.158,0.90227269]
["bitfinex","SOLUSD",1770902212339,3.39303206,81.18,81.159,13.22376506]
["bitfinex","SOLUSD",1770902212550,0.89859,81.181,81.16,0.90227269]
["bitfinex","SOLUSD",1770902213549,0.89859,81.199,81.162,0.90227269]
["bitfinex","SOLUSD",1770902213845,0.89859,81.199,81.161,55.72]
["bitfinex","SOLUSD",1770902213846,0.89859,81.199,81.164,0.90227269]
["bitfinex","SOLUSD",1770902214042,3.39303206,81.2,81.166,0.90227269]
["bitfinex","SOLUSD",1770902214437,3.39303206,81.2,81.169,0.90227269]
["bitfinex","SOLUSD",1770902214636,0.89859,81.205,81.169,0.90227269]
["bitfinex","SOLUSD",1770902214849,0.89859,81.205,81.171,0.90227269]
["bitfinex","SOLUSD",1770902215247,3.39303206,81.21,81.171,0.90227269]
["bitfinex","SOLUSD",1770902215435,0.89859,81.212,81.175,0.90227269]
["bitfinex","SOLUSD",1770902215741,12.31280783,81.217,81.175,0.90227269]
["bitfinex","SOLUSD",1770902215742,3.39303206,81.21,81.175,0.90227269]
["bitfinex","SOLUSD",1770902216536,0.89859,81.216,81.181,0.90227269]
["bitfinex","SOLUSD",1770902216729,0.89859,81.216,81.183,0.90227269]
["bitfinex","SOLUSD",1770902217147,0.89859,81.229,81.191,0.90227269]
["bitfinex","SOLUSD",1770902217348,0.89859,81.229,81.193,0.90227269]
["bitfinex","SOLUSD",1770902217549,3.39303206,81.24,81.201,0.90227269]
["bitfinex","SOLUSD",1770902217834,15.70231777,81.24,81.203,0.90227269]
["bitfinex","SOLUSD",1770902218550,15.70231777,81.24,81.204,43.10132505]
["bitfinex","SOLUSD",1770902218764,15.70231777,81.24,81.204,12.3146643]
["bitfinex","SOLUSD",1770902218765,0.89859,81.229,81.204,12.3146643]
["bitfinex","SOLUSD",1770902218950,0.89859,81.209,81.191,55.84]
["bitfinex","SOLUSD",1770902220449,0.92141436,81.232,81.201,0.93152471]
["bitfinex","SOLUSD",1770902220854,0.92141436,81.232,81.192,43.10769533]
["bitfinex","SOLUSD",1770902220855,0.92141436,81.231,81.203,0.93152471]
["bitfinex","SOLUSD",1770902221049,0.92141436,81.229,81.203,55.86]
["bitfinex","SOLUSD",1770902221250,0.92141436,81.229,81.204,0.93152471]
["bitfinex","SOLUSD",1770902221466,0.92141436,81.229,81.203,55.86]
["bitfinex","SOLUSD",1770902221653,0.92141436,81.229,81.191,0.93152471]
["bitfinex","SOLUSD",1770902221854,0.92141436,81.229,81.193,0.93152471]
["bitfinex","SOLUSD",1770902222369,13.23244011,81.228,81.195,0.93152471]
["bitfinex","SOLUSD",1770902222538,13.23244011,81.228,81.162,0.93152471]
["bitfinex","SOLUSD",1770902222539,0.92141436,81.199,81.162,0.93152471]
["bitfinex","SOLUSD",1770902222851,0.92141436,81.199,81.166,0.93152471]
["bitfinex","SOLUSD",1770902223046,0.92141436,81.199,81.168,0.93152471]
["bitfinex","SOLUSD",1770902223351,0.92141436,81.206,81.168,0.93152471]
["bitfinex","SOLUSD",1770902224063,0.92141436,81.206,81.171,0.93152471]
["bitfinex","SOLUSD",1770902224446,3.39103333,81.21,81.173,0.93152471]
["bitfinex","SOLUSD",1770902224650,12.31390609,81.209,81.173,0.93152471]
["bitfinex","SOLUSD",1770902225456,3.39103333,81.21,81.175,0.93152471]
["bitfinex","SOLUSD",1770902225645,12.31345121,81.212,81.175,0.93152471]
["bitfinex","SOLUSD",1770902225846,0.92141436,81.213,81.175,0.93152471]
["bitfinex","SOLUSD",1770902226361,4.31244769,81.22,81.175,0.93152471]
["bitfinex","SOLUSD",1770902226661,0.92141436,81.218,81.177,0.93152471]
["bitfinex","SOLUSD",1770902226859,0.92141436,81.218,81.176,43.11619197]
["bitfinex","SOLUSD",1770902226860,0.92141436,81.226,81.191,0.93152471]
["bitfinex","SOLUSD",1770902227168,0.92141436,81.226,81.193,0.93152471]
["bitfinex","SOLUSD",1770902227546,0.92141436,81.248,81.195,0.93152471]
["bitfinex","SOLUSD",1770902227753,3.39103333,81.23,81.211,0.93152471]
["bitfinex","SOLUSD",1770902228062,3.39103333,81.23,81.205,0.93152471]
["bitfinex","SOLUSD",1770902228366,4.31244769,81.24,81.205,0.93152471]
["bitfinex","SOLUSD",1770902228564,13.23077316,81.239,81.207,0.93152471]
["bitfinex","SOLUSD",1770902231367,13.23077316,81.239,81.209,0.93152471]
["bitfinex","SOLUSD",1770902232458,0.92141436,81.238,81.209,0.93152471]
["bitfinex","SOLUSD",1770902232656,0.92141436,81.229,81.208,12.31405772]
["bitfinex","SOLUSD",1770902233248,0.92141436,81.229,81.208,13.24558243]
["bitfinex","SOLUSD",1770902233568,0.92141436,81.229,81.209,0.93152471]
["bitfinex","SOLUSD",1770902233752,0.92141436,81.238,81.209,0.93152471]
["bitfinex","SOLUSD",1770902234453,0.92141436,81.239,81.209,0.93152471]
["bitfinex","SOLUSD",1770902234649,30.76638116,81.258,81.209,0.93152471]
["bitfinex","SOLUSD",1770902234650,0.92141436,81.246,81.209,0.93152471]
["bitfinex","SOLUSD",1770902234969,0.92141436,81.239,81.209,0.93152471]
["bitfinex","SOLUSD",1770902235151,0.92141436,81.245,81.209,0.93152471]
["bitfinex","SOLUSD",1770902235352,0.92141436,81.245,81.211,0.93152471]
["bitfinex","SOLUSD",1770902236065,0.92141436,81.245,81.213,0.93152471]
["bitfinex","SOLUSD",1770902236649,0.1,81.25,81.215,0.93152471]
["bitfinex","SOLUSD",1770902236850,4.41244769,81.25,81.217,0.93152471]
["bitfinex","SOLUSD",1770902237052,0.1,81.25,81.217,0.93152471]
["bitfinex","SOLUSD",1770902237263,3.49103333,81.25,81.217,0.93152471]
["bitfinex","SOLUSD",1770902237662,3.49103333,81.25,81.218,56.02]
["bitfinex","SOLUSD",1770902237861,3.49103333,81.25,81.219,0.93152471]
["bitfinex","SOLUSD",1770902238063,16.72020892,81.25,81.221,0.93152471]
["bitfinex","SOLUSD",1770902238257,0.92141436,81.249,81.222,56.02]
["bitfinex","SOLUSD",1770902238485,0.92141436,81.249,81.223,0.93152471]
["bitfinex","SOLUSD",1770902240078,0.92141436,81.249,81.224,12.31163202]
["bitfinex","SOLUSD",1770902240277,0.92141436,81.249,81.224,69.26315673]
["bitfinex","SOLUSD",1770902240570,3.39103333,81.24,81.224,12.31163202]
["bitfinex","SOLUSD",1770902240779,0.92141436,81.243,81.224,12.31163202]
["bitfinex","SOLUSD",1770902242273,3.49103333,81.25,81.22,0.93152471]
["bitfinex","SOLUSD",1770902242473,0.1,81.25,81.222,0.93152471]
["bitfinex","SOLUSD",1770902242968,0.1,81.25,81.224,0.93152471]
["bitfinex","SOLUSD",1770902243173,0.1,81.25,81.226,0.93152471]
["bitfinex","SOLUSD",1770902243855,1.02141436,81.27,81.241,0.93152471]
["bitfinex","SOLUSD",1770902244065,0.92141436,81.269,81.242,56.16]
["bitfinex","SOLUSD",1770902244477,0.92141436,81.268,81.243,12.30875275]
["bitfinex","SOLUSD",1770902245061,0.92141436,81.268,81.244,0.93152471]
["bitfinex","SOLUSD",1770902245767,0.92141436,81.268,81.245,56.16]
["bitfinex","SOLUSD",1770902246660,0.92141436,81.268,81.245,12.30844975]
["bitfinex","SOLUSD",1770902246866,0.1,81.27,81.247,0.93152471]
["bitfinex","SOLUSD",1770902247066,0.92141436,81.269,81.247,0.93152471]
["bitfinex","SOLUSD",1770902248178,0.1,81.27,81.249,0.93152471]
["bitfinex","SOLUSD",1770902248680,1.02141436,81.27,81.249,0.93152471]
["bitfinex","SOLUSD",1770902248858,12.30481487,81.269,81.249,0.93152471]
["bitfinex","SOLUSD",1770902249060,12.30481487,81.269,81.233,30.77534122]
["bitfinex","SOLUSD",1770902249061,0.92141436,81.268,81.23,0.93152471]
["bitfinex","SOLUSD",1770902249270,0.92141436,81.268,81.232,0.93152471]
["bitfinex","SOLUSD",1770902250162,0.92141436,81.268,81.234,0.89286958]
["bitfinex","SOLUSD",1770902250782,0.92141436,81.268,81.241,0.9848229]
["bitfinex","SOLUSD",1770902250982,0.1,81.27,81.251,0.9848229]
["bitfinex","SOLUSD",1770902251476,0.97863231,81.269,81.244,56.2]
["bitfinex","SOLUSD",1770902252180,0.1,81.27,81.245,0.9848229]
["bitfinex","SOLUSD",1770902252381,0.1,81.27,81.247,0.9848229]
["bitfinex","SOLUSD",1770902253282,0.1,81.27,81.248,56.22]
["bitfinex","SOLUSD",1770902253465,0.1,81.27,81.249,0.9848229]
["bitfinex","SOLUSD",1770902253965,0.1,81.27,81.251,0.9848229]
["bitfinex","SOLUSD",1770902254372,0.1,81.27,81.25,59.61103333]
["bitfinex","SOLUSD",1770902254373,0.1,81.27,81.253,0.9848229]
["bitfinex","SOLUSD",1770902255787,0.97863231,81.259,81.211,0.9848229]
["bitfinex","SOLUSD",1770902255969,0.97863231,81.249,81.213,0.9848229]
["bitfinex","SOLUSD",1770902256166,0.97863231,81.239,81.2,0.9848229]
["bitfinex","SOLUSD",1770902256488,0.1,81.27,81.161,49.28442074]
["bitfinex","SOLUSD",1770902256489,0.97863231,81.235,81.178,0.9848229]
["bitfinex","SOLUSD",1770902256692,37.07,81.267,81.177,153.98450296]
["bitfinex","SOLUSD",1770902256693,4.36966564,81.24,81.201,0.9848229]
["bitfinex","SOLUSD",1770902256995,0.97863231,81.249,81.21,3.39103333]
["bitfinex","SOLUSD",1770902257170,0.97863231,81.249,81.203,0.9848229]
["bitfinex","SOLUSD",1770902257367,3.39103333,81.24,81.203,0.9848229]
["bitfinex","SOLUSD",1770902257571,4.61729252,81.266,81.203,56.36]
["bitfinex","SOLUSD",1770902257572,0.97863231,81.229,81.203,56.36]
["bitfinex","SOLUSD",1770902257766,141.50537103,81.269,81.186,0.9848229]
["bitfinex","SOLUSD",1770902257767,0.97863231,81.219,81.186,0.9848229]
["bitfinex","SOLUSD",1770902257972,0.97863231,81.219,81.187,56.36]
["bitfinex","SOLUSD",1770902258375,0.97863231,81.219,81.189,0.9848229]
["bitfinex","SOLUSD",1770902258900,0.97863231,81.217,81.188,12.31709119]
["bitfinex","SOLUSD",1770902259582,0.97863231,81.217,81.189,0.9848229]
["bitfinex","SOLUSD",1770902259780,3.39103333,81.23,81.191,0.9848229]
["bitfinex","SOLUSD",1770902259981,12.31016261,81.234,81.191,0.9848229]
["bitfinex","SOLUSD",1770902260191,13.28879492,81.234,81.191,0.9848229]
["bitfinex","SOLUSD",1770902260378,13.28879492,81.234,81.203,0.9848229]
["bitfinex","SOLUSD",1770902260585,0.97863231,81.242,81.203,0.9848229]
["bitfinex","SOLUSD",1770902261187,0.97863231,81.242,81.211,0.9848229]
["bitfinex","SOLUSD",1770902261502,12.30865846,81.244,81.213,0.9848229]
["bitfinex","SOLUSD",1770902262486,0.97863231,81.248,81.215,0.9848229]
["bitfinex","SOLUSD",1770902263487,9.07965304,81.25,81.217,0.9848229]
["bitfinex","SOLUSD",1770902264198,12.30715939,81.254,81.221,0.9848229]
["bitfinex","SOLUSD",1770902264897,0.97863231,81.249,81.216,56.38]
["bitfinex","SOLUSD",1770902265086,0.97863231,81.249,81.217,12.31258289]
["bitfinex","SOLUSD",1770902265281,0.97863231,81.256,81.218,0.9848229]
["bitfinex","SOLUSD",1770902265900,0.97863231,81.263,81.231,0.9848229]
["bitfinex","SOLUSD",1770902266099,10.05828535,81.26,81.231,0.9848229]
["bitfinex","SOLUSD",1770902266601,0.97863231,81.269,81.231,0.9848229]
["bitfinex","SOLUSD",1770902266781,0.97863231,81.269,81.241,0.9848229]
["bitfinex","SOLUSD",1770902267107,0.97863231,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1770902267481,0.1,81.27,81.243,0.9848229]
["bitfinex","SOLUSD",1770902268802,10.15828535,81.27,81.243,0.9848229]
["bitfinex","SOLUSD",1770902269000,0.1,81.27,81.244,43.08010437]
["bitfinex","SOLUSD",1770902269204,0.1,81.27,81.245,0.9848229]
["bitfinex","SOLUSD",1770902269585,0.1,81.27,81.251,0.9848229]
["bitfinex","SOLUSD",1770902270883,0.1,81.27,81.253,0.9848229]
["bitfinex","SOLUSD",1770902271399,0.1,81.27,81.255,0.9848229]
["bitfinex","SOLUSD",1770902272809,1.07863231,81.27,81.245,12.30844975]
["bitfinex","SOLUSD",1770902273189,0.1,81.27,81.246,0.9848229]
["bitfinex","SOLUSD",1770902273514,0.1,81.27,81.253,0.9848229]
["bitfinex","SOLUSD",1770902274709,0.1,81.29,81.261,0.9848229]
["bitfinex","SOLUSD",1770902275000,0.97863231,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1770902275908,0.97863231,81.278,81.248,12.30799527]
["bitfinex","SOLUSD",1770902276204,9.07965304,81.27,81.248,12.30799527]
["bitfinex","SOLUSD",1770902276609,10.05828535,81.27,81.248,12.30799527]
["bitfinex","SOLUSD",1770902277107,0.97863231,81.278,81.249,0.9848229]
["bitfinex","SOLUSD",1770902277688,9.07965304,81.28,81.249,0.9848229]
["bitfinex","SOLUSD",1770902277901,9.07965304,81.28,81.248,12.30799527]
["bitfinex","SOLUSD",1770902277902,9.07965304,81.28,81.251,0.9848229]
["bitfinex","SOLUSD",1770902278098,0.97863231,81.287,81.251,0.9848229]
["bitfinex","SOLUSD",1770902279285,0.97863231,81.287,81.25,65.69965304]
["bitfinex","SOLUSD",1770902279286,0.97863231,81.287,81.253,0.9848229]
["bitfinex","SOLUSD",1770902279907,0.97863231,81.289,81.255,0.9848229]
["bitfinex","SOLUSD",1770902280110,0.93646196,81.288,81.257,0.92453801]
["bitfinex","SOLUSD",1770902280417,9.17965304,81.29,81.261,0.92453801]
["bitfinex","SOLUSD",1770902280418,0.1,81.29,81.261,0.92453801]
["bitfinex","SOLUSD",1770902280597,0.1,81.3,81.281,0.92453801]
["bitfinex","SOLUSD",1770902280910,0.93646196,81.298,81.261,0.92453801]
["bitfinex","SOLUSD",1770902281212,9.06940001,81.28,81.261,12.30602626]
["bitfinex","SOLUSD",1770902281411,9.06940001,81.28,81.26,56.64]
["bitfinex","SOLUSD",1770902281412,0.93646196,81.279,81.26,56.64]
["bitfinex","SOLUSD",1770902281999,0.93646196,81.279,81.26,68.94608647]
["bitfinex","SOLUSD",1770902282199,0.93646196,81.279,81.26,12.30608647]
["bitfinex","SOLUSD",1770902283113,0.93646196,81.279,81.255,12.30693495]
["bitfinex","SOLUSD",1770902283612,0.93646196,81.277,81.25,56.64]
["bitfinex","SOLUSD",1770902283810,0.93646196,81.259,81.237,12.30963172]
["bitfinex","SOLUSD",1770902284009,0.93646196,81.259,81.226,56.66]
["bitfinex","SOLUSD",1770902284192,0.93646196,81.259,81.226,57.58453801]
["bitfinex","SOLUSD",1770902284512,0.93646196,81.259,81.227,0.92453801]
["bitfinex","SOLUSD",1770902285301,0.93646196,81.259,81.229,0.92453801]
["bitfinex","SOLUSD",1770902286613,13.2417737,81.266,81.229,0.92453801]
["bitfinex","SOLUSD",1770902286806,3.38894311,81.32,81.228,99.76859013]
["bitfinex","SOLUSD",1770902286807,0.93646196,81.274,81.231,0.92453801]
["bitfinex","SOLUSD",1770902287402,13.24060382,81.274,81.233,0.92453801]
["bitfinex","SOLUSD",1770902287796,0.93646196,81.269,81.233,0.92453801]
["bitfinex","SOLUSD",1770902287991,0.93646196,81.269,81.234,57.62453801]
["bitfinex","SOLUSD",1770902288211,0.93646196,81.269,81.234,0.92453801]
["bitfinex","SOLUSD",1770902288813,0.93646196,81.259,81.228,12.31102575]
["bitfinex","SOLUSD",1770902289020,4.32540507,81.25,81.228,12.31102575]
["bitfinex","SOLUSD",1770902289799,0.93646196,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770902293817,12.30799527,81.248,81.221,12.31208677]
["bitfinex","SOLUSD",1770902294023,3.38894311,81.24,81.221,12.31208677]
["bitfinex","SOLUSD",1770902295424,4.32540507,81.24,81.214,13.23768598]
["bitfinex","SOLUSD",1770902295723,0.93646196,81.229,81.203,12.31481595]
["bitfinex","SOLUSD",1770902296023,0.93646196,81.229,81.204,0.92453801]
["bitfinex","SOLUSD",1770902296222,0.93646196,81.235,81.204,0.92453801]
["bitfinex","SOLUSD",1770902296825,0.93646196,81.229,81.203,12.31481595]
["bitfinex","SOLUSD",1770902297123,4.32540507,81.22,81.203,12.31481595]
["bitfinex","SOLUSD",1770902297326,0.93646196,81.229,81.203,12.31481595]
["bitfinex","SOLUSD",1770902297617,0.93646196,81.228,81.199,0.92453801]
["bitfinex","SOLUSD",1770902298117,12.31097289,81.229,81.199,0.92453801]
["bitfinex","SOLUSD",1770902298118,3.38894311,81.22,81.199,0.92453801]
["bitfinex","SOLUSD",1770902299727,0.93646196,81.228,81.201,0.92453801]
["bitfinex","SOLUSD",1770902300107,3.38894311,81.24,81.201,0.92453801]
["bitfinex","SOLUSD",1770902300424,12.3093588,81.239,81.201,0.92453801]
["bitfinex","SOLUSD",1770902300612,13.24582076,81.239,81.201,0.92453801]
["bitfinex","SOLUSD",1770902300921,0.93646196,81.238,81.201,0.92453801]
["bitfinex","SOLUSD",1770902301624,30.76952118,81.25,81.213,0.92453801]
["bitfinex","SOLUSD",1770902301834,34.15846429,81.25,81.213,0.92453801]
["bitfinex","SOLUSD",1770902302127,0.93646196,81.249,81.213,0.92453801]
["bitfinex","SOLUSD",1770902302634,0.93646196,81.249,81.191,56.7]
["bitfinex","SOLUSD",1770902302635,0.93646196,81.239,81.203,0.92453801]
["bitfinex","SOLUSD",1770902303347,0.93646196,81.247,81.211,0.92453801]
["bitfinex","SOLUSD",1770902303627,12.30632914,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1770902303825,0.93646196,81.258,81.223,0.92453801]
["bitfinex","SOLUSD",1770902304928,12.30575443,81.263,81.231,0.92453801]
["bitfinex","SOLUSD",1770902305109,3.38894311,81.27,81.231,0.92453801]
["bitfinex","SOLUSD",1770902305308,3.38894311,81.27,81.233,0.92453801]
["bitfinex","SOLUSD",1770902305526,12.30393623,81.275,81.241,0.92453801]
["bitfinex","SOLUSD",1770902305717,4.32540507,81.28,81.243,0.92453801]
["bitfinex","SOLUSD",1770902305718,16.62870345,81.28,81.243,0.92453801]
["bitfinex","SOLUSD",1770902306516,0.93646196,81.279,81.243,0.92453801]
["bitfinex","SOLUSD",1770902308332,0.93646196,81.279,81.245,0.92453801]
["bitfinex","SOLUSD",1770902309017,12.30345234,81.278,81.245,0.92453801]
["bitfinex","SOLUSD",1770902309217,0.93646196,81.277,81.245,0.92453801]
["bitfinex","SOLUSD",1770902310027,3.38894311,81.28,81.245,0.92453801]
["bitfinex","SOLUSD",1770902310339,3.38894311,81.28,81.247,0.91768444]
["bitfinex","SOLUSD",1770902310530,0.98175005,81.279,81.247,0.91768444]
["bitfinex","SOLUSD",1770902312406,0.94849923,81.278,81.248,12.30799527]
["bitfinex","SOLUSD",1770902312732,0.94849923,81.269,81.244,12.10851261]
["bitfinex","SOLUSD",1770902312934,0.94849923,81.259,81.235,0.89168699]
["bitfinex","SOLUSD",1770902313228,0.94849923,81.259,81.149,61.6]
["bitfinex","SOLUSD",1770902313229,0.94849923,81.249,81.217,0.89168699]
["bitfinex","SOLUSD",1770902313919,0.94849923,81.259,81.221,0.89168699]
["bitfinex","SOLUSD",1770902314429,4.33744234,81.25,81.221,0.89168699]
["bitfinex","SOLUSD",1770902314611,52.56,81.27,81.223,0.89168699]
["bitfinex","SOLUSD",1770902314612,3.38894311,81.26,81.223,0.89168699]
["bitfinex","SOLUSD",1770902314818,0.94849923,81.258,81.223,0.89168699]
["bitfinex","SOLUSD",1770902315932,0.94849923,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1770902317334,0.94849923,81.249,81.223,0.89168699]
["bitfinex","SOLUSD",1770902317537,0.94849923,81.247,81.218,13.20413075]
["bitfinex","SOLUSD",1770902317840,0.94849923,81.247,81.219,0.89168699]
["bitfinex","SOLUSD",1770902318934,3.38894311,81.25,81.22,12.31223836]
["bitfinex","SOLUSD",1770902319142,3.38894311,81.26,81.221,0.89168699]
["bitfinex","SOLUSD",1770902319316,12.30632914,81.259,81.222,0.89168699]
["bitfinex","SOLUSD",1770902319936,13.25482837,81.259,81.222,0.89168699]
["bitfinex","SOLUSD",1770902320545,13.25482837,81.259,81.224,0.89168699]
["bitfinex","SOLUSD",1770902321621,0.94849923,81.259,81.224,0.89168699]
["bitfinex","SOLUSD",1770902322125,0.94849923,81.265,81.231,0.89168699]
["bitfinex","SOLUSD",1770902322636,0.94849923,81.263,81.233,0.89168699]
["bitfinex","SOLUSD",1770902323025,12.30557196,81.264,81.233,0.89168699]
["bitfinex","SOLUSD",1770902323532,12.30557196,81.264,81.232,12.31041953]
["bitfinex","SOLUSD",1770902323533,0.94849923,81.268,81.235,0.89168699]
["bitfinex","SOLUSD",1770902324955,0.94849923,81.259,81.236,12.30981338]
["bitfinex","SOLUSD",1770902326055,0.94849923,81.259,81.235,0.89168699]
["bitfinex","SOLUSD",1770902327248,0.94849923,81.258,81.236,12.30981338]
["bitfinex","SOLUSD",1770902329342,0.94849923,81.258,81.23,13.20240962]
["bitfinex","SOLUSD",1770902329648,0.94849923,81.256,81.23,13.20240962]
["bitfinex","SOLUSD",1770902330142,0.94849923,81.256,81.231,0.89168699]
["bitfinex","SOLUSD",1770902331237,0.94849923,81.256,81.232,12.31041953]
["bitfinex","SOLUSD",1770902332247,0.94849923,81.256,81.232,13.20210652]
["bitfinex","SOLUSD",1770902332446,0.94849923,81.256,81.233,0.89168699]
["bitfinex","SOLUSD",1770902332650,0.94849923,81.256,81.228,56.8]
["bitfinex","SOLUSD",1770902332948,0.94849923,81.239,81.199,0.89168699]
["bitfinex","SOLUSD",1770902333152,0.94849923,81.229,81.199,0.89168699]
["bitfinex","SOLUSD",1770902333334,0.94849923,81.227,81.201,0.89168699]
["bitfinex","SOLUSD",1770902334750,0.94849923,81.227,81.203,0.89168699]
["bitfinex","SOLUSD",1770902334952,0.94849923,81.209,81.166,0.89168699]
["bitfinex","SOLUSD",1770902335133,3.38894311,81.2,81.166,0.89168699]
["bitfinex","SOLUSD",1770902335333,3.38894311,81.2,81.168,0.89168699]
["bitfinex","SOLUSD",1770902335638,0.94849923,81.205,81.17,3.38894311]
["bitfinex","SOLUSD",1770902335946,0.94849923,81.209,81.171,0.89168699]
["bitfinex","SOLUSD",1770902337028,0.94849923,81.209,81.173,0.89168699]
["bitfinex","SOLUSD",1770902337434,0.94849923,81.207,81.173,0.89168699]
["bitfinex","SOLUSD",1770902337630,3.38894311,81.2,81.173,0.89168699]
["bitfinex","SOLUSD",1770902337837,3.38894311,81.19,81.172,12.31951904]
["bitfinex","SOLUSD",1770902338853,0.94849923,81.189,81.172,12.31951904]
["bitfinex","SOLUSD",1770902340252,0.98400363,81.195,81.168,0.9031242]
["bitfinex","SOLUSD",1770902340548,3.38894311,81.2,81.168,0.9031242]
["bitfinex","SOLUSD",1770902340935,3.39430294,81.2,81.168,0.9031242]
["bitfinex","SOLUSD",1770902341132,4.37830657,81.2,81.168,0.9031242]
["bitfinex","SOLUSD",1770902341445,0.98400363,81.198,81.168,0.9031242]
["bitfinex","SOLUSD",1770902341634,0.98400363,81.179,81.148,0.9031242]
["bitfinex","SOLUSD",1770902341836,3.39430294,81.16,81.139,0.9031242]
["bitfinex","SOLUSD",1770902342359,3.39430294,81.16,81.141,0.9031242]
["bitfinex","SOLUSD",1770902342544,4.3106215,81.17,81.141,0.9031242]
["bitfinex","SOLUSD",1770902343344,4.31075975,81.17,81.141,0.9031242]
["bitfinex","SOLUSD",1770902343651,0.91658215,81.169,81.141,0.9031242]
["bitfinex","SOLUSD",1770902344348,3.39430294,81.17,81.142,12.32407384]
["bitfinex","SOLUSD",1770902344349,0.91658215,81.167,81.142,12.32407384]
["bitfinex","SOLUSD",1770902344930,0.91658215,81.167,81.143,0.9031242]
["bitfinex","SOLUSD",1770902345850,3.39430294,81.17,81.143,0.9031242]
["bitfinex","SOLUSD",1770902346055,3.39430294,81.18,81.143,0.9031242]
["bitfinex","SOLUSD",1770902346739,15.7126832,81.18,81.145,0.9031242]
["bitfinex","SOLUSD",1770902347655,16.62966584,81.18,81.145,0.9031242]
["bitfinex","SOLUSD",1770902347949,0.91711196,81.179,81.147,0.9031242]
["bitfinex","SOLUSD",1770902348154,3.39430294,81.18,81.147,0.9031242]
["bitfinex","SOLUSD",1770902348542,12.31819844,81.181,81.147,0.9031242]
["bitfinex","SOLUSD",1770902348854,0.91723813,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1770902349054,0.91723813,81.164,81.142,12.32407384]
["bitfinex","SOLUSD",1770902350655,0.91723813,81.164,81.138,12.3246814]
["bitfinex","SOLUSD",1770902350956,0.91746986,81.159,81.133,12.32534802]
["bitfinex","SOLUSD",1770902351960,0.91759311,81.149,81.13,0.2]
["bitfinex","SOLUSD",1770902352341,3.39430294,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770902352540,0.91759311,81.159,81.13,0.2]
["bitfinex","SOLUSD",1770902352850,0.91759311,81.149,81.13,0.2]
["bitfinex","SOLUSD",1770902354152,3.39430294,81.15,81.131,12.32574478]
["bitfinex","SOLUSD",1770902354650,12.32301075,81.149,81.13,0.2]
["bitfinex","SOLUSD",1770902354853,3.39430294,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770902355248,0.91798024,81.148,81.13,0.2]
["bitfinex","SOLUSD",1770902355958,0.91798024,81.148,81.13,12.52575996]
["bitfinex","SOLUSD",1770902356258,0.91808551,81.149,81.13,0.2]
["bitfinex","SOLUSD",1770902356658,0.91821643,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770902357053,3.91251937,81.13,81.106,12.32954405]
["bitfinex","SOLUSD",1770902357736,3.39430294,81.13,81.107,0.9031242]
["bitfinex","SOLUSD",1770902357939,0.51821643,81.137,81.107,0.9031242]
["bitfinex","SOLUSD",1770902358247,3.39430294,81.15,81.111,0.9031242]
["bitfinex","SOLUSD",1770902358461,3.39430294,81.15,81.113,0.9031242]
["bitfinex","SOLUSD",1770902358764,12.32301075,81.149,81.113,0.9031242]
["bitfinex","SOLUSD",1770902359163,12.32301075,81.149,81.115,0.9031242]
["bitfinex","SOLUSD",1770902359350,3.91335449,81.14,81.115,0.9031242]
["bitfinex","SOLUSD",1770902359872,0.51946289,81.139,81.106,0.9031242]
["bitfinex","SOLUSD",1770902360169,0.51946289,81.129,81.101,0.9031242]
["bitfinex","SOLUSD",1770902361050,3.39430294,81.12,81.095,0.9031242]
["bitfinex","SOLUSD",1770902361244,3.39430294,81.12,81.096,12.33106441]
["bitfinex","SOLUSD",1770902361444,0.51986423,81.118,81.092,12.33167205]
["bitfinex","SOLUSD",1770902361746,0.51986423,81.118,81.093,0.9031242]
["bitfinex","SOLUSD",1770902361946,12.32756814,81.119,81.093,0.9031242]
["bitfinex","SOLUSD",1770902362145,3.39430294,81.12,81.093,0.9031242]
["bitfinex","SOLUSD",1770902363665,3.39430294,81.12,81.094,12.33136853]
["bitfinex","SOLUSD",1770902363852,3.39430294,81.12,81.095,0.9031242]
["bitfinex","SOLUSD",1770902365056,12.32756814,81.119,81.095,0.9031242]
["bitfinex","SOLUSD",1770902365453,0.5214226,81.118,81.095,0.9031242]
["bitfinex","SOLUSD",1770902365767,3.39430294,81.11,81.088,0.9031242]
["bitfinex","SOLUSD",1770902366150,3.39430294,81.1,81.08,0.2]
["bitfinex","SOLUSD",1770902366565,0.52180296,81.108,81.081,0.9031242]
["bitfinex","SOLUSD",1770902367465,0.52217879,81.121,81.082,0.9031242]
["bitfinex","SOLUSD",1770902367670,3.39430294,81.12,81.082,0.9031242]
["bitfinex","SOLUSD",1770902367848,3.39430294,81.11,81.082,0.9031242]
["bitfinex","SOLUSD",1770902368050,3.39430294,81.12,81.082,0.9031242]
["bitfinex","SOLUSD",1770902369567,3.39430294,81.12,81.083,43.16564507]
["bitfinex","SOLUSD",1770902369861,3.39430294,81.12,81.084,0.9031242]
["bitfinex","SOLUSD",1770902371062,3.39430294,81.12,81.086,0.90854585]
["bitfinex","SOLUSD",1770902371256,12.32516343,81.135,81.091,0.90854585]
["bitfinex","SOLUSD",1770902371455,12.32587115,81.131,81.091,0.90854585]
["bitfinex","SOLUSD",1770902371655,12.32587115,81.131,81.093,0.90854585]
["bitfinex","SOLUSD",1770902371969,3.39430294,81.14,81.101,0.90854585]
["bitfinex","SOLUSD",1770902372276,3.91788565,81.14,81.103,0.90854585]
["bitfinex","SOLUSD",1770902373555,3.39430294,81.14,81.105,0.90854585]
["bitfinex","SOLUSD",1770902374073,15.71872894,81.14,81.105,0.90854585]
["bitfinex","SOLUSD",1770902374471,16.24248634,81.14,81.105,0.90854585]
["bitfinex","SOLUSD",1770902375177,0.52383685,81.129,81.106,12.32954405]
["bitfinex","SOLUSD",1770902375771,0.52383685,81.129,81.106,13.2380899]
["bitfinex","SOLUSD",1770902376875,3.39430294,81.13,81.107,0.90854585]
["bitfinex","SOLUSD",1770902377067,0.97226574,81.139,81.11,0.90854585]
["bitfinex","SOLUSD",1770902378755,13.29679525,81.139,81.11,0.90854585]
["bitfinex","SOLUSD",1770902378956,0.97226574,81.138,81.11,0.90854585]
["bitfinex","SOLUSD",1770902379259,0.97226574,81.138,81.112,0.90854585]
["bitfinex","SOLUSD",1770902379964,0.97226574,81.136,81.112,0.90854585]
["bitfinex","SOLUSD",1770902381379,0.97226574,81.136,81.113,12.32848002]
["bitfinex","SOLUSD",1770902382076,0.97226574,81.136,81.113,13.23702587]
["bitfinex","SOLUSD",1770902382282,0.97226574,81.136,81.114,0.90854585]
["bitfinex","SOLUSD",1770902383854,3.39430294,81.14,81.114,0.90854585]
["bitfinex","SOLUSD",1770902384167,0.97226574,81.151,81.115,0.90854585]
["bitfinex","SOLUSD",1770902384168,12.32301075,81.149,81.115,0.90854585]
["bitfinex","SOLUSD",1770902384564,13.29527649,81.149,81.116,12.32802406]
["bitfinex","SOLUSD",1770902384881,0.97226574,81.139,81.106,0.90854585]
["bitfinex","SOLUSD",1770902385262,3.39430294,81.14,81.106,0.90854585]
["bitfinex","SOLUSD",1770902386085,4.36656868,81.14,81.106,0.90854585]
["bitfinex","SOLUSD",1770902386381,13.29679525,81.139,81.108,0.90854585]
["bitfinex","SOLUSD",1770902386860,12.32452951,81.139,81.108,0.90854585]
["bitfinex","SOLUSD",1770902387976,13.29679525,81.139,81.109,12.32908801]
["bitfinex","SOLUSD",1770902388185,13.29679525,81.139,81.11,0.90854585]
["bitfinex","SOLUSD",1770902389276,0.97226574,81.139,81.11,0.90854585]
["bitfinex","SOLUSD",1770902389485,15.71723241,81.15,81.111,0.90854585]
["bitfinex","SOLUSD",1770902389665,0.97226574,81.149,81.111,0.90854585]
["bitfinex","SOLUSD",1770902390368,0.97226574,81.149,81.112,43.15021204]
["bitfinex","SOLUSD",1770902390577,0.97226574,81.149,81.113,0.90854585]
["bitfinex","SOLUSD",1770902391281,3.39430294,81.15,81.113,0.90854585]
["bitfinex","SOLUSD",1770902391485,12.32225152,81.154,81.121,0.90854585]
["bitfinex","SOLUSD",1770902391781,0.97226574,81.159,81.121,0.90854585]
["bitfinex","SOLUSD",1770902392870,0.97226574,81.159,81.123,0.90854585]
["bitfinex","SOLUSD",1770902394185,0.97226574,81.159,81.125,0.90854585]
["bitfinex","SOLUSD",1770902394370,3.39430294,81.16,81.125,0.90854585]
["bitfinex","SOLUSD",1770902394788,0.97226574,81.158,81.125,0.90854585]
["bitfinex","SOLUSD",1770902395285,0.97226574,81.164,81.125,0.90854585]
["bitfinex","SOLUSD",1770902395476,3.39430294,81.17,81.131,0.90854585]
["bitfinex","SOLUSD",1770902395666,12.31997437,81.169,81.131,0.90854585]
["bitfinex","SOLUSD",1770902395870,0.97226574,81.168,81.131,0.90854585]
["bitfinex","SOLUSD",1770902396476,0.97226574,81.168,81.133,0.90854585]
["bitfinex","SOLUSD",1770902399091,0.97226574,81.168,81.135,0.90854585]
["bitfinex","SOLUSD",1770902399886,12.31871709,81.178,81.141,0.90854585]
["bitfinex","SOLUSD",1770902400389,0.91854879,81.192,81.151,0.92814461]
["bitfinex","SOLUSD",1770902400693,13.23508854,81.192,81.161,0.92814461]
["bitfinex","SOLUSD",1770902401185,13.23508854,81.192,81.162,12.32103693]
["bitfinex","SOLUSD",1770902401492,13.23508854,81.192,81.163,0.92814461]
["bitfinex","SOLUSD",1770902402288,0.91854879,81.179,81.141,0.92814461]
["bitfinex","SOLUSD",1770902402472,0.91854879,81.169,81.141,0.92814461]
["bitfinex","SOLUSD",1770902402791,0.91854879,81.179,81.142,0.92814461]
["bitfinex","SOLUSD",1770902403385,0.91854879,81.188,81.151,0.92814461]
["bitfinex","SOLUSD",1770902403892,0.91854879,81.188,81.161,0.92814461]
["bitfinex","SOLUSD",1770902404199,0.91854879,81.188,81.162,12.32103693]
["bitfinex","SOLUSD",1770902404504,0.91854879,81.188,81.163,0.92814461]
["bitfinex","SOLUSD",1770902405005,12.31699885,81.189,81.163,0.92814461]
["bitfinex","SOLUSD",1770902405308,0.91854879,81.199,81.163,0.92814461]
["bitfinex","SOLUSD",1770902405999,0.91854879,81.189,81.163,0.92814461]
["bitfinex","SOLUSD",1770902406178,0.91854879,81.195,81.163,0.92814461]
["bitfinex","SOLUSD",1770902406372,0.91854879,81.195,81.164,12.32073333]
["bitfinex","SOLUSD",1770902406583,0.91854879,81.195,81.165,0.92814461]
["bitfinex","SOLUSD",1770902407496,0.91854879,81.195,81.166,12.32042973]
["bitfinex","SOLUSD",1770902407793,3.39402667,81.19,81.167,0.92814461]
["bitfinex","SOLUSD",1770902407975,0.91854879,81.189,81.167,0.92814461]
["bitfinex","SOLUSD",1770902409195,0.91854879,81.193,81.167,0.92814461]
["bitfinex","SOLUSD",1770902410095,13.23503317,81.192,81.167,0.92814461]
["bitfinex","SOLUSD",1770902410278,0.91854879,81.191,81.167,0.92814461]
["bitfinex","SOLUSD",1770902410478,13.23503317,81.192,81.169,0.92814461]
["bitfinex","SOLUSD",1770902412595,0.91854879,81.198,81.171,0.92814461]
["bitfinex","SOLUSD",1770902414404,0.91854879,81.196,81.171,0.92814461]
["bitfinex","SOLUSD",1770902414584,0.91854879,81.196,81.172,12.31951904]
["bitfinex","SOLUSD",1770902414987,0.91854879,81.189,81.167,0.92814461]
["bitfinex","SOLUSD",1770902415580,12.31572595,81.197,81.167,0.92814461]
["bitfinex","SOLUSD",1770902415783,0.91854879,81.196,81.167,0.92814461]
["bitfinex","SOLUSD",1770902417604,0.91854879,81.196,81.169,0.92814461]
["bitfinex","SOLUSD",1770902417802,3.39402667,81.2,81.169,0.92814461]
["bitfinex","SOLUSD",1770902418013,12.31462365,81.205,81.171,0.92814461]
["bitfinex","SOLUSD",1770902418308,51.94,81.209,81.171,0.92814461]
["bitfinex","SOLUSD",1770902418597,12.31353123,81.212,81.181,0.92814461]
["bitfinex","SOLUSD",1770902419701,0.91854879,81.215,81.183,0.92814461]
["bitfinex","SOLUSD",1770902421603,0.91854879,81.215,81.182,43.11300533]
["bitfinex","SOLUSD",1770902421604,0.91854879,81.215,81.184,43.11194323]
["bitfinex","SOLUSD",1770902421789,0.91854879,81.215,81.185,0.92814461]
["bitfinex","SOLUSD",1770902422106,12.31238995,81.219,81.191,0.92814461]
["bitfinex","SOLUSD",1770902422301,12.31208677,81.221,81.191,0.92814461]
["bitfinex","SOLUSD",1770902422601,0.91854879,81.22,81.191,0.92814461]
["bitfinex","SOLUSD",1770902423001,0.91854879,81.219,81.191,0.92814461]
["bitfinex","SOLUSD",1770902423183,0.91854879,81.219,81.185,0.92814461]
["bitfinex","SOLUSD",1770902423883,0.91854879,81.217,81.187,0.92814461]
["bitfinex","SOLUSD",1770902424394,0.91854879,81.217,81.191,0.92814461]
["bitfinex","SOLUSD",1770902426190,0.91854879,81.217,81.193,0.92814461]
["bitfinex","SOLUSD",1770902426908,13.23126629,81.217,81.193,0.92814461]
["bitfinex","SOLUSD",1770902428405,0.91854879,81.217,81.195,0.92814461]
["bitfinex","SOLUSD",1770902428703,0.91854879,81.229,81.195,0.92814461]
["bitfinex","SOLUSD",1770902429497,0.91854879,81.228,81.197,0.92814461]
["bitfinex","SOLUSD",1770902431508,0.99863639,81.226,81.197,0.92814461]
["bitfinex","SOLUSD",1770902431710,0.99863639,81.226,81.199,0.93004136]
["bitfinex","SOLUSD",1770902432893,0.99863639,81.226,81.195,0.93004136]
["bitfinex","SOLUSD",1770902434810,0.99863639,81.224,81.196,13.24591898]
["bitfinex","SOLUSD",1770902434991,0.99863639,81.224,81.197,0.93004136]
["bitfinex","SOLUSD",1770902437299,0.99863639,81.222,81.199,0.93004136]
["bitfinex","SOLUSD",1770902439311,12.31208677,81.221,81.199,0.93004136]
["bitfinex","SOLUSD",1770902439504,13.31072316,81.221,81.199,0.93004136]
["bitfinex","SOLUSD",1770902439708,0.99863639,81.22,81.201,0.93004136]
["bitfinex","SOLUSD",1770902441289,0.99863639,81.22,81.202,12.31496761]
["bitfinex","SOLUSD",1770902442411,0.99863639,81.22,81.202,0.93004136]
["bitfinex","SOLUSD",1770902444210,12.30996019,81.227,81.203,12.31481595]
["bitfinex","SOLUSD",1770902444608,12.30996019,81.227,81.203,13.24485731]
["bitfinex","SOLUSD",1770902444806,12.30996019,81.227,81.204,0.93004136]
["bitfinex","SOLUSD",1770902445216,12.41079663,81.23,81.211,0.93004136]
["bitfinex","SOLUSD",1770902445414,15.8048233,81.23,81.196,0.93004136]
["bitfinex","SOLUSD",1770902445715,46.58162989,81.23,81.196,0.93004136]
["bitfinex","SOLUSD",1770902446303,0.55598688,81.227,81.196,0.93004136]
["bitfinex","SOLUSD",1770902446812,0.55709927,81.219,81.196,0.93004136]
["bitfinex","SOLUSD",1770902447017,0.55709927,81.209,81.171,0.93004136]
["bitfinex","SOLUSD",1770902447220,0.55709927,81.199,81.165,0.93004136]
["bitfinex","SOLUSD",1770902448300,0.55709927,81.199,81.166,12.32042973]
["bitfinex","SOLUSD",1770902448503,0.55709927,81.199,81.167,0.93004136]
["bitfinex","SOLUSD",1770902450922,0.56141197,81.197,81.169,0.93004136]
["bitfinex","SOLUSD",1770902452220,0.56141197,81.197,81.17,12.31982259]
["bitfinex","SOLUSD",1770902452402,0.56141197,81.197,81.171,0.93004136]
["bitfinex","SOLUSD",1770902452603,12.31557427,81.198,81.171,0.93004136]
["bitfinex","SOLUSD",1770902453207,0.56350159,81.197,81.167,0.93004136]
["bitfinex","SOLUSD",1770902454129,0.56452791,81.189,81.167,0.93004136]
["bitfinex","SOLUSD",1770902454323,0.56452791,81.187,81.163,0.93004136]
["bitfinex","SOLUSD",1770902455823,0.56452791,81.187,81.158,0.93004136]
["bitfinex","SOLUSD",1770902456136,12.31709119,81.188,81.098,110.92267884]
["bitfinex","SOLUSD",1770902456137,0.56651404,81.169,81.144,0.93004136]
["bitfinex","SOLUSD",1770902456927,0.56651404,81.169,81.146,0.93004136]
["bitfinex","SOLUSD",1770902457926,3.39402667,81.17,81.146,0.93004136]
["bitfinex","SOLUSD",1770902458108,0.56847573,81.182,81.146,0.93004136]
["bitfinex","SOLUSD",1770902458424,0.56847573,81.179,81.146,0.93004136]
["bitfinex","SOLUSD",1770902459229,0.56944209,81.177,81.148,0.93004136]
["bitfinex","SOLUSD",1770902459810,12.31860848,81.178,81.148,0.93004136]
["bitfinex","SOLUSD",1770902460013,12.88900633,81.178,81.148,0.93004136]
["bitfinex","SOLUSD",1770902460216,0.57134137,81.177,81.149,12.32301075]
["bitfinex","SOLUSD",1770902460423,0.57134137,81.177,81.15,0.94031342]
["bitfinex","SOLUSD",1770902461411,12.31891199,81.176,81.15,0.94031342]
["bitfinex","SOLUSD",1770902461815,3.39402667,81.17,81.15,0.94031342]
["bitfinex","SOLUSD",1770902462130,0.57319934,81.169,81.132,0.94031342]
["bitfinex","SOLUSD",1770902462824,3.39402667,81.17,81.134,0.94031342]
["bitfinex","SOLUSD",1770902462825,12.89332549,81.168,81.134,0.94031342]
["bitfinex","SOLUSD",1770902465018,12.89332549,81.168,81.136,0.94031342]
["bitfinex","SOLUSD",1770902467434,12.89332549,81.168,81.138,0.94031342]
["bitfinex","SOLUSD",1770902467634,0.57767896,81.167,81.138,0.94031342]
["bitfinex","SOLUSD",1770902468234,0.57855798,81.149,81.111,0.94031342]
["bitfinex","SOLUSD",1770902469538,12.90169334,81.149,81.112,43.15021204]
["bitfinex","SOLUSD",1770902469734,12.90169334,81.149,81.113,0.94031342]
["bitfinex","SOLUSD",1770902470938,0.58109331,81.148,81.113,0.94031342]
["bitfinex","SOLUSD",1770902471615,0.58109331,81.148,81.088,66.21729252]
["bitfinex","SOLUSD",1770902471616,0.58109331,81.159,81.121,0.94031342]
["bitfinex","SOLUSD",1770902471925,0.58194035,81.149,81.121,0.94031342]
["bitfinex","SOLUSD",1770902472719,0.58275923,81.154,81.121,0.94031342]
["bitfinex","SOLUSD",1770902474825,0.58437831,81.149,81.122,13.26742567]
["bitfinex","SOLUSD",1770902475040,0.58437831,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1770902475346,0.58437831,81.149,81.123,0.94031342]
["bitfinex","SOLUSD",1770902476163,12.32240336,81.153,81.123,0.94031342]
["bitfinex","SOLUSD",1770902476348,12.31845674,81.179,81.141,0.94031342]
["bitfinex","SOLUSD",1770902476546,0.58517479,81.178,81.141,0.94031342]
["bitfinex","SOLUSD",1770902476953,0.58596002,81.176,81.143,0.94031342]
["bitfinex","SOLUSD",1770902477249,3.39652692,81.17,81.143,0.94031342]
["bitfinex","SOLUSD",1770902477449,3.39652692,81.17,81.125,61.6]
["bitfinex","SOLUSD",1770902477450,3.39652692,81.16,81.136,0.94031342]
["bitfinex","SOLUSD",1770902477664,43.11566082,81.177,81.08,0.2]
["bitfinex","SOLUSD",1770902477665,0.58596002,81.149,81.116,0.94031342]
["bitfinex","SOLUSD",1770902477827,3.39652692,81.14,81.116,0.94031342]
["bitfinex","SOLUSD",1770902478021,3.39652692,81.14,81.118,0.94031342]
["bitfinex","SOLUSD",1770902478553,3.39652692,81.15,81.118,0.94031342]
["bitfinex","SOLUSD",1770902479841,0.58825828,81.149,81.12,0.94031342]
["bitfinex","SOLUSD",1770902480847,0.58825828,81.149,81.108,57.82]
["bitfinex","SOLUSD",1770902480848,3.39652692,81.14,81.122,0.94031342]
["bitfinex","SOLUSD",1770902481050,0.58901203,81.139,81.116,0.94031342]
["bitfinex","SOLUSD",1770902481251,0.58901203,81.129,81.09,38.48]
["bitfinex","SOLUSD",1770902481455,0.58901203,81.123,81.091,0.94031342]
["bitfinex","SOLUSD",1770902482322,0.58901203,81.123,81.093,0.94031342]
["bitfinex","SOLUSD",1770902483344,0.59048729,81.129,81.093,0.94031342]
["bitfinex","SOLUSD",1770902483860,3.39652692,81.13,81.095,0.94031342]
["bitfinex","SOLUSD",1770902484048,3.39652692,81.14,81.095,0.94031342]
["bitfinex","SOLUSD",1770902484230,0.59121068,81.139,81.101,0.94031342]
["bitfinex","SOLUSD",1770902485036,12.91574019,81.139,81.101,0.94031342]
["bitfinex","SOLUSD",1770902485235,3.39652692,81.15,81.111,0.94031342]
["bitfinex","SOLUSD",1770902485738,0.59261642,81.139,81.111,0.94031342]
["bitfinex","SOLUSD",1770902486175,3.39652692,81.14,81.111,0.94031342]
["bitfinex","SOLUSD",1770902486346,12.32377008,81.144,81.113,0.94031342]
["bitfinex","SOLUSD",1770902486539,12.9163865,81.144,81.113,0.94031342]
["bitfinex","SOLUSD",1770902486732,0.59331271,81.143,81.113,0.94031342]
["bitfinex","SOLUSD",1770902487037,0.59331271,81.139,81.113,0.94031342]
["bitfinex","SOLUSD",1770902488454,0.59331271,81.139,81.115,0.94031342]
["bitfinex","SOLUSD",1770902489958,12.3246814,81.138,81.115,0.94031342]
["bitfinex","SOLUSD",1770902491184,0.59331271,81.139,81.116,12.32802406]
["bitfinex","SOLUSD",1770902491338,0.59550637,81.145,81.117,1.01461219]
["bitfinex","SOLUSD",1770902491536,12.32377008,81.144,81.117,1.01461219]
["bitfinex","SOLUSD",1770902491760,0.59550637,81.143,81.117,1.01461219]
["bitfinex","SOLUSD",1770902491962,0.59556535,81.148,81.117,1.01461219]
["bitfinex","SOLUSD",1770902492165,0.59556535,81.146,81.117,1.01461219]
["bitfinex","SOLUSD",1770902493242,0.59562367,81.144,81.119,1.01461219]
["bitfinex","SOLUSD",1770902496369,12.91974592,81.143,81.119,1.01461219]
["bitfinex","SOLUSD",1770902497263,0.59587982,81.142,81.119,1.01461219]
["bitfinex","SOLUSD",1770902498470,0.59592201,81.139,81.119,1.01461219]
["bitfinex","SOLUSD",1770902499247,0.59592201,81.139,81.117,12.32786816]
["bitfinex","SOLUSD",1770902499451,0.59597745,81.129,81.097,1.01461219]
["bitfinex","SOLUSD",1770902499752,0.59597745,81.119,81.097,1.01461219]
["bitfinex","SOLUSD",1770902500749,3.39652692,81.12,81.099,1.01461219]
["bitfinex","SOLUSD",1770902500949,0.59609678,81.137,81.099,1.01461219]
["bitfinex","SOLUSD",1770902501199,3.39652692,81.13,81.099,1.01461219]
["bitfinex","SOLUSD",1770902501367,0.59609678,81.137,81.099,1.01461219]
["bitfinex","SOLUSD",1770902501674,3.39652692,81.13,81.099,1.01461219]
["bitfinex","SOLUSD",1770902502278,0.59616292,81.138,81.099,1.01461219]
["bitfinex","SOLUSD",1770902502581,0.59616292,81.138,81.101,1.01461219]
["bitfinex","SOLUSD",1770902502880,0.59616292,81.138,81.102,43.15553253]
["bitfinex","SOLUSD",1770902503184,0.59616292,81.138,81.103,1.01461219]
["bitfinex","SOLUSD",1770902503375,0.59616292,81.138,81.104,1.01461219]
["bitfinex","SOLUSD",1770902504875,3.39652692,81.14,81.106,1.01461219]
["bitfinex","SOLUSD",1770902505287,3.39652692,81.14,81.107,58.12]
["bitfinex","SOLUSD",1770902505485,3.39652692,81.14,81.108,1.01461219]
["bitfinex","SOLUSD",1770902505973,12.32395013,81.143,81.108,1.01461219]
["bitfinex","SOLUSD",1770902507083,12.32395013,81.143,81.11,1.01461219]
["bitfinex","SOLUSD",1770902508756,3.99305315,81.15,81.112,1.01461219]
["bitfinex","SOLUSD",1770902508975,3.99305315,81.15,81.114,1.01461219]
["bitfinex","SOLUSD",1770902509173,3.99305315,81.15,81.115,43.14861615]
["bitfinex","SOLUSD",1770902509376,3.99305315,81.15,81.117,1.01461219]
["bitfinex","SOLUSD",1770902509678,12.32301075,81.149,81.117,1.01461219]
["bitfinex","SOLUSD",1770902509873,12.9195681,81.149,81.117,1.01461219]
["bitfinex","SOLUSD",1770902511989,12.9195681,81.149,81.119,1.01461219]
["bitfinex","SOLUSD",1770902514287,12.9195681,81.149,81.121,1.01461219]
["bitfinex","SOLUSD",1770902514782,12.32248388,81.153,81.121,1.01461219]
["bitfinex","SOLUSD",1770902514991,3.39652692,81.16,81.123,1.01461219]
["bitfinex","SOLUSD",1770902514992,0.59678278,81.16,81.123,1.01461219]
["bitfinex","SOLUSD",1770902515495,3.9933097,81.16,81.123,1.01461219]
["bitfinex","SOLUSD",1770902515668,0.59678278,81.16,81.123,1.01461219]
["bitfinex","SOLUSD",1770902516492,0.59678278,81.16,81.124,43.14382919]
["bitfinex","SOLUSD",1770902516665,0.59678278,81.16,81.125,1.01461219]
["bitfinex","SOLUSD",1770902517990,12.32058153,81.165,81.125,1.01461219]
["bitfinex","SOLUSD",1770902518191,0.59688498,81.169,81.13,3.39652692]
["bitfinex","SOLUSD",1770902518363,0.59688498,81.169,81.131,58.54]
["bitfinex","SOLUSD",1770902518557,0.59688498,81.169,81.132,1.01461219]
["bitfinex","SOLUSD",1770902520382,51.5,81.18,81.141,0.97085726]
["bitfinex","SOLUSD",1770902520383,52.09699221,81.18,81.141,0.97085726]
["bitfinex","SOLUSD",1770902520588,3.39652692,81.19,81.151,0.97085726]
["bitfinex","SOLUSD",1770902520589,12.31769806,81.184,81.151,0.97085726]
["bitfinex","SOLUSD",1770902520778,12.31769806,81.184,81.153,0.97085726]
["bitfinex","SOLUSD",1770902521158,0.59699221,81.185,81.153,0.97085726]
["bitfinex","SOLUSD",1770902521362,0.59699221,81.185,81.154,58.62]
["bitfinex","SOLUSD",1770902521579,0.59699221,81.185,81.155,0.97085726]
["bitfinex","SOLUSD",1770902521972,0.59705802,81.19,81.155,0.97085726]
["bitfinex","SOLUSD",1770902522496,0.59705802,81.188,81.157,0.97085726]
["bitfinex","SOLUSD",1770902522991,12.3164164,81.193,81.157,0.97085726]
["bitfinex","SOLUSD",1770902523362,12.3164164,81.193,81.159,0.97085726]
["bitfinex","SOLUSD",1770902523562,51.52,81.202,81.161,0.97085726]
["bitfinex","SOLUSD",1770902523996,43.10291744,81.201,81.156,12.32194785]
["bitfinex","SOLUSD",1770902524286,43.10291744,81.201,81.112,0.97085726]
["bitfinex","SOLUSD",1770902524287,0.59712224,81.169,81.112,0.97085726]
["bitfinex","SOLUSD",1770902524471,4.61729252,81.197,81.11,3.39652692]
["bitfinex","SOLUSD",1770902524472,3.39652692,81.15,81.123,0.97085726]
["bitfinex","SOLUSD",1770902524673,0.59712224,81.149,81.123,0.97085726]
["bitfinex","SOLUSD",1770902525063,0.59716936,81.159,81.123,0.97085726]
["bitfinex","SOLUSD",1770902525463,0.59716936,81.159,81.125,0.97085726]
["bitfinex","SOLUSD",1770902526791,0.59716936,81.159,81.127,0.97085726]
["bitfinex","SOLUSD",1770902527297,51.54,81.168,81.131,0.97085726]
["bitfinex","SOLUSD",1770902527586,52.13725024,81.168,81.133,0.97085726]
["bitfinex","SOLUSD",1770902528388,0.59725024,81.168,81.135,0.97085726]
["bitfinex","SOLUSD",1770902529591,0.5973265,81.166,81.137,0.97085726]
["bitfinex","SOLUSD",1770902529767,0.5973265,81.159,81.136,12.32498521]
["bitfinex","SOLUSD",1770902530382,0.5973265,81.159,81.137,0.97085726]
["bitfinex","SOLUSD",1770902531297,0.5973265,81.159,81.131,0.97085726]
["bitfinex","SOLUSD",1770902531468,0.59737649,81.165,81.133,0.97085726]
["bitfinex","SOLUSD",1770902531864,0.59737649,81.165,81.135,0.97085726]
["bitfinex","SOLUSD",1770902532768,0.59740536,81.169,81.137,0.97085726]
["bitfinex","SOLUSD",1770902533794,0.59743149,81.178,81.141,0.97085726]
["bitfinex","SOLUSD",1770902535098,0.59743149,81.178,81.143,0.97085726]
["bitfinex","SOLUSD",1770902537406,0.59756221,81.193,81.161,0.97085726]
["bitfinex","SOLUSD",1770902538201,0.59758692,81.192,81.163,0.97085726]
["bitfinex","SOLUSD",1770902538869,0.59760864,81.203,81.171,0.97085726]
["bitfinex","SOLUSD",1770902539792,12.31429926,81.207,81.171,0.97085726]
["bitfinex","SOLUSD",1770902539980,12.91191593,81.207,81.171,0.97085726]
["bitfinex","SOLUSD",1770902540607,12.91191593,81.207,81.173,0.97085726]
["bitfinex","SOLUSD",1770902540907,12.91191593,81.207,81.175,0.97085726]
["bitfinex","SOLUSD",1770902542004,0.59766757,81.199,81.175,58.7]
["bitfinex","SOLUSD",1770902542395,0.59766757,81.199,81.175,59.67085726]
["bitfinex","SOLUSD",1770902542803,0.59767216,81.197,81.175,58.7]
["bitfinex","SOLUSD",1770902543205,0.59767216,81.189,81.164,12.32066829]
["bitfinex","SOLUSD",1770902543610,0.59767216,81.189,81.164,13.29152555]
["bitfinex","SOLUSD",1770902543916,0.59767216,81.189,81.165,0.97085726]
["bitfinex","SOLUSD",1770902544293,43.10450995,81.198,81.165,0.97085726]
["bitfinex","SOLUSD",1770902544294,12.31557427,81.198,81.165,0.97085726]
["bitfinex","SOLUSD",1770902544495,12.31507304,81.202,81.17,3.39793098]
["bitfinex","SOLUSD",1770902544689,12.31507304,81.202,81.171,0.97085726]
["bitfinex","SOLUSD",1770902545103,12.314082,81.208,81.173,0.97085726]
["bitfinex","SOLUSD",1770902545309,0.59770795,81.207,81.173,0.97085726]
["bitfinex","SOLUSD",1770902545491,3.39793098,81.2,81.173,0.97085726]
["bitfinex","SOLUSD",1770902546195,5.36086188,81.251,81.172,71.05951904]
["bitfinex","SOLUSD",1770902546196,0.59772507,81.217,81.181,0.97085726]
["bitfinex","SOLUSD",1770902546605,3.39793098,81.21,81.181,0.97085726]
["bitfinex","SOLUSD",1770902546789,0.59772507,81.209,81.181,0.97085726]
["bitfinex","SOLUSD",1770902547190,0.59772507,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1770902547402,0.59772507,81.209,81.183,0.97085726]
["bitfinex","SOLUSD",1770902548193,0.59772507,81.209,81.185,0.97085726]
["bitfinex","SOLUSD",1770902550014,12.31405772,81.208,81.185,0.97085726]
["bitfinex","SOLUSD",1770902550595,12.9119004,81.208,81.185,0.97085726]
["bitfinex","SOLUSD",1770902551892,0.59790413,81.207,81.185,0.97085726]
["bitfinex","SOLUSD",1770902553895,0.59790413,81.207,81.187,0.95624279]
["bitfinex","SOLUSD",1770902555019,12.91231778,81.206,81.187,0.95624279]
["bitfinex","SOLUSD",1770902555309,0.59795678,81.205,81.184,58.92]
["bitfinex","SOLUSD",1770902555512,0.59795678,81.205,81.161,0.95624279]
["bitfinex","SOLUSD",1770902555713,0.59795678,81.189,81.156,12.32194785]
["bitfinex","SOLUSD",1770902555906,0.59795678,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770902556216,0.59795678,81.189,81.163,0.95624279]
["bitfinex","SOLUSD",1770902556818,12.91508211,81.188,81.163,0.95624279]
["bitfinex","SOLUSD",1770902557812,12.31646851,81.193,81.163,0.95624279]
["bitfinex","SOLUSD",1770902558014,0.59799092,81.194,81.165,0.95624279]
["bitfinex","SOLUSD",1770902559012,16.3113083,81.2,81.165,0.95624279]
["bitfinex","SOLUSD",1770902559195,12.31480625,81.204,81.171,0.95624279]
["bitfinex","SOLUSD",1770902559611,0.59800486,81.206,81.171,0.95624279]
["bitfinex","SOLUSD",1770902560702,0.59800486,81.206,81.173,0.95624279]
["bitfinex","SOLUSD",1770902561244,0.59800486,81.206,81.174,43.11725429]
["bitfinex","SOLUSD",1770902561424,0.59804457,81.209,81.176,0.95624279]
["bitfinex","SOLUSD",1770902562227,0.59804457,81.209,81.177,12.31876023]
["bitfinex","SOLUSD",1770902562517,0.59806885,81.215,81.181,0.95624279]
["bitfinex","SOLUSD",1770902562721,0.59806885,81.215,81.183,0.95624279]
["bitfinex","SOLUSD",1770902565023,3.39793098,81.22,81.185,0.95624279]
["bitfinex","SOLUSD",1770902565210,0.59809208,81.219,81.187,0.95624279]
["bitfinex","SOLUSD",1770902566401,0.59809208,81.219,81.189,0.95624279]
["bitfinex","SOLUSD",1770902567506,0.59809208,81.219,81.191,0.95624279]
["bitfinex","SOLUSD",1770902567920,0.59814234,81.217,81.191,0.95624279]
["bitfinex","SOLUSD",1770902570417,0.5981629,81.215,81.181,0.95624279]
["bitfinex","SOLUSD",1770902570613,0.5981629,81.209,81.183,0.95624279]
["bitfinex","SOLUSD",1770902572740,0.5981629,81.209,81.182,102.23300533]
["bitfinex","SOLUSD",1770902572741,0.5981629,81.209,81.185,0.95624279]
["bitfinex","SOLUSD",1770902574735,0.5981629,81.209,81.185,0.95624279]
["bitfinex","SOLUSD",1770902575933,0.5981629,81.209,81.187,0.95624279]
["bitfinex","SOLUSD",1770902577330,0.5981629,81.209,81.189,0.95624279]
["bitfinex","SOLUSD",1770902580933,0.59826754,81.207,81.176,0.99685316]
["bitfinex","SOLUSD",1770902581513,0.59826754,81.207,80.889,137.5315028]
["bitfinex","SOLUSD",1770902581719,0.59826754,81.207,81.171,22.4]
["bitfinex","SOLUSD",1770902581923,0.59826754,81.207,81.172,59.28]
["bitfinex","SOLUSD",1770902582638,0.97770989,81.213,81.18,3.39793098]
["bitfinex","SOLUSD",1770902582843,0.97770989,81.212,81.173,43.11778546]
["bitfinex","SOLUSD",1770902583038,0.97770989,81.209,81.173,12.31936727]
["bitfinex","SOLUSD",1770902583638,0.97770989,81.209,81.174,0.99685316]
["bitfinex","SOLUSD",1770902584440,0.97770989,81.207,81.176,0.99685316]
["bitfinex","SOLUSD",1770902585138,59.3,81.206,81.176,0.99685316]
["bitfinex","SOLUSD",1770902585443,0.97770989,81.205,81.176,0.99685316]
["bitfinex","SOLUSD",1770902586537,3.39793098,81.2,81.164,0.99685316]
["bitfinex","SOLUSD",1770902586742,12.3146643,81.204,81.164,0.99685316]
["bitfinex","SOLUSD",1770902586919,13.29237419,81.204,81.164,0.99685316]
["bitfinex","SOLUSD",1770902587119,0.97770989,81.203,81.171,0.99685316]
["bitfinex","SOLUSD",1770902587732,59.3,81.206,81.181,0.99685316]
["bitfinex","SOLUSD",1770902587936,50.96,81.207,81.181,0.99685316]
["bitfinex","SOLUSD",1770902588137,51.93770989,81.207,81.181,0.99685316]
["bitfinex","SOLUSD",1770902588643,50.96,81.207,81.181,0.99685316]
["bitfinex","SOLUSD",1770902589229,0.97770989,81.212,81.181,0.99685316]
["bitfinex","SOLUSD",1770902591263,0.97770989,81.212,81.183,0.99685316]
["bitfinex","SOLUSD",1770902593757,0.97770989,81.21,81.185,0.99685316]
["bitfinex","SOLUSD",1770902594045,0.97770989,81.209,81.185,0.99685316]
["bitfinex","SOLUSD",1770902594431,0.97770989,81.209,81.18,12.31819031]
["bitfinex","SOLUSD",1770902594635,0.97770989,81.209,81.167,0.99685316]
["bitfinex","SOLUSD",1770902594838,0.97770989,81.207,81.167,0.99685316]
["bitfinex","SOLUSD",1770902595034,0.97770989,81.199,81.167,0.99685316]
["bitfinex","SOLUSD",1770902596155,0.97770989,81.197,81.169,0.99685316]
["bitfinex","SOLUSD",1770902598053,0.97770989,81.197,81.171,0.99685316]
["bitfinex","SOLUSD",1770902598656,0.97770989,81.195,81.17,12.31982259]
["bitfinex","SOLUSD",1770902599058,0.97770989,81.195,81.17,13.31667575]
["bitfinex","SOLUSD",1770902599355,0.97770989,81.195,81.171,0.99685316]
["bitfinex","SOLUSD",1770902600147,0.97770989,81.195,81.172,12.31951904]
["bitfinex","SOLUSD",1770902600659,0.97770989,81.195,81.173,0.99685316]
["bitfinex","SOLUSD",1770902602252,0.97770989,81.195,81.174,13.31606867]
["bitfinex","SOLUSD",1770902602554,0.97770989,81.195,81.174,12.31921551]
["bitfinex","SOLUSD",1770902602758,0.97770989,81.195,81.175,0.99685316]
["bitfinex","SOLUSD",1770902603559,0.97770989,81.195,81.176,12.31891199]
["bitfinex","SOLUSD",1770902603861,51.16,81.201,81.177,0.99685316]
["bitfinex","SOLUSD",1770902604050,0.97770989,81.208,81.177,0.99685316]
["bitfinex","SOLUSD",1770902605153,0.97770989,81.208,81.179,0.99685316]
["bitfinex","SOLUSD",1770902607354,0.97770989,81.206,81.171,12.31967081]
["bitfinex","SOLUSD",1770902607546,0.97770989,81.206,81.172,0.99685316]
["bitfinex","SOLUSD",1770902609274,0.97770989,81.199,81.165,0.99685316]
["bitfinex","SOLUSD",1770902609650,0.97770989,81.197,81.166,0.99685316]
["bitfinex","SOLUSD",1770902611673,0.97770989,81.197,81.168,1.02397505]
["bitfinex","SOLUSD",1770902613966,0.97770989,81.197,81.17,1.02397505]
["bitfinex","SOLUSD",1770902614763,1.01517841,81.189,81.146,1.02397505]
["bitfinex","SOLUSD",1770902615071,71.61587762,81.196,81.145,12.32361821]
["bitfinex","SOLUSD",1770902615072,1.01517841,81.179,81.152,1.02397505]
["bitfinex","SOLUSD",1770902615362,1.01517841,81.169,81.152,1.02397505]
["bitfinex","SOLUSD",1770902616163,1.01517841,81.169,81.153,12.32240336]
["bitfinex","SOLUSD",1770902617576,1.01517841,81.169,81.153,13.34637841]
["bitfinex","SOLUSD",1770902618776,1.01517841,81.169,81.154,1.02397505]
["bitfinex","SOLUSD",1770902618976,1.01517841,81.174,81.154,1.02397505]
["bitfinex","SOLUSD",1770902620450,56.37271381,81.183,81.161,1.02397505]
["bitfinex","SOLUSD",1770902620648,13.33211789,81.189,81.161,12.32112684]
["bitfinex","SOLUSD",1770902620850,13.33211789,81.189,81.157,12.32179602]
["bitfinex","SOLUSD",1770902621262,13.33211789,81.189,81.157,13.34577107]
["bitfinex","SOLUSD",1770902621569,13.33211789,81.189,81.158,1.02397505]
["bitfinex","SOLUSD",1770902622267,1.01517841,81.188,81.158,1.02397505]
["bitfinex","SOLUSD",1770902623257,1.01517841,81.186,81.158,1.02397505]
["bitfinex","SOLUSD",1770902623753,1.01517841,81.179,81.149,12.32288417]
["bitfinex","SOLUSD",1770902623952,1.01517841,81.169,81.142,1.02397505]
["bitfinex","SOLUSD",1770902624352,51.62,81.177,81.142,1.02397505]
["bitfinex","SOLUSD",1770902624353,52.63517841,81.177,81.142,1.02397505]
["bitfinex","SOLUSD",1770902624554,1.01517841,81.176,81.142,1.02397505]
["bitfinex","SOLUSD",1770902625570,1.01517841,81.176,81.144,1.02397505]
["bitfinex","SOLUSD",1770902627671,1.01517841,81.176,81.146,1.02397505]
["bitfinex","SOLUSD",1770902628874,1.01517841,81.175,81.146,1.02397505]
["bitfinex","SOLUSD",1770902629570,1.01517841,81.175,81.145,43.13266374]
["bitfinex","SOLUSD",1770902629571,1.01517841,81.174,81.145,12.32361821]
["bitfinex","SOLUSD",1770902629767,1.01517841,81.167,81.142,12.32407384]
["bitfinex","SOLUSD",1770902630278,1.01517841,81.167,81.142,44.1582335]
["bitfinex","SOLUSD",1770902630457,1.01517841,81.167,81.143,1.02397505]
["bitfinex","SOLUSD",1770902632177,1.01517841,81.185,81.151,1.02397505]
["bitfinex","SOLUSD",1770902634279,1.01517841,81.185,81.153,1.02397505]
["bitfinex","SOLUSD",1770902636186,1.01517841,81.192,81.153,1.02397505]
["bitfinex","SOLUSD",1770902636478,1.01517841,81.191,81.155,1.02397505]
["bitfinex","SOLUSD",1770902638361,1.01517841,81.196,81.163,1.02397505]
["bitfinex","SOLUSD",1770902640381,1.01249398,81.2,81.165,0.92546168]
["bitfinex","SOLUSD",1770902640580,1.01249398,81.2,81.171,0.92546168]
["bitfinex","SOLUSD",1770902641076,1.01249398,81.217,81.181,0.92546168]
["bitfinex","SOLUSD",1770902641274,1.01249398,81.223,81.191,0.92546168]
["bitfinex","SOLUSD",1770902642477,12.31193518,81.222,81.192,12.31648438]
["bitfinex","SOLUSD",1770902642684,1.01249398,81.221,81.193,0.92546168]
["bitfinex","SOLUSD",1770902644683,1.01249398,81.229,81.195,0.92546168]
["bitfinex","SOLUSD",1770902645986,1.01249398,81.229,81.197,0.92546168]
["bitfinex","SOLUSD",1770902646193,1.01249398,81.229,81.201,0.92546168]
["bitfinex","SOLUSD",1770902646573,0.1,81.23,81.201,0.92546168]
["bitfinex","SOLUSD",1770902647089,12.31087419,81.229,81.201,0.92546168]
["bitfinex","SOLUSD",1770902647273,1.01249398,81.228,81.201,0.92546168]
["bitfinex","SOLUSD",1770902648298,1.01249398,81.228,81.203,0.92546168]
["bitfinex","SOLUSD",1770902648993,1.01249398,81.226,81.202,12.31496761]
["bitfinex","SOLUSD",1770902649492,1.01249398,81.226,81.198,12.31545355]
["bitfinex","SOLUSD",1770902649866,1.01249398,81.226,81.199,0.92546168]
["bitfinex","SOLUSD",1770902650292,1.01249398,81.226,81.2,12.31527093]
["bitfinex","SOLUSD",1770902651574,1.01249398,81.226,81.2,13.24073261]
["bitfinex","SOLUSD",1770902651889,1.01249398,81.225,81.2,13.24073261]
["bitfinex","SOLUSD",1770902652495,1.01249398,81.225,81.201,0.92546168]
["bitfinex","SOLUSD",1770902654673,1.01249398,81.225,81.203,0.92546168]
["bitfinex","SOLUSD",1770902655295,0.1,81.23,81.203,0.92546168]
["bitfinex","SOLUSD",1770902655480,0.1,81.23,81.211,0.92546168]
["bitfinex","SOLUSD",1770902656900,1.11249398,81.23,81.212,12.31345121]
["bitfinex","SOLUSD",1770902657796,1.11249398,81.23,81.209,0.92546168]
["bitfinex","SOLUSD",1770902658096,1.11249398,81.23,81.208,43.09920204]
["bitfinex","SOLUSD",1770902658097,1.01249398,81.229,81.204,0.92546168]
["bitfinex","SOLUSD",1770902658596,1.01249398,81.229,81.205,12.31451265]
["bitfinex","SOLUSD",1770902658903,1.01249398,81.229,81.206,0.92546168]
["bitfinex","SOLUSD",1770902660101,1.01249398,81.229,81.208,0.92546168]
["bitfinex","SOLUSD",1770902662702,1.01249398,81.228,81.208,0.92546168]
["bitfinex","SOLUSD",1770902665606,1.01249398,81.226,81.195,12.31602931]
["bitfinex","SOLUSD",1770902665912,1.01249398,81.226,81.196,0.92546168]
["bitfinex","SOLUSD",1770902666319,1.01249398,81.226,81.198,0.92546168]
["bitfinex","SOLUSD",1770902667012,1.01249398,81.224,81.193,0.92546168]
["bitfinex","SOLUSD",1770902667211,1.01249398,81.224,81.194,12.31618099]
["bitfinex","SOLUSD",1770902667389,1.01249398,81.224,81.195,0.92546168]
["bitfinex","SOLUSD",1770902668396,1.01249398,81.222,81.197,0.92546168]
["bitfinex","SOLUSD",1770902669890,1.01249398,81.22,81.19,3.3912947]
["bitfinex","SOLUSD",1770902672010,1.01249398,81.22,81.193,1.0420988]
["bitfinex","SOLUSD",1770902672813,1.10950445,81.218,81.193,1.0420988]
["bitfinex","SOLUSD",1770902673213,1.10950445,81.216,81.193,1.0420988]
["bitfinex","SOLUSD",1770902674099,1.10950445,81.216,81.195,1.0420988]
["bitfinex","SOLUSD",1770902674304,59.67271381,81.217,81.195,1.0420988]
["bitfinex","SOLUSD",1770902674599,60.78221826,81.217,81.195,1.0420988]
["bitfinex","SOLUSD",1770902675410,60.78221826,81.217,81.197,1.0420988]
["bitfinex","SOLUSD",1770902676011,1.10950445,81.216,81.197,1.0420988]
["bitfinex","SOLUSD",1770902676816,1.10950445,81.216,81.199,1.0420988]
["bitfinex","SOLUSD",1770902677420,59.67271381,81.217,81.199,1.0420988]
["bitfinex","SOLUSD",1770902679119,1.10950445,81.221,81.201,1.0420988]
["bitfinex","SOLUSD",1770902681415,1.10950445,81.221,81.202,12.31496761]
["bitfinex","SOLUSD",1770902681622,59.67271381,81.227,81.203,1.0420988]
["bitfinex","SOLUSD",1770902682011,60.78221826,81.227,81.203,1.0420988]
["bitfinex","SOLUSD",1770902682204,59.67271381,81.227,81.203,1.0420988]
["bitfinex","SOLUSD",1770902682510,1.10950445,81.226,81.203,1.0420988]
["bitfinex","SOLUSD",1770902683222,1.10950445,81.226,81.205,1.0420988]
["bitfinex","SOLUSD",1770902684702,1.10950445,81.226,81.207,1.0420988]
["bitfinex","SOLUSD",1770902686024,1.10950445,81.224,81.207,1.0420988]
["bitfinex","SOLUSD",1770902686326,53.54950445,81.224,81.196,13.35784379]
["bitfinex","SOLUSD",1770902686506,1.10950445,81.223,81.197,1.0420988]
["bitfinex","SOLUSD",1770902686710,1.10950445,81.219,81.196,12.31574499]
["bitfinex","SOLUSD",1770902687427,1.10950445,81.219,81.19,3.3912947]
["bitfinex","SOLUSD",1770902687607,1.10950445,81.219,81.191,1.0420988]
["bitfinex","SOLUSD",1770902688422,1.10950445,81.217,81.191,1.0420988]
["bitfinex","SOLUSD",1770902689326,1.10950445,81.217,81.193,1.0420988]
["bitfinex","SOLUSD",1770902690726,60.78221826,81.216,81.193,1.0420988]
["bitfinex","SOLUSD",1770902691125,1.10950445,81.215,81.193,1.0420988]
["bitfinex","SOLUSD",1770902691423,1.10950445,81.215,81.195,1.0420988]
["bitfinex","SOLUSD",1770902691725,59.67271381,81.216,81.195,1.0420988]
["bitfinex","SOLUSD",1770902692426,59.67271381,81.216,81.197,1.0420988]
["bitfinex","SOLUSD",1770902694030,60.78221826,81.216,81.197,1.0420988]
["bitfinex","SOLUSD",1770902694429,60.78221826,81.216,81.199,1.0420988]
["bitfinex","SOLUSD",1770902695528,1.10950445,81.215,81.199,1.0420988]
["bitfinex","SOLUSD",1770902696215,0.10950445,81.215,81.199,1.0420988]
["bitfinex","SOLUSD",1770902699925,1.10950445,81.214,81.191,12.31663608]
["bitfinex","SOLUSD",1770902700129,1.01241479,81.212,81.191,12.31663608]
["bitfinex","SOLUSD",1770902700331,1.01241479,81.21,81.192,1.06291594]
["bitfinex","SOLUSD",1770902700716,1.01241479,81.21,81.13,49.30340834]
["bitfinex","SOLUSD",1770902700717,1.01241479,81.21,81.188,1.06291594]
["bitfinex","SOLUSD",1770902700918,1.01241479,81.21,81.187,13.38010886]
["bitfinex","SOLUSD",1770902701426,1.01241479,81.21,81.188,1.06291594]
["bitfinex","SOLUSD",1770902701934,1.01241479,81.209,81.188,1.06291594]
["bitfinex","SOLUSD",1770902702127,1.01241479,81.199,81.155,1.06291594]
["bitfinex","SOLUSD",1770902702333,1.01241479,81.199,81.157,1.06291594]
["bitfinex","SOLUSD",1770902703033,1.01241479,81.179,81.116,1.06291594]
["bitfinex","SOLUSD",1770902703227,3.3912947,81.2,81.116,1.06291594]
["bitfinex","SOLUSD",1770902703228,1.01241479,81.159,81.121,1.06291594]
["bitfinex","SOLUSD",1770902703442,1.01241479,81.157,81.131,1.06291594]
["bitfinex","SOLUSD",1770902703629,1.01241479,81.155,81.131,1.06291594]
["bitfinex","SOLUSD",1770902704127,1.01241479,81.155,81.124,1.06291594]
["bitfinex","SOLUSD",1770902704315,1.01241479,81.153,81.124,1.06291594]
["bitfinex","SOLUSD",1770902704739,12.32225152,81.154,81.119,12.32756814]
["bitfinex","SOLUSD",1770902704740,1.01241479,81.149,81.119,12.32756814]
["bitfinex","SOLUSD",1770902704939,1.01241479,81.139,81.091,12.33182474]
["bitfinex","SOLUSD",1770902705122,0.14216157,81.148,81.091,12.33182474]
["bitfinex","SOLUSD",1770902705123,1.01241479,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1770902705327,1.01241479,81.117,81.091,12.33182474]
["bitfinex","SOLUSD",1770902705523,1.01241479,81.117,81.091,13.39474068]
["bitfinex","SOLUSD",1770902706221,1.01241479,81.117,81.091,12.33182474]
["bitfinex","SOLUSD",1770902706435,1.01241479,81.117,81.092,1.06291594]
["bitfinex","SOLUSD",1770902706627,1.01241479,81.117,81.09,12.5319431]
["bitfinex","SOLUSD",1770902707541,1.01241479,81.115,81.09,12.5319431]
["bitfinex","SOLUSD",1770902709037,1.01241479,81.115,81.092,13.3945886]
["bitfinex","SOLUSD",1770902709241,1.01241479,81.115,81.093,1.06291594]
["bitfinex","SOLUSD",1770902709543,45.86,81.118,81.093,1.06291594]
["bitfinex","SOLUSD",1770902710144,1.01241479,81.117,81.09,0.2]
["bitfinex","SOLUSD",1770902710441,1.01241479,81.117,81.091,12.33182474]
["bitfinex","SOLUSD",1770902711028,1.01241479,81.117,81.094,1.06291594]
["bitfinex","SOLUSD",1770902711353,1.01241479,81.123,81.094,1.06291594]
["bitfinex","SOLUSD",1770902711521,53.1,81.12,81.094,1.06291594]
["bitfinex","SOLUSD",1770902711717,1.01241479,81.119,81.094,1.06291594]
["bitfinex","SOLUSD",1770902712023,1.01241479,81.119,81.093,12.33152059]
["bitfinex","SOLUSD",1770902712225,1.01241479,81.119,81.094,1.06291594]
["bitfinex","SOLUSD",1770902712521,1.01241479,81.117,81.094,1.06291594]
["bitfinex","SOLUSD",1770902712724,1.01241479,81.117,81.093,12.33152059]
["bitfinex","SOLUSD",1770902714043,1.01241479,81.117,81.094,1.06291594]
["bitfinex","SOLUSD",1770902714347,1.01241479,81.115,81.094,1.06291594]
["bitfinex","SOLUSD",1770902715533,53.12,81.116,81.09,0.2]
["bitfinex","SOLUSD",1770902715534,1.01241479,81.109,81.09,0.2]
["bitfinex","SOLUSD",1770902715737,1.01241479,81.099,81.062,12.33623365]
["bitfinex","SOLUSD",1770902715942,1.0085002,81.087,81.06,0.2]
["bitfinex","SOLUSD",1770902716249,1.0085002,81.085,81.06,0.2]
["bitfinex","SOLUSD",1770902716447,53.12,81.086,81.062,1.06291594]
["bitfinex","SOLUSD",1770902716626,1.0085002,81.091,81.062,1.06291594]
["bitfinex","SOLUSD",1770902716832,1.00774468,81.089,81.062,1.06291594]
["bitfinex","SOLUSD",1770902717450,1.00774468,81.087,81.062,1.06291594]
["bitfinex","SOLUSD",1770902718145,1.00774468,81.087,81.063,12.33608428]
["bitfinex","SOLUSD",1770902718455,1.00774468,81.087,81.064,1.06291594]
["bitfinex","SOLUSD",1770902719127,1.00774468,81.087,81.066,1.06291594]
["bitfinex","SOLUSD",1770902720328,1.00774468,81.087,81.068,1.06291594]
["bitfinex","SOLUSD",1770902720530,53.12,81.09,81.068,1.06291594]
["bitfinex","SOLUSD",1770902721748,1.00181943,81.089,81.068,1.06291594]
["bitfinex","SOLUSD",1770902722140,1.00032325,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770902722543,1.00032325,81.079,81.061,12.33638864]
["bitfinex","SOLUSD",1770902724435,0.7973132,81.069,81.04,0.2]
["bitfinex","SOLUSD",1770902724630,12.33380201,81.078,81.04,0.2]
["bitfinex","SOLUSD",1770902724631,0.5973132,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770902725456,53.14,81.068,81.031,1.06291594]
["bitfinex","SOLUSD",1770902725457,0.39609909,81.058,81.031,1.06291594]
["bitfinex","SOLUSD",1770902725841,3.40039768,81.05,81.026,12.34167976]
["bitfinex","SOLUSD",1770902726157,0.39552255,81.049,81.02,0.2]
["bitfinex","SOLUSD",1770902726379,0.39552255,81.046,81.02,12.5425616]
["bitfinex","SOLUSD",1770902727142,0.39552255,81.046,81.023,13.40501996]
["bitfinex","SOLUSD",1770902727336,53.16,81.045,81.023,13.40501996]
["bitfinex","SOLUSD",1770902727666,53.16,81.045,81.023,1.06291594]
["bitfinex","SOLUSD",1770902728259,0.39362384,81.044,81.02,0.2]
["bitfinex","SOLUSD",1770902728445,0.19362384,81.039,81.02,0.2]
["bitfinex","SOLUSD",1770902728638,0.19362384,81.039,81.0,3.60039768]
["bitfinex","SOLUSD",1770902728639,12.48189922,81.039,81.0,0.2]
["bitfinex","SOLUSD",1770902728842,0.14216157,81.029,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729045,12.33973765,81.039,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729245,42.42086188,81.079,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729246,53.22,81.028,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729438,53.22,81.032,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729638,53.2,81.032,81.001,1.06694628]
["bitfinex","SOLUSD",1770902729838,3.40039768,81.03,81.001,1.06694628]
["bitfinex","SOLUSD",1770902730034,3.40039768,81.02,81.0,0.2]
["bitfinex","SOLUSD",1770902730249,3.40039768,81.01,80.99,0.2]
["bitfinex","SOLUSD",1770902730453,65.56430742,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770902730666,65.56430742,81.009,80.98,1.06694628]
["bitfinex","SOLUSD",1770902730667,3.40039768,81.0,80.974,1.06694628]
["bitfinex","SOLUSD",1770902730867,0.14216157,80.999,80.967,1.06694628]
["bitfinex","SOLUSD",1770902731066,3.40039768,80.99,80.967,1.06694628]
["bitfinex","SOLUSD",1770902731350,53.22,80.989,80.965,1.06694628]
["bitfinex","SOLUSD",1770902731545,0.14216157,80.999,80.965,1.06694628]
["bitfinex","SOLUSD",1770902731860,53.22,80.998,80.971,1.06694628]
["bitfinex","SOLUSD",1770902732252,3.40039768,81.0,80.971,1.06694628]
["bitfinex","SOLUSD",1770902732452,65.56583143,80.999,80.971,1.06694628]
["bitfinex","SOLUSD",1770902732649,3.40039768,80.99,80.957,1.06694628]
["bitfinex","SOLUSD",1770902732881,53.22,80.989,80.957,1.06694628]
["bitfinex","SOLUSD",1770902733045,4.61729252,81.02,80.961,1.06694628]
["bitfinex","SOLUSD",1770902733046,53.22,80.988,80.961,1.06694628]
["bitfinex","SOLUSD",1770902733246,3.40039768,80.99,80.961,1.06694628]
["bitfinex","SOLUSD",1770902733449,53.22,80.987,80.961,1.06694628]
["bitfinex","SOLUSD",1770902733883,53.22,80.986,80.961,1.06694628]
["bitfinex","SOLUSD",1770902734871,12.34796567,80.985,80.961,1.06694628]
["bitfinex","SOLUSD",1770902735167,3.40039768,80.97,80.941,1.06694628]
["bitfinex","SOLUSD",1770902735371,0.14216157,80.959,80.931,1.06694628]
["bitfinex","SOLUSD",1770902735580,53.24,80.958,80.931,1.06694628]
["bitfinex","SOLUSD",1770902735951,53.24,80.958,80.924,1.06694628]
["bitfinex","SOLUSD",1770902736873,12.35223637,80.957,80.926,1.06694628]
["bitfinex","SOLUSD",1770902737179,0.14216157,80.949,80.919,1.06694628]
["bitfinex","SOLUSD",1770902738170,53.24,80.956,80.921,1.06694628]
["bitfinex","SOLUSD",1770902738364,3.40039768,80.95,80.921,1.06694628]
["bitfinex","SOLUSD",1770902738561,0.14216157,80.949,80.921,1.06694628]
["bitfinex","SOLUSD",1770902738902,12.49561868,80.949,80.921,1.06694628]
["bitfinex","SOLUSD",1770902739182,12.49561868,80.949,80.922,1.06694628]
["bitfinex","SOLUSD",1770902740381,3.40039768,80.94,80.903,12.36047532]
["bitfinex","SOLUSD",1770902740556,43.23709989,80.949,80.9,0.2]
["bitfinex","SOLUSD",1770902740557,3.40039768,80.92,80.9,0.2]
["bitfinex","SOLUSD",1770902740764,53.26,80.921,80.9,0.2]
["bitfinex","SOLUSD",1770902740966,12.35379662,80.947,80.903,1.06694628]
["bitfinex","SOLUSD",1770902741275,12.35379662,80.947,80.901,12.36078664]
["bitfinex","SOLUSD",1770902741276,12.35193122,80.959,80.911,1.06694628]
["bitfinex","SOLUSD",1770902741460,39.12,80.958,80.921,1.06694628]
["bitfinex","SOLUSD",1770902741982,0.04025169,80.957,80.921,1.06694628]
["bitfinex","SOLUSD",1770902743281,0.03815012,80.956,80.923,1.06694628]
["bitfinex","SOLUSD",1770902744772,3.40039768,80.95,80.923,1.06694628]
["bitfinex","SOLUSD",1770902744973,12.35223637,80.957,80.913,1.06694628]
["bitfinex","SOLUSD",1770902744974,0.03390452,80.939,80.913,1.06694628]
["bitfinex","SOLUSD",1770902745180,0.03390452,80.938,80.913,1.06694628]
["bitfinex","SOLUSD",1770902746063,30.88547517,80.945,80.914,1.06694628]
["bitfinex","SOLUSD",1770902746064,0.03179674,80.945,80.914,1.06694628]
["bitfinex","SOLUSD",1770902746263,0.03179674,80.943,80.914,1.06694628]
["bitfinex","SOLUSD",1770902746464,53.28,80.944,80.914,1.06694628]
["bitfinex","SOLUSD",1770902747085,3.40039768,80.94,80.914,1.06694628]
["bitfinex","SOLUSD",1770902747285,12.35498338,80.939,80.914,1.06694628]
["bitfinex","SOLUSD",1770902747471,3.40039768,80.94,80.915,12.35864796]
["bitfinex","SOLUSD",1770902747669,3.40039768,80.94,80.916,1.06694628]
["bitfinex","SOLUSD",1770902748912,53.3,80.942,80.915,12.35864796]
["bitfinex","SOLUSD",1770902748913,0.0255145,80.968,80.921,1.06694628]
["bitfinex","SOLUSD",1770902749186,0.0255145,80.979,80.931,1.06694628]
["bitfinex","SOLUSD",1770902749382,3.40039768,80.97,80.933,1.06694628]
["bitfinex","SOLUSD",1770902749680,0.0255145,80.969,80.933,1.06694628]
["bitfinex","SOLUSD",1770902750277,43.8,80.983,80.94,3.40039768]
["bitfinex","SOLUSD",1770902750475,3.40039768,81.0,80.951,1.06694628]
["bitfinex","SOLUSD",1770902750679,0.08692916,80.989,80.951,1.06694628]
["bitfinex","SOLUSD",1770902750891,0.08467387,80.969,80.943,1.06694628]
["bitfinex","SOLUSD",1770902751264,3.40039768,80.97,80.943,1.06694628]
["bitfinex","SOLUSD",1770902751491,12.34827062,80.983,80.945,1.06694628]
["bitfinex","SOLUSD",1770902751667,0.08467387,80.982,80.945,1.06694628]
["bitfinex","SOLUSD",1770902751978,0.08467387,80.979,80.945,1.06694628]
["bitfinex","SOLUSD",1770902752179,12.34827062,80.983,80.945,1.06694628]
["bitfinex","SOLUSD",1770902752567,12.34769218,80.987,80.951,1.06694628]
["bitfinex","SOLUSD",1770902753571,0.08018245,80.986,80.953,1.06694628]
["bitfinex","SOLUSD",1770902753767,0.08018245,80.979,80.953,1.06694628]
["bitfinex","SOLUSD",1770902754287,0.07793578,80.986,80.953,1.06694628]
["bitfinex","SOLUSD",1770902755675,0.07793578,80.986,80.955,1.06694628]
["bitfinex","SOLUSD",1770902755876,12.34769218,80.987,80.955,1.06694628]
["bitfinex","SOLUSD",1770902756477,12.34712193,80.991,80.955,1.06694628]
["bitfinex","SOLUSD",1770902756678,0.07343667,80.99,80.955,1.06694628]
["bitfinex","SOLUSD",1770902756879,0.07343667,80.989,80.955,1.06694628]
["bitfinex","SOLUSD",1770902757795,0.07120113,80.988,80.957,1.06694628]
["bitfinex","SOLUSD",1770902758294,43.21574534,80.989,80.957,1.06694628]
["bitfinex","SOLUSD",1770902758493,12.34735581,80.989,80.957,1.06694628]
["bitfinex","SOLUSD",1770902759890,12.34735581,80.989,80.932,58.66]
["bitfinex","SOLUSD",1770902759891,3.40039768,80.97,80.939,1.10032164]
["bitfinex","SOLUSD",1770902760087,53.46216157,80.969,80.939,1.10032164]
["bitfinex","SOLUSD",1770902760802,3.40039768,80.96,80.93,1.10032164]
["bitfinex","SOLUSD",1770902761177,3.40039768,80.94,80.9,1.30032164]
["bitfinex","SOLUSD",1770902761371,3.40039768,80.92,80.9,0.2]
["bitfinex","SOLUSD",1770902761579,3.40039768,80.92,80.84,52.88080931]
["bitfinex","SOLUSD",1770902761580,4.61729252,80.902,80.819,1.10032164]
["bitfinex","SOLUSD",1770902761792,5.36086188,80.909,80.82,1.10032164]
["bitfinex","SOLUSD",1770902761793,3.40039768,80.85,80.82,1.10032164]
["bitfinex","SOLUSD",1770902761999,12.36795578,80.855,80.822,1.10032164]
["bitfinex","SOLUSD",1770902762303,3.40039768,80.85,80.802,1.10032164]
["bitfinex","SOLUSD",1770902762495,3.40039768,80.85,80.81,3.40039768]
["bitfinex","SOLUSD",1770902762798,3.40039768,80.85,80.811,1.10032164]
["bitfinex","SOLUSD",1770902762996,9.16921148,80.85,80.811,1.10032164]
["bitfinex","SOLUSD",1770902763376,6.43605378,80.865,80.821,1.10032164]
["bitfinex","SOLUSD",1770902763576,6.43605378,80.865,80.801,92.82063339]
["bitfinex","SOLUSD",1770902763577,6.43605378,80.865,80.841,1.10032164]
["bitfinex","SOLUSD",1770902764002,6.43605378,80.865,80.841,13.47017115]
["bitfinex","SOLUSD",1770902764176,6.43605378,80.865,80.842,12.36980777]
["bitfinex","SOLUSD",1770902764681,6.43605378,80.865,80.832,1.10032164]
["bitfinex","SOLUSD",1770902764882,6.43605378,80.865,80.841,1.10032164]
["bitfinex","SOLUSD",1770902766005,6.43605378,80.865,80.843,1.10032164]
["bitfinex","SOLUSD",1770902766208,66.85250371,80.887,80.844,1.01705108]
["bitfinex","SOLUSD",1770902766384,1.04949155,80.879,80.844,1.01705108]
["bitfinex","SOLUSD",1770902767894,1.04949155,80.877,80.845,12.36934875]
["bitfinex","SOLUSD",1770902768604,1.04949155,80.877,80.846,1.01705108]
["bitfinex","SOLUSD",1770902769909,53.46,80.891,80.846,1.01705108]
["bitfinex","SOLUSD",1770902769910,1.04949155,80.889,80.846,1.01705108]
["bitfinex","SOLUSD",1770902770084,1.04949155,80.889,80.84,9.16921148]
["bitfinex","SOLUSD",1770902770085,1.04949155,80.887,80.851,1.01705108]
["bitfinex","SOLUSD",1770902771093,1.04949155,80.896,80.852,1.01705108]
["bitfinex","SOLUSD",1770902771499,1.04949155,80.896,80.861,1.01705108]
["bitfinex","SOLUSD",1770902771703,1.04949155,80.889,80.85,9.16077242]
["bitfinex","SOLUSD",1770902771894,1.04949155,80.889,80.85,10.1778235]
["bitfinex","SOLUSD",1770902772199,1.04949155,80.889,80.851,44.30655893]
["bitfinex","SOLUSD",1770902772598,1.04949155,80.889,80.852,1.01705108]
["bitfinex","SOLUSD",1770902773988,1.04949155,80.898,80.861,1.01705108]
["bitfinex","SOLUSD",1770902774188,1.04949155,80.896,80.852,1.01705108]
["bitfinex","SOLUSD",1770902774410,1.04949155,80.889,80.852,1.01705108]
["bitfinex","SOLUSD",1770902774786,1.04949155,80.889,80.851,43.28950785]
["bitfinex","SOLUSD",1770902775007,1.04949155,80.889,80.852,1.01705108]
["bitfinex","SOLUSD",1770902776593,1.04949155,80.889,80.854,1.01705108]
["bitfinex","SOLUSD",1770902776783,9.16077242,80.89,80.853,43.28843703]
["bitfinex","SOLUSD",1770902776784,1.04949155,80.897,80.861,1.01705108]
["bitfinex","SOLUSD",1770902777206,1.04949155,80.897,80.87,10.1778235]
["bitfinex","SOLUSD",1770902777481,1.04949155,80.897,80.861,1.01705108]
["bitfinex","SOLUSD",1770902777881,9.16077242,80.9,80.861,1.01705108]
["bitfinex","SOLUSD",1770902778109,1.04949155,80.903,80.861,1.01705108]
["bitfinex","SOLUSD",1770902778485,1.04949155,80.902,80.861,1.01705108]
["bitfinex","SOLUSD",1770902778687,1.04949155,80.902,80.871,1.01705108]
["bitfinex","SOLUSD",1770902778915,1.04949155,80.926,80.881,1.01705108]
["bitfinex","SOLUSD",1770902779092,1.04949155,80.919,80.881,1.01705108]
["bitfinex","SOLUSD",1770902779299,1.04949155,80.919,80.862,43.28361899]
["bitfinex","SOLUSD",1770902779300,1.04949155,80.909,80.874,59.87705108]
["bitfinex","SOLUSD",1770902780090,1.04949155,80.909,80.875,1.01705108]
["bitfinex","SOLUSD",1770902780287,1.04949155,80.917,80.881,1.01705108]
["bitfinex","SOLUSD",1770902780492,1.04949155,80.917,80.891,1.01705108]
["bitfinex","SOLUSD",1770902780694,1.04949155,80.926,80.893,1.01705108]
["bitfinex","SOLUSD",1770902780901,1.04949155,80.919,80.892,12.36216189]
["bitfinex","SOLUSD",1770902781209,1.04949155,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770902781810,1.04949155,80.909,80.882,1.01705108]
["bitfinex","SOLUSD",1770902782008,1.04949155,80.909,80.881,43.27345111]
["bitfinex","SOLUSD",1770902782204,1.04949155,80.917,80.882,1.01705108]
["bitfinex","SOLUSD",1770902782407,1.04949155,80.917,80.89,9.16077242]
["bitfinex","SOLUSD",1770902782610,1.04949155,80.917,80.882,1.01705108]
["bitfinex","SOLUSD",1770902783203,1.04949155,80.917,80.884,1.01705108]
["bitfinex","SOLUSD",1770902783518,1.04949155,80.927,80.891,1.01705108]
["bitfinex","SOLUSD",1770902784100,1.04949155,80.927,80.885,58.9]
["bitfinex","SOLUSD",1770902784402,1.04949155,80.919,80.884,1.01705108]
["bitfinex","SOLUSD",1770902785601,1.04949155,80.919,80.886,1.01705108]
["bitfinex","SOLUSD",1770902785922,1.04949155,80.917,80.885,43.27131111]
["bitfinex","SOLUSD",1770902786312,1.04949155,80.917,80.881,12.36380041]
["bitfinex","SOLUSD",1770902787016,1.04949155,80.909,80.881,12.36380041]
["bitfinex","SOLUSD",1770902787421,1.04949155,80.899,80.84,1.01705108]
["bitfinex","SOLUSD",1770902787612,1.04949155,80.869,80.826,1.01705108]
["bitfinex","SOLUSD",1770902787816,1.04949155,80.859,80.825,12.37240952]
["bitfinex","SOLUSD",1770902788012,1.04949155,80.849,80.825,43.30343333]
["bitfinex","SOLUSD",1770902788226,1.04949155,80.849,80.825,12.37240952]
["bitfinex","SOLUSD",1770902789123,1.04949155,80.849,80.825,43.30343333]
["bitfinex","SOLUSD",1770902789422,1.04949155,80.849,80.815,12.37394048]
["bitfinex","SOLUSD",1770902789619,1.04949155,80.849,80.816,30.93446444]
["bitfinex","SOLUSD",1770902789820,1.04949155,80.847,80.816,31.95151552]
["bitfinex","SOLUSD",1770902790124,1.02244827,80.839,80.807,1.04977843]
["bitfinex","SOLUSD",1770902790708,1.02244827,80.836,80.807,1.04977843]
["bitfinex","SOLUSD",1770902791319,1.02244827,80.836,80.807,44.36285773]
["bitfinex","SOLUSD",1770902791523,30.0,80.837,80.811,1.09422276]
["bitfinex","SOLUSD",1770902792501,30.0,80.837,80.813,1.09422276]
["bitfinex","SOLUSD",1770902793416,10.19028048,80.85,80.813,1.09422276]
["bitfinex","SOLUSD",1770902793712,10.19028048,80.85,80.815,1.09422276]
["bitfinex","SOLUSD",1770902793713,1.02950806,80.849,80.815,1.09422276]
["bitfinex","SOLUSD",1770902794502,1.02950806,80.849,80.817,1.09339591]
["bitfinex","SOLUSD",1770902795527,1.02950806,80.849,80.818,12.37348115]
["bitfinex","SOLUSD",1770902795824,1.02950806,80.847,80.818,12.37348115]
["bitfinex","SOLUSD",1770902796032,12.36888976,80.848,80.773,1.09422276]
["bitfinex","SOLUSD",1770902796033,9.16077242,80.83,80.773,1.09422276]
["bitfinex","SOLUSD",1770902796226,30.0,80.834,80.76,49.5289158]
["bitfinex","SOLUSD",1770902796227,9.16077242,80.8,80.782,1.09946107]
["bitfinex","SOLUSD",1770902796431,9.16077242,80.8,80.774,1.09946107]
["bitfinex","SOLUSD",1770902797131,9.16077242,80.8,80.77,30.95179994]
["bitfinex","SOLUSD",1770902797326,9.16077242,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1770902797529,9.16077242,80.8,80.772,1.09946107]
["bitfinex","SOLUSD",1770902797710,9.16077242,80.8,80.774,1.09946107]
["bitfinex","SOLUSD",1770902797910,4.61729252,80.826,80.769,12.3809556]
["bitfinex","SOLUSD",1770902797911,9.16077242,80.79,80.769,12.3809556]
["bitfinex","SOLUSD",1770902798116,9.16077242,80.8,80.77,1.09946107]
["bitfinex","SOLUSD",1770902798525,12.37639079,80.799,80.77,1.09946107]
["bitfinex","SOLUSD",1770902798923,9.16077242,80.8,80.77,1.09946107]
["bitfinex","SOLUSD",1770902799431,0.02107306,80.808,80.768,1.09946107]
["bitfinex","SOLUSD",1770902799632,9.16077242,80.8,80.77,1.09946107]
["bitfinex","SOLUSD",1770902799841,0.02107306,80.808,80.77,1.09946107]
["bitfinex","SOLUSD",1770902800041,9.16077242,80.8,80.77,1.09946107]
["bitfinex","SOLUSD",1770902800539,9.16077242,80.83,80.781,1.09946107]
["bitfinex","SOLUSD",1770902800715,0.0217519,80.828,80.781,1.09946107]
["bitfinex","SOLUSD",1770902800915,9.16077242,80.82,80.781,1.09946107]
["bitfinex","SOLUSD",1770902801108,9.16077242,80.83,80.791,1.09946107]
["bitfinex","SOLUSD",1770902801308,9.16077242,80.83,80.792,1.09946107]
["bitfinex","SOLUSD",1770902801726,9.16077242,80.83,80.794,1.09946107]
["bitfinex","SOLUSD",1770902802836,9.16077242,80.84,80.801,1.09946107]
["bitfinex","SOLUSD",1770902803428,21.59034534,80.84,80.801,1.09946107]
["bitfinex","SOLUSD",1770902803633,0.05936585,80.829,80.794,1.09946107]
["bitfinex","SOLUSD",1770902803828,0.05936585,80.829,80.796,1.09946107]
["bitfinex","SOLUSD",1770902804734,9.16077242,80.83,80.796,1.09946107]
["bitfinex","SOLUSD",1770902805039,9.16077242,80.83,80.795,43.31951233]
["bitfinex","SOLUSD",1770902805040,0.05987013,80.837,80.801,1.09946107]
["bitfinex","SOLUSD",1770902805337,0.06032993,80.835,80.801,1.09946107]
["bitfinex","SOLUSD",1770902805919,9.16077242,80.83,80.803,1.09946107]
["bitfinex","SOLUSD",1770902806324,9.22153657,80.83,80.803,1.09946107]
["bitfinex","SOLUSD",1770902806527,0.06076415,80.829,80.803,1.09946107]
["bitfinex","SOLUSD",1770902806729,0.06076415,80.829,80.801,12.37598974]
["bitfinex","SOLUSD",1770902807220,0.06076415,80.829,80.802,1.09946107]
["bitfinex","SOLUSD",1770902807427,12.37072591,80.836,80.802,1.09946107]
["bitfinex","SOLUSD",1770902807637,0.06117091,80.835,80.802,1.09946107]
["bitfinex","SOLUSD",1770902808133,0.06117091,80.835,80.804,1.09946107]
["bitfinex","SOLUSD",1770902809931,9.16077242,80.83,80.804,1.09946107]
["bitfinex","SOLUSD",1770902810125,9.16077242,80.83,80.805,12.37547181]
["bitfinex","SOLUSD",1770902810824,9.16077242,80.83,80.806,1.09946107]
["bitfinex","SOLUSD",1770902811039,0.06253883,80.819,80.774,1.09946107]
["bitfinex","SOLUSD",1770902811242,0.06253883,80.789,80.771,12.38068118]
["bitfinex","SOLUSD",1770902811741,9.16077242,80.79,80.771,12.38068118]
["bitfinex","SOLUSD",1770902812137,9.16077242,80.79,80.767,1.09946107]
["bitfinex","SOLUSD",1770902812329,12.37650713,80.799,80.767,1.09946107]
["bitfinex","SOLUSD",1770902812532,0.06282247,80.798,80.767,1.09946107]
["bitfinex","SOLUSD",1770902812727,0.06282247,80.798,80.769,1.09946107]
["bitfinex","SOLUSD",1770902813531,2.47215037,102.21,80.768,43.33399365]
["bitfinex","SOLUSD",1770902813532,30.93200202,80.823,80.771,1.09946107]
["bitfinex","SOLUSD",1770902813840,9.16077242,80.8,80.771,1.09946107]
["bitfinex","SOLUSD",1770902814144,0.0633301,80.799,80.771,1.09946107]
["bitfinex","SOLUSD",1770902814348,0.0633301,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1770902814648,9.22410252,80.78,80.753,1.09946107]
["bitfinex","SOLUSD",1770902814943,9.22410252,80.78,80.754,12.38328751]
["bitfinex","SOLUSD",1770902815145,0.06355247,80.779,80.75,0.1]
["bitfinex","SOLUSD",1770902815327,0.06355247,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1770902815643,9.16077242,80.78,80.752,1.09946107]
["bitfinex","SOLUSD",1770902815829,0.06355247,80.787,80.752,1.09946107]
["bitfinex","SOLUSD",1770902816235,9.16077242,80.79,80.754,1.09946107]
["bitfinex","SOLUSD",1770902816459,12.37792273,80.789,80.754,1.09946107]
["bitfinex","SOLUSD",1770902817350,0.06392086,80.788,80.754,1.09946107]
["bitfinex","SOLUSD",1770902818246,9.16077242,80.79,80.754,1.09946107]
["bitfinex","SOLUSD",1770902818548,9.16077242,80.8,80.761,1.09946107]
["bitfinex","SOLUSD",1770902818850,12.37506333,80.808,80.771,1.09946107]
["bitfinex","SOLUSD",1770902819343,9.16077242,80.81,80.771,1.09946107]
["bitfinex","SOLUSD",1770902819645,12.37103199,80.834,80.781,1.09946107]
["bitfinex","SOLUSD",1770902819947,0.06421214,80.829,80.781,1.09946107]
["bitfinex","SOLUSD",1770902820147,9.16077242,80.82,80.781,1.09946107]
["bitfinex","SOLUSD",1770902820347,9.16077242,80.82,80.782,43.32648362]
["bitfinex","SOLUSD",1770902820526,9.16077242,80.82,80.783,1.09946107]
["bitfinex","SOLUSD",1770902820932,0.0667859,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1770902821140,0.0667859,80.799,80.782,12.37899532]
["bitfinex","SOLUSD",1770902821458,9.16077242,80.8,80.772,1.09946107]
["bitfinex","SOLUSD",1770902821641,0.0667859,80.799,80.772,1.09946107]
["bitfinex","SOLUSD",1770902822452,9.16077242,80.8,80.774,1.09946107]
["bitfinex","SOLUSD",1770902824253,0.06680649,80.816,80.774,1.09946107]
["bitfinex","SOLUSD",1770902824460,0.06680649,80.818,80.776,1.09946107]
["bitfinex","SOLUSD",1770902824659,9.16077242,80.8,80.776,1.09946107]
["bitfinex","SOLUSD",1770902824850,0.06680649,80.809,80.776,1.09946107]
["bitfinex","SOLUSD",1770902825155,9.16077242,80.81,80.776,1.09946107]
["bitfinex","SOLUSD",1770902826055,53.02,80.832,80.781,1.09946107]
["bitfinex","SOLUSD",1770902826056,12.37278236,80.823,80.781,1.09946107]
["bitfinex","SOLUSD",1770902826650,0.06671154,80.826,80.783,1.09946107]
["bitfinex","SOLUSD",1770902827152,0.06664192,80.799,80.768,1.09946107]
["bitfinex","SOLUSD",1770902828257,0.06664192,80.799,80.761,59.06]
["bitfinex","SOLUSD",1770902828258,0.06655144,80.789,80.761,1.09946107]
["bitfinex","SOLUSD",1770902828740,0.06655144,80.789,80.763,1.09946107]
["bitfinex","SOLUSD",1770902828943,12.37765254,80.791,80.763,1.09946107]
["bitfinex","SOLUSD",1770902829737,9.16077242,80.79,80.763,1.09946107]
["bitfinex","SOLUSD",1770902830731,0.06632903,80.799,80.765,1.09946107]
["bitfinex","SOLUSD",1770902831052,9.18279716,80.79,80.765,1.09946107]
["bitfinex","SOLUSD",1770902832250,0.06603938,80.8,80.765,1.09946107]
["bitfinex","SOLUSD",1770902832554,9.18279716,80.79,80.764,11.98121531]
["bitfinex","SOLUSD",1770902834366,13.40062731,80.789,80.754,30.95795993]
["bitfinex","SOLUSD",1770902834543,1.02270458,80.788,80.755,1.04354138]
["bitfinex","SOLUSD",1770902835244,9.18279716,80.79,80.755,1.04354138]
["bitfinex","SOLUSD",1770902835552,12.37777986,80.79,80.755,1.04354138]
["bitfinex","SOLUSD",1770902836362,13.39986129,80.794,80.757,1.04354138]
["bitfinex","SOLUSD",1770902836561,1.02270458,80.793,80.757,1.04354138]
["bitfinex","SOLUSD",1770902837059,1.02270458,80.793,80.758,1.04354138]
["bitfinex","SOLUSD",1770902837657,1.02270458,80.793,80.76,1.04354138]
["bitfinex","SOLUSD",1770902838179,1.02270458,80.789,80.76,1.04354138]
["bitfinex","SOLUSD",1770902838466,1.02270458,80.789,80.762,1.04354138]
["bitfinex","SOLUSD",1770902840749,9.18279716,80.81,80.764,1.04354138]
["bitfinex","SOLUSD",1770902840949,10.20550174,80.81,80.764,1.04354138]
["bitfinex","SOLUSD",1770902841163,9.18279716,80.8,80.764,1.04354138]
["bitfinex","SOLUSD",1770902841345,30.93267872,80.821,80.764,1.04354138]
["bitfinex","SOLUSD",1770902841346,1.02270458,80.789,80.764,1.04354138]
["bitfinex","SOLUSD",1770902841663,1.02270458,80.78,80.757,1.04354138]
["bitfinex","SOLUSD",1770902842158,1.02270458,80.779,80.757,1.04354138]
["bitfinex","SOLUSD",1770902842746,1.02270458,80.777,80.75,1.14354138]
["bitfinex","SOLUSD",1770902843147,1.02270458,80.777,80.751,12.38374756]
["bitfinex","SOLUSD",1770902843450,9.18279716,80.78,80.752,1.04354138]
["bitfinex","SOLUSD",1770902843648,1.02270458,80.785,80.752,1.04354138]
["bitfinex","SOLUSD",1770902844566,12.37868884,80.784,80.752,1.04354138]
["bitfinex","SOLUSD",1770902844744,1.02270458,80.785,80.754,1.04354138]
["bitfinex","SOLUSD",1770902844948,1.02270458,80.779,80.754,1.04354138]
["bitfinex","SOLUSD",1770902845149,12.37814547,80.788,80.754,1.04354138]
["bitfinex","SOLUSD",1770902845871,12.37580838,80.803,80.761,1.04354138]
["bitfinex","SOLUSD",1770902846072,12.37530188,80.807,80.761,1.04354138]
["bitfinex","SOLUSD",1770902846565,9.18279716,80.78,80.761,1.04354138]
["bitfinex","SOLUSD",1770902846765,1.02270458,80.789,80.761,1.04354138]
["bitfinex","SOLUSD",1770902846966,1.02270458,80.787,80.761,1.04354138]
["bitfinex","SOLUSD",1770902847678,1.02270458,80.787,80.762,12.38206087]
["bitfinex","SOLUSD",1770902848973,12.37838239,80.786,80.762,13.42560225]
["bitfinex","SOLUSD",1770902849166,13.40108697,80.786,80.762,13.42560225]
["bitfinex","SOLUSD",1770902849571,13.39817639,80.805,80.763,1.04354138]
["bitfinex","SOLUSD",1770902850680,1.02939448,80.799,80.763,1.04354138]
["bitfinex","SOLUSD",1770902850854,1.02939448,80.787,80.756,1.06639552]
["bitfinex","SOLUSD",1770902851053,9.18279716,80.78,80.756,1.06639552]
["bitfinex","SOLUSD",1770902851781,1.02939448,80.779,80.756,1.06639552]
["bitfinex","SOLUSD",1770902852356,1.02939448,80.779,80.757,12.38282749]
["bitfinex","SOLUSD",1770902852874,12.37842948,80.786,80.758,1.06639552]
["bitfinex","SOLUSD",1770902853079,62.6,80.787,80.758,1.06639552]
["bitfinex","SOLUSD",1770902853272,12.37838239,80.786,80.758,1.06639552]
["bitfinex","SOLUSD",1770902854283,13.40777687,80.786,80.758,1.06639552]
["bitfinex","SOLUSD",1770902854455,13.40777687,80.786,80.759,12.38252083]
["bitfinex","SOLUSD",1770902854656,1.02939448,80.779,80.75,0.1]
["bitfinex","SOLUSD",1770902855078,12.37838239,80.786,80.752,1.06639552]
["bitfinex","SOLUSD",1770902856362,62.6,80.787,80.754,1.06639552]
["bitfinex","SOLUSD",1770902856564,74.97830671,80.787,80.754,1.06639552]
["bitfinex","SOLUSD",1770902856780,3.42906125,80.78,80.754,1.06639552]
["bitfinex","SOLUSD",1770902856969,74.97830671,80.787,80.754,1.06639552]
["bitfinex","SOLUSD",1770902857580,3.42906125,80.8,80.754,1.06639552]
["bitfinex","SOLUSD",1770902857775,12.37351956,80.818,80.771,1.06639552]
["bitfinex","SOLUSD",1770902858084,3.42906125,80.81,80.771,1.06639552]
["bitfinex","SOLUSD",1770902858275,3.42906125,80.81,80.773,1.06639552]
["bitfinex","SOLUSD",1770902859284,12.37408872,80.815,80.775,1.06639552]
["bitfinex","SOLUSD",1770902859663,13.40283128,80.819,80.775,1.06639552]
["bitfinex","SOLUSD",1770902859858,3.42906125,80.82,80.775,1.06639552]
["bitfinex","SOLUSD",1770902860072,12.37210338,80.827,80.781,1.06639552]
["bitfinex","SOLUSD",1770902860380,12.37210338,80.827,80.783,1.06639552]
["bitfinex","SOLUSD",1770902860558,12.37210338,80.827,80.785,1.06639552]
["bitfinex","SOLUSD",1770902861370,12.37210338,80.827,80.787,1.06639552]
["bitfinex","SOLUSD",1770902861567,3.42906125,80.84,80.791,1.06639552]
["bitfinex","SOLUSD",1770902861775,12.37037684,80.839,80.791,1.06639552]
["bitfinex","SOLUSD",1770902861979,3.42906125,80.84,80.793,1.06639552]
["bitfinex","SOLUSD",1770902862182,3.42906125,80.84,80.795,1.06639552]
["bitfinex","SOLUSD",1770902862386,3.42906125,80.84,80.797,1.06639552]
["bitfinex","SOLUSD",1770902862978,1.02939448,80.849,80.801,1.06639552]
["bitfinex","SOLUSD",1770902863182,3.42906125,80.85,80.803,1.06639552]
["bitfinex","SOLUSD",1770902863373,3.42906125,80.87,80.821,1.06639552]
["bitfinex","SOLUSD",1770902863684,1.02939448,80.849,80.822,60.22639552]
["bitfinex","SOLUSD",1770902863873,1.02939448,80.849,80.822,1.06639552]
["bitfinex","SOLUSD",1770902864073,3.42906125,80.84,80.814,1.06639552]
["bitfinex","SOLUSD",1770902864667,1.02939448,80.843,80.814,1.06639552]
["bitfinex","SOLUSD",1770902864868,1.02939448,80.849,80.814,1.06639552]
["bitfinex","SOLUSD",1770902865068,12.36888976,80.848,80.816,1.06639552]
["bitfinex","SOLUSD",1770902865389,13.39828424,80.848,80.816,1.06639552]
["bitfinex","SOLUSD",1770902866869,12.36720711,80.859,80.816,1.06639552]
["bitfinex","SOLUSD",1770902867075,12.36720711,80.859,80.819,1.06639552]
["bitfinex","SOLUSD",1770902867274,12.36720711,80.859,80.821,1.06639552]
["bitfinex","SOLUSD",1770902867475,12.36720711,80.859,80.823,1.06639552]
["bitfinex","SOLUSD",1770902867691,1.02939448,80.858,80.823,1.06639552]
["bitfinex","SOLUSD",1770902869194,12.36751301,80.857,80.825,1.06639552]
["bitfinex","SOLUSD",1770902869492,74.96751301,80.857,80.825,1.06639552]
["bitfinex","SOLUSD",1770902870268,74.96751301,80.857,80.827,1.06639552]
["bitfinex","SOLUSD",1770902870473,62.6,80.867,80.827,1.06639552]
["bitfinex","SOLUSD",1770902870779,62.6,80.868,80.829,1.06639552]
["bitfinex","SOLUSD",1770902871185,1.02939448,80.866,80.831,1.06639552]
["bitfinex","SOLUSD",1770902871484,1.02939448,80.866,80.832,1.06639552]
["bitfinex","SOLUSD",1770902872092,3.42906125,80.86,80.832,1.06639552]
["bitfinex","SOLUSD",1770902873187,1.02939448,80.858,80.825,1.06639552]
["bitfinex","SOLUSD",1770902873381,4.45845573,80.85,80.825,1.06639552]
["bitfinex","SOLUSD",1770902873584,4.45845573,80.85,80.827,1.06639552]
["bitfinex","SOLUSD",1770902873992,1.02939448,80.849,80.826,12.37225645]
["bitfinex","SOLUSD",1770902874185,1.02939448,80.848,80.818,59.14]
["bitfinex","SOLUSD",1770902874381,1.02939448,80.848,80.815,1.06639552]
["bitfinex","SOLUSD",1770902875389,13.39843723,80.847,80.817,1.06639552]
["bitfinex","SOLUSD",1770902875895,62.6,80.849,80.819,1.06639552]
["bitfinex","SOLUSD",1770902876276,62.6,80.849,80.821,1.06639552]
["bitfinex","SOLUSD",1770902876688,62.6,80.849,80.801,61.88030434]
["bitfinex","SOLUSD",1770902876689,1.02939448,80.847,80.809,1.06639552]
["bitfinex","SOLUSD",1770902876976,1.02939448,80.856,80.811,1.06639552]
["bitfinex","SOLUSD",1770902877382,1.02939448,80.856,80.81,62.62906125]
["bitfinex","SOLUSD",1770902877383,1.02939448,80.849,80.813,1.06639552]
["bitfinex","SOLUSD",1770902877583,0.9705306,80.849,80.813,1.06639552]
["bitfinex","SOLUSD",1770902878396,0.9705306,80.849,80.815,1.06639552]
["bitfinex","SOLUSD",1770902878895,12.36723556,80.859,80.815,1.06639552]
["bitfinex","SOLUSD",1770902879100,12.36723556,80.859,80.816,1.06639552]
["bitfinex","SOLUSD",1770902879396,12.36723556,80.859,80.819,1.06639552]
["bitfinex","SOLUSD",1770902879599,1.02939448,80.858,80.819,1.06639552]
["bitfinex","SOLUSD",1770902880293,1.11143131,80.849,80.819,1.06639552]
["bitfinex","SOLUSD",1770902880491,1.11143131,80.839,80.818,12.37348115]
["bitfinex","SOLUSD",1770902881301,1.11143131,80.839,80.812,12.37427042]
["bitfinex","SOLUSD",1770902881902,1.11143131,80.839,80.798,30.94122029]
["bitfinex","SOLUSD",1770902881903,1.11143131,80.829,80.798,30.94122029]
["bitfinex","SOLUSD",1770902882104,1.11143131,80.829,80.799,59.24]
["bitfinex","SOLUSD",1770902882299,1.11143131,80.829,80.799,43.31736778]
["bitfinex","SOLUSD",1770902882497,1.11143131,80.829,80.799,44.36778031]
["bitfinex","SOLUSD",1770902882696,1.11143131,80.829,80.8,1.05041253]
["bitfinex","SOLUSD",1770902884006,1.11143131,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1770902884385,0.98762131,80.827,80.802,1.05041253]
["bitfinex","SOLUSD",1770902884605,12.3707731,80.836,80.802,1.05041253]
["bitfinex","SOLUSD",1770902885106,62.6,80.837,80.801,43.31629558]
["bitfinex","SOLUSD",1770902886401,62.6,80.837,80.791,43.3216571]
["bitfinex","SOLUSD",1770902886608,62.6,80.837,80.802,59.24]
["bitfinex","SOLUSD",1770902887110,62.6,80.837,80.791,43.3216571]
["bitfinex","SOLUSD",1770902887111,12.36911407,80.847,80.803,59.24]
["bitfinex","SOLUSD",1770902887298,12.36911407,80.847,80.8,3.42906125]
["bitfinex","SOLUSD",1770902887609,12.36911407,80.847,80.804,59.24]
["bitfinex","SOLUSD",1770902888009,12.36873678,80.849,80.804,59.24]
["bitfinex","SOLUSD",1770902888411,12.36873678,80.849,80.805,43.31415134]
["bitfinex","SOLUSD",1770902888412,3.42906125,80.84,80.805,43.31415134]
["bitfinex","SOLUSD",1770902888609,12.36873678,80.849,80.805,43.31415134]
["bitfinex","SOLUSD",1770902889507,12.36873678,80.849,80.806,59.24]
["bitfinex","SOLUSD",1770902890391,12.36873678,80.849,80.807,43.3130793]
["bitfinex","SOLUSD",1770902892712,30.91863585,80.858,80.81,3.42906125]
["bitfinex","SOLUSD",1770902892897,30.91863585,80.858,80.81,3.42306199]
["bitfinex","SOLUSD",1770902893105,62.6,80.857,80.81,3.42306199]
["bitfinex","SOLUSD",1770902893508,62.6,80.857,80.808,59.26]
["bitfinex","SOLUSD",1770902894715,102.8,80.871,80.8,3.42306199]
["bitfinex","SOLUSD",1770902894716,3.42306199,80.87,80.82,3.42306199]
["bitfinex","SOLUSD",1770902894895,3.42306199,80.87,80.821,59.3]
["bitfinex","SOLUSD",1770902895914,3.42306199,80.87,80.82,3.42306199]
["bitfinex","SOLUSD",1770902896095,3.42306199,80.87,80.822,59.28]
["bitfinex","SOLUSD",1770902896790,12.36567782,80.869,80.823,43.30450489]
["bitfinex","SOLUSD",1770902897119,3.42306199,80.86,80.824,59.26]
["bitfinex","SOLUSD",1770902897413,3.42306199,80.86,80.825,59.26]
["bitfinex","SOLUSD",1770902900625,12.36720711,80.859,80.826,12.37225645]
["bitfinex","SOLUSD",1770902901423,3.42306199,80.87,80.826,43.30289758]
["bitfinex","SOLUSD",1770902901723,12.36597135,80.868,80.827,59.28]
["bitfinex","SOLUSD",1770902902814,12.36597135,80.868,80.828,43.30182609]
["bitfinex","SOLUSD",1770902903217,3.42306199,80.86,80.828,43.30182609]
["bitfinex","SOLUSD",1770902903521,3.42306199,80.86,80.829,59.28]
["bitfinex","SOLUSD",1770902904320,12.36720711,80.859,80.824,59.28]
["bitfinex","SOLUSD",1770902904825,62.6,80.858,80.824,59.28]
["bitfinex","SOLUSD",1770902905613,62.6,80.858,80.8,3.42306199]
["bitfinex","SOLUSD",1770902905614,3.42306199,80.85,80.8,3.42306199]
["bitfinex","SOLUSD",1770902905819,62.6,80.849,80.801,59.28]
["bitfinex","SOLUSD",1770902906227,62.6,80.849,80.802,59.28]
["bitfinex","SOLUSD",1770902907841,12.36888976,80.848,80.81,3.42306199]
["bitfinex","SOLUSD",1770902908215,74.96874027,80.849,80.81,3.42306199]
["bitfinex","SOLUSD",1770902908705,62.6,80.849,80.81,3.42306199]
["bitfinex","SOLUSD",1770902908905,62.6,80.849,80.82,3.42306199]
["bitfinex","SOLUSD",1770902909105,12.36736006,80.858,80.81,3.42306199]
["bitfinex","SOLUSD",1770902909326,12.36736006,80.858,80.811,59.3]
["bitfinex","SOLUSD",1770902911107,52.76,80.874,80.811,59.3]
["bitfinex","SOLUSD",1770902911108,0.2,80.89,80.812,0.14216157]
["bitfinex","SOLUSD",1770902911312,0.2,80.89,80.83,3.42306199]
["bitfinex","SOLUSD",1770902911313,3.42306199,80.88,80.83,3.42306199]
["bitfinex","SOLUSD",1770902911510,3.42306199,80.88,80.831,59.34]
["bitfinex","SOLUSD",1770902911925,12.36262038,80.889,80.84,3.42306199]
["bitfinex","SOLUSD",1770902912127,12.36262038,80.889,80.841,59.34]
["bitfinex","SOLUSD",1770902912435,12.36262038,80.889,80.82,3.42306199]
["bitfinex","SOLUSD",1770902912436,3.42306199,80.87,80.82,3.42306199]
["bitfinex","SOLUSD",1770902912615,3.42306199,80.87,80.821,59.34]
["bitfinex","SOLUSD",1770902912924,3.42306199,80.86,80.821,59.34]
["bitfinex","SOLUSD",1770902913229,3.42306199,80.85,80.821,43.30557651]
["bitfinex","SOLUSD",1770902913431,12.36720711,80.859,80.822,59.34]
["bitfinex","SOLUSD",1770902914129,12.36720711,80.859,80.821,43.30557651]
["bitfinex","SOLUSD",1770902914315,12.36720711,80.859,80.823,12.37271568]
["bitfinex","SOLUSD",1770902914516,12.36720711,80.859,80.823,43.30450489]
["bitfinex","SOLUSD",1770902915532,15.79014672,80.86,80.823,43.30450489]
["bitfinex","SOLUSD",1770902915725,15.79014672,80.86,80.824,59.36]
["bitfinex","SOLUSD",1770902915928,12.36594909,80.868,80.823,43.30450489]
["bitfinex","SOLUSD",1770902916128,12.36594909,80.868,80.824,59.36]
["bitfinex","SOLUSD",1770902916431,12.36594909,80.868,80.825,43.30343333]
["bitfinex","SOLUSD",1770902917632,3.42306199,80.86,80.825,43.30343333]
["bitfinex","SOLUSD",1770902917816,3.42306199,80.86,80.826,59.4]
["bitfinex","SOLUSD",1770902918210,3.42306199,80.86,80.825,43.30343333]
["bitfinex","SOLUSD",1770902918432,3.42306199,80.86,80.826,59.4]
["bitfinex","SOLUSD",1770902919434,12.36736006,80.858,80.827,12.37210338]
["bitfinex","SOLUSD",1770902919936,62.6,80.859,80.827,43.30236183]
["bitfinex","SOLUSD",1770902920235,74.96732401,80.859,80.828,59.4]
["bitfinex","SOLUSD",1770902921231,74.96732401,80.859,80.827,30.93025845]
["bitfinex","SOLUSD",1770902921425,74.96732401,80.859,80.828,59.42]
["bitfinex","SOLUSD",1770902921934,62.6,80.859,80.827,30.93025845]
["bitfinex","SOLUSD",1770902922243,62.6,80.859,80.828,59.42]
["bitfinex","SOLUSD",1770902923324,62.6,80.859,80.829,43.30129037]
["bitfinex","SOLUSD",1770902925238,12.36631995,80.865,80.829,43.30129037]
["bitfinex","SOLUSD",1770902925540,12.36583073,80.868,80.821,43.30557651]
["bitfinex","SOLUSD",1770902925740,12.36583073,80.868,80.822,59.52]
["bitfinex","SOLUSD",1770902926038,3.42306199,80.86,80.823,59.54]
["bitfinex","SOLUSD",1770902926214,3.42306199,80.86,80.821,43.30557651]
["bitfinex","SOLUSD",1770902926420,3.42306199,80.86,80.822,59.54]
["bitfinex","SOLUSD",1770902926937,12.36720711,80.859,80.823,43.30450489]
["bitfinex","SOLUSD",1770902927632,12.36720711,80.859,80.824,59.54]
["bitfinex","SOLUSD",1770902928137,12.36720711,80.859,80.823,43.30450489]
["bitfinex","SOLUSD",1770902928436,12.36720711,80.859,80.824,59.56]
["bitfinex","SOLUSD",1770902929135,12.36720711,80.859,80.823,43.30450489]
["bitfinex","SOLUSD",1770902929438,12.36720711,80.859,80.824,59.54]
["bitfinex","SOLUSD",1770902931237,12.36751301,80.857,80.825,12.37240952]
["bitfinex","SOLUSD",1770902931942,74.96737589,80.858,80.825,43.30343333]
["bitfinex","SOLUSD",1770902932442,74.96737589,80.858,80.825,12.37240952]
["bitfinex","SOLUSD",1770902933343,74.96737589,80.858,80.825,43.30343333]
["bitfinex","SOLUSD",1770902933543,74.96737589,80.858,80.826,59.56]
["bitfinex","SOLUSD",1770902934147,74.96737589,80.858,80.825,43.30343333]
["bitfinex","SOLUSD",1770902934333,74.96737589,80.858,80.826,59.56]
["bitfinex","SOLUSD",1770902935045,74.96737589,80.858,80.827,59.56]
["bitfinex","SOLUSD",1770902935423,105.88577604,80.858,80.824,59.56]
["bitfinex","SOLUSD",1770902935625,3.42306199,80.85,80.824,59.56]
["bitfinex","SOLUSD",1770902935826,62.6,80.849,80.824,59.56]
["bitfinex","SOLUSD",1770902936226,3.42306199,80.84,80.824,59.56]
["bitfinex","SOLUSD",1770902936745,62.6,80.849,80.824,59.56]
["bitfinex","SOLUSD",1770902937233,12.36888976,80.848,80.824,71.93253826]
["bitfinex","SOLUSD",1770902937934,62.6,80.849,80.824,71.93253826]
["bitfinex","SOLUSD",1770902938233,12.36888976,80.848,80.824,71.93253826]
["bitfinex","SOLUSD",1770902939852,62.34714361,80.849,80.825,59.6]
["bitfinex","SOLUSD",1770902940055,62.34714361,80.857,80.825,59.6]
["bitfinex","SOLUSD",1770902940231,62.34714361,80.857,80.83,3.42306199]
["bitfinex","SOLUSD",1770902940645,62.34714361,80.857,80.825,59.6]
["bitfinex","SOLUSD",1770902941357,74.71471599,80.857,80.826,12.37225645]
["bitfinex","SOLUSD",1770902941559,74.71471599,80.857,80.827,59.62]
["bitfinex","SOLUSD",1770902943256,3.42306199,80.85,80.802,30.93982822]
["bitfinex","SOLUSD",1770902943430,62.34714361,80.849,80.814,59.64]
["bitfinex","SOLUSD",1770902944448,62.34714361,80.849,80.815,59.68]
["bitfinex","SOLUSD",1770902945557,12.36888976,80.848,80.816,12.37378736]
["bitfinex","SOLUSD",1770902947036,53.12,80.867,80.816,43.30825578]
["bitfinex","SOLUSD",1770902947243,3.42306199,80.85,80.817,59.66]
["bitfinex","SOLUSD",1770902948242,3.42306199,80.85,80.818,59.72]
["bitfinex","SOLUSD",1770902949252,12.36873678,80.849,80.819,43.30664818]
["bitfinex","SOLUSD",1770902950128,12.36873678,80.849,80.81,3.42306199]
["bitfinex","SOLUSD",1770902950129,43.29057873,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1770902950335,43.29057873,80.849,80.812,59.76]
["bitfinex","SOLUSD",1770902950754,12.36873678,80.849,80.812,59.76]
["bitfinex","SOLUSD",1770902951141,12.36873678,80.849,80.811,43.31093538]
["bitfinex","SOLUSD",1770902951445,12.36873678,80.849,80.812,59.76]
["bitfinex","SOLUSD",1770902951936,12.36873678,80.849,80.813,59.78]
["bitfinex","SOLUSD",1770902952254,12.36873678,80.849,80.814,59.78]
["bitfinex","SOLUSD",1770902952953,62.34714361,80.889,80.814,59.78]
["bitfinex","SOLUSD",1770902953155,49.42982792,80.923,80.85,3.42333988]
["bitfinex","SOLUSD",1770902953361,12.36262038,80.889,80.851,59.84]
["bitfinex","SOLUSD",1770902953650,15.98587764,80.89,80.851,59.84]
["bitfinex","SOLUSD",1770902954544,0.2,80.89,80.86,3.42333988]
["bitfinex","SOLUSD",1770902954741,12.35963118,80.909,80.87,3.42333988]
["bitfinex","SOLUSD",1770902955044,12.35963118,80.909,80.87,63.26333988]
["bitfinex","SOLUSD",1770902955244,12.35963118,80.909,80.871,103.11880204]
["bitfinex","SOLUSD",1770902955451,0.2,80.91,80.88,3.42333988]
["bitfinex","SOLUSD",1770902955654,0.2,80.91,80.881,59.86]
["bitfinex","SOLUSD",1770902956435,0.2,80.92,80.89,3.42333988]
["bitfinex","SOLUSD",1770902956640,0.2,80.92,80.881,59.86]
["bitfinex","SOLUSD",1770902957356,0.2,80.92,80.882,43.27291609]
["bitfinex","SOLUSD",1770902958256,53.2,80.943,80.9,3.42333988]
["bitfinex","SOLUSD",1770902958440,65.55442006,80.943,80.901,59.96]
["bitfinex","SOLUSD",1770902958640,3.62333988,80.95,80.901,59.96]
["bitfinex","SOLUSD",1770902958844,15.97677528,80.95,80.901,59.96]
["bitfinex","SOLUSD",1770902959157,0.14216157,80.949,80.902,59.96]
["bitfinex","SOLUSD",1770902959353,12.35498338,80.939,80.903,12.36048106]
["bitfinex","SOLUSD",1770902959760,3.42333988,80.94,80.903,43.26168373]
["bitfinex","SOLUSD",1770902961070,12.35498338,80.939,80.903,43.26168373]
["bitfinex","SOLUSD",1770902961366,0.2,80.95,80.903,43.26168373]
["bitfinex","SOLUSD",1770902961569,12.35345711,80.949,80.903,43.26168373]
["bitfinex","SOLUSD",1770902962669,3.62333988,80.95,80.903,43.26168373]
["bitfinex","SOLUSD",1770902963255,15.97670857,80.95,80.903,43.26168373]
["bitfinex","SOLUSD",1770902963972,12.35345711,80.949,80.903,43.26168373]
["bitfinex","SOLUSD",1770902964180,3.42333988,80.94,80.903,43.26168373]
["bitfinex","SOLUSD",1770902964976,3.42333988,80.93,80.891,30.90578679]
["bitfinex","SOLUSD",1770902965477,12.35498338,80.939,80.892,59.98]
["bitfinex","SOLUSD",1770902966270,3.42333988,80.94,80.892,59.98]
["bitfinex","SOLUSD",1770902966475,15.77820366,80.94,80.892,59.98]
["bitfinex","SOLUSD",1770902967291,12.35345711,80.949,80.893,105.21923868]
["bitfinex","SOLUSD",1770902967458,3.42333988,80.94,80.894,60.0]
["bitfinex","SOLUSD",1770902967963,1e-08,80.95,80.91,3.42333988]
["bitfinex","SOLUSD",1770902969165,1e-08,80.95,80.911,60.04]
["bitfinex","SOLUSD",1770902969577,1e-08,80.95,80.912,43.25687165]
["bitfinex","SOLUSD",1770902971087,1e-08,80.95,80.913,60.04]
["bitfinex","SOLUSD",1770902972481,1e-08,80.95,80.914,43.25580245]
["bitfinex","SOLUSD",1770902975576,1e-08,80.95,80.92,3.42333988]
["bitfinex","SOLUSD",1770902975778,1e-08,80.95,80.914,43.25580245]
["bitfinex","SOLUSD",1770902977780,1e-08,80.95,80.921,43.25206064]
["bitfinex","SOLUSD",1770902979112,3.42333989,80.95,80.915,60.08]
["bitfinex","SOLUSD",1770902979266,62.34714361,80.949,80.915,60.08]
["bitfinex","SOLUSD",1770902979586,62.34714361,80.949,80.92,3.42333988]
["bitfinex","SOLUSD",1770902979966,62.34714361,80.949,80.915,60.08]
["bitfinex","SOLUSD",1770902980366,62.34714361,80.949,80.92,3.42333988]
["bitfinex","SOLUSD",1770902981066,62.34714361,80.949,80.921,43.25206064]
["bitfinex","SOLUSD",1770902984191,1e-08,80.95,80.921,43.25206064]
["bitfinex","SOLUSD",1770902986084,1e-08,80.95,80.94,3.42333988]
["bitfinex","SOLUSD",1770902986271,1e-08,80.96,80.94,63.58333988]
["bitfinex","SOLUSD",1770902987078,1e-08,80.96,80.94,3.42333988]
["bitfinex","SOLUSD",1770902987289,1e-08,80.96,80.941,60.2]
["bitfinex","SOLUSD",1770902988390,12.34430742,81.009,80.95,3.42333988]
["bitfinex","SOLUSD",1770902988576,43.20540368,81.009,80.96,3.42333988]
["bitfinex","SOLUSD",1770902988770,12.34430742,81.009,80.96,3.42333988]
["bitfinex","SOLUSD",1770902988976,12.34430742,81.009,80.97,3.42333988]
["bitfinex","SOLUSD",1770902989179,12.34367579,81.014,80.97,3.42333988]
["bitfinex","SOLUSD",1770902989379,12.34367579,81.014,80.971,60.26]
["bitfinex","SOLUSD",1770902989588,12.34290613,81.019,80.98,3.42333988]
["bitfinex","SOLUSD",1770902990280,12.34290613,81.019,80.971,60.26]
["bitfinex","SOLUSD",1770902990281,12.34290613,81.019,80.972,43.22481845]
["bitfinex","SOLUSD",1770902993479,12.48494536,81.019,80.972,43.22481845]
["bitfinex","SOLUSD",1770902993776,12.34278379,81.019,80.972,43.22481845]
["bitfinex","SOLUSD",1770902994102,12.34278379,81.019,80.973,60.26]
["bitfinex","SOLUSD",1770902994975,12.34278379,81.019,80.98,3.42333988]
["bitfinex","SOLUSD",1770902995190,12.34278379,81.019,80.974,43.22375082]
["bitfinex","SOLUSD",1770902998299,3.42333988,81.02,80.974,43.22375082]
["bitfinex","SOLUSD",1770902998501,3.42333988,81.02,80.98,3.42333988]
["bitfinex","SOLUSD",1770902999579,3.42333988,81.02,80.981,43.22001456]
["bitfinex","SOLUSD",1770902999796,3.42333988,81.02,80.982,60.32]
["bitfinex","SOLUSD",1770903000574,12.34278379,81.019,80.982,60.32]
["bitfinex","SOLUSD",1770903000780,3.42333988,81.02,80.981,43.22001456]
["bitfinex","SOLUSD",1770903000981,3.42333988,81.03,80.981,43.22001456]
["bitfinex","SOLUSD",1770903001180,3.42333988,81.03,80.982,60.34]
["bitfinex","SOLUSD",1770903001501,12.33973765,81.039,80.99,3.42333988]
["bitfinex","SOLUSD",1770903001683,12.33973765,81.039,80.991,43.21467816]
["bitfinex","SOLUSD",1770903002082,3.52333988,81.04,80.991,43.21467816]
["bitfinex","SOLUSD",1770903002794,3.42333988,81.03,80.991,43.21467816]
["bitfinex","SOLUSD",1770903002987,15.86304467,81.04,80.992,60.34]
["bitfinex","SOLUSD",1770903004121,3.42333988,81.02,80.993,12.34674601]
["bitfinex","SOLUSD",1770903004284,3.42333988,81.03,80.993,43.21361104]
["bitfinex","SOLUSD",1770903007109,43.19441187,81.029,80.982,12.3484231]
["bitfinex","SOLUSD",1770903007412,3.42333988,81.02,80.982,43.21948086]
["bitfinex","SOLUSD",1770903007615,3.42333988,81.02,80.983,54.9]
["bitfinex","SOLUSD",1770903008798,12.33973765,81.039,80.96,3.42333988]
["bitfinex","SOLUSD",1770903008999,3.42333988,81.02,80.97,3.42333988]
["bitfinex","SOLUSD",1770903009211,3.42333988,81.02,80.971,60.36]
["bitfinex","SOLUSD",1770903009409,3.42333988,81.03,80.98,3.42333988]
["bitfinex","SOLUSD",1770903009691,3.42333988,81.02,80.971,60.36]
["bitfinex","SOLUSD",1770903009899,3.42333988,81.02,80.98,3.42333988]
["bitfinex","SOLUSD",1770903010196,3.42333988,81.03,80.98,3.42333988]
["bitfinex","SOLUSD",1770903010403,3.42333988,81.02,80.98,3.42333988]
["bitfinex","SOLUSD",1770903010911,12.34278379,81.019,80.981,60.36]
["bitfinex","SOLUSD",1770903011098,12.34278379,81.019,80.982,60.36]
["bitfinex","SOLUSD",1770903011503,12.34278379,81.019,80.972,43.22481845]
["bitfinex","SOLUSD",1770903011811,12.34278379,81.019,80.973,60.36]
["bitfinex","SOLUSD",1770903012411,12.34278379,81.019,80.974,60.36]
["bitfinex","SOLUSD",1770903012816,12.34278379,81.019,80.975,43.22321703]
["bitfinex","SOLUSD",1770903013187,12.34278379,81.019,80.976,60.36]
["bitfinex","SOLUSD",1770903013400,12.34278379,81.019,80.98,3.42333988]
["bitfinex","SOLUSD",1770903013703,3.42333988,81.03,80.98,3.42333988]
["bitfinex","SOLUSD",1770903014715,3.42333988,81.03,80.981,60.36]
["bitfinex","SOLUSD",1770903014916,12.34126053,81.029,80.982,43.21948086]
["bitfinex","SOLUSD",1770903015718,43.19441187,81.029,80.982,43.21948086]
["bitfinex","SOLUSD",1770903015926,43.19441187,81.029,80.957,49.40856794]
["bitfinex","SOLUSD",1770903015927,3.40882195,81.0,80.953,60.38]
["bitfinex","SOLUSD",1770903016129,3.40882195,80.98,80.936,12.35544133]
["bitfinex","SOLUSD",1770903016328,52.24,81.014,80.936,12.35544133]
["bitfinex","SOLUSD",1770903016329,3.40882195,80.99,80.95,3.40882195]
["bitfinex","SOLUSD",1770903016613,3.40882195,81.0,80.951,60.48]
["bitfinex","SOLUSD",1770903017014,12.34583143,80.999,80.96,3.40882195]
["bitfinex","SOLUSD",1770903017211,3.40882195,81.01,80.97,3.40882195]
["bitfinex","SOLUSD",1770903018015,12.34171747,81.026,80.99,3.40882195]
["bitfinex","SOLUSD",1770903018195,3.40882195,81.03,80.991,60.46]
["bitfinex","SOLUSD",1770903018515,3.40882195,81.02,80.988,60.46]
["bitfinex","SOLUSD",1770903019020,3.40882195,81.0,80.96,3.40882195]
["bitfinex","SOLUSD",1770903019189,3.40882195,80.99,80.95,3.40882195]
["bitfinex","SOLUSD",1770903019396,3.40882195,80.99,80.951,60.48]
["bitfinex","SOLUSD",1770903019592,3.40882195,80.98,80.939,43.24244183]
["bitfinex","SOLUSD",1770903019793,0.14216157,81.007,80.939,43.24244183]
["bitfinex","SOLUSD",1770903019794,0.14216157,80.989,80.939,72.85498338]
["bitfinex","SOLUSD",1770903020000,3.40882195,80.99,80.94,3.40882195]
["bitfinex","SOLUSD",1770903020415,3.40882195,80.99,80.95,3.40882195]
["bitfinex","SOLUSD",1770903020624,3.40882195,81.0,80.96,3.40882195]
["bitfinex","SOLUSD",1770903020920,3.40882195,81.01,80.97,3.40882195]
["bitfinex","SOLUSD",1770903021223,12.34430742,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1770903021527,12.34430742,81.009,80.971,43.22535228]
["bitfinex","SOLUSD",1770903021700,3.40882195,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1770903021899,12.34430742,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1770903022598,12.34430742,81.009,80.971,43.22535228]
["bitfinex","SOLUSD",1770903022805,12.34430742,81.009,80.972,60.58]
["bitfinex","SOLUSD",1770903023206,12.34336099,81.016,80.98,3.40882195]
["bitfinex","SOLUSD",1770903023406,12.34261387,81.021,80.99,3.40882195]
["bitfinex","SOLUSD",1770903023614,12.34170796,81.027,80.99,3.40882195]
["bitfinex","SOLUSD",1770903024433,30.84972482,81.038,80.99,3.40882195]
["bitfinex","SOLUSD",1770903024724,3.40882195,81.03,80.99,3.40882195]
["bitfinex","SOLUSD",1770903025229,3.40882195,81.03,80.991,12.3470509]
["bitfinex","SOLUSD",1770903025414,3.40882195,81.02,80.981,60.58]
["bitfinex","SOLUSD",1770903025929,12.34126053,81.029,80.99,3.40882195]
["bitfinex","SOLUSD",1770903026643,30.8495073,81.039,80.99,3.40882195]
["bitfinex","SOLUSD",1770903026817,30.8495073,81.039,81.0,3.40882195]
["bitfinex","SOLUSD",1770903027020,12.33988992,81.038,81.0,3.40882195]
["bitfinex","SOLUSD",1770903028316,0.1,81.04,81.0,3.40882195]
["bitfinex","SOLUSD",1770903028521,0.1,81.04,81.01,3.40882195]
["bitfinex","SOLUSD",1770903028910,0.1,81.04,81.001,43.20934308]
["bitfinex","SOLUSD",1770903029522,0.1,81.04,81.01,3.40882195]
["bitfinex","SOLUSD",1770903030220,3.50882195,81.04,81.001,43.20934308]
["bitfinex","SOLUSD",1770903030404,3.50882195,81.04,81.001,103.74934308]
["bitfinex","SOLUSD",1770903030605,12.33973765,81.039,81.001,103.74934308]
["bitfinex","SOLUSD",1770903030926,0.1,81.04,81.01,3.40882195]
["bitfinex","SOLUSD",1770903031130,0.1,81.04,81.02,3.40882195]
["bitfinex","SOLUSD",1770903031423,12.33650291,81.061,81.02,63.94882195]
["bitfinex","SOLUSD",1770903031638,15.74385035,81.07,81.02,60.54]
["bitfinex","SOLUSD",1770903031811,12.3350284,81.07,81.03,3.40882195]
["bitfinex","SOLUSD",1770903032210,12.33412663,81.076,81.04,3.40882195]
["bitfinex","SOLUSD",1770903032630,12.33412663,81.076,81.041,12.33943312]
["bitfinex","SOLUSD",1770903033202,0.1,81.08,81.05,3.40882195]
["bitfinex","SOLUSD",1770903033404,0.1,81.08,81.06,3.40882195]
["bitfinex","SOLUSD",1770903034415,0.1,81.08,81.061,60.52]
["bitfinex","SOLUSD",1770903034636,0.1,81.08,81.056,12.33714962]
["bitfinex","SOLUSD",1770903035429,3.40882195,81.1,81.056,43.18002368]
["bitfinex","SOLUSD",1770903035729,43.15180805,81.109,81.06,3.40882195]
["bitfinex","SOLUSD",1770903035917,3.40882195,81.1,81.06,3.40882195]
["bitfinex","SOLUSD",1770903036320,3.40882195,81.1,81.061,60.54]
["bitfinex","SOLUSD",1770903037230,12.33060826,81.099,81.062,12.33623646]
["bitfinex","SOLUSD",1770903037535,43.15234008,81.108,81.062,43.17682761]
["bitfinex","SOLUSD",1770903037731,12.32924002,81.108,81.07,3.40882195]
["bitfinex","SOLUSD",1770903038416,12.32924002,81.108,81.08,3.40882195]
["bitfinex","SOLUSD",1770903038617,3.40882195,81.14,81.1,3.40882195]
["bitfinex","SOLUSD",1770903038834,3.40882195,81.14,81.08,3.40882195]
["bitfinex","SOLUSD",1770903038835,3.40882195,81.2,81.11,3.40882195]
["bitfinex","SOLUSD",1770903039037,3.40882195,81.15,81.1,3.40882195]
["bitfinex","SOLUSD",1770903039214,3.40882195,81.15,81.109,20.32]
["bitfinex","SOLUSD",1770903039818,3.40882195,81.15,81.11,3.40882195]
["bitfinex","SOLUSD",1770903040019,3.40882195,81.15,81.109,20.32]
["bitfinex","SOLUSD",1770903040219,6.33902056,81.137,81.11,3.40882195]
["bitfinex","SOLUSD",1770903040418,6.33902056,81.137,81.12,3.40882195]
["bitfinex","SOLUSD",1770903040815,2.53332583,81.137,81.12,3.40882195]
["bitfinex","SOLUSD",1770903041019,0.07304514,81.137,81.122,0.14216157]
["bitfinex","SOLUSD",1770903041221,9.09883538,81.19,81.13,9.09883538]
["bitfinex","SOLUSD",1770903041423,9.09883538,81.2,81.16,9.09883538]
["bitfinex","SOLUSD",1770903041650,9.09883538,81.2,81.161,17.24]
["bitfinex","SOLUSD",1770903041839,9.09883538,81.22,81.161,17.24]
["bitfinex","SOLUSD",1770903042144,9.09883538,81.18,81.142,27.7]
["bitfinex","SOLUSD",1770903042440,9.09883538,81.19,81.15,9.09883538]
["bitfinex","SOLUSD",1770903043545,9.09883538,81.19,81.142,27.7]
["bitfinex","SOLUSD",1770903043922,9.09883538,81.2,81.16,9.09883538]
["bitfinex","SOLUSD",1770903044116,0.14216157,81.199,81.15,9.09883538]
["bitfinex","SOLUSD",1770903044622,17.24,81.224,81.17,9.09883538]
["bitfinex","SOLUSD",1770903044840,9.19883538,81.23,81.19,9.09883538]
["bitfinex","SOLUSD",1770903045338,0.1,81.23,81.19,9.09883538]
["bitfinex","SOLUSD",1770903045544,0.1,81.23,81.191,0.14216157]
["bitfinex","SOLUSD",1770903045735,0.1,81.23,81.22,9.09883538]
["bitfinex","SOLUSD",1770903046442,0.1,81.26,81.22,9.09883538]
["bitfinex","SOLUSD",1770903046625,0.1,81.26,81.23,9.09883538]
["bitfinex","SOLUSD",1770903046819,0.1,81.26,81.22,9.09883538]
["bitfinex","SOLUSD",1770903047024,9.19883538,81.26,81.22,9.09883538]
["bitfinex","SOLUSD",1770903047269,0.1,81.26,81.22,9.09883538]
["bitfinex","SOLUSD",1770903047625,9.19883538,81.26,81.213,17.24]
["bitfinex","SOLUSD",1770903047827,0.1,81.26,81.23,9.09883538]
["bitfinex","SOLUSD",1770903048021,0.1,81.26,81.22,9.09883538]
["bitfinex","SOLUSD",1770903048227,0.1,81.26,81.23,9.09883538]
["bitfinex","SOLUSD",1770903048525,0.1,81.27,81.25,9.09883538]
["bitfinex","SOLUSD",1770903048725,0.1,81.28,81.26,9.09883538]
["bitfinex","SOLUSD",1770903049042,0.1,81.28,81.27,9.09883538]
["bitfinex","SOLUSD",1770903049257,0.1,81.3,81.271,0.14216157]
["bitfinex","SOLUSD",1770903049557,0.1,81.3,81.29,9.09883538]
["bitfinex","SOLUSD",1770903050461,0.1,81.3,81.283,27.9]
["bitfinex","SOLUSD",1770903050949,0.1,81.31,81.29,9.09883538]
["bitfinex","SOLUSD",1770903051135,0.1,81.32,81.3,9.09883538]
["bitfinex","SOLUSD",1770903051336,0.1,81.32,81.291,0.14216157]
["bitfinex","SOLUSD",1770903051337,0.1,81.32,81.31,9.09883538]
["bitfinex","SOLUSD",1770903051536,0.1,81.33,81.31,9.09883538]
["bitfinex","SOLUSD",1770903051735,0.1,81.33,81.284,0.14216157]
["bitfinex","SOLUSD",1770903051954,0.1,81.33,81.32,9.09883538]
["bitfinex","SOLUSD",1770903052251,0.1,81.35,81.32,35.09883538]
["bitfinex","SOLUSD",1770903052454,0.1,81.35,81.33,9.09883538]
["bitfinex","SOLUSD",1770903052630,0.1,81.35,81.32,9.09883538]
["bitfinex","SOLUSD",1770903052832,0.1,81.35,81.33,9.09883538]
["bitfinex","SOLUSD",1770903053038,0.1,81.35,81.34,9.09883538]
["bitfinex","SOLUSD",1770903053435,6.42132428,81.419,81.343,4.61729252]
["bitfinex","SOLUSD",1770903053646,17.22,81.545,81.41,9.09883538]
["bitfinex","SOLUSD",1770903053940,6.41478033,81.51,81.48,9.09883538]
["bitfinex","SOLUSD",1770903054162,17.22,81.586,81.5,9.09883538]
["bitfinex","SOLUSD",1770903054453,6.40944121,81.578,81.476,17.22]
["bitfinex","SOLUSD",1770903054628,9.09883538,81.56,81.5,9.09883538]
["bitfinex","SOLUSD",1770903054832,9.09883538,81.56,81.476,17.22]
["bitfinex","SOLUSD",1770903055031,6.40821599,81.574,81.452,0.14216157]
["bitfinex","SOLUSD",1770903055250,17.2,81.586,81.48,9.09883538]
["bitfinex","SOLUSD",1770903055451,55.48,81.65,81.488,5.36086188]
["bitfinex","SOLUSD",1770903055665,5.83902056,81.536,81.48,9.09883538]
["bitfinex","SOLUSD",1770903055852,4.61729252,81.533,81.391,162.91691474]
["bitfinex","SOLUSD",1770903056054,5.36086188,81.524,81.392,47.42]
["bitfinex","SOLUSD",1770903056359,5.36086188,81.532,81.345,162.82999459]
["bitfinex","SOLUSD",1770903056360,5.36086188,81.498,81.44,9.09883538]
["bitfinex","SOLUSD",1770903056546,4.75945409,81.49,81.45,9.09883538]
["bitfinex","SOLUSD",1770903056736,0.14216157,81.459,81.41,9.09883538]
["bitfinex","SOLUSD",1770903057053,0.14216157,81.492,81.42,9.09883538]
["bitfinex","SOLUSD",1770903057232,0.14216157,81.489,81.42,9.09883538]
["bitfinex","SOLUSD",1770903057438,9.09883538,81.44,81.38,43.00811009]
["bitfinex","SOLUSD",1770903057641,9.09883538,81.45,81.4,9.09883538]
["bitfinex","SOLUSD",1770903057840,4.75945409,81.476,81.42,9.09883538]
["bitfinex","SOLUSD",1770903058034,9.09883538,81.47,81.42,9.09883538]
["bitfinex","SOLUSD",1770903058542,12.27310104,81.479,81.421,12.28184375]
["bitfinex","SOLUSD",1770903058749,12.27310104,81.479,81.43,9.09883538]
["bitfinex","SOLUSD",1770903058942,9.09883538,81.46,81.41,9.09883538]
["bitfinex","SOLUSD",1770903059138,9.09883538,81.45,81.4,9.09883538]
["bitfinex","SOLUSD",1770903059954,9.09883538,81.45,81.401,12.28486136]
["bitfinex","SOLUSD",1770903060335,9.09883538,81.42,81.373,60.94]
["bitfinex","SOLUSD",1770903060535,12.28214544,81.419,81.37,9.09883538]
["bitfinex","SOLUSD",1770903060738,9.09883538,81.4,81.35,9.09883538]
["bitfinex","SOLUSD",1770903061039,9.09883538,81.37,81.32,9.09883538]
["bitfinex","SOLUSD",1770903061338,9.09883538,81.37,81.301,44.78]
["bitfinex","SOLUSD",1770903061661,9.09883538,81.35,81.272,32.68]
["bitfinex","SOLUSD",1770903061842,9.09883538,81.34,81.29,9.09883538]
["bitfinex","SOLUSD",1770903062044,9.09883538,81.33,81.28,9.09883538]
["bitfinex","SOLUSD",1770903062246,9.09883538,81.31,81.27,9.09883538]
["bitfinex","SOLUSD",1770903062546,9.09883538,81.32,81.27,9.09883538]
["bitfinex","SOLUSD",1770903062743,9.09883538,81.28,81.23,9.09883538]
["bitfinex","SOLUSD",1770903063150,9.09883538,81.27,81.23,9.09883538]
["bitfinex","SOLUSD",1770903063361,9.09883538,81.26,81.189,92.37704613]
["bitfinex","SOLUSD",1770903063561,9.09883538,81.25,81.21,9.09883538]
["bitfinex","SOLUSD",1770903063868,1.18243397,81.249,81.21,9.09883538]
["bitfinex","SOLUSD",1770903064043,1.18243397,81.249,81.22,9.09883538]
["bitfinex","SOLUSD",1770903064445,1.18243397,81.276,81.24,9.09883538]
["bitfinex","SOLUSD",1770903064643,1.18243397,81.269,81.23,9.09883538]
["bitfinex","SOLUSD",1770903064855,1.18243397,81.269,81.23,15.57132308]
["bitfinex","SOLUSD",1770903065440,1.18243397,81.259,81.22,15.57132308]
["bitfinex","SOLUSD",1770903065652,1.18243397,81.249,81.21,15.57132308]
["bitfinex","SOLUSD",1770903066554,1.18243397,81.239,81.2,15.57132308]
["bitfinex","SOLUSD",1770903066766,1.18243397,81.229,81.19,15.57132308]
["bitfinex","SOLUSD",1770903067262,1.18243397,81.229,81.21,15.57132308]
["bitfinex","SOLUSD",1770903067659,1.18243397,81.242,81.22,15.57132308]
["bitfinex","SOLUSD",1770903067851,1.18243397,81.255,81.22,15.57132308]
["bitfinex","SOLUSD",1770903068451,1.18243397,81.269,81.23,15.57132308]
["bitfinex","SOLUSD",1770903068654,1.18243397,81.269,81.219,0.07213013]
["bitfinex","SOLUSD",1770903068840,15.57132308,81.26,81.22,15.57132308]
["bitfinex","SOLUSD",1770903069046,1.18243397,81.259,81.22,15.57132308]
["bitfinex","SOLUSD",1770903069366,1.18243397,81.259,81.23,15.57132308]
["bitfinex","SOLUSD",1770903069560,1.18243397,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1770903069759,1.18243397,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1770903069960,15.57132308,81.28,81.24,15.57132308]
["bitfinex","SOLUSD",1770903070259,1.18243397,81.259,81.217,12.31269315]
["bitfinex","SOLUSD",1770903070567,1.18243397,81.249,81.217,12.31269315]
["bitfinex","SOLUSD",1770903070769,1.18243397,81.249,81.211,12.31352835]
["bitfinex","SOLUSD",1770903071682,1.18243397,81.229,81.19,15.57132308]
["bitfinex","SOLUSD",1770903072065,1.18243397,81.219,81.176,43.11619197]
["bitfinex","SOLUSD",1770903072264,1.18243397,81.209,81.176,12.31891199]
["bitfinex","SOLUSD",1770903072466,1.18243397,81.199,81.16,15.57132308]
["bitfinex","SOLUSD",1770903072844,1.18243397,81.189,81.148,12.32316261]
["bitfinex","SOLUSD",1770903073060,1.18243397,81.189,81.15,15.57132308]
["bitfinex","SOLUSD",1770903073365,1.18243397,81.189,81.148,12.32316261]
["bitfinex","SOLUSD",1770903073556,1.18243397,81.189,81.15,15.57132308]
["bitfinex","SOLUSD",1770903073757,0.14216157,81.208,81.136,30.81238662]
["bitfinex","SOLUSD",1770903073758,1.18243397,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770903074465,1.18243397,81.206,81.17,15.57132308]
["bitfinex","SOLUSD",1770903074762,1.18243397,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770903074968,1.18243397,81.179,81.14,15.60424399]
["bitfinex","SOLUSD",1770903075665,1.18243397,81.159,81.12,15.60424399]
["bitfinex","SOLUSD",1770903075866,1.18243397,81.159,81.125,12.32664399]
["bitfinex","SOLUSD",1770903076058,1.18243397,81.159,81.119,30.81862617]
["bitfinex","SOLUSD",1770903076365,15.60424399,81.15,81.11,15.60424399]
["bitfinex","SOLUSD",1770903076552,1.18243397,81.149,81.11,15.60424399]
["bitfinex","SOLUSD",1770903076759,15.60424399,81.17,81.13,28.13006116]
["bitfinex","SOLUSD",1770903077071,15.60424399,81.15,81.13,12.52581717]
["bitfinex","SOLUSD",1770903077363,0.14216157,81.189,81.14,15.60424399]
["bitfinex","SOLUSD",1770903077667,15.60424399,81.17,81.13,29.22017903]
["bitfinex","SOLUSD",1770903077866,15.60424399,81.16,81.13,0.2]
["bitfinex","SOLUSD",1770903078255,15.60424399,81.15,81.13,0.2]
["bitfinex","SOLUSD",1770903078461,15.60424399,81.15,81.1,15.60424399]
["bitfinex","SOLUSD",1770903078657,1.18243397,81.149,81.1,15.60424399]
["bitfinex","SOLUSD",1770903078854,47.73671717,81.17,81.1,15.60424399]
["bitfinex","SOLUSD",1770903078855,16.78667796,81.14,81.1,15.60424399]
["bitfinex","SOLUSD",1770903079049,1.18243397,81.14,81.122,12.32711225]
["bitfinex","SOLUSD",1770903079559,1.18243397,81.149,81.117,12.327855]
["bitfinex","SOLUSD",1770903079774,1.18243397,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1770903079951,15.60424399,81.16,81.122,12.32711225]
["bitfinex","SOLUSD",1770903080158,1.18243397,81.149,81.11,15.60424399]
["bitfinex","SOLUSD",1770903080371,15.60424399,81.16,81.122,12.32711225]
["bitfinex","SOLUSD",1770903080672,1.18243397,81.179,81.14,15.60424399]
["bitfinex","SOLUSD",1770903081060,1.18243397,81.202,81.17,15.60424399]
["bitfinex","SOLUSD",1770903081255,12.31390609,81.209,81.17,15.60424399]
["bitfinex","SOLUSD",1770903081451,1.18243397,81.215,81.19,15.60424399]
["bitfinex","SOLUSD",1770903081681,1.18243397,81.215,81.146,60.78]
["bitfinex","SOLUSD",1770903081682,1.18243397,81.199,81.17,15.60424399]
["bitfinex","SOLUSD",1770903081974,1.18243397,81.218,81.18,15.60424399]
["bitfinex","SOLUSD",1770903082157,13.49330816,81.229,81.19,15.60424399]
["bitfinex","SOLUSD",1770903082351,1.18243397,81.219,81.18,15.60424399]
["bitfinex","SOLUSD",1770903083163,1.18243397,81.219,81.19,15.60424399]
["bitfinex","SOLUSD",1770903083489,13.49260918,81.234,81.2,15.60424399]
["bitfinex","SOLUSD",1770903083687,1.18243397,81.233,81.2,15.60424399]
["bitfinex","SOLUSD",1770903083863,1.18243397,81.229,81.19,15.60424399]
["bitfinex","SOLUSD",1770903084075,1.18243397,81.209,81.17,15.60424399]
["bitfinex","SOLUSD",1770903084268,1.18243397,81.199,81.18,15.60424399]
["bitfinex","SOLUSD",1770903084471,1.32459554,81.219,81.17,15.60424399]
["bitfinex","SOLUSD",1770903084786,1.18243397,81.209,81.17,15.60424399]
["bitfinex","SOLUSD",1770903085090,1.18243397,81.231,81.18,15.60424399]
["bitfinex","SOLUSD",1770903085295,1.18243397,81.229,81.19,15.60424399]
["bitfinex","SOLUSD",1770903085583,1.18243397,81.219,81.18,15.60424399]
["bitfinex","SOLUSD",1770903085763,1.18243397,81.218,81.181,12.31815326]
["bitfinex","SOLUSD",1770903085963,1.18243397,81.218,81.19,15.60424399]
["bitfinex","SOLUSD",1770903086266,15.60424399,81.24,81.2,15.60424399]
["bitfinex","SOLUSD",1770903086468,1.18243397,81.229,81.181,43.11353641]
["bitfinex","SOLUSD",1770903086672,1.18243397,81.199,81.16,15.60424399]
["bitfinex","SOLUSD",1770903086871,1.18243397,81.199,81.154,43.12788032]
["bitfinex","SOLUSD",1770903087074,1.18243397,81.199,81.16,15.60424399]
["bitfinex","SOLUSD",1770903087388,1.18243397,81.224,81.18,15.60424399]
["bitfinex","SOLUSD",1770903087785,15.60424399,81.22,81.181,12.31815326]
["bitfinex","SOLUSD",1770903087973,1.18243397,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1770903088162,1.18243397,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1770903088364,1.18243397,81.23,81.19,15.60424399]
["bitfinex","SOLUSD",1770903088666,1.18243397,81.252,81.21,15.60424399]
["bitfinex","SOLUSD",1770903088870,1.18243397,81.249,81.21,15.60424399]
["bitfinex","SOLUSD",1770903089080,15.60424399,81.26,81.22,15.60424399]
["bitfinex","SOLUSD",1770903089285,1.18243397,81.261,81.23,15.60424399]
["bitfinex","SOLUSD",1770903089477,1.18243397,81.279,81.25,15.60424399]
["bitfinex","SOLUSD",1770903089684,1.18243397,81.278,81.24,15.60424399]
["bitfinex","SOLUSD",1770903089983,1.18243397,81.276,81.241,12.30905577]
["bitfinex","SOLUSD",1770903090190,1.22209474,81.287,81.25,15.60424399]
["bitfinex","SOLUSD",1770903090372,1.22209474,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770903090689,1.22209474,81.279,81.25,15.60424399]
["bitfinex","SOLUSD",1770903091087,1.15323174,81.259,81.22,15.60424399]
["bitfinex","SOLUSD",1770903091587,1.15323174,81.259,81.198,4.61729252]
["bitfinex","SOLUSD",1770903091588,1.15323174,81.249,81.21,46.38850268]
["bitfinex","SOLUSD",1770903091888,1.15323174,81.238,81.197,30.7892731]
["bitfinex","SOLUSD",1770903092684,1.15323174,81.238,81.2,15.60424399]
["bitfinex","SOLUSD",1770903093274,15.60424399,81.25,81.21,15.60424399]
["bitfinex","SOLUSD",1770903093471,1.15323174,81.252,81.22,15.60424399]
["bitfinex","SOLUSD",1770903093671,1.15323174,81.252,81.211,1.21652233]
["bitfinex","SOLUSD",1770903094279,1.15323174,81.252,81.212,43.09707924]
["bitfinex","SOLUSD",1770903094776,1.15323174,81.249,81.212,43.09707924]
["bitfinex","SOLUSD",1770903094983,1.15323174,81.261,81.23,15.60424399]
["bitfinex","SOLUSD",1770903095284,51.98,81.28,81.212,43.09707924]
["bitfinex","SOLUSD",1770903095285,1.15323174,81.259,81.212,43.09707924]
["bitfinex","SOLUSD",1770903095484,1.15323174,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1770903095690,1.15323174,81.249,81.22,15.60424399]
["bitfinex","SOLUSD",1770903096190,1.15323174,81.249,81.212,44.31360157]
["bitfinex","SOLUSD",1770903096384,16.75747573,81.27,81.23,15.60424399]
["bitfinex","SOLUSD",1770903096589,15.60424399,81.26,81.221,1.21652233]
["bitfinex","SOLUSD",1770903096794,1.15323174,81.268,81.221,1.21652233]
["bitfinex","SOLUSD",1770903097182,1.15323174,81.268,81.23,15.60424399]
["bitfinex","SOLUSD",1770903097494,1.15323174,81.259,81.217,60.68]
["bitfinex","SOLUSD",1770903097687,1.15323174,81.259,81.22,15.60424399]
["bitfinex","SOLUSD",1770903097890,1.15323174,81.259,81.221,1.21652233]
["bitfinex","SOLUSD",1770903098087,1.15323174,81.285,81.241,1.21652233]
["bitfinex","SOLUSD",1770903098396,1.15323174,81.279,81.242,12.30890426]
["bitfinex","SOLUSD",1770903098692,1.15323174,81.279,81.25,15.60424399]
["bitfinex","SOLUSD",1770903098897,30.74867515,81.305,81.242,43.08116491]
["bitfinex","SOLUSD",1770903098898,1.15323174,81.309,81.27,15.60424399]
["bitfinex","SOLUSD",1770903099096,1.15323174,81.309,81.252,0.14216157]
["bitfinex","SOLUSD",1770903099097,0.1,81.31,81.29,15.60424399]
["bitfinex","SOLUSD",1770903099278,0.1,81.31,81.28,15.74640556]
["bitfinex","SOLUSD",1770903099480,0.1,81.31,81.28,15.60424399]
["bitfinex","SOLUSD",1770903099688,1.15323174,81.308,81.27,15.60424399]
["bitfinex","SOLUSD",1770903100078,1.15323174,81.308,81.268,60.68]
["bitfinex","SOLUSD",1770903100278,1.15323174,81.289,81.251,43.0763929]
["bitfinex","SOLUSD",1770903101987,12.30027429,81.299,81.26,15.60424399]
["bitfinex","SOLUSD",1770903102300,1.15323174,81.298,81.261,43.07109191]
["bitfinex","SOLUSD",1770903102603,0.1,81.31,81.27,15.60424399]
["bitfinex","SOLUSD",1770903102778,0.1,81.31,81.28,15.60424399]
["bitfinex","SOLUSD",1770903103684,0.1,81.31,81.29,15.60424399]
["bitfinex","SOLUSD",1770903104380,0.1,81.31,81.291,43.05519675]
["bitfinex","SOLUSD",1770903104583,0.1,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770903104780,1.15323174,81.309,81.272,12.30436066]
["bitfinex","SOLUSD",1770903104983,1.15323174,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770903105404,1.15323174,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1770903105584,1.15323174,81.289,81.24,15.60424399]
["bitfinex","SOLUSD",1770903105780,1.15323174,81.289,81.242,30.77222418]
["bitfinex","SOLUSD",1770903105987,1.15323174,81.289,81.242,31.98874651]
["bitfinex","SOLUSD",1770903106383,1.15323174,81.289,81.251,1.21652233]
["bitfinex","SOLUSD",1770903106590,1.15323174,81.289,81.242,43.08112844]
["bitfinex","SOLUSD",1770903106591,1.15323174,81.288,81.242,43.08112844]
["bitfinex","SOLUSD",1770903106796,1.15323174,81.288,81.252,60.6]
["bitfinex","SOLUSD",1770903107880,1.15323174,81.288,81.242,43.08112844]
["bitfinex","SOLUSD",1770903107881,1.15323174,81.279,81.242,12.30890426]
["bitfinex","SOLUSD",1770903108199,1.15323174,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1770903108405,1.15323174,81.269,81.221,12.31208677]
["bitfinex","SOLUSD",1770903108584,1.15323174,81.269,81.224,60.62]
["bitfinex","SOLUSD",1770903108997,15.60424399,81.26,81.224,60.62]
["bitfinex","SOLUSD",1770903109220,16.75747573,81.26,81.224,60.62]
["bitfinex","SOLUSD",1770903109505,16.75747573,81.26,81.223,60.6]
["bitfinex","SOLUSD",1770903109902,16.75747573,81.26,81.221,43.0923037]
["bitfinex","SOLUSD",1770903110106,1.15323174,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770903110308,1.15323174,81.249,81.221,43.0923037]
["bitfinex","SOLUSD",1770903110606,16.75747573,81.26,81.221,43.0923037]
["bitfinex","SOLUSD",1770903110791,1.15323174,81.26,81.23,15.60424399]
["bitfinex","SOLUSD",1770903111397,1.15323174,81.26,81.221,44.30882603]
["bitfinex","SOLUSD",1770903111988,1.15323174,81.26,81.222,60.6]
["bitfinex","SOLUSD",1770903112598,1.15323174,81.26,81.221,44.30882603]
["bitfinex","SOLUSD",1770903112599,1.15323174,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770903113905,15.60424399,81.24,81.215,12.31299636]
["bitfinex","SOLUSD",1770903114103,1.15323174,81.249,81.215,12.31299636]
["bitfinex","SOLUSD",1770903114402,1.15323174,81.249,81.215,43.09548727]
["bitfinex","SOLUSD",1770903114699,13.46116206,81.249,81.215,43.09548727]
["bitfinex","SOLUSD",1770903115006,1.15323174,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1770903115208,1.15323174,81.239,81.201,103.68291744]
["bitfinex","SOLUSD",1770903116389,1.15323174,81.239,81.202,60.6]
["bitfinex","SOLUSD",1770903116589,12.30814676,81.247,81.205,1.21652233]
["bitfinex","SOLUSD",1770903116789,1.15323174,81.239,81.204,43.10132505]
["bitfinex","SOLUSD",1770903117502,1.15323174,81.249,81.205,1.21652233]
["bitfinex","SOLUSD",1770903117686,1.15323174,81.248,81.211,1.21652233]
["bitfinex","SOLUSD",1770903118317,1.15323174,81.239,81.207,60.6]
["bitfinex","SOLUSD",1770903118613,1.15323174,81.248,81.209,12.31390609]
["bitfinex","SOLUSD",1770903119414,12.30719691,81.254,81.211,1.21652233]
["bitfinex","SOLUSD",1770903119598,1.15323174,81.253,81.211,1.21652233]
["bitfinex","SOLUSD",1770903119794,1.15323174,81.249,81.211,1.21652233]
["bitfinex","SOLUSD",1770903120518,12.30719691,81.254,81.211,1.21652233]
["bitfinex","SOLUSD",1770903120905,12.30481487,81.269,81.231,1.22180928]
["bitfinex","SOLUSD",1770903121515,1.15477779,81.268,81.231,1.22180928]
["bitfinex","SOLUSD",1770903122214,1.15477779,81.289,81.251,1.22180928]
["bitfinex","SOLUSD",1770903122512,49.16544413,81.358,81.271,1.22180928]
["bitfinex","SOLUSD",1770903122513,1.15477779,81.308,81.271,1.22180928]
["bitfinex","SOLUSD",1770903123001,1.15477779,81.308,81.272,43.06526232]
["bitfinex","SOLUSD",1770903123207,13.4520901,81.319,81.28,16.82605327]
["bitfinex","SOLUSD",1770903123408,13.4520901,81.319,81.281,60.58]
["bitfinex","SOLUSD",1770903123604,1.15477779,81.319,81.281,60.58]
["bitfinex","SOLUSD",1770903123810,1.15477779,81.33,81.291,1.22180928]
["bitfinex","SOLUSD",1770903124029,16.75902178,81.33,81.291,1.22180928]
["bitfinex","SOLUSD",1770903124532,1.15477779,81.33,81.3,15.60424399]
["bitfinex","SOLUSD",1770903124826,1.15477779,81.319,81.28,15.60424399]
["bitfinex","SOLUSD",1770903125033,1.15477779,81.309,81.284,12.30254416]
["bitfinex","SOLUSD",1770903125616,1.15477779,81.299,81.261,30.76505656]
["bitfinex","SOLUSD",1770903125801,1.15477779,81.299,81.263,12.30572339]
["bitfinex","SOLUSD",1770903126005,12.29740032,81.318,81.28,15.60424399]
["bitfinex","SOLUSD",1770903126006,1.15477779,81.309,81.28,15.60424399]
["bitfinex","SOLUSD",1770903126431,1.15477779,81.309,81.279,60.58]
["bitfinex","SOLUSD",1770903126745,1.15477779,81.309,81.27,15.60424399]
["bitfinex","SOLUSD",1770903127027,1.15477779,81.309,81.273,43.06473243]
["bitfinex","SOLUSD",1770903127233,1.15477779,81.307,81.273,12.30420926]
["bitfinex","SOLUSD",1770903127411,1.15477779,81.299,81.267,60.58]
["bitfinex","SOLUSD",1770903128028,1.15477779,81.299,81.27,9.06493553]
["bitfinex","SOLUSD",1770903128233,1.15477779,81.299,81.267,60.58]
["bitfinex","SOLUSD",1770903128431,1.15477779,81.345,81.291,1.22180928]
["bitfinex","SOLUSD",1770903128636,49.15453138,81.377,81.3,10.28674481]
["bitfinex","SOLUSD",1770903128637,1.15477779,81.339,81.3,10.28674481]
["bitfinex","SOLUSD",1770903128831,1.15477779,81.339,81.3,69.66493553]
["bitfinex","SOLUSD",1770903129134,1.15477779,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1770903129431,1.15477779,81.329,81.29,9.06493553]
["bitfinex","SOLUSD",1770903129634,9.06493553,81.32,81.286,60.58]
["bitfinex","SOLUSD",1770903129817,1.15477779,81.309,81.275,60.58]
["bitfinex","SOLUSD",1770903130227,1.15477779,81.309,81.27,52.13125765]
["bitfinex","SOLUSD",1770903130430,1.15477779,81.309,81.273,60.58]
["bitfinex","SOLUSD",1770903131043,1.15477779,81.307,81.274,12.30405787]
["bitfinex","SOLUSD",1770903131536,1.15477779,81.307,81.274,44.28601184]
["bitfinex","SOLUSD",1770903131716,12.29806735,81.314,81.275,1.22180928]
["bitfinex","SOLUSD",1770903131911,1.15477779,81.317,81.28,10.28674481]
["bitfinex","SOLUSD",1770903133139,1.15477779,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1770903135135,1.15477779,81.309,81.274,30.76014469]
["bitfinex","SOLUSD",1770903135319,1.15477779,81.309,81.275,61.76180928]
["bitfinex","SOLUSD",1770903135626,1.15477779,81.309,81.276,1.22180928]
["bitfinex","SOLUSD",1770903135827,1.15477779,81.319,81.281,1.22180928]
["bitfinex","SOLUSD",1770903136620,1.15477779,81.319,81.275,60.54]
["bitfinex","SOLUSD",1770903136828,1.15477779,81.309,81.275,60.54]
["bitfinex","SOLUSD",1770903137246,1.15477779,81.308,81.276,12.3037551]
["bitfinex","SOLUSD",1770903137446,1.15477779,81.308,81.277,1.22180928]
["bitfinex","SOLUSD",1770903137747,1.15477779,81.328,81.29,10.28899563]
["bitfinex","SOLUSD",1770903137925,1.15477779,81.328,81.29,1.22180928]
["bitfinex","SOLUSD",1770903138327,1.15477779,81.328,81.291,60.56]
["bitfinex","SOLUSD",1770903139025,1.15477779,81.319,81.291,60.56]
["bitfinex","SOLUSD",1770903139259,1.15477779,81.317,81.291,72.86144949]
["bitfinex","SOLUSD",1770903140847,1.15477779,81.317,81.285,30.75575545]
["bitfinex","SOLUSD",1770903141145,1.15477779,81.317,81.286,60.54]
["bitfinex","SOLUSD",1770903141943,1.15477779,81.317,81.287,12.30209012]
["bitfinex","SOLUSD",1770903142346,1.15477779,81.309,81.286,60.52]
["bitfinex","SOLUSD",1770903142746,1.15477779,81.309,81.27,43.06632212]
["bitfinex","SOLUSD",1770903142948,1.15477779,81.299,81.271,60.52]
["bitfinex","SOLUSD",1770903143648,43.04195975,81.316,81.252,43.07586274]
["bitfinex","SOLUSD",1770903143649,1.15477779,81.289,81.252,43.07586274]
["bitfinex","SOLUSD",1770903143847,1.15477779,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1770903144051,1.15477779,81.269,81.241,43.08160926]
["bitfinex","SOLUSD",1770903144351,1.15477779,81.269,81.242,60.52]
["bitfinex","SOLUSD",1770903144653,1.15477779,81.269,81.218,4.61729252]
["bitfinex","SOLUSD",1770903144654,9.06718635,81.25,81.223,12.3117836]
["bitfinex","SOLUSD",1770903144829,9.06718635,81.25,81.224,60.54]
["bitfinex","SOLUSD",1770903145324,10.22196414,81.25,81.225,60.54]
["bitfinex","SOLUSD",1770903145535,1.15477779,81.249,81.225,60.54]
["bitfinex","SOLUSD",1770903145729,1.15477779,81.239,81.201,1.22180928]
["bitfinex","SOLUSD",1770903145931,9.06718635,81.24,81.203,1.22180928]
["bitfinex","SOLUSD",1770903146134,1.15477779,81.238,81.204,60.58]
["bitfinex","SOLUSD",1770903146449,1.15477779,81.248,81.206,1.22180928]
["bitfinex","SOLUSD",1770903146652,0.14216157,81.258,81.205,60.58]
["bitfinex","SOLUSD",1770903146653,1.15477779,81.258,81.211,1.22180928]
["bitfinex","SOLUSD",1770903146828,12.30565686,81.264,81.23,10.28899563]
["bitfinex","SOLUSD",1770903147144,12.30565686,81.264,81.23,1.22180928]
["bitfinex","SOLUSD",1770903147353,13.46043465,81.264,81.23,10.28899563]
["bitfinex","SOLUSD",1770903147550,1.15477779,81.274,81.231,1.22180928]
["bitfinex","SOLUSD",1770903147730,12.30420926,81.273,81.241,1.22180928]
["bitfinex","SOLUSD",1770903148046,12.30420926,81.273,81.242,12.30890426]
["bitfinex","SOLUSD",1770903148047,13.45898705,81.273,81.242,12.30890426]
["bitfinex","SOLUSD",1770903148255,1.15477779,81.269,81.238,12.30950071]
["bitfinex","SOLUSD",1770903150137,1.15477779,81.269,81.24,9.06718635]
["bitfinex","SOLUSD",1770903150854,1.15477779,81.269,81.24,10.30031943]
["bitfinex","SOLUSD",1770903151627,1.15477779,81.269,81.238,72.84950071]
["bitfinex","SOLUSD",1770903151835,1.17920617,81.267,81.235,60.54]
["bitfinex","SOLUSD",1770903152149,13.48440476,81.267,81.236,12.30981338]
["bitfinex","SOLUSD",1770903152343,1.17920617,81.266,81.235,60.54]
["bitfinex","SOLUSD",1770903152655,1.17920617,81.266,81.235,103.62473245]
["bitfinex","SOLUSD",1770903153223,1.17920617,81.265,81.236,60.56]
["bitfinex","SOLUSD",1770903153650,21.37186,81.27,81.237,1.25188139]
["bitfinex","SOLUSD",1770903154279,13.48417245,81.268,81.238,12.30951032]
["bitfinex","SOLUSD",1770903154433,1.17920617,81.267,81.238,72.86951032]
["bitfinex","SOLUSD",1770903155134,9.06718635,81.27,81.239,1.25188139]
["bitfinex","SOLUSD",1770903155327,49.17559192,81.342,81.251,1.25188139]
["bitfinex","SOLUSD",1770903155533,9.06718635,81.29,81.25,10.31906774]
["bitfinex","SOLUSD",1770903155755,9.06718635,81.29,81.251,60.56]
["bitfinex","SOLUSD",1770903155961,9.06718635,81.28,81.241,1.25188139]
["bitfinex","SOLUSD",1770903156167,9.06718635,81.28,81.251,60.56]
["bitfinex","SOLUSD",1770903156452,9.06718635,81.3,81.261,1.25188139]
["bitfinex","SOLUSD",1770903157247,12.30027429,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1770903157440,1.17920617,81.302,81.271,1.25188139]
["bitfinex","SOLUSD",1770903157650,1.17920617,81.299,81.262,13.55775621]
["bitfinex","SOLUSD",1770903158441,1.17920617,81.279,81.244,30.77141992]
["bitfinex","SOLUSD",1770903158659,1.17920617,81.279,81.245,60.54]
["bitfinex","SOLUSD",1770903158856,1.17920617,81.279,81.245,61.79188139]
["bitfinex","SOLUSD",1770903159156,1.17920617,81.279,81.246,1.25188139]
["bitfinex","SOLUSD",1770903159553,1.17920617,81.288,81.25,9.06718635]
["bitfinex","SOLUSD",1770903159733,50.72,81.328,81.261,1.25188139]
["bitfinex","SOLUSD",1770903159734,13.47971104,81.298,81.261,1.25188139]
["bitfinex","SOLUSD",1770903159938,1.17920617,81.297,81.261,1.25188139]
["bitfinex","SOLUSD",1770903160240,1.17920617,81.296,81.261,1.25188139]
["bitfinex","SOLUSD",1770903161354,1.17920617,81.294,81.262,12.30587482]
["bitfinex","SOLUSD",1770903161657,1.17920617,81.279,81.253,12.30723788]
["bitfinex","SOLUSD",1770903162360,1.17920617,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1770903163239,1.17920617,81.279,81.245,1.25188139]
["bitfinex","SOLUSD",1770903163441,12.30345234,81.278,81.245,1.25188139]
["bitfinex","SOLUSD",1770903163662,12.30345234,81.278,81.234,1.25188139]
["bitfinex","SOLUSD",1770903163663,1.17920617,81.269,81.234,1.25188139]
["bitfinex","SOLUSD",1770903163964,1.17920617,81.269,81.235,61.75188139]
["bitfinex","SOLUSD",1770903164144,1.17920617,81.269,81.236,1.25188139]
["bitfinex","SOLUSD",1770903165468,12.30496628,81.268,81.238,1.25188139]
["bitfinex","SOLUSD",1770903165963,1.17920617,81.249,81.23,12.31072263]
["bitfinex","SOLUSD",1770903166148,1.17920617,81.249,81.218,60.48]
["bitfinex","SOLUSD",1770903166347,9.06718635,81.24,81.218,60.48]
["bitfinex","SOLUSD",1770903166555,1.17920617,81.239,81.218,60.48]
["bitfinex","SOLUSD",1770903166761,1.17920617,81.259,81.221,1.25188139]
["bitfinex","SOLUSD",1770903167060,1.17920617,81.239,81.212,12.31345121]
["bitfinex","SOLUSD",1770903167447,12.30784378,81.249,81.214,12.31314797]
["bitfinex","SOLUSD",1770903167763,13.48691523,81.25,81.221,1.25188139]
["bitfinex","SOLUSD",1770903168365,12.30632914,81.259,81.221,1.25188139]
["bitfinex","SOLUSD",1770903168746,1.17920617,81.26,81.221,1.25188139]
["bitfinex","SOLUSD",1770903169052,12.30500574,81.268,81.231,1.25188139]
["bitfinex","SOLUSD",1770903169292,12.30500574,81.268,81.214,43.09601791]
["bitfinex","SOLUSD",1770903169293,1.17920617,81.269,81.24,9.06718635]
["bitfinex","SOLUSD",1770903169461,12.30438288,81.272,81.241,1.25188139]
["bitfinex","SOLUSD",1770903169648,13.48280989,81.277,81.243,1.25188139]
["bitfinex","SOLUSD",1770903169963,1.17920617,81.276,81.243,1.25188139]
["bitfinex","SOLUSD",1770903170672,1.17920617,81.289,81.251,1.25188139]
["bitfinex","SOLUSD",1770903170958,9.06718635,81.28,81.251,1.25188139]
["bitfinex","SOLUSD",1770903171140,1.17920617,81.279,81.242,43.08116491]
["bitfinex","SOLUSD",1770903171341,1.17920617,81.279,81.244,1.25188139]
["bitfinex","SOLUSD",1770903171554,13.48252897,81.279,81.251,1.25188139]
["bitfinex","SOLUSD",1770903171758,1.17920617,81.278,81.251,1.25188139]
["bitfinex","SOLUSD",1770903172162,1.17920617,81.278,81.245,12.30844975]
["bitfinex","SOLUSD",1770903172366,1.17920617,81.278,81.246,60.48]
["bitfinex","SOLUSD",1770903172550,1.17920617,81.278,81.245,12.30844975]
["bitfinex","SOLUSD",1770903172949,1.17920617,81.269,81.233,32.02738206]
["bitfinex","SOLUSD",1770903173168,1.17920617,81.269,81.234,72.77011645]
["bitfinex","SOLUSD",1770903173367,1.17920617,81.269,81.234,74.02199784]
["bitfinex","SOLUSD",1770903173546,1.17920617,81.267,81.234,74.02199784]
["bitfinex","SOLUSD",1770903173949,1.17920617,81.267,81.234,72.77011645]
["bitfinex","SOLUSD",1770903174159,9.06718635,81.26,81.226,13.56321027]
["bitfinex","SOLUSD",1770903174367,1.17920617,81.259,81.227,60.48]
["bitfinex","SOLUSD",1770903175066,1.17920617,81.259,81.231,1.25188139]
["bitfinex","SOLUSD",1770903175363,12.30480524,81.27,81.231,1.25188139]
["bitfinex","SOLUSD",1770903175983,1.17920617,81.269,81.233,1.25188139]
["bitfinex","SOLUSD",1770903177669,1.17920617,81.259,81.233,1.25188139]
["bitfinex","SOLUSD",1770903178172,1.17920617,81.259,81.234,12.31011645]
["bitfinex","SOLUSD",1770903178671,12.30648059,81.258,81.234,12.31011645]
["bitfinex","SOLUSD",1770903178969,1.17920617,81.269,81.235,1.25188139]
["bitfinex","SOLUSD",1770903179170,1.17920617,81.278,81.235,1.25188139]
["bitfinex","SOLUSD",1770903179351,13.48265851,81.278,81.241,1.25188139]
["bitfinex","SOLUSD",1770903179770,1.17920617,81.277,81.243,1.25188139]
["bitfinex","SOLUSD",1770903180275,1.21864599,81.275,81.244,12.30860125]
["bitfinex","SOLUSD",1770903180578,1.21864599,81.269,81.23,10.33661079]
["bitfinex","SOLUSD",1770903180761,1.21864599,81.259,81.227,1.26942444]
["bitfinex","SOLUSD",1770903180955,13.52240109,81.276,81.241,1.26942444]
["bitfinex","SOLUSD",1770903181274,13.51994236,81.293,81.251,1.26942444]
["bitfinex","SOLUSD",1770903181576,13.51994236,81.293,81.253,1.26942444]
["bitfinex","SOLUSD",1770903182075,1.21864599,81.289,81.244,1.26942444]
["bitfinex","SOLUSD",1770903182255,1.21864599,81.277,81.245,12.30844975]
["bitfinex","SOLUSD",1770903182457,1.21864599,81.269,81.245,60.44]
["bitfinex","SOLUSD",1770903182957,1.21864599,81.259,81.221,1.26942444]
["bitfinex","SOLUSD",1770903183160,1.21864599,81.259,81.222,61.70942444]
["bitfinex","SOLUSD",1770903183359,1.21864599,81.259,81.223,1.26942444]
["bitfinex","SOLUSD",1770903184072,1.21864599,81.276,81.241,1.26942444]
["bitfinex","SOLUSD",1770903184256,12.30390649,81.275,81.243,1.26942444]
["bitfinex","SOLUSD",1770903184574,1.21864599,81.274,81.243,1.26942444]
["bitfinex","SOLUSD",1770903184774,1.21864599,81.269,81.243,1.26942444]
["bitfinex","SOLUSD",1770903185470,1.21864599,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1770903185675,13.52255248,81.275,81.243,1.26942444]
["bitfinex","SOLUSD",1770903185883,1.21864599,81.274,81.243,1.26942444]
["bitfinex","SOLUSD",1770903186255,9.06718635,81.28,81.245,1.26942444]
["bitfinex","SOLUSD",1770903186457,1.21864599,81.282,81.251,1.26942444]
["bitfinex","SOLUSD",1770903186958,1.21864599,81.279,81.247,60.44]
["bitfinex","SOLUSD",1770903187250,1.21864599,81.279,81.247,61.70942444]
["bitfinex","SOLUSD",1770903187455,1.21864599,81.279,81.248,1.26942444]
["bitfinex","SOLUSD",1770903187886,1.21864599,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1770903188257,1.21864599,81.287,81.247,1.26942444]
["bitfinex","SOLUSD",1770903188581,12.30178744,81.289,81.251,1.26942444]
["bitfinex","SOLUSD",1770903188794,12.30178744,81.289,81.253,1.26942444]
["bitfinex","SOLUSD",1770903189159,12.29969441,81.303,81.271,1.26942444]
["bitfinex","SOLUSD",1770903189358,12.29885349,81.309,81.273,1.26942444]
["bitfinex","SOLUSD",1770903189795,12.298155,81.314,81.281,1.26942444]
["bitfinex","SOLUSD",1770903190158,12.29735268,81.319,81.281,1.26942444]
["bitfinex","SOLUSD",1770903190367,12.29735268,81.319,81.283,1.26942444]
["bitfinex","SOLUSD",1770903191087,1.21864599,81.318,81.283,1.26942444]
["bitfinex","SOLUSD",1770903192162,12.29645348,81.325,81.291,1.26942444]
["bitfinex","SOLUSD",1770903192373,12.29645348,81.325,81.293,1.26942444]
["bitfinex","SOLUSD",1770903192768,1.21864599,81.324,81.293,1.26942444]
["bitfinex","SOLUSD",1770903193898,12.29573706,81.329,81.301,1.26942444]
["bitfinex","SOLUSD",1770903194064,1.21864599,81.328,81.301,1.26942444]
["bitfinex","SOLUSD",1770903194461,1.21864599,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1770903194682,1.21864599,81.319,81.283,1.26942444]
["bitfinex","SOLUSD",1770903195683,50.08,81.34,81.301,1.26942444]
["bitfinex","SOLUSD",1770903195684,13.51375641,81.334,81.301,1.26942444]
["bitfinex","SOLUSD",1770903195885,1.21864599,81.329,81.301,1.26942444]
["bitfinex","SOLUSD",1770903196772,1.21864599,81.328,81.302,12.29982042]
["bitfinex","SOLUSD",1770903197170,1.21864599,81.328,81.298,1.26942444]
["bitfinex","SOLUSD",1770903197378,1.21864599,81.328,81.299,1.26942444]
["bitfinex","SOLUSD",1770903197583,1.21864599,81.328,81.301,1.26942444]
["bitfinex","SOLUSD",1770903197785,12.29548225,81.331,81.301,1.26942444]
["bitfinex","SOLUSD",1770903197983,1.21864599,81.336,81.301,1.26942444]
["bitfinex","SOLUSD",1770903198188,1.21864599,81.335,81.301,1.26942444]
["bitfinex","SOLUSD",1770903198381,1.21864599,81.329,81.301,1.26942444]
["bitfinex","SOLUSD",1770903198586,1.21864599,81.329,81.298,12.30042559]
["bitfinex","SOLUSD",1770903199502,12.29588825,81.328,81.298,12.30042559]
["bitfinex","SOLUSD",1770903199711,1.21864599,81.327,81.298,12.30042559]
["bitfinex","SOLUSD",1770903201603,1.21864599,81.327,81.299,1.26942444]
["bitfinex","SOLUSD",1770903201908,12.29503686,81.334,81.299,1.26942444]
["bitfinex","SOLUSD",1770903202075,12.29434552,81.339,81.301,1.26942444]
["bitfinex","SOLUSD",1770903202597,21.35446967,81.35,81.311,1.26942444]
["bitfinex","SOLUSD",1770903202803,1.21864599,81.349,81.311,1.26942444]
["bitfinex","SOLUSD",1770903203306,1.21864599,81.339,81.303,1.26942444]
["bitfinex","SOLUSD",1770903203506,1.21864599,81.349,81.311,1.26942444]
["bitfinex","SOLUSD",1770903203708,1.21864599,81.347,81.313,1.26942444]
["bitfinex","SOLUSD",1770903204019,1.21864599,81.339,81.308,12.29884852]
["bitfinex","SOLUSD",1770903204979,1.21864599,81.339,81.302,1.26942444]
["bitfinex","SOLUSD",1770903205183,1.21864599,81.329,81.302,12.29977787]
["bitfinex","SOLUSD",1770903206499,1.21864599,81.319,81.288,60.3]
["bitfinex","SOLUSD",1770903206822,10.28047945,81.33,81.291,1.26942444]
["bitfinex","SOLUSD",1770903207003,1.21864599,81.329,81.293,1.26942444]
["bitfinex","SOLUSD",1770903207182,1.21864599,81.329,81.295,1.26942444]
["bitfinex","SOLUSD",1770903207382,13.51453424,81.328,81.295,1.26942444]
["bitfinex","SOLUSD",1770903207579,1.21864599,81.336,81.301,1.26942444]
["bitfinex","SOLUSD",1770903207785,12.29389438,81.342,81.301,1.26942444]
["bitfinex","SOLUSD",1770903208305,12.29293845,81.348,81.311,1.26942444]
["bitfinex","SOLUSD",1770903210008,12.28999471,81.367,81.321,1.18266147]
["bitfinex","SOLUSD",1770903210196,1.20263459,81.366,81.321,1.18266147]
["bitfinex","SOLUSD",1770903210398,9.06183346,81.36,81.321,1.18266147]
["bitfinex","SOLUSD",1770903210711,1.20263459,81.36,81.321,1.18266147]
["bitfinex","SOLUSD",1770903211904,1.20263459,81.36,81.323,1.25134127]
["bitfinex","SOLUSD",1770903212082,1.16807139,81.358,81.325,1.25134127]
["bitfinex","SOLUSD",1770903214205,1.16807139,81.358,81.327,1.25134127]
["bitfinex","SOLUSD",1770903214406,1.16807139,81.356,81.327,1.25134127]
["bitfinex","SOLUSD",1770903214797,10.22990485,81.35,81.327,1.25134127]
["bitfinex","SOLUSD",1770903214999,1.16807139,81.35,81.323,60.28]
["bitfinex","SOLUSD",1770903215194,9.06183346,81.35,81.32,12.29709788]
["bitfinex","SOLUSD",1770903215397,1.16807139,81.349,81.311,1.25134127]
["bitfinex","SOLUSD",1770903215710,1.16807139,81.339,81.309,1.25134127]
["bitfinex","SOLUSD",1770903215907,1.16807139,81.339,81.313,1.25134127]
["bitfinex","SOLUSD",1770903216109,1.16807139,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770903216324,1.16807139,81.337,81.312,12.29830775]
["bitfinex","SOLUSD",1770903217024,1.16807139,81.337,81.282,0.14216157]
["bitfinex","SOLUSD",1770903217025,1.16807139,81.329,81.252,49.22896024]
["bitfinex","SOLUSD",1770903217318,1.16807139,81.309,81.271,1.25134127]
["bitfinex","SOLUSD",1770903217905,1.16807139,81.309,81.273,1.25134127]
["bitfinex","SOLUSD",1770903218311,1.16807139,81.307,81.275,1.25134127]
["bitfinex","SOLUSD",1770903218518,9.06183346,81.3,81.274,12.30405787]
["bitfinex","SOLUSD",1770903218716,1.16807139,81.299,81.274,12.30405787]
["bitfinex","SOLUSD",1770903219091,1.16807139,81.299,81.27,12.30461754]
["bitfinex","SOLUSD",1770903219308,9.06183346,81.31,81.271,1.25134127]
["bitfinex","SOLUSD",1770903219513,61.47079598,81.34,81.281,1.25134127]
["bitfinex","SOLUSD",1770903219514,1.16807139,81.319,81.281,1.25134127]
["bitfinex","SOLUSD",1770903219700,13.46532049,81.319,81.281,1.25134127]
["bitfinex","SOLUSD",1770903220104,1.16807139,81.319,81.281,1.25134127]
["bitfinex","SOLUSD",1770903220399,12.29669895,81.323,81.283,1.25134127]
["bitfinex","SOLUSD",1770903220919,1.16807139,81.319,81.283,1.25134127]
["bitfinex","SOLUSD",1770903223024,1.16807139,81.318,81.285,1.25134127]
["bitfinex","SOLUSD",1770903224625,1.16807139,81.318,81.287,1.25134127]
["bitfinex","SOLUSD",1770903225526,9.06183346,81.33,81.287,1.25134127]
["bitfinex","SOLUSD",1770903225702,9.06183346,81.33,81.291,1.25134127]
["bitfinex","SOLUSD",1770903225703,21.35756406,81.33,81.291,1.25134127]
["bitfinex","SOLUSD",1770903226216,1.16807139,81.331,81.291,1.25134127]
["bitfinex","SOLUSD",1770903226397,1.16807139,81.331,81.286,43.05784513]
["bitfinex","SOLUSD",1770903226398,1.16807139,81.331,81.301,1.25134127]
["bitfinex","SOLUSD",1770903226724,1.16807139,81.331,81.303,1.25134127]
["bitfinex","SOLUSD",1770903226927,12.29479924,81.336,81.303,1.25134127]
["bitfinex","SOLUSD",1770903227125,1.16807139,81.337,81.303,1.25134127]
["bitfinex","SOLUSD",1770903227625,12.2927141,81.349,81.311,1.25134127]
["bitfinex","SOLUSD",1770903227928,1.16807139,81.348,81.311,1.25134127]
["bitfinex","SOLUSD",1770903229121,1.16807139,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770903229705,1.16807139,81.339,81.282,0.14216157]
["bitfinex","SOLUSD",1770903229706,1.16807139,81.329,81.292,1.25134127]
["bitfinex","SOLUSD",1770903231137,1.16807139,81.327,81.294,1.25134127]
["bitfinex","SOLUSD",1770903231930,9.06183346,81.34,81.301,1.25134127]
["bitfinex","SOLUSD",1770903232120,1.16807139,81.35,81.311,1.25134127]
["bitfinex","SOLUSD",1770903232437,1.16807139,81.348,81.313,1.25134127]
["bitfinex","SOLUSD",1770903233334,1.16807139,81.346,81.315,1.25134127]
["bitfinex","SOLUSD",1770903233731,1.16807139,81.339,81.315,1.25134127]
["bitfinex","SOLUSD",1770903234516,12.29301633,81.347,81.315,1.25134127]
["bitfinex","SOLUSD",1770903234706,13.46108772,81.347,81.315,1.25134127]
["bitfinex","SOLUSD",1770903235411,13.46108772,81.347,81.317,1.25134127]
["bitfinex","SOLUSD",1770903236214,1.16807139,81.339,81.311,1.25134127]
["bitfinex","SOLUSD",1770903236414,43.02555717,81.347,81.312,1.25134127]
["bitfinex","SOLUSD",1770903236415,13.46108772,81.347,81.312,1.25134127]
["bitfinex","SOLUSD",1770903237634,13.46108772,81.347,81.314,1.25134127]
["bitfinex","SOLUSD",1770903238525,13.46108772,81.347,81.317,1.25134127]
["bitfinex","SOLUSD",1770903238833,1.16807139,81.339,81.315,60.22]
["bitfinex","SOLUSD",1770903239009,1.16807139,81.339,81.316,1.25134127]
["bitfinex","SOLUSD",1770903239213,12.29301633,81.347,81.316,1.25134127]
["bitfinex","SOLUSD",1770903239214,1.16807139,81.346,81.316,1.25134127]
["bitfinex","SOLUSD",1770903240520,1.16807139,81.346,81.318,1.17414178]
["bitfinex","SOLUSD",1770903240725,21.3529241,81.36,81.321,1.17414178]
["bitfinex","SOLUSD",1770903240919,22.553392,81.36,81.321,1.17414178]
["bitfinex","SOLUSD",1770903241233,1.2004679,81.359,81.321,1.17414178]
["bitfinex","SOLUSD",1770903241442,12.29109064,81.36,81.322,60.2]
["bitfinex","SOLUSD",1770903241655,12.29109064,81.36,81.323,1.17414178]
["bitfinex","SOLUSD",1770903242543,0.1,81.37,81.341,1.17414178]
["bitfinex","SOLUSD",1770903242840,0.1,81.37,81.343,1.17414178]
["bitfinex","SOLUSD",1770903243416,0.1,81.37,81.345,1.17414178]
["bitfinex","SOLUSD",1770903243619,1.2004679,81.369,81.336,1.17414178]
["bitfinex","SOLUSD",1770903243914,1.2004679,81.369,81.336,61.43414178]
["bitfinex","SOLUSD",1770903244125,0.1,81.37,81.341,1.17414178]
["bitfinex","SOLUSD",1770903244323,0.1,81.37,81.342,60.26]
["bitfinex","SOLUSD",1770903244536,0.1,81.37,81.343,1.17414178]
["bitfinex","SOLUSD",1770903244746,0.1,81.37,81.345,1.17414178]
["bitfinex","SOLUSD",1770903244920,0.1,81.37,81.351,1.17414178]
["bitfinex","SOLUSD",1770903245111,12.38652835,81.39,81.351,1.17414178]
["bitfinex","SOLUSD",1770903245716,21.44836181,81.39,81.351,1.17414178]
["bitfinex","SOLUSD",1770903245918,1.2004679,81.389,81.351,1.17414178]
["bitfinex","SOLUSD",1770903246112,21.44836181,81.39,81.351,1.17414178]
["bitfinex","SOLUSD",1770903246113,0.1,81.39,81.351,1.17414178]
["bitfinex","SOLUSD",1770903246335,0.1,81.39,81.353,1.17414178]
["bitfinex","SOLUSD",1770903246747,0.1,81.39,81.355,1.17414178]
["bitfinex","SOLUSD",1770903247123,0.1,81.39,81.361,1.17414178]
["bitfinex","SOLUSD",1770903248322,0.1,81.39,81.363,1.17414178]
["bitfinex","SOLUSD",1770903248622,0.1,81.39,81.37,9.06183346]
["bitfinex","SOLUSD",1770903248819,0.1,81.39,81.371,1.17414178]
["bitfinex","SOLUSD",1770903249139,0.1,81.39,81.362,60.28]
["bitfinex","SOLUSD",1770903249140,1.2004679,81.436,81.383,1.17414178]
["bitfinex","SOLUSD",1770903249319,1.2004679,81.446,81.401,1.17414178]
["bitfinex","SOLUSD",1770903249516,1.2004679,81.442,81.401,1.17414178]
["bitfinex","SOLUSD",1770903249712,13.47914474,81.442,81.401,1.17414178]
["bitfinex","SOLUSD",1770903250242,1.2004679,81.441,81.401,1.17414178]
["bitfinex","SOLUSD",1770903251026,9.16183346,81.45,81.401,1.17414178]
["bitfinex","SOLUSD",1770903251027,1.2004679,81.439,81.402,12.28471044]
["bitfinex","SOLUSD",1770903251231,1.2004679,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1770903251427,1.2004679,81.437,81.403,1.17414178]
["bitfinex","SOLUSD",1770903251633,12.27837532,81.444,81.411,1.17414178]
["bitfinex","SOLUSD",1770903252030,1.2004679,81.443,81.413,1.17414178]
["bitfinex","SOLUSD",1770903252923,1.2004679,81.443,81.412,60.24]
["bitfinex","SOLUSD",1770903253124,39.85571784,81.45,81.413,12.28305061]
["bitfinex","SOLUSD",1770903253125,1.2004679,81.441,81.413,12.28305061]
["bitfinex","SOLUSD",1770903253323,1.2004679,81.441,81.414,1.17414178]
["bitfinex","SOLUSD",1770903254135,1.2004679,81.441,81.413,12.28305061]
["bitfinex","SOLUSD",1770903254136,1.2004679,81.429,81.384,12.2874275]
["bitfinex","SOLUSD",1770903254331,1.2004679,81.435,81.391,1.17414178]
["bitfinex","SOLUSD",1770903254645,1.2004679,81.435,81.401,1.17414178]
["bitfinex","SOLUSD",1770903254823,1.2004679,81.444,81.401,1.17414178]
["bitfinex","SOLUSD",1770903255224,12.27852608,81.443,81.404,1.17414178]
["bitfinex","SOLUSD",1770903255424,0.1,81.45,81.411,1.17414178]
["bitfinex","SOLUSD",1770903255631,0.1,81.45,81.413,1.17414178]
["bitfinex","SOLUSD",1770903256025,1.2004679,81.449,81.421,1.17414178]
["bitfinex","SOLUSD",1770903256448,0.1,81.45,81.421,1.17414178]
["bitfinex","SOLUSD",1770903256626,1.2004679,81.449,81.415,1.17414178]
["bitfinex","SOLUSD",1770903256942,1.2004679,81.439,81.408,1.17414178]
["bitfinex","SOLUSD",1770903257145,1.2004679,81.439,81.411,1.17414178]
["bitfinex","SOLUSD",1770903257343,13.47861711,81.446,81.411,1.17414178]
["bitfinex","SOLUSD",1770903257533,1.2004679,81.445,81.411,1.17414178]
["bitfinex","SOLUSD",1770903257849,0.1,81.45,81.42,9.06183346]
["bitfinex","SOLUSD",1770903258029,0.1,81.45,81.421,1.17414178]
["bitfinex","SOLUSD",1770903258351,12.27762157,81.449,81.421,1.17414178]
["bitfinex","SOLUSD",1770903258528,0.1,81.45,81.421,1.17414178]
["bitfinex","SOLUSD",1770903258929,0.1,81.45,81.423,1.17414178]
["bitfinex","SOLUSD",1770903259244,0.1,81.45,81.427,1.17414178]
["bitfinex","SOLUSD",1770903260548,0.1,81.46,81.431,1.17414178]
["bitfinex","SOLUSD",1770903260751,4.61729252,81.49,81.426,42.98381351]
["bitfinex","SOLUSD",1770903260752,1.2004679,81.481,81.451,1.17414178]
["bitfinex","SOLUSD",1770903261051,4.61729252,81.5,81.451,1.17414178]
["bitfinex","SOLUSD",1770903261052,1.2004679,81.479,81.451,1.17414178]
["bitfinex","SOLUSD",1770903261259,1.2004679,81.477,81.451,1.17414178]
["bitfinex","SOLUSD",1770903261440,1.2004679,81.469,81.449,60.3]
["bitfinex","SOLUSD",1770903262056,1.2004679,81.459,81.431,60.28]
["bitfinex","SOLUSD",1770903262553,1.2004679,81.449,81.431,60.28]
["bitfinex","SOLUSD",1770903262727,1.2004679,81.449,81.411,1.17414178]
["bitfinex","SOLUSD",1770903262927,1.2004679,81.449,81.413,1.17414178]
["bitfinex","SOLUSD",1770903263235,1.2004679,81.449,81.421,1.17414178]
["bitfinex","SOLUSD",1770903263442,13.47824022,81.448,81.421,1.17414178]
["bitfinex","SOLUSD",1770903263756,1.2004679,81.457,81.423,1.17414178]
["bitfinex","SOLUSD",1770903264428,1.2004679,81.457,81.425,1.17414178]
["bitfinex","SOLUSD",1770903265662,1.2004679,81.449,81.408,1.17414178]
["bitfinex","SOLUSD",1770903265823,1.2004679,81.439,81.409,55.82365414]
["bitfinex","SOLUSD",1770903266355,1.2004679,81.439,81.409,12.28365414]
["bitfinex","SOLUSD",1770903266932,1.2004679,81.439,81.41,1.17414178]
["bitfinex","SOLUSD",1770903268044,1.2004679,81.447,81.412,1.17414178]
["bitfinex","SOLUSD",1770903268360,1.2004679,81.447,81.414,1.17414178]
["bitfinex","SOLUSD",1770903268559,12.27807381,81.446,81.414,1.17414178]
["bitfinex","SOLUSD",1770903268854,30.68825719,81.465,81.414,1.17414178]
["bitfinex","SOLUSD",1770903268855,1.2004679,81.458,81.414,1.17414178]
["bitfinex","SOLUSD",1770903269034,1.2004679,81.458,81.411,42.9917333]
["bitfinex","SOLUSD",1770903269035,12.2766888,81.456,81.421,1.17414178]
["bitfinex","SOLUSD",1770903269232,1.2004679,81.455,81.422,60.28]
["bitfinex","SOLUSD",1770903269438,1.2004679,81.455,81.423,1.17414178]
["bitfinex","SOLUSD",1770903269861,1.2004679,81.453,81.411,30.70838093]
["bitfinex","SOLUSD",1770903270165,1.2004679,81.439,81.412,60.28]
["bitfinex","SOLUSD",1770903270537,1.2004679,81.439,81.408,12.28380503]
["bitfinex","SOLUSD",1770903270754,1.2004679,81.439,81.409,61.53094646]
["bitfinex","SOLUSD",1770903271066,1.2004679,81.439,81.41,1.1756947]
["bitfinex","SOLUSD",1770903271269,1.2004679,81.439,81.412,1.1756947]
["bitfinex","SOLUSD",1770903272267,1.17241572,81.437,81.412,1.1756947]
["bitfinex","SOLUSD",1770903272650,1.17241572,81.419,81.363,1.1756947]
["bitfinex","SOLUSD",1770903272883,1.17241572,81.437,81.381,1.1756947]
["bitfinex","SOLUSD",1770903273057,9.0419043,81.43,81.391,1.1756947]
["bitfinex","SOLUSD",1770903273255,9.0419043,81.43,81.393,1.1756947]
["bitfinex","SOLUSD",1770903273566,1.17241572,81.419,81.393,1.1756947]
["bitfinex","SOLUSD",1770903273759,1.17241572,81.429,81.393,1.1756947]
["bitfinex","SOLUSD",1770903274362,1.17241572,81.427,81.394,12.28591788]
["bitfinex","SOLUSD",1770903274672,1.17241572,81.427,81.394,13.46161258]
["bitfinex","SOLUSD",1770903275268,1.17241572,81.427,81.395,1.1756947]
["bitfinex","SOLUSD",1770903276780,1.17241572,81.425,81.396,12.285616]
["bitfinex","SOLUSD",1770903276980,1.17241572,81.409,81.372,13.46493424]
["bitfinex","SOLUSD",1770903277174,1.17241572,81.399,81.373,1.1756947]
["bitfinex","SOLUSD",1770903277375,1.17241572,81.417,81.381,1.1756947]
["bitfinex","SOLUSD",1770903277583,1.17241572,81.435,81.401,1.1756947]
["bitfinex","SOLUSD",1770903277784,1.17241572,81.429,81.399,60.3]
["bitfinex","SOLUSD",1770903277970,1.17241572,81.419,81.394,60.3]
["bitfinex","SOLUSD",1770903278277,1.17241572,81.419,81.385,1.1756947]
["bitfinex","SOLUSD",1770903278481,1.17241572,81.427,81.391,1.1756947]
["bitfinex","SOLUSD",1770903278678,13.45273641,81.432,81.393,1.1756947]
["bitfinex","SOLUSD",1770903279175,62.34714361,81.431,81.393,1.1756947]
["bitfinex","SOLUSD",1770903279392,12.27944998,81.437,81.411,1.1756947]
["bitfinex","SOLUSD",1770903279764,1.17241572,81.436,81.408,60.3]
["bitfinex","SOLUSD",1770903279972,1.17241572,81.436,81.409,1.1756947]
["bitfinex","SOLUSD",1770903280171,12.27944998,81.437,81.411,1.1756947]
["bitfinex","SOLUSD",1770903280680,1.17241572,81.439,81.412,12.28320149]
["bitfinex","SOLUSD",1770903281774,12.27927994,81.438,81.412,12.28320149]
["bitfinex","SOLUSD",1770903281978,13.45169566,81.438,81.412,72.58320149]
["bitfinex","SOLUSD",1770903282492,13.45169566,81.438,81.412,12.28320149]
["bitfinex","SOLUSD",1770903282660,1.17241572,81.437,81.412,72.56320149]
["bitfinex","SOLUSD",1770903283088,1.17241572,81.429,81.396,12.28552234]
["bitfinex","SOLUSD",1770903283267,1.17241572,81.429,81.401,1.1756947]
["bitfinex","SOLUSD",1770903283467,1.17241572,81.429,81.402,60.28]
["bitfinex","SOLUSD",1770903283787,1.17241572,81.429,81.403,1.1756947]
["bitfinex","SOLUSD",1770903283968,1.17241572,81.427,81.402,60.28]
["bitfinex","SOLUSD",1770903284168,1.17241572,81.427,81.391,12.28637072]
["bitfinex","SOLUSD",1770903284369,1.17241572,81.419,81.39,12.28641726]
["bitfinex","SOLUSD",1770903284670,1.17241572,81.419,81.391,60.28]
["bitfinex","SOLUSD",1770903285187,1.17241572,81.419,81.383,12.28757848]
["bitfinex","SOLUSD",1770903285373,1.17241572,81.419,81.384,60.28]
["bitfinex","SOLUSD",1770903285686,1.17241572,81.409,81.378,12.2883109]
["bitfinex","SOLUSD",1770903285888,1.17241572,81.399,81.378,12.2883109]
["bitfinex","SOLUSD",1770903286784,1.17241572,81.41,81.379,1.1756947]
["bitfinex","SOLUSD",1770903286974,1.17241572,81.418,81.381,1.1756947]
["bitfinex","SOLUSD",1770903287484,1.17241572,81.409,81.375,60.28]
["bitfinex","SOLUSD",1770903287792,9.0419043,81.4,81.373,13.46463632]
["bitfinex","SOLUSD",1770903288084,1.17241572,81.397,81.372,60.28]
["bitfinex","SOLUSD",1770903288281,1.17241572,81.389,81.365,72.57017979]
["bitfinex","SOLUSD",1770903289089,1.17241572,81.389,81.366,60.28]
["bitfinex","SOLUSD",1770903290262,1.17241572,81.387,81.366,60.28]
["bitfinex","SOLUSD",1770903290866,10.21432002,81.4,81.368,1.1756947]
["bitfinex","SOLUSD",1770903291100,1.17241572,81.399,81.368,1.1756947]
["bitfinex","SOLUSD",1770903291272,1.17241572,81.399,81.37,1.1756947]
["bitfinex","SOLUSD",1770903291474,1.17241572,81.407,81.371,1.1756947]
["bitfinex","SOLUSD",1770903291676,1.17241572,81.407,81.373,1.1756947]
["bitfinex","SOLUSD",1770903292167,12.28410682,81.406,81.373,1.1756947]
["bitfinex","SOLUSD",1770903292370,9.0419043,81.4,81.375,1.1756947]
["bitfinex","SOLUSD",1770903292669,1.17241572,81.405,81.375,1.1756947]
["bitfinex","SOLUSD",1770903293488,12.28410682,81.406,81.377,1.1756947]
["bitfinex","SOLUSD",1770903293687,1.17241572,81.414,81.38,3.3766983]
["bitfinex","SOLUSD",1770903293990,1.17241572,81.409,81.376,60.32]
["bitfinex","SOLUSD",1770903294168,1.17241572,81.409,81.377,1.1756947]
["bitfinex","SOLUSD",1770903294367,1.17241572,81.407,81.378,60.32]
["bitfinex","SOLUSD",1770903294568,1.17241572,81.407,81.379,12.28818245]
["bitfinex","SOLUSD",1770903295490,1.17241572,81.407,81.379,72.60818245]
["bitfinex","SOLUSD",1770903296091,1.17241572,81.407,81.379,60.32]
["bitfinex","SOLUSD",1770903296298,12.28380503,81.408,81.379,60.32]
["bitfinex","SOLUSD",1770903296299,1.17241572,81.399,81.379,60.32]
["bitfinex","SOLUSD",1770903296588,1.17241572,81.402,81.379,12.28818245]
["bitfinex","SOLUSD",1770903297492,3.3766983,81.39,81.376,60.34]
["bitfinex","SOLUSD",1770903297685,1.17241572,81.392,81.376,60.34]
["bitfinex","SOLUSD",1770903298885,4.54911402,81.39,81.376,60.34]
["bitfinex","SOLUSD",1770903299074,1.17241572,81.389,81.376,60.34]
["bitfinex","SOLUSD",1770903299473,1.17241572,81.396,81.373,1.1756947]
["bitfinex","SOLUSD",1770903300498,15.66174997,81.4,81.341,1.22223377]
["bitfinex","SOLUSD",1770903300499,1.20693482,81.379,81.341,1.22223377]
["bitfinex","SOLUSD",1770903300795,3.3766983,81.38,81.343,1.22223377]
["bitfinex","SOLUSD",1770903301001,16.86875919,81.4,81.361,1.22223377]
["bitfinex","SOLUSD",1770903301173,13.49206089,81.4,81.361,1.22223377]
["bitfinex","SOLUSD",1770903301374,13.49206089,81.4,81.363,1.22223377]
["bitfinex","SOLUSD",1770903301575,16.86875919,81.4,81.363,1.22223377]
["bitfinex","SOLUSD",1770903301875,1.20693482,81.406,81.363,1.22223377]
["bitfinex","SOLUSD",1770903302178,1.20693482,81.406,81.365,1.22223377]
["bitfinex","SOLUSD",1770903302377,1.20693482,81.406,81.352,0.14216157]
["bitfinex","SOLUSD",1770903302378,1.20693482,81.406,81.371,1.22223377]
["bitfinex","SOLUSD",1770903302892,1.20693482,81.404,81.375,1.22223377]
["bitfinex","SOLUSD",1770903303477,1.20693482,81.399,81.368,60.3]
["bitfinex","SOLUSD",1770903303677,1.20693482,81.407,81.369,1.22223377]
["bitfinex","SOLUSD",1770903303885,1.20693482,81.405,81.371,1.22223377]
["bitfinex","SOLUSD",1770903304508,5.47215037,104.65,81.381,1.22223377]
["bitfinex","SOLUSD",1770903304509,1.20693482,81.419,81.381,1.22223377]
["bitfinex","SOLUSD",1770903304791,1.20693482,81.419,81.382,1.22223377]
["bitfinex","SOLUSD",1770903304978,1.20693482,81.417,81.384,1.22223377]
["bitfinex","SOLUSD",1770903306997,1.20693482,81.415,81.386,1.22223377]
["bitfinex","SOLUSD",1770903307300,1.20693482,81.414,81.386,1.22223377]
["bitfinex","SOLUSD",1770903307882,62.34714361,81.415,81.386,1.22223377]
["bitfinex","SOLUSD",1770903308100,63.55407843,81.415,81.387,1.22223377]
["bitfinex","SOLUSD",1770903308500,62.34714361,81.415,81.387,1.22223377]
["bitfinex","SOLUSD",1770903308692,13.48757193,81.429,81.391,1.22223377]
["bitfinex","SOLUSD",1770903309004,13.48757193,81.429,81.393,1.22223377]
["bitfinex","SOLUSD",1770903309184,13.48757193,81.429,81.395,1.22223377]
["bitfinex","SOLUSD",1770903309498,1.20693482,81.436,81.401,1.22223377]
["bitfinex","SOLUSD",1770903309802,1.20693482,81.436,81.403,1.22223377]
["bitfinex","SOLUSD",1770903310103,12.27943072,81.437,81.393,1.22223377]
["bitfinex","SOLUSD",1770903310104,1.20693482,81.419,81.393,1.22223377]
["bitfinex","SOLUSD",1770903310594,3.3766983,81.41,81.386,61.52223377]
["bitfinex","SOLUSD",1770903310799,1.20693482,81.411,81.387,1.22223377]
["bitfinex","SOLUSD",1770903310975,1.20693482,81.427,81.387,1.22223377]
["bitfinex","SOLUSD",1770903311175,1.20693482,81.427,81.391,1.22223377]
["bitfinex","SOLUSD",1770903311392,1.20693482,81.427,81.386,60.3]
["bitfinex","SOLUSD",1770903311393,1.20693482,81.425,81.393,1.22223377]
["bitfinex","SOLUSD",1770903313508,1.20693482,81.425,81.395,1.22223377]
["bitfinex","SOLUSD",1770903313681,12.28139123,81.424,81.396,60.34]
["bitfinex","SOLUSD",1770903313886,12.28139123,81.424,81.397,1.22223377]
["bitfinex","SOLUSD",1770903314497,1.20693482,81.423,81.397,1.22223377]
["bitfinex","SOLUSD",1770903316005,1.20693482,81.423,81.398,1.22223377]
["bitfinex","SOLUSD",1770903316201,1.20693482,81.423,81.397,12.28542614]
["bitfinex","SOLUSD",1770903316202,1.20693482,81.433,81.399,1.22223377]
["bitfinex","SOLUSD",1770903316509,1.20693482,81.431,81.401,1.22223377]
["bitfinex","SOLUSD",1770903318005,1.20693482,81.419,81.38,12.28803145]
["bitfinex","SOLUSD",1770903318308,3.3766983,81.42,81.389,1.22223377]
["bitfinex","SOLUSD",1770903318487,1.20693482,81.427,81.389,1.22223377]
["bitfinex","SOLUSD",1770903319100,1.20693482,81.419,81.388,60.36]
["bitfinex","SOLUSD",1770903319499,1.20693482,81.419,81.389,1.22223377]
["bitfinex","SOLUSD",1770903319887,3.3766983,81.42,81.39,12.28652168]
["bitfinex","SOLUSD",1770903320089,1.20693482,81.419,81.388,60.36]
["bitfinex","SOLUSD",1770903320512,1.20693482,81.419,81.388,61.58223377]
["bitfinex","SOLUSD",1770903320704,1.20693482,81.409,81.38,1.22223377]
["bitfinex","SOLUSD",1770903320895,1.20693482,81.389,81.366,1.22223377]
["bitfinex","SOLUSD",1770903321095,1.20693482,81.389,81.366,61.58223377]
["bitfinex","SOLUSD",1770903321392,1.20693482,81.389,81.366,73.87232465]
["bitfinex","SOLUSD",1770903321612,1.20693482,81.389,81.367,1.22223377]
["bitfinex","SOLUSD",1770903322308,1.20693482,81.396,81.369,1.22223377]
["bitfinex","SOLUSD",1770903322515,1.20693482,81.396,81.369,61.60223377]
["bitfinex","SOLUSD",1770903323610,1.20693482,81.394,81.369,61.60223377]
["bitfinex","SOLUSD",1770903324001,4.58468218,81.39,81.369,61.60223377]
["bitfinex","SOLUSD",1770903324318,1.20693482,81.389,81.369,60.38]
["bitfinex","SOLUSD",1770903324890,1.20693482,81.379,81.356,60.4]
["bitfinex","SOLUSD",1770903325103,3.37774736,81.37,81.346,1.22223377]
["bitfinex","SOLUSD",1770903325308,1.20693482,81.386,81.347,1.22223377]
["bitfinex","SOLUSD",1770903325516,1.20693482,81.386,81.349,1.22223377]
["bitfinex","SOLUSD",1770903325805,62.34714361,81.398,81.348,60.38]
["bitfinex","SOLUSD",1770903325806,62.34714361,81.398,81.361,1.22223377]
["bitfinex","SOLUSD",1770903326003,3.37774736,81.39,81.363,1.22223377]
["bitfinex","SOLUSD",1770903326413,1.20693482,81.397,81.365,1.22223377]
["bitfinex","SOLUSD",1770903326890,3.37774736,81.39,81.365,1.22223377]
["bitfinex","SOLUSD",1770903327092,1.20693482,81.397,81.365,1.22223377]
["bitfinex","SOLUSD",1770903327709,1.20693482,81.395,81.367,1.22223377]
["bitfinex","SOLUSD",1770903329020,3.37774736,81.39,81.367,1.22223377]
["bitfinex","SOLUSD",1770903329515,1.20693482,81.395,81.367,1.22223377]
["bitfinex","SOLUSD",1770903330216,1.20081253,81.379,81.353,1.27717217]
["bitfinex","SOLUSD",1770903330420,1.20081253,81.379,81.36,60.42]
["bitfinex","SOLUSD",1770903330616,1.20081253,81.379,81.353,60.42]
["bitfinex","SOLUSD",1770903331022,1.22642646,81.393,81.354,1.25773646]
["bitfinex","SOLUSD",1770903331523,3.37774736,81.39,81.356,1.25773646]
["bitfinex","SOLUSD",1770903331908,1.22642646,81.389,81.356,1.25773646]
["bitfinex","SOLUSD",1770903332106,4.60417382,81.38,81.358,1.25773646]
["bitfinex","SOLUSD",1770903332299,12.28682361,81.388,81.358,1.25773646]
["bitfinex","SOLUSD",1770903332300,1.22642646,81.387,81.358,1.25773646]
["bitfinex","SOLUSD",1770903333422,4.60417382,81.37,81.351,60.44]
["bitfinex","SOLUSD",1770903333805,1.22642646,81.369,81.351,60.44]
["bitfinex","SOLUSD",1770903334010,1.22642646,81.367,81.351,60.44]
["bitfinex","SOLUSD",1770903334329,3.37774736,81.36,81.339,60.44]
["bitfinex","SOLUSD",1770903334625,1.22642646,81.367,81.339,60.44]
["bitfinex","SOLUSD",1770903335123,1.22642646,81.359,81.331,12.29542002]
["bitfinex","SOLUSD",1770903335319,1.22642646,81.359,81.333,1.25773646]
["bitfinex","SOLUSD",1770903335520,1.22642646,81.359,81.332,60.46]
["bitfinex","SOLUSD",1770903336008,1.22642646,81.357,81.329,1.25773646]
["bitfinex","SOLUSD",1770903336329,1.22642646,81.369,81.331,1.25773646]
["bitfinex","SOLUSD",1770903336536,1.22642646,81.369,81.333,1.25773646]
["bitfinex","SOLUSD",1770903336821,1.22642646,81.369,81.335,1.25773646]
["bitfinex","SOLUSD",1770903337017,43.01392421,81.369,81.335,1.25773646]
["bitfinex","SOLUSD",1770903337320,1.22642646,81.359,81.335,60.46]
["bitfinex","SOLUSD",1770903337508,4.60417382,81.35,81.335,60.46]
["bitfinex","SOLUSD",1770903337821,1.22642646,81.349,81.335,60.46]
["bitfinex","SOLUSD",1770903338023,12.29278893,81.349,81.318,1.25773646]
["bitfinex","SOLUSD",1770903338217,12.29241189,81.351,81.319,1.25773646]
["bitfinex","SOLUSD",1770903338813,4.60417382,81.35,81.319,1.25773646]
["bitfinex","SOLUSD",1770903339218,1.22642646,81.349,81.319,1.25773646]
["bitfinex","SOLUSD",1770903340132,1.22642646,81.347,81.319,1.25773646]
["bitfinex","SOLUSD",1770903340515,1.22642646,81.366,81.321,1.25773646]
["bitfinex","SOLUSD",1770903340713,12.29009157,81.367,81.331,1.25773646]
["bitfinex","SOLUSD",1770903341511,12.28926201,81.372,81.331,1.25773646]
["bitfinex","SOLUSD",1770903341711,12.2877654,81.382,81.341,1.25773646]
["bitfinex","SOLUSD",1770903341927,12.2877654,81.382,81.351,1.25773646]
["bitfinex","SOLUSD",1770903342115,12.2877654,81.382,81.35,3.37774736]
["bitfinex","SOLUSD",1770903342116,1.22642646,81.388,81.353,1.25773646]
["bitfinex","SOLUSD",1770903342325,1.22642646,81.388,81.354,60.46]
["bitfinex","SOLUSD",1770903342525,1.22642646,81.369,81.344,1.25773646]
["bitfinex","SOLUSD",1770903342711,1.22642646,81.369,81.345,60.46]
["bitfinex","SOLUSD",1770903344225,1.22642646,81.369,81.344,61.73773646]
["bitfinex","SOLUSD",1770903344531,1.22642646,81.359,81.34,60.48]
["bitfinex","SOLUSD",1770903345310,1.22642646,81.375,81.341,1.25773646]
["bitfinex","SOLUSD",1770903345534,1.22642646,81.375,81.34,63.85774736]
["bitfinex","SOLUSD",1770903345535,13.51525938,81.375,81.344,1.25773646]
["bitfinex","SOLUSD",1770903345709,12.28830472,81.379,81.344,1.25773646]
["bitfinex","SOLUSD",1770903345911,13.51473118,81.379,81.344,1.25773646]
["bitfinex","SOLUSD",1770903346220,12.2870926,81.387,81.351,1.25773646]
["bitfinex","SOLUSD",1770903346416,3.37774736,81.4,81.361,1.25773646]
["bitfinex","SOLUSD",1770903346624,12.28562259,81.396,81.361,1.25773646]
["bitfinex","SOLUSD",1770903346828,12.28562259,81.396,81.363,1.25773646]
["bitfinex","SOLUSD",1770903347737,12.28490629,81.401,81.37,9.04534623]
["bitfinex","SOLUSD",1770903347936,12.28490629,81.401,81.364,43.01656751]
["bitfinex","SOLUSD",1770903347937,1.22642646,81.436,81.391,1.25773646]
["bitfinex","SOLUSD",1770903348236,1.22642646,81.434,81.401,1.25773646]
["bitfinex","SOLUSD",1770903348441,1.22642646,81.434,81.403,1.25773646]
["bitfinex","SOLUSD",1770903349051,1.22642646,81.429,81.382,0.14216157]
["bitfinex","SOLUSD",1770903349344,1.22642646,81.409,81.378,1.25773646]
["bitfinex","SOLUSD",1770903349716,12.28108957,81.426,81.381,1.25773646]
["bitfinex","SOLUSD",1770903349917,1.22642646,81.425,81.381,1.25773646]
["bitfinex","SOLUSD",1770903350420,1.22642646,81.419,81.381,1.25773646]
["bitfinex","SOLUSD",1770903351737,1.22642646,81.419,81.39,10.30308269]
["bitfinex","SOLUSD",1770903351930,1.22642646,81.419,81.39,1.25773646]
["bitfinex","SOLUSD",1770903352743,12.28229629,81.418,81.39,1.25773646]
["bitfinex","SOLUSD",1770903352927,1.22642646,81.417,81.39,1.25773646]
["bitfinex","SOLUSD",1770903353526,1.22642646,81.417,81.391,1.25773646]
["bitfinex","SOLUSD",1770903353732,1.22642646,81.425,81.392,12.28621977]
["bitfinex","SOLUSD",1770903354033,12.28139123,81.424,81.393,1.25773646]
["bitfinex","SOLUSD",1770903354460,1.22642646,81.435,81.4,9.04534623]
["bitfinex","SOLUSD",1770903354638,1.22642646,81.435,81.401,1.25773646]
["bitfinex","SOLUSD",1770903356038,1.22642646,81.429,81.401,13.54253647]
["bitfinex","SOLUSD",1770903356736,1.22642646,81.429,81.402,1.25773646]
["bitfinex","SOLUSD",1770903357837,4.61729252,81.459,81.402,1.25773646]
["bitfinex","SOLUSD",1770903358044,2.88067,104.75,81.402,1.25773646]
["bitfinex","SOLUSD",1770903358045,1.22642646,81.447,81.41,9.04534623]
["bitfinex","SOLUSD",1770903358228,1.22642646,81.447,81.408,12.28378198]
["bitfinex","SOLUSD",1770903358229,1.22642646,81.429,81.404,61.71773646]
["bitfinex","SOLUSD",1770903358430,1.22642646,81.429,81.405,1.25773646]
["bitfinex","SOLUSD",1770903358648,1.22642646,81.419,81.394,1.25773646]
["bitfinex","SOLUSD",1770903359648,9.04534623,81.43,81.395,60.46]
["bitfinex","SOLUSD",1770903359939,43.11436469,81.448,81.395,60.46]
["bitfinex","SOLUSD",1770903359940,1.22642646,81.417,81.395,60.46]
["bitfinex","SOLUSD",1770903360151,9.04534623,81.41,81.386,1.25773646]
["bitfinex","SOLUSD",1770903360324,9.04534623,81.41,81.234,36.90717844]
["bitfinex","SOLUSD",1770903360325,1.18631299,81.399,81.351,1.22468153]
["bitfinex","SOLUSD",1770903360522,1.18631299,81.389,81.353,1.22468153]
["bitfinex","SOLUSD",1770903361449,104.54168009,81.418,81.381,1.22468153]
["bitfinex","SOLUSD",1770903361450,1.18631299,81.416,81.381,1.22468153]
["bitfinex","SOLUSD",1770903361756,12.28115736,81.426,81.391,1.22468153]
["bitfinex","SOLUSD",1770903361970,12.28115736,81.426,81.393,1.22468153]
["bitfinex","SOLUSD",1770903362129,12.28115736,81.426,81.395,1.22468153]
["bitfinex","SOLUSD",1770903362334,12.28115736,81.426,81.397,1.22468153]
["bitfinex","SOLUSD",1770903362950,12.28041813,81.431,81.401,1.22468153]
["bitfinex","SOLUSD",1770903363131,9.04534623,81.43,81.402,60.46]
["bitfinex","SOLUSD",1770903363331,9.04534623,81.43,81.395,60.46]
["bitfinex","SOLUSD",1770903363531,9.04534623,81.41,81.387,60.46]
["bitfinex","SOLUSD",1770903363739,9.04534623,81.42,81.387,60.46]
["bitfinex","SOLUSD",1770903363936,9.04534623,81.4,81.361,1.22468153]
["bitfinex","SOLUSD",1770903364133,9.04534623,81.39,81.364,12.29044786]
["bitfinex","SOLUSD",1770903365033,9.04534623,81.39,81.342,0.14216157]
["bitfinex","SOLUSD",1770903365034,43.00335425,81.389,81.353,1.22468153]
["bitfinex","SOLUSD",1770903365240,9.04534623,81.39,81.355,1.22468153]
["bitfinex","SOLUSD",1770903365447,9.04534623,81.39,81.357,1.22468153]
["bitfinex","SOLUSD",1770903365850,1.18631299,81.388,81.357,1.22468153]
["bitfinex","SOLUSD",1770903366239,1.18631299,81.379,81.358,60.46]
["bitfinex","SOLUSD",1770903366550,1.18631299,81.379,81.349,1.22468153]
["bitfinex","SOLUSD",1770903366551,1.18631299,81.379,81.35,60.46]
["bitfinex","SOLUSD",1770903367237,1.18631299,81.359,81.335,12.29475737]
["bitfinex","SOLUSD",1770903368348,0.14216157,81.388,81.341,1.22468153]
["bitfinex","SOLUSD",1770903368349,1.18631299,81.377,81.341,1.22468153]
["bitfinex","SOLUSD",1770903368554,12.28818245,81.379,81.341,1.22468153]
["bitfinex","SOLUSD",1770903368758,13.47449544,81.379,81.341,1.22468153]
["bitfinex","SOLUSD",1770903368966,12.28757326,81.384,81.351,1.22468153]
["bitfinex","SOLUSD",1770903369657,12.285616,81.396,81.361,1.22468153]
["bitfinex","SOLUSD",1770903369859,1.18631299,81.389,81.361,1.22468153]
["bitfinex","SOLUSD",1770903370157,1.18631299,81.389,81.361,61.72468153]
["bitfinex","SOLUSD",1770903370451,1.18631299,81.387,81.358,60.5]
["bitfinex","SOLUSD",1770903371329,1.18631299,81.379,81.343,12.29362084]
["bitfinex","SOLUSD",1770903371538,1.18631299,81.381,81.35,9.04534623]
["bitfinex","SOLUSD",1770903371742,1.18631299,81.381,81.351,1.22468153]
["bitfinex","SOLUSD",1770903372245,12.28803145,81.38,81.352,12.29226079]
["bitfinex","SOLUSD",1770903372444,12.28803145,81.38,81.353,1.22468153]
["bitfinex","SOLUSD",1770903373154,1.18631299,81.379,81.353,1.22468153]
["bitfinex","SOLUSD",1770903375657,1.18631299,81.377,81.345,12.29323881]
["bitfinex","SOLUSD",1770903376439,1.18631299,81.377,81.346,1.22468153]
["bitfinex","SOLUSD",1770903376859,12.28863546,81.376,81.348,1.22468153]
["bitfinex","SOLUSD",1770903377840,1.18631299,81.375,81.348,1.22468153]
["bitfinex","SOLUSD",1770903379944,12.28893749,81.374,81.348,1.22468153]
["bitfinex","SOLUSD",1770903381247,12.28893749,81.374,81.349,60.6]
["bitfinex","SOLUSD",1770903381762,12.28893749,81.374,81.35,1.22468153]
["bitfinex","SOLUSD",1770903381978,9.05089883,81.39,81.352,1.22468153]
["bitfinex","SOLUSD",1770903382261,1.18631299,81.387,81.352,1.22468153]
["bitfinex","SOLUSD",1770903383387,12.28712554,81.386,81.354,1.22468153]
["bitfinex","SOLUSD",1770903383580,9.05089883,81.4,81.361,1.22468153]
["bitfinex","SOLUSD",1770903383762,12.2851632,81.399,81.363,1.22468153]
["bitfinex","SOLUSD",1770903383964,13.47147619,81.399,81.363,1.22468153]
["bitfinex","SOLUSD",1770903384264,1.18631299,81.398,81.363,1.22468153]
["bitfinex","SOLUSD",1770903384562,1.18631299,81.398,81.365,1.22468153]
["bitfinex","SOLUSD",1770903384869,1.18631299,81.398,81.367,1.22468153]
["bitfinex","SOLUSD",1770903385067,1.18631299,81.398,81.371,1.22468153]
["bitfinex","SOLUSD",1770903385590,12.28305061,81.413,81.381,1.22468153]
["bitfinex","SOLUSD",1770903385782,13.4693636,81.413,81.381,1.22468153]
["bitfinex","SOLUSD",1770903386085,1.18631299,81.412,81.381,1.22468153]
["bitfinex","SOLUSD",1770903386295,12.2812404,81.425,81.391,1.22468153]
["bitfinex","SOLUSD",1770903386474,12.2812404,81.425,81.392,1.22468153]
["bitfinex","SOLUSD",1770903386671,12.2812404,81.425,81.394,1.22468153]
["bitfinex","SOLUSD",1770903387063,1.18631299,81.424,81.394,1.22468153]
["bitfinex","SOLUSD",1770903387487,12.28154207,81.423,81.397,1.22468153]
["bitfinex","SOLUSD",1770903388785,1.18631299,81.423,81.4,60.6]
["bitfinex","SOLUSD",1770903389287,12.28144564,81.424,81.377,1.22468153]
["bitfinex","SOLUSD",1770903389288,1.18631299,81.409,81.377,1.22468153]
["bitfinex","SOLUSD",1770903389480,1.18631299,81.407,81.378,60.6]
["bitfinex","SOLUSD",1770903389684,1.18631299,81.407,81.38,1.22468153]
["bitfinex","SOLUSD",1770903390393,30.7051274,81.42,81.381,1.17847178]
["bitfinex","SOLUSD",1770903390394,1.25952424,81.414,81.381,1.17847178]
["bitfinex","SOLUSD",1770903390684,3.37494523,81.41,81.381,1.17847178]
["bitfinex","SOLUSD",1770903390873,4.52537296,81.41,81.382,61.83287736]
["bitfinex","SOLUSD",1770903391064,4.52537296,81.41,81.383,1.23287736]
["bitfinex","SOLUSD",1770903391465,1.15042773,81.409,81.383,1.23287736]
["bitfinex","SOLUSD",1770903392967,1.15042773,81.409,81.341,49.17560177]
["bitfinex","SOLUSD",1770903392968,3.37494523,81.4,81.376,12.28851373]
["bitfinex","SOLUSD",1770903393168,1.15042773,81.401,81.377,60.62]
["bitfinex","SOLUSD",1770903393381,1.15042773,81.401,81.377,61.85287736]
["bitfinex","SOLUSD",1770903393588,1.15042773,81.399,81.377,74.14136182]
["bitfinex","SOLUSD",1770903393781,1.15042773,81.399,81.369,1.23287736]
["bitfinex","SOLUSD",1770903393982,1.15042773,81.399,81.37,72.9295416]
["bitfinex","SOLUSD",1770903394681,1.15042773,81.399,81.371,1.23287736]
["bitfinex","SOLUSD",1770903395070,1.15042773,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770903395294,12.28427776,81.405,81.373,1.23287736]
["bitfinex","SOLUSD",1770903395873,13.43470549,81.405,81.373,1.23287736]
["bitfinex","SOLUSD",1770903396074,1.15042773,81.404,81.373,1.23287736]
["bitfinex","SOLUSD",1770903396487,12.28455953,81.403,81.375,1.23287736]
["bitfinex","SOLUSD",1770903396676,13.43498726,81.403,81.375,1.23287736]
["bitfinex","SOLUSD",1770903398074,1.15042773,81.399,81.37,72.9294359]
["bitfinex","SOLUSD",1770903398593,1.15042773,81.398,81.37,72.9294359]
["bitfinex","SOLUSD",1770903398804,1.15042773,81.398,81.37,74.16231326]
["bitfinex","SOLUSD",1770903399572,1.15042773,81.398,81.371,1.23287736]
["bitfinex","SOLUSD",1770903400491,1.15042773,81.407,81.373,1.23287736]
["bitfinex","SOLUSD",1770903400695,12.28380503,81.408,81.373,1.23287736]
["bitfinex","SOLUSD",1770903400876,1.15042773,81.407,81.373,1.23287736]
["bitfinex","SOLUSD",1770903401072,12.28257359,81.417,81.38,3.37494523]
["bitfinex","SOLUSD",1770903401277,1.15042773,81.416,81.382,1.23287736]
["bitfinex","SOLUSD",1770903401479,1.15042773,81.399,81.376,60.7]
["bitfinex","SOLUSD",1770903402599,3.37494523,81.4,81.376,60.7]
["bitfinex","SOLUSD",1770903402600,1.15042773,81.397,81.376,60.7]
["bitfinex","SOLUSD",1770903404200,1.15042773,81.395,81.376,60.7]
["bitfinex","SOLUSD",1770903404400,1.15042773,81.389,81.367,1.23287736]
["bitfinex","SOLUSD",1770903404577,1.15042773,81.389,81.372,60.7]
["bitfinex","SOLUSD",1770903407297,1.15042773,81.389,81.37,60.74]
["bitfinex","SOLUSD",1770903407482,1.15042773,81.389,81.37,61.97287736]
["bitfinex","SOLUSD",1770903408402,1.15042773,81.389,81.299,36.93]
["bitfinex","SOLUSD",1770903408403,1.15042773,81.379,81.358,60.76]
["bitfinex","SOLUSD",1770903408782,43.00388263,81.388,81.359,1.23287736]
["bitfinex","SOLUSD",1770903408783,12.28682361,81.388,81.359,1.23287736]
["bitfinex","SOLUSD",1770903408984,1.15042773,81.387,81.359,1.23287736]
["bitfinex","SOLUSD",1770903409399,1.15042773,81.387,81.351,43.02342197]
["bitfinex","SOLUSD",1770903409400,1.15042773,81.387,81.361,1.23287736]
["bitfinex","SOLUSD",1770903411690,13.43725134,81.388,81.363,1.23287736]
["bitfinex","SOLUSD",1770903411892,1.15042773,81.387,81.363,1.23287736]
["bitfinex","SOLUSD",1770903412285,1.15042773,81.406,81.363,1.23287736]
["bitfinex","SOLUSD",1770903412489,1.15042773,81.406,81.365,1.23287736]
["bitfinex","SOLUSD",1770903412693,1.15042773,81.399,81.365,1.23287736]
["bitfinex","SOLUSD",1770903413405,1.15042773,81.399,81.367,1.23287736]
["bitfinex","SOLUSD",1770903413610,13.43574186,81.398,81.369,1.23287736]
["bitfinex","SOLUSD",1770903414397,1.15042773,81.405,81.369,1.23287736]
["bitfinex","SOLUSD",1770903414592,1.15042773,81.405,81.371,1.23287736]
["bitfinex","SOLUSD",1770903415189,1.15042773,81.411,81.371,1.23287736]
["bitfinex","SOLUSD",1770903415514,1.15042773,81.416,81.383,1.23287736]
["bitfinex","SOLUSD",1770903416215,53.73099143,81.444,81.383,1.23287736]
["bitfinex","SOLUSD",1770903416216,1.15042773,81.422,81.383,1.23287736]
["bitfinex","SOLUSD",1770903416387,1.15042773,81.419,81.385,1.23287736]
["bitfinex","SOLUSD",1770903417412,1.15042773,81.419,81.387,1.23287736]
["bitfinex","SOLUSD",1770903417815,13.43136648,81.427,81.391,1.23287736]
["bitfinex","SOLUSD",1770903418001,1.15042773,81.427,81.391,1.23287736]
["bitfinex","SOLUSD",1770903418198,13.43136648,81.427,81.393,1.23287736]
["bitfinex","SOLUSD",1770903418501,1.15042773,81.426,81.395,1.23287736]
["bitfinex","SOLUSD",1770903419015,1.15042773,81.419,81.395,1.23287736]
["bitfinex","SOLUSD",1770903419615,1.15042773,81.419,81.397,1.23287736]
["bitfinex","SOLUSD",1770903419813,12.28142279,81.424,81.397,1.23287736]
["bitfinex","SOLUSD",1770903420915,12.28142279,81.424,81.386,30.71781387]
["bitfinex","SOLUSD",1770903420916,1.13921538,81.409,81.398,60.82]
["bitfinex","SOLUSD",1770903421312,1.13921538,81.409,81.39,60.82]
["bitfinex","SOLUSD",1770903421712,1.13921538,81.419,81.391,13.4195871]
["bitfinex","SOLUSD",1770903421894,4.61729252,81.443,81.391,13.4195871]
["bitfinex","SOLUSD",1770903421895,1.13921538,81.427,81.392,1.13321638]
["bitfinex","SOLUSD",1770903422100,1.13921538,81.427,81.394,1.13321638]
["bitfinex","SOLUSD",1770903422301,1.13921538,81.427,81.395,60.82]
["bitfinex","SOLUSD",1770903422520,1.13921538,81.427,81.396,1.13321638]
["bitfinex","SOLUSD",1770903422818,3.37494523,81.43,81.396,1.13321638]
["bitfinex","SOLUSD",1770903423004,1.13921538,81.444,81.401,1.13321638]
["bitfinex","SOLUSD",1770903423202,1.13921538,81.444,81.411,1.13321638]
["bitfinex","SOLUSD",1770903423398,3.37494523,81.45,81.41,3.37494523]
["bitfinex","SOLUSD",1770903423399,4.51416061,81.45,81.421,1.13321638]
["bitfinex","SOLUSD",1770903423598,1.13921538,81.458,81.423,1.13321638]
["bitfinex","SOLUSD",1770903424219,1.13921538,81.457,81.424,60.82]
["bitfinex","SOLUSD",1770903424410,1.13921538,81.457,81.425,1.13321638]
["bitfinex","SOLUSD",1770903424615,1.13921538,81.457,81.427,1.13321638]
["bitfinex","SOLUSD",1770903424822,1.13921538,81.456,81.427,1.13321638]
["bitfinex","SOLUSD",1770903425328,1.13921538,81.456,81.389,1.13321638]
["bitfinex","SOLUSD",1770903425508,1.13921538,81.429,81.39,1.13321638]
["bitfinex","SOLUSD",1770903425711,1.13921538,81.409,81.384,12.2874275]
["bitfinex","SOLUSD",1770903426217,0.63921538,81.409,81.384,12.2874275]
["bitfinex","SOLUSD",1770903426418,0.63921538,81.409,81.385,60.8]
["bitfinex","SOLUSD",1770903427915,0.63921538,81.409,81.362,0.14216157]
["bitfinex","SOLUSD",1770903427916,42.96323574,81.465,81.401,1.13321638]
["bitfinex","SOLUSD",1770903428119,3.37494523,81.48,81.4,3.37494523]
["bitfinex","SOLUSD",1770903428120,1.13921538,81.467,81.413,1.13321638]
["bitfinex","SOLUSD",1770903428309,1.13921538,81.467,81.421,1.13321638]
["bitfinex","SOLUSD",1770903428510,3.37494523,81.46,81.421,1.13321638]
["bitfinex","SOLUSD",1770903429398,1.13921538,81.467,81.431,1.13321638]
["bitfinex","SOLUSD",1770903429598,3.37494523,81.46,81.431,1.13321638]
["bitfinex","SOLUSD",1770903430009,4.51416061,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1770903430223,4.51416061,81.46,81.432,13.41340107]
["bitfinex","SOLUSD",1770903430426,1.13921538,81.46,81.433,1.13321638]
["bitfinex","SOLUSD",1770903430612,12.27312768,81.479,81.441,1.13321638]
["bitfinex","SOLUSD",1770903431005,1.13921538,81.478,81.441,1.13321638]
["bitfinex","SOLUSD",1770903431508,13.41246705,81.478,81.441,1.13321638]
["bitfinex","SOLUSD",1770903431721,1.13921538,81.477,81.441,1.13321638]
["bitfinex","SOLUSD",1770903431931,1.13921538,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1770903432306,1.13921538,81.469,81.442,73.07867684]
["bitfinex","SOLUSD",1770903432921,1.13921538,81.467,81.442,12.27867684]
["bitfinex","SOLUSD",1770903433125,1.13921538,81.449,81.426,12.28108957]
["bitfinex","SOLUSD",1770903433522,1.13921538,81.449,81.416,12.28259801]
["bitfinex","SOLUSD",1770903433714,1.13921538,81.449,81.417,60.82]
["bitfinex","SOLUSD",1770903434019,1.13921538,81.449,81.421,1.13321638]
["bitfinex","SOLUSD",1770903435118,12.27648316,81.457,81.421,1.13321638]
["bitfinex","SOLUSD",1770903435119,1.13921538,81.458,81.421,1.13321638]
["bitfinex","SOLUSD",1770903436132,1.13921538,81.429,81.392,1.13321638]
["bitfinex","SOLUSD",1770903436323,1.13921538,81.419,81.392,1.13321638]
["bitfinex","SOLUSD",1770903436924,1.13921538,81.419,81.393,61.97321638]
["bitfinex","SOLUSD",1770903437321,9.02857933,81.43,81.394,1.13321638]
["bitfinex","SOLUSD",1770903437520,4.61729252,81.454,81.411,1.13321638]
["bitfinex","SOLUSD",1770903437521,1.13921538,81.449,81.411,1.13321638]
["bitfinex","SOLUSD",1770903437729,1.13921538,81.449,81.413,1.13321638]
["bitfinex","SOLUSD",1770903438129,9.02857933,81.44,81.414,12.28289974]
["bitfinex","SOLUSD",1770903438429,10.16779471,81.44,81.414,12.28289974]
["bitfinex","SOLUSD",1770903438631,1.13921538,81.429,81.403,60.84]
["bitfinex","SOLUSD",1770903438836,1.13921538,81.419,81.403,60.84]
["bitfinex","SOLUSD",1770903439334,1.13921538,81.428,81.403,60.84]
["bitfinex","SOLUSD",1770903440231,1.13921538,81.428,81.404,60.88]
["bitfinex","SOLUSD",1770903440734,1.13921538,81.428,81.403,12.28455953]
["bitfinex","SOLUSD",1770903440919,1.13921538,81.446,81.411,1.13321638]
["bitfinex","SOLUSD",1770903441320,1.13921538,81.446,81.404,60.88]
["bitfinex","SOLUSD",1770903441644,4.61729252,81.454,81.404,60.88]
["bitfinex","SOLUSD",1770903441645,9.02857933,81.43,81.404,60.88]
["bitfinex","SOLUSD",1770903441938,1.13921538,81.433,81.404,60.88]
["bitfinex","SOLUSD",1770903442122,1.13921538,81.433,81.405,1.13321638]
["bitfinex","SOLUSD",1770903442321,1.13921538,81.433,81.406,73.18410682]
["bitfinex","SOLUSD",1770903442724,1.13921538,81.433,81.406,12.28410682]
["bitfinex","SOLUSD",1770903442931,1.13921538,81.433,81.407,60.9]
["bitfinex","SOLUSD",1770903443128,1.13921538,81.433,81.406,12.28410682]
["bitfinex","SOLUSD",1770903443309,1.13921538,81.433,81.408,12.28380503]
["bitfinex","SOLUSD",1770903444235,30.69141622,81.456,81.408,12.28380503]
["bitfinex","SOLUSD",1770903444236,1.13921538,81.464,81.421,1.13321638]
["bitfinex","SOLUSD",1770903444444,12.27460751,81.469,81.431,1.13321638]
["bitfinex","SOLUSD",1770903444730,1.13921538,81.468,81.431,1.13321638]
["bitfinex","SOLUSD",1770903445323,1.13921538,81.466,81.433,1.13321638]
["bitfinex","SOLUSD",1770903446439,1.13921538,81.466,81.434,12.27988309]
["bitfinex","SOLUSD",1770903446647,1.13921538,81.466,81.441,1.13321638]
["bitfinex","SOLUSD",1770903447339,1.13921538,81.465,81.435,60.9]
["bitfinex","SOLUSD",1770903447517,1.13921538,81.459,81.425,12.2812404]
["bitfinex","SOLUSD",1770903447727,42.96285788,81.466,81.417,60.9]
["bitfinex","SOLUSD",1770903447728,1.13921538,81.439,81.417,60.9]
["bitfinex","SOLUSD",1770903447954,1.13921538,81.447,81.418,1.13321638]
["bitfinex","SOLUSD",1770903448126,9.03787521,81.46,81.421,1.13321638]
["bitfinex","SOLUSD",1770903448443,9.03787521,81.46,81.42,9.03787521]
["bitfinex","SOLUSD",1770903448444,9.03787521,81.46,81.423,1.13321638]
["bitfinex","SOLUSD",1770903448742,1.13921538,81.472,81.431,1.13321638]
["bitfinex","SOLUSD",1770903449042,1.13921538,81.469,81.431,1.13321638]
["bitfinex","SOLUSD",1770903449919,1.13921538,81.469,81.43,9.03787521]
["bitfinex","SOLUSD",1770903450123,1.13921538,81.459,81.428,12.28075266]
["bitfinex","SOLUSD",1770903452343,1.14761512,81.449,81.424,1.18885835]
["bitfinex","SOLUSD",1770903452540,1.14761512,81.457,81.424,1.18885835]
["bitfinex","SOLUSD",1770903453744,1.14761512,81.457,81.423,60.9]
["bitfinex","SOLUSD",1770903453952,42.96692773,81.458,81.419,12.28210192]
["bitfinex","SOLUSD",1770903453953,1.14761512,81.449,81.419,12.28210192]
["bitfinex","SOLUSD",1770903454249,9.03787521,81.44,81.419,12.28210192]
["bitfinex","SOLUSD",1770903454540,0.79878801,81.447,81.419,11.07706063]
["bitfinex","SOLUSD",1770903455840,12.27807381,81.446,81.422,1.18885835]
["bitfinex","SOLUSD",1770903456037,12.27686792,81.454,81.422,1.18885835]
["bitfinex","SOLUSD",1770903456241,0.79836937,81.453,81.422,1.18885835]
["bitfinex","SOLUSD",1770903457653,4.61729252,81.464,81.422,1.18885835]
["bitfinex","SOLUSD",1770903458136,9.03787521,81.46,81.424,1.18885835]
["bitfinex","SOLUSD",1770903458530,0.79796308,81.459,81.424,1.18885835]
["bitfinex","SOLUSD",1770903461850,12.27576193,81.462,81.426,1.18885835]
["bitfinex","SOLUSD",1770903462149,13.07308936,81.462,81.426,1.18885835]
["bitfinex","SOLUSD",1770903462450,0.79712959,81.461,81.426,1.18885835]
["bitfinex","SOLUSD",1770903464572,0.79674142,81.459,81.417,60.92]
["bitfinex","SOLUSD",1770903464848,0.79674142,81.449,81.417,61.04]
["bitfinex","SOLUSD",1770903465024,0.79674142,81.449,81.418,1.18885835]
["bitfinex","SOLUSD",1770903467050,12.27596366,81.46,81.421,1.18885835]
["bitfinex","SOLUSD",1770903467930,13.07215356,81.46,81.421,1.18885835]
["bitfinex","SOLUSD",1770903469583,13.07215356,81.46,81.423,1.18885835]
["bitfinex","SOLUSD",1770903469730,12.27596366,81.46,81.431,1.18885835]
["bitfinex","SOLUSD",1770903470127,0.79582563,81.459,81.423,1.18885835]
["bitfinex","SOLUSD",1770903471060,0.79564821,81.449,81.418,12.28220253]
["bitfinex","SOLUSD",1770903472449,13.07308239,81.448,81.418,13.47106088]
["bitfinex","SOLUSD",1770903472758,13.07308239,81.448,81.419,1.18885835]
["bitfinex","SOLUSD",1770903473451,13.07308239,81.448,81.42,12.28199459]
["bitfinex","SOLUSD",1770903474261,13.07308239,81.448,81.42,13.47085294]
["bitfinex","SOLUSD",1770903475139,0.79531007,81.448,81.423,1.18885835]
["bitfinex","SOLUSD",1770903475340,12.27728933,81.452,81.423,1.18885835]
["bitfinex","SOLUSD",1770903476560,0.79462353,81.464,81.423,1.18885835]
["bitfinex","SOLUSD",1770903477259,4.61729252,81.465,81.425,1.18885835]
["bitfinex","SOLUSD",1770903477260,0.79445805,81.462,81.425,1.18885835]
["bitfinex","SOLUSD",1770903478359,13.07010728,81.461,81.427,1.18885835]
["bitfinex","SOLUSD",1770903479455,13.07010728,81.461,81.429,1.18885835]
["bitfinex","SOLUSD",1770903479955,4.16693153,81.46,81.429,1.18885835]
["bitfinex","SOLUSD",1770903480144,0.79413239,81.459,81.429,1.18885835]
["bitfinex","SOLUSD",1770903480545,0.7938373,81.449,81.412,1.17848272]
["bitfinex","SOLUSD",1770903480740,0.7938373,81.449,81.413,62.35848272]
["bitfinex","SOLUSD",1770903480945,0.7938373,81.449,81.416,1.17848272]
["bitfinex","SOLUSD",1770903481648,0.79368279,81.447,81.417,12.28244715]
["bitfinex","SOLUSD",1770903481849,0.79368279,81.447,81.417,13.46092987]
["bitfinex","SOLUSD",1770903482165,12.27659923,81.456,81.421,1.17848272]
["bitfinex","SOLUSD",1770903483160,3.37279914,81.47,81.421,1.17848272]
["bitfinex","SOLUSD",1770903483161,0.79336906,81.468,81.421,1.17848272]
["bitfinex","SOLUSD",1770903483338,12.27370359,81.475,81.441,1.17848272]
["bitfinex","SOLUSD",1770903483846,13.06707265,81.475,81.443,1.17848272]
["bitfinex","SOLUSD",1770903484254,0.79321037,81.474,81.443,1.17848272]
["bitfinex","SOLUSD",1770903485562,0.79321037,81.474,81.442,12.27867684]
["bitfinex","SOLUSD",1770903485563,12.27204673,81.486,81.451,1.17848272]
["bitfinex","SOLUSD",1770903485766,12.27204673,81.486,81.453,1.17848272]
["bitfinex","SOLUSD",1770903486266,0.7928749,81.479,81.453,1.17848272]
["bitfinex","SOLUSD",1770903486465,0.7928749,81.479,81.44,3.37279914]
["bitfinex","SOLUSD",1770903486466,0.7928749,81.479,81.445,1.17848272]
["bitfinex","SOLUSD",1770903486763,0.7928749,81.476,81.447,1.17848272]
["bitfinex","SOLUSD",1770903487063,3.37279914,81.48,81.447,1.17848272]
["bitfinex","SOLUSD",1770903487265,0.79272527,81.479,81.447,1.17848272]
["bitfinex","SOLUSD",1770903487646,0.79272527,81.477,81.449,1.17848272]
["bitfinex","SOLUSD",1770903489764,0.79272527,81.477,81.45,12.27747084]
["bitfinex","SOLUSD",1770903489765,12.27355294,81.476,81.45,12.27747084]
["bitfinex","SOLUSD",1770903489970,12.27355294,81.476,81.451,1.17848272]
["bitfinex","SOLUSD",1770903490673,0.79229074,81.475,81.451,1.17848272]
["bitfinex","SOLUSD",1770903490871,0.79229074,81.475,81.43,3.37279914]
["bitfinex","SOLUSD",1770903490872,3.37279914,81.46,81.428,12.28078793]
["bitfinex","SOLUSD",1770903491172,0.79229074,81.459,81.429,1.17848272]
["bitfinex","SOLUSD",1770903493273,13.06810736,81.458,81.431,1.17848272]
["bitfinex","SOLUSD",1770903493472,12.2757823,81.462,81.431,1.17848272]
["bitfinex","SOLUSD",1770903493776,0.7918423,81.465,81.431,1.17848272]
["bitfinex","SOLUSD",1770903493975,4.16464144,81.47,81.431,1.17848272]
["bitfinex","SOLUSD",1770903494177,0.7918423,81.469,81.431,1.17848272]
["bitfinex","SOLUSD",1770903495177,12.27475818,81.468,81.432,12.28018469]
["bitfinex","SOLUSD",1770903495361,12.27234794,81.484,81.441,1.17848272]
["bitfinex","SOLUSD",1770903495669,0.79159128,81.469,81.433,1.17848272]
["bitfinex","SOLUSD",1770903495861,0.79159128,81.459,81.433,1.17848272]
["bitfinex","SOLUSD",1770903496069,0.79146756,81.469,81.433,1.17848272]
["bitfinex","SOLUSD",1770903497059,0.79133402,81.475,81.433,1.17848272]
["bitfinex","SOLUSD",1770903497254,4.61729252,81.476,81.435,1.17848272]
["bitfinex","SOLUSD",1770903497255,13.0660922,81.468,81.435,1.17848272]
["bitfinex","SOLUSD",1770903497458,0.79133402,81.467,81.435,1.17848272]
["bitfinex","SOLUSD",1770903497958,12.27325167,81.478,81.441,1.17848272]
["bitfinex","SOLUSD",1770903498470,12.27224971,81.485,81.451,1.17848272]
["bitfinex","SOLUSD",1770903501079,0.79092058,81.479,81.447,1.17848272]
["bitfinex","SOLUSD",1770903502678,0.79065829,81.469,81.432,1.17848272]
["bitfinex","SOLUSD",1770903503183,0.7905338,81.467,81.434,1.17848272]
["bitfinex","SOLUSD",1770903504973,3.37170866,81.46,81.434,1.17848272]
["bitfinex","SOLUSD",1770903505171,0.7902748,81.459,81.434,1.17848272]
["bitfinex","SOLUSD",1770903505380,12.27626506,81.458,81.434,1.17848272]
["bitfinex","SOLUSD",1770903505676,13.06653986,81.458,81.434,1.17848272]
["bitfinex","SOLUSD",1770903507973,47.96,81.476,81.441,1.17848272]
["bitfinex","SOLUSD",1770903507974,12.27460751,81.469,81.441,1.17848272]
["bitfinex","SOLUSD",1770903508168,0.78991986,81.468,81.441,1.17848272]
["bitfinex","SOLUSD",1770903509060,0.78991986,81.468,81.435,12.2797323]
["bitfinex","SOLUSD",1770903509276,0.78991986,81.468,81.434,1.17848272]
["bitfinex","SOLUSD",1770903509484,0.78991986,81.468,81.436,1.17848272]
["bitfinex","SOLUSD",1770903510185,12.27490885,81.467,81.438,1.13825844]
["bitfinex","SOLUSD",1770903511377,0.78936753,81.459,81.429,12.28062138]
["bitfinex","SOLUSD",1770903511784,0.78936753,81.459,81.421,13.45785977]
["bitfinex","SOLUSD",1770903511972,0.78936753,81.459,81.422,1.17604985]
["bitfinex","SOLUSD",1770903512378,0.78926046,81.457,81.424,1.17604985]
["bitfinex","SOLUSD",1770903513478,12.27656648,81.456,81.425,12.2812404]
["bitfinex","SOLUSD",1770903513667,47.96,81.47,81.431,1.17604985]
["bitfinex","SOLUSD",1770903513668,51.33170866,81.47,81.431,1.17604985]
["bitfinex","SOLUSD",1770903513867,51.33170866,81.47,81.412,0.14216157]
["bitfinex","SOLUSD",1770903513868,0.78915356,81.468,81.421,61.12]
["bitfinex","SOLUSD",1770903514184,3.37170866,81.46,81.421,1.17604985]
["bitfinex","SOLUSD",1770903514565,0.78915356,81.465,81.431,1.17604985]
["bitfinex","SOLUSD",1770903515180,12.27536089,81.464,81.432,12.28018469]
["bitfinex","SOLUSD",1770903515361,12.27536089,81.464,81.433,1.17604985]
["bitfinex","SOLUSD",1770903517090,13.06408832,81.464,81.433,1.17604985]
["bitfinex","SOLUSD",1770903517277,0.78872743,81.463,81.433,1.17604985]
["bitfinex","SOLUSD",1770903517479,0.78872743,81.459,81.425,1.17604985]
["bitfinex","SOLUSD",1770903517782,0.78872743,81.449,81.419,13.45815161]
["bitfinex","SOLUSD",1770903519181,0.78851426,81.439,81.412,13.45921407]
["bitfinex","SOLUSD",1770903519378,0.78851426,81.439,81.413,1.17604985]
["bitfinex","SOLUSD",1770903520068,0.78851426,81.446,81.413,1.17604985]
["bitfinex","SOLUSD",1770903520467,12.27777232,81.448,81.421,1.17604985]
["bitfinex","SOLUSD",1770903521477,0.78833668,81.447,81.421,13.45780129]
["bitfinex","SOLUSD",1770903521698,0.78833668,81.447,81.414,1.17604985]
["bitfinex","SOLUSD",1770903523399,0.78813268,81.446,81.414,1.17604985]
["bitfinex","SOLUSD",1770903523778,43.76191866,81.445,81.414,1.17604985]
["bitfinex","SOLUSD",1770903524493,0.78805175,81.444,81.414,1.17604985]
["bitfinex","SOLUSD",1770903527202,12.27852608,81.443,81.414,13.45894492]
["bitfinex","SOLUSD",1770903527494,12.27852608,81.443,81.415,1.17604985]
["bitfinex","SOLUSD",1770903527915,42.97484129,81.443,81.415,1.17604985]
["bitfinex","SOLUSD",1770903528202,43.76260155,81.443,81.415,1.17604985]
["bitfinex","SOLUSD",1770903528602,42.97484129,81.443,81.415,1.17604985]
["bitfinex","SOLUSD",1770903529100,62.6,81.442,81.415,1.17604985]
["bitfinex","SOLUSD",1770903529796,12.27882761,81.441,81.415,1.17604985]
["bitfinex","SOLUSD",1770903529985,11.27882761,81.441,81.415,1.17604985]
["bitfinex","SOLUSD",1770903530978,11.27882761,81.441,81.403,30.71107588]
["bitfinex","SOLUSD",1770903530979,4.15920032,81.44,81.405,1.17604985]
["bitfinex","SOLUSD",1770903531201,0.78749166,81.439,81.405,1.17604985]
["bitfinex","SOLUSD",1770903531504,0.78749166,81.439,81.411,1.17604985]
["bitfinex","SOLUSD",1770903532207,12.27927994,81.438,81.411,1.17604985]
["bitfinex","SOLUSD",1770903532391,42.97747979,81.438,81.411,1.17604985]
["bitfinex","SOLUSD",1770903534206,30.69819985,81.438,81.411,1.17604985]
["bitfinex","SOLUSD",1770903535103,30.69819985,81.438,81.392,30.71552312]
["bitfinex","SOLUSD",1770903535104,0.78709215,81.436,81.405,1.17604985]
["bitfinex","SOLUSD",1770903536405,62.6,81.437,81.411,1.17604985]
["bitfinex","SOLUSD",1770903536406,42.97906305,81.435,81.411,1.17604985]
["bitfinex","SOLUSD",1770903537117,62.6,81.434,81.411,1.17604985]
["bitfinex","SOLUSD",1770903538506,42.98011862,81.433,81.411,1.17604985]
["bitfinex","SOLUSD",1770903538702,12.28003389,81.433,81.411,1.17604985]
["bitfinex","SOLUSD",1770903541808,12.28003389,81.433,81.412,1.12159482]
["bitfinex","SOLUSD",1770903542923,62.6,81.434,81.412,1.12159482]
["bitfinex","SOLUSD",1770903543108,62.6,81.434,81.421,1.12159482]
["bitfinex","SOLUSD",1770903543308,12.27751797,81.45,81.42,3.37170866]
["bitfinex","SOLUSD",1770903543811,1.19825916,81.449,81.42,3.37170866]
["bitfinex","SOLUSD",1770903544392,1.19825916,81.449,81.421,12.28184375]
["bitfinex","SOLUSD",1770903544588,1.19825916,81.449,81.422,61.0]
["bitfinex","SOLUSD",1770903545216,1.19825916,81.449,81.421,12.28184375]
["bitfinex","SOLUSD",1770903545514,1.19825916,81.449,81.423,12.28154207]
["bitfinex","SOLUSD",1770903545711,1.19825916,81.461,81.423,12.28154207]
["bitfinex","SOLUSD",1770903545896,1.19825916,81.461,81.43,3.37170866]
["bitfinex","SOLUSD",1770903546092,1.19825916,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1770903546507,1.19825916,81.459,81.43,3.37170866]
["bitfinex","SOLUSD",1770903546699,1.19825916,81.458,81.423,12.28154207]
["bitfinex","SOLUSD",1770903547506,1.19825916,81.449,81.413,12.2829096]
["bitfinex","SOLUSD",1770903547708,1.19825916,81.449,81.414,61.0]
["bitfinex","SOLUSD",1770903548223,1.19825916,81.449,81.413,12.2829096]
["bitfinex","SOLUSD",1770903548397,1.19825916,81.449,81.415,61.0]
["bitfinex","SOLUSD",1770903548596,1.19825916,81.447,81.416,12.28259801]
["bitfinex","SOLUSD",1770903549098,1.19825916,81.447,81.42,3.37170866]
["bitfinex","SOLUSD",1770903549922,1.19825916,81.447,81.415,61.0]
["bitfinex","SOLUSD",1770903550101,42.97220312,81.448,81.407,12.28384409]
["bitfinex","SOLUSD",1770903550102,1.19825916,81.439,81.407,12.28384409]
["bitfinex","SOLUSD",1770903550304,1.19825916,81.439,81.41,3.37170866]
["bitfinex","SOLUSD",1770903550509,1.19825916,81.437,81.411,12.28335237]
["bitfinex","SOLUSD",1770903550711,1.19825916,81.437,81.411,12.30356528]
["bitfinex","SOLUSD",1770903551113,1.19825916,81.437,81.41,3.37170866]
["bitfinex","SOLUSD",1770903552518,1.19825916,81.437,81.393,30.71487334]
["bitfinex","SOLUSD",1770903552519,1.19825916,81.435,81.4,3.37170866]
["bitfinex","SOLUSD",1770903553599,1.19825916,81.435,81.4,3.40012668]
["bitfinex","SOLUSD",1770903554406,1.19825916,81.435,81.401,0.03108492]
["bitfinex","SOLUSD",1770903555225,12.27988309,81.434,81.411,0.03372124]
["bitfinex","SOLUSD",1770903557017,12.27866677,81.443,81.411,0.03372124]
["bitfinex","SOLUSD",1770903557217,1.19825916,81.443,81.413,0.03889898]
["bitfinex","SOLUSD",1770903557417,1.19825916,81.443,81.401,0.03889898]
["bitfinex","SOLUSD",1770903557617,1.19825916,81.443,81.413,61.0]
["bitfinex","SOLUSD",1770903558022,1.19825916,81.439,81.413,61.0]
["bitfinex","SOLUSD",1770903558239,1.19825916,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770903558405,1.19825916,81.439,81.406,61.0]
["bitfinex","SOLUSD",1770903558728,1.19825916,81.439,81.404,61.0]
["bitfinex","SOLUSD",1770903559224,1.19825916,81.437,81.402,0.04144352]
["bitfinex","SOLUSD",1770903559412,1.19825916,81.437,81.403,61.0]
["bitfinex","SOLUSD",1770903559811,1.19825916,81.437,81.397,12.28537095]
["bitfinex","SOLUSD",1770903560026,1.19825916,81.437,81.403,61.0]
["bitfinex","SOLUSD",1770903560233,1.19825916,81.437,81.4,3.37170866]
["bitfinex","SOLUSD",1770903560408,1.19825916,81.437,81.4,3.41816839]
["bitfinex","SOLUSD",1770903561321,42.97853528,81.436,81.4,3.41816839]
["bitfinex","SOLUSD",1770903561550,1.19825916,81.435,81.4,3.41816839]
["bitfinex","SOLUSD",1770903562426,1.19825916,81.435,81.401,0.05134187]
["bitfinex","SOLUSD",1770903564930,42.97853528,81.436,81.401,0.05134187]
["bitfinex","SOLUSD",1770903564931,1.19825916,81.433,81.401,0.05134187]
["bitfinex","SOLUSD",1770903566728,1.19825916,81.431,81.401,0.05134187]
["bitfinex","SOLUSD",1770903566931,1.19825916,81.431,81.4,12.28500215]
["bitfinex","SOLUSD",1770903567110,1.19825916,81.429,81.4,12.28500215]
["bitfinex","SOLUSD",1770903567310,1.19825916,81.427,81.4,12.34806643]
["bitfinex","SOLUSD",1770903567711,1.19825916,81.427,81.401,0.06306428]
["bitfinex","SOLUSD",1770903568125,12.28108957,81.426,81.401,0.06306428]
["bitfinex","SOLUSD",1770903569535,30.69740597,81.441,81.401,0.06306428]
["bitfinex","SOLUSD",1770903569536,1.19825916,81.425,81.401,0.06306428]
["bitfinex","SOLUSD",1770903569716,1.19825916,81.425,81.399,60.98]
["bitfinex","SOLUSD",1770903570038,1.19825916,81.425,81.4,3.3737839]
["bitfinex","SOLUSD",1770903570627,1.19825916,81.425,81.399,73.32987832]
["bitfinex","SOLUSD",1770903571136,1.19825916,81.425,81.4,0.06333336]
["bitfinex","SOLUSD",1770903571343,1.19825916,81.425,81.4,3.43711726]
["bitfinex","SOLUSD",1770903572532,1.21807605,81.423,81.4,3.43711726]
["bitfinex","SOLUSD",1770903572733,1.21807605,81.423,81.401,12.28486136]
["bitfinex","SOLUSD",1770903574746,1.21807605,81.421,81.401,12.28486136]
["bitfinex","SOLUSD",1770903576039,1.21807605,81.421,81.399,60.98]
["bitfinex","SOLUSD",1770903576531,1.21807605,81.421,81.399,73.26515491]
["bitfinex","SOLUSD",1770903576839,61.39187662,81.444,68.142,1.0]
["bitfinex","SOLUSD",1770903576840,1.21807605,81.419,81.4,61.1]
["bitfinex","SOLUSD",1770903577040,1.21807605,81.419,81.401,61.1]
["bitfinex","SOLUSD",1770903577222,1.21807605,81.419,81.401,58.32452187]
["bitfinex","SOLUSD",1770903579760,1.21807605,81.417,81.395,61.12]
["bitfinex","SOLUSD",1770903581851,1.21807605,81.415,81.395,61.12]
["bitfinex","SOLUSD",1770903582248,12.28259801,81.416,81.396,0.047798]
["bitfinex","SOLUSD",1770903582444,1.21807605,81.42,81.4,3.3737839]
["bitfinex","SOLUSD",1770903582748,1.21807605,81.418,81.397,61.167798]
["bitfinex","SOLUSD",1770903583450,13.49952631,81.424,81.401,0.04659813]
["bitfinex","SOLUSD",1770903583836,1.21807605,81.423,81.401,0.04659813]
["bitfinex","SOLUSD",1770903584750,1.21807605,81.423,81.398,12.28531413]
["bitfinex","SOLUSD",1770903585452,1.21807605,81.421,81.398,12.28531413]
["bitfinex","SOLUSD",1770903585652,1.21807605,81.421,81.397,61.12]
["bitfinex","SOLUSD",1770903586255,1.21807605,81.421,81.396,0.04541045]
["bitfinex","SOLUSD",1770903586459,1.21807605,81.421,81.398,61.18]
["bitfinex","SOLUSD",1770903588448,1.21807605,81.421,81.399,12.2851632]
["bitfinex","SOLUSD",1770903589152,1.21807605,81.419,81.399,12.2851632]
["bitfinex","SOLUSD",1770903591556,62.6,81.434,81.4,61.24]
["bitfinex","SOLUSD",1770903591557,1.21807605,81.417,81.4,61.24]
["bitfinex","SOLUSD",1770903591733,1.21807605,81.417,81.394,61.24]
["bitfinex","SOLUSD",1770903593976,1.21807605,81.415,81.394,61.24]
["bitfinex","SOLUSD",1770903594347,1.21807605,81.415,81.395,61.26]
["bitfinex","SOLUSD",1770903596763,1.21807605,81.413,81.395,61.26]
["bitfinex","SOLUSD",1770903597065,1.21807605,81.413,81.395,73.54568867]
["bitfinex","SOLUSD",1770903597462,1.21807605,81.413,81.395,61.26]
["bitfinex","SOLUSD",1770903598447,1.21807605,81.413,81.396,61.32]
["bitfinex","SOLUSD",1770903598643,12.28289974,81.414,81.396,61.32]
["bitfinex","SOLUSD",1770903598861,30.80236819,81.55,81.436,0.14216157]
["bitfinex","SOLUSD",1770903598862,3.3737839,81.51,81.436,0.14216157]
["bitfinex","SOLUSD",1770903599070,3.3737839,81.47,81.412,1.15793563]
["bitfinex","SOLUSD",1770903599251,17.16,81.479,81.413,61.72]
["bitfinex","SOLUSD",1770903599444,3.3737839,81.47,81.42,3.3737839]
["bitfinex","SOLUSD",1770903599645,3.3737839,81.48,81.421,61.7]
["bitfinex","SOLUSD",1770903599863,3.3737839,81.48,81.44,3.3737839]
["bitfinex","SOLUSD",1770903600064,3.3737839,81.48,81.441,61.74]
["bitfinex","SOLUSD",1770903600247,3.3737839,81.48,81.374,36.93]
["bitfinex","SOLUSD",1770903600248,49.02990955,81.583,81.481,0.03417378]
["bitfinex","SOLUSD",1770903600442,73.48832234,81.646,81.426,30.0]
["bitfinex","SOLUSD",1770903600443,1e-08,81.54,81.513,0.03417378]
["bitfinex","SOLUSD",1770903600641,1.19613431,81.539,81.51,17.16]
["bitfinex","SOLUSD",1770903600874,1.19613431,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770903601249,1.19613431,81.529,81.5,3.3737839]
["bitfinex","SOLUSD",1770903601572,1e-08,81.54,81.51,3.3737839]
["bitfinex","SOLUSD",1770903601959,1e-08,81.54,81.511,1.15658652]
["bitfinex","SOLUSD",1770903602356,48.97991137,81.667,81.53,3.3737839]
["bitfinex","SOLUSD",1770903602558,24.41618665,81.913,81.59,6.7475678]
["bitfinex","SOLUSD",1770903602559,48.92614755,81.756,81.59,6.7475678]
["bitfinex","SOLUSD",1770903602760,3.3737839,81.68,81.655,6.39198712]
["bitfinex","SOLUSD",1770903602954,3.3737839,81.72,81.67,3.3737839]
["bitfinex","SOLUSD",1770903603165,3.3737839,81.71,81.66,3.3737839]
["bitfinex","SOLUSD",1770903603363,3.3737839,81.69,81.656,12.2464975]
["bitfinex","SOLUSD",1770903603555,1.21452133,81.669,81.655,3.62850375]
["bitfinex","SOLUSD",1770903604069,1.21452133,81.669,81.622,62.72]
["bitfinex","SOLUSD",1770903604262,1.21452133,81.669,81.63,3.3737839]
["bitfinex","SOLUSD",1770903604567,1.21452133,81.669,81.623,110.26303859]
["bitfinex","SOLUSD",1770903604764,3.3737839,81.66,81.629,30.62637053]
["bitfinex","SOLUSD",1770903604966,8.98882807,81.66,81.629,30.62637053]
["bitfinex","SOLUSD",1770903605178,1.21452133,81.669,81.629,30.62637053]
["bitfinex","SOLUSD",1770903605352,50.4,81.677,81.63,8.98882807]
["bitfinex","SOLUSD",1770903605557,1.21452133,81.679,81.63,8.98882807]
["bitfinex","SOLUSD",1770903606370,1.21452133,81.679,81.64,8.98882807]
["bitfinex","SOLUSD",1770903607168,1.21452133,81.679,81.641,42.87061647]
["bitfinex","SOLUSD",1770903608573,1.21452133,81.679,81.641,30.62186891]
["bitfinex","SOLUSD",1770903610458,1.21452133,81.679,81.641,42.87061647]
["bitfinex","SOLUSD",1770903610683,8.98882807,81.67,81.641,42.87061647]
["bitfinex","SOLUSD",1770903611958,1.21452133,81.649,81.598,12.25520233]
["bitfinex","SOLUSD",1770903612158,8.98882807,81.64,81.598,12.25520233]
["bitfinex","SOLUSD",1770903612463,50.18,81.639,81.602,0.12281391]
["bitfinex","SOLUSD",1770903612687,50.18,81.646,81.62,8.98882807]
["bitfinex","SOLUSD",1770903612855,30.60329679,81.691,81.62,8.98882807]
["bitfinex","SOLUSD",1770903612856,8.98882807,81.67,81.622,0.12281391]
["bitfinex","SOLUSD",1770903613073,8.98882807,81.65,81.61,8.98882807]
["bitfinex","SOLUSD",1770903613278,8.98882807,81.65,81.611,0.14216157]
["bitfinex","SOLUSD",1770903614178,1.14574618,81.649,81.611,0.14216157]
["bitfinex","SOLUSD",1770903615169,1.14574618,81.649,81.605,42.88952882]
["bitfinex","SOLUSD",1770903615170,10.13457425,81.63,81.605,42.88952882]
["bitfinex","SOLUSD",1770903615474,54.79729252,81.669,81.605,42.88952882]
["bitfinex","SOLUSD",1770903615666,8.98882807,81.65,81.606,1.15658652]
["bitfinex","SOLUSD",1770903616371,8.98882807,81.63,81.605,42.88952882]
["bitfinex","SOLUSD",1770903616572,8.98882807,81.63,81.605,30.63537773]
["bitfinex","SOLUSD",1770903616772,8.98882807,81.64,81.605,30.63537773]
["bitfinex","SOLUSD",1770903617479,8.98882807,81.64,81.605,31.79196425]
["bitfinex","SOLUSD",1770903617670,1.250468,81.639,81.605,31.79196425]
["bitfinex","SOLUSD",1770903618785,2.36737557,81.639,81.605,44.04611534]
["bitfinex","SOLUSD",1770903619287,1.11690757,81.638,81.605,44.04611534]
["bitfinex","SOLUSD",1770903619661,8.98882807,81.63,81.605,44.04611534]
["bitfinex","SOLUSD",1770903619988,8.98882807,81.72,81.606,1.29874809]
["bitfinex","SOLUSD",1770903620182,8.98882807,81.72,81.631,1.15658652]
["bitfinex","SOLUSD",1770903620183,8.98882807,81.67,81.631,1.15658652]
["bitfinex","SOLUSD",1770903620486,8.98882807,81.66,81.631,1.15658652]
["bitfinex","SOLUSD",1770903620674,8.98882807,81.66,81.606,0.14216157]
["bitfinex","SOLUSD",1770903620675,8.98882807,81.64,81.622,1.15658652]
["bitfinex","SOLUSD",1770903620884,49.92,81.646,81.622,1.15658652]
["bitfinex","SOLUSD",1770903621386,8.98882807,81.64,81.622,1.15658652]
["bitfinex","SOLUSD",1770903621885,49.92,81.647,81.622,1.15658652]
["bitfinex","SOLUSD",1770903622283,49.92,81.651,81.622,1.15658652]
["bitfinex","SOLUSD",1770903622669,8.4135497,81.65,81.622,1.15658652]
["bitfinex","SOLUSD",1770903622989,1.11690757,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1770903623864,1.11690757,81.649,81.623,44.03665708]
["bitfinex","SOLUSD",1770903625386,49.88,81.648,81.623,44.03665708]
["bitfinex","SOLUSD",1770903627081,8.99147383,81.64,81.612,1.15658652]
["bitfinex","SOLUSD",1770903627292,8.99147383,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1770903627293,1.11690757,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770903628298,1.11690757,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1770903628590,1.11690757,81.639,81.605,1.15658652]
["bitfinex","SOLUSD",1770903630101,8.99147383,81.65,81.611,1.15658652]
["bitfinex","SOLUSD",1770903630397,49.82,81.649,81.613,1.20798518]
["bitfinex","SOLUSD",1770903630770,1.1576775,81.648,81.613,1.20798518]
["bitfinex","SOLUSD",1770903631793,3.35693471,81.64,81.613,1.20798518]
["bitfinex","SOLUSD",1770903632096,1.1576775,81.648,81.613,1.20798518]
["bitfinex","SOLUSD",1770903632686,1.1576775,81.648,81.615,1.24384599]
["bitfinex","SOLUSD",1770903633069,3.35693471,81.64,81.615,1.24384599]
["bitfinex","SOLUSD",1770903633595,49.82,81.649,81.615,1.24384599]
["bitfinex","SOLUSD",1770903633783,49.78,81.648,81.615,1.24384599]
["bitfinex","SOLUSD",1770903633990,49.78,81.648,81.614,12.25279976]
["bitfinex","SOLUSD",1770903633991,1.2788627,81.639,81.614,12.25279976]
["bitfinex","SOLUSD",1770903634876,1.2788627,81.639,81.615,1.24384599]
["bitfinex","SOLUSD",1770903636993,1.2788627,81.639,81.616,12.2524995]
["bitfinex","SOLUSD",1770903639288,1.2788627,81.639,81.609,1.24384599]
["bitfinex","SOLUSD",1770903639797,3.35693471,81.64,81.609,1.24384599]
["bitfinex","SOLUSD",1770903640292,36.80304238,81.779,81.609,1.24384599]
["bitfinex","SOLUSD",1770903640498,1.2788627,81.659,81.611,1.24384599]
["bitfinex","SOLUSD",1770903640993,3.35693471,81.65,81.611,1.24384599]
["bitfinex","SOLUSD",1770903641194,49.7,81.649,81.611,1.24384599]
["bitfinex","SOLUSD",1770903641496,49.7,81.649,81.613,1.24384599]
["bitfinex","SOLUSD",1770903641999,1.2788627,81.647,81.613,1.24384599]
["bitfinex","SOLUSD",1770903642483,1.2788627,81.645,81.613,1.24384599]
["bitfinex","SOLUSD",1770903642801,4.63579741,81.64,81.613,1.24384599]
["bitfinex","SOLUSD",1770903643099,1.2788627,81.64,81.613,1.24384599]
["bitfinex","SOLUSD",1770903643290,1.2788627,81.64,81.615,1.24384599]
["bitfinex","SOLUSD",1770903643596,4.63579741,81.63,81.614,12.25279976]
["bitfinex","SOLUSD",1770903643989,49.64,81.629,81.614,12.25279976]
["bitfinex","SOLUSD",1770903644903,1.2788627,81.63,81.614,12.25279976]
["bitfinex","SOLUSD",1770903645204,49.64,81.629,81.615,1.24384599]
["bitfinex","SOLUSD",1770903645503,49.64,81.629,81.616,12.2524995]
["bitfinex","SOLUSD",1770903647003,49.64,81.629,81.615,1.24384599]
["bitfinex","SOLUSD",1770903647181,3.35693471,81.63,81.601,1.24384599]
["bitfinex","SOLUSD",1770903647379,1.2788627,81.647,81.602,1.24384599]
["bitfinex","SOLUSD",1770903647683,16.88473335,81.64,81.604,1.24384599]
["bitfinex","SOLUSD",1770903647993,1.2788627,81.629,81.604,1.24384599]
["bitfinex","SOLUSD",1770903649596,1.2788627,81.636,81.605,12.25415109]
["bitfinex","SOLUSD",1770903649803,1.2788627,81.636,81.606,1.24384599]
["bitfinex","SOLUSD",1770903650095,3.35693471,81.63,81.606,1.24384599]
["bitfinex","SOLUSD",1770903651202,1.2788627,81.629,81.606,1.24384599]
["bitfinex","SOLUSD",1770903651391,3.35693471,81.63,81.606,1.24384599]
["bitfinex","SOLUSD",1770903651587,3.35693471,81.63,81.607,12.25385077]
["bitfinex","SOLUSD",1770903651905,1.2788627,81.629,81.607,12.25385077]
["bitfinex","SOLUSD",1770903652103,1.2788627,81.629,81.607,13.49769676]
["bitfinex","SOLUSD",1770903653506,1.2788627,81.619,81.597,1.24384599]
["bitfinex","SOLUSD",1770903653805,49.58,81.618,81.598,1.24384599]
["bitfinex","SOLUSD",1770903654195,49.58,81.617,81.598,1.24384599]
["bitfinex","SOLUSD",1770903654916,3.35693471,81.62,81.598,1.24384599]
["bitfinex","SOLUSD",1770903655114,12.25062933,81.629,81.598,1.24384599]
["bitfinex","SOLUSD",1770903655115,3.35693471,81.63,81.598,1.24384599]
["bitfinex","SOLUSD",1770903655320,49.58,81.619,81.598,1.24384599]
["bitfinex","SOLUSD",1770903655717,49.58,81.619,81.6,1.24384599]
["bitfinex","SOLUSD",1770903656218,49.56,81.618,81.6,1.24384599]
["bitfinex","SOLUSD",1770903656422,49.56,81.617,81.6,1.24384599]
["bitfinex","SOLUSD",1770903656721,49.56,81.616,81.6,1.24384599]
["bitfinex","SOLUSD",1770903657217,3.35693471,81.63,81.6,1.24384599]
["bitfinex","SOLUSD",1770903657420,1.2788627,81.628,81.6,1.24384599]
["bitfinex","SOLUSD",1770903657622,3.35693471,81.62,81.602,1.24384599]
["bitfinex","SOLUSD",1770903657919,1.2788627,81.628,81.602,1.24384599]
["bitfinex","SOLUSD",1770903659528,1.2788627,81.628,81.604,1.24384599]
["bitfinex","SOLUSD",1770903660812,49.54,81.629,81.604,1.24384599]
["bitfinex","SOLUSD",1770903661306,1.37951548,81.627,81.604,1.24384599]
["bitfinex","SOLUSD",1770903661725,1.37951548,81.619,81.591,1.42048931]
["bitfinex","SOLUSD",1770903661931,1.37951548,81.619,81.546,61.64]
["bitfinex","SOLUSD",1770903661932,1.37951548,81.609,81.581,1.42048931]
["bitfinex","SOLUSD",1770903662132,49.56,81.608,81.581,1.42048931]
["bitfinex","SOLUSD",1770903662424,3.35693471,81.6,81.562,1.42048931]
["bitfinex","SOLUSD",1770903662628,49.56,81.599,81.568,1.42048931]
["bitfinex","SOLUSD",1770903662827,25.42,81.598,81.568,1.42048931]
["bitfinex","SOLUSD",1770903663408,3.35693471,81.6,81.568,1.42048931]
["bitfinex","SOLUSD",1770903663614,49.54,81.597,81.568,1.42048931]
["bitfinex","SOLUSD",1770903664117,49.54,81.597,81.57,1.42048931]
["bitfinex","SOLUSD",1770903664305,49.52,81.596,81.57,1.42048931]
["bitfinex","SOLUSD",1770903664509,49.52,81.595,81.57,1.42048931]
["bitfinex","SOLUSD",1770903666036,49.52,81.594,81.572,1.42048931]
["bitfinex","SOLUSD",1770903666929,13.63373802,81.605,81.572,1.42048931]
["bitfinex","SOLUSD",1770903667134,49.5,81.604,81.572,1.42048931]
["bitfinex","SOLUSD",1770903667638,3.35693471,81.67,81.643,1.42048931]
["bitfinex","SOLUSD",1770903667824,49.5,81.669,81.643,1.42048931]
["bitfinex","SOLUSD",1770903668139,3.35693471,81.67,81.644,1.42048931]
["bitfinex","SOLUSD",1770903668317,49.56,81.669,81.644,1.42048931]
["bitfinex","SOLUSD",1770903669344,3.35693471,81.66,81.643,12.24833597]
["bitfinex","SOLUSD",1770903669634,49.56,81.669,81.644,1.42048931]
["bitfinex","SOLUSD",1770903670134,4.73645019,81.66,81.643,12.24833597]
["bitfinex","SOLUSD",1770903670338,61.80604758,81.659,81.642,6.39131028]
["bitfinex","SOLUSD",1770903670638,61.80604758,81.659,81.611,1.43357305]
["bitfinex","SOLUSD",1770903670639,1.37951548,81.649,81.611,1.43357305]
["bitfinex","SOLUSD",1770903670944,3.35693471,81.63,81.611,1.43357305]
["bitfinex","SOLUSD",1770903671144,49.6,81.629,81.613,1.43357305]
["bitfinex","SOLUSD",1770903671316,3.35693471,81.64,81.613,1.43357305]
["bitfinex","SOLUSD",1770903671519,49.58,81.639,81.613,1.43357305]
["bitfinex","SOLUSD",1770903672335,3.35693471,81.64,81.615,1.43357305]
["bitfinex","SOLUSD",1770903672537,49.58,81.639,81.615,1.43357305]
["bitfinex","SOLUSD",1770903672841,49.58,81.638,81.615,1.43357305]
["bitfinex","SOLUSD",1770903673523,49.58,81.637,81.615,1.43357305]
["bitfinex","SOLUSD",1770903673923,49.58,81.637,81.591,43.7]
["bitfinex","SOLUSD",1770903673924,3.35693471,81.63,81.607,1.43357305]
["bitfinex","SOLUSD",1770903674119,3.35693471,81.63,81.599,1.43357305]
["bitfinex","SOLUSD",1770903674120,0.02157874,81.629,81.599,1.43357305]
["bitfinex","SOLUSD",1770903674324,12.27212695,81.629,81.599,1.43357305]
["bitfinex","SOLUSD",1770903674631,3.37851345,81.61,81.572,1.43357305]
["bitfinex","SOLUSD",1770903674819,49.58,81.609,81.572,1.43357305]
["bitfinex","SOLUSD",1770903676439,49.56,81.608,81.574,1.43357305]
["bitfinex","SOLUSD",1770903677545,12.25385077,81.607,81.574,1.43357305]
["bitfinex","SOLUSD",1770903678545,42.87166672,81.639,81.601,1.43357305]
["bitfinex","SOLUSD",1770903678844,3.35693471,81.63,81.601,1.43357305]
["bitfinex","SOLUSD",1770903679433,3.35693471,81.64,81.601,1.43357305]
["bitfinex","SOLUSD",1770903679623,12.24817932,81.645,81.611,1.43357305]
["bitfinex","SOLUSD",1770903679823,3.35693471,81.68,81.59,0.14216157]
["bitfinex","SOLUSD",1770903679824,3.35693471,81.66,81.621,1.43357305]
["bitfinex","SOLUSD",1770903680030,0.0284865,81.678,81.631,1.43357305]
["bitfinex","SOLUSD",1770903680031,49.54,81.656,81.631,1.43357305]
["bitfinex","SOLUSD",1770903680642,49.54,81.656,81.633,1.43357305]
["bitfinex","SOLUSD",1770903680843,9.02142444,81.65,81.61,8.99165791]
["bitfinex","SOLUSD",1770903681149,8.99165791,81.65,81.621,1.43357305]
["bitfinex","SOLUSD",1770903681532,49.58,81.649,81.621,1.43357305]
["bitfinex","SOLUSD",1770903681936,8.99165791,81.64,81.621,1.43357305]
["bitfinex","SOLUSD",1770903682252,49.58,81.649,81.621,1.43357305]
["bitfinex","SOLUSD",1770903682627,12.24769743,81.648,81.621,1.43357305]
["bitfinex","SOLUSD",1770903683327,49.6,81.647,81.621,1.43357305]
["bitfinex","SOLUSD",1770903683947,49.6,81.647,81.611,1.43357305]
["bitfinex","SOLUSD",1770903683948,8.99165791,81.64,81.611,1.43357305]
["bitfinex","SOLUSD",1770903684335,49.63334434,81.647,81.611,1.43357305]
["bitfinex","SOLUSD",1770903685048,49.6,81.647,81.611,1.43357305]
["bitfinex","SOLUSD",1770903685253,8.99165791,81.64,81.612,13.68667308]
["bitfinex","SOLUSD",1770903685657,8.99165791,81.64,81.613,1.43357305]
["bitfinex","SOLUSD",1770903686952,8.9928984,81.64,81.613,1.43357305]
["bitfinex","SOLUSD",1770903687145,61.88664534,81.639,81.613,1.43357305]
["bitfinex","SOLUSD",1770903687455,8.9928984,81.62,81.597,1.43357305]
["bitfinex","SOLUSD",1770903687748,49.6,81.619,81.597,1.43357305]
["bitfinex","SOLUSD",1770903688125,0.03759771,81.629,81.597,1.43357305]
["bitfinex","SOLUSD",1770903688350,49.6,81.628,81.597,1.43357305]
["bitfinex","SOLUSD",1770903688551,42.87166672,81.639,81.601,1.43357305]
["bitfinex","SOLUSD",1770903688944,49.6,81.638,81.601,1.43357305]
["bitfinex","SOLUSD",1770903689448,49.6,81.637,81.603,1.43357305]
["bitfinex","SOLUSD",1770903689640,8.9928984,81.63,81.603,1.43357305]
["bitfinex","SOLUSD",1770903690935,49.63951713,81.637,81.603,1.43357305]
["bitfinex","SOLUSD",1770903691446,8.9928984,81.63,81.603,1.43357305]
["bitfinex","SOLUSD",1770903691647,9.04084666,81.63,81.603,1.43357305]
["bitfinex","SOLUSD",1770903691953,8.9928984,81.63,81.603,1.43357305]
["bitfinex","SOLUSD",1770903692163,0.04794826,81.629,81.603,1.43357305]
["bitfinex","SOLUSD",1770903693156,12.24949777,81.636,81.605,1.43357305]
["bitfinex","SOLUSD",1770903693347,8.9928984,81.63,81.605,1.43357305]
["bitfinex","SOLUSD",1770903693735,49.6,81.629,81.605,1.43357305]
["bitfinex","SOLUSD",1770903694255,49.6,81.629,81.606,12.25400093]
["bitfinex","SOLUSD",1770903695060,49.6,81.629,81.605,1.43357305]
["bitfinex","SOLUSD",1770903695555,61.23325117,81.655,81.58,0.14216157]
["bitfinex","SOLUSD",1770903695556,49.62,81.628,81.607,1.43357305]
["bitfinex","SOLUSD",1770903697161,49.64,81.627,81.607,1.43357305]
["bitfinex","SOLUSD",1770903697657,49.64,81.632,81.622,1.43357305]
["bitfinex","SOLUSD",1770903697848,48.18072441,81.632,81.611,1.40450431]
["bitfinex","SOLUSD",1770903698252,1.37078544,81.639,81.611,1.40450431]
["bitfinex","SOLUSD",1770903698443,1.37078544,81.637,81.608,13.65820492]
["bitfinex","SOLUSD",1770903698648,1.37078544,81.637,81.609,1.40450431]
["bitfinex","SOLUSD",1770903699051,1.37078544,81.637,81.59,0.14216157]
["bitfinex","SOLUSD",1770903699052,1.37078544,81.629,81.602,1.40450431]
["bitfinex","SOLUSD",1770903699251,49.64,81.628,81.602,1.40450431]
["bitfinex","SOLUSD",1770903700064,1.37078544,81.626,81.592,1.40450431]
["bitfinex","SOLUSD",1770903701061,42.87796929,81.627,81.592,1.40450431]
["bitfinex","SOLUSD",1770903701062,1.37078544,81.624,81.592,1.40450431]
["bitfinex","SOLUSD",1770903701843,1.37078544,81.622,81.592,1.40450431]
["bitfinex","SOLUSD",1770903702248,61.87174893,81.621,81.594,1.40450431]
["bitfinex","SOLUSD",1770903702455,63.24253437,81.621,81.594,1.40450431]
["bitfinex","SOLUSD",1770903702859,49.62,81.621,81.594,1.40450431]
["bitfinex","SOLUSD",1770903703370,61.87174893,81.621,81.594,1.40450431]
["bitfinex","SOLUSD",1770903703850,12.25174893,81.621,81.594,1.40450431]
["bitfinex","SOLUSD",1770903704057,49.62,81.62,81.594,1.40450431]
["bitfinex","SOLUSD",1770903704264,12.25204915,81.619,81.596,1.40450431]
["bitfinex","SOLUSD",1770903705874,49.62,81.62,81.597,1.40450431]
["bitfinex","SOLUSD",1770903706353,61.87195665,81.62,81.597,1.40450431]
["bitfinex","SOLUSD",1770903706968,49.66,81.619,81.597,1.40450431]
["bitfinex","SOLUSD",1770903707173,49.66,81.619,81.597,1.10450431]
["bitfinex","SOLUSD",1770903707369,12.25219926,81.618,81.597,1.10450431]
["bitfinex","SOLUSD",1770903707955,1.37078544,81.617,81.591,12.25612652]
["bitfinex","SOLUSD",1770903708885,49.66,81.616,81.591,42.8967609]
["bitfinex","SOLUSD",1770903709054,12.25022391,81.632,81.592,1.40450431]
["bitfinex","SOLUSD",1770903709255,49.66,81.631,81.592,1.40450431]
["bitfinex","SOLUSD",1770903709880,12.25039813,81.63,81.593,12.25595332]
["bitfinex","SOLUSD",1770903710061,1.37078544,81.629,81.594,1.40450431]
["bitfinex","SOLUSD",1770903711481,1.37078544,81.629,81.59,3.35878409]
["bitfinex","SOLUSD",1770903711482,12.24863127,81.642,81.611,1.40450431]
["bitfinex","SOLUSD",1770903711980,49.68,81.641,81.611,1.40450431]
["bitfinex","SOLUSD",1770903712184,51.05078544,81.641,81.611,1.40450431]
["bitfinex","SOLUSD",1770903713273,51.05078544,81.641,81.6,3.35878409]
["bitfinex","SOLUSD",1770903713274,1.37078544,81.639,81.612,13.65760434]
["bitfinex","SOLUSD",1770903713576,1.37078544,81.629,81.604,12.25415201]
["bitfinex","SOLUSD",1770903714277,49.68,81.628,81.604,12.25415201]
["bitfinex","SOLUSD",1770903714578,51.05078544,81.628,81.604,12.25415201]
["bitfinex","SOLUSD",1770903717066,51.05078544,81.628,81.601,1.40450431]
["bitfinex","SOLUSD",1770903717454,49.68,81.628,81.601,1.40450431]
["bitfinex","SOLUSD",1770903717786,1.37078544,81.626,81.601,1.40450431]
["bitfinex","SOLUSD",1770903719874,1.37078544,81.626,81.602,12.2546016]
["bitfinex","SOLUSD",1770903720087,1.47561012,81.624,81.602,12.2546016]
["bitfinex","SOLUSD",1770903720458,1.47561012,81.624,81.602,13.71474394]
["bitfinex","SOLUSD",1770903721013,1.47561012,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1770903722070,1.47561012,81.617,81.594,12.25580312]
["bitfinex","SOLUSD",1770903722466,49.74,81.616,81.594,12.25580312]
["bitfinex","SOLUSD",1770903722665,49.74,81.616,81.595,1.46014234]
["bitfinex","SOLUSD",1770903723065,1.47561012,81.615,81.595,1.46014234]
["bitfinex","SOLUSD",1770903725560,1.47561012,81.615,81.594,12.25580312]
["bitfinex","SOLUSD",1770903725765,1.47561012,81.614,81.589,1.46014234]
["bitfinex","SOLUSD",1770903725964,12.25275531,81.615,81.574,30.64697253]
["bitfinex","SOLUSD",1770903725965,1.47561012,81.612,81.581,13.71789843]
["bitfinex","SOLUSD",1770903726178,1.47561012,81.61,81.581,13.71789843]
["bitfinex","SOLUSD",1770903727689,61.24651284,81.638,81.581,13.71789843]
["bitfinex","SOLUSD",1770903727690,49.8,81.609,81.593,1.46014234]
["bitfinex","SOLUSD",1770903727883,1.47561012,81.617,81.593,1.46014234]
["bitfinex","SOLUSD",1770903728093,62.0524995,81.616,81.593,1.46014234]
["bitfinex","SOLUSD",1770903729669,63.52810962,81.616,81.594,13.71594546]
["bitfinex","SOLUSD",1770903730294,1.47561012,81.615,81.582,43.7]
["bitfinex","SOLUSD",1770903730489,1.47561012,81.615,81.584,1.46014234]
["bitfinex","SOLUSD",1770903731573,1.47561012,81.613,81.585,12.25715511]
["bitfinex","SOLUSD",1770903731772,1.47561012,81.613,81.586,1.46014234]
["bitfinex","SOLUSD",1770903732299,3.35878409,81.64,81.586,1.46014234]
["bitfinex","SOLUSD",1770903732300,1.47561012,81.648,81.586,1.46014234]
["bitfinex","SOLUSD",1770903732591,42.86431606,81.653,81.591,1.46014234]
["bitfinex","SOLUSD",1770903732592,1.47561012,81.639,81.591,1.46014234]
["bitfinex","SOLUSD",1770903732965,3.35878409,81.63,81.591,1.46014234]
["bitfinex","SOLUSD",1770903733171,42.86431606,81.653,81.591,1.46014234]
["bitfinex","SOLUSD",1770903733172,1.47561012,81.628,81.591,1.46014234]
["bitfinex","SOLUSD",1770903733796,1.47561012,81.628,81.59,3.35878409]
["bitfinex","SOLUSD",1770903733797,62.09084837,81.627,81.593,1.46014234]
["bitfinex","SOLUSD",1770903734191,1.47561012,81.626,81.593,1.46014234]
["bitfinex","SOLUSD",1770903734689,62.09084837,81.627,81.588,12.25663269]
["bitfinex","SOLUSD",1770903734690,1.47561012,81.619,81.588,12.25663269]
["bitfinex","SOLUSD",1770903735266,92.71796929,81.627,81.588,12.25663269]
["bitfinex","SOLUSD",1770903735267,49.86,81.618,81.591,1.46014234]
["bitfinex","SOLUSD",1770903735465,49.86,81.617,81.591,1.46014234]
["bitfinex","SOLUSD",1770903735886,62.11239028,81.617,81.592,12.25610353]
["bitfinex","SOLUSD",1770903736090,49.86,81.617,81.593,1.46014234]
["bitfinex","SOLUSD",1770903736896,1.47561012,81.626,81.593,1.46014234]
["bitfinex","SOLUSD",1770903737102,49.88,81.616,81.593,1.46014234]
["bitfinex","SOLUSD",1770903737481,1.47561012,81.626,81.593,1.46014234]
["bitfinex","SOLUSD",1770903737697,49.88,81.619,81.593,1.46014234]
["bitfinex","SOLUSD",1770903738401,49.88,81.619,81.595,1.46014234]
["bitfinex","SOLUSD",1770903738904,1.47561012,81.618,81.595,1.46014234]
["bitfinex","SOLUSD",1770903739282,49.88,81.617,81.595,1.46014234]
["bitfinex","SOLUSD",1770903740407,49.88,81.617,81.596,12.25550272]
["bitfinex","SOLUSD",1770903740608,49.88,81.617,81.597,1.46014234]
["bitfinex","SOLUSD",1770903741108,51.35561012,81.617,81.597,1.46014234]
["bitfinex","SOLUSD",1770903741311,12.2524995,81.616,81.597,1.46014234]
["bitfinex","SOLUSD",1770903742502,1.47561012,81.615,81.597,1.46014234]
["bitfinex","SOLUSD",1770903743515,49.88,81.617,81.579,30.64486093]
["bitfinex","SOLUSD",1770903743516,1.47561012,81.613,81.585,12.25715511]
["bitfinex","SOLUSD",1770903743693,1.47561012,81.613,81.586,1.46014234]
["bitfinex","SOLUSD",1770903743884,1.47561012,81.613,81.581,12.25763201]
["bitfinex","SOLUSD",1770903744499,1.47561012,81.613,81.581,13.71777435]
["bitfinex","SOLUSD",1770903745183,1.47561012,81.613,81.582,1.46014234]
["bitfinex","SOLUSD",1770903745386,1.47561012,81.611,81.582,1.46014234]
["bitfinex","SOLUSD",1770903745585,1.47561012,81.609,81.584,1.46014234]
["bitfinex","SOLUSD",1770903745782,1.47561012,81.609,81.58,43.7]
["bitfinex","SOLUSD",1770903745998,1.47561012,81.609,81.58,45.16014234]
["bitfinex","SOLUSD",1770903746199,1.47561012,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770903746400,1.47561012,81.607,81.581,13.71789843]
["bitfinex","SOLUSD",1770903746907,1.47561012,81.605,81.581,13.71789843]
["bitfinex","SOLUSD",1770903747604,51.45561012,81.604,81.582,1.46014234]
["bitfinex","SOLUSD",1770903748310,1.47561012,81.604,81.582,1.46014234]
["bitfinex","SOLUSD",1770903748503,49.98,81.603,81.582,1.46014234]
["bitfinex","SOLUSD",1770903748698,51.45561012,81.603,81.582,1.46014234]
["bitfinex","SOLUSD",1770903748900,1.47561012,81.602,81.583,12.25745559]
["bitfinex","SOLUSD",1770903749609,1.47561012,81.602,81.584,1.46014234]
["bitfinex","SOLUSD",1770903750300,1.47561012,81.602,81.578,32.0784729]
["bitfinex","SOLUSD",1770903750506,1.47561012,81.602,81.579,1.43321438]
["bitfinex","SOLUSD",1770903751411,49.98,81.603,81.579,1.43321438]
["bitfinex","SOLUSD",1770903751586,49.98,81.603,81.572,12.25910851]
["bitfinex","SOLUSD",1770903751587,1.40981874,81.602,81.573,1.47441423]
["bitfinex","SOLUSD",1770903751793,1.40981874,81.6,81.573,1.47441423]
["bitfinex","SOLUSD",1770903752492,50.02,81.601,81.575,1.47441423]
["bitfinex","SOLUSD",1770903752493,13.66487088,81.599,81.575,1.47441423]
["bitfinex","SOLUSD",1770903752712,1.40981874,81.598,81.575,1.47441423]
["bitfinex","SOLUSD",1770903755414,1.40981874,81.598,81.577,1.47441423]
["bitfinex","SOLUSD",1770903757920,12.25535252,81.597,81.577,1.47441423]
["bitfinex","SOLUSD",1770903758605,13.66517126,81.597,81.577,1.47441423]
["bitfinex","SOLUSD",1770903760316,3.35962668,81.61,81.579,1.47441423]
["bitfinex","SOLUSD",1770903760647,1.40981874,81.608,81.579,1.47441423]
["bitfinex","SOLUSD",1770903762529,1.40981874,81.606,81.579,1.47441423]
["bitfinex","SOLUSD",1770903763134,1.40981874,81.606,81.581,1.47441423]
["bitfinex","SOLUSD",1770903765725,1.40981874,81.599,81.571,1.47441423]
["bitfinex","SOLUSD",1770903766804,1.40981874,81.604,81.571,1.47441423]
["bitfinex","SOLUSD",1770903767009,50.34,81.603,81.571,1.47441423]
["bitfinex","SOLUSD",1770903767420,1.40981874,81.602,81.571,1.47441423]
["bitfinex","SOLUSD",1770903767809,1.40981874,81.6,81.572,1.47441423]
["bitfinex","SOLUSD",1770903768429,1.40981874,81.599,81.572,1.47441423]
["bitfinex","SOLUSD",1770903769532,13.66502107,81.598,81.574,1.47441423]
["bitfinex","SOLUSD",1770903769831,64.02502107,81.598,81.574,1.47441423]
["bitfinex","SOLUSD",1770903770207,1.40981874,81.597,81.574,1.47441423]
["bitfinex","SOLUSD",1770903771332,50.36,81.598,81.574,1.47441423]
["bitfinex","SOLUSD",1770903771518,50.36,81.598,81.575,12.25865767]
["bitfinex","SOLUSD",1770903771718,50.36,81.598,81.576,1.47441423]
["bitfinex","SOLUSD",1770903772229,50.4,81.597,81.576,1.47441423]
["bitfinex","SOLUSD",1770903775033,50.4,81.597,81.575,12.25865767]
["bitfinex","SOLUSD",1770903775034,50.4,81.597,81.578,1.47441423]
["bitfinex","SOLUSD",1770903776738,50.4,81.597,81.58,1.47441423]
["bitfinex","SOLUSD",1770903779921,50.5,81.603,81.591,1.47441423]
["bitfinex","SOLUSD",1770903780141,3.35962668,81.62,81.591,1.47441423]
["bitfinex","SOLUSD",1770903780142,50.5,81.602,81.591,1.47441423]
["bitfinex","SOLUSD",1770903780638,1.40992055,81.601,81.58,1.48386393]
["bitfinex","SOLUSD",1770903780954,1.40992055,81.601,81.574,1.48386393]
["bitfinex","SOLUSD",1770903781151,1.40992055,81.599,81.574,1.48386393]
["bitfinex","SOLUSD",1770903783346,1.40992055,81.599,81.575,12.25865767]
["bitfinex","SOLUSD",1770903783551,50.5,81.6,81.576,1.48386393]
["bitfinex","SOLUSD",1770903784933,51.90992055,81.6,81.578,1.48386393]
["bitfinex","SOLUSD",1770903785936,50.5,81.6,81.578,1.48386393]
["bitfinex","SOLUSD",1770903787048,50.5,81.6,81.577,12.25835713]
["bitfinex","SOLUSD",1770903787049,50.58,81.612,81.592,1.48386393]
["bitfinex","SOLUSD",1770903787343,1.40992055,81.61,81.587,13.7406283]
["bitfinex","SOLUSD",1770903787650,1.40992055,81.61,81.588,1.48386393]
["bitfinex","SOLUSD",1770903788449,1.40992055,81.61,81.591,1.48386393]
["bitfinex","SOLUSD",1770903789025,1.40992055,81.615,81.593,1.48386393]
["bitfinex","SOLUSD",1770903789226,50.6,81.614,81.593,1.48386393]
["bitfinex","SOLUSD",1770903789450,50.6,81.616,81.593,1.48386393]
["bitfinex","SOLUSD",1770903791142,52.00992055,81.616,81.594,12.25580312]
["bitfinex","SOLUSD",1770903791451,52.00992055,81.616,81.595,1.48386393]
["bitfinex","SOLUSD",1770903791631,50.6,81.616,81.595,1.48386393]
["bitfinex","SOLUSD",1770903792233,50.6,81.616,81.581,1.48386393]
["bitfinex","SOLUSD",1770903792234,1.40992055,81.614,81.581,1.48386393]
["bitfinex","SOLUSD",1770903792549,50.62,81.613,81.591,1.48386393]
["bitfinex","SOLUSD",1770903793344,1.40992055,81.621,81.593,1.48386393]
["bitfinex","SOLUSD",1770903793546,50.64,81.616,81.593,1.48386393]
["bitfinex","SOLUSD",1770903794750,50.64,81.616,81.595,1.48386393]
["bitfinex","SOLUSD",1770903794947,1.40992055,81.628,81.596,1.48386393]
["bitfinex","SOLUSD",1770903795151,50.62,81.622,81.601,1.48386393]
["bitfinex","SOLUSD",1770903795446,50.62,81.629,81.611,1.48386393]
["bitfinex","SOLUSD",1770903796344,3.35962668,81.65,81.611,1.48386393]
["bitfinex","SOLUSD",1770903796544,1.40992055,81.642,81.613,1.48386393]
["bitfinex","SOLUSD",1770903797129,1.40992055,81.639,81.613,1.48386393]
["bitfinex","SOLUSD",1770903798234,1.40992055,81.645,81.613,1.48386393]
["bitfinex","SOLUSD",1770903798555,1.40992055,81.645,81.615,1.48386393]
["bitfinex","SOLUSD",1770903798956,1.40992055,81.645,81.621,1.48386393]
["bitfinex","SOLUSD",1770903799947,1.40992055,81.645,81.623,1.48386393]
["bitfinex","SOLUSD",1770903800652,1.40992055,81.643,81.608,1.48386393]
["bitfinex","SOLUSD",1770903800957,1.40992055,81.643,81.611,1.48386393]
["bitfinex","SOLUSD",1770903802334,12.24859753,81.642,81.613,1.48386393]
["bitfinex","SOLUSD",1770903802638,1.40992055,81.641,81.613,1.48386393]
["bitfinex","SOLUSD",1770903803967,50.64,81.644,81.613,1.48386393]
["bitfinex","SOLUSD",1770903804267,50.64,81.644,81.631,1.48386393]
["bitfinex","SOLUSD",1770903804559,12.24787308,81.647,81.613,1.48386393]
["bitfinex","SOLUSD",1770903804737,1.40992055,81.648,81.621,1.48386393]
["bitfinex","SOLUSD",1770903806651,1.40992055,81.646,81.622,12.25159883]
["bitfinex","SOLUSD",1770903806957,1.40992055,81.646,81.623,1.48386393]
["bitfinex","SOLUSD",1770903807254,1.40992055,81.646,81.622,12.25159883]
["bitfinex","SOLUSD",1770903807766,1.40992055,81.646,81.618,12.25219926]
["bitfinex","SOLUSD",1770903808343,1.40992055,81.646,81.614,1.48386393]
["bitfinex","SOLUSD",1770903809049,1.40992055,81.644,81.615,13.73651356]
["bitfinex","SOLUSD",1770903809258,1.40992055,81.644,81.616,1.48386393]
["bitfinex","SOLUSD",1770903810466,1.40992055,81.644,81.621,1.4628936]
["bitfinex","SOLUSD",1770903810638,1.40992055,81.644,81.62,3.35655276]
["bitfinex","SOLUSD",1770903810639,1.50479985,81.65,81.63,1.4628936]
["bitfinex","SOLUSD",1770903811351,50.66,81.651,81.63,1.4628936]
["bitfinex","SOLUSD",1770903811866,13.75219727,81.65,81.63,1.4628936]
["bitfinex","SOLUSD",1770903812050,1.50479985,81.649,81.63,1.4628936]
["bitfinex","SOLUSD",1770903812439,30.6134467,81.664,81.601,103.82]
["bitfinex","SOLUSD",1770903812440,1.50479985,81.669,81.641,1.4628936]
["bitfinex","SOLUSD",1770903812640,30.61005156,81.673,81.641,1.4628936]
["bitfinex","SOLUSD",1770903812641,1.50479985,81.667,81.641,1.4628936]
["bitfinex","SOLUSD",1770903813256,1.50479985,81.667,81.643,1.4628936]
["bitfinex","SOLUSD",1770903813460,1.50479985,81.672,81.643,1.4628936]
["bitfinex","SOLUSD",1770903815141,1.50479985,81.703,81.651,1.4628936]
["bitfinex","SOLUSD",1770903815342,1.50479985,81.703,81.65,3.35655276]
["bitfinex","SOLUSD",1770903815343,1.50479985,81.709,81.68,4.81944636]
["bitfinex","SOLUSD",1770903815644,1.50479985,81.709,81.662,12.2455977]
["bitfinex","SOLUSD",1770903815849,3.45655276,81.71,81.662,12.2455977]
["bitfinex","SOLUSD",1770903815850,1.50479985,81.699,81.662,12.2455977]
["bitfinex","SOLUSD",1770903816244,1.50479985,81.709,81.663,1.4628936]
["bitfinex","SOLUSD",1770903816546,1.50479985,81.709,81.671,1.4628936]
["bitfinex","SOLUSD",1770903816739,3.45655276,81.71,81.7,3.35655276]
["bitfinex","SOLUSD",1770903816740,0.1,81.71,81.7,3.35655276]
["bitfinex","SOLUSD",1770903817071,1.50479985,81.709,81.682,1.4628936]
["bitfinex","SOLUSD",1770903817360,1.50479985,81.699,81.66,3.35655276]
["bitfinex","SOLUSD",1770903817751,1.50479985,81.689,81.65,1.4628936]
["bitfinex","SOLUSD",1770903817968,1.50479985,81.679,81.643,1.4628936]
["bitfinex","SOLUSD",1770903818962,1.50479985,81.677,81.643,13.71122137]
["bitfinex","SOLUSD",1770903819155,1.50479985,81.677,81.644,1.4628936]
["bitfinex","SOLUSD",1770903820072,1.50479985,81.699,81.661,1.4628936]
["bitfinex","SOLUSD",1770903820251,12.24003651,81.7,81.643,42.86949885]
["bitfinex","SOLUSD",1770903820252,1.50479985,81.689,81.651,1.4628936]
["bitfinex","SOLUSD",1770903820763,1.50479985,81.689,81.62,4.61729252]
["bitfinex","SOLUSD",1770903820764,1.50479985,81.679,81.641,1.4628936]
["bitfinex","SOLUSD",1770903820956,1.50479985,81.677,81.642,1.4628936]
["bitfinex","SOLUSD",1770903821161,1.50479985,81.677,81.65,3.35655276]
["bitfinex","SOLUSD",1770903821353,1.50479985,81.677,81.649,1.4628936]
["bitfinex","SOLUSD",1770903822659,1.50479985,81.677,81.643,1.4628936]
["bitfinex","SOLUSD",1770903822852,1.50479985,81.677,81.644,12.24829748]
["bitfinex","SOLUSD",1770903823058,13.74829855,81.676,81.645,1.4628936]
["bitfinex","SOLUSD",1770903823258,1.50479985,81.675,81.645,1.4628936]
["bitfinex","SOLUSD",1770903824371,1.50479985,81.684,81.651,1.4628936]
["bitfinex","SOLUSD",1770903825151,1.50479985,81.684,81.65,3.35655276]
["bitfinex","SOLUSD",1770903825152,1.50479985,81.69,81.661,1.4628936]
["bitfinex","SOLUSD",1770903825875,1.50479985,81.689,81.661,1.4628936]
["bitfinex","SOLUSD",1770903826372,1.50479985,81.679,81.655,1.4628936]
["bitfinex","SOLUSD",1770903826671,1.50479985,81.679,81.657,0.00264941]
["bitfinex","SOLUSD",1770903827477,1.50479985,81.679,81.652,12.24703815]
["bitfinex","SOLUSD",1770903828470,13.74789556,81.679,81.647,30.61956467]
["bitfinex","SOLUSD",1770903828771,1.50479985,81.678,81.648,1.4628936]
["bitfinex","SOLUSD",1770903830277,1.40671559,81.677,81.648,1.4628936]
["bitfinex","SOLUSD",1770903830479,4.76326835,81.68,81.651,1.38820005]
["bitfinex","SOLUSD",1770903830666,1.40671559,81.68,81.653,1.38820005]
["bitfinex","SOLUSD",1770903831166,4.76326835,81.68,81.653,1.38820005]
["bitfinex","SOLUSD",1770903831368,1.40671559,81.687,81.653,1.38820005]
["bitfinex","SOLUSD",1770903832782,3.35655276,81.69,81.655,1.38820005]
["bitfinex","SOLUSD",1770903832965,1.40671559,81.689,81.655,1.38820005]
["bitfinex","SOLUSD",1770903835580,1.40671559,81.689,81.658,1.38820005]
["bitfinex","SOLUSD",1770903837681,1.40671559,81.689,81.66,1.38820005]
["bitfinex","SOLUSD",1770903838386,3.35655276,81.7,81.661,1.38820005]
["bitfinex","SOLUSD",1770903838683,3.35655276,81.7,81.66,3.35655276]
["bitfinex","SOLUSD",1770903838684,1.40671559,81.707,81.671,1.38820005]
["bitfinex","SOLUSD",1770903838983,1.40671559,81.705,81.671,1.38820005]
["bitfinex","SOLUSD",1770903839375,12.23900325,81.706,81.659,42.86116655]
["bitfinex","SOLUSD",1770903839376,1.40671559,81.699,81.663,1.38820005]
["bitfinex","SOLUSD",1770903839777,1.40671559,81.699,81.665,1.38820005]
["bitfinex","SOLUSD",1770903841270,1.37240172,81.697,81.665,1.38820005]
["bitfinex","SOLUSD",1770903841672,12.24050137,81.696,81.667,1.48692573]
["bitfinex","SOLUSD",1770903841877,12.24050137,81.696,81.666,12.24499791]
["bitfinex","SOLUSD",1770903841878,1.37240172,81.689,81.666,13.73192364]
["bitfinex","SOLUSD",1770903842076,1.37240172,81.689,81.667,1.48692573]
["bitfinex","SOLUSD",1770903844489,1.37240172,81.689,81.666,12.24499791]
["bitfinex","SOLUSD",1770903844490,1.37240172,81.689,81.668,12.24469804]
["bitfinex","SOLUSD",1770903845077,0.1,81.71,81.668,12.24469804]
["bitfinex","SOLUSD",1770903845078,0.1,81.71,81.668,42.85644315]
["bitfinex","SOLUSD",1770903845401,0.1,81.71,81.69,3.35655276]
["bitfinex","SOLUSD",1770903845576,0.1,81.71,81.68,3.35655276]
["bitfinex","SOLUSD",1770903846173,1.47240172,81.71,81.68,3.35655276]
["bitfinex","SOLUSD",1770903846393,1.37240172,81.709,81.673,1.48692573]
["bitfinex","SOLUSD",1770903846600,1.37240172,81.707,81.673,1.48692573]
["bitfinex","SOLUSD",1770903848789,1.37240172,81.705,81.675,1.48692573]
["bitfinex","SOLUSD",1770903850885,1.37240172,81.705,81.677,1.48692573]
["bitfinex","SOLUSD",1770903851803,1.37240172,81.699,81.672,12.24405629]
["bitfinex","SOLUSD",1770903852603,1.37240172,81.699,81.673,1.48692573]
["bitfinex","SOLUSD",1770903852786,1.37240172,81.699,81.672,12.24405629]
["bitfinex","SOLUSD",1770903853198,12.24020171,81.698,81.672,12.24405629]
["bitfinex","SOLUSD",1770903853397,1.37240172,81.697,81.672,12.24405629]
["bitfinex","SOLUSD",1770903853599,1.37240172,81.689,81.667,12.24471143]
["bitfinex","SOLUSD",1770903853777,1.37240172,81.689,81.655,61.56692573]
["bitfinex","SOLUSD",1770903854082,1.37240172,81.689,81.656,1.48692573]
["bitfinex","SOLUSD",1770903854290,1.37240172,81.679,81.655,60.08]
["bitfinex","SOLUSD",1770903856484,1.37240172,81.669,81.617,1.48692573]
["bitfinex","SOLUSD",1770903856694,1.37240172,81.649,81.617,1.48692573]
["bitfinex","SOLUSD",1770903856890,1.37240172,81.649,81.618,1.48692573]
["bitfinex","SOLUSD",1770903858508,1.37240172,81.649,81.62,1.48692573]
["bitfinex","SOLUSD",1770903859287,12.24769743,81.648,81.619,12.25204915]
["bitfinex","SOLUSD",1770903859604,1.37240172,81.647,81.619,12.25204915]
["bitfinex","SOLUSD",1770903860583,1.37240172,81.639,81.615,12.25264963]
["bitfinex","SOLUSD",1770903860787,1.37240172,81.639,81.615,13.73957536]
["bitfinex","SOLUSD",1770903862508,1.37240172,81.639,81.616,1.48692573]
["bitfinex","SOLUSD",1770903865014,1.37240172,81.639,81.617,12.25234938]
["bitfinex","SOLUSD",1770903865198,1.37240172,81.639,81.617,13.73927511]
["bitfinex","SOLUSD",1770903865919,1.37240172,81.639,81.618,1.48692573]
["bitfinex","SOLUSD",1770903866103,1.37240172,81.639,81.619,12.25204915]
["bitfinex","SOLUSD",1770903866307,1.37240172,81.639,81.619,13.73897488]
["bitfinex","SOLUSD",1770903866616,3.84058704,81.64,81.62,1.48692573]
["bitfinex","SOLUSD",1770903866826,1.37240172,81.689,81.622,0.14216157]
["bitfinex","SOLUSD",1770903866997,1.37240172,81.679,81.631,1.48692573]
["bitfinex","SOLUSD",1770903867323,1.37240172,81.659,81.633,1.48692573]
["bitfinex","SOLUSD",1770903867615,1.37240172,81.659,81.631,60.22]
["bitfinex","SOLUSD",1770903868001,1.37240172,81.659,81.632,1.48692573]
["bitfinex","SOLUSD",1770903868190,1.37240172,81.659,81.633,12.24994793]
["bitfinex","SOLUSD",1770903868602,1.37240172,81.659,81.633,13.73687366]
["bitfinex","SOLUSD",1770903869915,1.37240172,81.659,81.634,1.48692573]
["bitfinex","SOLUSD",1770903870624,1.37240172,81.659,81.635,12.24964782]
["bitfinex","SOLUSD",1770903870918,1.37240172,81.659,81.635,13.71304417]
["bitfinex","SOLUSD",1770903871823,1.43484551,81.657,81.626,1.38147207]
["bitfinex","SOLUSD",1770903874611,1.43484551,81.657,81.628,1.38147207]
["bitfinex","SOLUSD",1770903877128,1.43484551,81.657,81.63,1.38147207]
["bitfinex","SOLUSD",1770903878230,1.43484551,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1770903878414,1.43484551,81.657,81.632,1.38147207]
["bitfinex","SOLUSD",1770903881029,1.43484551,81.657,81.633,13.63142]
["bitfinex","SOLUSD",1770903881416,1.43484551,81.657,81.634,1.38147207]
["bitfinex","SOLUSD",1770903883030,1.43484551,81.657,81.635,13.63111989]
["bitfinex","SOLUSD",1770903883234,1.43484551,81.657,81.636,1.38147207]
["bitfinex","SOLUSD",1770903884439,1.43484551,81.657,81.635,12.24964782]
["bitfinex","SOLUSD",1770903885153,1.43484551,81.657,81.635,1.38147207]
["bitfinex","SOLUSD",1770903886332,1.43484551,81.657,81.629,42.87691874]
["bitfinex","SOLUSD",1770903886333,1.43484551,81.657,81.63,1.38147207]
["bitfinex","SOLUSD",1770903886515,1.43484551,81.655,81.63,1.38147207]
["bitfinex","SOLUSD",1770903887236,1.43484551,81.655,81.631,12.25024806]
["bitfinex","SOLUSD",1770903887710,1.43484551,81.655,81.627,12.25074572]
["bitfinex","SOLUSD",1770903888529,1.43484551,81.653,81.627,12.25074572]
["bitfinex","SOLUSD",1770903888919,1.43484551,81.651,81.623,1.38147207]
["bitfinex","SOLUSD",1770903890336,1.43484551,81.651,81.622,12.25159883]
["bitfinex","SOLUSD",1770903890643,1.43484551,81.651,81.622,13.6330709]
["bitfinex","SOLUSD",1770903891439,1.43484551,81.651,81.623,1.38147207]
["bitfinex","SOLUSD",1770903891946,1.43484551,81.673,81.623,1.38147207]
["bitfinex","SOLUSD",1770903892116,1.43484551,81.673,81.641,1.38147207]
["bitfinex","SOLUSD",1770903892321,1.43484551,81.669,81.633,1.38147207]
["bitfinex","SOLUSD",1770903893925,1.43484551,81.667,81.634,12.24979787]
["bitfinex","SOLUSD",1770903894324,1.43484551,81.667,81.634,44.25576463]
["bitfinex","SOLUSD",1770903894525,1.43484551,81.667,81.635,1.38147207]
["bitfinex","SOLUSD",1770903895947,1.43484551,81.665,81.636,12.24949777]
["bitfinex","SOLUSD",1770903897049,1.43484551,81.665,81.637,1.38147207]
["bitfinex","SOLUSD",1770903900458,1.38243713,81.663,81.626,1.42226326]
["bitfinex","SOLUSD",1770903900743,1.38243713,81.659,81.626,12.25099845]
["bitfinex","SOLUSD",1770903901747,53.84459644,81.66,81.625,1.42226326]
["bitfinex","SOLUSD",1770903901748,1.38243713,81.657,81.625,1.42226326]
["bitfinex","SOLUSD",1770903902638,1.38243713,81.662,81.631,1.42226326]
["bitfinex","SOLUSD",1770903903525,1.38243713,81.668,81.631,1.42226326]
["bitfinex","SOLUSD",1770903903732,1.38243713,81.672,81.643,1.42226326]
["bitfinex","SOLUSD",1770903904153,1.38243713,81.669,81.635,12.24964782]
["bitfinex","SOLUSD",1770903904849,1.38243713,81.669,81.636,1.42226326]
["bitfinex","SOLUSD",1770903905556,49.98,81.672,81.635,12.24964782]
["bitfinex","SOLUSD",1770903905557,49.98,81.672,81.651,1.42226326]
["bitfinex","SOLUSD",1770903905749,49.98,81.672,81.653,1.42226326]
["bitfinex","SOLUSD",1770903905933,3.84459644,81.69,81.653,1.42226326]
["bitfinex","SOLUSD",1770903905934,1.38243713,81.69,81.653,1.42226326]
["bitfinex","SOLUSD",1770903906255,1.38243713,81.689,81.653,1.42226326]
["bitfinex","SOLUSD",1770903906854,3.84459644,81.68,81.653,1.42226326]
["bitfinex","SOLUSD",1770903907148,1.38243713,81.679,81.653,1.42226326]
["bitfinex","SOLUSD",1770903907850,49.98,81.693,81.66,3.84459644]
["bitfinex","SOLUSD",1770903908169,1.38243713,81.692,81.671,1.42226326]
["bitfinex","SOLUSD",1770903908458,1.38243713,81.689,81.661,1.42226326]
["bitfinex","SOLUSD",1770903909663,1.38243713,81.689,81.655,1.42226326]
["bitfinex","SOLUSD",1770903910163,1.38243713,81.679,81.649,1.42226326]
["bitfinex","SOLUSD",1770903910834,1.38243713,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1770903911042,1.38243713,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1770903911557,42.84595043,81.688,81.616,1.42226326]
["bitfinex","SOLUSD",1770903911558,1.38243713,81.659,81.616,1.42226326]
["bitfinex","SOLUSD",1770903911850,1.38243713,81.659,81.62,3.84459644]
["bitfinex","SOLUSD",1770903912036,1.38243713,81.657,81.621,1.42226326]
["bitfinex","SOLUSD",1770903913533,1.38243713,81.655,81.623,1.42226326]
["bitfinex","SOLUSD",1770903916359,3.84459644,81.66,81.625,1.42226326]
["bitfinex","SOLUSD",1770903916360,1.38243713,81.653,81.625,1.42226326]
["bitfinex","SOLUSD",1770903916659,13.62873487,81.658,81.625,1.42226326]
["bitfinex","SOLUSD",1770903916951,1.38243713,81.657,81.625,1.42226326]
["bitfinex","SOLUSD",1770903918862,1.38243713,81.655,81.627,1.42226326]
["bitfinex","SOLUSD",1770903919061,1.38243713,81.655,81.626,12.25099845]
["bitfinex","SOLUSD",1770903919247,1.38243713,81.655,81.627,1.42226326]
["bitfinex","SOLUSD",1770903922044,1.38243713,81.653,81.627,1.42226326]
["bitfinex","SOLUSD",1770903922767,1.38243713,81.653,81.628,13.67296154]
["bitfinex","SOLUSD",1770903922941,1.38243713,81.653,81.629,1.42226326]
["bitfinex","SOLUSD",1770903924357,1.38243713,81.651,81.629,1.42226326]
["bitfinex","SOLUSD",1770903927862,12.24739742,81.65,81.629,1.42226326]
["bitfinex","SOLUSD",1770903928164,1.38243713,81.649,81.629,1.42226326]
["bitfinex","SOLUSD",1770903928547,1.38243713,81.649,81.631,1.42226326]
["bitfinex","SOLUSD",1770903928963,12.24739742,81.65,81.631,1.42226326]
["bitfinex","SOLUSD",1770903929766,12.24694744,81.653,81.631,1.42226326]
["bitfinex","SOLUSD",1770903930066,1.38243713,81.652,81.631,1.42226326]
["bitfinex","SOLUSD",1770903932169,49.98,81.665,81.631,1.42226326]
["bitfinex","SOLUSD",1770903932170,1.45224949,81.65,81.631,1.42226326]
["bitfinex","SOLUSD",1770903935342,1.45224949,81.648,81.631,1.42226326]
["bitfinex","SOLUSD",1770903936167,1.45224949,81.659,81.632,1.52805784]
["bitfinex","SOLUSD",1770903938463,1.45224949,81.659,81.616,43.7]
["bitfinex","SOLUSD",1770903938464,1.45224949,81.649,81.616,43.7]
["bitfinex","SOLUSD",1770903938779,3.8447826,81.65,81.61,1.52805784]
["bitfinex","SOLUSD",1770903938780,1.45224949,81.639,81.61,1.52805784]
["bitfinex","SOLUSD",1770903939150,1.45224949,81.639,81.611,1.52805784]
["bitfinex","SOLUSD",1770903941066,1.45224949,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1770903941266,1.45224949,81.639,81.613,1.52805784]
["bitfinex","SOLUSD",1770903941450,1.45224949,81.652,81.621,1.52805784]
["bitfinex","SOLUSD",1770903943183,1.45224949,81.652,81.622,13.77965667]
["bitfinex","SOLUSD",1770903943356,1.45224949,81.652,81.623,1.52805784]
["bitfinex","SOLUSD",1770903944274,1.45224949,81.652,81.624,12.25129863]
["bitfinex","SOLUSD",1770903944467,1.45224949,81.65,81.624,1.52805784]
["bitfinex","SOLUSD",1770903944671,1.45224949,81.65,81.62,1.52805784]
["bitfinex","SOLUSD",1770903945654,12.24754742,81.649,81.62,1.52805784]
["bitfinex","SOLUSD",1770903945854,1.45224949,81.648,81.62,1.52805784]
["bitfinex","SOLUSD",1770903947274,1.45224949,81.646,81.615,1.52805784]
["bitfinex","SOLUSD",1770903949287,1.45224949,81.644,81.617,1.52805784]
["bitfinex","SOLUSD",1770903950264,1.45224949,81.642,81.619,1.52805784]
["bitfinex","SOLUSD",1770903952885,1.45224949,81.64,81.614,1.52805784]
["bitfinex","SOLUSD",1770903953871,1.45224949,81.64,81.607,55.95378785]
["bitfinex","SOLUSD",1770903954484,1.45224949,81.64,81.607,12.25378785]
["bitfinex","SOLUSD",1770903954971,42.87061647,81.641,81.607,12.25378785]
["bitfinex","SOLUSD",1770903954972,1.45224949,81.638,81.607,1.52805784]
["bitfinex","SOLUSD",1770903956482,1.45224949,81.638,81.603,12.25445142]
["bitfinex","SOLUSD",1770903956689,1.45224949,81.629,81.592,1.52805784]
["bitfinex","SOLUSD",1770903957069,1.45224949,81.627,81.594,1.52805784]
["bitfinex","SOLUSD",1770903958174,1.45224949,81.627,81.582,1.52805784]
["bitfinex","SOLUSD",1770903958579,1.45224949,81.619,81.58,0.2]
["bitfinex","SOLUSD",1770903958872,1.45224949,81.619,81.581,1.52805784]
["bitfinex","SOLUSD",1770903959488,1.45224949,81.617,81.582,1.52805784]
["bitfinex","SOLUSD",1770903960281,1.42273762,81.609,81.58,0.2]
["bitfinex","SOLUSD",1770903960692,1.42273762,81.609,81.581,1.34550761]
["bitfinex","SOLUSD",1770903961483,1.42273762,81.599,81.58,0.2]
["bitfinex","SOLUSD",1770903961690,1.42273762,81.597,81.561,1.34550761]
["bitfinex","SOLUSD",1770903963192,1.42273762,81.595,81.563,1.34550761]
["bitfinex","SOLUSD",1770903964700,1.42273762,81.595,81.562,12.26061155]
["bitfinex","SOLUSD",1770903964701,1.42273762,81.601,81.571,1.34550761]
["bitfinex","SOLUSD",1770903965801,1.42273762,81.601,81.572,12.25910851]
["bitfinex","SOLUSD",1770903966099,1.42273762,81.601,81.573,1.34550761]
["bitfinex","SOLUSD",1770903966798,12.25457838,81.603,81.573,1.34550761]
["bitfinex","SOLUSD",1770903966979,30.63026554,81.619,81.581,1.34550761]
["bitfinex","SOLUSD",1770903966980,12.25242832,81.617,81.581,1.34550761]
["bitfinex","SOLUSD",1770903967191,1.42273762,81.616,81.581,1.34550761]
["bitfinex","SOLUSD",1770903968000,1.42273762,81.609,81.583,1.34550761]
["bitfinex","SOLUSD",1770903970306,1.42273762,81.609,81.572,91.56777129]
["bitfinex","SOLUSD",1770903970307,1.42273762,81.609,81.585,1.34550761]
["bitfinex","SOLUSD",1770903970696,1.42273762,81.609,81.584,12.25730535]
["bitfinex","SOLUSD",1770903970697,1.42273762,81.607,81.578,1.34550761]
["bitfinex","SOLUSD",1770903971391,1.42273762,81.599,81.578,1.34550761]
["bitfinex","SOLUSD",1770903972295,1.42273762,81.617,81.58,1.34550761]
["bitfinex","SOLUSD",1770903972784,30.62659648,81.629,81.58,1.34550761]
["bitfinex","SOLUSD",1770903972785,1.42273762,81.624,81.582,1.34550761]
["bitfinex","SOLUSD",1770903972979,1.42273762,81.624,81.579,42.90319811]
["bitfinex","SOLUSD",1770903972980,5.26752022,81.64,81.6,3.8447826]
["bitfinex","SOLUSD",1770903973193,1.42273762,81.639,81.605,1.34550761]
["bitfinex","SOLUSD",1770903973790,1.42273762,81.639,81.607,1.34550761]
["bitfinex","SOLUSD",1770903974600,1.42273762,81.639,81.608,12.25370061]
["bitfinex","SOLUSD",1770903974902,1.42273762,81.639,81.609,1.34550761]
["bitfinex","SOLUSD",1770903976306,1.42273762,81.639,81.611,1.34550761]
["bitfinex","SOLUSD",1770903976505,1.42273762,81.638,81.611,1.34550761]
["bitfinex","SOLUSD",1770903977604,1.42273762,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1770903977902,1.42273762,81.638,81.613,1.34550761]
["bitfinex","SOLUSD",1770903978307,1.42273762,81.644,81.613,1.34550761]
["bitfinex","SOLUSD",1770903980312,1.42273762,81.642,81.615,1.34550761]
["bitfinex","SOLUSD",1770903981311,1.42273762,81.65,81.615,1.34550761]
["bitfinex","SOLUSD",1770903981523,1.42273762,81.664,81.621,1.48766918]
["bitfinex","SOLUSD",1770903982010,1.42273762,81.669,81.631,1.48766918]
["bitfinex","SOLUSD",1770903982395,1.42273762,81.668,81.633,1.48766918]
["bitfinex","SOLUSD",1770903983910,1.42273762,81.684,81.641,1.48766918]
["bitfinex","SOLUSD",1770903984087,1.42273762,81.682,81.641,1.48766918]
["bitfinex","SOLUSD",1770903984289,1.42273762,81.682,81.643,0.14216157]
["bitfinex","SOLUSD",1770903984485,1.42273762,81.682,81.643,1.48766918]
["bitfinex","SOLUSD",1770903984893,1.42273762,81.688,81.661,1.34550761]
["bitfinex","SOLUSD",1770903987021,1.42273762,81.695,81.663,1.34550761]
["bitfinex","SOLUSD",1770903987196,1.42273762,81.695,81.662,43.00175353]
["bitfinex","SOLUSD",1770903987197,1.42273762,81.695,81.665,1.34550761]
["bitfinex","SOLUSD",1770903988614,1.42273762,81.693,81.667,1.34550761]
["bitfinex","SOLUSD",1770903988824,61.17415294,81.734,81.666,42.8574927]
["bitfinex","SOLUSD",1770903988825,12.23537024,81.731,81.669,1.34550761]
["bitfinex","SOLUSD",1770903989123,6.83902056,81.736,81.695,1.32273315]
["bitfinex","SOLUSD",1770903989124,1.42273762,81.728,81.695,1.32273315]
["bitfinex","SOLUSD",1770903990496,1.42273762,81.728,81.696,12.24050137]
["bitfinex","SOLUSD",1770903990715,1.42273762,81.728,81.697,1.31829879]
["bitfinex","SOLUSD",1770903991627,1.42273762,81.728,81.698,12.24020171]
["bitfinex","SOLUSD",1770903991925,1.42273762,81.728,81.699,1.31703495]
["bitfinex","SOLUSD",1770903993927,1.42273762,81.728,81.701,1.31457136]
["bitfinex","SOLUSD",1770903995317,1.42273762,81.728,81.702,12.23960245]
["bitfinex","SOLUSD",1770903995700,0.1,81.73,81.703,1.31217876]
["bitfinex","SOLUSD",1770903995902,1.54727817,81.73,81.705,1.31217876]
["bitfinex","SOLUSD",1770903996100,1.44727817,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1770903997730,1.44727817,81.728,81.702,12.23960245]
["bitfinex","SOLUSD",1770903997916,1.44727817,81.728,81.702,1.30982391]
["bitfinex","SOLUSD",1770903998603,12.23498641,81.733,81.691,42.8443554]
["bitfinex","SOLUSD",1770903998604,1.44727817,81.754,81.721,1.30865444]
["bitfinex","SOLUSD",1770903998806,1.44727817,81.749,81.707,0.14216157]
["bitfinex","SOLUSD",1770903999031,1.44727817,81.729,81.695,1.45081601]
["bitfinex","SOLUSD",1770903999725,1.44727817,81.729,81.695,1.30865444]
["bitfinex","SOLUSD",1770904000507,1.44727817,81.729,81.677,4.61729252]
["bitfinex","SOLUSD",1770904000508,1.44727817,81.709,81.667,1.30638258]
["bitfinex","SOLUSD",1770904000728,3.838492,81.75,81.632,43.7]
["bitfinex","SOLUSD",1770904000729,1.44727817,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1770904001828,1.44727817,81.699,81.672,1.30527906]
["bitfinex","SOLUSD",1770904002731,1.44727817,81.698,81.673,12.24394842]
["bitfinex","SOLUSD",1770904003814,1.44727817,81.698,81.673,13.54705849]
["bitfinex","SOLUSD",1770904004014,1.44727817,81.698,81.674,1.30311007]
["bitfinex","SOLUSD",1770904005509,1.44727817,81.698,81.668,30.61174511]
["bitfinex","SOLUSD",1770904005510,1.44727817,81.698,81.676,1.30098965]
["bitfinex","SOLUSD",1770904007031,1.44727817,81.704,81.676,1.30098965]
["bitfinex","SOLUSD",1770904007936,1.44727817,81.704,81.678,1.29895176]
["bitfinex","SOLUSD",1770904009028,1.44727817,81.704,81.677,12.2433488]
["bitfinex","SOLUSD",1770904009212,3.838492,81.71,81.677,12.2433488]
["bitfinex","SOLUSD",1770904009213,1.44727817,81.702,81.677,12.2433488]
["bitfinex","SOLUSD",1770904010237,1.44727817,81.7,81.673,12.24394842]
["bitfinex","SOLUSD",1770904010443,1.44727817,81.689,81.669,12.24445558]
["bitfinex","SOLUSD",1770904010639,1.44727817,81.689,81.653,30.61732273]
["bitfinex","SOLUSD",1770904010854,42.83913292,81.701,81.645,12.24814746]
["bitfinex","SOLUSD",1770904010855,1.44727817,81.679,81.645,12.24814746]
["bitfinex","SOLUSD",1770904011038,1.44727817,81.679,81.645,44.16444962]
["bitfinex","SOLUSD",1770904011348,1.44727817,81.679,81.646,1.29494906]
["bitfinex","SOLUSD",1770904012445,1.44727817,81.678,81.647,12.24784744]
["bitfinex","SOLUSD",1770904012739,1.44727817,81.678,81.651,1.29399101]
["bitfinex","SOLUSD",1770904012920,1.44727817,81.684,81.654,0.14216157]
["bitfinex","SOLUSD",1770904013119,1.44727817,81.684,81.655,1.29399101]
["bitfinex","SOLUSD",1770904013535,1.44727817,81.684,81.661,1.43516657]
["bitfinex","SOLUSD",1770904014447,1.44727817,81.684,81.663,1.43422724]
["bitfinex","SOLUSD",1770904015542,1.44727817,81.684,81.66,12.24581207]
["bitfinex","SOLUSD",1770904016444,1.44727817,81.684,81.661,1.29018846]
["bitfinex","SOLUSD",1770904016747,1.44727817,81.691,81.661,1.29018846]
["bitfinex","SOLUSD",1770904017126,3.838492,81.69,81.661,1.29018846]
["bitfinex","SOLUSD",1770904017326,1.44727817,81.689,81.661,1.29018846]
["bitfinex","SOLUSD",1770904018032,12.24170012,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1770904018232,1.44727817,81.687,81.662,12.2455977]
["bitfinex","SOLUSD",1770904018845,3.838492,81.68,81.662,12.2455977]
["bitfinex","SOLUSD",1770904019042,1.44727817,81.679,81.662,12.2455977]
["bitfinex","SOLUSD",1770904019747,1.44727817,81.679,81.659,12.24604758]
["bitfinex","SOLUSD",1770904020429,1.44727817,81.679,81.66,1.28570361]
["bitfinex","SOLUSD",1770904020629,1.37442434,81.685,81.66,1.28570361]
["bitfinex","SOLUSD",1770904021653,1.37442434,81.699,81.661,1.28483239]
["bitfinex","SOLUSD",1770904021851,1.37442434,81.689,81.659,12.24604758]
["bitfinex","SOLUSD",1770904022057,1.37442434,81.679,81.659,12.24604758]
["bitfinex","SOLUSD",1770904022352,1.37442434,81.679,81.659,55.94604758]
["bitfinex","SOLUSD",1770904023128,1.37442434,81.686,81.66,1.28397373]
["bitfinex","SOLUSD",1770904024369,1.37442434,81.686,81.662,1.28229158]
["bitfinex","SOLUSD",1770904024532,1.37442434,81.685,81.662,1.28229158]
["bitfinex","SOLUSD",1770904026534,13.61657406,81.685,81.662,1.28229158]
["bitfinex","SOLUSD",1770904026733,1.37442434,81.684,81.662,13.52785279]
["bitfinex","SOLUSD",1770904028067,1.37442434,81.684,81.656,1.27982675]
["bitfinex","SOLUSD",1770904028275,1.37442434,81.679,81.653,0.14216157]
["bitfinex","SOLUSD",1770904028443,1.37442434,81.679,81.653,1.42120825]
["bitfinex","SOLUSD",1770904029750,1.37442434,81.679,81.655,1.27825712]
["bitfinex","SOLUSD",1770904030660,1.37442434,81.679,81.656,44.97745913]
["bitfinex","SOLUSD",1770904031861,1.37442434,81.679,81.613,102.3]
["bitfinex","SOLUSD",1770904031862,1.37442434,81.679,81.63,1.27668802]
["bitfinex","SOLUSD",1770904032062,1.37442434,81.679,81.624,43.7]
["bitfinex","SOLUSD",1770904032063,1.37442434,81.659,81.626,1.27668802]
["bitfinex","SOLUSD",1770904032240,1.37442434,81.659,81.625,55.95114854]
["bitfinex","SOLUSD",1770904032241,1.37442434,81.659,81.625,12.25114854]
["bitfinex","SOLUSD",1770904032545,1.37442434,81.659,81.625,13.52707924]
["bitfinex","SOLUSD",1770904032744,1.37442434,81.659,81.626,1.2759307]
["bitfinex","SOLUSD",1770904034355,12.1877345,81.658,81.628,1.27447743]
["bitfinex","SOLUSD",1770904034545,1.37442434,81.657,81.628,1.27447743]
["bitfinex","SOLUSD",1770904034970,1.37442434,81.657,81.627,12.25084837]
["bitfinex","SOLUSD",1770904035143,1.37442434,81.649,81.623,12.25139224]
["bitfinex","SOLUSD",1770904036461,1.37442434,81.647,81.623,12.25139224]
["bitfinex","SOLUSD",1770904038768,1.37442434,81.645,81.623,12.25139224]
["bitfinex","SOLUSD",1770904040170,1.37442434,81.644,81.62,1.27447743]
["bitfinex","SOLUSD",1770904040473,1.37442434,81.644,81.621,12.25174893]
["bitfinex","SOLUSD",1770904040678,1.37442434,81.644,81.611,61.02]
["bitfinex","SOLUSD",1770904040853,1.37442434,81.639,81.611,61.02]
["bitfinex","SOLUSD",1770904041556,0.37442434,81.639,81.611,73.27321939]
["bitfinex","SOLUSD",1770904043052,12.24919767,81.638,81.611,73.27321939]
["bitfinex","SOLUSD",1770904043248,12.24919767,81.638,81.596,30.78072284]
["bitfinex","SOLUSD",1770904043249,42.87219186,81.638,81.604,12.25418574]
["bitfinex","SOLUSD",1770904043461,1.37442434,81.637,81.604,13.68434167]
["bitfinex","SOLUSD",1770904043660,1.37442434,81.637,81.605,1.43015593]
["bitfinex","SOLUSD",1770904045875,1.37442434,81.635,81.605,1.43015593]
["bitfinex","SOLUSD",1770904046569,1.37442434,81.635,81.606,12.25400093]
["bitfinex","SOLUSD",1770904046776,1.37442434,81.635,81.606,13.68415686]
["bitfinex","SOLUSD",1770904047576,1.37442434,81.635,81.607,1.43015593]
["bitfinex","SOLUSD",1770904048164,1.37442434,81.633,81.607,1.43015593]
["bitfinex","SOLUSD",1770904048359,1.37442434,81.629,81.597,43.7]
["bitfinex","SOLUSD",1770904048575,1.37442434,81.629,81.597,45.13015593]
["bitfinex","SOLUSD",1770904049476,1.37442434,81.629,81.599,1.43015593]
["bitfinex","SOLUSD",1770904049879,1.37442434,81.629,81.601,1.43015593]
["bitfinex","SOLUSD",1770904050555,1.37442434,81.629,81.603,1.39705934]
["bitfinex","SOLUSD",1770904050878,1.37710447,81.635,81.605,1.34495376]
["bitfinex","SOLUSD",1770904051060,12.24931713,81.638,81.605,1.34495376]
["bitfinex","SOLUSD",1770904051463,1.37710447,81.637,81.605,1.34495376]
["bitfinex","SOLUSD",1770904051882,12.24856291,81.643,81.611,1.34495376]
["bitfinex","SOLUSD",1770904051883,1.37710447,81.643,81.611,1.34495376]
["bitfinex","SOLUSD",1770904052761,1.37710447,81.639,81.611,1.34495376]
["bitfinex","SOLUSD",1770904053081,1.37710447,81.63,81.611,1.34495376]
["bitfinex","SOLUSD",1770904053582,1.37710447,81.63,81.608,13.598633]
["bitfinex","SOLUSD",1770904054181,1.37710447,81.63,81.609,1.34495376]
["bitfinex","SOLUSD",1770904054683,1.37710447,81.638,81.611,1.34495376]
["bitfinex","SOLUSD",1770904054982,1.37710447,81.638,81.613,1.34495376]
["bitfinex","SOLUSD",1770904055486,1.37710447,81.644,81.613,1.34495376]
["bitfinex","SOLUSD",1770904055682,1.37710447,81.651,81.621,1.34495376]
["bitfinex","SOLUSD",1770904055862,12.24739742,81.65,81.621,1.34495376]
["bitfinex","SOLUSD",1770904056064,49.8,81.652,81.622,0.14216157]
["bitfinex","SOLUSD",1770904056383,1.37710447,81.656,81.625,1.34495376]
["bitfinex","SOLUSD",1770904057180,1.37710447,81.656,81.627,1.34495376]
["bitfinex","SOLUSD",1770904057386,1.37710447,81.655,81.627,1.34495376]
["bitfinex","SOLUSD",1770904058189,1.37710447,81.655,81.61,3.84679359]
["bitfinex","SOLUSD",1770904058190,1.37710447,81.649,81.622,12.25151604]
["bitfinex","SOLUSD",1770904059264,1.37710447,81.647,81.618,1.34495376]
["bitfinex","SOLUSD",1770904059689,12.24769743,81.648,81.613,12.25292088]
["bitfinex","SOLUSD",1770904059690,1.37710447,81.639,81.613,12.25292088]
["bitfinex","SOLUSD",1770904059990,1.37710447,81.639,81.614,1.34495376]
["bitfinex","SOLUSD",1770904060568,1.37710447,81.639,81.613,12.25292088]
["bitfinex","SOLUSD",1770904060880,1.37710447,81.629,81.603,1.34495376]
["bitfinex","SOLUSD",1770904061270,1.37710447,81.629,81.605,1.34495376]
["bitfinex","SOLUSD",1770904061469,13.62780275,81.628,81.605,1.34495376]
["bitfinex","SOLUSD",1770904061672,1.37710447,81.627,81.605,1.34495376]
["bitfinex","SOLUSD",1770904062374,1.37710447,81.627,81.593,1.34495376]
["bitfinex","SOLUSD",1770904063284,1.37710447,81.625,81.595,1.34495376]
["bitfinex","SOLUSD",1770904065668,1.37710447,81.625,81.58,4.04679359]
["bitfinex","SOLUSD",1770904065669,1.37710447,81.619,81.589,1.34495376]
["bitfinex","SOLUSD",1770904066396,0.37710447,81.619,81.589,1.34495376]
["bitfinex","SOLUSD",1770904067087,0.37710447,81.619,81.588,12.25670441]
["bitfinex","SOLUSD",1770904067795,3.84679359,81.61,81.588,1.34495376]
["bitfinex","SOLUSD",1770904067969,12.25219926,81.618,81.588,1.34495376]
["bitfinex","SOLUSD",1770904068370,1.37710447,81.617,81.588,1.34495376]
["bitfinex","SOLUSD",1770904071177,12.2524995,81.616,81.588,13.60163016]
["bitfinex","SOLUSD",1770904071374,1.37710447,81.615,81.589,1.34495376]
["bitfinex","SOLUSD",1770904073196,1.37710447,81.613,81.589,1.34495376]
["bitfinex","SOLUSD",1770904074114,1.37710447,81.613,81.591,1.34495376]
["bitfinex","SOLUSD",1770904075898,12.25310003,81.612,81.591,1.34495376]
["bitfinex","SOLUSD",1770904076892,1.37710447,81.613,81.591,1.34495376]
["bitfinex","SOLUSD",1770904077280,1.37710447,81.613,81.593,1.34495376]
["bitfinex","SOLUSD",1770904078190,102.8,81.658,81.593,1.34495376]
["bitfinex","SOLUSD",1770904078191,3.84679359,81.63,81.593,1.34495376]
["bitfinex","SOLUSD",1770904078493,3.84679359,81.63,81.601,1.34495376]
["bitfinex","SOLUSD",1770904078689,1.37710447,81.629,81.601,1.34495376]
["bitfinex","SOLUSD",1770904079406,1.37710447,81.629,81.603,1.34495376]
["bitfinex","SOLUSD",1770904079604,12.25066727,81.629,81.603,1.34495376]
["bitfinex","SOLUSD",1770904079903,1.37710447,81.628,81.603,1.34495376]
["bitfinex","SOLUSD",1770904080694,1.42006109,81.619,81.598,12.25509631]
["bitfinex","SOLUSD",1770904081353,1.42006109,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1770904081499,1.42006109,81.619,81.592,13.61374583]
["bitfinex","SOLUSD",1770904081694,1.42006109,81.619,81.593,1.3576423]
["bitfinex","SOLUSD",1770904082786,1.42006109,81.618,81.593,1.3576423]
["bitfinex","SOLUSD",1770904083179,1.42006109,81.623,81.593,1.3576423]
["bitfinex","SOLUSD",1770904083386,1.42006109,81.623,81.595,1.3576423]
["bitfinex","SOLUSD",1770904084589,1.42006109,81.63,81.595,1.3576423]
["bitfinex","SOLUSD",1770904084788,1.42006109,81.63,81.601,1.3576423]
["bitfinex","SOLUSD",1770904085506,1.42006109,81.634,81.603,1.3576423]
["bitfinex","SOLUSD",1770904085809,1.42006109,81.629,81.603,1.3576423]
["bitfinex","SOLUSD",1770904086101,12.24799745,81.646,81.603,1.3576423]
["bitfinex","SOLUSD",1770904086406,1.42006109,81.639,81.605,1.3576423]
["bitfinex","SOLUSD",1770904087587,49.88,81.649,81.61,3.84679359]
["bitfinex","SOLUSD",1770904087786,1.42006109,81.647,81.611,1.3576423]
["bitfinex","SOLUSD",1770904090301,1.42006109,81.645,81.613,1.3576423]
["bitfinex","SOLUSD",1770904090504,1.42006109,81.639,81.613,1.3576423]
["bitfinex","SOLUSD",1770904092094,1.42006109,81.658,81.621,1.3576423]
["bitfinex","SOLUSD",1770904092396,1.42006109,81.658,81.623,1.3576423]
["bitfinex","SOLUSD",1770904092588,12.24634752,81.657,81.623,1.3576423]
["bitfinex","SOLUSD",1770904092792,1.42006109,81.656,81.623,1.3576423]
["bitfinex","SOLUSD",1770904095415,3.84679359,81.67,81.625,1.3576423]
["bitfinex","SOLUSD",1770904095602,48.93973315,81.734,81.641,1.3576423]
["bitfinex","SOLUSD",1770904095603,3.84679359,81.68,81.641,1.3576423]
["bitfinex","SOLUSD",1770904095809,49.9,81.677,81.641,1.3576423]
["bitfinex","SOLUSD",1770904096198,3.84679359,81.68,81.641,1.3576423]
["bitfinex","SOLUSD",1770904096708,3.84679359,81.68,81.643,1.3576423]
["bitfinex","SOLUSD",1770904096917,49.88,81.684,81.651,1.3576423]
["bitfinex","SOLUSD",1770904099818,1.10007684,81.689,81.657,1.3576423]
["bitfinex","SOLUSD",1770904101515,1.10007684,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1770904101721,1.10321421,81.702,81.663,1.49980387]
["bitfinex","SOLUSD",1770904101917,49.86,81.705,81.642,1.45574171]
["bitfinex","SOLUSD",1770904101918,3.84679359,81.67,81.642,1.45574171]
["bitfinex","SOLUSD",1770904102709,3.84679359,81.66,81.642,1.45574171]
["bitfinex","SOLUSD",1770904103022,3.84679359,81.66,81.641,12.24874756]
["bitfinex","SOLUSD",1770904103316,3.84679359,81.67,81.641,13.70448927]
["bitfinex","SOLUSD",1770904103901,3.84679359,81.66,81.636,12.24943446]
["bitfinex","SOLUSD",1770904104495,3.84679359,81.66,81.636,13.70517617]
["bitfinex","SOLUSD",1770904104722,3.84679359,81.66,81.637,1.45574171]
["bitfinex","SOLUSD",1770904105924,12.24604758,81.659,81.637,1.45574171]
["bitfinex","SOLUSD",1770904106107,12.24604758,81.659,81.631,13.70590469]
["bitfinex","SOLUSD",1770904106821,3.84679359,81.66,81.631,13.70590469]
["bitfinex","SOLUSD",1770904107521,3.84679359,81.66,81.632,1.45574171]
["bitfinex","SOLUSD",1770904109423,3.84679359,81.66,81.634,1.45574171]
["bitfinex","SOLUSD",1770904110231,0.02047366,81.659,81.634,1.45574171]
["bitfinex","SOLUSD",1770904111233,0.02682308,81.649,81.619,1.46478654]
["bitfinex","SOLUSD",1770904111424,0.02682308,81.639,81.614,12.25279976]
["bitfinex","SOLUSD",1770904111930,3.87361667,81.63,81.607,1.46478654]
["bitfinex","SOLUSD",1770904112332,0.02682308,81.63,81.607,13.71856411]
["bitfinex","SOLUSD",1770904112533,0.02889703,81.639,81.608,1.46478654]
["bitfinex","SOLUSD",1770904113033,49.86,81.646,81.611,1.46478654]
["bitfinex","SOLUSD",1770904113214,12.24814746,81.645,81.613,1.46478654]
["bitfinex","SOLUSD",1770904114933,3.84687395,81.64,81.613,1.46478654]
["bitfinex","SOLUSD",1770904115317,3.84687395,81.64,81.605,30.63519827]
["bitfinex","SOLUSD",1770904115318,0.03293373,81.642,81.614,12.25279976]
["bitfinex","SOLUSD",1770904115538,12.24874756,81.641,81.615,1.46478654]
["bitfinex","SOLUSD",1770904117139,0.03293373,81.642,81.617,1.46478654]
["bitfinex","SOLUSD",1770904117337,49.86,81.646,81.617,1.46478654]
["bitfinex","SOLUSD",1770904118539,49.86,81.646,81.618,1.46478654]
["bitfinex","SOLUSD",1770904118928,49.90077081,81.646,81.618,1.46478654]
["bitfinex","SOLUSD",1770904119438,12.24814746,81.645,81.619,12.25204915]
["bitfinex","SOLUSD",1770904119641,49.90077081,81.646,81.62,1.46478654]
["bitfinex","SOLUSD",1770904120736,62.148803,81.646,81.62,1.46478654]
["bitfinex","SOLUSD",1770904123220,0.0482922,81.645,81.62,1.46478654]
["bitfinex","SOLUSD",1770904125234,62.10803219,81.646,81.622,1.46478654]
["bitfinex","SOLUSD",1770904125544,49.86,81.646,81.622,1.46478654]
["bitfinex","SOLUSD",1770904125742,49.91368832,81.646,81.622,1.46478654]
["bitfinex","SOLUSD",1770904126243,3.84687395,81.64,81.622,1.46478654]
["bitfinex","SOLUSD",1770904126741,3.84687395,81.64,81.623,12.25144873]
["bitfinex","SOLUSD",1770904126930,12.30183578,81.645,81.624,1.46478654]
["bitfinex","SOLUSD",1770904127338,3.90409084,81.64,81.619,12.2519169]
["bitfinex","SOLUSD",1770904127943,3.90409084,81.64,81.619,13.71670344]
["bitfinex","SOLUSD",1770904128248,3.84687395,81.64,81.62,1.46478654]
["bitfinex","SOLUSD",1770904128432,0.05721689,81.645,81.62,1.46478654]
["bitfinex","SOLUSD",1770904128740,16.1532773,81.65,81.622,1.46478654]
["bitfinex","SOLUSD",1770904128945,53.84687395,81.65,81.622,1.46478654]
["bitfinex","SOLUSD",1770904129647,0.06065859,81.649,81.622,1.46478654]
["bitfinex","SOLUSD",1770904129830,0.06065859,81.648,81.622,1.46478654]
["bitfinex","SOLUSD",1770904130246,3.84687395,81.64,81.622,1.46478654]
["bitfinex","SOLUSD",1770904130844,0.06233992,81.639,81.612,30.63258452]
["bitfinex","SOLUSD",1770904131024,0.06233992,81.639,81.613,1.46478654]
["bitfinex","SOLUSD",1770904131932,0.06233992,81.639,81.608,1.46478654]
["bitfinex","SOLUSD",1770904132133,0.06401948,81.629,81.608,1.46478654]
["bitfinex","SOLUSD",1770904132551,0.06401948,81.629,81.609,1.46478654]
["bitfinex","SOLUSD",1770904132853,0.06564242,81.639,81.609,1.46478654]
["bitfinex","SOLUSD",1770904133333,0.06564242,81.639,81.61,12.25340031]
["bitfinex","SOLUSD",1770904133533,0.06564242,81.639,81.611,1.46478654]
["bitfinex","SOLUSD",1770904134854,0.06888705,81.638,81.611,1.46478654]
["bitfinex","SOLUSD",1770904136631,0.06888705,81.638,81.599,30.63756477]
["bitfinex","SOLUSD",1770904136830,0.07204096,81.619,81.593,1.46478654]
["bitfinex","SOLUSD",1770904138558,0.07509526,81.627,81.595,1.46478654]
["bitfinex","SOLUSD",1770904140755,0.07956896,81.628,81.597,1.45574171]
["bitfinex","SOLUSD",1770904141153,0.07956896,81.619,81.597,1.45574171]
["bitfinex","SOLUSD",1770904141336,0.08100696,81.609,81.589,1.45574171]
["bitfinex","SOLUSD",1770904141535,0.08100696,81.615,81.589,1.45574171]
["bitfinex","SOLUSD",1770904141856,3.84687395,81.62,81.589,1.45574171]
["bitfinex","SOLUSD",1770904142052,3.92788091,81.62,81.589,1.45574171]
["bitfinex","SOLUSD",1770904142350,0.08100696,81.619,81.589,1.45574171]
["bitfinex","SOLUSD",1770904142738,12.25204915,81.619,81.59,1.49624519]
["bitfinex","SOLUSD",1770904143351,12.25204915,81.619,81.581,42.90214632]
["bitfinex","SOLUSD",1770904143548,3.84687395,81.58,81.55,0.2]
["bitfinex","SOLUSD",1770904143864,3.84687395,81.58,81.55,12.46233663]
["bitfinex","SOLUSD",1770904144342,50.04,81.589,81.551,1.49624519]
["bitfinex","SOLUSD",1770904144658,3.84687395,81.58,81.551,1.49624519]
["bitfinex","SOLUSD",1770904144954,3.84687395,81.59,81.551,1.49624519]
["bitfinex","SOLUSD",1770904145462,3.84687395,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1770904146958,12.25655419,81.589,81.541,30.95724126]
["bitfinex","SOLUSD",1770904146959,3.84687395,81.56,81.541,0.29798933]
["bitfinex","SOLUSD",1770904147150,3.84687395,81.54,81.51,1.69624519]
["bitfinex","SOLUSD",1770904147351,3.84687395,81.53,81.51,1.69624519]
["bitfinex","SOLUSD",1770904147649,3.84687395,81.52,81.5,0.2]
["bitfinex","SOLUSD",1770904147854,3.84687395,81.51,81.5,0.2]
["bitfinex","SOLUSD",1770904148250,3.84687395,81.51,81.491,1.49624519]
["bitfinex","SOLUSD",1770904148555,3.84687395,81.51,81.467,6.96676502]
["bitfinex","SOLUSD",1770904148556,3.84687395,81.5,81.481,12.27279979]
["bitfinex","SOLUSD",1770904149351,3.84687395,81.49,81.47,1.49624519]
["bitfinex","SOLUSD",1770904149856,3.84687395,81.49,81.471,12.27420836]
["bitfinex","SOLUSD",1770904150060,3.84687395,81.49,81.467,6.96676502]
["bitfinex","SOLUSD",1770904150260,3.84687395,81.48,81.468,12.27475818]
["bitfinex","SOLUSD",1770904150655,3.84687395,81.49,81.469,1.49624519]
["bitfinex","SOLUSD",1770904151070,49.98,81.501,81.468,1.49624519]
["bitfinex","SOLUSD",1770904151280,3.84687395,81.49,81.468,1.49624519]
["bitfinex","SOLUSD",1770904151576,3.84687395,81.48,81.467,6.96676502]
["bitfinex","SOLUSD",1770904153860,12.27310104,81.479,81.467,6.96676502]
["bitfinex","SOLUSD",1770904154170,3.84687395,81.48,81.467,6.96676502]
["bitfinex","SOLUSD",1770904155670,3.84687395,81.48,81.467,19.24152847]
["bitfinex","SOLUSD",1770904156059,3.84687395,81.48,81.467,6.96676502]
["bitfinex","SOLUSD",1770904157881,0.02233209,81.478,81.467,6.96676502]
["bitfinex","SOLUSD",1770904158259,3.84687395,81.48,81.467,6.96676502]
["bitfinex","SOLUSD",1770904159491,3.84687395,81.48,81.468,1.49624519]
["bitfinex","SOLUSD",1770904159984,3.84687395,81.48,81.467,6.96676502]
["bitfinex","SOLUSD",1770904161376,0.02736445,81.479,81.448,12.27777232]
["bitfinex","SOLUSD",1770904161589,3.84687395,81.47,81.449,1.50992769]
["bitfinex","SOLUSD",1770904162077,3.84687395,81.47,81.451,1.50992769]
["bitfinex","SOLUSD",1770904162277,3.84687395,81.48,81.451,1.50992769]
["bitfinex","SOLUSD",1770904162671,50.08,81.487,81.451,1.50992769]
["bitfinex","SOLUSD",1770904163467,49.04816149,81.553,81.45,46.81802189]
["bitfinex","SOLUSD",1770904163468,3.84687395,81.5,81.463,1.50992769]
["bitfinex","SOLUSD",1770904163671,3.84687395,81.51,81.471,1.50992769]
["bitfinex","SOLUSD",1770904163978,3.84687395,81.5,81.471,1.50992769]
["bitfinex","SOLUSD",1770904164280,3.84687395,81.51,81.473,1.50992769]
["bitfinex","SOLUSD",1770904164589,3.84687395,81.5,81.473,1.50992769]
["bitfinex","SOLUSD",1770904166470,3.84687395,81.5,81.475,1.50992769]
["bitfinex","SOLUSD",1770904167466,35.28274879,81.525,81.475,1.50992769]
["bitfinex","SOLUSD",1770904167467,53.88687395,81.51,81.475,1.50992769]
["bitfinex","SOLUSD",1770904167662,50.04,81.51,81.481,1.50992769]
["bitfinex","SOLUSD",1770904168069,53.88687395,81.51,81.481,1.50992769]
["bitfinex","SOLUSD",1770904168490,53.88687395,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1770904168669,53.88687395,81.51,81.483,1.50992769]
["bitfinex","SOLUSD",1770904170667,53.88687395,81.51,81.485,1.50992769]
["bitfinex","SOLUSD",1770904171081,3.84687395,81.51,81.485,1.50992769]
["bitfinex","SOLUSD",1770904171286,3.84687395,81.52,81.485,1.50992769]
["bitfinex","SOLUSD",1770904171590,3.84687395,81.53,81.491,1.50992769]
["bitfinex","SOLUSD",1770904172674,12.26557421,81.529,81.493,1.50992769]
["bitfinex","SOLUSD",1770904174594,62.32557421,81.529,81.493,1.50992769]
["bitfinex","SOLUSD",1770904175206,12.26557421,81.529,81.495,1.50992769]
["bitfinex","SOLUSD",1770904175384,62.32557421,81.529,81.495,1.50992769]
["bitfinex","SOLUSD",1770904176085,3.84687395,81.51,81.488,1.50992769]
["bitfinex","SOLUSD",1770904177010,3.85907137,81.51,81.488,1.50992769]
["bitfinex","SOLUSD",1770904177311,3.85907137,81.5,81.473,1.50992769]
["bitfinex","SOLUSD",1770904178522,3.85907137,81.5,81.475,1.50992769]
["bitfinex","SOLUSD",1770904180417,3.85907137,81.5,81.477,1.50992769]
["bitfinex","SOLUSD",1770904180589,50.04,81.507,81.477,1.50992769]
["bitfinex","SOLUSD",1770904181815,3.85907137,81.51,81.479,1.50992769]
["bitfinex","SOLUSD",1770904182010,50.06,81.511,81.481,1.50992769]
["bitfinex","SOLUSD",1770904182797,3.85907137,81.52,81.481,1.50992769]
["bitfinex","SOLUSD",1770904183016,50.06,81.522,81.491,1.50992769]
["bitfinex","SOLUSD",1770904183197,3.85907137,81.54,81.501,1.50992769]
["bitfinex","SOLUSD",1770904183712,12.25640397,81.59,81.511,1.50992769]
["bitfinex","SOLUSD",1770904183911,3.85907137,81.56,81.522,1.50992769]
["bitfinex","SOLUSD",1770904184511,3.85907137,81.56,81.521,42.93372259]
["bitfinex","SOLUSD",1770904184512,50.06,81.561,81.531,1.50992769]
["bitfinex","SOLUSD",1770904184816,50.04,81.565,81.531,1.50992769]
["bitfinex","SOLUSD",1770904185398,12.26031092,81.564,81.533,1.50992769]
["bitfinex","SOLUSD",1770904185919,3.85907137,81.58,81.541,1.50992769]
["bitfinex","SOLUSD",1770904186110,12.2580566,81.579,81.541,1.50992769]
["bitfinex","SOLUSD",1770904187608,12.27928576,81.579,81.543,1.50992769]
["bitfinex","SOLUSD",1770904187816,0.02122916,81.569,81.543,1.50992769]
["bitfinex","SOLUSD",1770904188610,50.10122916,81.569,81.543,1.50992769]
["bitfinex","SOLUSD",1770904189010,3.85907137,81.55,81.526,1.50992769]
["bitfinex","SOLUSD",1770904189194,0.02172925,81.549,81.522,1.50992769]
["bitfinex","SOLUSD",1770904190221,0.02172925,81.549,81.524,1.50992769]
["bitfinex","SOLUSD",1770904190411,3.85907137,81.54,81.519,12.26707423]
["bitfinex","SOLUSD",1770904191210,50.06,81.548,81.519,13.77700192]
["bitfinex","SOLUSD",1770904191409,3.85907137,81.54,81.52,1.50992769]
["bitfinex","SOLUSD",1770904191801,50.06,81.548,81.52,1.50992769]
["bitfinex","SOLUSD",1770904192297,50.06,81.548,81.522,1.50992769]
["bitfinex","SOLUSD",1770904193624,0.02423911,81.546,81.513,1.50992769]
["bitfinex","SOLUSD",1770904194821,0.02423911,81.546,81.515,1.50992769]
["bitfinex","SOLUSD",1770904195018,50.06,81.548,81.515,1.50992769]
["bitfinex","SOLUSD",1770904196806,62.32280415,81.548,81.517,1.50992769]
["bitfinex","SOLUSD",1770904197526,0.02615338,81.547,81.517,1.50992769]
["bitfinex","SOLUSD",1770904197908,0.02615338,81.539,81.499,1.50992769]
["bitfinex","SOLUSD",1770904198103,3.85907137,81.52,81.502,1.50992769]
["bitfinex","SOLUSD",1770904198925,50.1,81.527,81.504,1.50992769]
["bitfinex","SOLUSD",1770904199228,12.2651057,81.533,81.504,1.50992769]
["bitfinex","SOLUSD",1770904199832,3.85907137,81.53,81.504,1.50992769]
["bitfinex","SOLUSD",1770904200010,3.85907137,81.53,81.506,1.50992769]
["bitfinex","SOLUSD",1770904200208,50.1,81.534,81.506,1.50992769]
["bitfinex","SOLUSD",1770904200708,3.85907137,81.55,81.506,1.50992769]
["bitfinex","SOLUSD",1770904200909,3.85907137,81.55,81.511,1.50992769]
["bitfinex","SOLUSD",1770904201420,3.85907137,81.54,81.511,1.50992769]
["bitfinex","SOLUSD",1770904201812,0.02842959,81.549,81.511,1.50992769]
["bitfinex","SOLUSD",1770904202137,0.02842959,81.549,81.513,1.50992769]
["bitfinex","SOLUSD",1770904202138,12.29099565,81.549,81.513,1.50992769]
["bitfinex","SOLUSD",1770904203623,3.85907137,81.56,81.521,1.50992769]
["bitfinex","SOLUSD",1770904203822,12.25970969,81.568,81.531,1.50992769]
["bitfinex","SOLUSD",1770904204135,12.25970969,81.568,81.533,1.50992769]
["bitfinex","SOLUSD",1770904204333,50.14,81.568,81.533,1.50992769]
["bitfinex","SOLUSD",1770904206226,50.14,81.568,81.535,1.50992769]
["bitfinex","SOLUSD",1770904207411,50.14,81.568,81.537,1.50992769]
["bitfinex","SOLUSD",1770904208332,50.14,81.568,81.541,1.50992769]
["bitfinex","SOLUSD",1770904208640,3.85907137,81.58,81.543,1.50992769]
["bitfinex","SOLUSD",1770904208641,1.11493234,81.58,81.543,1.50992769]
["bitfinex","SOLUSD",1770904208817,3.85907137,81.61,81.571,1.50992769]
["bitfinex","SOLUSD",1770904209020,3.85907137,81.61,81.57,3.85907137]
["bitfinex","SOLUSD",1770904209021,3.85907137,81.61,81.581,1.50992769]
["bitfinex","SOLUSD",1770904209231,3.85907137,81.6,81.571,1.50992769]
["bitfinex","SOLUSD",1770904209537,0.03175303,81.598,81.571,1.50992769]
["bitfinex","SOLUSD",1770904209720,0.03175303,81.589,81.556,1.50992769]
["bitfinex","SOLUSD",1770904210236,12.28680517,81.599,81.561,1.50992769]
["bitfinex","SOLUSD",1770904210617,12.25505214,81.599,81.561,1.50992769]
["bitfinex","SOLUSD",1770904212027,12.25505214,81.599,81.563,1.50992769]
["bitfinex","SOLUSD",1770904213139,0.03290769,81.598,81.563,1.50992769]
["bitfinex","SOLUSD",1770904214331,0.03290769,81.598,81.565,1.50992769]
["bitfinex","SOLUSD",1770904216123,3.85907137,81.59,81.565,1.50992769]
["bitfinex","SOLUSD",1770904216919,0.03290769,81.598,81.567,1.50992769]
["bitfinex","SOLUSD",1770904218641,0.03290769,81.598,81.569,1.50992769]
["bitfinex","SOLUSD",1770904220365,12.25505214,81.599,81.569,1.50992769]
["bitfinex","SOLUSD",1770904220668,3.85907137,81.6,81.571,1.50992769]
["bitfinex","SOLUSD",1770904221036,50.14,81.601,81.571,1.50992769]
["bitfinex","SOLUSD",1770904221254,0.03614636,81.599,81.571,1.50992769]
["bitfinex","SOLUSD",1770904221434,0.03614636,81.589,81.563,1.50992769]
["bitfinex","SOLUSD",1770904221635,0.03614636,81.589,81.564,13.77023861]
["bitfinex","SOLUSD",1770904221848,0.03614636,81.589,81.565,1.50992769]
["bitfinex","SOLUSD",1770904222267,0.03614636,81.589,81.56,12.26080039]
["bitfinex","SOLUSD",1770904222550,0.03648667,81.579,81.56,12.26080039]
["bitfinex","SOLUSD",1770904222939,0.03648667,81.585,81.554,1.50992769]
["bitfinex","SOLUSD",1770904223343,3.85907137,81.58,81.554,1.50992769]
["bitfinex","SOLUSD",1770904226060,3.85907137,81.58,81.555,42.91582366]
["bitfinex","SOLUSD",1770904226264,0.03750964,81.589,81.556,1.50992769]
["bitfinex","SOLUSD",1770904227863,12.29406383,81.589,81.556,1.50992769]
["bitfinex","SOLUSD",1770904228954,12.25655419,81.589,81.558,1.50992769]
["bitfinex","SOLUSD",1770904230744,12.25655419,81.589,81.56,1.50992769]
["bitfinex","SOLUSD",1770904232272,3.85907137,81.59,81.56,1.50992769]
["bitfinex","SOLUSD",1770904232475,50.22,81.594,81.56,1.50992769]
["bitfinex","SOLUSD",1770904232765,0.03657001,81.592,81.563,1.50992769]
["bitfinex","SOLUSD",1770904232946,12.25595332,81.593,81.563,1.50992769]
["bitfinex","SOLUSD",1770904233149,50.22,81.594,81.563,1.50992769]
["bitfinex","SOLUSD",1770904234978,50.22,81.594,81.565,1.50992769]
["bitfinex","SOLUSD",1770904236372,12.2532879,81.611,81.571,1.50992769]
["bitfinex","SOLUSD",1770904237461,0.03492015,81.614,81.573,1.50992769]
["bitfinex","SOLUSD",1770904237959,3.84913246,81.61,81.573,1.50992769]
["bitfinex","SOLUSD",1770904239164,3.84913246,81.61,81.574,42.90582783]
["bitfinex","SOLUSD",1770904239364,3.84913246,81.61,81.575,1.50992769]
["bitfinex","SOLUSD",1770904240245,0.03333796,81.609,81.575,1.50992769]
["bitfinex","SOLUSD",1770904240569,0.03333796,81.609,81.565,43.7]
["bitfinex","SOLUSD",1770904240570,0.03333796,81.599,81.569,1.50992769]
["bitfinex","SOLUSD",1770904240953,12.25355046,81.609,81.569,1.50992769]
["bitfinex","SOLUSD",1770904241158,0.03333796,81.608,81.569,1.50992769]
["bitfinex","SOLUSD",1770904241354,0.03333796,81.608,81.57,42.90793183]
["bitfinex","SOLUSD",1770904241555,0.03294997,81.599,81.571,1.50992769]
["bitfinex","SOLUSD",1770904241761,0.03294997,81.589,81.566,12.25996755]
["bitfinex","SOLUSD",1770904242462,0.03294997,81.589,81.554,1.50992769]
["bitfinex","SOLUSD",1770904243676,0.03220978,81.588,81.555,1.50992769]
["bitfinex","SOLUSD",1770904244557,3.84913246,81.58,81.555,1.50992769]
["bitfinex","SOLUSD",1770904245382,3.84913246,81.58,81.556,12.26151356]
["bitfinex","SOLUSD",1770904245574,3.84913246,81.58,81.557,1.50992769]
["bitfinex","SOLUSD",1770904245777,0.03183783,81.582,81.557,1.50992769]
["bitfinex","SOLUSD",1770904246689,12.28677541,81.595,81.557,1.50992769]
["bitfinex","SOLUSD",1770904246984,3.84913246,81.59,81.557,1.50992769]
["bitfinex","SOLUSD",1770904247977,3.84913246,81.59,81.558,42.91424506]
["bitfinex","SOLUSD",1770904248185,0.03108614,81.594,81.559,1.50992769]
["bitfinex","SOLUSD",1770904248384,3.84913246,81.59,81.559,1.50992769]
["bitfinex","SOLUSD",1770904248879,0.03037315,81.579,81.558,12.26121287]
["bitfinex","SOLUSD",1770904249071,0.03037315,81.579,81.553,13.77179495]
["bitfinex","SOLUSD",1770904249270,0.03037315,81.579,81.553,12.26186726]
["bitfinex","SOLUSD",1770904249569,0.03037315,81.579,81.549,12.26244208]
["bitfinex","SOLUSD",1770904249775,3.84913246,81.57,81.549,13.77236977]
["bitfinex","SOLUSD",1770904249978,50.3,81.587,81.549,12.26244208]
["bitfinex","SOLUSD",1770904249979,0.03002669,81.571,81.549,12.26244208]
["bitfinex","SOLUSD",1770904250184,0.03002669,81.585,81.552,1.50992769]
["bitfinex","SOLUSD",1770904250562,3.84913246,81.58,81.552,1.50992769]
["bitfinex","SOLUSD",1770904251282,3.84913246,81.58,81.554,1.50992769]
["bitfinex","SOLUSD",1770904252172,0.03002669,81.585,81.554,1.50992769]
["bitfinex","SOLUSD",1770904253380,0.03002669,81.585,81.556,1.50992769]
["bitfinex","SOLUSD",1770904254280,3.84913246,81.59,81.556,1.50992769]
["bitfinex","SOLUSD",1770904254482,12.25643775,81.59,81.556,1.50992769]
["bitfinex","SOLUSD",1770904254872,16.10557021,81.59,81.556,1.50992769]
["bitfinex","SOLUSD",1770904256491,16.10557021,81.59,81.558,1.50992769]
["bitfinex","SOLUSD",1770904256694,50.3,81.594,81.558,1.50992769]
["bitfinex","SOLUSD",1770904256992,50.3,81.594,81.561,1.50992769]
["bitfinex","SOLUSD",1770904257677,3.84913246,81.59,81.561,1.50992769]
["bitfinex","SOLUSD",1770904258185,50.3,81.594,81.561,1.50992769]
["bitfinex","SOLUSD",1770904258889,12.25474486,81.602,81.563,1.50992769]
["bitfinex","SOLUSD",1770904259081,3.84913246,81.6,81.563,1.50992769]
["bitfinex","SOLUSD",1770904260366,0.02614685,81.589,81.563,1.50992769]
["bitfinex","SOLUSD",1770904260567,3.84913246,81.59,81.563,1.50992769]
["bitfinex","SOLUSD",1770904261081,0.02614685,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1770904261268,0.02614685,81.589,81.564,13.77023861]
["bitfinex","SOLUSD",1770904261471,0.02614685,81.589,81.565,1.50992769]
["bitfinex","SOLUSD",1770904262889,0.02556058,81.588,81.564,12.26031092]
["bitfinex","SOLUSD",1770904263074,3.84913246,81.58,81.56,12.26091221]
["bitfinex","SOLUSD",1770904263280,42.8911056,81.602,81.547,12.26286681]
["bitfinex","SOLUSD",1770904263281,3.84913246,81.57,81.547,12.26286681]
["bitfinex","SOLUSD",1770904263478,0.02526698,81.579,81.548,1.50992769]
["bitfinex","SOLUSD",1770904264504,3.84913246,81.59,81.548,1.50992769]
["bitfinex","SOLUSD",1770904264788,3.84913246,81.58,81.548,1.50992769]
["bitfinex","SOLUSD",1770904265292,3.84913246,81.58,81.55,1.50992769]
["bitfinex","SOLUSD",1770904265878,3.87381609,81.58,81.55,1.50992769]
["bitfinex","SOLUSD",1770904266192,3.84913246,81.58,81.55,1.50992769]
["bitfinex","SOLUSD",1770904267900,3.84913246,81.58,81.551,42.91792865]
["bitfinex","SOLUSD",1770904268081,3.84913246,81.58,81.552,1.50992769]
["bitfinex","SOLUSD",1770904269603,3.84913246,81.58,81.554,1.50992769]
["bitfinex","SOLUSD",1770904271984,3.84913246,81.58,81.556,1.50992769]
["bitfinex","SOLUSD",1770904272481,12.28078624,81.579,81.555,12.2616639]
["bitfinex","SOLUSD",1770904272684,0.02272964,81.569,81.539,1.50992769]
["bitfinex","SOLUSD",1770904272900,0.02272964,81.559,81.539,1.50992769]
["bitfinex","SOLUSD",1770904273099,3.84913246,81.55,81.534,12.26482203]
["bitfinex","SOLUSD",1770904273403,0.02246488,81.549,81.534,12.26482203]
["bitfinex","SOLUSD",1770904274004,0.02246488,81.549,81.527,42.93056287]
["bitfinex","SOLUSD",1770904274311,0.02246488,81.549,81.527,12.2658751]
["bitfinex","SOLUSD",1770904274604,3.84913246,81.55,81.527,12.2658751]
["bitfinex","SOLUSD",1770904274605,0.02220412,81.559,81.528,1.50992769]
["bitfinex","SOLUSD",1770904276092,3.84913246,81.55,81.529,12.26557421]
["bitfinex","SOLUSD",1770904276401,3.84913246,81.55,81.53,1.50992769]
["bitfinex","SOLUSD",1770904276709,0.02169512,81.539,81.525,12.26608128]
["bitfinex","SOLUSD",1770904277104,3.84913246,81.54,81.525,12.26608128]
["bitfinex","SOLUSD",1770904278183,3.84913246,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1770904278588,3.84913246,81.54,81.522,1.50992769]
["bitfinex","SOLUSD",1770904278783,0.02169512,81.545,81.522,1.50992769]
["bitfinex","SOLUSD",1770904279483,3.84913246,81.54,81.522,1.50992769]
["bitfinex","SOLUSD",1770904280413,3.84913246,81.54,81.523,12.26647694]
["bitfinex","SOLUSD",1770904280594,3.84913246,81.54,81.524,1.50992769]
["bitfinex","SOLUSD",1770904280794,3.86987097,81.56,81.524,1.50992769]
["bitfinex","SOLUSD",1770904281514,3.84913246,81.55,81.524,1.50992769]
["bitfinex","SOLUSD",1770904282427,3.86941496,81.55,81.526,1.50992769]
["bitfinex","SOLUSD",1770904283307,0.02004984,81.539,81.504,1.50992769]
["bitfinex","SOLUSD",1770904283613,42.91898122,81.549,81.506,1.50992769]
["bitfinex","SOLUSD",1770904283614,3.84913246,81.52,81.506,1.50992769]
["bitfinex","SOLUSD",1770904283830,3.84913246,81.53,81.506,1.50992769]
["bitfinex","SOLUSD",1770904284311,3.84913246,81.54,81.506,1.50992769]
["bitfinex","SOLUSD",1770904284617,3.84913246,81.54,81.508,1.50992769]
["bitfinex","SOLUSD",1770904285214,3.84913246,81.53,81.508,1.50992769]
["bitfinex","SOLUSD",1770904285917,3.84913246,81.54,81.508,1.50992769]
["bitfinex","SOLUSD",1770904286509,3.84913246,81.53,81.51,1.50992769]
["bitfinex","SOLUSD",1770904288509,3.84913246,81.53,81.511,12.2682828]
["bitfinex","SOLUSD",1770904288707,3.84913246,81.53,81.512,1.50992769]
["bitfinex","SOLUSD",1770904289115,50.16,81.549,81.513,1.50992769]
["bitfinex","SOLUSD",1770904289414,3.84913246,81.55,81.513,1.50992769]
["bitfinex","SOLUSD",1770904290614,3.84913246,81.55,81.51,3.84913246]
["bitfinex","SOLUSD",1770904290615,3.84913246,81.55,81.515,1.50992769]
["bitfinex","SOLUSD",1770904290806,3.84913246,81.55,81.514,42.93740952]
["bitfinex","SOLUSD",1770904290807,3.84913246,81.55,81.517,1.50992769]
["bitfinex","SOLUSD",1770904293299,3.84913246,81.55,81.519,1.51208764]
["bitfinex","SOLUSD",1770904294314,3.84913246,81.55,81.521,1.51208764]
["bitfinex","SOLUSD",1770904297220,3.84913246,81.55,81.523,1.51208764]
["bitfinex","SOLUSD",1770904297820,50.08,81.57,81.524,1.51208764]
["bitfinex","SOLUSD",1770904298010,50.08,81.57,81.522,42.93319594]
["bitfinex","SOLUSD",1770904298011,3.84913246,81.58,81.541,1.51208764]
["bitfinex","SOLUSD",1770904298211,3.84913246,81.59,81.543,1.51208764]
["bitfinex","SOLUSD",1770904298530,3.84913246,81.61,81.57,3.84913246]
["bitfinex","SOLUSD",1770904298825,3.84913246,81.61,81.571,1.51208764]
["bitfinex","SOLUSD",1770904299046,3.84965101,81.61,81.571,1.51208764]
["bitfinex","SOLUSD",1770904299324,3.84965101,81.61,81.573,1.51208764]
["bitfinex","SOLUSD",1770904299825,3.94965101,81.62,81.573,1.51208764]
["bitfinex","SOLUSD",1770904300031,3.94965101,81.62,81.581,1.51208764]
["bitfinex","SOLUSD",1770904300435,3.84965101,81.61,81.581,1.51208764]
["bitfinex","SOLUSD",1770904300912,12.25204915,81.619,81.581,1.51208764]
["bitfinex","SOLUSD",1770904301430,12.25204915,81.619,81.57,3.84965101]
["bitfinex","SOLUSD",1770904301431,12.25204915,81.619,81.583,1.51208764]
["bitfinex","SOLUSD",1770904301604,3.84965101,81.61,81.583,1.51208764]
["bitfinex","SOLUSD",1770904302635,3.94965101,81.62,81.583,1.51208764]
["bitfinex","SOLUSD",1770904303345,16.20164343,81.62,81.585,1.51208764]
["bitfinex","SOLUSD",1770904304534,3.94965101,81.62,81.587,1.51208764]
["bitfinex","SOLUSD",1770904304715,0.1,81.62,81.587,1.51208764]
["bitfinex","SOLUSD",1770904304916,3.94965101,81.62,81.587,1.51208764]
["bitfinex","SOLUSD",1770904305743,3.84965101,81.61,81.587,1.51208764]
["bitfinex","SOLUSD",1770904306652,3.84965101,81.61,81.588,12.25670441]
["bitfinex","SOLUSD",1770904306940,3.84965101,81.61,81.589,1.51208764]
["bitfinex","SOLUSD",1770904308847,12.25242702,81.617,81.59,12.25640397]
["bitfinex","SOLUSD",1770904309141,12.25242702,81.617,81.591,1.51208764]
["bitfinex","SOLUSD",1770904312723,3.94965101,81.62,81.592,13.76819117]
["bitfinex","SOLUSD",1770904312951,3.94965101,81.62,81.593,1.51208764]
["bitfinex","SOLUSD",1770904313254,12.25204915,81.619,81.593,1.51208764]
["bitfinex","SOLUSD",1770904314644,12.25204915,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1770904314832,12.25204915,81.619,81.595,1.51208764]
["bitfinex","SOLUSD",1770904317451,0.1,81.62,81.597,1.51208764]
["bitfinex","SOLUSD",1770904317649,0.1,81.62,81.596,12.25550272]
["bitfinex","SOLUSD",1770904317832,3.84965101,81.61,81.577,12.25835713]
["bitfinex","SOLUSD",1770904318033,3.84965101,81.61,81.578,1.51208764]
["bitfinex","SOLUSD",1770904319261,3.94965101,81.62,81.581,1.51208764]
["bitfinex","SOLUSD",1770904319746,12.25204915,81.619,81.583,1.51208764]
["bitfinex","SOLUSD",1770904320236,42.88217203,81.619,81.583,1.51208764]
["bitfinex","SOLUSD",1770904320432,3.84965101,81.61,81.583,1.51208764]
["bitfinex","SOLUSD",1770904322550,42.88217203,81.619,81.583,1.51208764]
["bitfinex","SOLUSD",1770904322957,42.88217203,81.619,81.585,1.50992769]
["bitfinex","SOLUSD",1770904324337,12.25204915,81.619,81.587,1.50992769]
["bitfinex","SOLUSD",1770904324736,42.88217203,81.619,81.587,1.50992769]
["bitfinex","SOLUSD",1770904325754,3.84965101,81.61,81.587,1.50992769]
["bitfinex","SOLUSD",1770904326452,42.88217203,81.619,81.587,1.50992769]
["bitfinex","SOLUSD",1770904326649,3.84965101,81.61,81.583,1.50992769]
["bitfinex","SOLUSD",1770904326844,42.88217203,81.619,81.583,1.50992769]
["bitfinex","SOLUSD",1770904328334,42.88217203,81.619,81.585,1.50992769]
["bitfinex","SOLUSD",1770904330841,12.25204915,81.619,81.587,1.50992769]
["bitfinex","SOLUSD",1770904331052,0.1,81.62,81.601,1.50992769]
["bitfinex","SOLUSD",1770904331241,0.1,81.62,81.611,1.50992769]
["bitfinex","SOLUSD",1770904331655,0.08372946,81.644,81.612,1.45992769]
["bitfinex","SOLUSD",1770904331842,0.08372946,81.644,81.586,42.89951706]
["bitfinex","SOLUSD",1770904331843,0.08372946,81.644,81.621,1.45992769]
["bitfinex","SOLUSD",1770904332445,0.08319111,81.65,81.621,1.45992769]
["bitfinex","SOLUSD",1770904332958,12.24724743,81.651,81.623,1.45992769]
["bitfinex","SOLUSD",1770904334667,12.24724743,81.651,81.625,1.45992769]
["bitfinex","SOLUSD",1770904335355,50.02,81.652,81.63,3.84965101]
["bitfinex","SOLUSD",1770904335563,12.24664159,81.656,81.631,1.45992769]
["bitfinex","SOLUSD",1770904335759,12.24664159,81.656,81.632,1.41970644]
["bitfinex","SOLUSD",1770904336547,50.02,81.669,81.641,1.41970644]
["bitfinex","SOLUSD",1770904336765,12.24420775,81.672,81.651,1.41970644]
["bitfinex","SOLUSD",1770904337056,0.28122321,81.68,81.661,1.41970644]
["bitfinex","SOLUSD",1770904337057,0.1,81.68,81.661,1.41970644]
["bitfinex","SOLUSD",1770904337675,0.1,81.68,81.671,1.41970644]
["bitfinex","SOLUSD",1770904338677,0.1,81.69,81.673,1.41970644]
["bitfinex","SOLUSD",1770904340971,0.1,81.69,81.675,1.41970644]
["bitfinex","SOLUSD",1770904343752,0.1,81.69,81.667,1.41970644]
["bitfinex","SOLUSD",1770904344278,0.1,81.69,81.648,1.41970644]
["bitfinex","SOLUSD",1770904344279,0.27839446,81.679,81.648,1.41970644]
["bitfinex","SOLUSD",1770904344461,0.27839446,81.679,81.651,12.24724122]
["bitfinex","SOLUSD",1770904344785,3.84965101,81.67,81.644,1.41970644]
["bitfinex","SOLUSD",1770904344954,0.27839446,81.676,81.644,1.41970644]
["bitfinex","SOLUSD",1770904345781,0.27806833,81.659,81.62,3.84965101]
["bitfinex","SOLUSD",1770904345993,0.27806833,81.659,81.621,1.41970644]
["bitfinex","SOLUSD",1770904346860,0.27779417,81.657,81.623,1.41970644]
["bitfinex","SOLUSD",1770904348269,12.24619755,81.658,81.623,1.41970644]
["bitfinex","SOLUSD",1770904348477,12.24619755,81.658,81.622,42.88059591]
["bitfinex","SOLUSD",1770904348478,12.24619755,81.658,81.631,1.41970644]
["bitfinex","SOLUSD",1770904349785,30.88875336,81.668,81.633,1.41970644]
["bitfinex","SOLUSD",1770904349997,0.2769268,81.667,81.633,1.41970644]
["bitfinex","SOLUSD",1770904350284,4.61729252,81.678,81.632,12.250098]
["bitfinex","SOLUSD",1770904350285,0.27636087,81.686,81.641,1.41528181]
["bitfinex","SOLUSD",1770904350492,0.27636087,81.686,81.651,1.41528181]
["bitfinex","SOLUSD",1770904351295,0.1,81.69,81.671,1.43607275]
["bitfinex","SOLUSD",1770904352590,0.1,81.69,81.648,60.62]
["bitfinex","SOLUSD",1770904352591,0.27556235,81.689,81.656,1.43607275]
["bitfinex","SOLUSD",1770904353077,0.1,81.69,81.661,1.43607275]
["bitfinex","SOLUSD",1770904354369,0.1,81.69,81.663,1.43607275]
["bitfinex","SOLUSD",1770904356364,0.1,81.69,81.665,1.43607275]
["bitfinex","SOLUSD",1770904360288,0.1,81.69,81.667,1.43607275]
["bitfinex","SOLUSD",1770904360866,0.1,81.69,81.666,12.24499791]
["bitfinex","SOLUSD",1770904360867,0.1,81.69,81.671,1.43607275]
["bitfinex","SOLUSD",1770904362395,0.1,81.69,81.672,1.43607275]
["bitfinex","SOLUSD",1770904364584,0.1,81.69,81.668,1.43607275]
["bitfinex","SOLUSD",1770904364585,0.2723578,81.689,81.668,1.43607275]
["bitfinex","SOLUSD",1770904365397,0.1,81.69,81.668,1.43607275]
["bitfinex","SOLUSD",1770904367290,0.1,81.69,81.67,1.43607275]
["bitfinex","SOLUSD",1770904369397,0.27117213,81.689,81.665,1.43607275]
["bitfinex","SOLUSD",1770904369583,0.27117213,81.689,81.66,13.68197037]
["bitfinex","SOLUSD",1770904369779,0.27117213,81.689,81.661,1.43607275]
["bitfinex","SOLUSD",1770904371799,3.94111281,81.69,81.647,60.7]
["bitfinex","SOLUSD",1770904371800,0.1,81.69,81.671,1.43607275]
["bitfinex","SOLUSD",1770904373014,0.1,81.69,81.673,1.43607275]
["bitfinex","SOLUSD",1770904375109,0.1,81.69,81.675,1.43607275]
["bitfinex","SOLUSD",1770904377202,0.1,81.69,81.672,1.43607275]
["bitfinex","SOLUSD",1770904377401,0.1,81.69,81.673,1.43607275]
["bitfinex","SOLUSD",1770904377785,0.1,81.69,81.667,1.43607275]
["bitfinex","SOLUSD",1770904377984,0.26934768,81.689,81.666,116.72493215]
["bitfinex","SOLUSD",1770904378184,0.26934768,81.689,81.667,1.43607275]
["bitfinex","SOLUSD",1770904378384,0.26934768,81.689,81.661,60.86]
["bitfinex","SOLUSD",1770904378790,0.26934768,81.689,81.659,12.24595968]
["bitfinex","SOLUSD",1770904379206,0.26913743,81.687,81.659,13.68203243]
["bitfinex","SOLUSD",1770904380311,0.26872818,81.679,81.647,1.37035815]
["bitfinex","SOLUSD",1770904380689,42.84595043,81.688,81.651,1.37035815]
["bitfinex","SOLUSD",1770904380690,0.26852727,81.687,81.651,1.37035815]
["bitfinex","SOLUSD",1770904381308,0.26852727,81.685,81.652,1.37035815]
["bitfinex","SOLUSD",1770904382182,0.1,81.69,81.671,1.37035815]
["bitfinex","SOLUSD",1770904383488,0.1,81.69,81.673,1.37035815]
["bitfinex","SOLUSD",1770904389429,0.1,81.69,81.675,1.37035815]
["bitfinex","SOLUSD",1770904389615,0.26675997,81.708,81.681,1.37035815]
["bitfinex","SOLUSD",1770904389924,0.26675997,81.699,81.67,1.37035815]
["bitfinex","SOLUSD",1770904390726,0.26657445,81.697,81.67,1.37035815]
["bitfinex","SOLUSD",1770904392617,0.26619075,81.695,81.67,1.37035815]
["bitfinex","SOLUSD",1770904393117,4.10730356,81.7,81.672,1.37035815]
["bitfinex","SOLUSD",1770904393298,12.24005189,81.699,81.672,1.37035815]
["bitfinex","SOLUSD",1770904393617,0.26601271,81.707,81.672,1.37035815]
["bitfinex","SOLUSD",1770904394497,0.26583529,81.705,81.674,1.37035815]
["bitfinex","SOLUSD",1770904398216,0.26531022,81.703,81.665,55.94504344]
["bitfinex","SOLUSD",1770904398417,0.26531022,81.689,81.666,1.37035815]
["bitfinex","SOLUSD",1770904398616,3.84111281,81.7,81.666,1.37035815]
["bitfinex","SOLUSD",1770904398918,0.26513977,81.699,81.666,1.37035815]
["bitfinex","SOLUSD",1770904399218,0.26513977,81.699,81.671,1.37035815]
["bitfinex","SOLUSD",1770904400219,12.24020171,81.698,81.671,1.37035815]
["bitfinex","SOLUSD",1770904401332,12.24020171,81.698,81.673,1.37035815]
["bitfinex","SOLUSD",1770904401633,12.23948305,81.703,81.673,1.37035815]
["bitfinex","SOLUSD",1770904402229,12.23948305,81.703,81.674,12.24379851]
["bitfinex","SOLUSD",1770904402435,12.23948305,81.703,81.675,1.37035815]
["bitfinex","SOLUSD",1770904402627,12.50398653,81.703,81.675,1.37035815]
["bitfinex","SOLUSD",1770904402933,12.50324349,81.708,81.681,1.37035815]
["bitfinex","SOLUSD",1770904403426,0.26432514,81.707,81.681,1.37035815]
["bitfinex","SOLUSD",1770904404029,0.26432514,81.707,81.676,1.37035815]
["bitfinex","SOLUSD",1770904404226,36.87,81.725,81.665,60.98]
["bitfinex","SOLUSD",1770904404227,16.36456414,81.741,81.701,1.37035815]
["bitfinex","SOLUSD",1770904404417,16.36456414,81.741,81.7,3.84111281]
["bitfinex","SOLUSD",1770904404418,0.1,81.75,81.721,1.37035815]
["bitfinex","SOLUSD",1770904404614,0.36424879,81.739,81.702,0.14216157]
["bitfinex","SOLUSD",1770904404937,0.36424879,81.729,81.704,1.37035815]
["bitfinex","SOLUSD",1770904406033,0.36419534,81.709,81.676,1.37035815]
["bitfinex","SOLUSD",1770904406216,0.36419534,81.707,81.676,1.37035815]
["bitfinex","SOLUSD",1770904406414,0.36419534,81.699,81.67,1.37035815]
["bitfinex","SOLUSD",1770904406617,0.36414254,81.689,81.662,1.37035815]
["bitfinex","SOLUSD",1770904406817,0.36414254,81.679,81.644,12.24817497]
["bitfinex","SOLUSD",1770904407128,0.36414254,81.679,81.645,1.37035815]
["bitfinex","SOLUSD",1770904407529,0.36410135,81.669,81.645,1.37035815]
["bitfinex","SOLUSD",1770904408314,12.24469804,81.668,81.645,1.37035815]
["bitfinex","SOLUSD",1770904408519,12.60876074,81.668,81.645,1.37035815]
["bitfinex","SOLUSD",1770904409430,12.60876074,81.668,81.625,61.28]
["bitfinex","SOLUSD",1770904409431,0.36402233,81.679,81.647,1.37035815]
["bitfinex","SOLUSD",1770904409636,3.84111281,81.67,81.647,1.37035815]
["bitfinex","SOLUSD",1770904409813,3.84111281,81.67,81.625,61.42216157]
["bitfinex","SOLUSD",1770904409814,0.36402233,81.669,81.641,1.37035815]
["bitfinex","SOLUSD",1770904410522,0.36244276,81.667,81.641,1.37035815]
["bitfinex","SOLUSD",1770904410723,3.84111281,81.66,81.635,1.3790642]
["bitfinex","SOLUSD",1770904410933,4.20355557,81.66,81.635,1.3790642]
["bitfinex","SOLUSD",1770904411128,0.36168296,81.659,81.635,1.3790642]
["bitfinex","SOLUSD",1770904411431,0.36168296,81.659,81.628,1.36248978]
["bitfinex","SOLUSD",1770904413618,0.36168296,81.659,81.63,1.36248978]
["bitfinex","SOLUSD",1770904413945,3.84111281,81.66,81.63,1.36248978]
["bitfinex","SOLUSD",1770904414622,0.35870233,81.659,81.63,1.36248978]
["bitfinex","SOLUSD",1770904415046,16.08712165,81.66,81.63,1.36248978]
["bitfinex","SOLUSD",1770904415047,3.84111281,81.65,81.63,1.36248978]
["bitfinex","SOLUSD",1770904415226,0.35870233,81.649,81.624,1.36248978]
["bitfinex","SOLUSD",1770904416338,0.35796903,81.647,81.618,1.36248978]
["bitfinex","SOLUSD",1770904417851,0.35796903,81.647,81.595,0.14216157]
["bitfinex","SOLUSD",1770904417852,1.46212319,81.629,81.581,12.25775609]
["bitfinex","SOLUSD",1770904418056,4.61729252,81.645,81.581,12.25775609]
["bitfinex","SOLUSD",1770904418057,1.46212319,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1770904418235,3.84111281,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770904418236,1.46212319,81.617,81.581,12.25775609]
["bitfinex","SOLUSD",1770904419177,3.84111281,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770904419452,3.84111281,81.62,81.582,0.14216157]
["bitfinex","SOLUSD",1770904419751,17.55369144,81.63,81.59,3.84111281]
["bitfinex","SOLUSD",1770904419947,50.08,81.632,81.601,1.36248978]
["bitfinex","SOLUSD",1770904420245,13.71175776,81.636,81.601,1.36248978]
["bitfinex","SOLUSD",1770904420246,13.71175776,81.636,81.602,12.2546016]
["bitfinex","SOLUSD",1770904420550,13.71175776,81.636,81.603,1.36248978]
["bitfinex","SOLUSD",1770904423068,3.84759052,81.65,81.611,1.36248978]
["bitfinex","SOLUSD",1770904423240,1.46212319,81.669,81.631,1.36248978]
["bitfinex","SOLUSD",1770904423833,21.78,81.675,81.631,1.36248978]
["bitfinex","SOLUSD",1770904424246,1.46212319,81.676,81.641,1.36248978]
["bitfinex","SOLUSD",1770904424449,3.84759052,81.68,81.641,1.36248978]
["bitfinex","SOLUSD",1770904424637,1.46212319,81.689,81.651,1.36248978]
["bitfinex","SOLUSD",1770904425236,12.24170012,81.688,81.653,1.36248978]
["bitfinex","SOLUSD",1770904425454,50.08,81.703,81.661,1.36248978]
["bitfinex","SOLUSD",1770904425455,12.24105047,81.693,81.661,1.36248978]
["bitfinex","SOLUSD",1770904426352,1.46212319,81.689,81.655,1.36248978]
["bitfinex","SOLUSD",1770904428362,1.46212319,81.687,81.657,1.36248978]
["bitfinex","SOLUSD",1770904428944,5.30971371,81.69,81.657,1.36248978]
["bitfinex","SOLUSD",1770904429150,1.46212319,81.689,81.657,1.36248978]
["bitfinex","SOLUSD",1770904429757,1.46212319,81.679,81.644,1.36248978]
["bitfinex","SOLUSD",1770904430435,1.46212319,81.677,81.646,1.36248978]
["bitfinex","SOLUSD",1770904432565,1.46212319,81.677,81.648,1.36248978]
["bitfinex","SOLUSD",1770904432756,13.70562189,81.676,81.648,1.36248978]
["bitfinex","SOLUSD",1770904433061,1.46212319,81.675,81.648,1.36248978]
["bitfinex","SOLUSD",1770904433865,1.46212319,81.675,81.65,1.36248978]
["bitfinex","SOLUSD",1770904434053,12.24379851,81.674,81.65,1.36248978]
["bitfinex","SOLUSD",1770904434444,12.24379851,81.674,81.651,1.36248978]
["bitfinex","SOLUSD",1770904434653,12.24329091,81.678,81.651,1.36248978]
["bitfinex","SOLUSD",1770904435562,1.46212319,81.677,81.651,1.36248978]
["bitfinex","SOLUSD",1770904435956,1.46212319,81.677,81.645,13.61060059]
["bitfinex","SOLUSD",1770904436161,1.46212319,81.677,81.646,1.36248978]
["bitfinex","SOLUSD",1770904436656,1.46212319,81.677,81.646,13.61048723]
["bitfinex","SOLUSD",1770904437053,1.46212319,81.677,81.647,1.36248978]
["bitfinex","SOLUSD",1770904438571,1.46212319,81.677,81.648,12.24769743]
["bitfinex","SOLUSD",1770904438865,1.46212319,81.675,81.649,1.36248978]
["bitfinex","SOLUSD",1770904439065,50.08,81.688,81.648,12.24769743]
["bitfinex","SOLUSD",1770904439066,12.24219172,81.685,81.651,1.36248978]
["bitfinex","SOLUSD",1770904440667,12.24219172,81.685,81.652,12.24709743]
["bitfinex","SOLUSD",1770904440967,30.60144141,81.696,81.652,12.24709743]
["bitfinex","SOLUSD",1770904440968,1.3606173,81.716,81.681,1.41048611]
["bitfinex","SOLUSD",1770904441151,1.3606173,81.716,81.691,1.41048611]
["bitfinex","SOLUSD",1770904441563,1.3606173,81.709,81.684,1.41048611]
["bitfinex","SOLUSD",1770904442067,1.3606173,81.709,81.671,1.41048611]
["bitfinex","SOLUSD",1770904442274,1.3606173,81.699,81.671,1.41048611]
["bitfinex","SOLUSD",1770904442654,1.3606173,81.697,81.669,12.24446739]
["bitfinex","SOLUSD",1770904444987,50.12,81.708,81.661,13.65613637]
["bitfinex","SOLUSD",1770904444988,1.3606173,81.689,81.661,13.65613637]
["bitfinex","SOLUSD",1770904445479,1.3606173,81.689,81.662,1.41048611]
["bitfinex","SOLUSD",1770904446372,13.60231742,81.688,81.664,1.41048611]
["bitfinex","SOLUSD",1770904446571,1.3606173,81.687,81.664,1.41048611]
["bitfinex","SOLUSD",1770904448160,12.24199985,81.686,81.664,1.41048611]
["bitfinex","SOLUSD",1770904448472,13.60261715,81.686,81.664,1.41048611]
["bitfinex","SOLUSD",1770904450681,1.3606173,81.686,81.666,1.41048611]
["bitfinex","SOLUSD",1770904450977,12.24214972,81.685,81.666,1.41048611]
["bitfinex","SOLUSD",1770904451160,1.3606173,81.684,81.655,1.41048611]
["bitfinex","SOLUSD",1770904451362,1.3606173,81.679,81.655,1.41048611]
["bitfinex","SOLUSD",1770904451954,1.3606173,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1770904452158,1.3606173,81.679,81.651,13.65773354]
["bitfinex","SOLUSD",1770904452355,1.3606173,81.679,81.652,1.41048611]
["bitfinex","SOLUSD",1770904452879,12.2431989,81.678,81.652,1.41048611]
["bitfinex","SOLUSD",1770904453177,12.2431989,81.678,81.654,1.41048611]
["bitfinex","SOLUSD",1770904454282,1.3606173,81.68,81.654,1.41048611]
["bitfinex","SOLUSD",1770904455163,1.3606173,81.68,81.656,1.41048611]
["bitfinex","SOLUSD",1770904456781,12.243049,81.679,81.656,1.41048611]
["bitfinex","SOLUSD",1770904457981,1.3606173,81.679,81.656,1.41048611]
["bitfinex","SOLUSD",1770904459483,12.2431989,81.678,81.656,1.41048611]
["bitfinex","SOLUSD",1770904459976,13.6038162,81.678,81.657,1.41048611]
["bitfinex","SOLUSD",1770904460669,12.2431989,81.678,81.657,1.41048611]
["bitfinex","SOLUSD",1770904460872,13.60333535,81.682,81.658,1.41048611]
["bitfinex","SOLUSD",1770904461764,1.3606173,81.681,81.658,1.41048611]
["bitfinex","SOLUSD",1770904462964,1.3606173,81.681,81.66,1.41048611]
["bitfinex","SOLUSD",1770904464082,1.3606173,81.681,81.661,12.24574766]
["bitfinex","SOLUSD",1770904464685,1.3606173,81.681,81.662,1.41048611]
["bitfinex","SOLUSD",1770904465484,1.3606173,81.681,81.663,13.65593386]
["bitfinex","SOLUSD",1770904467085,1.3606173,81.681,81.664,1.41048611]
["bitfinex","SOLUSD",1770904467981,1.3606173,81.687,81.664,1.41048611]
["bitfinex","SOLUSD",1770904468167,1.3606173,81.686,81.664,1.41048611]
["bitfinex","SOLUSD",1770904468377,1.3606173,81.686,81.659,1.41048611]
["bitfinex","SOLUSD",1770904470391,1.4524664,81.684,81.661,1.36660126]
["bitfinex","SOLUSD",1770904472599,50.14,81.694,81.63,30.62570526]
["bitfinex","SOLUSD",1770904472600,1.40747579,81.669,81.63,30.62570526]
["bitfinex","SOLUSD",1770904472885,1.40747579,81.669,81.587,49.026894]
["bitfinex","SOLUSD",1770904472886,1.40747579,81.649,81.61,3.84759052]
["bitfinex","SOLUSD",1770904473588,1.40747579,81.667,81.64,3.84759052]
["bitfinex","SOLUSD",1770904473884,1.40747579,81.672,81.64,3.84759052]
["bitfinex","SOLUSD",1770904474084,1.40747579,81.672,81.625,60.66]
["bitfinex","SOLUSD",1770904474289,1.40747579,81.66,81.63,3.84759052]
["bitfinex","SOLUSD",1770904474488,1.40747579,81.665,81.63,3.84759052]
["bitfinex","SOLUSD",1770904474685,1.40747579,81.678,81.642,1.48284851]
["bitfinex","SOLUSD",1770904476580,1.40747579,81.669,81.642,1.48284851]
["bitfinex","SOLUSD",1770904476985,1.40747579,81.669,81.644,1.48284851]
["bitfinex","SOLUSD",1770904478601,1.40747579,81.667,81.644,1.48284851]
["bitfinex","SOLUSD",1770904479105,1.40747579,81.667,81.631,60.66]
["bitfinex","SOLUSD",1770904479106,1.40747579,81.693,81.646,1.27022603]
["bitfinex","SOLUSD",1770904479269,1.40747579,81.693,81.645,30.62036866]
["bitfinex","SOLUSD",1770904479270,1.40747579,81.693,81.661,1.27022603]
["bitfinex","SOLUSD",1770904479671,1.40747579,81.689,81.661,1.27022603]
["bitfinex","SOLUSD",1770904480301,1.40747579,81.687,81.662,1.27194618]
["bitfinex","SOLUSD",1770904482487,1.40747579,81.685,81.636,1.2769981]
["bitfinex","SOLUSD",1770904482691,1.40747579,81.685,81.641,1.2769981]
["bitfinex","SOLUSD",1770904483380,1.40747579,81.679,81.65,1.2769981]
["bitfinex","SOLUSD",1770904483992,1.40747579,81.679,81.65,5.11915758]
["bitfinex","SOLUSD",1770904484197,1.40747579,81.679,81.651,1.27864228]
["bitfinex","SOLUSD",1770904484492,1.40747579,81.677,81.651,13.52585033]
["bitfinex","SOLUSD",1770904485698,12.2434987,81.676,81.651,13.52585033]
["bitfinex","SOLUSD",1770904485901,1.40747579,81.675,81.651,13.52585033]
["bitfinex","SOLUSD",1770904486194,1.40747579,81.675,81.641,12.24863799]
["bitfinex","SOLUSD",1770904487481,1.40747579,81.673,81.641,12.24863799]
["bitfinex","SOLUSD",1770904488200,1.40747579,81.669,81.631,1.28505144]
["bitfinex","SOLUSD",1770904488400,1.40747579,81.659,81.622,1.2866041]
["bitfinex","SOLUSD",1770904490703,1.40747579,81.657,81.624,1.28968316]
["bitfinex","SOLUSD",1770904490881,1.40747579,81.657,81.631,1.28968316]
["bitfinex","SOLUSD",1770904493492,1.40747579,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1770904494010,1.40747579,81.655,81.632,12.250098]
["bitfinex","SOLUSD",1770904496815,50.0,81.672,81.621,60.66]
["bitfinex","SOLUSD",1770904496816,1.40747579,81.653,81.622,12.25147728]
["bitfinex","SOLUSD",1770904496992,3.84215948,81.65,81.617,60.66]
["bitfinex","SOLUSD",1770904497191,1.40747579,81.649,81.615,1.29844669]
["bitfinex","SOLUSD",1770904498410,1.40747579,81.647,81.615,1.29844669]
["bitfinex","SOLUSD",1770904499506,1.40747579,81.645,81.615,1.29844669]
["bitfinex","SOLUSD",1770904500297,1.40747579,81.645,81.616,1.30397263]
["bitfinex","SOLUSD",1770904501096,1.40747579,81.645,81.621,1.30534057]
["bitfinex","SOLUSD",1770904501503,1.45286242,81.643,81.616,1.3066698]
["bitfinex","SOLUSD",1770904503612,1.45286242,81.643,81.618,1.3092822]
["bitfinex","SOLUSD",1770904504298,1.45286242,81.643,81.621,1.3092822]
["bitfinex","SOLUSD",1770904506018,1.45286242,81.65,81.623,1.31179243]
["bitfinex","SOLUSD",1770904506218,1.45286242,81.71,81.641,1.31179243]
["bitfinex","SOLUSD",1770904506512,1.45286242,81.71,81.64,7.68431896]
["bitfinex","SOLUSD",1770904506513,1.45286242,81.709,81.681,1.31305336]
["bitfinex","SOLUSD",1770904508016,42.830221,81.718,81.682,1.31429754]
["bitfinex","SOLUSD",1770904508017,1.45286242,81.707,81.682,1.31429754]
["bitfinex","SOLUSD",1770904510318,30.593015,81.718,81.67,48.48]
["bitfinex","SOLUSD",1770904510319,1.45286242,81.705,81.676,1.31674658]
["bitfinex","SOLUSD",1770904510511,1.45286242,81.705,81.677,1.31795141]
["bitfinex","SOLUSD",1770904512322,1.45286242,81.703,81.68,3.84215948]
["bitfinex","SOLUSD",1770904512513,1.45286242,81.703,81.681,1.32027618]
["bitfinex","SOLUSD",1770904515726,1.45286242,81.703,81.681,13.56291719]
["bitfinex","SOLUSD",1770904515907,50.28,81.723,81.673,1.32372418]
["bitfinex","SOLUSD",1770904515908,1.45286242,81.701,81.673,1.32372418]
["bitfinex","SOLUSD",1770904516423,1.45286242,81.701,81.68,5.16588366]
["bitfinex","SOLUSD",1770904517009,1.45286242,81.701,81.68,1.32372418]
["bitfinex","SOLUSD",1770904517411,12.23990208,81.7,81.68,5.16588366]
["bitfinex","SOLUSD",1770904517629,1.45286242,81.699,81.68,5.16588366]
["bitfinex","SOLUSD",1770904519228,1.45286242,81.699,81.68,1.32372418]
["bitfinex","SOLUSD",1770904519730,1.45286242,81.699,81.664,30.61318068]
["bitfinex","SOLUSD",1770904519731,1.45286242,81.697,81.662,1.32816221]
["bitfinex","SOLUSD",1770904519935,1.45286242,81.697,81.663,60.98]
["bitfinex","SOLUSD",1770904520116,1.45286242,81.697,81.662,1.32816221]
["bitfinex","SOLUSD",1770904522226,42.84175479,81.696,81.662,1.32816221]
["bitfinex","SOLUSD",1770904522409,1.45286242,81.695,81.662,1.32816221]
["bitfinex","SOLUSD",1770904525136,1.45286242,81.693,81.663,1.33341436]
["bitfinex","SOLUSD",1770904526518,1.45286242,81.693,81.664,1.3354181]
["bitfinex","SOLUSD",1770904526725,1.45286242,81.693,81.67,5.17757758]
["bitfinex","SOLUSD",1770904527146,1.45286242,81.691,81.67,5.17757758]
["bitfinex","SOLUSD",1770904527439,1.45286242,81.691,81.67,1.3354181]
["bitfinex","SOLUSD",1770904527824,12.24110071,81.692,81.671,1.33640481]
["bitfinex","SOLUSD",1770904528431,42.8438525,81.692,81.658,60.92]
["bitfinex","SOLUSD",1770904528616,1.52820485,81.691,81.66,3.84215948]
["bitfinex","SOLUSD",1770904529331,1.52820485,81.689,81.66,3.84215948]
["bitfinex","SOLUSD",1770904529531,1.52820485,81.714,81.68,3.84215948]
["bitfinex","SOLUSD",1770904529730,1.52820485,81.709,81.67,3.84215948]
["bitfinex","SOLUSD",1770904534739,1.52820485,81.707,81.67,3.84215948]
["bitfinex","SOLUSD",1770904535434,1.52820485,81.699,81.665,12.24512746]
["bitfinex","SOLUSD",1770904537842,1.52820485,81.697,81.67,3.84215948]
["bitfinex","SOLUSD",1770904538745,1.52820485,81.728,81.69,3.84215948]
["bitfinex","SOLUSD",1770904538922,1.52820485,81.728,81.7,3.84215948]
["bitfinex","SOLUSD",1770904539743,1.52820485,81.726,81.69,3.84215948]
["bitfinex","SOLUSD",1770904540925,1.52820485,81.726,81.672,42.8543442]
["bitfinex","SOLUSD",1770904541126,1.52820485,81.726,81.69,3.84215948]
["bitfinex","SOLUSD",1770904542947,1.52820485,81.724,81.69,3.83882444]
["bitfinex","SOLUSD",1770904545944,3.83882444,81.72,81.68,3.83882444]
["bitfinex","SOLUSD",1770904546147,1.52820485,81.719,81.68,3.83882444]
["bitfinex","SOLUSD",1770904546340,1.52820485,81.719,81.69,3.83882444]
["bitfinex","SOLUSD",1770904547438,1.52820485,81.717,81.69,3.83882444]
["bitfinex","SOLUSD",1770904549639,3.83882444,81.73,81.691,12.24125056]
["bitfinex","SOLUSD",1770904549640,1.52820485,81.715,81.691,12.24125056]
["bitfinex","SOLUSD",1770904550731,12.23767091,81.715,81.691,12.24125056]
["bitfinex","SOLUSD",1770904550932,1.52820485,81.714,81.691,12.24125056]
["bitfinex","SOLUSD",1770904552244,1.52820485,81.714,81.68,16.08172355]
["bitfinex","SOLUSD",1770904552745,1.52820485,81.714,81.68,46.68897134]
["bitfinex","SOLUSD",1770904558850,1.52820485,81.712,81.68,46.68897134]
["bitfinex","SOLUSD",1770904561731,1.52820485,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1770904562236,1.52820485,81.699,81.67,3.83882444]
["bitfinex","SOLUSD",1770904562844,1.52820485,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1770904563031,12.23992443,81.7,81.671,12.24424826]
["bitfinex","SOLUSD",1770904563431,1.52820485,81.721,81.69,3.83882444]
["bitfinex","SOLUSD",1770904564641,1.52820485,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1770904566637,1.52820485,81.719,81.691,42.84437697]
["bitfinex","SOLUSD",1770904566846,1.52820485,81.719,81.7,3.83882444]
["bitfinex","SOLUSD",1770904567236,1.52820485,81.737,81.71,3.83882444]
["bitfinex","SOLUSD",1770904567436,1.52820485,81.743,81.71,3.83882444]
["bitfinex","SOLUSD",1770904567654,1.52820485,81.749,81.72,3.83882444]
["bitfinex","SOLUSD",1770904568441,1.52820485,81.748,81.71,3.83882444]
["bitfinex","SOLUSD",1770904568857,1.52820485,81.746,81.711,12.23825433]
["bitfinex","SOLUSD",1770904569239,1.52820485,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770904570434,1.52820485,81.739,81.702,12.23960245]
["bitfinex","SOLUSD",1770904570853,1.52820485,81.738,81.702,12.23960245]
["bitfinex","SOLUSD",1770904571941,1.52820485,81.738,81.702,42.83860859]
["bitfinex","SOLUSD",1770904574256,1.52820485,81.736,81.702,12.23960245]
["bitfinex","SOLUSD",1770904574436,42.82026498,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1770904574437,1.52820485,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1770904575656,1.52820485,81.727,81.693,30.60209182]
["bitfinex","SOLUSD",1770904575862,1.52820485,81.735,81.72,3.83882444]
["bitfinex","SOLUSD",1770904576342,1.52820485,81.74,81.72,3.83882444]
["bitfinex","SOLUSD",1770904577656,0.1,81.75,81.721,12.23675676]
["bitfinex","SOLUSD",1770904577840,0.1,81.75,81.72,3.83882444]
["bitfinex","SOLUSD",1770904577841,1.52820485,81.748,81.72,3.83882444]
["bitfinex","SOLUSD",1770904578045,1.52820485,81.748,81.711,30.59548988]
["bitfinex","SOLUSD",1770904578241,1.52820485,81.748,81.712,12.23810456]
["bitfinex","SOLUSD",1770904581147,1.52820485,81.746,81.712,12.23810456]
["bitfinex","SOLUSD",1770904583362,1.52820485,81.744,81.712,12.23810456]
["bitfinex","SOLUSD",1770904586279,1.52820485,81.744,81.72,3.83882444]
["bitfinex","SOLUSD",1770904586474,1.52820485,81.744,81.712,12.23810456]
["bitfinex","SOLUSD",1770904587265,1.52820485,81.742,81.712,12.23810456]
["bitfinex","SOLUSD",1770904588048,1.52820485,81.729,81.692,30.6026456]
["bitfinex","SOLUSD",1770904588364,1.52820485,81.727,81.693,12.24095087]
["bitfinex","SOLUSD",1770904589659,1.52820485,81.727,81.693,42.84332806]
["bitfinex","SOLUSD",1770904589860,1.52820485,81.725,81.693,42.84332806]
["bitfinex","SOLUSD",1770904590570,1.52820485,81.725,81.633,43.7]
["bitfinex","SOLUSD",1770904590865,1.52820485,81.709,81.672,42.8543442]
["bitfinex","SOLUSD",1770904591663,1.52820485,81.707,81.672,42.8543442]
["bitfinex","SOLUSD",1770904593767,12.23900325,81.706,81.672,42.8543442]
["bitfinex","SOLUSD",1770904593959,1.52820485,81.705,81.672,42.8543442]
["bitfinex","SOLUSD",1770904594854,1.52820485,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1770904595774,1.52820485,81.697,81.666,12.24499791]
["bitfinex","SOLUSD",1770904598475,1.52820485,81.689,81.646,30.61999363]
["bitfinex","SOLUSD",1770904598681,1.52820485,81.689,81.65,3.83882444]
["bitfinex","SOLUSD",1770904600678,3.83882444,81.69,81.651,42.865366]
["bitfinex","SOLUSD",1770904600679,1.52820485,81.687,81.651,42.865366]
["bitfinex","SOLUSD",1770904601356,1.52820485,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1770904601557,1.52820485,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1770904602575,1.52820485,81.677,81.641,42.87038981]
["bitfinex","SOLUSD",1770904604469,1.52820485,81.675,81.641,42.87038981]
["bitfinex","SOLUSD",1770904609178,1.52820485,81.682,81.65,3.84333255]
["bitfinex","SOLUSD",1770904609580,1.52820485,81.698,81.67,3.84333255]
["bitfinex","SOLUSD",1770904610576,1.52820485,81.704,81.68,3.84333255]
["bitfinex","SOLUSD",1770904610788,1.52820485,81.704,81.671,12.24424826]
["bitfinex","SOLUSD",1770904610789,1.52820485,81.704,81.671,42.85486892]
["bitfinex","SOLUSD",1770904612282,1.52820485,81.72,81.68,3.84333255]
["bitfinex","SOLUSD",1770904612491,1.52820485,81.719,81.68,3.84333255]
["bitfinex","SOLUSD",1770904612689,1.52820485,81.717,81.681,12.24274923]
["bitfinex","SOLUSD",1770904613896,1.52820485,81.709,81.681,12.24274923]
["bitfinex","SOLUSD",1770904614892,1.52820485,81.707,81.672,42.85420825]
["bitfinex","SOLUSD",1770904615067,1.52820485,81.707,81.68,3.84333255]
["bitfinex","SOLUSD",1770904615676,3.84333255,81.73,81.691,1.46863721]
["bitfinex","SOLUSD",1770904615879,12.23406207,81.739,81.701,1.46863721]
["bitfinex","SOLUSD",1770904616408,42.81921725,81.739,81.701,1.46863721]
["bitfinex","SOLUSD",1770904616584,12.23256553,81.749,81.711,1.4679396]
["bitfinex","SOLUSD",1770904617112,3.94333255,81.75,81.721,1.4679396]
["bitfinex","SOLUSD",1770904617113,0.1,81.75,81.721,1.4679396]
["bitfinex","SOLUSD",1770904617391,0.1,81.75,81.731,1.4679396]
["bitfinex","SOLUSD",1770904618786,1.42262128,81.749,81.72,3.84333255]
["bitfinex","SOLUSD",1770904619094,1.42262128,81.749,81.72,46.67250533]
["bitfinex","SOLUSD",1770904619294,1.42262128,81.749,81.721,1.46654525]
["bitfinex","SOLUSD",1770904619492,1.42262128,81.749,81.728,1.46586155]
["bitfinex","SOLUSD",1770904619984,0.1,81.75,81.728,1.46586155]
["bitfinex","SOLUSD",1770904620695,1.36749267,81.749,81.72,12.23690651]
["bitfinex","SOLUSD",1770904622490,1.36749267,81.749,81.722,12.23660703]
["bitfinex","SOLUSD",1770904622691,1.36749267,81.749,81.722,13.59370997]
["bitfinex","SOLUSD",1770904622870,0.1,81.75,81.723,1.35710294]
["bitfinex","SOLUSD",1770904623077,1.46749267,81.75,81.723,1.35710294]
["bitfinex","SOLUSD",1770904625188,1.46749267,81.75,81.72,3.84333255]
["bitfinex","SOLUSD",1770904625189,0.1,81.75,81.725,1.35710294]
["bitfinex","SOLUSD",1770904625497,0.1,81.75,81.73,1.35710294]
["bitfinex","SOLUSD",1770904627600,0.1,81.75,81.732,1.35710294]
["bitfinex","SOLUSD",1770904628787,1.46749267,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1770904630599,0.1,81.75,81.731,1.35710294]
["bitfinex","SOLUSD",1770904631200,0.1,81.75,81.74,5.20043549]
["bitfinex","SOLUSD",1770904631501,0.1,81.75,81.74,1.35710294]
["bitfinex","SOLUSD",1770904631698,0.1,81.75,81.741,1.35710294]
["bitfinex","SOLUSD",1770904632001,0.1,81.76,81.741,1.35710294]
["bitfinex","SOLUSD",1770904632683,0.1,81.76,81.743,1.35710294]
["bitfinex","SOLUSD",1770904632993,0.1,81.77,81.751,1.25722121]
["bitfinex","SOLUSD",1770904633520,0.1,81.77,81.76,5.10013373]
["bitfinex","SOLUSD",1770904633689,0.1,81.77,81.751,1.25680118]
["bitfinex","SOLUSD",1770904634899,0.1,81.78,81.764,1.15638736]
["bitfinex","SOLUSD",1770904635484,1.46749267,81.78,81.752,12.23211664]
["bitfinex","SOLUSD",1770904635988,1.46749267,81.78,81.753,1.15605408]
["bitfinex","SOLUSD",1770904636410,1.46749267,81.78,81.752,12.23211664]
["bitfinex","SOLUSD",1770904636589,1.46749267,81.78,81.752,42.81240825]
["bitfinex","SOLUSD",1770904637106,1.46749267,81.78,81.752,43.96815077]
["bitfinex","SOLUSD",1770904637281,1.46749267,81.78,81.76,3.84333255]
["bitfinex","SOLUSD",1770904637479,0.1,81.78,81.761,1.15574252]
["bitfinex","SOLUSD",1770904639014,0.1,81.78,81.763,1.15508213]
["bitfinex","SOLUSD",1770904640191,0.1,81.79,81.771,1.05477742]
["bitfinex","SOLUSD",1770904640399,3.94333255,81.81,81.781,1.35710294]
["bitfinex","SOLUSD",1770904640400,0.1,81.81,81.781,1.35710294]
["bitfinex","SOLUSD",1770904640616,16.16678905,81.81,81.775,62.55710294]
["bitfinex","SOLUSD",1770904640812,0.1,81.81,81.776,1.35710294]
["bitfinex","SOLUSD",1770904641027,0.1,81.81,81.783,1.35710294]
["bitfinex","SOLUSD",1770904641407,4.61729252,81.822,81.782,42.79670342]
["bitfinex","SOLUSD",1770904641408,48.84404029,81.894,81.824,0.83221654]
["bitfinex","SOLUSD",1770904641607,48.84404029,81.894,81.8,3.84333255]
["bitfinex","SOLUSD",1770904641608,14.12571516,81.852,81.83,3.84333255]
["bitfinex","SOLUSD",1770904641817,1.90839435,81.852,81.83,3.84333255]
["bitfinex","SOLUSD",1770904642022,1.90839435,81.858,81.84,3.84333255]
["bitfinex","SOLUSD",1770904642236,1.90839435,81.886,81.841,0.14216157]
["bitfinex","SOLUSD",1770904642526,42.73399916,81.902,81.835,17.1]
["bitfinex","SOLUSD",1770904642527,1.36749267,81.879,81.835,17.1]
["bitfinex","SOLUSD",1770904642708,0.42072706,81.869,81.83,3.84333255]
["bitfinex","SOLUSD",1770904643108,3.84333255,81.89,81.831,42.77107696]
["bitfinex","SOLUSD",1770904643313,0.42072706,81.879,81.84,3.84333255]
["bitfinex","SOLUSD",1770904643518,0.42883906,81.869,81.832,1.35710294]
["bitfinex","SOLUSD",1770904645132,12.21478477,81.868,81.841,1.35710294]
["bitfinex","SOLUSD",1770904645809,0.41929085,81.867,81.826,1.35710294]
["bitfinex","SOLUSD",1770904646130,0.41929085,81.867,81.831,1.35710294]
["bitfinex","SOLUSD",1770904646536,12.21412357,81.873,81.841,1.35710294]
["bitfinex","SOLUSD",1770904646719,12.21388963,81.874,81.841,1.35710294]
["bitfinex","SOLUSD",1770904647110,4.61729252,81.89,81.84,3.84333255]
["bitfinex","SOLUSD",1770904647111,12.21314378,81.879,81.851,1.35710294]
["bitfinex","SOLUSD",1770904648028,0.41023707,81.878,81.841,1.35710294]
["bitfinex","SOLUSD",1770904648333,12.21245063,81.884,81.851,1.35710294]
["bitfinex","SOLUSD",1770904649315,12.21165235,81.889,81.853,1.35710294]
["bitfinex","SOLUSD",1770904650043,12.21165235,81.889,81.861,1.40320032]
["bitfinex","SOLUSD",1770904650219,55.08,81.97,81.852,42.76010359]
["bitfinex","SOLUSD",1770904650220,1.46013691,81.962,81.855,4.61729252]
["bitfinex","SOLUSD",1770904650423,1.46013691,81.929,81.881,0.14216157]
["bitfinex","SOLUSD",1770904650728,1.46013691,81.929,81.912,6.37958272]
["bitfinex","SOLUSD",1770904651639,1.46013691,81.929,81.912,2.00759616]
["bitfinex","SOLUSD",1770904651933,5.21725007,81.92,81.912,2.00759616]
["bitfinex","SOLUSD",1770904652115,5.21725007,81.92,81.894,12.21084487]
["bitfinex","SOLUSD",1770904652632,5.21725007,81.92,81.889,13.55260332]
["bitfinex","SOLUSD",1770904652835,12.20661087,81.923,81.89,1.34095097]
["bitfinex","SOLUSD",1770904653129,1.37391752,81.928,81.891,1.34095097]
["bitfinex","SOLUSD",1770904653535,1.37391752,81.94,81.911,1.34095097]
["bitfinex","SOLUSD",1770904653832,1.37391752,81.957,81.921,1.34095097]
["bitfinex","SOLUSD",1770904654037,1.37391752,81.957,81.889,152.64565446]
["bitfinex","SOLUSD",1770904654038,1.37391752,81.97,81.94,3.84333255]
["bitfinex","SOLUSD",1770904654329,1.37391752,81.98,81.95,5.18428352]
["bitfinex","SOLUSD",1770904654532,1.37391752,81.988,81.961,12.20092483]
["bitfinex","SOLUSD",1770904655138,1.37391752,81.986,81.95,9.53459052]
["bitfinex","SOLUSD",1770904655432,1.37391752,81.985,81.96,9.53459052]
["bitfinex","SOLUSD",1770904655823,1.37391752,81.985,81.946,1.34095097]
["bitfinex","SOLUSD",1770904656025,12.1937836,82.009,81.97,9.53459052]
["bitfinex","SOLUSD",1770904656340,0.3517344,82.01,81.99,9.53459052]
["bitfinex","SOLUSD",1770904656515,1.37391752,82.009,81.946,62.0]
["bitfinex","SOLUSD",1770904656715,1.37391752,82.007,81.961,1.34095097]
["bitfinex","SOLUSD",1770904656916,1.48901233,82.049,81.958,4.61729252]
["bitfinex","SOLUSD",1770904657136,1.48901233,82.049,82.01,9.53459052]
["bitfinex","SOLUSD",1770904657337,1.48901233,82.047,82.0,9.53459052]
["bitfinex","SOLUSD",1770904657828,1.48901233,82.044,82.0,9.53459052]
["bitfinex","SOLUSD",1770904658436,1.48901233,82.036,81.99,9.53459052]
["bitfinex","SOLUSD",1770904658649,1.48901233,82.031,81.99,9.53459052]
["bitfinex","SOLUSD",1770904659360,1.48901233,82.031,82.01,9.53459052]
["bitfinex","SOLUSD",1770904659537,1.48901233,82.046,82.01,9.53459052]
["bitfinex","SOLUSD",1770904659744,1.48901233,82.046,81.991,42.68761204]
["bitfinex","SOLUSD",1770904659745,1.48901233,82.046,82.02,9.53459052]
["bitfinex","SOLUSD",1770904660043,1.48901233,82.063,82.03,9.53459052]
["bitfinex","SOLUSD",1770904660349,1.48901233,82.049,82.01,9.53459052]
["bitfinex","SOLUSD",1770904660634,1.48901233,82.049,81.992,0.14216157]
["bitfinex","SOLUSD",1770904660635,1.48901233,82.047,82.02,9.53459052]
["bitfinex","SOLUSD",1770904660841,49.58,82.048,82.02,9.53459052]
["bitfinex","SOLUSD",1770904661021,49.58,82.048,81.985,48.78918783]
["bitfinex","SOLUSD",1770904661022,1.48901233,82.047,82.0,9.53459052]
["bitfinex","SOLUSD",1770904661531,1.48901233,82.047,82.01,9.53459052]
["bitfinex","SOLUSD",1770904661736,1.48901233,82.058,82.03,9.53459052]
["bitfinex","SOLUSD",1770904661944,1.48901233,82.056,82.02,9.53459052]
["bitfinex","SOLUSD",1770904662142,1.48901233,82.056,82.011,0.05533175]
["bitfinex","SOLUSD",1770904662445,1.48901233,82.056,82.02,9.53459052]
["bitfinex","SOLUSD",1770904662821,1.48901233,82.054,82.02,9.53459052]
["bitfinex","SOLUSD",1770904663025,1.48901233,82.054,82.021,12.1919996]
["bitfinex","SOLUSD",1770904663223,1.48901233,82.054,82.016,12.19262793]
["bitfinex","SOLUSD",1770904663525,1.48901233,82.054,82.02,9.53459052]
["bitfinex","SOLUSD",1770904663926,9.53459052,82.05,82.006,0.07660524]
["bitfinex","SOLUSD",1770904664236,1.48901233,82.048,82.01,9.53459052]
["bitfinex","SOLUSD",1770904664642,1.48901233,82.048,82.02,9.53459052]
["bitfinex","SOLUSD",1770904664835,1.48901233,82.045,82.011,12.19348623]
["bitfinex","SOLUSD",1770904665043,1.48901233,82.043,82.01,9.5222019]
["bitfinex","SOLUSD",1770904665223,1.48901233,82.043,82.02,9.5222019]
["bitfinex","SOLUSD",1770904665423,49.54,82.042,82.02,9.5222019]
["bitfinex","SOLUSD",1770904665623,49.54,82.041,82.015,0.08706024]
["bitfinex","SOLUSD",1770904665840,49.54,82.041,82.02,9.5222019]
["bitfinex","SOLUSD",1770904666541,1.48901233,82.039,82.01,9.5222019]
["bitfinex","SOLUSD",1770904666722,1.48901233,82.039,82.006,12.19410519]
["bitfinex","SOLUSD",1770904667640,1.48901233,82.039,82.0,9.5222019]
["bitfinex","SOLUSD",1770904667641,1.48901233,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1770904667852,1.48901233,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1770904668548,1.48901233,82.035,82.01,9.5222019]
["bitfinex","SOLUSD",1770904668847,1.48901233,82.019,81.982,0.12767759]
["bitfinex","SOLUSD",1770904669042,1.48901233,82.019,81.99,9.5222019]
["bitfinex","SOLUSD",1770904669435,1.48901233,82.019,81.983,42.69177756]
["bitfinex","SOLUSD",1770904669436,1.48901233,82.019,82.0,9.5222019]
["bitfinex","SOLUSD",1770904669636,49.5,82.018,82.0,9.5222019]
["bitfinex","SOLUSD",1770904670026,49.5,82.018,81.992,0.13755688]
["bitfinex","SOLUSD",1770904670362,9.5222019,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1770904670532,50.98901233,82.009,81.98,9.5222019]
["bitfinex","SOLUSD",1770904671053,49.5,82.008,82.0,9.5222019]
["bitfinex","SOLUSD",1770904671228,49.35270531,82.008,82.0,9.5222019]
["bitfinex","SOLUSD",1770904671628,49.35270531,82.008,81.99,9.66949661]
["bitfinex","SOLUSD",1770904671852,49.5,82.007,82.0,9.5222019]
["bitfinex","SOLUSD",1770904672046,49.5,82.006,82.0,9.5222019]
["bitfinex","SOLUSD",1770904672256,1.56265968,82.025,82.0,9.5222019]
["bitfinex","SOLUSD",1770904672553,51.06265968,82.024,82.001,12.19497323]
["bitfinex","SOLUSD",1770904673128,1.56265968,82.023,82.001,12.19497323]
["bitfinex","SOLUSD",1770904674129,49.48,82.022,82.001,12.19497323]
["bitfinex","SOLUSD",1770904674356,51.04265968,82.022,82.001,12.19497323]
["bitfinex","SOLUSD",1770904675059,1.56265968,82.031,82.001,12.19497323]
["bitfinex","SOLUSD",1770904675235,49.46,82.03,82.002,0.03840498]
["bitfinex","SOLUSD",1770904675436,1.56265968,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1770904676755,51.04265968,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1770904677056,1.56265968,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1770904677869,30.47331147,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1770904678169,1.56265968,82.079,82.02,9.5222019]
["bitfinex","SOLUSD",1770904678352,9.5222019,82.05,82.013,0.06606389]
["bitfinex","SOLUSD",1770904678541,18.60265968,82.049,82.004,0.0750574]
["bitfinex","SOLUSD",1770904678736,1.56265968,82.048,82.004,0.0750574]
["bitfinex","SOLUSD",1770904678936,1.56265968,82.039,81.996,12.19559943]
["bitfinex","SOLUSD",1770904679359,1.56265968,82.037,81.996,12.19559943]
["bitfinex","SOLUSD",1770904679655,9.4382108,82.04,81.996,12.19559943]
["bitfinex","SOLUSD",1770904679849,1.60465523,82.091,82.03,9.5222019]
["bitfinex","SOLUSD",1770904680049,1.60465523,82.089,82.05,9.5222019]
["bitfinex","SOLUSD",1770904680257,50.24,82.095,82.08,9.5222019]
["bitfinex","SOLUSD",1770904680445,50.24,82.095,82.031,193.57024932]
["bitfinex","SOLUSD",1770904680446,1.60465523,82.094,82.06,9.5222019]
["bitfinex","SOLUSD",1770904680954,50.24,82.095,82.09,6.36719036]
["bitfinex","SOLUSD",1770904681142,1.60465523,82.109,82.09,6.36719036]
["bitfinex","SOLUSD",1770904681338,0.1,82.11,82.09,15.88939226]
["bitfinex","SOLUSD",1770904681543,50.26,82.109,82.09,15.88939226]
["bitfinex","SOLUSD",1770904681748,50.26,82.109,82.09,6.36719036]
["bitfinex","SOLUSD",1770904681942,50.26,82.109,82.091,12.18160334]
["bitfinex","SOLUSD",1770904682144,1.60465523,82.099,82.043,1.57893995]
["bitfinex","SOLUSD",1770904682357,0.07762019,82.108,82.061,1.57893995]
["bitfinex","SOLUSD",1770904682554,9.5222019,82.09,82.061,1.57893995]
["bitfinex","SOLUSD",1770904682951,0.09099785,82.089,82.041,1.57893995]
["bitfinex","SOLUSD",1770904683261,9.5222019,82.09,82.051,1.57893995]
["bitfinex","SOLUSD",1770904683843,9.5222019,82.08,82.051,1.57893995]
["bitfinex","SOLUSD",1770904684155,50.24,82.079,82.053,1.57893995]
["bitfinex","SOLUSD",1770904684344,9.5222019,82.09,82.053,1.57893995]
["bitfinex","SOLUSD",1770904684543,12.18098625,82.096,82.061,1.57893995]
["bitfinex","SOLUSD",1770904684744,50.22,82.089,82.061,1.57893995]
["bitfinex","SOLUSD",1770904685154,50.2,82.088,82.061,1.57893995]
["bitfinex","SOLUSD",1770904685558,9.5222019,82.08,82.052,13.76633331]
["bitfinex","SOLUSD",1770904685759,50.2,82.087,82.053,1.57893995]
["bitfinex","SOLUSD",1770904687051,50.2,82.087,82.023,97.53352008]
["bitfinex","SOLUSD",1770904687052,9.5222019,82.07,82.044,12.18844464]
["bitfinex","SOLUSD",1770904687261,50.2,82.069,82.045,1.57893995]
["bitfinex","SOLUSD",1770904687460,50.2,82.069,82.046,1.57893995]
["bitfinex","SOLUSD",1770904688059,4.61729252,82.106,82.061,1.57893995]
["bitfinex","SOLUSD",1770904688265,9.5222019,82.14,82.091,1.57893995]
["bitfinex","SOLUSD",1770904688463,0.26842903,82.145,82.091,1.55865142]
["bitfinex","SOLUSD",1770904688645,0.26842903,82.145,82.101,1.55865142]
["bitfinex","SOLUSD",1770904688847,9.5222019,82.12,82.101,1.55865142]
["bitfinex","SOLUSD",1770904689047,42.60706546,82.146,82.103,1.55865142]
["bitfinex","SOLUSD",1770904689048,50.24,82.119,82.103,1.55865142]
["bitfinex","SOLUSD",1770904689357,9.5222019,82.15,82.111,1.55865142]
["bitfinex","SOLUSD",1770904689550,50.24,82.146,82.121,1.55865142]
["bitfinex","SOLUSD",1770904689745,62.41344727,82.146,82.121,1.55865142]
["bitfinex","SOLUSD",1770904690151,0.28090902,82.166,82.121,1.55865142]
["bitfinex","SOLUSD",1770904690354,9.5222019,82.14,82.109,1.55865142]
["bitfinex","SOLUSD",1770904690550,9.5222019,82.13,82.099,1.55865142]
["bitfinex","SOLUSD",1770904690869,9.5222019,82.13,82.097,12.18059341]
["bitfinex","SOLUSD",1770904690870,0.29323457,82.109,82.07,1.55865142]
["bitfinex","SOLUSD",1770904691168,62.71231578,82.108,82.07,13.7433055]
["bitfinex","SOLUSD",1770904691355,62.41908121,82.108,82.08,9.5222019]
["bitfinex","SOLUSD",1770904691547,62.41908121,82.108,82.071,1.55865142]
["bitfinex","SOLUSD",1770904692251,50.24,82.107,82.071,1.55865142]
["bitfinex","SOLUSD",1770904692465,12.17908121,82.108,82.071,1.55865142]
["bitfinex","SOLUSD",1770904692770,50.22,82.107,82.081,1.55865142]
["bitfinex","SOLUSD",1770904692950,50.22,82.106,82.083,1.55865142]
["bitfinex","SOLUSD",1770904693368,21.699523,82.12,82.083,1.55865142]
["bitfinex","SOLUSD",1770904693573,50.22,82.105,82.083,1.55865142]
["bitfinex","SOLUSD",1770904693764,21.699523,82.12,82.083,1.55865142]
["bitfinex","SOLUSD",1770904694072,50.22,82.109,82.083,1.55865142]
["bitfinex","SOLUSD",1770904694272,52.14277677,82.12,82.083,1.55865142]
["bitfinex","SOLUSD",1770904694572,50.2,82.119,82.083,1.55865142]
["bitfinex","SOLUSD",1770904695271,12.17759809,82.118,82.084,12.18264217]
["bitfinex","SOLUSD",1770904695459,12.17759809,82.118,82.085,1.55865142]
["bitfinex","SOLUSD",1770904695850,50.2,82.117,82.085,1.55865142]
["bitfinex","SOLUSD",1770904696161,9.5222019,82.12,82.085,1.55865142]
["bitfinex","SOLUSD",1770904696162,50.18,82.116,82.085,1.55865142]
["bitfinex","SOLUSD",1770904696365,50.18,82.115,82.085,1.55865142]
["bitfinex","SOLUSD",1770904697252,12.17611533,82.128,82.092,1.55865142]
["bitfinex","SOLUSD",1770904697560,9.5222019,82.12,82.092,1.55865142]
["bitfinex","SOLUSD",1770904697766,50.16,82.127,82.092,1.55865142]
["bitfinex","SOLUSD",1770904697967,50.16,82.127,82.06,48.74441288]
["bitfinex","SOLUSD",1770904697968,9.5222019,82.11,82.083,1.55865142]
["bitfinex","SOLUSD",1770904698163,9.5222019,82.12,82.083,1.55865142]
["bitfinex","SOLUSD",1770904699263,12.17744979,82.119,82.083,1.55865142]
["bitfinex","SOLUSD",1770904699558,12.17744979,82.119,82.085,1.55865142]
["bitfinex","SOLUSD",1770904699964,42.62107428,82.119,82.085,1.55865142]
["bitfinex","SOLUSD",1770904700571,12.17744979,82.119,82.085,1.55865142]
["bitfinex","SOLUSD",1770904701674,9.5222019,82.11,82.085,1.55865142]
["bitfinex","SOLUSD",1770904702076,0.41993904,82.119,82.083,12.18270173]
["bitfinex","SOLUSD",1770904702372,0.41993904,82.119,82.084,1.55865142]
["bitfinex","SOLUSD",1770904702580,50.12,82.118,82.084,1.55865142]
["bitfinex","SOLUSD",1770904703269,0.43068358,82.117,82.084,1.55865142]
["bitfinex","SOLUSD",1770904703574,0.43068358,82.117,82.04,48.75624169]
["bitfinex","SOLUSD",1770904703575,12.18056469,82.098,82.052,12.18739336]
["bitfinex","SOLUSD",1770904703778,50.16,82.097,82.061,1.55865142]
["bitfinex","SOLUSD",1770904704165,9.5222019,82.09,82.061,1.55865142]
["bitfinex","SOLUSD",1770904704363,50.16,82.089,82.061,1.55865142]
["bitfinex","SOLUSD",1770904704567,50.16,82.088,82.061,1.55865142]
["bitfinex","SOLUSD",1770904704764,0.45179881,82.097,82.061,1.55865142]
["bitfinex","SOLUSD",1770904705160,50.14,82.096,82.061,1.55865142]
["bitfinex","SOLUSD",1770904705675,50.14,82.095,82.073,1.55865142]
["bitfinex","SOLUSD",1770904706977,12.17810857,82.115,82.081,1.55865142]
["bitfinex","SOLUSD",1770904707171,9.5222019,82.14,82.101,1.55865142]
["bitfinex","SOLUSD",1770904707363,30.43324771,82.147,82.11,9.5222019]
["bitfinex","SOLUSD",1770904707364,12.17329908,82.147,82.11,9.5222019]
["bitfinex","SOLUSD",1770904707558,50.16,82.144,82.111,1.55865142]
["bitfinex","SOLUSD",1770904707764,12.17181737,82.157,82.121,1.55865142]
["bitfinex","SOLUSD",1770904707963,50.16,82.156,82.121,1.55865142]
["bitfinex","SOLUSD",1770904708170,12.17181737,82.157,82.121,1.55865142]
["bitfinex","SOLUSD",1770904708378,0.49268196,82.149,82.112,1.55865142]
["bitfinex","SOLUSD",1770904708585,50.14,82.148,82.112,1.55865142]
["bitfinex","SOLUSD",1770904708982,9.5222019,82.14,82.112,1.55865142]
["bitfinex","SOLUSD",1770904709186,0.49268196,82.154,82.112,1.55865142]
["bitfinex","SOLUSD",1770904709391,9.5222019,82.15,82.112,1.55865142]
["bitfinex","SOLUSD",1770904709761,50.12,82.149,82.114,1.55865142]
["bitfinex","SOLUSD",1770904710169,21.69519135,82.15,82.114,1.55865142]
["bitfinex","SOLUSD",1770904710369,50.1,82.149,82.114,1.55865142]
["bitfinex","SOLUSD",1770904710782,50.1,82.148,82.114,1.55865142]
["bitfinex","SOLUSD",1770904710987,9.5222019,82.14,82.114,1.55865142]
["bitfinex","SOLUSD",1770904711292,50.1,82.139,82.114,1.55865142]
["bitfinex","SOLUSD",1770904711992,9.5222019,82.13,82.102,13.85265041]
["bitfinex","SOLUSD",1770904712176,9.5222019,82.13,82.096,1.67267916]
["bitfinex","SOLUSD",1770904712380,50.1,82.129,82.096,1.67267916]
["bitfinex","SOLUSD",1770904712573,43.15188136,82.138,82.087,1.67267916]
["bitfinex","SOLUSD",1770904712574,9.5222019,82.12,82.087,1.67267916]
["bitfinex","SOLUSD",1770904712790,43.15188136,82.138,82.089,1.67267916]
["bitfinex","SOLUSD",1770904713096,9.5222019,82.12,82.089,1.67267916]
["bitfinex","SOLUSD",1770904713294,43.15188136,82.138,82.067,13.85784493]
["bitfinex","SOLUSD",1770904713295,9.5222019,82.1,82.067,13.85784493]
["bitfinex","SOLUSD",1770904713484,9.5222019,82.1,82.068,1.67267916]
["bitfinex","SOLUSD",1770904713991,12.18041632,82.099,82.07,1.67267916]
["bitfinex","SOLUSD",1770904714789,9.5222019,82.09,82.07,1.67267916]
["bitfinex","SOLUSD",1770904715294,59.5622019,82.09,82.07,1.67267916]
["bitfinex","SOLUSD",1770904715673,50.04,82.09,82.07,1.67267916]
["bitfinex","SOLUSD",1770904715878,50.04,82.092,82.071,12.18457189]
["bitfinex","SOLUSD",1770904716188,9.5222019,82.09,82.071,12.18457189]
["bitfinex","SOLUSD",1770904716573,50.04,82.089,82.071,12.18457189]
["bitfinex","SOLUSD",1770904716975,50.04,82.089,82.07,1.67267916]
["bitfinex","SOLUSD",1770904717278,9.5222019,82.08,82.051,1.67267916]
["bitfinex","SOLUSD",1770904717477,0.59454315,82.079,82.043,12.18873029]
["bitfinex","SOLUSD",1770904717679,9.5222019,82.07,82.042,1.67267916]
["bitfinex","SOLUSD",1770904718178,9.5222019,82.07,82.043,12.18873029]
["bitfinex","SOLUSD",1770904718380,62.20486882,82.069,82.043,13.86140945]
["bitfinex","SOLUSD",1770904718987,12.18486882,82.069,82.043,13.86140945]
["bitfinex","SOLUSD",1770904719185,12.18486882,82.069,82.044,1.67267916]
["bitfinex","SOLUSD",1770904719387,50.02,82.068,82.044,1.67267916]
["bitfinex","SOLUSD",1770904719576,9.5222019,82.06,82.038,12.18943603]
["bitfinex","SOLUSD",1770904719780,50.02,82.068,82.039,1.67267916]
["bitfinex","SOLUSD",1770904720800,50.02,82.068,82.03,30.47640337]
["bitfinex","SOLUSD",1770904720801,12.18486882,82.069,82.041,1.67267916]
["bitfinex","SOLUSD",1770904721000,50.04,82.067,82.041,1.67267916]
["bitfinex","SOLUSD",1770904721392,9.5222019,82.06,82.041,1.67267916]
["bitfinex","SOLUSD",1770904721780,50.02,82.059,82.041,1.67267916]
["bitfinex","SOLUSD",1770904722280,50.02,82.059,82.032,1.67267916]
["bitfinex","SOLUSD",1770904722688,9.5222019,82.07,82.032,1.67267916]
["bitfinex","SOLUSD",1770904722893,62.20486882,82.069,82.032,1.67267916]
["bitfinex","SOLUSD",1770904723194,9.5222019,82.06,82.034,1.67267916]
["bitfinex","SOLUSD",1770904723394,62.20486882,82.069,82.034,1.67267916]
["bitfinex","SOLUSD",1770904723603,50.02,82.069,82.034,1.67267916]
["bitfinex","SOLUSD",1770904725904,9.5222019,82.06,82.036,1.67267916]
["bitfinex","SOLUSD",1770904726704,9.5222019,82.08,82.036,1.67267916]
["bitfinex","SOLUSD",1770904727002,50.02,82.079,82.036,1.67267916]
["bitfinex","SOLUSD",1770904727499,9.51564892,82.07,82.036,1.67267916]
["bitfinex","SOLUSD",1770904728097,9.51564892,82.06,82.031,12.1903879]
["bitfinex","SOLUSD",1770904728397,9.51564892,82.05,82.031,12.1903879]
["bitfinex","SOLUSD",1770904728602,9.51564892,82.06,82.032,1.67267916]
["bitfinex","SOLUSD",1770904728898,50.02,82.059,82.032,1.67267916]
["bitfinex","SOLUSD",1770904729306,9.51564892,82.06,82.032,1.67267916]
["bitfinex","SOLUSD",1770904729490,50.02,82.058,82.032,1.67267916]
["bitfinex","SOLUSD",1770904729690,9.51564892,82.05,82.032,1.67267916]
["bitfinex","SOLUSD",1770904729896,50.02,82.058,82.032,1.67267916]
["bitfinex","SOLUSD",1770904730099,9.51564892,82.05,82.032,1.67267916]
["bitfinex","SOLUSD",1770904730595,9.51564892,82.05,82.015,1.67267916]
["bitfinex","SOLUSD",1770904730797,9.51564892,82.04,82.015,1.67267916]
["bitfinex","SOLUSD",1770904731318,62.20665074,82.057,82.021,1.67267916]
["bitfinex","SOLUSD",1770904731619,0.67643486,82.069,82.031,1.67267916]
["bitfinex","SOLUSD",1770904731819,9.51564892,82.09,82.041,1.86715738]
["bitfinex","SOLUSD",1770904732028,9.51564892,82.09,82.04,9.51564892]
["bitfinex","SOLUSD",1770904732029,48.69408086,82.146,82.07,9.51564892]
["bitfinex","SOLUSD",1770904732195,42.59462089,82.17,82.091,1.86715738]
["bitfinex","SOLUSD",1770904732398,9.51564892,82.16,82.111,1.86715738]
["bitfinex","SOLUSD",1770904732591,0.2517344,82.173,82.131,1.86715738]
["bitfinex","SOLUSD",1770904732824,50.08,82.172,82.131,1.86715738]
["bitfinex","SOLUSD",1770904733115,50.08,82.172,82.104,25.56]
["bitfinex","SOLUSD",1770904733116,9.61564892,82.21,82.161,1.86715738]
["bitfinex","SOLUSD",1770904733301,12.26548822,82.2,82.161,1.86715738]
["bitfinex","SOLUSD",1770904733613,12.26548822,82.2,82.121,1.86715738]
["bitfinex","SOLUSD",1770904733614,9.51564892,82.17,82.121,1.86715738]
["bitfinex","SOLUSD",1770904733821,9.51564892,82.17,82.118,34.2]
["bitfinex","SOLUSD",1770904733822,9.51564892,82.19,82.151,1.86715738]
["bitfinex","SOLUSD",1770904734123,12.16855887,82.179,82.133,1.86715738]
["bitfinex","SOLUSD",1770904734321,12.16855887,82.179,82.14,9.51564892]
["bitfinex","SOLUSD",1770904734623,0.1,82.2,82.132,12.17552232]
["bitfinex","SOLUSD",1770904734624,50.14,82.187,82.151,1.86715738]
["bitfinex","SOLUSD",1770904735295,9.51564892,82.17,82.133,1.86715738]
["bitfinex","SOLUSD",1770904735604,50.14,82.169,82.133,1.86715738]
["bitfinex","SOLUSD",1770904735803,50.14,82.168,82.133,1.86715738]
["bitfinex","SOLUSD",1770904736196,9.51564892,82.14,82.116,1.86715738]
["bitfinex","SOLUSD",1770904736936,50.12,82.143,82.116,1.86715738]
["bitfinex","SOLUSD",1770904737212,9.51564892,82.15,82.116,1.86715738]
["bitfinex","SOLUSD",1770904737417,50.1,82.149,82.116,1.86715738]
["bitfinex","SOLUSD",1770904737609,9.51564892,82.14,82.116,1.86715738]
["bitfinex","SOLUSD",1770904737790,50.1,82.149,82.116,1.86715738]
["bitfinex","SOLUSD",1770904737996,50.08,82.148,82.116,1.86715738]
["bitfinex","SOLUSD",1770904738628,9.51564892,82.14,82.116,1.86715738]
["bitfinex","SOLUSD",1770904740708,12.17448471,82.139,82.116,1.86715738]
["bitfinex","SOLUSD",1770904741715,42.61069649,82.139,82.106,1.86715738]
["bitfinex","SOLUSD",1770904742038,9.51564892,82.13,82.086,1.86715738]
["bitfinex","SOLUSD",1770904742415,9.51564892,82.11,82.087,1.86715738]
["bitfinex","SOLUSD",1770904742719,0.11139507,82.125,82.087,1.86715738]
["bitfinex","SOLUSD",1770904742720,42.62107428,82.119,82.087,1.86715738]
["bitfinex","SOLUSD",1770904743117,59.57564892,82.13,82.091,1.86715738]
["bitfinex","SOLUSD",1770904743412,9.51564892,82.14,82.101,1.86715738]
["bitfinex","SOLUSD",1770904743625,59.63564892,82.14,82.101,1.86715738]
["bitfinex","SOLUSD",1770904743817,12.17329908,82.147,82.101,1.86715738]
["bitfinex","SOLUSD",1770904744424,9.51564892,82.13,82.101,1.86715738]
["bitfinex","SOLUSD",1770904744932,9.51564892,82.13,82.103,1.86715738]
["bitfinex","SOLUSD",1770904745138,9.51564892,82.12,82.082,1.86715738]
["bitfinex","SOLUSD",1770904745333,9.51564892,82.13,82.09,9.51564892]
["bitfinex","SOLUSD",1770904745634,9.51564892,82.13,82.091,1.86715738]
["bitfinex","SOLUSD",1770904745635,9.51564892,82.12,82.091,1.86715738]
["bitfinex","SOLUSD",1770904745840,9.51564892,82.12,82.091,1.62377738]
["bitfinex","SOLUSD",1770904746442,9.51564892,82.13,82.091,1.62377738]
["bitfinex","SOLUSD",1770904746618,9.51564892,82.11,82.081,12.18308743]
["bitfinex","SOLUSD",1770904747144,12.17893288,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1770904747740,12.17893288,82.109,82.072,1.75251748]
["bitfinex","SOLUSD",1770904747915,12.17893288,82.109,82.071,42.64600162]
["bitfinex","SOLUSD",1770904747916,59.57564892,82.13,82.081,1.75251748]
["bitfinex","SOLUSD",1770904748117,9.51564892,82.11,82.081,1.75251748]
["bitfinex","SOLUSD",1770904748536,50.06,82.124,82.081,1.75251748]
["bitfinex","SOLUSD",1770904748537,9.51564892,82.12,82.081,1.75251748]
["bitfinex","SOLUSD",1770904749036,9.51564892,82.12,82.072,43.7]
["bitfinex","SOLUSD",1770904749037,9.51564892,82.11,82.072,45.45251748]
["bitfinex","SOLUSD",1770904749246,12.18041632,82.099,82.072,1.75251748]
["bitfinex","SOLUSD",1770904749847,9.51564892,82.09,82.072,1.75251748]
["bitfinex","SOLUSD",1770904750223,12.18041632,82.099,82.073,1.75251748]
["bitfinex","SOLUSD",1770904750644,42.63145713,82.099,82.073,1.75251748]
["bitfinex","SOLUSD",1770904752450,9.51564892,82.09,82.052,1.75251748]
["bitfinex","SOLUSD",1770904752820,9.51564892,82.08,82.052,1.75251748]
["bitfinex","SOLUSD",1770904753246,12.18190013,82.089,82.053,12.18724482]
["bitfinex","SOLUSD",1770904753437,12.18190013,82.089,82.054,1.75251748]
["bitfinex","SOLUSD",1770904755327,12.18190013,82.089,82.055,12.18694777]
["bitfinex","SOLUSD",1770904755650,50.02,82.088,82.056,1.75251748]
["bitfinex","SOLUSD",1770904755844,9.51564892,82.08,82.056,1.75251748]
["bitfinex","SOLUSD",1770904756229,50.02,82.085,82.056,1.75251748]
["bitfinex","SOLUSD",1770904756739,9.51564892,82.08,82.048,43.7]
["bitfinex","SOLUSD",1770904757037,9.51564892,82.08,82.049,1.75251748]
["bitfinex","SOLUSD",1770904757244,12.1833843,82.079,82.049,1.75251748]
["bitfinex","SOLUSD",1770904757436,9.51564892,82.07,82.049,1.75251748]
["bitfinex","SOLUSD",1770904758337,9.51564892,82.07,82.036,1.75251748]
["bitfinex","SOLUSD",1770904758848,9.51564892,82.05,82.001,1.75251748]
["bitfinex","SOLUSD",1770904759038,9.51564892,82.04,82.001,1.75251748]
["bitfinex","SOLUSD",1770904759234,9.51564892,82.03,82.002,42.68154835]
["bitfinex","SOLUSD",1770904759542,21.70641598,82.03,82.003,1.75251748]
["bitfinex","SOLUSD",1770904759931,9.51564892,82.03,82.003,1.75251748]
["bitfinex","SOLUSD",1770904761535,12.19013867,82.034,82.005,1.75251748]
["bitfinex","SOLUSD",1770904761933,9.51564892,82.05,82.011,1.75251748]
["bitfinex","SOLUSD",1770904762850,9.51564892,82.04,82.011,1.75251748]
["bitfinex","SOLUSD",1770904763532,9.51564892,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1770904763752,9.51564892,82.04,82.013,1.75251748]
["bitfinex","SOLUSD",1770904764556,12.18932458,82.039,82.013,1.75251748]
["bitfinex","SOLUSD",1770904765969,12.18932458,82.039,82.014,13.94555769]
["bitfinex","SOLUSD",1770904766155,12.18932458,82.039,82.014,1.75251748]
["bitfinex","SOLUSD",1770904766341,42.66263605,82.039,82.014,1.75251748]
["bitfinex","SOLUSD",1770904766851,9.51564892,82.04,82.014,1.75251748]
["bitfinex","SOLUSD",1770904767054,9.51564892,82.03,82.014,1.75251748]
["bitfinex","SOLUSD",1770904767260,9.51564892,82.03,82.004,1.75251748]
["bitfinex","SOLUSD",1770904767455,0.51431662,82.029,81.996,1.75251748]
["bitfinex","SOLUSD",1770904767661,12.1937836,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1770904768036,0.51431662,82.014,81.981,12.1979483]
["bitfinex","SOLUSD",1770904768037,9.51564892,82.02,81.982,1.75251748]
["bitfinex","SOLUSD",1770904769434,12.1919996,82.021,81.982,1.75251748]
["bitfinex","SOLUSD",1770904769658,9.51564892,82.02,81.982,1.75251748]
["bitfinex","SOLUSD",1770904770260,9.51564892,82.02,81.984,1.89673327]
["bitfinex","SOLUSD",1770904770442,21.70640171,82.03,81.991,1.89673327]
["bitfinex","SOLUSD",1770904771358,12.18987689,82.036,82.001,1.89681748]
["bitfinex","SOLUSD",1770904772645,12.18987689,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904772964,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904773165,9.51564892,82.02,82.003,1.89681748]
["bitfinex","SOLUSD",1770904773351,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904774761,12.19081056,82.029,82.003,1.89681748]
["bitfinex","SOLUSD",1770904775958,12.19081056,82.029,81.986,1.89681748]
["bitfinex","SOLUSD",1770904775959,43.23231584,82.029,81.986,1.89681748]
["bitfinex","SOLUSD",1770904776140,9.51564892,82.01,81.987,1.89681748]
["bitfinex","SOLUSD",1770904776555,9.51564892,82.02,81.987,1.89681748]
["bitfinex","SOLUSD",1770904776858,42.67303916,82.019,81.989,1.89681748]
["bitfinex","SOLUSD",1770904777062,12.1922969,82.019,81.982,1.89681748]
["bitfinex","SOLUSD",1770904777861,50.02,82.027,81.982,1.89681748]
["bitfinex","SOLUSD",1770904778064,12.1911078,82.027,81.991,1.89681748]
["bitfinex","SOLUSD",1770904778564,12.18991893,82.035,82.001,1.89681748]
["bitfinex","SOLUSD",1770904778867,9.51564892,82.03,82.001,1.89681748]
["bitfinex","SOLUSD",1770904779052,42.66471627,82.035,82.003,1.89681748]
["bitfinex","SOLUSD",1770904779465,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904779651,42.66471627,82.035,82.003,1.89681748]
["bitfinex","SOLUSD",1770904779849,12.1898218,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904780372,42.66424766,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904781664,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904781969,42.66424766,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904782670,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904783170,42.66424766,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904783370,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904783568,42.66424766,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904783870,9.51564892,82.03,82.003,1.89681748]
["bitfinex","SOLUSD",1770904784168,42.66424766,82.036,82.003,1.89681748]
["bitfinex","SOLUSD",1770904784666,9.51564892,82.04,81.984,60.1]
["bitfinex","SOLUSD",1770904784667,10.3437352,82.04,82.022,1.89681748]
["bitfinex","SOLUSD",1770904785254,30.47182574,82.043,82.022,1.89681748]
["bitfinex","SOLUSD",1770904786673,30.47182574,82.043,82.001,60.04]
["bitfinex","SOLUSD",1770904786674,1.88569384,82.039,82.001,60.04]
["bitfinex","SOLUSD",1770904786857,1.88569384,82.039,82.002,43.7]
["bitfinex","SOLUSD",1770904787255,1.88569384,82.028,82.002,43.7]
["bitfinex","SOLUSD",1770904787459,42.66783697,82.029,81.98,0.2]
["bitfinex","SOLUSD",1770904787460,9.52433168,82.01,81.98,0.2]
["bitfinex","SOLUSD",1770904787866,11.41002552,82.01,81.98,0.2]
["bitfinex","SOLUSD",1770904788065,1.88569384,82.009,81.98,0.2]
["bitfinex","SOLUSD",1770904788556,1.88569384,82.019,81.981,1.89681748]
["bitfinex","SOLUSD",1770904788961,9.52433168,82.01,81.981,1.89681748]
["bitfinex","SOLUSD",1770904789475,12.1937836,82.009,81.981,1.89681748]
["bitfinex","SOLUSD",1770904789679,12.1937836,82.009,81.983,1.89681748]
["bitfinex","SOLUSD",1770904790577,42.67824262,82.009,81.983,1.89681748]
["bitfinex","SOLUSD",1770904791473,44.56393646,82.009,81.983,1.89681748]
["bitfinex","SOLUSD",1770904791862,42.67824262,82.009,81.983,1.89681748]
["bitfinex","SOLUSD",1770904792959,30.48445902,82.009,81.983,1.89681748]
["bitfinex","SOLUSD",1770904793786,12.19274287,82.016,81.984,1.89681748]
["bitfinex","SOLUSD",1770904793787,1.88569384,82.015,81.984,1.89681748]
["bitfinex","SOLUSD",1770904794377,9.52433168,82.01,81.984,1.89681748]
["bitfinex","SOLUSD",1770904795186,12.1937836,82.009,81.984,1.89681748]
["bitfinex","SOLUSD",1770904796281,12.1937836,82.009,81.986,1.89681748]
["bitfinex","SOLUSD",1770904796480,48.74033458,82.068,81.991,1.89681748]
["bitfinex","SOLUSD",1770904796481,12.19125643,82.026,81.991,1.89681748]
["bitfinex","SOLUSD",1770904796684,12.19125643,82.026,82.001,1.89681748]
["bitfinex","SOLUSD",1770904797484,1.88569384,82.037,82.001,1.89681748]
["bitfinex","SOLUSD",1770904800400,1.88569384,82.037,81.93,43.7]
["bitfinex","SOLUSD",1770904800401,1.99278795,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1770904800870,1.99278795,82.009,81.971,43.7]
["bitfinex","SOLUSD",1770904801486,1.99278795,82.009,81.973,12.19909165]
["bitfinex","SOLUSD",1770904801674,1.99278795,82.009,81.971,43.7]
["bitfinex","SOLUSD",1770904801987,1.99278795,82.009,81.97,21.723796]
["bitfinex","SOLUSD",1770904802188,1.99278795,82.016,81.98,9.52433168]
["bitfinex","SOLUSD",1770904802492,1.99278795,82.009,81.969,59.86]
["bitfinex","SOLUSD",1770904802692,1.99278795,82.009,81.97,9.52433168]
["bitfinex","SOLUSD",1770904803096,42.67407975,82.017,81.97,12.19958521]
["bitfinex","SOLUSD",1770904803097,12.19259421,82.017,81.97,12.19958521]
["bitfinex","SOLUSD",1770904803273,1.99278795,82.009,81.962,12.20077596]
["bitfinex","SOLUSD",1770904803474,1.99278795,82.009,81.97,9.52433168]
["bitfinex","SOLUSD",1770904803787,1.99278795,82.016,81.99,9.52433168]
["bitfinex","SOLUSD",1770904803997,1.99278795,82.016,81.963,60.04216157]
["bitfinex","SOLUSD",1770904803998,1.99278795,82.016,81.98,9.52433168]
["bitfinex","SOLUSD",1770904804375,1.99278795,82.009,81.972,59.88]
["bitfinex","SOLUSD",1770904804578,42.6751204,82.015,81.981,1.93761537]
["bitfinex","SOLUSD",1770904804579,1.99278795,82.014,81.981,1.93761537]
["bitfinex","SOLUSD",1770904804771,1.99278795,82.014,81.973,1.93761537]
["bitfinex","SOLUSD",1770904804976,9.52433168,82.01,81.973,1.93761537]
["bitfinex","SOLUSD",1770904805182,1.99278795,82.009,81.981,1.93761537]
["bitfinex","SOLUSD",1770904805695,12.19198655,82.022,82.001,1.93761537]
["bitfinex","SOLUSD",1770904805880,30.47529889,82.034,82.001,1.93761537]
["bitfinex","SOLUSD",1770904806382,1.99278795,82.033,82.001,1.93761537]
["bitfinex","SOLUSD",1770904806775,12.18947317,82.038,81.994,59.88]
["bitfinex","SOLUSD",1770904806776,12.18947317,82.038,82.02,9.52433168]
["bitfinex","SOLUSD",1770904807090,12.18947317,82.038,82.002,12.19482451]
["bitfinex","SOLUSD",1770904807091,30.46759347,82.055,82.03,9.52433168]
["bitfinex","SOLUSD",1770904807398,32.5805103,82.055,82.02,9.52433168]
["bitfinex","SOLUSD",1770904807575,32.5805103,82.055,82.03,9.52433168]
["bitfinex","SOLUSD",1770904807771,2.11291683,82.054,82.013,59.86]
["bitfinex","SOLUSD",1770904808277,2.11291683,82.052,82.01,9.52433168]
["bitfinex","SOLUSD",1770904808477,42.65535689,82.053,82.009,59.84]
["bitfinex","SOLUSD",1770904808478,2.11291683,82.049,82.009,59.84]
["bitfinex","SOLUSD",1770904808987,2.11291683,82.039,82.009,59.84]
["bitfinex","SOLUSD",1770904809282,2.11291683,82.029,81.986,59.84]
["bitfinex","SOLUSD",1770904809590,2.11291683,82.029,81.99,9.52433168]
["bitfinex","SOLUSD",1770904809895,2.11291683,82.029,81.971,12.19943638]
["bitfinex","SOLUSD",1770904809896,2.11291683,82.04,82.01,9.52433168]
["bitfinex","SOLUSD",1770904810480,2.11291683,82.038,81.998,0.0342246]
["bitfinex","SOLUSD",1770904810787,2.11291683,82.038,81.99,9.52433168]
["bitfinex","SOLUSD",1770904810788,2.11291683,82.029,81.99,9.52433168]
["bitfinex","SOLUSD",1770904811187,2.11291683,82.009,81.961,0.0342246]
["bitfinex","SOLUSD",1770904811374,2.11291683,82.009,81.97,9.52433168]
["bitfinex","SOLUSD",1770904812483,2.11291683,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1770904812888,2.11291683,82.007,81.97,9.52433168]
["bitfinex","SOLUSD",1770904813093,2.11291683,82.007,81.968,59.82]
["bitfinex","SOLUSD",1770904813397,42.67876303,82.008,81.98,9.52433168]
["bitfinex","SOLUSD",1770904814003,2.11291683,82.007,81.969,59.82]
["bitfinex","SOLUSD",1770904814199,9.52433168,82.0,81.969,59.82]
["bitfinex","SOLUSD",1770904814496,2.11291683,81.987,81.96,0.2]
["bitfinex","SOLUSD",1770904815378,2.11291683,81.979,81.96,0.2]
["bitfinex","SOLUSD",1770904816594,12.19839469,81.978,81.96,0.2]
["bitfinex","SOLUSD",1770904816798,14.31131152,81.978,81.96,0.2]
["bitfinex","SOLUSD",1770904816985,2.11291683,81.977,81.96,0.2]
["bitfinex","SOLUSD",1770904817190,12.19839469,81.978,81.96,0.2]
["bitfinex","SOLUSD",1770904817396,12.19772931,81.983,81.96,0.2]
["bitfinex","SOLUSD",1770904817594,2.11291683,81.982,81.96,0.2]
["bitfinex","SOLUSD",1770904818688,12.1979483,81.981,81.96,0.2]
["bitfinex","SOLUSD",1770904818897,2.11291683,81.98,81.96,0.2]
["bitfinex","SOLUSD",1770904819399,2.11291683,81.969,81.938,59.76]
["bitfinex","SOLUSD",1770904820389,2.11291683,81.959,81.92,21.73125421]
["bitfinex","SOLUSD",1770904820593,2.11291683,81.959,81.921,0.11306903]
["bitfinex","SOLUSD",1770904820900,12.20137143,81.958,81.921,0.11306903]
["bitfinex","SOLUSD",1770904821097,2.11291683,81.959,81.93,9.52433168]
["bitfinex","SOLUSD",1770904821410,2.11291683,81.957,81.928,59.76]
["bitfinex","SOLUSD",1770904822489,12.20166918,81.956,81.928,72.08623967]
["bitfinex","SOLUSD",1770904823112,2.11291683,81.955,81.92,0.12778157]
["bitfinex","SOLUSD",1770904823301,42.70584215,81.956,81.911,71.9683725]
["bitfinex","SOLUSD",1770904823302,2.11291683,81.949,81.911,59.88778157]
["bitfinex","SOLUSD",1770904823703,2.11291683,81.949,81.912,0.13501001]
["bitfinex","SOLUSD",1770904823887,12.20166918,81.956,81.921,0.13501001]
["bitfinex","SOLUSD",1770904824095,2.11291683,81.955,81.921,0.13501001]
["bitfinex","SOLUSD",1770904824404,2.11291683,81.953,81.921,59.78]
["bitfinex","SOLUSD",1770904824610,2.11291683,81.953,81.913,0.13501001]
["bitfinex","SOLUSD",1770904824808,2.11291683,81.953,81.914,59.90215493]
["bitfinex","SOLUSD",1770904825012,2.11291683,81.953,81.92,9.52433168]
["bitfinex","SOLUSD",1770904825515,2.11291683,81.953,81.921,0.14215493]
["bitfinex","SOLUSD",1770904825696,2.11291683,81.973,81.94,9.67354329]
["bitfinex","SOLUSD",1770904826012,9.52433168,81.97,81.931,0.14921161]
["bitfinex","SOLUSD",1770904826213,2.11291683,81.969,81.931,0.14921161]
["bitfinex","SOLUSD",1770904826607,2.11291683,81.967,81.931,0.14921161]
["bitfinex","SOLUSD",1770904826814,12.19988288,81.968,81.904,0.156187]
["bitfinex","SOLUSD",1770904826815,2.11291683,81.939,81.904,0.156187]
["bitfinex","SOLUSD",1770904827115,2.11291683,81.939,81.861,48.8629717]
["bitfinex","SOLUSD",1770904827116,2.11291683,81.939,81.896,0.156187]
["bitfinex","SOLUSD",1770904827292,2.11291683,81.939,81.903,0.156187]
["bitfinex","SOLUSD",1770904827491,49.86,81.966,81.901,59.82]
["bitfinex","SOLUSD",1770904827492,2.11291683,81.929,81.901,59.82]
["bitfinex","SOLUSD",1770904828096,2.11291683,81.919,81.89,12.41144176]
["bitfinex","SOLUSD",1770904829216,12.20732928,81.918,81.89,12.41144176]
["bitfinex","SOLUSD",1770904829403,61.01170211,81.952,81.89,12.41144176]
["bitfinex","SOLUSD",1770904829404,2.11291683,81.949,81.91,9.52433168]
["bitfinex","SOLUSD",1770904829610,2.11291683,81.949,81.911,0.17664754]
["bitfinex","SOLUSD",1770904829910,2.11291683,81.948,81.906,59.82]
["bitfinex","SOLUSD",1770904830090,2.11291683,81.939,81.906,59.82]
["bitfinex","SOLUSD",1770904831015,2.1416119,81.937,81.906,59.82]
["bitfinex","SOLUSD",1770904831806,2.1416119,81.937,81.907,12.2089687]
["bitfinex","SOLUSD",1770904832503,9.52433168,81.97,81.908,0.20915946]
["bitfinex","SOLUSD",1770904832708,2.12523914,81.966,81.921,0.20915946]
["bitfinex","SOLUSD",1770904832907,2.12523914,81.972,81.931,0.20915946]
["bitfinex","SOLUSD",1770904833199,2.12523914,81.969,81.931,0.20915946]
["bitfinex","SOLUSD",1770904833401,2.12523914,81.969,81.932,60.04915946]
["bitfinex","SOLUSD",1770904833994,32.62135326,81.978,81.941,0.21544079]
["bitfinex","SOLUSD",1770904834298,2.12523914,81.977,81.941,0.21544079]
["bitfinex","SOLUSD",1770904834497,2.12523914,81.977,81.938,59.82]
["bitfinex","SOLUSD",1770904834698,2.12523914,81.977,81.941,0.22165388]
["bitfinex","SOLUSD",1770904835109,2.12523914,81.969,81.932,12.20514211]
["bitfinex","SOLUSD",1770904835305,2.12523914,81.969,81.939,59.82]
["bitfinex","SOLUSD",1770904835923,2.12523914,81.969,81.932,12.20524337]
["bitfinex","SOLUSD",1770904836128,2.12523914,81.969,81.933,59.82]
["bitfinex","SOLUSD",1770904837128,2.12523914,81.957,81.933,59.82]
["bitfinex","SOLUSD",1770904837339,2.12523914,81.957,81.934,12.20494544]
["bitfinex","SOLUSD",1770904837630,12.20060438,81.964,81.934,12.44478371]
["bitfinex","SOLUSD",1770904837798,12.20060438,81.964,81.935,59.8]
["bitfinex","SOLUSD",1770904838309,2.12523914,81.963,81.935,59.8]
["bitfinex","SOLUSD",1770904839316,2.12523914,81.963,81.936,12.20464752]
["bitfinex","SOLUSD",1770904839517,2.12523914,81.979,81.94,9.77594905]
["bitfinex","SOLUSD",1770904839717,2.12523914,81.978,81.94,9.77594905]
["bitfinex","SOLUSD",1770904840111,2.12523914,81.978,81.941,59.86]
["bitfinex","SOLUSD",1770904840509,2.12523914,81.998,81.96,9.52433168]
["bitfinex","SOLUSD",1770904840910,2.12523914,81.998,81.959,0.25740621]
["bitfinex","SOLUSD",1770904841130,2.12523914,81.989,81.954,59.86]
["bitfinex","SOLUSD",1770904842337,2.12523914,81.987,81.954,59.86]
["bitfinex","SOLUSD",1770904842638,2.12523914,81.979,81.949,59.84]
["bitfinex","SOLUSD",1770904843832,2.12523914,81.977,81.949,59.84]
["bitfinex","SOLUSD",1770904844131,42.69438141,81.978,81.943,59.84]
["bitfinex","SOLUSD",1770904844132,2.12523914,81.969,81.943,59.84]
["bitfinex","SOLUSD",1770904844332,2.12523914,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1770904844534,2.12523914,81.969,81.931,72.04539234]
["bitfinex","SOLUSD",1770904844924,2.12523914,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1770904845234,2.12523914,81.959,81.926,12.20613724]
["bitfinex","SOLUSD",1770904845430,2.12523914,81.959,81.93,9.52433168]
["bitfinex","SOLUSD",1770904845931,2.12523914,81.957,81.93,9.52433168]
["bitfinex","SOLUSD",1770904846130,2.12523914,81.968,81.94,9.52433168]
["bitfinex","SOLUSD",1770904846336,2.12523914,81.968,81.931,60.12540632]
["bitfinex","SOLUSD",1770904846532,2.12523914,81.968,81.929,12.20569029]
["bitfinex","SOLUSD",1770904846533,2.12523914,81.967,81.929,12.20569029]
["bitfinex","SOLUSD",1770904846727,2.12523914,81.967,81.932,59.82]
["bitfinex","SOLUSD",1770904847537,2.12523914,81.959,81.932,59.82]
["bitfinex","SOLUSD",1770904848537,2.12523914,81.968,81.933,0.3014346]
["bitfinex","SOLUSD",1770904848726,2.12523914,81.967,81.933,12.2050944]
["bitfinex","SOLUSD",1770904848929,2.12523914,81.967,81.929,59.8]
["bitfinex","SOLUSD",1770904849129,2.12523914,81.967,81.93,12.20554131]
["bitfinex","SOLUSD",1770904849334,2.12523914,81.959,81.925,59.8]
["bitfinex","SOLUSD",1770904850225,2.12523914,81.957,81.926,12.20613724]
["bitfinex","SOLUSD",1770904850756,12.20137143,81.958,81.925,59.8]
["bitfinex","SOLUSD",1770904850757,2.12523914,81.949,81.925,59.8]
["bitfinex","SOLUSD",1770904851236,2.12523914,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1770904851833,2.12523914,81.949,81.91,59.82]
["bitfinex","SOLUSD",1770904852029,2.12523914,81.939,81.909,59.82]
["bitfinex","SOLUSD",1770904852352,2.12523914,81.937,81.909,72.02852318]
["bitfinex","SOLUSD",1770904853439,2.12523914,81.937,81.909,59.82]
["bitfinex","SOLUSD",1770904853643,2.12523914,81.929,81.886,12.21207758]
["bitfinex","SOLUSD",1770904853949,42.7152237,81.938,81.886,12.21207758]
["bitfinex","SOLUSD",1770904853950,2.12523914,81.919,81.886,12.21207758]
["bitfinex","SOLUSD",1770904854135,14.33390973,81.909,81.884,0.32692787]
["bitfinex","SOLUSD",1770904854328,2.12523914,81.908,81.88,69.38163534]
["bitfinex","SOLUSD",1770904854532,2.12523914,81.908,81.876,0.32692787]
["bitfinex","SOLUSD",1770904854834,2.12523914,81.908,81.879,12.21304317]
["bitfinex","SOLUSD",1770904855042,2.12523914,81.908,81.873,59.82]
["bitfinex","SOLUSD",1770904855225,42.73034708,81.909,81.861,30.87111153]
["bitfinex","SOLUSD",1770904855226,2.12523914,81.899,81.861,30.87111153]
["bitfinex","SOLUSD",1770904855426,2.12523914,81.899,81.865,12.21520643]
["bitfinex","SOLUSD",1770904855641,2.12523914,81.889,81.86,59.82]
["bitfinex","SOLUSD",1770904855830,2.12523914,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1770904856137,2.12523914,81.889,81.86,59.82]
["bitfinex","SOLUSD",1770904856343,2.12523914,81.879,81.835,12.55643894]
["bitfinex","SOLUSD",1770904856543,2.12523914,81.859,81.825,12.22120378]
["bitfinex","SOLUSD",1770904856730,2.12523914,81.859,81.822,59.82]
["bitfinex","SOLUSD",1770904857126,2.12523914,81.859,81.83,9.54163534]
["bitfinex","SOLUSD",1770904857535,91.58851112,81.888,81.85,9.54163534]
["bitfinex","SOLUSD",1770904857536,2.12523914,81.886,81.85,9.54163534]
["bitfinex","SOLUSD",1770904857746,2.12523914,81.879,81.84,9.54163534]
["bitfinex","SOLUSD",1770904858129,2.12523914,81.879,81.84,9.88796253]
["bitfinex","SOLUSD",1770904858323,2.12523914,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1770904858526,2.12523914,81.877,81.84,22.10684612]
["bitfinex","SOLUSD",1770904858940,2.12523914,81.877,81.85,9.54163534]
["bitfinex","SOLUSD",1770904859230,2.12523914,81.887,81.851,0.35102778]
["bitfinex","SOLUSD",1770904860333,2.16683976,81.885,81.85,9.54163534]
["bitfinex","SOLUSD",1770904861156,2.16683976,81.885,81.84,69.38163534]
["bitfinex","SOLUSD",1770904861445,2.16683976,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1770904861825,2.16683976,81.859,81.83,9.54163534]
["bitfinex","SOLUSD",1770904862030,2.16683976,81.859,81.82,10.11095686]
["bitfinex","SOLUSD",1770904862333,2.16683976,81.859,81.821,0.36932152]
["bitfinex","SOLUSD",1770904862539,2.16683976,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1770904862736,2.16683976,81.857,81.82,0.2]
["bitfinex","SOLUSD",1770904863051,2.16683976,81.849,81.82,0.2]
["bitfinex","SOLUSD",1770904864247,2.16683976,81.839,81.82,1e-08]
["bitfinex","SOLUSD",1770904864452,2.16683976,81.839,81.8,0.2]
["bitfinex","SOLUSD",1770904864630,2.16683976,81.829,81.8,0.2]
["bitfinex","SOLUSD",1770904864834,2.16683976,81.837,81.8,10.12417217]
["bitfinex","SOLUSD",1770904865042,2.16683976,81.837,81.8,0.2]
["bitfinex","SOLUSD",1770904865232,2.16683976,81.829,81.8,0.2]
["bitfinex","SOLUSD",1770904865535,2.16683976,81.829,81.8,12.42493123]
["bitfinex","SOLUSD",1770904865735,2.16683976,81.829,81.8,21.96656657]
["bitfinex","SOLUSD",1770904865947,2.16683976,81.829,81.8,0.2]
["bitfinex","SOLUSD",1770904866367,2.16683976,81.829,81.8,12.4249314]
["bitfinex","SOLUSD",1770904866667,2.16683976,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1770904866840,2.16683976,81.827,81.8,0.2]
["bitfinex","SOLUSD",1770904867356,2.16683976,81.819,81.8,0.2]
["bitfinex","SOLUSD",1770904868642,2.16683976,81.817,81.8,0.2]
["bitfinex","SOLUSD",1770904868868,2.16683976,81.817,81.78,0.14216157]
["bitfinex","SOLUSD",1770904869052,2.16683976,81.809,81.772,71.98903083]
["bitfinex","SOLUSD",1770904869586,2.16683976,81.809,81.78,9.54163534]
["bitfinex","SOLUSD",1770904870144,2.16683976,81.809,81.772,71.98903083]
["bitfinex","SOLUSD",1770904870453,2.16683976,81.799,81.764,12.23028478]
["bitfinex","SOLUSD",1770904870844,42.78310188,81.808,81.752,59.76]
["bitfinex","SOLUSD",1770904870845,2.16683976,81.807,81.771,0.40758309]
["bitfinex","SOLUSD",1770904871437,2.16683976,81.807,81.765,12.48176429]
["bitfinex","SOLUSD",1770904871639,2.16683976,81.799,81.765,12.48176429]
["bitfinex","SOLUSD",1770904872042,2.16683976,81.799,81.765,0.2517344]
["bitfinex","SOLUSD",1770904872362,2.16683976,81.797,81.766,12.23002225]
["bitfinex","SOLUSD",1770904872558,2.16683976,81.797,81.765,0.2517344]
["bitfinex","SOLUSD",1770904872738,2.16683976,81.789,81.765,0.2517344]
["bitfinex","SOLUSD",1770904873245,2.16683976,81.797,81.766,0.41553487]
["bitfinex","SOLUSD",1770904873945,2.16683976,81.807,81.771,0.41944059]
["bitfinex","SOLUSD",1770904874448,2.16683976,81.805,81.773,0.41944059]
["bitfinex","SOLUSD",1770904874767,4.61729252,81.828,81.772,12.22912488]
["bitfinex","SOLUSD",1770904874768,2.16683976,81.813,81.79,9.54163534]
["bitfinex","SOLUSD",1770904874971,2.16683976,81.825,81.79,9.54163534]
["bitfinex","SOLUSD",1770904875175,2.16683976,81.825,81.791,0.4232992]
["bitfinex","SOLUSD",1770904875338,48.84582763,81.891,81.81,9.54163534]
["bitfinex","SOLUSD",1770904875339,2.16683976,81.838,81.81,9.54163534]
["bitfinex","SOLUSD",1770904875740,2.16683976,81.838,81.81,9.96873777]
["bitfinex","SOLUSD",1770904875941,2.16683976,81.838,81.81,0.42710243]
["bitfinex","SOLUSD",1770904876242,2.16683976,81.838,81.801,0.42710243]
["bitfinex","SOLUSD",1770904876442,14.38625151,81.837,81.802,12.22463998]
["bitfinex","SOLUSD",1770904876662,2.16683976,81.837,81.81,9.54163534]
["bitfinex","SOLUSD",1770904877362,14.38625151,81.837,81.81,9.54163534]
["bitfinex","SOLUSD",1770904877744,12.21866156,81.843,81.82,9.54163534]
["bitfinex","SOLUSD",1770904878162,12.21866156,81.843,81.811,0.43456486]
["bitfinex","SOLUSD",1770904878347,2.16683976,81.847,81.82,9.54163534]
["bitfinex","SOLUSD",1770904878548,30.54176387,81.856,81.821,12.6600441]
["bitfinex","SOLUSD",1770904878549,12.21707999,81.853,81.821,12.6600441]
["bitfinex","SOLUSD",1770904879141,14.38207215,81.865,81.83,9.54163534]
["bitfinex","SOLUSD",1770904879451,14.38207215,81.865,81.821,43.21454722]
["bitfinex","SOLUSD",1770904879452,12.21437236,81.871,81.84,9.54163534]
["bitfinex","SOLUSD",1770904879658,2.16683976,81.869,81.821,43.21454722]
["bitfinex","SOLUSD",1770904880060,2.16683976,81.869,81.83,9.54163534]
["bitfinex","SOLUSD",1770904880439,12.21478477,81.868,81.831,12.2203077]
["bitfinex","SOLUSD",1770904880646,2.16683976,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1770904881055,12.21478477,81.868,81.826,12.22095601]
["bitfinex","SOLUSD",1770904881056,2.16683976,81.859,81.826,12.22095601]
["bitfinex","SOLUSD",1770904881378,2.16683976,81.867,81.84,9.54163534]
["bitfinex","SOLUSD",1770904882471,2.16683976,81.867,81.826,12.22095601]
["bitfinex","SOLUSD",1770904882766,2.16683976,81.865,81.84,9.54163534]
["bitfinex","SOLUSD",1770904883163,2.16683976,81.865,81.83,9.68379691]
["bitfinex","SOLUSD",1770904883556,2.16683976,81.865,81.83,10.13983398]
["bitfinex","SOLUSD",1770904883757,2.16683976,81.865,81.831,0.45603707]
["bitfinex","SOLUSD",1770904884661,2.16683976,81.859,81.826,12.22095601]
["bitfinex","SOLUSD",1770904884856,2.16683976,81.859,81.815,12.22269754]
["bitfinex","SOLUSD",1770904885057,2.16683976,81.859,81.82,9.54163534]
["bitfinex","SOLUSD",1770904885475,2.16683976,81.859,81.83,9.54163534]
["bitfinex","SOLUSD",1770904885773,2.16683976,81.859,81.84,9.54163534]
["bitfinex","SOLUSD",1770904885972,2.16683976,81.859,81.83,9.54163534]
["bitfinex","SOLUSD",1770904888178,2.16683976,81.857,81.828,12.22063478]
["bitfinex","SOLUSD",1770904888972,2.16683976,81.857,81.83,9.54163534]
["bitfinex","SOLUSD",1770904889569,2.16683976,81.857,81.828,12.22063478]
["bitfinex","SOLUSD",1770904889570,2.16683976,81.875,81.84,9.54163534]
["bitfinex","SOLUSD",1770904890462,2.21751242,81.869,81.838,12.21922166]
["bitfinex","SOLUSD",1770904891063,2.21751242,81.869,81.834,12.21976318]
["bitfinex","SOLUSD",1770904892580,2.21580753,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1770904894577,49.38,81.879,81.824,12.22135314]
["bitfinex","SOLUSD",1770904894578,2.21580753,81.865,81.824,12.22135314]
["bitfinex","SOLUSD",1770904894881,2.21580753,81.859,81.82,21.76348883]
["bitfinex","SOLUSD",1770904895658,42.75279114,81.866,81.803,59.6]
["bitfinex","SOLUSD",1770904895659,2.21580753,81.849,81.812,12.22312399]
["bitfinex","SOLUSD",1770904895876,2.21580753,81.839,81.803,59.6]
["bitfinex","SOLUSD",1770904896458,103.82820706,81.866,81.784,0.47136207]
["bitfinex","SOLUSD",1770904896459,2.21580753,81.819,81.784,0.47136207]
["bitfinex","SOLUSD",1770904896667,9.54163534,81.82,81.78,9.54163534]
["bitfinex","SOLUSD",1770904896668,2.21580753,81.817,81.781,12.22777906]
["bitfinex","SOLUSD",1770904896868,12.22224938,81.818,81.771,12.22922324]
["bitfinex","SOLUSD",1770904896869,2.21580753,81.809,81.771,12.22922324]
["bitfinex","SOLUSD",1770904897063,2.21580753,81.789,81.765,0.2517344]
["bitfinex","SOLUSD",1770904897691,2.21580753,81.789,81.744,0.47080841]
["bitfinex","SOLUSD",1770904897692,2.21580753,81.779,81.74,9.54163534]
["bitfinex","SOLUSD",1770904897863,2.21580753,81.779,81.744,12.23326333]
["bitfinex","SOLUSD",1770904898686,2.21580753,81.777,81.744,12.23326333]
["bitfinex","SOLUSD",1770904899181,2.21580753,81.777,81.75,9.54163534]
["bitfinex","SOLUSD",1770904899359,2.21580753,81.777,81.744,12.23326333]
["bitfinex","SOLUSD",1770904900193,2.21580753,81.769,81.73,21.77704461]
["bitfinex","SOLUSD",1770904900482,2.21580753,81.759,81.725,12.23615784]
["bitfinex","SOLUSD",1770904900789,9.54163534,81.76,81.72,21.77846055]
["bitfinex","SOLUSD",1770904900790,12.23121896,81.758,81.72,21.77846055]
["bitfinex","SOLUSD",1770904900968,9.54163534,81.78,81.74,9.54163534]
["bitfinex","SOLUSD",1770904901176,9.54163534,81.78,81.72,42.82909148]
["bitfinex","SOLUSD",1770904901177,9.54163534,81.77,81.73,9.54163534]
["bitfinex","SOLUSD",1770904901482,9.54163534,81.76,81.721,0.62373966]
["bitfinex","SOLUSD",1770904901866,49.42,81.776,81.74,9.54163534]
["bitfinex","SOLUSD",1770904902186,42.79565684,81.784,81.721,0.62334654]
["bitfinex","SOLUSD",1770904902187,9.54163534,81.77,81.721,0.62334654]
["bitfinex","SOLUSD",1770904902380,9.54163534,81.77,81.731,0.62334654]
["bitfinex","SOLUSD",1770904902575,2.21580753,81.774,81.731,0.62334654]
["bitfinex","SOLUSD",1770904902777,2.21580753,81.769,81.731,0.62334654]
["bitfinex","SOLUSD",1770904902977,2.21580753,81.769,81.73,9.54163534]
["bitfinex","SOLUSD",1770904902978,2.21580753,81.767,81.721,0.62295845]
["bitfinex","SOLUSD",1770904903179,2.21580753,81.749,81.717,12.23733546]
["bitfinex","SOLUSD",1770904903365,2.21580753,81.749,81.712,12.23805561]
["bitfinex","SOLUSD",1770904903563,2.21580753,81.749,81.71,9.74163534]
["bitfinex","SOLUSD",1770904903777,2.21580753,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1770904904090,2.21580753,81.749,81.72,9.54163534]
["bitfinex","SOLUSD",1770904905097,2.21580753,81.749,81.721,42.82864868]
["bitfinex","SOLUSD",1770904905686,2.21580753,81.748,81.721,12.23675676]
["bitfinex","SOLUSD",1770904906794,2.21580753,81.748,81.712,0.62181265]
["bitfinex","SOLUSD",1770904907092,12.23286481,81.747,81.72,9.54163534]
["bitfinex","SOLUSD",1770904907389,2.21580753,81.746,81.72,9.54163534]
["bitfinex","SOLUSD",1770904907787,2.21580753,81.746,81.712,12.23810456]
["bitfinex","SOLUSD",1770904908292,2.21580753,81.755,81.721,0.621099]
["bitfinex","SOLUSD",1770904908795,2.21580753,81.749,81.712,12.23810456]
["bitfinex","SOLUSD",1770904909095,2.21580753,81.747,81.72,9.59189908]
["bitfinex","SOLUSD",1770904910094,2.21580753,81.747,81.712,12.23810456]
["bitfinex","SOLUSD",1770904910292,30.57842141,81.757,81.712,12.23810456]
["bitfinex","SOLUSD",1770904910293,2.21580753,81.755,81.721,0.6204502]
["bitfinex","SOLUSD",1770904910490,2.21580753,81.8,81.74,9.59189908]
["bitfinex","SOLUSD",1770904910790,73.34873656,81.801,81.705,12.23902636]
["bitfinex","SOLUSD",1770904910791,2.21580753,81.749,81.705,12.23902636]
["bitfinex","SOLUSD",1770904910994,2.21580753,81.739,81.71,9.79189908]
["bitfinex","SOLUSD",1770904911196,2.21580753,81.754,81.72,10.21200959]
["bitfinex","SOLUSD",1770904911390,2.21580753,81.754,81.73,9.59189908]
["bitfinex","SOLUSD",1770904912496,2.21580753,81.749,81.713,59.66]
["bitfinex","SOLUSD",1770904912694,2.21580753,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1770904912882,2.21580753,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770904913077,12.23421174,81.738,81.71,0.2]
["bitfinex","SOLUSD",1770904913294,2.21580753,81.737,81.71,0.2]
["bitfinex","SOLUSD",1770904913495,2.21580753,81.729,81.71,0.2]
["bitfinex","SOLUSD",1770904914488,2.21580753,81.729,81.711,12.23825433]
["bitfinex","SOLUSD",1770904914689,2.21580753,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1770904914887,2.21580753,81.746,81.711,12.23825433]
["bitfinex","SOLUSD",1770904915281,2.21580753,81.744,81.711,12.23825433]
["bitfinex","SOLUSD",1770904915877,2.21580753,81.744,81.712,0.61841349]
["bitfinex","SOLUSD",1770904916093,9.59189908,81.76,81.711,42.83389016]
["bitfinex","SOLUSD",1770904916094,2.21580753,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770904916288,2.21580753,81.739,81.71,12.43825611]
["bitfinex","SOLUSD",1770904916999,2.21580753,81.729,81.7,12.2397645]
["bitfinex","SOLUSD",1770904917179,2.21580753,81.737,81.701,0.81809635]
["bitfinex","SOLUSD",1770904917385,2.21580753,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1770904918205,2.21580753,81.735,81.702,12.23960245]
["bitfinex","SOLUSD",1770904919197,2.21580753,81.735,81.71,9.59189908]
["bitfinex","SOLUSD",1770904919399,2.21580753,81.733,81.703,0.81777767]
["bitfinex","SOLUSD",1770904920000,49.46,81.749,81.702,12.23960245]
["bitfinex","SOLUSD",1770904920001,2.25343322,81.767,81.721,0.81762235]
["bitfinex","SOLUSD",1770904920207,2.25343322,81.759,81.721,0.81762235]
["bitfinex","SOLUSD",1770904920712,2.25343322,81.759,81.714,0.14216157]
["bitfinex","SOLUSD",1770904920891,2.25343322,81.749,81.714,0.9594927]
["bitfinex","SOLUSD",1770904921298,2.25343322,81.747,81.715,12.23765526]
["bitfinex","SOLUSD",1770904923412,9.59189908,81.75,81.711,12.23825433]
["bitfinex","SOLUSD",1770904923413,2.25343322,81.745,81.711,12.23825433]
["bitfinex","SOLUSD",1770904923709,2.25343322,81.745,81.712,0.81686453]
["bitfinex","SOLUSD",1770904924406,2.25343322,81.745,81.72,9.59189908]
["bitfinex","SOLUSD",1770904924711,2.25343322,81.745,81.712,0.81686453]
["bitfinex","SOLUSD",1770904924907,2.25343322,81.755,81.721,0.81671181]
["bitfinex","SOLUSD",1770904925306,49.46,81.764,81.713,0.14216157]
["bitfinex","SOLUSD",1770904925307,2.25343322,81.761,81.73,10.40861089]
["bitfinex","SOLUSD",1770904925612,2.25343322,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1770904926218,2.25343322,81.759,81.715,59.6]
["bitfinex","SOLUSD",1770904926219,2.25343322,81.749,81.703,0.81658665]
["bitfinex","SOLUSD",1770904926513,2.25343322,81.729,81.702,59.6]
["bitfinex","SOLUSD",1770904926813,2.25343322,81.729,81.691,42.84437697]
["bitfinex","SOLUSD",1770904927509,2.25343322,81.727,81.691,43.66084146]
["bitfinex","SOLUSD",1770904927705,2.25343322,81.727,81.691,13.05771505]
["bitfinex","SOLUSD",1770904928014,2.25343322,81.719,81.69,0.2]
["bitfinex","SOLUSD",1770904929720,2.25343322,81.717,81.69,0.2]
["bitfinex","SOLUSD",1770904930018,2.25343322,81.717,81.691,12.24125056]
["bitfinex","SOLUSD",1770904930221,2.25343322,81.724,81.692,0.81603692]
["bitfinex","SOLUSD",1770904931106,2.25343322,81.724,81.691,12.24125056]
["bitfinex","SOLUSD",1770904931324,2.25343322,81.722,81.691,42.84437697]
["bitfinex","SOLUSD",1770904932521,2.25343322,81.722,81.69,0.2]
["bitfinex","SOLUSD",1770904932822,2.25343322,81.722,81.691,0.81562211]
["bitfinex","SOLUSD",1770904933322,2.25343322,81.722,81.693,12.24095087]
["bitfinex","SOLUSD",1770904933623,2.25343322,81.722,81.692,43.7]
["bitfinex","SOLUSD",1770904933624,2.25343322,81.709,81.692,43.7]
["bitfinex","SOLUSD",1770904933802,2.25343322,81.709,81.69,0.2]
["bitfinex","SOLUSD",1770904935000,2.25343322,81.709,81.69,1e-08]
["bitfinex","SOLUSD",1770904935200,2.25343322,81.699,81.69,1e-08]
["bitfinex","SOLUSD",1770904935820,2.25343322,81.697,81.665,12.2450342]
["bitfinex","SOLUSD",1770904935997,2.25343322,81.697,81.67,9.59189908]
["bitfinex","SOLUSD",1770904936403,2.25343322,81.697,81.67,10.40709655]
["bitfinex","SOLUSD",1770904936715,2.25343322,81.697,81.67,0.81519747]
["bitfinex","SOLUSD",1770904936920,12.23855389,81.709,81.671,0.81505258]
["bitfinex","SOLUSD",1770904937135,2.25343322,81.708,81.667,12.24484798]
["bitfinex","SOLUSD",1770904937313,12.24020171,81.698,81.667,12.24484798]
["bitfinex","SOLUSD",1770904937500,2.25343322,81.697,81.667,12.24484798]
["bitfinex","SOLUSD",1770904938403,2.25343322,81.697,81.663,0.81505258]
["bitfinex","SOLUSD",1770904938615,2.25343322,81.697,81.668,0.81478284]
["bitfinex","SOLUSD",1770904938816,2.25343322,81.697,81.671,0.81478284]
["bitfinex","SOLUSD",1770904939402,12.24050137,81.696,81.667,12.24484798]
["bitfinex","SOLUSD",1770904939802,2.25343322,81.695,81.668,0.8146334]
["bitfinex","SOLUSD",1770904940014,12.24045614,81.697,81.657,59.58]
["bitfinex","SOLUSD",1770904940015,2.25343322,81.689,81.658,12.24607066]
["bitfinex","SOLUSD",1770904940506,2.25343322,81.689,81.654,12.24678461]
["bitfinex","SOLUSD",1770904940724,2.25343322,81.679,81.644,71.8282904]
["bitfinex","SOLUSD",1770904940932,2.25343322,81.649,81.627,43.7]
["bitfinex","SOLUSD",1770904941105,2.25343322,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770904941703,2.25343322,81.667,81.64,9.59189908]
["bitfinex","SOLUSD",1770904942126,2.25343322,81.667,81.63,10.40633133]
["bitfinex","SOLUSD",1770904942326,2.25343322,81.667,81.631,0.81443225]
["bitfinex","SOLUSD",1770904943020,2.25343322,81.659,81.624,59.64]
["bitfinex","SOLUSD",1770904943221,2.25343322,81.649,81.62,0.2]
["bitfinex","SOLUSD",1770904943530,54.15729252,81.678,81.62,0.2]
["bitfinex","SOLUSD",1770904943531,2.25343322,81.638,81.62,0.2]
["bitfinex","SOLUSD",1770904943729,2.25343322,81.629,81.62,0.2]
["bitfinex","SOLUSD",1770904943932,2.25343322,81.629,81.597,12.25528694]
["bitfinex","SOLUSD",1770904944431,2.25343322,81.629,81.596,59.68]
["bitfinex","SOLUSD",1770904944921,2.25343322,81.629,81.597,12.25534247]
["bitfinex","SOLUSD",1770904945307,2.25343322,81.629,81.592,12.25601514]
["bitfinex","SOLUSD",1770904945508,2.25343322,81.627,81.595,12.25554808]
["bitfinex","SOLUSD",1770904945827,2.25343322,81.627,81.599,12.25502784]
["bitfinex","SOLUSD",1770904946022,2.25343322,81.627,81.59,10.40611236]
["bitfinex","SOLUSD",1770904946207,2.25343322,81.627,81.606,12.25390706]
["bitfinex","SOLUSD",1770904946409,12.24953327,81.636,81.61,22.04521328]
["bitfinex","SOLUSD",1770904946610,12.24953327,81.636,81.61,12.4533142]
["bitfinex","SOLUSD",1770904946827,12.24953327,81.636,81.61,0.2]
["bitfinex","SOLUSD",1770904947148,2.25343322,81.644,81.611,0.81386247]
["bitfinex","SOLUSD",1770904947522,2.25343322,81.644,81.61,22.0452142]
["bitfinex","SOLUSD",1770904947523,51.81343322,81.653,81.613,0.14216157]
["bitfinex","SOLUSD",1770904947726,2.25343322,81.652,81.621,0.81374305]
["bitfinex","SOLUSD",1770904948034,2.25343322,81.659,81.621,0.81374305]
["bitfinex","SOLUSD",1770904948912,2.25343322,81.669,81.631,0.81361743]
["bitfinex","SOLUSD",1770904949522,12.24469804,81.668,81.641,12.24874756]
["bitfinex","SOLUSD",1770904950136,14.49813126,81.668,81.641,12.24874756]
["bitfinex","SOLUSD",1770904950436,2.11638115,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1770904950740,2.11638115,81.659,81.628,12.25068011]
["bitfinex","SOLUSD",1770904951035,2.11638115,81.659,81.63,9.59189908]
["bitfinex","SOLUSD",1770904951214,2.11638115,81.659,81.629,0.14216157]
["bitfinex","SOLUSD",1770904951408,2.11638115,81.659,81.63,9.59189908]
["bitfinex","SOLUSD",1770904951605,2.11638115,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1770904951834,2.29765608,81.667,81.64,9.59189908]
["bitfinex","SOLUSD",1770904952033,2.29765608,81.667,81.632,0.81303079]
["bitfinex","SOLUSD",1770904952712,2.29765608,81.667,81.64,9.59189908]
["bitfinex","SOLUSD",1770904952907,2.29765608,81.667,81.631,42.87586822]
["bitfinex","SOLUSD",1770904952908,2.29765608,81.689,81.651,0.81293061]
["bitfinex","SOLUSD",1770904953326,2.29765608,81.689,81.644,0.14216157]
["bitfinex","SOLUSD",1770904953631,2.29765608,81.689,81.645,0.14216157]
["bitfinex","SOLUSD",1770904953930,2.29765608,81.687,81.645,43.82349339]
["bitfinex","SOLUSD",1770904954121,2.29765608,81.687,81.65,9.59189908]
["bitfinex","SOLUSD",1770904954323,2.29765608,81.687,81.651,0.8128157]
["bitfinex","SOLUSD",1770904956325,14.53965593,81.686,81.652,12.24709743]
["bitfinex","SOLUSD",1770904956644,2.29765608,81.693,81.67,9.59189908]
["bitfinex","SOLUSD",1770904957447,2.29765608,81.693,81.661,0.81248398]
["bitfinex","SOLUSD",1770904957620,2.29765608,81.693,81.663,0.81237515]
["bitfinex","SOLUSD",1770904958132,2.29765608,81.691,81.661,0.81237515]
["bitfinex","SOLUSD",1770904958319,2.29765608,81.691,81.658,102.4616365]
["bitfinex","SOLUSD",1770904958524,2.29765608,81.691,81.66,9.59189908]
["bitfinex","SOLUSD",1770904958723,2.29765608,81.691,81.661,0.81226173]
["bitfinex","SOLUSD",1770904959344,2.29765608,81.691,81.66,9.59189908]
["bitfinex","SOLUSD",1770904959942,2.29765608,81.679,81.65,12.24736557]
["bitfinex","SOLUSD",1770904960335,2.29765608,81.679,81.64,9.59189908]
["bitfinex","SOLUSD",1770904961042,2.29765608,81.679,81.641,42.87061647]
["bitfinex","SOLUSD",1770904961246,2.29765608,81.679,81.642,0.81205129]
["bitfinex","SOLUSD",1770904962541,2.29765608,81.679,81.65,10.40372779]
["bitfinex","SOLUSD",1770904963041,2.29765608,81.679,81.643,43.01172784]
["bitfinex","SOLUSD",1770904963438,2.29765608,81.677,81.643,12.2484475]
["bitfinex","SOLUSD",1770904964044,2.29765608,81.677,81.65,9.59189908]
["bitfinex","SOLUSD",1770904964832,2.29765608,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1770904965343,2.29765608,81.676,81.641,12.24874756]
["bitfinex","SOLUSD",1770904965544,2.29765608,81.676,81.635,12.24955533]
["bitfinex","SOLUSD",1770904965752,2.29765608,81.669,81.638,71.8490891]
["bitfinex","SOLUSD",1770904967125,2.29765608,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1770904967345,2.29765608,81.667,81.641,0.8114182]
["bitfinex","SOLUSD",1770904967640,2.29765608,81.667,81.631,12.39240963]
["bitfinex","SOLUSD",1770904967641,2.29765608,81.667,81.633,0.95347615]
["bitfinex","SOLUSD",1770904968346,2.29765608,81.667,81.635,0.14216157]
["bitfinex","SOLUSD",1770904968741,2.29765608,81.667,81.635,0.95340535]
["bitfinex","SOLUSD",1770904969447,2.29765608,81.667,81.64,9.60939907]
["bitfinex","SOLUSD",1770904969848,14.54147416,81.674,81.642,0.81114067]
["bitfinex","SOLUSD",1770904970233,3.49,82.906,81.641,12.24874756]
["bitfinex","SOLUSD",1770904970234,2.29765608,81.681,81.651,0.81114067]
["bitfinex","SOLUSD",1770904970854,2.29765608,81.681,81.66,9.60939907]
["bitfinex","SOLUSD",1770904971153,2.29765608,81.687,81.66,9.60939907]
["bitfinex","SOLUSD",1770904972447,2.29765608,81.685,81.66,9.60939907]
["bitfinex","SOLUSD",1770904972754,2.29765608,81.685,81.654,12.24673458]
["bitfinex","SOLUSD",1770904973054,2.29765608,81.685,81.653,12.2468837]
["bitfinex","SOLUSD",1770904973851,2.29765608,81.685,81.652,59.68]
["bitfinex","SOLUSD",1770904974057,2.29765608,81.685,81.652,71.92702512]
["bitfinex","SOLUSD",1770904974350,2.29765608,81.683,81.652,59.68]
["bitfinex","SOLUSD",1770904974666,2.29765608,81.683,81.65,21.85674535]
["bitfinex","SOLUSD",1770904975555,2.29765608,81.683,81.65,9.60939907]
["bitfinex","SOLUSD",1770904977957,2.29765608,81.659,81.628,59.7]
["bitfinex","SOLUSD",1770904978452,2.29765608,81.657,81.628,59.7]
["bitfinex","SOLUSD",1770904978644,2.29765608,81.649,81.619,12.25190304]
["bitfinex","SOLUSD",1770904979045,2.29765608,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770904979355,2.29765608,81.639,81.611,42.8863756]
["bitfinex","SOLUSD",1770904979853,2.29765608,81.649,81.621,0.81028171]
["bitfinex","SOLUSD",1770904980249,14.50387265,81.658,81.63,9.60939907]
["bitfinex","SOLUSD",1770904980447,2.2576751,81.666,81.64,9.60939907]
["bitfinex","SOLUSD",1770904980763,2.2576751,81.666,81.632,42.875343]
["bitfinex","SOLUSD",1770904980764,2.2576751,81.666,81.633,0.81010697]
["bitfinex","SOLUSD",1770904980962,2.2576751,81.666,81.64,9.60939907]
["bitfinex","SOLUSD",1770904981258,2.2576751,81.678,81.64,9.60939907]
["bitfinex","SOLUSD",1770904981857,2.2576751,81.678,81.634,0.14216157]
["bitfinex","SOLUSD",1770904982053,2.2576751,81.678,81.64,9.60939907]
["bitfinex","SOLUSD",1770904982247,2.2576751,81.678,81.634,0.95217497]
["bitfinex","SOLUSD",1770904982564,2.2576751,81.659,81.63,71.95037788]
["bitfinex","SOLUSD",1770904983135,2.2576751,81.659,81.625,12.25102955]
["bitfinex","SOLUSD",1770904983344,2.2576751,81.649,81.614,59.72]
["bitfinex","SOLUSD",1770904984439,2.2576751,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1770904984642,2.2576751,81.647,81.61,9.80939907]
["bitfinex","SOLUSD",1770904984643,9.60939907,81.64,81.61,0.2]
["bitfinex","SOLUSD",1770904984956,2.2576751,81.639,81.61,0.2]
["bitfinex","SOLUSD",1770904985961,2.2576751,81.619,81.602,0.2517344]
["bitfinex","SOLUSD",1770904986963,2.2576751,81.617,81.602,0.2517344]
["bitfinex","SOLUSD",1770904987261,2.2576751,81.617,81.581,1.0097179]
["bitfinex","SOLUSD",1770904989154,2.2576751,81.615,81.582,12.25760584]
["bitfinex","SOLUSD",1770904989850,2.2576751,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1770904990040,2.2576751,81.609,81.58,0.2]
["bitfinex","SOLUSD",1770904991338,2.2576751,81.607,81.58,0.2]
["bitfinex","SOLUSD",1770904991762,2.2576751,81.607,81.58,12.45782363]
["bitfinex","SOLUSD",1770904992961,2.2576751,81.607,81.58,0.2]
["bitfinex","SOLUSD",1770904993363,42.88795215,81.608,81.58,0.2]
["bitfinex","SOLUSD",1770904993364,2.2576751,81.605,81.58,0.2]
["bitfinex","SOLUSD",1770904993575,2.2576751,81.605,81.58,12.45779036]
["bitfinex","SOLUSD",1770904994857,2.2576751,81.605,81.58,22.06718943]
["bitfinex","SOLUSD",1770904995158,2.2576751,81.605,81.58,12.45779036]
["bitfinex","SOLUSD",1770904995355,2.2576751,81.597,81.57,0.2]
["bitfinex","SOLUSD",1770904996273,12.25550272,81.596,81.57,0.2]
["bitfinex","SOLUSD",1770904996467,2.2576751,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770904996668,2.2576751,81.596,81.57,9.60939907]
["bitfinex","SOLUSD",1770904996869,2.2576751,81.603,81.571,1.21041948]
["bitfinex","SOLUSD",1770904997192,49.62,81.625,81.587,1.86215392]
["bitfinex","SOLUSD",1770904997370,9.60939907,81.61,81.572,59.76]
["bitfinex","SOLUSD",1770904997847,9.60939907,81.61,81.573,1.8628683]
["bitfinex","SOLUSD",1770904998049,9.60939907,81.62,81.573,1.8628683]
["bitfinex","SOLUSD",1770904998362,12.25355046,81.609,81.574,12.25880795]
["bitfinex","SOLUSD",1770904998671,12.25355046,81.609,81.574,42.90582783]
["bitfinex","SOLUSD",1770904999051,12.25355046,81.609,81.573,1.8628683]
["bitfinex","SOLUSD",1770904999052,2.2576751,81.608,81.571,1.8635749]
["bitfinex","SOLUSD",1770905000773,2.2576751,81.606,81.573,1.86498244]
["bitfinex","SOLUSD",1770905001069,61.24981174,81.633,81.572,12.25910851]
["bitfinex","SOLUSD",1770905001070,2.2576751,81.628,81.591,1.86498244]
["bitfinex","SOLUSD",1770905001880,2.2576751,81.638,81.611,1.86567814]
["bitfinex","SOLUSD",1770905002251,2.2576751,81.655,81.63,11.47507721]
["bitfinex","SOLUSD",1770905002454,2.2576751,81.663,81.631,1.86567814]
["bitfinex","SOLUSD",1770905002974,2.2576751,81.661,81.632,14.11643364]
["bitfinex","SOLUSD",1770905003481,11.86707417,81.66,81.626,1.86633564]
["bitfinex","SOLUSD",1770905003657,2.2576751,81.66,81.626,1.86633564]
["bitfinex","SOLUSD",1770905003863,11.86707417,81.66,81.626,1.86633564]
["bitfinex","SOLUSD",1770905004179,2.2576751,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1770905005260,2.2576751,81.647,81.612,1.86765305]
["bitfinex","SOLUSD",1770905006276,2.2576751,81.647,81.62,9.60939907]
["bitfinex","SOLUSD",1770905006475,2.2576751,81.647,81.611,42.8863756]
["bitfinex","SOLUSD",1770905006476,2.2576751,81.666,81.631,1.86828308]
["bitfinex","SOLUSD",1770905006763,2.2576751,81.659,81.621,1.86893542]
["bitfinex","SOLUSD",1770905007359,2.2576751,81.657,81.621,14.12059497]
["bitfinex","SOLUSD",1770905007761,2.2576751,81.657,81.622,1.86954311]
["bitfinex","SOLUSD",1770905007967,2.2576751,81.657,81.63,11.47894218]
["bitfinex","SOLUSD",1770905008164,2.2576751,81.657,81.622,1.86954311]
["bitfinex","SOLUSD",1770905008681,2.2576751,81.657,81.621,12.25165955]
["bitfinex","SOLUSD",1770905009576,2.2576751,81.655,81.62,9.60939907]
["bitfinex","SOLUSD",1770905009780,2.2576751,81.649,81.614,12.25279976]
["bitfinex","SOLUSD",1770905011575,2.2576751,81.649,81.61,9.60939907]
["bitfinex","SOLUSD",1770905011576,2.26748709,81.629,81.597,30.63831746]
["bitfinex","SOLUSD",1770905011778,2.26748709,81.629,81.6,12.25490196]
["bitfinex","SOLUSD",1770905011966,2.26748709,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1770905012993,49.68,81.633,81.582,12.25760584]
["bitfinex","SOLUSD",1770905012994,2.26748709,81.619,81.582,12.25760584]
["bitfinex","SOLUSD",1770905013377,2.26748709,81.619,81.59,9.60939907]
["bitfinex","SOLUSD",1770905013985,2.26748709,81.617,81.588,12.25665547]
["bitfinex","SOLUSD",1770905014294,2.26748709,81.617,81.579,12.25800271]
["bitfinex","SOLUSD",1770905014467,2.26748709,81.609,81.579,12.25800271]
["bitfinex","SOLUSD",1770905015283,12.25370061,81.608,81.579,12.25800271]
["bitfinex","SOLUSD",1770905015492,2.26748709,81.607,81.577,12.25835713]
["bitfinex","SOLUSD",1770905017597,14.52034732,81.614,81.59,9.60939907]
["bitfinex","SOLUSD",1770905017779,12.25084837,81.627,81.601,1.86791227]
["bitfinex","SOLUSD",1770905018602,14.51833546,81.627,81.601,1.86791227]
["bitfinex","SOLUSD",1770905018799,2.26748709,81.624,81.589,12.39871576]
["bitfinex","SOLUSD",1770905019101,2.26748709,81.624,81.59,11.4770426]
["bitfinex","SOLUSD",1770905019474,2.26748709,81.624,81.59,9.60939907]
["bitfinex","SOLUSD",1770905019892,2.26748709,81.624,81.588,59.72]
["bitfinex","SOLUSD",1770905020100,2.26748709,81.609,81.574,43.7]
["bitfinex","SOLUSD",1770905020271,2.26748709,81.609,81.56,1.86738207]
["bitfinex","SOLUSD",1770905020606,2.26748709,81.599,81.56,9.60939907]
["bitfinex","SOLUSD",1770905020768,2.26748709,81.599,81.57,9.60939907]
["bitfinex","SOLUSD",1770905020974,2.26748709,81.597,81.56,9.60939907]
["bitfinex","SOLUSD",1770905021977,2.26748709,81.597,81.57,11.47627345]
["bitfinex","SOLUSD",1770905022374,12.25464314,81.602,81.58,9.60939907]
["bitfinex","SOLUSD",1770905022682,2.26748709,81.613,81.59,9.60939907]
["bitfinex","SOLUSD",1770905023294,14.52049844,81.613,81.59,9.60939907]
["bitfinex","SOLUSD",1770905023468,2.26748709,81.613,81.59,9.60939907]
["bitfinex","SOLUSD",1770905023887,2.26748709,81.613,81.571,0.14216157]
["bitfinex","SOLUSD",1770905023888,2.26748709,81.621,81.6,9.60939907]
["bitfinex","SOLUSD",1770905024097,2.26748709,81.628,81.592,1.86638038]
["bitfinex","SOLUSD",1770905024287,2.26748709,81.628,81.59,9.60939907]
["bitfinex","SOLUSD",1770905024479,2.26748709,81.626,81.59,9.60939907]
["bitfinex","SOLUSD",1770905025077,2.26748709,81.626,81.586,12.25691217]
["bitfinex","SOLUSD",1770905025275,2.26748709,81.624,81.59,9.60939907]
["bitfinex","SOLUSD",1770905025697,2.26748709,81.622,81.572,12.25910851]
["bitfinex","SOLUSD",1770905025887,2.26748709,81.619,81.58,9.60939907]
["bitfinex","SOLUSD",1770905026199,2.26748709,81.619,81.565,30.65017254]
["bitfinex","SOLUSD",1770905026200,2.26748709,81.619,81.57,9.60939907]
["bitfinex","SOLUSD",1770905026497,2.26748709,81.599,81.548,1.86593328]
["bitfinex","SOLUSD",1770905026695,9.60939907,81.6,81.551,12.26226533]
["bitfinex","SOLUSD",1770905026696,2.26748709,81.597,81.551,12.26226533]
["bitfinex","SOLUSD",1770905027307,2.26748709,81.589,81.55,9.80939907]
["bitfinex","SOLUSD",1770905027479,2.26748709,81.62,81.58,9.60939907]
["bitfinex","SOLUSD",1770905027673,2.26748709,81.618,81.59,9.60939907]
["bitfinex","SOLUSD",1770905027879,2.26748709,81.618,81.584,1.86545238]
["bitfinex","SOLUSD",1770905028301,49.76,81.617,81.584,1.86545238]
["bitfinex","SOLUSD",1770905028494,2.26748709,81.616,81.58,9.60939907]
["bitfinex","SOLUSD",1770905029191,2.26748709,81.614,81.58,9.60939907]
["bitfinex","SOLUSD",1770905029392,2.26748709,81.599,81.552,12.26211496]
["bitfinex","SOLUSD",1770905029697,2.26748709,81.589,81.552,12.26211496]
["bitfinex","SOLUSD",1770905029902,2.26748709,81.588,81.552,12.26211496]
["bitfinex","SOLUSD",1770905030098,2.26748709,81.588,81.56,9.60939907]
["bitfinex","SOLUSD",1770905030293,2.26748709,81.588,81.57,9.60939907]
["bitfinex","SOLUSD",1770905030477,2.26748709,81.588,81.56,9.60939907]
["bitfinex","SOLUSD",1770905030884,2.26748709,81.588,81.56,9.6277111]
["bitfinex","SOLUSD",1770905031297,2.26748709,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1770905031491,2.26748709,81.586,81.553,1.86496709]
["bitfinex","SOLUSD",1770905031688,2.26748709,81.586,81.55,9.8277111]
["bitfinex","SOLUSD",1770905031893,2.26748709,81.586,81.57,9.6277111]
["bitfinex","SOLUSD",1770905032104,2.26748709,81.586,81.56,9.6277111]
["bitfinex","SOLUSD",1770905033098,2.26748709,81.586,81.552,1.86450747]
["bitfinex","SOLUSD",1770905033298,2.26748709,81.584,81.552,1.86450747]
["bitfinex","SOLUSD",1770905033484,2.26748709,81.584,81.55,9.8277111]
["bitfinex","SOLUSD",1770905033891,2.26748709,81.584,81.55,0.2]
["bitfinex","SOLUSD",1770905034111,2.26748709,81.584,81.55,9.8277111]
["bitfinex","SOLUSD",1770905034607,12.25745559,81.583,81.56,9.6277111]
["bitfinex","SOLUSD",1770905034810,2.26748709,81.582,81.55,0.2]
["bitfinex","SOLUSD",1770905035195,9.6277111,81.58,81.55,0.2]
["bitfinex","SOLUSD",1770905035495,2.26748709,81.579,81.55,0.2]
["bitfinex","SOLUSD",1770905036209,2.26748709,81.579,81.55,9.8277111]
["bitfinex","SOLUSD",1770905036507,2.26748709,81.579,81.551,1.86368548]
["bitfinex","SOLUSD",1770905036697,2.26748709,81.579,81.551,14.12595081]
["bitfinex","SOLUSD",1770905037294,2.26748709,81.601,81.561,1.86347597]
["bitfinex","SOLUSD",1770905037496,12.25424409,81.605,81.58,9.6277111]
["bitfinex","SOLUSD",1770905037715,14.52173118,81.605,81.571,1.86347597]
["bitfinex","SOLUSD",1770905038090,2.26748709,81.604,81.571,1.86347597]
["bitfinex","SOLUSD",1770905038508,12.25445142,81.603,81.572,12.25910851]
["bitfinex","SOLUSD",1770905038701,2.26748709,81.602,81.56,9.6277111]
["bitfinex","SOLUSD",1770905038897,2.26748709,81.602,81.557,12.26136321]
["bitfinex","SOLUSD",1770905038898,2.26748709,81.602,81.57,9.6277111]
["bitfinex","SOLUSD",1770905039698,12.25445142,81.603,81.557,42.91477125]
["bitfinex","SOLUSD",1770905039699,49.8,81.612,81.581,1.86284698]
["bitfinex","SOLUSD",1770905040009,49.8,81.612,81.573,1.86284698]
["bitfinex","SOLUSD",1770905040010,2.26748709,81.61,81.573,1.86284698]
["bitfinex","SOLUSD",1770905040404,2.26748709,81.61,81.58,1.86266341]
["bitfinex","SOLUSD",1770905040607,2.26748709,81.61,81.583,1.86245722]
["bitfinex","SOLUSD",1770905040809,2.23992173,81.608,81.581,12.25775609]
["bitfinex","SOLUSD",1770905040994,2.23992173,81.608,81.58,9.6277111]
["bitfinex","SOLUSD",1770905041317,2.23992173,81.608,81.576,12.2585074]
["bitfinex","SOLUSD",1770905041503,2.23992173,81.608,81.572,12.25910597]
["bitfinex","SOLUSD",1770905041704,2.23992173,81.608,81.562,30.65124275]
["bitfinex","SOLUSD",1770905042015,2.23992173,81.608,81.571,1.86224982]
["bitfinex","SOLUSD",1770905042198,14.49347219,81.609,81.581,1.86224982]
["bitfinex","SOLUSD",1770905042800,9.6277111,81.6,81.56,59.44]
["bitfinex","SOLUSD",1770905043012,2.23992173,81.599,81.56,70.92975885]
["bitfinex","SOLUSD",1770905043204,2.23992173,81.599,81.561,1.86204775]
["bitfinex","SOLUSD",1770905043405,2.23992173,81.599,81.561,14.12280963]
["bitfinex","SOLUSD",1770905043718,2.23992173,81.599,81.562,1.8618494]
["bitfinex","SOLUSD",1770905044503,2.23992173,81.599,81.57,11.48936976]
["bitfinex","SOLUSD",1770905044706,2.23992173,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1770905045102,2.23992173,81.599,81.572,1.86165866]
["bitfinex","SOLUSD",1770905045427,2.23992173,81.608,81.581,1.86165866]
["bitfinex","SOLUSD",1770905046819,2.23992173,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1770905047605,2.23992173,81.608,81.551,2.34008103]
["bitfinex","SOLUSD",1770905047812,62.07385077,81.607,81.561,2.34008103]
["bitfinex","SOLUSD",1770905048805,62.07385077,81.607,81.571,2.34008103]
["bitfinex","SOLUSD",1770905049000,9.6277111,81.6,81.571,2.34008103]
["bitfinex","SOLUSD",1770905049208,62.07385077,81.607,81.571,2.34008103]
["bitfinex","SOLUSD",1770905049617,12.25385077,81.607,81.571,2.34008103]
["bitfinex","SOLUSD",1770905049929,4.61729252,81.632,81.561,12.26070232]
["bitfinex","SOLUSD",1770905049930,12.25265421,81.615,81.59,9.6277111]
["bitfinex","SOLUSD",1770905050116,12.25265421,81.615,81.561,43.05476859]
["bitfinex","SOLUSD",1770905050117,12.25265421,81.615,81.581,2.34008103]
["bitfinex","SOLUSD",1770905050424,9.6277111,81.61,81.56,9.6277111]
["bitfinex","SOLUSD",1770905050625,49.82,81.609,81.56,9.6277111]
["bitfinex","SOLUSD",1770905051525,0.02195107,81.607,81.56,21.88848602]
["bitfinex","SOLUSD",1770905051823,0.02195107,81.607,81.56,9.6277111]
["bitfinex","SOLUSD",1770905052025,0.02195107,81.607,81.56,21.88862331]
["bitfinex","SOLUSD",1770905052927,0.02727931,81.599,81.56,9.6277111]
["bitfinex","SOLUSD",1770905053128,0.02727931,81.597,81.553,2.34008103]
["bitfinex","SOLUSD",1770905053326,0.02727931,81.597,81.55,9.8277111]
["bitfinex","SOLUSD",1770905053327,0.02727931,81.597,81.55,0.2]
["bitfinex","SOLUSD",1770905053512,9.6277111,81.58,81.55,0.17271803]
["bitfinex","SOLUSD",1770905053707,49.86,81.579,81.55,0.17271803]
["bitfinex","SOLUSD",1770905054229,9.6277111,81.58,81.55,0.17271803]
["bitfinex","SOLUSD",1770905054823,49.86,81.579,81.55,0.17271803]
["bitfinex","SOLUSD",1770905055025,9.6277111,81.57,81.54,0.2]
["bitfinex","SOLUSD",1770905055630,92.76845786,81.569,81.54,0.2]
["bitfinex","SOLUSD",1770905056523,0.0208069,81.568,81.54,0.2]
["bitfinex","SOLUSD",1770905056833,49.88,81.567,81.54,0.2]
["bitfinex","SOLUSD",1770905057031,49.88,81.567,81.54,12.18143311]
["bitfinex","SOLUSD",1770905057413,0.0208069,81.568,81.54,2.55372201]
["bitfinex","SOLUSD",1770905057611,12.2601606,81.565,81.54,2.55372201]
["bitfinex","SOLUSD",1770905058728,0.03087191,81.564,81.54,0.2]
["bitfinex","SOLUSD",1770905059620,0.03087191,81.564,81.54,9.8277111]
["bitfinex","SOLUSD",1770905059815,49.94,81.563,81.54,0.2]
["bitfinex","SOLUSD",1770905060829,0.0406387,81.562,81.54,0.2]
["bitfinex","SOLUSD",1770905061013,9.6277111,81.56,81.54,0.15935888]
["bitfinex","SOLUSD",1770905061215,49.96,81.559,81.54,0.15935888]
["bitfinex","SOLUSD",1770905061833,9.6277111,81.55,81.54,0.15935888]
["bitfinex","SOLUSD",1770905062035,9.6277111,81.55,81.54,1e-08]
["bitfinex","SOLUSD",1770905063130,42.91424506,81.558,81.54,1e-08]
["bitfinex","SOLUSD",1770905063318,9.6277111,81.55,81.54,1e-08]
["bitfinex","SOLUSD",1770905064121,12.26256606,81.549,81.54,1e-08]
["bitfinex","SOLUSD",1770905065127,42.91898122,81.549,81.53,1e-08]
["bitfinex","SOLUSD",1770905065333,9.6277111,81.54,81.53,1e-08]
["bitfinex","SOLUSD",1770905065532,0.02366543,81.538,81.53,1e-08]
["bitfinex","SOLUSD",1770905066230,61.30575099,81.559,81.53,1e-08]
["bitfinex","SOLUSD",1770905066231,12.26361805,81.543,81.53,1e-08]
["bitfinex","SOLUSD",1770905066435,50.14,81.542,81.53,1e-08]
["bitfinex","SOLUSD",1770905067933,9.6277111,81.54,81.53,1e-08]
["bitfinex","SOLUSD",1770905068134,0.03282284,81.539,81.53,1e-08]
["bitfinex","SOLUSD",1770905068640,50.14,81.542,81.53,1e-08]
["bitfinex","SOLUSD",1770905069323,12.26121287,81.558,81.53,2.37404258]
["bitfinex","SOLUSD",1770905069518,0.04176994,81.556,81.53,2.37404258]
["bitfinex","SOLUSD",1770905069729,50.24,81.557,81.52,0.2]
["bitfinex","SOLUSD",1770905069730,0.04176993,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770905069924,50.24,81.538,81.52,0.2]
["bitfinex","SOLUSD",1770905070326,50.24,81.538,81.52,2.57451213]
["bitfinex","SOLUSD",1770905071348,47.44319479,81.538,81.52,2.57451213]
["bitfinex","SOLUSD",1770905071648,50.24,81.552,81.522,2.2671188]
["bitfinex","SOLUSD",1770905072023,2.40494203,81.551,81.522,2.2671188]
["bitfinex","SOLUSD",1770905072429,2.40494203,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1770905074844,2.40494203,81.55,81.52,9.8277111]
["bitfinex","SOLUSD",1770905075044,2.40494203,81.549,81.52,0.2]
["bitfinex","SOLUSD",1770905075227,9.6277111,81.55,81.521,0.03335301]
["bitfinex","SOLUSD",1770905075228,2.40494203,81.55,81.521,0.03335301]
["bitfinex","SOLUSD",1770905075831,50.26,81.551,81.521,0.03335301]
["bitfinex","SOLUSD",1770905076244,2.40494203,81.558,81.521,0.03335301]
["bitfinex","SOLUSD",1770905078743,2.40494203,81.558,81.52,22.09460495]
["bitfinex","SOLUSD",1770905078932,12.2612199,81.558,81.52,22.09460495]
["bitfinex","SOLUSD",1770905079131,2.40494203,81.557,81.52,0.2]
["bitfinex","SOLUSD",1770905079440,2.40494203,81.549,81.52,0.2]
["bitfinex","SOLUSD",1770905080846,2.40494203,81.547,81.52,0.2]
["bitfinex","SOLUSD",1770905081029,2.40494203,81.569,81.54,9.6277111]
["bitfinex","SOLUSD",1770905081235,50.26,81.568,81.54,9.6277111]
["bitfinex","SOLUSD",1770905081548,2.40494203,81.567,81.538,0.0966594]
["bitfinex","SOLUSD",1770905081750,2.40494203,81.567,81.54,9.6277111]
["bitfinex","SOLUSD",1770905083022,2.40494203,81.583,81.551,0.11679147]
["bitfinex","SOLUSD",1770905083263,2.40494203,81.59,81.561,0.11679147]
["bitfinex","SOLUSD",1770905083545,50.26,81.596,81.57,9.6277111]
["bitfinex","SOLUSD",1770905083927,2.40494203,81.598,81.57,9.6277111]
["bitfinex","SOLUSD",1770905085149,2.40494203,81.606,81.571,12.39570839]
["bitfinex","SOLUSD",1770905085453,2.40494203,81.604,81.571,0.13644959]
["bitfinex","SOLUSD",1770905085751,2.40494203,81.604,81.57,9.6277111]
["bitfinex","SOLUSD",1770905085960,2.40494203,81.604,81.56,9.6277111]
["bitfinex","SOLUSD",1770905086130,2.40494203,81.597,81.56,9.6277111]
["bitfinex","SOLUSD",1770905086829,2.40494203,81.597,81.553,12.26195636]
["bitfinex","SOLUSD",1770905087351,2.40494203,81.597,81.56,9.6277111]
["bitfinex","SOLUSD",1770905088747,12.25550272,81.596,81.56,9.6277111]
["bitfinex","SOLUSD",1770905088955,2.40494203,81.595,81.57,9.6277111]
["bitfinex","SOLUSD",1770905090253,2.40494203,81.623,81.58,9.6277111]
["bitfinex","SOLUSD",1770905090430,2.40494203,81.612,81.58,9.6277111]
["bitfinex","SOLUSD",1770905090836,2.40494203,81.61,81.571,12.2592588]
["bitfinex","SOLUSD",1770905092861,2.40494203,81.61,81.57,9.62465533]
["bitfinex","SOLUSD",1770905094266,14.65849249,81.609,81.57,9.62465533]
["bitfinex","SOLUSD",1770905094559,2.40494203,81.608,81.57,9.62465533]
["bitfinex","SOLUSD",1770905094946,2.40494203,81.608,81.571,12.2592588]
["bitfinex","SOLUSD",1770905097961,21.87943173,81.61,81.564,0.22816943]
["bitfinex","SOLUSD",1770905097962,2.40494203,81.606,81.567,12.25978654]
["bitfinex","SOLUSD",1770905098543,2.40494203,81.606,81.57,9.6259598]
["bitfinex","SOLUSD",1770905098744,50.34,81.606,81.571,0.26189311]
["bitfinex","SOLUSD",1770905098962,2.40494203,81.605,81.571,0.26189311]
["bitfinex","SOLUSD",1770905099162,12.25430125,81.604,81.571,0.26189311]
["bitfinex","SOLUSD",1770905099365,2.40494203,81.603,81.57,9.6259598]
["bitfinex","SOLUSD",1770905099870,2.40494203,81.599,81.561,12.26074778]
["bitfinex","SOLUSD",1770905100562,2.40494203,81.605,81.58,9.6259598]
["bitfinex","SOLUSD",1770905100965,2.40494203,81.605,81.577,0.28618432]
["bitfinex","SOLUSD",1770905101550,2.40494203,81.589,81.553,0.29409618]
["bitfinex","SOLUSD",1770905101868,2.40494203,81.589,81.56,9.6259598]
["bitfinex","SOLUSD",1770905102655,2.40494203,81.589,81.548,12.26268978]
["bitfinex","SOLUSD",1770905103179,2.40494203,81.589,81.55,9.6259598]
["bitfinex","SOLUSD",1770905103355,2.40494203,81.589,81.54,21.88985931]
["bitfinex","SOLUSD",1770905103668,2.40494203,81.587,81.54,22.19175307]
["bitfinex","SOLUSD",1770905104252,2.40494203,81.587,81.54,9.6259598]
["bitfinex","SOLUSD",1770905104253,4.61729252,81.585,81.54,9.6259598]
["bitfinex","SOLUSD",1770905104459,2.40494203,81.559,81.52,0.2]
["bitfinex","SOLUSD",1770905104765,2.40494203,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1770905104963,2.40494203,81.557,81.52,9.8259598]
["bitfinex","SOLUSD",1770905105266,2.40494203,81.556,81.53,9.6259598]
["bitfinex","SOLUSD",1770905106274,2.40494203,81.556,81.521,12.58402777]
["bitfinex","SOLUSD",1770905106854,2.40494203,81.556,81.521,0.31724989]
["bitfinex","SOLUSD",1770905107066,2.40494203,81.554,81.521,0.31724989]
["bitfinex","SOLUSD",1770905107268,2.40494203,81.554,81.52,9.8259598]
["bitfinex","SOLUSD",1770905107451,2.40494203,81.554,81.53,9.6259598]
["bitfinex","SOLUSD",1770905108056,2.40494203,81.554,81.522,0.33965658]
["bitfinex","SOLUSD",1770905110267,2.40494203,81.554,81.521,12.62097586]
["bitfinex","SOLUSD",1770905110572,2.40494203,81.554,81.53,9.6259598]
["bitfinex","SOLUSD",1770905111169,2.40494203,81.554,81.522,0.35419798]
["bitfinex","SOLUSD",1770905112259,2.40494203,81.554,81.53,9.6259598]
["bitfinex","SOLUSD",1770905114579,2.40494203,81.554,81.531,0.38219718]
["bitfinex","SOLUSD",1770905116374,2.40494203,81.554,81.53,21.89131505]
["bitfinex","SOLUSD",1770905117081,2.40494203,81.552,81.521,0.40236924]
["bitfinex","SOLUSD",1770905117381,2.40494203,81.552,81.521,12.66914712]
["bitfinex","SOLUSD",1770905117677,2.40494203,81.552,81.521,0.40236924]
["bitfinex","SOLUSD",1770905118173,2.40494203,81.552,81.52,0.2]
["bitfinex","SOLUSD",1770905118361,2.40494203,81.552,81.52,9.8259598]
["bitfinex","SOLUSD",1770905118683,2.40494203,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770905120185,2.40494203,81.55,81.522,0.4219127]
["bitfinex","SOLUSD",1770905121289,2.40494203,81.55,81.523,12.26647694]
["bitfinex","SOLUSD",1770905121582,2.40494203,81.55,81.523,12.69475624]
["bitfinex","SOLUSD",1770905121958,2.40494203,81.558,81.524,0.43457498]
["bitfinex","SOLUSD",1770905122181,2.40494203,81.567,81.541,0.43457498]
["bitfinex","SOLUSD",1770905122772,2.40494203,81.567,81.543,0.44080321]
["bitfinex","SOLUSD",1770905123477,2.40494203,81.573,81.543,0.44080321]
["bitfinex","SOLUSD",1770905124381,2.40494203,81.573,81.542,12.26361874]
["bitfinex","SOLUSD",1770905124581,2.40494203,81.573,81.54,3.85585267]
["bitfinex","SOLUSD",1770905124800,2.40494203,81.573,81.539,0.45302572]
["bitfinex","SOLUSD",1770905125575,2.40494203,81.572,81.537,12.26426285]
["bitfinex","SOLUSD",1770905125782,2.40494203,81.569,81.537,12.26426285]
["bitfinex","SOLUSD",1770905126381,2.40494203,81.567,81.537,12.26426285]
["bitfinex","SOLUSD",1770905126571,2.40494203,81.566,81.537,12.26426285]
["bitfinex","SOLUSD",1770905127181,2.40494203,81.566,81.531,0.45903419]
["bitfinex","SOLUSD",1770905127392,2.40494203,81.566,81.532,12.26512289]
["bitfinex","SOLUSD",1770905128187,3.85585267,81.57,81.533,0.47080861]
["bitfinex","SOLUSD",1770905128482,50.42,81.566,81.541,0.47080861]
["bitfinex","SOLUSD",1770905129676,50.42,81.566,81.543,0.48229328]
["bitfinex","SOLUSD",1770905130273,2.40494203,81.57,81.543,0.48229328]
["bitfinex","SOLUSD",1770905130470,50.4,81.579,81.543,0.48229328]
["bitfinex","SOLUSD",1770905130778,2.47367514,81.578,81.552,0.49909053]
["bitfinex","SOLUSD",1770905131082,2.47367514,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1770905132486,2.47367514,81.577,81.542,12.26361874]
["bitfinex","SOLUSD",1770905133975,2.47367514,81.577,81.542,12.77889889]
["bitfinex","SOLUSD",1770905134170,2.47367514,81.577,81.55,3.85585267]
["bitfinex","SOLUSD",1770905135394,2.47367514,81.577,81.545,0.51528015]
["bitfinex","SOLUSD",1770905136791,2.47367514,81.586,81.56,3.85585267]
["bitfinex","SOLUSD",1770905136967,2.47367514,81.586,81.55,3.85585267]
["bitfinex","SOLUSD",1770905139476,2.47367514,81.586,81.551,12.26226533]
["bitfinex","SOLUSD",1770905139977,2.47367514,81.584,81.547,12.26283244]
["bitfinex","SOLUSD",1770905140297,50.44,81.583,81.547,12.26283244]
["bitfinex","SOLUSD",1770905140594,2.47367514,81.582,81.547,12.26283244]
["bitfinex","SOLUSD",1770905141198,52.93367514,81.581,81.547,12.26283244]
["bitfinex","SOLUSD",1770905141378,2.47367514,81.58,81.547,12.26283244]
["bitfinex","SOLUSD",1770905142192,2.47367514,81.58,81.55,3.85585267]
["bitfinex","SOLUSD",1770905142391,2.47367514,81.578,81.55,3.85585267]
["bitfinex","SOLUSD",1770905142592,2.47367514,81.578,81.55,16.11825369]
["bitfinex","SOLUSD",1770905142898,12.25835713,81.577,81.55,3.85585267]
["bitfinex","SOLUSD",1770905143099,2.47367514,81.576,81.547,12.26284422]
["bitfinex","SOLUSD",1770905144700,2.47367514,81.576,81.541,12.83402456]
["bitfinex","SOLUSD",1770905144907,2.47367514,81.576,81.542,0.57025542]
["bitfinex","SOLUSD",1770905145507,2.47367514,81.576,81.55,3.85585267]
["bitfinex","SOLUSD",1770905146207,2.47367514,81.569,81.533,2.55093238]
["bitfinex","SOLUSD",1770905146391,2.47367514,81.567,81.533,2.55093238]
["bitfinex","SOLUSD",1770905146702,2.47367514,81.565,81.534,12.26482203]
["bitfinex","SOLUSD",1770905147309,2.47367514,81.563,81.534,12.26482203]
["bitfinex","SOLUSD",1770905149297,2.47367514,81.562,81.534,12.26482203]
["bitfinex","SOLUSD",1770905149609,2.47367514,81.562,81.534,2.55093238]
["bitfinex","SOLUSD",1770905150006,2.47367514,81.577,81.551,2.55093238]
["bitfinex","SOLUSD",1770905150202,2.47367514,81.583,81.56,3.85585267]
["bitfinex","SOLUSD",1770905150509,2.47367514,81.583,81.531,86.77061822]
["bitfinex","SOLUSD",1770905150510,50.48,81.583,81.57,6.40678505]
["bitfinex","SOLUSD",1770905150808,50.48,81.583,81.57,2.55093238]
["bitfinex","SOLUSD",1770905151213,50.48,81.583,81.57,6.40678505]
["bitfinex","SOLUSD",1770905151503,2.47367514,81.582,81.538,2.69309395]
["bitfinex","SOLUSD",1770905151710,2.47367514,81.582,81.551,12.26226533]
["bitfinex","SOLUSD",1770905151889,2.47367514,81.582,81.551,14.81319771]
["bitfinex","SOLUSD",1770905152210,2.47367514,81.582,81.551,2.55093238]
["bitfinex","SOLUSD",1770905153509,2.47367514,81.582,81.553,2.55093238]
["bitfinex","SOLUSD",1770905153718,2.47367514,81.569,81.523,2.55093238]
["bitfinex","SOLUSD",1770905153911,2.47367514,81.567,81.531,2.55093238]
["bitfinex","SOLUSD",1770905155403,2.47367514,81.573,81.551,2.55093238]
["bitfinex","SOLUSD",1770905155617,2.47367514,81.579,81.551,2.55093238]
["bitfinex","SOLUSD",1770905155813,2.47367514,81.579,81.553,2.55093238]
["bitfinex","SOLUSD",1770905156019,2.47367514,81.579,81.56,3.85405667]
["bitfinex","SOLUSD",1770905156191,2.47367514,81.585,81.56,6.40498905]
["bitfinex","SOLUSD",1770905156519,2.47367514,81.584,81.553,2.55093238]
["bitfinex","SOLUSD",1770905157918,2.47367514,81.584,81.554,12.26181425]
["bitfinex","SOLUSD",1770905159208,2.47367514,81.584,81.555,2.55093238]
["bitfinex","SOLUSD",1770905159899,2.47367514,81.584,81.545,30.65758957]
["bitfinex","SOLUSD",1770905160415,2.48036312,81.593,81.571,2.55998639]
["bitfinex","SOLUSD",1770905160719,2.48036312,81.612,81.571,2.55998639]
["bitfinex","SOLUSD",1770905161298,2.48036312,81.609,81.571,2.55998639]
["bitfinex","SOLUSD",1770905161691,2.48036312,81.607,81.571,2.55998639]
["bitfinex","SOLUSD",1770905162000,2.48036312,81.607,81.572,14.8190949]
["bitfinex","SOLUSD",1770905162927,2.48036312,81.607,81.573,2.55998639]
["bitfinex","SOLUSD",1770905163116,2.48036312,81.615,81.581,2.55998639]
["bitfinex","SOLUSD",1770905164396,2.48036312,81.615,81.582,14.81759223]
["bitfinex","SOLUSD",1770905167418,2.48036312,81.615,81.583,2.55998639]
["bitfinex","SOLUSD",1770905168127,2.48036312,81.615,81.584,12.25730535]
["bitfinex","SOLUSD",1770905169021,2.48036312,81.609,81.571,2.55998639]
["bitfinex","SOLUSD",1770905170625,2.48036312,81.609,81.572,12.25910851]
["bitfinex","SOLUSD",1770905170831,2.48036312,81.609,81.573,2.55998639]
["bitfinex","SOLUSD",1770905171017,2.48036312,81.609,81.581,2.55998639]
["bitfinex","SOLUSD",1770905172030,2.48036312,81.609,81.581,14.81760723]
["bitfinex","SOLUSD",1770905173131,2.48036312,81.609,81.55,3.85405667]
["bitfinex","SOLUSD",1770905173132,2.48036312,81.599,81.556,2.55998639]
["bitfinex","SOLUSD",1770905174114,2.48036312,81.596,81.557,12.26136321]
["bitfinex","SOLUSD",1770905174318,12.25535252,81.597,81.557,12.26136321]
["bitfinex","SOLUSD",1770905174319,2.48036312,81.594,81.557,12.26136321]
["bitfinex","SOLUSD",1770905174532,2.48036312,81.594,81.558,2.55998639]
["bitfinex","SOLUSD",1770905175021,2.48036312,81.594,81.561,2.55998639]
["bitfinex","SOLUSD",1770905175942,2.48036312,81.594,81.558,2.55998639]
["bitfinex","SOLUSD",1770905176239,2.48036312,81.593,81.56,2.55998639]
["bitfinex","SOLUSD",1770905176452,2.48036312,81.593,81.561,2.55998639]
["bitfinex","SOLUSD",1770905179142,2.48036312,81.593,81.562,42.91214044]
["bitfinex","SOLUSD",1770905179448,2.48036312,81.593,81.563,2.55998639]
["bitfinex","SOLUSD",1770905181235,2.48036312,81.604,81.565,2.55998639]
["bitfinex","SOLUSD",1770905181428,2.48036312,81.604,81.571,2.55998639]
["bitfinex","SOLUSD",1770905183360,2.48036312,81.604,81.573,2.55998639]
["bitfinex","SOLUSD",1770905185452,2.48036312,81.604,81.546,49.05152276]
["bitfinex","SOLUSD",1770905185453,2.57627273,81.629,81.571,9.20342569]
["bitfinex","SOLUSD",1770905185650,2.57627273,81.619,81.57,3.85405667]
["bitfinex","SOLUSD",1770905185849,42.86851612,81.645,81.56,3.85405667]
["bitfinex","SOLUSD",1770905185850,2.57627273,81.609,81.56,3.85405667]
["bitfinex","SOLUSD",1770905186056,2.57627273,81.599,81.556,42.91529746]
["bitfinex","SOLUSD",1770905186456,2.57627273,81.599,81.56,3.85405667]
["bitfinex","SOLUSD",1770905186755,2.57627273,81.599,81.556,42.91529746]
["bitfinex","SOLUSD",1770905186961,2.57627273,81.599,81.56,3.85405667]
["bitfinex","SOLUSD",1770905187459,2.57627273,81.599,81.561,42.91266658]
["bitfinex","SOLUSD",1770905188059,2.57627273,81.611,81.58,3.85405667]
["bitfinex","SOLUSD",1770905188361,2.57627273,81.611,81.561,42.91266658]
["bitfinex","SOLUSD",1770905188362,2.57627273,81.609,81.57,3.85405667]
["bitfinex","SOLUSD",1770905188537,2.57627273,81.609,81.561,42.91266658]
["bitfinex","SOLUSD",1770905189238,2.57627273,81.609,81.57,3.85405667]
["bitfinex","SOLUSD",1770905189936,2.57627273,81.608,81.57,3.85405667]
["bitfinex","SOLUSD",1770905191959,2.57627273,81.608,81.571,12.2592588]
["bitfinex","SOLUSD",1770905192557,2.57627273,81.608,81.571,42.90740581]
["bitfinex","SOLUSD",1770905194067,2.57627273,81.608,81.58,3.85405667]
["bitfinex","SOLUSD",1770905195851,2.57627273,81.608,81.571,42.90740581]
["bitfinex","SOLUSD",1770905196052,2.57627273,81.608,81.58,3.85405667]
["bitfinex","SOLUSD",1770905196250,2.57627273,81.608,81.581,12.25775609]
["bitfinex","SOLUSD",1770905196954,2.57627273,81.599,81.56,3.85405667]
["bitfinex","SOLUSD",1770905197848,2.57627273,81.599,81.544,0.14216157]
["bitfinex","SOLUSD",1770905198155,2.57627273,81.579,81.53,3.85405667]
["bitfinex","SOLUSD",1770905198339,2.57627273,81.579,81.531,42.92845665]
["bitfinex","SOLUSD",1770905198758,2.57627273,81.577,81.531,42.92845665]
["bitfinex","SOLUSD",1770905198958,2.57627273,81.569,81.531,42.92845665]
["bitfinex","SOLUSD",1770905200367,2.57627273,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770905202769,2.57627273,81.549,81.52,0.2]
["bitfinex","SOLUSD",1770905202946,2.57627273,81.549,81.52,12.4668432]
["bitfinex","SOLUSD",1770905203344,2.57627273,81.549,81.52,0.2]
["bitfinex","SOLUSD",1770905203766,2.57627273,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1770905204775,2.57627273,81.549,81.52,0.2]
["bitfinex","SOLUSD",1770905205267,2.57627273,81.549,81.52,12.46677789]
["bitfinex","SOLUSD",1770905205470,2.57627273,81.549,81.52,16.32083456]
["bitfinex","SOLUSD",1770905205676,2.57627273,81.549,81.52,12.46677789]
["bitfinex","SOLUSD",1770905205971,3.85405667,81.54,81.52,0.2]
["bitfinex","SOLUSD",1770905206170,2.57627273,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770905207775,2.57627273,81.538,81.52,0.2]
["bitfinex","SOLUSD",1770905209859,2.57627273,81.529,81.49,0.2]
["bitfinex","SOLUSD",1770905210057,2.57627273,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770905210276,2.57627273,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770905210453,2.57627273,81.516,81.491,12.27129376]
["bitfinex","SOLUSD",1770905210859,2.57627273,81.516,81.49,0.2]
["bitfinex","SOLUSD",1770905211360,2.57627273,81.516,81.49,12.47144092]
["bitfinex","SOLUSD",1770905211760,2.57627273,81.516,81.49,0.2]
["bitfinex","SOLUSD",1770905212175,2.57627273,81.516,81.491,12.27129376]
["bitfinex","SOLUSD",1770905213270,2.57627273,81.516,81.49,0.2]
["bitfinex","SOLUSD",1770905213575,2.57627273,81.514,81.49,0.2]
["bitfinex","SOLUSD",1770905213780,2.57627273,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770905214771,2.57627273,81.509,81.47,0.2]
["bitfinex","SOLUSD",1770905214772,2.51766851,81.508,81.47,0.2]
["bitfinex","SOLUSD",1770905214973,2.51766851,81.499,81.47,0.2]
["bitfinex","SOLUSD",1770905215280,3.86039149,81.5,81.46,4.06039149]
["bitfinex","SOLUSD",1770905215281,2.51766851,81.479,81.46,0.2]
["bitfinex","SOLUSD",1770905215580,2.51766851,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770905215978,2.51766851,81.469,81.44,2.59707951]
["bitfinex","SOLUSD",1770905216361,2.51766851,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770905216560,2.51766851,81.459,81.44,0.2]
["bitfinex","SOLUSD",1770905217082,3.86039149,81.47,81.431,2.39707951]
["bitfinex","SOLUSD",1770905217276,49.06660507,81.522,81.431,2.39707951]
["bitfinex","SOLUSD",1770905217277,2.51766851,81.476,81.441,2.39707951]
["bitfinex","SOLUSD",1770905219001,2.51766851,81.5,81.461,2.39707951]
["bitfinex","SOLUSD",1770905219288,2.51766851,81.496,81.461,2.39707951]
["bitfinex","SOLUSD",1770905219586,2.51766851,81.489,81.461,2.39707951]
["bitfinex","SOLUSD",1770905220381,4.61729252,81.503,81.471,2.02524273]
["bitfinex","SOLUSD",1770905220382,2.12373592,81.503,81.471,2.02524273]
["bitfinex","SOLUSD",1770905220568,2.12373592,81.519,81.481,2.02524273]
["bitfinex","SOLUSD",1770905220769,2.12373592,81.519,81.491,2.02524273]
["bitfinex","SOLUSD",1770905221192,2.12373592,81.519,81.493,2.02524273]
["bitfinex","SOLUSD",1770905221386,50.26,81.526,81.493,2.02524273]
["bitfinex","SOLUSD",1770905221598,2.12373592,81.499,81.463,2.02524273]
["bitfinex","SOLUSD",1770905221886,2.12373592,81.489,81.463,2.02524273]
["bitfinex","SOLUSD",1770905222088,2.12373592,81.479,81.448,12.27777232]
["bitfinex","SOLUSD",1770905222792,2.12373592,81.469,81.447,2.02524273]
["bitfinex","SOLUSD",1770905222993,2.12373592,81.469,81.448,12.27777232]
["bitfinex","SOLUSD",1770905223174,2.12373592,81.476,81.448,2.02524273]
["bitfinex","SOLUSD",1770905225889,2.12373592,81.476,81.449,12.27762157]
["bitfinex","SOLUSD",1770905226069,2.12373592,81.476,81.45,2.02524273]
["bitfinex","SOLUSD",1770905226388,2.12373592,81.476,81.451,2.02524273]
["bitfinex","SOLUSD",1770905227598,2.12373592,81.476,81.452,14.3024121]
["bitfinex","SOLUSD",1770905227796,2.12373592,81.476,81.453,2.02524273]
["bitfinex","SOLUSD",1770905229000,2.12373592,81.459,81.432,2.02524273]
["bitfinex","SOLUSD",1770905229177,2.12373592,81.468,81.432,2.02524273]
["bitfinex","SOLUSD",1770905229693,2.12373592,81.468,81.434,2.02524273]
["bitfinex","SOLUSD",1770905230278,2.12373592,81.459,81.43,0.2]
["bitfinex","SOLUSD",1770905230684,2.12373592,81.459,81.43,12.48043769]
["bitfinex","SOLUSD",1770905230894,50.18,81.461,81.431,2.02524273]
["bitfinex","SOLUSD",1770905231278,2.12373592,81.46,81.431,2.02524273]
["bitfinex","SOLUSD",1770905231479,50.18,81.461,81.431,2.02524273]
["bitfinex","SOLUSD",1770905231799,50.18,81.461,81.433,2.02524273]
["bitfinex","SOLUSD",1770905232195,2.12373592,81.461,81.433,2.02524273]
["bitfinex","SOLUSD",1770905232900,2.12373592,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770905233088,2.12373592,81.459,81.432,2.02524273]
["bitfinex","SOLUSD",1770905234296,2.12373592,81.459,81.434,2.02524273]
["bitfinex","SOLUSD",1770905235678,2.12373592,81.459,81.433,12.28003389]
["bitfinex","SOLUSD",1770905236097,2.12373592,81.459,81.434,2.02524273]
["bitfinex","SOLUSD",1770905236695,2.12373592,81.459,81.43,0.2]
["bitfinex","SOLUSD",1770905236893,2.12373592,81.458,81.431,12.28033549]
["bitfinex","SOLUSD",1770905237599,3.86039149,81.44,81.397,2.02524273]
["bitfinex","SOLUSD",1770905237802,3.86039149,81.43,81.397,2.02524273]
["bitfinex","SOLUSD",1770905237991,3.86039149,81.42,81.397,2.02524273]
["bitfinex","SOLUSD",1770905238615,50.14,81.431,81.401,2.02524273]
["bitfinex","SOLUSD",1770905238799,50.14,81.447,81.411,2.02524273]
["bitfinex","SOLUSD",1770905239111,50.14,81.447,81.421,2.02524273]
["bitfinex","SOLUSD",1770905239302,3.86039149,81.44,81.401,2.02524273]
["bitfinex","SOLUSD",1770905239509,50.14,81.439,81.401,2.02524273]
["bitfinex","SOLUSD",1770905240202,12.27762157,81.449,81.402,42.99648656]
["bitfinex","SOLUSD",1770905240387,12.27762157,81.449,81.403,2.02524273]
["bitfinex","SOLUSD",1770905240588,50.14,81.448,81.403,2.02524273]
["bitfinex","SOLUSD",1770905240799,3.86039149,81.44,81.403,2.02524273]
["bitfinex","SOLUSD",1770905241291,50.14,81.439,81.403,2.02524273]
["bitfinex","SOLUSD",1770905242496,50.14,81.439,81.411,2.02524273]
["bitfinex","SOLUSD",1770905243611,50.14,81.439,81.38,0.34216157]
["bitfinex","SOLUSD",1770905243612,3.86039149,81.43,81.398,2.02524273]
["bitfinex","SOLUSD",1770905244200,3.86039149,81.42,81.398,2.02524273]
["bitfinex","SOLUSD",1770905244797,3.86039149,81.42,81.39,2.02524273]
["bitfinex","SOLUSD",1770905244997,50.18,81.419,81.383,2.02524273]
["bitfinex","SOLUSD",1770905245218,3.86039149,81.42,81.383,2.02524273]
["bitfinex","SOLUSD",1770905245401,50.18,81.418,81.391,2.02524273]
["bitfinex","SOLUSD",1770905246205,3.86039149,81.43,81.391,2.02524273]
["bitfinex","SOLUSD",1770905246415,50.18,81.429,81.401,2.02524273]
["bitfinex","SOLUSD",1770905247010,50.18,81.429,81.403,2.02524273]
["bitfinex","SOLUSD",1770905247513,9.66935281,81.43,81.403,2.02524273]
["bitfinex","SOLUSD",1770905247718,50.18,81.428,81.403,2.02524273]
["bitfinex","SOLUSD",1770905248613,50.18,81.428,81.396,12.28554968]
["bitfinex","SOLUSD",1770905248614,50.18,81.428,81.397,2.02524273]
["bitfinex","SOLUSD",1770905249199,50.18,81.428,81.399,2.02524273]
["bitfinex","SOLUSD",1770905249526,12.28063711,81.429,81.399,2.02524273]
["bitfinex","SOLUSD",1770905249744,50.22,81.428,81.399,2.02524273]
["bitfinex","SOLUSD",1770905249903,50.22,81.429,81.401,2.02524273]
["bitfinex","SOLUSD",1770905250099,17.63607209,81.465,81.421,1.92936368]
["bitfinex","SOLUSD",1770905250100,9.66935281,81.46,81.421,1.92936368]
["bitfinex","SOLUSD",1770905250302,9.66935281,81.45,81.421,1.92936368]
["bitfinex","SOLUSD",1770905250508,50.22,81.459,81.421,1.92936368]
["bitfinex","SOLUSD",1770905251020,50.22,81.459,81.4,9.66935281]
["bitfinex","SOLUSD",1770905251021,5.36086188,81.458,81.4,9.66935281]
["bitfinex","SOLUSD",1770905251316,4.61729252,81.443,81.4,9.66935281]
["bitfinex","SOLUSD",1770905251514,4.61729252,81.443,81.401,12.28486136]
["bitfinex","SOLUSD",1770905251694,4.61729252,81.443,81.41,9.66935281]
["bitfinex","SOLUSD",1770905252097,9.66935281,81.44,81.39,9.66935281]
["bitfinex","SOLUSD",1770905252504,50.5,81.439,81.39,9.66935281]
["bitfinex","SOLUSD",1770905253101,50.5,81.439,81.4,9.66935281]
["bitfinex","SOLUSD",1770905253825,42.97747979,81.438,81.365,1.92936368]
["bitfinex","SOLUSD",1770905254026,42.97747979,81.438,81.391,1.92936368]
["bitfinex","SOLUSD",1770905254197,9.66935281,81.43,81.39,9.66935281]
["bitfinex","SOLUSD",1770905254402,9.66935281,81.42,81.376,1.92936368]
["bitfinex","SOLUSD",1770905254717,9.66935281,81.4,81.362,14.22011366]
["bitfinex","SOLUSD",1770905254929,50.54,81.399,81.362,1.92936368]
["bitfinex","SOLUSD",1770905255424,50.54,81.399,81.36,0.1]
["bitfinex","SOLUSD",1770905255425,9.66935281,81.39,81.36,0.1]
["bitfinex","SOLUSD",1770905256001,43.00335425,81.389,81.36,0.1]
["bitfinex","SOLUSD",1770905256226,4.61729252,81.407,81.371,1.92936368]
["bitfinex","SOLUSD",1770905256531,50.54,81.391,81.371,1.92936368]
["bitfinex","SOLUSD",1770905256846,50.54,81.391,81.38,9.66935281]
["bitfinex","SOLUSD",1770905256847,45.81351604,81.391,81.38,9.66935281]
["bitfinex","SOLUSD",1770905257131,50.54,81.395,81.381,1.60210153]
["bitfinex","SOLUSD",1770905257729,50.54,81.395,81.371,1.60210153]
["bitfinex","SOLUSD",1770905258035,62.82585309,81.395,81.371,1.60210153]
["bitfinex","SOLUSD",1770905258407,12.28585309,81.395,81.371,1.60210153]
["bitfinex","SOLUSD",1770905258709,50.58,81.394,81.371,1.60210153]
["bitfinex","SOLUSD",1770905259728,52.03121849,81.394,81.371,1.60210153]
["bitfinex","SOLUSD",1770905259929,12.28606882,81.393,81.371,1.60210153]
["bitfinex","SOLUSD",1770905260117,1.45121849,81.392,81.365,1.60210153]
["bitfinex","SOLUSD",1770905261915,1.45121849,81.392,81.366,13.89224729]
["bitfinex","SOLUSD",1770905262110,1.4189096,81.39,81.366,1.60210153]
["bitfinex","SOLUSD",1770905262431,1.4189096,81.389,81.36,0.1]
["bitfinex","SOLUSD",1770905262619,1.4189096,81.389,81.36,1.70210153]
["bitfinex","SOLUSD",1770905262817,50.58,81.394,81.362,1.60210153]
["bitfinex","SOLUSD",1770905263137,1.39749123,81.392,81.362,1.60210153]
["bitfinex","SOLUSD",1770905264931,1.39749123,81.392,81.36,9.76935281]
["bitfinex","SOLUSD",1770905264932,1.39749123,81.392,81.364,1.60210153]
["bitfinex","SOLUSD",1770905266223,1.33470092,81.39,81.36,0.1]
["bitfinex","SOLUSD",1770905266621,1.33470092,81.39,81.36,1.70210153]
["bitfinex","SOLUSD",1770905266931,12.28667264,81.389,81.362,1.60210153]
["bitfinex","SOLUSD",1770905267113,1.31424977,81.388,81.362,1.60210153]
["bitfinex","SOLUSD",1770905268134,1.29403352,81.393,81.364,1.60210153]
["bitfinex","SOLUSD",1770905269232,50.58,81.394,81.366,1.60210153]
["bitfinex","SOLUSD",1770905269437,50.64,81.393,81.366,1.60210153]
["bitfinex","SOLUSD",1770905270041,50.64,81.393,81.37,9.66935281]
["bitfinex","SOLUSD",1770905270219,50.64,81.393,81.365,12.29029681]
["bitfinex","SOLUSD",1770905270220,47.4565839,81.392,81.381,1.60210153]
["bitfinex","SOLUSD",1770905270536,1.6179895,81.395,81.363,1.60210153]
["bitfinex","SOLUSD",1770905271218,1.6179895,81.393,81.364,12.29044786]
["bitfinex","SOLUSD",1770905271923,1.6179895,81.393,81.36,22.06037301]
["bitfinex","SOLUSD",1770905273425,1.6179895,81.391,81.36,23.66247454]
["bitfinex","SOLUSD",1770905273939,1.6179895,81.389,81.36,0.1]
["bitfinex","SOLUSD",1770905275029,1.6179895,81.389,81.36,12.39098838]
["bitfinex","SOLUSD",1770905275230,1.6179895,81.387,81.36,0.1]
["bitfinex","SOLUSD",1770905276945,1.6179895,81.385,81.36,0.1]
["bitfinex","SOLUSD",1770905277140,1.6179895,81.379,81.36,0.1]
["bitfinex","SOLUSD",1770905277443,1.6179895,81.377,81.36,0.1]
["bitfinex","SOLUSD",1770905277941,1.6179895,81.375,81.36,0.1]
["bitfinex","SOLUSD",1770905279744,12.28893749,81.374,81.36,0.1]
["bitfinex","SOLUSD",1770905280045,1.32739256,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905280233,50.7,81.376,81.36,1.45794659]
["bitfinex","SOLUSD",1770905280440,50.72,81.375,81.361,1.35794659]
["bitfinex","SOLUSD",1770905280639,50.72,81.374,81.361,1.35794659]
["bitfinex","SOLUSD",1770905282033,50.72,81.374,81.361,13.64882667]
["bitfinex","SOLUSD",1770905282344,50.76,81.373,81.361,1.35794659]
["bitfinex","SOLUSD",1770905282532,50.76,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905283649,50.76,81.373,81.361,13.64884763]
["bitfinex","SOLUSD",1770905283948,50.76,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905285433,50.76,81.373,81.361,12.29090104]
["bitfinex","SOLUSD",1770905285752,50.76,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905286052,52.08739256,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905287328,50.76,81.373,81.36,0.1]
["bitfinex","SOLUSD",1770905287525,50.78,81.372,81.36,0.1]
["bitfinex","SOLUSD",1770905288245,50.78,81.372,81.36,1.45794659]
["bitfinex","SOLUSD",1770905288446,49.38148074,81.372,81.361,0.10382375]
["bitfinex","SOLUSD",1770905288656,50.78,81.38,81.36,3.97256582]
["bitfinex","SOLUSD",1770905288862,50.78,81.394,81.37,3.87256582]
["bitfinex","SOLUSD",1770905289031,50.78,81.394,81.38,3.87256582]
["bitfinex","SOLUSD",1770905289537,50.8,81.404,81.38,3.87256582]
["bitfinex","SOLUSD",1770905289949,1.38819888,81.403,81.37,3.87256582]
["bitfinex","SOLUSD",1770905290250,1.38819888,81.403,81.371,43.01286698]
["bitfinex","SOLUSD",1770905291274,1.38819888,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1770905291854,52.18819888,81.404,81.371,43.01286698]
["bitfinex","SOLUSD",1770905292175,1.38819888,81.402,81.371,12.28939056]
["bitfinex","SOLUSD",1770905294657,50.8,81.401,81.38,3.87256582]
["bitfinex","SOLUSD",1770905296061,50.82,81.409,81.38,3.87256582]
["bitfinex","SOLUSD",1770905296279,52.20819888,81.409,81.38,3.87256582]
["bitfinex","SOLUSD",1770905296451,50.82,81.409,81.38,3.87256582]
["bitfinex","SOLUSD",1770905296650,13.67109957,81.414,81.381,12.28788046]
["bitfinex","SOLUSD",1770905297156,52.20819888,81.413,81.381,12.28788046]
["bitfinex","SOLUSD",1770905297357,1.38819888,81.412,81.381,12.28788046]
["bitfinex","SOLUSD",1770905297662,52.20819888,81.411,81.381,12.28788046]
["bitfinex","SOLUSD",1770905298473,1.38819888,81.429,81.4,3.87256582]
["bitfinex","SOLUSD",1770905299371,1.38819888,81.427,81.401,12.28486136]
["bitfinex","SOLUSD",1770905300272,1.38819888,81.425,81.401,12.28486136]
["bitfinex","SOLUSD",1770905300647,50.82,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1770905301852,50.84,81.432,81.41,3.87256582]
["bitfinex","SOLUSD",1770905303179,12.28003389,81.433,81.41,3.87256582]
["bitfinex","SOLUSD",1770905303479,63.14003389,81.433,81.41,3.87256582]
["bitfinex","SOLUSD",1770905304487,64.52823277,81.433,81.41,3.87256582]
["bitfinex","SOLUSD",1770905304674,1.38819888,81.432,81.41,3.87256582]
["bitfinex","SOLUSD",1770905305576,1.38819888,81.432,81.4,3.87256582]
["bitfinex","SOLUSD",1770905306673,13.66853437,81.431,81.41,3.87256582]
["bitfinex","SOLUSD",1770905307068,1.38819888,81.431,81.41,3.87256582]
["bitfinex","SOLUSD",1770905307291,1.38819888,81.439,81.42,3.87256582]
["bitfinex","SOLUSD",1770905307484,50.96,81.438,81.42,3.87256582]
["bitfinex","SOLUSD",1770905308381,50.96,81.438,81.42,16.15446169]
["bitfinex","SOLUSD",1770905309491,1.38819888,81.437,81.41,3.87256582]
["bitfinex","SOLUSD",1770905310274,1.38819888,81.437,81.42,3.87256582]
["bitfinex","SOLUSD",1770905310457,1.38819888,81.437,81.41,3.87256582]
["bitfinex","SOLUSD",1770905311260,1.38819888,81.437,81.42,3.87256582]
["bitfinex","SOLUSD",1770905311563,1.38819888,81.437,81.41,3.87256582]
["bitfinex","SOLUSD",1770905312278,6.0054914,81.456,81.43,3.87256582]
["bitfinex","SOLUSD",1770905312475,1.38819888,81.456,81.441,12.27882761]
["bitfinex","SOLUSD",1770905314271,1.38819888,81.455,81.43,3.87256582]
["bitfinex","SOLUSD",1770905314483,1.38819888,81.455,81.41,3.87256582]
["bitfinex","SOLUSD",1770905314792,1.38819888,81.449,81.41,3.87256582]
["bitfinex","SOLUSD",1770905315462,12.27777232,81.448,81.411,12.28335237]
["bitfinex","SOLUSD",1770905315662,1.38819888,81.447,81.411,12.28335237]
["bitfinex","SOLUSD",1770905315975,1.38819888,81.447,81.42,3.87256582]
["bitfinex","SOLUSD",1770905317073,1.38819888,81.447,81.421,12.28184375]
["bitfinex","SOLUSD",1770905317482,1.38819888,81.445,81.41,34.5812287]
["bitfinex","SOLUSD",1770905317985,1.38819888,81.445,81.411,12.28335237]
["bitfinex","SOLUSD",1770905319290,1.38819888,81.445,81.42,3.87256582]
["bitfinex","SOLUSD",1770905319669,12.27837532,81.444,81.411,42.9917333]
["bitfinex","SOLUSD",1770905319875,1.38819888,81.443,81.411,42.9917333]
["bitfinex","SOLUSD",1770905320296,1.38819888,81.443,81.42,3.87256582]
["bitfinex","SOLUSD",1770905320469,1.38819888,81.457,81.43,3.87256582]
["bitfinex","SOLUSD",1770905320673,1.38819888,81.46,81.44,3.87256582]
["bitfinex","SOLUSD",1770905320890,1.38819888,81.46,81.43,3.87256582]
["bitfinex","SOLUSD",1770905321389,1.38819888,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1770905322187,1.38819888,81.466,81.45,3.87256582]
["bitfinex","SOLUSD",1770905322699,0.2,81.48,81.46,3.87256582]
["bitfinex","SOLUSD",1770905322995,0.2,81.49,81.47,3.87256582]
["bitfinex","SOLUSD",1770905323189,12.27159493,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1770905323570,12.27159493,81.489,81.451,42.97062036]
["bitfinex","SOLUSD",1770905323877,0.2,81.49,81.46,3.87256582]
["bitfinex","SOLUSD",1770905324779,1.14986478,81.489,81.46,3.87256582]
["bitfinex","SOLUSD",1770905325085,1.14986478,81.489,81.46,9.65304451]
["bitfinex","SOLUSD",1770905325269,1.14986478,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770905326494,1.14986478,81.466,81.42,9.65304451]
["bitfinex","SOLUSD",1770905326792,1.14986478,81.466,81.43,9.65304451]
["bitfinex","SOLUSD",1770905327170,1.14986478,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1770905328583,1.14986478,81.472,81.45,9.65304451]
["bitfinex","SOLUSD",1770905328973,1.14986478,81.479,81.46,9.65304451]
["bitfinex","SOLUSD",1770905329373,1.14986478,81.479,81.461,12.27581296]
["bitfinex","SOLUSD",1770905329575,1.14986478,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770905329775,1.14986478,81.489,81.47,9.65304451]
["bitfinex","SOLUSD",1770905330082,4.81729252,81.49,81.461,42.96534537]
["bitfinex","SOLUSD",1770905330083,0.2,81.49,81.48,9.65304451]
["bitfinex","SOLUSD",1770905330479,0.2,81.49,81.461,42.96534537]
["bitfinex","SOLUSD",1770905330480,1.14986478,81.489,81.47,9.65304451]
["bitfinex","SOLUSD",1770905331497,1.14986478,81.489,81.471,12.27430619]
["bitfinex","SOLUSD",1770905331900,0.2,81.49,81.471,12.27430619]
["bitfinex","SOLUSD",1770905332492,1.14986478,81.484,81.452,42.9700928]
["bitfinex","SOLUSD",1770905332687,1.14986478,81.484,81.46,9.65304451]
["bitfinex","SOLUSD",1770905333402,1.14986478,81.484,81.452,42.9700928]
["bitfinex","SOLUSD",1770905334081,1.14986478,81.484,81.452,12.27716937]
["bitfinex","SOLUSD",1770905334283,1.14986478,81.476,81.441,12.27882761]
["bitfinex","SOLUSD",1770905334682,1.14986478,81.471,81.441,12.27882761]
["bitfinex","SOLUSD",1770905336793,1.14986478,81.469,81.44,9.65304451]
["bitfinex","SOLUSD",1770905337507,1.14986478,81.469,81.44,10.49036269]
["bitfinex","SOLUSD",1770905338699,1.14986478,81.469,81.441,13.09363655]
["bitfinex","SOLUSD",1770905338906,1.14986478,81.468,81.441,13.09363655]
["bitfinex","SOLUSD",1770905339119,1.14986478,81.468,81.441,12.27882761]
["bitfinex","SOLUSD",1770905339618,1.14986478,81.468,81.431,12.28033549]
["bitfinex","SOLUSD",1770905340100,0.92544267,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770905340710,0.92544267,81.457,81.421,12.28184375]
["bitfinex","SOLUSD",1770905340891,0.92544267,81.457,81.422,0.78200536]
["bitfinex","SOLUSD",1770905341086,0.92544267,81.464,81.431,0.78200536]
["bitfinex","SOLUSD",1770905341813,0.92544267,81.463,81.431,0.78200536]
["bitfinex","SOLUSD",1770905342011,0.92544267,81.459,81.41,9.65688956]
["bitfinex","SOLUSD",1770905342198,0.92544267,81.449,81.414,12.28279902]
["bitfinex","SOLUSD",1770905342810,0.92544267,81.447,81.414,12.28279902]
["bitfinex","SOLUSD",1770905343006,0.92544267,81.439,81.403,12.28455953]
["bitfinex","SOLUSD",1770905343202,51.02,81.445,81.403,12.28455953]
["bitfinex","SOLUSD",1770905343401,9.65688956,81.44,81.403,12.28455953]
["bitfinex","SOLUSD",1770905344110,9.65688956,81.44,81.395,12.28576693]
["bitfinex","SOLUSD",1770905344408,9.65688956,81.43,81.395,12.28576693]
["bitfinex","SOLUSD",1770905344791,12.28063711,81.429,81.395,12.28576693]
["bitfinex","SOLUSD",1770905345197,0.92544267,81.428,81.395,12.28576693]
["bitfinex","SOLUSD",1770905346388,0.92544267,81.419,81.386,12.28712281]
["bitfinex","SOLUSD",1770905346811,0.92544267,81.419,81.391,0.96398638]
["bitfinex","SOLUSD",1770905347013,0.92544267,81.419,81.393,0.96398638]
["bitfinex","SOLUSD",1770905349817,0.92544267,81.419,81.394,12.28591788]
["bitfinex","SOLUSD",1770905350032,0.92544267,81.419,81.384,12.2874275]
["bitfinex","SOLUSD",1770905350197,3.8674384,81.43,81.391,0.96398638]
["bitfinex","SOLUSD",1770905350198,0.92544267,81.417,81.391,0.96398638]
["bitfinex","SOLUSD",1770905351813,0.92544267,81.417,81.392,13.25020615]
["bitfinex","SOLUSD",1770905352119,0.92544267,81.417,81.393,0.96398638]
["bitfinex","SOLUSD",1770905354110,0.92544267,81.417,81.394,12.28591788]
["bitfinex","SOLUSD",1770905354307,3.8674384,81.43,81.394,12.28591788]
["bitfinex","SOLUSD",1770905355127,3.8674384,81.43,81.395,0.96398638]
["bitfinex","SOLUSD",1770905355506,3.8674384,81.44,81.401,0.96398638]
["bitfinex","SOLUSD",1770905355813,4.61729252,81.466,81.394,43.00071258]
["bitfinex","SOLUSD",1770905355814,3.8674384,81.46,81.421,0.96398638]
["bitfinex","SOLUSD",1770905356215,42.96640027,81.459,81.422,13.24567928]
["bitfinex","SOLUSD",1770905356417,0.92544267,81.458,81.422,13.24567928]
["bitfinex","SOLUSD",1770905358526,0.92544267,81.456,81.423,0.96398638]
["bitfinex","SOLUSD",1770905360826,0.92544267,81.454,81.425,0.96398638]
["bitfinex","SOLUSD",1770905362723,0.92544267,81.452,81.426,13.24507595]
["bitfinex","SOLUSD",1770905364333,0.92544267,81.452,81.426,12.28108957]
["bitfinex","SOLUSD",1770905364530,3.8674384,81.46,81.426,12.28108957]
["bitfinex","SOLUSD",1770905364531,0.92544267,81.464,81.427,0.96398638]
["bitfinex","SOLUSD",1770905364827,51.0,81.465,81.433,0.96398638]
["bitfinex","SOLUSD",1770905364828,0.92544267,81.463,81.433,0.96398638]
["bitfinex","SOLUSD",1770905366526,0.92544267,81.483,81.451,0.96398638]
["bitfinex","SOLUSD",1770905366730,0.92544267,81.479,81.451,0.96398638]
["bitfinex","SOLUSD",1770905366929,0.92544267,81.477,81.445,0.96398638]
["bitfinex","SOLUSD",1770905367133,0.92544267,81.469,81.432,0.96398638]
["bitfinex","SOLUSD",1770905367626,0.92544267,81.469,81.431,42.98117423]
["bitfinex","SOLUSD",1770905367627,0.92544267,81.469,81.441,0.96398638]
["bitfinex","SOLUSD",1770905369137,0.92544267,81.468,81.443,0.96398638]
["bitfinex","SOLUSD",1770905369716,0.92544267,81.468,81.437,0.96398638]
["bitfinex","SOLUSD",1770905370430,0.82037,81.474,81.441,0.76057848]
["bitfinex","SOLUSD",1770905370735,0.82037,81.482,81.451,0.76057848]
["bitfinex","SOLUSD",1770905371423,0.79998042,81.48,81.453,0.82812486]
["bitfinex","SOLUSD",1770905372409,0.79998042,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1770905372410,0.79998042,81.487,81.461,0.82812486]
["bitfinex","SOLUSD",1770905374217,0.79998042,81.486,81.462,12.27566227]
["bitfinex","SOLUSD",1770905374519,0.79998042,81.486,81.457,0.82812486]
["bitfinex","SOLUSD",1770905377223,0.79998042,81.486,81.458,12.27626506]
["bitfinex","SOLUSD",1770905377424,0.79998042,81.486,81.458,13.10438992]
["bitfinex","SOLUSD",1770905377933,0.79998042,81.486,81.459,0.82812486]
["bitfinex","SOLUSD",1770905378830,0.79998042,81.486,81.46,3.8674384]
["bitfinex","SOLUSD",1770905379130,3.10384414,81.488,81.461,0.82812486]
["bitfinex","SOLUSD",1770905379334,3.10384414,81.488,81.463,0.82812486]
["bitfinex","SOLUSD",1770905380728,3.10384414,81.488,81.471,0.82812486]
["bitfinex","SOLUSD",1770905381137,0.79998042,81.487,81.464,13.10348575]
["bitfinex","SOLUSD",1770905381332,0.79998042,81.487,81.465,0.82812486]
["bitfinex","SOLUSD",1770905381516,3.10384414,81.488,81.465,0.82812486]
["bitfinex","SOLUSD",1770905382016,3.10384414,81.488,81.471,0.82812486]
["bitfinex","SOLUSD",1770905382935,3.10384414,81.488,81.472,12.27415553]
["bitfinex","SOLUSD",1770905383136,3.10384414,81.488,81.473,0.82812486]
["bitfinex","SOLUSD",1770905383523,0.79998042,81.477,81.417,12.28244715]
["bitfinex","SOLUSD",1770905383724,0.79998042,81.449,81.417,13.11057201]
["bitfinex","SOLUSD",1770905383919,0.79998042,81.449,81.417,12.28244715]
["bitfinex","SOLUSD",1770905384239,0.79998042,81.449,81.421,0.82812486]
["bitfinex","SOLUSD",1770905384541,0.79998042,81.466,81.44,3.8674384]
["bitfinex","SOLUSD",1770905384739,0.79998042,81.466,81.441,0.82812486]
["bitfinex","SOLUSD",1770905384940,0.79998042,81.479,81.451,0.82812486]
["bitfinex","SOLUSD",1770905385236,0.79998042,81.479,81.45,3.8674384]
["bitfinex","SOLUSD",1770905385237,0.79998042,81.479,81.453,0.82812486]
["bitfinex","SOLUSD",1770905385435,0.79998042,81.486,81.461,0.82812486]
["bitfinex","SOLUSD",1770905386346,3.10384414,81.488,81.461,0.82812486]
["bitfinex","SOLUSD",1770905386640,3.10384414,81.488,81.463,0.82812486]
["bitfinex","SOLUSD",1770905387738,15.37564389,81.488,81.463,0.82812486]
["bitfinex","SOLUSD",1770905388049,16.17562431,81.488,81.463,0.82812486]
["bitfinex","SOLUSD",1770905388236,0.79998042,81.487,81.463,0.82812486]
["bitfinex","SOLUSD",1770905389942,0.79998042,81.487,81.464,12.27536089]
["bitfinex","SOLUSD",1770905390145,0.79998042,81.487,81.464,13.10348575]
["bitfinex","SOLUSD",1770905390544,13.07202715,81.486,81.464,0.82812486]
["bitfinex","SOLUSD",1770905391741,0.79998042,81.486,81.465,12.27521021]
["bitfinex","SOLUSD",1770905392042,0.79998042,81.486,81.466,0.82812486]
["bitfinex","SOLUSD",1770905392643,3.10384414,81.488,81.466,0.82812486]
["bitfinex","SOLUSD",1770905392824,3.10384414,81.488,81.47,10.48135507]
["bitfinex","SOLUSD",1770905393025,0.79998042,81.487,81.465,12.27521021]
["bitfinex","SOLUSD",1770905393221,0.79998042,81.487,81.465,13.10333507]
["bitfinex","SOLUSD",1770905395247,0.79998042,81.487,81.466,0.82812486]
["bitfinex","SOLUSD",1770905395438,0.79998042,81.487,81.47,9.65323021]
["bitfinex","SOLUSD",1770905396045,0.79998042,81.487,81.466,0.82812486]
["bitfinex","SOLUSD",1770905396233,0.79998042,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1770905396438,0.79998042,81.487,81.462,0.82812486]
["bitfinex","SOLUSD",1770905396845,3.10384414,81.488,81.47,10.48135507]
["bitfinex","SOLUSD",1770905397151,3.10384414,81.488,81.471,0.82812486]
["bitfinex","SOLUSD",1770905397527,0.78330415,81.487,81.467,12.27484785]
["bitfinex","SOLUSD",1770905400433,0.78330415,81.487,81.463,0.66981862]
["bitfinex","SOLUSD",1770905400954,3.10384414,81.488,81.463,0.66981862]
["bitfinex","SOLUSD",1770905401250,3.10384414,81.488,81.471,0.66981862]
["bitfinex","SOLUSD",1770905401554,0.2,81.49,81.481,0.66981862]
["bitfinex","SOLUSD",1770905403456,1e-08,81.49,81.482,12.94246779]
["bitfinex","SOLUSD",1770905403633,50.92,81.511,81.482,12.94246779]
["bitfinex","SOLUSD",1770905403634,50.92,81.511,81.483,0.66981862]
["bitfinex","SOLUSD",1770905403947,50.92,81.511,81.491,0.66981862]
["bitfinex","SOLUSD",1770905404457,0.69265144,81.515,81.491,0.66981862]
["bitfinex","SOLUSD",1770905404638,0.69265144,81.513,81.491,0.66981862]
["bitfinex","SOLUSD",1770905404840,0.69265144,81.513,81.484,0.66981862]
["bitfinex","SOLUSD",1770905405446,0.69265144,81.513,81.486,0.66981862]
["bitfinex","SOLUSD",1770905405643,0.2,81.53,81.501,0.66981862]
["bitfinex","SOLUSD",1770905405846,0.2,81.53,81.511,0.66981862]
["bitfinex","SOLUSD",1770905406364,12.26557421,81.529,81.511,0.66981862]
["bitfinex","SOLUSD",1770905406540,0.69265144,81.528,81.487,0.66981862]
["bitfinex","SOLUSD",1770905407659,0.69265144,81.526,81.489,0.66981862]
["bitfinex","SOLUSD",1770905408359,0.69265144,81.519,81.489,0.66981862]
["bitfinex","SOLUSD",1770905408946,0.69265144,81.519,81.491,0.66981862]
["bitfinex","SOLUSD",1770905409562,0.69265144,81.517,81.491,0.66981862]
["bitfinex","SOLUSD",1770905409758,0.69265144,81.517,81.492,0.66981862]
["bitfinex","SOLUSD",1770905409950,54.95865439,81.53,81.492,0.66981862]
["bitfinex","SOLUSD",1770905409951,0.69265144,81.528,81.492,0.66981862]
["bitfinex","SOLUSD",1770905412564,54.95865439,81.53,81.483,0.66981862]
["bitfinex","SOLUSD",1770905412565,3.85865439,81.52,81.483,0.66981862]
["bitfinex","SOLUSD",1770905412763,0.69265144,81.519,81.483,0.66981862]
["bitfinex","SOLUSD",1770905413754,0.69265144,81.526,81.491,0.66981862]
["bitfinex","SOLUSD",1770905414767,0.69206058,81.524,81.493,0.66981862]
["bitfinex","SOLUSD",1770905417077,0.68304454,81.522,81.495,0.66981862]
["bitfinex","SOLUSD",1770905417650,0.68304454,81.522,81.498,0.66981862]
["bitfinex","SOLUSD",1770905418748,0.67423443,81.519,81.489,0.66981862]
["bitfinex","SOLUSD",1770905419155,0.67423443,81.518,81.491,0.66981862]
["bitfinex","SOLUSD",1770905419670,12.26715078,81.519,81.491,0.66981862]
["bitfinex","SOLUSD",1770905419966,0.66990513,81.526,81.491,0.66981862]
["bitfinex","SOLUSD",1770905421546,0.66990513,81.526,81.493,0.66981862]
["bitfinex","SOLUSD",1770905422059,0.66139513,81.524,81.493,0.66981862]
["bitfinex","SOLUSD",1770905423345,0.2,81.53,81.501,0.66981862]
["bitfinex","SOLUSD",1770905423544,0.2,81.53,81.511,0.66981862]
["bitfinex","SOLUSD",1770905425494,12.46547616,81.53,81.511,0.66981862]
["bitfinex","SOLUSD",1770905425648,0.84495379,81.53,81.511,0.66981862]
["bitfinex","SOLUSD",1770905426056,0.84495379,81.53,81.511,12.93804506]
["bitfinex","SOLUSD",1770905426453,0.84495379,81.53,81.512,0.66981862]
["bitfinex","SOLUSD",1770905426657,0.2,81.53,81.512,0.66981862]
["bitfinex","SOLUSD",1770905427058,50.98,81.547,81.521,0.66981862]
["bitfinex","SOLUSD",1770905427258,12.26231402,81.551,81.521,0.66981862]
["bitfinex","SOLUSD",1770905427666,0.69265144,81.55,81.523,0.66981862]
["bitfinex","SOLUSD",1770905429559,0.69265144,81.548,81.524,12.26632648]
["bitfinex","SOLUSD",1770905429757,0.69265144,81.548,81.525,0.66981862]
["bitfinex","SOLUSD",1770905431065,0.2,81.57,81.531,0.64814124]
["bitfinex","SOLUSD",1770905431271,0.2,81.57,81.551,0.64814124]
["bitfinex","SOLUSD",1770905431576,0.61806751,81.592,81.561,0.64814124]
["bitfinex","SOLUSD",1770905431877,12.87425281,81.592,81.563,0.64814124]
["bitfinex","SOLUSD",1770905432564,0.61806751,81.592,81.563,0.64814124]
["bitfinex","SOLUSD",1770905433073,0.61806751,81.586,81.563,0.64814124]
["bitfinex","SOLUSD",1770905433257,0.61806751,81.579,81.557,0.64814124]
["bitfinex","SOLUSD",1770905433457,0.61806751,81.592,81.561,0.64814124]
["bitfinex","SOLUSD",1770905433971,0.61806751,81.592,81.563,0.64814124]
["bitfinex","SOLUSD",1770905434574,12.25681698,81.588,81.563,0.64814124]
["bitfinex","SOLUSD",1770905434777,12.87488449,81.588,81.563,0.64814124]
["bitfinex","SOLUSD",1770905434978,0.61806751,81.585,81.563,0.64814124]
["bitfinex","SOLUSD",1770905436772,12.25656439,81.589,81.565,0.64814124]
["bitfinex","SOLUSD",1770905437071,0.61806751,81.598,81.565,0.64814124]
["bitfinex","SOLUSD",1770905437457,0.61806751,81.598,81.57,3.85865439]
["bitfinex","SOLUSD",1770905437779,12.25450309,81.603,81.581,0.64814124]
["bitfinex","SOLUSD",1770905438471,0.2,81.61,81.591,0.64814124]
["bitfinex","SOLUSD",1770905438677,0.2,81.61,81.592,0.64814124]
["bitfinex","SOLUSD",1770905438858,0.2,81.61,81.593,0.64814124]
["bitfinex","SOLUSD",1770905439459,0.2,81.62,81.594,0.64814124]
["bitfinex","SOLUSD",1770905439659,0.2,81.62,81.601,0.64814124]
["bitfinex","SOLUSD",1770905440467,0.61806751,81.619,81.587,0.64814124]
["bitfinex","SOLUSD",1770905440778,0.61806751,81.618,81.59,0.64814124]
["bitfinex","SOLUSD",1770905441356,0.61806751,81.618,81.592,0.64814124]
["bitfinex","SOLUSD",1770905442286,0.2,81.62,81.592,0.64814124]
["bitfinex","SOLUSD",1770905442488,0.2,81.62,81.601,0.64814124]
["bitfinex","SOLUSD",1770905442980,0.61806751,81.641,81.611,0.64814124]
["bitfinex","SOLUSD",1770905443165,0.61806751,81.651,81.621,0.64814124]
["bitfinex","SOLUSD",1770905443377,0.61806751,81.651,81.623,0.64814124]
["bitfinex","SOLUSD",1770905443686,0.61806751,81.659,81.631,0.64814124]
["bitfinex","SOLUSD",1770905443868,0.61806751,81.668,81.631,0.64814124]
["bitfinex","SOLUSD",1770905444595,12.24421226,81.672,81.641,0.64814124]
["bitfinex","SOLUSD",1770905444893,0.61806751,81.675,81.641,0.64814124]
["bitfinex","SOLUSD",1770905445065,0.61806751,81.668,81.631,0.64814124]
["bitfinex","SOLUSD",1770905445561,0.61806751,81.668,81.603,98.03531364]
["bitfinex","SOLUSD",1770905445562,0.1,81.67,81.641,0.64814124]
["bitfinex","SOLUSD",1770905445766,0.1,81.67,81.643,0.64814124]
["bitfinex","SOLUSD",1770905446362,0.61806751,81.668,81.636,0.64814124]
["bitfinex","SOLUSD",1770905447483,0.1,81.67,81.632,42.875343]
["bitfinex","SOLUSD",1770905447484,0.61806751,81.666,81.637,12.89748896]
["bitfinex","SOLUSD",1770905447793,0.61806751,81.666,81.62,9.61115546]
["bitfinex","SOLUSD",1770905447990,0.61806751,81.639,81.601,0.64814124]
["bitfinex","SOLUSD",1770905448583,0.61806751,81.639,81.596,0.64814124]
["bitfinex","SOLUSD",1770905448783,0.61806751,81.639,81.601,0.64814124]
["bitfinex","SOLUSD",1770905449282,9.61115546,81.64,81.601,0.64814124]
["bitfinex","SOLUSD",1770905449283,0.61806751,81.637,81.601,0.64814124]
["bitfinex","SOLUSD",1770905449469,12.24949777,81.636,81.602,12.2546016]
["bitfinex","SOLUSD",1770905449670,0.61806751,81.635,81.603,0.64814124]
["bitfinex","SOLUSD",1770905450591,0.61806751,81.635,81.61,0.64814124]
["bitfinex","SOLUSD",1770905450772,0.61806751,81.635,81.603,0.64814124]
["bitfinex","SOLUSD",1770905450965,0.61806751,81.635,81.602,12.2546016]
["bitfinex","SOLUSD",1770905450966,0.61806751,81.635,81.611,0.64814124]
["bitfinex","SOLUSD",1770905451472,0.61806751,81.635,81.603,0.64814124]
["bitfinex","SOLUSD",1770905452287,0.61806751,81.635,81.604,12.25430125]
["bitfinex","SOLUSD",1770905452485,0.61806751,81.635,81.605,0.64814124]
["bitfinex","SOLUSD",1770905454081,0.61806751,81.649,81.611,0.64814124]
["bitfinex","SOLUSD",1770905454287,0.61806751,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1770905454588,0.61806751,81.647,81.612,12.90124127]
["bitfinex","SOLUSD",1770905454783,0.61806751,81.647,81.613,0.64814124]
["bitfinex","SOLUSD",1770905454989,0.61806751,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1770905455693,0.61806751,81.639,81.606,0.64814124]
["bitfinex","SOLUSD",1770905455898,0.61806751,81.639,81.608,12.2536496]
["bitfinex","SOLUSD",1770905456072,0.61806751,81.639,81.609,0.64814124]
["bitfinex","SOLUSD",1770905456483,0.61806751,81.637,81.61,12.25340031]
["bitfinex","SOLUSD",1770905458795,0.61806751,81.636,81.61,12.25340031]
["bitfinex","SOLUSD",1770905459299,0.61806751,81.636,81.601,12.90289302]
["bitfinex","SOLUSD",1770905459605,0.61806751,81.636,81.602,0.64814124]
["bitfinex","SOLUSD",1770905460112,0.61806751,81.641,81.611,0.64814124]
["bitfinex","SOLUSD",1770905460504,0.56961009,81.639,81.602,0.59856418]
["bitfinex","SOLUSD",1770905460998,0.56961009,81.637,81.603,12.25445142]
["bitfinex","SOLUSD",1770905461372,0.56961009,81.637,81.603,12.8530156]
["bitfinex","SOLUSD",1770905461790,0.56961009,81.637,81.604,0.59856418]
["bitfinex","SOLUSD",1770905461991,0.56961009,81.619,81.59,12.25640397]
["bitfinex","SOLUSD",1770905462405,0.56961009,81.627,81.601,0.59856418]
["bitfinex","SOLUSD",1770905462694,0.56961009,81.634,81.611,0.59856418]
["bitfinex","SOLUSD",1770905462879,30.0,81.635,81.613,0.59856418]
["bitfinex","SOLUSD",1770905463809,0.56961009,81.629,81.601,0.59856418]
["bitfinex","SOLUSD",1770905464182,0.56961009,81.629,81.597,56.26]
["bitfinex","SOLUSD",1770905464386,0.56961009,81.619,81.597,56.26]
["bitfinex","SOLUSD",1770905465103,0.56961009,81.619,81.595,0.59856418]
["bitfinex","SOLUSD",1770905465299,0.56961009,81.626,81.595,0.59856418]
["bitfinex","SOLUSD",1770905465509,0.56961009,81.626,81.601,0.59856418]
["bitfinex","SOLUSD",1770905466000,0.56961009,81.626,81.594,12.25578241]
["bitfinex","SOLUSD",1770905466388,0.56961009,81.619,81.595,0.59856418]
["bitfinex","SOLUSD",1770905466792,0.56961009,81.627,81.601,0.59856418]
["bitfinex","SOLUSD",1770905467000,0.56961009,81.627,81.594,0.59856418]
["bitfinex","SOLUSD",1770905467196,0.56961009,81.625,81.595,0.59856418]
["bitfinex","SOLUSD",1770905467411,0.56961009,81.629,81.601,0.59856418]
["bitfinex","SOLUSD",1770905470096,0.56961009,81.628,81.602,12.2546016]
["bitfinex","SOLUSD",1770905471105,0.56961009,81.628,81.596,12.25540992]
["bitfinex","SOLUSD",1770905471304,0.56961009,81.628,81.597,0.59856418]
["bitfinex","SOLUSD",1770905471518,0.56961009,81.628,81.596,12.25540992]
["bitfinex","SOLUSD",1770905472013,0.56961009,81.628,81.596,12.8539741]
["bitfinex","SOLUSD",1770905472598,0.56961009,81.626,81.597,0.59856418]
["bitfinex","SOLUSD",1770905473218,0.56961009,81.619,81.597,0.59856418]
["bitfinex","SOLUSD",1770905474120,0.56961009,81.619,81.597,12.8539167]
["bitfinex","SOLUSD",1770905474528,0.56961009,81.619,81.598,0.59856418]
["bitfinex","SOLUSD",1770905474822,0.56961009,81.626,81.6,0.59856418]
["bitfinex","SOLUSD",1770905476703,0.56961009,81.624,81.6,0.59856418]
["bitfinex","SOLUSD",1770905476918,4.41810091,81.63,81.602,0.59856418]
["bitfinex","SOLUSD",1770905477105,12.81929352,81.635,81.602,0.59856418]
["bitfinex","SOLUSD",1770905477504,12.24968343,81.635,81.602,0.59856418]
["bitfinex","SOLUSD",1770905477820,12.81929352,81.635,81.602,0.59856418]
["bitfinex","SOLUSD",1770905478203,12.81929352,81.635,81.604,0.59856418]
["bitfinex","SOLUSD",1770905478405,0.56961009,81.634,81.604,0.59856418]
["bitfinex","SOLUSD",1770905478606,0.56961009,81.629,81.604,0.59856418]
["bitfinex","SOLUSD",1770905480612,0.56961009,81.627,81.604,0.59856418]
["bitfinex","SOLUSD",1770905480801,0.56961009,81.627,81.605,12.25415109]
["bitfinex","SOLUSD",1770905481102,12.25069828,81.628,81.598,0.59856418]
["bitfinex","SOLUSD",1770905481308,0.56961009,81.628,81.598,0.59856418]
["bitfinex","SOLUSD",1770905482030,3.84849082,81.64,81.601,0.59856418]
["bitfinex","SOLUSD",1770905482209,0.56961009,81.638,81.601,0.59856418]
["bitfinex","SOLUSD",1770905484033,0.56961009,81.629,81.603,0.59856418]
["bitfinex","SOLUSD",1770905484329,50.82,81.652,81.603,0.59856418]
["bitfinex","SOLUSD",1770905484330,12.24889759,81.64,81.603,0.59856418]
["bitfinex","SOLUSD",1770905484512,0.56961009,81.639,81.603,0.59856418]
["bitfinex","SOLUSD",1770905485156,0.56961009,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1770905485314,0.56961009,81.629,81.587,56.26]
["bitfinex","SOLUSD",1770905485315,0.30218253,81.619,81.582,0.59856418]
["bitfinex","SOLUSD",1770905486019,0.30218253,81.619,81.584,0.59856418]
["bitfinex","SOLUSD",1770905486529,0.30105846,81.617,81.584,0.59856418]
["bitfinex","SOLUSD",1770905487111,0.2999473,81.609,81.572,0.59856418]
["bitfinex","SOLUSD",1770905487530,30.0,81.617,81.56,3.84849082]
["bitfinex","SOLUSD",1770905487531,0.2999473,81.599,81.565,0.59856418]
["bitfinex","SOLUSD",1770905487711,30.0,81.617,81.557,0.59856418]
["bitfinex","SOLUSD",1770905487712,0.29884891,81.589,81.557,0.59856418]
["bitfinex","SOLUSD",1770905487918,0.29884891,81.577,81.551,0.59856418]
["bitfinex","SOLUSD",1770905488535,0.29884891,81.585,81.553,0.59856418]
["bitfinex","SOLUSD",1770905489533,3.84849082,81.58,81.553,0.59856418]
["bitfinex","SOLUSD",1770905489721,0.29668982,81.579,81.553,0.59856418]
["bitfinex","SOLUSD",1770905490340,0.29668982,81.579,81.554,12.26181425]
["bitfinex","SOLUSD",1770905490641,0.29668982,81.579,81.555,0.55510792]
["bitfinex","SOLUSD",1770905491339,0.30287363,81.578,81.55,12.26240334]
["bitfinex","SOLUSD",1770905491534,0.30287363,81.578,81.548,0.5628893]
["bitfinex","SOLUSD",1770905492240,0.30287363,81.578,81.549,0.5628893]
["bitfinex","SOLUSD",1770905492739,0.30995295,81.576,81.549,0.5628893]
["bitfinex","SOLUSD",1770905493338,0.30995295,81.579,81.551,0.5628893]
["bitfinex","SOLUSD",1770905494536,3.84849082,81.58,81.551,0.5628893]
["bitfinex","SOLUSD",1770905494733,3.84849082,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1770905494937,3.84849082,81.58,81.553,0.5628893]
["bitfinex","SOLUSD",1770905495949,0.31687058,81.581,81.555,0.5628893]
["bitfinex","SOLUSD",1770905496140,0.32026992,81.579,81.548,12.26268507]
["bitfinex","SOLUSD",1770905496642,0.32026992,81.579,81.549,0.5628893]
["bitfinex","SOLUSD",1770905497149,12.25820686,81.578,81.549,0.5628893]
["bitfinex","SOLUSD",1770905497354,0.32363021,81.577,81.549,0.5628893]
["bitfinex","SOLUSD",1770905498246,12.25370585,81.608,81.571,0.5628893]
["bitfinex","SOLUSD",1770905498433,151.79499251,81.641,81.55,16.11090651]
["bitfinex","SOLUSD",1770905498434,12.25226321,81.618,81.581,0.5628893]
["bitfinex","SOLUSD",1770905498832,12.25137014,81.624,81.591,0.5628893]
["bitfinex","SOLUSD",1770905499025,12.25005397,81.633,81.601,0.5628893]
["bitfinex","SOLUSD",1770905499228,12.25122266,81.625,81.603,0.5628893]
["bitfinex","SOLUSD",1770905499535,0.33023546,81.609,81.57,0.5628893]
["bitfinex","SOLUSD",1770905499739,0.33348129,81.599,81.564,12.26019265]
["bitfinex","SOLUSD",1770905499925,42.88374827,81.616,81.564,12.26019265]
["bitfinex","SOLUSD",1770905499926,3.84849082,81.59,81.564,12.26019265]
["bitfinex","SOLUSD",1770905500236,0.33348129,81.592,81.565,0.5628893]
["bitfinex","SOLUSD",1770905501040,0.33668983,81.599,81.565,0.5628893]
["bitfinex","SOLUSD",1770905501428,0.33668983,81.599,81.567,0.5628893]
["bitfinex","SOLUSD",1770905501429,12.25520233,81.598,81.567,0.5628893]
["bitfinex","SOLUSD",1770905501643,0.33668983,81.597,81.567,0.5628893]
["bitfinex","SOLUSD",1770905501846,0.33986153,81.589,81.559,0.5628893]
["bitfinex","SOLUSD",1770905503243,9.97530649,81.59,81.559,0.5628893]
["bitfinex","SOLUSD",1770905503639,0.34609604,81.589,81.561,0.5628893]
["bitfinex","SOLUSD",1770905504246,9.6323097,81.59,81.561,0.5628893]
["bitfinex","SOLUSD",1770905504854,9.9814694,81.59,81.563,0.5628893]
["bitfinex","SOLUSD",1770905505546,0.3491597,81.589,81.563,0.5628893]
["bitfinex","SOLUSD",1770905507143,0.3491597,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1770905507353,0.3491597,81.589,81.565,0.5628893]
["bitfinex","SOLUSD",1770905509838,0.36395815,81.579,81.551,0.5628893]
["bitfinex","SOLUSD",1770905512255,61.2692664,81.607,81.549,56.24]
["bitfinex","SOLUSD",1770905512256,0.3696423,81.569,81.549,56.24]
["bitfinex","SOLUSD",1770905512560,0.3696423,81.569,81.543,12.82625271]
["bitfinex","SOLUSD",1770905513451,0.3696423,81.569,81.544,0.5628893]
["bitfinex","SOLUSD",1770905516269,0.3696423,81.569,81.545,12.82605687]
["bitfinex","SOLUSD",1770905517464,0.38329115,81.567,81.538,0.5628893]
["bitfinex","SOLUSD",1770905517664,9.6323097,81.56,81.538,0.5628893]
["bitfinex","SOLUSD",1770905517870,0.38592759,81.562,81.538,0.5628893]
["bitfinex","SOLUSD",1770905518072,0.38592759,81.559,81.538,0.5628893]
["bitfinex","SOLUSD",1770905518867,12.26121287,81.558,81.538,0.5628893]
["bitfinex","SOLUSD",1770905519171,0.38853374,81.557,81.533,12.26497246]
["bitfinex","SOLUSD",1770905519368,0.38853374,81.549,81.526,0.5628893]
["bitfinex","SOLUSD",1770905520278,0.39365658,81.539,81.511,0.62723774]
["bitfinex","SOLUSD",1770905520486,0.39365658,81.539,81.515,0.62723774]
["bitfinex","SOLUSD",1770905520775,0.39365658,81.539,81.51,56.64]
["bitfinex","SOLUSD",1770905520776,12.26256606,81.549,81.521,0.62723774]
["bitfinex","SOLUSD",1770905521471,0.39617395,81.55,81.521,0.62723774]
["bitfinex","SOLUSD",1770905522771,0.39617395,81.55,81.51,66.27895584]
["bitfinex","SOLUSD",1770905522772,0.40112229,81.539,81.517,0.62723774]
["bitfinex","SOLUSD",1770905523450,12.26106254,81.559,81.52,9.63895584]
["bitfinex","SOLUSD",1770905523649,0.40355392,81.563,81.521,0.62723774]
["bitfinex","SOLUSD",1770905524570,10.04250976,81.56,81.521,0.62723774]
["bitfinex","SOLUSD",1770905524878,0.40595761,81.549,81.523,0.62723774]
["bitfinex","SOLUSD",1770905525064,0.40595761,81.549,81.517,0.62723774]
["bitfinex","SOLUSD",1770905525264,0.40595761,81.539,81.511,0.62723774]
["bitfinex","SOLUSD",1770905525858,0.4083337,81.545,81.512,0.62723774]
["bitfinex","SOLUSD",1770905526281,3.85680851,81.54,81.512,0.62723774]
["bitfinex","SOLUSD",1770905526481,0.4083337,81.539,81.512,0.62723774]
["bitfinex","SOLUSD",1770905526660,12.67488633,81.539,81.513,12.26798179]
["bitfinex","SOLUSD",1770905526860,0.41068249,81.545,81.514,0.62723774]
["bitfinex","SOLUSD",1770905527062,12.67400045,81.544,81.514,0.62723774]
["bitfinex","SOLUSD",1770905527265,0.41068249,81.539,81.514,0.62723774]
["bitfinex","SOLUSD",1770905528276,4.26981282,81.52,81.51,1e-08]
["bitfinex","SOLUSD",1770905528576,0.41300431,81.526,81.51,1e-08]
["bitfinex","SOLUSD",1770905528772,12.26617601,81.525,81.51,1e-08]
["bitfinex","SOLUSD",1770905529164,3.85680851,81.52,81.51,1e-08]
["bitfinex","SOLUSD",1770905529367,0.41529946,81.524,81.51,1e-08]
["bitfinex","SOLUSD",1770905531161,5.36086188,81.538,81.51,1e-08]
["bitfinex","SOLUSD",1770905531162,12.26431272,81.538,81.51,0.62723775]
["bitfinex","SOLUSD",1770905532785,12.26431272,81.538,81.512,0.62723774]
["bitfinex","SOLUSD",1770905533481,0.42421944,81.537,81.512,0.62723774]
["bitfinex","SOLUSD",1770905534462,12.26452119,81.536,81.512,0.62723774]
["bitfinex","SOLUSD",1770905535088,16.12085956,81.54,81.514,0.62723774]
["bitfinex","SOLUSD",1770905535385,30.42852722,81.539,81.514,0.62723774]
["bitfinex","SOLUSD",1770905536271,12.26422036,81.538,81.514,0.62723774]
["bitfinex","SOLUSD",1770905536983,12.69695697,81.538,81.514,0.62723774]
["bitfinex","SOLUSD",1770905537584,12.26452119,81.536,81.514,0.62723774]
["bitfinex","SOLUSD",1770905544799,12.26045588,81.564,81.53,3.85680851]
["bitfinex","SOLUSD",1770905545708,12.26045588,81.564,81.531,12.26527333]
["bitfinex","SOLUSD",1770905545900,0.6780951,81.563,81.531,12.26527333]
["bitfinex","SOLUSD",1770905548401,0.6780951,81.563,81.53,3.85680851]
["bitfinex","SOLUSD",1770905548706,12.26045588,81.564,81.53,3.85680851]
["bitfinex","SOLUSD",1770905548707,0.6780951,81.561,81.53,3.85680851]
["bitfinex","SOLUSD",1770905548908,0.6780951,81.559,81.524,56.42]
["bitfinex","SOLUSD",1770905549788,0.6780951,81.559,81.53,3.85680851]
["bitfinex","SOLUSD",1770905549989,0.6780951,81.566,81.53,3.85680851]
["bitfinex","SOLUSD",1770905550514,12.2601606,81.565,81.531,12.26527333]
["bitfinex","SOLUSD",1770905550711,0.68090615,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770905551215,0.68090615,81.559,81.532,0.02215148]
["bitfinex","SOLUSD",1770905552011,0.68090615,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770905552412,0.68090615,81.559,81.526,68.68589099]
["bitfinex","SOLUSD",1770905552748,0.6780951,81.557,81.526,68.71642088]
["bitfinex","SOLUSD",1770905553004,0.6780951,81.557,81.527,0.03052989]
["bitfinex","SOLUSD",1770905554816,0.6780951,81.555,81.527,0.03052989]
["bitfinex","SOLUSD",1770905557920,0.6780951,81.553,81.527,0.03052989]
["bitfinex","SOLUSD",1770905558812,0.6780951,81.549,81.511,118.14]
["bitfinex","SOLUSD",1770905558999,0.6780951,81.539,81.512,0.05453431]
["bitfinex","SOLUSD",1770905559318,0.6780951,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1770905559824,0.6780951,81.529,81.51,1e-08]
["bitfinex","SOLUSD",1770905560003,0.6780951,81.518,81.51,1e-08]
["bitfinex","SOLUSD",1770905561017,0.6780951,81.516,81.487,0.05837576]
["bitfinex","SOLUSD",1770905561226,0.6780951,81.509,81.486,12.27204673]
["bitfinex","SOLUSD",1770905562419,0.6780951,81.509,81.481,0.06217309]
["bitfinex","SOLUSD",1770905564133,0.6780951,81.509,81.475,0.07330538]
["bitfinex","SOLUSD",1770905565415,0.6780951,81.529,81.491,0.07693122]
["bitfinex","SOLUSD",1770905567425,0.6780951,81.529,81.492,0.08405846]
["bitfinex","SOLUSD",1770905567737,0.6780951,81.527,81.492,0.08405846]
["bitfinex","SOLUSD",1770905569509,0.6780951,81.526,81.492,0.08405846]
["bitfinex","SOLUSD",1770905572234,0.6780951,81.524,81.492,0.08405846]
["bitfinex","SOLUSD",1770905574936,0.6780951,81.522,81.492,0.08405846]
["bitfinex","SOLUSD",1770905579930,0.6780951,81.52,81.492,0.08405846]
["bitfinex","SOLUSD",1770905583919,0.69668891,81.527,81.501,0.14130699]
["bitfinex","SOLUSD",1770905585420,0.69668891,81.538,81.501,0.14130699]
["bitfinex","SOLUSD",1770905585627,0.69668891,81.559,81.521,0.14415178]
["bitfinex","SOLUSD",1770905586648,0.69668891,81.558,81.521,0.14415178]
["bitfinex","SOLUSD",1770905588652,0.69668891,81.556,81.522,0.15249157]
["bitfinex","SOLUSD",1770905590840,0.69668891,81.554,81.522,0.15249157]
["bitfinex","SOLUSD",1770905591041,0.69668891,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1770905592045,0.69668891,81.539,81.521,12.26677788]
["bitfinex","SOLUSD",1770905592531,0.69668891,81.537,81.501,42.94425835]
["bitfinex","SOLUSD",1770905592935,0.69668891,81.529,81.501,42.94425835]
["bitfinex","SOLUSD",1770905593146,0.69668891,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1770905594644,0.69668891,81.527,81.492,0.16832858]
["bitfinex","SOLUSD",1770905595742,0.69668891,81.534,81.508,0.1733683]
["bitfinex","SOLUSD",1770905596457,0.69668891,81.534,81.493,0.1733683]
["bitfinex","SOLUSD",1770905596833,0.69668891,81.529,81.494,43.1237919]
["bitfinex","SOLUSD",1770905597035,0.69668891,81.529,81.495,0.17584482]
["bitfinex","SOLUSD",1770905598958,0.69668891,81.529,81.496,42.94689309]
["bitfinex","SOLUSD",1770905599255,50.94,81.539,81.5,3.85860842]
["bitfinex","SOLUSD",1770905599464,50.94,81.539,81.501,0.68912556]
["bitfinex","SOLUSD",1770905599640,50.94,81.539,81.511,0.68912556]
["bitfinex","SOLUSD",1770905599843,3.85860842,81.53,81.505,0.68912556]
["bitfinex","SOLUSD",1770905600658,3.85860842,81.53,81.496,42.94689309]
["bitfinex","SOLUSD",1770905600845,3.85860842,81.53,81.496,43.63601865]
["bitfinex","SOLUSD",1770905601261,3.85860842,81.53,81.497,0.68912556]
["bitfinex","SOLUSD",1770905601557,0.69668891,81.529,81.497,0.68912556]
["bitfinex","SOLUSD",1770905603662,0.69668891,81.529,81.499,0.68912556]
["bitfinex","SOLUSD",1770905604863,0.69668891,81.529,81.5,0.68912556]
["bitfinex","SOLUSD",1770905605162,0.69668891,81.519,81.499,61.6]
["bitfinex","SOLUSD",1770905605363,0.69668891,81.519,81.498,12.27023976]
["bitfinex","SOLUSD",1770905607764,0.69668891,81.519,81.498,43.63496472]
["bitfinex","SOLUSD",1770905607966,0.69668891,81.519,81.498,42.94583916]
["bitfinex","SOLUSD",1770905608164,0.69668891,81.519,81.499,0.68912556]
["bitfinex","SOLUSD",1770905608759,0.69668891,81.529,81.499,0.68912556]
["bitfinex","SOLUSD",1770905609060,0.69668891,81.548,81.501,0.68912556]
["bitfinex","SOLUSD",1770905610048,0.78594284,81.539,81.503,0.76101825]
["bitfinex","SOLUSD",1770905613651,0.78594284,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1770905613958,0.78594284,81.539,81.505,0.73708078]
["bitfinex","SOLUSD",1770905614164,0.77452888,81.537,81.505,0.73708078]
["bitfinex","SOLUSD",1770905616253,0.77452888,81.537,81.507,0.73708078]
["bitfinex","SOLUSD",1770905618572,0.77452888,81.537,81.509,0.73708078]
["bitfinex","SOLUSD",1770905619070,0.77452888,81.553,81.511,0.73708078]
["bitfinex","SOLUSD",1770905619379,0.77452888,81.539,81.511,0.73708078]
["bitfinex","SOLUSD",1770905622784,0.77452888,81.548,81.513,0.73708078]
["bitfinex","SOLUSD",1770905623281,0.77452888,81.539,81.513,0.73708078]
["bitfinex","SOLUSD",1770905624783,0.77452888,81.539,81.515,0.73708078]
["bitfinex","SOLUSD",1770905627797,0.71255665,81.539,81.517,0.73708078]
["bitfinex","SOLUSD",1770905628768,0.71255665,81.539,81.516,12.2675303]
["bitfinex","SOLUSD",1770905628972,0.71255665,81.539,81.517,0.73708078]
["bitfinex","SOLUSD",1770905630382,0.71255665,81.539,81.518,12.26722932]
["bitfinex","SOLUSD",1770905632086,0.77452888,81.529,81.505,0.73708078]
["bitfinex","SOLUSD",1770905632270,0.77452888,81.529,81.506,12.2690354]
["bitfinex","SOLUSD",1770905632469,0.77452888,81.529,81.507,0.73708078]
["bitfinex","SOLUSD",1770905633586,0.77452888,81.529,81.509,0.73708078]
["bitfinex","SOLUSD",1770905635793,0.77452888,81.529,81.511,0.73708078]
["bitfinex","SOLUSD",1770905635969,0.77452888,81.534,81.511,0.73708078]
["bitfinex","SOLUSD",1770905636890,0.77452888,81.538,81.511,0.73708078]
["bitfinex","SOLUSD",1770905637397,0.77452888,81.536,81.511,0.73708078]
["bitfinex","SOLUSD",1770905637894,0.77452888,81.536,81.513,0.73708078]
["bitfinex","SOLUSD",1770905640176,0.83207219,81.534,81.513,0.73708078]
["bitfinex","SOLUSD",1770905642377,0.83207219,81.534,81.515,0.76368672]
["bitfinex","SOLUSD",1770905643500,12.26442473,81.537,81.515,0.76368672]
["bitfinex","SOLUSD",1770905643699,13.09649692,81.537,81.515,0.76368672]
["bitfinex","SOLUSD",1770905643897,0.83207219,81.545,81.517,0.76368672]
["bitfinex","SOLUSD",1770905644401,0.83207219,81.545,81.521,0.76368672]
["bitfinex","SOLUSD",1770905644697,12.26316757,81.545,81.521,0.76368672]
["bitfinex","SOLUSD",1770905644897,0.83207219,81.544,81.521,0.76368672]
["bitfinex","SOLUSD",1770905645275,0.83207219,81.544,81.505,0.76368672]
["bitfinex","SOLUSD",1770905645481,0.83207219,81.539,81.506,0.76368672]
["bitfinex","SOLUSD",1770905646573,0.83207219,81.537,81.508,0.76368672]
["bitfinex","SOLUSD",1770905647996,0.83207219,81.542,81.511,0.76368672]
["bitfinex","SOLUSD",1770905648383,0.83207219,81.541,81.511,0.76368672]
["bitfinex","SOLUSD",1770905649991,0.83207219,81.541,81.512,12.26813229]
["bitfinex","SOLUSD",1770905650195,3.85784265,81.55,81.508,0.76368672]
["bitfinex","SOLUSD",1770905650196,0.83207219,81.539,81.508,0.76368672]
["bitfinex","SOLUSD",1770905650504,0.83207219,81.539,81.471,4.61729252]
["bitfinex","SOLUSD",1770905650505,0.83207219,81.519,81.477,0.76368672]
["bitfinex","SOLUSD",1770905650685,0.83207219,81.509,81.477,0.76368672]
["bitfinex","SOLUSD",1770905651012,0.83207219,81.499,81.47,0.96368672]
["bitfinex","SOLUSD",1770905651306,0.83207219,81.499,81.47,0.2]
["bitfinex","SOLUSD",1770905651710,0.83207219,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1770905652005,0.83207219,81.499,81.472,0.76368672]
["bitfinex","SOLUSD",1770905652912,0.83207219,81.499,81.473,12.27400488]
["bitfinex","SOLUSD",1770905653209,0.83207219,81.499,81.474,0.76368672]
["bitfinex","SOLUSD",1770905653404,12.27023976,81.498,81.474,0.76368672]
["bitfinex","SOLUSD",1770905653608,0.83207219,81.497,81.474,0.76368672]
["bitfinex","SOLUSD",1770905654801,0.83207219,81.502,81.474,0.76368672]
["bitfinex","SOLUSD",1770905655008,0.83207219,81.5,81.476,0.76368672]
["bitfinex","SOLUSD",1770905657293,0.83207219,81.498,81.47,0.96368672]
["bitfinex","SOLUSD",1770905657494,0.83207219,81.498,81.471,0.76368672]
["bitfinex","SOLUSD",1770905658208,0.83207219,81.498,81.47,0.2]
["bitfinex","SOLUSD",1770905658507,0.83207219,81.489,81.47,0.2]
["bitfinex","SOLUSD",1770905659405,0.83207219,81.487,81.47,0.2]
["bitfinex","SOLUSD",1770905659905,0.83207219,81.479,81.46,0.2]
["bitfinex","SOLUSD",1770905660490,0.83207219,81.469,81.436,0.76368672]
["bitfinex","SOLUSD",1770905661508,0.83207219,81.467,81.438,0.76368672]
["bitfinex","SOLUSD",1770905664618,0.83207219,81.465,81.439,12.27912916]
["bitfinex","SOLUSD",1770905665919,0.83207219,81.465,81.44,0.76368672]
["bitfinex","SOLUSD",1770905666611,0.83207219,81.459,81.422,61.6]
["bitfinex","SOLUSD",1770905666929,0.83207219,81.459,81.42,4.05784265]
["bitfinex","SOLUSD",1770905666930,0.83207219,81.459,81.423,0.76368672]
["bitfinex","SOLUSD",1770905667504,0.83207219,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770905667696,0.83207219,81.449,81.422,0.76368672]
["bitfinex","SOLUSD",1770905668618,0.83207219,81.449,81.424,0.76368672]
["bitfinex","SOLUSD",1770905670641,0.83207219,81.449,81.426,0.84453913]
["bitfinex","SOLUSD",1770905671537,0.84127893,81.447,81.421,0.8245758]
["bitfinex","SOLUSD",1770905672641,0.84127893,81.445,81.421,0.8245758]
["bitfinex","SOLUSD",1770905673519,0.84127893,81.445,81.42,12.48192013]
["bitfinex","SOLUSD",1770905673913,0.84127893,81.445,81.42,17.16433858]
["bitfinex","SOLUSD",1770905674141,0.84127893,81.455,81.421,0.8245758]
["bitfinex","SOLUSD",1770905675143,0.84127893,81.499,81.441,0.8245758]
["bitfinex","SOLUSD",1770905675323,0.84127893,81.487,81.461,0.8245758]
["bitfinex","SOLUSD",1770905675943,0.84127893,81.485,81.461,0.8245758]
["bitfinex","SOLUSD",1770905676638,0.84127893,81.485,81.462,12.27566227]
["bitfinex","SOLUSD",1770905677142,0.84127893,81.485,81.462,13.10023807]
["bitfinex","SOLUSD",1770905678045,0.84127893,81.483,81.458,13.10076452]
["bitfinex","SOLUSD",1770905678543,0.84127893,81.483,81.459,0.8245758]
["bitfinex","SOLUSD",1770905680371,0.84127893,81.483,81.438,57.18]
["bitfinex","SOLUSD",1770905680372,0.84127893,81.479,81.44,12.27897838]
["bitfinex","SOLUSD",1770905680748,0.84127893,81.479,81.441,0.8245758]
["bitfinex","SOLUSD",1770905682845,0.84127893,81.477,81.434,57.12]
["bitfinex","SOLUSD",1770905683143,0.84127893,81.469,81.435,0.8245758]
["bitfinex","SOLUSD",1770905684047,0.84127893,81.474,81.445,0.8245758]
["bitfinex","SOLUSD",1770905685146,0.84127893,81.469,81.431,13.10491129]
["bitfinex","SOLUSD",1770905685748,0.84127893,81.469,81.432,0.8245758]
["bitfinex","SOLUSD",1770905686353,0.84127893,81.469,81.441,0.8245758]
["bitfinex","SOLUSD",1770905687337,0.84127893,81.469,81.443,0.8245758]
["bitfinex","SOLUSD",1770905688341,0.84127893,81.467,81.437,12.27943072]
["bitfinex","SOLUSD",1770905688947,0.84127893,81.467,81.43,3.85784265]
["bitfinex","SOLUSD",1770905688948,0.84127893,81.467,81.429,12.28053283]
["bitfinex","SOLUSD",1770905689131,0.84127893,81.459,81.429,12.28053283]
["bitfinex","SOLUSD",1770905689333,0.84127893,81.457,81.428,12.28078793]
["bitfinex","SOLUSD",1770905690848,0.84127893,81.457,81.424,12.28127395]
["bitfinex","SOLUSD",1770905691034,0.84127893,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770905691239,0.84127893,81.449,81.421,0.8245758]
["bitfinex","SOLUSD",1770905691436,0.84127893,81.447,81.422,12.2816929]
["bitfinex","SOLUSD",1770905691629,0.84127893,81.447,81.423,0.8245758]
["bitfinex","SOLUSD",1770905692031,0.84127893,81.447,81.42,0.2]
["bitfinex","SOLUSD",1770905692249,0.84127893,81.447,81.421,12.28184375]
["bitfinex","SOLUSD",1770905692449,0.84127893,81.447,81.422,0.8245758]
["bitfinex","SOLUSD",1770905692939,0.84127893,81.447,81.42,0.2]
["bitfinex","SOLUSD",1770905694040,0.84127893,81.445,81.42,0.2]
["bitfinex","SOLUSD",1770905694241,0.84127893,81.445,81.42,12.48194956]
["bitfinex","SOLUSD",1770905694441,0.84127893,81.445,81.421,0.8245758]
["bitfinex","SOLUSD",1770905695371,12.278073,81.447,81.421,0.8245758]
["bitfinex","SOLUSD",1770905695558,13.11935193,81.447,81.421,0.8245758]
["bitfinex","SOLUSD",1770905695743,0.84127893,81.453,81.431,0.8245758]
["bitfinex","SOLUSD",1770905696252,50.66,81.459,81.433,0.8245758]
["bitfinex","SOLUSD",1770905696433,0.84127893,81.462,81.433,0.8245758]
["bitfinex","SOLUSD",1770905697556,0.84127893,81.461,81.434,13.10445889]
["bitfinex","SOLUSD",1770905698055,0.84127893,81.461,81.435,0.8245758]
["bitfinex","SOLUSD",1770905698350,0.84127893,81.459,81.425,0.8245758]
["bitfinex","SOLUSD",1770905698548,0.84127893,81.459,81.431,0.8245758]
["bitfinex","SOLUSD",1770905700353,0.88475161,81.457,81.425,0.84182398]
["bitfinex","SOLUSD",1770905700957,0.88475161,81.457,81.42,0.2]
["bitfinex","SOLUSD",1770905701148,0.88475161,81.457,81.42,4.06499033]
["bitfinex","SOLUSD",1770905701335,0.88475161,81.457,81.421,0.84182398]
["bitfinex","SOLUSD",1770905701848,0.88475161,81.457,81.42,4.06499033]
["bitfinex","SOLUSD",1770905702043,42.96692773,81.458,81.42,0.2]
["bitfinex","SOLUSD",1770905702044,0.88475161,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770905702242,0.88475161,81.449,81.42,4.06499033]
["bitfinex","SOLUSD",1770905702641,0.88475161,81.447,81.421,12.28184375]
["bitfinex","SOLUSD",1770905702844,0.88475161,81.447,81.43,3.86499033]
["bitfinex","SOLUSD",1770905703048,0.88475161,81.447,81.428,0.84182398]
["bitfinex","SOLUSD",1770905706356,0.88475161,81.445,81.42,0.2]
["bitfinex","SOLUSD",1770905706550,0.88475161,81.445,81.41,4.06499033]
["bitfinex","SOLUSD",1770905706551,0.88475161,81.445,81.41,0.2]
["bitfinex","SOLUSD",1770905707239,0.88475161,81.439,81.41,0.2]
["bitfinex","SOLUSD",1770905707771,0.88475161,81.439,81.412,0.84182398]
["bitfinex","SOLUSD",1770905708141,0.88475161,81.439,81.414,0.84182398]
["bitfinex","SOLUSD",1770905708458,50.66,81.444,81.421,0.84182398]
["bitfinex","SOLUSD",1770905709661,13.16101667,81.458,81.431,0.84182398]
["bitfinex","SOLUSD",1770905709842,0.88475161,81.457,81.431,0.84182398]
["bitfinex","SOLUSD",1770905711261,0.88475161,81.455,81.432,0.84182398]
["bitfinex","SOLUSD",1770905711763,0.88475161,81.455,81.426,0.84182398]
["bitfinex","SOLUSD",1770905712157,0.88475161,81.455,81.431,0.84182398]
["bitfinex","SOLUSD",1770905712968,0.88475161,81.455,81.421,0.84182398]
["bitfinex","SOLUSD",1770905713469,0.88475161,81.453,81.423,0.84182398]
["bitfinex","SOLUSD",1770905715077,0.88475161,81.449,81.418,12.28224144]
["bitfinex","SOLUSD",1770905715248,12.27777232,81.448,81.418,12.28224144]
["bitfinex","SOLUSD",1770905715449,0.88475161,81.447,81.418,13.12406542]
["bitfinex","SOLUSD",1770905715768,0.88475161,81.447,81.419,0.84182398]
["bitfinex","SOLUSD",1770905715976,3.86499033,81.44,81.41,0.2]
["bitfinex","SOLUSD",1770905716146,0.88475161,81.439,81.41,0.2]
["bitfinex","SOLUSD",1770905717248,0.88475161,81.437,81.41,0.2]
["bitfinex","SOLUSD",1770905717449,0.88475161,81.437,81.412,0.84182398]
["bitfinex","SOLUSD",1770905717882,0.88475161,81.437,81.41,0.2]
["bitfinex","SOLUSD",1770905718163,0.88475161,81.437,81.411,0.84182398]
["bitfinex","SOLUSD",1770905719071,0.88475161,81.437,81.4,0.1]
["bitfinex","SOLUSD",1770905719253,0.88475161,81.429,81.391,0.84182398]
["bitfinex","SOLUSD",1770905719570,0.88475161,81.427,81.393,0.84182398]
["bitfinex","SOLUSD",1770905721450,30.69819985,81.438,81.395,0.84182398]
["bitfinex","SOLUSD",1770905721451,0.88475161,81.425,81.395,0.84182398]
["bitfinex","SOLUSD",1770905722266,0.88475161,81.419,81.389,0.84182398]
["bitfinex","SOLUSD",1770905722458,0.88475161,81.419,81.391,0.84182398]
["bitfinex","SOLUSD",1770905722660,0.88475161,81.409,81.38,0.2]
["bitfinex","SOLUSD",1770905723569,0.88475161,81.407,81.38,0.2]
["bitfinex","SOLUSD",1770905724769,0.88475161,81.407,81.38,13.32982099]
["bitfinex","SOLUSD",1770905724972,0.88475161,81.407,81.38,1.04182398]
["bitfinex","SOLUSD",1770905725766,12.28410682,81.406,81.38,1.04182398]
["bitfinex","SOLUSD",1770905725967,0.88475161,81.405,81.38,0.2]
["bitfinex","SOLUSD",1770905726555,0.88475161,81.399,81.38,0.2]
["bitfinex","SOLUSD",1770905726774,0.88475161,81.389,81.37,0.1]
["bitfinex","SOLUSD",1770905726980,50.76,81.392,81.371,0.84182398]
["bitfinex","SOLUSD",1770905727282,0.88475161,81.389,81.37,0.1]
["bitfinex","SOLUSD",1770905727452,3.86499033,81.38,81.36,0.1]
["bitfinex","SOLUSD",1770905727659,0.88475161,81.379,81.36,0.1]
["bitfinex","SOLUSD",1770905727956,0.88475161,81.377,81.339,0.84182398]
["bitfinex","SOLUSD",1770905728363,0.88475161,81.375,81.339,0.84182398]
["bitfinex","SOLUSD",1770905728570,12.28833345,81.378,81.351,0.84182398]
["bitfinex","SOLUSD",1770905728877,13.17308506,81.378,81.351,0.84182398]
["bitfinex","SOLUSD",1770905729288,50.76,81.38,81.351,0.84182398]
["bitfinex","SOLUSD",1770905729289,12.28772097,81.383,81.351,0.84182398]
["bitfinex","SOLUSD",1770905729463,0.88475161,81.382,81.351,0.84182398]
["bitfinex","SOLUSD",1770905729961,0.88475161,81.379,81.341,0.84182398]
["bitfinex","SOLUSD",1770905730489,0.85327973,81.369,81.341,0.84182398]
["bitfinex","SOLUSD",1770905730655,0.85327973,81.369,81.334,0.87447554]
["bitfinex","SOLUSD",1770905731169,0.91926858,81.349,81.33,0.2]
["bitfinex","SOLUSD",1770905732055,12.29286522,81.348,81.33,0.2]
["bitfinex","SOLUSD",1770905732255,0.91926858,81.347,81.33,0.2]
["bitfinex","SOLUSD",1770905732578,0.91926858,81.347,81.32,0.2]
["bitfinex","SOLUSD",1770905732765,0.91926858,81.339,81.32,0.2]
["bitfinex","SOLUSD",1770905732965,0.91926858,81.339,81.31,0.2]
["bitfinex","SOLUSD",1770905733168,0.91926858,81.329,81.31,0.2]
["bitfinex","SOLUSD",1770905733576,0.91926858,81.329,81.3,0.1]
["bitfinex","SOLUSD",1770905733886,0.91926858,81.319,81.3,0.1]
["bitfinex","SOLUSD",1770905734254,0.91926858,81.317,81.3,0.1]
["bitfinex","SOLUSD",1770905734863,12.29740032,81.318,81.3,0.94125907]
["bitfinex","SOLUSD",1770905735058,0.91926858,81.317,81.3,0.1]
["bitfinex","SOLUSD",1770905736273,0.91926858,81.309,81.272,0.84125907]
["bitfinex","SOLUSD",1770905736573,0.91926858,81.289,81.258,0.84125907]
["bitfinex","SOLUSD",1770905737074,0.91926858,81.31,81.277,0.84125907]
["bitfinex","SOLUSD",1770905737375,12.29703773,81.321,81.291,0.84125907]
["bitfinex","SOLUSD",1770905738073,13.21630631,81.321,81.291,0.84125907]
["bitfinex","SOLUSD",1770905738274,0.91926858,81.32,81.291,0.84125907]
["bitfinex","SOLUSD",1770905738869,0.91926858,81.32,81.28,4.7062494]
["bitfinex","SOLUSD",1770905739068,0.91926858,81.319,81.281,0.84125907]
["bitfinex","SOLUSD",1770905739470,0.91926858,81.317,81.281,0.84125907]
["bitfinex","SOLUSD",1770905740393,0.91926858,81.315,81.281,0.84125907]
["bitfinex","SOLUSD",1770905740963,0.91926858,81.315,81.283,0.84125907]
["bitfinex","SOLUSD",1770905741284,12.29770278,81.316,81.291,0.84125907]
["bitfinex","SOLUSD",1770905741585,13.21697136,81.316,81.283,0.84125907]
["bitfinex","SOLUSD",1770905741970,43.96122833,81.316,81.283,0.84125907]
["bitfinex","SOLUSD",1770905742571,50.88,81.315,81.283,0.84125907]
["bitfinex","SOLUSD",1770905742773,50.88,81.315,81.291,0.84125907]
["bitfinex","SOLUSD",1770905743213,50.88,81.315,81.301,0.84125907]
["bitfinex","SOLUSD",1770905743480,6.42237999,81.342,81.301,0.84125907]
["bitfinex","SOLUSD",1770905743679,6.42237999,81.342,81.311,0.84125907]
["bitfinex","SOLUSD",1770905743875,50.88,81.342,81.311,0.84125907]
["bitfinex","SOLUSD",1770905744079,0.91926858,81.341,81.311,0.84125907]
["bitfinex","SOLUSD",1770905744578,0.91926858,81.339,81.311,0.84125907]
["bitfinex","SOLUSD",1770905744780,0.91926858,81.339,81.313,0.84125907]
["bitfinex","SOLUSD",1770905746788,50.9,81.342,81.321,0.84125907]
["bitfinex","SOLUSD",1770905746973,50.92,81.341,81.321,0.84125907]
["bitfinex","SOLUSD",1770905747481,12.29351813,81.344,81.321,0.84125907]
["bitfinex","SOLUSD",1770905748266,0.91926858,81.343,81.301,0.84125907]
["bitfinex","SOLUSD",1770905748469,50.96,81.342,81.311,0.84125907]
["bitfinex","SOLUSD",1770905748677,0.91926858,81.341,81.317,0.84125907]
["bitfinex","SOLUSD",1770905748963,0.91926858,81.341,81.31,4.7062494]
["bitfinex","SOLUSD",1770905749176,0.91926858,81.339,81.303,0.84125907]
["bitfinex","SOLUSD",1770905749383,0.91926858,81.337,81.3,3.86499033]
["bitfinex","SOLUSD",1770905749684,0.91926858,81.337,81.296,0.84125907]
["bitfinex","SOLUSD",1770905749884,0.91926858,81.337,81.297,12.30057689]
["bitfinex","SOLUSD",1770905750086,0.91926858,81.337,81.3,3.86499033]
["bitfinex","SOLUSD",1770905750283,0.91926858,81.337,81.301,0.84125907]
["bitfinex","SOLUSD",1770905750488,0.91926858,81.337,81.311,0.84125907]
["bitfinex","SOLUSD",1770905750789,50.96,81.338,81.311,0.84125907]
["bitfinex","SOLUSD",1770905751089,12.29407425,81.34,81.313,0.84125907]
["bitfinex","SOLUSD",1770905751785,9.22585221,81.36,81.312,12.29830775]
["bitfinex","SOLUSD",1770905751786,18.70238609,81.357,81.331,0.6130532]
["bitfinex","SOLUSD",1770905751987,12.29158603,81.357,81.34,3.86499033]
["bitfinex","SOLUSD",1770905752365,12.29158603,81.357,81.312,43.04407713]
["bitfinex","SOLUSD",1770905752366,12.28939056,81.371,81.35,3.86499033]
["bitfinex","SOLUSD",1770905752590,0.91926858,81.37,81.34,3.86499033]
["bitfinex","SOLUSD",1770905752986,0.91926858,81.37,81.35,3.86499033]
["bitfinex","SOLUSD",1770905753184,12.28934506,81.372,81.35,3.86499033]
["bitfinex","SOLUSD",1770905753688,0.91926858,81.391,81.36,4.48489734]
["bitfinex","SOLUSD",1770905753886,0.91926858,81.391,81.36,3.86499033]
["bitfinex","SOLUSD",1770905754079,0.91926858,81.391,81.35,16.15753546]
["bitfinex","SOLUSD",1770905754387,0.91926858,81.389,81.36,3.86499033]
["bitfinex","SOLUSD",1770905754983,0.91926858,81.389,81.36,9.67891314]
["bitfinex","SOLUSD",1770905755885,51.02,81.39,81.371,0.62660428]
["bitfinex","SOLUSD",1770905756190,6.40989948,81.398,81.371,0.62660428]
["bitfinex","SOLUSD",1770905756586,12.28571885,81.396,81.371,0.62660428]
["bitfinex","SOLUSD",1770905756886,0.91926858,81.395,81.363,0.62660428]
["bitfinex","SOLUSD",1770905759098,0.91926858,81.393,81.37,9.67891314]
["bitfinex","SOLUSD",1770905760193,13.23093259,81.392,81.37,9.67891314]
["bitfinex","SOLUSD",1770905760495,0.94471282,81.407,81.381,0.73299883]
["bitfinex","SOLUSD",1770905760798,0.94471282,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1770905760799,12.4805812,81.43,81.401,0.75355016]
["bitfinex","SOLUSD",1770905760974,63.5805812,81.43,81.41,9.67891314]
["bitfinex","SOLUSD",1770905761175,18.69123796,81.418,81.391,0.75355016]
["bitfinex","SOLUSD",1770905761375,12.28239037,81.418,81.391,0.75355016]
["bitfinex","SOLUSD",1770905761695,0.94471282,81.419,81.4,9.67891314]
["bitfinex","SOLUSD",1770905761879,0.94471282,81.417,81.38,9.67891314]
["bitfinex","SOLUSD",1770905762083,0.94471282,81.417,81.39,9.67891314]
["bitfinex","SOLUSD",1770905762385,0.94471282,81.415,81.381,0.77386543]
["bitfinex","SOLUSD",1770905762698,0.94471282,81.415,81.382,13.0615949]
["bitfinex","SOLUSD",1770905763082,0.94471282,81.415,81.383,0.79394737]
["bitfinex","SOLUSD",1770905763484,12.28259801,81.416,81.391,0.79394737]
["bitfinex","SOLUSD",1770905763688,0.2,81.43,81.402,0.79394737]
["bitfinex","SOLUSD",1770905763891,0.2,81.43,81.411,0.81379864]
["bitfinex","SOLUSD",1770905764085,0.2,81.43,81.42,9.67299437]
["bitfinex","SOLUSD",1770905766093,0.2,81.43,81.41,9.67299437]
["bitfinex","SOLUSD",1770905766885,0.2,81.43,81.42,9.67299437]
["bitfinex","SOLUSD",1770905768404,0.2,81.43,81.41,22.82839637]
["bitfinex","SOLUSD",1770905770303,0.2,81.43,81.411,0.92820867]
["bitfinex","SOLUSD",1770905770693,0.2,81.43,81.412,12.28320149]
["bitfinex","SOLUSD",1770905771003,0.2,81.43,81.42,9.67299437]
["bitfinex","SOLUSD",1770905773905,0.94471282,81.446,81.421,0.96113625]
["bitfinex","SOLUSD",1770905774096,0.94471282,81.445,81.421,0.96113625]
["bitfinex","SOLUSD",1770905774915,0.94471282,81.445,81.42,3.86581035]
["bitfinex","SOLUSD",1770905776208,0.94471282,81.443,81.42,3.86581035]
["bitfinex","SOLUSD",1770905776509,0.94471282,81.443,81.421,12.28184375]
["bitfinex","SOLUSD",1770905777089,0.94471282,81.45,81.43,9.66384891]
["bitfinex","SOLUSD",1770905777289,0.94471282,81.45,81.422,0.85204004]
["bitfinex","SOLUSD",1770905777508,0.94471282,81.45,81.42,9.66384891]
["bitfinex","SOLUSD",1770905780206,0.94471282,81.448,81.422,0.90223241]
["bitfinex","SOLUSD",1770905781409,0.94471282,81.448,81.395,61.6]
["bitfinex","SOLUSD",1770905781410,0.94471282,81.448,81.41,9.66384891]
["bitfinex","SOLUSD",1770905782013,0.94471282,81.448,81.409,0.91865426]
["bitfinex","SOLUSD",1770905782201,0.94471282,81.444,81.411,0.9348875]
["bitfinex","SOLUSD",1770905782401,0.94471282,81.444,81.411,13.21823987]
["bitfinex","SOLUSD",1770905782803,0.94471282,81.444,81.412,0.95093428]
["bitfinex","SOLUSD",1770905783513,12.27852608,81.443,81.412,0.95093428]
["bitfinex","SOLUSD",1770905783812,0.94471282,81.442,81.412,0.95093428]
["bitfinex","SOLUSD",1770905784010,51.18,81.447,81.421,0.96113625]
["bitfinex","SOLUSD",1770905784318,12.27807381,81.446,81.43,9.66384891]
["bitfinex","SOLUSD",1770905784909,12.27807381,81.446,81.426,0.96113625]
["bitfinex","SOLUSD",1770905785102,0.94471282,81.445,81.42,10.62498516]
["bitfinex","SOLUSD",1770905785496,0.94471282,81.445,81.42,9.66384891]
["bitfinex","SOLUSD",1770905785697,0.94471282,81.445,81.43,9.66384891]
["bitfinex","SOLUSD",1770905786412,13.22302602,81.445,81.43,9.66384891]
["bitfinex","SOLUSD",1770905786596,13.22302602,81.445,81.421,13.24298]
["bitfinex","SOLUSD",1770905786996,0.94471282,81.444,81.421,13.24298]
["bitfinex","SOLUSD",1770905788119,0.94471282,81.442,81.421,0.96113625]
["bitfinex","SOLUSD",1770905788325,0.94471282,81.442,81.42,9.66384891]
["bitfinex","SOLUSD",1770905788510,0.94471282,81.442,81.417,12.28231515]
["bitfinex","SOLUSD",1770905789418,12.27852608,81.443,81.422,0.96113625]
["bitfinex","SOLUSD",1770905790625,12.27807914,81.446,81.422,0.96113625]
["bitfinex","SOLUSD",1770905791123,1.1942407,81.445,81.422,0.96113625]
["bitfinex","SOLUSD",1770905792026,1.1942407,81.443,81.422,0.96113625]
["bitfinex","SOLUSD",1770905792407,1.1942407,81.443,81.423,12.28154207]
["bitfinex","SOLUSD",1770905792822,13.47187922,81.449,81.43,9.66384891]
["bitfinex","SOLUSD",1770905793011,12.27763852,81.449,81.43,9.66384891]
["bitfinex","SOLUSD",1770905793215,30.6902933,81.459,81.44,9.66384891]
["bitfinex","SOLUSD",1770905793216,12.27615776,81.459,81.44,9.66384891]
["bitfinex","SOLUSD",1770905793413,51.28,81.463,81.45,9.66384891]
["bitfinex","SOLUSD",1770905793623,1.1942407,81.473,81.45,9.66384891]
["bitfinex","SOLUSD",1770905793925,1.1942407,81.473,81.449,1.12970768]
["bitfinex","SOLUSD",1770905794120,1.1942407,81.471,81.442,1.14351676]
["bitfinex","SOLUSD",1770905794321,1.1942407,81.471,81.45,9.66384891]
["bitfinex","SOLUSD",1770905794527,1.1942407,81.471,81.442,1.14351676]
["bitfinex","SOLUSD",1770905795814,52.5142407,81.477,81.46,9.66384891]
["bitfinex","SOLUSD",1770905796321,1.1942407,81.477,81.46,9.66384891]
["bitfinex","SOLUSD",1770905796624,1.1942407,81.484,81.46,9.66384891]
["bitfinex","SOLUSD",1770905797124,1.1942407,81.484,81.46,3.86171423]
["bitfinex","SOLUSD",1770905798321,1.1942407,81.484,81.46,5.05889932]
["bitfinex","SOLUSD",1770905798619,1.1942407,81.488,81.461,12.27570922]
["bitfinex","SOLUSD",1770905798922,1.1942407,81.496,81.471,1.21021912]
["bitfinex","SOLUSD",1770905799222,1.1942407,81.504,81.48,3.86171423]
["bitfinex","SOLUSD",1770905799423,51.34,81.507,81.491,1.21021912]
["bitfinex","SOLUSD",1770905799726,1.1942407,81.518,81.491,1.21021912]
["bitfinex","SOLUSD",1770905800027,12.26707884,81.519,81.47,3.86171423]
["bitfinex","SOLUSD",1770905800028,1.1942407,81.509,81.47,3.86171423]
["bitfinex","SOLUSD",1770905800524,1.1942407,81.505,81.471,1.22310345]
["bitfinex","SOLUSD",1770905801203,1.1942407,81.505,81.481,1.23583979]
["bitfinex","SOLUSD",1770905801408,12.2690354,81.506,81.481,1.23583979]
["bitfinex","SOLUSD",1770905802623,1.1942407,81.509,81.481,1.23583979]
["bitfinex","SOLUSD",1770905805022,1.1942407,81.507,81.481,1.23583979]
["bitfinex","SOLUSD",1770905806005,1.1942407,81.505,81.475,1.26907712]
["bitfinex","SOLUSD",1770905806209,1.1942407,81.505,81.467,1.26907712]
["bitfinex","SOLUSD",1770905806422,1.1942407,81.505,81.471,1.26907712]
["bitfinex","SOLUSD",1770905807327,12.2690354,81.506,81.481,1.26907712]
["bitfinex","SOLUSD",1770905807723,13.4632761,81.506,81.481,1.26907712]
["bitfinex","SOLUSD",1770905808225,1.1942407,81.505,81.478,12.27321977]
["bitfinex","SOLUSD",1770905808425,1.1942407,81.505,81.479,1.26907712]
["bitfinex","SOLUSD",1770905809332,1.1942407,81.503,81.479,1.26907712]
["bitfinex","SOLUSD",1770905811326,13.46387825,81.502,81.479,1.26907712]
["bitfinex","SOLUSD",1770905811512,1.1942407,81.501,81.479,1.26907712]
["bitfinex","SOLUSD",1770905814115,30.67236062,81.507,81.468,1.26907712]
["bitfinex","SOLUSD",1770905814116,1.1942407,81.499,81.468,1.26907712]
["bitfinex","SOLUSD",1770905815037,1.1942407,81.497,81.468,1.26907712]
["bitfinex","SOLUSD",1770905815437,1.1942407,81.497,81.468,13.54381467]
["bitfinex","SOLUSD",1770905815838,1.1942407,81.497,81.468,12.27473755]
["bitfinex","SOLUSD",1770905817735,1.1942407,81.495,81.464,1.26907712]
["bitfinex","SOLUSD",1770905817925,1.1942407,81.495,81.471,1.26907712]
["bitfinex","SOLUSD",1770905818119,1.1942407,81.495,81.465,1.26907712]
["bitfinex","SOLUSD",1770905818948,1.1942407,81.495,81.461,42.96534537]
["bitfinex","SOLUSD",1770905818949,1.1942407,81.495,81.471,1.26907712]
["bitfinex","SOLUSD",1770905819122,1.1942407,81.493,81.471,1.26907712]
["bitfinex","SOLUSD",1770905820227,1.1942407,81.493,81.464,1.35443397]
["bitfinex","SOLUSD",1770905820837,3.86171423,81.49,81.45,5.2161482]
["bitfinex","SOLUSD",1770905821036,3.86171423,81.49,81.424,1.35443397]
["bitfinex","SOLUSD",1770905821037,1.44124904,81.469,81.424,1.35443397]
["bitfinex","SOLUSD",1770905821239,1.44124904,81.449,81.411,1.35443397]
["bitfinex","SOLUSD",1770905822730,1.44124904,81.477,81.44,3.86171423]
["bitfinex","SOLUSD",1770905823038,1.44124904,81.472,81.441,1.35443397]
["bitfinex","SOLUSD",1770905823845,1.44124904,81.472,81.427,30.70214874]
["bitfinex","SOLUSD",1770905823846,1.44124904,81.472,81.443,1.35443397]
["bitfinex","SOLUSD",1770905824141,12.27248526,81.484,81.46,3.86171423]
["bitfinex","SOLUSD",1770905824521,12.27248526,81.484,81.459,1.35443397]
["bitfinex","SOLUSD",1770905824522,12.27174611,81.488,81.47,3.86171423]
["bitfinex","SOLUSD",1770905824722,13.7122083,81.494,81.47,3.86171423]
["bitfinex","SOLUSD",1770905824937,13.7122083,81.494,81.47,9.65154287]
["bitfinex","SOLUSD",1770905825138,13.7122083,81.494,81.47,21.92592118]
["bitfinex","SOLUSD",1770905825444,51.4,81.505,81.48,9.65154287]
["bitfinex","SOLUSD",1770905825445,1.44124904,81.502,81.48,9.65154287]
["bitfinex","SOLUSD",1770905826032,13.70877934,81.516,81.481,1.35443397]
["bitfinex","SOLUSD",1770905826235,1.44124904,81.515,81.481,1.35443397]
["bitfinex","SOLUSD",1770905827251,1.44124904,81.513,81.481,1.35443397]
["bitfinex","SOLUSD",1770905827448,1.44124904,81.513,81.49,9.65154287]
["bitfinex","SOLUSD",1770905827830,12.26783129,81.514,81.5,9.65154287]
["bitfinex","SOLUSD",1770905828236,12.26783129,81.514,81.491,1.35443397]
["bitfinex","SOLUSD",1770905828444,13.70908033,81.514,81.491,1.35443397]
["bitfinex","SOLUSD",1770905830345,0.2,81.52,81.5,9.65154287]
["bitfinex","SOLUSD",1770905830650,0.2,81.52,81.51,9.65154287]
["bitfinex","SOLUSD",1770905831549,12.26492852,81.534,81.51,11.00597684]
["bitfinex","SOLUSD",1770905832055,12.26492852,81.534,81.511,1.35443397]
["bitfinex","SOLUSD",1770905832451,12.26492852,81.534,81.49,56.14]
["bitfinex","SOLUSD",1770905832452,1.44124904,81.528,81.49,9.65154287]
["bitfinex","SOLUSD",1770905833539,1.44124904,81.526,81.49,9.65154287]
["bitfinex","SOLUSD",1770905834452,1.44124904,81.526,81.49,11.00597684]
["bitfinex","SOLUSD",1770905834660,1.44124904,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770905835950,1.44124904,81.524,81.492,1.35443397]
["bitfinex","SOLUSD",1770905836542,1.44124904,81.522,81.493,12.2709926]
["bitfinex","SOLUSD",1770905839163,1.44124904,81.522,81.493,13.62542657]
["bitfinex","SOLUSD",1770905839664,1.44124904,81.519,81.481,1.35443397]
["bitfinex","SOLUSD",1770905839846,52.90124904,81.526,81.501,1.35443397]
["bitfinex","SOLUSD",1770905840046,12.26617601,81.525,81.501,1.35443397]
["bitfinex","SOLUSD",1770905840466,13.70742505,81.525,81.501,1.35443397]
["bitfinex","SOLUSD",1770905841047,1.44124904,81.524,81.501,1.35443397]
["bitfinex","SOLUSD",1770905841247,1.44124904,81.524,81.5,9.65154287]
["bitfinex","SOLUSD",1770905841956,12.26557421,81.529,81.51,9.65154287]
["bitfinex","SOLUSD",1770905842155,12.26557421,81.529,81.511,1.35443397]
["bitfinex","SOLUSD",1770905842659,0.2,81.53,81.511,1.35443397]
["bitfinex","SOLUSD",1770905843351,12.46545833,81.53,81.511,1.35443397]
["bitfinex","SOLUSD",1770905844146,13.90670737,81.53,81.501,1.35443397]
["bitfinex","SOLUSD",1770905844349,1.44124904,81.529,81.501,1.35443397]
["bitfinex","SOLUSD",1770905844550,1.44124904,81.509,81.46,11.00597684]
["bitfinex","SOLUSD",1770905844751,1.44124904,81.509,81.461,1.35443397]
["bitfinex","SOLUSD",1770905845150,1.44124904,81.509,81.47,3.86130877]
["bitfinex","SOLUSD",1770905845648,1.44124904,81.507,81.47,16.13565234]
["bitfinex","SOLUSD",1770905846062,1.44124904,81.507,81.47,3.86130877]
["bitfinex","SOLUSD",1770905846470,1.44124904,81.499,81.458,1.35443397]
["bitfinex","SOLUSD",1770905847175,1.44124904,81.499,81.461,1.35443397]
["bitfinex","SOLUSD",1770905847366,1.44124904,81.499,81.471,1.35443397]
["bitfinex","SOLUSD",1770905848176,1.44124904,81.497,81.471,1.35443397]
["bitfinex","SOLUSD",1770905848376,1.44124904,81.497,81.468,12.27469351]
["bitfinex","SOLUSD",1770905851070,1.54937261,81.495,81.468,12.27469351]
["bitfinex","SOLUSD",1770905851267,1.54937261,81.495,81.471,1.45955674]
["bitfinex","SOLUSD",1770905851472,12.27007165,81.5,81.471,1.45955674]
["bitfinex","SOLUSD",1770905851863,53.10937261,81.512,81.471,1.45955674]
["bitfinex","SOLUSD",1770905852059,53.10937261,81.512,81.47,3.86130877]
["bitfinex","SOLUSD",1770905852060,1.54937261,81.51,81.481,1.45955674]
["bitfinex","SOLUSD",1770905853165,1.54937261,81.508,81.47,9.64978909]
["bitfinex","SOLUSD",1770905853377,1.54937261,81.508,81.471,1.45955674]
["bitfinex","SOLUSD",1770905854677,1.54937261,81.506,81.472,12.27415553]
["bitfinex","SOLUSD",1770905854866,1.54937261,81.506,81.473,1.45955674]
["bitfinex","SOLUSD",1770905855170,1.54937261,81.506,81.472,12.27415553]
["bitfinex","SOLUSD",1770905855171,1.54937261,81.519,81.481,1.45955674]
["bitfinex","SOLUSD",1770905855474,1.54937261,81.518,81.481,1.45955674]
["bitfinex","SOLUSD",1770905856063,1.54937261,81.518,81.473,1.45955674]
["bitfinex","SOLUSD",1770905856460,1.54937261,81.509,81.472,12.27415553]
["bitfinex","SOLUSD",1770905856654,1.54937261,81.507,81.472,12.27415553]
["bitfinex","SOLUSD",1770905856861,1.54937261,81.507,81.472,73.87415553]
["bitfinex","SOLUSD",1770905857858,1.54937261,81.505,81.473,1.45955674]
["bitfinex","SOLUSD",1770905859275,1.54937261,81.503,81.475,1.45955674]
["bitfinex","SOLUSD",1770905859457,1.54937261,81.503,81.474,12.27385423]
["bitfinex","SOLUSD",1770905859775,1.54937261,81.503,81.472,61.6]
["bitfinex","SOLUSD",1770905860975,1.54937261,81.503,81.473,12.27400488]
["bitfinex","SOLUSD",1770905861180,1.54937261,81.503,81.48,9.64978909]
["bitfinex","SOLUSD",1770905861360,12.26868451,81.509,81.482,1.45955674]
["bitfinex","SOLUSD",1770905861676,1.54937261,81.508,81.482,1.45955674]
["bitfinex","SOLUSD",1770905862569,1.54937261,81.508,81.48,9.64978909]
["bitfinex","SOLUSD",1770905862570,1.54937261,81.508,81.476,12.27340693]
["bitfinex","SOLUSD",1770905862772,1.54937261,81.508,81.473,61.6]
["bitfinex","SOLUSD",1770905864373,1.54937261,81.506,81.474,12.27385423]
["bitfinex","SOLUSD",1770905868170,1.54937261,81.504,81.474,12.27385423]
["bitfinex","SOLUSD",1770905868373,1.54937261,81.504,81.474,13.73341097]
["bitfinex","SOLUSD",1770905869173,1.54937261,81.499,81.471,61.6]
["bitfinex","SOLUSD",1770905869871,1.54937261,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1770905870072,0.54937261,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1770905870271,0.54937261,81.499,81.471,63.05955674]
["bitfinex","SOLUSD",1770905871376,12.27023976,81.498,81.471,63.05955674]
["bitfinex","SOLUSD",1770905871887,42.94583916,81.498,81.471,61.6]
["bitfinex","SOLUSD",1770905872182,1.54937261,81.497,81.471,61.6]
["bitfinex","SOLUSD",1770905873168,1.54937261,81.497,81.472,1.45955674]
["bitfinex","SOLUSD",1770905873368,1.54937261,81.495,81.472,1.45955674]
["bitfinex","SOLUSD",1770905874586,1.54937261,81.495,81.473,12.27400488]
["bitfinex","SOLUSD",1770905874780,1.54937261,81.495,81.472,1.45955674]
["bitfinex","SOLUSD",1770905875499,30.67222078,81.507,81.481,1.45955674]
["bitfinex","SOLUSD",1770905875500,12.26980035,81.501,81.481,1.45955674]
["bitfinex","SOLUSD",1770905876079,13.81917296,81.501,81.481,1.45955674]
["bitfinex","SOLUSD",1770905876272,1.54937261,81.5,81.481,1.45955674]
["bitfinex","SOLUSD",1770905876687,13.81946181,81.499,81.481,1.45955674]
["bitfinex","SOLUSD",1770905876886,1.54937261,81.498,81.467,1.45955674]
["bitfinex","SOLUSD",1770905877190,1.54937261,81.498,81.469,1.45955674]
["bitfinex","SOLUSD",1770905878595,1.54937261,81.496,81.462,58.19955674]
["bitfinex","SOLUSD",1770905878777,1.54937261,81.496,81.463,12.27551158]
["bitfinex","SOLUSD",1770905880995,1.54937261,81.496,81.462,58.19955674]
["bitfinex","SOLUSD",1770905880996,1.60987539,81.489,81.462,56.74]
["bitfinex","SOLUSD",1770905881192,1.60987539,81.479,81.45,1.62392945]
["bitfinex","SOLUSD",1770905881377,42.94742008,81.495,81.431,13.90426494]
["bitfinex","SOLUSD",1770905881378,1.60987539,81.459,81.431,13.90426494]
["bitfinex","SOLUSD",1770905881693,1.60987539,81.449,81.421,13.90564208]
["bitfinex","SOLUSD",1770905882001,51.86,81.46,81.431,1.62392945]
["bitfinex","SOLUSD",1770905882288,51.86,81.46,81.421,12.28171263]
["bitfinex","SOLUSD",1770905882289,1.60987539,81.476,81.441,1.62392945]
["bitfinex","SOLUSD",1770905882679,51.84,81.482,81.451,1.62392945]
["bitfinex","SOLUSD",1770905882882,51.84,81.482,81.461,1.62392945]
["bitfinex","SOLUSD",1770905883088,12.27279979,81.481,81.461,1.62392945]
["bitfinex","SOLUSD",1770905884581,13.88131973,81.49,81.461,1.62392945]
["bitfinex","SOLUSD",1770905885295,1.60987539,81.489,81.461,1.62392945]
["bitfinex","SOLUSD",1770905885594,1.60987539,81.486,81.401,4.61729252]
["bitfinex","SOLUSD",1770905885795,1.60987539,81.486,81.378,36.9]
["bitfinex","SOLUSD",1770905885796,3.86185882,81.43,81.406,1.62392945]
["bitfinex","SOLUSD",1770905885994,3.86185882,81.43,81.402,1.62392945]
["bitfinex","SOLUSD",1770905886999,12.28063711,81.429,81.402,1.62392945]
["bitfinex","SOLUSD",1770905887896,1.60987539,81.428,81.402,1.62392945]
["bitfinex","SOLUSD",1770905889101,1.60987539,81.426,81.397,1.62392945]
["bitfinex","SOLUSD",1770905889903,12.28032574,81.432,81.397,1.62392945]
["bitfinex","SOLUSD",1770905890107,12.28032574,81.432,81.401,1.62392945]
["bitfinex","SOLUSD",1770905891007,1.60987539,81.44,81.401,1.62392945]
["bitfinex","SOLUSD",1770905891182,12.27912916,81.439,81.403,1.62392945]
["bitfinex","SOLUSD",1770905891799,13.88900455,81.439,81.403,1.62392945]
["bitfinex","SOLUSD",1770905892000,1.60987539,81.429,81.403,1.62392945]
["bitfinex","SOLUSD",1770905892689,1.60987539,81.429,81.395,1.62392945]
["bitfinex","SOLUSD",1770905893007,3.86185882,81.42,81.395,1.62392945]
["bitfinex","SOLUSD",1770905893190,13.89208787,81.419,81.395,1.62392945]
["bitfinex","SOLUSD",1770905893393,1.60987539,81.418,81.395,1.62392945]
["bitfinex","SOLUSD",1770905893716,12.28221248,81.419,81.38,1.72392945]
["bitfinex","SOLUSD",1770905893717,1.60987539,81.409,81.38,1.72392945]
["bitfinex","SOLUSD",1770905895008,11.28522299,81.39,81.38,0.1]
["bitfinex","SOLUSD",1770905895309,9.6753476,81.38,81.359,1.62392945]
["bitfinex","SOLUSD",1770905895514,1.60987539,81.389,81.359,1.62392945]
["bitfinex","SOLUSD",1770905895807,1.60987539,81.369,81.34,0.1]
["bitfinex","SOLUSD",1770905896108,4.61729252,81.403,81.34,0.1]
["bitfinex","SOLUSD",1770905896109,1.60987539,81.407,81.351,1.62392945]
["bitfinex","SOLUSD",1770905896289,61.6553476,81.39,81.351,1.62392945]
["bitfinex","SOLUSD",1770905896790,63.26522299,81.39,81.351,1.62392945]
["bitfinex","SOLUSD",1770905897184,63.26522299,81.39,81.352,12.29226079]
["bitfinex","SOLUSD",1770905897185,12.28667264,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1770905897386,51.98,81.39,81.361,1.62392945]
["bitfinex","SOLUSD",1770905897592,51.98,81.39,81.371,1.62392945]
["bitfinex","SOLUSD",1770905897988,12.28667264,81.389,81.371,1.62392945]
["bitfinex","SOLUSD",1770905898604,51.98,81.39,81.371,1.62392945]
["bitfinex","SOLUSD",1770905899386,1.60987539,81.389,81.355,1.62392945]
["bitfinex","SOLUSD",1770905899588,1.60987539,81.389,81.348,1.62392945]
["bitfinex","SOLUSD",1770905899801,1.60987539,81.379,81.343,1.62392945]
["bitfinex","SOLUSD",1770905899987,1.60987539,81.389,81.351,1.62392945]
["bitfinex","SOLUSD",1770905900187,1.60987539,81.389,81.361,1.62392945]
["bitfinex","SOLUSD",1770905900708,94.98291354,81.39,81.361,1.62392945]
["bitfinex","SOLUSD",1770905900709,51.98,81.39,81.361,1.62392945]
["bitfinex","SOLUSD",1770905901404,51.98,81.39,81.371,1.62392945]
["bitfinex","SOLUSD",1770905902095,12.28667264,81.389,81.371,1.62392945]
["bitfinex","SOLUSD",1770905902886,51.98,81.39,81.371,1.62392945]
["bitfinex","SOLUSD",1770905903507,30.70911441,81.41,81.38,9.6753476]
["bitfinex","SOLUSD",1770905903698,12.28365414,81.409,81.381,1.62392945]
["bitfinex","SOLUSD",1770905904204,1.60987539,81.408,81.372,13.91316899]
["bitfinex","SOLUSD",1770905904401,12.28365414,81.409,81.381,1.62392945]
["bitfinex","SOLUSD",1770905905709,42.99067715,81.413,81.382,1.62392945]
["bitfinex","SOLUSD",1770905905896,12.28305061,81.413,81.382,1.62392945]
["bitfinex","SOLUSD",1770905906095,1.60987539,81.412,81.382,1.62392945]
["bitfinex","SOLUSD",1770905906290,1.60987539,81.412,81.37,9.6753476]
["bitfinex","SOLUSD",1770905906291,1.60987539,81.409,81.372,1.62392945]
["bitfinex","SOLUSD",1770905906496,42.99067715,81.413,81.372,1.62392945]
["bitfinex","SOLUSD",1770905906497,1.60987539,81.399,81.372,1.62392945]
["bitfinex","SOLUSD",1770905907906,12.28531413,81.398,81.372,1.62392945]
["bitfinex","SOLUSD",1770905909314,12.28473468,81.402,81.372,1.62392945]
["bitfinex","SOLUSD",1770905909517,12.28473468,81.402,81.37,9.6753476]
["bitfinex","SOLUSD",1770905909518,12.28473468,81.402,81.374,1.62392945]
["bitfinex","SOLUSD",1770905910417,1.80459885,81.405,81.374,1.62392945]
["bitfinex","SOLUSD",1770905911124,9.6753476,81.42,81.38,9.6753476]
["bitfinex","SOLUSD",1770905911309,12.28214544,81.419,81.391,1.78179526]
["bitfinex","SOLUSD",1770905912095,1.6861661,81.418,81.391,1.78179526]
["bitfinex","SOLUSD",1770905912301,1.6861661,81.418,81.381,1.78179526]
["bitfinex","SOLUSD",1770905912800,52.12,81.429,81.34,0.1]
["bitfinex","SOLUSD",1770905912801,1.6861661,81.389,81.34,0.1]
["bitfinex","SOLUSD",1770905913004,9.6753476,81.41,81.341,1.78179526]
["bitfinex","SOLUSD",1770905913005,1.6861661,81.369,81.341,1.78179526]
["bitfinex","SOLUSD",1770905913306,1.6861661,81.367,81.34,0.1]
["bitfinex","SOLUSD",1770905914707,9.6753476,81.37,81.34,0.1]
["bitfinex","SOLUSD",1770905914708,1.6861661,81.366,81.34,0.1]
["bitfinex","SOLUSD",1770905914996,52.28,81.376,81.341,1.78179526]
["bitfinex","SOLUSD",1770905915201,52.28,81.376,81.35,9.6753476]
["bitfinex","SOLUSD",1770905915400,52.28,81.376,81.351,1.78179526]
["bitfinex","SOLUSD",1770905916097,12.28578978,81.395,81.361,1.78179526]
["bitfinex","SOLUSD",1770905916319,12.28578978,81.395,81.371,1.78179526]
["bitfinex","SOLUSD",1770905916903,13.9713293,81.399,81.371,1.78179526]
["bitfinex","SOLUSD",1770905917318,1.6861661,81.398,81.363,1.78179526]
["bitfinex","SOLUSD",1770905918421,42.99807122,81.399,81.363,1.78179526]
["bitfinex","SOLUSD",1770905918422,1.6861661,81.396,81.363,1.78179526]
["bitfinex","SOLUSD",1770905920128,1.6861661,81.389,81.357,1.78179526]
["bitfinex","SOLUSD",1770905920537,1.6861661,81.389,81.358,1.78179526]
["bitfinex","SOLUSD",1770905920935,64.64576693,81.395,81.361,1.78179526]
["bitfinex","SOLUSD",1770905921625,12.28576693,81.395,81.361,1.78179526]
["bitfinex","SOLUSD",1770905922013,12.28576693,81.395,81.363,1.78179526]
["bitfinex","SOLUSD",1770905922216,12.28440862,81.404,81.381,1.78179526]
["bitfinex","SOLUSD",1770905924032,12.28350325,81.41,81.381,1.78179526]
["bitfinex","SOLUSD",1770905924239,52.4,81.411,81.38,9.6753476]
["bitfinex","SOLUSD",1770905924240,52.4,81.411,81.383,1.78179526]
["bitfinex","SOLUSD",1770905924429,64.68347091,81.411,81.383,1.78179526]
["bitfinex","SOLUSD",1770905924737,64.68347091,81.411,81.391,1.78179526]
["bitfinex","SOLUSD",1770905927334,52.4,81.411,81.382,9.43246946]
["bitfinex","SOLUSD",1770905927520,52.44,81.41,81.381,1.92273744]
["bitfinex","SOLUSD",1770905929537,12.28365414,81.409,81.381,1.92273744]
["bitfinex","SOLUSD",1770905930539,12.28365414,81.409,81.383,1.92273744]
["bitfinex","SOLUSD",1770905932442,30.70530888,81.42,81.391,1.92273744]
["bitfinex","SOLUSD",1770905932443,12.2831003,81.413,81.391,1.92273744]
["bitfinex","SOLUSD",1770905933344,12.2831003,81.413,81.36,61.6]
["bitfinex","SOLUSD",1770905933345,0.02648025,81.412,81.383,1.92273744]
["bitfinex","SOLUSD",1770905934552,12.2831003,81.413,81.385,1.92273744]
["bitfinex","SOLUSD",1770905937434,12.27912916,81.439,81.391,1.92273744]
["bitfinex","SOLUSD",1770905937750,12.27912916,81.439,81.386,12.28712554]
["bitfinex","SOLUSD",1770905937751,30.69970773,81.434,81.401,1.92273744]
["bitfinex","SOLUSD",1770905938423,52.52,81.433,81.401,1.92273744]
["bitfinex","SOLUSD",1770905938746,52.52,81.433,81.377,30.72104648]
["bitfinex","SOLUSD",1770905938747,1.6861661,81.409,81.37,9.6753476]
["bitfinex","SOLUSD",1770905940037,42.9933176,81.408,81.37,21.96478459]
["bitfinex","SOLUSD",1770905940238,54.38522787,81.407,81.37,21.96478459]
["bitfinex","SOLUSD",1770905940438,1.88522787,81.406,81.37,21.96478459]
["bitfinex","SOLUSD",1770905940650,1.88522787,81.406,81.371,1.74100465]
["bitfinex","SOLUSD",1770905941935,12.28259801,81.416,81.391,1.74100465]
["bitfinex","SOLUSD",1770905942146,52.54,81.419,81.391,1.74100465]
["bitfinex","SOLUSD",1770905942452,49.11651665,81.439,81.401,1.74100465]
["bitfinex","SOLUSD",1770905942453,1.87013332,81.437,81.401,1.74100465]
["bitfinex","SOLUSD",1770905942759,54.41013332,81.437,81.401,1.74100465]
["bitfinex","SOLUSD",1770905943137,1.87013332,81.437,81.401,1.74100465]
["bitfinex","SOLUSD",1770905943344,4.61729252,81.436,81.401,1.74100465]
["bitfinex","SOLUSD",1770905944258,4.61729252,81.436,81.4,9.6753476]
["bitfinex","SOLUSD",1770905944259,12.2797323,81.435,81.403,1.74100465]
["bitfinex","SOLUSD",1770905944634,12.2797323,81.435,81.402,12.28471044]
["bitfinex","SOLUSD",1770905944635,12.27837532,81.444,81.411,1.74100465]
["bitfinex","SOLUSD",1770905944836,12.27837532,81.444,81.421,1.74100465]
["bitfinex","SOLUSD",1770905946864,14.1414958,81.448,81.421,1.74100465]
["bitfinex","SOLUSD",1770905947236,1.86372348,81.447,81.421,1.74100465]
["bitfinex","SOLUSD",1770905947564,1.86372348,81.447,81.41,9.66387997]
["bitfinex","SOLUSD",1770905947737,1.86372348,81.445,81.41,9.66387997]
["bitfinex","SOLUSD",1770905947939,1.86372348,81.445,81.411,12.28335237]
["bitfinex","SOLUSD",1770905949063,1.86421012,81.443,81.412,1.74100465]
["bitfinex","SOLUSD",1770905949241,1.86421012,81.442,81.412,1.74100465]
["bitfinex","SOLUSD",1770905951147,12.27882761,81.441,81.414,1.74100465]
["bitfinex","SOLUSD",1770905954963,14.14443194,81.441,81.414,1.74100465]
["bitfinex","SOLUSD",1770905955949,14.14443194,81.441,81.415,1.74100465]
["bitfinex","SOLUSD",1770905956261,14.14443194,81.441,81.42,11.40488462]
["bitfinex","SOLUSD",1770905956442,12.27882761,81.441,81.42,11.40488462]
["bitfinex","SOLUSD",1770905958163,52.56,81.443,81.422,1.74100465]
["bitfinex","SOLUSD",1770905958364,12.27701864,81.453,81.431,1.74100465]
["bitfinex","SOLUSD",1770905958560,52.66,81.452,81.431,1.74100465]
["bitfinex","SOLUSD",1770905959144,54.52648155,81.452,81.431,1.74100465]
["bitfinex","SOLUSD",1770905959351,52.66,81.452,81.431,1.74100465]
["bitfinex","SOLUSD",1770905959554,1.86648155,81.451,81.431,1.74100465]
["bitfinex","SOLUSD",1770905961660,12.27747084,81.45,81.431,1.74100465]
["bitfinex","SOLUSD",1770905962248,14.1445842,81.45,81.425,1.74100465]
["bitfinex","SOLUSD",1770905962460,1.86711336,81.45,81.43,3.86486884]
["bitfinex","SOLUSD",1770905962862,52.78,81.454,81.431,1.74100465]
["bitfinex","SOLUSD",1770905963570,12.27740685,81.451,81.431,1.74100465]
["bitfinex","SOLUSD",1770905964549,1.86752257,81.45,81.425,1.74100465]
["bitfinex","SOLUSD",1770905964760,1.86752257,81.45,81.422,12.28154915]
["bitfinex","SOLUSD",1770905965168,1.86752257,81.45,81.422,14.0225538]
["bitfinex","SOLUSD",1770905965366,1.86752257,81.45,81.423,1.74100465]
["bitfinex","SOLUSD",1770905967960,1.86831316,81.439,81.407,1.74100465]
["bitfinex","SOLUSD",1770905968359,1.86831316,81.437,81.407,1.74100465]
["bitfinex","SOLUSD",1770905970070,1.86869496,81.435,81.409,1.74100465]
["bitfinex","SOLUSD",1770905970667,1.76213881,81.434,81.409,1.74100465]
["bitfinex","SOLUSD",1770905971394,52.92,81.433,81.409,1.74100465]
["bitfinex","SOLUSD",1770905971680,54.72477143,81.433,81.409,1.74100465]
["bitfinex","SOLUSD",1770905971863,14.08495612,81.432,81.409,1.74100465]
["bitfinex","SOLUSD",1770905973176,12.2804863,81.43,81.409,1.74100465]
["bitfinex","SOLUSD",1770905974956,12.2804863,81.43,81.401,1.73108732]
["bitfinex","SOLUSD",1770905974957,1.80477143,81.429,81.401,1.73108732]
["bitfinex","SOLUSD",1770905975159,12.28078793,81.428,81.403,1.73108732]
["bitfinex","SOLUSD",1770905977178,1.80477143,81.433,81.403,1.73108732]
["bitfinex","SOLUSD",1770905977673,1.80477143,81.433,81.405,1.73108732]
["bitfinex","SOLUSD",1770905977879,12.27988309,81.434,81.405,1.73108732]
["bitfinex","SOLUSD",1770905978288,52.98,81.435,81.41,3.86486884]
["bitfinex","SOLUSD",1770905978585,65.25975376,81.435,81.411,1.73108732]
["bitfinex","SOLUSD",1770905979279,65.25975376,81.435,81.413,1.73108732]
["bitfinex","SOLUSD",1770905981758,1.80477143,81.438,81.413,1.73108732]
["bitfinex","SOLUSD",1770905981956,12.27912916,81.439,81.413,1.73108732]
["bitfinex","SOLUSD",1770905982569,1.80477143,81.438,81.413,1.73108732]
["bitfinex","SOLUSD",1770905982872,12.27943072,81.437,81.413,1.73108732]
["bitfinex","SOLUSD",1770905983080,1.80477143,81.436,81.413,1.73108732]
["bitfinex","SOLUSD",1770905984377,1.80477143,81.436,81.393,1.73108732]
["bitfinex","SOLUSD",1770905984683,1.80477143,81.419,81.381,1.73108732]
["bitfinex","SOLUSD",1770905984884,1.80477143,81.417,81.381,1.73108732]
["bitfinex","SOLUSD",1770905985081,1.80477143,81.415,81.382,1.73108732]
["bitfinex","SOLUSD",1770905985595,3.86486884,81.4,81.375,1.73108732]
["bitfinex","SOLUSD",1770905985880,1.80477143,81.399,81.375,1.73108732]
["bitfinex","SOLUSD",1770905986577,1.80477143,81.389,81.351,1.73108732]
["bitfinex","SOLUSD",1770905986783,1.80477143,81.406,81.371,1.73108732]
["bitfinex","SOLUSD",1770905986984,53.22,81.405,81.371,1.73108732]
["bitfinex","SOLUSD",1770905987282,12.28440862,81.404,81.373,1.73108732]
["bitfinex","SOLUSD",1770905987483,53.22,81.405,81.381,1.73108732]
["bitfinex","SOLUSD",1770905987682,12.28381618,81.408,81.381,1.73108732]
["bitfinex","SOLUSD",1770905989183,30.70649503,81.416,81.383,1.73108732]
["bitfinex","SOLUSD",1770905989479,30.70649503,81.416,81.39,3.86486884]
["bitfinex","SOLUSD",1770905989681,12.28214544,81.419,81.391,1.73108732]
["bitfinex","SOLUSD",1770905990983,1.80477143,81.425,81.393,1.73108732]
["bitfinex","SOLUSD",1770905990984,12.28139123,81.424,81.393,1.73108732]
["bitfinex","SOLUSD",1770905991184,14.08616266,81.424,81.393,1.73108732]
["bitfinex","SOLUSD",1770905991384,1.80477143,81.423,81.393,1.73108732]
["bitfinex","SOLUSD",1770905994277,12.2816929,81.422,81.393,1.73108732]
["bitfinex","SOLUSD",1770905994693,14.08646433,81.422,81.393,1.73108732]
["bitfinex","SOLUSD",1770905994897,1.80477143,81.421,81.393,1.73108732]
["bitfinex","SOLUSD",1770905996476,12.28199459,81.42,81.393,1.73108732]
["bitfinex","SOLUSD",1770905996697,12.28199459,81.42,81.395,1.73108732]
["bitfinex","SOLUSD",1770905996895,12.28108957,81.426,81.401,1.73108732]
["bitfinex","SOLUSD",1770905997276,42.98381351,81.426,81.401,1.73108732]
["bitfinex","SOLUSD",1770905997592,1.80477143,81.425,81.395,1.73108732]
["bitfinex","SOLUSD",1770905998694,42.98381351,81.426,81.395,1.73108732]
["bitfinex","SOLUSD",1770905998695,12.28139123,81.424,81.395,1.73108732]
["bitfinex","SOLUSD",1770905998899,1.80477143,81.423,81.395,1.73108732]
["bitfinex","SOLUSD",1770906000790,14.05531002,81.422,81.397,1.71019877]
["bitfinex","SOLUSD",1770906001501,1.77361712,81.421,81.39,5.57506761]
["bitfinex","SOLUSD",1770906001701,1.77361712,81.421,81.39,1.71019877]
["bitfinex","SOLUSD",1770906002004,1.77361712,81.421,81.378,56.3]
["bitfinex","SOLUSD",1770906002005,3.86486884,81.41,81.372,1.71019877]
["bitfinex","SOLUSD",1770906002223,1.77361712,81.399,81.372,1.71019877]
["bitfinex","SOLUSD",1770906002897,12.28531413,81.398,81.372,1.71019877]
["bitfinex","SOLUSD",1770906003113,53.3,81.407,81.391,1.71019877]
["bitfinex","SOLUSD",1770906003287,53.3,81.418,81.391,1.71019877]
["bitfinex","SOLUSD",1770906003488,12.28139123,81.424,81.401,1.71019877]
["bitfinex","SOLUSD",1770906005406,53.3,81.43,81.401,1.71019877]
["bitfinex","SOLUSD",1770906005707,1.77361712,81.456,81.421,1.71019877]
["bitfinex","SOLUSD",1770906006296,1.77361712,81.454,81.421,1.71019877]
["bitfinex","SOLUSD",1770906010628,1.77361712,81.452,81.421,1.71019877]
["bitfinex","SOLUSD",1770906013513,1.77361712,81.449,81.421,1.71019877]
["bitfinex","SOLUSD",1770906014011,42.97062036,81.451,81.421,1.71019877]
["bitfinex","SOLUSD",1770906014713,12.2773201,81.451,81.43,3.8675413]
["bitfinex","SOLUSD",1770906014896,12.2773201,81.451,81.431,1.71019877]
["bitfinex","SOLUSD",1770906016512,1.77361712,81.45,81.425,1.71019877]
["bitfinex","SOLUSD",1770906017808,12.27762157,81.449,81.425,1.71019877]
["bitfinex","SOLUSD",1770906018909,12.27686792,81.454,81.425,1.71019877]
["bitfinex","SOLUSD",1770906019415,12.27686792,81.454,81.431,1.71019877]
["bitfinex","SOLUSD",1770906019617,12.27686792,81.454,81.426,12.28108957]
["bitfinex","SOLUSD",1770906019618,12.27460751,81.469,81.441,1.71019877]
["bitfinex","SOLUSD",1770906021421,1.77361712,81.475,81.443,1.71019877]
["bitfinex","SOLUSD",1770906021613,53.74,81.474,81.433,12.28003349]
["bitfinex","SOLUSD",1770906021797,1.77361712,81.469,81.434,1.71019877]
["bitfinex","SOLUSD",1770906022216,1.77361712,81.467,81.434,1.71019877]
["bitfinex","SOLUSD",1770906023906,53.74,81.468,81.436,1.71019877]
["bitfinex","SOLUSD",1770906024112,53.74,81.479,81.441,1.71019877]
["bitfinex","SOLUSD",1770906024423,55.51361712,81.479,81.441,1.71019877]
["bitfinex","SOLUSD",1770906024722,1.77361712,81.478,81.441,1.71019877]
["bitfinex","SOLUSD",1770906025299,14.04701942,81.477,81.443,1.71019877]
["bitfinex","SOLUSD",1770906025719,1.77361712,81.476,81.443,1.71019877]
["bitfinex","SOLUSD",1770906029426,12.27370359,81.475,81.451,1.71019877]
["bitfinex","SOLUSD",1770906030224,0.2,81.49,81.461,1.76320909]
["bitfinex","SOLUSD",1770906030528,12.27159493,81.489,81.461,1.76320909]
["bitfinex","SOLUSD",1770906031306,12.27159493,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1770906031511,12.27159493,81.489,81.463,1.80071206]
["bitfinex","SOLUSD",1770906031719,1.80960269,81.488,81.463,1.80071206]
["bitfinex","SOLUSD",1770906032513,1.80960269,81.488,81.445,12.27822456]
["bitfinex","SOLUSD",1770906032718,1.80960269,81.486,81.446,1.80071206]
["bitfinex","SOLUSD",1770906032912,1.80960269,81.479,81.446,1.80071206]
["bitfinex","SOLUSD",1770906033159,1.80960269,81.469,81.438,1.80071206]
["bitfinex","SOLUSD",1770906033512,1.80960269,81.467,81.433,12.27998012]
["bitfinex","SOLUSD",1770906033720,1.80960269,81.467,81.431,1.80071206]
["bitfinex","SOLUSD",1770906034035,1.80960269,81.467,81.433,1.80071206]
["bitfinex","SOLUSD",1770906036039,12.27505953,81.466,81.434,12.27988309]
["bitfinex","SOLUSD",1770906036218,14.08466222,81.466,81.435,1.80071206]
["bitfinex","SOLUSD",1770906036620,12.27505953,81.466,81.435,1.80071206]
["bitfinex","SOLUSD",1770906037122,12.27457446,81.47,81.441,1.80071206]
["bitfinex","SOLUSD",1770906038244,30.68383024,81.477,81.443,1.80071206]
["bitfinex","SOLUSD",1770906039833,1.80960269,81.476,81.443,1.80071206]
["bitfinex","SOLUSD",1770906040244,1.80960269,81.469,81.435,63.40071206]
["bitfinex","SOLUSD",1770906040447,1.80960269,81.469,81.436,1.80071206]
["bitfinex","SOLUSD",1770906041326,1.80960269,81.467,81.436,1.80071206]
["bitfinex","SOLUSD",1770906043445,1.80960269,81.465,81.436,1.80071206]
["bitfinex","SOLUSD",1770906044433,12.27536089,81.464,81.436,1.80071206]
["bitfinex","SOLUSD",1770906044638,14.08496358,81.464,81.436,1.80071206]
["bitfinex","SOLUSD",1770906044840,1.80960269,81.463,81.436,1.80071206]
["bitfinex","SOLUSD",1770906046849,1.80960269,81.459,81.422,1.80071206]
["bitfinex","SOLUSD",1770906047055,1.80960269,81.439,81.415,1.80071206]
["bitfinex","SOLUSD",1770906049054,1.80960269,81.437,81.415,1.80071206]
["bitfinex","SOLUSD",1770906049260,1.80960269,81.429,81.404,1.80071206]
["bitfinex","SOLUSD",1770906049731,1.80960269,81.429,81.397,1.80071206]
["bitfinex","SOLUSD",1770906051038,1.80960269,81.427,81.397,1.80071206]
["bitfinex","SOLUSD",1770906051240,12.28078793,81.428,81.401,1.80071206]
["bitfinex","SOLUSD",1770906051742,12.27904208,81.44,81.411,1.80071206]
["bitfinex","SOLUSD",1770906052939,12.27807381,81.446,81.413,1.80071206]
["bitfinex","SOLUSD",1770906055692,1.80960269,81.447,81.41,3.8675413]
["bitfinex","SOLUSD",1770906055842,1.80960269,81.439,81.401,1.80071206]
["bitfinex","SOLUSD",1770906056552,1.80960269,81.439,81.403,1.80071206]
["bitfinex","SOLUSD",1770906058860,1.80960269,81.444,81.405,1.80071206]
["bitfinex","SOLUSD",1770906060768,3.8675413,81.44,81.405,1.80071206]
["bitfinex","SOLUSD",1770906060951,1.87970307,81.429,81.4,12.28489739]
["bitfinex","SOLUSD",1770906061146,1.87970307,81.429,81.401,1.8271084]
["bitfinex","SOLUSD",1770906062271,42.97484129,81.443,81.401,1.8271084]
["bitfinex","SOLUSD",1770906062467,12.27852608,81.443,81.401,1.8271084]
["bitfinex","SOLUSD",1770906062670,53.9,81.445,81.411,1.8271084]
["bitfinex","SOLUSD",1770906062972,53.9,81.445,81.421,1.8271084]
["bitfinex","SOLUSD",1770906064078,12.27641577,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1770906064285,12.27641577,81.457,81.423,1.8271084]
["bitfinex","SOLUSD",1770906065267,14.15635938,81.457,81.423,1.8271084]
["bitfinex","SOLUSD",1770906066359,1.88000203,81.449,81.423,1.8271084]
["bitfinex","SOLUSD",1770906067783,44.84757207,81.457,81.425,1.8271084]
["bitfinex","SOLUSD",1770906067980,1.88011686,81.456,81.425,1.8271084]
["bitfinex","SOLUSD",1770906068291,54.0,81.475,81.442,12.27867684]
["bitfinex","SOLUSD",1770906068486,14.1536698,81.476,81.443,1.8271084]
["bitfinex","SOLUSD",1770906069373,12.27355294,81.476,81.443,1.8271084]
["bitfinex","SOLUSD",1770906069579,4.06539639,81.49,81.442,12.27867684]
["bitfinex","SOLUSD",1770906069580,12.27297107,81.48,81.451,1.8271084]
["bitfinex","SOLUSD",1770906069788,12.27297107,81.48,81.46,3.86539639]
["bitfinex","SOLUSD",1770906069974,54.2,81.49,81.471,1.8271084]
["bitfinex","SOLUSD",1770906070287,0.2,81.5,81.481,1.8271084]
["bitfinex","SOLUSD",1770906070487,12.2700892,81.499,81.481,1.8271084]
["bitfinex","SOLUSD",1770906070668,0.2,81.5,81.481,1.8271084]
["bitfinex","SOLUSD",1770906070869,12.46996516,81.5,81.481,1.8271084]
["bitfinex","SOLUSD",1770906071782,0.2,81.5,81.481,1.8271084]
["bitfinex","SOLUSD",1770906071981,0.2,81.5,81.482,1.8271084]
["bitfinex","SOLUSD",1770906072181,12.2700892,81.499,81.482,1.8271084]
["bitfinex","SOLUSD",1770906073090,0.2,81.5,81.482,12.27264306]
["bitfinex","SOLUSD",1770906073271,0.2,81.5,81.483,1.8271084]
["bitfinex","SOLUSD",1770906074168,4.61729252,81.517,81.478,12.27319095]
["bitfinex","SOLUSD",1770906074492,1.88394169,81.529,81.49,3.86539639]
["bitfinex","SOLUSD",1770906074680,1.88394169,81.529,81.488,1.52279071]
["bitfinex","SOLUSD",1770906075076,1.88394169,81.527,81.489,13.79443829]
["bitfinex","SOLUSD",1770906075275,1.88394169,81.527,81.49,3.86539639]
["bitfinex","SOLUSD",1770906076381,1.88394169,81.527,81.49,5.38921337]
["bitfinex","SOLUSD",1770906077186,1.88394169,81.525,81.492,1.52477941]
["bitfinex","SOLUSD",1770906077391,12.26602556,81.526,81.491,12.27129376]
["bitfinex","SOLUSD",1770906077392,0.2,81.53,81.501,1.52477941]
["bitfinex","SOLUSD",1770906077597,0.2,81.53,81.51,3.86539639]
["bitfinex","SOLUSD",1770906077778,12.26557421,81.529,81.51,3.86539639]
["bitfinex","SOLUSD",1770906078295,12.26557421,81.529,81.509,1.52477941]
["bitfinex","SOLUSD",1770906078691,0.2,81.53,81.51,3.86539639]
["bitfinex","SOLUSD",1770906079189,0.2,81.53,81.511,1.52667124]
["bitfinex","SOLUSD",1770906079401,0.2,81.54,81.521,1.52667124]
["bitfinex","SOLUSD",1770906079574,0.2,81.54,81.521,1.1925304]
["bitfinex","SOLUSD",1770906079770,12.26406995,81.539,81.52,3.86539639]
["bitfinex","SOLUSD",1770906082004,1.88394169,81.539,81.52,3.86539639]
["bitfinex","SOLUSD",1770906082179,0.2,81.54,81.52,5.06622916]
["bitfinex","SOLUSD",1770906082379,0.2,81.54,81.522,1.20083277]
["bitfinex","SOLUSD",1770906082595,0.2,81.55,81.521,12.26677788]
["bitfinex","SOLUSD",1770906082596,0.2,81.55,81.531,1.20083277]
["bitfinex","SOLUSD",1770906083605,0.2,81.56,81.541,1.20353689]
["bitfinex","SOLUSD",1770906083801,0.2,81.56,81.521,42.93372259]
["bitfinex","SOLUSD",1770906083802,0.2,81.57,81.551,1.20353689]
["bitfinex","SOLUSD",1770906084002,1.88394169,81.578,81.551,13.46565862]
["bitfinex","SOLUSD",1770906084207,1.88394169,81.578,81.56,3.86539639]
["bitfinex","SOLUSD",1770906084384,1.88394169,81.577,81.552,1.20620996]
["bitfinex","SOLUSD",1770906084585,1.88394169,81.577,81.552,13.46832492]
["bitfinex","SOLUSD",1770906084984,1.88394169,81.577,81.552,1.20620996]
["bitfinex","SOLUSD",1770906085185,1.88394169,81.577,81.54,3.86539639]
["bitfinex","SOLUSD",1770906085502,1.88394169,81.577,81.541,1.21248025]
["bitfinex","SOLUSD",1770906085717,1.88394169,81.577,81.55,3.86539639]
["bitfinex","SOLUSD",1770906086010,1.88394169,81.577,81.541,1.21248025]
["bitfinex","SOLUSD",1770906086606,1.88394169,81.575,81.541,1.21248025]
["bitfinex","SOLUSD",1770906087205,1.88394169,81.575,81.54,3.86539639]
["bitfinex","SOLUSD",1770906087412,1.88394169,81.569,81.53,3.86539639]
["bitfinex","SOLUSD",1770906088715,1.88394169,81.567,81.53,5.09625868]
["bitfinex","SOLUSD",1770906089002,1.88394169,81.567,81.53,5.10224581]
["bitfinex","SOLUSD",1770906089316,1.88394169,81.567,81.509,55.52]
["bitfinex","SOLUSD",1770906089317,1.88394169,81.567,81.541,1.23684942]
["bitfinex","SOLUSD",1770906089486,1.88394169,81.567,81.54,3.86539639]
["bitfinex","SOLUSD",1770906089807,1.88394169,81.567,81.526,12.26587969]
["bitfinex","SOLUSD",1770906090309,1.88394169,81.567,81.53,3.86539639]
["bitfinex","SOLUSD",1770906090498,1.88394169,81.567,81.527,1.24861818]
["bitfinex","SOLUSD",1770906091513,1.88405045,81.565,81.53,3.86539639]
["bitfinex","SOLUSD",1770906092297,1.88405045,81.565,81.531,1.26576923]
["bitfinex","SOLUSD",1770906093206,1.88405045,81.565,81.52,1.27135542]
["bitfinex","SOLUSD",1770906093522,1.88405045,81.557,81.52,3.86539639]
["bitfinex","SOLUSD",1770906093696,1.88405045,81.557,81.522,1.27135542]
["bitfinex","SOLUSD",1770906093896,1.88405045,81.557,81.531,1.27687745]
["bitfinex","SOLUSD",1770906094525,1.88405045,81.557,81.522,1.27687745]
["bitfinex","SOLUSD",1770906095498,1.88405045,81.555,81.522,1.27687745]
["bitfinex","SOLUSD",1770906096731,42.91529746,81.556,81.51,3.86539639]
["bitfinex","SOLUSD",1770906096732,1.88405045,81.549,81.51,3.86539639]
["bitfinex","SOLUSD",1770906097325,14.14556401,81.556,81.53,3.86539639]
["bitfinex","SOLUSD",1770906097634,1.88405045,81.553,81.53,3.86539639]
["bitfinex","SOLUSD",1770906097800,1.88405045,81.553,81.524,1.29306589]
["bitfinex","SOLUSD",1770906098196,1.88405045,81.553,81.52,3.86539639]
["bitfinex","SOLUSD",1770906098795,1.88405045,81.549,81.51,17.43214791]
["bitfinex","SOLUSD",1770906098996,1.88405045,81.539,81.5,3.86539639]
["bitfinex","SOLUSD",1770906099710,42.92477126,81.538,81.5,3.86539639]
["bitfinex","SOLUSD",1770906099919,1.88405045,81.537,81.501,1.30870289]
["bitfinex","SOLUSD",1770906100100,42.92477126,81.538,81.501,1.30870289]
["bitfinex","SOLUSD",1770906100101,12.26422036,81.538,81.521,1.30870289]
["bitfinex","SOLUSD",1770906100307,12.26226533,81.551,81.531,1.30870289]
["bitfinex","SOLUSD",1770906100507,1.88405045,81.55,81.53,3.86539639]
["bitfinex","SOLUSD",1770906100700,1.88405045,81.55,81.524,1.30870289]
["bitfinex","SOLUSD",1770906101294,1.88405045,81.549,81.51,9.63905534]
["bitfinex","SOLUSD",1770906102115,1.88405045,81.547,81.51,9.63905534]
["bitfinex","SOLUSD",1770906102413,1.88405045,81.539,81.501,1.31883051]
["bitfinex","SOLUSD",1770906103421,1.88405045,81.537,81.51,9.63905534]
["bitfinex","SOLUSD",1770906104017,1.88405045,81.537,81.511,1.32872681]
["bitfinex","SOLUSD",1770906104214,12.26374007,81.542,81.511,1.32872681]
["bitfinex","SOLUSD",1770906104421,12.26374007,81.542,81.521,1.32872681]
["bitfinex","SOLUSD",1770906106230,12.26211496,81.552,81.522,12.26662741]
["bitfinex","SOLUSD",1770906106413,12.26211496,81.552,81.54,9.63905534]
["bitfinex","SOLUSD",1770906106912,12.26211496,81.552,81.531,1.33839708]
["bitfinex","SOLUSD",1770906107812,1.88405045,81.551,81.53,9.63905534]
["bitfinex","SOLUSD",1770906108207,12.26241569,81.55,81.53,9.63905534]
["bitfinex","SOLUSD",1770906109008,12.26172605,81.555,81.531,1.35248994]
["bitfinex","SOLUSD",1770906109709,1.88405045,81.554,81.511,12.26817995]
["bitfinex","SOLUSD",1770906109908,1.88405045,81.549,81.5,21.90888015]
["bitfinex","SOLUSD",1770906110116,1.88405045,81.549,81.501,1.35708006]
["bitfinex","SOLUSD",1770906110502,1.88405045,81.547,81.511,1.35708006]
["bitfinex","SOLUSD",1770906110705,1.88405045,81.547,81.52,9.63905534]
["bitfinex","SOLUSD",1770906110925,1.88405045,81.547,81.521,1.35708006]
["bitfinex","SOLUSD",1770906111227,12.26221248,81.552,81.53,9.63905534]
["bitfinex","SOLUSD",1770906111410,12.26221248,81.552,81.54,9.63905534]
["bitfinex","SOLUSD",1770906111617,12.26221248,81.552,81.531,1.36161746]
["bitfinex","SOLUSD",1770906112727,1.88405045,81.555,81.53,9.63905534]
["bitfinex","SOLUSD",1770906112912,1.88405045,81.555,81.523,1.36610274]
["bitfinex","SOLUSD",1770906115130,1.88405045,81.553,81.53,9.63905534]
["bitfinex","SOLUSD",1770906116520,1.88405045,81.553,81.531,1.38353457]
["bitfinex","SOLUSD",1770906117438,12.26211496,81.552,81.531,1.38353457]
["bitfinex","SOLUSD",1770906120649,9.63905534,81.57,81.519,30.66745264]
["bitfinex","SOLUSD",1770906120650,1.84361313,81.579,81.541,1.40422157]
["bitfinex","SOLUSD",1770906120830,1.84361313,81.579,81.55,9.63905534]
["bitfinex","SOLUSD",1770906121559,54.12,81.581,81.561,1.4082175]
["bitfinex","SOLUSD",1770906121755,0.2,81.59,81.571,1.4082175]
["bitfinex","SOLUSD",1770906122627,0.2,81.59,81.58,9.63905534]
["bitfinex","SOLUSD",1770906122829,1.84361313,81.603,81.572,12.25910851]
["bitfinex","SOLUSD",1770906123024,1.84361313,81.603,81.58,3.85043653]
["bitfinex","SOLUSD",1770906123446,2.04361313,81.61,81.59,3.85043653]
["bitfinex","SOLUSD",1770906123632,12.25361133,81.609,81.59,3.85043653]
["bitfinex","SOLUSD",1770906124742,0.1,81.63,81.601,1.41993202]
["bitfinex","SOLUSD",1770906124938,0.1,81.63,81.61,3.85043653]
["bitfinex","SOLUSD",1770906125537,1.84361313,81.619,81.58,3.85043653]
["bitfinex","SOLUSD",1770906126330,1.84361313,81.628,81.601,1.42751916]
["bitfinex","SOLUSD",1770906126844,0.1,81.63,81.601,1.42751916]
["bitfinex","SOLUSD",1770906126845,1.84361313,81.626,81.601,1.42751916]
["bitfinex","SOLUSD",1770906127035,1.84361313,81.626,81.6,3.84834963]
["bitfinex","SOLUSD",1770906128034,1.84361313,81.626,81.56,61.6]
["bitfinex","SOLUSD",1770906128035,1.84361313,81.619,81.58,3.84834963]
["bitfinex","SOLUSD",1770906128230,5.36086188,81.625,81.565,1.43493301]
["bitfinex","SOLUSD",1770906128231,1.84361313,81.609,81.565,1.43493301]
["bitfinex","SOLUSD",1770906128540,1.84361313,81.619,81.591,1.43493301]
["bitfinex","SOLUSD",1770906128745,1.84361313,81.619,81.6,3.84834963]
["bitfinex","SOLUSD",1770906128948,14.09566963,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1770906129254,14.09566963,81.619,81.593,1.43857619]
["bitfinex","SOLUSD",1770906129549,1.84361313,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1770906129852,1.84361313,81.618,81.59,5.28692582]
["bitfinex","SOLUSD",1770906130352,1.84361313,81.618,81.59,3.84834963]
["bitfinex","SOLUSD",1770906130559,1.84361313,81.618,81.574,1.44217752]
["bitfinex","SOLUSD",1770906130751,1.84361313,81.609,81.563,12.26036997]
["bitfinex","SOLUSD",1770906130943,12.25520233,81.598,81.563,12.26036997]
["bitfinex","SOLUSD",1770906131144,1.84361313,81.597,81.563,12.26036997]
["bitfinex","SOLUSD",1770906131658,1.84361313,81.597,81.565,1.4457375]
["bitfinex","SOLUSD",1770906131836,54.12,81.608,81.571,1.4457375]
["bitfinex","SOLUSD",1770906131837,14.09781415,81.605,81.571,1.4457375]
["bitfinex","SOLUSD",1770906132032,1.84361313,81.604,81.571,1.4457375]
["bitfinex","SOLUSD",1770906132233,1.84361313,81.599,81.563,13.70962655]
["bitfinex","SOLUSD",1770906132856,1.84361313,81.589,81.546,1.44925658]
["bitfinex","SOLUSD",1770906133158,12.25670441,81.588,81.55,12.26234164]
["bitfinex","SOLUSD",1770906133355,1.84361313,81.587,81.55,16.11069127]
["bitfinex","SOLUSD",1770906134469,3.84834963,81.58,81.546,1.44925658]
["bitfinex","SOLUSD",1770906134635,1.84361313,81.579,81.546,1.44925658]
["bitfinex","SOLUSD",1770906135049,1.84361313,81.587,81.551,1.45957315]
["bitfinex","SOLUSD",1770906135251,1.84361313,81.585,81.551,1.45957315]
["bitfinex","SOLUSD",1770906136655,42.90056873,81.584,81.551,1.45957315]
["bitfinex","SOLUSD",1770906136960,1.84361313,81.583,81.551,1.45957315]
["bitfinex","SOLUSD",1770906137156,12.25730535,81.584,81.553,1.46625488]
["bitfinex","SOLUSD",1770906137361,12.25730535,81.584,81.552,12.26211496]
["bitfinex","SOLUSD",1770906137362,12.25730535,81.584,81.56,11.10091181]
["bitfinex","SOLUSD",1770906137661,55.98361313,81.592,81.561,1.46625488]
["bitfinex","SOLUSD",1770906138544,12.25625375,81.591,81.561,1.46625488]
["bitfinex","SOLUSD",1770906139244,12.25625375,81.591,81.563,1.47278401]
["bitfinex","SOLUSD",1770906139649,1.84361313,81.59,81.55,9.63465693]
["bitfinex","SOLUSD",1770906139843,1.84361313,81.589,81.551,1.47278401]
["bitfinex","SOLUSD",1770906142368,1.84361313,81.587,81.553,1.48229915]
["bitfinex","SOLUSD",1770906144361,12.25700487,81.586,81.561,1.48846182]
["bitfinex","SOLUSD",1770906144767,12.25700487,81.586,81.553,1.48846182]
["bitfinex","SOLUSD",1770906144768,1.84361313,81.585,81.553,1.48846182]
["bitfinex","SOLUSD",1770906144975,1.84361313,81.585,81.544,13.75480813]
["bitfinex","SOLUSD",1770906145276,42.89951706,81.586,81.544,13.75480813]
["bitfinex","SOLUSD",1770906145277,1.84361313,81.579,81.544,13.75480813]
["bitfinex","SOLUSD",1770906145959,1.84361313,81.579,81.545,1.49448374]
["bitfinex","SOLUSD",1770906146585,1.84361313,81.577,81.545,1.49448374]
["bitfinex","SOLUSD",1770906146870,1.84361313,81.577,81.547,1.49448374]
["bitfinex","SOLUSD",1770906147470,1.84361313,81.577,81.54,1.49744292]
["bitfinex","SOLUSD",1770906147770,1.84361313,81.577,81.542,1.49744292]
["bitfinex","SOLUSD",1770906149656,1.84361313,81.575,81.544,1.50325971]
["bitfinex","SOLUSD",1770906150473,1.84361313,81.575,81.551,1.50894364]
["bitfinex","SOLUSD",1770906151259,1.84361313,81.575,81.543,12.26346835]
["bitfinex","SOLUSD",1770906151654,1.89854638,81.573,81.543,1.51449776]
["bitfinex","SOLUSD",1770906155869,1.89854638,81.571,81.544,12.26331796]
["bitfinex","SOLUSD",1770906156078,1.89854638,81.571,81.544,13.79115232]
["bitfinex","SOLUSD",1770906158073,1.89854638,81.571,81.537,61.6]
["bitfinex","SOLUSD",1770906158074,1.89854638,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1770906158757,1.89854638,81.549,81.515,1.532957]
["bitfinex","SOLUSD",1770906160082,1.89854638,81.547,81.515,1.532957]
["bitfinex","SOLUSD",1770906160578,1.89854638,81.547,81.516,12.2675303]
["bitfinex","SOLUSD",1770906160876,1.89854638,81.547,81.515,1.532957]
["bitfinex","SOLUSD",1770906161187,1.89854638,81.547,81.515,13.8006212]
["bitfinex","SOLUSD",1770906161560,1.89854638,81.547,81.516,1.54042243]
["bitfinex","SOLUSD",1770906163190,1.89854638,81.545,81.516,1.54042243]
["bitfinex","SOLUSD",1770906163361,1.89854638,81.539,81.502,1.54525757]
["bitfinex","SOLUSD",1770906165779,1.89854638,81.537,81.504,1.54998227]
["bitfinex","SOLUSD",1770906168306,1.89854638,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1770906169789,1.89854638,81.509,81.476,1.55686776]
["bitfinex","SOLUSD",1770906169989,1.89854638,81.499,81.477,12.2734023]
["bitfinex","SOLUSD",1770906170180,61.30113334,81.565,81.493,1.9229068]
["bitfinex","SOLUSD",1770906170386,61.30113334,81.565,81.492,12.27114317]
["bitfinex","SOLUSD",1770906170387,3.85426138,81.54,81.501,1.9229068]
["bitfinex","SOLUSD",1770906170586,3.85426138,81.55,81.501,1.9229068]
["bitfinex","SOLUSD",1770906171570,12.26256606,81.549,81.503,1.9229068]
["bitfinex","SOLUSD",1770906171894,42.91898122,81.549,81.503,1.9229068]
["bitfinex","SOLUSD",1770906172074,1.89854638,81.548,81.503,1.9229068]
["bitfinex","SOLUSD",1770906172995,1.89854638,81.548,81.51,3.85426138]
["bitfinex","SOLUSD",1770906173207,1.89854638,81.548,81.503,1.9229068]
["bitfinex","SOLUSD",1770906173679,1.89854638,81.546,81.505,1.9229068]
["bitfinex","SOLUSD",1770906174595,1.89854638,81.545,81.505,1.9229068]
["bitfinex","SOLUSD",1770906174771,1.89854638,81.539,81.498,1.9229068]
["bitfinex","SOLUSD",1770906175991,1.89854638,81.535,81.492,1.9229068]
["bitfinex","SOLUSD",1770906176293,1.89854638,81.529,81.492,1.9229068]
["bitfinex","SOLUSD",1770906176689,1.89854638,81.527,81.492,1.9229068]
["bitfinex","SOLUSD",1770906176994,1.89854638,81.527,81.487,1.9229068]
["bitfinex","SOLUSD",1770906177188,1.89854638,81.527,81.491,1.9229068]
["bitfinex","SOLUSD",1770906177394,1.89854638,81.527,81.501,1.9229068]
["bitfinex","SOLUSD",1770906178498,12.26602556,81.526,81.501,1.9229068]
["bitfinex","SOLUSD",1770906178676,1.89854638,81.525,81.501,1.9229068]
["bitfinex","SOLUSD",1770906179187,1.89854638,81.525,81.488,1.9229068]
["bitfinex","SOLUSD",1770906180279,1.89854638,81.525,81.47,3.85426138]
["bitfinex","SOLUSD",1770906180280,2.10034859,81.509,81.464,2.10827964]
["bitfinex","SOLUSD",1770906180588,2.10034859,81.505,81.471,2.10827964]
["bitfinex","SOLUSD",1770906180771,54.62,81.528,81.491,2.10827964]
["bitfinex","SOLUSD",1770906180971,164.9,81.55,81.466,92.06294649]
["bitfinex","SOLUSD",1770906180972,14.36455894,81.539,81.511,2.10827964]
["bitfinex","SOLUSD",1770906181409,2.10034859,81.538,81.504,2.10827964]
["bitfinex","SOLUSD",1770906181705,2.10034859,81.538,81.491,2.10827964]
["bitfinex","SOLUSD",1770906182779,2.10034859,81.536,81.493,2.10827964]
["bitfinex","SOLUSD",1770906184200,2.10034859,81.536,81.501,2.10827964]
["bitfinex","SOLUSD",1770906184402,12.26437077,81.537,81.511,2.10827964]
["bitfinex","SOLUSD",1770906185198,2.10034859,81.541,81.511,2.10827964]
["bitfinex","SOLUSD",1770906185396,2.10034859,81.541,81.502,2.10827964]
["bitfinex","SOLUSD",1770906185592,2.10034859,81.541,81.49,3.85426138]
["bitfinex","SOLUSD",1770906185593,2.10034859,81.539,81.497,14.37865775]
["bitfinex","SOLUSD",1770906186198,2.10034859,81.539,81.497,12.27037811]
["bitfinex","SOLUSD",1770906186405,2.10034859,81.539,81.498,2.10827964]
["bitfinex","SOLUSD",1770906186881,2.10034859,81.537,81.498,2.10827964]
["bitfinex","SOLUSD",1770906188601,2.10034859,81.535,81.498,2.10827964]
["bitfinex","SOLUSD",1770906191003,2.10034859,81.535,81.482,30.68135852]
["bitfinex","SOLUSD",1770906191004,2.10034859,81.509,81.464,2.10827964]
["bitfinex","SOLUSD",1770906191301,2.10034859,81.499,81.464,2.10827964]
["bitfinex","SOLUSD",1770906192888,2.10034859,81.497,81.459,12.27602598]
["bitfinex","SOLUSD",1770906193088,2.10034859,81.497,81.46,5.96664859]
["bitfinex","SOLUSD",1770906193404,2.10034859,81.497,81.461,2.10827964]
["bitfinex","SOLUSD",1770906194192,2.10034859,81.489,81.454,2.10827964]
["bitfinex","SOLUSD",1770906194792,2.10034859,81.489,81.446,55.32]
["bitfinex","SOLUSD",1770906194793,2.10034859,81.479,81.44,2.30827964]
["bitfinex","SOLUSD",1770906194991,2.10034859,81.477,81.44,2.30827964]
["bitfinex","SOLUSD",1770906195192,2.10034859,81.477,81.441,2.10827964]
["bitfinex","SOLUSD",1770906195604,2.10034859,81.477,81.442,2.10827964]
["bitfinex","SOLUSD",1770906197417,2.10034859,81.475,81.444,2.10827964]
["bitfinex","SOLUSD",1770906199318,2.10034859,81.473,81.445,12.27822456]
["bitfinex","SOLUSD",1770906199517,2.10034859,81.469,81.444,2.10827964]
["bitfinex","SOLUSD",1770906200096,2.10034859,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770906200311,2.10034859,81.469,81.44,2.30827964]
["bitfinex","SOLUSD",1770906201407,2.10034859,81.467,81.442,2.10827964]
["bitfinex","SOLUSD",1770906201604,12.27425015,81.472,81.442,2.10827964]
["bitfinex","SOLUSD",1770906202217,2.10034859,81.474,81.442,2.10827964]
["bitfinex","SOLUSD",1770906202608,2.10034859,81.472,81.442,2.10827964]
["bitfinex","SOLUSD",1770906203510,12.27430619,81.471,81.444,2.10827964]
["bitfinex","SOLUSD",1770906204613,14.37465478,81.471,81.444,2.10827964]
["bitfinex","SOLUSD",1770906205314,2.10034859,81.47,81.444,2.10827964]
["bitfinex","SOLUSD",1770906205837,2.10034859,81.47,81.446,2.10827964]
["bitfinex","SOLUSD",1770906206118,2.10034859,81.47,81.441,2.10827964]
["bitfinex","SOLUSD",1770906206119,2.10034859,81.468,81.441,2.10827964]
["bitfinex","SOLUSD",1770906206999,2.10034859,81.468,81.443,2.10827964]
["bitfinex","SOLUSD",1770906208105,2.10034859,81.468,81.445,2.10827964]
["bitfinex","SOLUSD",1770906208502,2.10034859,81.466,81.44,0.2]
["bitfinex","SOLUSD",1770906209323,2.10034859,81.459,81.44,0.2]
["bitfinex","SOLUSD",1770906210441,3.85836895,81.46,81.44,0.2]
["bitfinex","SOLUSD",1770906210442,2.00189779,81.457,81.44,0.2]
["bitfinex","SOLUSD",1770906211324,12.27626506,81.458,81.44,2.37377245]
["bitfinex","SOLUSD",1770906211507,12.27555176,81.463,81.44,2.37377245]
["bitfinex","SOLUSD",1770906211821,14.27602859,81.463,81.44,2.37377245]
["bitfinex","SOLUSD",1770906212028,2.00047683,81.462,81.44,2.37377245]
["bitfinex","SOLUSD",1770906212326,2.00047683,81.46,81.44,0.2]
["bitfinex","SOLUSD",1770906212830,2.00047683,81.459,81.44,0.2]
["bitfinex","SOLUSD",1770906213305,2.00047683,81.449,81.43,0.2]
["bitfinex","SOLUSD",1770906214314,2.00047683,81.447,81.43,0.2]
["bitfinex","SOLUSD",1770906215934,2.00047683,81.447,81.42,2.37377245]
["bitfinex","SOLUSD",1770906215935,2.00047683,81.439,81.42,0.2]
["bitfinex","SOLUSD",1770906217033,2.00047683,81.438,81.42,0.2]
["bitfinex","SOLUSD",1770906219408,3.85836895,81.43,81.42,0.2]
["bitfinex","SOLUSD",1770906221311,2.00047683,81.427,81.394,2.17377245]
["bitfinex","SOLUSD",1770906221534,3.85836895,81.42,81.394,2.17377245]
["bitfinex","SOLUSD",1770906221734,12.28078793,81.428,81.394,2.17377245]
["bitfinex","SOLUSD",1770906221735,3.85836895,81.41,81.394,2.17377245]
["bitfinex","SOLUSD",1770906222813,2.00047683,81.409,81.39,0.2]
["bitfinex","SOLUSD",1770906223033,3.85836895,81.4,81.379,2.17377245]
["bitfinex","SOLUSD",1770906223254,3.85836895,81.4,81.38,2.17377245]
["bitfinex","SOLUSD",1770906224123,3.85836895,81.41,81.38,2.17377245]
["bitfinex","SOLUSD",1770906224639,3.85836895,81.4,81.38,2.17377245]
["bitfinex","SOLUSD",1770906224836,2.00047683,81.399,81.38,2.17377245]
["bitfinex","SOLUSD",1770906225217,2.00047683,81.389,81.37,12.48939731]
["bitfinex","SOLUSD",1770906225926,3.85836895,81.39,81.371,2.17377245]
["bitfinex","SOLUSD",1770906226837,5.85884578,81.39,81.371,2.17377245]
["bitfinex","SOLUSD",1770906227741,2.00047683,81.389,81.37,0.2]
["bitfinex","SOLUSD",1770906229040,2.00047683,81.387,81.37,0.2]
["bitfinex","SOLUSD",1770906229941,3.85836895,81.39,81.371,14.46316301]
["bitfinex","SOLUSD",1770906230145,2.00047683,81.393,81.372,2.17377245]
["bitfinex","SOLUSD",1770906230444,16.14343611,81.4,81.372,2.17377245]
["bitfinex","SOLUSD",1770906230649,2.00047683,81.399,81.372,2.17377245]
["bitfinex","SOLUSD",1770906230852,3.85836895,81.39,81.372,2.17377245]
["bitfinex","SOLUSD",1770906231327,2.00047683,81.379,81.348,2.17377245]
["bitfinex","SOLUSD",1770906231529,2.00047683,81.369,81.348,2.17377245]
["bitfinex","SOLUSD",1770906231729,3.85836895,81.37,81.348,2.17377245]
["bitfinex","SOLUSD",1770906232551,3.85836895,81.37,81.349,2.17377245]
["bitfinex","SOLUSD",1770906233453,116.29045039,81.393,81.334,2.17377245]
["bitfinex","SOLUSD",1770906233454,2.00047683,81.359,81.334,2.17377245]
["bitfinex","SOLUSD",1770906233663,2.00047683,81.359,81.338,12.2943308]
["bitfinex","SOLUSD",1770906234639,3.85836895,81.36,81.342,2.17377245]
["bitfinex","SOLUSD",1770906235741,14.29168001,81.359,81.342,2.17377245]
["bitfinex","SOLUSD",1770906235934,2.00047683,81.358,81.336,2.17377245]
["bitfinex","SOLUSD",1770906236139,3.85836895,81.35,81.336,2.17377245]
["bitfinex","SOLUSD",1770906236332,3.85836895,81.35,81.329,12.29573706]
["bitfinex","SOLUSD",1770906236540,3.85836895,81.36,81.33,2.17377245]
["bitfinex","SOLUSD",1770906236938,3.85836895,81.35,81.33,2.17377245]
["bitfinex","SOLUSD",1770906237557,85.58224875,81.375,81.331,12.2954347]
["bitfinex","SOLUSD",1770906237558,12.29120318,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1770906237735,3.85836895,81.35,81.332,2.17377245]
["bitfinex","SOLUSD",1770906238232,12.29120318,81.359,81.332,2.17377245]
["bitfinex","SOLUSD",1770906238430,16.14945565,81.36,81.332,2.17377245]
["bitfinex","SOLUSD",1770906238634,3.85836895,81.35,81.332,2.17377245]
["bitfinex","SOLUSD",1770906239552,2.00047683,81.359,81.332,2.17377245]
["bitfinex","SOLUSD",1770906239760,2.00047683,81.359,81.334,2.17377245]
["bitfinex","SOLUSD",1770906239939,3.85836895,81.36,81.334,2.17377245]
["bitfinex","SOLUSD",1770906241447,3.85836895,81.37,81.334,2.17377245]
["bitfinex","SOLUSD",1770906241651,3.85836895,81.35,81.334,2.17377245]
["bitfinex","SOLUSD",1770906241851,2.21350756,81.355,81.334,2.17377245]
["bitfinex","SOLUSD",1770906242353,2.21350756,81.355,81.336,2.14687427]
["bitfinex","SOLUSD",1770906242550,2.21350756,81.355,81.33,2.14687427]
["bitfinex","SOLUSD",1770906243563,12.2919586,81.354,81.33,2.14687427]
["bitfinex","SOLUSD",1770906244068,3.85836895,81.35,81.33,2.14687427]
["bitfinex","SOLUSD",1770906244261,12.2919586,81.354,81.33,2.14687427]
["bitfinex","SOLUSD",1770906245060,14.50546616,81.354,81.33,2.14687427]
["bitfinex","SOLUSD",1770906248068,3.87500984,81.35,81.33,2.14687427]
["bitfinex","SOLUSD",1770906248369,3.87500984,81.36,81.33,2.14687427]
["bitfinex","SOLUSD",1770906248938,3.87500984,81.36,81.332,2.14687427]
["bitfinex","SOLUSD",1770906249250,14.50471074,81.359,81.334,2.14687427]
["bitfinex","SOLUSD",1770906249449,14.50471074,81.359,81.328,2.14687427]
["bitfinex","SOLUSD",1770906249450,2.21350756,81.358,81.328,2.14687427]
["bitfinex","SOLUSD",1770906249653,3.87500984,81.35,81.328,2.14687427]
["bitfinex","SOLUSD",1770906249844,2.21350756,81.358,81.328,2.14687427]
["bitfinex","SOLUSD",1770906251064,2.21350756,81.358,81.33,2.14687427]
["bitfinex","SOLUSD",1770906251247,12.29145229,81.358,81.33,2.14687427]
["bitfinex","SOLUSD",1770906251445,2.21350756,81.357,81.33,2.14687427]
["bitfinex","SOLUSD",1770906253546,3.87500984,81.36,81.332,2.14687427]
["bitfinex","SOLUSD",1770906253746,2.21350756,81.358,81.332,2.14687427]
["bitfinex","SOLUSD",1770906254460,49.14446829,81.393,81.332,2.14687427]
["bitfinex","SOLUSD",1770906254461,2.21350756,81.378,81.332,2.14687427]
["bitfinex","SOLUSD",1770906254662,3.87500984,81.38,81.334,2.14687427]
["bitfinex","SOLUSD",1770906254869,2.21350756,81.379,81.334,2.14687427]
["bitfinex","SOLUSD",1770906255058,2.21350756,81.385,81.341,2.14687427]
["bitfinex","SOLUSD",1770906255449,3.87500984,81.39,81.352,2.14687427]
["bitfinex","SOLUSD",1770906255651,2.21350756,81.398,81.354,2.14687427]
["bitfinex","SOLUSD",1770906256163,3.87500984,81.39,81.354,2.14687427]
["bitfinex","SOLUSD",1770906256768,2.21350756,81.392,81.354,2.14687427]
["bitfinex","SOLUSD",1770906257355,12.28425772,81.405,81.371,2.14687427]
["bitfinex","SOLUSD",1770906257557,14.49776528,81.405,81.371,2.14687427]
["bitfinex","SOLUSD",1770906257946,2.21350756,81.404,81.371,2.14687427]
["bitfinex","SOLUSD",1770906259267,12.2851632,81.399,81.371,2.14687427]
["bitfinex","SOLUSD",1770906259674,12.2851632,81.399,81.36,3.87500984]
["bitfinex","SOLUSD",1770906259675,12.2851632,81.399,81.373,2.14687427]
["bitfinex","SOLUSD",1770906260368,14.49867076,81.399,81.373,2.14687427]
["bitfinex","SOLUSD",1770906260777,2.21350756,81.399,81.373,2.14687427]
["bitfinex","SOLUSD",1770906261655,2.21350756,81.399,81.375,2.14687427]
["bitfinex","SOLUSD",1770906261865,14.49791157,81.405,81.375,2.14687427]
["bitfinex","SOLUSD",1770906262069,2.21350756,81.404,81.375,2.14687427]
["bitfinex","SOLUSD",1770906262463,12.28273969,81.416,81.381,2.14687427]
["bitfinex","SOLUSD",1770906262661,14.49624725,81.416,81.381,2.14687427]
["bitfinex","SOLUSD",1770906263173,2.21350756,81.415,81.381,2.14687427]
["bitfinex","SOLUSD",1770906263956,12.28289974,81.414,81.382,12.28772947]
["bitfinex","SOLUSD",1770906264179,12.28234727,81.418,81.383,2.14687427]
["bitfinex","SOLUSD",1770906264472,2.21350756,81.425,81.391,2.14687427]
["bitfinex","SOLUSD",1770906265174,2.21350756,81.431,81.391,2.14687427]
["bitfinex","SOLUSD",1770906265571,2.21350756,81.429,81.391,2.14687427]
["bitfinex","SOLUSD",1770906266077,2.21350756,81.429,81.393,2.14687427]
["bitfinex","SOLUSD",1770906266264,2.21350756,81.428,81.393,2.14687427]
["bitfinex","SOLUSD",1770906268076,12.28093875,81.427,81.394,12.28591788]
["bitfinex","SOLUSD",1770906268281,2.21350756,81.426,81.395,2.14687427]
["bitfinex","SOLUSD",1770906269578,2.21350756,81.432,81.401,2.14687427]
["bitfinex","SOLUSD",1770906270081,2.07293388,81.43,81.401,2.14687427]
["bitfinex","SOLUSD",1770906270581,2.07293388,81.43,81.403,2.24841888]
["bitfinex","SOLUSD",1770906271760,2.16166826,81.444,81.411,2.26246132]
["bitfinex","SOLUSD",1770906273886,2.16166826,81.439,81.401,2.26246132]
["bitfinex","SOLUSD",1770906274084,2.16166826,81.439,81.402,2.26246132]
["bitfinex","SOLUSD",1770906276059,2.16166826,81.437,81.403,14.54702085]
["bitfinex","SOLUSD",1770906276582,2.16166826,81.437,81.404,2.26246132]
["bitfinex","SOLUSD",1770906279778,12.27958151,81.436,81.41,3.87500984]
["bitfinex","SOLUSD",1770906279985,2.16166826,81.451,81.421,2.26246132]
["bitfinex","SOLUSD",1770906280367,2.16166826,81.45,81.421,2.26246132]
["bitfinex","SOLUSD",1770906281785,2.16166826,81.448,81.421,2.26246132]
["bitfinex","SOLUSD",1770906283285,2.16166826,81.448,81.413,12.28295328]
["bitfinex","SOLUSD",1770906283586,2.16166826,81.448,81.406,61.6]
["bitfinex","SOLUSD",1770906283587,2.16166826,81.439,81.406,61.6]
["bitfinex","SOLUSD",1770906283970,2.16166826,81.437,81.406,61.6]
["bitfinex","SOLUSD",1770906284775,2.16166826,81.437,81.407,12.28395592]
["bitfinex","SOLUSD",1770906284980,2.16166826,81.429,81.399,2.26246132]
["bitfinex","SOLUSD",1770906286381,2.16166826,81.427,81.4,14.5474736]
["bitfinex","SOLUSD",1770906287386,2.16166826,81.459,81.412,2.26246132]
["bitfinex","SOLUSD",1770906287588,2.16166826,81.439,81.404,55.7]
["bitfinex","SOLUSD",1770906287980,2.16166826,81.439,81.39,3.87500984]
["bitfinex","SOLUSD",1770906287981,2.16166826,81.419,81.387,2.26246132]
["bitfinex","SOLUSD",1770906289073,1.66166826,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1770906289475,12.28380503,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1770906290286,12.28244715,81.417,81.382,2.26246132]
["bitfinex","SOLUSD",1770906290477,12.28244715,81.417,81.39,3.87500984]
["bitfinex","SOLUSD",1770906290677,12.28108957,81.426,81.401,2.26246132]
["bitfinex","SOLUSD",1770906291500,2.16166826,81.423,81.401,2.26246132]
["bitfinex","SOLUSD",1770906292697,54.42,81.439,81.384,55.72]
["bitfinex","SOLUSD",1770906292698,2.16166826,81.43,81.411,2.26246132]
["bitfinex","SOLUSD",1770906293000,2.16166826,81.43,81.41,3.87500984]
["bitfinex","SOLUSD",1770906293001,2.16166826,81.429,81.41,3.87500984]
["bitfinex","SOLUSD",1770906293483,2.16166826,81.429,81.404,2.26246132]
["bitfinex","SOLUSD",1770906293683,2.16166826,81.427,81.402,12.28471044]
["bitfinex","SOLUSD",1770906294596,2.16166826,81.427,81.398,2.26246132]
["bitfinex","SOLUSD",1770906294903,2.16166826,81.427,81.41,3.87500984]
["bitfinex","SOLUSD",1770906295074,2.16166826,81.427,81.401,2.26246132]
["bitfinex","SOLUSD",1770906296086,30.69878403,81.437,81.401,2.26246132]
["bitfinex","SOLUSD",1770906296087,2.16166826,81.425,81.401,2.26246132]
["bitfinex","SOLUSD",1770906296901,2.16166826,81.425,81.4,3.87500984]
["bitfinex","SOLUSD",1770906297402,2.16166826,81.425,81.388,2.26246132]
["bitfinex","SOLUSD",1770906297588,2.16166826,81.425,81.4,3.87500984]
["bitfinex","SOLUSD",1770906298283,2.16166826,81.425,81.396,2.26246132]
["bitfinex","SOLUSD",1770906298284,2.16166826,81.423,81.396,2.26246132]
["bitfinex","SOLUSD",1770906298490,2.16166826,81.423,81.397,12.28546506]
["bitfinex","SOLUSD",1770906298691,2.16166826,81.423,81.396,2.26246132]
["bitfinex","SOLUSD",1770906299204,2.16166826,81.423,81.393,12.28596314]
["bitfinex","SOLUSD",1770906299694,2.16166826,81.423,81.39,6.13747116]
["bitfinex","SOLUSD",1770906300285,2.28120231,81.421,81.391,2.19999503]
["bitfinex","SOLUSD",1770906300913,2.28120231,81.421,81.39,3.87500984]
["bitfinex","SOLUSD",1770906301317,2.28120231,81.419,81.384,2.19999503]
["bitfinex","SOLUSD",1770906301613,2.28120231,81.419,81.385,12.28727652]
["bitfinex","SOLUSD",1770906301789,2.28120231,81.419,81.39,3.87500984]
["bitfinex","SOLUSD",1770906303306,2.28120231,81.417,81.392,2.19999503]
["bitfinex","SOLUSD",1770906305298,12.28259801,81.416,81.385,2.19999503]
["bitfinex","SOLUSD",1770906305501,12.28259801,81.416,81.386,2.19999503]
["bitfinex","SOLUSD",1770906305502,2.28120231,81.415,81.386,2.19999503]
["bitfinex","SOLUSD",1770906305702,2.28120231,81.431,81.411,2.19999503]
["bitfinex","SOLUSD",1770906306079,2.28120231,81.429,81.39,3.87500984]
["bitfinex","SOLUSD",1770906306278,2.28120231,81.429,81.391,2.19999503]
["bitfinex","SOLUSD",1770906307516,42.98275776,81.428,81.391,2.19999503]
["bitfinex","SOLUSD",1770906307707,2.28120231,81.427,81.391,2.19999503]
["bitfinex","SOLUSD",1770906308103,2.28120231,81.419,81.382,2.19999503]
["bitfinex","SOLUSD",1770906309517,2.28120231,81.417,81.384,2.19999503]
["bitfinex","SOLUSD",1770906310697,2.28120231,81.409,81.361,2.19999503]
["bitfinex","SOLUSD",1770906310905,2.28120231,81.409,81.362,2.19999503]
["bitfinex","SOLUSD",1770906311695,2.28120231,81.407,81.371,2.19999503]
["bitfinex","SOLUSD",1770906314013,2.28120231,81.405,81.371,2.19999503]
["bitfinex","SOLUSD",1770906314418,2.28120231,81.405,81.38,3.8690037]
["bitfinex","SOLUSD",1770906314601,2.28120231,81.405,81.38,6.06899873]
["bitfinex","SOLUSD",1770906315099,12.28356222,81.41,81.391,2.19999503]
["bitfinex","SOLUSD",1770906316009,54.54,81.415,81.391,2.19999503]
["bitfinex","SOLUSD",1770906316010,66.82289785,81.415,81.391,2.19999503]
["bitfinex","SOLUSD",1770906316701,12.28289785,81.415,81.391,2.19999503]
["bitfinex","SOLUSD",1770906317827,2.28120231,81.414,81.385,2.19999503]
["bitfinex","SOLUSD",1770906318000,2.28120231,81.414,81.391,2.19999503]
["bitfinex","SOLUSD",1770906318201,12.28305061,81.413,81.391,2.19999503]
["bitfinex","SOLUSD",1770906318443,2.28120231,81.412,81.391,2.19999503]
["bitfinex","SOLUSD",1770906320427,2.28120231,81.41,81.391,2.19999503]
["bitfinex","SOLUSD",1770906320620,2.28120231,81.41,81.384,2.19999503]
["bitfinex","SOLUSD",1770906322522,12.28365414,81.409,81.384,2.19999503]
["bitfinex","SOLUSD",1770906323516,2.28120231,81.41,81.386,2.19999503]
["bitfinex","SOLUSD",1770906323725,12.28305187,81.413,81.391,2.19999503]
["bitfinex","SOLUSD",1770906324428,2.29972068,81.436,81.4,3.8690037]
["bitfinex","SOLUSD",1770906324614,2.29972068,81.436,81.4,16.15398545]
["bitfinex","SOLUSD",1770906325630,2.29972068,81.433,81.4,16.15398545]
["bitfinex","SOLUSD",1770906326316,2.29972068,81.431,81.41,3.8690037]
["bitfinex","SOLUSD",1770906327322,12.2804863,81.43,81.41,3.8690037]
["bitfinex","SOLUSD",1770906328234,2.29972068,81.429,81.4,3.8690037]
["bitfinex","SOLUSD",1770906328429,2.29972068,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1770906328926,2.29972068,81.429,81.4,3.8690037]
["bitfinex","SOLUSD",1770906329319,2.29972068,81.427,81.392,12.28621977]
["bitfinex","SOLUSD",1770906331325,2.29972068,81.425,81.392,12.28621977]
["bitfinex","SOLUSD",1770906331707,2.29972068,81.419,81.38,3.8690037]
["bitfinex","SOLUSD",1770906331909,2.29972068,81.409,81.36,3.8690037]
["bitfinex","SOLUSD",1770906332138,2.29972068,81.399,81.36,3.8690037]
["bitfinex","SOLUSD",1770906332345,2.29972068,81.399,81.37,3.8690037]
["bitfinex","SOLUSD",1770906333542,54.7,81.408,81.37,3.8690037]
["bitfinex","SOLUSD",1770906333543,2.29972068,81.397,81.37,3.8690037]
["bitfinex","SOLUSD",1770906335139,2.29972068,81.397,81.371,12.28939056]
["bitfinex","SOLUSD",1770906335718,12.285616,81.396,81.371,12.28939056]
["bitfinex","SOLUSD",1770906335942,2.29972068,81.395,81.371,12.28939056]
["bitfinex","SOLUSD",1770906337135,2.29972068,81.395,81.37,3.8690037]
["bitfinex","SOLUSD",1770906337742,2.29972068,81.395,81.37,16.15840928]
["bitfinex","SOLUSD",1770906338044,2.29972068,81.393,81.37,16.15840928]
["bitfinex","SOLUSD",1770906338736,2.29972068,81.393,81.37,3.8690037]
["bitfinex","SOLUSD",1770906338943,2.29972068,81.393,81.362,12.29063881]
["bitfinex","SOLUSD",1770906340142,2.29972068,81.393,81.37,3.8690037]
["bitfinex","SOLUSD",1770906340544,2.29972068,81.391,81.36,16.16005581]
["bitfinex","SOLUSD",1770906340729,2.29972068,81.391,81.37,3.8690037]
["bitfinex","SOLUSD",1770906342234,2.29972068,81.391,81.371,12.28939056]
["bitfinex","SOLUSD",1770906344351,2.29972068,81.391,81.362,12.29074998]
["bitfinex","SOLUSD",1770906345237,2.29972068,81.389,81.362,12.29074998]
["bitfinex","SOLUSD",1770906346735,2.29972068,81.407,81.37,3.8690037]
["bitfinex","SOLUSD",1770906346934,2.29972068,81.406,81.37,3.8690037]
["bitfinex","SOLUSD",1770906348476,2.29972068,81.404,81.371,12.28939056]
["bitfinex","SOLUSD",1770906350265,12.28274887,81.415,81.39,3.8690037]
["bitfinex","SOLUSD",1770906350562,2.29972068,81.414,81.39,3.8690037]
["bitfinex","SOLUSD",1770906350862,2.29972068,81.412,81.381,12.28788046]
["bitfinex","SOLUSD",1770906352158,2.29972068,81.409,81.374,55.7]
["bitfinex","SOLUSD",1770906352367,2.29972068,81.409,81.371,86.42347642]
["bitfinex","SOLUSD",1770906353258,2.29972068,81.407,81.371,43.01286698]
["bitfinex","SOLUSD",1770906354272,2.29972068,81.407,81.352,12.29226079]
["bitfinex","SOLUSD",1770906354563,2.29972068,81.407,81.38,3.8690037]
["bitfinex","SOLUSD",1770906356280,2.29972068,81.407,81.381,12.28788046]
["bitfinex","SOLUSD",1770906356450,2.29972068,81.414,81.39,3.8690037]
["bitfinex","SOLUSD",1770906357245,2.29972068,81.429,81.4,3.8690037]
["bitfinex","SOLUSD",1770906358365,2.29972068,81.429,81.41,3.8690037]
["bitfinex","SOLUSD",1770906361572,3.8690037,81.42,81.387,30.7172516]
["bitfinex","SOLUSD",1770906361753,61.39055689,81.446,81.39,3.8690037]
["bitfinex","SOLUSD",1770906361754,2.29972068,81.419,81.39,3.8690037]
["bitfinex","SOLUSD",1770906363568,2.29972068,81.419,81.4,3.8690037]
["bitfinex","SOLUSD",1770906364270,2.29972068,81.419,81.391,43.00229754]
["bitfinex","SOLUSD",1770906366577,12.28131247,81.425,81.4,3.8690037]
["bitfinex","SOLUSD",1770906366778,2.29972068,81.424,81.4,3.8690037]
["bitfinex","SOLUSD",1770906367370,2.29972068,81.424,81.39,3.8690037]
["bitfinex","SOLUSD",1770906368257,2.29972068,81.409,81.37,3.8690037]
["bitfinex","SOLUSD",1770906368571,2.29972068,81.399,81.36,3.8690037]
["bitfinex","SOLUSD",1770906368878,2.29972068,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770906369970,2.29972068,81.403,81.38,3.8690037]
["bitfinex","SOLUSD",1770906370876,2.29972068,81.41,81.39,3.86845942]
["bitfinex","SOLUSD",1770906371066,2.29972068,81.428,81.39,3.86845942]
["bitfinex","SOLUSD",1770906371385,2.29972068,81.428,81.4,3.86845942]
["bitfinex","SOLUSD",1770906371562,2.29972068,81.435,81.41,3.86845942]
["bitfinex","SOLUSD",1770906372575,2.29972068,81.433,81.4,3.86845942]
["bitfinex","SOLUSD",1770906373167,2.29972068,81.431,81.401,12.28486136]
["bitfinex","SOLUSD",1770906373860,2.29972068,81.431,81.41,3.86845942]
["bitfinex","SOLUSD",1770906374187,2.29972068,81.431,81.401,12.28486136]
["bitfinex","SOLUSD",1770906375064,2.29972068,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1770906376181,2.29972068,81.429,81.4,3.86845942]
["bitfinex","SOLUSD",1770906378386,2.29972068,81.427,81.4,16.15345596]
["bitfinex","SOLUSD",1770906379859,2.29972068,81.433,81.4,42.99752725]
["bitfinex","SOLUSD",1770906380061,2.29972068,81.429,81.394,55.76]
["bitfinex","SOLUSD",1770906380263,2.29972068,81.429,81.39,3.86845942]
["bitfinex","SOLUSD",1770906380463,2.29972068,81.417,81.38,3.86845942]
["bitfinex","SOLUSD",1770906380781,2.29972068,81.409,81.372,12.2891071]
["bitfinex","SOLUSD",1770906380972,2.29972068,81.409,81.37,3.86845942]
["bitfinex","SOLUSD",1770906381966,2.29972068,81.399,81.36,12.29102644]
["bitfinex","SOLUSD",1770906382280,2.29972068,81.399,81.36,16.15948586]
["bitfinex","SOLUSD",1770906382587,2.29972068,81.397,81.36,16.15948586]
["bitfinex","SOLUSD",1770906383083,2.29972068,81.397,81.37,3.86845942]
["bitfinex","SOLUSD",1770906385883,54.54,81.408,81.331,61.6]
["bitfinex","SOLUSD",1770906385884,2.29972068,81.395,81.331,61.6]
["bitfinex","SOLUSD",1770906386084,2.29972068,81.395,81.36,3.86845942]
["bitfinex","SOLUSD",1770906387995,2.29972068,81.393,81.361,12.29090104]
["bitfinex","SOLUSD",1770906390496,2.29972068,81.391,81.361,12.29090104]
["bitfinex","SOLUSD",1770906392195,2.29972068,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1770906392793,2.29972068,81.389,81.36,3.86845942]
["bitfinex","SOLUSD",1770906393295,2.29972068,81.389,81.36,16.15941971]
["bitfinex","SOLUSD",1770906393998,2.29972068,81.389,81.36,3.86845942]
["bitfinex","SOLUSD",1770906395179,2.29972068,81.387,81.36,16.15943162]
["bitfinex","SOLUSD",1770906398297,2.29972068,81.385,81.36,16.15943162]
["bitfinex","SOLUSD",1770906399596,2.29972068,81.385,81.36,3.86845942]
["bitfinex","SOLUSD",1770906399900,2.29972068,81.385,81.361,12.29090104]
["bitfinex","SOLUSD",1770906400101,2.29972068,81.383,81.353,12.29206523]
["bitfinex","SOLUSD",1770906401381,2.29972068,81.383,81.352,12.29222972]
["bitfinex","SOLUSD",1770906402202,2.29972068,81.381,81.36,3.86845942]
["bitfinex","SOLUSD",1770906402384,2.29972068,81.381,81.352,12.29216795]
["bitfinex","SOLUSD",1770906404093,12.28803145,81.38,81.36,3.86845942]
["bitfinex","SOLUSD",1770906404297,14.58760622,81.381,81.36,3.86845942]
["bitfinex","SOLUSD",1770906404795,2.29972068,81.38,81.36,3.86845942]
["bitfinex","SOLUSD",1770906404998,2.29972068,81.38,81.35,3.86845942]
["bitfinex","SOLUSD",1770906405301,2.29972068,81.38,81.36,3.86845942]
["bitfinex","SOLUSD",1770906405898,2.29972068,81.38,81.35,59.68845942]
["bitfinex","SOLUSD",1770906406904,2.29972068,81.378,81.351,12.29241189]
["bitfinex","SOLUSD",1770906408307,2.29972068,81.378,81.36,3.86845942]
["bitfinex","SOLUSD",1770906409199,12.28848446,81.377,81.36,3.86845942]
["bitfinex","SOLUSD",1770906409388,2.29972068,81.376,81.355,12.29180216]
["bitfinex","SOLUSD",1770906409902,2.29972068,81.376,81.351,12.29241189]
["bitfinex","SOLUSD",1770906410102,2.29972068,81.376,81.341,12.29392084]
["bitfinex","SOLUSD",1770906411903,2.29972068,81.374,81.341,12.29392084]
["bitfinex","SOLUSD",1770906413914,2.29972068,81.372,81.341,12.29392084]
["bitfinex","SOLUSD",1770906416299,12.28939056,81.371,81.341,12.29392084]
["bitfinex","SOLUSD",1770906416498,2.29972068,81.37,81.341,12.29392084]
["bitfinex","SOLUSD",1770906418799,2.29972068,81.368,81.341,12.29392084]
["bitfinex","SOLUSD",1770906420215,2.29972068,81.375,81.35,3.86845942]
["bitfinex","SOLUSD",1770906420619,30.71751797,81.387,81.341,43.02872862]
["bitfinex","SOLUSD",1770906420620,2.29972068,81.398,81.36,3.86845942]
["bitfinex","SOLUSD",1770906420816,2.29972068,81.396,81.37,3.86845942]
["bitfinex","SOLUSD",1770906421022,2.29972068,81.396,81.36,3.86845942]
["bitfinex","SOLUSD",1770906423206,2.29972068,81.389,81.359,12.29114099]
["bitfinex","SOLUSD",1770906423538,2.29972068,81.389,81.36,3.86845942]
["bitfinex","SOLUSD",1770906424917,2.29972068,81.389,81.352,56.14]
["bitfinex","SOLUSD",1770906425121,2.29972068,81.389,81.353,12.29210969]
["bitfinex","SOLUSD",1770906425423,2.29972068,81.387,81.353,12.29210969]
["bitfinex","SOLUSD",1770906426318,2.29972068,81.387,81.352,56.14]
["bitfinex","SOLUSD",1770906426720,2.29972068,81.379,81.352,56.14]
["bitfinex","SOLUSD",1770906426921,2.29972068,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770906427318,2.29972068,81.377,81.339,12.29419684]
["bitfinex","SOLUSD",1770906427503,2.29972068,81.377,81.34,3.86845942]
["bitfinex","SOLUSD",1770906429525,2.29972068,81.375,81.341,12.29392311]
["bitfinex","SOLUSD",1770906429920,2.29972068,81.369,81.33,16.16399844]
["bitfinex","SOLUSD",1770906430231,2.29972068,81.369,81.33,72.42399844]
["bitfinex","SOLUSD",1770906430527,2.29972068,81.369,81.33,103.16296315]
["bitfinex","SOLUSD",1770906431434,2.29972068,81.369,81.33,46.90296315]
["bitfinex","SOLUSD",1770906431640,2.29972068,81.367,81.33,12.29553902]
["bitfinex","SOLUSD",1770906431816,2.29972068,81.367,81.33,16.16399844]
["bitfinex","SOLUSD",1770906432726,2.29972068,81.367,81.34,3.86845942]
["bitfinex","SOLUSD",1770906432925,2.29972068,81.367,81.34,3.87335514]
["bitfinex","SOLUSD",1770906433132,2.29972068,81.367,81.33,46.90785887]
["bitfinex","SOLUSD",1770906433429,2.29972068,81.367,81.33,16.16889416]
["bitfinex","SOLUSD",1770906433919,2.29972068,81.365,81.33,16.16889416]
["bitfinex","SOLUSD",1770906435820,2.29972068,81.365,81.34,3.87335514]
["bitfinex","SOLUSD",1770906436019,12.29044786,81.364,81.34,3.87335514]
["bitfinex","SOLUSD",1770906436218,2.29972068,81.363,81.34,3.87335514]
["bitfinex","SOLUSD",1770906436422,2.29972068,81.363,81.338,12.29427072]
["bitfinex","SOLUSD",1770906436820,12.28964226,81.37,81.35,3.87335514]
["bitfinex","SOLUSD",1770906437617,14.58936294,81.37,81.35,3.87335514]
["bitfinex","SOLUSD",1770906437923,2.29972068,81.37,81.34,3.87335514]
["bitfinex","SOLUSD",1770906438327,2.29972068,81.37,81.341,12.29392311]
["bitfinex","SOLUSD",1770906438554,30.71586265,81.392,81.36,3.87335514]
["bitfinex","SOLUSD",1770906438821,2.29972068,81.388,81.36,3.87335514]
["bitfinex","SOLUSD",1770906439631,2.29972068,81.388,81.353,56.3]
["bitfinex","SOLUSD",1770906440251,2.29972068,81.386,81.341,43.02873089]
["bitfinex","SOLUSD",1770906440419,2.29972068,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1770906440923,2.29972068,81.369,81.334,12.29483708]
["bitfinex","SOLUSD",1770906441332,2.29972068,81.369,81.326,12.29619064]
["bitfinex","SOLUSD",1770906441640,2.29972068,81.369,81.33,3.87335514]
["bitfinex","SOLUSD",1770906442437,2.29972068,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1770906442738,2.29972068,81.372,81.35,3.87335514]
["bitfinex","SOLUSD",1770906443126,2.29972068,81.372,81.34,3.87335514]
["bitfinex","SOLUSD",1770906443323,2.29972068,81.372,81.331,12.2954347]
["bitfinex","SOLUSD",1770906443540,2.29972068,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1770906444534,2.29972068,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1770906446340,3.87335514,81.37,81.331,12.2954347]
["bitfinex","SOLUSD",1770906446341,2.29972068,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770906448641,2.29972068,81.371,81.34,3.87335514]
["bitfinex","SOLUSD",1770906449018,2.29972068,81.385,81.35,3.87335514]
["bitfinex","SOLUSD",1770906449244,2.29972068,81.385,81.36,3.87335514]
["bitfinex","SOLUSD",1770906450241,2.29972068,81.383,81.361,12.29090104]
["bitfinex","SOLUSD",1770906450937,2.29972068,81.383,81.35,16.16591813]
["bitfinex","SOLUSD",1770906453342,2.29972068,81.381,81.35,12.29256299]
["bitfinex","SOLUSD",1770906453527,2.29972068,81.379,81.35,12.29256299]
["bitfinex","SOLUSD",1770906456948,12.28827014,81.379,81.35,16.16591813]
["bitfinex","SOLUSD",1770906457245,2.29972068,81.378,81.35,16.16591813]
["bitfinex","SOLUSD",1770906460146,2.29972068,81.407,81.37,3.87335514]
["bitfinex","SOLUSD",1770906460349,2.29972068,81.406,81.37,3.87335514]
["bitfinex","SOLUSD",1770906460550,2.29972068,81.399,81.36,3.87335514]
["bitfinex","SOLUSD",1770906461455,2.29972068,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770906461829,2.29972068,81.397,81.37,3.87335514]
["bitfinex","SOLUSD",1770906462335,2.29972068,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770906462736,2.29972068,81.397,81.37,3.87335514]
["bitfinex","SOLUSD",1770906463550,2.29972068,81.395,81.37,3.87335514]
["bitfinex","SOLUSD",1770906464633,2.29972068,81.395,81.371,12.28939056]
["bitfinex","SOLUSD",1770906464848,48.56,81.417,81.38,3.87335514]
["bitfinex","SOLUSD",1770906464849,2.29972068,81.413,81.38,3.87335514]
["bitfinex","SOLUSD",1770906465039,2.29972068,81.419,81.39,3.87335514]
["bitfinex","SOLUSD",1770906466331,2.29972068,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770906469637,2.29972068,81.417,81.39,3.87335514]
["bitfinex","SOLUSD",1770906469842,2.29972068,81.417,81.379,56.48]
["bitfinex","SOLUSD",1770906469843,2.29972068,81.417,81.38,16.16138659]
["bitfinex","SOLUSD",1770906471463,2.29972068,81.415,81.38,16.16138659]
["bitfinex","SOLUSD",1770906472467,2.29972068,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770906474062,2.29972068,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1770906474263,2.29972068,81.407,81.37,3.87335514]
["bitfinex","SOLUSD",1770906474562,2.29972068,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1770906476043,12.28410682,81.406,81.371,12.28939056]
["bitfinex","SOLUSD",1770906476248,2.29972068,81.405,81.371,12.28939056]
["bitfinex","SOLUSD",1770906478563,2.29972068,81.403,81.371,12.28939056]
["bitfinex","SOLUSD",1770906480370,3.87335514,81.4,81.365,12.29026027]
["bitfinex","SOLUSD",1770906480551,2.29972068,81.398,81.361,12.29090104]
["bitfinex","SOLUSD",1770906481350,2.29972068,81.398,81.37,3.87335514]
["bitfinex","SOLUSD",1770906481551,2.29972068,81.398,81.361,12.29090104]
["bitfinex","SOLUSD",1770906481767,2.29972068,81.398,81.37,3.87335514]
["bitfinex","SOLUSD",1770906482359,3.87335514,81.42,81.361,43.01815365]
["bitfinex","SOLUSD",1770906482360,2.29972068,81.417,81.39,3.87335514]
["bitfinex","SOLUSD",1770906482563,2.29972068,81.417,81.391,12.28637072]
["bitfinex","SOLUSD",1770906482766,2.29972068,81.417,81.4,3.87335514]
["bitfinex","SOLUSD",1770906482964,12.28202239,81.42,81.4,3.87335514]
["bitfinex","SOLUSD",1770906483263,2.29972068,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770906483466,2.29972068,81.419,81.38,3.87335514]
["bitfinex","SOLUSD",1770906484065,2.29972068,81.419,81.39,3.87335514]
["bitfinex","SOLUSD",1770906484673,2.29972068,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770906484860,2.29972068,81.417,81.391,12.28637072]
["bitfinex","SOLUSD",1770906487662,2.29972068,81.415,81.391,12.28637072]
["bitfinex","SOLUSD",1770906490858,2.29972068,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770906491256,2.29972068,81.433,81.4,3.87335514]
["bitfinex","SOLUSD",1770906492060,2.29972068,81.433,81.41,3.87335514]
["bitfinex","SOLUSD",1770906493174,14.57990537,81.432,81.41,3.87335514]
["bitfinex","SOLUSD",1770906493972,2.29972068,81.44,81.42,3.87335514]
["bitfinex","SOLUSD",1770906494178,2.29972068,81.45,81.43,3.87335514]
["bitfinex","SOLUSD",1770906494374,2.29972068,81.45,81.42,3.87335514]
["bitfinex","SOLUSD",1770906494587,2.29972068,81.45,81.43,3.87335514]
["bitfinex","SOLUSD",1770906494985,2.29972068,81.45,81.42,3.86461011]
["bitfinex","SOLUSD",1770906495189,2.29972068,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770906495379,2.29972068,81.45,81.43,3.86461011]
["bitfinex","SOLUSD",1770906495788,2.29972068,81.45,81.421,42.98645312]
["bitfinex","SOLUSD",1770906495986,2.29972068,81.448,81.421,12.28184375]
["bitfinex","SOLUSD",1770906498066,2.29972068,81.454,81.43,3.86461011]
["bitfinex","SOLUSD",1770906498796,12.3760195,81.46,81.43,3.86461011]
["bitfinex","SOLUSD",1770906499089,2.29972068,81.459,81.43,3.86461011]
["bitfinex","SOLUSD",1770906501690,2.29972068,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770906502577,0.1,81.46,81.45,3.86461011]
["bitfinex","SOLUSD",1770906503081,30.87888122,81.49,81.45,3.86461011]
["bitfinex","SOLUSD",1770906503273,2.29972068,81.488,81.46,3.86461011]
["bitfinex","SOLUSD",1770906503476,2.29972068,81.488,81.47,3.86461011]
["bitfinex","SOLUSD",1770906504184,0.2,81.49,81.47,3.86461011]
["bitfinex","SOLUSD",1770906504377,12.47149058,81.49,81.47,3.86461011]
["bitfinex","SOLUSD",1770906504570,2.29972068,81.489,81.46,3.86461011]
["bitfinex","SOLUSD",1770906506196,2.29972068,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770906506595,2.29972068,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1770906508778,2.29972068,81.485,81.461,12.27581296]
["bitfinex","SOLUSD",1770906514506,2.29972068,81.484,81.461,12.27581296]
["bitfinex","SOLUSD",1770906515084,12.27234794,81.484,81.454,12.27686792]
["bitfinex","SOLUSD",1770906515289,2.29972068,81.483,81.46,3.86461011]
["bitfinex","SOLUSD",1770906516595,2.29972068,81.483,81.461,12.27581296]
["bitfinex","SOLUSD",1770906520205,2.29972068,81.479,81.455,61.6]
["bitfinex","SOLUSD",1770906520903,2.29972068,81.479,81.444,12.27837532]
["bitfinex","SOLUSD",1770906525407,2.29972068,81.477,81.443,30.69606569]
["bitfinex","SOLUSD",1770906526819,2.29972068,81.469,81.442,57.12]
["bitfinex","SOLUSD",1770906527109,2.29972068,81.449,81.393,61.6]
["bitfinex","SOLUSD",1770906527300,2.29972068,81.449,81.381,49.15148108]
["bitfinex","SOLUSD",1770906527301,2.29972068,81.449,81.41,3.86461011]
["bitfinex","SOLUSD",1770906527607,12.27777232,81.448,81.42,3.86461011]
["bitfinex","SOLUSD",1770906527808,2.29972068,81.447,81.411,42.9917333]
["bitfinex","SOLUSD",1770906528591,2.29972068,81.447,81.42,3.86461011]
["bitfinex","SOLUSD",1770906529800,2.29972068,81.447,81.421,12.28184375]
["bitfinex","SOLUSD",1770906530692,2.29972068,81.454,81.43,3.86461011]
["bitfinex","SOLUSD",1770906531293,2.29972068,81.472,81.44,3.86461011]
["bitfinex","SOLUSD",1770906532193,2.29972068,81.47,81.441,12.27882761]
["bitfinex","SOLUSD",1770906532387,2.29972068,81.47,81.416,61.6]
["bitfinex","SOLUSD",1770906532388,2.29972068,81.469,81.43,3.86461011]
["bitfinex","SOLUSD",1770906532601,2.29972068,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1770906534203,2.29972068,81.467,81.432,12.28018469]
["bitfinex","SOLUSD",1770906536126,2.29972068,81.467,81.432,69.46018469]
["bitfinex","SOLUSD",1770906536501,2.29972068,81.467,81.44,3.86461011]
["bitfinex","SOLUSD",1770906536712,2.29972068,81.467,81.45,3.86461011]
["bitfinex","SOLUSD",1770906537014,2.29972068,81.467,81.44,3.86461011]
["bitfinex","SOLUSD",1770906538315,2.29972068,81.465,81.441,12.27882761]
["bitfinex","SOLUSD",1770906539297,2.29972068,81.465,81.437,12.27930049]
["bitfinex","SOLUSD",1770906539599,2.29972068,81.465,81.45,3.86461011]
["bitfinex","SOLUSD",1770906540511,2.29972068,81.488,81.46,3.86461011]
["bitfinex","SOLUSD",1770906540714,0.2,81.5,81.48,3.86461011]
["bitfinex","SOLUSD",1770906541014,2.29972068,81.506,81.45,3.86461011]
["bitfinex","SOLUSD",1770906541015,2.29972068,81.506,81.49,3.86461011]
["bitfinex","SOLUSD",1770906541311,30.66314268,81.532,81.5,3.86461011]
["bitfinex","SOLUSD",1770906541501,2.29972068,81.52,81.5,3.86461011]
["bitfinex","SOLUSD",1770906541914,14.5667919,81.52,81.5,3.86461011]
["bitfinex","SOLUSD",1770906542225,2.29972068,81.519,81.49,3.86461011]
["bitfinex","SOLUSD",1770906542401,2.29972068,81.534,81.51,3.86461011]
["bitfinex","SOLUSD",1770906544105,2.29972068,81.532,81.51,3.86461011]
["bitfinex","SOLUSD",1770906545324,2.29972068,81.532,81.497,57.2]
["bitfinex","SOLUSD",1770906545325,2.29972068,81.532,81.5,3.86461011]
["bitfinex","SOLUSD",1770906545523,2.29972068,81.529,81.5,3.86461011]
["bitfinex","SOLUSD",1770906546403,2.29972068,81.539,81.51,3.86461011]
["bitfinex","SOLUSD",1770906547221,2.29972068,81.538,81.51,3.86461011]
["bitfinex","SOLUSD",1770906548099,2.29972068,81.538,81.5,3.86461011]
["bitfinex","SOLUSD",1770906548803,2.29972068,81.538,81.51,3.86461011]
["bitfinex","SOLUSD",1770906549424,2.29972068,81.536,81.51,3.86461011]
["bitfinex","SOLUSD",1770906549620,2.29972068,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1770906549819,0.2,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1770906549820,0.2,81.54,81.53,3.86461011]
["bitfinex","SOLUSD",1770906551315,2.29972068,81.539,81.52,3.86461011]
["bitfinex","SOLUSD",1770906551501,2.29972068,81.537,81.514,12.26774481]
["bitfinex","SOLUSD",1770906554704,2.29972068,81.535,81.51,16.13296218]
["bitfinex","SOLUSD",1770906555703,2.29972068,81.534,81.51,3.86461011]
["bitfinex","SOLUSD",1770906557022,2.29972068,81.534,81.51,3.85687889]
["bitfinex","SOLUSD",1770906558535,2.29972068,81.534,81.511,12.2682828]
["bitfinex","SOLUSD",1770906560136,2.29972068,81.532,81.5,3.85687889]
["bitfinex","SOLUSD",1770906560515,2.29972068,81.53,81.501,12.2697881]
["bitfinex","SOLUSD",1770906564147,2.29972068,81.528,81.501,12.2697881]
["bitfinex","SOLUSD",1770906565242,2.29972068,81.528,81.51,3.85687889]
["bitfinex","SOLUSD",1770906566348,2.29972068,81.526,81.5,3.85687889]
["bitfinex","SOLUSD",1770906568660,2.29972068,81.524,81.5,3.85687889]
["bitfinex","SOLUSD",1770906569153,2.29972068,81.524,81.495,12.2706767]
["bitfinex","SOLUSD",1770906569350,2.29972068,81.524,81.491,12.27116223]
["bitfinex","SOLUSD",1770906571237,12.26647694,81.523,81.491,12.27116223]
["bitfinex","SOLUSD",1770906571449,2.29972068,81.522,81.491,12.27116223]
["bitfinex","SOLUSD",1770906572567,2.29972068,81.522,81.49,3.85687889]
["bitfinex","SOLUSD",1770906572863,2.29972068,81.519,81.48,3.85687889]
["bitfinex","SOLUSD",1770906573564,2.29972068,81.517,81.484,12.2722889]
["bitfinex","SOLUSD",1770906576261,2.29972068,81.515,81.48,16.12974674]
["bitfinex","SOLUSD",1770906576966,2.29972068,81.509,81.475,12.27360655]
["bitfinex","SOLUSD",1770906578367,2.29972068,81.509,81.47,3.85687889]
["bitfinex","SOLUSD",1770906578368,2.29972068,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770906580071,2.29972068,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1770906583468,2.29972068,81.503,81.48,3.85687889]
["bitfinex","SOLUSD",1770906583773,2.29972068,81.508,81.49,3.85687889]
["bitfinex","SOLUSD",1770906584776,2.29972068,81.508,81.48,3.85687889]
["bitfinex","SOLUSD",1770906586976,2.29972068,81.508,81.481,12.27279979]
["bitfinex","SOLUSD",1770906587781,14.56860556,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1770906587970,2.29972068,81.506,81.481,12.27279979]
["bitfinex","SOLUSD",1770906590890,53.98,81.526,81.5,3.85687889]
["bitfinex","SOLUSD",1770906591084,2.29972068,81.534,81.52,3.85687889]
["bitfinex","SOLUSD",1770906591285,2.29972068,81.539,81.52,3.85687889]
["bitfinex","SOLUSD",1770906592585,2.29972068,81.539,81.516,12.26743273]
["bitfinex","SOLUSD",1770906592586,2.29972068,81.537,81.516,57.92]
["bitfinex","SOLUSD",1770906595168,2.29972068,81.537,81.513,12.26786691]
["bitfinex","SOLUSD",1770906596084,2.29972068,81.535,81.505,12.26909272]
["bitfinex","SOLUSD",1770906596291,2.29972068,81.535,81.502,57.96]
["bitfinex","SOLUSD",1770906597086,2.29972068,81.535,81.51,3.85687889]
["bitfinex","SOLUSD",1770906597777,2.29972068,81.535,81.503,12.26948701]
["bitfinex","SOLUSD",1770906599070,2.29972068,81.533,81.503,12.26948701]
["bitfinex","SOLUSD",1770906599988,2.29972068,81.533,81.502,57.96]
["bitfinex","SOLUSD",1770906600186,3.85687889,81.53,81.502,57.96]
["bitfinex","SOLUSD",1770906600387,2.29972068,81.509,81.46,3.85687889]
["bitfinex","SOLUSD",1770906600695,2.29972068,81.479,81.44,3.85687889]
["bitfinex","SOLUSD",1770906600999,2.29972068,81.503,81.46,3.85687889]
["bitfinex","SOLUSD",1770906601173,2.29972068,81.499,81.461,12.27581296]
["bitfinex","SOLUSD",1770906601493,2.29972068,81.489,81.45,12.27746315]
["bitfinex","SOLUSD",1770906601791,2.29972068,81.489,81.45,16.13434204]
["bitfinex","SOLUSD",1770906602003,42.94373143,81.502,81.43,16.1373424]
["bitfinex","SOLUSD",1770906602004,3.85687889,81.47,81.43,16.1373424]
["bitfinex","SOLUSD",1770906602295,2.29972068,81.469,81.43,16.1373424]
["bitfinex","SOLUSD",1770906602494,2.29972068,81.469,81.44,3.85687889]
["bitfinex","SOLUSD",1770906602792,2.29972068,81.469,81.433,58.32]
["bitfinex","SOLUSD",1770906603007,2.29972068,81.469,81.42,0.2]
["bitfinex","SOLUSD",1770906603008,2.29972068,81.439,81.42,0.2]
["bitfinex","SOLUSD",1770906603286,2.29972068,81.438,81.42,0.2]
["bitfinex","SOLUSD",1770906603498,2.29972068,81.438,81.348,55.5786643]
["bitfinex","SOLUSD",1770906603695,2.29972068,81.429,81.39,3.85687889]
["bitfinex","SOLUSD",1770906604001,2.29972068,81.459,81.42,3.85687889]
["bitfinex","SOLUSD",1770906604303,2.29972068,81.459,81.4,3.85687889]
["bitfinex","SOLUSD",1770906604304,2.29972068,81.459,81.43,3.85687889]
["bitfinex","SOLUSD",1770906604677,2.29972068,81.459,81.42,3.85687889]
["bitfinex","SOLUSD",1770906604875,2.29972068,81.459,81.43,3.85687889]
["bitfinex","SOLUSD",1770906605175,42.9611263,81.469,81.43,3.85687889]
["bitfinex","SOLUSD",1770906605176,2.29972068,81.457,81.43,3.85687889]
["bitfinex","SOLUSD",1770906605375,2.29972068,81.457,81.42,3.85687889]
["bitfinex","SOLUSD",1770906605575,2.29972068,81.439,81.4,3.85687889]
["bitfinex","SOLUSD",1770906605774,2.29972068,81.439,81.41,3.85687889]
["bitfinex","SOLUSD",1770906605975,2.29972068,81.457,81.42,3.85687889]
["bitfinex","SOLUSD",1770906606488,12.27626506,81.458,81.41,3.85687889]
["bitfinex","SOLUSD",1770906606489,2.29972068,81.449,81.41,3.85687889]
["bitfinex","SOLUSD",1770906606796,3.85687889,81.48,81.44,3.85687889]
["bitfinex","SOLUSD",1770906606977,2.29972068,81.485,81.46,3.85687889]
["bitfinex","SOLUSD",1770906607170,2.29972068,81.483,81.451,12.2773201]
["bitfinex","SOLUSD",1770906607475,2.29972068,81.483,81.46,3.85687889]
["bitfinex","SOLUSD",1770906608211,2.29972068,81.483,81.451,12.2773201]
["bitfinex","SOLUSD",1770906608492,2.29972068,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770906608798,2.29972068,81.487,81.46,3.85687889]
["bitfinex","SOLUSD",1770906609100,2.29972068,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770906609284,2.29972068,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1770906609484,2.29972068,81.469,81.42,3.85687889]
["bitfinex","SOLUSD",1770906609680,2.29972068,81.449,81.417,12.28240782]
["bitfinex","SOLUSD",1770906609880,2.29972068,81.449,81.41,3.85687889]
["bitfinex","SOLUSD",1770906609881,2.29972068,81.449,81.412,12.2831688]
["bitfinex","SOLUSD",1770906610393,2.29972068,81.449,81.42,3.85687889]
["bitfinex","SOLUSD",1770906610898,2.29972068,81.449,81.412,12.2831688]
["bitfinex","SOLUSD",1770906611301,2.29972068,81.437,81.41,3.85687889]
["bitfinex","SOLUSD",1770906611600,2.29972068,81.469,81.43,3.85687889]
["bitfinex","SOLUSD",1770906611794,2.29972068,81.468,81.43,3.85687889]
["bitfinex","SOLUSD",1770906612296,4.61729252,81.482,81.403,59.52]
["bitfinex","SOLUSD",1770906612297,2.29972068,81.476,81.46,3.85687889]
["bitfinex","SOLUSD",1770906612481,2.29972068,81.476,81.44,3.85687889]
["bitfinex","SOLUSD",1770906612681,2.29972068,81.476,81.43,3.85687889]
["bitfinex","SOLUSD",1770906612881,2.29972068,81.459,81.42,9.6617343]
["bitfinex","SOLUSD",1770906613089,2.29972068,81.459,81.43,9.6617343]
["bitfinex","SOLUSD",1770906613297,2.29972068,81.473,81.44,9.6617343]
["bitfinex","SOLUSD",1770906613497,2.29972068,81.485,81.46,9.6617343]
["bitfinex","SOLUSD",1770906613689,2.29972068,81.479,81.44,9.6617343]
["bitfinex","SOLUSD",1770906613898,9.6617343,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1770906614082,2.29972068,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770906614277,2.29972068,81.459,81.42,9.6617343]
["bitfinex","SOLUSD",1770906614603,2.29972068,81.439,81.394,43.00071258]
["bitfinex","SOLUSD",1770906614778,2.29972068,81.429,81.394,12.28591788]
["bitfinex","SOLUSD",1770906615097,2.29972068,81.429,81.41,9.6617343]
["bitfinex","SOLUSD",1770906615288,14.58050861,81.428,81.395,12.28576693]
["bitfinex","SOLUSD",1770906615488,2.29972068,81.427,81.395,12.28576693]
["bitfinex","SOLUSD",1770906615878,2.29972068,81.427,81.395,43.00018427]
["bitfinex","SOLUSD",1770906616077,2.29972068,81.427,81.39,9.6617343]
["bitfinex","SOLUSD",1770906616078,2.29972068,81.427,81.39,12.28647544]
["bitfinex","SOLUSD",1770906616283,2.29972068,81.427,81.39,21.94820974]
["bitfinex","SOLUSD",1770906616576,2.29972068,81.427,81.4,9.6617343]
["bitfinex","SOLUSD",1770906617400,2.29972068,81.425,81.39,21.94820974]
["bitfinex","SOLUSD",1770906617706,2.29972068,81.425,81.39,52.66451395]
["bitfinex","SOLUSD",1770906617901,2.29972068,81.445,81.41,9.6617343]
["bitfinex","SOLUSD",1770906618105,2.29972068,81.453,81.43,9.6617343]
["bitfinex","SOLUSD",1770906618283,9.6617343,81.46,81.393,4.61729252]
["bitfinex","SOLUSD",1770906618601,9.6617343,81.46,81.39,21.94820974]
["bitfinex","SOLUSD",1770906618602,2.29972068,81.439,81.39,21.94820974]
["bitfinex","SOLUSD",1770906618796,2.29972068,81.429,81.39,21.94820974]
["bitfinex","SOLUSD",1770906619104,2.29972068,81.429,81.39,21.9579201]
["bitfinex","SOLUSD",1770906619404,5.36086188,81.46,81.39,21.9579201]
["bitfinex","SOLUSD",1770906619405,2.29972068,81.437,81.41,9.67144466]
["bitfinex","SOLUSD",1770906619705,2.29972068,81.437,81.39,73.71908386]
["bitfinex","SOLUSD",1770906619706,2.29972068,81.444,81.42,9.67144466]
["bitfinex","SOLUSD",1770906620108,2.29972068,81.444,81.41,9.67144466]
["bitfinex","SOLUSD",1770906620400,2.29972068,81.444,81.39,43.00277965]
["bitfinex","SOLUSD",1770906620401,2.29972068,81.444,81.42,9.67144466]
["bitfinex","SOLUSD",1770906620604,2.29972068,81.452,81.43,9.67144466]
["bitfinex","SOLUSD",1770906620802,12.2773201,81.451,81.43,9.67144466]
["bitfinex","SOLUSD",1770906620986,2.29972068,81.45,81.43,9.67144466]
["bitfinex","SOLUSD",1770906621188,2.29972068,81.46,81.43,9.67144466]
["bitfinex","SOLUSD",1770906621382,2.29972068,81.458,81.402,12.28471044]
["bitfinex","SOLUSD",1770906621608,2.29972068,81.458,81.43,9.67144466]
["bitfinex","SOLUSD",1770906621807,2.29972068,81.458,81.42,9.67144466]
["bitfinex","SOLUSD",1770906622012,2.29972068,81.458,81.43,9.67144466]
["bitfinex","SOLUSD",1770906622213,2.29972068,81.468,81.44,9.67144466]
["bitfinex","SOLUSD",1770906623009,2.29972068,81.478,81.45,9.67144466]
["bitfinex","SOLUSD",1770906623305,12.27303965,81.48,81.441,12.27882761]
["bitfinex","SOLUSD",1770906623306,12.2734023,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1770906623504,2.29972068,81.476,81.441,12.27882761]
["bitfinex","SOLUSD",1770906623705,2.29972068,81.485,81.46,9.67144466]
["bitfinex","SOLUSD",1770906623905,6.4072473,81.518,81.47,9.67144466]
["bitfinex","SOLUSD",1770906623906,56.32,81.501,81.47,9.67144466]
["bitfinex","SOLUSD",1770906624099,2.29972068,81.5,81.47,9.67144466]
["bitfinex","SOLUSD",1770906624299,2.29972068,81.489,81.45,9.67144466]
["bitfinex","SOLUSD",1770906624915,2.29972068,81.489,81.46,9.67144466]
["bitfinex","SOLUSD",1770906625799,2.29972068,81.487,81.452,12.27706211]
["bitfinex","SOLUSD",1770906626111,2.29972068,81.487,81.45,9.67144466]
["bitfinex","SOLUSD",1770906626112,14.56838409,81.509,81.47,9.67144466]
["bitfinex","SOLUSD",1770906626292,49.04351124,81.561,81.45,104.35835955]
["bitfinex","SOLUSD",1770906626293,2.29972068,81.527,81.5,9.67144466]
["bitfinex","SOLUSD",1770906627407,2.29972068,81.527,81.51,9.67144466]
["bitfinex","SOLUSD",1770906627714,0.2,81.54,81.45,263.96548047]
["bitfinex","SOLUSD",1770906627715,0.2,81.54,81.52,9.67144466]
["bitfinex","SOLUSD",1770906628408,0.2,81.54,81.486,42.95216355]
["bitfinex","SOLUSD",1770906628409,9.67144466,81.53,81.49,9.67144466]
["bitfinex","SOLUSD",1770906628611,2.29972068,81.528,81.481,12.27266549]
["bitfinex","SOLUSD",1770906629113,2.29972068,81.528,81.49,9.67144466]
["bitfinex","SOLUSD",1770906629303,56.48,81.527,81.481,12.27266549]
["bitfinex","SOLUSD",1770906629604,2.29972068,81.526,81.481,12.27266549]
["bitfinex","SOLUSD",1770906629813,2.29972068,81.522,81.49,9.67144466]
["bitfinex","SOLUSD",1770906630198,2.29972068,81.519,81.48,9.67144466]
["bitfinex","SOLUSD",1770906630406,2.29972068,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1770906630599,2.29972068,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770906630817,2.29972068,81.499,81.462,12.27563779]
["bitfinex","SOLUSD",1770906631208,2.29972068,81.499,81.46,9.67144466]
["bitfinex","SOLUSD",1770906631413,2.29972068,81.489,81.45,9.67144466]
["bitfinex","SOLUSD",1770906631594,2.29972068,81.489,81.46,9.67144466]
["bitfinex","SOLUSD",1770906631794,2.29972068,81.489,81.432,60.42]
["bitfinex","SOLUSD",1770906631795,42.93530262,81.518,81.471,12.27430619]
["bitfinex","SOLUSD",1770906632003,9.67144466,81.51,81.46,9.67144466]
["bitfinex","SOLUSD",1770906632196,9.67144466,81.49,81.44,9.67144466]
["bitfinex","SOLUSD",1770906632398,9.67144466,81.48,81.44,9.67144466]
["bitfinex","SOLUSD",1770906632611,9.67144466,81.46,81.428,12.28067038]
["bitfinex","SOLUSD",1770906632798,2.29972068,81.459,81.423,12.2815354]
["bitfinex","SOLUSD",1770906633007,2.29972068,81.449,81.41,12.28350325]
["bitfinex","SOLUSD",1770906633218,2.29972068,81.449,81.41,21.95494791]
["bitfinex","SOLUSD",1770906633511,2.29972068,81.447,81.41,21.95494791]
["bitfinex","SOLUSD",1770906633741,2.29972068,81.447,81.42,9.67144466]
["bitfinex","SOLUSD",1770906633899,19.28,81.448,81.41,12.28350325]
["bitfinex","SOLUSD",1770906633900,2.29972068,81.445,81.41,21.95494791]
["bitfinex","SOLUSD",1770906634100,2.29972068,81.439,81.403,12.28441193]
["bitfinex","SOLUSD",1770906634493,12.27807381,81.446,81.393,12.28606644]
["bitfinex","SOLUSD",1770906634494,2.29972068,81.429,81.393,12.28606644]
["bitfinex","SOLUSD",1770906634699,2.29972068,81.419,81.38,9.67144466]
["bitfinex","SOLUSD",1770906634912,2.29972068,81.419,81.37,9.67144466]
["bitfinex","SOLUSD",1770906635315,2.29972068,81.419,81.39,9.67144466]
["bitfinex","SOLUSD",1770906635518,2.29972068,81.419,81.38,9.67144466]
["bitfinex","SOLUSD",1770906635737,2.29972068,81.409,81.36,9.67144466]
["bitfinex","SOLUSD",1770906635897,2.29972068,81.405,81.37,9.67144466]
["bitfinex","SOLUSD",1770906636610,2.29972068,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770906636920,12.28410682,81.406,81.34,9.87144466]
["bitfinex","SOLUSD",1770906636921,2.29972068,81.379,81.34,9.87144466]
["bitfinex","SOLUSD",1770906637127,2.29972068,81.369,81.34,0.2]
["bitfinex","SOLUSD",1770906637705,5.36086188,81.4,81.34,0.2]
["bitfinex","SOLUSD",1770906637706,2.29972068,81.359,81.34,0.2]
["bitfinex","SOLUSD",1770906637914,5.36086188,81.4,81.33,0.2]
["bitfinex","SOLUSD",1770906637915,2.29972068,81.357,81.33,9.87144466]
["bitfinex","SOLUSD",1770906638118,2.29972068,81.355,81.33,9.87144466]
["bitfinex","SOLUSD",1770906638314,56.8,81.366,81.331,12.2954347]
["bitfinex","SOLUSD",1770906638617,2.29972068,81.399,81.35,9.67144466]
["bitfinex","SOLUSD",1770906638933,2.29972068,81.389,81.34,9.67144466]
["bitfinex","SOLUSD",1770906639225,5.36086188,81.422,81.37,9.67144466]
["bitfinex","SOLUSD",1770906639226,2.29972068,81.422,81.37,9.67144466]
["bitfinex","SOLUSD",1770906639426,2.29972068,81.419,81.39,9.67144466]
["bitfinex","SOLUSD",1770906639626,2.29972068,81.419,81.35,65.25729252]
["bitfinex","SOLUSD",1770906639627,2.29972068,81.409,81.35,65.25729252]
["bitfinex","SOLUSD",1770906639828,2.29972068,81.399,81.35,60.64]
["bitfinex","SOLUSD",1770906640134,56.8,81.425,81.36,9.67144466]
["bitfinex","SOLUSD",1770906640135,2.29972068,81.397,81.36,9.67144466]
["bitfinex","SOLUSD",1770906640431,2.29972068,81.379,81.33,9.87144466]
["bitfinex","SOLUSD",1770906640737,49.13673106,81.406,81.33,9.87144466]
["bitfinex","SOLUSD",1770906640738,2.29972068,81.389,81.37,9.67144466]
["bitfinex","SOLUSD",1770906640914,2.29972068,81.398,81.37,9.67144466]
["bitfinex","SOLUSD",1770906641116,2.29972068,81.398,81.36,9.67144466]
["bitfinex","SOLUSD",1770906641425,2.29972068,81.398,81.331,92.21576028]
["bitfinex","SOLUSD",1770906641426,2.29972068,81.407,81.37,9.67144466]
["bitfinex","SOLUSD",1770906642226,2.29972068,81.405,81.38,9.67144466]
["bitfinex","SOLUSD",1770906642435,56.84,81.41,81.39,9.67144466]
["bitfinex","SOLUSD",1770906642648,56.84,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1770906642649,59.13972068,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1770906642841,2.29972068,81.429,81.4,9.67144466]
["bitfinex","SOLUSD",1770906643040,2.29972068,81.429,81.41,9.67144466]
["bitfinex","SOLUSD",1770906643247,2.29972068,81.429,81.4,9.67144466]
["bitfinex","SOLUSD",1770906643552,2.29972068,81.428,81.4,9.67144466]
["bitfinex","SOLUSD",1770906643949,2.29972068,81.428,81.41,9.67144466]
["bitfinex","SOLUSD",1770906644161,2.29972068,81.447,81.42,9.67144466]
["bitfinex","SOLUSD",1770906644654,2.29972068,81.447,81.384,0.14216157]
["bitfinex","SOLUSD",1770906644655,2.29972068,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770906645081,2.29972068,81.439,81.43,9.67144466]
["bitfinex","SOLUSD",1770906645352,49.07308756,81.512,81.43,9.67144466]
["bitfinex","SOLUSD",1770906645353,2.29972068,81.485,81.43,9.67144466]
["bitfinex","SOLUSD",1770906645553,2.29972068,81.493,81.47,9.67144466]
["bitfinex","SOLUSD",1770906645731,2.29972068,81.493,81.43,4.61729252]
["bitfinex","SOLUSD",1770906645732,2.29972068,81.499,81.46,9.67144466]
["bitfinex","SOLUSD",1770906645940,2.29972068,81.497,81.46,9.67144466]
["bitfinex","SOLUSD",1770906646137,2.29972068,81.495,81.46,9.67144466]
["bitfinex","SOLUSD",1770906646338,2.29972068,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1770906646853,2.29972068,81.489,81.45,9.67144466]
["bitfinex","SOLUSD",1770906647042,2.29972068,81.489,81.393,49.14390146]
["bitfinex","SOLUSD",1770906647043,2.29972068,81.469,81.434,12.27988309]
["bitfinex","SOLUSD",1770906647352,2.29972068,81.468,81.44,9.67144466]
["bitfinex","SOLUSD",1770906647551,49.06142065,81.531,81.434,12.27988309]
["bitfinex","SOLUSD",1770906647552,2.29972068,81.491,81.46,9.67144466]
["bitfinex","SOLUSD",1770906647751,2.29972068,81.491,81.47,9.67144466]
["bitfinex","SOLUSD",1770906647946,2.29972068,81.503,81.48,9.67144466]
["bitfinex","SOLUSD",1770906648128,12.26557421,81.529,81.49,9.67144466]
["bitfinex","SOLUSD",1770906648335,56.86,81.528,81.49,9.67144466]
["bitfinex","SOLUSD",1770906648534,2.29972068,81.527,81.49,9.67144466]
["bitfinex","SOLUSD",1770906648778,2.29972068,81.527,81.5,9.67144466]
["bitfinex","SOLUSD",1770906648938,2.29972068,81.525,81.481,12.27279979]
["bitfinex","SOLUSD",1770906649136,2.29972068,81.519,81.48,9.67144466]
["bitfinex","SOLUSD",1770906649348,2.29972068,81.519,81.49,9.67144466]
["bitfinex","SOLUSD",1770906649753,2.29972068,81.519,81.446,60.58]
["bitfinex","SOLUSD",1770906649957,2.29972068,81.509,81.47,9.67144466]
["bitfinex","SOLUSD",1770906650336,2.29972068,81.499,81.45,9.67144466]
["bitfinex","SOLUSD",1770906650537,2.29972068,81.497,81.46,9.67144466]
["bitfinex","SOLUSD",1770906650958,2.29972068,81.497,81.45,9.67144466]
["bitfinex","SOLUSD",1770906651353,2.29972068,81.495,81.45,9.67144466]
["bitfinex","SOLUSD",1770906651759,9.67144466,81.49,81.447,30.69480766]
["bitfinex","SOLUSD",1770906651941,2.29972068,81.489,81.46,9.67144466]
["bitfinex","SOLUSD",1770906652354,2.29972068,81.501,81.47,9.67144466]
["bitfinex","SOLUSD",1770906652963,2.29972068,81.499,81.461,12.27581296]
["bitfinex","SOLUSD",1770906653266,2.29972068,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770906654782,2.29972068,81.503,81.461,12.27581296]
["bitfinex","SOLUSD",1770906655151,2.29972068,81.503,81.47,9.67144466]
["bitfinex","SOLUSD",1770906655348,2.29972068,81.503,81.461,12.27581296]
["bitfinex","SOLUSD",1770906655349,2.49972068,81.54,81.49,9.67144466]
["bitfinex","SOLUSD",1770906655548,2.29972068,81.538,81.51,9.67144466]
["bitfinex","SOLUSD",1770906655766,2.29972068,81.529,81.49,9.67144466]
["bitfinex","SOLUSD",1770906656065,2.29972068,81.529,81.5,9.67144466]
["bitfinex","SOLUSD",1770906656366,2.29972068,81.527,81.49,9.67144466]
["bitfinex","SOLUSD",1770906656670,2.29972068,81.519,81.48,9.67144466]
["bitfinex","SOLUSD",1770906656863,2.29972068,81.519,81.47,9.67144466]
["bitfinex","SOLUSD",1770906657265,2.29972068,81.509,81.47,9.67144466]
["bitfinex","SOLUSD",1770906657466,2.29972068,81.489,81.45,9.67144466]
["bitfinex","SOLUSD",1770906657662,2.29972068,81.469,81.42,52.65842573]
["bitfinex","SOLUSD",1770906657870,2.29972068,81.469,81.43,9.67144466]
["bitfinex","SOLUSD",1770906658050,2.29972068,81.469,81.42,52.65842573]
["bitfinex","SOLUSD",1770906658375,2.29972068,81.467,81.42,52.65842573]
["bitfinex","SOLUSD",1770906658552,2.29972068,81.465,81.43,9.67144466]
["bitfinex","SOLUSD",1770906658953,2.29972068,81.459,81.42,9.67144466]
["bitfinex","SOLUSD",1770906659363,2.29972068,81.459,81.43,9.67144466]
["bitfinex","SOLUSD",1770906659655,2.29972068,81.459,81.401,153.56076705]
["bitfinex","SOLUSD",1770906659656,2.29972068,81.478,81.44,9.67144466]
["bitfinex","SOLUSD",1770906660168,2.29972068,81.478,81.43,9.67144466]
["bitfinex","SOLUSD",1770906660376,12.27311664,81.479,81.41,60.4]
["bitfinex","SOLUSD",1770906660377,2.29972068,81.459,81.41,9.67144466]
["bitfinex","SOLUSD",1770906660584,2.29972068,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770906660750,2.29972068,81.471,81.44,9.67144466]
["bitfinex","SOLUSD",1770906661076,2.29972068,81.471,81.431,12.28033549]
["bitfinex","SOLUSD",1770906661077,2.29972068,81.459,81.419,12.28200685]
["bitfinex","SOLUSD",1770906661268,2.29972068,81.449,81.4,9.67144466]
["bitfinex","SOLUSD",1770906661571,2.29972068,81.429,81.38,9.67144466]
["bitfinex","SOLUSD",1770906661771,2.29972068,81.419,81.38,9.67144466]
["bitfinex","SOLUSD",1770906662173,2.29972068,81.419,81.379,12.28818245]
["bitfinex","SOLUSD",1770906662365,2.29972068,81.419,81.38,9.67144466]
["bitfinex","SOLUSD",1770906662678,4.61729252,81.442,81.381,12.28788046]
["bitfinex","SOLUSD",1770906662679,2.29972068,81.417,81.381,12.28788046]
["bitfinex","SOLUSD",1770906662854,2.29972068,81.417,81.39,9.67144466]
["bitfinex","SOLUSD",1770906663063,2.29972068,81.417,81.381,12.28788046]
["bitfinex","SOLUSD",1770906663373,2.29972068,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770906663572,2.29972068,81.42,81.39,9.67144466]
["bitfinex","SOLUSD",1770906664363,56.92,81.428,81.371,43.01286698]
["bitfinex","SOLUSD",1770906664364,12.28214544,81.419,81.38,9.67144466]
["bitfinex","SOLUSD",1770906664576,2.29972068,81.418,81.38,9.67144466]
["bitfinex","SOLUSD",1770906664882,2.29972068,81.418,81.381,43.00758161]
["bitfinex","SOLUSD",1770906665052,2.29972068,81.416,81.381,43.00758161]
["bitfinex","SOLUSD",1770906665757,2.29972068,81.409,81.36,9.67144466]
["bitfinex","SOLUSD",1770906666575,2.29972068,81.399,81.36,9.67144466]
["bitfinex","SOLUSD",1770906666776,2.29972068,81.399,81.34,4.61729252]
["bitfinex","SOLUSD",1770906666777,2.29972068,81.389,81.34,9.67144466]
["bitfinex","SOLUSD",1770906666956,9.67144466,81.39,81.34,9.67144466]
["bitfinex","SOLUSD",1770906666957,2.29972068,81.377,81.34,9.67144466]
["bitfinex","SOLUSD",1770906667158,12.28833345,81.378,81.333,12.29513235]
["bitfinex","SOLUSD",1770906667159,2.29972068,81.369,81.333,12.29513235]
["bitfinex","SOLUSD",1770906667475,2.29972068,81.349,81.33,0.2]
["bitfinex","SOLUSD",1770906667675,2.29972068,81.349,81.3,9.77144466]
["bitfinex","SOLUSD",1770906667676,2.29972068,81.339,81.3,0.1]
["bitfinex","SOLUSD",1770906667868,2.29972068,81.339,81.3,40.52173483]
["bitfinex","SOLUSD",1770906668069,2.29972068,81.339,81.31,12.39851375]
["bitfinex","SOLUSD",1770906668479,2.29972068,81.339,81.31,0.1]
["bitfinex","SOLUSD",1770906668786,57.06,81.34,81.31,9.77144466]
["bitfinex","SOLUSD",1770906669000,2.29972068,81.355,81.33,9.67144466]
["bitfinex","SOLUSD",1770906669282,2.29972068,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770906669581,12.29120318,81.359,81.31,0.1]
["bitfinex","SOLUSD",1770906669582,2.29972068,81.329,81.31,0.1]
["bitfinex","SOLUSD",1770906669783,2.29972068,81.319,81.31,0.1]
["bitfinex","SOLUSD",1770906669960,2.29972068,81.336,81.31,0.1]
["bitfinex","SOLUSD",1770906670167,2.29972068,81.329,81.31,0.1]
["bitfinex","SOLUSD",1770906670584,2.29972068,81.34,81.31,0.1]
["bitfinex","SOLUSD",1770906670766,2.29972068,81.351,81.32,9.67144466]
["bitfinex","SOLUSD",1770906670970,2.29972068,81.351,81.311,12.298459]
["bitfinex","SOLUSD",1770906671171,2.29972068,81.351,81.32,9.67144466]
["bitfinex","SOLUSD",1770906671374,9.67144466,81.36,81.311,12.298459]
["bitfinex","SOLUSD",1770906671375,2.29972068,81.361,81.33,9.67144466]
["bitfinex","SOLUSD",1770906671573,2.29972068,81.361,81.311,12.298459]
["bitfinex","SOLUSD",1770906671574,2.29972068,81.382,81.35,9.67144466]
["bitfinex","SOLUSD",1770906671769,12.28229629,81.418,81.37,9.67144466]
["bitfinex","SOLUSD",1770906672072,2.29972068,81.461,81.41,9.67144466]
["bitfinex","SOLUSD",1770906672272,2.29972068,81.472,81.45,9.67144466]
["bitfinex","SOLUSD",1770906672579,2.29972068,81.469,81.391,25.8]
["bitfinex","SOLUSD",1770906672771,2.29972068,81.449,81.41,9.67144466]
["bitfinex","SOLUSD",1770906672974,2.29972068,81.439,81.4,9.67144466]
["bitfinex","SOLUSD",1770906673175,5.36086188,81.469,81.391,25.8]
["bitfinex","SOLUSD",1770906673176,2.29972068,81.443,81.41,9.67144466]
["bitfinex","SOLUSD",1770906673369,2.29972068,81.439,81.4,9.67144466]
["bitfinex","SOLUSD",1770906673573,2.29972068,81.453,81.42,9.67144466]
["bitfinex","SOLUSD",1770906673890,49.08113983,81.498,81.392,43.0017692]
["bitfinex","SOLUSD",1770906673891,2.29972068,81.464,81.44,9.67144466]
["bitfinex","SOLUSD",1770906674068,2.29972068,81.488,81.41,9.67144466]
["bitfinex","SOLUSD",1770906674277,2.29972068,81.469,81.42,9.67144466]
["bitfinex","SOLUSD",1770906674599,2.29972068,81.449,81.41,9.67144466]
["bitfinex","SOLUSD",1770906674770,2.29972068,81.449,81.42,9.67144466]
["bitfinex","SOLUSD",1770906674972,9.67144466,81.47,81.395,4.61729252]
["bitfinex","SOLUSD",1770906675184,2.29972068,81.459,81.411,42.9917333]
["bitfinex","SOLUSD",1770906675493,2.29972068,81.459,81.42,9.67144466]
["bitfinex","SOLUSD",1770906675705,57.24,81.466,81.411,42.9917333]
["bitfinex","SOLUSD",1770906675706,2.29972068,81.449,81.411,42.9917333]
["bitfinex","SOLUSD",1770906675873,2.29972068,81.449,81.374,49.15531181]
["bitfinex","SOLUSD",1770906675874,2.29972068,81.429,81.39,9.67144466]
["bitfinex","SOLUSD",1770906676373,2.29972068,81.452,81.42,9.67144466]
["bitfinex","SOLUSD",1770906676575,2.29972068,81.452,81.41,9.67144466]
["bitfinex","SOLUSD",1770906676974,2.29972068,81.452,81.42,9.67144466]
["bitfinex","SOLUSD",1770906677192,2.29972068,81.45,81.42,9.67144466]
["bitfinex","SOLUSD",1770906677376,2.29972068,81.45,81.404,30.7107376]
["bitfinex","SOLUSD",1770906677377,2.29972068,81.449,81.413,12.2829106]
["bitfinex","SOLUSD",1770906677574,2.29972068,81.449,81.42,9.67144466]
["bitfinex","SOLUSD",1770906677774,49.07000698,81.517,81.413,12.2829106]
["bitfinex","SOLUSD",1770906677775,12.26888488,81.507,81.44,11.25611241]
["bitfinex","SOLUSD",1770906678003,4.61729252,81.497,81.45,9.67144466]
["bitfinex","SOLUSD",1770906678288,9.67144466,81.47,81.417,1.58454623]
["bitfinex","SOLUSD",1770906678491,57.3,81.501,81.416,60.78]
["bitfinex","SOLUSD",1770906678492,9.67144466,81.49,81.45,9.67144466]
["bitfinex","SOLUSD",1770906678893,9.67144466,81.49,81.442,1.58454623]
["bitfinex","SOLUSD",1770906679078,9.67144466,81.49,81.45,9.67144466]
["bitfinex","SOLUSD",1770906679277,9.67144466,81.5,81.46,9.67144466]
["bitfinex","SOLUSD",1770906679479,9.67144466,81.51,81.47,9.67144466]
["bitfinex","SOLUSD",1770906679686,1.81138023,81.489,81.45,52.6424862]
["bitfinex","SOLUSD",1770906679874,1.81138023,81.489,81.45,12.27736444]
["bitfinex","SOLUSD",1770906680191,1.81138023,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770906680391,1.81138023,81.479,81.437,1.58430738]
["bitfinex","SOLUSD",1770906680694,66.97144466,81.48,81.424,12.28127723]
["bitfinex","SOLUSD",1770906680695,1.81138023,81.459,81.424,12.28127723]
["bitfinex","SOLUSD",1770906681071,57.3,81.48,81.424,12.28127723]
["bitfinex","SOLUSD",1770906681072,1.81138023,81.479,81.44,9.66347357]
["bitfinex","SOLUSD",1770906681294,1.81138023,81.469,81.435,12.27964617]
["bitfinex","SOLUSD",1770906681499,11.4748538,81.48,81.44,9.66347357]
["bitfinex","SOLUSD",1770906681797,1.81138023,81.479,81.44,9.66347357]
["bitfinex","SOLUSD",1770906681969,1.81138023,81.479,81.437,1.58419]
["bitfinex","SOLUSD",1770906682175,1.81138023,81.478,81.44,9.66347357]
["bitfinex","SOLUSD",1770906682505,1.81138023,81.504,81.47,9.66347357]
["bitfinex","SOLUSD",1770906682703,49.14419945,81.56,81.491,1.58407398]
["bitfinex","SOLUSD",1770906682704,1.81138023,81.538,81.491,1.58407398]
["bitfinex","SOLUSD",1770906682913,1.81138023,81.538,81.5,9.66347357]
["bitfinex","SOLUSD",1770906683211,1.81138023,81.519,81.47,9.66347357]
["bitfinex","SOLUSD",1770906683391,1.81138023,81.519,81.48,9.66347357]
["bitfinex","SOLUSD",1770906683592,1.81138023,81.519,81.452,49.10846431]
["bitfinex","SOLUSD",1770906683593,1.81138023,81.499,81.46,9.66347357]
["bitfinex","SOLUSD",1770906683790,1.81138023,81.512,81.47,9.66347357]
["bitfinex","SOLUSD",1770906684089,1.81138023,81.512,81.434,49.11927522]
["bitfinex","SOLUSD",1770906684090,1.81138023,81.489,81.453,12.27693824]
["bitfinex","SOLUSD",1770906684296,92.00421991,81.518,81.431,12.28033549]
["bitfinex","SOLUSD",1770906684297,1.81138023,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770906684499,9.66347357,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1770906684708,1.81138023,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770906684906,5.36086188,81.5,81.431,12.28033549]
["bitfinex","SOLUSD",1770906684907,9.66347357,81.49,81.45,9.66347357]
["bitfinex","SOLUSD",1770906685116,42.93530262,81.518,81.46,9.66347357]
["bitfinex","SOLUSD",1770906685117,1.81138023,81.496,81.46,9.66347357]
["bitfinex","SOLUSD",1770906685294,21.92903918,81.53,81.49,9.66347357]
["bitfinex","SOLUSD",1770906685492,1.81138023,81.529,81.49,9.66347357]
["bitfinex","SOLUSD",1770906685789,11.4748538,81.52,81.481,42.95479927]
["bitfinex","SOLUSD",1770906685993,1.81138023,81.52,81.49,9.66347357]
["bitfinex","SOLUSD",1770906686193,1.81138023,81.52,81.481,42.95479927]
["bitfinex","SOLUSD",1770906686607,12.26343128,81.544,81.491,1.91592181]
["bitfinex","SOLUSD",1770906686807,12.26343128,81.544,81.49,9.66347357]
["bitfinex","SOLUSD",1770906686808,57.34,81.539,81.501,1.91592181]
["bitfinex","SOLUSD",1770906687412,9.86347357,81.54,81.502,12.26963755]
["bitfinex","SOLUSD",1770906687609,0.1,81.56,81.53,9.66347357]
["bitfinex","SOLUSD",1770906689507,1.81138023,81.569,81.532,14.18097882]
["bitfinex","SOLUSD",1770906689683,1.81138023,81.569,81.532,44.84378606]
["bitfinex","SOLUSD",1770906689889,1.81138023,81.569,81.54,9.66347357]
["bitfinex","SOLUSD",1770906690086,1.81138023,81.569,81.504,49.07725086]
["bitfinex","SOLUSD",1770906690087,9.66347357,81.56,81.509,1.70580583]
["bitfinex","SOLUSD",1770906690302,9.66347357,81.55,81.511,1.70580583]
["bitfinex","SOLUSD",1770906690584,1.74058403,81.566,81.531,1.70580583]
["bitfinex","SOLUSD",1770906690789,0.1,81.61,81.531,1.70580583]
["bitfinex","SOLUSD",1770906690790,9.66347357,81.57,81.531,1.70580583]
["bitfinex","SOLUSD",1770906690986,13.99866911,81.579,81.541,1.70580583]
["bitfinex","SOLUSD",1770906691198,1.59592305,81.578,81.531,1.59856302]
["bitfinex","SOLUSD",1770906691387,9.66347357,81.58,81.509,23.98]
["bitfinex","SOLUSD",1770906691388,9.66347357,81.55,81.51,9.66347357]
["bitfinex","SOLUSD",1770906691588,1.59592305,81.529,81.492,12.27114317]
["bitfinex","SOLUSD",1770906691914,4.61729252,81.547,81.51,9.66347357]
["bitfinex","SOLUSD",1770906692092,11.25939662,81.55,81.511,1.59856302]
["bitfinex","SOLUSD",1770906692287,11.25939662,81.55,81.492,12.27114317]
["bitfinex","SOLUSD",1770906692288,9.66347357,81.56,81.521,1.59856302]
["bitfinex","SOLUSD",1770906692488,5.36086188,81.59,81.52,9.66347357]
["bitfinex","SOLUSD",1770906692489,1.59592305,81.569,81.52,9.66347357]
["bitfinex","SOLUSD",1770906692712,1.59592305,81.569,81.493,4.75945409]
["bitfinex","SOLUSD",1770906692713,9.66347357,81.55,81.519,1.59856302]
["bitfinex","SOLUSD",1770906692917,9.66347357,81.56,81.52,9.66347357]
["bitfinex","SOLUSD",1770906693120,9.66347357,81.57,81.531,1.59856302]
["bitfinex","SOLUSD",1770906693413,57.4,81.58,81.542,12.26361874]
["bitfinex","SOLUSD",1770906693414,1.59592305,81.579,81.542,12.26361874]
["bitfinex","SOLUSD",1770906693592,11.25939662,81.56,81.526,12.26602556]
["bitfinex","SOLUSD",1770906693793,1.59592305,81.549,81.52,12.26680156]
["bitfinex","SOLUSD",1770906694730,57.42,81.573,81.494,12.27072147]
["bitfinex","SOLUSD",1770906694731,1.59592305,81.539,81.494,12.27072147]
["bitfinex","SOLUSD",1770906695010,57.42,81.573,81.494,12.27072147]
["bitfinex","SOLUSD",1770906695011,12.25760584,81.582,81.531,1.59856302]
["bitfinex","SOLUSD",1770906695202,1.59592305,81.579,81.54,9.66347357]
["bitfinex","SOLUSD",1770906695515,1.59592305,81.559,81.52,9.66347357]
["bitfinex","SOLUSD",1770906695892,1.59592305,81.559,81.519,12.2669573]
["bitfinex","SOLUSD",1770906696090,1.59592305,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770906696396,1.59592305,81.539,81.496,12.27039269]
["bitfinex","SOLUSD",1770906696593,1.59592305,81.529,81.491,12.27116852]
["bitfinex","SOLUSD",1770906696905,9.66347357,81.54,81.5,9.66347357]
["bitfinex","SOLUSD",1770906697213,9.66347357,81.54,81.491,12.27116852]
["bitfinex","SOLUSD",1770906697214,1.59592305,81.544,81.51,11.26203659]
["bitfinex","SOLUSD",1770906697508,30.65387345,81.556,81.512,1.59856302]
["bitfinex","SOLUSD",1770906697809,12.2616639,81.555,81.521,1.59856302]
["bitfinex","SOLUSD",1770906697997,12.26001029,81.566,81.521,1.59856302]
["bitfinex","SOLUSD",1770906698199,1.59592305,81.571,81.511,42.93898982]
["bitfinex","SOLUSD",1770906698200,1.59592305,81.571,81.54,9.66347357]
["bitfinex","SOLUSD",1770906698393,1.59592305,81.559,81.52,9.66347357]
["bitfinex","SOLUSD",1770906698617,1.59592305,81.559,81.53,9.66347357]
["bitfinex","SOLUSD",1770906698920,1.59592305,81.569,81.52,11.26203659]
["bitfinex","SOLUSD",1770906699211,21.92288266,81.57,81.52,11.26203659]
["bitfinex","SOLUSD",1770906699212,1.59592305,81.559,81.52,11.26203659]
["bitfinex","SOLUSD",1770906699595,12.26121287,81.558,81.521,12.26677788]
["bitfinex","SOLUSD",1770906699998,4.61729252,81.577,81.541,1.59856302]
["bitfinex","SOLUSD",1770906700203,6.21321557,81.577,81.529,1.59856302]
["bitfinex","SOLUSD",1770906700498,9.66347357,81.57,81.53,9.66347357]
["bitfinex","SOLUSD",1770906700696,9.66347357,81.57,81.53,11.26203659]
["bitfinex","SOLUSD",1770906701016,9.66347357,81.57,81.522,1.59856302]
["bitfinex","SOLUSD",1770906701213,1.59592305,81.577,81.54,9.66347357]
["bitfinex","SOLUSD",1770906701506,12.2585074,81.576,81.543,1.59856302]
["bitfinex","SOLUSD",1770906701708,1.59592305,81.577,81.551,1.59856302]
["bitfinex","SOLUSD",1770906702094,12.2585074,81.747,81.56,9.66347357]
["bitfinex","SOLUSD",1770906702292,12.2541345,81.606,81.561,1.59856302]
["bitfinex","SOLUSD",1770906702503,9.66347357,81.6,81.561,1.59856302]
["bitfinex","SOLUSD",1770906702705,12.2541345,81.606,81.542,12.26361874]
["bitfinex","SOLUSD",1770906702706,9.66347357,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1770906703113,9.66347357,81.58,81.542,12.26361874]
["bitfinex","SOLUSD",1770906703323,9.66347357,81.56,81.525,1.59856302]
["bitfinex","SOLUSD",1770906703493,21.9230289,81.57,81.532,1.59856302]
["bitfinex","SOLUSD",1770906703894,12.25955533,81.57,81.532,1.59856302]
["bitfinex","SOLUSD",1770906704118,13.8540892,81.579,81.54,9.66347357]
["bitfinex","SOLUSD",1770906704297,12.25816615,81.579,81.551,1.59856302]
["bitfinex","SOLUSD",1770906704499,12.25505214,81.599,81.561,1.59856302]
["bitfinex","SOLUSD",1770906704694,0.1,81.61,81.591,1.59856302]
["bitfinex","SOLUSD",1770906704919,0.1,81.64,81.602,1.59856302]
["bitfinex","SOLUSD",1770906705097,0.1,81.64,81.62,9.66347357]
["bitfinex","SOLUSD",1770906705293,0.1,81.64,81.587,40.6]
["bitfinex","SOLUSD",1770906705517,22.01393945,81.63,81.591,1.59856302]
["bitfinex","SOLUSD",1770906705698,12.35046588,81.63,81.591,1.59856302]
["bitfinex","SOLUSD",1770906705894,0.1,81.63,81.61,9.66347357]
["bitfinex","SOLUSD",1770906706104,0.1,81.63,81.6,9.66347357]
["bitfinex","SOLUSD",1770906706320,0.1,81.64,81.612,1.59856302]
["bitfinex","SOLUSD",1770906706618,0.1,81.64,81.63,9.66347357]
["bitfinex","SOLUSD",1770906706808,1.59592305,81.638,81.592,1.59856302]
["bitfinex","SOLUSD",1770906707198,12.24904763,81.639,81.611,1.59856302]
["bitfinex","SOLUSD",1770906707518,12.24904763,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1770906707713,0.1,81.64,81.62,9.66347357]
["bitfinex","SOLUSD",1770906708109,0.1,81.64,81.61,9.66347357]
["bitfinex","SOLUSD",1770906708615,0.1,81.64,81.621,1.59856302]
["bitfinex","SOLUSD",1770906708921,1.59592305,81.639,81.6,9.66347357]
["bitfinex","SOLUSD",1770906709119,0.1,81.64,81.621,1.59856302]
["bitfinex","SOLUSD",1770906709301,0.1,81.65,81.63,9.66347357]
["bitfinex","SOLUSD",1770906709501,0.1,81.65,81.608,1.59856302]
["bitfinex","SOLUSD",1770906709502,12.24754742,81.649,81.608,1.59856302]
["bitfinex","SOLUSD",1770906709713,12.24754742,81.649,81.611,1.59856302]
["bitfinex","SOLUSD",1770906709921,0.1,81.65,81.62,9.66347357]
["bitfinex","SOLUSD",1770906710114,0.1,81.65,81.621,1.59856302]
["bitfinex","SOLUSD",1770906710502,0.1,81.65,81.62,9.66347357]
["bitfinex","SOLUSD",1770906710503,12.24754742,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906710904,1.69592305,81.65,81.609,42.88742662]
["bitfinex","SOLUSD",1770906710905,0.1,81.65,81.63,9.66347357]
["bitfinex","SOLUSD",1770906711120,0.1,81.67,81.641,1.59856302]
["bitfinex","SOLUSD",1770906711720,0.1,81.67,81.64,9.66347357]
["bitfinex","SOLUSD",1770906711905,0.1,81.67,81.66,9.66347357]
["bitfinex","SOLUSD",1770906712111,9.76347357,81.7,81.66,1.59856302]
["bitfinex","SOLUSD",1770906712112,0.1,81.7,81.66,1.59856302]
["bitfinex","SOLUSD",1770906712313,1.59592305,81.698,81.66,11.26203659]
["bitfinex","SOLUSD",1770906712513,1.59592305,81.698,81.67,9.66347357]
["bitfinex","SOLUSD",1770906713022,0.1,81.7,81.67,9.66347357]
["bitfinex","SOLUSD",1770906713326,0.1,81.7,81.66,1.59856302]
["bitfinex","SOLUSD",1770906713327,9.66347357,81.68,81.66,1.59856302]
["bitfinex","SOLUSD",1770906713829,1.59592305,81.679,81.66,1.59856302]
["bitfinex","SOLUSD",1770906714025,1.59592305,81.679,81.613,4.61729252]
["bitfinex","SOLUSD",1770906714026,1.59592305,81.669,81.588,12.25670441]
["bitfinex","SOLUSD",1770906714228,4.61729252,81.685,81.6,9.66347357]
["bitfinex","SOLUSD",1770906714229,1.59592305,81.649,81.6,9.66347357]
["bitfinex","SOLUSD",1770906714418,1.59592305,81.639,81.6,9.66347357]
["bitfinex","SOLUSD",1770906715032,1.59592305,81.629,81.59,9.66347357]
["bitfinex","SOLUSD",1770906715527,5.36086188,81.674,81.588,42.89846545]
["bitfinex","SOLUSD",1770906715528,1.59592305,81.656,81.62,9.66347357]
["bitfinex","SOLUSD",1770906715720,1.59592305,81.654,81.62,9.66347357]
["bitfinex","SOLUSD",1770906716027,1.59592305,81.629,81.594,12.25580312]
["bitfinex","SOLUSD",1770906716221,1.59592305,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1770906716419,1.59592305,81.645,81.62,9.66347357]
["bitfinex","SOLUSD",1770906716620,1.59592305,81.645,81.61,9.66347357]
["bitfinex","SOLUSD",1770906716936,1.59592305,81.639,81.6,9.66347357]
["bitfinex","SOLUSD",1770906717228,12.24664748,81.655,81.58,0.2]
["bitfinex","SOLUSD",1770906717229,1.59592305,81.609,81.58,12.45782069]
["bitfinex","SOLUSD",1770906717524,4.61729252,81.645,81.58,52.76606013]
["bitfinex","SOLUSD",1770906717525,9.66347357,81.62,81.58,52.76606013]
["bitfinex","SOLUSD",1770906717711,9.66347357,81.62,81.588,12.25664972]
["bitfinex","SOLUSD",1770906717917,12.25144873,81.623,81.58,40.84854147]
["bitfinex","SOLUSD",1770906717918,1.59592305,81.609,81.58,0.2]
["bitfinex","SOLUSD",1770906718330,1.59592305,81.599,81.58,0.2]
["bitfinex","SOLUSD",1770906718906,42.88007056,81.623,81.553,30.65474735]
["bitfinex","SOLUSD",1770906718907,1.59592305,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1770906719112,1.59592305,81.589,81.549,12.26242363]
["bitfinex","SOLUSD",1770906719326,1.59592305,81.569,81.531,30.66294728]
["bitfinex","SOLUSD",1770906719534,11.25939662,81.59,81.55,9.66347357]
["bitfinex","SOLUSD",1770906719728,1.59592305,81.579,81.541,30.65937331]
["bitfinex","SOLUSD",1770906719931,9.66347357,81.57,81.53,9.66347357]
["bitfinex","SOLUSD",1770906720133,9.66347357,81.58,81.531,0.04563662]
["bitfinex","SOLUSD",1770906720325,1.14345174,81.594,81.56,9.66347357]
["bitfinex","SOLUSD",1770906720509,1.14345174,81.609,81.57,9.66347357]
["bitfinex","SOLUSD",1770906720912,48.97666587,81.672,81.547,0.14216157]
["bitfinex","SOLUSD",1770906720913,1.14345174,81.639,81.6,9.66347357]
["bitfinex","SOLUSD",1770906721242,1.14345174,81.649,81.61,9.66347357]
["bitfinex","SOLUSD",1770906721536,1.14345174,81.649,81.587,0.14216157]
["bitfinex","SOLUSD",1770906721537,1.14345174,81.673,81.64,9.66347357]
["bitfinex","SOLUSD",1770906721712,1.14345174,81.673,81.641,12.24874756]
["bitfinex","SOLUSD",1770906722337,9.66347357,81.67,81.63,9.66347357]
["bitfinex","SOLUSD",1770906722512,42.8543442,81.672,81.62,9.66347357]
["bitfinex","SOLUSD",1770906722513,1.14345174,81.659,81.62,9.66347357]
["bitfinex","SOLUSD",1770906722715,1.14345174,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906722917,1.14345174,81.662,81.63,9.66347357]
["bitfinex","SOLUSD",1770906723235,1.14345174,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1770906723438,1.14345174,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906723738,1.14345174,81.663,81.631,12.25024806]
["bitfinex","SOLUSD",1770906723923,1.14345174,81.679,81.65,9.66347357]
["bitfinex","SOLUSD",1770906724127,1.14345174,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770906724333,1.14345174,81.659,81.62,9.66347357]
["bitfinex","SOLUSD",1770906724520,1.14345174,81.659,81.61,9.66347357]
["bitfinex","SOLUSD",1770906724830,9.66347357,81.66,81.61,9.66347357]
["bitfinex","SOLUSD",1770906724831,1.14345174,81.639,81.61,9.66347357]
["bitfinex","SOLUSD",1770906725223,1.14345174,81.639,81.6,9.66347357]
["bitfinex","SOLUSD",1770906725735,1.14345174,81.639,81.61,9.66347357]
["bitfinex","SOLUSD",1770906725941,57.26,81.667,81.63,9.66347357]
["bitfinex","SOLUSD",1770906726144,1.14345174,81.667,81.63,9.66347357]
["bitfinex","SOLUSD",1770906726513,1.14345174,81.667,81.62,9.66347357]
["bitfinex","SOLUSD",1770906726718,1.14345174,81.679,81.64,9.66347357]
["bitfinex","SOLUSD",1770906726913,1.14345174,81.678,81.64,9.66347357]
["bitfinex","SOLUSD",1770906727133,1.14345174,81.669,81.63,9.66347357]
["bitfinex","SOLUSD",1770906727314,1.14345174,81.669,81.64,9.66347357]
["bitfinex","SOLUSD",1770906727515,24.39627936,81.98,81.617,0.14216157]
["bitfinex","SOLUSD",1770906727516,1.24345174,81.71,81.66,9.66347357]
["bitfinex","SOLUSD",1770906727823,1.14345174,81.699,81.662,12.2455977]
["bitfinex","SOLUSD",1770906728724,1.14345174,81.689,81.648,12.24767515]
["bitfinex","SOLUSD",1770906728932,1.14345174,81.689,81.65,9.66347357]
["bitfinex","SOLUSD",1770906729124,1.14345174,81.689,81.66,9.66347357]
["bitfinex","SOLUSD",1770906729434,1.14345174,81.689,81.648,12.24767515]
["bitfinex","SOLUSD",1770906729435,0.1,81.7,81.68,9.66347357]
["bitfinex","SOLUSD",1770906729813,0.1,81.7,81.67,9.66347357]
["bitfinex","SOLUSD",1770906730018,1.14345174,81.699,81.67,9.66347357]
["bitfinex","SOLUSD",1770906730429,1.14345174,81.699,81.648,42.86691873]
["bitfinex","SOLUSD",1770906730635,1.14345174,81.689,81.648,12.24767515]
["bitfinex","SOLUSD",1770906730836,1.14345174,81.689,81.65,9.66347357]
["bitfinex","SOLUSD",1770906731142,0.1,81.7,81.618,12.25219926]
["bitfinex","SOLUSD",1770906731143,1.14345174,81.659,81.618,12.25219926]
["bitfinex","SOLUSD",1770906731717,1.14345174,81.659,81.63,9.66347357]
["bitfinex","SOLUSD",1770906731918,1.14345174,81.657,81.61,9.66347357]
["bitfinex","SOLUSD",1770906732225,1.14345174,81.657,81.62,9.66347357]
["bitfinex","SOLUSD",1770906732542,1.14345174,81.67,81.63,9.66347357]
["bitfinex","SOLUSD",1770906732721,1.14345174,81.679,81.608,0.14216157]
["bitfinex","SOLUSD",1770906732927,12.24274923,81.681,81.62,9.66347357]
["bitfinex","SOLUSD",1770906732928,1.14345174,81.659,81.62,9.66347357]
["bitfinex","SOLUSD",1770906733445,1.14345174,81.649,81.61,9.66347357]
["bitfinex","SOLUSD",1770906734546,1.14345174,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906734946,1.14345174,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1770906735145,1.14345174,81.648,81.62,9.66347357]
["bitfinex","SOLUSD",1770906735839,1.14345174,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1770906736041,1.14345174,81.648,81.62,9.66347357]
["bitfinex","SOLUSD",1770906736431,1.14345174,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1770906736639,13.39114917,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1770906736837,1.14345174,81.685,81.611,12.25325017]
["bitfinex","SOLUSD",1770906737130,1.14345174,81.659,81.63,9.66347357]
["bitfinex","SOLUSD",1770906737343,1.14345174,81.659,81.611,42.8863756]
["bitfinex","SOLUSD",1770906737344,1.14345174,81.673,81.64,9.66347357]
["bitfinex","SOLUSD",1770906737744,1.14345174,81.659,81.62,9.66347357]
["bitfinex","SOLUSD",1770906737936,1.14345174,81.659,81.63,9.66347357]
["bitfinex","SOLUSD",1770906738137,1.14345174,81.659,81.62,9.66347357]
["bitfinex","SOLUSD",1770906738737,1.14345174,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1770906738955,1.14345174,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906739146,1.14345174,81.649,81.612,42.88585011]
["bitfinex","SOLUSD",1770906739345,1.14345174,81.649,81.62,9.66347357]
["bitfinex","SOLUSD",1770906739845,1.14345174,81.662,81.63,9.66347357]
["bitfinex","SOLUSD",1770906740533,1.14345174,81.675,81.631,42.87586822]
["bitfinex","SOLUSD",1770906740730,9.66347357,81.67,81.631,42.87586822]
["bitfinex","SOLUSD",1770906740942,1.14345174,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770906741148,42.8532948,81.674,81.621,12.25174893]
["bitfinex","SOLUSD",1770906741149,1.14345174,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770906741549,1.14345174,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770906741755,1.14345174,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1770906742057,1.14345174,81.639,81.59,9.6155156]
["bitfinex","SOLUSD",1770906742245,1.14345174,81.599,81.568,12.2596181]
["bitfinex","SOLUSD",1770906742447,1.14345174,81.589,81.55,9.6155156]
["bitfinex","SOLUSD",1770906742653,1.14345174,81.589,81.503,49.0778491]
["bitfinex","SOLUSD",1770906742654,9.6155156,81.57,81.53,9.6155156]
["bitfinex","SOLUSD",1770906742855,1.14345174,81.559,81.52,9.6155156]
["bitfinex","SOLUSD",1770906743164,9.6155156,81.56,81.491,92.03470321]
["bitfinex","SOLUSD",1770906743165,9.6155156,81.55,81.491,92.03470321]
["bitfinex","SOLUSD",1770906743342,1.14345174,81.56,81.53,9.6155156]
["bitfinex","SOLUSD",1770906743745,1.14345174,81.559,81.52,9.6155156]
["bitfinex","SOLUSD",1770906743968,1.14345174,81.559,81.51,9.6155156]
["bitfinex","SOLUSD",1770906744148,1.14345174,81.559,81.52,9.6155156]
["bitfinex","SOLUSD",1770906744353,1.14345174,81.577,81.54,9.6155156]
["bitfinex","SOLUSD",1770906744665,9.6155156,81.58,81.541,12.26376914]
["bitfinex","SOLUSD",1770906744666,1.14345174,81.575,81.541,12.26376914]
["bitfinex","SOLUSD",1770906744856,1.14345174,81.569,81.536,12.26442846]
["bitfinex","SOLUSD",1770906745051,1.14345174,81.569,81.53,9.6155156]
["bitfinex","SOLUSD",1770906745270,1.14345174,81.569,81.499,98.16044984]
["bitfinex","SOLUSD",1770906745271,1.14345174,81.569,81.54,9.6155156]
["bitfinex","SOLUSD",1770906745474,1.14345174,81.589,81.56,9.6155156]
["bitfinex","SOLUSD",1770906746150,1.14345174,81.589,81.55,9.6155156]
["bitfinex","SOLUSD",1770906746367,1.14345174,81.588,81.56,9.6155156]
["bitfinex","SOLUSD",1770906746870,1.14345174,81.588,81.561,12.26076188]
["bitfinex","SOLUSD",1770906747162,1.14345174,81.609,81.57,9.6155156]
["bitfinex","SOLUSD",1770906747365,1.14345174,81.609,81.59,9.6155156]
["bitfinex","SOLUSD",1770906747562,66.7555156,81.64,81.6,9.6155156]
["bitfinex","SOLUSD",1770906747759,12.24943111,81.637,81.61,9.6155156]
["bitfinex","SOLUSD",1770906748473,9.6155156,81.62,81.561,42.91266658]
["bitfinex","SOLUSD",1770906748764,9.6155156,81.62,81.542,60.64]
["bitfinex","SOLUSD",1770906748765,9.6155156,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770906748971,69.40754742,81.649,81.61,9.6155156]
["bitfinex","SOLUSD",1770906749272,9.6155156,81.64,81.6,9.6155156]
["bitfinex","SOLUSD",1770906749475,9.6155156,81.64,81.591,12.25625375]
["bitfinex","SOLUSD",1770906749681,1.08643995,81.639,81.61,9.6155156]
["bitfinex","SOLUSD",1770906750675,1.08643995,81.639,81.591,12.25625375]
["bitfinex","SOLUSD",1770906750979,0.57172587,81.637,81.59,9.6155156]
["bitfinex","SOLUSD",1770906751152,0.57172587,81.629,81.59,9.6155156]
["bitfinex","SOLUSD",1770906751353,0.57172587,81.619,81.58,9.6155156]
["bitfinex","SOLUSD",1770906751752,0.57172587,81.619,81.576,12.2585074]
["bitfinex","SOLUSD",1770906751753,0.57172587,81.599,81.56,9.6155156]
["bitfinex","SOLUSD",1770906752373,0.57172587,81.589,81.55,9.6155156]
["bitfinex","SOLUSD",1770906752763,0.57172587,81.579,81.54,9.6155156]
["bitfinex","SOLUSD",1770906752951,0.57172587,81.577,81.541,12.26376914]
["bitfinex","SOLUSD",1770906753152,12.25729542,81.585,81.55,9.6155156]
["bitfinex","SOLUSD",1770906753449,0.57172587,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770906753852,0.57172587,81.579,81.55,9.6155156]
["bitfinex","SOLUSD",1770906754576,0.57172587,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770906754778,0.57172587,81.579,81.53,9.6155156]
["bitfinex","SOLUSD",1770906754947,0.57172587,81.567,81.53,9.6155156]
["bitfinex","SOLUSD",1770906755266,0.57172587,81.58,81.55,9.6155156]
["bitfinex","SOLUSD",1770906755676,12.25402911,81.606,81.57,9.6155156]
["bitfinex","SOLUSD",1770906755997,0.57172587,81.628,81.6,9.6155156]
["bitfinex","SOLUSD",1770906756173,0.57172587,81.627,81.6,9.6155156]
["bitfinex","SOLUSD",1770906756372,0.57172587,81.643,81.62,9.6155156]
["bitfinex","SOLUSD",1770906756675,0.57172587,81.639,81.6,9.6155156]
["bitfinex","SOLUSD",1770906757179,0.57172587,81.639,81.579,41.54]
["bitfinex","SOLUSD",1770906757180,0.57172587,81.637,81.61,9.6155156]
["bitfinex","SOLUSD",1770906758170,9.6155156,81.63,81.59,9.6155156]
["bitfinex","SOLUSD",1770906758366,0.57172587,81.629,81.59,9.6155156]
["bitfinex","SOLUSD",1770906758888,0.57172587,81.642,81.61,9.6155156]
["bitfinex","SOLUSD",1770906759188,0.57172587,81.639,81.6,9.6155156]
["bitfinex","SOLUSD",1770906759360,0.57172587,81.639,81.61,9.6155156]
["bitfinex","SOLUSD",1770906759559,12.24874756,81.641,81.61,9.6155156]
["bitfinex","SOLUSD",1770906759782,0.57172587,81.649,81.62,9.6155156]
["bitfinex","SOLUSD",1770906759981,48.95244706,81.712,81.64,9.6155156]
["bitfinex","SOLUSD",1770906759982,0.57172587,81.663,81.64,9.6155156]
["bitfinex","SOLUSD",1770906760277,0.57172587,81.659,81.62,9.6155156]
["bitfinex","SOLUSD",1770906760477,0.57172587,81.649,81.61,9.6155156]
["bitfinex","SOLUSD",1770906760783,0.57172587,81.649,81.602,60.48]
["bitfinex","SOLUSD",1770906760784,9.6155156,81.64,81.602,60.48]
["bitfinex","SOLUSD",1770906760979,42.85868316,81.664,81.602,60.48]
["bitfinex","SOLUSD",1770906760980,9.6155156,81.65,81.61,9.6155156]
["bitfinex","SOLUSD",1770906761283,4.61729252,81.661,81.602,60.48]
["bitfinex","SOLUSD",1770906761284,0.57172587,81.661,81.63,9.6155156]
["bitfinex","SOLUSD",1770906761463,12.81762349,81.66,81.63,9.6155156]
["bitfinex","SOLUSD",1770906761871,0.57172587,81.66,81.64,9.6155156]
["bitfinex","SOLUSD",1770906762184,12.24500992,81.666,81.603,42.89057999]
["bitfinex","SOLUSD",1770906762185,0.57172587,81.689,81.65,9.6155156]
["bitfinex","SOLUSD",1770906762376,0.57172587,81.679,81.64,9.6155156]
["bitfinex","SOLUSD",1770906762570,0.57172587,81.669,81.63,9.6155156]
["bitfinex","SOLUSD",1770906762769,42.84018163,81.699,81.65,9.6155156]
["bitfinex","SOLUSD",1770906762770,0.57172587,81.684,81.65,9.6155156]
["bitfinex","SOLUSD",1770906762974,0.57172587,81.696,81.67,9.6155156]
["bitfinex","SOLUSD",1770906763178,12.23900325,81.706,81.681,12.24274923]
["bitfinex","SOLUSD",1770906763375,12.23900325,81.706,81.67,9.6155156]
["bitfinex","SOLUSD",1770906763376,0.57172587,81.699,81.67,9.6155156]
["bitfinex","SOLUSD",1770906763687,12.23900325,81.706,81.658,30.61531274]
["bitfinex","SOLUSD",1770906763688,12.23900325,81.706,81.68,9.6155156]
["bitfinex","SOLUSD",1770906763885,12.23900325,81.706,81.652,72.64709743]
["bitfinex","SOLUSD",1770906763886,0.57172587,81.699,81.652,72.64709743]
["bitfinex","SOLUSD",1770906764094,6.39941155,81.716,81.69,9.6155156]
["bitfinex","SOLUSD",1770906764387,9.7155156,81.74,81.654,4.61729252]
["bitfinex","SOLUSD",1770906764388,0.57172587,81.719,81.68,9.6155156]
["bitfinex","SOLUSD",1770906764687,0.1,81.72,81.7,9.6155156]
["bitfinex","SOLUSD",1770906765084,6.96676502,81.736,81.71,9.6155156]
["bitfinex","SOLUSD",1770906765394,0.57172587,81.729,81.7,9.6155156]
["bitfinex","SOLUSD",1770906765691,0.57172587,81.729,81.675,42.85277011]
["bitfinex","SOLUSD",1770906765692,0.57172587,81.729,81.71,9.6155156]
["bitfinex","SOLUSD",1770906766063,0.57172587,81.729,81.69,9.6155156]
["bitfinex","SOLUSD",1770906766267,0.57172587,81.729,81.628,49.00251961]
["bitfinex","SOLUSD",1770906766268,0.57172587,81.699,81.651,12.24724743]
["bitfinex","SOLUSD",1770906766507,0.57172587,81.719,81.68,9.6155156]
["bitfinex","SOLUSD",1770906766671,0.57172587,81.719,81.659,0.14216157]
["bitfinex","SOLUSD",1770906766866,0.57172587,81.719,81.69,9.6155156]
["bitfinex","SOLUSD",1770906767292,0.57172587,81.719,81.7,9.6155156]
["bitfinex","SOLUSD",1770906767488,0.57172587,81.717,81.69,9.6155156]
["bitfinex","SOLUSD",1770906767694,0.57172587,81.717,81.7,9.6155156]
["bitfinex","SOLUSD",1770906768007,0.1,81.73,81.71,9.6155156]
["bitfinex","SOLUSD",1770906768172,0.57172587,81.729,81.7,9.6155156]
["bitfinex","SOLUSD",1770906768503,0.57172587,81.728,81.69,9.6155156]
["bitfinex","SOLUSD",1770906768686,0.57172587,81.728,81.673,60.22]
["bitfinex","SOLUSD",1770906768869,0.57172587,81.719,81.68,9.6155156]
["bitfinex","SOLUSD",1770906769066,0.57172587,81.719,81.69,9.6155156]
["bitfinex","SOLUSD",1770906769275,0.57172587,81.719,81.7,9.6155156]
["bitfinex","SOLUSD",1770906769476,0.57172587,81.719,81.691,12.24118317]
["bitfinex","SOLUSD",1770906770070,0.1,81.73,81.686,12.24196454]
["bitfinex","SOLUSD",1770906770276,0.57172587,81.729,81.71,9.6155156]
["bitfinex","SOLUSD",1770906770574,0.57172587,81.728,81.69,9.6155156]
["bitfinex","SOLUSD",1770906770769,0.57172587,81.728,81.673,60.22]
["bitfinex","SOLUSD",1770906770770,0.57172587,81.719,81.673,60.22]
["bitfinex","SOLUSD",1770906770969,0.57172587,81.699,81.67,9.6155156]
["bitfinex","SOLUSD",1770906771184,0.57172587,81.699,81.68,9.6155156]
["bitfinex","SOLUSD",1770906771588,0.57172587,81.699,81.632,48.99989825]
["bitfinex","SOLUSD",1770906771589,0.57172587,81.697,81.66,9.6155156]
["bitfinex","SOLUSD",1770906772001,0.57172587,81.697,81.68,9.6155156]
["bitfinex","SOLUSD",1770906772302,0.57172587,81.723,81.69,9.6155156]
["bitfinex","SOLUSD",1770906772479,0.57172587,81.722,81.69,9.6155156]
["bitfinex","SOLUSD",1770906772683,0.57172587,81.722,81.7,9.6155156]
["bitfinex","SOLUSD",1770906772885,0.1,81.74,81.71,9.6155156]
["bitfinex","SOLUSD",1770906773117,0.1,81.79,81.73,9.6155156]
["bitfinex","SOLUSD",1770906773118,0.57172587,81.779,81.73,9.6155156]
["bitfinex","SOLUSD",1770906773281,0.57172587,81.777,81.74,21.84936167]
["bitfinex","SOLUSD",1770906773598,0.57172587,81.777,81.74,9.6155156]
["bitfinex","SOLUSD",1770906773776,0.57172587,81.777,81.73,9.6155156]
["bitfinex","SOLUSD",1770906773979,0.57172587,81.777,81.75,9.6155156]
["bitfinex","SOLUSD",1770906774378,0.57172587,81.777,81.76,9.6155156]
["bitfinex","SOLUSD",1770906774597,0.57172587,81.777,81.75,9.6155156]
["bitfinex","SOLUSD",1770906774785,0.57172587,81.777,81.74,9.6155156]
["bitfinex","SOLUSD",1770906775102,0.57172587,81.777,81.727,42.82550441]
["bitfinex","SOLUSD",1770906775103,12.790839,81.839,81.77,9.6155156]
["bitfinex","SOLUSD",1770906775295,0.57172587,81.854,81.82,9.6155156]
["bitfinex","SOLUSD",1770906775494,0.57172587,81.846,81.839,6.38925184]
["bitfinex","SOLUSD",1770906775682,0.57172587,81.846,81.789,0.14216157]
["bitfinex","SOLUSD",1770906775683,0.45060707,81.845,81.81,9.6155156]
["bitfinex","SOLUSD",1770906775998,12.21806807,81.846,81.789,0.42827413]
["bitfinex","SOLUSD",1770906775999,0.45060707,81.839,81.79,9.6155156]
["bitfinex","SOLUSD",1770906776197,0.45060707,81.839,81.81,9.6155156]
["bitfinex","SOLUSD",1770906776498,0.45060707,81.819,81.777,59.98]
["bitfinex","SOLUSD",1770906776701,0.45060707,81.809,81.765,0.42827413]
["bitfinex","SOLUSD",1770906776904,0.45060707,81.799,81.76,15.37327536]
["bitfinex","SOLUSD",1770906777101,0.45060707,81.799,81.722,48.94602255]
["bitfinex","SOLUSD",1770906777102,0.45060707,81.779,81.734,12.23478333]
["bitfinex","SOLUSD",1770906777281,0.45060707,81.779,81.76,15.37327536]
["bitfinex","SOLUSD",1770906777485,15.37327536,81.8,81.77,15.37327536]
["bitfinex","SOLUSD",1770906777486,0.45060707,81.8,81.77,15.37327536]
["bitfinex","SOLUSD",1770906777682,12.67569539,81.799,81.77,15.37327536]
["bitfinex","SOLUSD",1770906777884,0.45060707,81.798,81.738,0.42827413]
["bitfinex","SOLUSD",1770906778187,0.45060707,81.798,81.729,4.61729252]
["bitfinex","SOLUSD",1770906778188,0.45060707,81.789,81.729,4.61729252]
["bitfinex","SOLUSD",1770906778383,0.45060707,81.789,81.75,15.37327536]
["bitfinex","SOLUSD",1770906778795,0.45060707,81.789,81.76,15.37327536]
["bitfinex","SOLUSD",1770906779398,0.45060707,81.789,81.724,104.00861434]
["bitfinex","SOLUSD",1770906779399,0.45060707,81.779,81.74,15.37327536]
["bitfinex","SOLUSD",1770906779786,0.45060707,81.779,81.75,15.37327536]
["bitfinex","SOLUSD",1770906780391,0.45060707,81.779,81.736,42.82078887]
["bitfinex","SOLUSD",1770906780392,0.49021421,81.791,81.77,15.37327536]
["bitfinex","SOLUSD",1770906780610,12.22643354,81.79,81.76,15.37327536]
["bitfinex","SOLUSD",1770906780797,0.49021421,81.779,81.74,15.37327536]
["bitfinex","SOLUSD",1770906781001,0.49021421,81.779,81.731,12.23516261]
["bitfinex","SOLUSD",1770906781207,0.49021421,81.769,81.731,12.23516261]
["bitfinex","SOLUSD",1770906781411,0.49021421,81.759,81.726,12.23596878]
["bitfinex","SOLUSD",1770906781593,0.49021421,81.759,81.72,15.37327536]
["bitfinex","SOLUSD",1770906781790,0.49021421,81.771,81.74,15.37327536]
["bitfinex","SOLUSD",1770906782002,48.88312476,81.828,81.733,0.42827413]
["bitfinex","SOLUSD",1770906782003,0.49021421,81.783,81.733,0.42827413]
["bitfinex","SOLUSD",1770906782306,0.49021421,81.789,81.75,15.37327536]
["bitfinex","SOLUSD",1770906782906,0.49021421,81.789,81.76,15.37327536]
["bitfinex","SOLUSD",1770906783104,56.46,81.81,81.734,0.42827413]
["bitfinex","SOLUSD",1770906783105,15.37327536,81.81,81.78,15.37327536]
["bitfinex","SOLUSD",1770906783297,0.49021421,81.814,81.78,15.37327536]
["bitfinex","SOLUSD",1770906783298,0.49021421,81.813,81.78,15.37327536]
["bitfinex","SOLUSD",1770906783610,0.49021421,81.809,81.77,15.37327536]
["bitfinex","SOLUSD",1770906783797,0.49021421,81.799,81.76,15.37327536]
["bitfinex","SOLUSD",1770906784196,42.7799926,81.814,81.73,15.37327536]
["bitfinex","SOLUSD",1770906784197,0.49021421,81.769,81.73,15.37327536]
["bitfinex","SOLUSD",1770906784390,15.37327536,81.76,81.722,12.23652144]
["bitfinex","SOLUSD",1770906784588,0.49021421,81.759,81.73,15.37327536]
["bitfinex","SOLUSD",1770906784809,0.49021421,81.773,81.75,15.37327536]
["bitfinex","SOLUSD",1770906785016,0.49021421,81.789,81.75,15.37327536]
["bitfinex","SOLUSD",1770906785312,12.22957355,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1770906785492,0.49021421,81.768,81.731,12.23525957]
["bitfinex","SOLUSD",1770906785807,0.49021421,81.759,81.73,15.37327536]
["bitfinex","SOLUSD",1770906786015,0.49021421,81.759,81.726,12.23591734]
["bitfinex","SOLUSD",1770906786203,42.80350743,81.769,81.7,15.37327536]
["bitfinex","SOLUSD",1770906786204,0.49021421,81.739,81.7,15.37327536]
["bitfinex","SOLUSD",1770906786516,42.80350743,81.769,81.73,15.37327536]
["bitfinex","SOLUSD",1770906786517,0.49021421,81.759,81.73,15.37327536]
["bitfinex","SOLUSD",1770906786717,0.49021421,81.759,81.72,15.37327536]
["bitfinex","SOLUSD",1770906787007,0.49021421,81.749,81.71,15.37327536]
["bitfinex","SOLUSD",1770906787189,0.49021421,81.739,81.7,15.37327536]
["bitfinex","SOLUSD",1770906787390,0.49021421,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1770906787595,0.49021421,81.737,81.683,59.78]
["bitfinex","SOLUSD",1770906787596,0.49021421,81.737,81.7,15.37327536]
["bitfinex","SOLUSD",1770906787907,0.49021421,81.729,81.69,15.37327536]
["bitfinex","SOLUSD",1770906788406,0.49021421,81.742,81.71,15.37327536]
["bitfinex","SOLUSD",1770906788613,12.23359678,81.743,81.684,12.24229959]
["bitfinex","SOLUSD",1770906788614,0.49021421,81.729,81.684,12.24229959]
["bitfinex","SOLUSD",1770906788811,0.49021421,81.742,81.71,15.37327536]
["bitfinex","SOLUSD",1770906789018,0.49021421,81.739,81.7,15.37327536]
["bitfinex","SOLUSD",1770906789313,0.49021421,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1770906789809,0.49021421,81.737,81.7,15.37327536]
["bitfinex","SOLUSD",1770906790010,0.49021421,81.719,81.681,12.24274923]
["bitfinex","SOLUSD",1770906790210,0.49021421,81.731,81.7,15.37327536]
["bitfinex","SOLUSD",1770906790409,15.37327536,81.73,81.69,15.80154949]
["bitfinex","SOLUSD",1770906790600,0.49021421,81.729,81.69,15.80154949]
["bitfinex","SOLUSD",1770906790794,0.49021421,81.729,81.69,15.37327536]
["bitfinex","SOLUSD",1770906791306,0.49021421,81.737,81.71,15.37327536]
["bitfinex","SOLUSD",1770906791692,0.49021421,81.737,81.7,15.37327536]
["bitfinex","SOLUSD",1770906791904,15.37327536,81.74,81.7,15.37327536]
["bitfinex","SOLUSD",1770906791905,0.49021421,81.729,81.7,15.37327536]
["bitfinex","SOLUSD",1770906792310,0.49021421,81.729,81.71,15.37327536]
["bitfinex","SOLUSD",1770906793011,0.49021421,81.719,81.68,15.37327536]
["bitfinex","SOLUSD",1770906793218,0.49021421,81.719,81.669,59.74]
["bitfinex","SOLUSD",1770906793219,0.49021421,81.719,81.69,15.37327536]
["bitfinex","SOLUSD",1770906793516,12.237206,81.718,81.69,15.37327536]
["bitfinex","SOLUSD",1770906793919,0.49021421,81.73,81.7,15.37327536]
["bitfinex","SOLUSD",1770906794097,15.86348957,81.73,81.691,12.24125056]
["bitfinex","SOLUSD",1770906794292,0.49021421,81.729,81.7,15.37327536]
["bitfinex","SOLUSD",1770906794698,0.49021421,81.719,81.683,12.24237324]
["bitfinex","SOLUSD",1770906794897,0.49021421,81.719,81.69,15.37327536]
["bitfinex","SOLUSD",1770906795199,0.49021421,81.719,81.7,15.37327536]
["bitfinex","SOLUSD",1770906795400,0.49021421,81.719,81.69,15.37327536]
["bitfinex","SOLUSD",1770906795602,0.49021421,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1770906795809,0.49021421,81.731,81.7,15.37327536]
["bitfinex","SOLUSD",1770906796116,0.49021421,81.764,81.72,15.37327536]
["bitfinex","SOLUSD",1770906796308,0.49021421,81.779,81.74,15.37327536]
["bitfinex","SOLUSD",1770906796509,42.79304062,81.789,81.72,15.37327536]
["bitfinex","SOLUSD",1770906796510,0.49021421,81.759,81.72,15.37327536]
["bitfinex","SOLUSD",1770906797303,0.49021421,81.749,81.71,15.37327536]
["bitfinex","SOLUSD",1770906797505,0.49021421,81.749,81.694,0.42827413]
["bitfinex","SOLUSD",1770906797806,0.49021421,81.749,81.691,42.84437697]
["bitfinex","SOLUSD",1770906797807,0.49021421,81.747,81.72,15.37327536]
["bitfinex","SOLUSD",1770906798420,0.49021421,81.739,81.7,15.37327536]
["bitfinex","SOLUSD",1770906799021,0.49021421,81.729,81.692,12.24101682]
["bitfinex","SOLUSD",1770906799322,0.49021421,81.729,81.654,48.98669558]
["bitfinex","SOLUSD",1770906799323,0.49021421,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1770906799619,4.61729252,81.736,81.671,12.24424826]
["bitfinex","SOLUSD",1770906799620,0.49021421,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1770906799810,0.49021421,81.699,81.67,9.59754513]
["bitfinex","SOLUSD",1770906800622,12.24020171,81.698,81.67,9.59754513]
["bitfinex","SOLUSD",1770906800807,0.49021421,81.699,81.67,9.59754513]
["bitfinex","SOLUSD",1770906801003,0.49021421,81.71,81.68,9.60534601]
["bitfinex","SOLUSD",1770906801217,0.49021421,81.719,81.668,0.42827413]
["bitfinex","SOLUSD",1770906801407,0.49021421,81.719,81.664,42.85854231]
["bitfinex","SOLUSD",1770906801408,0.49021421,81.699,81.664,42.85854231]
["bitfinex","SOLUSD",1770906801610,0.49021421,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1770906801826,0.49021421,81.697,81.664,12.2452978]
["bitfinex","SOLUSD",1770906802125,9.60534601,81.71,81.68,9.60534601]
["bitfinex","SOLUSD",1770906802425,0.49021421,81.709,81.67,9.60534601]
["bitfinex","SOLUSD",1770906802623,0.49021421,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1770906803306,0.49021421,81.699,81.67,9.60534601]
["bitfinex","SOLUSD",1770906803508,0.49021421,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1770906804212,0.49021421,81.698,81.664,12.2452978]
["bitfinex","SOLUSD",1770906804416,0.49021421,81.698,81.66,21.85117918]
["bitfinex","SOLUSD",1770906804727,0.49021421,81.698,81.66,52.46592324]
["bitfinex","SOLUSD",1770906805326,12.24012635,81.699,81.63,49.001277]
["bitfinex","SOLUSD",1770906805327,10.09556022,81.67,81.63,9.60534601]
["bitfinex","SOLUSD",1770906805622,42.84025609,81.699,81.629,59.74]
["bitfinex","SOLUSD",1770906805623,0.49021421,81.659,81.629,59.74]
["bitfinex","SOLUSD",1770906805802,0.49021421,81.649,81.61,9.60534601]
["bitfinex","SOLUSD",1770906806003,0.49021421,81.67,81.63,9.60534601]
["bitfinex","SOLUSD",1770906806221,0.49021421,81.679,81.64,9.60534601]
["bitfinex","SOLUSD",1770906806522,0.49021421,81.649,81.601,12.25475178]
["bitfinex","SOLUSD",1770906806699,0.49021421,81.649,81.562,49.04217965]
["bitfinex","SOLUSD",1770906806700,9.60534601,81.61,81.57,9.80534601]
["bitfinex","SOLUSD",1770906806904,9.60534601,81.61,81.571,12.2592588]
["bitfinex","SOLUSD",1770906806905,0.49021421,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1770906807322,9.60534601,81.58,81.57,0.2]
["bitfinex","SOLUSD",1770906807524,9.60534601,81.58,81.539,0.47988087]
["bitfinex","SOLUSD",1770906807525,0.49021421,81.579,81.548,12.26267972]
["bitfinex","SOLUSD",1770906807725,0.49021421,81.579,81.548,42.91947081]
["bitfinex","SOLUSD",1770906807910,56.14,81.609,81.57,9.60534601]
["bitfinex","SOLUSD",1770906807911,12.74388044,81.609,81.57,9.60534601]
["bitfinex","SOLUSD",1770906808229,0.49021421,81.599,81.562,0.47988087]
["bitfinex","SOLUSD",1770906808526,0.49021421,81.579,81.546,12.26297039]
["bitfinex","SOLUSD",1770906808725,4.61729252,81.606,81.55,9.60534601]
["bitfinex","SOLUSD",1770906808726,9.60534601,81.59,81.55,9.60534601]
["bitfinex","SOLUSD",1770906809312,0.49021421,81.592,81.55,9.60534601]
["bitfinex","SOLUSD",1770906809313,0.49021421,81.592,81.56,9.60534601]
["bitfinex","SOLUSD",1770906809611,0.49021421,81.609,81.57,9.60534601]
["bitfinex","SOLUSD",1770906809822,9.60534601,81.6,81.561,0.47988087]
["bitfinex","SOLUSD",1770906810031,0.49021421,81.609,81.57,9.60534601]
["bitfinex","SOLUSD",1770906810331,0.49021421,81.609,81.549,4.61729252]
["bitfinex","SOLUSD",1770906810332,0.49154408,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770906810520,0.49154408,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1770906810711,9.60534601,81.59,81.552,0.48518751]
["bitfinex","SOLUSD",1770906810909,9.60534601,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1770906810910,12.25370061,81.608,81.57,9.60534601]
["bitfinex","SOLUSD",1770906811234,12.25370061,81.608,81.551,12.26226533]
["bitfinex","SOLUSD",1770906811235,0.49154408,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770906811806,9.60534601,81.59,81.56,9.60534601]
["bitfinex","SOLUSD",1770906812029,48.98311649,81.661,81.58,9.60534601]
["bitfinex","SOLUSD",1770906812030,12.70615856,81.613,81.58,9.60534601]
["bitfinex","SOLUSD",1770906812233,9.60534601,81.6,81.57,12.25927217]
["bitfinex","SOLUSD",1770906812445,9.60534601,81.61,81.57,10.09379048]
["bitfinex","SOLUSD",1770906812737,0.45319383,81.609,81.57,10.09379048]
["bitfinex","SOLUSD",1770906813530,9.60534601,81.63,81.591,0.48844447]
["bitfinex","SOLUSD",1770906813837,0.45319383,81.647,81.611,0.48844447]
["bitfinex","SOLUSD",1770906814025,12.24799745,81.646,81.612,12.25310003]
["bitfinex","SOLUSD",1770906814227,4.61729252,81.666,81.612,12.25310003]
["bitfinex","SOLUSD",1770906814228,0.45319383,81.658,81.62,9.60534601]
["bitfinex","SOLUSD",1770906814529,0.45319383,81.649,81.602,59.74]
["bitfinex","SOLUSD",1770906814720,0.45319383,81.649,81.61,9.60534601]
["bitfinex","SOLUSD",1770906815932,9.60534601,81.67,81.631,0.48844447]
["bitfinex","SOLUSD",1770906816137,48.94349031,81.727,81.65,9.60534601]
["bitfinex","SOLUSD",1770906816138,12.69534355,81.685,81.65,9.60534601]
["bitfinex","SOLUSD",1770906816433,0.45319383,81.684,81.65,9.60534601]
["bitfinex","SOLUSD",1770906816633,0.45319383,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1770906816833,56.04,81.705,81.66,9.60534601]
["bitfinex","SOLUSD",1770906816834,0.45319383,81.694,81.66,9.60534601]
["bitfinex","SOLUSD",1770906817335,0.45319383,81.722,81.68,10.09379048]
["bitfinex","SOLUSD",1770906817635,0.45319383,81.719,81.68,10.09379048]
["bitfinex","SOLUSD",1770906817837,0.45319383,81.699,81.66,9.60534601]
["bitfinex","SOLUSD",1770906818035,0.45319383,81.697,81.651,12.24724743]
["bitfinex","SOLUSD",1770906818237,0.45319383,81.697,81.66,9.60534601]
["bitfinex","SOLUSD",1770906818536,12.23959338,81.703,81.67,9.60534601]
["bitfinex","SOLUSD",1770906818738,0.45319383,81.702,81.67,9.60534601]
["bitfinex","SOLUSD",1770906818936,0.45319383,81.702,81.654,0.48844447]
["bitfinex","SOLUSD",1770906818937,10.05853984,81.7,81.66,9.60534601]
["bitfinex","SOLUSD",1770906819131,10.05853984,81.7,81.67,9.60534601]
["bitfinex","SOLUSD",1770906819132,0.45319383,81.7,81.67,9.60534601]
["bitfinex","SOLUSD",1770906819318,0.45319383,81.727,81.69,9.60534601]
["bitfinex","SOLUSD",1770906819735,0.45319383,81.709,81.67,9.60534601]
["bitfinex","SOLUSD",1770906820237,12.23803813,81.713,81.68,9.60534601]
["bitfinex","SOLUSD",1770906820441,0.45319383,81.717,81.68,9.60534601]
["bitfinex","SOLUSD",1770906820937,12.23732047,81.718,81.67,9.60534601]
["bitfinex","SOLUSD",1770906820938,9.60534601,81.71,81.67,9.60534601]
["bitfinex","SOLUSD",1770906821143,0.45319383,81.709,81.671,0.48844447]
["bitfinex","SOLUSD",1770906821336,0.45319383,81.709,81.67,9.60534601]
["bitfinex","SOLUSD",1770906821535,12.23732047,81.718,81.641,12.24866969]
["bitfinex","SOLUSD",1770906821536,0.45319383,81.689,81.641,12.24866969]
["bitfinex","SOLUSD",1770906821731,0.45319383,81.679,81.641,12.24866969]
["bitfinex","SOLUSD",1770906822042,0.45319383,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770906822242,12.24469804,81.668,81.631,12.25024806]
["bitfinex","SOLUSD",1770906822436,0.45319383,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1770906822740,0.45319383,81.704,81.661,0.48844447]
["bitfinex","SOLUSD",1770906823048,48.93086668,81.748,81.65,9.60534601]
["bitfinex","SOLUSD",1770906823049,0.45319383,81.689,81.65,9.60534601]
["bitfinex","SOLUSD",1770906823349,9.60534601,81.67,81.631,12.25024806]
["bitfinex","SOLUSD",1770906823650,140.75370547,81.703,81.631,12.25024806]
["bitfinex","SOLUSD",1770906823651,0.45319383,81.669,81.631,42.87586822]
["bitfinex","SOLUSD",1770906823827,0.45319383,81.669,81.64,9.60534601]
["bitfinex","SOLUSD",1770906824251,0.45319383,81.669,81.631,42.87586822]
["bitfinex","SOLUSD",1770906824252,12.24469804,81.668,81.638,12.24909897]
["bitfinex","SOLUSD",1770906824622,12.24469804,81.668,81.631,12.25024806]
["bitfinex","SOLUSD",1770906824623,0.45319383,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1770906825646,12.24469804,81.668,81.63,9.60534601]
["bitfinex","SOLUSD",1770906825647,0.45319383,81.659,81.63,9.60534601]
["bitfinex","SOLUSD",1770906825829,0.45319383,81.672,81.64,9.60534601]
["bitfinex","SOLUSD",1770906826149,0.45319383,81.684,81.648,12.24761938]
["bitfinex","SOLUSD",1770906826725,9.60534601,81.68,81.648,12.24761938]
["bitfinex","SOLUSD",1770906826945,0.45319383,81.679,81.64,9.60534601]
["bitfinex","SOLUSD",1770906827249,0.45319383,81.659,81.623,12.25135916]
["bitfinex","SOLUSD",1770906827453,9.60534601,81.65,81.623,12.25135916]
["bitfinex","SOLUSD",1770906827650,0.45319383,81.649,81.612,12.25306784]
["bitfinex","SOLUSD",1770906828333,0.45319383,81.647,81.612,12.25306784]
["bitfinex","SOLUSD",1770906828536,12.24704798,81.653,81.62,9.60534601]
["bitfinex","SOLUSD",1770906828741,0.45319383,81.659,81.621,0.48844447]
["bitfinex","SOLUSD",1770906829054,48.94505662,81.725,81.64,9.60534601]
["bitfinex","SOLUSD",1770906829055,0.45319383,81.673,81.64,9.60534601]
["bitfinex","SOLUSD",1770906829347,0.45319383,81.698,81.66,9.60534601]
["bitfinex","SOLUSD",1770906829540,12.23855389,81.709,81.661,0.48844447]
["bitfinex","SOLUSD",1770906829846,0.45319383,81.708,81.67,9.60534601]
["bitfinex","SOLUSD",1770906830233,0.45319383,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1770906830540,0.45319383,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770906830729,4.61729252,81.696,81.64,9.60534601]
["bitfinex","SOLUSD",1770906830730,10.05853984,81.68,81.64,9.60534601]
["bitfinex","SOLUSD",1770906830929,0.45319383,81.689,81.65,9.60534601]
["bitfinex","SOLUSD",1770906831137,0.45319383,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770906831339,9.60534601,81.66,81.621,12.25174893]
["bitfinex","SOLUSD",1770906831544,0.45319383,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770906831747,9.60534601,81.65,81.611,12.25325017]
["bitfinex","SOLUSD",1770906831939,9.60534601,81.69,81.62,9.60534601]
["bitfinex","SOLUSD",1770906831940,9.60534601,81.66,81.62,9.60534601]
["bitfinex","SOLUSD",1770906832143,0.45319383,81.659,81.62,9.60534601]
["bitfinex","SOLUSD",1770906832347,12.24454811,81.669,81.64,9.60534601]
["bitfinex","SOLUSD",1770906832729,12.24199985,81.686,81.65,9.60534601]
["bitfinex","SOLUSD",1770906833046,12.24199985,81.686,81.621,104.13986595]
["bitfinex","SOLUSD",1770906833047,9.60534601,81.67,81.63,9.60534601]
["bitfinex","SOLUSD",1770906833228,0.45319383,81.669,81.63,9.60534601]
["bitfinex","SOLUSD",1770906833426,0.45319383,81.669,81.64,9.60534601]
["bitfinex","SOLUSD",1770906833629,0.45319383,81.669,81.631,0.48844447]
["bitfinex","SOLUSD",1770906834049,0.45319383,81.669,81.63,9.60534601]
["bitfinex","SOLUSD",1770906834347,0.45319383,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1770906834549,0.45319383,81.667,81.64,9.60534601]
["bitfinex","SOLUSD",1770906834741,9.60534601,81.68,81.641,0.48844447]
["bitfinex","SOLUSD",1770906834742,22.30146357,81.68,81.641,0.48844447]
["bitfinex","SOLUSD",1770906834942,0.45319383,81.679,81.641,0.48844447]
["bitfinex","SOLUSD",1770906835351,0.45319383,81.712,81.651,0.48844447]
["bitfinex","SOLUSD",1770906835554,0.45319383,81.709,81.68,9.60534601]
["bitfinex","SOLUSD",1770906836060,9.60534601,81.72,81.631,202.12909309]
["bitfinex","SOLUSD",1770906836061,0.45319383,81.738,81.7,9.60534601]
["bitfinex","SOLUSD",1770906836357,0.45319383,81.758,81.72,9.60534601]
["bitfinex","SOLUSD",1770906836646,0.45319383,81.749,81.71,9.60534601]
["bitfinex","SOLUSD",1770906836849,0.45319383,81.749,81.7,42.83965728]
["bitfinex","SOLUSD",1770906836850,12.23106936,81.759,81.72,9.60534601]
["bitfinex","SOLUSD",1770906837041,12.23106936,81.759,81.7,42.83965728]
["bitfinex","SOLUSD",1770906837042,0.45319383,81.763,81.73,9.60534601]
["bitfinex","SOLUSD",1770906837430,0.45319383,81.759,81.72,9.60534601]
["bitfinex","SOLUSD",1770906837660,0.45319383,81.773,81.74,9.60534601]
["bitfinex","SOLUSD",1770906837951,0.45319383,81.76,81.73,9.60534601]
["bitfinex","SOLUSD",1770906838445,0.45319383,81.758,81.727,12.23576764]
["bitfinex","SOLUSD",1770906838634,55.58,81.778,81.727,12.23576764]
["bitfinex","SOLUSD",1770906838635,12.22957355,81.769,81.74,9.60534601]
["bitfinex","SOLUSD",1770906838839,0.45319383,81.759,81.723,12.23643419]
["bitfinex","SOLUSD",1770906839040,12.22957355,81.769,81.723,12.23643419]
["bitfinex","SOLUSD",1770906839230,12.22957355,81.769,81.74,9.60534601]
["bitfinex","SOLUSD",1770906839656,12.22957355,81.769,81.731,0.48844447]
["bitfinex","SOLUSD",1770906839657,12.68276738,81.769,81.731,0.48844447]
["bitfinex","SOLUSD",1770906840147,0.45773374,81.759,81.723,12.23643419]
["bitfinex","SOLUSD",1770906840351,48.90471735,81.792,81.701,0.47027823]
["bitfinex","SOLUSD",1770906840352,12.23421174,81.738,81.701,0.47027823]
["bitfinex","SOLUSD",1770906840551,12.23421174,81.738,81.654,54.34787735]
["bitfinex","SOLUSD",1770906840552,12.22946233,81.77,81.731,0.47027823]
["bitfinex","SOLUSD",1770906840741,0.45773374,81.769,81.73,9.60534601]
["bitfinex","SOLUSD",1770906841130,12.22807811,81.779,81.741,0.47027823]
["bitfinex","SOLUSD",1770906841346,12.68581185,81.779,81.75,9.60534601]
["bitfinex","SOLUSD",1770906841730,0.45773374,81.769,81.72,9.60534601]
["bitfinex","SOLUSD",1770906841930,0.45773374,81.769,81.715,0.47027823]
["bitfinex","SOLUSD",1770906841931,0.45773374,81.769,81.73,9.60534601]
["bitfinex","SOLUSD",1770906842140,12.22807811,81.779,81.75,9.60534601]
["bitfinex","SOLUSD",1770906842330,0.45773374,81.778,81.74,21.83916046]
["bitfinex","SOLUSD",1770906842541,0.45773374,81.778,81.75,9.60534601]
["bitfinex","SOLUSD",1770906842734,0.45773374,81.788,81.75,9.60534601]
["bitfinex","SOLUSD",1770906843459,0.45773374,81.788,81.741,0.47027823]
["bitfinex","SOLUSD",1770906843460,0.45773374,81.824,81.781,0.47027823]
["bitfinex","SOLUSD",1770906843635,0.45773374,81.824,81.78,9.60534601]
["bitfinex","SOLUSD",1770906843636,9.60534601,81.82,81.78,9.60534601]
["bitfinex","SOLUSD",1770906843832,9.60534601,81.8,81.755,0.47027823]
["bitfinex","SOLUSD",1770906844045,0.45773374,81.799,81.76,9.60534601]
["bitfinex","SOLUSD",1770906844237,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906844445,0.1,81.81,81.8,9.60534601]
["bitfinex","SOLUSD",1770906844958,0.45773374,81.809,81.76,9.60534601]
["bitfinex","SOLUSD",1770906845258,9.70534601,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906845259,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906845759,9.70534601,81.81,81.78,10.07562424]
["bitfinex","SOLUSD",1770906846355,9.70534601,81.81,81.758,42.80926636]
["bitfinex","SOLUSD",1770906846356,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906846549,0.1,81.81,81.783,0.47027823]
["bitfinex","SOLUSD",1770906847144,0.1,81.81,81.78,9.60534601]
["bitfinex","SOLUSD",1770906847347,0.1,81.81,81.781,0.47027823]
["bitfinex","SOLUSD",1770906847743,10.16307975,81.81,81.774,12.22870611]
["bitfinex","SOLUSD",1770906847947,0.55773374,81.81,81.78,9.60534601]
["bitfinex","SOLUSD",1770906848244,0.1,81.81,81.781,0.47027823]
["bitfinex","SOLUSD",1770906848449,0.1,81.81,81.791,0.47027823]
["bitfinex","SOLUSD",1770906848849,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906848850,0.1,81.81,81.782,12.22748166]
["bitfinex","SOLUSD",1770906849052,0.1,81.81,81.782,12.69775989]
["bitfinex","SOLUSD",1770906849262,0.1,81.81,81.783,0.47027823]
["bitfinex","SOLUSD",1770906849634,0.1,81.81,81.744,0.47027823]
["bitfinex","SOLUSD",1770906849635,0.45773374,81.809,81.744,0.47027823]
["bitfinex","SOLUSD",1770906849840,0.45773374,81.809,81.751,0.47027823]
["bitfinex","SOLUSD",1770906850132,0.45773374,81.799,81.76,9.60534601]
["bitfinex","SOLUSD",1770906850549,0.45773374,81.806,81.77,9.60534601]
["bitfinex","SOLUSD",1770906850757,12.22392889,81.807,81.762,42.80717203]
["bitfinex","SOLUSD",1770906850758,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906850946,0.1,81.81,81.781,0.47027823]
["bitfinex","SOLUSD",1770906851151,0.1,81.81,81.791,0.47027823]
["bitfinex","SOLUSD",1770906851357,0.1,81.81,81.779,0.47027823]
["bitfinex","SOLUSD",1770906851538,0.1,81.81,81.78,9.60534601]
["bitfinex","SOLUSD",1770906851539,12.22359398,81.809,81.78,9.60534601]
["bitfinex","SOLUSD",1770906851739,0.1,81.81,81.79,9.60534601]
["bitfinex","SOLUSD",1770906851956,12.2203077,81.831,81.8,9.60534601]
["bitfinex","SOLUSD",1770906852567,0.45773374,81.829,81.79,9.60534601]
["bitfinex","SOLUSD",1770906852761,12.22075573,81.828,81.791,12.22628406]
["bitfinex","SOLUSD",1770906852952,0.45773374,81.827,81.791,12.22628406]
["bitfinex","SOLUSD",1770906853152,0.45773374,81.827,81.79,9.60534601]
["bitfinex","SOLUSD",1770906853462,10.06307975,81.82,81.786,12.22693064]
["bitfinex","SOLUSD",1770906853665,0.45773374,81.819,81.786,12.22693064]
["bitfinex","SOLUSD",1770906853981,0.45773374,81.796,81.75,9.60534601]
["bitfinex","SOLUSD",1770906854143,0.45773374,81.779,81.741,12.23362278]
["bitfinex","SOLUSD",1770906854573,0.45773374,81.779,81.75,9.60534601]
["bitfinex","SOLUSD",1770906854771,0.45773374,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1770906855079,0.45773374,81.779,81.742,0.47027823]
["bitfinex","SOLUSD",1770906855080,12.22822764,81.778,81.744,12.2332451]
["bitfinex","SOLUSD",1770906855312,9.60534601,81.78,81.745,0.47027823]
["bitfinex","SOLUSD",1770906855493,12.22508832,81.799,81.761,0.47027823]
["bitfinex","SOLUSD",1770906855677,0.45773374,81.798,81.761,0.47027823]
["bitfinex","SOLUSD",1770906856081,0.45773374,81.798,81.77,9.60534601]
["bitfinex","SOLUSD",1770906856378,0.45773374,81.798,81.761,0.47027823]
["bitfinex","SOLUSD",1770906856379,9.60534601,81.8,81.761,0.47027823]
["bitfinex","SOLUSD",1770906856581,0.45773374,81.807,81.77,9.60534601]
["bitfinex","SOLUSD",1770906856770,9.60534601,81.8,81.762,12.23062058]
["bitfinex","SOLUSD",1770906856975,12.68173442,81.807,81.77,10.07562424]
["bitfinex","SOLUSD",1770906857195,12.68173442,81.807,81.762,12.23062058]
["bitfinex","SOLUSD",1770906857196,9.60534601,81.8,81.762,12.23062058]
["bitfinex","SOLUSD",1770906857383,10.06307975,81.8,81.762,12.23062058]
["bitfinex","SOLUSD",1770906857579,0.45773374,81.799,81.762,12.23062058]
["bitfinex","SOLUSD",1770906857882,0.45773374,81.799,81.762,42.80717203]
["bitfinex","SOLUSD",1770906858087,0.45773374,81.819,81.781,0.47027823]
["bitfinex","SOLUSD",1770906858607,0.45773374,81.819,81.762,42.80717203]
["bitfinex","SOLUSD",1770906858608,0.45773374,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1770906858975,12.22559474,81.796,81.762,12.23062058]
["bitfinex","SOLUSD",1770906859176,0.45773374,81.795,81.762,12.23062058]
["bitfinex","SOLUSD",1770906859596,0.45773374,81.789,81.76,9.60534601]
["bitfinex","SOLUSD",1770906860099,0.45773374,81.779,81.74,9.60534601]
["bitfinex","SOLUSD",1770906860480,0.45773374,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1770906861003,0.45773374,81.759,81.715,30.59381833]
["bitfinex","SOLUSD",1770906861190,0.45773374,81.749,81.716,12.2375055]
["bitfinex","SOLUSD",1770906861396,0.45773374,81.749,81.71,9.59064105]
["bitfinex","SOLUSD",1770906861800,10.04837479,81.76,81.72,9.59064105]
["bitfinex","SOLUSD",1770906862004,10.04837479,81.76,81.689,58.62]
["bitfinex","SOLUSD",1770906862005,0.45773374,81.729,81.691,42.84425118]
["bitfinex","SOLUSD",1770906862382,0.45773374,81.729,81.7,9.59064105]
["bitfinex","SOLUSD",1770906862905,0.45773374,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1770906863077,0.45773374,81.727,81.691,12.24125056]
["bitfinex","SOLUSD",1770906863401,0.45773374,81.727,81.691,43.3146552]
["bitfinex","SOLUSD",1770906863598,0.45773374,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1770906863816,0.45773374,81.729,81.68,0.47027823]
["bitfinex","SOLUSD",1770906863817,0.45773374,81.719,81.68,9.59064105]
["bitfinex","SOLUSD",1770906864116,9.59064105,81.72,81.68,9.59064105]
["bitfinex","SOLUSD",1770906864293,0.45773374,81.733,81.69,9.59064105]
["bitfinex","SOLUSD",1770906864484,55.14,81.732,81.7,9.59064105]
["bitfinex","SOLUSD",1770906864804,0.45773374,81.739,81.7,9.59064105]
["bitfinex","SOLUSD",1770906865298,0.45773374,81.729,81.69,9.59064105]
["bitfinex","SOLUSD",1770906865607,0.45773374,81.729,81.7,9.59064105]
["bitfinex","SOLUSD",1770906867010,4.61729252,81.755,81.691,42.84428291]
["bitfinex","SOLUSD",1770906867011,0.45773374,81.751,81.72,9.59064105]
["bitfinex","SOLUSD",1770906867218,0.45773374,81.748,81.72,9.59064105]
["bitfinex","SOLUSD",1770906867394,0.45773374,81.739,81.7,9.59064105]
["bitfinex","SOLUSD",1770906868002,0.45773374,81.729,81.7,9.59064105]
["bitfinex","SOLUSD",1770906868314,9.59064105,81.74,81.71,9.59064105]
["bitfinex","SOLUSD",1770906868315,0.45773374,81.74,81.71,9.59064105]
["bitfinex","SOLUSD",1770906868816,10.04837479,81.74,81.701,0.47027823]
["bitfinex","SOLUSD",1770906869183,0.45773374,81.756,81.73,9.59064105]
["bitfinex","SOLUSD",1770906869415,0.45773374,81.769,81.74,9.59064105]
["bitfinex","SOLUSD",1770906869704,12.22972311,81.768,81.74,9.59064105]
["bitfinex","SOLUSD",1770906870006,0.45773374,81.767,81.73,9.59064105]
["bitfinex","SOLUSD",1770906870582,42.8040309,81.768,81.707,58.48]
["bitfinex","SOLUSD",1770906870583,0.48363916,81.759,81.72,9.59064105]
["bitfinex","SOLUSD",1770906870787,0.48363916,81.749,81.71,9.59064105]
["bitfinex","SOLUSD",1770906871307,0.48363916,81.739,81.7,9.59064105]
["bitfinex","SOLUSD",1770906871813,0.48363916,81.739,81.71,9.59064105]
["bitfinex","SOLUSD",1770906872008,0.48363916,81.739,81.7,9.59064105]
["bitfinex","SOLUSD",1770906872206,0.48363916,81.709,81.67,9.59064105]
["bitfinex","SOLUSD",1770906872712,0.48363916,81.709,81.659,30.61510556]
["bitfinex","SOLUSD",1770906872713,0.48363916,81.689,81.644,30.62059884]
["bitfinex","SOLUSD",1770906873006,0.48363916,81.679,81.64,9.59064105]
["bitfinex","SOLUSD",1770906873218,4.61729252,81.705,81.63,9.59064105]
["bitfinex","SOLUSD",1770906873219,0.48363916,81.669,81.63,9.59064105]
["bitfinex","SOLUSD",1770906873408,0.48363916,81.649,81.61,9.59064105]
["bitfinex","SOLUSD",1770906873604,4.61729252,81.675,81.603,12.25440623]
["bitfinex","SOLUSD",1770906873605,9.59064105,81.64,81.603,12.25440623]
["bitfinex","SOLUSD",1770906873913,9.59064105,81.64,81.6,9.79064105]
["bitfinex","SOLUSD",1770906873914,0.48363916,81.639,81.6,9.79064105]
["bitfinex","SOLUSD",1770906874093,9.59064105,81.65,81.611,0.4511928]
["bitfinex","SOLUSD",1770906874291,9.59064105,81.66,81.619,0.4511928]
["bitfinex","SOLUSD",1770906874511,0.48363916,81.659,81.62,9.59064105]
["bitfinex","SOLUSD",1770906874693,0.48363916,81.659,81.617,0.4511928]
["bitfinex","SOLUSD",1770906874888,0.48363916,81.659,81.62,9.59064105]
["bitfinex","SOLUSD",1770906875290,0.48363916,81.659,81.617,0.4511928]
["bitfinex","SOLUSD",1770906875291,0.48363916,81.649,81.61,9.59064105]
["bitfinex","SOLUSD",1770906875586,0.48363916,81.649,81.6,89.2772549]
["bitfinex","SOLUSD",1770906875587,0.48363916,81.619,81.6,0.2]
["bitfinex","SOLUSD",1770906876103,0.48363916,81.63,81.601,12.25475178]
["bitfinex","SOLUSD",1770906876411,0.48363916,81.643,81.61,9.59064105]
["bitfinex","SOLUSD",1770906876999,42.86169143,81.658,81.601,12.25475178]
["bitfinex","SOLUSD",1770906877000,12.7283372,81.668,81.63,9.59064105]
["bitfinex","SOLUSD",1770906877315,12.24469804,81.668,81.64,21.83941011]
["bitfinex","SOLUSD",1770906877619,12.2431989,81.678,81.65,9.59064105]
["bitfinex","SOLUSD",1770906877800,12.2431989,81.678,81.632,0.4511928]
["bitfinex","SOLUSD",1770906877801,0.48363916,81.677,81.632,0.4511928]
["bitfinex","SOLUSD",1770906878114,0.48363916,81.677,81.64,9.59064105]
["bitfinex","SOLUSD",1770906879189,0.48363916,81.677,81.65,9.59064105]
["bitfinex","SOLUSD",1770906879190,12.2434987,81.676,81.65,9.59064105]
["bitfinex","SOLUSD",1770906879416,0.48363916,81.669,81.63,9.59064105]
["bitfinex","SOLUSD",1770906879597,0.48363916,81.669,81.64,9.59064105]
["bitfinex","SOLUSD",1770906880404,0.48363916,81.659,81.62,9.59064105]
["bitfinex","SOLUSD",1770906880808,0.48363916,81.659,81.592,4.61729252]
["bitfinex","SOLUSD",1770906880809,0.48363916,81.629,81.59,9.59064105]
["bitfinex","SOLUSD",1770906881118,0.48363916,81.629,81.58,0.4511928]
["bitfinex","SOLUSD",1770906881119,55.0,81.635,81.601,0.4511928]
["bitfinex","SOLUSD",1770906881303,12.24904763,81.639,81.601,12.70594458]
["bitfinex","SOLUSD",1770906881717,12.73268679,81.639,81.601,12.70594458]
["bitfinex","SOLUSD",1770906881931,12.73268679,81.639,81.61,9.59064105]
["bitfinex","SOLUSD",1770906882232,12.73268679,81.639,81.602,0.4511928]
["bitfinex","SOLUSD",1770906882432,9.59064105,81.62,81.58,9.59064105]
["bitfinex","SOLUSD",1770906882615,54.98,81.621,81.591,0.5]
["bitfinex","SOLUSD",1770906882817,9.59064105,81.62,81.58,9.59064105]
["bitfinex","SOLUSD",1770906883011,9.59064105,81.62,81.581,0.5]
["bitfinex","SOLUSD",1770906883211,4.61729252,81.636,81.601,0.5]
["bitfinex","SOLUSD",1770906883515,4.61729252,81.636,81.602,0.5]
["bitfinex","SOLUSD",1770906883711,9.59064105,81.64,81.61,9.59064105]
["bitfinex","SOLUSD",1770906883916,48.96105575,81.698,81.621,0.5]
["bitfinex","SOLUSD",1770906883917,54.98,81.656,81.621,0.5]
["bitfinex","SOLUSD",1770906884217,9.59064105,81.64,81.611,0.5]
["bitfinex","SOLUSD",1770906885037,54.98,81.649,81.599,0.5]
["bitfinex","SOLUSD",1770906885038,9.59064105,81.63,81.599,0.5]
["bitfinex","SOLUSD",1770906885214,9.59064105,81.62,81.586,0.5]
["bitfinex","SOLUSD",1770906885413,4.61729252,81.637,81.601,0.5]
["bitfinex","SOLUSD",1770906885712,9.59064105,81.64,81.601,0.5]
["bitfinex","SOLUSD",1770906885912,12.2484475,81.643,81.611,0.5]
["bitfinex","SOLUSD",1770906886130,9.59064105,81.64,81.611,0.5]
["bitfinex","SOLUSD",1770906886923,12.2484475,81.643,81.611,0.5]
["bitfinex","SOLUSD",1770906887326,12.2484475,81.643,81.592,42.89636237]
["bitfinex","SOLUSD",1770906887327,12.24764431,81.649,81.62,9.59064105]
["bitfinex","SOLUSD",1770906887527,48.95782616,81.703,81.622,0.5]
["bitfinex","SOLUSD",1770906887528,9.59064105,81.65,81.622,0.5]
["bitfinex","SOLUSD",1770906888127,9.59064105,81.64,81.611,12.25323759]
["bitfinex","SOLUSD",1770906888312,9.59064105,81.64,81.61,0.5]
["bitfinex","SOLUSD",1770906889124,9.59064105,81.64,81.606,12.25385386]
["bitfinex","SOLUSD",1770906889125,9.59064105,81.64,81.606,12.75385386]
["bitfinex","SOLUSD",1770906889334,9.59064105,81.63,81.595,0.5]
["bitfinex","SOLUSD",1770906889509,12.25054821,81.629,81.596,12.25550272]
["bitfinex","SOLUSD",1770906889712,12.25054821,81.629,81.596,12.75550272]
["bitfinex","SOLUSD",1770906889925,12.25054821,81.629,81.597,0.5]
["bitfinex","SOLUSD",1770906890335,42.87691874,81.629,81.597,0.5]
["bitfinex","SOLUSD",1770906890738,12.25054821,81.629,81.597,0.5]
["bitfinex","SOLUSD",1770906890914,12.25054821,81.629,81.596,12.25550272]
["bitfinex","SOLUSD",1770906890915,12.24893988,81.64,81.601,0.5]
["bitfinex","SOLUSD",1770906891225,21.83958093,81.64,81.601,0.5]
["bitfinex","SOLUSD",1770906891535,12.24730601,81.651,81.621,0.5]
["bitfinex","SOLUSD",1770906892029,9.59064105,81.66,81.621,0.5]
["bitfinex","SOLUSD",1770906892030,12.24664444,81.656,81.621,0.5]
["bitfinex","SOLUSD",1770906892232,9.59064105,81.65,81.621,0.5]
["bitfinex","SOLUSD",1770906892628,42.86116655,81.659,81.621,0.5]
["bitfinex","SOLUSD",1770906892825,12.24604758,81.659,81.621,0.5]
["bitfinex","SOLUSD",1770906893019,12.24604758,81.659,81.611,42.8863756]
["bitfinex","SOLUSD",1770906893020,12.24542328,81.664,81.631,0.5]
["bitfinex","SOLUSD",1770906893228,9.59064105,81.66,81.62,0.5]
["bitfinex","SOLUSD",1770906893543,54.86,81.668,81.621,0.5]
["bitfinex","SOLUSD",1770906893544,9.59064105,81.65,81.621,0.5]
["bitfinex","SOLUSD",1770906893922,9.59064105,81.65,81.621,12.75174893]
["bitfinex","SOLUSD",1770906894235,42.85696793,81.667,81.622,0.5]
["bitfinex","SOLUSD",1770906894816,12.24423388,81.672,81.641,0.5]
["bitfinex","SOLUSD",1770906895233,12.24349757,81.677,81.641,0.5]
["bitfinex","SOLUSD",1770906895436,12.24349757,81.677,81.64,9.59064105]
["bitfinex","SOLUSD",1770906895437,12.24349757,81.677,81.642,12.24859753]
["bitfinex","SOLUSD",1770906895640,12.24349757,81.677,81.643,0.5]
["bitfinex","SOLUSD",1770906895823,9.59064105,81.69,81.643,0.5]
["bitfinex","SOLUSD",1770906896027,64.49064105,81.69,81.643,0.5]
["bitfinex","SOLUSD",1770906896223,9.59064105,81.68,81.643,0.5]
["bitfinex","SOLUSD",1770906896421,4.61729252,81.687,81.643,0.5]
["bitfinex","SOLUSD",1770906896622,4.61729252,81.687,81.651,0.5]
["bitfinex","SOLUSD",1770906896839,54.9,81.69,81.651,0.5]
["bitfinex","SOLUSD",1770906897142,48.9323281,81.746,81.651,0.5]
["bitfinex","SOLUSD",1770906897143,9.59064105,81.71,81.671,0.5]
["bitfinex","SOLUSD",1770906897454,54.88,81.709,81.671,0.5]
["bitfinex","SOLUSD",1770906897758,12.23855389,81.709,81.681,0.5]
["bitfinex","SOLUSD",1770906898239,30.59448768,81.715,81.681,0.5]
["bitfinex","SOLUSD",1770906898240,54.86,81.715,81.681,0.5]
["bitfinex","SOLUSD",1770906898445,12.23705625,81.719,81.681,0.5]
["bitfinex","SOLUSD",1770906898745,12.23705625,81.719,81.668,42.85644315]
["bitfinex","SOLUSD",1770906898746,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1770906899319,54.88,81.733,81.691,0.5]
["bitfinex","SOLUSD",1770906899320,12.23496017,81.733,81.691,0.5]
["bitfinex","SOLUSD",1770906899523,9.59064105,81.72,81.688,0.5]
["bitfinex","SOLUSD",1770906899734,9.59064105,81.72,81.68,9.59064105]
["bitfinex","SOLUSD",1770906899735,12.23705625,81.719,81.69,0.5]
["bitfinex","SOLUSD",1770906899955,12.23705625,81.719,81.689,12.24155026]
["bitfinex","SOLUSD",1770906899956,9.59064105,81.74,81.701,0.5]
["bitfinex","SOLUSD",1770906900327,42.80350743,81.769,81.701,0.5]
["bitfinex","SOLUSD",1770906900541,9.59064105,81.76,81.721,0.5]
["bitfinex","SOLUSD",1770906900845,42.80350743,81.769,81.721,0.5]
["bitfinex","SOLUSD",1770906901146,42.80350743,81.769,81.711,0.5]
["bitfinex","SOLUSD",1770906901346,42.80350743,81.769,81.731,0.5]
["bitfinex","SOLUSD",1770906901347,54.9,81.768,81.731,0.5]
["bitfinex","SOLUSD",1770906901724,54.9,81.768,81.697,57.82]
["bitfinex","SOLUSD",1770906901725,6.39436652,81.791,81.741,0.5]
["bitfinex","SOLUSD",1770906901929,21.81707459,81.79,81.751,0.5]
["bitfinex","SOLUSD",1770906902324,21.81707459,81.79,81.732,42.82288454]
["bitfinex","SOLUSD",1770906902325,12.22643354,81.79,81.761,0.5]
["bitfinex","SOLUSD",1770906902529,21.81707459,81.79,81.761,0.5]
["bitfinex","SOLUSD",1770906902724,52.38315846,81.79,81.741,0.5]
["bitfinex","SOLUSD",1770906903036,9.59064105,81.78,81.741,0.5]
["bitfinex","SOLUSD",1770906903353,97.75251741,81.79,81.68,9.59064105]
["bitfinex","SOLUSD",1770906903354,0.47029886,81.746,81.68,9.59064105]
["bitfinex","SOLUSD",1770906903524,4.61729252,81.747,81.665,42.85801751]
["bitfinex","SOLUSD",1770906903525,9.59064105,81.71,81.665,42.85801751]
["bitfinex","SOLUSD",1770906903730,12.23855389,81.709,81.665,30.61286965]
["bitfinex","SOLUSD",1770906903938,21.82907387,81.71,81.67,9.59064105]
["bitfinex","SOLUSD",1770906904343,9.59064105,81.7,81.644,30.62057594]
["bitfinex","SOLUSD",1770906904547,9.59064105,81.69,81.65,9.59064105]
["bitfinex","SOLUSD",1770906904755,9.59064105,81.68,81.645,42.86851612]
["bitfinex","SOLUSD",1770906905036,9.59064105,81.68,81.645,12.24814746]
["bitfinex","SOLUSD",1770906905438,9.59064105,81.67,81.64,12.72633235]
["bitfinex","SOLUSD",1770906905835,0.47029886,81.684,81.627,0.47756782]
["bitfinex","SOLUSD",1770906905836,9.59064105,81.66,81.627,0.47756782]
["bitfinex","SOLUSD",1770906906028,9.59064105,81.65,81.627,0.47756782]
["bitfinex","SOLUSD",1770906906246,42.84857313,81.683,81.631,0.47756782]
["bitfinex","SOLUSD",1770906906247,9.59064105,81.67,81.631,0.47756782]
["bitfinex","SOLUSD",1770906906756,9.59064105,81.66,81.631,0.47756782]
["bitfinex","SOLUSD",1770906906936,9.59064105,81.66,81.621,12.25174893]
["bitfinex","SOLUSD",1770906907137,0.47029886,81.67,81.621,12.72931675]
["bitfinex","SOLUSD",1770906907446,42.84857313,81.683,81.606,0.47756782]
["bitfinex","SOLUSD",1770906907447,9.59064105,81.64,81.606,0.47756782]
["bitfinex","SOLUSD",1770906907656,9.59064105,81.63,81.594,0.47756782]
["bitfinex","SOLUSD",1770906907829,9.59064105,81.62,81.586,12.25698738]
["bitfinex","SOLUSD",1770906908556,42.87691874,81.629,81.57,9.59064105]
["bitfinex","SOLUSD",1770906908557,9.59064105,81.61,81.57,0.47756782]
["bitfinex","SOLUSD",1770906908745,9.59064105,81.61,81.558,0.47756782]
["bitfinex","SOLUSD",1770906908746,9.59064105,81.59,81.558,0.47756782]
["bitfinex","SOLUSD",1770906909076,9.59064105,81.59,81.55,9.59064105]
["bitfinex","SOLUSD",1770906909077,9.59064105,81.58,81.538,0.47756782]
["bitfinex","SOLUSD",1770906909232,0.47029886,81.588,81.538,0.47756782]
["bitfinex","SOLUSD",1770906909233,9.59064105,81.57,81.538,0.47756782]
["bitfinex","SOLUSD",1770906909433,9.59064105,81.57,81.53,0.2]
["bitfinex","SOLUSD",1770906909434,9.59064105,81.55,81.53,0.2]
["bitfinex","SOLUSD",1770906909749,0.47029886,81.57,81.53,0.2]
["bitfinex","SOLUSD",1770906909750,9.59064105,81.57,81.53,0.2]
["bitfinex","SOLUSD",1770906910050,9.59064105,81.57,81.541,0.47756782]
["bitfinex","SOLUSD",1770906910244,55.02,81.574,81.531,12.26527333]
["bitfinex","SOLUSD",1770906910449,55.02,81.574,81.53,0.2]
["bitfinex","SOLUSD",1770906910450,9.59064105,81.54,81.53,1e-08]
["bitfinex","SOLUSD",1770906910632,9.59064105,81.55,81.521,0.47756782]
["bitfinex","SOLUSD",1770906910836,0.47029886,81.583,81.522,0.47756782]
["bitfinex","SOLUSD",1770906911035,9.59064105,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770906911255,55.04,81.582,81.52,0.2]
["bitfinex","SOLUSD",1770906911256,9.59064105,81.56,81.521,12.7443457]
["bitfinex","SOLUSD",1770906911454,9.59064105,81.56,81.522,0.47756782]
["bitfinex","SOLUSD",1770906912039,12.26106254,81.559,81.524,0.47756782]
["bitfinex","SOLUSD",1770906912254,12.26106254,81.559,81.52,0.2]
["bitfinex","SOLUSD",1770906912255,9.59064105,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770906912841,9.59064105,81.53,81.485,0.47756782]
["bitfinex","SOLUSD",1770906913149,55.04,81.536,81.5,9.59064105]
["bitfinex","SOLUSD",1770906913357,55.04,81.536,81.48,30.88217001]
["bitfinex","SOLUSD",1770906913358,9.59064105,81.53,81.501,0.47756782]
["bitfinex","SOLUSD",1770906913552,55.04,81.536,81.501,0.47756782]
["bitfinex","SOLUSD",1770906913938,4.61729252,81.562,81.511,0.47756782]
["bitfinex","SOLUSD",1770906914157,9.59064105,81.55,81.511,0.47756782]
["bitfinex","SOLUSD",1770906914547,12.25915308,81.572,81.521,0.47756782]
["bitfinex","SOLUSD",1770906914747,9.59064105,81.57,81.531,0.47756782]
["bitfinex","SOLUSD",1770906914951,9.59064105,81.56,81.511,0.47756782]
["bitfinex","SOLUSD",1770906915146,9.59064105,81.57,81.531,0.47756782]
["bitfinex","SOLUSD",1770906915347,9.59064105,81.58,81.54,9.59064105]
["bitfinex","SOLUSD",1770906915559,12.25754443,81.583,81.551,0.47756782]
["bitfinex","SOLUSD",1770906915766,12.25672964,81.588,81.551,0.47756782]
["bitfinex","SOLUSD",1770906916263,12.25672964,81.588,81.519,58.02216157]
["bitfinex","SOLUSD",1770906916264,30.63241228,81.613,81.561,0.47756782]
["bitfinex","SOLUSD",1770906916562,30.63241228,81.613,81.552,12.26211496]
["bitfinex","SOLUSD",1770906916563,9.59064105,81.59,81.557,0.47756782]
["bitfinex","SOLUSD",1770906916758,12.25379473,81.608,81.57,9.59064105]
["bitfinex","SOLUSD",1770906916952,12.25379473,81.608,81.571,0.47756782]
["bitfinex","SOLUSD",1770906917153,4.61729252,81.616,81.571,0.47756782]
["bitfinex","SOLUSD",1770906917353,30.62815393,81.625,81.552,42.91740238]
["bitfinex","SOLUSD",1770906917354,9.59064105,81.63,81.59,10.06820887]
["bitfinex","SOLUSD",1770906917666,12.24934772,81.637,81.601,0.47756782]
["bitfinex","SOLUSD",1770906918053,9.59064105,81.64,81.601,0.47756782]
["bitfinex","SOLUSD",1770906918246,9.59064105,81.64,81.603,0.47756782]
["bitfinex","SOLUSD",1770906918247,12.24904763,81.639,81.603,0.47756782]
["bitfinex","SOLUSD",1770906918442,12.24904763,81.639,81.61,9.59064105]
["bitfinex","SOLUSD",1770906918653,12.24700171,81.653,81.62,9.59064105]
["bitfinex","SOLUSD",1770906918853,0.47029886,81.629,81.581,0.47756782]
["bitfinex","SOLUSD",1770906919043,0.47029886,81.629,81.59,9.59064105]
["bitfinex","SOLUSD",1770906919241,9.59064105,81.62,81.581,0.47756782]
["bitfinex","SOLUSD",1770906919440,9.59064105,81.61,81.569,0.47756782]
["bitfinex","SOLUSD",1770906919662,10.06093991,81.62,81.571,0.47756782]
["bitfinex","SOLUSD",1770906919959,9.59064105,81.6,81.56,9.59064105]
["bitfinex","SOLUSD",1770906920162,0.47029886,81.609,81.57,9.59064105]
["bitfinex","SOLUSD",1770906920461,0.47029886,81.609,81.563,0.47756782]
["bitfinex","SOLUSD",1770906920462,9.59064105,81.6,81.563,0.47756782]
["bitfinex","SOLUSD",1770906920658,9.59064105,81.6,81.562,12.26061155]
["bitfinex","SOLUSD",1770906920858,9.59064105,81.59,81.552,12.26211496]
["bitfinex","SOLUSD",1770906921077,0.47029886,81.599,81.561,0.47756782]
["bitfinex","SOLUSD",1770906921358,12.25370061,81.608,81.571,0.47756782]
["bitfinex","SOLUSD",1770906921547,12.25370061,81.608,81.561,0.47756782]
["bitfinex","SOLUSD",1770906921739,12.25370061,81.608,81.57,9.59064105]
["bitfinex","SOLUSD",1770906921939,12.25370061,81.608,81.571,0.47756782]
["bitfinex","SOLUSD",1770906922659,12.25370061,81.608,81.572,12.25910851]
["bitfinex","SOLUSD",1770906922858,12.25370061,81.608,81.573,0.47756782]
["bitfinex","SOLUSD",1770906923163,9.62754921,81.6,81.561,0.47756782]
["bitfinex","SOLUSD",1770906923342,12.25370061,81.608,81.538,0.47756782]
["bitfinex","SOLUSD",1770906923343,9.62754921,81.57,81.538,0.47756782]
["bitfinex","SOLUSD",1770906923543,9.62754921,81.56,81.533,0.47756782]
["bitfinex","SOLUSD",1770906923753,9.62754921,81.58,81.541,0.47756782]
["bitfinex","SOLUSD",1770906923951,9.62754921,81.57,81.532,12.26503159]
["bitfinex","SOLUSD",1770906924164,9.62754921,81.57,81.529,0.47756782]
["bitfinex","SOLUSD",1770906924165,9.62754921,81.56,81.529,0.47756782]
["bitfinex","SOLUSD",1770906924470,12.26256606,81.549,81.517,0.47756782]
["bitfinex","SOLUSD",1770906924776,12.26256606,81.549,81.5,9.62754921]
["bitfinex","SOLUSD",1770906924777,9.62754921,81.57,81.521,0.47756782]
["bitfinex","SOLUSD",1770906925142,9.62754921,81.56,81.521,0.47756782]
["bitfinex","SOLUSD",1770906925349,9.62754921,81.55,81.51,0.47756782]
["bitfinex","SOLUSD",1770906925548,9.62754921,81.55,81.511,0.47756782]
["bitfinex","SOLUSD",1770906925744,9.62754921,81.55,81.51,21.89585633]
["bitfinex","SOLUSD",1770906925745,9.62754921,81.56,81.521,0.47756782]
["bitfinex","SOLUSD",1770906926057,12.25204915,81.619,81.531,0.47756782]
["bitfinex","SOLUSD",1770906926256,9.62754921,81.59,81.551,0.47756782]
["bitfinex","SOLUSD",1770906926458,12.25550272,81.596,81.552,12.26211496]
["bitfinex","SOLUSD",1770906926669,9.62754921,81.59,81.553,0.47756782]
["bitfinex","SOLUSD",1770906927281,42.89425952,81.596,81.54,0.47756782]
["bitfinex","SOLUSD",1770906927282,9.62754921,81.58,81.54,0.47756782]
["bitfinex","SOLUSD",1770906927449,9.62754921,81.57,81.54,0.47756782]
["bitfinex","SOLUSD",1770906927849,9.62754921,81.57,81.541,12.26376914]
["bitfinex","SOLUSD",1770906928156,9.62754921,81.58,81.534,0.47756782]
["bitfinex","SOLUSD",1770906928351,5.08759138,81.593,81.534,0.47756782]
["bitfinex","SOLUSD",1770906928352,9.62754921,81.57,81.534,0.47756782]
["bitfinex","SOLUSD",1770906928752,9.62754921,81.57,81.536,0.47756782]
["bitfinex","SOLUSD",1770906928951,12.25748748,81.583,81.541,0.47756782]
["bitfinex","SOLUSD",1770906929149,12.25683731,81.588,81.551,0.47756782]
["bitfinex","SOLUSD",1770906929567,12.25683731,81.588,81.538,0.47756782]
["bitfinex","SOLUSD",1770906929568,9.62754921,81.58,81.538,0.47756782]
["bitfinex","SOLUSD",1770906929747,12.25683731,81.588,81.535,42.92635064]
["bitfinex","SOLUSD",1770906929748,12.25683731,81.588,81.541,0.47756782]
["bitfinex","SOLUSD",1770906929952,12.25683731,81.588,81.551,0.47756782]
["bitfinex","SOLUSD",1770906930148,55.02,81.606,81.535,42.92635064]
["bitfinex","SOLUSD",1770906930149,0.49594782,81.628,81.58,9.62754921]
["bitfinex","SOLUSD",1770906930368,9.62754921,81.6,81.56,9.62754921]
["bitfinex","SOLUSD",1770906930546,12.25655419,81.589,81.557,0.48920656]
["bitfinex","SOLUSD",1770906930753,4.61729252,81.606,81.571,0.48920656]
["bitfinex","SOLUSD",1770906931174,10.12349703,81.6,81.56,0.48920656]
["bitfinex","SOLUSD",1770906931367,9.62754921,81.59,81.552,12.26200726]
["bitfinex","SOLUSD",1770906931571,9.62754921,81.58,81.544,57.66]
["bitfinex","SOLUSD",1770906931769,9.62754921,81.58,81.543,12.26333942]
["bitfinex","SOLUSD",1770906932159,9.62754921,81.58,81.544,0.46075881]
["bitfinex","SOLUSD",1770906932350,122.53400317,81.61,81.571,0.46075881]
["bitfinex","SOLUSD",1770906932351,21.88094952,81.61,81.571,0.46075881]
["bitfinex","SOLUSD",1770906932554,52.51445031,81.61,81.573,0.46075881]
["bitfinex","SOLUSD",1770906932778,0.4967545,81.599,81.561,0.46075881]
["bitfinex","SOLUSD",1770906932961,0.4967545,81.599,81.56,21.88839888]
["bitfinex","SOLUSD",1770906932962,12.25234938,81.617,81.58,9.62754921]
["bitfinex","SOLUSD",1770906933272,12.25234938,81.617,81.56,12.26084967]
["bitfinex","SOLUSD",1770906933273,12.25069828,81.628,81.601,0.46075881]
["bitfinex","SOLUSD",1770906933583,9.62754921,81.65,81.619,0.46075881]
["bitfinex","SOLUSD",1770906933958,9.62754921,81.63,81.607,0.46075881]
["bitfinex","SOLUSD",1770906934168,9.62754921,81.63,81.591,0.46075881]
["bitfinex","SOLUSD",1770906934572,55.0,81.649,81.56,42.91313019]
["bitfinex","SOLUSD",1770906934573,12.25355046,81.609,81.579,0.46075881]
["bitfinex","SOLUSD",1770906935082,12.25355046,81.609,81.581,0.46075881]
["bitfinex","SOLUSD",1770906935382,55.0,81.63,81.591,0.46075881]
["bitfinex","SOLUSD",1770906935383,55.0,81.623,81.591,0.46075881]
["bitfinex","SOLUSD",1770906935568,12.24934772,81.637,81.601,0.46075881]
["bitfinex","SOLUSD",1770906935765,12.24934772,81.637,81.611,0.46075881]
["bitfinex","SOLUSD",1770906935972,12.24934772,81.637,81.58,42.90267221]
["bitfinex","SOLUSD",1770906935973,12.24934772,81.637,81.6,9.62754921]
["bitfinex","SOLUSD",1770906936179,9.62754921,81.63,81.59,9.62754921]
["bitfinex","SOLUSD",1770906936368,9.62754921,81.62,81.586,0.46075881]
["bitfinex","SOLUSD",1770906936575,12.25204915,81.619,81.586,0.46075881]
["bitfinex","SOLUSD",1770906936775,12.25204915,81.619,81.561,0.46075881]
["bitfinex","SOLUSD",1770906936776,9.62754921,81.6,81.561,0.46075881]
["bitfinex","SOLUSD",1770906937161,54.96,81.61,81.55,0.46075881]
["bitfinex","SOLUSD",1770906937162,9.62754921,81.58,81.55,0.46075881]
["bitfinex","SOLUSD",1770906937475,0.4967545,81.597,81.55,0.46075881]
["bitfinex","SOLUSD",1770906937476,9.62754921,81.59,81.551,0.46075881]
["bitfinex","SOLUSD",1770906937814,9.62754921,81.59,81.552,0.46075881]
["bitfinex","SOLUSD",1770906938801,9.62754921,81.58,81.552,0.46075881]
["bitfinex","SOLUSD",1770906939079,12.25550272,81.596,81.561,0.46075881]
["bitfinex","SOLUSD",1770906939080,42.89425952,81.596,81.561,0.46075881]
["bitfinex","SOLUSD",1770906939275,42.89425952,81.596,81.55,0.46075881]
["bitfinex","SOLUSD",1770906939276,10.12430371,81.59,81.55,0.46075881]
["bitfinex","SOLUSD",1770906939461,10.12430371,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1770906939860,10.12430371,81.58,81.54,9.62754921]
["bitfinex","SOLUSD",1770906940262,97.79425952,81.596,81.538,12.72491803]
["bitfinex","SOLUSD",1770906940263,9.62754921,81.57,81.538,12.72491803]
["bitfinex","SOLUSD",1770906940476,0.4967545,81.579,81.539,0.46075881]
["bitfinex","SOLUSD",1770906940675,9.62754921,81.57,81.532,0.46075881]
["bitfinex","SOLUSD",1770906940868,42.90372403,81.578,81.541,0.46075881]
["bitfinex","SOLUSD",1770906941185,9.62754921,81.58,81.541,0.46075881]
["bitfinex","SOLUSD",1770906941387,4.61729252,81.607,81.561,0.46075881]
["bitfinex","SOLUSD",1770906942076,9.62754921,81.6,81.561,0.46075881]
["bitfinex","SOLUSD",1770906942805,12.25505214,81.599,81.561,0.46075881]
["bitfinex","SOLUSD",1770906943082,9.62754921,81.58,81.546,0.46075881]
["bitfinex","SOLUSD",1770906943485,0.4967545,81.559,81.513,0.46075881]
["bitfinex","SOLUSD",1770906943780,9.62754921,81.55,81.515,0.46075881]
["bitfinex","SOLUSD",1770906944084,4.61729252,81.574,81.521,0.46075881]
["bitfinex","SOLUSD",1770906944085,9.62754921,81.56,81.521,0.46075881]
["bitfinex","SOLUSD",1770906944479,9.62754921,81.54,81.509,0.46075881]
["bitfinex","SOLUSD",1770906945088,12.26406995,81.539,81.509,0.46075881]
["bitfinex","SOLUSD",1770906945273,42.92424483,81.539,81.509,0.46075881]
["bitfinex","SOLUSD",1770906945678,9.62754921,81.52,81.49,12.47134918]
["bitfinex","SOLUSD",1770906946181,0.4967545,81.529,81.49,12.47134918]
["bitfinex","SOLUSD",1770906946379,9.62754921,81.52,81.49,12.47134918]
["bitfinex","SOLUSD",1770906946562,9.62754921,81.51,81.49,0.2]
["bitfinex","SOLUSD",1770906946978,9.62754921,81.53,81.492,0.46075881]
["bitfinex","SOLUSD",1770906947182,42.92950974,81.529,81.492,0.46075881]
["bitfinex","SOLUSD",1770906947383,9.62754921,81.52,81.49,0.2]
["bitfinex","SOLUSD",1770906947589,12.26557421,81.529,81.492,0.46075881]
["bitfinex","SOLUSD",1770906947798,9.62754921,81.52,81.492,0.46075881]
["bitfinex","SOLUSD",1770906947972,12.26557421,81.529,81.492,0.46075881]
["bitfinex","SOLUSD",1770906948884,9.62754921,81.51,81.49,0.2]
["bitfinex","SOLUSD",1770906949090,12.26858383,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770906950101,42.94004342,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770906950485,9.62754921,81.5,81.48,0.2]
["bitfinex","SOLUSD",1770906950881,42.94004342,81.509,81.446,0.46075881]
["bitfinex","SOLUSD",1770906950882,0.4967545,81.489,81.446,0.46075881]
["bitfinex","SOLUSD",1770906951087,9.62754921,81.48,81.448,0.5]
["bitfinex","SOLUSD",1770906951703,9.62754921,81.48,81.413,0.5]
["bitfinex","SOLUSD",1770906951704,9.62754921,81.46,81.413,0.5]
["bitfinex","SOLUSD",1770906951897,9.62754921,81.45,81.413,0.5]
["bitfinex","SOLUSD",1770906952399,9.62754921,81.45,81.393,57.24]
["bitfinex","SOLUSD",1770906952400,9.62754921,81.44,81.401,0.5]
["bitfinex","SOLUSD",1770906952612,9.62754921,81.43,81.402,0.5]
["bitfinex","SOLUSD",1770906952783,9.62754921,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770906952988,5.36086188,81.469,81.337,49.1777787]
["bitfinex","SOLUSD",1770906952989,9.62754921,81.41,81.378,0.5]
["bitfinex","SOLUSD",1770906953301,54.4654991,81.459,81.35,57.2]
["bitfinex","SOLUSD",1770906953302,54.78,81.438,81.401,0.5]
["bitfinex","SOLUSD",1770906953504,9.62754921,81.42,81.401,0.5]
["bitfinex","SOLUSD",1770906953803,141.18224785,81.455,81.388,0.5]
["bitfinex","SOLUSD",1770906953804,9.62754921,81.41,81.388,0.5]
["bitfinex","SOLUSD",1770906954100,9.62754921,81.41,81.37,9.62754921]
["bitfinex","SOLUSD",1770906954101,9.62754921,81.41,81.381,0.5]
["bitfinex","SOLUSD",1770906954596,54.74,81.429,81.391,0.5]
["bitfinex","SOLUSD",1770906954785,9.62754921,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770906954979,12.28214544,81.419,81.379,0.5]
["bitfinex","SOLUSD",1770906955186,9.62754921,81.4,81.379,0.5]
["bitfinex","SOLUSD",1770906955601,9.62754921,81.41,81.379,0.5]
["bitfinex","SOLUSD",1770906956484,12.28063711,81.429,81.391,0.5]
["bitfinex","SOLUSD",1770906956699,12.28063711,81.429,81.401,0.5]
["bitfinex","SOLUSD",1770906957203,9.62754921,81.42,81.401,0.5]
["bitfinex","SOLUSD",1770906957396,12.28063711,81.429,81.401,0.5]
["bitfinex","SOLUSD",1770906957905,9.62754921,81.42,81.39,0.5]
["bitfinex","SOLUSD",1770906958304,42.9822299,81.429,81.365,57.1]
["bitfinex","SOLUSD",1770906958305,42.95901709,81.473,81.411,0.5]
["bitfinex","SOLUSD",1770906958507,9.62754921,81.46,81.421,0.5]
["bitfinex","SOLUSD",1770906958801,4.61729252,81.466,81.421,0.5]
["bitfinex","SOLUSD",1770906959005,4.61729252,81.466,81.431,0.5]
["bitfinex","SOLUSD",1770906959198,5.36086188,81.499,81.391,202.725117]
["bitfinex","SOLUSD",1770906959199,9.62754921,81.48,81.443,0.5]
["bitfinex","SOLUSD",1770906959402,9.62754921,81.48,81.442,12.27867684]
["bitfinex","SOLUSD",1770906959403,64.32754921,81.49,81.451,0.5]
["bitfinex","SOLUSD",1770906959599,0.4967545,81.459,81.4,9.62754921]
["bitfinex","SOLUSD",1770906959907,9.62754921,81.45,81.4,9.62754921]
["bitfinex","SOLUSD",1770906960082,9.62754921,81.45,81.41,9.62754921]
["bitfinex","SOLUSD",1770906960285,0.4967545,81.459,81.41,9.62754921]
["bitfinex","SOLUSD",1770906960482,9.62754921,81.45,81.41,9.62754921]
["bitfinex","SOLUSD",1770906960699,9.62754921,81.44,81.4,9.62754921]
["bitfinex","SOLUSD",1770906960904,0.45273789,81.449,81.41,15.50760022]
["bitfinex","SOLUSD",1770906961094,15.50760022,81.44,81.4,15.50760022]
["bitfinex","SOLUSD",1770906961410,12.27912916,81.439,81.41,15.50760022]
["bitfinex","SOLUSD",1770906961602,12.27912916,81.439,81.411,0.4637864]
["bitfinex","SOLUSD",1770906961908,42.97695207,81.439,81.411,0.4637864]
["bitfinex","SOLUSD",1770906962107,42.97695207,81.439,81.4,15.50760022]
["bitfinex","SOLUSD",1770906962292,42.97695207,81.439,81.357,49.16599359]
["bitfinex","SOLUSD",1770906962293,15.50760022,81.42,81.38,15.50760022]
["bitfinex","SOLUSD",1770906962497,15.50760022,81.42,81.38,15.97138662]
["bitfinex","SOLUSD",1770906962698,0.45273789,81.429,81.382,0.4637864]
["bitfinex","SOLUSD",1770906963191,0.45273789,81.427,81.382,0.4637864]
["bitfinex","SOLUSD",1770906963391,15.50760022,81.4,81.37,0.4637864]
["bitfinex","SOLUSD",1770906963605,15.50760022,81.41,81.37,0.4637864]
["bitfinex","SOLUSD",1770906963806,0.45273789,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1770906964116,15.50760022,81.41,81.372,0.4637864]
["bitfinex","SOLUSD",1770906965401,12.28365414,81.409,81.373,12.28908851]
["bitfinex","SOLUSD",1770906965603,12.28365414,81.409,81.374,0.4637864]
["bitfinex","SOLUSD",1770906965814,42.99278949,81.409,81.374,0.4637864]
["bitfinex","SOLUSD",1770906966014,0.45273789,81.408,81.37,15.50760022]
["bitfinex","SOLUSD",1770906966214,15.50760022,81.4,81.366,0.4637864]
["bitfinex","SOLUSD",1770906966413,15.50760022,81.39,81.36,0.2]
["bitfinex","SOLUSD",1770906966598,0.45273789,81.398,81.36,0.2]
["bitfinex","SOLUSD",1770906966799,15.50760022,81.39,81.36,0.2]
["bitfinex","SOLUSD",1770906967203,59.31729252,81.404,81.36,0.2]
["bitfinex","SOLUSD",1770906967204,15.50760022,81.38,81.36,0.2]
["bitfinex","SOLUSD",1770906967410,0.45273789,81.419,81.361,0.4637864]
["bitfinex","SOLUSD",1770906967720,4.61729252,81.407,81.37,15.50760022]
["bitfinex","SOLUSD",1770906967895,4.61729252,81.416,81.371,0.4637864]
["bitfinex","SOLUSD",1770906968095,4.61729252,81.416,81.38,15.50760022]
["bitfinex","SOLUSD",1770906968313,4.61729252,81.416,81.381,0.4637864]
["bitfinex","SOLUSD",1770906968511,15.50760022,81.41,81.381,0.4637864]
["bitfinex","SOLUSD",1770906968922,15.50760022,81.43,81.391,0.4637864]
["bitfinex","SOLUSD",1770906969123,15.50760022,81.42,81.381,0.4637864]
["bitfinex","SOLUSD",1770906969416,15.50760022,81.42,81.365,56.92]
["bitfinex","SOLUSD",1770906969417,15.50760022,81.41,81.371,0.4637864]
["bitfinex","SOLUSD",1770906969728,15.50760022,81.41,81.365,56.92]
["bitfinex","SOLUSD",1770906969729,12.28229629,81.418,81.391,0.4637864]
["bitfinex","SOLUSD",1770906969927,12.72749607,81.468,81.411,0.4637864]
["bitfinex","SOLUSD",1770906970097,42.96165364,81.468,81.431,0.4637864]
["bitfinex","SOLUSD",1770906970633,15.50760022,81.47,81.429,0.4637864]
["bitfinex","SOLUSD",1770906970919,0.45273789,81.477,81.41,56.96]
["bitfinex","SOLUSD",1770906970920,12.27325167,81.478,81.451,0.4637864]
["bitfinex","SOLUSD",1770906971504,12.27174553,81.488,81.451,0.4637864]
["bitfinex","SOLUSD",1770906971714,12.27174553,81.488,81.461,0.4637864]
["bitfinex","SOLUSD",1770906971916,0.45273789,81.487,81.45,15.50760022]
["bitfinex","SOLUSD",1770906972129,0.45273789,81.487,81.45,27.78507106]
["bitfinex","SOLUSD",1770906972301,0.45273789,81.487,81.45,15.50760022]
["bitfinex","SOLUSD",1770906972617,0.45273789,81.487,81.449,0.4637864]
["bitfinex","SOLUSD",1770906972835,0.45273789,81.459,81.393,0.4637864]
["bitfinex","SOLUSD",1770906973022,15.50760022,81.43,81.393,0.4637864]
["bitfinex","SOLUSD",1770906973230,15.96033811,81.44,81.393,0.4637864]
["bitfinex","SOLUSD",1770906973419,15.96033811,81.44,81.39,15.50760022]
["bitfinex","SOLUSD",1770906973420,15.96033811,81.44,81.401,0.4637864]
["bitfinex","SOLUSD",1770906973725,12.27912916,81.439,81.408,0.4637864]
["bitfinex","SOLUSD",1770906974218,12.27912916,81.439,81.377,4.61729252]
["bitfinex","SOLUSD",1770906974420,12.27912916,81.439,81.374,41.43939706]
["bitfinex","SOLUSD",1770906974421,0.45273789,81.438,81.39,15.50760022]
["bitfinex","SOLUSD",1770906975007,0.45273789,81.438,81.4,15.50760022]
["bitfinex","SOLUSD",1770906975516,12.27849285,81.444,81.41,15.50760022]
["bitfinex","SOLUSD",1770906975702,12.27849285,81.444,81.375,153.60983101]
["bitfinex","SOLUSD",1770906975703,15.50760022,81.43,81.39,15.50760022]
["bitfinex","SOLUSD",1770906976029,12.27927994,81.438,81.4,15.50760022]
["bitfinex","SOLUSD",1770906976319,15.50760022,81.45,81.421,0.4637864]
["bitfinex","SOLUSD",1770906976520,15.50760022,81.45,81.384,30.7183788]
["bitfinex","SOLUSD",1770906976521,0.45273789,81.449,81.408,0.4637864]
["bitfinex","SOLUSD",1770906976718,0.45273789,81.449,81.41,15.50760022]
["bitfinex","SOLUSD",1770906976919,15.50760022,81.46,81.421,0.4637864]
["bitfinex","SOLUSD",1770906977113,0.45273789,81.462,81.421,0.4637864]
["bitfinex","SOLUSD",1770906977421,0.45273789,81.462,81.43,15.50760022]
["bitfinex","SOLUSD",1770906977602,4.61729252,81.484,81.392,4.61729252]
["bitfinex","SOLUSD",1770906977603,12.27493317,81.467,81.441,0.4637864]
["bitfinex","SOLUSD",1770906977803,49.06215399,81.53,81.432,12.28018469]
["bitfinex","SOLUSD",1770906977804,12.72282709,81.499,81.461,0.4637864]
["bitfinex","SOLUSD",1770906978022,0.45273789,81.498,81.461,0.4637864]
["bitfinex","SOLUSD",1770906978407,0.45273789,81.489,81.44,15.50760022]
["bitfinex","SOLUSD",1770906978600,0.45273789,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1770906979305,15.50760022,81.48,81.441,0.4637864]
["bitfinex","SOLUSD",1770906979506,15.50760022,81.48,81.407,49.13556088]
["bitfinex","SOLUSD",1770906979507,0.45273789,81.469,81.421,0.4637864]
["bitfinex","SOLUSD",1770906979721,0.45273789,81.469,81.432,0.4637864]
["bitfinex","SOLUSD",1770906979722,12.27475818,81.468,81.432,0.4637864]
["bitfinex","SOLUSD",1770906980021,15.50760022,81.48,81.44,15.50760022]
["bitfinex","SOLUSD",1770906980022,0.45273789,81.478,81.44,15.50760022]
["bitfinex","SOLUSD",1770906980356,0.45273789,81.478,81.407,49.13555259]
["bitfinex","SOLUSD",1770906980357,15.50760022,81.45,81.411,0.4637864]
["bitfinex","SOLUSD",1770906980619,15.96033811,81.45,81.411,0.4637864]
["bitfinex","SOLUSD",1770906980828,153.41376304,81.479,81.43,15.50760022]
["bitfinex","SOLUSD",1770906980829,0.45273789,81.462,81.43,15.50760022]
["bitfinex","SOLUSD",1770906981026,0.45273789,81.474,81.44,15.50760022]
["bitfinex","SOLUSD",1770906981621,30.66983887,81.514,81.463,0.4637864]
["bitfinex","SOLUSD",1770906981830,0.45273789,81.509,81.463,0.4637864]
["bitfinex","SOLUSD",1770906982124,0.45273789,81.509,81.47,15.50760022]
["bitfinex","SOLUSD",1770906982319,0.45273789,81.509,81.461,12.27572485]
["bitfinex","SOLUSD",1770906982320,12.26512289,81.532,81.5,15.97138662]
["bitfinex","SOLUSD",1770906982521,0.45273789,81.529,81.486,0.4637864]
["bitfinex","SOLUSD",1770906982716,0.45273789,81.529,81.49,15.50760022]
["bitfinex","SOLUSD",1770906983021,12.26512289,81.532,81.5,9.64523374]
["bitfinex","SOLUSD",1770906983229,10.09797163,81.53,81.491,0.4637864]
["bitfinex","SOLUSD",1770906983431,0.45273789,81.519,81.479,0.4637864]
["bitfinex","SOLUSD",1770906983750,12.26557421,81.529,81.501,0.4637864]
["bitfinex","SOLUSD",1770906984410,12.26406995,81.539,81.501,0.4637864]
["bitfinex","SOLUSD",1770906984610,12.26406995,81.539,81.491,42.94952816]
["bitfinex","SOLUSD",1770906984611,12.26406995,81.539,81.511,0.4637864]
["bitfinex","SOLUSD",1770906985005,0.45273789,81.538,81.5,15.46810156]
["bitfinex","SOLUSD",1770906985200,0.45273789,81.538,81.501,0.4637864]
["bitfinex","SOLUSD",1770906985726,12.26572465,81.528,81.482,0.4637864]
["bitfinex","SOLUSD",1770906985913,12.26572465,81.528,81.501,0.4637864]
["bitfinex","SOLUSD",1770906986108,0.45273789,81.527,81.49,15.46810156]
["bitfinex","SOLUSD",1770906986322,0.45273789,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770906987338,15.46810156,81.51,81.47,15.46810156]
["bitfinex","SOLUSD",1770906987545,0.45273789,81.509,81.47,15.46810156]
["bitfinex","SOLUSD",1770906987743,0.45273789,81.509,81.465,0.4637864]
["bitfinex","SOLUSD",1770906987744,0.45273789,81.518,81.48,15.46810156]
["bitfinex","SOLUSD",1770906987937,0.45273789,81.509,81.462,12.27552515]
["bitfinex","SOLUSD",1770906988134,0.45273789,81.499,81.45,15.46810156]
["bitfinex","SOLUSD",1770906988345,0.45273789,81.479,81.444,12.27829975]
["bitfinex","SOLUSD",1770906988520,0.45273789,81.479,81.433,0.4637864]
["bitfinex","SOLUSD",1770906988521,15.46810156,81.47,81.433,0.4637864]
["bitfinex","SOLUSD",1770906988717,4.61729252,81.504,81.441,0.4637864]
["bitfinex","SOLUSD",1770906988718,15.46810156,81.48,81.441,0.4637864]
["bitfinex","SOLUSD",1770906988917,0.45273789,81.479,81.441,0.4637864]
["bitfinex","SOLUSD",1770906989725,54.64,81.482,81.434,12.27985578]
["bitfinex","SOLUSD",1770906989726,0.45273789,81.469,81.434,12.27985578]
["bitfinex","SOLUSD",1770906989926,0.45273789,81.469,81.435,0.4637864]
["bitfinex","SOLUSD",1770906990121,12.27325167,81.478,81.441,0.48837906]
["bitfinex","SOLUSD",1770906990354,12.27325167,81.478,81.44,15.46810156]
["bitfinex","SOLUSD",1770906990355,0.4532612,81.479,81.44,15.46810156]
["bitfinex","SOLUSD",1770906990645,0.4532612,81.479,81.441,0.48837906]
["bitfinex","SOLUSD",1770906991234,0.4532612,81.479,81.417,56.54]
["bitfinex","SOLUSD",1770906991235,15.46810156,81.46,81.426,0.48837906]
["bitfinex","SOLUSD",1770906991548,0.46110959,81.449,81.414,12.28289974]
["bitfinex","SOLUSD",1770906991847,0.46110959,81.429,81.392,0.4993429]
["bitfinex","SOLUSD",1770906992228,42.97220312,81.448,81.38,0.4993429]
["bitfinex","SOLUSD",1770906992229,0.46110959,81.419,81.38,0.4993429]
["bitfinex","SOLUSD",1770906992540,92.0832924,81.448,81.391,0.4993429]
["bitfinex","SOLUSD",1770906992541,42.97220312,81.448,81.391,0.4993429]
["bitfinex","SOLUSD",1770906992741,42.97220312,81.448,81.384,12.28734808]
["bitfinex","SOLUSD",1770906992742,0.46110959,81.429,81.389,0.4993429]
["bitfinex","SOLUSD",1770906992921,0.46110959,81.429,81.39,15.46810156]
["bitfinex","SOLUSD",1770906993122,0.46110959,81.419,81.38,12.2879729]
["bitfinex","SOLUSD",1770906993324,0.46110959,81.419,81.37,15.46810156]
["bitfinex","SOLUSD",1770906993325,0.46110959,81.389,81.349,30.73171047]
["bitfinex","SOLUSD",1770906993536,0.46110959,81.389,81.36,15.66810156]
["bitfinex","SOLUSD",1770906993724,12.28365414,81.409,81.373,0.4993429]
["bitfinex","SOLUSD",1770906993928,12.28365414,81.409,81.38,15.46810156]
["bitfinex","SOLUSD",1770906994136,12.28365414,81.409,81.373,0.4993429]
["bitfinex","SOLUSD",1770906994137,0.46110959,81.425,81.39,15.96744446]
["bitfinex","SOLUSD",1770906994447,54.6,81.445,81.41,15.96744446]
["bitfinex","SOLUSD",1770906994623,0.46110959,81.459,81.421,0.4993429]
["bitfinex","SOLUSD",1770906995846,0.46110959,81.459,81.43,15.46810156]
["bitfinex","SOLUSD",1770906996142,0.46110959,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1770906996143,0.46110959,81.459,81.42,15.46810156]
["bitfinex","SOLUSD",1770906996629,15.92921115,81.45,81.415,12.28264805]
["bitfinex","SOLUSD",1770906996944,0.46110959,81.45,81.42,15.46810156]
["bitfinex","SOLUSD",1770906997136,0.46110959,81.45,81.415,12.28264805]
["bitfinex","SOLUSD",1770906997340,0.46110959,81.45,81.41,27.75160481]
["bitfinex","SOLUSD",1770906997341,0.46110959,81.449,81.41,27.75160481]
["bitfinex","SOLUSD",1770906997536,55.06110959,81.464,81.43,15.46810156]
["bitfinex","SOLUSD",1770906997868,12.27566227,81.462,81.43,15.46810156]
["bitfinex","SOLUSD",1770906998052,27.74105498,81.48,81.441,0.4993429]
["bitfinex","SOLUSD",1770906998549,27.74105498,81.48,81.44,15.46810156]
["bitfinex","SOLUSD",1770906998550,0.46110959,81.469,81.423,12.28143961]
["bitfinex","SOLUSD",1770906998856,0.46110959,81.469,81.39,15.46810156]
["bitfinex","SOLUSD",1770906998857,0.46110959,81.429,81.39,15.46810156]
["bitfinex","SOLUSD",1770906999031,0.46110959,81.429,81.39,27.75455264]
["bitfinex","SOLUSD",1770906999344,54.58,81.437,81.4,15.46810156]
["bitfinex","SOLUSD",1770906999550,4.61729252,81.447,81.411,0.4993429]
["bitfinex","SOLUSD",1770906999746,0.46110959,81.439,81.399,0.4993429]
["bitfinex","SOLUSD",1770906999948,0.46110959,81.437,81.4,27.75311384]
["bitfinex","SOLUSD",1770907000141,0.46110959,81.439,81.389,0.4993429]
["bitfinex","SOLUSD",1770907000337,0.46110959,81.419,81.381,0.4993429]
["bitfinex","SOLUSD",1770907000537,0.46110959,81.419,81.347,49.17153476]
["bitfinex","SOLUSD",1770907000538,0.46110959,81.389,81.328,0.4993429]
["bitfinex","SOLUSD",1770907000845,0.46110959,81.389,81.337,0.4993429]
["bitfinex","SOLUSD",1770907000846,15.46810156,81.37,81.337,0.4993429]
["bitfinex","SOLUSD",1770907001048,0.46110959,81.369,81.313,0.4993429]
["bitfinex","SOLUSD",1770907001250,54.56,81.389,81.29,0.1]
["bitfinex","SOLUSD",1770907001251,15.46810156,81.35,81.29,0.1]
["bitfinex","SOLUSD",1770907001450,15.46810156,81.34,81.299,0.4993429]
["bitfinex","SOLUSD",1770907001660,15.46810156,81.34,81.249,49.23115862]
["bitfinex","SOLUSD",1770907001661,0.46110959,81.316,81.256,0.4993429]
["bitfinex","SOLUSD",1770907001839,0.46110959,81.3,81.256,0.4993429]
["bitfinex","SOLUSD",1770907002152,15.46810156,81.32,81.28,15.56810156]
["bitfinex","SOLUSD",1770907002455,0.46110959,81.329,81.29,15.46810156]
["bitfinex","SOLUSD",1770907002646,0.46110959,81.32,81.28,15.56810156]
["bitfinex","SOLUSD",1770907002858,0.46110959,81.319,81.28,15.56810156]
["bitfinex","SOLUSD",1770907003351,0.46110959,81.319,81.28,0.1]
["bitfinex","SOLUSD",1770907003759,15.46810156,81.31,81.28,0.1]
["bitfinex","SOLUSD",1770907004254,15.46810156,81.32,81.281,0.4993429]
["bitfinex","SOLUSD",1770907004456,4.61729252,81.327,81.29,15.46810156]
["bitfinex","SOLUSD",1770907004752,0.46110959,81.329,81.291,0.4993429]
["bitfinex","SOLUSD",1770907004958,15.46810156,81.31,81.28,0.1]
["bitfinex","SOLUSD",1770907005459,4.61729252,81.327,81.28,0.1]
["bitfinex","SOLUSD",1770907005460,0.46110959,81.299,81.28,0.1]
["bitfinex","SOLUSD",1770907005635,15.46810156,81.29,81.27,0.1]
["bitfinex","SOLUSD",1770907005948,15.46810156,81.29,81.25,0.2]
["bitfinex","SOLUSD",1770907005949,15.46810156,81.28,81.25,0.2]
["bitfinex","SOLUSD",1770907006152,4.61729252,81.304,81.25,0.2]
["bitfinex","SOLUSD",1770907006153,12.30178744,81.289,81.253,0.5]
["bitfinex","SOLUSD",1770907006358,4.61729252,81.307,81.271,0.5]
["bitfinex","SOLUSD",1770907006534,4.61729252,81.307,81.261,0.5]
["bitfinex","SOLUSD",1770907006535,15.46810156,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907006934,4.61729252,81.307,81.261,0.5]
["bitfinex","SOLUSD",1770907007349,4.61729252,81.307,81.271,0.5]
["bitfinex","SOLUSD",1770907007550,4.61729252,81.307,81.253,0.5]
["bitfinex","SOLUSD",1770907007749,9.70236631,81.29,81.253,0.5]
["bitfinex","SOLUSD",1770907007932,4.61729252,81.307,81.261,0.5]
["bitfinex","SOLUSD",1770907007933,9.70236631,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907008135,43.05096003,81.299,81.261,0.5]
["bitfinex","SOLUSD",1770907008351,12.30027429,81.299,81.263,0.5]
["bitfinex","SOLUSD",1770907008550,12.29921531,81.306,81.271,0.5]
["bitfinex","SOLUSD",1770907008753,9.70236631,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907008949,43.04725358,81.306,81.254,0.5]
["bitfinex","SOLUSD",1770907009161,9.70236631,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907009859,9.70236631,81.29,81.25,0.2]
["bitfinex","SOLUSD",1770907010040,9.70236631,81.28,81.251,0.5]
["bitfinex","SOLUSD",1770907010238,9.70236631,81.27,81.25,0.2]
["bitfinex","SOLUSD",1770907010439,12.30330097,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770907010661,30.75428716,81.29,81.25,0.2]
["bitfinex","SOLUSD",1770907010662,9.70236631,81.29,81.252,0.5]
["bitfinex","SOLUSD",1770907010962,9.70236631,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907011159,9.70236631,81.28,81.25,0.2]
["bitfinex","SOLUSD",1770907011343,64.10236631,81.29,81.252,0.5]
["bitfinex","SOLUSD",1770907011857,9.70236631,81.27,81.25,0.2]
["bitfinex","SOLUSD",1770907012055,9.70236631,81.27,81.202,49.259613]
["bitfinex","SOLUSD",1770907012056,9.70236631,81.26,81.226,0.5]
["bitfinex","SOLUSD",1770907012260,12.30632914,81.259,81.226,0.5]
["bitfinex","SOLUSD",1770907012457,12.30632914,81.259,81.228,0.5]
["bitfinex","SOLUSD",1770907012961,9.70236631,81.25,81.228,0.5]
["bitfinex","SOLUSD",1770907013152,54.4,81.258,81.228,0.5]
["bitfinex","SOLUSD",1770907013548,49.20983544,81.285,81.22,9.90236631]
["bitfinex","SOLUSD",1770907013549,49.19444102,81.31,81.231,0.5]
["bitfinex","SOLUSD",1770907013755,9.70236631,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770907014339,9.70236631,81.28,81.241,0.5]
["bitfinex","SOLUSD",1770907014544,9.70236631,81.29,81.251,0.5]
["bitfinex","SOLUSD",1770907015261,9.70236631,81.31,81.271,0.5]
["bitfinex","SOLUSD",1770907015442,9.70236631,81.32,81.281,0.5]
["bitfinex","SOLUSD",1770907015761,54.36,81.327,81.29,9.70236631]
["bitfinex","SOLUSD",1770907015957,54.36,81.327,81.291,0.5]
["bitfinex","SOLUSD",1770907016364,54.36,81.338,81.301,0.5]
["bitfinex","SOLUSD",1770907016565,12.29362084,81.343,81.311,0.5]
["bitfinex","SOLUSD",1770907016767,9.70236631,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770907017064,43.02767294,81.343,81.311,0.5]
["bitfinex","SOLUSD",1770907017065,12.29362084,81.343,81.311,0.5]
["bitfinex","SOLUSD",1770907017567,15.54744216,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770907017893,12.29362084,81.343,81.311,0.5]
["bitfinex","SOLUSD",1770907018045,15.54744216,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770907018354,15.54744216,81.35,81.292,43.05466712]
["bitfinex","SOLUSD",1770907018355,12.29573706,81.329,81.298,0.5]
["bitfinex","SOLUSD",1770907018551,12.29573706,81.329,81.275,0.5]
["bitfinex","SOLUSD",1770907018552,15.54744216,81.31,81.275,0.5]
["bitfinex","SOLUSD",1770907018757,15.54744216,81.32,81.281,0.5]
["bitfinex","SOLUSD",1770907019159,4.61729252,81.326,81.29,15.54744216]
["bitfinex","SOLUSD",1770907019358,54.36,81.325,81.291,0.5]
["bitfinex","SOLUSD",1770907019559,15.54744216,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770907019758,15.54744216,81.31,81.271,0.5]
["bitfinex","SOLUSD",1770907020065,4.61729252,81.317,81.271,0.5]
["bitfinex","SOLUSD",1770907020366,54.36,81.324,81.293,0.5]
["bitfinex","SOLUSD",1770907020770,12.29495056,81.335,81.301,0.5]
["bitfinex","SOLUSD",1770907021344,15.54744216,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770907021345,12.29417558,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770907021771,12.29417558,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770907021969,49.14211154,81.397,81.291,43.05509924]
["bitfinex","SOLUSD",1770907021970,12.28576693,81.395,81.331,0.5]
["bitfinex","SOLUSD",1770907022267,12.28576693,81.395,81.32,0.5]
["bitfinex","SOLUSD",1770907022268,12.2927141,81.349,81.32,0.5]
["bitfinex","SOLUSD",1770907022477,43.02449937,81.349,81.307,0.5]
["bitfinex","SOLUSD",1770907022848,43.02449937,81.349,80.73,217.5158132]
["bitfinex","SOLUSD",1770907022849,15.54744216,81.32,81.271,0.5]
["bitfinex","SOLUSD",1770907023049,15.54744216,81.32,81.281,0.5]
["bitfinex","SOLUSD",1770907023452,15.54744216,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770907023665,92.1953558,81.349,81.246,4.61729252]
["bitfinex","SOLUSD",1770907023666,43.02449937,81.349,81.301,0.5]
["bitfinex","SOLUSD",1770907023969,4.61729252,81.346,81.311,0.5]
["bitfinex","SOLUSD",1770907024568,15.54744216,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770907024874,12.29331858,81.345,81.321,0.5]
["bitfinex","SOLUSD",1770907025175,12.29331858,81.345,81.311,0.5]
["bitfinex","SOLUSD",1770907025176,43.02661503,81.345,81.311,0.5]
["bitfinex","SOLUSD",1770907025380,15.54744216,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770907025564,15.54744216,81.33,81.299,0.5]
["bitfinex","SOLUSD",1770907025758,15.54744216,81.33,81.27,31.00503866]
["bitfinex","SOLUSD",1770907025759,15.54744216,81.31,81.274,0.5]
["bitfinex","SOLUSD",1770907025965,15.54744216,81.28,81.249,0.5]
["bitfinex","SOLUSD",1770907026179,58.95729252,81.297,81.26,15.54744216]
["bitfinex","SOLUSD",1770907026358,69.86744216,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907026673,12.30027429,81.299,81.263,0.5]
["bitfinex","SOLUSD",1770907026881,43.05096003,81.299,81.263,0.5]
["bitfinex","SOLUSD",1770907027255,15.54744216,81.29,81.263,0.5]
["bitfinex","SOLUSD",1770907027458,43.05096003,81.299,81.263,0.5]
["bitfinex","SOLUSD",1770907027459,12.30027429,81.299,81.263,0.5]
["bitfinex","SOLUSD",1770907027658,12.30027429,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1770907027659,54.32,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907027859,54.32,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770907027860,12.29633706,81.326,81.291,0.5]
["bitfinex","SOLUSD",1770907028079,54.34,81.325,81.291,0.5]
["bitfinex","SOLUSD",1770907028282,15.54744216,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770907028580,12.29633706,81.326,81.293,0.5]
["bitfinex","SOLUSD",1770907029458,15.54744216,81.32,81.293,0.5]
["bitfinex","SOLUSD",1770907029658,15.54744216,81.31,81.281,0.5]
["bitfinex","SOLUSD",1770907029858,15.54744216,81.32,81.282,0.5]
["bitfinex","SOLUSD",1770907030079,54.34,81.319,81.282,0.5]
["bitfinex","SOLUSD",1770907030463,15.54744216,81.31,81.255,0.5]
["bitfinex","SOLUSD",1770907030765,43.04566529,81.309,81.262,0.5]
["bitfinex","SOLUSD",1770907030961,15.54744216,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907031355,15.54744216,81.29,81.271,0.5]
["bitfinex","SOLUSD",1770907031578,15.54744216,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907031953,54.34,81.307,81.271,0.5]
["bitfinex","SOLUSD",1770907031954,15.54744216,81.29,81.271,0.5]
["bitfinex","SOLUSD",1770907032153,15.54744216,81.29,81.259,0.5]
["bitfinex","SOLUSD",1770907032586,43.05148957,81.298,81.243,0.5]
["bitfinex","SOLUSD",1770907032763,15.54744216,81.27,81.243,0.5]
["bitfinex","SOLUSD",1770907033162,54.34,81.276,81.244,0.5]
["bitfinex","SOLUSD",1770907033478,54.34,81.295,81.261,0.5]
["bitfinex","SOLUSD",1770907033875,15.54744216,81.29,81.261,0.5]
["bitfinex","SOLUSD",1770907034076,15.54744216,81.28,81.244,0.5]
["bitfinex","SOLUSD",1770907034277,15.54744216,81.28,81.245,0.5]
["bitfinex","SOLUSD",1770907034675,54.34,81.281,81.23,15.54744216]
["bitfinex","SOLUSD",1770907034676,15.54744216,81.27,81.233,0.5]
["bitfinex","SOLUSD",1770907035180,43.0615534,81.279,81.207,55.44]
["bitfinex","SOLUSD",1770907035181,15.54744216,81.26,81.222,0.5]
["bitfinex","SOLUSD",1770907035663,15.54744216,81.26,81.22,15.74744216]
["bitfinex","SOLUSD",1770907035664,15.54744216,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770907035864,4.61729252,81.276,81.231,0.5]
["bitfinex","SOLUSD",1770907036064,15.54744216,81.26,81.231,0.5]
["bitfinex","SOLUSD",1770907036664,12.30632914,81.259,81.231,0.5]
["bitfinex","SOLUSD",1770907037073,15.54744216,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770907037281,49.18506346,81.326,81.261,0.5]
["bitfinex","SOLUSD",1770907037282,15.54744216,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770907037479,54.34,81.299,81.261,0.5]
["bitfinex","SOLUSD",1770907037663,49.17974682,81.335,81.232,153.88024421]
["bitfinex","SOLUSD",1770907037664,12.29120318,81.359,81.291,0.5]
["bitfinex","SOLUSD",1770907037867,15.54744216,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770907038077,15.54744216,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770907038382,61.45601592,81.359,81.267,20.4]
["bitfinex","SOLUSD",1770907038383,12.29120318,81.359,81.321,0.5]
["bitfinex","SOLUSD",1770907038596,12.2927141,81.349,81.321,0.5]
["bitfinex","SOLUSD",1770907038764,15.54744216,81.34,81.298,0.5]
["bitfinex","SOLUSD",1770907038963,9.6939159,81.34,81.298,0.5]
["bitfinex","SOLUSD",1770907039270,54.34,81.348,81.298,0.5]
["bitfinex","SOLUSD",1770907039271,9.6939159,81.32,81.298,0.5]
["bitfinex","SOLUSD",1770907039470,9.6939159,81.32,81.287,0.5]
["bitfinex","SOLUSD",1770907039984,4.61729252,81.344,81.291,0.5]
["bitfinex","SOLUSD",1770907040172,9.6939159,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770907040360,4.61729252,81.344,81.291,0.5]
["bitfinex","SOLUSD",1770907040566,9.6939159,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770907040768,12.2972491,81.319,81.291,0.5]
["bitfinex","SOLUSD",1770907041169,43.04037186,81.319,81.279,0.5]
["bitfinex","SOLUSD",1770907041377,9.6939159,81.31,81.279,0.5]
["bitfinex","SOLUSD",1770907041577,9.6939159,81.3,81.263,0.5]
["bitfinex","SOLUSD",1770907042081,9.6939159,81.29,81.263,0.5]
["bitfinex","SOLUSD",1770907042457,54.34,81.297,81.263,0.5]
["bitfinex","SOLUSD",1770907042908,54.34,81.297,81.265,0.5]
["bitfinex","SOLUSD",1770907043377,12.3007282,81.296,81.265,0.5]
["bitfinex","SOLUSD",1770907043782,43.0525487,81.296,81.265,0.5]
["bitfinex","SOLUSD",1770907044086,9.70125253,81.29,81.255,0.5]
["bitfinex","SOLUSD",1770907044290,9.70125253,81.28,81.255,0.5]
["bitfinex","SOLUSD",1770907045092,9.70125253,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770907045267,12.30330097,81.279,81.222,12.31193518]
["bitfinex","SOLUSD",1770907045268,12.30330097,81.279,81.241,0.5]
["bitfinex","SOLUSD",1770907045468,9.70125253,81.29,81.251,0.5]
["bitfinex","SOLUSD",1770907045984,54.36,81.296,81.251,0.5]
["bitfinex","SOLUSD",1770907046284,54.36,81.296,81.261,0.5]
["bitfinex","SOLUSD",1770907046581,9.70125253,81.28,81.25,0.5]
["bitfinex","SOLUSD",1770907046986,12.30330097,81.279,81.251,0.5]
["bitfinex","SOLUSD",1770907047481,12.30267327,81.284,81.252,0.5]
["bitfinex","SOLUSD",1770907047689,49.16510048,81.359,81.261,0.5]
["bitfinex","SOLUSD",1770907047911,49.16510048,81.359,81.26,9.70125253]
["bitfinex","SOLUSD",1770907047912,9.70125253,81.31,81.271,0.5]
["bitfinex","SOLUSD",1770907048305,9.70125253,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907048485,97.39719642,81.325,81.231,12.31057108]
["bitfinex","SOLUSD",1770907048486,9.70125253,81.28,81.231,12.31057108]
["bitfinex","SOLUSD",1770907048786,9.70125253,81.26,81.221,12.31208677]
["bitfinex","SOLUSD",1770907048977,12.30632914,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1770907049288,9.70125253,81.25,81.221,12.31208677]
["bitfinex","SOLUSD",1770907049468,9.70125253,81.25,81.22,0.2]
["bitfinex","SOLUSD",1770907050169,4.61729252,81.266,81.221,12.31208677]
["bitfinex","SOLUSD",1770907050369,9.70125253,81.25,81.222,0.45705128]
["bitfinex","SOLUSD",1770907050774,9.70125253,81.25,81.22,0.2]
["bitfinex","SOLUSD",1770907050775,9.70125253,81.24,81.22,0.2]
["bitfinex","SOLUSD",1770907051076,22.00901547,81.25,81.22,0.2]
["bitfinex","SOLUSD",1770907051388,22.00901547,81.25,81.221,0.46590155]
["bitfinex","SOLUSD",1770907051574,12.30776294,81.25,81.221,0.46590155]
["bitfinex","SOLUSD",1770907051771,0.46940688,81.261,81.221,0.46590155]
["bitfinex","SOLUSD",1770907051772,12.30511769,81.267,81.231,0.46590155]
["bitfinex","SOLUSD",1770907052071,9.70125253,81.27,81.221,12.31208677]
["bitfinex","SOLUSD",1770907052072,9.70125253,81.28,81.241,0.46590155]
["bitfinex","SOLUSD",1770907052682,54.3,81.295,81.261,0.46590155]
["bitfinex","SOLUSD",1770907052884,54.3,81.295,81.25,0.46590155]
["bitfinex","SOLUSD",1770907052885,0.46940688,81.289,81.25,0.46590155]
["bitfinex","SOLUSD",1770907053188,12.30193878,81.288,81.251,0.46590155]
["bitfinex","SOLUSD",1770907053388,54.3,81.295,81.271,0.46590155]
["bitfinex","SOLUSD",1770907053572,9.70125253,81.31,81.271,0.46590155]
["bitfinex","SOLUSD",1770907053573,12.29891277,81.308,81.271,0.46590155]
["bitfinex","SOLUSD",1770907053887,9.70125253,81.3,81.271,0.46590155]
["bitfinex","SOLUSD",1770907054396,9.70125253,81.29,81.26,0.46590155]
["bitfinex","SOLUSD",1770907054590,9.70125253,81.28,81.249,0.46590155]
["bitfinex","SOLUSD",1770907054791,9.70125253,81.28,81.238,0.46590155]
["bitfinex","SOLUSD",1770907055087,12.3031496,81.28,81.251,0.46590155]
["bitfinex","SOLUSD",1770907055290,22.00440213,81.28,81.251,0.46590155]
["bitfinex","SOLUSD",1770907055488,0.46940688,81.269,81.229,12.77676705]
["bitfinex","SOLUSD",1770907055791,9.70125253,81.27,81.231,0.46590155]
["bitfinex","SOLUSD",1770907056289,10.17065941,81.27,81.231,0.46590155]
["bitfinex","SOLUSD",1770907056591,9.70125253,81.26,81.222,12.31192056]
["bitfinex","SOLUSD",1770907056808,0.46940688,81.259,81.221,0.46590155]
["bitfinex","SOLUSD",1770907057010,9.70125253,81.26,81.221,0.46590155]
["bitfinex","SOLUSD",1770907057177,12.30632914,81.259,81.231,0.46590155]
["bitfinex","SOLUSD",1770907057378,54.3,81.276,81.231,0.46590155]
["bitfinex","SOLUSD",1770907057574,9.70125253,81.27,81.231,0.46590155]
["bitfinex","SOLUSD",1770907058079,9.70125253,81.26,81.231,0.46590155]
["bitfinex","SOLUSD",1770907059204,0.46940688,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770907059378,54.3,81.248,81.22,0.2]
["bitfinex","SOLUSD",1770907059573,54.3,81.247,81.22,0.2]
["bitfinex","SOLUSD",1770907060076,54.3,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1770907060301,43.072152,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1770907060302,12.30632914,81.259,81.231,0.46590155]
["bitfinex","SOLUSD",1770907060605,54.3,81.256,81.231,0.46590155]
["bitfinex","SOLUSD",1770907061175,30.76203718,81.269,81.232,0.46590155]
["bitfinex","SOLUSD",1770907061370,54.32,81.268,81.232,0.46590155]
["bitfinex","SOLUSD",1770907063001,9.70125253,81.3,81.261,0.46590155]
["bitfinex","SOLUSD",1770907063301,49.17765731,81.338,81.273,0.46590155]
["bitfinex","SOLUSD",1770907063302,9.70125253,81.31,81.273,0.46590155]
["bitfinex","SOLUSD",1770907063515,12.29827973,81.313,81.281,0.46590155]
["bitfinex","SOLUSD",1770907063808,12.29827973,81.313,81.271,0.46590155]
["bitfinex","SOLUSD",1770907064386,12.29750334,81.318,81.281,0.46590155]
["bitfinex","SOLUSD",1770907064603,12.29750334,81.318,81.269,43.06685205]
["bitfinex","SOLUSD",1770907064604,43.02825506,81.342,81.301,0.46590155]
["bitfinex","SOLUSD",1770907064896,9.70125253,81.34,81.301,0.46590155]
["bitfinex","SOLUSD",1770907065282,12.2912035,81.359,81.321,0.46590155]
["bitfinex","SOLUSD",1770907065684,9.70125253,81.37,81.331,0.46590155]
["bitfinex","SOLUSD",1770907065893,9.70125253,81.37,81.33,0.46590155]
["bitfinex","SOLUSD",1770907066101,9.70125253,81.36,81.33,0.46590155]
["bitfinex","SOLUSD",1770907066483,30.71804275,81.386,81.312,0.46590155]
["bitfinex","SOLUSD",1770907066484,9.70125253,81.34,81.312,0.46590155]
["bitfinex","SOLUSD",1770907066802,110.5800538,81.389,81.331,0.46590155]
["bitfinex","SOLUSD",1770907066803,9.70125253,81.38,81.331,0.46590155]
["bitfinex","SOLUSD",1770907067010,54.24,81.386,81.351,0.46590155]
["bitfinex","SOLUSD",1770907067185,12.28727652,81.385,81.351,0.46590155]
["bitfinex","SOLUSD",1770907067382,12.28727652,81.385,81.352,0.46590155]
["bitfinex","SOLUSD",1770907067581,12.28727652,81.385,81.36,9.70125253]
["bitfinex","SOLUSD",1770907067925,0.2,81.39,81.36,9.70125253]
["bitfinex","SOLUSD",1770907067926,0.2,81.39,81.361,0.46590155]
["bitfinex","SOLUSD",1770907068301,0.2,81.39,81.371,0.46590155]
["bitfinex","SOLUSD",1770907068494,12.28667264,81.389,81.359,0.46590155]
["bitfinex","SOLUSD",1770907068693,0.2,81.39,81.361,0.46590155]
["bitfinex","SOLUSD",1770907068892,0.2,81.39,81.371,0.46590155]
["bitfinex","SOLUSD",1770907069089,9.90125253,81.39,81.351,12.2924045]
["bitfinex","SOLUSD",1770907069297,9.90125253,81.39,81.352,0.46590155]
["bitfinex","SOLUSD",1770907069298,12.28667264,81.389,81.352,0.46590155]
["bitfinex","SOLUSD",1770907069502,9.70125253,81.38,81.341,0.46590155]
["bitfinex","SOLUSD",1770907069696,9.70125253,81.38,81.351,0.46590155]
["bitfinex","SOLUSD",1770907069892,9.70125253,81.37,81.323,0.46590155]
["bitfinex","SOLUSD",1770907070103,9.70125253,81.37,81.33,10.16715408]
["bitfinex","SOLUSD",1770907070303,12.28667264,81.389,81.35,9.70125253]
["bitfinex","SOLUSD",1770907070509,12.28667264,81.389,81.351,0.46590155]
["bitfinex","SOLUSD",1770907070996,12.28667264,81.389,81.361,0.46590155]
["bitfinex","SOLUSD",1770907071197,0.2,81.39,81.361,0.46590155]
["bitfinex","SOLUSD",1770907071392,0.2,81.41,81.371,0.46590155]
["bitfinex","SOLUSD",1770907071589,12.28365414,81.409,81.371,0.46590155]
["bitfinex","SOLUSD",1770907071903,9.70125253,81.4,81.371,0.46590155]
["bitfinex","SOLUSD",1770907072111,9.70125253,81.39,81.361,12.29090104]
["bitfinex","SOLUSD",1770907072285,9.70125253,81.39,81.36,0.46590155]
["bitfinex","SOLUSD",1770907072692,54.16,81.398,81.348,54.56]
["bitfinex","SOLUSD",1770907072693,9.70125253,81.38,81.348,0.46590155]
["bitfinex","SOLUSD",1770907073508,9.70125253,81.4,81.361,0.46590155]
["bitfinex","SOLUSD",1770907073804,9.70125253,81.4,81.36,9.70125253]
["bitfinex","SOLUSD",1770907073805,54.12,81.402,81.371,0.46590155]
["bitfinex","SOLUSD",1770907074008,9.70125253,81.39,81.36,0.46590155]
["bitfinex","SOLUSD",1770907074205,9.70125253,81.38,81.35,0.46590155]
["bitfinex","SOLUSD",1770907074599,9.70125253,81.37,81.34,0.46590155]
["bitfinex","SOLUSD",1770907074797,54.1,81.387,81.341,0.46590155]
["bitfinex","SOLUSD",1770907074995,9.70125253,81.39,81.351,0.46590155]
["bitfinex","SOLUSD",1770907075389,9.70125253,81.4,81.361,0.46590155]
["bitfinex","SOLUSD",1770907075709,12.28365414,81.409,81.381,0.46590155]
["bitfinex","SOLUSD",1770907076610,9.70125253,81.42,81.39,9.70125253]
["bitfinex","SOLUSD",1770907076611,12.28199613,81.42,81.39,9.70125253]
["bitfinex","SOLUSD",1770907076903,12.28199613,81.42,81.391,0.46590155]
["bitfinex","SOLUSD",1770907077314,12.28318628,81.413,81.391,0.46590155]
["bitfinex","SOLUSD",1770907077507,12.28063711,81.429,81.393,0.46590155]
["bitfinex","SOLUSD",1770907077709,12.28063711,81.429,81.4,9.70125253]
["bitfinex","SOLUSD",1770907077921,54.06,81.438,81.392,12.28621977]
["bitfinex","SOLUSD",1770907077922,9.90125253,81.45,81.411,0.46590155]
["bitfinex","SOLUSD",1770907078210,22.64824847,81.45,81.411,0.46590155]
["bitfinex","SOLUSD",1770907078426,53.34192557,81.45,81.411,0.46590155]
["bitfinex","SOLUSD",1770907078792,0.2,81.45,81.42,9.70125253]
["bitfinex","SOLUSD",1770907078993,43.44108239,81.449,81.411,0.46590155]
["bitfinex","SOLUSD",1770907079617,12.27762157,81.449,81.421,0.46590155]
["bitfinex","SOLUSD",1770907080016,0.2,81.45,81.431,0.46590155]
["bitfinex","SOLUSD",1770907080228,0.2,81.45,81.389,0.14216157]
["bitfinex","SOLUSD",1770907080229,0.49833846,81.439,81.4,9.70125253]
["bitfinex","SOLUSD",1770907080387,0.49833846,81.449,81.402,0.46490601]
["bitfinex","SOLUSD",1770907080595,0.49833846,81.439,81.41,9.70125253]
["bitfinex","SOLUSD",1770907080799,12.4775334,81.45,81.401,12.28486136]
["bitfinex","SOLUSD",1770907080800,0.2,81.45,81.431,0.46490601]
["bitfinex","SOLUSD",1770907081006,0.2,81.45,81.42,0.46490601]
["bitfinex","SOLUSD",1770907081007,12.27762157,81.449,81.42,0.46490601]
["bitfinex","SOLUSD",1770907081226,9.70125253,81.44,81.401,12.28486136]
["bitfinex","SOLUSD",1770907081526,12.27927994,81.438,81.401,0.46490601]
["bitfinex","SOLUSD",1770907081703,12.27927994,81.438,81.401,12.74976737]
["bitfinex","SOLUSD",1770907081900,12.27927994,81.438,81.402,0.46490601]
["bitfinex","SOLUSD",1770907082410,0.2,81.45,81.411,0.46490601]
["bitfinex","SOLUSD",1770907082411,12.27865321,81.443,81.411,0.46490601]
["bitfinex","SOLUSD",1770907082615,0.49833846,81.439,81.399,0.46490601]
["bitfinex","SOLUSD",1770907082797,0.49833846,81.439,81.4,12.28501228]
["bitfinex","SOLUSD",1770907082999,9.70125253,81.43,81.4,12.28501228]
["bitfinex","SOLUSD",1770907083209,9.70125253,81.43,81.38,54.24]
["bitfinex","SOLUSD",1770907083210,0.49833846,81.429,81.388,0.46490601]
["bitfinex","SOLUSD",1770907083423,0.49833846,81.419,81.38,9.70125253]
["bitfinex","SOLUSD",1770907083720,54.0,81.431,81.38,9.70125253]
["bitfinex","SOLUSD",1770907083721,12.28229629,81.418,81.382,0.46490601]
["bitfinex","SOLUSD",1770907084925,12.28229629,81.418,81.37,9.70125253]
["bitfinex","SOLUSD",1770907084926,0.49833846,81.409,81.37,9.70125253]
["bitfinex","SOLUSD",1770907085098,0.49833846,81.409,81.371,0.46490601]
["bitfinex","SOLUSD",1770907085622,54.0,81.412,81.371,0.46490601]
["bitfinex","SOLUSD",1770907085623,9.70125253,81.4,81.371,0.46490601]
["bitfinex","SOLUSD",1770907086006,0.49833846,81.399,81.361,12.29081061]
["bitfinex","SOLUSD",1770907086211,0.49833846,81.389,81.348,12.75774423]
["bitfinex","SOLUSD",1770907086516,9.70125253,81.38,81.348,12.75774423]
["bitfinex","SOLUSD",1770907086812,0.49833846,81.388,81.36,9.70125253]
["bitfinex","SOLUSD",1770907087014,0.49833846,81.388,81.351,0.46490601]
["bitfinex","SOLUSD",1770907087321,54.02,81.389,81.351,0.46490601]
["bitfinex","SOLUSD",1770907088016,54.02,81.389,81.327,54.2]
["bitfinex","SOLUSD",1770907088017,0.49833846,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907088221,54.51833846,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907088519,54.51833846,81.379,81.341,12.75882912]
["bitfinex","SOLUSD",1770907088835,54.51833846,81.379,81.342,0.46490601]
["bitfinex","SOLUSD",1770907089404,0.49833846,81.379,81.342,0.46490601]
["bitfinex","SOLUSD",1770907089719,54.02,81.386,81.331,12.76034071]
["bitfinex","SOLUSD",1770907089720,9.70125253,81.36,81.331,12.76034071]
["bitfinex","SOLUSD",1770907090023,12.28984367,81.368,81.332,0.46490601]
["bitfinex","SOLUSD",1770907090515,9.70125253,81.38,81.341,0.46490601]
["bitfinex","SOLUSD",1770907091212,12.28709613,81.387,81.351,0.46490601]
["bitfinex","SOLUSD",1770907091624,0.49833846,81.404,81.37,9.70125253]
["bitfinex","SOLUSD",1770907091805,9.70125253,81.41,81.381,0.46490601]
["bitfinex","SOLUSD",1770907092123,12.28365414,81.409,81.381,0.46490601]
["bitfinex","SOLUSD",1770907092322,12.28365414,81.409,81.354,54.22]
["bitfinex","SOLUSD",1770907092323,9.70125253,81.43,81.391,0.46490601]
["bitfinex","SOLUSD",1770907092503,0.49833846,81.419,81.381,0.46490601]
["bitfinex","SOLUSD",1770907092700,0.49833846,81.429,81.381,0.46490601]
["bitfinex","SOLUSD",1770907093000,9.70125253,81.42,81.381,0.46490601]
["bitfinex","SOLUSD",1770907093717,54.12,81.425,81.391,0.46490601]
["bitfinex","SOLUSD",1770907093897,12.28139123,81.424,81.391,0.46490601]
["bitfinex","SOLUSD",1770907094406,12.28139123,81.424,81.381,43.00746636]
["bitfinex","SOLUSD",1770907094407,54.12,81.44,81.401,0.46490601]
["bitfinex","SOLUSD",1770907094597,76.10023091,81.44,81.401,0.46490601]
["bitfinex","SOLUSD",1770907094799,0.49833846,81.439,81.401,0.46490601]
["bitfinex","SOLUSD",1770907095301,76.10023091,81.44,81.391,0.46490601]
["bitfinex","SOLUSD",1770907095302,9.70125253,81.43,81.391,0.46490601]
["bitfinex","SOLUSD",1770907095506,0.49833846,81.429,81.382,0.46490601]
["bitfinex","SOLUSD",1770907095818,0.49833846,81.409,81.36,10.16615854]
["bitfinex","SOLUSD",1770907096002,12.28078793,81.428,81.361,0.46490601]
["bitfinex","SOLUSD",1770907096003,0.49833846,81.399,81.361,0.46490601]
["bitfinex","SOLUSD",1770907096193,0.49833846,81.389,81.34,40.90101049]
["bitfinex","SOLUSD",1770907096399,0.49833846,81.389,81.342,0.46490601]
["bitfinex","SOLUSD",1770907096821,0.49833846,81.389,81.35,10.16615854]
["bitfinex","SOLUSD",1770907097318,0.49833846,81.389,81.319,0.14216157]
["bitfinex","SOLUSD",1770907097319,9.70125253,81.37,81.334,0.46490601]
["bitfinex","SOLUSD",1770907097521,28.88,81.378,81.341,0.46490601]
["bitfinex","SOLUSD",1770907097718,28.88,81.378,81.329,43.03507972]
["bitfinex","SOLUSD",1770907097719,9.70125253,81.39,81.351,0.46490601]
["bitfinex","SOLUSD",1770907097899,9.70125253,81.39,81.342,43.0282019]
["bitfinex","SOLUSD",1770907097900,12.285616,81.396,81.361,0.46490601]
["bitfinex","SOLUSD",1770907098413,12.28507369,81.4,81.361,0.46490601]
["bitfinex","SOLUSD",1770907098618,9.70125253,81.39,81.361,0.46490601]
["bitfinex","SOLUSD",1770907098808,0.49833846,81.399,81.361,0.46490601]
["bitfinex","SOLUSD",1770907099205,12.28365414,81.409,81.371,0.46490601]
["bitfinex","SOLUSD",1770907099411,12.28365414,81.409,81.38,9.70125253]
["bitfinex","SOLUSD",1770907099612,0.49833846,81.422,81.39,9.70125253]
["bitfinex","SOLUSD",1770907099922,0.49833846,81.46,81.411,0.46490601]
["bitfinex","SOLUSD",1770907100115,12.27700458,81.454,81.43,9.70125253]
["bitfinex","SOLUSD",1770907100324,9.70125253,81.47,81.43,9.70125253]
["bitfinex","SOLUSD",1770907100499,54.12,81.467,81.421,0.46490601]
["bitfinex","SOLUSD",1770907100699,9.70125253,81.48,81.441,0.46490601]
["bitfinex","SOLUSD",1770907100919,12.27249855,81.483,81.45,9.70125253]
["bitfinex","SOLUSD",1770907101121,6.39493687,81.505,81.47,9.70125253]
["bitfinex","SOLUSD",1770907101428,12.26759475,81.516,81.481,0.46490601]
["bitfinex","SOLUSD",1770907101615,9.70125253,81.54,81.501,0.46490601]
["bitfinex","SOLUSD",1770907101924,9.70125253,81.54,81.411,36.95]
["bitfinex","SOLUSD",1770907101925,0.49833846,81.519,81.455,0.46490601]
["bitfinex","SOLUSD",1770907102222,0.49833846,81.534,81.491,0.46490601]
["bitfinex","SOLUSD",1770907102419,0.49833846,81.534,81.452,4.61729252]
["bitfinex","SOLUSD",1770907102420,10.19959099,81.51,81.467,0.46490601]
["bitfinex","SOLUSD",1770907102619,0.49833846,81.509,81.47,9.70125253]
["bitfinex","SOLUSD",1770907103120,0.49833846,81.499,81.46,9.70125253]
["bitfinex","SOLUSD",1770907103421,9.70125253,81.52,81.481,0.46490601]
["bitfinex","SOLUSD",1770907103806,9.70125253,81.52,81.482,0.46490601]
["bitfinex","SOLUSD",1770907104519,12.26647694,81.523,81.49,9.70125253]
["bitfinex","SOLUSD",1770907104724,12.26647694,81.523,81.491,0.46490601]
["bitfinex","SOLUSD",1770907104921,12.26467161,81.535,81.491,0.46490601]
["bitfinex","SOLUSD",1770907105133,12.26467161,81.535,81.51,9.64872347]
["bitfinex","SOLUSD",1770907105437,5.9939508,81.536,81.521,0.46490601]
["bitfinex","SOLUSD",1770907105628,5.9939508,81.536,81.51,9.64872347]
["bitfinex","SOLUSD",1770907105828,5.9939508,81.536,81.481,141.13718609]
["bitfinex","SOLUSD",1770907105829,0.5,81.535,81.491,12.27129376]
["bitfinex","SOLUSD",1770907106044,0.5,81.519,81.475,12.27370359]
["bitfinex","SOLUSD",1770907106338,42.92687712,81.534,81.48,9.64872347]
["bitfinex","SOLUSD",1770907106339,0.5,81.529,81.48,9.64872347]
["bitfinex","SOLUSD",1770907106918,0.5,81.519,81.48,9.64872347]
["bitfinex","SOLUSD",1770907107128,0.5,81.521,81.49,9.64872347]
["bitfinex","SOLUSD",1770907107299,5.9939508,81.536,81.5,9.64872347]
["bitfinex","SOLUSD",1770907107634,0.5,81.519,81.48,9.64872347]
["bitfinex","SOLUSD",1770907107949,0.5,81.517,81.48,9.64872347]
["bitfinex","SOLUSD",1770907108133,0.5,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770907108310,10.14872347,81.51,81.471,12.27430619]
["bitfinex","SOLUSD",1770907108507,9.64872347,81.53,81.49,9.64872347]
["bitfinex","SOLUSD",1770907108708,5.9939508,81.536,81.471,42.96007167]
["bitfinex","SOLUSD",1770907108709,0.5,81.534,81.5,9.64872347]
["bitfinex","SOLUSD",1770907109109,5.9939508,81.536,81.52,9.64872347]
["bitfinex","SOLUSD",1770907109311,5.9939508,81.536,81.471,42.96007167]
["bitfinex","SOLUSD",1770907109312,0.5,81.529,81.471,42.96007167]
["bitfinex","SOLUSD",1770907109520,9.64872347,81.51,81.471,42.96007167]
["bitfinex","SOLUSD",1770907109712,9.64872347,81.51,81.464,12.27524545]
["bitfinex","SOLUSD",1770907109713,0.5,81.509,81.464,12.27524545]
["bitfinex","SOLUSD",1770907109910,0.5,81.509,81.47,9.64872347]
["bitfinex","SOLUSD",1770907110112,0.5,81.507,81.464,12.27524545]
["bitfinex","SOLUSD",1770907110629,12.26804764,81.513,81.47,9.64872347]
["bitfinex","SOLUSD",1770907110819,0.5,81.518,81.464,42.96364768]
["bitfinex","SOLUSD",1770907110820,0.5,81.518,81.48,9.64872347]
["bitfinex","SOLUSD",1770907111137,0.5,81.509,81.464,12.27524545]
["bitfinex","SOLUSD",1770907111309,0.5,81.52,81.48,9.64872347]
["bitfinex","SOLUSD",1770907111514,12.26527333,81.531,81.49,9.64872347]
["bitfinex","SOLUSD",1770907111813,5.9939508,81.536,81.475,53.8]
["bitfinex","SOLUSD",1770907111814,5.9939508,81.536,81.501,12.2697881]
["bitfinex","SOLUSD",1770907112016,0.5,81.529,81.468,12.27475818]
["bitfinex","SOLUSD",1770907112234,0.5,81.519,81.47,9.64872347]
["bitfinex","SOLUSD",1770907112530,0.5,81.489,81.45,9.64872347]
["bitfinex","SOLUSD",1770907112709,0.5,81.489,81.437,53.78]
["bitfinex","SOLUSD",1770907112909,0.5,81.489,81.45,9.64872347]
["bitfinex","SOLUSD",1770907113215,0.5,81.489,81.44,9.64872347]
["bitfinex","SOLUSD",1770907113429,0.5,81.489,81.45,9.64872347]
["bitfinex","SOLUSD",1770907113926,0.5,81.487,81.44,9.64872347]
["bitfinex","SOLUSD",1770907114227,0.5,81.487,81.45,9.64872347]
["bitfinex","SOLUSD",1770907114435,12.27174553,81.488,81.42,9.64872347]
["bitfinex","SOLUSD",1770907114436,9.64872347,81.46,81.42,9.64872347]
["bitfinex","SOLUSD",1770907114632,0.5,81.469,81.43,9.64872347]
["bitfinex","SOLUSD",1770907114816,0.5,81.469,81.417,42.98856503]
["bitfinex","SOLUSD",1770907114817,0.5,81.479,81.44,9.64872347]
["bitfinex","SOLUSD",1770907115012,0.5,81.469,81.43,9.64872347]
["bitfinex","SOLUSD",1770907115709,0.5,81.479,81.44,9.64872347]
["bitfinex","SOLUSD",1770907115921,0.5,81.469,81.424,53.78]
["bitfinex","SOLUSD",1770907116119,9.64872347,81.47,81.424,53.78]
["bitfinex","SOLUSD",1770907116120,0.5,81.467,81.425,12.2812404]
["bitfinex","SOLUSD",1770907116613,0.5,81.459,81.42,21.93059909]
["bitfinex","SOLUSD",1770907116916,12.27475818,81.468,81.416,53.78]
["bitfinex","SOLUSD",1770907116917,0.5,81.449,81.416,53.78]
["bitfinex","SOLUSD",1770907117235,0.5,81.449,81.42,9.64872347]
["bitfinex","SOLUSD",1770907117425,0.5,81.459,81.42,9.64872347]
["bitfinex","SOLUSD",1770907117627,9.64872347,81.46,81.417,12.28244715]
["bitfinex","SOLUSD",1770907117628,0.5,81.449,81.417,12.28244715]
["bitfinex","SOLUSD",1770907117836,0.5,81.449,81.408,12.28380503]
["bitfinex","SOLUSD",1770907118012,12.27777232,81.448,81.408,12.28380503]
["bitfinex","SOLUSD",1770907118217,0.5,81.447,81.408,12.28380503]
["bitfinex","SOLUSD",1770907118622,0.5,81.447,81.382,4.61729252]
["bitfinex","SOLUSD",1770907118623,0.5,81.429,81.38,9.64872347]
["bitfinex","SOLUSD",1770907118826,10.14872347,81.43,81.39,9.64872347]
["bitfinex","SOLUSD",1770907119139,0.5,81.439,81.4,9.64872347]
["bitfinex","SOLUSD",1770907119342,12.27777232,81.448,81.4,9.64872347]
["bitfinex","SOLUSD",1770907119526,0.5,81.447,81.4,9.64872347]
["bitfinex","SOLUSD",1770907119918,0.5,81.447,81.41,9.64872347]
["bitfinex","SOLUSD",1770907120132,0.5,81.447,81.4,9.64872347]
["bitfinex","SOLUSD",1770907120340,0.5,81.463,81.43,9.64872347]
["bitfinex","SOLUSD",1770907120520,0.5,81.474,81.43,9.64872347]
["bitfinex","SOLUSD",1770907120834,0.5,81.474,81.44,9.64872347]
["bitfinex","SOLUSD",1770907121333,0.5,81.474,81.45,9.64872347]
["bitfinex","SOLUSD",1770907121533,0.5,81.485,81.45,9.64872347]
["bitfinex","SOLUSD",1770907121913,0.5,81.485,81.44,9.64872347]
["bitfinex","SOLUSD",1770907122114,0.5,81.485,81.45,9.64872347]
["bitfinex","SOLUSD",1770907122315,12.27234794,81.484,81.448,12.27775461]
["bitfinex","SOLUSD",1770907122511,12.27234794,81.484,81.412,4.61729252]
["bitfinex","SOLUSD",1770907122512,0.5,81.469,81.42,9.64872347]
["bitfinex","SOLUSD",1770907122735,0.5,81.469,81.43,9.64872347]
["bitfinex","SOLUSD",1770907122929,9.64872347,81.48,81.44,9.64872347]
["bitfinex","SOLUSD",1770907122930,0.5,81.48,81.44,9.64872347]
["bitfinex","SOLUSD",1770907123522,49.0696166,81.517,81.434,53.7]
["bitfinex","SOLUSD",1770907123523,0.5,81.514,81.47,9.64872347]
["bitfinex","SOLUSD",1770907123814,0.5,81.514,81.421,5.36086188]
["bitfinex","SOLUSD",1770907123815,0.5,81.529,81.49,9.64872347]
["bitfinex","SOLUSD",1770907124218,9.64872347,81.52,81.413,5.84559758]
["bitfinex","SOLUSD",1770907124424,0.5,81.527,81.481,12.27279979]
["bitfinex","SOLUSD",1770907124619,0.5,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770907124926,0.5,81.509,81.47,9.64872347]
["bitfinex","SOLUSD",1770907125643,42.93003629,81.528,81.45,9.64872347]
["bitfinex","SOLUSD",1770907125644,0.5,81.499,81.45,9.64872347]
["bitfinex","SOLUSD",1770907125940,0.5,81.469,81.43,9.64872347]
["bitfinex","SOLUSD",1770907126129,0.5,81.459,81.42,9.64872347]
["bitfinex","SOLUSD",1770907126638,0.5,81.459,81.417,18.5]
["bitfinex","SOLUSD",1770907126639,0.5,81.449,81.417,18.5]
["bitfinex","SOLUSD",1770907126820,0.5,81.449,81.418,12.28229629]
["bitfinex","SOLUSD",1770907127018,0.5,81.439,81.39,9.64872347]
["bitfinex","SOLUSD",1770907127752,0.5,81.439,81.4,9.64872347]
["bitfinex","SOLUSD",1770907128648,12.27782488,81.448,81.41,9.64872347]
["bitfinex","SOLUSD",1770907128819,0.5,81.447,81.41,9.64872347]
["bitfinex","SOLUSD",1770907129020,0.5,81.439,81.397,12.28544196]
["bitfinex","SOLUSD",1770907129243,53.71894743,81.464,81.397,12.28544196]
["bitfinex","SOLUSD",1770907129244,0.5,81.451,81.41,9.64872347]
["bitfinex","SOLUSD",1770907130225,0.5,81.449,81.4,9.64872347]
["bitfinex","SOLUSD",1770907130435,0.5,81.449,81.41,9.64872347]
["bitfinex","SOLUSD",1770907130637,0.5,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1770907130841,0.5,81.419,81.38,9.64872347]
["bitfinex","SOLUSD",1770907131148,0.5,81.419,81.39,9.64872347]
["bitfinex","SOLUSD",1770907131436,0.5,81.419,81.38,9.64872347]
["bitfinex","SOLUSD",1770907131834,4.61729252,81.444,81.37,0.2]
["bitfinex","SOLUSD",1770907131835,0.5,81.409,81.37,0.2]
["bitfinex","SOLUSD",1770907132044,0.5,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907132347,0.5,81.414,81.38,9.64872347]
["bitfinex","SOLUSD",1770907132520,12.28305061,81.413,81.381,12.28788046]
["bitfinex","SOLUSD",1770907132720,0.5,81.412,81.37,9.84872347]
["bitfinex","SOLUSD",1770907132928,0.5,81.412,81.371,12.28939056]
["bitfinex","SOLUSD",1770907133219,0.5,81.429,81.39,9.64872347]
["bitfinex","SOLUSD",1770907133520,0.5,81.429,81.38,9.64872347]
["bitfinex","SOLUSD",1770907134142,52.63048778,81.43,81.379,53.56]
["bitfinex","SOLUSD",1770907134143,0.5,81.419,81.379,53.56]
["bitfinex","SOLUSD",1770907134329,0.5,81.419,81.38,9.64872347]
["bitfinex","SOLUSD",1770907135243,9.64872347,81.42,81.37,0.2]
["bitfinex","SOLUSD",1770907135244,0.5,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907135544,0.45281556,81.379,81.34,9.64872347]
["bitfinex","SOLUSD",1770907135741,0.45281556,81.379,81.331,0.48971558]
["bitfinex","SOLUSD",1770907135943,0.45281556,81.399,81.36,9.64872347]
["bitfinex","SOLUSD",1770907136144,0.45281556,81.412,81.38,9.64872347]
["bitfinex","SOLUSD",1770907136449,12.28229629,81.418,81.342,4.61729252]
["bitfinex","SOLUSD",1770907136450,0.45281556,81.409,81.363,53.54]
["bitfinex","SOLUSD",1770907136847,0.45281556,81.409,81.37,9.64872347]
["bitfinex","SOLUSD",1770907137045,0.45281556,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770907137345,0.45281556,81.419,81.381,0.48971558]
["bitfinex","SOLUSD",1770907137540,0.45281556,81.419,81.38,9.64872347]
["bitfinex","SOLUSD",1770907137749,0.45281556,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1770907138040,0.45281556,81.399,81.367,53.54]
["bitfinex","SOLUSD",1770907138243,0.45281556,81.379,81.34,9.64872347]
["bitfinex","SOLUSD",1770907138443,0.45281556,81.369,81.333,12.29500175]
["bitfinex","SOLUSD",1770907138646,0.45281556,81.381,81.35,9.64872347]
["bitfinex","SOLUSD",1770907138851,0.45281556,81.394,81.36,9.64872347]
["bitfinex","SOLUSD",1770907139031,0.45281556,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1770907139844,0.45281556,81.379,81.34,9.64872347]
["bitfinex","SOLUSD",1770907140043,0.45281556,81.379,81.34,52.67798336]
["bitfinex","SOLUSD",1770907140249,0.48621791,81.403,81.36,9.64872347]
["bitfinex","SOLUSD",1770907140425,0.48621791,81.379,81.341,0.49513891]
["bitfinex","SOLUSD",1770907140750,0.48621791,81.359,81.324,12.29638621]
["bitfinex","SOLUSD",1770907140930,0.48621791,81.372,81.331,0.49513891]
["bitfinex","SOLUSD",1770907141127,9.64872347,81.38,81.341,12.29392311]
["bitfinex","SOLUSD",1770907141445,0.48621791,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907141644,12.28667264,81.389,81.35,10.14386238]
["bitfinex","SOLUSD",1770907141851,0.48621791,81.392,81.351,0.49513891]
["bitfinex","SOLUSD",1770907142148,0.48621791,81.392,81.36,9.64872347]
["bitfinex","SOLUSD",1770907142328,12.77253597,81.392,81.351,0.49513891]
["bitfinex","SOLUSD",1770907142529,9.64872347,81.41,81.371,0.49513891]
["bitfinex","SOLUSD",1770907142840,9.64872347,81.41,81.341,153.6740389]
["bitfinex","SOLUSD",1770907142841,0.48621791,81.399,81.353,53.5]
["bitfinex","SOLUSD",1770907143232,0.48621791,81.389,81.354,12.2919586]
["bitfinex","SOLUSD",1770907143427,0.48621791,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1770907144147,53.14,81.389,81.321,12.29694666]
["bitfinex","SOLUSD",1770907144148,0.48621791,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1770907145130,0.48621791,81.357,81.321,12.29694666]
["bitfinex","SOLUSD",1770907145429,12.29072267,81.363,81.33,9.64872347]
["bitfinex","SOLUSD",1770907146035,12.29072267,81.363,81.322,0.49513891]
["bitfinex","SOLUSD",1770907146439,0.48621791,81.366,81.323,12.79178315]
["bitfinex","SOLUSD",1770907146647,0.48621791,81.366,81.006,108.7579066]
["bitfinex","SOLUSD",1770907146648,0.48621791,81.339,81.301,12.29997171]
["bitfinex","SOLUSD",1770907146832,4.61729252,81.364,81.301,12.29997171]
["bitfinex","SOLUSD",1770907146833,9.64872347,81.35,81.31,9.64872347]
["bitfinex","SOLUSD",1770907147032,0.48621791,81.351,81.291,43.05519675]
["bitfinex","SOLUSD",1770907147033,0.48621791,81.363,81.321,0.49513891]
["bitfinex","SOLUSD",1770907147444,10.13494138,81.37,81.321,0.49513891]
["bitfinex","SOLUSD",1770907147635,49.12401988,81.427,81.341,0.49513891]
["bitfinex","SOLUSD",1770907147636,0.48621791,81.383,81.341,0.49513891]
["bitfinex","SOLUSD",1770907147841,12.28818245,81.379,81.341,0.49513891]
["bitfinex","SOLUSD",1770907148037,0.48621791,81.395,81.36,9.64872347]
["bitfinex","SOLUSD",1770907148238,0.48621791,81.407,81.361,0.49513891]
["bitfinex","SOLUSD",1770907148459,0.48621791,81.396,81.347,30.73221573]
["bitfinex","SOLUSD",1770907148652,12.28410682,81.406,81.32,9.64872347]
["bitfinex","SOLUSD",1770907148653,0.48621791,81.369,81.32,9.64872347]
["bitfinex","SOLUSD",1770907148850,300.96061714,81.406,81.32,9.64872347]
["bitfinex","SOLUSD",1770907148851,0.48621791,81.359,81.32,9.64872347]
["bitfinex","SOLUSD",1770907149455,0.48621791,81.359,81.311,0.49513891]
["bitfinex","SOLUSD",1770907150156,0.48621791,81.359,81.32,9.64872347]
["bitfinex","SOLUSD",1770907150458,0.48621791,81.358,81.32,12.29698022]
["bitfinex","SOLUSD",1770907150655,0.48621791,81.349,81.312,12.29827729]
["bitfinex","SOLUSD",1770907150855,12.29120318,81.359,81.312,12.29827729]
["bitfinex","SOLUSD",1770907150856,12.29120318,81.359,81.313,0.49513891]
["bitfinex","SOLUSD",1770907151042,12.29120318,81.359,81.32,9.64872347]
["bitfinex","SOLUSD",1770907151246,12.77742109,81.359,81.32,9.64872347]
["bitfinex","SOLUSD",1770907151453,12.29120318,81.359,81.321,0.49513891]
["bitfinex","SOLUSD",1770907151757,12.29120318,81.359,81.312,12.29827729]
["bitfinex","SOLUSD",1770907151758,0.48621791,81.358,81.312,12.29827729]
["bitfinex","SOLUSD",1770907152447,0.48621791,81.356,81.312,12.29827729]
["bitfinex","SOLUSD",1770907152651,0.48621791,81.356,81.32,9.64872347]
["bitfinex","SOLUSD",1770907152839,12.29087926,81.362,81.33,9.64872347]
["bitfinex","SOLUSD",1770907153038,12.29087926,81.362,81.321,0.49513891]
["bitfinex","SOLUSD",1770907153737,12.29087926,81.362,81.33,9.64872347]
["bitfinex","SOLUSD",1770907153937,12.29014576,81.366,81.33,21.94418335]
["bitfinex","SOLUSD",1770907154240,12.29014576,81.366,81.33,12.29545988]
["bitfinex","SOLUSD",1770907154459,12.28902468,81.374,81.341,0.49513891]
["bitfinex","SOLUSD",1770907154844,0.48621791,81.378,81.341,0.49513891]
["bitfinex","SOLUSD",1770907155039,12.77470237,81.377,81.341,0.49513891]
["bitfinex","SOLUSD",1770907155541,0.48621791,81.399,81.361,0.49513891]
["bitfinex","SOLUSD",1770907155741,0.48621791,81.409,81.37,9.64872347]
["bitfinex","SOLUSD",1770907155958,12.28380503,81.408,81.37,12.28951386]
["bitfinex","SOLUSD",1770907156260,12.28380503,81.408,81.371,0.49513891]
["bitfinex","SOLUSD",1770907156261,0.48621791,81.407,81.371,0.49513891]
["bitfinex","SOLUSD",1770907156461,0.48621791,81.421,81.38,9.64872347]
["bitfinex","SOLUSD",1770907157040,12.28063711,81.429,81.391,0.49513891]
["bitfinex","SOLUSD",1770907157260,0.48621791,81.428,81.38,9.64872347]
["bitfinex","SOLUSD",1770907157466,0.48621791,81.409,81.374,53.36]
["bitfinex","SOLUSD",1770907157655,0.48621791,81.409,81.37,12.28951386]
["bitfinex","SOLUSD",1770907158063,0.48621791,81.399,81.36,9.64872347]
["bitfinex","SOLUSD",1770907158643,0.48621791,81.389,81.354,12.2919586]
["bitfinex","SOLUSD",1770907159144,0.48621791,81.389,81.345,12.29331858]
["bitfinex","SOLUSD",1770907159859,0.48621791,81.389,81.35,9.64872347]
["bitfinex","SOLUSD",1770907160167,0.48621791,81.389,81.34,0.49513891]
["bitfinex","SOLUSD",1770907160168,0.48621791,81.389,81.36,9.64872347]
["bitfinex","SOLUSD",1770907160465,0.48621791,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1770907160854,12.28524983,81.399,81.36,9.64872347]
["bitfinex","SOLUSD",1770907161060,0.48621791,81.389,81.351,12.7875508]
["bitfinex","SOLUSD",1770907161480,12.28524983,81.399,81.36,9.64872347]
["bitfinex","SOLUSD",1770907162147,12.28524983,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770907162350,0.48621791,81.398,81.361,12.29090104]
["bitfinex","SOLUSD",1770907163163,0.48621791,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1770907163370,0.48621791,81.389,81.342,12.29377197]
["bitfinex","SOLUSD",1770907163575,0.48621791,81.379,81.342,12.29377197]
["bitfinex","SOLUSD",1770907163949,42.99815785,81.399,81.32,9.64872347]
["bitfinex","SOLUSD",1770907163950,0.48621791,81.359,81.32,9.64872347]
["bitfinex","SOLUSD",1770907164176,0.48621791,81.357,81.322,0.49513891]
["bitfinex","SOLUSD",1770907164349,0.48621791,81.365,81.33,9.64872347]
["bitfinex","SOLUSD",1770907164549,0.48621791,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1770907164754,0.48621791,81.359,81.313,12.2981565]
["bitfinex","SOLUSD",1770907165078,0.48621791,81.359,81.285,49.20948265]
["bitfinex","SOLUSD",1770907165079,0.48621791,81.349,81.304,12.29940808]
["bitfinex","SOLUSD",1770907165276,0.48621791,81.339,81.297,12.30052887]
["bitfinex","SOLUSD",1770907165573,0.48621791,81.339,81.3,9.64872347]
["bitfinex","SOLUSD",1770907165745,4.61729252,81.364,81.284,12.30243065]
["bitfinex","SOLUSD",1770907165746,0.48621791,81.319,81.284,12.30243065]
["bitfinex","SOLUSD",1770907166074,0.48621791,81.317,81.28,22.15180934]
["bitfinex","SOLUSD",1770907166273,0.48621791,81.317,81.28,9.84872347]
["bitfinex","SOLUSD",1770907166490,0.48621791,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770907168170,0.48621791,81.319,81.28,0.2]
["bitfinex","SOLUSD",1770907168475,0.48621791,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770907169071,12.2954347,81.331,81.291,0.49513891]
["bitfinex","SOLUSD",1770907169275,12.2954347,81.331,81.28,0.2]
["bitfinex","SOLUSD",1770907169276,0.48621791,81.319,81.28,0.2]
["bitfinex","SOLUSD",1770907169573,0.48621791,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770907170259,0.49824659,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770907170664,12.29829227,81.313,81.28,0.2]
["bitfinex","SOLUSD",1770907170879,0.49824659,81.312,81.28,0.2]
["bitfinex","SOLUSD",1770907171063,0.47331494,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770907171255,43.04368353,81.313,81.26,12.30615945]
["bitfinex","SOLUSD",1770907171256,0.47331494,81.299,81.26,12.30615945]
["bitfinex","SOLUSD",1770907171449,0.47331494,81.299,81.26,22.00586298]
["bitfinex","SOLUSD",1770907171656,0.47331494,81.299,81.27,9.69970353]
["bitfinex","SOLUSD",1770907172347,0.47331494,81.299,81.261,0.48286199]
["bitfinex","SOLUSD",1770907172348,12.30042559,81.298,81.262,12.30587482]
["bitfinex","SOLUSD",1770907172554,0.47331494,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770907172968,4.61729252,81.324,81.27,9.69970353]
["bitfinex","SOLUSD",1770907172969,0.47331494,81.308,81.27,9.69970353]
["bitfinex","SOLUSD",1770907173170,0.47331494,81.308,81.271,0.48286199]
["bitfinex","SOLUSD",1770907173362,12.29778821,81.316,81.281,0.48286199]
["bitfinex","SOLUSD",1770907173957,12.29573706,81.329,81.291,0.48286199]
["bitfinex","SOLUSD",1770907174177,10.17301847,81.32,81.284,53.3]
["bitfinex","SOLUSD",1770907174390,0.47331494,81.318,81.281,12.30299824]
["bitfinex","SOLUSD",1770907174683,12.2972491,81.319,81.25,9.79970353]
["bitfinex","SOLUSD",1770907174684,0.47331494,81.289,81.25,9.79970353]
["bitfinex","SOLUSD",1770907174893,9.69970353,81.29,81.255,0.48286199]
["bitfinex","SOLUSD",1770907175201,0.47331494,81.3,81.255,0.48286199]
["bitfinex","SOLUSD",1770907175202,0.47331494,81.299,81.255,0.48286199]
["bitfinex","SOLUSD",1770907175351,0.47331494,81.299,81.26,9.69970353]
["bitfinex","SOLUSD",1770907175556,0.47331494,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770907175752,0.47331494,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1770907175989,0.47331494,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770907176167,0.47331494,81.279,81.25,12.40755496]
["bitfinex","SOLUSD",1770907176569,0.47331494,81.279,81.25,0.1]
["bitfinex","SOLUSD",1770907177084,12.30240361,81.285,81.25,0.1]
["bitfinex","SOLUSD",1770907177380,9.69970353,81.28,81.25,0.1]
["bitfinex","SOLUSD",1770907177977,0.47331494,81.309,81.271,0.48286199]
["bitfinex","SOLUSD",1770907178189,10.17301847,81.3,81.261,0.48286199]
["bitfinex","SOLUSD",1770907178478,9.69970353,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1770907178987,64.95770561,81.316,81.281,0.48286199]
["bitfinex","SOLUSD",1770907179159,0.47331494,81.327,81.291,0.48286199]
["bitfinex","SOLUSD",1770907179988,9.69970353,81.33,81.277,53.28]
["bitfinex","SOLUSD",1770907179989,12.29485425,81.335,81.3,9.69970353]
["bitfinex","SOLUSD",1770907180176,12.29485425,81.335,81.301,0.48286199]
["bitfinex","SOLUSD",1770907180368,9.69970353,81.32,81.289,0.48286199]
["bitfinex","SOLUSD",1770907180558,0.47331494,81.318,81.281,12.30299824]
["bitfinex","SOLUSD",1770907180888,0.47331494,81.318,81.282,0.48286199]
["bitfinex","SOLUSD",1770907181073,0.47331494,81.329,81.291,0.48286199]
["bitfinex","SOLUSD",1770907181899,0.47331494,81.342,81.31,9.69970353]
["bitfinex","SOLUSD",1770907182103,0.47331494,81.342,81.281,104.57548504]
["bitfinex","SOLUSD",1770907182104,0.47331494,81.367,81.331,0.48286199]
["bitfinex","SOLUSD",1770907182803,52.66,81.384,81.317,17.2]
["bitfinex","SOLUSD",1770907182804,12.28788046,81.381,81.341,0.48286199]
["bitfinex","SOLUSD",1770907183095,0.47331494,81.369,81.33,63.44256552]
["bitfinex","SOLUSD",1770907183298,0.47331494,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1770907183600,0.47331494,81.359,81.326,12.29612052]
["bitfinex","SOLUSD",1770907183801,0.47331494,81.359,81.33,9.69970353]
["bitfinex","SOLUSD",1770907184000,43.00758161,81.381,81.318,53.24]
["bitfinex","SOLUSD",1770907184001,9.69970353,81.36,81.318,53.24]
["bitfinex","SOLUSD",1770907184173,9.69970353,81.36,81.32,9.69970353]
["bitfinex","SOLUSD",1770907184373,9.69970353,81.36,81.321,0.48286199]
["bitfinex","SOLUSD",1770907184695,49.14861076,81.386,81.343,0.48286199]
["bitfinex","SOLUSD",1770907184696,4.61729252,81.386,81.343,0.48286199]
["bitfinex","SOLUSD",1770907184895,9.69970353,81.38,81.343,0.48286199]
["bitfinex","SOLUSD",1770907185112,4.61729252,81.386,81.35,9.69970353]
["bitfinex","SOLUSD",1770907185279,9.69970353,81.38,81.343,0.48286199]
["bitfinex","SOLUSD",1770907186186,12.28667264,81.389,81.351,0.48286199]
["bitfinex","SOLUSD",1770907186499,0.2,81.4,81.361,0.48286199]
["bitfinex","SOLUSD",1770907186694,12.28275708,81.415,81.383,0.48286199]
["bitfinex","SOLUSD",1770907186993,12.28275708,81.415,81.338,0.48286199]
["bitfinex","SOLUSD",1770907186994,0.47331494,81.389,81.338,0.48286199]
["bitfinex","SOLUSD",1770907187175,0.47331494,81.389,81.293,49.20455177]
["bitfinex","SOLUSD",1770907187176,0.47331494,81.359,81.311,0.48286199]
["bitfinex","SOLUSD",1770907187694,0.47331494,81.369,81.33,9.69970353]
["bitfinex","SOLUSD",1770907187997,0.47331494,81.369,81.321,0.48286199]
["bitfinex","SOLUSD",1770907188200,0.47331494,81.349,81.311,0.48286199]
["bitfinex","SOLUSD",1770907188382,0.47331494,81.359,81.321,0.48286199]
["bitfinex","SOLUSD",1770907189101,0.47331494,81.349,81.311,12.29836411]
["bitfinex","SOLUSD",1770907189300,12.29135426,81.358,81.321,0.48286199]
["bitfinex","SOLUSD",1770907189889,12.29135426,81.358,81.32,10.18256552]
["bitfinex","SOLUSD",1770907190093,0.47331494,81.357,81.321,0.48286199]
["bitfinex","SOLUSD",1770907190296,12.28999471,81.367,81.331,0.48286199]
["bitfinex","SOLUSD",1770907190897,30.71712337,81.388,81.35,9.69970353]
["bitfinex","SOLUSD",1770907191101,30.71712337,81.388,81.347,12.29287109]
["bitfinex","SOLUSD",1770907191102,0.47331494,81.379,81.341,0.48286199]
["bitfinex","SOLUSD",1770907191278,9.69970353,81.38,81.295,49.2033022]
["bitfinex","SOLUSD",1770907191279,0.47331494,81.369,81.33,12.29553047]
["bitfinex","SOLUSD",1770907191479,0.47331494,81.369,81.33,21.995234]
["bitfinex","SOLUSD",1770907191779,0.47331494,81.359,81.322,53.06]
["bitfinex","SOLUSD",1770907191994,52.44,81.376,81.303,53.06]
["bitfinex","SOLUSD",1770907191995,0.47331494,81.349,81.303,53.06]
["bitfinex","SOLUSD",1770907192297,9.69970353,81.35,81.244,36.94353795]
["bitfinex","SOLUSD",1770907192298,0.47331494,81.339,81.31,9.69970353]
["bitfinex","SOLUSD",1770907192494,301.02724279,81.388,81.321,0.48286199]
["bitfinex","SOLUSD",1770907192495,62.09970353,81.36,81.321,0.48286199]
["bitfinex","SOLUSD",1770907192680,0.47331494,81.362,81.33,10.18256552]
["bitfinex","SOLUSD",1770907192882,0.47331494,81.362,81.33,0.48286199]
["bitfinex","SOLUSD",1770907193092,12.29090104,81.361,81.33,0.48286199]
["bitfinex","SOLUSD",1770907193477,12.29034766,81.365,81.332,0.48286199]
["bitfinex","SOLUSD",1770907194200,56.99729252,81.384,81.331,12.2954347]
["bitfinex","SOLUSD",1770907194201,12.28872939,81.376,81.351,0.48286199]
["bitfinex","SOLUSD",1770907194405,12.2874275,81.384,81.351,0.48286199]
["bitfinex","SOLUSD",1770907195088,12.28667264,81.389,81.361,0.48286199]
["bitfinex","SOLUSD",1770907195285,30.71112068,81.404,81.361,0.48286199]
["bitfinex","SOLUSD",1770907195488,10.17301847,81.4,81.361,0.48286199]
["bitfinex","SOLUSD",1770907195694,0.47331494,81.379,81.342,0.48286199]
["bitfinex","SOLUSD",1770907195889,0.47331494,81.369,81.331,0.48286199]
["bitfinex","SOLUSD",1770907196088,0.47331494,81.369,81.331,12.77829669]
["bitfinex","SOLUSD",1770907196486,0.47331494,81.359,81.311,12.298459]
["bitfinex","SOLUSD",1770907196694,0.47331494,81.359,81.32,9.69970353]
["bitfinex","SOLUSD",1770907196900,10.17301847,81.37,81.331,0.48286199]
["bitfinex","SOLUSD",1770907197092,12.28803145,81.38,81.341,0.48286199]
["bitfinex","SOLUSD",1770907197410,0.47331494,81.379,81.341,0.48286199]
["bitfinex","SOLUSD",1770907197701,9.69970353,81.37,81.333,0.48286199]
["bitfinex","SOLUSD",1770907197903,0.47331494,81.379,81.341,0.48286199]
["bitfinex","SOLUSD",1770907198402,12.28803145,81.38,81.351,0.48286199]
["bitfinex","SOLUSD",1770907198702,12.28667264,81.389,81.351,0.48286199]
["bitfinex","SOLUSD",1770907199102,43.00335425,81.389,81.351,0.48286199]
["bitfinex","SOLUSD",1770907199313,0.47331494,81.398,81.356,0.48286199]
["bitfinex","SOLUSD",1770907199484,9.69970353,81.38,81.348,12.2928185]
["bitfinex","SOLUSD",1770907199904,0.47331494,81.395,81.36,10.18256552]
["bitfinex","SOLUSD",1770907200100,0.46084374,81.419,81.381,0.45700728]
["bitfinex","SOLUSD",1770907200304,12.28259801,81.416,81.381,0.45700728]
["bitfinex","SOLUSD",1770907200523,12.28134573,81.425,81.391,0.45700728]
["bitfinex","SOLUSD",1770907200695,0.46084374,81.424,81.391,0.45700728]
["bitfinex","SOLUSD",1770907200889,12.73846531,81.449,81.411,0.45700728]
["bitfinex","SOLUSD",1770907201111,0.46084374,81.429,81.392,0.45700728]
["bitfinex","SOLUSD",1770907201493,0.46084374,81.438,81.4,9.69970353]
["bitfinex","SOLUSD",1770907201803,0.46084374,81.438,81.401,0.45700728]
["bitfinex","SOLUSD",1770907202007,0.46084374,81.438,81.383,52.9]
["bitfinex","SOLUSD",1770907202008,0.46084374,81.429,81.39,10.15671081]
["bitfinex","SOLUSD",1770907202192,0.46084374,81.429,81.39,0.45700728]
["bitfinex","SOLUSD",1770907202391,0.46084374,81.409,81.361,0.45700728]
["bitfinex","SOLUSD",1770907202594,10.16054727,81.38,81.314,0.45700728]
["bitfinex","SOLUSD",1770907202794,9.69970353,81.39,81.351,0.45700728]
["bitfinex","SOLUSD",1770907202991,5.36086188,81.426,81.337,0.45700728]
["bitfinex","SOLUSD",1770907202992,0.46084374,81.379,81.337,0.45700728]
["bitfinex","SOLUSD",1770907203194,0.46084374,81.369,81.33,9.69970353]
["bitfinex","SOLUSD",1770907203408,0.46084374,81.359,81.316,12.29770278]
["bitfinex","SOLUSD",1770907203614,0.46084374,81.377,81.34,9.69970353]
["bitfinex","SOLUSD",1770907204007,43.00916709,81.378,81.31,9.69970353]
["bitfinex","SOLUSD",1770907204008,0.46084374,81.349,81.31,9.69970353]
["bitfinex","SOLUSD",1770907204352,4.61729252,81.374,81.331,0.45700728]
["bitfinex","SOLUSD",1770907204353,9.69970353,81.37,81.331,0.45700728]
["bitfinex","SOLUSD",1770907204613,0.46084374,81.359,81.311,0.45700728]
["bitfinex","SOLUSD",1770907204814,9.69970353,81.36,81.31,52.74470598]
["bitfinex","SOLUSD",1770907204815,9.69970353,81.36,81.321,0.45700728]
["bitfinex","SOLUSD",1770907205009,0.46084374,81.377,81.331,0.45700728]
["bitfinex","SOLUSD",1770907205327,12.28863546,81.376,81.341,0.45700728]
["bitfinex","SOLUSD",1770907206024,0.46084374,81.375,81.341,0.45700728]
["bitfinex","SOLUSD",1770907206220,30.70498648,81.42,81.371,0.45700728]
["bitfinex","SOLUSD",1770907206432,0.46084374,81.419,81.381,0.45700728]
["bitfinex","SOLUSD",1770907206797,42.98275776,81.428,81.39,9.69970353]
["bitfinex","SOLUSD",1770907207021,9.69970353,81.41,81.378,0.45700728]
["bitfinex","SOLUSD",1770907207242,12.28365414,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770907207403,12.74449788,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770907208103,12.74449788,81.409,81.38,9.69970353]
["bitfinex","SOLUSD",1770907208312,12.28310823,81.413,81.39,9.69970353]
["bitfinex","SOLUSD",1770907208632,12.28310823,81.413,81.38,9.69970353]
["bitfinex","SOLUSD",1770907208920,12.28310823,81.413,81.381,0.45700728]
["bitfinex","SOLUSD",1770907209122,12.28158447,81.423,81.391,0.45700728]
["bitfinex","SOLUSD",1770907209431,12.28158447,81.423,81.359,0.14216157]
["bitfinex","SOLUSD",1770907209432,12.27852608,81.443,81.411,0.45700728]
["bitfinex","SOLUSD",1770907209634,12.27852608,81.443,81.392,12.28621977]
["bitfinex","SOLUSD",1770907209635,0.46084374,81.446,81.397,0.45700728]
["bitfinex","SOLUSD",1770907209801,0.46084374,81.429,81.393,0.45700728]
["bitfinex","SOLUSD",1770907210414,0.46084374,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1770907210624,0.46084374,81.419,81.372,0.45700728]
["bitfinex","SOLUSD",1770907210820,0.46084374,81.419,81.381,0.45700728]
["bitfinex","SOLUSD",1770907211134,9.69970353,81.43,81.39,9.69970353]
["bitfinex","SOLUSD",1770907211316,12.28063711,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1770907211640,12.28005046,81.433,81.401,0.45700728]
["bitfinex","SOLUSD",1770907211812,12.28005046,81.433,81.387,12.28684112]
["bitfinex","SOLUSD",1770907211813,0.46084374,81.419,81.387,12.28684112]
["bitfinex","SOLUSD",1770907212020,12.28005046,81.433,81.39,9.69970353]
["bitfinex","SOLUSD",1770907212021,0.46084374,81.429,81.39,9.69970353]
["bitfinex","SOLUSD",1770907212327,0.46084374,81.429,81.391,0.45700728]
["bitfinex","SOLUSD",1770907212831,42.98013519,81.433,81.387,12.28684112]
["bitfinex","SOLUSD",1770907212832,12.28005046,81.433,81.401,0.45700728]
["bitfinex","SOLUSD",1770907213204,0.46084374,81.429,81.39,9.69970353]
["bitfinex","SOLUSD",1770907213427,4.61729252,81.454,81.38,9.69970353]
["bitfinex","SOLUSD",1770907213428,9.69970353,81.42,81.38,9.69970353]
["bitfinex","SOLUSD",1770907213628,0.46084374,81.419,81.378,0.45700728]
["bitfinex","SOLUSD",1770907213931,0.46084374,81.409,81.368,12.28984367]
["bitfinex","SOLUSD",1770907214105,42.98275776,81.428,81.39,10.15671081]
["bitfinex","SOLUSD",1770907214303,9.69970353,81.45,81.411,0.45700728]
["bitfinex","SOLUSD",1770907214515,0.46084374,81.456,81.42,9.69970353]
["bitfinex","SOLUSD",1770907214706,0.46084374,81.469,81.431,0.45700728]
["bitfinex","SOLUSD",1770907214900,0.46084374,81.469,81.399,0.14216157]
["bitfinex","SOLUSD",1770907214901,0.46084374,81.459,81.418,0.45700728]
["bitfinex","SOLUSD",1770907215215,0.46084374,81.459,81.399,0.14216157]
["bitfinex","SOLUSD",1770907215216,12.27415553,81.472,81.441,0.45700728]
["bitfinex","SOLUSD",1770907215418,49.0705973,81.516,81.43,9.69970353]
["bitfinex","SOLUSD",1770907215419,0.46084374,81.478,81.43,9.69970353]
["bitfinex","SOLUSD",1770907215720,0.46084374,81.459,81.421,12.28174849]
["bitfinex","SOLUSD",1770907216115,0.46084374,81.459,81.422,0.45700728]
["bitfinex","SOLUSD",1770907217521,4.61729252,81.476,81.431,0.45700728]
["bitfinex","SOLUSD",1770907217522,0.46084374,81.47,81.431,0.45700728]
["bitfinex","SOLUSD",1770907217721,49.06475604,81.525,81.461,0.45700728]
["bitfinex","SOLUSD",1770907217722,9.69970353,81.5,81.461,0.45700728]
["bitfinex","SOLUSD",1770907218049,0.1,81.51,81.481,0.45700728]
["bitfinex","SOLUSD",1770907218209,0.1,81.51,81.49,10.15671081]
["bitfinex","SOLUSD",1770907218617,0.1,81.51,81.491,0.45700728]
["bitfinex","SOLUSD",1770907219309,5.9939508,81.536,81.511,0.45700728]
["bitfinex","SOLUSD",1770907219712,12.72551535,81.535,81.499,0.45700728]
["bitfinex","SOLUSD",1770907219911,0.46084374,81.534,81.499,0.45700728]
["bitfinex","SOLUSD",1770907220121,5.9939508,81.536,81.501,0.45700728]
["bitfinex","SOLUSD",1770907220341,1e-08,81.536,81.53,9.69970353]
["bitfinex","SOLUSD",1770907220831,1e-08,81.536,81.521,0.45700728]
["bitfinex","SOLUSD",1770907221019,0.1,81.55,81.53,9.69970353]
["bitfinex","SOLUSD",1770907221227,52.04,81.594,81.509,0.14216157]
["bitfinex","SOLUSD",1770907221228,6.39195453,81.605,81.54,9.69970353]
["bitfinex","SOLUSD",1770907221430,0.5,81.599,81.56,9.69970353]
["bitfinex","SOLUSD",1770907221617,0.5,81.589,81.54,9.69970353]
["bitfinex","SOLUSD",1770907221932,12.35497397,81.6,81.5,49.0797546]
["bitfinex","SOLUSD",1770907221933,0.5,81.569,81.527,52.64]
["bitfinex","SOLUSD",1770907222229,9.69970353,81.57,81.53,9.69970353]
["bitfinex","SOLUSD",1770907222437,0.5,81.559,81.51,9.69970353]
["bitfinex","SOLUSD",1770907222632,10.19970353,81.55,81.51,9.69970353]
["bitfinex","SOLUSD",1770907222931,10.19970353,81.55,81.501,12.2697881]
["bitfinex","SOLUSD",1770907222932,0.5,81.549,81.501,12.2697881]
["bitfinex","SOLUSD",1770907223324,51.98,81.567,81.5,9.69970353]
["bitfinex","SOLUSD",1770907223325,0.5,81.539,81.5,9.69970353]
["bitfinex","SOLUSD",1770907224033,0.5,81.538,81.5,9.69970353]
["bitfinex","SOLUSD",1770907224228,0.5,81.529,81.489,12.27148649]
["bitfinex","SOLUSD",1770907224424,0.5,81.529,81.49,9.69970353]
["bitfinex","SOLUSD",1770907224629,0.5,81.519,81.476,52.64]
["bitfinex","SOLUSD",1770907224933,0.5,81.523,81.48,9.69970353]
["bitfinex","SOLUSD",1770907225134,42.92430757,81.539,81.474,52.62]
["bitfinex","SOLUSD",1770907225135,9.69970353,81.51,81.474,52.62]
["bitfinex","SOLUSD",1770907225429,9.69970353,81.52,81.48,9.69970353]
["bitfinex","SOLUSD",1770907225610,0.5,81.523,81.49,9.69970353]
["bitfinex","SOLUSD",1770907225936,12.26662741,81.522,81.49,9.69970353]
["bitfinex","SOLUSD",1770907226127,0.5,81.547,81.51,9.69970353]
["bitfinex","SOLUSD",1770907226523,0.5,81.547,81.489,52.64]
["bitfinex","SOLUSD",1770907226849,9.69970353,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1770907227054,0.5,81.519,81.481,42.95479927]
["bitfinex","SOLUSD",1770907227343,4.61729252,81.547,81.5,9.69970353]
["bitfinex","SOLUSD",1770907227643,12.26557421,81.529,81.491,64.89129376]
["bitfinex","SOLUSD",1770907227821,12.26557421,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770907228331,12.26557421,81.529,81.488,52.62]
["bitfinex","SOLUSD",1770907228332,0.5,81.519,81.488,52.62]
["bitfinex","SOLUSD",1770907229121,0.5,81.536,81.5,9.64906254]
["bitfinex","SOLUSD",1770907229421,49.04209015,81.563,81.488,64.89171613]
["bitfinex","SOLUSD",1770907229422,0.5,81.529,81.488,64.89171613]
["bitfinex","SOLUSD",1770907229629,12.76561901,81.529,81.49,9.64906254]
["bitfinex","SOLUSD",1770907230037,9.64906254,81.54,81.5,9.64906254]
["bitfinex","SOLUSD",1770907230244,0.5,81.519,81.482,12.27251541]
["bitfinex","SOLUSD",1770907230730,0.5,81.519,81.462,4.61729252]
["bitfinex","SOLUSD",1770907230731,9.64906254,81.51,81.467,12.27490885]
["bitfinex","SOLUSD",1770907231049,0.5,81.499,81.468,52.64]
["bitfinex","SOLUSD",1770907231217,0.5,81.499,81.467,12.27490885]
["bitfinex","SOLUSD",1770907231541,0.5,81.497,81.451,12.2773201]
["bitfinex","SOLUSD",1770907231839,0.5,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1770907232544,0.5,81.489,81.429,0.14216157]
["bitfinex","SOLUSD",1770907232545,0.5,81.479,81.398,49.14122854]
["bitfinex","SOLUSD",1770907232835,42.94583916,81.498,81.45,9.64906254]
["bitfinex","SOLUSD",1770907232836,9.64906254,81.49,81.45,9.64906254]
["bitfinex","SOLUSD",1770907233138,0.5,81.494,81.45,9.64906254]
["bitfinex","SOLUSD",1770907233339,0.5,81.52,81.48,9.64906254]
["bitfinex","SOLUSD",1770907233636,0.5,81.533,81.49,9.64906254]
["bitfinex","SOLUSD",1770907234333,0.5,81.545,81.51,9.64906254]
["bitfinex","SOLUSD",1770907234543,0.5,81.572,81.53,9.64906254]
["bitfinex","SOLUSD",1770907234717,0.5,81.584,81.55,9.64906254]
["bitfinex","SOLUSD",1770907234918,12.75736205,81.584,81.55,9.64906254]
["bitfinex","SOLUSD",1770907235342,12.75736205,81.584,81.51,9.64906254]
["bitfinex","SOLUSD",1770907235343,0.5,81.559,81.51,9.64906254]
["bitfinex","SOLUSD",1770907235525,12.25910851,81.572,81.531,12.26527333]
["bitfinex","SOLUSD",1770907235729,9.64906254,81.57,81.531,12.26527333]
["bitfinex","SOLUSD",1770907235929,0.5,81.598,81.55,9.64906254]
["bitfinex","SOLUSD",1770907236443,0.1,81.6,81.57,9.64906254]
["bitfinex","SOLUSD",1770907236823,0.1,81.6,81.568,52.58]
["bitfinex","SOLUSD",1770907236824,0.1,81.6,81.58,9.64906254]
["bitfinex","SOLUSD",1770907237127,0.1,81.6,81.55,9.64906254]
["bitfinex","SOLUSD",1770907237128,0.5,81.598,81.55,9.64906254]
["bitfinex","SOLUSD",1770907237436,9.74906254,81.6,81.531,42.92845665]
["bitfinex","SOLUSD",1770907237437,0.6,81.6,81.545,52.58]
["bitfinex","SOLUSD",1770907237638,0.1,81.6,81.571,12.2592588]
["bitfinex","SOLUSD",1770907238128,0.1,81.6,81.58,9.64906254]
["bitfinex","SOLUSD",1770907238331,0.1,81.6,81.571,42.90740581]
["bitfinex","SOLUSD",1770907238646,0.1,81.6,81.566,64.81990213]
["bitfinex","SOLUSD",1770907238647,0.5,81.599,81.566,64.81990213]
["bitfinex","SOLUSD",1770907238841,0.5,81.589,81.556,12.26151214]
["bitfinex","SOLUSD",1770907239026,10.14906254,81.58,81.544,12.26331796]
["bitfinex","SOLUSD",1770907239348,0.5,81.58,81.55,9.64906254]
["bitfinex","SOLUSD",1770907239549,9.64906254,81.59,81.55,9.64906254]
["bitfinex","SOLUSD",1770907239727,9.64906254,81.59,81.543,52.56]
["bitfinex","SOLUSD",1770907239728,0.5,81.588,81.545,12.26316757]
["bitfinex","SOLUSD",1770907240128,0.5,81.559,81.52,9.64906254]
["bitfinex","SOLUSD",1770907240331,0.5,81.574,81.53,9.64906254]
["bitfinex","SOLUSD",1770907240531,0.5,81.574,81.54,9.64906254]
["bitfinex","SOLUSD",1770907240729,0.5,81.588,81.54,9.64906254]
["bitfinex","SOLUSD",1770907241037,0.5,81.579,81.54,9.64906254]
["bitfinex","SOLUSD",1770907241427,9.64906254,81.58,81.54,9.64906254]
["bitfinex","SOLUSD",1770907241629,0.5,81.581,81.54,9.64906254]
["bitfinex","SOLUSD",1770907241837,0.5,81.581,81.551,12.26226533]
["bitfinex","SOLUSD",1770907242132,30.7373838,81.6,81.56,9.64906254]
["bitfinex","SOLUSD",1770907242133,0.5,81.598,81.56,9.64906254]
["bitfinex","SOLUSD",1770907242328,0.5,81.598,81.551,42.91792865]
["bitfinex","SOLUSD",1770907242329,0.1,81.6,81.57,9.64906254]
["bitfinex","SOLUSD",1770907242841,0.5,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770907243074,0.5,81.579,81.53,9.64906254]
["bitfinex","SOLUSD",1770907243339,0.5,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1770907243926,0.5,81.559,81.53,9.64906254]
["bitfinex","SOLUSD",1770907244147,0.5,81.559,81.521,30.66694471]
["bitfinex","SOLUSD",1770907244453,0.5,81.571,81.54,9.64906254]
["bitfinex","SOLUSD",1770907244942,0.5,81.584,81.55,9.64906254]
["bitfinex","SOLUSD",1770907245319,0.5,81.569,81.521,30.66694471]
["bitfinex","SOLUSD",1770907245521,0.5,81.581,81.54,9.64906254]
["bitfinex","SOLUSD",1770907245725,0.5,81.591,81.56,9.64906254]
["bitfinex","SOLUSD",1770907245941,0.5,81.591,81.561,12.26076188]
["bitfinex","SOLUSD",1770907246349,0.1,81.6,81.561,12.26076188]
["bitfinex","SOLUSD",1770907246563,0.1,81.6,81.57,9.64906254]
["bitfinex","SOLUSD",1770907247440,0.1,81.6,81.58,9.64906254]
["bitfinex","SOLUSD",1770907247645,0.1,81.6,81.57,9.64906254]
["bitfinex","SOLUSD",1770907247853,12.25505214,81.599,81.568,12.25970969]
["bitfinex","SOLUSD",1770907248037,0.5,81.591,81.55,9.64906254]
["bitfinex","SOLUSD",1770907248241,0.5,81.589,81.54,9.64906254]
["bitfinex","SOLUSD",1770907248548,0.5,81.589,81.514,202.41921632]
["bitfinex","SOLUSD",1770907248549,0.5,81.569,81.514,42.93740952]
["bitfinex","SOLUSD",1770907248758,0.5,81.559,81.514,12.26783129]
["bitfinex","SOLUSD",1770907248947,0.5,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1770907249254,0.5,81.539,81.504,12.26920933]
["bitfinex","SOLUSD",1770907249461,0.5,81.552,81.51,9.64906254]
["bitfinex","SOLUSD",1770907249833,9.64906254,81.55,81.51,9.64906254]
["bitfinex","SOLUSD",1770907250155,0.5,81.529,81.498,12.27023976]
["bitfinex","SOLUSD",1770907250330,0.5,81.529,81.498,42.94583916]
["bitfinex","SOLUSD",1770907250525,0.5,81.529,81.5,9.64906254]
["bitfinex","SOLUSD",1770907250741,0.5,81.529,81.492,12.27104019]
["bitfinex","SOLUSD",1770907252055,0.5,81.529,81.469,0.14216157]
["bitfinex","SOLUSD",1770907252056,9.64906254,81.51,81.47,9.64906254]
["bitfinex","SOLUSD",1770907252253,0.5,81.534,81.5,9.64906254]
["bitfinex","SOLUSD",1770907252746,0.5,81.534,81.463,30.68851283]
["bitfinex","SOLUSD",1770907252747,0.5,81.509,81.463,30.68851283]
["bitfinex","SOLUSD",1770907252947,0.5,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770907253826,9.64906254,81.47,81.439,52.5]
["bitfinex","SOLUSD",1770907254030,9.64906254,81.48,81.43,9.64906254]
["bitfinex","SOLUSD",1770907254253,0.5,81.481,81.45,9.64906254]
["bitfinex","SOLUSD",1770907254451,0.5,81.479,81.43,9.64906254]
["bitfinex","SOLUSD",1770907254642,9.64906254,81.47,81.426,52.48]
["bitfinex","SOLUSD",1770907254849,9.64906254,81.48,81.44,9.64906254]
["bitfinex","SOLUSD",1770907255043,9.64906254,81.48,81.426,52.48]
["bitfinex","SOLUSD",1770907255044,0.5,81.469,81.426,52.48]
["bitfinex","SOLUSD",1770907255228,0.5,81.469,81.43,9.64906254]
["bitfinex","SOLUSD",1770907255632,0.5,81.469,81.425,83.20304852]
["bitfinex","SOLUSD",1770907256050,9.64906254,81.47,81.425,95.48428892]
["bitfinex","SOLUSD",1770907256051,0.5,81.467,81.425,95.48428892]
["bitfinex","SOLUSD",1770907256254,0.5,81.467,81.425,42.98428892]
["bitfinex","SOLUSD",1770907256433,0.5,81.467,81.43,9.64906254]
["bitfinex","SOLUSD",1770907256634,0.5,81.479,81.43,9.64906254]
["bitfinex","SOLUSD",1770907256861,0.5,81.459,81.425,12.2812404]
["bitfinex","SOLUSD",1770907257867,9.64906254,81.46,81.415,30.70673247]
["bitfinex","SOLUSD",1770907257868,0.5,81.449,81.415,12.28262338]
["bitfinex","SOLUSD",1770907258084,0.5,81.449,81.405,52.52]
["bitfinex","SOLUSD",1770907258278,0.5,81.419,81.37,9.64906254]
["bitfinex","SOLUSD",1770907258647,10.14906254,81.41,81.37,9.64906254]
["bitfinex","SOLUSD",1770907258847,0.5,81.409,81.364,52.52]
["bitfinex","SOLUSD",1770907259066,0.5,81.409,81.361,43.01815365]
["bitfinex","SOLUSD",1770907259067,0.5,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770907259277,0.5,81.414,81.38,9.64906254]
["bitfinex","SOLUSD",1770907259577,0.5,81.409,81.361,43.01815365]
["bitfinex","SOLUSD",1770907259869,9.64906254,81.42,81.361,153.63626305]
["bitfinex","SOLUSD",1770907260171,0.5,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1770907260472,0.5,81.419,81.351,49.16918666]
["bitfinex","SOLUSD",1770907260473,0.5,81.389,81.35,9.64906254]
["bitfinex","SOLUSD",1770907260679,0.5,81.389,81.343,52.54]
["bitfinex","SOLUSD",1770907260680,12.28078793,81.428,81.38,9.64906254]
["bitfinex","SOLUSD",1770907260863,0.5,81.427,81.38,9.64906254]
["bitfinex","SOLUSD",1770907261048,9.64906254,81.43,81.39,9.64906254]
["bitfinex","SOLUSD",1770907261247,9.64906254,81.43,81.373,52.54]
["bitfinex","SOLUSD",1770907261248,0.5,81.429,81.38,9.64906254]
["bitfinex","SOLUSD",1770907261464,30.69538556,81.446,81.39,9.64906254]
["bitfinex","SOLUSD",1770907261465,0.5,81.438,81.39,9.64906254]
["bitfinex","SOLUSD",1770907261670,0.5,81.43,81.39,9.64906254]
["bitfinex","SOLUSD",1770907261844,0.5,81.43,81.373,52.54]
["bitfinex","SOLUSD",1770907261845,0.5,81.43,81.4,9.64906254]
["bitfinex","SOLUSD",1770907262050,10.14906254,81.44,81.401,12.28486136]
["bitfinex","SOLUSD",1770907262380,10.14906254,81.44,81.374,110.59948483]
["bitfinex","SOLUSD",1770907262381,0.5,81.429,81.38,9.64906254]
["bitfinex","SOLUSD",1770907262673,0.5,81.429,81.374,43.01128123]
["bitfinex","SOLUSD",1770907262674,0.5,81.429,81.39,9.64906254]
["bitfinex","SOLUSD",1770907263047,0.5,81.429,81.38,9.64906254]
["bitfinex","SOLUSD",1770907264067,0.5,81.429,81.39,9.64906254]
["bitfinex","SOLUSD",1770907264274,0.5,81.427,81.38,9.64906254]
["bitfinex","SOLUSD",1770907264566,9.64906254,81.44,81.39,9.64906254]
["bitfinex","SOLUSD",1770907264755,0.5,81.439,81.4,9.64906254]
["bitfinex","SOLUSD",1770907264958,0.5,81.429,81.39,9.64906254]
["bitfinex","SOLUSD",1770907265767,0.5,81.443,81.41,9.64906254]
["bitfinex","SOLUSD",1770907266142,0.5,81.443,81.411,12.28335237]
["bitfinex","SOLUSD",1770907266369,30.68785822,81.466,81.411,12.28335237]
["bitfinex","SOLUSD",1770907266370,61.34009538,81.513,81.431,0.47672076]
["bitfinex","SOLUSD",1770907266571,4.61729252,81.487,81.44,9.64906254]
["bitfinex","SOLUSD",1770907266864,9.64906254,81.49,81.44,9.64906254]
["bitfinex","SOLUSD",1770907267074,42.93898982,81.511,81.44,10.1257833]
["bitfinex","SOLUSD",1770907267075,9.64906254,81.48,81.44,10.1257833]
["bitfinex","SOLUSD",1770907267254,9.64906254,81.49,81.45,9.64906254]
["bitfinex","SOLUSD",1770907267455,9.64906254,81.49,81.423,52.52]
["bitfinex","SOLUSD",1770907267456,9.64906254,81.5,81.46,9.64906254]
["bitfinex","SOLUSD",1770907267662,42.93898982,81.511,81.46,9.64906254]
["bitfinex","SOLUSD",1770907267663,9.64906254,81.51,81.46,9.64906254]
["bitfinex","SOLUSD",1770907268055,51.1,81.519,81.451,12.2773201]
["bitfinex","SOLUSD",1770907268056,9.64906254,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1770907268571,0.49739003,81.479,81.43,9.64906254]
["bitfinex","SOLUSD",1770907268967,0.49739003,81.479,81.44,9.64906254]
["bitfinex","SOLUSD",1770907269663,0.49739003,81.492,81.46,9.64906254]
["bitfinex","SOLUSD",1770907270054,81.77149474,81.509,81.427,202.63548942]
["bitfinex","SOLUSD",1770907270055,0.49739003,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770907270471,10.14645257,81.5,81.46,9.64906254]
["bitfinex","SOLUSD",1770907270656,0.49739003,81.489,81.454,42.96903773]
["bitfinex","SOLUSD",1770907271056,0.49739003,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770907271264,0.49739003,81.479,81.445,42.97378598]
["bitfinex","SOLUSD",1770907271567,0.49739003,81.49,81.45,9.64906254]
["bitfinex","SOLUSD",1770907272170,0.49739003,81.49,81.451,42.97062036]
["bitfinex","SOLUSD",1770907272365,0.49739003,81.49,81.451,104.57062036]
["bitfinex","SOLUSD",1770907272874,0.49739003,81.502,81.47,9.64906254]
["bitfinex","SOLUSD",1770907273060,0.49739003,81.508,81.47,9.64906254]
["bitfinex","SOLUSD",1770907273987,9.64906254,81.52,81.451,42.97062036]
["bitfinex","SOLUSD",1770907273988,9.64906254,81.53,81.49,9.64906254]
["bitfinex","SOLUSD",1770907274157,164.9,81.562,81.474,12.27372477]
["bitfinex","SOLUSD",1770907274158,0.49739003,81.509,81.474,12.27372477]
["bitfinex","SOLUSD",1770907274675,0.49739003,81.509,81.474,42.95836035]
["bitfinex","SOLUSD",1770907274865,0.49739003,81.522,81.48,9.64906254]
["bitfinex","SOLUSD",1770907275055,42.93003629,81.528,81.474,42.95836035]
["bitfinex","SOLUSD",1770907275056,0.49739003,81.519,81.474,42.95836035]
["bitfinex","SOLUSD",1770907275258,0.49739003,81.509,81.47,12.27441592]
["bitfinex","SOLUSD",1770907275475,0.49739003,81.521,81.48,9.64906254]
["bitfinex","SOLUSD",1770907275665,12.26572465,81.528,81.471,61.6]
["bitfinex","SOLUSD",1770907275666,0.49739003,81.519,81.471,61.6]
["bitfinex","SOLUSD",1770907275978,0.49739003,81.519,81.48,9.64906254]
["bitfinex","SOLUSD",1770907276179,0.49739003,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770907276381,0.49739003,81.509,81.472,12.27415553]
["bitfinex","SOLUSD",1770907276685,0.49739003,81.521,81.48,9.64906254]
["bitfinex","SOLUSD",1770907277265,4.61729252,81.544,81.501,0.47672076]
["bitfinex","SOLUSD",1770907277266,51.0,81.538,81.501,0.47672076]
["bitfinex","SOLUSD",1770907277472,0.49739003,81.544,81.501,0.47672076]
["bitfinex","SOLUSD",1770907277782,0.49739003,81.544,81.51,9.64906254]
["bitfinex","SOLUSD",1770907278082,0.49739003,81.553,81.511,0.47672076]
["bitfinex","SOLUSD",1770907278380,0.49739003,81.551,81.512,12.26813229]
["bitfinex","SOLUSD",1770907278585,0.49739003,81.549,81.502,30.67374215]
["bitfinex","SOLUSD",1770907278761,0.49739003,81.539,81.502,30.67374215]
["bitfinex","SOLUSD",1770907279080,0.49739003,81.539,81.51,9.64906254]
["bitfinex","SOLUSD",1770907279263,0.49739003,81.529,81.49,12.27144434]
["bitfinex","SOLUSD",1770907279669,0.49739003,81.519,81.49,12.27144434]
["bitfinex","SOLUSD",1770907280380,0.49739003,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1770907280595,0.49739003,81.522,81.481,0.47672076]
["bitfinex","SOLUSD",1770907280792,0.49739003,81.533,81.5,9.64906254]
["bitfinex","SOLUSD",1770907281168,0.49739003,81.544,81.51,9.64906254]
["bitfinex","SOLUSD",1770907281391,4.61729252,81.564,81.489,52.46]
["bitfinex","SOLUSD",1770907281392,0.49739003,81.559,81.52,9.64906254]
["bitfinex","SOLUSD",1770907281571,0.49739003,81.559,81.513,0.47672076]
["bitfinex","SOLUSD",1770907282377,0.49739003,81.557,81.514,12.26783129]
["bitfinex","SOLUSD",1770907282577,42.91424506,81.558,81.484,61.6]
["bitfinex","SOLUSD",1770907282578,0.49739003,81.529,81.484,61.6]
["bitfinex","SOLUSD",1770907282890,0.49739003,81.529,81.491,0.47672076]
["bitfinex","SOLUSD",1770907283287,0.49739003,81.529,81.49,9.64906254]
["bitfinex","SOLUSD",1770907283589,0.49739003,81.529,81.491,0.47672076]
["bitfinex","SOLUSD",1770907283889,0.49739003,81.529,81.483,0.47672076]
["bitfinex","SOLUSD",1770907284102,0.49739003,81.509,81.481,52.44]
["bitfinex","SOLUSD",1770907284391,0.49739003,81.509,81.476,42.95743531]
["bitfinex","SOLUSD",1770907284693,0.49739003,81.509,81.476,12.27355294]
["bitfinex","SOLUSD",1770907284694,0.49739003,81.508,81.476,12.27355294]
["bitfinex","SOLUSD",1770907284989,0.49739003,81.508,81.471,12.2742177]
["bitfinex","SOLUSD",1770907285288,9.64906254,81.53,81.491,0.47672076]
["bitfinex","SOLUSD",1770907285591,5.36086188,81.565,81.471,12.2742177]
["bitfinex","SOLUSD",1770907285592,0.49739003,81.557,81.511,0.47672076]
["bitfinex","SOLUSD",1770907286277,0.49739003,81.555,81.512,42.93846303]
["bitfinex","SOLUSD",1770907286478,0.49739003,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1770907287383,0.49739003,81.519,81.472,0.47672076]
["bitfinex","SOLUSD",1770907287584,0.49739003,81.519,81.48,9.64906254]
["bitfinex","SOLUSD",1770907287887,0.49739003,81.519,81.49,9.64906254]
["bitfinex","SOLUSD",1770907288194,0.49739003,81.519,81.481,0.47672076]
["bitfinex","SOLUSD",1770907288394,0.49739003,81.531,81.49,9.64906254]
["bitfinex","SOLUSD",1770907288590,0.49739003,81.529,81.483,0.47672076]
["bitfinex","SOLUSD",1770907288893,12.26588242,81.527,81.49,9.65001066]
["bitfinex","SOLUSD",1770907289082,0.49739003,81.526,81.49,9.65001066]
["bitfinex","SOLUSD",1770907289472,12.26509883,81.533,81.491,0.47672076]
["bitfinex","SOLUSD",1770907289685,0.49739003,81.529,81.483,0.47672076]
["bitfinex","SOLUSD",1770907289889,0.49739003,81.541,81.5,9.65001066]
["bitfinex","SOLUSD",1770907290491,0.49739003,81.541,81.502,0.48021674]
["bitfinex","SOLUSD",1770907290492,12.26391954,81.54,81.502,0.48021674]
["bitfinex","SOLUSD",1770907290799,55.51729252,81.554,81.501,12.2697881]
["bitfinex","SOLUSD",1770907290800,0.46119403,81.567,81.53,9.65001066]
["bitfinex","SOLUSD",1770907291000,0.46119403,81.566,81.521,0.48021674]
["bitfinex","SOLUSD",1770907291185,9.65001066,81.56,81.521,0.48021674]
["bitfinex","SOLUSD",1770907291498,0.46119403,81.566,81.521,0.48021674]
["bitfinex","SOLUSD",1770907291703,0.4745509,81.559,81.512,52.42]
["bitfinex","SOLUSD",1770907293086,0.4745509,81.559,81.513,42.93793627]
["bitfinex","SOLUSD",1770907293292,0.4745509,81.557,81.513,42.93793627]
["bitfinex","SOLUSD",1770907293471,0.4745509,81.549,81.513,42.93793627]
["bitfinex","SOLUSD",1770907293676,0.4745509,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1770907294073,0.4745509,81.529,81.504,12.26933647]
["bitfinex","SOLUSD",1770907294275,0.4745509,81.529,81.49,9.65001066]
["bitfinex","SOLUSD",1770907294276,0.4745509,81.529,81.493,12.2709926]
["bitfinex","SOLUSD",1770907294577,0.4745509,81.551,81.511,0.49314817]
["bitfinex","SOLUSD",1770907294777,0.4745509,81.549,81.511,0.49314817]
["bitfinex","SOLUSD",1770907295075,12.26271643,81.548,81.512,12.26813229]
["bitfinex","SOLUSD",1770907295275,12.73726733,81.548,81.512,12.26813229]
["bitfinex","SOLUSD",1770907295690,0.4745509,81.547,81.512,12.26813229]
["bitfinex","SOLUSD",1770907296182,0.4745509,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770907296590,42.91950752,81.548,81.497,12.27029011]
["bitfinex","SOLUSD",1770907296591,0.4745509,81.529,81.497,12.27029011]
["bitfinex","SOLUSD",1770907296791,10.12456156,81.54,81.5,9.65001066]
["bitfinex","SOLUSD",1770907297094,9.65001066,81.55,81.512,12.26813229]
["bitfinex","SOLUSD",1770907297394,0.4745509,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1770907298394,0.4745509,81.549,81.508,12.26865176]
["bitfinex","SOLUSD",1770907298896,0.4745509,81.549,81.508,12.76179993]
["bitfinex","SOLUSD",1770907299099,0.4745509,81.547,81.511,0.49314817]
["bitfinex","SOLUSD",1770907299288,9.65001066,81.55,81.511,0.49314817]
["bitfinex","SOLUSD",1770907299488,0.4745509,81.555,81.511,0.49314817]
["bitfinex","SOLUSD",1770907299686,9.65001066,81.55,81.511,0.49314817]
["bitfinex","SOLUSD",1770907300108,0.4745509,81.555,81.52,9.65001066]
["bitfinex","SOLUSD",1770907300285,0.4745509,81.555,81.511,0.49314817]
["bitfinex","SOLUSD",1770907301279,9.65001066,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1770907301479,9.65001066,81.54,81.5,10.14315883]
["bitfinex","SOLUSD",1770907301480,0.4745509,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770907301782,0.4745509,81.519,81.478,12.27325167]
["bitfinex","SOLUSD",1770907301983,0.4745509,81.499,81.465,12.27521021]
["bitfinex","SOLUSD",1770907302184,0.4745509,81.499,81.465,42.96323574]
["bitfinex","SOLUSD",1770907302407,0.4745509,81.499,81.465,12.27521021]
["bitfinex","SOLUSD",1770907303610,0.4745509,81.499,81.465,42.96323574]
["bitfinex","SOLUSD",1770907304007,9.65001066,81.49,81.459,12.27596512]
["bitfinex","SOLUSD",1770907304188,12.27023976,81.498,81.459,12.27596512]
["bitfinex","SOLUSD",1770907304189,0.4745509,81.489,81.46,9.65001066]
["bitfinex","SOLUSD",1770907304611,0.4745509,81.489,81.454,12.2768111]
["bitfinex","SOLUSD",1770907304779,42.94583916,81.498,81.437,52.36]
["bitfinex","SOLUSD",1770907304780,0.4745509,81.479,81.446,12.27802023]
["bitfinex","SOLUSD",1770907304984,0.4745509,81.479,81.446,42.97320476]
["bitfinex","SOLUSD",1770907305520,9.65001066,81.47,81.441,12.27882761]
["bitfinex","SOLUSD",1770907305687,0.4745509,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1770907306182,0.4745509,81.459,81.421,0.49314817]
["bitfinex","SOLUSD",1770907306415,12.27248121,81.484,81.441,0.49314817]
["bitfinex","SOLUSD",1770907306706,12.26948701,81.503,81.461,0.49314817]
["bitfinex","SOLUSD",1770907306912,9.65001066,81.5,81.461,0.49314817]
["bitfinex","SOLUSD",1770907307092,0.4745509,81.489,81.45,0.49314817]
["bitfinex","SOLUSD",1770907307287,9.65001066,81.5,81.46,9.65001066]
["bitfinex","SOLUSD",1770907307489,4.61729252,81.514,81.45,9.65001066]
["bitfinex","SOLUSD",1770907307490,9.65001066,81.49,81.45,9.65001066]
["bitfinex","SOLUSD",1770907307792,0.4745509,81.479,81.443,52.38]
["bitfinex","SOLUSD",1770907307992,0.4745509,81.479,81.447,12.27791716]
["bitfinex","SOLUSD",1770907308782,42.9453122,81.499,81.447,12.27791716]
["bitfinex","SOLUSD",1770907308783,9.65001066,81.49,81.45,9.65001066]
["bitfinex","SOLUSD",1770907309004,9.65001066,81.48,81.447,12.27791716]
["bitfinex","SOLUSD",1770907309188,0.4745509,81.479,81.447,12.27791716]
["bitfinex","SOLUSD",1770907309914,12.74778045,81.479,81.447,12.27791716]
["bitfinex","SOLUSD",1770907310106,12.74778045,81.479,81.434,12.27988309]
["bitfinex","SOLUSD",1770907310107,0.4745509,81.469,81.434,12.27988309]
["bitfinex","SOLUSD",1770907310309,12.27193678,81.487,81.441,0.49314817]
["bitfinex","SOLUSD",1770907310511,12.27043127,81.497,81.461,0.49314817]
["bitfinex","SOLUSD",1770907310688,9.65001066,81.48,81.441,0.49314817]
["bitfinex","SOLUSD",1770907310890,0.4745509,81.482,81.441,0.49314817]
["bitfinex","SOLUSD",1770907311210,0.4745509,81.479,81.44,9.65001066]
["bitfinex","SOLUSD",1770907311384,0.4745509,81.469,81.42,9.65001066]
["bitfinex","SOLUSD",1770907311591,9.65001066,81.45,81.41,10.14315883]
["bitfinex","SOLUSD",1770907312523,9.65001066,81.46,81.421,0.49314817]
["bitfinex","SOLUSD",1770907313390,9.65001066,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1770907313391,0.4745509,81.468,81.431,0.49314817]
["bitfinex","SOLUSD",1770907313589,0.4745509,81.468,81.43,9.65001066]
["bitfinex","SOLUSD",1770907313590,0.4745509,81.477,81.433,0.49314817]
["bitfinex","SOLUSD",1770907313918,9.65001066,81.46,81.423,12.77469024]
["bitfinex","SOLUSD",1770907314410,0.4745509,81.469,81.431,0.49314817]
["bitfinex","SOLUSD",1770907315194,12.74614583,81.489,81.45,10.14315883]
["bitfinex","SOLUSD",1770907315389,0.4745509,81.488,81.45,10.14315883]
["bitfinex","SOLUSD",1770907315595,12.27189613,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1770907315913,0.4745509,81.497,81.461,0.49314817]
["bitfinex","SOLUSD",1770907316415,9.65001066,81.49,81.461,0.49314817]
["bitfinex","SOLUSD",1770907316618,0.4745509,81.507,81.47,9.65001066]
["bitfinex","SOLUSD",1770907316915,12.2690354,81.506,81.461,0.49314817]
["bitfinex","SOLUSD",1770907317094,9.65001066,81.5,81.461,0.49314817]
["bitfinex","SOLUSD",1770907317628,0.4745509,81.499,81.461,0.49314817]
["bitfinex","SOLUSD",1770907317913,0.4745509,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770907318138,12.26864624,81.509,81.461,0.49314817]
["bitfinex","SOLUSD",1770907318323,12.74319714,81.509,81.471,0.49314817]
["bitfinex","SOLUSD",1770907318497,0.4745509,81.509,81.471,0.49314817]
["bitfinex","SOLUSD",1770907318896,12.26622752,81.525,81.49,9.65001066]
["bitfinex","SOLUSD",1770907319104,12.26622752,81.525,81.481,0.49314817]
["bitfinex","SOLUSD",1770907319297,9.65001066,81.52,81.481,0.49314817]
["bitfinex","SOLUSD",1770907319498,10.12456156,81.52,81.481,0.49314817]
["bitfinex","SOLUSD",1770907320032,0.4745509,81.518,81.482,12.27264917]
["bitfinex","SOLUSD",1770907320314,0.4951853,81.499,81.474,12.27385423]
["bitfinex","SOLUSD",1770907320492,0.4951853,81.499,81.464,12.27536089]
["bitfinex","SOLUSD",1770907320895,42.93477594,81.519,81.401,12.76757388]
["bitfinex","SOLUSD",1770907320896,0.4951853,81.469,81.401,12.76757388]
["bitfinex","SOLUSD",1770907321095,9.65001066,81.44,81.402,0.48271252]
["bitfinex","SOLUSD",1770907321319,0.4951853,81.456,81.402,0.48271252]
["bitfinex","SOLUSD",1770907321516,0.4951853,81.456,81.411,0.48271252]
["bitfinex","SOLUSD",1770907321722,9.65001066,81.45,81.411,0.48271252]
["bitfinex","SOLUSD",1770907322016,12.27374151,81.475,81.433,0.48271252]
["bitfinex","SOLUSD",1770907322223,9.65001066,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1770907322412,10.14519596,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1770907322600,9.65001066,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1770907322916,9.65001066,81.46,81.422,0.48271252]
["bitfinex","SOLUSD",1770907322917,0.4951853,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1770907323125,42.95800048,81.475,81.405,12.28425772]
["bitfinex","SOLUSD",1770907323126,9.65001066,81.44,81.405,12.28425772]
["bitfinex","SOLUSD",1770907323413,0.4951853,81.449,81.391,0.48271252]
["bitfinex","SOLUSD",1770907323414,0.4951853,81.429,81.391,0.48271252]
["bitfinex","SOLUSD",1770907323994,0.4951853,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1770907324417,0.4951853,81.429,81.392,43.0017692]
["bitfinex","SOLUSD",1770907324621,9.65001066,81.42,81.392,43.0017692]
["bitfinex","SOLUSD",1770907324823,12.28078793,81.428,81.354,0.48271252]
["bitfinex","SOLUSD",1770907324824,0.4951853,81.399,81.354,0.48271252]
["bitfinex","SOLUSD",1770907325025,0.4951853,81.399,81.35,0.2]
["bitfinex","SOLUSD",1770907325026,0.4951853,81.409,81.37,12.48941526]
["bitfinex","SOLUSD",1770907325226,0.4951853,81.409,81.371,0.48271252]
["bitfinex","SOLUSD",1770907325430,0.4951853,81.399,81.37,12.48941526]
["bitfinex","SOLUSD",1770907326204,0.4951853,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907326404,0.4951853,81.409,81.371,43.01286698]
["bitfinex","SOLUSD",1770907326706,9.65001066,81.4,81.371,12.28939056]
["bitfinex","SOLUSD",1770907326909,0.4951853,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907327610,0.4951853,81.399,81.37,12.4894629]
["bitfinex","SOLUSD",1770907327910,9.65001066,81.41,81.37,12.4894629]
["bitfinex","SOLUSD",1770907328104,12.28214544,81.419,81.38,9.65001066]
["bitfinex","SOLUSD",1770907328322,9.65001066,81.39,81.37,0.2]
["bitfinex","SOLUSD",1770907328517,0.4951853,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907328518,0.4951853,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1770907328828,9.65001066,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1770907329201,9.65001066,81.41,81.371,12.28939056]
["bitfinex","SOLUSD",1770907329403,0.4951853,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770907329615,0.4951853,81.409,81.37,9.85001066]
["bitfinex","SOLUSD",1770907329815,0.4951853,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1770907330111,0.4951853,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770907330311,0.4951853,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770907330933,42.9933176,81.408,81.361,0.48271252]
["bitfinex","SOLUSD",1770907330934,50.48,81.399,81.361,0.48271252]
["bitfinex","SOLUSD",1770907331226,0.4951853,81.4,81.37,9.65001066]
["bitfinex","SOLUSD",1770907331528,12.28380503,81.408,81.38,9.65001066]
["bitfinex","SOLUSD",1770907331731,12.28380503,81.408,81.372,0.48271252]
["bitfinex","SOLUSD",1770907332332,12.28292619,81.414,81.38,9.65001066]
["bitfinex","SOLUSD",1770907332828,12.77808504,81.414,81.379,0.48271252]
["bitfinex","SOLUSD",1770907333034,0.4951853,81.413,81.38,9.65001066]
["bitfinex","SOLUSD",1770907333835,30.7007236,81.432,81.373,43.0118098]
["bitfinex","SOLUSD",1770907333836,0.4951853,81.434,81.4,9.65001066]
["bitfinex","SOLUSD",1770907334136,0.4951853,81.443,81.41,9.65001066]
["bitfinex","SOLUSD",1770907334335,12.27867684,81.442,81.41,9.65001066]
["bitfinex","SOLUSD",1770907334635,5.36086188,81.475,81.41,9.65001066]
["bitfinex","SOLUSD",1770907334636,12.27800098,81.447,81.412,0.48271252]
["bitfinex","SOLUSD",1770907334836,0.4951853,81.454,81.42,9.65001066]
["bitfinex","SOLUSD",1770907335038,0.4951853,81.459,81.42,9.65001066]
["bitfinex","SOLUSD",1770907335616,12.27460751,81.469,81.431,0.48271252]
["bitfinex","SOLUSD",1770907335832,0.4951853,81.468,81.431,0.48271252]
["bitfinex","SOLUSD",1770907336021,9.65001066,81.48,81.431,0.48271252]
["bitfinex","SOLUSD",1770907336323,0.4951853,81.479,81.441,0.48271252]
["bitfinex","SOLUSD",1770907336527,0.4951853,81.479,81.431,12.28033549]
["bitfinex","SOLUSD",1770907336528,0.4951853,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770907336838,50.48,81.479,81.45,9.65001066]
["bitfinex","SOLUSD",1770907337026,0.4951853,81.48,81.45,9.65001066]
["bitfinex","SOLUSD",1770907337233,0.4951853,81.479,81.44,9.65001066]
["bitfinex","SOLUSD",1770907337434,50.48,81.483,81.46,9.65001066]
["bitfinex","SOLUSD",1770907337636,0.4951853,81.482,81.45,10.13272318]
["bitfinex","SOLUSD",1770907338343,12.27279979,81.481,81.451,12.2773201]
["bitfinex","SOLUSD",1770907338724,0.4951853,81.482,81.451,12.2773201]
["bitfinex","SOLUSD",1770907339537,12.27279979,81.481,81.451,12.2773201]
["bitfinex","SOLUSD",1770907339735,50.48,81.483,81.451,12.2773201]
["bitfinex","SOLUSD",1770907339941,12.27084202,81.494,81.461,0.48271252]
["bitfinex","SOLUSD",1770907340137,0.4951853,81.493,81.461,0.48271252]
["bitfinex","SOLUSD",1770907340328,12.76632847,81.492,81.451,43.45333288]
["bitfinex","SOLUSD",1770907340518,0.4951853,81.494,81.46,9.65001066]
["bitfinex","SOLUSD",1770907340715,12.2709926,81.493,81.46,9.65001066]
["bitfinex","SOLUSD",1770907341339,0.4951853,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1770907341923,42.9484741,81.493,81.44,0.48271252]
["bitfinex","SOLUSD",1770907341924,0.4951853,81.479,81.44,9.65001066]
["bitfinex","SOLUSD",1770907342126,0.4951853,81.49,81.46,9.65001066]
["bitfinex","SOLUSD",1770907342323,49.05419673,81.543,81.471,12.27430619]
["bitfinex","SOLUSD",1770907342324,0.4951853,81.502,81.471,12.27430619]
["bitfinex","SOLUSD",1770907342624,0.4951853,81.502,81.471,12.75701871]
["bitfinex","SOLUSD",1770907343340,12.2697881,81.501,81.471,12.75701871]
["bitfinex","SOLUSD",1770907343528,0.4951853,81.5,81.463,12.27549014]
["bitfinex","SOLUSD",1770907343723,0.4951853,81.479,81.43,0.48271252]
["bitfinex","SOLUSD",1770907343931,4.61729252,81.497,81.441,0.48271252]
["bitfinex","SOLUSD",1770907343932,0.4951853,81.477,81.441,0.48271252]
["bitfinex","SOLUSD",1770907344134,4.61729252,81.497,81.46,10.13272318]
["bitfinex","SOLUSD",1770907344336,0.4951853,81.496,81.46,9.65001066]
["bitfinex","SOLUSD",1770907344732,0.4951853,81.489,81.451,0.48271252]
["bitfinex","SOLUSD",1770907345026,0.4951853,81.489,81.46,9.65001066]
["bitfinex","SOLUSD",1770907345429,0.4951853,81.487,81.44,9.65001066]
["bitfinex","SOLUSD",1770907345741,0.4951853,81.487,81.45,10.13272318]
["bitfinex","SOLUSD",1770907346243,0.4951853,81.485,81.45,10.13272318]
["bitfinex","SOLUSD",1770907346744,9.65001066,81.48,81.438,12.27927129]
["bitfinex","SOLUSD",1770907347044,0.4951853,81.479,81.44,9.65001066]
["bitfinex","SOLUSD",1770907347222,0.4951853,81.479,81.45,9.65001066]
["bitfinex","SOLUSD",1770907347845,0.4951853,81.479,81.441,0.48271252]
["bitfinex","SOLUSD",1770907349250,0.4951853,81.479,81.411,4.61729252]
["bitfinex","SOLUSD",1770907349251,0.4951853,81.469,81.429,61.6]
["bitfinex","SOLUSD",1770907349437,0.4951853,81.469,81.386,49.1478993]
["bitfinex","SOLUSD",1770907349438,0.4951853,81.439,81.4,9.65001066]
["bitfinex","SOLUSD",1770907349643,0.4951853,81.439,81.396,12.285616]
["bitfinex","SOLUSD",1770907349644,0.4951853,81.437,81.396,12.285616]
["bitfinex","SOLUSD",1770907350150,4.61729252,81.457,81.411,0.48524723]
["bitfinex","SOLUSD",1770907350151,0.45167832,81.448,81.411,0.48524723]
["bitfinex","SOLUSD",1770907350335,50.56,81.449,81.43,9.65001066]
["bitfinex","SOLUSD",1770907350528,50.56,81.449,81.421,0.48524723]
["bitfinex","SOLUSD",1770907350738,4.61729252,81.467,81.43,9.65001066]
["bitfinex","SOLUSD",1770907350947,50.54,81.466,81.43,9.66293346]
["bitfinex","SOLUSD",1770907351134,12.27521021,81.465,81.421,0.48524723]
["bitfinex","SOLUSD",1770907351452,9.66293346,81.46,81.425,12.281163]
["bitfinex","SOLUSD",1770907351830,0.48485161,81.459,81.425,12.281163]
["bitfinex","SOLUSD",1770907352232,0.48485161,81.459,81.421,0.48524723]
["bitfinex","SOLUSD",1770907352546,0.48485161,81.459,81.411,12.28335237]
["bitfinex","SOLUSD",1770907353134,42.96323574,81.465,81.411,12.28335237]
["bitfinex","SOLUSD",1770907353135,0.48485161,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770907353330,12.76119394,81.458,81.421,0.47749098]
["bitfinex","SOLUSD",1770907353530,50.58,81.457,81.43,9.66293346]
["bitfinex","SOLUSD",1770907353749,50.58,81.457,81.407,30.70977752]
["bitfinex","SOLUSD",1770907353750,0.48485161,81.495,81.451,0.47749098]
["bitfinex","SOLUSD",1770907353958,0.48485161,81.495,81.41,9.66293346]
["bitfinex","SOLUSD",1770907353959,0.48485161,81.501,81.47,9.66293346]
["bitfinex","SOLUSD",1770907354256,50.56,81.5,81.47,9.66293346]
["bitfinex","SOLUSD",1770907354434,0.48485161,81.499,81.46,9.66293346]
["bitfinex","SOLUSD",1770907354637,0.48485161,81.498,81.46,9.66293346]
["bitfinex","SOLUSD",1770907355437,12.75524193,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1770907355633,12.27039032,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1770907355835,0.48485161,81.496,81.461,12.27581296]
["bitfinex","SOLUSD",1770907356049,0.48485161,81.496,81.462,0.47749098]
["bitfinex","SOLUSD",1770907356259,50.58,81.495,81.462,0.47749098]
["bitfinex","SOLUSD",1770907356564,0.48485161,81.489,81.45,9.66293346]
["bitfinex","SOLUSD",1770907356752,51.06485161,81.488,81.45,9.66293346]
["bitfinex","SOLUSD",1770907357251,0.48485161,81.487,81.446,0.47749098]
["bitfinex","SOLUSD",1770907357448,0.48485161,81.484,81.451,12.2773201]
["bitfinex","SOLUSD",1770907357650,30.6759758,81.497,81.451,12.2773201]
["bitfinex","SOLUSD",1770907357651,0.48485161,81.495,81.461,0.47749098]
["bitfinex","SOLUSD",1770907357841,0.48485161,81.489,81.46,9.66293346]
["bitfinex","SOLUSD",1770907358260,50.58,81.49,81.46,9.66293346]
["bitfinex","SOLUSD",1770907358462,30.675223,81.499,81.451,42.97062036]
["bitfinex","SOLUSD",1770907358463,50.6,81.505,81.471,0.47749098]
["bitfinex","SOLUSD",1770907358652,12.26891641,81.507,81.47,9.66293346]
["bitfinex","SOLUSD",1770907358653,0.48485161,81.503,81.47,9.66293346]
["bitfinex","SOLUSD",1770907358860,50.6,81.504,81.471,0.47749098]
["bitfinex","SOLUSD",1770907359165,0.48485161,81.503,81.471,0.47749098]
["bitfinex","SOLUSD",1770907359663,0.48485161,81.499,81.461,0.47749098]
["bitfinex","SOLUSD",1770907359845,12.26909946,81.506,81.47,9.66293346]
["bitfinex","SOLUSD",1770907360042,50.6,81.505,81.47,10.14042444]
["bitfinex","SOLUSD",1770907360563,0.48485161,81.514,81.48,10.14042444]
["bitfinex","SOLUSD",1770907360766,0.48485161,81.509,81.47,9.66293346]
["bitfinex","SOLUSD",1770907360941,0.48485161,81.509,81.461,0.47749098]
["bitfinex","SOLUSD",1770907361143,0.48485161,81.509,81.47,9.66293346]
["bitfinex","SOLUSD",1770907361555,0.48485161,81.507,81.462,12.27566227]
["bitfinex","SOLUSD",1770907361757,9.66293346,81.5,81.46,9.66293346]
["bitfinex","SOLUSD",1770907362067,0.48485161,81.499,81.46,21.93880069]
["bitfinex","SOLUSD",1770907362262,4.61729252,81.505,81.413,0.47749098]
["bitfinex","SOLUSD",1770907362263,0.48485161,81.496,81.413,0.47749098]
["bitfinex","SOLUSD",1770907362574,0.48485161,81.439,81.414,12.28289974]
["bitfinex","SOLUSD",1770907362861,50.62,81.438,81.414,12.28289974]
["bitfinex","SOLUSD",1770907363061,50.62,81.438,81.38,98.30380272]
["bitfinex","SOLUSD",1770907363062,0.48485161,81.437,81.391,0.47749098]
["bitfinex","SOLUSD",1770907363265,0.48485161,81.429,81.39,9.66293346]
["bitfinex","SOLUSD",1770907363560,9.66293346,81.44,81.391,0.47749098]
["bitfinex","SOLUSD",1770907363748,50.6,81.439,81.41,10.14042444]
["bitfinex","SOLUSD",1770907363946,56.65818846,81.446,81.411,0.47749098]
["bitfinex","SOLUSD",1770907364146,12.27818846,81.446,81.41,9.66293346]
["bitfinex","SOLUSD",1770907364342,0.48485161,81.445,81.411,0.47749098]
["bitfinex","SOLUSD",1770907364667,0.48485161,81.445,81.4,10.14042444]
["bitfinex","SOLUSD",1770907364866,0.48485161,81.445,81.401,0.47749098]
["bitfinex","SOLUSD",1770907365176,12.27818846,81.446,81.392,12.28621977]
["bitfinex","SOLUSD",1770907365177,0.48485161,81.439,81.392,12.28621977]
["bitfinex","SOLUSD",1770907365376,0.48485161,81.439,81.4,9.66293346]
["bitfinex","SOLUSD",1770907365547,0.48485161,81.439,81.401,0.47749098]
["bitfinex","SOLUSD",1770907365744,0.48485161,81.437,81.395,12.28569621]
["bitfinex","SOLUSD",1770907365944,0.48485161,81.43,81.396,0.47749098]
["bitfinex","SOLUSD",1770907366671,0.48485161,81.429,81.395,12.28569621]
["bitfinex","SOLUSD",1770907367173,9.66293346,81.43,81.395,12.28569621]
["bitfinex","SOLUSD",1770907367174,0.48485161,81.427,81.395,12.28569621]
["bitfinex","SOLUSD",1770907367367,0.48485161,81.427,81.39,12.28641092]
["bitfinex","SOLUSD",1770907368184,0.48485161,81.399,81.351,0.47749098]
["bitfinex","SOLUSD",1770907368353,0.48485161,81.389,81.351,0.47749098]
["bitfinex","SOLUSD",1770907368547,51.10485161,81.388,81.352,43.02291277]
["bitfinex","SOLUSD",1770907368752,51.10485161,81.388,81.353,0.47749098]
["bitfinex","SOLUSD",1770907368954,9.66293346,81.38,81.35,0.2]
["bitfinex","SOLUSD",1770907369355,0.48485161,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770907369570,0.48485161,81.377,81.35,0.2]
["bitfinex","SOLUSD",1770907369765,0.48485161,81.369,81.32,21.95988753]
["bitfinex","SOLUSD",1770907369965,0.48485161,81.359,81.321,0.47749098]
["bitfinex","SOLUSD",1770907370163,0.48485161,81.357,81.322,12.29679545]
["bitfinex","SOLUSD",1770907371276,4.61729252,81.373,81.322,12.29679545]
["bitfinex","SOLUSD",1770907371277,0.48485161,81.374,81.331,0.47749098]
["bitfinex","SOLUSD",1770907371449,50.6,81.373,81.341,0.47749098]
["bitfinex","SOLUSD",1770907371653,50.6,81.373,81.33,9.66293346]
["bitfinex","SOLUSD",1770907371654,0.48485161,81.369,81.33,9.66293346]
["bitfinex","SOLUSD",1770907371869,0.48485161,81.369,81.322,12.29679545]
["bitfinex","SOLUSD",1770907372274,0.48485161,81.359,81.31,9.66293346]
["bitfinex","SOLUSD",1770907372453,0.48485161,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770907372650,10.14778507,81.34,81.306,12.29913868]
["bitfinex","SOLUSD",1770907372964,9.66293346,81.33,81.285,0.47749098]
["bitfinex","SOLUSD",1770907373168,0.48485161,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1770907373673,50.58,81.334,81.28,9.86293346]
["bitfinex","SOLUSD",1770907373674,0.48485161,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770907373873,51.06485161,81.298,81.269,12.30481487]
["bitfinex","SOLUSD",1770907374178,10.14778507,81.31,81.27,9.66293346]
["bitfinex","SOLUSD",1770907374378,50.58,81.314,81.28,10.14042444]
["bitfinex","SOLUSD",1770907374555,62.87633246,81.326,81.291,0.47749098]
["bitfinex","SOLUSD",1770907374759,0.48485161,81.319,81.277,0.47749098]
["bitfinex","SOLUSD",1770907374988,0.48485161,81.319,81.281,0.47749098]
["bitfinex","SOLUSD",1770907375658,12.29633246,81.326,81.291,0.47749098]
["bitfinex","SOLUSD",1770907375858,0.48485161,81.325,81.291,0.47749098]
["bitfinex","SOLUSD",1770907376174,0.48485161,81.323,81.281,12.78048922]
["bitfinex","SOLUSD",1770907376374,12.29649304,81.324,81.268,58.7739508]
["bitfinex","SOLUSD",1770907376375,0.48485161,81.309,81.268,58.7739508]
["bitfinex","SOLUSD",1770907376668,0.48485161,81.299,81.268,7.0939508]
["bitfinex","SOLUSD",1770907377879,51.08485161,81.309,81.271,0.47749098]
["bitfinex","SOLUSD",1770907378184,0.32485161,81.299,81.268,7.0939508]
["bitfinex","SOLUSD",1770907378376,0.32485161,81.299,81.269,12.30481487]
["bitfinex","SOLUSD",1770907378377,12.62518864,81.299,81.269,12.30481487]
["bitfinex","SOLUSD",1770907379273,12.30033703,81.299,81.268,7.0939508]
["bitfinex","SOLUSD",1770907379665,12.29961085,81.304,81.269,12.30481487]
["bitfinex","SOLUSD",1770907379867,12.29961085,81.304,81.27,0.47749098]
["bitfinex","SOLUSD",1770907380268,12.29876248,81.309,81.272,0.48571963]
["bitfinex","SOLUSD",1770907380884,62.91876248,81.309,81.272,0.48571963]
["bitfinex","SOLUSD",1770907381483,0.47620467,81.299,81.268,7.0939508]
["bitfinex","SOLUSD",1770907381679,0.47620467,81.289,81.268,7.0939508]
["bitfinex","SOLUSD",1770907381982,93.66566626,81.309,81.25,0.1]
["bitfinex","SOLUSD",1770907381983,9.66293346,81.28,81.25,0.1]
["bitfinex","SOLUSD",1770907382183,192.05575836,81.309,81.24,0.2]
["bitfinex","SOLUSD",1770907382184,9.66293346,81.26,81.24,0.2]
["bitfinex","SOLUSD",1770907382367,9.66293346,81.26,81.221,0.5]
["bitfinex","SOLUSD",1770907382676,9.66293346,81.26,81.22,0.2]
["bitfinex","SOLUSD",1770907382677,30.0,81.279,81.241,0.5]
["bitfinex","SOLUSD",1770907383189,30.0,81.279,81.231,0.5]
["bitfinex","SOLUSD",1770907383382,9.66293346,81.27,81.233,0.5]
["bitfinex","SOLUSD",1770907383680,12.30345234,81.278,81.233,0.5]
["bitfinex","SOLUSD",1770907383870,9.66293346,81.25,81.22,0.2]
["bitfinex","SOLUSD",1770907384376,9.66293346,81.24,81.22,0.2]
["bitfinex","SOLUSD",1770907384762,50.64,81.249,81.204,0.5]
["bitfinex","SOLUSD",1770907384763,9.66293346,81.23,81.204,0.5]
["bitfinex","SOLUSD",1770907385065,50.64,81.249,81.164,0.5]
["bitfinex","SOLUSD",1770907385066,9.66293346,81.21,81.164,0.5]
["bitfinex","SOLUSD",1770907385268,9.66293346,81.2,81.17,12.31978703]
["bitfinex","SOLUSD",1770907385465,9.66293346,81.19,81.151,0.5]
["bitfinex","SOLUSD",1770907385699,4.61729252,81.187,81.161,1e-08]
["bitfinex","SOLUSD",1770907385980,9.66293346,81.17,81.161,1e-08]
["bitfinex","SOLUSD",1770907386180,4.61729252,81.196,81.161,1e-08]
["bitfinex","SOLUSD",1770907386481,43.1039791,81.199,81.161,1e-08]
["bitfinex","SOLUSD",1770907386482,9.66293346,81.19,81.162,12.32103693]
["bitfinex","SOLUSD",1770907386680,9.66293346,81.19,81.161,1e-08]
["bitfinex","SOLUSD",1770907387383,9.66293346,81.19,81.163,0.5]
["bitfinex","SOLUSD",1770907387584,62.95693948,81.189,81.163,0.5]
["bitfinex","SOLUSD",1770907387789,9.66293346,81.2,81.163,0.5]
["bitfinex","SOLUSD",1770907388080,50.66,81.199,81.165,0.5]
["bitfinex","SOLUSD",1770907388284,9.66293346,81.19,81.161,1e-08]
["bitfinex","SOLUSD",1770907388485,50.66,81.198,81.161,1e-08]
["bitfinex","SOLUSD",1770907388486,9.66293346,81.17,81.161,1e-08]
["bitfinex","SOLUSD",1770907388687,9.66293346,81.2,81.162,12.32103693]
["bitfinex","SOLUSD",1770907388877,4.61729252,81.196,81.161,1e-08]
["bitfinex","SOLUSD",1770907389080,9.66293346,81.19,81.161,12.32114036]
["bitfinex","SOLUSD",1770907389387,9.66293346,81.2,81.171,0.5]
["bitfinex","SOLUSD",1770907389566,12.3154226,81.199,81.162,0.5]
["bitfinex","SOLUSD",1770907389769,12.3154226,81.199,81.161,12.32114036]
["bitfinex","SOLUSD",1770907389770,12.31390609,81.209,81.171,0.5]
["bitfinex","SOLUSD",1770907389970,50.66,81.211,81.171,0.5]
["bitfinex","SOLUSD",1770907390171,9.66293346,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770907390473,9.66293346,81.21,81.161,43.12411223]
["bitfinex","SOLUSD",1770907390474,9.66293346,81.21,81.17,9.66293346]
["bitfinex","SOLUSD",1770907390677,9.66293346,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770907391184,30.77610713,81.232,81.171,0.5]
["bitfinex","SOLUSD",1770907391185,9.66293346,81.22,81.171,0.5]
["bitfinex","SOLUSD",1770907391386,12.30844975,81.245,81.201,0.5]
["bitfinex","SOLUSD",1770907391563,50.68,81.244,81.192,0.5]
["bitfinex","SOLUSD",1770907391764,50.68,81.244,81.181,0.5]
["bitfinex","SOLUSD",1770907391765,9.66293346,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770907392066,9.66293346,81.21,81.181,0.5]
["bitfinex","SOLUSD",1770907392583,50.66,81.213,81.181,0.5]
["bitfinex","SOLUSD",1770907392984,9.66293346,81.2,81.167,0.5]
["bitfinex","SOLUSD",1770907393369,9.66293346,81.21,81.167,0.5]
["bitfinex","SOLUSD",1770907393568,9.66293346,81.21,81.161,1e-08]
["bitfinex","SOLUSD",1770907393569,12.31390609,81.209,81.169,0.5]
["bitfinex","SOLUSD",1770907393780,4.61729252,81.225,81.191,0.5]
["bitfinex","SOLUSD",1770907394488,50.66,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770907394976,60.32293346,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770907395179,9.66293346,81.23,81.19,10.16293346]
["bitfinex","SOLUSD",1770907395379,50.66,81.229,81.19,10.16293346]
["bitfinex","SOLUSD",1770907395566,50.66,81.229,81.193,0.5]
["bitfinex","SOLUSD",1770907396580,50.66,81.229,81.201,0.5]
["bitfinex","SOLUSD",1770907397095,30.77297415,81.241,81.201,0.5]
["bitfinex","SOLUSD",1770907397096,12.30799527,81.248,81.201,0.5]
["bitfinex","SOLUSD",1770907397290,9.66293346,81.23,81.192,12.31648438]
["bitfinex","SOLUSD",1770907397491,12.31087419,81.229,81.191,0.5]
["bitfinex","SOLUSD",1770907397674,12.31087419,81.229,81.169,30.79962302]
["bitfinex","SOLUSD",1770907397675,9.66293346,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770907398398,50.68,81.222,81.191,0.5]
["bitfinex","SOLUSD",1770907398696,9.66293346,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770907399079,50.68,81.222,81.181,0.5]
["bitfinex","SOLUSD",1770907399593,9.66293346,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770907400088,12.31238995,81.219,81.183,0.5]
["bitfinex","SOLUSD",1770907400291,50.68,81.222,81.183,0.5]
["bitfinex","SOLUSD",1770907400486,12.31208677,81.221,81.183,0.5]
["bitfinex","SOLUSD",1770907400689,9.66293346,81.22,81.183,0.5]
["bitfinex","SOLUSD",1770907401390,43.0923037,81.221,81.183,0.5]
["bitfinex","SOLUSD",1770907401391,12.31208677,81.221,81.183,0.5]
["bitfinex","SOLUSD",1770907401701,43.0923037,81.221,81.183,0.5]
["bitfinex","SOLUSD",1770907401878,12.31208677,81.221,81.184,12.31769806]
["bitfinex","SOLUSD",1770907402083,12.31208677,81.221,81.185,0.5]
["bitfinex","SOLUSD",1770907402400,9.66293346,81.26,81.211,0.5]
["bitfinex","SOLUSD",1770907402781,4.61729252,81.257,81.211,0.5]
["bitfinex","SOLUSD",1770907403098,12.30330097,81.279,81.231,0.5]
["bitfinex","SOLUSD",1770907403295,12.30330097,81.279,81.241,0.5]
["bitfinex","SOLUSD",1770907403296,9.66293346,81.27,81.241,0.5]
["bitfinex","SOLUSD",1770907403487,9.66293346,81.26,81.215,0.5]
["bitfinex","SOLUSD",1770907404092,9.66293346,81.26,81.205,51.34]
["bitfinex","SOLUSD",1770907404093,12.30632914,81.259,81.221,0.5]
["bitfinex","SOLUSD",1770907404290,50.74,81.258,81.221,0.5]
["bitfinex","SOLUSD",1770907404491,50.74,81.258,81.231,0.5]
["bitfinex","SOLUSD",1770907404693,9.66293346,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770907404894,50.74,81.269,81.231,0.5]
["bitfinex","SOLUSD",1770907405296,12.30224146,81.286,81.241,0.5]
["bitfinex","SOLUSD",1770907405498,50.74,81.276,81.251,0.5]
["bitfinex","SOLUSD",1770907406077,4.61729252,81.295,81.253,0.5]
["bitfinex","SOLUSD",1770907406278,4.61729252,81.295,81.239,0.5]
["bitfinex","SOLUSD",1770907406279,9.66293346,81.28,81.239,0.5]
["bitfinex","SOLUSD",1770907406582,4.61729252,81.287,81.251,0.5]
["bitfinex","SOLUSD",1770907406809,9.66293346,81.28,81.251,0.5]
["bitfinex","SOLUSD",1770907407096,9.66293346,81.28,81.238,0.5]
["bitfinex","SOLUSD",1770907407489,50.74,81.279,81.238,0.5]
["bitfinex","SOLUSD",1770907408211,50.74,81.279,81.211,73.88161701]
["bitfinex","SOLUSD",1770907408212,50.74,81.28,81.251,0.5]
["bitfinex","SOLUSD",1770907408797,4.61729252,81.297,81.261,0.5]
["bitfinex","SOLUSD",1770907409112,50.74,81.287,81.261,0.5]
["bitfinex","SOLUSD",1770907409717,50.74,81.287,81.251,0.5]
["bitfinex","SOLUSD",1770907410200,12.30224146,81.286,81.253,0.5]
["bitfinex","SOLUSD",1770907410403,43.05784513,81.286,81.253,0.5]
["bitfinex","SOLUSD",1770907410716,50.74,81.287,81.253,0.5]
["bitfinex","SOLUSD",1770907411108,50.74,81.288,81.261,0.5]
["bitfinex","SOLUSD",1770907411400,50.74,81.307,81.271,0.5]
["bitfinex","SOLUSD",1770907411614,55.48,81.332,81.252,43.07586274]
["bitfinex","SOLUSD",1770907411615,49.1559488,81.374,81.301,0.5]
["bitfinex","SOLUSD",1770907411779,49.1559488,81.374,81.252,239.99409242]
["bitfinex","SOLUSD",1770907411780,6.39568438,81.349,81.32,9.70399969]
["bitfinex","SOLUSD",1770907411980,42.44,81.348,81.311,0.46267552]
["bitfinex","SOLUSD",1770907412300,9.70399969,81.34,81.311,0.46267552]
["bitfinex","SOLUSD",1770907412503,93.76555717,81.347,81.277,0.46267552]
["bitfinex","SOLUSD",1770907412504,9.70399969,81.32,81.277,0.46267552]
["bitfinex","SOLUSD",1770907412711,9.70399969,81.32,81.281,0.46267552]
["bitfinex","SOLUSD",1770907412712,50.74,81.319,81.281,0.46267552]
["bitfinex","SOLUSD",1770907413205,9.70399969,81.31,81.271,0.46267552]
["bitfinex","SOLUSD",1770907413407,50.72,81.309,81.271,0.46267552]
["bitfinex","SOLUSD",1770907414279,9.70399969,81.3,81.261,0.46267552]
["bitfinex","SOLUSD",1770907414482,4.61729252,81.305,81.271,0.46267552]
["bitfinex","SOLUSD",1770907414683,30.0,81.308,81.281,0.46267552]
["bitfinex","SOLUSD",1770907415399,30.0,81.308,81.252,51.12]
["bitfinex","SOLUSD",1770907415400,30.0,81.308,81.291,0.46267552]
["bitfinex","SOLUSD",1770907415601,12.2934697,81.344,81.301,0.46267552]
["bitfinex","SOLUSD",1770907415907,9.70399969,81.33,81.29,9.70399969]
["bitfinex","SOLUSD",1770907416082,12.29573706,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1770907416279,9.70399969,81.32,81.288,0.46267552]
["bitfinex","SOLUSD",1770907416506,9.70399969,81.32,81.28,10.16667521]
["bitfinex","SOLUSD",1770907416703,50.7,81.319,81.28,10.16667521]
["bitfinex","SOLUSD",1770907417084,50.7,81.319,81.281,0.46267552]
["bitfinex","SOLUSD",1770907417288,50.9,81.319,81.281,0.46267552]
["bitfinex","SOLUSD",1770907417582,50.7,81.319,81.29,9.70399969]
["bitfinex","SOLUSD",1770907417782,50.7,81.319,81.281,0.46267552]
["bitfinex","SOLUSD",1770907418195,12.29740032,81.318,81.282,0.46267552]
["bitfinex","SOLUSD",1770907418390,50.7,81.319,81.29,9.70399969]
["bitfinex","SOLUSD",1770907418602,50.7,81.319,81.291,0.46267552]
["bitfinex","SOLUSD",1770907418907,12.29740032,81.318,81.282,0.46267552]
["bitfinex","SOLUSD",1770907419606,43.04090114,81.318,81.282,0.46267552]
["bitfinex","SOLUSD",1770907420001,50.74,81.317,81.282,0.46267552]
["bitfinex","SOLUSD",1770907420208,43.04090114,81.318,81.282,0.46267552]
["bitfinex","SOLUSD",1770907420392,50.76,81.317,81.282,0.46267552]
["bitfinex","SOLUSD",1770907421002,0.2,81.299,81.26,12.76875927]
["bitfinex","SOLUSD",1770907421205,50.76,81.298,81.261,0.46267552]
["bitfinex","SOLUSD",1770907421416,0.2,81.297,81.261,0.46267552]
["bitfinex","SOLUSD",1770907422082,50.76,81.298,81.261,0.46267552]
["bitfinex","SOLUSD",1770907422609,12.30057689,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770907422915,50.76,81.296,81.271,0.46267552]
["bitfinex","SOLUSD",1770907423287,9.70399969,81.33,81.291,0.46267552]
["bitfinex","SOLUSD",1770907423485,12.29437655,81.338,81.301,0.46267552]
["bitfinex","SOLUSD",1770907423787,50.76,81.337,81.301,0.46267552]
["bitfinex","SOLUSD",1770907423990,50.76,81.337,81.311,0.46267552]
["bitfinex","SOLUSD",1770907424211,4.61729252,81.346,81.311,0.46267552]
["bitfinex","SOLUSD",1770907424417,9.70399969,81.33,81.299,0.46267552]
["bitfinex","SOLUSD",1770907424786,9.70399969,81.33,81.29,9.70399969]
["bitfinex","SOLUSD",1770907424787,12.29495968,81.335,81.301,0.46267552]
["bitfinex","SOLUSD",1770907425003,50.76,81.334,81.301,0.46267552]
["bitfinex","SOLUSD",1770907425209,9.70399969,81.34,81.301,0.46267552]
["bitfinex","SOLUSD",1770907425413,50.76,81.333,81.301,0.46267552]
["bitfinex","SOLUSD",1770907425591,4.61729252,81.345,81.311,0.46267552]
["bitfinex","SOLUSD",1770907425792,4.61729252,81.344,81.311,0.46267552]
["bitfinex","SOLUSD",1770907426001,9.70399969,81.34,81.3,22.46679821]
["bitfinex","SOLUSD",1770907426211,0.2,81.339,81.301,0.46267552]
["bitfinex","SOLUSD",1770907426409,0.2,81.339,81.29,9.70399969]
["bitfinex","SOLUSD",1770907426410,50.76,81.338,81.292,0.46267552]
["bitfinex","SOLUSD",1770907426617,50.76,81.338,81.3,9.70399969]
["bitfinex","SOLUSD",1770907426908,50.76,81.338,81.279,61.6]
["bitfinex","SOLUSD",1770907426909,50.76,81.343,81.311,0.46267552]
["bitfinex","SOLUSD",1770907427299,9.70399969,81.34,81.301,12.29997171]
["bitfinex","SOLUSD",1770907427522,50.76,81.342,81.31,9.70399969]
["bitfinex","SOLUSD",1770907427703,9.70399969,81.37,81.331,0.46267552]
["bitfinex","SOLUSD",1770907427896,50.78,81.369,81.331,0.46267552]
["bitfinex","SOLUSD",1770907428218,0.2,81.359,81.318,0.46267552]
["bitfinex","SOLUSD",1770907428414,9.70399969,81.35,81.318,0.46267552]
["bitfinex","SOLUSD",1770907429094,9.70399969,81.34,81.305,0.46267552]
["bitfinex","SOLUSD",1770907429497,50.76,81.339,81.305,0.46267552]
["bitfinex","SOLUSD",1770907429708,50.76,81.339,81.311,0.46267552]
["bitfinex","SOLUSD",1770907430742,50.76,81.339,81.273,50.86]
["bitfinex","SOLUSD",1770907430743,0.2,81.338,81.294,0.46267552]
["bitfinex","SOLUSD",1770907431030,50.76,81.339,81.301,0.46267552]
["bitfinex","SOLUSD",1770907431216,12.2942254,81.339,81.303,0.46267552]
["bitfinex","SOLUSD",1770907431399,50.78,81.338,81.303,0.46267552]
["bitfinex","SOLUSD",1770907432501,9.70399969,81.33,81.291,0.46267552]
["bitfinex","SOLUSD",1770907432701,4.61729252,81.335,81.301,0.46267552]
["bitfinex","SOLUSD",1770907432900,50.78,81.334,81.301,0.46267552]
["bitfinex","SOLUSD",1770907433319,63.07513235,81.333,81.302,0.46267552]
["bitfinex","SOLUSD",1770907433718,4.61729252,81.344,81.311,0.46267552]
["bitfinex","SOLUSD",1770907433903,9.90399969,81.34,81.301,12.2998302]
["bitfinex","SOLUSD",1770907434220,0.2,81.339,81.299,0.46267552]
["bitfinex","SOLUSD",1770907434434,0.2,81.339,81.29,9.70399969]
["bitfinex","SOLUSD",1770907434435,9.70399969,81.33,81.29,9.70399969]
["bitfinex","SOLUSD",1770907434727,9.70399969,81.33,81.291,0.46267552]
["bitfinex","SOLUSD",1770907435097,0.2,81.339,81.291,0.46267552]
["bitfinex","SOLUSD",1770907435300,9.70399969,81.33,81.293,0.46267552]
["bitfinex","SOLUSD",1770907435727,4.61729252,81.335,81.293,0.46267552]
["bitfinex","SOLUSD",1770907435907,63.09437655,81.338,81.301,0.46267552]
["bitfinex","SOLUSD",1770907436298,50.82,81.337,81.311,0.46267552]
["bitfinex","SOLUSD",1770907436503,50.82,81.336,81.301,0.46267552]
["bitfinex","SOLUSD",1770907437033,9.70399969,81.33,81.291,0.46267552]
["bitfinex","SOLUSD",1770907437240,12.29573706,81.329,81.291,12.7641603]
["bitfinex","SOLUSD",1770907437435,12.29573706,81.329,81.292,0.46267552]
["bitfinex","SOLUSD",1770907437826,43.03507972,81.329,81.292,0.46267552]
["bitfinex","SOLUSD",1770907438446,9.70399969,81.32,81.284,12.3025055]
["bitfinex","SOLUSD",1770907438820,9.70399969,81.32,81.284,12.76518102]
["bitfinex","SOLUSD",1770907439120,43.03507972,81.329,81.276,12.30365176]
["bitfinex","SOLUSD",1770907439121,9.70399969,81.31,81.276,12.30365176]
["bitfinex","SOLUSD",1770907439321,12.29876151,81.309,81.276,0.46267552]
["bitfinex","SOLUSD",1770907439544,12.29876151,81.309,81.281,0.46267552]
["bitfinex","SOLUSD",1770907439733,50.84,81.319,81.291,0.46267552]
["bitfinex","SOLUSD",1770907440039,43.04090114,81.318,81.281,0.46267552]
["bitfinex","SOLUSD",1770907440339,43.04090114,81.318,81.271,43.06579222]
["bitfinex","SOLUSD",1770907440340,12.29740032,81.318,81.291,0.48808076]
["bitfinex","SOLUSD",1770907440537,4.61729252,81.342,81.311,0.48808076]
["bitfinex","SOLUSD",1770907440841,50.84,81.341,81.311,0.48808076]
["bitfinex","SOLUSD",1770907441025,50.84,81.34,81.311,0.48808076]
["bitfinex","SOLUSD",1770907441223,12.2934697,81.344,81.311,0.48808076]
["bitfinex","SOLUSD",1770907441538,12.29437655,81.338,81.311,0.48808076]
["bitfinex","SOLUSD",1770907441738,12.29437655,81.338,81.302,0.48808076]
["bitfinex","SOLUSD",1770907442325,12.29437655,81.338,81.31,9.70399969]
["bitfinex","SOLUSD",1770907442541,12.29437655,81.338,81.311,0.48808076]
["bitfinex","SOLUSD",1770907442735,9.70399969,81.36,81.321,0.48808076]
["bitfinex","SOLUSD",1770907443039,4.61729252,81.356,81.321,0.48808076]
["bitfinex","SOLUSD",1770907443421,4.61729252,81.356,81.301,43.04990098]
["bitfinex","SOLUSD",1770907443422,12.29180751,81.355,81.322,0.48808076]
["bitfinex","SOLUSD",1770907443616,12.29180751,81.355,81.311,0.48808076]
["bitfinex","SOLUSD",1770907443617,9.70399969,81.35,81.311,0.48808076]
["bitfinex","SOLUSD",1770907443825,43.02132628,81.355,81.311,0.48808076]
["bitfinex","SOLUSD",1770907443826,43.02132628,81.355,81.312,0.48808076]
["bitfinex","SOLUSD",1770907444025,0.2,81.349,81.312,0.48808076]
["bitfinex","SOLUSD",1770907444242,9.70399969,81.34,81.301,0.48808076]
["bitfinex","SOLUSD",1770907444444,0.2,81.338,81.301,0.48808076]
["bitfinex","SOLUSD",1770907445240,0.2,81.319,81.28,12.79114888]
["bitfinex","SOLUSD",1770907445420,0.2,81.319,81.282,12.79092763]
["bitfinex","SOLUSD",1770907445421,93.90090114,81.318,81.282,12.79092763]
["bitfinex","SOLUSD",1770907445737,50.86,81.317,81.282,12.79092763]
["bitfinex","SOLUSD",1770907446535,50.86,81.317,81.282,0.48808076]
["bitfinex","SOLUSD",1770907446743,43.04090114,81.318,81.261,0.48808076]
["bitfinex","SOLUSD",1770907446744,4.61729252,81.307,81.261,0.48808076]
["bitfinex","SOLUSD",1770907446931,4.61729252,81.307,81.271,0.48808076]
["bitfinex","SOLUSD",1770907447132,9.70399969,81.29,81.251,0.48808076]
["bitfinex","SOLUSD",1770907447447,12.30193878,81.288,81.252,12.79547011]
["bitfinex","SOLUSD",1770907447742,12.30193878,81.288,81.253,0.48808076]
["bitfinex","SOLUSD",1770907448117,50.88,81.289,81.261,0.48808076]
["bitfinex","SOLUSD",1770907448627,12.30193878,81.288,81.261,0.48808076]
["bitfinex","SOLUSD",1770907449827,12.30193878,81.288,81.262,12.79395558]
["bitfinex","SOLUSD",1770907450031,50.88,81.289,81.263,0.48808076]
["bitfinex","SOLUSD",1770907450329,63.18193515,81.289,81.263,0.48808076]
["bitfinex","SOLUSD",1770907450740,93.93640377,81.289,81.263,0.48808076]
["bitfinex","SOLUSD",1770907450944,9.90399969,81.28,81.24,0.48808076]
["bitfinex","SOLUSD",1770907451248,9.70399969,81.27,81.24,0.48808076]
["bitfinex","SOLUSD",1770907451848,9.70399969,81.27,81.206,50.6]
["bitfinex","SOLUSD",1770907451849,9.70399969,81.26,81.22,9.70399969]
["bitfinex","SOLUSD",1770907452029,51.16,81.259,81.221,0.48808076]
["bitfinex","SOLUSD",1770907452230,0.2,81.259,81.221,0.48808076]
["bitfinex","SOLUSD",1770907452438,50.96,81.258,81.221,0.48808076]
["bitfinex","SOLUSD",1770907452638,50.96,81.258,81.21,9.80399969]
["bitfinex","SOLUSD",1770907452639,0.2,81.236,81.21,0.1]
["bitfinex","SOLUSD",1770907452829,9.90399969,81.23,81.19,0.48808076]
["bitfinex","SOLUSD",1770907453324,9.70399969,81.22,81.19,0.48808076]
["bitfinex","SOLUSD",1770907453632,9.70399969,81.22,81.154,50.56]
["bitfinex","SOLUSD",1770907453633,9.70399969,81.2,81.166,0.48808076]
["bitfinex","SOLUSD",1770907453834,12.31557427,81.198,81.166,0.48808076]
["bitfinex","SOLUSD",1770907454042,0.1,81.216,81.124,49.30698503]
["bitfinex","SOLUSD",1770907454043,9.70399969,81.22,81.181,0.48808076]
["bitfinex","SOLUSD",1770907454234,9.70399969,81.23,81.191,0.48808076]
["bitfinex","SOLUSD",1770907454446,4.61729252,81.237,81.201,0.48808076]
["bitfinex","SOLUSD",1770907454634,50.94,81.237,81.211,0.48808076]
["bitfinex","SOLUSD",1770907454833,9.70399969,81.23,81.191,0.48808076]
["bitfinex","SOLUSD",1770907455036,50.96,81.229,81.201,0.48808076]
["bitfinex","SOLUSD",1770907455232,9.70399969,81.24,81.201,0.48808076]
["bitfinex","SOLUSD",1770907455431,50.94,81.23,81.201,0.48808076]
["bitfinex","SOLUSD",1770907455651,43.07745325,81.249,81.201,0.48808076]
["bitfinex","SOLUSD",1770907455852,12.30860125,81.244,81.211,0.48808076]
["bitfinex","SOLUSD",1770907456058,12.30860125,81.244,81.213,0.48808076]
["bitfinex","SOLUSD",1770907456235,50.96,81.243,81.213,0.48808076]
["bitfinex","SOLUSD",1770907456431,43.08010437,81.244,81.213,0.48808076]
["bitfinex","SOLUSD",1770907456645,50.96,81.243,81.213,0.48808076]
["bitfinex","SOLUSD",1770907457248,12.30784378,81.249,81.213,0.48808076]
["bitfinex","SOLUSD",1770907457463,50.96,81.242,81.213,0.48808076]
["bitfinex","SOLUSD",1770907457640,50.96,81.247,81.221,0.48808076]
["bitfinex","SOLUSD",1770907458144,9.70399969,81.26,81.187,49.26880288]
["bitfinex","SOLUSD",1770907458145,9.70399969,81.26,81.231,0.48808076]
["bitfinex","SOLUSD",1770907458456,50.98,81.259,81.231,0.48808076]
["bitfinex","SOLUSD",1770907458659,50.98,81.259,81.222,0.48808076]
["bitfinex","SOLUSD",1770907458865,9.70399969,81.25,81.212,0.48808076]
["bitfinex","SOLUSD",1770907460360,12.30784378,81.249,81.212,0.48808076]
["bitfinex","SOLUSD",1770907460558,63.28784378,81.249,81.212,0.48808076]
["bitfinex","SOLUSD",1770907460750,50.98,81.248,81.212,0.48808076]
["bitfinex","SOLUSD",1770907461263,9.70399969,81.24,81.212,0.48808076]
["bitfinex","SOLUSD",1770907462256,9.70399969,81.24,81.174,53.89402618]
["bitfinex","SOLUSD",1770907462257,0.1,81.239,81.201,0.48808076]
["bitfinex","SOLUSD",1770907462466,12.31087419,81.229,81.201,0.48808076]
["bitfinex","SOLUSD",1770907462759,51.0,81.228,81.191,0.48808076]
["bitfinex","SOLUSD",1770907462935,51.0,81.227,81.191,0.48808076]
["bitfinex","SOLUSD",1770907463135,12.30884925,81.243,81.21,9.70399969]
["bitfinex","SOLUSD",1770907463335,63.30890426,81.242,81.211,0.48808076]
["bitfinex","SOLUSD",1770907463939,51.0,81.242,81.211,0.48808076]
["bitfinex","SOLUSD",1770907464264,4.61729252,81.266,81.21,9.70399969]
["bitfinex","SOLUSD",1770907464265,9.70399969,81.25,81.221,0.48808076]
["bitfinex","SOLUSD",1770907464450,63.30784378,81.249,81.221,0.48808076]
["bitfinex","SOLUSD",1770907465058,63.30784378,81.249,81.2,9.70399969]
["bitfinex","SOLUSD",1770907465059,9.70399969,81.24,81.209,0.48808076]
["bitfinex","SOLUSD",1770907466061,94.07745325,81.249,81.147,0.48808076]
["bitfinex","SOLUSD",1770907466062,4.61729252,81.217,81.147,0.48808076]
["bitfinex","SOLUSD",1770907466243,9.70399969,81.18,81.147,0.48808076]
["bitfinex","SOLUSD",1770907466435,51.04,81.179,81.149,0.48808076]
["bitfinex","SOLUSD",1770907466638,51.04,81.179,81.13,9.70399969]
["bitfinex","SOLUSD",1770907466639,9.70399969,81.16,81.117,0.48808076]
["bitfinex","SOLUSD",1770907466841,92.38956365,81.178,81.106,0.5]
["bitfinex","SOLUSD",1770907466842,4.61729252,81.148,81.106,0.5]
["bitfinex","SOLUSD",1770907467055,240.2128655,81.178,81.054,49.34980962]
["bitfinex","SOLUSD",1770907467056,51.02,81.147,81.12,0.6]
["bitfinex","SOLUSD",1770907467250,51.02,81.146,81.12,0.6]
["bitfinex","SOLUSD",1770907467452,4.61729252,81.167,81.122,0.5]
["bitfinex","SOLUSD",1770907467662,51.02,81.166,81.122,0.5]
["bitfinex","SOLUSD",1770907467841,9.70399969,81.16,81.122,0.5]
["bitfinex","SOLUSD",1770907468244,9.70399969,81.16,81.12,9.80399969]
["bitfinex","SOLUSD",1770907468245,9.70399969,81.15,81.12,0.1]
["bitfinex","SOLUSD",1770907468445,12.32301075,81.149,81.12,0.1]
["bitfinex","SOLUSD",1770907468651,51.02,81.148,81.12,0.6]
["bitfinex","SOLUSD",1770907469265,51.02,81.148,81.12,0.1]
["bitfinex","SOLUSD",1770907469866,51.02,81.148,81.121,0.5]
["bitfinex","SOLUSD",1770907470163,51.06,81.16,81.131,0.5]
["bitfinex","SOLUSD",1770907470370,43.10663348,81.194,81.12,0.1]
["bitfinex","SOLUSD",1770907470371,9.70399969,81.18,81.141,0.5]
["bitfinex","SOLUSD",1770907470568,12.31860848,81.178,81.143,0.5]
["bitfinex","SOLUSD",1770907471069,12.31860848,81.178,81.14,9.73277312]
["bitfinex","SOLUSD",1770907471266,4.61729252,81.195,81.121,43.14542473]
["bitfinex","SOLUSD",1770907471267,4.61729252,81.191,81.15,9.73277312]
["bitfinex","SOLUSD",1770907471572,51.08,81.19,81.16,9.73277312]
["bitfinex","SOLUSD",1770907471757,12.31545917,81.199,81.13,9.73277312]
["bitfinex","SOLUSD",1770907471758,30.0,81.216,81.18,9.73277312]
["bitfinex","SOLUSD",1770907471967,63.37299636,81.215,81.18,9.73277312]
["bitfinex","SOLUSD",1770907472161,12.31299636,81.215,81.18,9.73277312]
["bitfinex","SOLUSD",1770907472354,51.08,81.214,81.17,9.73277312]
["bitfinex","SOLUSD",1770907472552,12.31345121,81.212,81.171,12.31967081]
["bitfinex","SOLUSD",1770907472747,12.31269009,81.218,81.18,9.73277312]
["bitfinex","SOLUSD",1770907473072,51.08,81.217,81.19,0.47830806]
["bitfinex","SOLUSD",1770907473386,51.08,81.217,81.147,49.29286297]
["bitfinex","SOLUSD",1770907473387,0.45832028,81.209,81.172,0.47830806]
["bitfinex","SOLUSD",1770907473681,9.73277312,81.21,81.171,0.47830806]
["bitfinex","SOLUSD",1770907474483,51.08,81.216,81.171,0.47830806]
["bitfinex","SOLUSD",1770907474693,4.61729252,81.227,81.191,0.47830806]
["bitfinex","SOLUSD",1770907474863,0.45832028,81.239,81.191,0.47830806]
["bitfinex","SOLUSD",1770907475064,9.73277312,81.23,81.201,0.47830806]
["bitfinex","SOLUSD",1770907475282,61.2710934,81.24,81.201,0.47830806]
["bitfinex","SOLUSD",1770907475674,0.45832028,81.239,81.201,0.47830806]
["bitfinex","SOLUSD",1770907476100,51.08,81.24,81.211,0.47830806]
["bitfinex","SOLUSD",1770907476588,12.3093588,81.239,81.211,0.47830806]
["bitfinex","SOLUSD",1770907476788,51.08,81.24,81.221,0.47830806]
["bitfinex","SOLUSD",1770907477393,51.1,81.253,81.221,0.47830806]
["bitfinex","SOLUSD",1770907477763,0.45832028,81.249,81.201,0.47830806]
["bitfinex","SOLUSD",1770907477986,43.072152,81.259,81.201,0.47830806]
["bitfinex","SOLUSD",1770907477987,0.45832028,81.239,81.201,0.47830806]
["bitfinex","SOLUSD",1770907478182,51.55832028,81.238,81.201,0.47830806]
["bitfinex","SOLUSD",1770907478679,12.76798213,81.237,81.201,0.47830806]
["bitfinex","SOLUSD",1770907478879,12.76798213,81.237,81.202,12.31496761]
["bitfinex","SOLUSD",1770907479186,12.30966185,81.237,81.203,0.47830806]
["bitfinex","SOLUSD",1770907480186,63.40953956,81.238,81.211,0.47830806]
["bitfinex","SOLUSD",1770907480796,0.45832028,81.237,81.201,0.47830806]
["bitfinex","SOLUSD",1770907481891,9.73277312,81.23,81.191,0.47830806]
["bitfinex","SOLUSD",1770907482097,9.73277312,81.23,81.192,0.47830806]
["bitfinex","SOLUSD",1770907482594,63.40953956,81.238,81.201,0.47830806]
["bitfinex","SOLUSD",1770907482891,63.86785984,81.238,81.201,0.47830806]
["bitfinex","SOLUSD",1770907483091,94.64163565,81.238,81.201,0.47830806]
["bitfinex","SOLUSD",1770907483797,63.40953956,81.238,81.203,0.47830806]
["bitfinex","SOLUSD",1770907484300,51.16,81.237,81.203,0.47830806]
["bitfinex","SOLUSD",1770907484477,51.16,81.237,81.211,0.47830806]
["bitfinex","SOLUSD",1770907484882,51.16,81.237,81.213,0.47830806]
["bitfinex","SOLUSD",1770907485072,4.61729252,81.255,81.213,0.47830806]
["bitfinex","SOLUSD",1770907485273,0.45832028,81.268,81.221,0.47830806]
["bitfinex","SOLUSD",1770907485501,51.18,81.269,81.231,0.47830806]
["bitfinex","SOLUSD",1770907485702,51.18,81.268,81.231,0.47830806]
["bitfinex","SOLUSD",1770907486104,51.18,81.268,81.22,0.47830806]
["bitfinex","SOLUSD",1770907486105,0.45832028,81.259,81.22,0.47830806]
["bitfinex","SOLUSD",1770907486401,51.18,81.268,81.23,9.73277312]
["bitfinex","SOLUSD",1770907486573,51.18,81.268,81.231,0.47830806]
["bitfinex","SOLUSD",1770907487083,12.30511769,81.267,81.232,0.47830806]
["bitfinex","SOLUSD",1770907487695,0.45832028,81.266,81.232,0.47830806]
["bitfinex","SOLUSD",1770907487877,12.30511769,81.267,81.21,9.73277312]
["bitfinex","SOLUSD",1770907487878,4.61729252,81.257,81.21,9.73277312]
["bitfinex","SOLUSD",1770907488077,4.61729252,81.257,81.205,0.47830806]
["bitfinex","SOLUSD",1770907488078,0.45832028,81.249,81.205,0.47830806]
["bitfinex","SOLUSD",1770907488279,51.18,81.256,81.221,0.47830806]
["bitfinex","SOLUSD",1770907488488,51.63832028,81.256,81.221,0.47830806]
["bitfinex","SOLUSD",1770907488697,0.45832028,81.255,81.221,0.47830806]
["bitfinex","SOLUSD",1770907489202,12.30708642,81.254,81.222,12.31193518]
["bitfinex","SOLUSD",1770907489390,9.73277312,81.25,81.221,0.47830806]
["bitfinex","SOLUSD",1770907489575,43.07480247,81.254,81.221,0.47830806]
["bitfinex","SOLUSD",1770907490103,12.30708642,81.254,81.222,12.31193518]
["bitfinex","SOLUSD",1770907490398,43.07480247,81.254,81.222,0.47830806]
["bitfinex","SOLUSD",1770907490603,12.30708642,81.254,81.222,0.47830806]
["bitfinex","SOLUSD",1770907491211,0.45832028,81.253,81.212,0.47830806]
["bitfinex","SOLUSD",1770907491396,0.45832028,81.249,81.212,0.47830806]
["bitfinex","SOLUSD",1770907491709,0.45832028,81.239,81.194,12.79439776]
["bitfinex","SOLUSD",1770907491890,43.07480247,81.254,81.195,0.47830806]
["bitfinex","SOLUSD",1770907491891,9.73277312,81.23,81.195,0.47830806]
["bitfinex","SOLUSD",1770907492090,9.73277312,81.21,81.175,0.47830806]
["bitfinex","SOLUSD",1770907492289,51.2,81.209,81.165,0.47830806]
["bitfinex","SOLUSD",1770907492699,51.2,81.209,81.171,0.47830806]
["bitfinex","SOLUSD",1770907492902,51.2,81.209,81.181,0.47830806]
["bitfinex","SOLUSD",1770907493885,12.31238995,81.219,81.191,0.47830806]
["bitfinex","SOLUSD",1770907494098,51.2,81.232,81.201,0.47830806]
["bitfinex","SOLUSD",1770907494808,4.61729252,81.227,81.182,0.47830806]
["bitfinex","SOLUSD",1770907495107,0.45832028,81.226,81.182,0.47830806]
["bitfinex","SOLUSD",1770907495409,9.73277312,81.22,81.182,0.47830806]
["bitfinex","SOLUSD",1770907495579,0.45832028,81.226,81.182,0.47830806]
["bitfinex","SOLUSD",1770907495783,12.31238995,81.219,81.183,0.47830806]
["bitfinex","SOLUSD",1770907495984,43.55168512,81.219,81.183,0.47830806]
["bitfinex","SOLUSD",1770907496405,12.31238995,81.219,81.19,9.73277312]
["bitfinex","SOLUSD",1770907496708,12.31238995,81.219,81.183,12.31784979]
["bitfinex","SOLUSD",1770907496709,12.31238995,81.219,81.191,0.47830806]
["bitfinex","SOLUSD",1770907496910,51.2,81.231,81.191,0.47830806]
["bitfinex","SOLUSD",1770907497086,51.22,81.234,81.201,0.47830806]
["bitfinex","SOLUSD",1770907497288,51.22,81.233,81.201,0.47830806]
["bitfinex","SOLUSD",1770907497822,51.22,81.233,81.203,0.47830806]
["bitfinex","SOLUSD",1770907498713,51.22,81.233,81.202,12.31496761]
["bitfinex","SOLUSD",1770907498714,51.22,81.233,81.211,0.47830806]
["bitfinex","SOLUSD",1770907498906,51.22,81.233,81.202,12.31496761]
["bitfinex","SOLUSD",1770907498907,46.84798705,81.233,81.221,0.47830806]
["bitfinex","SOLUSD",1770907499113,51.74,81.248,81.22,9.73277312]
["bitfinex","SOLUSD",1770907499306,0.5,81.247,81.21,9.73277312]
["bitfinex","SOLUSD",1770907499811,0.5,81.245,81.202,12.31496761]
["bitfinex","SOLUSD",1770907500113,0.5,81.245,81.21,9.73277312]
["bitfinex","SOLUSD",1770907500290,0.5,81.244,81.201,12.31511927]
["bitfinex","SOLUSD",1770907500489,0.5,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1770907500715,0.5,81.239,81.21,9.73277312]
["bitfinex","SOLUSD",1770907500905,0.5,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1770907500906,30.76728057,81.256,81.201,12.31511927]
["bitfinex","SOLUSD",1770907500907,0.5,81.279,81.23,9.73277312]
["bitfinex","SOLUSD",1770907501109,9.73277312,81.29,81.214,4.61729252]
["bitfinex","SOLUSD",1770907501416,0.5,81.279,81.25,9.73277312]
["bitfinex","SOLUSD",1770907501895,12.30345234,81.278,81.241,12.30905577]
["bitfinex","SOLUSD",1770907502090,12.30345234,81.278,81.25,9.73277312]
["bitfinex","SOLUSD",1770907502297,0.5,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770907502498,0.5,81.297,81.27,9.73277312]
["bitfinex","SOLUSD",1770907502702,0.5,81.297,81.26,9.73277312]
["bitfinex","SOLUSD",1770907502992,0.5,81.301,81.28,9.73277312]
["bitfinex","SOLUSD",1770907503402,0.5,81.301,81.241,43.0816952]
["bitfinex","SOLUSD",1770907503403,0.5,81.301,81.27,9.73277312]
["bitfinex","SOLUSD",1770907503818,0.5,81.299,81.27,9.73277312]
["bitfinex","SOLUSD",1770907504024,0.5,81.299,81.24,49.72]
["bitfinex","SOLUSD",1770907504025,0.5,81.299,81.28,9.73277312]
["bitfinex","SOLUSD",1770907504222,0.5,81.299,81.251,43.0763929]
["bitfinex","SOLUSD",1770907504518,0.5,81.299,81.28,9.73277312]
["bitfinex","SOLUSD",1770907505116,43.0504305,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907505417,12.300123,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907505616,12.300123,81.3,81.28,9.73277312]
["bitfinex","SOLUSD",1770907505913,12.300123,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770907505914,12.29921531,81.306,81.271,0.5]
["bitfinex","SOLUSD",1770907506113,12.29921531,81.306,81.273,0.5]
["bitfinex","SOLUSD",1770907506315,43.04725358,81.306,81.273,0.5]
["bitfinex","SOLUSD",1770907506696,12.29921531,81.306,81.273,0.5]
["bitfinex","SOLUSD",1770907507210,9.73277312,81.3,81.273,0.5]
["bitfinex","SOLUSD",1770907507396,12.29921531,81.306,81.273,0.5]
["bitfinex","SOLUSD",1770907507793,0.2,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770907507999,49.15331808,81.379,81.311,0.46901845]
["bitfinex","SOLUSD",1770907508000,0.2,81.359,81.311,0.46901845]
["bitfinex","SOLUSD",1770907508300,9.93277312,81.35,81.311,0.46901845]
["bitfinex","SOLUSD",1770907508611,9.73277312,81.33,81.291,0.46901845]
["bitfinex","SOLUSD",1770907509001,0.2,81.339,81.291,0.46901845]
["bitfinex","SOLUSD",1770907509405,51.24,81.341,81.311,0.46901845]
["bitfinex","SOLUSD",1770907509915,12.29407425,81.34,81.311,0.46901845]
["bitfinex","SOLUSD",1770907510114,12.29407425,81.34,81.313,0.46901845]
["bitfinex","SOLUSD",1770907510614,52.76203301,81.34,81.302,0.46901845]
["bitfinex","SOLUSD",1770907510817,0.2,81.339,81.302,0.46901845]
["bitfinex","SOLUSD",1770907511306,52.76203301,81.34,81.138,140.0]
["bitfinex","SOLUSD",1770907511307,9.73277312,81.32,81.291,0.46901845]
["bitfinex","SOLUSD",1770907511616,4.61729252,81.337,81.292,0.46901845]
["bitfinex","SOLUSD",1770907511814,9.73277312,81.33,81.292,0.46901845]
["bitfinex","SOLUSD",1770907512016,43.03190507,81.335,81.292,0.46901845]
["bitfinex","SOLUSD",1770907512207,43.03190507,81.335,81.294,0.46901845]
["bitfinex","SOLUSD",1770907512409,9.73277312,81.33,81.294,0.46901845]
["bitfinex","SOLUSD",1770907512804,43.03190507,81.335,81.273,30.76026395]
["bitfinex","SOLUSD",1770907512805,9.73277312,81.32,81.281,0.46901845]
["bitfinex","SOLUSD",1770907513116,43.03190507,81.335,81.281,0.46901845]
["bitfinex","SOLUSD",1770907513117,12.29483002,81.335,81.301,0.46901845]
["bitfinex","SOLUSD",1770907513328,30.72443452,81.369,81.32,9.73277312]
["bitfinex","SOLUSD",1770907513515,12.28818245,81.379,81.331,0.46901845]
["bitfinex","SOLUSD",1770907513717,51.24,81.374,81.331,0.46901845]
["bitfinex","SOLUSD",1770907513925,51.24,81.374,81.341,0.46901845]
["bitfinex","SOLUSD",1770907514103,12.28908851,81.373,81.343,0.46901845]
["bitfinex","SOLUSD",1770907514504,6.39273174,81.386,81.306,98.67626063]
["bitfinex","SOLUSD",1770907514505,6.39273174,81.386,81.351,0.46901845]
["bitfinex","SOLUSD",1770907514720,12.28667264,81.389,81.351,0.46901845]
["bitfinex","SOLUSD",1770907514900,12.28667264,81.389,81.341,43.02864147]
["bitfinex","SOLUSD",1770907514901,0.2,81.4,81.381,0.46901845]
["bitfinex","SOLUSD",1770907515096,12.48506183,81.4,81.381,0.46901845]
["bitfinex","SOLUSD",1770907515323,12.48506183,81.4,81.342,0.46901845]
["bitfinex","SOLUSD",1770907515324,9.73277312,81.39,81.342,0.46901845]
["bitfinex","SOLUSD",1770907515626,9.73277312,81.39,81.341,12.29383369]
["bitfinex","SOLUSD",1770907515627,51.22,81.399,81.351,0.46901845]
["bitfinex","SOLUSD",1770907515810,51.22,81.399,81.361,0.46901845]
["bitfinex","SOLUSD",1770907516006,12.28531413,81.398,81.371,0.46901845]
["bitfinex","SOLUSD",1770907516213,42.99859946,81.398,81.359,0.46901845]
["bitfinex","SOLUSD",1770907516413,12.28531413,81.398,81.359,0.46901845]
["bitfinex","SOLUSD",1770907516723,12.28531413,81.398,81.361,0.46901845]
["bitfinex","SOLUSD",1770907517505,9.73277312,81.39,81.353,12.29201455]
["bitfinex","SOLUSD",1770907517705,9.73277312,81.39,81.353,0.46901845]
["bitfinex","SOLUSD",1770907517905,9.73277312,81.39,81.284,49.20989232]
["bitfinex","SOLUSD",1770907517906,9.73277312,81.38,81.343,0.46901845]
["bitfinex","SOLUSD",1770907518122,12.28818245,81.379,81.343,0.46901845]
["bitfinex","SOLUSD",1770907518315,12.28818245,81.379,81.345,0.46901845]
["bitfinex","SOLUSD",1770907518516,63.70818245,81.379,81.335,0.46901845]
["bitfinex","SOLUSD",1770907518721,9.73277312,81.37,81.335,0.46901845]
["bitfinex","SOLUSD",1770907519325,43.20863858,81.379,81.334,12.29488341]
["bitfinex","SOLUSD",1770907519326,12.28818245,81.379,81.341,0.46901845]
["bitfinex","SOLUSD",1770907519636,43.00863858,81.379,81.351,0.46901845]
["bitfinex","SOLUSD",1770907520211,0.2,81.369,81.329,12.76468248]
["bitfinex","SOLUSD",1770907520411,0.2,81.369,81.33,0.46901845]
["bitfinex","SOLUSD",1770907521116,9.73277312,81.36,81.321,0.46901845]
["bitfinex","SOLUSD",1770907521338,4.61729252,81.367,81.321,0.46901845]
["bitfinex","SOLUSD",1770907521630,4.61729252,81.367,81.32,9.73277312]
["bitfinex","SOLUSD",1770907521631,9.73277312,81.39,81.351,0.46901845]
["bitfinex","SOLUSD",1770907521932,9.73277312,81.38,81.351,0.46901845]
["bitfinex","SOLUSD",1770907522132,9.73277312,81.37,81.336,0.46901845]
["bitfinex","SOLUSD",1770907522436,9.73277312,81.36,81.325,0.46901845]
["bitfinex","SOLUSD",1770907522616,9.93277312,81.37,81.325,0.46901845]
["bitfinex","SOLUSD",1770907522817,9.73277312,81.36,81.325,0.46901845]
["bitfinex","SOLUSD",1770907523420,9.73277312,81.36,81.311,0.46901845]
["bitfinex","SOLUSD",1770907523421,9.73277312,81.35,81.311,0.46901845]
["bitfinex","SOLUSD",1770907523616,9.73277312,81.35,81.314,0.46901845]
["bitfinex","SOLUSD",1770907523818,0.2,81.349,81.314,0.46901845]
["bitfinex","SOLUSD",1770907524033,0.2,81.349,81.305,0.46901845]
["bitfinex","SOLUSD",1770907524034,9.73277312,81.34,81.305,0.46901845]
["bitfinex","SOLUSD",1770907524230,9.73277312,81.32,81.292,0.46901845]
["bitfinex","SOLUSD",1770907524534,9.73277312,81.32,81.229,49.24333762]
["bitfinex","SOLUSD",1770907524535,9.73277312,81.31,81.271,0.46901845]
["bitfinex","SOLUSD",1770907524715,51.24,81.319,81.26,0.46901845]
["bitfinex","SOLUSD",1770907524716,9.73277312,81.29,81.26,0.46901845]
["bitfinex","SOLUSD",1770907524906,51.24,81.289,81.249,0.46901845]
["bitfinex","SOLUSD",1770907525113,50.74,81.289,81.272,0.46901845]
["bitfinex","SOLUSD",1770907525313,4.61729252,81.317,81.272,0.46901845]
["bitfinex","SOLUSD",1770907525814,9.73277312,81.31,81.272,0.46901845]
["bitfinex","SOLUSD",1770907526014,10.18952134,81.31,81.272,0.46901845]
["bitfinex","SOLUSD",1770907526216,12.75550973,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1770907526413,9.73277312,81.3,81.261,0.46901845]
["bitfinex","SOLUSD",1770907526623,0.45674822,81.3,81.262,12.30573745]
["bitfinex","SOLUSD",1770907526930,0.45674822,81.3,81.262,12.7747559]
["bitfinex","SOLUSD",1770907527317,0.45674822,81.299,81.256,49.26]
["bitfinex","SOLUSD",1770907527531,0.45674822,81.289,81.251,12.77648895]
["bitfinex","SOLUSD",1770907527719,51.22,81.303,81.261,0.46901845]
["bitfinex","SOLUSD",1770907528327,0.45674822,81.301,81.263,0.46901845]
["bitfinex","SOLUSD",1770907528523,12.29917248,81.307,81.271,0.46901845]
["bitfinex","SOLUSD",1770907528831,12.75517554,81.312,81.271,0.46901845]
["bitfinex","SOLUSD",1770907529032,12.29467886,81.336,81.291,0.46901845]
["bitfinex","SOLUSD",1770907529210,0.45674822,81.347,81.301,0.46901845]
["bitfinex","SOLUSD",1770907529413,0.45674822,81.339,81.291,0.46901845]
["bitfinex","SOLUSD",1770907529617,43.02608609,81.346,81.28,0.46901845]
["bitfinex","SOLUSD",1770907529618,0.45674822,81.319,81.28,0.46901845]
["bitfinex","SOLUSD",1770907529813,104.49192337,81.346,81.269,0.46901845]
["bitfinex","SOLUSD",1770907529814,0.45674822,81.309,81.269,0.46901845]
["bitfinex","SOLUSD",1770907530233,0.48593725,81.297,81.257,0.45629029]
["bitfinex","SOLUSD",1770907530433,0.48593725,81.297,81.226,49.24490737]
["bitfinex","SOLUSD",1770907530434,0.48593725,81.289,81.253,12.30713675]
["bitfinex","SOLUSD",1770907530635,0.48593725,81.289,81.248,12.30796765]
["bitfinex","SOLUSD",1770907530877,0.48593725,81.289,81.248,12.76425794]
["bitfinex","SOLUSD",1770907531033,0.48593725,81.289,81.248,0.45629029]
["bitfinex","SOLUSD",1770907531540,94.27148957,81.298,81.24,0.1]
["bitfinex","SOLUSD",1770907531541,0.47898237,81.279,81.24,0.1]
["bitfinex","SOLUSD",1770907531841,0.47898237,81.271,81.24,9.83277312]
["bitfinex","SOLUSD",1770907532143,9.73277312,81.27,81.24,0.1]
["bitfinex","SOLUSD",1770907532439,0.47898237,81.279,81.24,0.1]
["bitfinex","SOLUSD",1770907532440,0.47898237,81.278,81.24,0.1]
["bitfinex","SOLUSD",1770907532745,0.47898237,81.269,81.24,0.1]
["bitfinex","SOLUSD",1770907532932,0.47898237,81.259,81.211,0.47371972]
["bitfinex","SOLUSD",1770907533247,10.19275051,81.25,81.211,0.47371972]
["bitfinex","SOLUSD",1770907533546,0.47898237,81.249,81.211,0.47371972]
["bitfinex","SOLUSD",1770907534340,0.47898237,81.249,81.21,9.71376814]
["bitfinex","SOLUSD",1770907534523,0.47898237,81.249,81.202,0.47371972]
["bitfinex","SOLUSD",1770907535238,0.47898237,81.239,81.202,0.47371972]
["bitfinex","SOLUSD",1770907535438,9.71376814,81.25,81.211,0.47371972]
["bitfinex","SOLUSD",1770907535648,0.47898237,81.249,81.211,0.47371972]
["bitfinex","SOLUSD",1770907536423,0.47898237,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1770907536424,12.30799527,81.248,81.212,12.31345121]
["bitfinex","SOLUSD",1770907536952,12.30799527,81.248,81.212,12.78717093]
["bitfinex","SOLUSD",1770907537128,12.30726045,81.253,81.221,0.47371972]
["bitfinex","SOLUSD",1770907537653,0.47898237,81.229,81.19,10.18748786]
["bitfinex","SOLUSD",1770907537947,4.61729252,81.25,81.16,4.61729252]
["bitfinex","SOLUSD",1770907537948,0.47898237,81.239,81.191,0.47371972]
["bitfinex","SOLUSD",1770907538248,0.47898237,81.229,81.191,0.47371972]
["bitfinex","SOLUSD",1770907538454,12.31102575,81.228,81.193,0.47371972]
["bitfinex","SOLUSD",1770907538634,12.31102575,81.228,81.179,30.79614185]
["bitfinex","SOLUSD",1770907538635,0.47898237,81.209,81.157,0.47371972]
["bitfinex","SOLUSD",1770907538941,4.61729252,81.217,81.181,0.47371972]
["bitfinex","SOLUSD",1770907539320,0.47898237,81.216,81.181,0.47371972]
["bitfinex","SOLUSD",1770907539641,4.61729252,81.221,81.181,0.47371972]
["bitfinex","SOLUSD",1770907539946,51.22,81.224,81.19,10.18748786]
["bitfinex","SOLUSD",1770907540140,49.20999634,81.285,81.201,0.47371972]
["bitfinex","SOLUSD",1770907540141,51.24,81.253,81.201,0.47371972]
["bitfinex","SOLUSD",1770907540322,0.47898237,81.274,81.168,0.14216157]
["bitfinex","SOLUSD",1770907540323,10.19275051,81.25,81.21,10.18748786]
["bitfinex","SOLUSD",1770907540526,0.47898237,81.248,81.21,0.47371972]
["bitfinex","SOLUSD",1770907540723,0.47898237,81.239,81.201,0.47371972]
["bitfinex","SOLUSD",1770907540939,0.47898237,81.239,81.21,9.71376814]
["bitfinex","SOLUSD",1770907541125,0.47898237,81.239,81.202,0.47371972]
["bitfinex","SOLUSD",1770907541333,0.47898237,81.248,81.21,9.71376814]
["bitfinex","SOLUSD",1770907541532,0.47898237,81.248,81.208,0.47371972]
["bitfinex","SOLUSD",1770907541832,9.71376814,81.24,81.208,0.47371972]
["bitfinex","SOLUSD",1770907542030,0.47898237,81.258,81.221,0.47371972]
["bitfinex","SOLUSD",1770907542241,9.71376814,81.25,81.21,9.71376814]
["bitfinex","SOLUSD",1770907542428,0.47898237,81.248,81.21,9.71376814]
["bitfinex","SOLUSD",1770907542627,43.07745325,81.249,81.195,12.31602931]
["bitfinex","SOLUSD",1770907542628,0.47898237,81.229,81.195,12.31602931]
["bitfinex","SOLUSD",1770907543228,0.47898237,81.229,81.18,9.71376814]
["bitfinex","SOLUSD",1770907543525,9.71376814,81.2,81.159,30.80345916]
["bitfinex","SOLUSD",1770907543828,9.71376814,81.2,81.161,0.47371972]
["bitfinex","SOLUSD",1770907544034,10.19275051,81.2,81.161,0.47371972]
["bitfinex","SOLUSD",1770907544424,0.47898237,81.199,81.163,0.47371972]
["bitfinex","SOLUSD",1770907544621,0.47898237,81.199,81.162,12.32103693]
["bitfinex","SOLUSD",1770907544840,0.47898237,81.197,81.153,0.47371972]
["bitfinex","SOLUSD",1770907545153,0.47898237,81.179,81.143,0.47371972]
["bitfinex","SOLUSD",1770907545744,0.47898237,81.193,81.151,0.47371972]
["bitfinex","SOLUSD",1770907546048,0.47898237,81.189,81.151,0.47371972]
["bitfinex","SOLUSD",1770907546429,0.47898237,81.197,81.162,12.32103693]
["bitfinex","SOLUSD",1770907546633,9.71376814,81.18,81.148,0.47371972]
["bitfinex","SOLUSD",1770907546843,0.47898237,81.189,81.149,0.47371972]
["bitfinex","SOLUSD",1770907547143,0.47898237,81.189,81.15,0.47371972]
["bitfinex","SOLUSD",1770907547452,63.55557427,81.198,81.151,0.47371972]
["bitfinex","SOLUSD",1770907547637,9.71376814,81.19,81.161,0.47371972]
["bitfinex","SOLUSD",1770907547840,0.47898237,81.197,81.161,0.47371972]
["bitfinex","SOLUSD",1770907548234,12.79470832,81.197,81.161,0.47371972]
["bitfinex","SOLUSD",1770907548543,12.31709119,81.188,81.152,12.79627492]
["bitfinex","SOLUSD",1770907548744,0.47898237,81.187,81.148,12.32313162]
["bitfinex","SOLUSD",1770907548933,0.47898237,81.179,81.142,12.32407384]
["bitfinex","SOLUSD",1770907549961,0.47898237,81.179,81.143,0.47371972]
["bitfinex","SOLUSD",1770907550166,51.28,81.188,81.151,0.47371972]
["bitfinex","SOLUSD",1770907550461,0.47898237,81.187,81.151,0.47371972]
["bitfinex","SOLUSD",1770907550641,10.19275051,81.18,81.141,12.32422573]
["bitfinex","SOLUSD",1770907550838,10.19275051,81.18,81.142,0.47371972]
["bitfinex","SOLUSD",1770907551064,0.47898237,81.176,81.126,0.47371972]
["bitfinex","SOLUSD",1770907551239,0.47898237,81.176,81.074,49.33759547]
["bitfinex","SOLUSD",1770907551240,0.47898237,81.149,81.122,12.32707008]
["bitfinex","SOLUSD",1770907551431,9.71376814,81.15,81.114,0.47371972]
["bitfinex","SOLUSD",1770907551632,97.74132155,81.186,81.07,0.57371972]
["bitfinex","SOLUSD",1770907551633,0.47898237,81.129,81.07,0.57371972]
["bitfinex","SOLUSD",1770907551955,5.91427935,81.092,81.082,0.47371972]
["bitfinex","SOLUSD",1770907552139,51.28,81.134,81.082,0.47371972]
["bitfinex","SOLUSD",1770907552345,301.77616826,81.186,81.11,9.71376814]
["bitfinex","SOLUSD",1770907552346,51.28,81.143,81.11,9.71376814]
["bitfinex","SOLUSD",1770907552653,0.47898237,81.129,81.087,0.47371972]
["bitfinex","SOLUSD",1770907552830,12.32407384,81.142,81.091,0.47371972]
["bitfinex","SOLUSD",1770907552831,9.71376814,81.14,81.091,0.47371972]
["bitfinex","SOLUSD",1770907553029,9.71376814,81.13,81.091,0.47371972]
["bitfinex","SOLUSD",1770907553253,12.32346634,81.146,81.111,0.47371972]
["bitfinex","SOLUSD",1770907553432,4.61729252,81.183,81.111,0.47371972]
["bitfinex","SOLUSD",1770907553433,0.47898237,81.158,81.12,9.71376814]
["bitfinex","SOLUSD",1770907553752,0.47898237,81.149,81.11,9.71376814]
["bitfinex","SOLUSD",1770907554351,0.47898237,81.158,81.12,9.71376814]
["bitfinex","SOLUSD",1770907554551,0.47898237,81.158,81.121,0.47371972]
["bitfinex","SOLUSD",1770907554759,0.47898237,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1770907555048,0.47898237,81.186,81.15,9.71376814]
["bitfinex","SOLUSD",1770907555251,0.47898237,81.186,81.16,9.71376814]
["bitfinex","SOLUSD",1770907555458,0.47898237,81.184,81.15,9.71376814]
["bitfinex","SOLUSD",1770907555657,0.47898237,81.179,81.14,9.71376814]
["bitfinex","SOLUSD",1770907555857,0.47898237,81.179,81.134,49.06]
["bitfinex","SOLUSD",1770907555858,0.47898237,81.179,81.15,9.71376814]
["bitfinex","SOLUSD",1770907556053,0.47898237,81.179,81.134,49.06]
["bitfinex","SOLUSD",1770907556054,0.47898237,81.19,81.16,9.71376814]
["bitfinex","SOLUSD",1770907556234,0.47898237,81.201,81.17,9.71376814]
["bitfinex","SOLUSD",1770907556435,0.47898237,81.199,81.16,10.18748786]
["bitfinex","SOLUSD",1770907556635,0.47898237,81.199,81.153,49.04]
["bitfinex","SOLUSD",1770907556839,0.47898237,81.199,81.15,9.71376814]
["bitfinex","SOLUSD",1770907556840,0.47898237,81.179,81.14,9.71376814]
["bitfinex","SOLUSD",1770907557535,0.47898237,81.179,81.15,9.71376814]
["bitfinex","SOLUSD",1770907557733,0.47898237,81.19,81.16,9.71376814]
["bitfinex","SOLUSD",1770907557952,0.47898237,81.197,81.16,9.71376814]
["bitfinex","SOLUSD",1770907558451,0.47898237,81.197,81.161,0.47371972]
["bitfinex","SOLUSD",1770907558652,0.47898237,81.189,81.16,9.71376814]
["bitfinex","SOLUSD",1770907558853,12.31557427,81.198,81.17,9.71376814]
["bitfinex","SOLUSD",1770907559159,12.31557427,81.198,81.161,12.79490846]
["bitfinex","SOLUSD",1770907559454,12.79455664,81.198,81.161,12.79490846]
["bitfinex","SOLUSD",1770907559653,0.47898237,81.197,81.161,12.79490846]
["bitfinex","SOLUSD",1770907560343,0.49058673,81.195,81.16,9.71376814]
["bitfinex","SOLUSD",1770907560543,51.28,81.214,81.18,9.71376814]
["bitfinex","SOLUSD",1770907560544,0.49058673,81.208,81.18,9.71376814]
["bitfinex","SOLUSD",1770907560873,51.28,81.214,81.151,12.32270705]
["bitfinex","SOLUSD",1770907560874,0.49058673,81.199,81.16,10.19883617]
["bitfinex","SOLUSD",1770907561232,0.49058673,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1770907561568,0.49058673,81.189,81.15,9.71376814]
["bitfinex","SOLUSD",1770907562356,4.61729252,81.206,81.14,9.71376814]
["bitfinex","SOLUSD",1770907562357,0.49058673,81.179,81.14,9.71376814]
["bitfinex","SOLUSD",1770907562564,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907562859,0.49058673,81.169,81.128,12.32608555]
["bitfinex","SOLUSD",1770907563055,0.49058673,81.159,81.123,12.32689664]
["bitfinex","SOLUSD",1770907563245,0.49058673,81.159,81.106,0.48506803]
["bitfinex","SOLUSD",1770907563447,0.49058673,81.149,81.11,9.71376814]
["bitfinex","SOLUSD",1770907564046,51.22,81.164,81.13,9.71376814]
["bitfinex","SOLUSD",1770907564047,0.49058673,81.16,81.13,9.71376814]
["bitfinex","SOLUSD",1770907564248,0.49058673,81.17,81.14,9.71376814]
["bitfinex","SOLUSD",1770907564447,0.49058673,81.168,81.13,0.48506803]
["bitfinex","SOLUSD",1770907564762,0.49058673,81.168,81.14,9.71376814]
["bitfinex","SOLUSD",1770907564975,0.49058673,81.179,81.15,9.71376814]
["bitfinex","SOLUSD",1770907565137,0.49058673,81.179,81.14,9.71376814]
["bitfinex","SOLUSD",1770907565333,0.49058673,81.149,81.11,10.19883617]
["bitfinex","SOLUSD",1770907565559,0.49058673,81.159,81.12,9.71376814]
["bitfinex","SOLUSD",1770907566360,12.81223093,81.158,81.12,9.71376814]
["bitfinex","SOLUSD",1770907566658,4.61729252,81.167,81.112,12.32863201]
["bitfinex","SOLUSD",1770907566659,0.49058673,81.157,81.112,12.32863201]
["bitfinex","SOLUSD",1770907566845,9.71376814,81.14,81.102,49.0]
["bitfinex","SOLUSD",1770907567045,0.49058673,81.139,81.088,30.83050419]
["bitfinex","SOLUSD",1770907567238,51.18,81.151,81.08,9.71376814]
["bitfinex","SOLUSD",1770907567239,0.49058673,81.119,81.08,9.71376814]
["bitfinex","SOLUSD",1770907567644,0.49058673,81.132,81.1,9.71376814]
["bitfinex","SOLUSD",1770907568159,0.49058673,81.132,81.092,0.48506803]
["bitfinex","SOLUSD",1770907568160,9.71376814,81.13,81.092,0.48506803]
["bitfinex","SOLUSD",1770907568472,0.49058673,81.13,81.091,12.33182474]
["bitfinex","SOLUSD",1770907568642,0.49058673,81.129,81.091,12.33182474]
["bitfinex","SOLUSD",1770907569042,0.49058673,81.153,81.111,0.48506803]
["bitfinex","SOLUSD",1770907569446,49.26328691,81.197,81.14,9.71376814]
["bitfinex","SOLUSD",1770907569447,12.31975414,81.171,81.14,9.71376814]
["bitfinex","SOLUSD",1770907569745,51.14,81.192,81.097,0.14216157]
["bitfinex","SOLUSD",1770907569746,51.14,81.192,81.16,9.71376814]
["bitfinex","SOLUSD",1770907569944,49.24514465,81.227,81.16,9.71376814]
["bitfinex","SOLUSD",1770907569945,0.49058673,81.196,81.16,9.71376814]
["bitfinex","SOLUSD",1770907570142,0.49058673,81.196,81.151,0.48506803]
["bitfinex","SOLUSD",1770907570348,30.0,81.161,81.15,9.71376814]
["bitfinex","SOLUSD",1770907570543,30.0,81.161,81.14,9.71376814]
["bitfinex","SOLUSD",1770907570747,30.0,81.161,81.15,9.71376814]
["bitfinex","SOLUSD",1770907570946,30.0,81.161,81.113,4.61729252]
["bitfinex","SOLUSD",1770907570947,0.49058673,81.175,81.128,30.81540826]
["bitfinex","SOLUSD",1770907571143,43.11619197,81.176,81.13,9.71376814]
["bitfinex","SOLUSD",1770907571144,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907571353,0.49058673,81.169,81.14,9.71376814]
["bitfinex","SOLUSD",1770907571751,0.49058673,81.169,81.129,12.32604863]
["bitfinex","SOLUSD",1770907571952,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907572156,0.49058673,81.169,81.14,9.71376814]
["bitfinex","SOLUSD",1770907572662,12.32012615,81.168,81.13,9.71376814]
["bitfinex","SOLUSD",1770907572870,0.49058673,81.167,81.12,9.71376814]
["bitfinex","SOLUSD",1770907573045,0.49058673,81.167,81.13,9.71376814]
["bitfinex","SOLUSD",1770907573251,0.49058673,81.188,81.15,9.71376814]
["bitfinex","SOLUSD",1770907573451,12.31617119,81.195,81.16,9.71376814]
["bitfinex","SOLUSD",1770907574146,12.31617119,81.195,81.17,9.71376814]
["bitfinex","SOLUSD",1770907574353,0.49058673,81.208,81.18,9.71376814]
["bitfinex","SOLUSD",1770907574670,0.49058673,81.206,81.16,48.92]
["bitfinex","SOLUSD",1770907574959,0.49058673,81.213,81.17,9.71376814]
["bitfinex","SOLUSD",1770907575142,0.49058673,81.209,81.17,9.71376814]
["bitfinex","SOLUSD",1770907575566,0.49058673,81.209,81.161,61.24118874]
["bitfinex","SOLUSD",1770907575881,0.49058673,81.209,81.17,9.71376814]
["bitfinex","SOLUSD",1770907576363,0.49058673,81.199,81.161,61.24118874]
["bitfinex","SOLUSD",1770907576567,0.49058673,81.189,81.14,9.71376814]
["bitfinex","SOLUSD",1770907576747,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907577069,12.31906375,81.175,81.14,9.71376814]
["bitfinex","SOLUSD",1770907577250,0.49058673,81.174,81.14,9.71376814]
["bitfinex","SOLUSD",1770907577446,12.31847019,81.179,81.15,9.71376814]
["bitfinex","SOLUSD",1770907577950,12.80904347,81.179,81.15,9.71376814]
["bitfinex","SOLUSD",1770907578267,0.49058673,81.169,81.12,9.71376814]
["bitfinex","SOLUSD",1770907578465,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907578641,0.49058673,81.169,81.119,0.48506803]
["bitfinex","SOLUSD",1770907578642,0.49058673,81.159,81.12,9.71376814]
["bitfinex","SOLUSD",1770907578853,0.49058673,81.149,81.11,9.71376814]
["bitfinex","SOLUSD",1770907579159,0.49058673,81.139,81.1,22.04411897]
["bitfinex","SOLUSD",1770907579349,0.49058673,81.139,81.09,9.71376814]
["bitfinex","SOLUSD",1770907579549,0.49058673,81.139,81.11,9.71376814]
["bitfinex","SOLUSD",1770907580061,0.49058673,81.139,81.1,9.71376814]
["bitfinex","SOLUSD",1770907580267,0.49058673,81.139,81.11,9.71376814]
["bitfinex","SOLUSD",1770907580562,43.1257547,81.158,81.091,12.3317264]
["bitfinex","SOLUSD",1770907580563,43.61634143,81.158,81.12,9.71376814]
["bitfinex","SOLUSD",1770907580765,9.71376814,81.16,81.114,0.48506803]
["bitfinex","SOLUSD",1770907580766,0.49058673,81.155,81.114,0.48506803]
["bitfinex","SOLUSD",1770907580961,0.49058673,81.155,81.098,48.88]
["bitfinex","SOLUSD",1770907580962,0.49058673,81.155,81.12,9.71376814]
["bitfinex","SOLUSD",1770907581159,51.04,81.169,81.113,12.32833755]
["bitfinex","SOLUSD",1770907581160,12.31982259,81.17,81.14,9.71376814]
["bitfinex","SOLUSD",1770907581347,0.49058673,81.171,81.14,9.71376814]
["bitfinex","SOLUSD",1770907581766,0.49058673,81.171,81.127,0.48506803]
["bitfinex","SOLUSD",1770907581767,12.81038732,81.171,81.127,0.48506803]
["bitfinex","SOLUSD",1770907581966,12.81038732,81.171,81.14,9.71376814]
["bitfinex","SOLUSD",1770907582163,12.31980059,81.171,81.14,9.71376814]
["bitfinex","SOLUSD",1770907582364,12.31980059,81.171,81.113,12.32833755]
["bitfinex","SOLUSD",1770907582365,12.31587762,81.196,81.16,9.71376814]
["bitfinex","SOLUSD",1770907582563,0.49058673,81.197,81.17,9.71376814]
["bitfinex","SOLUSD",1770907582755,12.80919521,81.178,81.14,9.71376814]
["bitfinex","SOLUSD",1770907582960,12.80919521,81.178,81.13,12.81096473]
["bitfinex","SOLUSD",1770907582961,0.49058673,81.169,81.13,22.03966484]
["bitfinex","SOLUSD",1770907583276,0.49058673,81.169,81.14,9.71376814]
["bitfinex","SOLUSD",1770907583566,0.49058673,81.177,81.14,9.71376814]
["bitfinex","SOLUSD",1770907584846,0.49058673,81.169,81.13,9.71376814]
["bitfinex","SOLUSD",1770907585051,0.49058673,81.169,81.125,12.32662079]
["bitfinex","SOLUSD",1770907585350,0.49058673,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1770907585766,0.49058673,81.159,81.099,0.48506803]
["bitfinex","SOLUSD",1770907586071,51.04,81.172,81.11,9.71376814]
["bitfinex","SOLUSD",1770907586072,0.49058673,81.149,81.11,9.71376814]
["bitfinex","SOLUSD",1770907586366,0.49058673,81.17,81.13,10.19883617]
["bitfinex","SOLUSD",1770907586567,0.49058673,81.169,81.12,9.71376814]
["bitfinex","SOLUSD",1770907586771,12.31891199,81.176,81.15,9.71376814]
["bitfinex","SOLUSD",1770907587074,0.49058673,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1770907587275,12.31860848,81.178,81.15,9.71376814]
["bitfinex","SOLUSD",1770907587477,12.31860848,81.178,81.131,12.32574478]
["bitfinex","SOLUSD",1770907587478,0.49058673,81.209,81.17,9.71376814]
["bitfinex","SOLUSD",1770907587777,0.49058673,81.209,81.147,48.8]
["bitfinex","SOLUSD",1770907587778,0.49058673,81.221,81.19,9.71376814]
["bitfinex","SOLUSD",1770907588163,43.08646837,81.232,81.148,0.14216157]
["bitfinex","SOLUSD",1770907588164,12.31041953,81.232,81.2,9.71376814]
["bitfinex","SOLUSD",1770907588468,0.49058673,81.229,81.19,9.71376814]
["bitfinex","SOLUSD",1770907588676,4.61729252,81.237,81.2,9.71376814]
["bitfinex","SOLUSD",1770907588980,4.61729252,81.237,81.201,12.31511927]
["bitfinex","SOLUSD",1770907588981,0.49058673,81.237,81.201,12.31511927]
["bitfinex","SOLUSD",1770907589175,0.49058673,81.237,81.21,9.71376814]
["bitfinex","SOLUSD",1770907589363,0.49058673,81.229,81.187,12.3172429]
["bitfinex","SOLUSD",1770907589558,4.61729252,81.227,81.187,12.3172429]
["bitfinex","SOLUSD",1770907589781,0.49058673,81.226,81.19,9.71376814]
["bitfinex","SOLUSD",1770907590075,0.49058673,81.226,81.182,12.31791177]
["bitfinex","SOLUSD",1770907590455,0.49058673,81.226,81.19,9.71376814]
["bitfinex","SOLUSD",1770907590768,9.71376814,81.23,81.191,0.46689938]
["bitfinex","SOLUSD",1770907590967,10.1826308,81.23,81.191,0.46689938]
["bitfinex","SOLUSD",1770907591173,0.45258379,81.228,81.19,22.03049728]
["bitfinex","SOLUSD",1770907591764,9.71376814,81.25,81.201,0.48041368]
["bitfinex","SOLUSD",1770907592085,0.45258379,81.229,81.19,22.03049728]
["bitfinex","SOLUSD",1770907592575,0.45258379,81.229,81.144,49.29485344]
["bitfinex","SOLUSD",1770907592576,0.45258379,81.229,81.185,12.31752295]
["bitfinex","SOLUSD",1770907592788,0.45258379,81.229,81.19,9.71376814]
["bitfinex","SOLUSD",1770907592960,0.45258379,81.227,81.191,12.31663608]
["bitfinex","SOLUSD",1770907593462,0.45258379,81.227,81.191,12.79704976]
["bitfinex","SOLUSD",1770907593664,51.1,81.243,81.2,9.71895298]
["bitfinex","SOLUSD",1770907593881,12.30890426,81.242,81.21,9.71895298]
["bitfinex","SOLUSD",1770907594581,12.30890426,81.242,81.201,0.48041368]
["bitfinex","SOLUSD",1770907594582,0.45258379,81.274,81.23,9.71895298]
["bitfinex","SOLUSD",1770907594880,0.45258379,81.274,81.24,9.71895298]
["bitfinex","SOLUSD",1770907595080,12.30420926,81.273,81.241,12.30905577]
["bitfinex","SOLUSD",1770907595777,0.45258379,81.269,81.201,0.48041368]
["bitfinex","SOLUSD",1770907595981,14.78882929,81.27,81.23,9.71895298]
["bitfinex","SOLUSD",1770907596161,0.45258379,81.27,81.24,9.71895298]
["bitfinex","SOLUSD",1770907596572,0.45258379,81.27,81.231,0.48041368]
["bitfinex","SOLUSD",1770907596856,12.30420926,81.273,81.225,48.82]
["bitfinex","SOLUSD",1770907596857,0.45258379,81.259,81.225,48.82]
["bitfinex","SOLUSD",1770907597078,9.71895298,81.25,81.216,12.31274619]
["bitfinex","SOLUSD",1770907597261,0.45258379,81.257,81.216,12.31274619]
["bitfinex","SOLUSD",1770907597467,22.47629639,81.27,81.221,0.48041368]
["bitfinex","SOLUSD",1770907597668,12.75734341,81.27,81.23,10.19936666]
["bitfinex","SOLUSD",1770907597876,53.23795505,81.27,81.23,0.48041368]
["bitfinex","SOLUSD",1770907598081,0.45258379,81.269,81.23,0.48041368]
["bitfinex","SOLUSD",1770907598414,0.45258379,81.269,81.22,9.71895298]
["bitfinex","SOLUSD",1770907598588,0.45258379,81.259,81.217,48.8]
["bitfinex","SOLUSD",1770907598882,22.47629639,81.27,81.221,0.48041368]
["bitfinex","SOLUSD",1770907599089,0.45258379,81.293,81.25,9.71895298]
["bitfinex","SOLUSD",1770907599255,0.45258379,81.293,81.222,301.21467134]
["bitfinex","SOLUSD",1770907599256,9.71895298,81.31,81.261,0.48041368]
["bitfinex","SOLUSD",1770907599458,0.45258379,81.309,81.261,0.48041368]
["bitfinex","SOLUSD",1770907599682,0.45258379,81.309,81.263,0.48041368]
["bitfinex","SOLUSD",1770907600071,9.71895298,81.3,81.263,0.48041368]
["bitfinex","SOLUSD",1770907600287,9.71895298,81.29,81.262,48.82]
["bitfinex","SOLUSD",1770907600464,9.71895298,81.29,81.24,9.71895298]
["bitfinex","SOLUSD",1770907600465,0.45258379,81.289,81.246,0.48041368]
["bitfinex","SOLUSD",1770907600865,0.45258379,81.289,81.245,48.8]
["bitfinex","SOLUSD",1770907601171,0.45258379,81.289,81.229,61.6]
["bitfinex","SOLUSD",1770907601172,12.75437123,81.289,81.246,12.30829825]
["bitfinex","SOLUSD",1770907601372,9.71895298,81.28,81.246,12.30829825]
["bitfinex","SOLUSD",1770907601561,0.45258379,81.279,81.246,12.30829825]
["bitfinex","SOLUSD",1770907602579,0.45258379,81.279,81.241,61.1089919]
["bitfinex","SOLUSD",1770907602787,43.05625606,81.289,81.241,61.1089919]
["bitfinex","SOLUSD",1770907603089,12.75191627,81.306,81.261,0.48041368]
["bitfinex","SOLUSD",1770907603464,0.2,81.32,81.28,9.71895298]
["bitfinex","SOLUSD",1770907603667,0.2,81.32,81.281,0.48041368]
["bitfinex","SOLUSD",1770907603668,12.49721118,81.32,81.281,0.48041368]
["bitfinex","SOLUSD",1770907603881,12.49721118,81.32,81.278,48.8]
["bitfinex","SOLUSD",1770907603882,9.71895298,81.31,81.278,48.8]
["bitfinex","SOLUSD",1770907604181,0.45258379,81.309,81.264,0.48041368]
["bitfinex","SOLUSD",1770907605073,0.45258379,81.307,81.265,12.30542053]
["bitfinex","SOLUSD",1770907605399,0.45258379,81.307,81.265,43.06897187]
["bitfinex","SOLUSD",1770907605570,12.2972491,81.319,81.28,0.48041368]
["bitfinex","SOLUSD",1770907605768,12.2972491,81.319,81.28,10.19936666]
["bitfinex","SOLUSD",1770907605970,12.2972491,81.319,81.281,0.48041368]
["bitfinex","SOLUSD",1770907606167,12.2972491,81.319,81.265,43.06897187]
["bitfinex","SOLUSD",1770907606168,0.45258379,81.309,81.265,43.06897187]
["bitfinex","SOLUSD",1770907606687,9.71895298,81.29,81.261,48.8]
["bitfinex","SOLUSD",1770907606895,9.71895298,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1770907607194,9.71895298,81.28,81.252,43.07586274]
["bitfinex","SOLUSD",1770907607367,0.45258379,81.288,81.252,43.07586274]
["bitfinex","SOLUSD",1770907607573,12.30057745,81.297,81.253,0.48041368]
["bitfinex","SOLUSD",1770907607984,0.45258379,81.293,81.238,0.48041368]
["bitfinex","SOLUSD",1770907608297,9.71895298,81.28,81.231,0.48041368]
["bitfinex","SOLUSD",1770907608589,0.45258379,81.289,81.241,0.48041368]
["bitfinex","SOLUSD",1770907608808,4.61729252,81.294,81.243,0.48041368]
["bitfinex","SOLUSD",1770907609098,0.45258379,81.317,81.28,10.19936666]
["bitfinex","SOLUSD",1770907609390,0.45258379,81.317,81.272,43.06526232]
["bitfinex","SOLUSD",1770907609391,0.45258379,81.318,81.273,0.48041368]
["bitfinex","SOLUSD",1770907609700,0.45258379,81.318,81.28,9.71895298]
["bitfinex","SOLUSD",1770907609988,0.45258379,81.318,81.273,0.48041368]
["bitfinex","SOLUSD",1770907610992,0.45258379,81.307,81.266,48.78]
["bitfinex","SOLUSD",1770907611190,0.45258379,81.307,81.269,12.30470601]
["bitfinex","SOLUSD",1770907611388,0.45258379,81.299,81.264,48.8]
["bitfinex","SOLUSD",1770907611887,0.45258379,81.289,81.264,48.8]
["bitfinex","SOLUSD",1770907612089,0.45258379,81.279,81.24,12.30914455]
["bitfinex","SOLUSD",1770907613088,9.71895298,81.29,81.241,0.48041368]
["bitfinex","SOLUSD",1770907613286,0.45258379,81.304,81.261,0.48041368]
["bitfinex","SOLUSD",1770907613487,0.45258379,81.299,81.25,49.24041368]
["bitfinex","SOLUSD",1770907613679,9.71895298,81.29,81.25,49.24041368]
["bitfinex","SOLUSD",1770907613880,0.45258379,81.299,81.25,49.24041368]
["bitfinex","SOLUSD",1770907614081,0.45258379,81.289,81.25,48.76]
["bitfinex","SOLUSD",1770907615006,0.45258379,81.279,81.25,48.76]
["bitfinex","SOLUSD",1770907615389,43.04884197,81.303,81.25,48.76]
["bitfinex","SOLUSD",1770907615390,0.45258379,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770907615988,4.61729252,81.308,81.251,12.30754083]
["bitfinex","SOLUSD",1770907615989,9.71895298,81.31,81.261,0.48041368]
["bitfinex","SOLUSD",1770907616181,0.2,81.34,81.271,0.48041368]
["bitfinex","SOLUSD",1770907616182,12.29772882,81.316,81.271,0.48041368]
["bitfinex","SOLUSD",1770907616486,9.71895298,81.3,81.261,48.78]
["bitfinex","SOLUSD",1770907616691,0.45258379,81.309,81.261,48.78]
["bitfinex","SOLUSD",1770907616895,9.71895298,81.3,81.261,49.26041368]
["bitfinex","SOLUSD",1770907617097,0.45258379,81.309,81.262,0.48041368]
["bitfinex","SOLUSD",1770907617396,12.29891277,81.308,81.264,0.48041368]
["bitfinex","SOLUSD",1770907617599,12.29891277,81.308,81.271,0.48041368]
["bitfinex","SOLUSD",1770907617785,0.45258379,81.307,81.271,0.48041368]
["bitfinex","SOLUSD",1770907617993,0.45258379,81.307,81.263,12.30572339]
["bitfinex","SOLUSD",1770907618206,0.45258379,81.307,81.264,0.48041368]
["bitfinex","SOLUSD",1770907619198,0.45258379,81.299,81.261,48.78]
["bitfinex","SOLUSD",1770907619500,0.45258379,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770907619891,12.30042559,81.298,81.246,12.30829825]
["bitfinex","SOLUSD",1770907619892,0.45258379,81.289,81.246,12.30829825]
["bitfinex","SOLUSD",1770907620294,9.71895298,81.26,81.198,0.480357]
["bitfinex","SOLUSD",1770907620599,0.45447435,81.259,81.211,0.480357]
["bitfinex","SOLUSD",1770907621102,0.45447435,81.297,81.251,0.480357]
["bitfinex","SOLUSD",1770907621291,0.45447435,81.297,81.252,0.480357]
["bitfinex","SOLUSD",1770907621481,12.30042559,81.298,81.254,0.480357]
["bitfinex","SOLUSD",1770907621681,0.45447435,81.299,81.26,9.71895298]
["bitfinex","SOLUSD",1770907621879,12.75101771,81.324,81.28,9.71895298]
["bitfinex","SOLUSD",1770907622207,12.49711217,81.32,81.281,0.480357]
["bitfinex","SOLUSD",1770907622388,22.21606515,81.32,81.281,0.480357]
["bitfinex","SOLUSD",1770907622699,22.21606515,81.32,81.267,0.480357]
["bitfinex","SOLUSD",1770907622700,0.45447435,81.309,81.267,0.480357]
["bitfinex","SOLUSD",1770907622885,0.45447435,81.309,81.272,48.74]
["bitfinex","SOLUSD",1770907623894,0.45447435,81.318,81.274,0.480357]
["bitfinex","SOLUSD",1770907624601,0.45447435,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1770907624984,0.45447435,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1770907625696,0.2,81.32,81.291,0.480357]
["bitfinex","SOLUSD",1770907626013,0.2,81.32,81.273,92.2815695]
["bitfinex","SOLUSD",1770907626014,0.2,81.34,81.31,9.71895298]
["bitfinex","SOLUSD",1770907626179,12.29168246,81.356,81.292,92.26000097]
["bitfinex","SOLUSD",1770907626180,12.74490907,81.365,81.321,0.3]
["bitfinex","SOLUSD",1770907626386,0.45447435,81.359,81.315,48.78]
["bitfinex","SOLUSD",1770907626699,0.45447435,81.339,81.298,48.78]
["bitfinex","SOLUSD",1770907626881,0.45447435,81.339,81.3,9.71895298]
["bitfinex","SOLUSD",1770907627083,43.01617674,81.365,81.301,0.3]
["bitfinex","SOLUSD",1770907627084,0.45447435,81.352,81.301,0.3]
["bitfinex","SOLUSD",1770907627295,9.71895298,81.36,81.298,48.78]
["bitfinex","SOLUSD",1770907627296,0.45447435,81.339,81.298,48.78]
["bitfinex","SOLUSD",1770907627498,0.45447435,81.339,81.292,43.05466712]
["bitfinex","SOLUSD",1770907628088,9.71895298,81.34,81.292,43.05466712]
["bitfinex","SOLUSD",1770907628089,0.45447435,81.337,81.292,43.05466712]
["bitfinex","SOLUSD",1770907628285,0.45447435,81.337,81.288,48.8]
["bitfinex","SOLUSD",1770907628286,0.45447435,81.319,81.289,12.30178744]
["bitfinex","SOLUSD",1770907628480,0.45447435,81.329,81.289,43.05625606]
["bitfinex","SOLUSD",1770907628701,0.45447435,81.329,81.29,9.71895298]
["bitfinex","SOLUSD",1770907628910,9.71895298,81.31,81.272,48.82]
["bitfinex","SOLUSD",1770907629203,0.45447435,81.329,81.281,0.3]
["bitfinex","SOLUSD",1770907629406,0.45447435,81.319,81.281,0.3]
["bitfinex","SOLUSD",1770907629606,0.45447435,81.319,81.273,0.3]
["bitfinex","SOLUSD",1770907629810,0.45447435,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1770907630013,0.45447435,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770907630189,0.45447435,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1770907630620,0.45447435,81.297,81.261,43.07109191]
["bitfinex","SOLUSD",1770907631303,12.75373912,81.306,81.262,0.3]
["bitfinex","SOLUSD",1770907631508,0.45447435,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770907631895,9.71895298,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770907632103,0.45447435,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770907632614,0.45447435,81.297,81.251,43.3763929]
["bitfinex","SOLUSD",1770907632788,0.45447435,81.297,81.252,0.3]
["bitfinex","SOLUSD",1770907632989,30.74690378,81.309,81.271,0.3]
["bitfinex","SOLUSD",1770907632990,0.45447435,81.309,81.271,0.3]
["bitfinex","SOLUSD",1770907633393,0.45447435,81.309,81.253,48.8]
["bitfinex","SOLUSD",1770907633394,0.45447435,81.325,81.29,9.71895298]
["bitfinex","SOLUSD",1770907633790,9.71895298,81.32,81.284,48.8]
["bitfinex","SOLUSD",1770907634112,0.45447435,81.309,81.267,48.8]
["bitfinex","SOLUSD",1770907634286,0.45447435,81.299,81.259,0.3]
["bitfinex","SOLUSD",1770907634907,0.45447435,81.299,81.261,0.3]
["bitfinex","SOLUSD",1770907635292,0.45447435,81.299,81.26,43.07162195]
["bitfinex","SOLUSD",1770907635811,9.71895298,81.32,81.271,0.3]
["bitfinex","SOLUSD",1770907635996,0.45447435,81.319,81.272,48.8]
["bitfinex","SOLUSD",1770907636195,0.45447435,81.309,81.272,48.8]
["bitfinex","SOLUSD",1770907637001,9.71895298,81.29,81.259,12.30623221]
["bitfinex","SOLUSD",1770907637209,10.17342733,81.29,81.259,12.30623221]
["bitfinex","SOLUSD",1770907637609,0.45447435,81.279,81.247,48.84]
["bitfinex","SOLUSD",1770907637794,0.45447435,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1770907637995,0.45447435,81.269,81.231,12.61057108]
["bitfinex","SOLUSD",1770907638194,0.45447435,81.284,81.241,0.3]
["bitfinex","SOLUSD",1770907638499,0.45447435,81.284,81.242,61.6]
["bitfinex","SOLUSD",1770907638894,12.75716987,81.283,81.243,12.30875275]
["bitfinex","SOLUSD",1770907639095,0.45447435,81.279,81.243,12.30875275]
["bitfinex","SOLUSD",1770907639493,0.45447435,81.279,81.243,43.08063463]
["bitfinex","SOLUSD",1770907640103,0.45447435,81.289,81.25,9.71895298]
["bitfinex","SOLUSD",1770907640416,4.61729252,81.308,81.243,43.08063463]
["bitfinex","SOLUSD",1770907640417,0.45447435,81.31,81.271,0.3]
["bitfinex","SOLUSD",1770907640615,0.45447435,81.325,81.29,9.71895298]
["bitfinex","SOLUSD",1770907640793,0.45447435,81.319,81.28,10.01895298]
["bitfinex","SOLUSD",1770907640998,0.45447435,81.319,81.281,43.06049384]
["bitfinex","SOLUSD",1770907641215,0.45447435,81.337,81.291,0.3]
["bitfinex","SOLUSD",1770907641418,0.45447435,81.337,81.29,9.71895298]
["bitfinex","SOLUSD",1770907641419,0.45447435,81.329,81.29,9.71895298]
["bitfinex","SOLUSD",1770907642493,0.45447435,81.329,81.3,9.71895298]
["bitfinex","SOLUSD",1770907642698,0.45447435,81.329,81.281,104.57548504]
["bitfinex","SOLUSD",1770907642699,0.45447435,81.365,81.32,9.71895298]
["bitfinex","SOLUSD",1770907642903,0.45447435,81.365,81.33,9.71895298]
["bitfinex","SOLUSD",1770907643115,0.45447435,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770907643321,0.45447435,81.365,81.331,43.03402146]
["bitfinex","SOLUSD",1770907643524,12.74286024,81.378,81.34,9.71895298]
["bitfinex","SOLUSD",1770907643712,9.71895298,81.37,81.333,48.88]
["bitfinex","SOLUSD",1770907643894,0.45447435,81.369,81.333,48.88]
["bitfinex","SOLUSD",1770907644099,50.34,81.385,81.34,9.71895298]
["bitfinex","SOLUSD",1770907644100,0.45447435,81.381,81.34,9.71895298]
["bitfinex","SOLUSD",1770907644521,0.45447435,81.379,81.333,48.88]
["bitfinex","SOLUSD",1770907644694,0.45447435,81.369,81.333,48.88]
["bitfinex","SOLUSD",1770907644900,0.45447435,81.369,81.331,43.03402146]
["bitfinex","SOLUSD",1770907645306,12.28984367,81.368,81.331,43.03402146]
["bitfinex","SOLUSD",1770907645508,12.74431802,81.368,81.331,43.03402146]
["bitfinex","SOLUSD",1770907645721,0.45447435,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1770907645924,0.45447435,81.367,81.34,9.71895298]
["bitfinex","SOLUSD",1770907646112,50.34,81.385,81.35,9.71895298]
["bitfinex","SOLUSD",1770907646319,0.45447435,81.384,81.34,9.71895298]
["bitfinex","SOLUSD",1770907646620,0.45447435,81.398,81.35,9.71895298]
["bitfinex","SOLUSD",1770907646829,0.45447435,81.389,81.34,10.01895298]
["bitfinex","SOLUSD",1770907647149,0.2,81.4,81.351,0.3]
["bitfinex","SOLUSD",1770907647303,0.2,81.4,81.37,9.71895298]
["bitfinex","SOLUSD",1770907647501,0.2,81.4,81.38,9.71895298]
["bitfinex","SOLUSD",1770907647703,0.45447435,81.479,81.392,0.1]
["bitfinex","SOLUSD",1770907647903,0.45447435,81.479,81.381,48.92]
["bitfinex","SOLUSD",1770907647904,0.45447435,81.478,81.44,9.71895298]
["bitfinex","SOLUSD",1770907648108,0.45447435,81.452,81.432,48.92]
["bitfinex","SOLUSD",1770907648309,0.45447435,81.452,81.421,48.94]
["bitfinex","SOLUSD",1770907648607,0.45447435,81.452,81.385,5.36086188]
["bitfinex","SOLUSD",1770907648608,0.45447435,81.439,81.381,0.1]
["bitfinex","SOLUSD",1770907648926,4.61729252,81.458,81.382,48.96]
["bitfinex","SOLUSD",1770907648927,0.45447435,81.429,81.382,48.96]
["bitfinex","SOLUSD",1770907649108,0.45447435,81.419,81.382,48.96]
["bitfinex","SOLUSD",1770907649307,0.45447435,81.419,81.383,12.28757848]
["bitfinex","SOLUSD",1770907649515,0.45447435,81.419,81.39,9.71895298]
["bitfinex","SOLUSD",1770907649712,0.45447435,81.433,81.4,9.71895298]
["bitfinex","SOLUSD",1770907650029,0.46547261,81.445,81.41,9.71895298]
["bitfinex","SOLUSD",1770907650328,0.46547261,81.439,81.4,9.71895298]
["bitfinex","SOLUSD",1770907650627,0.46547261,81.419,81.384,48.94]
["bitfinex","SOLUSD",1770907650809,0.46547261,81.409,81.38,9.71895298]
["bitfinex","SOLUSD",1770907651009,0.46547261,81.421,81.39,9.71895298]
["bitfinex","SOLUSD",1770907651232,42.97126109,81.45,81.4,9.71895298]
["bitfinex","SOLUSD",1770907651233,0.49163701,81.436,81.4,9.71895298]
["bitfinex","SOLUSD",1770907651433,0.49163701,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770907652417,0.49163701,81.429,81.385,12.28714339]
["bitfinex","SOLUSD",1770907652733,0.49163701,81.429,81.38,58.63895298]
["bitfinex","SOLUSD",1770907652734,0.49163701,81.419,81.39,9.71895298]
["bitfinex","SOLUSD",1770907652938,0.49163701,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1770907653141,0.49163701,81.417,81.381,12.28788046]
["bitfinex","SOLUSD",1770907653440,0.49163701,81.429,81.39,9.71895298]
["bitfinex","SOLUSD",1770907654035,0.49163701,81.429,81.4,9.71895298]
["bitfinex","SOLUSD",1770907654212,0.49163701,81.429,81.39,9.71895298]
["bitfinex","SOLUSD",1770907654739,0.49163701,81.419,81.38,9.71895298]
["bitfinex","SOLUSD",1770907655044,0.49163701,81.419,81.359,0.1]
["bitfinex","SOLUSD",1770907655045,0.49163701,81.409,81.37,9.67624536]
["bitfinex","SOLUSD",1770907655219,0.49163701,81.409,81.362,48.92]
["bitfinex","SOLUSD",1770907655220,0.49163701,81.407,81.362,61.21072327]
["bitfinex","SOLUSD",1770907655420,0.49163701,81.399,81.362,61.21072327]
["bitfinex","SOLUSD",1770907655839,12.28380503,81.408,81.38,9.67624536]
["bitfinex","SOLUSD",1770907656143,12.28292013,81.414,81.369,0.1]
["bitfinex","SOLUSD",1770907656324,0.49163701,81.413,81.38,9.67624536]
["bitfinex","SOLUSD",1770907657427,0.49163701,81.399,81.36,9.67624536]
["bitfinex","SOLUSD",1770907657629,0.49163701,81.399,81.37,9.67624536]
["bitfinex","SOLUSD",1770907657835,0.49163701,81.399,81.36,9.67624536]
["bitfinex","SOLUSD",1770907658014,0.49163701,81.399,81.35,9.67624536]
["bitfinex","SOLUSD",1770907658220,0.49163701,81.389,81.35,9.67624536]
["bitfinex","SOLUSD",1770907658415,0.49163701,81.379,81.34,9.67624536]
["bitfinex","SOLUSD",1770907659135,0.49163701,81.421,81.371,0.1]
["bitfinex","SOLUSD",1770907659345,0.49163701,81.42,81.39,9.67624536]
["bitfinex","SOLUSD",1770907659551,0.49163701,81.42,81.4,9.67624536]
["bitfinex","SOLUSD",1770907659719,0.49163701,81.419,81.39,9.67624536]
["bitfinex","SOLUSD",1770907659917,0.49163701,81.419,81.38,9.67624536]
["bitfinex","SOLUSD",1770907660142,0.49163701,81.419,81.39,9.67624536]
["bitfinex","SOLUSD",1770907660333,0.49163701,81.409,81.366,12.29010783]
["bitfinex","SOLUSD",1770907660540,0.49163701,81.409,81.36,30.72749125]
["bitfinex","SOLUSD",1770907660541,0.49163701,81.389,81.325,0.1]
["bitfinex","SOLUSD",1770907660717,0.49163701,81.389,81.34,9.67624536]
["bitfinex","SOLUSD",1770907661535,0.49163701,81.387,81.35,9.67624536]
["bitfinex","SOLUSD",1770907662836,0.49163701,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907663458,43.00388263,81.388,81.341,12.29392311]
["bitfinex","SOLUSD",1770907663459,0.49163701,81.377,81.341,12.29392311]
["bitfinex","SOLUSD",1770907663949,0.49163701,81.377,81.334,12.29483803]
["bitfinex","SOLUSD",1770907664330,0.49163701,81.377,81.34,9.67624536]
["bitfinex","SOLUSD",1770907664640,0.49163701,81.377,81.334,43.032291]
["bitfinex","SOLUSD",1770907664818,0.49163701,81.377,81.35,9.67624536]
["bitfinex","SOLUSD",1770907665014,0.49163701,81.377,81.34,9.67624536]
["bitfinex","SOLUSD",1770907665443,12.28863546,81.376,81.341,12.29392311]
["bitfinex","SOLUSD",1770907665830,12.78027247,81.376,81.341,12.29392311]
["bitfinex","SOLUSD",1770907666233,0.49163701,81.375,81.341,12.29392311]
["bitfinex","SOLUSD",1770907666429,50.63163701,81.393,81.36,9.67624536]
["bitfinex","SOLUSD",1770907666642,12.28499389,81.401,81.37,9.67624536]
["bitfinex","SOLUSD",1770907666842,0.49163701,81.4,81.37,9.67624536]
["bitfinex","SOLUSD",1770907667045,50.12,81.415,81.37,9.67624536]
["bitfinex","SOLUSD",1770907667046,49.09986306,81.467,81.38,9.67624536]
["bitfinex","SOLUSD",1770907667238,0.49163701,81.429,81.39,9.67624536]
["bitfinex","SOLUSD",1770907667439,0.49163701,81.429,81.4,9.67624536]
["bitfinex","SOLUSD",1770907667635,49.09905577,81.468,81.39,9.67624536]
["bitfinex","SOLUSD",1770907667636,0.49163701,81.427,81.39,9.67624536]
["bitfinex","SOLUSD",1770907668643,0.49163701,81.439,81.41,9.67624536]
["bitfinex","SOLUSD",1770907669142,0.49163701,81.45,81.42,9.67624536]
["bitfinex","SOLUSD",1770907669345,0.49163701,81.448,81.41,9.67624536]
["bitfinex","SOLUSD",1770907669546,0.49163701,81.446,81.411,12.28335237]
["bitfinex","SOLUSD",1770907670640,0.49163701,81.446,81.411,42.9917333]
["bitfinex","SOLUSD",1770907670840,0.49553023,81.457,81.43,9.67624536]
["bitfinex","SOLUSD",1770907671147,0.49553023,81.455,81.43,9.67624536]
["bitfinex","SOLUSD",1770907671445,0.49553023,81.464,81.431,12.28033549]
["bitfinex","SOLUSD",1770907672829,12.27428961,81.472,81.44,9.67624536]
["bitfinex","SOLUSD",1770907673030,0.49553023,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770907673668,0.49553023,81.459,81.42,21.95812792]
["bitfinex","SOLUSD",1770907673954,0.49553023,81.459,81.43,9.67624536]
["bitfinex","SOLUSD",1770907674145,12.27475818,81.468,81.44,9.67624536]
["bitfinex","SOLUSD",1770907674338,0.49553023,81.47,81.44,9.67624536]
["bitfinex","SOLUSD",1770907674732,0.49553023,81.47,81.425,0.1]
["bitfinex","SOLUSD",1770907674927,0.2,81.48,81.45,9.67624536]
["bitfinex","SOLUSD",1770907675329,0.49553023,81.478,81.45,9.67624536]
["bitfinex","SOLUSD",1770907675554,0.49553023,81.469,81.43,9.67624536]
["bitfinex","SOLUSD",1770907676059,0.49553023,81.459,81.421,12.28183389]
["bitfinex","SOLUSD",1770907676255,0.49553023,81.449,81.421,12.28183389]
["bitfinex","SOLUSD",1770907676751,0.49553023,81.449,81.4,9.67624536]
["bitfinex","SOLUSD",1770907676944,0.49553023,81.449,81.384,30.71825684]
["bitfinex","SOLUSD",1770907676945,0.49553023,81.429,81.393,12.28606882]
["bitfinex","SOLUSD",1770907677440,0.49553023,81.429,81.38,0.1]
["bitfinex","SOLUSD",1770907677441,0.49553023,81.429,81.381,12.28788046]
["bitfinex","SOLUSD",1770907677648,0.49553023,81.427,81.381,12.28788046]
["bitfinex","SOLUSD",1770907677829,0.49553023,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1770907678029,0.49553023,81.419,81.381,43.00758161]
["bitfinex","SOLUSD",1770907678235,0.49553023,81.43,81.4,9.67624536]
["bitfinex","SOLUSD",1770907678559,0.49553023,81.43,81.39,9.67624536]
["bitfinex","SOLUSD",1770907678752,0.49553023,81.428,81.39,9.67624536]
["bitfinex","SOLUSD",1770907679355,0.49553023,81.428,81.4,9.67624536]
["bitfinex","SOLUSD",1770907679553,0.49553023,81.428,81.39,9.67624536]
["bitfinex","SOLUSD",1770907680249,12.73882521,81.427,81.39,9.67624536]
["bitfinex","SOLUSD",1770907680554,0.45788646,81.419,81.381,30.71970115]
["bitfinex","SOLUSD",1770907680755,0.45788646,81.419,81.39,9.67624536]
["bitfinex","SOLUSD",1770907680978,0.45788646,81.426,81.39,9.67624536]
["bitfinex","SOLUSD",1770907681253,12.27958151,81.436,81.4,9.67624536]
["bitfinex","SOLUSD",1770907681559,0.45788646,81.463,81.43,9.67624536]
["bitfinex","SOLUSD",1770907681748,0.45788646,81.459,81.42,9.67624536]
["bitfinex","SOLUSD",1770907682357,0.45788646,81.457,81.421,12.28184375]
["bitfinex","SOLUSD",1770907682732,0.45788646,81.449,81.41,12.28338362]
["bitfinex","SOLUSD",1770907682937,0.45788646,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770907683155,0.45788646,81.449,81.42,9.67624536]
["bitfinex","SOLUSD",1770907683663,0.45788646,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770907684459,0.45788646,81.437,81.4,9.67624536]
["bitfinex","SOLUSD",1770907684657,0.45788646,81.437,81.38,48.68]
["bitfinex","SOLUSD",1770907684658,0.45788646,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1770907684877,0.45788646,81.409,81.367,30.72487915]
["bitfinex","SOLUSD",1770907685045,0.45788646,81.409,81.37,9.67624536]
["bitfinex","SOLUSD",1770907685440,0.45788646,81.389,81.35,9.67624536]
["bitfinex","SOLUSD",1770907686162,0.45788646,81.389,81.335,48.68]
["bitfinex","SOLUSD",1770907686163,0.45788646,81.379,81.34,9.67624536]
["bitfinex","SOLUSD",1770907686361,0.45788646,81.379,81.311,49.19342221]
["bitfinex","SOLUSD",1770907686362,0.45788646,81.377,81.31,0.1]
["bitfinex","SOLUSD",1770907686552,0.45788646,81.359,81.32,9.67624536]
["bitfinex","SOLUSD",1770907687554,0.45788646,81.359,81.33,9.67624536]
["bitfinex","SOLUSD",1770907688338,0.45788646,81.359,81.298,53.33729252]
["bitfinex","SOLUSD",1770907688339,0.45788646,81.37,81.34,9.67624536]
["bitfinex","SOLUSD",1770907689258,43.00969561,81.377,81.331,12.2954347]
["bitfinex","SOLUSD",1770907689259,9.67624536,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1770907689564,0.45788646,81.349,81.31,12.29851603]
["bitfinex","SOLUSD",1770907689864,0.45788646,81.349,81.31,21.97476139]
["bitfinex","SOLUSD",1770907690435,0.45788646,81.347,81.31,21.97476139]
["bitfinex","SOLUSD",1770907690637,0.45788646,81.358,81.32,9.67624536]
["bitfinex","SOLUSD",1770907690939,0.45788646,81.349,81.31,21.97476139]
["bitfinex","SOLUSD",1770907691136,0.45788646,81.349,81.301,12.29997171]
["bitfinex","SOLUSD",1770907691336,49.96,81.351,81.32,9.67624536]
["bitfinex","SOLUSD",1770907691555,0.45788646,81.353,81.32,9.67624536]
["bitfinex","SOLUSD",1770907691758,62.70859279,81.363,81.33,9.67624536]
["bitfinex","SOLUSD",1770907692056,62.70859279,81.363,81.32,9.67624536]
["bitfinex","SOLUSD",1770907692057,0.45788646,81.359,81.32,9.67624536]
["bitfinex","SOLUSD",1770907692446,0.45788646,81.357,81.321,12.29694666]
["bitfinex","SOLUSD",1770907694567,0.45788646,81.367,81.34,9.67624536]
["bitfinex","SOLUSD",1770907694774,0.45788646,81.367,81.33,9.67624536]
["bitfinex","SOLUSD",1770907695858,0.45788646,81.367,81.321,43.03931333]
["bitfinex","SOLUSD",1770907696462,0.45788646,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770907696660,0.45788646,81.365,81.34,9.67624536]
["bitfinex","SOLUSD",1770907697061,0.45788646,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770907697652,0.45788646,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1770907697854,0.45788646,81.359,81.323,12.29652185]
["bitfinex","SOLUSD",1770907698070,0.45788646,81.349,81.314,12.29798052]
["bitfinex","SOLUSD",1770907698460,0.45788646,81.347,81.314,12.29798052]
["bitfinex","SOLUSD",1770907699468,0.45788646,81.347,81.3,0.2]
["bitfinex","SOLUSD",1770907699469,0.45788646,81.339,81.303,12.29952176]
["bitfinex","SOLUSD",1770907700560,0.45788646,81.339,81.3,9.77624536]
["bitfinex","SOLUSD",1770907700561,0.45788646,81.339,81.31,9.67624536]
["bitfinex","SOLUSD",1770907700954,0.45788646,81.358,81.32,9.67624536]
["bitfinex","SOLUSD",1770907701161,0.45788646,81.349,81.31,9.67624536]
["bitfinex","SOLUSD",1770907702154,0.45788646,81.349,81.3,9.77624536]
["bitfinex","SOLUSD",1770907702453,43.02502827,81.348,81.31,9.67624536]
["bitfinex","SOLUSD",1770907702667,0.45788646,81.347,81.31,9.67624536]
["bitfinex","SOLUSD",1770907703088,0.45788646,81.329,81.3,0.1]
["bitfinex","SOLUSD",1770907703259,0.45788646,81.319,81.285,12.30239281]
["bitfinex","SOLUSD",1770907703478,92.19648915,81.348,81.27,12.30466346]
["bitfinex","SOLUSD",1770907703479,0.45788646,81.299,81.27,12.30466346]
["bitfinex","SOLUSD",1770907704268,0.45788646,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770907704463,9.67624536,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1770907704464,0.45788646,81.297,81.261,43.07109191]
["bitfinex","SOLUSD",1770907704853,0.45788646,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1770907705054,0.45788646,81.289,81.256,12.30663607]
["bitfinex","SOLUSD",1770907705353,0.45788646,81.287,81.256,12.30663607]
["bitfinex","SOLUSD",1770907706768,0.45788646,81.287,81.225,61.6]
["bitfinex","SOLUSD",1770907706769,0.45788646,81.269,81.231,43.08699879]
["bitfinex","SOLUSD",1770907707089,0.45788646,81.269,81.232,0.2]
["bitfinex","SOLUSD",1770907707252,0.45788646,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1770907707454,0.45788646,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1770907707660,0.45788646,81.259,81.23,9.67624536]
["bitfinex","SOLUSD",1770907708762,43.05784513,81.286,81.25,9.67624536]
["bitfinex","SOLUSD",1770907708763,0.45788646,81.286,81.25,9.67624536]
["bitfinex","SOLUSD",1770907709083,0.45788646,81.286,81.26,9.67624536]
["bitfinex","SOLUSD",1770907709287,0.45788646,81.313,81.271,0.2]
["bitfinex","SOLUSD",1770907709573,0.45788646,81.338,81.3,9.67624536]
["bitfinex","SOLUSD",1770907710768,0.45788646,81.338,81.311,12.298459]
["bitfinex","SOLUSD",1770907711273,0.49488243,81.336,81.3,9.67624536]
["bitfinex","SOLUSD",1770907711672,0.49488243,81.357,81.32,9.67624536]
["bitfinex","SOLUSD",1770907711874,0.49488243,81.354,81.33,9.67624536]
["bitfinex","SOLUSD",1770907712470,0.49488243,81.367,81.33,9.67624536]
["bitfinex","SOLUSD",1770907712776,0.49488243,81.367,81.34,9.67624536]
["bitfinex","SOLUSD",1770907712973,9.67624536,81.38,81.36,9.67624536]
["bitfinex","SOLUSD",1770907712974,0.49488243,81.38,81.36,9.67624536]
["bitfinex","SOLUSD",1770907713160,49.12016058,81.433,81.37,9.67624536]
["bitfinex","SOLUSD",1770907713161,0.49488243,81.408,81.37,9.67624536]
["bitfinex","SOLUSD",1770907713464,0.49488243,81.399,81.36,9.67624536]
["bitfinex","SOLUSD",1770907713857,0.49488243,81.399,81.37,9.67624536]
["bitfinex","SOLUSD",1770907714272,0.49488243,81.399,81.36,9.67624536]
["bitfinex","SOLUSD",1770907714662,0.49488243,81.389,81.35,9.67624536]
["bitfinex","SOLUSD",1770907714881,0.49488243,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1770907715074,0.49488243,81.387,81.36,9.68088472]
["bitfinex","SOLUSD",1770907715480,0.49488243,81.398,81.37,9.68088472]
["bitfinex","SOLUSD",1770907715659,0.49488243,81.389,81.351,12.29241189]
["bitfinex","SOLUSD",1770907715860,0.49488243,81.389,81.36,9.68088472]
["bitfinex","SOLUSD",1770907716082,0.49488243,81.389,81.351,43.02344162]
["bitfinex","SOLUSD",1770907716582,0.49488243,81.389,81.36,9.68088472]
["bitfinex","SOLUSD",1770907716764,0.49488243,81.379,81.346,12.29302201]
["bitfinex","SOLUSD",1770907717081,0.49488243,81.379,81.34,9.68088472]
["bitfinex","SOLUSD",1770907717082,0.49488243,81.377,81.341,12.29392311]
["bitfinex","SOLUSD",1770907717284,49.13386956,81.411,81.341,12.29392311]
["bitfinex","SOLUSD",1770907717285,0.49488243,81.388,81.35,9.68088472]
["bitfinex","SOLUSD",1770907717462,0.49488243,81.399,81.36,9.68088472]
["bitfinex","SOLUSD",1770907718088,0.49488243,81.389,81.351,0.2]
["bitfinex","SOLUSD",1770907718261,0.49488243,81.399,81.36,9.68088472]
["bitfinex","SOLUSD",1770907718461,0.49488243,81.399,81.37,9.68088472]
["bitfinex","SOLUSD",1770907718976,0.49488243,81.396,81.36,9.68088472]
["bitfinex","SOLUSD",1770907719160,0.49488243,81.396,81.36,21.97183446]
["bitfinex","SOLUSD",1770907719774,0.49488243,81.389,81.35,9.68088472]
["bitfinex","SOLUSD",1770907719996,0.49488243,81.399,81.37,9.68088472]
["bitfinex","SOLUSD",1770907720171,0.49488243,81.408,81.38,9.68088472]
["bitfinex","SOLUSD",1770907720499,0.49488243,81.408,81.37,9.68088472]
["bitfinex","SOLUSD",1770907720662,0.49488243,81.408,81.38,9.68088472]
["bitfinex","SOLUSD",1770907720864,0.49488243,81.408,81.371,12.28939056]
["bitfinex","SOLUSD",1770907721060,0.49488243,81.408,81.38,9.68088472]
["bitfinex","SOLUSD",1770907721284,0.49488243,81.406,81.38,9.68088472]
["bitfinex","SOLUSD",1770907721480,9.68088472,81.42,81.38,9.68088472]
["bitfinex","SOLUSD",1770907721481,0.49488243,81.418,81.38,9.68088472]
["bitfinex","SOLUSD",1770907721785,49.10939543,81.451,81.371,43.01286698]
["bitfinex","SOLUSD",1770907721786,0.49488243,81.426,81.39,9.68088472]
["bitfinex","SOLUSD",1770907721984,49.94,81.427,81.38,9.68088472]
["bitfinex","SOLUSD",1770907721985,0.49488243,81.419,81.38,9.68088472]
["bitfinex","SOLUSD",1770907722366,0.49488243,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1770907722574,0.49488243,81.419,81.38,9.68088472]
["bitfinex","SOLUSD",1770907723089,0.49488243,81.409,81.373,12.28905219]
["bitfinex","SOLUSD",1770907723292,12.28229629,81.418,81.362,12.29074998]
["bitfinex","SOLUSD",1770907723293,0.49488243,81.399,81.362,12.29074998]
["bitfinex","SOLUSD",1770907723880,0.49488243,81.399,81.37,9.68088472]
["bitfinex","SOLUSD",1770907724671,42.98803703,81.418,81.38,9.68088472]
["bitfinex","SOLUSD",1770907724672,0.49488243,81.418,81.38,9.68088472]
["bitfinex","SOLUSD",1770907724972,0.49488243,81.416,81.381,12.28788046]
["bitfinex","SOLUSD",1770907725381,0.49488243,81.416,81.38,9.68088472]
["bitfinex","SOLUSD",1770907725588,0.49488243,81.416,81.37,9.68088472]
["bitfinex","SOLUSD",1770907725783,0.49488243,81.414,81.37,9.68088472]
["bitfinex","SOLUSD",1770907725972,0.49488243,81.409,81.37,9.68088472]
["bitfinex","SOLUSD",1770907726294,0.49488243,81.419,81.38,9.68088472]
["bitfinex","SOLUSD",1770907726668,0.49488243,81.419,81.39,9.68088472]
["bitfinex","SOLUSD",1770907727077,0.49488243,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770907727272,0.49488243,81.418,81.391,12.28637072]
["bitfinex","SOLUSD",1770907727496,0.49488243,81.439,81.41,9.68088472]
["bitfinex","SOLUSD",1770907727876,12.27796081,81.447,81.42,9.68088472]
["bitfinex","SOLUSD",1770907728076,0.49488243,81.45,81.42,9.68088472]
["bitfinex","SOLUSD",1770907728789,0.49488243,81.448,81.41,9.68088472]
["bitfinex","SOLUSD",1770907728988,0.49488243,81.439,81.4,9.68088472]
["bitfinex","SOLUSD",1770907729188,0.49488243,81.439,81.41,9.68088472]
["bitfinex","SOLUSD",1770907729377,0.49488243,81.447,81.42,9.68088472]
["bitfinex","SOLUSD",1770907729894,0.49488243,81.447,81.41,9.68088472]
["bitfinex","SOLUSD",1770907730490,0.49488243,81.447,81.42,9.68088472]
["bitfinex","SOLUSD",1770907730687,0.49488243,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770907730889,0.49488243,81.439,81.391,30.71588207]
["bitfinex","SOLUSD",1770907730890,0.49488243,81.429,81.39,9.68088472]
["bitfinex","SOLUSD",1770907731089,9.68088472,81.4,81.35,12.29256299]
["bitfinex","SOLUSD",1770907731289,9.68088472,81.4,81.326,61.6]
["bitfinex","SOLUSD",1770907731290,0.49488243,81.369,81.327,12.29603944]
["bitfinex","SOLUSD",1770907731491,0.49488243,81.359,81.327,12.29603944]
["bitfinex","SOLUSD",1770907731882,0.49488243,81.339,81.308,12.29891277]
["bitfinex","SOLUSD",1770907732390,0.49488243,81.339,81.303,12.2995921]
["bitfinex","SOLUSD",1770907732571,0.49488243,81.329,81.294,12.30103082]
["bitfinex","SOLUSD",1770907732774,0.49488243,81.329,81.3,9.68088472]
["bitfinex","SOLUSD",1770907732975,0.49488243,81.329,81.294,43.05360788]
["bitfinex","SOLUSD",1770907732976,0.49488243,81.342,81.31,9.68088472]
["bitfinex","SOLUSD",1770907733199,0.49488243,81.342,81.294,12.30103082]
["bitfinex","SOLUSD",1770907733200,0.49488243,81.339,81.3,9.68088472]
["bitfinex","SOLUSD",1770907733514,9.68088472,81.34,81.3,12.30000636]
["bitfinex","SOLUSD",1770907733515,0.49488243,81.337,81.3,12.30000636]
["bitfinex","SOLUSD",1770907733698,0.49488243,81.329,81.3,12.30000636]
["bitfinex","SOLUSD",1770907734000,0.49488243,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1770907734502,43.03031793,81.338,81.282,12.30279578]
["bitfinex","SOLUSD",1770907734503,0.49488243,81.319,81.282,12.30279578]
["bitfinex","SOLUSD",1770907735077,0.49488243,81.319,81.29,9.68088472]
["bitfinex","SOLUSD",1770907735278,0.49488243,81.319,81.282,12.30279578]
["bitfinex","SOLUSD",1770907735482,9.68088472,81.31,81.27,9.68088472]
["bitfinex","SOLUSD",1770907735783,0.49488243,81.299,81.263,12.30566358]
["bitfinex","SOLUSD",1770907736003,0.49488243,81.322,81.28,9.68088472]
["bitfinex","SOLUSD",1770907736195,0.49488243,81.319,81.29,9.68088472]
["bitfinex","SOLUSD",1770907736508,0.49488243,81.333,81.31,9.68088472]
["bitfinex","SOLUSD",1770907736811,0.49488243,81.333,81.281,48.18]
["bitfinex","SOLUSD",1770907736812,0.49488243,81.339,81.29,9.68088472]
["bitfinex","SOLUSD",1770907736974,0.49488243,81.329,81.29,9.68088472]
["bitfinex","SOLUSD",1770907737382,0.49488243,81.329,81.3,9.68088472]
["bitfinex","SOLUSD",1770907737586,0.49488243,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770907739083,0.49488243,81.329,81.31,9.68088472]
["bitfinex","SOLUSD",1770907739288,0.49488243,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770907739496,12.29588825,81.328,81.29,9.68088472]
["bitfinex","SOLUSD",1770907739712,0.49488243,81.327,81.29,9.68088472]
["bitfinex","SOLUSD",1770907740606,9.68088472,81.35,81.31,9.68088472]
["bitfinex","SOLUSD",1770907740808,0.46810348,81.329,81.29,9.68088472]
["bitfinex","SOLUSD",1770907741025,0.46810348,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1770907741524,0.46810348,81.329,81.3,9.68088472]
["bitfinex","SOLUSD",1770907741821,0.46810348,81.329,81.299,12.30025977]
["bitfinex","SOLUSD",1770907742120,9.68088472,81.32,81.281,12.30299824]
["bitfinex","SOLUSD",1770907742330,0.46810348,81.319,81.27,40.64249394]
["bitfinex","SOLUSD",1770907742490,43.03560888,81.328,81.27,9.68088472]
["bitfinex","SOLUSD",1770907742491,0.46810348,81.309,81.27,9.68088472]
["bitfinex","SOLUSD",1770907742696,0.46810348,81.299,81.263,12.30572339]
["bitfinex","SOLUSD",1770907742906,0.46810348,81.31,81.28,9.68088472]
["bitfinex","SOLUSD",1770907743412,0.46810348,81.31,81.27,9.68088472]
["bitfinex","SOLUSD",1770907743706,0.46810348,81.308,81.273,12.30413791]
["bitfinex","SOLUSD",1770907744095,0.46810348,81.299,81.255,48.2]
["bitfinex","SOLUSD",1770907744298,0.46810348,81.299,81.25,9.68088472]
["bitfinex","SOLUSD",1770907744497,0.46810348,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770907744706,0.46810348,81.319,81.28,9.68088472]
["bitfinex","SOLUSD",1770907745105,0.46810348,81.319,81.29,9.68088472]
["bitfinex","SOLUSD",1770907745621,0.46810348,81.342,81.311,43.0446065]
["bitfinex","SOLUSD",1770907745920,12.29135586,81.358,81.31,9.68088472]
["bitfinex","SOLUSD",1770907745921,0.46810348,81.339,81.31,9.68088472]
["bitfinex","SOLUSD",1770907747909,0.46810348,81.337,81.301,30.74992927]
["bitfinex","SOLUSD",1770907748108,0.46810348,81.357,81.32,9.68088472]
["bitfinex","SOLUSD",1770907748302,0.46810348,81.354,81.32,9.68088472]
["bitfinex","SOLUSD",1770907748494,0.46810348,81.349,81.31,9.68088472]
["bitfinex","SOLUSD",1770907748694,0.46810348,81.349,81.302,43.04937147]
["bitfinex","SOLUSD",1770907749030,0.46810348,81.36,81.33,9.68088472]
["bitfinex","SOLUSD",1770907749194,0.46810348,81.37,81.34,9.68088472]
["bitfinex","SOLUSD",1770907749613,0.46810348,81.37,81.33,9.68088472]
["bitfinex","SOLUSD",1770907749788,0.46810348,81.368,81.34,9.68088472]
["bitfinex","SOLUSD",1770907750117,0.46810348,81.368,81.341,12.29392311]
["bitfinex","SOLUSD",1770907750897,54.37729252,81.392,81.341,12.29392311]
["bitfinex","SOLUSD",1770907750898,0.46810348,81.396,81.36,9.68088472]
["bitfinex","SOLUSD",1770907751106,0.46810348,81.396,81.351,0.2]
["bitfinex","SOLUSD",1770907751307,0.46810348,81.389,81.35,9.68088472]
["bitfinex","SOLUSD",1770907751815,0.46810348,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907752013,0.46810348,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1770907752710,0.46810348,81.359,81.326,12.29617347]
["bitfinex","SOLUSD",1770907752909,0.46810348,81.359,81.33,9.68088472]
["bitfinex","SOLUSD",1770907754120,0.46810348,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1770907754320,0.46810348,81.359,81.331,43.03402146]
["bitfinex","SOLUSD",1770907755418,0.46810348,81.358,81.331,12.2954347]
["bitfinex","SOLUSD",1770907755622,0.46810348,81.349,81.322,12.29679545]
["bitfinex","SOLUSD",1770907756314,49.12905253,81.419,81.322,12.29679545]
["bitfinex","SOLUSD",1770907756315,0.46810348,81.372,81.34,9.68088472]
["bitfinex","SOLUSD",1770907756497,9.68088472,81.38,81.322,43.03878408]
["bitfinex","SOLUSD",1770907756498,0.46810348,81.393,81.36,9.68088472]
["bitfinex","SOLUSD",1770907756697,0.46810348,81.393,81.37,9.68088472]
["bitfinex","SOLUSD",1770907756919,0.46810348,81.393,81.36,9.68088472]
["bitfinex","SOLUSD",1770907757422,0.46810348,81.404,81.37,9.68088472]
["bitfinex","SOLUSD",1770907757922,0.46810348,81.379,81.34,9.68088472]
["bitfinex","SOLUSD",1770907758098,0.46810348,81.367,81.334,12.29498118]
["bitfinex","SOLUSD",1770907758494,0.46810348,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1770907758700,0.46810348,81.383,81.35,9.68088472]
["bitfinex","SOLUSD",1770907759114,0.46810348,81.383,81.321,153.71183334]
["bitfinex","SOLUSD",1770907759115,0.46810348,81.379,81.34,9.68088472]
["bitfinex","SOLUSD",1770907759315,0.46810348,81.379,81.35,9.68088472]
["bitfinex","SOLUSD",1770907759622,0.46810348,81.379,81.34,9.68088472]
["bitfinex","SOLUSD",1770907760119,0.46810348,81.379,81.35,9.68088472]
["bitfinex","SOLUSD",1770907760334,0.46810348,81.377,81.351,12.29241189]
["bitfinex","SOLUSD",1770907760502,0.46810348,81.377,81.315,48.2]
["bitfinex","SOLUSD",1770907760503,0.46810348,81.377,81.333,12.29501835]
["bitfinex","SOLUSD",1770907760697,0.46810348,81.377,81.35,9.68088472]
["bitfinex","SOLUSD",1770907760903,0.46810348,81.386,81.35,9.68088472]
["bitfinex","SOLUSD",1770907761216,0.46810348,81.386,81.341,48.16]
["bitfinex","SOLUSD",1770907761217,0.46810348,81.386,81.36,9.68088472]
["bitfinex","SOLUSD",1770907761621,0.46810348,81.409,81.37,9.68088472]
["bitfinex","SOLUSD",1770907761825,0.46810348,81.407,81.37,9.68088472]
["bitfinex","SOLUSD",1770907762309,9.68088472,81.41,81.371,12.28939056]
["bitfinex","SOLUSD",1770907762310,0.46810348,81.405,81.371,12.28939056]
["bitfinex","SOLUSD",1770907762704,0.46810348,81.405,81.37,9.68088472]
["bitfinex","SOLUSD",1770907762909,12.28410682,81.406,81.36,9.68088472]
["bitfinex","SOLUSD",1770907762910,0.46810348,81.399,81.36,9.68088472]
["bitfinex","SOLUSD",1770907763123,0.46810348,81.399,81.37,9.68088472]
["bitfinex","SOLUSD",1770907764100,0.46810348,81.399,81.36,9.68088472]
["bitfinex","SOLUSD",1770907764308,0.46810348,81.399,81.37,9.68088472]
["bitfinex","SOLUSD",1770907764514,0.46810348,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1770907764822,0.46810348,81.409,81.371,43.01286698]
["bitfinex","SOLUSD",1770907765324,9.68088472,81.42,81.38,9.68088472]
["bitfinex","SOLUSD",1770907765325,0.46810348,81.419,81.38,9.68088472]
["bitfinex","SOLUSD",1770907765516,0.46810348,81.419,81.371,43.01286698]
["bitfinex","SOLUSD",1770907765517,9.68088472,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1770907765720,0.46810348,81.409,81.38,9.68088472]
["bitfinex","SOLUSD",1770907766115,0.46810348,81.429,81.4,9.68088472]
["bitfinex","SOLUSD",1770907766326,0.46810348,81.44,81.41,9.68088472]
["bitfinex","SOLUSD",1770907766516,0.46810348,81.438,81.402,12.28471044]
["bitfinex","SOLUSD",1770907767125,0.46810348,81.444,81.41,9.68088472]
["bitfinex","SOLUSD",1770907767306,0.46810348,81.465,81.43,9.68088472]
["bitfinex","SOLUSD",1770907767629,0.46810348,81.465,81.44,9.68088472]
["bitfinex","SOLUSD",1770907767824,0.46810348,81.465,81.43,9.68088472]
["bitfinex","SOLUSD",1770907768408,0.46810348,81.465,81.431,12.28033549]
["bitfinex","SOLUSD",1770907768612,9.68088472,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1770907768613,0.46810348,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1770907768815,0.46810348,81.459,81.42,9.68088472]
["bitfinex","SOLUSD",1770907769506,0.46810348,81.479,81.44,9.68088472]
["bitfinex","SOLUSD",1770907769711,0.46810348,81.459,81.42,9.68088472]
["bitfinex","SOLUSD",1770907770224,0.46810348,81.459,81.43,9.68088472]
["bitfinex","SOLUSD",1770907770930,9.68088472,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1770907770931,0.46968417,81.457,81.431,12.28033549]
["bitfinex","SOLUSD",1770907771335,0.46968417,81.457,81.43,9.68088472]
["bitfinex","SOLUSD",1770907772216,0.48153638,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1770907772531,0.48153638,81.474,81.44,9.68088472]
["bitfinex","SOLUSD",1770907772709,0.48153638,81.469,81.431,42.98117423]
["bitfinex","SOLUSD",1770907772913,0.48153638,81.467,81.431,12.28033549]
["bitfinex","SOLUSD",1770907773732,0.48153638,81.459,81.426,12.28107785]
["bitfinex","SOLUSD",1770907774536,0.48153638,81.459,81.424,48.08]
["bitfinex","SOLUSD",1770907774722,0.48153638,81.459,81.425,12.2812404]
["bitfinex","SOLUSD",1770907774921,0.48153638,81.459,81.43,9.66157425]
["bitfinex","SOLUSD",1770907775116,12.27625313,81.459,81.43,9.66157425]
["bitfinex","SOLUSD",1770907775321,12.2755228,81.463,81.43,9.66157425]
["bitfinex","SOLUSD",1770907775530,0.48153638,81.462,81.43,9.66157425]
["bitfinex","SOLUSD",1770907775835,0.48153638,81.462,81.424,12.28129354]
["bitfinex","SOLUSD",1770907776237,0.48153638,81.462,81.43,9.66157425]
["bitfinex","SOLUSD",1770907776433,0.48153638,81.459,81.42,21.94353724]
["bitfinex","SOLUSD",1770907777135,0.48153638,81.449,81.401,12.28486136]
["bitfinex","SOLUSD",1770907777319,0.48153638,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770907777846,0.48153638,81.439,81.4,9.66157425]
["bitfinex","SOLUSD",1770907778026,0.48153638,81.439,81.41,9.66157425]
["bitfinex","SOLUSD",1770907778336,0.48153638,81.449,81.41,9.66157425]
["bitfinex","SOLUSD",1770907779238,10.14311063,81.47,81.43,9.66157425]
["bitfinex","SOLUSD",1770907779436,0.48153638,81.482,81.45,9.66157425]
["bitfinex","SOLUSD",1770907779617,12.47304676,81.48,81.45,9.66157425]
["bitfinex","SOLUSD",1770907779928,0.48153638,81.479,81.45,9.66157425]
["bitfinex","SOLUSD",1770907780312,0.48153638,81.469,81.431,48.1]
["bitfinex","SOLUSD",1770907780516,0.48153638,81.459,81.42,9.66157425]
["bitfinex","SOLUSD",1770907780716,0.48153638,81.459,81.43,9.66157425]
["bitfinex","SOLUSD",1770907781440,0.48153638,81.457,81.42,9.66157425]
["bitfinex","SOLUSD",1770907781838,0.48153638,81.457,81.43,9.66157425]
["bitfinex","SOLUSD",1770907782020,0.48153638,81.457,81.42,9.66157425]
["bitfinex","SOLUSD",1770907783026,0.48153638,81.457,81.43,9.66157425]
["bitfinex","SOLUSD",1770907783221,0.48153638,81.457,81.409,48.08]
["bitfinex","SOLUSD",1770907783222,0.48153638,81.468,81.441,12.27882761]
["bitfinex","SOLUSD",1770907783422,12.27490885,81.467,81.433,12.28003389]
["bitfinex","SOLUSD",1770907783623,0.48153638,81.466,81.433,12.28003389]
["bitfinex","SOLUSD",1770907784038,0.48153638,81.466,81.44,9.66157425]
["bitfinex","SOLUSD",1770907784241,0.48153638,81.478,81.44,9.66157425]
["bitfinex","SOLUSD",1770907785025,0.48153638,81.469,81.433,42.98011862]
["bitfinex","SOLUSD",1770907785221,0.48153638,81.467,81.433,12.28003389]
["bitfinex","SOLUSD",1770907785426,0.48153638,81.467,81.44,9.66157425]
["bitfinex","SOLUSD",1770907786062,49.44,81.479,81.45,9.66157425]
["bitfinex","SOLUSD",1770907786221,12.75478805,81.478,81.45,9.66157425]
["bitfinex","SOLUSD",1770907786420,12.75478805,81.478,81.434,48.06]
["bitfinex","SOLUSD",1770907786421,0.48153638,81.477,81.44,9.66157425]
["bitfinex","SOLUSD",1770907786828,0.48153638,81.469,81.434,48.06]
["bitfinex","SOLUSD",1770907787330,12.27475818,81.468,81.433,12.28003389]
["bitfinex","SOLUSD",1770907787533,49.44,81.479,81.44,9.66157425]
["bitfinex","SOLUSD",1770907787534,0.48153638,81.467,81.44,9.66157425]
["bitfinex","SOLUSD",1770907787841,0.48153638,81.467,81.433,12.28003389]
["bitfinex","SOLUSD",1770907788049,0.48153638,81.467,81.44,9.66157425]
["bitfinex","SOLUSD",1770907788428,0.48153638,81.459,81.43,9.66157425]
["bitfinex","SOLUSD",1770907788625,0.48153638,81.467,81.44,9.66157425]
["bitfinex","SOLUSD",1770907789230,0.48153638,81.477,81.45,9.66157425]
["bitfinex","SOLUSD",1770907789430,0.48153638,81.477,81.43,0.2]
["bitfinex","SOLUSD",1770907789431,0.48153638,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1770907789948,12.75503732,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1770907790149,0.2,81.48,81.452,0.2]
["bitfinex","SOLUSD",1770907790348,0.2,81.51,81.47,9.66157425]
["bitfinex","SOLUSD",1770907790349,0.48153638,81.498,81.47,9.66157425]
["bitfinex","SOLUSD",1770907791438,0.48153638,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770907792355,0.48153638,81.489,81.46,9.66157425]
["bitfinex","SOLUSD",1770907792529,0.48153638,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770907792735,0.48153638,81.489,81.46,9.66157425]
["bitfinex","SOLUSD",1770907794254,0.48153638,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770907794432,4.81729252,81.51,81.47,9.66157425]
["bitfinex","SOLUSD",1770907794433,49.88153638,81.499,81.47,9.66157425]
["bitfinex","SOLUSD",1770907794951,0.48153638,81.498,81.47,9.66157425]
["bitfinex","SOLUSD",1770907795153,0.48153638,81.508,81.47,9.66157425]
["bitfinex","SOLUSD",1770907795454,0.48153638,81.506,81.47,9.66157425]
["bitfinex","SOLUSD",1770907795832,0.48153638,81.499,81.461,42.96534537]
["bitfinex","SOLUSD",1770907796540,0.48153638,81.497,81.461,42.96534537]
["bitfinex","SOLUSD",1770907797547,0.48153638,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1770907797938,0.5,81.469,81.355,12.27581296]
["bitfinex","SOLUSD",1770907798134,9.66157425,81.48,81.352,36.98]
["bitfinex","SOLUSD",1770907798135,9.66157425,81.37,81.352,36.98]
["bitfinex","SOLUSD",1770907798329,9.66157425,81.36,81.298,30.0]
["bitfinex","SOLUSD",1770907798533,4.61729252,81.367,80.557,237.9079207]
["bitfinex","SOLUSD",1770907798534,28.0,81.358,81.34,9.66157425]
["bitfinex","SOLUSD",1770907798838,28.0,81.358,81.299,36.5]
["bitfinex","SOLUSD",1770907798839,9.66157425,81.35,81.339,49.34]
["bitfinex","SOLUSD",1770907799035,0.5,81.379,81.337,49.34]
["bitfinex","SOLUSD",1770907799240,0.5,81.379,81.34,9.66157425]
["bitfinex","SOLUSD",1770907799445,0.5,81.379,81.306,20.70502234]
["bitfinex","SOLUSD",1770907799446,0.5,81.379,81.307,1.2299064]
["bitfinex","SOLUSD",1770907799630,35.33405426,81.389,81.305,49.34]
["bitfinex","SOLUSD",1770907799631,9.66157425,81.36,81.305,49.34]
["bitfinex","SOLUSD",1770907799830,12.28833345,81.378,81.305,49.34]
["bitfinex","SOLUSD",1770907799831,9.66157425,81.35,81.305,49.34]
["bitfinex","SOLUSD",1770907800344,9.66157425,81.33,81.295,49.38]
["bitfinex","SOLUSD",1770907800548,49.16395948,81.361,81.295,49.38]
["bitfinex","SOLUSD",1770907800549,0.5,81.366,81.32,9.66157425]
["bitfinex","SOLUSD",1770907801648,0.5,81.369,81.32,9.66157425]
["bitfinex","SOLUSD",1770907802045,0.5,81.359,81.31,9.66157425]
["bitfinex","SOLUSD",1770907802249,0.5,81.349,81.31,9.66157425]
["bitfinex","SOLUSD",1770907802452,0.5,81.347,81.31,49.46]
["bitfinex","SOLUSD",1770907802646,0.5,81.347,81.281,6.42473964]
["bitfinex","SOLUSD",1770907802647,9.66157425,81.32,81.281,6.42473964]
["bitfinex","SOLUSD",1770907802952,0.5,81.339,81.281,49.48520656]
["bitfinex","SOLUSD",1770907803150,0.5,81.339,81.3,9.66157425]
["bitfinex","SOLUSD",1770907803354,50.94,81.372,81.281,49.48520656]
["bitfinex","SOLUSD",1770907803355,0.5,81.384,81.33,9.66157425]
["bitfinex","SOLUSD",1770907803551,0.5,81.384,81.35,9.66157425]
["bitfinex","SOLUSD",1770907803729,0.5,81.395,81.36,9.66157425]
["bitfinex","SOLUSD",1770907803934,49.10922663,81.452,81.36,9.66157425]
["bitfinex","SOLUSD",1770907803935,0.5,81.399,81.36,9.66157425]
["bitfinex","SOLUSD",1770907804142,0.5,81.399,81.325,23.56835568]
["bitfinex","SOLUSD",1770907804143,0.5,81.379,81.33,9.66157425]
["bitfinex","SOLUSD",1770907804342,0.5,81.379,81.331,49.52]
["bitfinex","SOLUSD",1770907804541,0.5,81.379,81.34,9.66157425]
["bitfinex","SOLUSD",1770907804753,12.28833345,81.378,81.35,9.66157425]
["bitfinex","SOLUSD",1770907805259,0.5,81.405,81.37,9.66157425]
["bitfinex","SOLUSD",1770907805451,0.5,81.399,81.35,9.66157425]
["bitfinex","SOLUSD",1770907805766,0.5,81.389,81.34,9.66157425]
["bitfinex","SOLUSD",1770907805945,0.5,81.389,81.332,43.03349234]
["bitfinex","SOLUSD",1770907805946,0.5,81.379,81.335,49.58]
["bitfinex","SOLUSD",1770907806148,0.5,81.379,81.34,9.66157425]
["bitfinex","SOLUSD",1770907806554,0.5,81.379,81.35,9.66157425]
["bitfinex","SOLUSD",1770907806856,0.5,81.377,81.35,9.66157425]
["bitfinex","SOLUSD",1770907807043,0.5,81.377,81.341,12.29392311]
["bitfinex","SOLUSD",1770907808249,12.28669565,81.389,81.35,9.66157425]
["bitfinex","SOLUSD",1770907808460,12.28667264,81.389,81.36,9.66157425]
["bitfinex","SOLUSD",1770907808758,12.28667264,81.389,81.319,0.14216157]
["bitfinex","SOLUSD",1770907808759,0.5,81.386,81.35,9.66157425]
["bitfinex","SOLUSD",1770907809462,0.5,81.386,81.342,61.97377197]
["bitfinex","SOLUSD",1770907809656,0.5,81.379,81.336,12.29454523]
["bitfinex","SOLUSD",1770907809955,0.5,81.369,81.333,49.68]
["bitfinex","SOLUSD",1770907810157,0.5,81.369,81.325,49.68]
["bitfinex","SOLUSD",1770907810659,0.5,81.367,81.325,49.68]
["bitfinex","SOLUSD",1770907810964,0.5,81.367,81.33,9.66157425]
["bitfinex","SOLUSD",1770907811348,43.01445285,81.368,81.3,9.66157425]
["bitfinex","SOLUSD",1770907811349,0.5,81.339,81.3,9.66157425]
["bitfinex","SOLUSD",1770907811658,0.5,81.339,81.32,9.66157425]
["bitfinex","SOLUSD",1770907812059,0.5,81.339,81.31,9.66157425]
["bitfinex","SOLUSD",1770907812260,9.66157425,81.36,81.271,203.02444904]
["bitfinex","SOLUSD",1770907812261,0.5,81.364,81.33,9.66157425]
["bitfinex","SOLUSD",1770907812665,12.29059892,81.363,81.33,9.66157425]
["bitfinex","SOLUSD",1770907812845,0.5,81.362,81.33,9.66157425]
["bitfinex","SOLUSD",1770907813465,0.5,81.362,81.33,21.95704809]
["bitfinex","SOLUSD",1770907813662,0.5,81.362,81.34,9.66157425]
["bitfinex","SOLUSD",1770907813866,0.5,81.362,81.33,21.95704809]
["bitfinex","SOLUSD",1770907814446,12.29059892,81.363,65.819,16.70259824]
["bitfinex","SOLUSD",1770907814447,0.5,81.359,81.31,9.66157425]
["bitfinex","SOLUSD",1770907814848,14.27886677,81.36,81.287,49.20833975]
["bitfinex","SOLUSD",1770907814849,0.5,81.357,81.33,9.66157425]
["bitfinex","SOLUSD",1770907815167,9.66157425,81.37,81.331,49.64]
["bitfinex","SOLUSD",1770907815168,0.5,81.369,81.331,49.64]
["bitfinex","SOLUSD",1770907815479,0.5,81.369,81.34,9.66157425]
["bitfinex","SOLUSD",1770907816256,0.5,81.369,81.35,9.66157425]
["bitfinex","SOLUSD",1770907816469,0.5,81.369,81.341,49.62]
["bitfinex","SOLUSD",1770907816653,0.5,81.369,81.332,49.62]
["bitfinex","SOLUSD",1770907816858,0.5,81.367,81.34,9.66157425]
["bitfinex","SOLUSD",1770907817283,0.5,81.367,81.35,9.66157425]
["bitfinex","SOLUSD",1770907817471,0.5,81.367,81.34,9.66157425]
["bitfinex","SOLUSD",1770907818372,0.5,81.367,81.35,9.66157425]
["bitfinex","SOLUSD",1770907818962,0.5,81.365,81.33,12.29558588]
["bitfinex","SOLUSD",1770907819164,0.5,81.396,81.35,9.66157425]
["bitfinex","SOLUSD",1770907819375,0.5,81.386,81.35,9.66157425]
["bitfinex","SOLUSD",1770907820176,0.5,81.386,81.351,49.58]
["bitfinex","SOLUSD",1770907820970,0.5,81.381,81.351,49.58]
["bitfinex","SOLUSD",1770907822166,0.5,81.381,81.352,12.29226079]
["bitfinex","SOLUSD",1770907822479,0.5,81.392,81.36,9.66157425]
["bitfinex","SOLUSD",1770907822779,0.5,81.39,81.361,49.56]
["bitfinex","SOLUSD",1770907822984,0.5,81.388,81.361,61.8507693]
["bitfinex","SOLUSD",1770907823282,0.5,81.388,81.362,49.56]
["bitfinex","SOLUSD",1770907823611,0.5,81.388,81.363,49.56]
["bitfinex","SOLUSD",1770907824276,0.5,81.388,81.364,49.56]
["bitfinex","SOLUSD",1770907824477,0.5,81.379,81.34,30.73489714]
["bitfinex","SOLUSD",1770907824674,0.5,81.379,81.341,61.87392311]
["bitfinex","SOLUSD",1770907824874,12.28682361,81.388,81.351,12.29241189]
["bitfinex","SOLUSD",1770907825076,0.5,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1770907825277,0.5,81.397,81.37,9.66157425]
["bitfinex","SOLUSD",1770907825478,0.5,81.397,81.371,49.56]
["bitfinex","SOLUSD",1770907826894,0.5,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1770907827604,12.78553113,81.397,81.371,49.56]
["bitfinex","SOLUSD",1770907827897,0.5,81.396,81.334,12.29498118]
["bitfinex","SOLUSD",1770907828098,0.5,81.396,81.36,9.66157425]
["bitfinex","SOLUSD",1770907828402,0.5,81.396,81.361,49.58]
["bitfinex","SOLUSD",1770907828573,0.5,81.396,81.36,9.66157425]
["bitfinex","SOLUSD",1770907828777,0.5,81.396,81.362,49.58]
["bitfinex","SOLUSD",1770907829186,0.5,81.394,81.362,49.58]
["bitfinex","SOLUSD",1770907829404,0.5,81.394,81.37,9.66157425]
["bitfinex","SOLUSD",1770907830488,0.5,81.399,81.371,49.52]
["bitfinex","SOLUSD",1770907830702,0.5,81.399,81.372,49.52]
["bitfinex","SOLUSD",1770907831394,9.66157425,81.42,81.38,9.66157425]
["bitfinex","SOLUSD",1770907831395,0.5,81.408,81.38,9.66157425]
["bitfinex","SOLUSD",1770907831710,0.5,81.408,81.381,49.54]
["bitfinex","SOLUSD",1770907832077,4.61729252,81.417,81.39,9.66157425]
["bitfinex","SOLUSD",1770907832078,0.5,81.416,81.39,9.66157425]
["bitfinex","SOLUSD",1770907832277,0.5,81.416,81.391,49.54]
["bitfinex","SOLUSD",1770907832501,0.5,81.416,81.38,9.66157425]
["bitfinex","SOLUSD",1770907832707,0.5,81.416,81.381,49.54]
["bitfinex","SOLUSD",1770907833697,0.5,81.411,81.382,12.28772947]
["bitfinex","SOLUSD",1770907833897,40.36674967,81.42,81.382,12.28772947]
["bitfinex","SOLUSD",1770907833898,0.5,81.421,81.39,9.66157425]
["bitfinex","SOLUSD",1770907834095,9.66157425,81.42,81.382,12.28772947]
["bitfinex","SOLUSD",1770907834394,0.5,81.419,81.347,61.6]
["bitfinex","SOLUSD",1770907834698,0.5,81.379,81.33,9.66157425]
["bitfinex","SOLUSD",1770907834900,0.5,81.38,81.35,9.68381275]
["bitfinex","SOLUSD",1770907835100,0.5,81.38,81.347,49.52]
["bitfinex","SOLUSD",1770907835280,0.5,81.38,81.346,49.52]
["bitfinex","SOLUSD",1770907835603,0.5,81.38,81.35,9.68381275]
["bitfinex","SOLUSD",1770907835788,0.5,81.378,81.346,49.52]
["bitfinex","SOLUSD",1770907835988,0.5,81.378,81.347,49.5]
["bitfinex","SOLUSD",1770907837183,9.68381275,81.38,81.341,12.29392311]
["bitfinex","SOLUSD",1770907837495,0.5,81.379,81.342,49.5]
["bitfinex","SOLUSD",1770907837695,4.61729252,81.395,81.323,12.29664424]
["bitfinex","SOLUSD",1770907837696,0.5,81.369,81.323,12.29664424]
["bitfinex","SOLUSD",1770907837903,0.5,81.367,81.324,49.48]
["bitfinex","SOLUSD",1770907838303,0.5,81.367,81.325,49.48]
["bitfinex","SOLUSD",1770907838622,0.5,81.359,81.325,49.48]
["bitfinex","SOLUSD",1770907838782,0.5,81.359,81.323,12.29664424]
["bitfinex","SOLUSD",1770907839105,0.5,81.349,81.324,49.46]
["bitfinex","SOLUSD",1770907839284,0.5,81.349,81.325,49.46]
["bitfinex","SOLUSD",1770907839486,0.5,81.359,81.33,9.68381275]
["bitfinex","SOLUSD",1770907839693,0.5,81.359,81.325,49.46]
["bitfinex","SOLUSD",1770907840012,0.5,81.349,81.325,61.75627349]
["bitfinex","SOLUSD",1770907840194,0.5,81.349,81.321,12.29693345]
["bitfinex","SOLUSD",1770907840381,0.5,81.349,81.326,49.46]
["bitfinex","SOLUSD",1770907840586,0.5,81.349,81.327,49.44]
["bitfinex","SOLUSD",1770907840982,0.5,81.349,81.33,9.68381275]
["bitfinex","SOLUSD",1770907841288,12.79135426,81.358,81.33,9.68381275]
["bitfinex","SOLUSD",1770907841488,12.29135426,81.358,81.33,9.68381275]
["bitfinex","SOLUSD",1770907841690,0.5,81.357,81.33,9.68381275]
["bitfinex","SOLUSD",1770907842304,0.5,81.355,81.328,12.29588825]
["bitfinex","SOLUSD",1770907842485,0.5,81.355,81.329,49.46]
["bitfinex","SOLUSD",1770907843092,0.5,81.355,81.328,12.29588825]
["bitfinex","SOLUSD",1770907843093,0.5,81.349,81.307,12.29899009]
["bitfinex","SOLUSD",1770907843402,0.5,81.339,81.308,49.46]
["bitfinex","SOLUSD",1770907844386,0.5,81.339,81.309,49.44]
["bitfinex","SOLUSD",1770907844592,12.79432305,81.339,81.309,49.44]
["bitfinex","SOLUSD",1770907844785,0.5,81.361,81.32,9.68381275]
["bitfinex","SOLUSD",1770907844983,0.5,81.359,81.321,49.44]
["bitfinex","SOLUSD",1770907845491,0.5,81.349,81.321,49.44]
["bitfinex","SOLUSD",1770907846087,0.5,81.358,81.33,9.68381275]
["bitfinex","SOLUSD",1770907846289,0.5,81.43,81.35,9.68381275]
["bitfinex","SOLUSD",1770907846500,0.5,81.419,81.39,9.68381275]
["bitfinex","SOLUSD",1770907846811,49.10116818,81.465,81.347,4.61729252]
["bitfinex","SOLUSD",1770907846812,0.5,81.441,81.41,9.68381275]
["bitfinex","SOLUSD",1770907846999,0.5,81.441,81.42,9.68381275]
["bitfinex","SOLUSD",1770907847191,12.27310104,81.479,81.431,0.46333293]
["bitfinex","SOLUSD",1770907847493,9.78381275,81.48,81.46,9.68381275]
["bitfinex","SOLUSD",1770907847494,0.1,81.48,81.46,9.68381275]
["bitfinex","SOLUSD",1770907847807,6.41372244,81.519,81.471,0.4]
["bitfinex","SOLUSD",1770907847998,6.41372244,81.519,81.5,9.68381275]
["bitfinex","SOLUSD",1770907848210,6.41372244,81.519,81.459,0.14216157]
["bitfinex","SOLUSD",1770907848211,0.1,81.55,81.51,9.68381275]
["bitfinex","SOLUSD",1770907848388,0.1,81.55,81.52,9.68381275]
["bitfinex","SOLUSD",1770907848586,0.1,81.55,81.486,49.08812706]
["bitfinex","SOLUSD",1770907848587,9.68381275,81.53,81.47,42.96059898]
["bitfinex","SOLUSD",1770907848785,0.1,81.55,81.47,49.42]
["bitfinex","SOLUSD",1770907848786,9.68381275,81.51,81.47,49.42]
["bitfinex","SOLUSD",1770907848984,9.68381275,81.5,81.44,42.97642435]
["bitfinex","SOLUSD",1770907849208,9.68381275,81.52,81.48,9.68381275]
["bitfinex","SOLUSD",1770907849401,0.5,81.534,81.5,9.68381275]
["bitfinex","SOLUSD",1770907850307,19.35859265,81.536,81.5,9.68381275]
["bitfinex","SOLUSD",1770907850308,0.5,81.532,81.5,9.68381275]
["bitfinex","SOLUSD",1770907850792,0.5,81.519,81.48,9.68381275]
["bitfinex","SOLUSD",1770907850992,0.5,81.519,81.49,9.68381275]
["bitfinex","SOLUSD",1770907851192,5.11729252,81.531,81.5,9.68381275]
["bitfinex","SOLUSD",1770907851395,0.5,81.53,81.5,9.68381275]
["bitfinex","SOLUSD",1770907851600,0.5,81.569,81.52,9.68381275]
["bitfinex","SOLUSD",1770907851796,0.5,81.558,81.521,49.34]
["bitfinex","SOLUSD",1770907852011,0.5,81.549,81.518,49.34]
["bitfinex","SOLUSD",1770907852310,22.0463265,81.55,81.5,9.68381275]
["bitfinex","SOLUSD",1770907852311,0.5,81.537,81.503,49.34]
["bitfinex","SOLUSD",1770907852807,12.26422036,81.538,81.482,49.32]
["bitfinex","SOLUSD",1770907852808,0.5,81.519,81.482,49.32]
["bitfinex","SOLUSD",1770907853008,0.5,81.53,81.5,9.68381275]
["bitfinex","SOLUSD",1770907853638,0.5,81.529,81.49,9.68381275]
["bitfinex","SOLUSD",1770907853806,0.5,81.529,81.491,49.32]
["bitfinex","SOLUSD",1770907854195,12.26391954,81.54,81.51,9.68381275]
["bitfinex","SOLUSD",1770907854516,4.61729252,81.541,81.459,0.14216157]
["bitfinex","SOLUSD",1770907854517,0.5,81.529,81.49,9.68381275]
["bitfinex","SOLUSD",1770907854712,0.5,81.529,81.459,0.14216157]
["bitfinex","SOLUSD",1770907854713,0.5,81.529,81.5,9.68381275]
["bitfinex","SOLUSD",1770907855216,0.5,81.529,81.491,61.55129376]
["bitfinex","SOLUSD",1770907855516,0.5,81.529,81.49,9.68381275]
["bitfinex","SOLUSD",1770907855910,0.5,81.519,81.483,12.27240142]
["bitfinex","SOLUSD",1770907856113,0.5,81.519,81.484,49.26]
["bitfinex","SOLUSD",1770907856308,0.5,81.531,81.5,9.68381275]
["bitfinex","SOLUSD",1770907856617,0.5,81.531,81.469,49.0983717]
["bitfinex","SOLUSD",1770907856618,0.5,81.531,81.51,9.68381275]
["bitfinex","SOLUSD",1770907857002,0.5,81.546,81.51,9.68381275]
["bitfinex","SOLUSD",1770907857313,0.1,81.55,81.53,9.68381275]
["bitfinex","SOLUSD",1770907857499,0.5,81.548,81.51,9.68381275]
["bitfinex","SOLUSD",1770907857698,0.5,81.548,81.501,42.94425835]
["bitfinex","SOLUSD",1770907857699,0.5,81.548,81.52,9.68381275]
["bitfinex","SOLUSD",1770907857914,0.5,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770907858095,0.5,81.539,81.502,49.22]
["bitfinex","SOLUSD",1770907858292,0.5,81.539,81.503,49.22]
["bitfinex","SOLUSD",1770907858496,12.76422036,81.538,81.51,9.68381275]
["bitfinex","SOLUSD",1770907858696,0.1,81.55,81.51,9.68381275]
["bitfinex","SOLUSD",1770907858697,0.5,81.546,81.51,9.68381275]
["bitfinex","SOLUSD",1770907859295,0.5,81.546,81.52,9.68381275]
["bitfinex","SOLUSD",1770907859496,0.5,81.546,81.511,49.22]
["bitfinex","SOLUSD",1770907859699,0.5,81.529,81.49,9.68381275]
["bitfinex","SOLUSD",1770907859900,0.5,81.539,81.49,9.68381275]
["bitfinex","SOLUSD",1770907860103,4.61729252,81.544,81.491,49.22]
["bitfinex","SOLUSD",1770907860104,0.5,81.529,81.491,49.22]
["bitfinex","SOLUSD",1770907860316,0.5,81.529,81.492,49.22]
["bitfinex","SOLUSD",1770907860618,0.5,81.529,81.448,49.11108928]
["bitfinex","SOLUSD",1770907860619,0.5,81.517,81.47,9.68381275]
["bitfinex","SOLUSD",1770907860923,0.5,81.517,81.471,49.22]
["bitfinex","SOLUSD",1770907861099,0.5,81.54,81.5,9.68381275]
["bitfinex","SOLUSD",1770907861300,0.1,81.55,81.53,9.68381275]
["bitfinex","SOLUSD",1770907861606,0.1,81.55,81.54,9.68381275]
["bitfinex","SOLUSD",1770907861925,9.88381275,81.58,81.541,49.2]
["bitfinex","SOLUSD",1770907861926,0.2,81.58,81.541,49.2]
["bitfinex","SOLUSD",1770907862214,0.2,81.58,81.506,4.61729252]
["bitfinex","SOLUSD",1770907862215,0.2,81.58,81.56,9.68381275]
["bitfinex","SOLUSD",1770907862415,0.2,81.58,81.507,5.36086188]
["bitfinex","SOLUSD",1770907862416,0.2,81.58,81.555,49.2]
["bitfinex","SOLUSD",1770907862618,0.2,81.58,81.56,9.68381275]
["bitfinex","SOLUSD",1770907862817,1e-08,81.58,81.57,9.68381275]
["bitfinex","SOLUSD",1770907863022,0.1,81.6,81.57,9.68381275]
["bitfinex","SOLUSD",1770907863321,0.5,81.622,81.58,9.68381275]
["bitfinex","SOLUSD",1770907863519,0.5,81.622,81.59,9.68381275]
["bitfinex","SOLUSD",1770907863736,0.5,81.622,81.556,202.31497374]
["bitfinex","SOLUSD",1770907863737,0.5,81.622,81.585,49.2]
["bitfinex","SOLUSD",1770907863901,0.5,81.619,81.6,9.68381275]
["bitfinex","SOLUSD",1770907864103,0.5,81.619,81.59,9.68381275]
["bitfinex","SOLUSD",1770907864310,0.5,81.619,81.582,49.18]
["bitfinex","SOLUSD",1770907864514,0.6,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770907864710,0.1,81.63,81.6,9.68381275]
["bitfinex","SOLUSD",1770907865123,12.25054821,81.629,81.6,9.68381275]
["bitfinex","SOLUSD",1770907865424,0.5,81.628,81.586,12.25692228]
["bitfinex","SOLUSD",1770907865599,0.5,81.628,81.59,9.68381275]
["bitfinex","SOLUSD",1770907865999,0.5,81.628,81.555,49.04646907]
["bitfinex","SOLUSD",1770907866000,0.5,81.619,81.54,12.26391954]
["bitfinex","SOLUSD",1770907866321,0.1,81.63,81.6,9.68381275]
["bitfinex","SOLUSD",1770907866622,0.1,81.63,81.554,5.36086188]
["bitfinex","SOLUSD",1770907866623,0.5,81.663,81.621,42.88112127]
["bitfinex","SOLUSD",1770907866818,0.1,81.69,81.63,9.68381275]
["bitfinex","SOLUSD",1770907866819,0.5,81.661,81.63,9.68381275]
["bitfinex","SOLUSD",1770907867022,0.5,81.661,81.62,9.68381275]
["bitfinex","SOLUSD",1770907867324,0.5,81.659,81.63,9.68381275]
["bitfinex","SOLUSD",1770907867626,0.5,81.636,81.57,9.68381275]
["bitfinex","SOLUSD",1770907867810,0.5,81.636,81.59,9.68381275]
["bitfinex","SOLUSD",1770907867811,9.68381275,81.63,81.59,9.68381275]
["bitfinex","SOLUSD",1770907868005,0.5,81.629,81.58,9.68381275]
["bitfinex","SOLUSD",1770907868317,0.5,81.629,81.58,58.78381275]
["bitfinex","SOLUSD",1770907868523,0.5,81.627,81.58,71.0416817]
["bitfinex","SOLUSD",1770907868725,42.877444,81.628,81.57,9.68381275]
["bitfinex","SOLUSD",1770907868726,0.5,81.609,81.57,9.68381275]
["bitfinex","SOLUSD",1770907868914,0.5,81.599,81.56,9.68381275]
["bitfinex","SOLUSD",1770907869109,0.5,81.589,81.54,9.68381275]
["bitfinex","SOLUSD",1770907869431,9.68381275,81.59,81.55,9.68381275]
["bitfinex","SOLUSD",1770907869630,0.5,81.589,81.55,9.68381275]
["bitfinex","SOLUSD",1770907870008,0.5,81.589,81.547,49.08]
["bitfinex","SOLUSD",1770907870329,0.5,81.589,81.53,9.68381275]
["bitfinex","SOLUSD",1770907870330,0.5,81.569,81.53,9.68381275]
["bitfinex","SOLUSD",1770907870535,0.5,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770907870838,0.5,81.582,81.55,9.68381275]
["bitfinex","SOLUSD",1770907871416,0.5,81.582,81.54,9.68381275]
["bitfinex","SOLUSD",1770907871711,0.5,81.587,81.55,9.68381275]
["bitfinex","SOLUSD",1770907871918,0.5,81.592,81.56,9.68381275]
["bitfinex","SOLUSD",1770907872119,0.5,81.592,81.539,49.04]
["bitfinex","SOLUSD",1770907872120,0.5,81.592,81.55,9.68381275]
["bitfinex","SOLUSD",1770907872427,0.5,81.589,81.531,42.92845665]
["bitfinex","SOLUSD",1770907872725,0.5,81.579,81.544,49.04]
["bitfinex","SOLUSD",1770907872926,0.5,81.579,81.544,61.30329958]
["bitfinex","SOLUSD",1770907873107,0.5,81.579,81.544,12.26329958]
["bitfinex","SOLUSD",1770907873308,0.5,81.579,81.55,9.68381275]
["bitfinex","SOLUSD",1770907873613,0.5,81.569,81.533,12.2648354]
["bitfinex","SOLUSD",1770907873804,0.5,81.569,81.497,4.61729252]
["bitfinex","SOLUSD",1770907873805,0.5,81.569,81.52,9.68381275]
["bitfinex","SOLUSD",1770907874127,0.5,81.549,81.502,49.04]
["bitfinex","SOLUSD",1770907874323,0.5,81.559,81.52,9.68381275]
["bitfinex","SOLUSD",1770907874635,0.5,81.549,81.51,9.68381275]
["bitfinex","SOLUSD",1770907874931,12.26157829,81.556,81.52,9.68381275]
["bitfinex","SOLUSD",1770907875124,12.26157829,81.556,81.504,12.26930056]
["bitfinex","SOLUSD",1770907875125,0.5,81.592,81.55,9.68381275]
["bitfinex","SOLUSD",1770907875315,0.5,81.592,81.504,12.26930056]
["bitfinex","SOLUSD",1770907875316,0.5,81.592,81.57,9.68381275]
["bitfinex","SOLUSD",1770907875510,0.5,81.592,81.56,9.68381275]
["bitfinex","SOLUSD",1770907875723,12.25520233,81.598,81.55,9.68381275]
["bitfinex","SOLUSD",1770907875724,0.5,81.589,81.55,9.68381275]
["bitfinex","SOLUSD",1770907875933,0.5,81.569,81.52,9.68381275]
["bitfinex","SOLUSD",1770907876110,0.5,81.559,81.52,9.68381275]
["bitfinex","SOLUSD",1770907876311,0.5,81.571,81.54,9.68381275]
["bitfinex","SOLUSD",1770907876527,0.5,81.571,81.55,9.68381275]
["bitfinex","SOLUSD",1770907876729,0.5,81.582,81.55,9.68381275]
["bitfinex","SOLUSD",1770907876936,54.36923969,81.619,81.519,49.0]
["bitfinex","SOLUSD",1770907876937,0.5,81.593,81.56,9.68381275]
["bitfinex","SOLUSD",1770907877136,0.5,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1770907877440,0.5,81.589,81.56,9.68381275]
["bitfinex","SOLUSD",1770907877820,0.5,81.601,81.57,9.68381275]
["bitfinex","SOLUSD",1770907878142,0.5,81.602,81.57,9.68381275]
["bitfinex","SOLUSD",1770907878315,12.25475178,81.601,81.57,9.68381275]
["bitfinex","SOLUSD",1770907878647,0.5,81.602,81.58,9.68381275]
["bitfinex","SOLUSD",1770907878838,0.5,81.602,81.57,9.68381275]
["bitfinex","SOLUSD",1770907879036,0.5,81.63,81.59,9.68381275]
["bitfinex","SOLUSD",1770907879333,0.5,81.63,81.6,9.68381275]
["bitfinex","SOLUSD",1770907879530,0.5,81.641,81.62,9.68381275]
["bitfinex","SOLUSD",1770907879836,0.5,81.641,81.599,48.96]
["bitfinex","SOLUSD",1770907879837,0.5,81.639,81.603,48.96]
["bitfinex","SOLUSD",1770907880015,0.5,81.639,81.602,48.96]
["bitfinex","SOLUSD",1770907880223,0.5,81.639,81.6,9.68381275]
["bitfinex","SOLUSD",1770907880421,0.5,81.639,81.603,48.96]
["bitfinex","SOLUSD",1770907880631,0.5,81.619,81.58,9.68381275]
["bitfinex","SOLUSD",1770907880831,0.5,81.609,81.57,9.68381275]
["bitfinex","SOLUSD",1770907881031,12.25219926,81.618,81.531,49.06086204]
["bitfinex","SOLUSD",1770907881032,0.5,81.599,81.56,9.68381275]
["bitfinex","SOLUSD",1770907881233,0.5,81.599,81.56,58.64381275]
["bitfinex","SOLUSD",1770907881430,9.68381275,81.63,81.59,9.68381275]
["bitfinex","SOLUSD",1770907881636,0.5,81.629,81.58,9.68381275]
["bitfinex","SOLUSD",1770907882123,9.68381275,81.62,81.58,9.68381275]
["bitfinex","SOLUSD",1770907882321,0.5,81.641,81.6,9.68381275]
["bitfinex","SOLUSD",1770907882519,0.5,81.641,81.61,9.68381275]
["bitfinex","SOLUSD",1770907882722,0.5,81.649,81.61,9.68381275]
["bitfinex","SOLUSD",1770907882924,0.5,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1770907883325,0.5,81.649,81.62,9.68381275]
["bitfinex","SOLUSD",1770907883540,0.1,81.69,81.621,48.94]
["bitfinex","SOLUSD",1770907883541,0.5,81.659,81.621,48.94]
["bitfinex","SOLUSD",1770907883740,0.5,81.659,81.611,42.8863756]
["bitfinex","SOLUSD",1770907883741,0.5,81.649,81.611,91.8263756]
["bitfinex","SOLUSD",1770907884231,0.5,81.629,81.597,12.25535252]
["bitfinex","SOLUSD",1770907884432,0.5,81.629,81.592,12.25610353]
["bitfinex","SOLUSD",1770907884643,0.5,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770907884826,5.36086188,81.669,81.524,49.06518465]
["bitfinex","SOLUSD",1770907884827,0.5,81.597,81.551,12.26226533]
["bitfinex","SOLUSD",1770907885017,9.68381275,81.59,81.552,48.94]
["bitfinex","SOLUSD",1770907885218,10.18381275,81.59,81.552,48.94]
["bitfinex","SOLUSD",1770907885641,0.5,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1770907885936,0.5,81.579,81.547,12.26285493]
["bitfinex","SOLUSD",1770907886133,9.68381275,81.58,81.547,12.26285493]
["bitfinex","SOLUSD",1770907886437,9.68381275,81.58,81.53,9.68381275]
["bitfinex","SOLUSD",1770907886438,0.5,81.572,81.53,9.68381275]
["bitfinex","SOLUSD",1770907886629,0.5,81.572,81.522,48.96]
["bitfinex","SOLUSD",1770907886630,0.5,81.572,81.54,9.68381275]
["bitfinex","SOLUSD",1770907886943,9.68381275,81.58,81.54,9.68381275]
["bitfinex","SOLUSD",1770907887147,0.5,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770907887522,0.5,81.579,81.541,42.923192]
["bitfinex","SOLUSD",1770907888716,0.5,81.579,81.531,12.26527333]
["bitfinex","SOLUSD",1770907888923,0.5,81.569,81.531,12.26527333]
["bitfinex","SOLUSD",1770907889122,0.5,81.569,81.505,4.61729252]
["bitfinex","SOLUSD",1770907889123,0.5,81.549,81.524,12.26619385]
["bitfinex","SOLUSD",1770907889323,9.68381275,81.56,81.524,12.26619385]
["bitfinex","SOLUSD",1770907889519,4.61729252,81.588,81.524,12.26619385]
["bitfinex","SOLUSD",1770907889520,9.68381275,81.58,81.54,9.68381275]
["bitfinex","SOLUSD",1770907889717,9.68381275,81.57,81.537,48.92]
["bitfinex","SOLUSD",1770907889924,0.5,81.569,81.537,48.92]
["bitfinex","SOLUSD",1770907890228,10.18381275,81.56,81.526,48.94]
["bitfinex","SOLUSD",1770907890522,0.5,81.549,81.526,48.94]
["bitfinex","SOLUSD",1770907891232,0.5,81.539,81.49,9.68381275]
["bitfinex","SOLUSD",1770907891440,4.61729252,81.558,81.459,49.10444094]
["bitfinex","SOLUSD",1770907891441,0.5,81.529,81.491,42.94952816]
["bitfinex","SOLUSD",1770907892328,42.91901388,81.549,81.485,12.2721419]
["bitfinex","SOLUSD",1770907892329,0.5,81.519,81.485,12.2721419]
["bitfinex","SOLUSD",1770907892533,0.5,81.519,81.486,48.96]
["bitfinex","SOLUSD",1770907892732,0.5,81.529,81.486,48.96]
["bitfinex","SOLUSD",1770907892945,0.5,81.519,81.486,48.96]
["bitfinex","SOLUSD",1770907893241,9.68381275,81.5,81.485,12.2721419]
["bitfinex","SOLUSD",1770907893441,0.5,81.509,81.485,12.2721419]
["bitfinex","SOLUSD",1770907893742,9.68381275,81.52,81.473,12.27400488]
["bitfinex","SOLUSD",1770907893743,0.5,81.499,81.473,12.27400488]
["bitfinex","SOLUSD",1770907894045,9.68381275,81.51,81.473,42.95901709]
["bitfinex","SOLUSD",1770907894221,0.5,81.509,81.473,12.27400488]
["bitfinex","SOLUSD",1770907894425,12.26722932,81.518,81.472,48.96]
["bitfinex","SOLUSD",1770907894426,0.5,81.499,81.472,48.96]
["bitfinex","SOLUSD",1770907894626,0.5,81.499,81.472,61.23409383]
["bitfinex","SOLUSD",1770907894918,0.5,81.489,81.472,48.96]
["bitfinex","SOLUSD",1770907895347,10.18381275,81.51,81.47,9.68381275]
["bitfinex","SOLUSD",1770907895533,10.18381275,81.51,81.463,48.96]
["bitfinex","SOLUSD",1770907895534,9.68381275,81.5,81.463,48.96]
["bitfinex","SOLUSD",1770907895732,0.5,81.499,81.463,48.96]
["bitfinex","SOLUSD",1770907895924,0.5,81.489,81.458,30.690363]
["bitfinex","SOLUSD",1770907896126,0.5,81.489,81.458,48.98]
["bitfinex","SOLUSD",1770907896439,0.5,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1770907896622,9.68381275,81.46,81.44,0.2]
["bitfinex","SOLUSD",1770907896824,0.5,81.459,81.44,0.2]
["bitfinex","SOLUSD",1770907897248,0.5,81.457,81.44,0.2]
["bitfinex","SOLUSD",1770907897729,9.66407831,81.45,81.44,0.2]
["bitfinex","SOLUSD",1770907897936,0.5,81.449,81.421,12.28174216]
["bitfinex","SOLUSD",1770907898147,0.49977533,81.461,81.421,12.28174216]
["bitfinex","SOLUSD",1770907898349,9.66407831,81.46,81.422,48.94]
["bitfinex","SOLUSD",1770907898735,10.16385364,81.46,81.422,48.94]
["bitfinex","SOLUSD",1770907898933,0.49977533,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1770907899336,9.66407831,81.45,81.412,0.2]
["bitfinex","SOLUSD",1770907899529,0.49977533,81.459,81.42,9.66407831]
["bitfinex","SOLUSD",1770907899730,0.49977533,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770907899944,0.49977533,81.449,81.412,48.94]
["bitfinex","SOLUSD",1770907900342,0.49977533,81.449,81.412,49.14]
["bitfinex","SOLUSD",1770907900539,0.49977533,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1770907900859,0.49977533,81.439,81.4,9.86407831]
["bitfinex","SOLUSD",1770907900860,0.49977533,81.419,81.4,0.2]
["bitfinex","SOLUSD",1770907901031,0.49977533,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1770907901532,0.49977533,81.442,81.41,9.66407831]
["bitfinex","SOLUSD",1770907901736,0.49977533,81.439,81.407,48.92]
["bitfinex","SOLUSD",1770907901935,0.49977533,81.439,81.401,42.99701477]
["bitfinex","SOLUSD",1770907902151,0.49977533,81.439,81.402,48.92]
["bitfinex","SOLUSD",1770907902351,0.49977533,81.439,81.403,48.92]
["bitfinex","SOLUSD",1770907902549,0.49977533,81.429,81.403,48.92]
["bitfinex","SOLUSD",1770907902731,0.49977533,81.419,81.4,0.2]
["bitfinex","SOLUSD",1770907902934,0.49977533,81.439,81.4,43.19747137]
["bitfinex","SOLUSD",1770907903240,0.49977533,81.439,81.4,52.86154968]
["bitfinex","SOLUSD",1770907903445,0.49977533,81.429,81.4,0.2]
["bitfinex","SOLUSD",1770907903754,0.49977533,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1770907904453,0.49977533,81.409,81.38,0.2]
["bitfinex","SOLUSD",1770907904655,9.66407831,81.4,81.38,0.2]
["bitfinex","SOLUSD",1770907904850,0.49977533,81.399,81.38,0.2]
["bitfinex","SOLUSD",1770907905450,0.49977533,81.399,81.22,4.88788895]
["bitfinex","SOLUSD",1770907905451,0.49977533,81.389,81.322,43.03878408]
["bitfinex","SOLUSD",1770907905665,0.49977533,81.389,81.323,0.40000001]
["bitfinex","SOLUSD",1770907905961,9.66407831,81.37,81.331,0.40000001]
["bitfinex","SOLUSD",1770907906136,0.49977533,81.369,81.33,9.66407831]
["bitfinex","SOLUSD",1770907906336,0.49977533,81.349,81.322,12.29679545]
["bitfinex","SOLUSD",1770907906741,0.49977533,81.369,81.33,9.66407831]
["bitfinex","SOLUSD",1770907907357,0.49977533,81.369,81.331,91.97402146]
["bitfinex","SOLUSD",1770907907531,10.16385364,81.38,81.34,9.66407831]
["bitfinex","SOLUSD",1770907907737,9.66407831,81.39,81.35,9.66407831]
["bitfinex","SOLUSD",1770907907954,0.49977533,81.388,81.35,9.66407831]
["bitfinex","SOLUSD",1770907908662,0.49977533,81.412,81.361,0.40000001]
["bitfinex","SOLUSD",1770907908954,0.49977533,81.39,81.358,48.92]
["bitfinex","SOLUSD",1770907909155,0.49977533,81.402,81.37,9.66407831]
["bitfinex","SOLUSD",1770907909450,0.49977533,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770907909631,0.49977533,81.399,81.361,43.01815365]
["bitfinex","SOLUSD",1770907910050,0.49977533,81.409,81.37,9.66407831]
["bitfinex","SOLUSD",1770907910447,9.66407831,81.43,81.39,9.66407831]
["bitfinex","SOLUSD",1770907910652,0.49977533,81.429,81.39,9.66407831]
["bitfinex","SOLUSD",1770907910848,0.49977533,81.429,81.381,0.40000001]
["bitfinex","SOLUSD",1770907910849,0.49977533,81.429,81.4,9.66407831]
["bitfinex","SOLUSD",1770907911065,9.66407831,81.42,81.38,10.06407832]
["bitfinex","SOLUSD",1770907911253,9.66407831,81.43,81.391,0.40000001]
["bitfinex","SOLUSD",1770907911441,0.49977533,81.439,81.402,0.40000001]
["bitfinex","SOLUSD",1770907911640,9.66407831,81.44,81.403,48.9]
["bitfinex","SOLUSD",1770907912258,9.66407831,81.46,81.421,0.40000001]
["bitfinex","SOLUSD",1770907912448,0.49977533,81.461,81.421,0.40000001]
["bitfinex","SOLUSD",1770907912643,9.66407831,81.45,81.41,9.66407831]
["bitfinex","SOLUSD",1770907912839,0.49977533,81.459,81.42,9.66407831]
["bitfinex","SOLUSD",1770907913054,0.49977533,81.459,81.43,9.66407831]
["bitfinex","SOLUSD",1770907913258,0.49977533,81.459,81.42,9.66407831]
["bitfinex","SOLUSD",1770907913459,3.49,82.683,81.44,9.66407831]
["bitfinex","SOLUSD",1770907913460,0.49977533,81.471,81.44,9.66407831]
["bitfinex","SOLUSD",1770907913640,0.49977533,81.471,81.431,42.98117423]
["bitfinex","SOLUSD",1770907913845,0.49977533,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770907914044,0.49977533,81.469,81.431,43.38117424]
["bitfinex","SOLUSD",1770907914245,0.49977533,81.479,81.432,0.40000001]
["bitfinex","SOLUSD",1770907914653,9.66407831,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1770907914860,0.49977533,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770907915063,0.49977533,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1770907915245,9.66407831,81.44,81.422,12.2816929]
["bitfinex","SOLUSD",1770907915444,42.95585365,81.479,81.386,0.40000001]
["bitfinex","SOLUSD",1770907915445,0.49977533,81.429,81.386,0.40000001]
["bitfinex","SOLUSD",1770907915758,9.66407831,81.4,81.361,49.28000001]
["bitfinex","SOLUSD",1770907915940,0.49977533,81.409,81.362,0.40000001]
["bitfinex","SOLUSD",1770907916147,0.49977533,81.409,81.37,9.66407831]
["bitfinex","SOLUSD",1770907916340,0.49977533,81.389,81.355,43.02132628]
["bitfinex","SOLUSD",1770907916546,48.48,81.431,81.37,9.66407831]
["bitfinex","SOLUSD",1770907916547,9.66407831,81.41,81.37,9.66407831]
["bitfinex","SOLUSD",1770907916743,10.16385364,81.41,81.371,0.40000001]
["bitfinex","SOLUSD",1770907916940,0.49977533,81.409,81.371,0.40000001]
["bitfinex","SOLUSD",1770907917369,48.48,81.431,81.355,43.02132628]
["bitfinex","SOLUSD",1770907917370,0.49977533,81.422,81.381,43.40758162]
["bitfinex","SOLUSD",1770907917556,10.16385364,81.42,81.381,92.28758162]
["bitfinex","SOLUSD",1770907917760,9.66407831,81.43,81.39,9.66407831]
["bitfinex","SOLUSD",1770907917946,79.13411986,81.449,81.382,0.40000001]
["bitfinex","SOLUSD",1770907917947,9.66407831,81.42,81.382,0.40000001]
["bitfinex","SOLUSD",1770907918149,10.16385364,81.41,81.381,12.28788046]
["bitfinex","SOLUSD",1770907918350,10.16385364,81.41,81.375,12.28872462]
["bitfinex","SOLUSD",1770907918351,0.49977533,81.409,81.375,12.28872462]
["bitfinex","SOLUSD",1770907919549,0.49977533,81.409,81.371,43.01286698]
["bitfinex","SOLUSD",1770907919749,0.49977533,81.421,81.381,0.40000001]
["bitfinex","SOLUSD",1770907919967,0.49977533,81.421,81.39,9.66407831]
["bitfinex","SOLUSD",1770907920170,0.49977533,81.421,81.381,0.40000001]
["bitfinex","SOLUSD",1770907920371,0.46995126,81.428,81.39,9.66407831]
["bitfinex","SOLUSD",1770907920558,0.46995126,81.428,81.381,0.40000001]
["bitfinex","SOLUSD",1770907921061,10.13402957,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1770907921263,9.66407831,81.42,81.38,9.66407831]
["bitfinex","SOLUSD",1770907921571,21.94458075,81.43,81.392,12.28621977]
["bitfinex","SOLUSD",1770907921862,9.66407831,81.4,81.371,12.28939056]
["bitfinex","SOLUSD",1770907922244,0.46995126,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1770907922479,0.46995126,81.4,81.37,9.66407831]
["bitfinex","SOLUSD",1770907922780,0.46995126,81.411,81.37,9.66407831]
["bitfinex","SOLUSD",1770907923069,0.46995126,81.409,81.37,10.06407832]
["bitfinex","SOLUSD",1770907923447,0.46995126,81.409,81.371,48.88]
["bitfinex","SOLUSD",1770907923764,0.46995126,81.429,81.381,0.40000001]
["bitfinex","SOLUSD",1770907923967,0.46995126,81.409,81.372,43.01233839]
["bitfinex","SOLUSD",1770907924779,9.66407831,81.4,81.372,43.01233839]
["bitfinex","SOLUSD",1770907925271,0.46995126,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770907925470,0.46995126,81.39,81.372,12.28923954]
["bitfinex","SOLUSD",1770907925671,0.46995126,81.39,81.365,43.01603883]
["bitfinex","SOLUSD",1770907926049,10.13402957,81.39,81.365,12.29029681]
["bitfinex","SOLUSD",1770907926247,10.13402957,81.4,81.365,12.29029681]
["bitfinex","SOLUSD",1770907926445,9.66407831,81.39,81.365,12.29029681]
["bitfinex","SOLUSD",1770907926674,12.28478023,81.402,81.357,61.19144942]
["bitfinex","SOLUSD",1770907926675,9.66407831,81.38,81.357,61.19144942]
["bitfinex","SOLUSD",1770907926874,0.46995126,81.401,81.36,9.66407831]
["bitfinex","SOLUSD",1770907927053,10.13402957,81.39,81.357,91.92021277]
["bitfinex","SOLUSD",1770907927254,9.66407831,81.38,81.357,12.29144942]
["bitfinex","SOLUSD",1770907927655,0.46995126,81.389,81.357,12.29144942]
["bitfinex","SOLUSD",1770907928057,10.13402957,81.38,81.357,12.29144942]
["bitfinex","SOLUSD",1770907928458,9.66407831,81.39,81.357,12.29144942]
["bitfinex","SOLUSD",1770907928657,0.46995126,81.389,81.357,12.29144942]
["bitfinex","SOLUSD",1770907928880,0.46995126,81.379,81.353,61.21204266]
["bitfinex","SOLUSD",1770907929181,10.13402957,81.39,81.353,91.94231689]
["bitfinex","SOLUSD",1770907929362,9.66407831,81.4,81.36,10.06407832]
["bitfinex","SOLUSD",1770907929761,52.77729252,81.417,81.34,49.175938]
["bitfinex","SOLUSD",1770907929762,0.46995126,81.409,81.37,9.66407831]
["bitfinex","SOLUSD",1770907929977,42.97695207,81.439,81.362,43.01762493]
["bitfinex","SOLUSD",1770907929978,0.46995126,81.389,81.365,48.94]
["bitfinex","SOLUSD",1770907930488,9.66407831,81.4,81.362,43.01762493]
["bitfinex","SOLUSD",1770907930489,10.13402957,81.4,81.362,43.01762493]
["bitfinex","SOLUSD",1770907930655,0.46995126,81.411,81.371,0.40000001]
["bitfinex","SOLUSD",1770907931370,0.46995126,81.409,81.37,9.66407831]
["bitfinex","SOLUSD",1770907931754,0.46995126,81.409,81.371,43.01286698]
["bitfinex","SOLUSD",1770907931974,0.46995126,81.409,81.372,0.40000001]
["bitfinex","SOLUSD",1770907932173,0.46995126,81.409,81.371,43.01286698]
["bitfinex","SOLUSD",1770907932374,0.46995126,81.407,81.372,48.96]
["bitfinex","SOLUSD",1770907933478,9.66407831,81.42,81.381,0.40000001]
["bitfinex","SOLUSD",1770907933663,0.46995126,81.424,81.383,43.00652469]
["bitfinex","SOLUSD",1770907933863,0.46995126,81.424,81.383,43.4065247]
["bitfinex","SOLUSD",1770907934578,9.66407831,81.42,81.383,43.4065247]
["bitfinex","SOLUSD",1770907934878,52.67729252,81.447,81.391,0.40000001]
["bitfinex","SOLUSD",1770907934879,0.46995126,81.429,81.391,0.40000001]
["bitfinex","SOLUSD",1770907935079,0.46995126,81.429,81.383,43.00652469]
["bitfinex","SOLUSD",1770907935264,9.66407831,81.43,81.391,0.40000001]
["bitfinex","SOLUSD",1770907935670,49.09801046,81.47,81.383,43.00652469]
["bitfinex","SOLUSD",1770907935671,0.46995126,81.448,81.411,42.9917333]
["bitfinex","SOLUSD",1770907935876,9.66407831,81.45,81.411,42.9917333]
["bitfinex","SOLUSD",1770907935877,0.46995126,81.449,81.412,48.98]
["bitfinex","SOLUSD",1770907936378,0.46995126,81.439,81.411,48.98]
["bitfinex","SOLUSD",1770907936585,10.13402957,81.43,81.402,48.98]
["bitfinex","SOLUSD",1770907936971,0.46995126,81.429,81.402,48.98]
["bitfinex","SOLUSD",1770907937776,0.46995126,81.439,81.403,12.28455953]
["bitfinex","SOLUSD",1770907937965,0.46995126,81.449,81.41,9.66407831]
["bitfinex","SOLUSD",1770907938168,12.74757283,81.449,81.41,9.66407831]
["bitfinex","SOLUSD",1770907938377,9.66407831,81.46,81.42,9.66407831]
["bitfinex","SOLUSD",1770907938576,0.46995126,81.449,81.419,49.02]
["bitfinex","SOLUSD",1770907938788,9.66407831,81.46,81.421,0.40000001]
["bitfinex","SOLUSD",1770907939090,0.46995126,81.459,81.421,0.40000001]
["bitfinex","SOLUSD",1770907939279,0.46995126,81.459,81.42,9.66407831]
["bitfinex","SOLUSD",1770907939782,0.46995126,81.459,81.421,12.28184375]
["bitfinex","SOLUSD",1770907939963,0.46995126,81.457,81.421,12.28184375]
["bitfinex","SOLUSD",1770907940286,0.46995126,81.457,81.421,42.98645312]
["bitfinex","SOLUSD",1770907940463,0.46995126,81.457,81.421,43.38645313]
["bitfinex","SOLUSD",1770907941060,0.46995126,81.468,81.421,42.98645312]
["bitfinex","SOLUSD",1770907941278,49.08210986,81.497,81.422,49.02]
["bitfinex","SOLUSD",1770907941279,0.46995126,81.459,81.422,49.02]
["bitfinex","SOLUSD",1770907941678,0.46995126,81.459,81.422,49.42000001]
["bitfinex","SOLUSD",1770907942489,9.66407831,81.47,81.43,9.66407831]
["bitfinex","SOLUSD",1770907942781,0.46995126,81.47,81.431,49.02]
["bitfinex","SOLUSD",1770907942968,0.46995126,81.459,81.431,49.02]
["bitfinex","SOLUSD",1770907943163,0.46995126,81.459,81.423,42.98539724]
["bitfinex","SOLUSD",1770907943360,10.13402957,81.45,81.424,49.04]
["bitfinex","SOLUSD",1770907943699,0.46995126,81.449,81.424,49.04]
["bitfinex","SOLUSD",1770907944175,0.46995126,81.449,81.41,9.66407831]
["bitfinex","SOLUSD",1770907944383,42.9611263,81.469,81.358,49.16533298]
["bitfinex","SOLUSD",1770907944384,0.46995126,81.419,81.38,9.66407831]
["bitfinex","SOLUSD",1770907944683,0.46995126,81.419,81.381,49.04]
["bitfinex","SOLUSD",1770907945393,0.46995126,81.409,81.373,12.28908851]
["bitfinex","SOLUSD",1770907945768,0.46995126,81.399,81.373,12.28908851]
["bitfinex","SOLUSD",1770907946284,0.46995126,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770907946481,0.46995126,81.379,81.342,49.04]
["bitfinex","SOLUSD",1770907946883,0.46995126,81.379,81.35,9.66407831]
["bitfinex","SOLUSD",1770907947074,0.46995126,81.379,81.342,49.04]
["bitfinex","SOLUSD",1770907947282,0.46995126,81.359,81.34,6.41785618]
["bitfinex","SOLUSD",1770907947483,0.46995126,81.359,81.34,12.29406108]
["bitfinex","SOLUSD",1770907947788,9.66407831,81.35,81.315,0.48294987]
["bitfinex","SOLUSD",1770907948976,9.66407831,81.35,81.312,49.04]
["bitfinex","SOLUSD",1770907948977,9.66407831,81.35,81.317,0.48294987]
["bitfinex","SOLUSD",1770907949193,9.66407831,81.35,81.316,12.29770278]
["bitfinex","SOLUSD",1770907949374,9.66407831,81.35,81.316,43.04195975]
["bitfinex","SOLUSD",1770907949573,9.66407831,81.34,81.316,12.29770278]
["bitfinex","SOLUSD",1770907950174,0.09999999,81.356,81.316,12.29770278]
["bitfinex","SOLUSD",1770907950175,9.66407831,81.35,81.317,0.45047228]
["bitfinex","SOLUSD",1770907950380,9.66407831,81.35,81.318,12.29740032]
["bitfinex","SOLUSD",1770907950974,9.66407831,81.35,81.319,0.45047228]
["bitfinex","SOLUSD",1770907951171,4.61729252,81.377,81.321,0.45229762]
["bitfinex","SOLUSD",1770907951172,9.66407831,81.36,81.321,0.45229762]
["bitfinex","SOLUSD",1770907951370,9.66407831,81.37,81.331,0.45229762]
["bitfinex","SOLUSD",1770907951581,9.66407831,81.38,81.331,0.45229762]
["bitfinex","SOLUSD",1770907951896,9.66407831,81.38,81.341,0.45229762]
["bitfinex","SOLUSD",1770907952091,9.66407831,81.38,81.343,0.45229762]
["bitfinex","SOLUSD",1770907952589,9.66407831,81.38,81.342,49.04]
["bitfinex","SOLUSD",1770907952590,12.28667264,81.389,81.351,0.45229762]
["bitfinex","SOLUSD",1770907952898,9.66407831,81.38,81.344,12.2934697]
["bitfinex","SOLUSD",1770907953086,9.66407831,81.38,81.345,0.45229762]
["bitfinex","SOLUSD",1770907953682,12.28667264,81.389,81.335,12.29470582]
["bitfinex","SOLUSD",1770907953683,9.66407831,81.36,81.335,12.29470582]
["bitfinex","SOLUSD",1770907955010,9.66407831,81.38,81.336,0.45229762]
["bitfinex","SOLUSD",1770907955193,9.66407831,81.37,81.336,0.45229762]
["bitfinex","SOLUSD",1770907955384,9.66407831,81.36,81.335,12.29470582]
["bitfinex","SOLUSD",1770907956112,9.66407831,81.37,81.335,12.29470582]
["bitfinex","SOLUSD",1770907956423,9.66407831,81.37,81.336,0.45229762]
["bitfinex","SOLUSD",1770907956586,9.66407831,81.39,81.351,0.45229762]
["bitfinex","SOLUSD",1770907956903,9.68252169,81.39,81.351,0.45229762]
["bitfinex","SOLUSD",1770907957073,9.68252169,81.38,81.351,0.45229762]
["bitfinex","SOLUSD",1770907957896,9.68252169,81.37,81.341,49.02]
["bitfinex","SOLUSD",1770907958181,9.68252169,81.36,81.337,43.03084696]
["bitfinex","SOLUSD",1770907958699,0.09999999,81.349,81.305,49.47229762]
["bitfinex","SOLUSD",1770907958898,9.68252169,81.34,81.305,49.47229762]
["bitfinex","SOLUSD",1770907959100,9.68252169,81.35,81.311,0.45229762]
["bitfinex","SOLUSD",1770907959306,9.68252169,81.37,81.331,0.45229762]
["bitfinex","SOLUSD",1770907959805,9.68252169,81.37,81.295,4.61729252]
["bitfinex","SOLUSD",1770907959806,9.68252169,81.39,81.351,0.45229762]
["bitfinex","SOLUSD",1770907959997,9.68252169,81.38,81.351,0.45229762]
["bitfinex","SOLUSD",1770907960586,9.68252169,81.37,81.338,30.73572223]
["bitfinex","SOLUSD",1770907960785,9.68252169,81.36,81.339,12.2942254]
["bitfinex","SOLUSD",1770907961013,9.78252168,81.37,81.339,12.2942254]
["bitfinex","SOLUSD",1770907961186,9.68252169,81.37,81.339,43.0297889]
["bitfinex","SOLUSD",1770907961691,0.09999999,81.403,81.35,9.68252169]
["bitfinex","SOLUSD",1770907962004,49.10823778,81.453,81.351,0.45229762]
["bitfinex","SOLUSD",1770907962005,9.68252169,81.38,81.351,0.45229762]
["bitfinex","SOLUSD",1770907962302,0.09999999,81.389,81.341,0.45229762]
["bitfinex","SOLUSD",1770907962478,9.68252169,81.38,81.341,0.45229762]
["bitfinex","SOLUSD",1770907962679,9.68252169,81.4,81.36,9.68252169]
["bitfinex","SOLUSD",1770907963012,14.29981421,81.41,81.361,0.45229762]
["bitfinex","SOLUSD",1770907963308,26.58331746,81.41,81.362,48.96]
["bitfinex","SOLUSD",1770907963613,9.68252169,81.42,81.371,0.45229762]
["bitfinex","SOLUSD",1770907963982,9.68252169,81.42,81.381,0.45229762]
["bitfinex","SOLUSD",1770907964183,9.68252169,81.41,81.381,0.45229762]
["bitfinex","SOLUSD",1770907964392,9.68252169,81.42,81.381,0.45229762]
["bitfinex","SOLUSD",1770907964811,9.68252169,81.42,81.383,0.45229762]
["bitfinex","SOLUSD",1770907965005,9.68252169,81.43,81.383,0.45229762]
["bitfinex","SOLUSD",1770907965216,35.31608122,81.437,81.382,43.00705315]
["bitfinex","SOLUSD",1770907965217,9.68252169,81.44,81.401,0.45229762]
["bitfinex","SOLUSD",1770907965510,9.68252169,81.43,81.401,0.45229762]
["bitfinex","SOLUSD",1770907966316,9.68252169,81.43,81.39,9.68252169]
["bitfinex","SOLUSD",1770907966609,9.68252169,81.42,81.39,0.45229762]
["bitfinex","SOLUSD",1770907966816,12.28214544,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770907967117,9.68252169,81.41,81.386,12.28701457]
["bitfinex","SOLUSD",1770907967686,47.3,81.436,81.386,12.28701457]
["bitfinex","SOLUSD",1770907967687,9.68252169,81.42,81.386,12.73931219]
["bitfinex","SOLUSD",1770907967900,12.2808775,81.428,81.387,0.45229762]
["bitfinex","SOLUSD",1770907968099,47.28,81.438,81.391,0.45229762]
["bitfinex","SOLUSD",1770907968100,9.68252169,81.43,81.391,0.45229762]
["bitfinex","SOLUSD",1770907968905,9.68252169,81.44,81.402,0.45229762]
["bitfinex","SOLUSD",1770907969805,9.68252169,81.45,81.411,0.45229762]
["bitfinex","SOLUSD",1770907970185,12.27730541,81.452,81.411,0.45229762]
["bitfinex","SOLUSD",1770907970186,9.68252169,81.44,81.411,0.45229762]
["bitfinex","SOLUSD",1770907970392,9.68252169,81.45,81.411,0.45229762]
["bitfinex","SOLUSD",1770907970599,0.09999999,81.465,81.421,0.45229762]
["bitfinex","SOLUSD",1770907970600,9.68252169,81.46,81.421,0.45229762]
["bitfinex","SOLUSD",1770907970801,47.26,81.469,81.405,48.98]
["bitfinex","SOLUSD",1770907970802,9.68252169,81.45,81.422,12.2816929]
["bitfinex","SOLUSD",1770907971211,9.68252169,81.44,81.41,12.28350325]
["bitfinex","SOLUSD",1770907971391,9.68252169,81.44,81.41,12.73580087]
["bitfinex","SOLUSD",1770907971798,9.68252169,81.45,81.411,0.45229762]
["bitfinex","SOLUSD",1770907972304,9.68252169,81.43,81.405,61.26413291]
["bitfinex","SOLUSD",1770907973109,9.68252169,81.43,81.369,0.14216157]
["bitfinex","SOLUSD",1770907973110,9.68252169,81.42,81.391,0.45229762]
["bitfinex","SOLUSD",1770907973287,9.68252169,81.43,81.391,0.45229762]
["bitfinex","SOLUSD",1770907973490,9.68252169,81.42,81.391,0.45229762]
["bitfinex","SOLUSD",1770907973704,9.68252169,81.42,81.39,12.28652168]
["bitfinex","SOLUSD",1770907974417,4.61729252,81.447,81.39,12.28652168]
["bitfinex","SOLUSD",1770907974418,12.27737653,81.451,81.4,9.68252169]
["bitfinex","SOLUSD",1770907974606,98.17148956,81.491,81.4,9.68252169]
["bitfinex","SOLUSD",1770907974607,9.68252169,81.45,81.401,0.45229762]
["bitfinex","SOLUSD",1770907974902,9.68252169,81.44,81.401,0.45229762]
["bitfinex","SOLUSD",1770907975121,9.68252169,81.45,81.412,0.45229762]
["bitfinex","SOLUSD",1770907975322,9.68252169,81.44,81.412,0.45229762]
["bitfinex","SOLUSD",1770907975607,9.68252169,81.44,81.406,12.284058]
["bitfinex","SOLUSD",1770907975814,9.68252169,81.42,81.39,0.45229762]
["bitfinex","SOLUSD",1770907976105,9.68252169,81.43,81.392,0.45229762]
["bitfinex","SOLUSD",1770907977208,9.68252169,81.43,81.394,0.45229762]
["bitfinex","SOLUSD",1770907977392,12.27920709,81.439,81.394,0.45229762]
["bitfinex","SOLUSD",1770907977592,9.68252169,81.45,81.401,0.45229762]
["bitfinex","SOLUSD",1770907977921,9.68252169,81.44,81.411,0.45229762]
["bitfinex","SOLUSD",1770907978592,9.68252169,81.45,81.411,0.45229762]
["bitfinex","SOLUSD",1770907978794,0.09999999,81.463,81.411,0.45229762]
["bitfinex","SOLUSD",1770907978995,9.68252169,81.45,81.411,0.45229762]
["bitfinex","SOLUSD",1770907979193,12.27762157,81.449,81.412,12.28320149]
["bitfinex","SOLUSD",1770907979392,9.68252169,81.44,81.412,12.28320149]
["bitfinex","SOLUSD",1770907980218,9.68252169,81.45,81.413,0.48203133]
["bitfinex","SOLUSD",1770907980427,9.68252169,81.47,81.43,9.68252169]
["bitfinex","SOLUSD",1770907980591,30.67334118,81.504,81.422,0.48203133]
["bitfinex","SOLUSD",1770907980592,9.68252169,81.46,81.422,0.48203133]
["bitfinex","SOLUSD",1770907981294,12.27611436,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1770907981494,9.68252169,81.44,81.405,12.28425772]
["bitfinex","SOLUSD",1770907981710,9.68252169,81.43,81.405,12.28425772]
["bitfinex","SOLUSD",1770907982305,9.68252169,81.43,81.404,0.48203133]
["bitfinex","SOLUSD",1770907982610,9.68252169,81.43,81.344,5.36086188]
["bitfinex","SOLUSD",1770907982611,9.68252169,81.42,81.387,12.28687517]
["bitfinex","SOLUSD",1770907982910,9.68252169,81.42,81.388,0.48203133]
["bitfinex","SOLUSD",1770907983296,9.68252169,81.43,81.39,0.48203133]
["bitfinex","SOLUSD",1770907983497,49.08351791,81.494,81.42,9.68252169]
["bitfinex","SOLUSD",1770907983498,9.68252169,81.46,81.42,9.68252169]
["bitfinex","SOLUSD",1770907983815,49.08351791,81.494,81.389,190.44342599]
["bitfinex","SOLUSD",1770907983816,0.19999999,81.52,81.451,0.48203133]
["bitfinex","SOLUSD",1770907983996,9.68252169,81.49,81.451,0.48203133]
["bitfinex","SOLUSD",1770907984193,12.36857188,81.51,81.461,0.48203133]
["bitfinex","SOLUSD",1770907984396,9.68252169,81.49,81.461,0.48203133]
["bitfinex","SOLUSD",1770907984691,0.1,81.51,81.471,0.48203133]
["bitfinex","SOLUSD",1770907984896,12.26858383,81.509,81.471,0.48203133]
["bitfinex","SOLUSD",1770907985306,12.2700892,81.499,81.46,12.27596366]
["bitfinex","SOLUSD",1770907985509,9.68252169,81.5,81.461,0.48203133]
["bitfinex","SOLUSD",1770907985694,0.1,81.51,81.491,0.48203133]
["bitfinex","SOLUSD",1770907985898,12.26858383,81.509,81.472,0.48203133]
["bitfinex","SOLUSD",1770907986096,9.78252169,81.51,81.472,0.48203133]
["bitfinex","SOLUSD",1770907986321,0.1,81.51,81.491,0.48203133]
["bitfinex","SOLUSD",1770907986620,9.68252169,81.54,81.501,0.48203133]
["bitfinex","SOLUSD",1770907986925,9.68252169,81.53,81.501,0.48203133]
["bitfinex","SOLUSD",1770907987423,9.68252169,81.54,81.502,12.26963755]
["bitfinex","SOLUSD",1770907987629,9.78252169,81.52,81.495,12.2705604]
["bitfinex","SOLUSD",1770907987832,0.1,81.52,81.492,0.48203133]
["bitfinex","SOLUSD",1770907988121,9.68252169,81.51,81.471,0.48203133]
["bitfinex","SOLUSD",1770907988314,9.98252168,81.52,81.471,0.48203133]
["bitfinex","SOLUSD",1770907988500,9.68252169,81.51,81.471,0.48203133]
["bitfinex","SOLUSD",1770907988904,9.78252169,81.52,81.481,0.48203133]
["bitfinex","SOLUSD",1770907989119,0.1,81.52,81.49,9.68252169]
["bitfinex","SOLUSD",1770907989418,0.1,81.52,81.491,0.48203133]
["bitfinex","SOLUSD",1770907989800,9.78252169,81.52,81.491,0.48203133]
["bitfinex","SOLUSD",1770907989996,0.1,81.52,81.495,0.48203133]
["bitfinex","SOLUSD",1770907991016,12.26256606,81.549,81.501,0.48203133]
["bitfinex","SOLUSD",1770907991217,9.68252169,81.53,81.501,0.48203133]
["bitfinex","SOLUSD",1770907991426,9.68252169,81.53,81.501,12.75169408]
["bitfinex","SOLUSD",1770907991942,9.68252169,81.52,81.486,12.27204673]
["bitfinex","SOLUSD",1770907992101,0.29999999,81.545,81.5,9.68252169]
["bitfinex","SOLUSD",1770907992302,46.98,81.549,81.497,0.48203133]
["bitfinex","SOLUSD",1770907992602,46.98,81.549,81.486,42.95216355]
["bitfinex","SOLUSD",1770907992603,0.29999999,81.592,81.531,0.48203133]
["bitfinex","SOLUSD",1770907992803,0.29999999,81.592,81.486,239.30491123]
["bitfinex","SOLUSD",1770907992804,12.25505214,81.599,81.561,0.48203133]
["bitfinex","SOLUSD",1770907993231,9.68252169,81.59,81.561,0.48203133]
["bitfinex","SOLUSD",1770907993617,12.25655419,81.589,81.55,12.26241569]
["bitfinex","SOLUSD",1770907993918,9.68252169,81.58,81.551,0.48203133]
["bitfinex","SOLUSD",1770907994306,9.68252169,81.57,81.542,30.3]
["bitfinex","SOLUSD",1770907994619,0.1,81.6,81.551,0.48203133]
["bitfinex","SOLUSD",1770907994620,9.68252169,81.59,81.551,0.48203133]
["bitfinex","SOLUSD",1770907994810,21.93893762,81.59,81.551,0.48203133]
["bitfinex","SOLUSD",1770907995009,9.68252169,81.59,81.551,0.48203133]
["bitfinex","SOLUSD",1770907995218,9.68252169,81.59,81.55,9.68252169]
["bitfinex","SOLUSD",1770907995219,4.61729252,81.597,81.561,0.48203133]
["bitfinex","SOLUSD",1770907995409,9.68252169,81.59,81.55,0.48203133]
["bitfinex","SOLUSD",1770907995611,4.61729252,81.597,81.55,0.48203133]
["bitfinex","SOLUSD",1770907995612,9.68252169,81.58,81.55,0.48203133]
["bitfinex","SOLUSD",1770907996245,9.68252169,81.58,81.52,49.04]
["bitfinex","SOLUSD",1770907996246,9.68252169,81.57,81.528,12.26572465]
["bitfinex","SOLUSD",1770907996428,9.68252169,81.56,81.528,12.26572465]
["bitfinex","SOLUSD",1770907996620,9.68252169,81.55,81.514,0.48203133]
["bitfinex","SOLUSD",1770907996926,9.68252169,81.54,81.514,0.48203133]
["bitfinex","SOLUSD",1770907997303,9.68252169,81.53,81.491,0.48203133]
["bitfinex","SOLUSD",1770907997529,9.68252169,81.52,81.492,12.27107926]
["bitfinex","SOLUSD",1770907997722,12.26589331,81.527,81.492,12.27107926]
["bitfinex","SOLUSD",1770907997909,9.68252169,81.53,81.492,12.27107926]
["bitfinex","SOLUSD",1770907998224,9.68252169,81.53,81.493,0.48203133]
["bitfinex","SOLUSD",1770907998422,12.26557421,81.529,81.493,0.48203133]
["bitfinex","SOLUSD",1770907998921,9.68252169,81.53,81.493,0.48203133]
["bitfinex","SOLUSD",1770907999131,12.26557421,81.529,81.493,0.48203133]
["bitfinex","SOLUSD",1770907999318,9.68252169,81.51,81.479,0.48203133]
["bitfinex","SOLUSD",1770907999721,12.26858383,81.509,81.479,12.7549917]
["bitfinex","SOLUSD",1770908000020,12.26858383,81.509,81.48,0.48203133]
["bitfinex","SOLUSD",1770908000422,12.26858383,81.509,81.479,12.27296037]
["bitfinex","SOLUSD",1770908000423,4.61729252,81.527,81.491,0.48203133]
["bitfinex","SOLUSD",1770908000609,5.01729251,81.527,81.491,0.48203133]
["bitfinex","SOLUSD",1770908000925,0.39999999,81.509,81.47,9.68252169]
["bitfinex","SOLUSD",1770908001427,4.61729252,81.527,81.49,9.68252169]
["bitfinex","SOLUSD",1770908001612,4.61729252,81.527,81.491,0.48203133]
["bitfinex","SOLUSD",1770908001815,12.26602556,81.526,81.491,0.48203133]
["bitfinex","SOLUSD",1770908002025,9.68252169,81.5,81.45,0.48203133]
["bitfinex","SOLUSD",1770908002330,9.68252169,81.49,81.451,0.48203133]
["bitfinex","SOLUSD",1770908002625,46.8,81.507,81.461,0.48203133]
["bitfinex","SOLUSD",1770908002823,9.68252169,81.5,81.461,0.48203133]
["bitfinex","SOLUSD",1770908003130,46.8,81.507,81.471,0.48203133]
["bitfinex","SOLUSD",1770908003524,9.68252169,81.5,81.471,0.48203133]
["bitfinex","SOLUSD",1770908003725,12.27159493,81.489,81.459,12.75813082]
["bitfinex","SOLUSD",1770908004114,12.27159493,81.489,81.459,0.48203133]
["bitfinex","SOLUSD",1770908004418,12.27159493,81.489,81.46,12.27596366]
["bitfinex","SOLUSD",1770908004653,46.78,81.502,81.461,0.48203133]
["bitfinex","SOLUSD",1770908004940,49.04601364,81.557,81.46,21.95848535]
["bitfinex","SOLUSD",1770908004941,0.39999999,81.529,81.49,9.68252169]
["bitfinex","SOLUSD",1770908005123,4.61729252,81.527,81.49,9.68252169]
["bitfinex","SOLUSD",1770908005326,46.78,81.534,81.491,0.48203133]
["bitfinex","SOLUSD",1770908005526,9.68252169,81.54,81.501,0.48203133]
["bitfinex","SOLUSD",1770908005730,12.26557421,81.529,81.49,21.95386888]
["bitfinex","SOLUSD",1770908005926,4.61729252,81.537,81.501,0.48203133]
["bitfinex","SOLUSD",1770908006213,12.26406995,81.539,81.501,0.48203133]
["bitfinex","SOLUSD",1770908006637,12.26120989,81.559,81.521,0.48203133]
["bitfinex","SOLUSD",1770908007141,12.66120988,81.559,81.521,0.48203133]
["bitfinex","SOLUSD",1770908007343,9.68252169,81.54,81.501,0.48203133]
["bitfinex","SOLUSD",1770908007519,0.39999999,81.549,81.501,0.48203133]
["bitfinex","SOLUSD",1770908008029,0.39999999,81.549,81.491,48.78]
["bitfinex","SOLUSD",1770908008030,12.26271643,81.548,81.511,0.48203133]
["bitfinex","SOLUSD",1770908009126,42.91950752,81.548,81.511,0.48203133]
["bitfinex","SOLUSD",1770908009923,42.91950752,81.548,81.502,12.26963755]
["bitfinex","SOLUSD",1770908009924,12.26406995,81.539,81.502,12.26963755]
["bitfinex","SOLUSD",1770908010125,12.26337364,81.544,81.503,0.48203133]
["bitfinex","SOLUSD",1770908010343,12.26337364,81.544,81.51,10.1482343]
["bitfinex","SOLUSD",1770908010516,30.65319912,81.558,81.502,12.26963755]
["bitfinex","SOLUSD",1770908010517,9.68252169,81.56,81.521,0.46571261]
["bitfinex","SOLUSD",1770908010716,46.82,81.559,81.521,0.46571261]
["bitfinex","SOLUSD",1770908010922,46.82,81.559,81.531,0.46571261]
["bitfinex","SOLUSD",1770908011336,12.25985999,81.567,81.531,0.46571261]
["bitfinex","SOLUSD",1770908011552,12.25985999,81.567,81.52,0.46597545]
["bitfinex","SOLUSD",1770908011553,0.39999999,81.559,81.52,0.46597545]
["bitfinex","SOLUSD",1770908011923,12.26106254,81.559,81.522,0.46597545]
["bitfinex","SOLUSD",1770908012340,30.64456061,81.581,81.541,0.46597545]
["bitfinex","SOLUSD",1770908012524,4.61729252,81.578,81.541,0.46597545]
["bitfinex","SOLUSD",1770908012723,4.61729252,81.578,81.551,0.46597545]
["bitfinex","SOLUSD",1770908012920,30.6407594,81.591,81.521,104.26761201]
["bitfinex","SOLUSD",1770908012921,0.39999999,81.626,81.571,0.46597545]
["bitfinex","SOLUSD",1770908013138,9.68252169,81.59,81.557,0.46597545]
["bitfinex","SOLUSD",1770908013442,9.68252169,81.58,81.541,0.46597545]
["bitfinex","SOLUSD",1770908013940,12.2580566,81.579,81.543,0.46597545]
["bitfinex","SOLUSD",1770908014134,0.39999999,81.578,81.543,0.46597545]
["bitfinex","SOLUSD",1770908014523,9.68252169,81.57,81.528,0.46597545]
["bitfinex","SOLUSD",1770908014725,10.08252168,81.54,81.5,0.46597545]
["bitfinex","SOLUSD",1770908014943,4.61729252,81.547,81.511,0.46597545]
["bitfinex","SOLUSD",1770908015328,4.61729252,81.567,81.53,9.68252169]
["bitfinex","SOLUSD",1770908015527,12.2580566,81.579,81.541,0.46597545]
["bitfinex","SOLUSD",1770908015853,46.82,81.581,81.541,0.46597545]
["bitfinex","SOLUSD",1770908016022,21.93896167,81.59,81.553,0.46597545]
["bitfinex","SOLUSD",1770908016227,4.61729252,81.597,81.561,0.46597545]
["bitfinex","SOLUSD",1770908016436,12.25505214,81.599,81.561,0.46597545]
["bitfinex","SOLUSD",1770908016925,47.21999999,81.612,81.552,42.91740238]
["bitfinex","SOLUSD",1770908016926,12.25113574,81.626,81.591,0.46597545]
["bitfinex","SOLUSD",1770908017125,9.68252169,81.61,81.575,0.46597545]
["bitfinex","SOLUSD",1770908017326,51.43729252,81.617,81.581,0.46597545]
["bitfinex","SOLUSD",1770908017625,9.68252169,81.61,81.57,9.68252169]
["bitfinex","SOLUSD",1770908017822,0.46191386,81.609,81.571,0.46597545]
["bitfinex","SOLUSD",1770908018133,12.25370061,81.608,81.573,0.46597545]
["bitfinex","SOLUSD",1770908018337,12.25370061,81.608,81.572,12.25910851]
["bitfinex","SOLUSD",1770908018338,46.82,81.616,81.581,0.46597545]
["bitfinex","SOLUSD",1770908018651,9.68252169,81.61,81.581,0.46597545]
["bitfinex","SOLUSD",1770908018942,12.25264963,81.615,81.581,0.46597545]
["bitfinex","SOLUSD",1770908019139,46.82,81.616,81.581,0.46597545]
["bitfinex","SOLUSD",1770908019521,9.62893654,81.61,81.581,0.46597545]
["bitfinex","SOLUSD",1770908019723,46.82,81.616,81.581,0.46597545]
["bitfinex","SOLUSD",1770908019923,42.87481777,81.633,81.591,0.46597545]
["bitfinex","SOLUSD",1770908020143,12.24994793,81.633,81.591,0.46597545]
["bitfinex","SOLUSD",1770908020461,9.62893654,81.64,81.6,0.46597545]
["bitfinex","SOLUSD",1770908020748,9.62893654,81.63,81.6,0.46597545]
["bitfinex","SOLUSD",1770908020923,9.62893654,81.63,81.583,48.6]
["bitfinex","SOLUSD",1770908020924,9.62893654,81.62,81.584,0.46597545]
["bitfinex","SOLUSD",1770908021224,9.62893654,81.63,81.584,0.46597545]
["bitfinex","SOLUSD",1770908021728,9.62893654,81.63,81.591,0.46597545]
["bitfinex","SOLUSD",1770908022452,12.25054821,81.629,81.593,0.46597545]
["bitfinex","SOLUSD",1770908022954,0.46191386,81.659,81.593,0.46597545]
["bitfinex","SOLUSD",1770908023134,9.62893654,81.64,81.611,0.46597545]
["bitfinex","SOLUSD",1770908023450,9.62893654,81.64,81.592,42.89636237]
["bitfinex","SOLUSD",1770908023451,9.62893654,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1770908023645,30.61557454,81.658,81.593,0.46597545]
["bitfinex","SOLUSD",1770908023646,4.61729252,81.637,81.593,0.46597545]
["bitfinex","SOLUSD",1770908024150,9.62893654,81.64,81.601,0.46597545]
["bitfinex","SOLUSD",1770908024533,46.76,81.642,81.611,0.46597545]
["bitfinex","SOLUSD",1770908024731,12.24874756,81.641,81.611,0.46597545]
["bitfinex","SOLUSD",1770908025050,9.62893654,81.64,81.611,0.46597545]
["bitfinex","SOLUSD",1770908025545,9.62893654,81.63,81.603,0.46597545]
["bitfinex","SOLUSD",1770908025749,9.62893654,81.64,81.603,0.46597545]
["bitfinex","SOLUSD",1770908026528,46.76,81.642,81.605,0.46597545]
["bitfinex","SOLUSD",1770908026761,12.24874756,81.641,81.605,0.46597545]
["bitfinex","SOLUSD",1770908026964,9.62893654,81.64,81.605,0.46597545]
["bitfinex","SOLUSD",1770908027450,12.24874756,81.641,81.596,0.46597545]
["bitfinex","SOLUSD",1770908027451,9.62893654,81.63,81.596,0.46597545]
["bitfinex","SOLUSD",1770908027650,4.61729252,81.637,81.601,0.46597545]
["bitfinex","SOLUSD",1770908028045,12.24874756,81.641,81.611,0.46597545]
["bitfinex","SOLUSD",1770908028225,9.62893654,81.64,81.611,0.46597545]
["bitfinex","SOLUSD",1770908028428,12.24874756,81.641,81.611,0.46597545]
["bitfinex","SOLUSD",1770908029140,12.24874756,81.641,81.613,0.46597545]
["bitfinex","SOLUSD",1770908029627,9.62893654,81.62,81.593,12.25589589]
["bitfinex","SOLUSD",1770908030039,9.62893654,81.61,81.581,0.46597545]
["bitfinex","SOLUSD",1770908030433,9.62893654,81.61,81.576,12.25842974]
["bitfinex","SOLUSD",1770908030653,46.82,81.618,81.581,0.46597545]
["bitfinex","SOLUSD",1770908030852,9.62893654,81.6,81.576,12.25842974]
["bitfinex","SOLUSD",1770908031036,12.25370061,81.608,81.572,0.46597545]
["bitfinex","SOLUSD",1770908031638,9.62893654,81.6,81.566,12.25996879]
["bitfinex","SOLUSD",1770908031940,42.88795215,81.608,81.556,79.19353826]
["bitfinex","SOLUSD",1770908031941,9.62893654,81.59,81.556,48.54]
["bitfinex","SOLUSD",1770908032129,4.61729252,81.597,81.56,9.62893654]
["bitfinex","SOLUSD",1770908032333,4.61729252,81.605,81.561,0.46597545]
["bitfinex","SOLUSD",1770908032649,42.88795215,81.608,81.571,0.46597545]
["bitfinex","SOLUSD",1770908033252,12.25294989,81.613,81.581,0.46597545]
["bitfinex","SOLUSD",1770908033855,9.62893654,81.61,81.581,0.46597545]
["bitfinex","SOLUSD",1770908034258,0.46191386,81.599,81.56,0.46597545]
["bitfinex","SOLUSD",1770908034557,4.61729252,81.607,81.571,0.46597545]
["bitfinex","SOLUSD",1770908034851,0.46191386,81.641,81.591,0.46597545]
["bitfinex","SOLUSD",1770908035056,48.9755395,81.674,81.561,79.69495223]
["bitfinex","SOLUSD",1770908035057,12.24754742,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1770908035231,4.61729252,81.637,81.613,0.46597545]
["bitfinex","SOLUSD",1770908035438,0.46191386,81.629,81.588,48.96597545]
["bitfinex","SOLUSD",1770908035748,9.62893654,81.62,81.588,48.96597545]
["bitfinex","SOLUSD",1770908035952,0.46191386,81.619,81.579,0.46597545]
["bitfinex","SOLUSD",1770908036256,4.61729252,81.627,81.59,9.62893654]
["bitfinex","SOLUSD",1770908036454,5.36086188,81.656,81.578,12.25815858]
["bitfinex","SOLUSD",1770908036455,0.46191386,81.648,81.61,9.62893654]
["bitfinex","SOLUSD",1770908037051,0.46191386,81.648,81.6,10.09491199]
["bitfinex","SOLUSD",1770908037254,0.46191386,81.646,81.601,12.25475178]
["bitfinex","SOLUSD",1770908037453,0.46191386,81.639,81.6,9.62893654]
["bitfinex","SOLUSD",1770908038049,12.24784744,81.647,81.61,9.62893654]
["bitfinex","SOLUSD",1770908038245,0.46191386,81.646,81.61,9.62893654]
["bitfinex","SOLUSD",1770908038440,0.46191386,81.646,81.601,0.46597545]
["bitfinex","SOLUSD",1770908038646,0.46191386,81.646,81.61,9.62893654]
["bitfinex","SOLUSD",1770908038859,0.46191386,81.646,81.601,0.46597545]
["bitfinex","SOLUSD",1770908039164,0.46191386,81.629,81.591,12.7222292]
["bitfinex","SOLUSD",1770908039353,0.46191386,81.627,81.591,12.7222292]
["bitfinex","SOLUSD",1770908039659,9.62893654,81.62,81.591,12.7222292]
["bitfinex","SOLUSD",1770908039858,9.62893654,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1770908040041,0.46191386,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1770908040241,9.62893654,81.61,81.586,12.25693355]
["bitfinex","SOLUSD",1770908040436,10.10203711,81.6,81.562,12.26061155]
["bitfinex","SOLUSD",1770908040661,46.84,81.624,81.562,12.26061155]
["bitfinex","SOLUSD",1770908040662,0.47310057,81.619,81.58,9.62893654]
["bitfinex","SOLUSD",1770908040842,0.47310057,81.619,81.571,0.48496526]
["bitfinex","SOLUSD",1770908041355,42.877444,81.628,81.563,48.46]
["bitfinex","SOLUSD",1770908041356,0.47310057,81.641,81.602,0.48496526]
["bitfinex","SOLUSD",1770908041543,22.3509347,81.64,81.602,0.48496526]
["bitfinex","SOLUSD",1770908042158,0.47310057,81.64,81.61,9.62893654]
["bitfinex","SOLUSD",1770908042358,10.10203711,81.64,81.602,0.48496526]
["bitfinex","SOLUSD",1770908042759,0.47310057,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1770908043063,12.7218137,81.642,81.602,0.48496526]
["bitfinex","SOLUSD",1770908043264,9.62893654,81.64,81.602,0.48496526]
["bitfinex","SOLUSD",1770908043461,12.7221482,81.639,81.603,12.25445142]
["bitfinex","SOLUSD",1770908043643,12.7221482,81.639,81.603,12.73941668]
["bitfinex","SOLUSD",1770908043839,0.47310057,81.639,81.61,9.62893654]
["bitfinex","SOLUSD",1770908044147,12.7221482,81.639,81.604,0.48496526]
["bitfinex","SOLUSD",1770908044446,0.47310057,81.638,81.604,0.48496526]
["bitfinex","SOLUSD",1770908044646,0.47310057,81.629,81.599,12.25496204]
["bitfinex","SOLUSD",1770908044948,12.7221482,81.639,81.6,0.48496526]
["bitfinex","SOLUSD",1770908045155,12.7221482,81.639,81.601,0.48496526]
["bitfinex","SOLUSD",1770908045360,9.62893654,81.63,81.601,0.48496526]
["bitfinex","SOLUSD",1770908045659,0.47310057,81.619,81.598,48.46]
["bitfinex","SOLUSD",1770908045860,9.62893654,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1770908046046,0.47310057,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770908046244,9.62893654,81.62,81.582,0.48496526]
["bitfinex","SOLUSD",1770908046547,0.47310057,81.619,81.582,0.48496526]
["bitfinex","SOLUSD",1770908046861,0.47310057,81.626,81.591,0.48496526]
["bitfinex","SOLUSD",1770908047063,9.62893654,81.62,81.591,0.48496526]
["bitfinex","SOLUSD",1770908047264,0.47310057,81.626,81.582,0.48496526]
["bitfinex","SOLUSD",1770908047463,0.47310057,81.618,81.583,12.25745559]
["bitfinex","SOLUSD",1770908047760,0.47310057,81.609,81.583,12.25745559]
["bitfinex","SOLUSD",1770908048558,0.47310057,81.609,81.579,12.2580566]
["bitfinex","SOLUSD",1770908049164,12.25259674,81.616,81.58,0.48496526]
["bitfinex","SOLUSD",1770908049768,0.47310057,81.618,81.579,42.90319811]
["bitfinex","SOLUSD",1770908049769,0.47310057,81.618,81.59,9.62893654]
["bitfinex","SOLUSD",1770908050069,0.47310057,81.619,81.58,10.1139018]
["bitfinex","SOLUSD",1770908050256,0.47310057,81.619,81.58,0.48496526]
["bitfinex","SOLUSD",1770908050568,0.47310057,81.609,81.576,12.2585074]
["bitfinex","SOLUSD",1770908050977,0.47310057,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1770908051154,0.47310057,81.599,81.564,60.82025441]
["bitfinex","SOLUSD",1770908051357,4.61729252,81.616,81.564,60.82025441]
["bitfinex","SOLUSD",1770908051358,0.47310057,81.589,81.564,12.26025441]
["bitfinex","SOLUSD",1770908051555,0.47310057,81.599,81.564,12.26025441]
["bitfinex","SOLUSD",1770908051866,0.47310057,81.605,81.565,0.48496526]
["bitfinex","SOLUSD",1770908052071,12.25170665,81.622,81.59,10.1139018]
["bitfinex","SOLUSD",1770908052271,12.25170665,81.622,81.591,0.48496526]
["bitfinex","SOLUSD",1770908052475,12.25108434,81.626,81.591,0.48496526]
["bitfinex","SOLUSD",1770908052771,46.9,81.638,81.601,0.48496526]
["bitfinex","SOLUSD",1770908052972,46.9,81.638,81.611,0.48496526]
["bitfinex","SOLUSD",1770908053171,0.47310057,81.644,81.611,0.48496526]
["bitfinex","SOLUSD",1770908053374,12.72154546,81.644,81.611,0.48496526]
["bitfinex","SOLUSD",1770908053675,9.62893654,81.64,81.611,0.48496526]
["bitfinex","SOLUSD",1770908054169,0.47310057,81.643,81.611,0.48496526]
["bitfinex","SOLUSD",1770908054553,9.62893654,81.64,81.611,0.48496526]
["bitfinex","SOLUSD",1770908054772,0.47310057,81.638,81.61,12.25328939]
["bitfinex","SOLUSD",1770908055166,12.24657814,81.656,81.611,0.48496526]
["bitfinex","SOLUSD",1770908055474,12.24657814,81.656,81.61,52.51572672]
["bitfinex","SOLUSD",1770908055475,9.62893654,81.65,81.621,0.48496526]
["bitfinex","SOLUSD",1770908055669,0.47310057,81.656,81.621,0.48496526]
["bitfinex","SOLUSD",1770908056378,12.34596213,81.66,81.621,0.48496526]
["bitfinex","SOLUSD",1770908056556,0.1,81.66,81.621,0.48496526]
["bitfinex","SOLUSD",1770908056877,0.1,81.66,81.62,9.62893654]
["bitfinex","SOLUSD",1770908056878,9.72893654,81.66,81.623,0.48496526]
["bitfinex","SOLUSD",1770908057078,0.1,81.66,81.623,0.48496526]
["bitfinex","SOLUSD",1770908057252,0.1,81.66,81.622,42.88059591]
["bitfinex","SOLUSD",1770908057253,0.57310057,81.69,81.651,0.40000001]
["bitfinex","SOLUSD",1770908057455,0.57310057,81.69,81.66,9.62893654]
["bitfinex","SOLUSD",1770908057456,0.47310057,81.687,81.66,9.62893654]
["bitfinex","SOLUSD",1770908057776,0.1,81.69,81.66,10.02893655]
["bitfinex","SOLUSD",1770908058556,0.47310057,81.699,81.661,48.56]
["bitfinex","SOLUSD",1770908058756,0.47310057,81.697,81.662,12.2455977]
["bitfinex","SOLUSD",1770908059158,0.47310057,81.697,81.649,0.30000001]
["bitfinex","SOLUSD",1770908059159,0.47310057,81.689,81.65,9.62893654]
["bitfinex","SOLUSD",1770908059359,0.47310057,81.689,81.651,0.30000001]
["bitfinex","SOLUSD",1770908059579,9.62893654,81.69,81.651,0.30000001]
["bitfinex","SOLUSD",1770908059876,0.47310057,81.679,81.645,48.56]
["bitfinex","SOLUSD",1770908060188,0.47310057,81.689,81.651,0.30000001]
["bitfinex","SOLUSD",1770908060358,0.47310057,81.699,81.661,0.30000001]
["bitfinex","SOLUSD",1770908060556,0.47310057,81.699,81.66,9.62893654]
["bitfinex","SOLUSD",1770908060757,0.47310057,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1770908060983,9.62893654,81.69,81.652,12.24709743]
["bitfinex","SOLUSD",1770908060984,0.47310057,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1770908061183,0.47310057,81.679,81.652,42.86484102]
["bitfinex","SOLUSD",1770908061363,0.47310057,81.699,81.661,0.30000001]
["bitfinex","SOLUSD",1770908061565,0.47310057,81.699,81.67,9.62893654]
["bitfinex","SOLUSD",1770908061982,0.47310057,81.709,81.67,9.62893654]
["bitfinex","SOLUSD",1770908062277,0.47310057,81.709,81.671,0.30000001]
["bitfinex","SOLUSD",1770908062866,0.47310057,81.699,81.653,30.61736862]
["bitfinex","SOLUSD",1770908063076,0.47310057,81.689,81.654,48.56]
["bitfinex","SOLUSD",1770908063275,0.47310057,81.689,81.653,42.86431606]
["bitfinex","SOLUSD",1770908063276,0.47310057,81.679,81.653,12.24694744]
["bitfinex","SOLUSD",1770908063465,0.47310057,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770908063795,0.47310057,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1770908064162,46.9,81.69,81.65,9.62893654]
["bitfinex","SOLUSD",1770908064163,0.47310057,81.689,81.65,9.62893654]
["bitfinex","SOLUSD",1770908064362,0.47310057,81.679,81.642,0.30000001]
["bitfinex","SOLUSD",1770908064586,0.47310057,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1770908064883,0.47310057,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1770908065265,0.47310057,81.669,81.638,48.56]
["bitfinex","SOLUSD",1770908065460,0.47310057,81.669,81.621,0.30000001]
["bitfinex","SOLUSD",1770908065461,0.47310057,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770908065965,0.47310057,81.659,81.621,42.88112127]
["bitfinex","SOLUSD",1770908066172,0.47310057,81.67,81.631,0.30000001]
["bitfinex","SOLUSD",1770908066377,0.47310057,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1770908066558,0.47310057,81.659,81.622,0.30000001]
["bitfinex","SOLUSD",1770908066764,0.47310057,81.67,81.631,0.30000001]
["bitfinex","SOLUSD",1770908066958,0.47310057,81.668,81.632,12.250098]
["bitfinex","SOLUSD",1770908067266,12.2431989,81.678,81.641,0.30000001]
["bitfinex","SOLUSD",1770908067467,0.47310057,81.689,81.651,0.30000001]
["bitfinex","SOLUSD",1770908067870,0.47310057,81.689,81.66,9.62893654]
["bitfinex","SOLUSD",1770908068468,0.47310057,81.689,81.651,0.30000001]
["bitfinex","SOLUSD",1770908068801,0.47310057,81.689,81.65,9.62893654]
["bitfinex","SOLUSD",1770908068986,0.47310057,81.679,81.643,42.86956627]
["bitfinex","SOLUSD",1770908069590,0.47310057,81.677,81.643,12.2484475]
["bitfinex","SOLUSD",1770908069983,0.47310057,81.677,81.642,48.58]
["bitfinex","SOLUSD",1770908069984,0.47310057,81.669,81.642,48.58]
["bitfinex","SOLUSD",1770908070177,0.49229319,81.659,81.642,48.58]
["bitfinex","SOLUSD",1770908070378,0.49229319,81.669,81.642,48.58]
["bitfinex","SOLUSD",1770908070582,0.49229319,81.649,81.624,12.25117713]
["bitfinex","SOLUSD",1770908071589,0.49622906,81.659,81.624,12.25117713]
["bitfinex","SOLUSD",1770908071888,0.49622906,81.659,81.62,9.62893654]
["bitfinex","SOLUSD",1770908072068,0.49622906,81.649,81.619,12.25195703]
["bitfinex","SOLUSD",1770908072264,52.4895873,81.66,81.596,42.89396798]
["bitfinex","SOLUSD",1770908072265,0.49622906,81.639,81.596,42.89396798]
["bitfinex","SOLUSD",1770908072468,0.49622906,81.639,81.6,9.62893654]
["bitfinex","SOLUSD",1770908072767,0.49622906,81.629,81.596,42.89396798]
["bitfinex","SOLUSD",1770908073388,0.49622906,81.629,81.596,30.63846526]
["bitfinex","SOLUSD",1770908073987,0.49622906,81.629,81.587,0.30000001]
["bitfinex","SOLUSD",1770908073988,0.49622906,81.609,81.57,9.62893654]
["bitfinex","SOLUSD",1770908074186,0.49622906,81.619,81.59,9.62893654]
["bitfinex","SOLUSD",1770908074369,0.49622906,81.619,81.58,9.62893654]
["bitfinex","SOLUSD",1770908075067,0.49622906,81.619,81.574,0.30000001]
["bitfinex","SOLUSD",1770908075269,9.62893654,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770908075270,12.25219926,81.618,81.581,12.25775609]
["bitfinex","SOLUSD",1770908075484,0.49622906,81.617,81.581,12.25775609]
["bitfinex","SOLUSD",1770908075790,0.49622906,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770908075986,0.49622906,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1770908076590,0.49622906,81.609,81.58,9.62893654]
["bitfinex","SOLUSD",1770908076892,12.25219926,81.618,81.581,0.30000001]
["bitfinex","SOLUSD",1770908077090,12.74842832,81.618,81.581,0.30000001]
["bitfinex","SOLUSD",1770908077273,0.49622906,81.617,81.581,0.30000001]
["bitfinex","SOLUSD",1770908077474,0.49622906,81.617,81.582,42.90162045]
["bitfinex","SOLUSD",1770908077674,0.49622906,81.615,81.582,42.90162045]
["bitfinex","SOLUSD",1770908078076,0.49622906,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1770908078285,0.49622906,81.609,81.58,9.62893654]
["bitfinex","SOLUSD",1770908078483,0.49622906,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1770908078880,0.49622906,81.615,81.571,42.90740581]
["bitfinex","SOLUSD",1770908079083,0.49622906,81.609,81.571,42.90740581]
["bitfinex","SOLUSD",1770908079298,0.49622906,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1770908079803,0.49622906,81.599,81.569,48.62]
["bitfinex","SOLUSD",1770908079974,0.49622906,81.599,81.56,9.62893654]
["bitfinex","SOLUSD",1770908080983,0.49622906,81.599,81.56,9.63082014]
["bitfinex","SOLUSD",1770908081282,0.49622906,81.599,81.56,58.29082014]
["bitfinex","SOLUSD",1770908081596,12.74992967,81.608,81.571,0.30000001]
["bitfinex","SOLUSD",1770908081780,0.49622906,81.599,81.562,42.91214044]
["bitfinex","SOLUSD",1770908082299,0.49622906,81.599,81.562,43.21214045]
["bitfinex","SOLUSD",1770908082497,0.49622906,81.599,81.563,0.30000001]
["bitfinex","SOLUSD",1770908082997,0.49622906,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770908083195,0.49622906,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1770908084003,46.8,81.587,81.541,91.90319201]
["bitfinex","SOLUSD",1770908084004,0.49622906,81.579,81.541,91.90319201]
["bitfinex","SOLUSD",1770908084186,0.49622906,81.589,81.55,9.63082014]
["bitfinex","SOLUSD",1770908084498,0.49622906,81.598,81.56,9.63082014]
["bitfinex","SOLUSD",1770908085084,12.25402248,81.606,81.57,9.63082014]
["bitfinex","SOLUSD",1770908085289,12.75025154,81.606,81.57,9.63082014]
["bitfinex","SOLUSD",1770908085490,0.49622906,81.628,81.591,0.30000001]
["bitfinex","SOLUSD",1770908085700,12.74696595,81.628,81.592,48.7]
["bitfinex","SOLUSD",1770908085904,4.61729252,81.644,81.602,0.30000001]
["bitfinex","SOLUSD",1770908085905,0.49622906,81.638,81.602,0.30000001]
["bitfinex","SOLUSD",1770908086107,5.11352158,81.647,81.61,9.63082014]
["bitfinex","SOLUSD",1770908086401,0.49622906,81.659,81.62,9.63082014]
["bitfinex","SOLUSD",1770908087305,0.49622906,81.659,81.601,104.16539013]
["bitfinex","SOLUSD",1770908087306,0.49622906,81.672,81.64,9.63082014]
["bitfinex","SOLUSD",1770908087685,0.49622906,81.684,81.65,9.63082014]
["bitfinex","SOLUSD",1770908087882,0.49622906,81.684,81.651,42.865366]
["bitfinex","SOLUSD",1770908088509,0.49622906,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1770908088805,0.49622906,81.688,81.651,42.865366]
["bitfinex","SOLUSD",1770908089100,0.49622906,81.688,81.651,12.24724743]
["bitfinex","SOLUSD",1770908090502,30.6000642,81.7,81.66,9.63082014]
["bitfinex","SOLUSD",1770908090503,0.49622906,81.699,81.66,9.63082014]
["bitfinex","SOLUSD",1770908090700,0.49622906,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1770908091705,0.49622906,81.679,81.649,60.94754742]
["bitfinex","SOLUSD",1770908091903,0.49622906,81.699,81.661,0.30000001]
["bitfinex","SOLUSD",1770908092290,0.49622906,81.699,81.67,9.63082014]
["bitfinex","SOLUSD",1770908092491,0.49622906,81.699,81.662,42.85959196]
["bitfinex","SOLUSD",1770908092813,0.49622906,81.698,81.663,48.72]
["bitfinex","SOLUSD",1770908093414,0.49622906,81.698,81.67,9.63082014]
["bitfinex","SOLUSD",1770908093914,0.49622906,81.698,81.663,48.72]
["bitfinex","SOLUSD",1770908094292,4.61729252,81.707,81.662,12.2455977]
["bitfinex","SOLUSD",1770908094293,0.49622906,81.697,81.662,60.9855977]
["bitfinex","SOLUSD",1770908094691,0.49622906,81.695,81.662,60.9855977]
["bitfinex","SOLUSD",1770908096306,0.49622906,81.689,81.662,60.98555065]
["bitfinex","SOLUSD",1770908096512,0.49622906,81.699,81.662,60.98555065]
["bitfinex","SOLUSD",1770908096707,0.49622906,81.699,81.67,9.63082014]
["bitfinex","SOLUSD",1770908097011,0.49622906,81.699,81.662,91.59954491]
["bitfinex","SOLUSD",1770908097309,0.49622906,81.699,81.663,48.78]
["bitfinex","SOLUSD",1770908097501,0.49622906,81.689,81.663,48.78]
["bitfinex","SOLUSD",1770908097709,0.49622906,81.698,81.67,9.63082014]
["bitfinex","SOLUSD",1770908097905,0.49622906,81.698,81.663,48.78]
["bitfinex","SOLUSD",1770908098916,4.61729252,81.707,81.651,12.24724743]
["bitfinex","SOLUSD",1770908098917,0.49622906,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1770908099221,0.49622906,81.669,81.631,0.30000001]
["bitfinex","SOLUSD",1770908099518,0.49622906,81.669,81.64,9.63082014]
["bitfinex","SOLUSD",1770908099816,46.66,81.689,81.65,9.63082014]
["bitfinex","SOLUSD",1770908099817,0.49622906,81.679,81.65,9.63082014]
["bitfinex","SOLUSD",1770908100015,0.49622906,81.679,81.64,9.93082015]
["bitfinex","SOLUSD",1770908100390,0.49824238,81.676,81.627,12.25084837]
["bitfinex","SOLUSD",1770908100605,0.49824238,81.669,81.631,0.30000001]
["bitfinex","SOLUSD",1770908100804,0.49824238,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1770908101030,0.49824238,81.679,81.641,43.17061648]
["bitfinex","SOLUSD",1770908101337,0.49824238,81.678,81.641,43.17061648]
["bitfinex","SOLUSD",1770908101523,9.63082014,81.67,81.641,12.24874756]
["bitfinex","SOLUSD",1770908101698,0.49824238,81.678,81.641,12.24874756]
["bitfinex","SOLUSD",1770908101899,0.49824238,81.678,81.641,42.87061647]
["bitfinex","SOLUSD",1770908102099,0.49824238,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1770908102308,12.243049,81.679,81.642,0.30000001]
["bitfinex","SOLUSD",1770908102515,0.49824238,81.678,81.641,12.24874756]
["bitfinex","SOLUSD",1770908103221,0.49824238,81.678,81.613,49.01166211]
["bitfinex","SOLUSD",1770908103222,0.49824238,81.649,81.601,0.30000001]
["bitfinex","SOLUSD",1770908103396,0.49824238,81.649,81.603,0.30000001]
["bitfinex","SOLUSD",1770908103842,0.49824238,81.639,81.602,48.82]
["bitfinex","SOLUSD",1770908103994,0.49824238,81.639,81.602,49.12000001]
["bitfinex","SOLUSD",1770908104400,0.49824238,81.649,81.611,0.30000001]
["bitfinex","SOLUSD",1770908104815,0.49824238,81.659,81.62,9.93082015]
["bitfinex","SOLUSD",1770908105115,0.49824238,81.657,81.611,43.18637561]
["bitfinex","SOLUSD",1770908105315,0.49824238,81.657,81.62,9.63082014]
["bitfinex","SOLUSD",1770908105897,0.49824238,81.669,81.621,0.30000001]
["bitfinex","SOLUSD",1770908106117,0.49824238,81.659,81.621,0.30000001]
["bitfinex","SOLUSD",1770908107022,0.49824238,81.659,81.611,42.8863756]
["bitfinex","SOLUSD",1770908107215,12.24459235,81.669,81.611,42.8863756]
["bitfinex","SOLUSD",1770908107216,0.49824238,81.647,81.611,42.8863756]
["bitfinex","SOLUSD",1770908107612,4.61729252,81.674,81.609,48.82]
["bitfinex","SOLUSD",1770908107613,0.49824238,81.629,81.609,48.82]
["bitfinex","SOLUSD",1770908108333,0.49824238,81.629,81.594,48.82]
["bitfinex","SOLUSD",1770908108920,0.49824238,81.629,81.6,9.63082014]
["bitfinex","SOLUSD",1770908109224,0.49824238,81.629,81.595,42.8947852]
["bitfinex","SOLUSD",1770908109407,0.49824238,81.629,81.6,9.63082014]
["bitfinex","SOLUSD",1770908109604,46.58,81.651,81.595,42.8947852]
["bitfinex","SOLUSD",1770908109605,0.49824238,81.642,81.61,9.63082014]
["bitfinex","SOLUSD",1770908109826,0.49824238,81.639,81.595,42.8947852]
["bitfinex","SOLUSD",1770908110004,0.49824238,81.629,81.596,48.84]
["bitfinex","SOLUSD",1770908110526,0.49824238,81.629,81.595,42.8947852]
["bitfinex","SOLUSD",1770908110712,0.49824238,81.629,81.591,0.30000001]
["bitfinex","SOLUSD",1770908110713,0.49824238,81.619,81.587,12.2568046]
["bitfinex","SOLUSD",1770908110916,9.63082014,81.61,81.587,12.2568046]
["bitfinex","SOLUSD",1770908111126,12.25271575,81.615,81.578,0.30000001]
["bitfinex","SOLUSD",1770908111429,12.25271575,81.615,81.58,9.63082014]
["bitfinex","SOLUSD",1770908111613,0.49824238,81.616,81.59,9.63082014]
["bitfinex","SOLUSD",1770908111807,0.49824238,81.616,81.581,0.30000001]
["bitfinex","SOLUSD",1770908112212,0.49824238,81.616,81.59,9.63082014]
["bitfinex","SOLUSD",1770908112415,0.49824238,81.616,81.581,0.30000001]
["bitfinex","SOLUSD",1770908113009,0.49824238,81.616,81.59,9.63082014]
["bitfinex","SOLUSD",1770908113210,9.63082014,81.64,81.601,0.30000001]
["bitfinex","SOLUSD",1770908113445,0.49824238,81.639,81.601,0.30000001]
["bitfinex","SOLUSD",1770908113816,0.49824238,81.629,81.59,9.93082015]
["bitfinex","SOLUSD",1770908114119,0.49824238,81.619,81.583,42.90109458]
["bitfinex","SOLUSD",1770908115436,0.49824238,81.599,81.564,12.26031092]
["bitfinex","SOLUSD",1770908115730,0.49824238,81.599,81.564,43.21108823]
["bitfinex","SOLUSD",1770908115914,0.49824238,81.599,81.564,42.91108822]
["bitfinex","SOLUSD",1770908116106,0.49824238,81.609,81.571,0.30000001]
["bitfinex","SOLUSD",1770908116433,0.49824238,81.609,81.564,42.91108822]
["bitfinex","SOLUSD",1770908116620,0.49824238,81.609,81.57,9.63082014]
["bitfinex","SOLUSD",1770908117211,0.49824238,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1770908117718,9.63082014,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770908117719,12.25370061,81.608,81.581,12.25775609]
["bitfinex","SOLUSD",1770908117925,0.49824238,81.607,81.581,12.25775609]
["bitfinex","SOLUSD",1770908118120,0.49824238,81.607,81.571,12.2592588]
["bitfinex","SOLUSD",1770908118734,0.49824238,81.607,81.571,42.90740581]
["bitfinex","SOLUSD",1770908119341,0.49824238,81.628,81.591,12.55625376]
["bitfinex","SOLUSD",1770908119637,0.49824238,81.628,81.591,61.21625375]
["bitfinex","SOLUSD",1770908120519,0.49824238,81.619,81.591,61.21625375]
["bitfinex","SOLUSD",1770908121344,0.49824238,81.599,81.564,42.91108822]
["bitfinex","SOLUSD",1770908123439,0.49824238,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1770908124029,12.75344471,81.598,81.564,12.26031092]
["bitfinex","SOLUSD",1770908124234,0.49824238,81.598,81.564,12.26031092]
["bitfinex","SOLUSD",1770908124611,12.75344471,81.598,81.564,12.26031092]
["bitfinex","SOLUSD",1770908124827,0.49824238,81.597,81.564,12.26031092]
["bitfinex","SOLUSD",1770908125023,9.63082014,81.59,81.564,12.26031092]
["bitfinex","SOLUSD",1770908125313,12.7537451,81.596,81.564,12.26031092]
["bitfinex","SOLUSD",1770908125516,0.49824238,81.597,81.564,12.26031092]
["bitfinex","SOLUSD",1770908125718,0.49824238,81.595,81.564,12.26031092]
["bitfinex","SOLUSD",1770908126808,4.61729252,81.613,81.564,12.26031092]
["bitfinex","SOLUSD",1770908126809,0.49824238,81.605,81.571,0.30000001]
["bitfinex","SOLUSD",1770908127431,0.49824238,81.605,81.572,43.20687981]
["bitfinex","SOLUSD",1770908128018,0.49824238,81.605,81.572,92.26687981]
["bitfinex","SOLUSD",1770908128235,0.49824238,81.599,81.572,61.31910851]
["bitfinex","SOLUSD",1770908128531,0.49824238,81.609,81.573,0.30000001]
["bitfinex","SOLUSD",1770908129439,0.49824238,81.619,81.582,42.90162045]
["bitfinex","SOLUSD",1770908129621,0.49824238,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1770908130016,0.49824238,81.599,81.569,12.25942912]
["bitfinex","SOLUSD",1770908130316,89.25691874,81.629,81.536,12.26452119]
["bitfinex","SOLUSD",1770908130317,0.49738877,81.579,81.536,12.26452119]
["bitfinex","SOLUSD",1770908130511,10.12820891,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1770908130709,9.63082014,81.57,81.536,42.92582417]
["bitfinex","SOLUSD",1770908130928,0.49738877,81.579,81.541,0.47667042]
["bitfinex","SOLUSD",1770908131136,0.49738877,81.579,81.542,49.08]
["bitfinex","SOLUSD",1770908131339,0.49694925,81.579,81.541,0.47667042]
["bitfinex","SOLUSD",1770908131632,0.49694925,81.578,81.542,42.92266561]
["bitfinex","SOLUSD",1770908131810,0.49694925,81.578,81.543,0.45874446]
["bitfinex","SOLUSD",1770908132014,0.49694925,81.587,81.551,0.45874446]
["bitfinex","SOLUSD",1770908132320,0.49694925,81.587,81.552,49.1]
["bitfinex","SOLUSD",1770908132520,9.63082014,81.58,81.552,49.1]
["bitfinex","SOLUSD",1770908133033,0.49694925,81.587,81.552,49.1]
["bitfinex","SOLUSD",1770908133422,0.49694925,81.587,81.554,42.91634989]
["bitfinex","SOLUSD",1770908133937,0.49694925,81.587,81.554,43.37509435]
["bitfinex","SOLUSD",1770908134235,0.49694925,81.596,81.555,0.45874446]
["bitfinex","SOLUSD",1770908134426,0.49694925,81.596,81.561,0.45874446]
["bitfinex","SOLUSD",1770908134624,46.81694925,81.605,81.571,0.45874446]
["bitfinex","SOLUSD",1770908134820,0.49694925,81.615,81.581,0.45874446]
["bitfinex","SOLUSD",1770908135018,46.3,81.638,81.554,91.96360692]
["bitfinex","SOLUSD",1770908135019,0.49694925,81.609,81.577,49.16]
["bitfinex","SOLUSD",1770908135234,0.49694925,81.618,81.581,0.45874446]
["bitfinex","SOLUSD",1770908135934,0.49694925,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1770908136236,0.49694925,81.609,81.578,12.25820686]
["bitfinex","SOLUSD",1770908136735,9.63082014,81.6,81.578,12.25820686]
["bitfinex","SOLUSD",1770908136934,0.49694925,81.609,81.578,12.25820686]
["bitfinex","SOLUSD",1770908138533,0.49694925,81.607,81.571,42.90721202]
["bitfinex","SOLUSD",1770908138836,12.25370061,81.608,81.541,0.45874446]
["bitfinex","SOLUSD",1770908138837,0.49694925,81.579,81.541,0.45874446]
["bitfinex","SOLUSD",1770908139037,0.49694925,81.588,81.55,9.63082014]
["bitfinex","SOLUSD",1770908139242,0.49694925,81.588,81.551,0.45874446]
["bitfinex","SOLUSD",1770908139738,0.49694925,81.597,81.551,0.45874446]
["bitfinex","SOLUSD",1770908139922,0.49694925,81.597,81.561,0.45874446]
["bitfinex","SOLUSD",1770908140118,0.49694925,81.597,81.56,9.63082014]
["bitfinex","SOLUSD",1770908140119,9.63082014,81.59,81.552,49.14]
["bitfinex","SOLUSD",1770908140318,0.49694925,81.589,81.553,0.45874446]
["bitfinex","SOLUSD",1770908140517,0.49694925,81.588,81.554,12.26181425]
["bitfinex","SOLUSD",1770908140917,0.49694925,81.598,81.561,0.45874446]
["bitfinex","SOLUSD",1770908141231,0.49694925,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1770908141644,0.49694925,81.579,81.554,12.26181425]
["bitfinex","SOLUSD",1770908142718,0.49694925,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1770908143337,12.75224947,81.598,81.561,0.45874446]
["bitfinex","SOLUSD",1770908143548,12.75224947,81.598,81.554,12.26181425]
["bitfinex","SOLUSD",1770908143549,0.49694925,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1770908143923,9.63252464,81.59,81.555,0.45874446]
["bitfinex","SOLUSD",1770908144129,0.49694925,81.609,81.57,9.63252464]
["bitfinex","SOLUSD",1770908144428,0.49694925,81.608,81.57,9.63252464]
["bitfinex","SOLUSD",1770908144632,0.49694925,81.606,81.57,12.25940909]
["bitfinex","SOLUSD",1770908144831,0.49694925,81.606,81.57,21.89193373]
["bitfinex","SOLUSD",1770908145131,0.49694925,81.606,81.57,52.54045647]
["bitfinex","SOLUSD",1770908145445,0.49694925,81.599,81.57,12.25940909]
["bitfinex","SOLUSD",1770908146754,0.49694925,81.589,81.566,49.18]
["bitfinex","SOLUSD",1770908147141,0.49694925,81.589,81.565,12.26013248]
["bitfinex","SOLUSD",1770908148143,0.49694925,81.579,81.549,12.26256606]
["bitfinex","SOLUSD",1770908149128,0.49694925,81.579,81.549,42.91898122]
["bitfinex","SOLUSD",1770908150061,0.49694925,81.577,81.549,12.26256606]
["bitfinex","SOLUSD",1770908150543,0.49694925,81.559,81.518,0.45874446]
["bitfinex","SOLUSD",1770908151027,0.49694925,81.549,81.517,30.66837085]
["bitfinex","SOLUSD",1770908151228,0.49694925,81.549,81.515,12.26768079]
["bitfinex","SOLUSD",1770908151436,0.49694925,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1770908151936,0.49694925,81.529,81.51,6.40425988]
["bitfinex","SOLUSD",1770908153430,0.49694925,81.529,81.511,12.2682828]
["bitfinex","SOLUSD",1770908153631,0.49694925,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1770908154639,0.49694925,81.529,81.501,42.94425835]
["bitfinex","SOLUSD",1770908154833,0.49694925,81.527,81.5,0.2]
["bitfinex","SOLUSD",1770908155054,0.49694925,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770908155261,0.49694925,81.528,81.501,12.2697881]
["bitfinex","SOLUSD",1770908155848,0.49694925,81.526,81.501,12.2697881]
["bitfinex","SOLUSD",1770908156036,0.49694925,81.526,81.5,0.2]
["bitfinex","SOLUSD",1770908156652,0.49694925,81.526,81.501,12.2697881]
["bitfinex","SOLUSD",1770908156848,0.49694925,81.526,81.5,0.2]
["bitfinex","SOLUSD",1770908157034,0.49694925,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770908158232,0.49694925,81.519,81.501,12.2697881]
["bitfinex","SOLUSD",1770908158547,0.49694925,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770908159244,0.49694925,81.519,81.501,12.2697881]
["bitfinex","SOLUSD",1770908159441,0.49694925,81.53,81.501,12.2697881]
["bitfinex","SOLUSD",1770908160147,0.48797109,81.538,81.502,0.45874446]
["bitfinex","SOLUSD",1770908160349,46.16,81.553,81.501,12.2697881]
["bitfinex","SOLUSD",1770908160350,9.63252464,81.55,81.511,0.46643607]
["bitfinex","SOLUSD",1770908160528,0.48797109,81.551,81.521,0.46643607]
["bitfinex","SOLUSD",1770908161134,0.48797109,81.551,81.515,49.42]
["bitfinex","SOLUSD",1770908161331,0.48797109,81.549,81.516,49.42]
["bitfinex","SOLUSD",1770908162256,0.48797109,81.547,81.517,12.26737981]
["bitfinex","SOLUSD",1770908162560,0.48797109,81.556,81.528,0.46643607]
["bitfinex","SOLUSD",1770908162758,12.26096904,81.56,81.517,42.93582933]
["bitfinex","SOLUSD",1770908162759,0.48797109,81.549,81.517,12.26737981]
["bitfinex","SOLUSD",1770908163255,0.48797109,81.539,81.508,12.26873435]
["bitfinex","SOLUSD",1770908163453,0.48797109,81.539,81.508,42.94057024]
["bitfinex","SOLUSD",1770908164161,0.48797109,81.537,81.501,12.2697881]
["bitfinex","SOLUSD",1770908164543,0.48797109,81.537,81.501,42.94425835]
["bitfinex","SOLUSD",1770908164958,0.48797109,81.537,81.501,104.54425835]
["bitfinex","SOLUSD",1770908165256,0.48797109,81.537,81.51,9.63252464]
["bitfinex","SOLUSD",1770908165461,0.48797109,81.542,81.511,0.46643607]
["bitfinex","SOLUSD",1770908165653,0.48797109,81.539,81.507,49.5]
["bitfinex","SOLUSD",1770908166360,0.48797109,81.539,81.51,9.63252464]
["bitfinex","SOLUSD",1770908167847,0.48797109,81.539,81.508,42.94057024]
["bitfinex","SOLUSD",1770908168162,0.48797109,81.537,81.508,12.26873435]
["bitfinex","SOLUSD",1770908168958,9.63252464,81.52,81.5,0.2]
["bitfinex","SOLUSD",1770908169163,0.48797109,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770908169372,0.48797109,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770908169541,0.48797109,81.509,81.49,12.47140287]
["bitfinex","SOLUSD",1770908170043,9.63252464,81.52,81.49,12.47140287]
["bitfinex","SOLUSD",1770908170044,0.48797109,81.521,81.492,12.27114317]
["bitfinex","SOLUSD",1770908170258,0.48797109,81.519,81.49,0.2]
["bitfinex","SOLUSD",1770908170464,0.48797109,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770908170666,0.48797109,81.509,81.492,12.27114317]
["bitfinex","SOLUSD",1770908170868,0.48797109,81.517,81.492,12.27114317]
["bitfinex","SOLUSD",1770908171072,0.48797109,81.515,81.49,0.2]
["bitfinex","SOLUSD",1770908171249,0.48797109,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770908171747,0.48797109,81.509,81.492,12.27114317]
["bitfinex","SOLUSD",1770908171943,0.48797109,81.509,81.49,0.2]
["bitfinex","SOLUSD",1770908172659,0.29999999,81.508,81.491,14.0]
["bitfinex","SOLUSD",1770908173253,12.26888488,81.507,81.491,14.0]
["bitfinex","SOLUSD",1770908173881,12.56778681,81.515,81.491,14.0]
["bitfinex","SOLUSD",1770908174070,12.26707884,81.519,81.492,0.46643607]
["bitfinex","SOLUSD",1770908174950,46.1,81.528,81.492,0.46643607]
["bitfinex","SOLUSD",1770908175150,42.93056287,81.527,81.492,0.46643607]
["bitfinex","SOLUSD",1770908175369,42.93056287,81.527,81.494,0.46643607]
["bitfinex","SOLUSD",1770908175565,0.29999999,81.55,81.501,0.46643607]
["bitfinex","SOLUSD",1770908175767,0.29999999,81.55,81.493,12.2709926]
["bitfinex","SOLUSD",1770908175768,9.63252464,81.55,81.511,0.46643607]
["bitfinex","SOLUSD",1770908175966,0.29999999,81.539,81.511,0.46643607]
["bitfinex","SOLUSD",1770908176268,0.29999999,81.539,81.504,49.68]
["bitfinex","SOLUSD",1770908176269,0.29999999,81.539,81.505,0.46643607]
["bitfinex","SOLUSD",1770908177164,0.29999999,81.539,81.506,12.2690354]
["bitfinex","SOLUSD",1770908177467,12.56422035,81.538,81.507,0.46643607]
["bitfinex","SOLUSD",1770908178970,12.26422036,81.538,81.509,0.46643607]
["bitfinex","SOLUSD",1770908179363,9.63252464,81.54,81.509,0.46643607]
["bitfinex","SOLUSD",1770908180565,9.63252464,81.54,81.496,49.72]
["bitfinex","SOLUSD",1770908180566,9.63252464,81.53,81.499,0.46643607]
["bitfinex","SOLUSD",1770908180775,5.36086188,81.566,81.496,49.72]
["bitfinex","SOLUSD",1770908180776,9.63252464,81.54,81.5,0.46643607]
["bitfinex","SOLUSD",1770908180958,12.26406995,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770908181164,0.48797109,81.529,81.502,0.46643607]
["bitfinex","SOLUSD",1770908181357,0.48797109,81.509,81.48,0.2]
["bitfinex","SOLUSD",1770908181559,0.48797109,81.509,81.43,0.2]
["bitfinex","SOLUSD",1770908181560,0.48797109,81.489,81.431,42.98117423]
["bitfinex","SOLUSD",1770908181759,0.48797109,81.499,81.46,9.63252464]
["bitfinex","SOLUSD",1770908182379,0.48797109,81.499,81.45,9.63252464]
["bitfinex","SOLUSD",1770908182575,46.24,81.503,81.46,9.63252464]
["bitfinex","SOLUSD",1770908182755,9.63252464,81.5,81.46,9.63252464]
["bitfinex","SOLUSD",1770908182952,0.48797109,81.499,81.46,9.63252464]
["bitfinex","SOLUSD",1770908183171,0.48797109,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1770908183366,0.48797109,81.497,81.462,0.46643607]
["bitfinex","SOLUSD",1770908184785,0.48797109,81.479,81.444,12.27837532]
["bitfinex","SOLUSD",1770908184956,0.48797109,81.477,81.445,0.46643607]
["bitfinex","SOLUSD",1770908185155,9.63252464,81.47,81.445,0.46643607]
["bitfinex","SOLUSD",1770908185380,0.48797109,81.469,81.432,0.46643607]
["bitfinex","SOLUSD",1770908185583,12.27355294,81.476,81.432,0.46643607]
["bitfinex","SOLUSD",1770908185982,0.48797109,81.475,81.432,0.46643607]
["bitfinex","SOLUSD",1770908186364,0.48797109,81.475,81.431,42.98117423]
["bitfinex","SOLUSD",1770908186365,0.48797109,81.475,81.441,0.46643607]
["bitfinex","SOLUSD",1770908187292,46.26,81.484,81.453,0.46643607]
["bitfinex","SOLUSD",1770908187498,4.61729252,81.504,81.452,12.27716937]
["bitfinex","SOLUSD",1770908187499,0.48797109,81.502,81.461,0.46643607]
["bitfinex","SOLUSD",1770908187696,42.92582417,81.536,81.471,0.46643607]
["bitfinex","SOLUSD",1770908187697,46.26,81.505,81.471,0.46643607]
["bitfinex","SOLUSD",1770908187869,46.26,81.506,81.471,0.46643607]
["bitfinex","SOLUSD",1770908188069,0.48797109,81.505,81.471,0.46643607]
["bitfinex","SOLUSD",1770908188269,9.63252464,81.5,81.471,0.46643607]
["bitfinex","SOLUSD",1770908188588,0.48797109,81.499,81.461,0.46643607]
["bitfinex","SOLUSD",1770908188802,0.48797109,81.499,81.471,0.46643607]
["bitfinex","SOLUSD",1770908189503,0.48797109,81.497,81.461,0.46643607]
["bitfinex","SOLUSD",1770908190771,46.74797109,81.497,81.461,0.46643607]
["bitfinex","SOLUSD",1770908190972,0.47280545,81.496,81.461,0.46643607]
["bitfinex","SOLUSD",1770908191390,46.24,81.504,81.471,0.45122403]
["bitfinex","SOLUSD",1770908191593,12.26790616,81.514,81.481,0.45122403]
["bitfinex","SOLUSD",1770908191793,30.66560445,81.525,81.481,0.45122403]
["bitfinex","SOLUSD",1770908191794,0.49890481,81.526,81.481,0.45122403]
["bitfinex","SOLUSD",1770908191980,0.49890481,81.526,81.491,0.45122403]
["bitfinex","SOLUSD",1770908192185,9.63252464,81.52,81.491,0.45122403]
["bitfinex","SOLUSD",1770908192495,46.71890481,81.523,81.491,0.45122403]
["bitfinex","SOLUSD",1770908193011,0.49890481,81.519,81.47,59.76374867]
["bitfinex","SOLUSD",1770908193176,0.49890481,81.509,81.471,0.45122403]
["bitfinex","SOLUSD",1770908193376,0.49890481,81.498,81.47,12.27437546]
["bitfinex","SOLUSD",1770908193804,0.49890481,81.498,81.463,12.27551158]
["bitfinex","SOLUSD",1770908193978,0.49890481,81.498,81.464,0.45122403]
["bitfinex","SOLUSD",1770908194178,0.49890481,81.499,81.471,0.45122403]
["bitfinex","SOLUSD",1770908194676,12.2685698,81.51,81.471,0.45122403]
["bitfinex","SOLUSD",1770908194876,0.49890481,81.517,81.481,0.45122403]
["bitfinex","SOLUSD",1770908195083,46.2,81.514,81.481,0.45122403]
["bitfinex","SOLUSD",1770908195389,58.96641731,81.517,81.483,0.45122403]
["bitfinex","SOLUSD",1770908196686,58.96641731,81.517,81.485,0.45122403]
["bitfinex","SOLUSD",1770908197576,0.49890481,81.516,81.485,0.45122403]
["bitfinex","SOLUSD",1770908197777,46.22,81.515,81.485,0.45122403]
["bitfinex","SOLUSD",1770908197976,46.71890481,81.515,81.485,0.45122403]
["bitfinex","SOLUSD",1770908198994,0.49890481,81.515,81.487,0.45122403]
["bitfinex","SOLUSD",1770908200391,9.63252464,81.51,81.482,12.27256183]
["bitfinex","SOLUSD",1770908200608,0.49890481,81.509,81.482,12.27256183]
["bitfinex","SOLUSD",1770908200910,0.49890481,81.509,81.464,61.6]
["bitfinex","SOLUSD",1770908200911,0.49890481,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1770908201199,0.49890481,81.499,81.464,0.45122403]
["bitfinex","SOLUSD",1770908201371,0.49890481,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770908201578,0.49890481,81.487,81.456,12.72765848]
["bitfinex","SOLUSD",1770908201780,0.49890481,81.487,81.456,0.45122403]
["bitfinex","SOLUSD",1770908201976,0.49890481,81.479,81.448,0.45122403]
["bitfinex","SOLUSD",1770908202389,46.26,81.488,81.451,0.45122403]
["bitfinex","SOLUSD",1770908203390,12.26707884,81.519,81.471,0.45122403]
["bitfinex","SOLUSD",1770908203593,0.49890481,81.509,81.471,0.45122403]
["bitfinex","SOLUSD",1770908203987,0.49890481,81.502,81.471,0.45122403]
["bitfinex","SOLUSD",1770908204504,0.49890481,81.502,81.46,9.65588375]
["bitfinex","SOLUSD",1770908204505,0.49890481,81.502,81.462,0.45122403]
["bitfinex","SOLUSD",1770908204679,0.49890481,81.489,81.453,0.45122403]
["bitfinex","SOLUSD",1770908205081,46.28,81.492,81.461,0.45122403]
["bitfinex","SOLUSD",1770908205791,46.28,81.492,81.436,49.11810187]
["bitfinex","SOLUSD",1770908205792,9.65588375,81.47,81.448,12.27769799]
["bitfinex","SOLUSD",1770908205987,0.49890481,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1770908206204,0.49890481,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770908206892,0.49890481,81.459,81.432,0.45122403]
["bitfinex","SOLUSD",1770908207095,46.26,81.461,81.432,0.45122403]
["bitfinex","SOLUSD",1770908207289,46.75890481,81.468,81.432,0.45122403]
["bitfinex","SOLUSD",1770908207589,12.27505953,81.466,81.433,12.28003389]
["bitfinex","SOLUSD",1770908207791,0.49890481,81.467,81.434,0.45122403]
["bitfinex","SOLUSD",1770908207989,0.49890481,81.466,81.434,0.45122403]
["bitfinex","SOLUSD",1770908208676,9.65588375,81.46,81.434,0.45122403]
["bitfinex","SOLUSD",1770908209078,10.15478856,81.46,81.434,0.45122403]
["bitfinex","SOLUSD",1770908209307,42.96226587,81.467,81.43,0.2]
["bitfinex","SOLUSD",1770908209308,9.65588375,81.45,81.43,0.2]
["bitfinex","SOLUSD",1770908209610,0.49890481,81.439,81.407,0.45122403]
["bitfinex","SOLUSD",1770908209786,0.49890481,81.439,81.39,9.85588375]
["bitfinex","SOLUSD",1770908209787,9.65588375,81.43,81.398,0.45122403]
["bitfinex","SOLUSD",1770908210107,0.49890481,81.429,81.391,43.45352157]
["bitfinex","SOLUSD",1770908210283,0.49890481,81.427,81.4,9.65588375]
["bitfinex","SOLUSD",1770908210483,0.49890481,81.427,81.401,0.45122403]
["bitfinex","SOLUSD",1770908211184,46.3,81.428,81.401,0.45122403]
["bitfinex","SOLUSD",1770908211185,0.49890481,81.436,81.401,0.45122403]
["bitfinex","SOLUSD",1770908211422,10.15478856,81.43,81.401,0.45122403]
["bitfinex","SOLUSD",1770908211608,0.49890481,81.429,81.401,0.45122403]
["bitfinex","SOLUSD",1770908211905,0.49890481,81.434,81.403,0.45122403]
["bitfinex","SOLUSD",1770908212112,9.65588375,81.42,81.394,0.45122403]
["bitfinex","SOLUSD",1770908212283,9.65588375,81.42,81.39,0.2]
["bitfinex","SOLUSD",1770908212284,0.49890481,81.419,81.39,0.2]
["bitfinex","SOLUSD",1770908212483,0.49890481,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770908212983,46.32,81.423,81.392,0.45122403]
["bitfinex","SOLUSD",1770908213384,46.81890481,81.423,81.392,0.45122403]
["bitfinex","SOLUSD",1770908213607,0.49890481,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770908213786,0.49890481,81.419,81.392,0.45122403]
["bitfinex","SOLUSD",1770908214116,0.49890481,81.409,81.39,0.2]
["bitfinex","SOLUSD",1770908214482,46.34,81.411,81.391,12.28637072]
["bitfinex","SOLUSD",1770908214696,46.34,81.412,81.39,0.2]
["bitfinex","SOLUSD",1770908215207,0.49890481,81.411,81.39,0.2]
["bitfinex","SOLUSD",1770908215407,12.28229629,81.418,81.39,0.2]
["bitfinex","SOLUSD",1770908215602,0.49890481,81.416,81.39,0.2]
["bitfinex","SOLUSD",1770908215895,12.28274887,81.415,81.39,0.2]
["bitfinex","SOLUSD",1770908216102,46.36,81.414,81.391,12.28637072]
["bitfinex","SOLUSD",1770908216306,46.36,81.415,81.391,12.28637072]
["bitfinex","SOLUSD",1770908216605,0.49890481,81.419,81.39,12.93772232]
["bitfinex","SOLUSD",1770908216805,46.36,81.418,81.39,12.93772232]
["bitfinex","SOLUSD",1770908217000,46.36,81.418,81.39,0.2]
["bitfinex","SOLUSD",1770908217001,0.49890481,81.417,81.39,0.2]
["bitfinex","SOLUSD",1770908217405,21.93799208,81.42,81.391,12.73759475]
["bitfinex","SOLUSD",1770908217406,46.85890481,81.416,81.391,12.73759475]
["bitfinex","SOLUSD",1770908217905,0.49890481,81.415,81.391,12.28637072]
["bitfinex","SOLUSD",1770908218111,0.49890481,81.415,81.39,0.2]
["bitfinex","SOLUSD",1770908218288,12.78165368,81.415,81.39,0.2]
["bitfinex","SOLUSD",1770908218988,0.49890481,81.415,81.39,0.2]
["bitfinex","SOLUSD",1770908219305,0.49890481,81.415,81.391,12.73759475]
["bitfinex","SOLUSD",1770908219502,46.4,81.419,81.392,0.45122403]
["bitfinex","SOLUSD",1770908219895,0.49890481,81.418,81.392,0.45122403]
["bitfinex","SOLUSD",1770908220315,46.4,81.419,81.39,0.2]
["bitfinex","SOLUSD",1770908220316,0.47614099,81.409,81.39,0.2]
["bitfinex","SOLUSD",1770908220608,0.47614099,81.42,81.392,0.45553854]
["bitfinex","SOLUSD",1770908220809,0.47614099,81.409,81.39,0.2]
["bitfinex","SOLUSD",1770908221001,0.47614099,81.399,81.38,0.2]
["bitfinex","SOLUSD",1770908221307,5.09343351,81.417,81.381,0.45553854]
["bitfinex","SOLUSD",1770908221518,0.47614099,81.409,81.38,0.2]
["bitfinex","SOLUSD",1770908221896,10.13202474,81.4,81.38,0.2]
["bitfinex","SOLUSD",1770908222089,0.47614099,81.379,81.349,0.45553854]
["bitfinex","SOLUSD",1770908222295,58.70833345,81.378,81.349,0.45553854]
["bitfinex","SOLUSD",1770908222494,9.65588375,81.37,81.341,12.74946165]
["bitfinex","SOLUSD",1770908222725,9.65588375,81.37,81.342,0.45553854]
["bitfinex","SOLUSD",1770908222901,0.46643605,81.377,81.342,0.45553854]
["bitfinex","SOLUSD",1770908223095,46.42,81.376,81.342,0.45553854]
["bitfinex","SOLUSD",1770908223286,46.44,81.375,81.342,0.45553854]
["bitfinex","SOLUSD",1770908223900,9.65588375,81.37,81.342,0.45553854]
["bitfinex","SOLUSD",1770908224099,43.00916709,81.378,81.34,0.2]
["bitfinex","SOLUSD",1770908224100,0.46643605,81.359,81.34,0.2]
["bitfinex","SOLUSD",1770908224395,21.9470051,81.36,81.34,0.2]
["bitfinex","SOLUSD",1770908225216,46.46,81.368,81.342,0.45553854]
["bitfinex","SOLUSD",1770908226113,0.46643605,81.367,81.34,0.2]
["bitfinex","SOLUSD",1770908226300,12.75757182,81.36,81.34,0.2]
["bitfinex","SOLUSD",1770908226711,0.46643605,81.36,81.34,0.2]
["bitfinex","SOLUSD",1770908227315,46.48,81.361,81.34,0.2]
["bitfinex","SOLUSD",1770908227717,46.48,81.361,81.341,0.45553854]
["bitfinex","SOLUSD",1770908227920,12.28863546,81.376,81.341,0.45553854]
["bitfinex","SOLUSD",1770908228110,9.65588375,81.37,81.341,0.45553854]
["bitfinex","SOLUSD",1770908228302,12.28969263,81.369,81.343,0.45553854]
["bitfinex","SOLUSD",1770908228502,46.5,81.368,81.343,0.45553854]
["bitfinex","SOLUSD",1770908228815,43.01392421,81.369,81.343,0.45553854]
["bitfinex","SOLUSD",1770908229122,46.52,81.368,81.343,0.45553854]
["bitfinex","SOLUSD",1770908229617,12.28869749,81.376,81.343,0.45553854]
["bitfinex","SOLUSD",1770908229820,46.52,81.375,81.343,0.45553854]
["bitfinex","SOLUSD",1770908230305,46.54,81.374,81.345,0.45553854]
["bitfinex","SOLUSD",1770908230818,12.28546506,81.397,81.361,0.45553854]
["bitfinex","SOLUSD",1770908231022,46.56,81.396,81.361,0.45553854]
["bitfinex","SOLUSD",1770908231930,12.75190111,81.397,81.361,0.45553854]
["bitfinex","SOLUSD",1770908232132,0.46643605,81.395,81.361,0.45553854]
["bitfinex","SOLUSD",1770908232427,0.46643605,81.395,81.363,0.45553854]
["bitfinex","SOLUSD",1770908232428,9.65588375,81.39,81.363,0.45553854]
["bitfinex","SOLUSD",1770908232718,12.28591788,81.394,81.359,0.45553854]
["bitfinex","SOLUSD",1770908232927,12.28591788,81.394,81.361,0.45553854]
["bitfinex","SOLUSD",1770908233223,46.56,81.396,81.361,0.45553854]
["bitfinex","SOLUSD",1770908233422,12.28476969,81.402,81.361,0.45553854]
["bitfinex","SOLUSD",1770908233726,46.58,81.395,81.361,0.45553854]
["bitfinex","SOLUSD",1770908234321,0.46643605,81.379,81.346,12.29316745]
["bitfinex","SOLUSD",1770908234509,0.46643605,81.379,81.347,0.45553854]
["bitfinex","SOLUSD",1770908234709,47.04643605,81.379,81.347,0.45553854]
["bitfinex","SOLUSD",1770908235226,0.46643605,81.379,81.347,0.45553854]
["bitfinex","SOLUSD",1770908236236,0.46643605,81.388,81.351,0.45553854]
["bitfinex","SOLUSD",1770908236412,9.65588375,81.38,81.351,0.45553854]
["bitfinex","SOLUSD",1770908236614,0.46643605,81.379,81.352,12.29226079]
["bitfinex","SOLUSD",1770908236810,0.46643605,81.379,81.351,0.45553854]
["bitfinex","SOLUSD",1770908237017,9.65588375,81.37,81.348,12.29276475]
["bitfinex","SOLUSD",1770908237418,0.46643605,81.372,81.348,12.29276475]
["bitfinex","SOLUSD",1770908237622,0.46643605,81.372,81.344,12.29342283]
["bitfinex","SOLUSD",1770908237831,0.46643605,81.372,81.344,12.74896137]
["bitfinex","SOLUSD",1770908238030,0.46643605,81.369,81.344,0.45553854]
["bitfinex","SOLUSD",1770908238712,12.75621017,81.369,81.345,12.29331858]
["bitfinex","SOLUSD",1770908238913,0.46643605,81.369,81.345,12.29331858]
["bitfinex","SOLUSD",1770908239229,9.65588375,81.37,81.345,12.74885712]
["bitfinex","SOLUSD",1770908240026,21.94550088,81.37,81.345,12.74885712]
["bitfinex","SOLUSD",1770908240830,0.46643605,81.379,81.351,0.45553854]
["bitfinex","SOLUSD",1770908241129,0.46643605,81.369,81.34,0.65553854]
["bitfinex","SOLUSD",1770908241333,0.46643605,81.369,81.342,0.45553854]
["bitfinex","SOLUSD",1770908241917,9.65588375,81.38,81.342,0.45553854]
["bitfinex","SOLUSD",1770908242115,0.46643605,81.379,81.342,0.45553854]
["bitfinex","SOLUSD",1770908242438,47.10643605,81.379,81.342,0.45553854]
["bitfinex","SOLUSD",1770908242820,47.10643605,81.379,81.344,0.45553854]
["bitfinex","SOLUSD",1770908243131,9.65588375,81.37,81.344,0.45553854]
["bitfinex","SOLUSD",1770908244232,0.46643605,81.369,81.344,0.45553854]
["bitfinex","SOLUSD",1770908244922,0.46643605,81.369,81.345,12.29331858]
["bitfinex","SOLUSD",1770908245126,0.46643605,81.369,81.346,0.45553854]
["bitfinex","SOLUSD",1770908245712,0.46643605,81.377,81.346,0.45553854]
["bitfinex","SOLUSD",1770908245914,46.68,81.376,81.346,0.45553854]
["bitfinex","SOLUSD",1770908246113,47.14643605,81.376,81.346,0.45553854]
["bitfinex","SOLUSD",1770908246747,46.68,81.376,81.346,0.45553854]
["bitfinex","SOLUSD",1770908247135,46.68,81.376,81.348,0.45553854]
["bitfinex","SOLUSD",1770908247136,12.28878648,81.375,81.348,0.45553854]
["bitfinex","SOLUSD",1770908247333,46.7,81.374,81.348,0.45553854]
["bitfinex","SOLUSD",1770908247837,9.65588375,81.37,81.348,0.45553854]
["bitfinex","SOLUSD",1770908248033,56.37588375,81.37,81.348,0.45553854]
["bitfinex","SOLUSD",1770908248216,56.37588375,81.37,81.34,0.2]
["bitfinex","SOLUSD",1770908248217,56.37588375,81.37,81.341,0.45553854]
["bitfinex","SOLUSD",1770908248419,56.37588375,81.37,81.344,0.45553854]
["bitfinex","SOLUSD",1770908248720,0.46643605,81.369,81.344,0.45553854]
["bitfinex","SOLUSD",1770908248928,56.37588375,81.37,81.344,0.45553854]
["bitfinex","SOLUSD",1770908249121,12.28969263,81.369,81.344,0.45553854]
["bitfinex","SOLUSD",1770908249320,0.46643605,81.368,81.344,0.45553854]
["bitfinex","SOLUSD",1770908249534,0.46643605,81.368,81.34,0.2]
["bitfinex","SOLUSD",1770908249733,46.76,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1770908249935,49.12327224,81.428,81.341,12.29392311]
["bitfinex","SOLUSD",1770908249936,9.65588375,81.36,81.341,0.45553854]
["bitfinex","SOLUSD",1770908250232,9.65588375,81.36,81.34,0.2]
["bitfinex","SOLUSD",1770908250434,9.65588375,81.36,81.32,9.65588375]
["bitfinex","SOLUSD",1770908250435,0.26643605,81.349,81.31,0.46274098]
["bitfinex","SOLUSD",1770908250612,4.61729252,81.365,81.31,0.46274098]
["bitfinex","SOLUSD",1770908250613,9.65588375,81.33,81.31,0.46274098]
["bitfinex","SOLUSD",1770908251245,9.65588375,81.33,81.311,12.75873836]
["bitfinex","SOLUSD",1770908251412,46.76,81.33,81.311,0.46027936]
["bitfinex","SOLUSD",1770908252215,12.29467886,81.336,81.311,0.46027936]
["bitfinex","SOLUSD",1770908252616,59.07467886,81.336,81.311,0.46027936]
["bitfinex","SOLUSD",1770908253045,46.78,81.335,81.311,0.46027936]
["bitfinex","SOLUSD",1770908253241,46.78,81.335,81.31,12.29852241]
["bitfinex","SOLUSD",1770908253242,46.78,81.335,81.313,0.46027936]
["bitfinex","SOLUSD",1770908253712,46.78,81.339,81.313,0.46027936]
["bitfinex","SOLUSD",1770908254645,46.78,81.339,81.32,9.65588375]
["bitfinex","SOLUSD",1770908254847,46.78,81.339,81.313,0.46027936]
["bitfinex","SOLUSD",1770908255246,46.78,81.339,81.314,12.29800526]
["bitfinex","SOLUSD",1770908255424,46.78,81.339,81.321,0.46027936]
["bitfinex","SOLUSD",1770908256123,46.78,81.339,81.31,9.65588375]
["bitfinex","SOLUSD",1770908256124,12.29437655,81.338,81.31,9.65588375]
["bitfinex","SOLUSD",1770908256319,12.29437655,81.338,81.311,0.46027936]
["bitfinex","SOLUSD",1770908256623,12.29437655,81.338,81.302,12.29977954]
["bitfinex","SOLUSD",1770908256624,46.78,81.339,81.32,9.65588375]
["bitfinex","SOLUSD",1770908256831,46.78,81.339,81.321,0.46027936]
["bitfinex","SOLUSD",1770908257226,46.78,81.339,81.311,0.46027936]
["bitfinex","SOLUSD",1770908257432,4.61729252,81.367,81.331,0.46027936]
["bitfinex","SOLUSD",1770908257635,0.26643605,81.362,81.331,0.46027936]
["bitfinex","SOLUSD",1770908258635,46.84,81.361,81.341,0.46027936]
["bitfinex","SOLUSD",1770908258832,0.26643605,81.396,81.351,0.46027936]
["bitfinex","SOLUSD",1770908259038,0.26643605,81.394,81.36,9.65588375]
["bitfinex","SOLUSD",1770908259433,0.26643605,81.392,81.361,0.46027936]
["bitfinex","SOLUSD",1770908259640,0.26643605,81.392,81.36,9.65588375]
["bitfinex","SOLUSD",1770908259839,0.26643605,81.392,81.361,0.46027936]
["bitfinex","SOLUSD",1770908260028,0.26643605,81.392,81.353,0.46027936]
["bitfinex","SOLUSD",1770908260221,0.26643605,81.392,81.361,0.46027936]
["bitfinex","SOLUSD",1770908260544,0.26643605,81.39,81.361,0.46027936]
["bitfinex","SOLUSD",1770908260923,46.86,81.391,81.37,9.65588375]
["bitfinex","SOLUSD",1770908261322,46.86,81.39,81.361,0.46027936]
["bitfinex","SOLUSD",1770908261540,12.28546506,81.397,81.371,0.46027936]
["bitfinex","SOLUSD",1770908261744,46.86,81.396,81.371,0.46027936]
["bitfinex","SOLUSD",1770908262440,12.28546506,81.397,81.38,9.65588375]
["bitfinex","SOLUSD",1770908262623,46.88,81.395,81.371,0.46027936]
["bitfinex","SOLUSD",1770908263955,12.28440862,81.404,81.371,0.46027936]
["bitfinex","SOLUSD",1770908264127,46.9,81.403,81.371,0.46027936]
["bitfinex","SOLUSD",1770908264644,0.26643605,81.402,81.361,0.46027936]
["bitfinex","SOLUSD",1770908264836,0.26643605,81.402,81.362,0.46027936]
["bitfinex","SOLUSD",1770908265038,0.26643605,81.402,81.371,0.46027936]
["bitfinex","SOLUSD",1770908265239,0.26643605,81.4,81.362,0.46027936]
["bitfinex","SOLUSD",1770908266227,0.26643605,81.398,81.364,0.46027936]
["bitfinex","SOLUSD",1770908266428,46.92,81.397,81.371,0.46027936]
["bitfinex","SOLUSD",1770908266828,46.92,81.396,81.381,0.46027936]
["bitfinex","SOLUSD",1770908267326,46.94,81.398,81.381,0.46027936]
["bitfinex","SOLUSD",1770908267526,46.94,81.398,81.371,0.46027936]
["bitfinex","SOLUSD",1770908268333,46.96,81.397,81.381,0.46027936]
["bitfinex","SOLUSD",1770908268547,0.26643605,81.432,81.391,0.46027936]
["bitfinex","SOLUSD",1770908268732,46.96,81.433,81.406,0.46027936]
["bitfinex","SOLUSD",1770908269246,0.26643605,81.432,81.4,9.67711001]
["bitfinex","SOLUSD",1770908269434,0.26643605,81.432,81.401,0.46027936]
["bitfinex","SOLUSD",1770908269945,0.26643605,81.432,81.41,9.67711001]
["bitfinex","SOLUSD",1770908270150,0.26643605,81.432,81.401,0.46027936]
["bitfinex","SOLUSD",1770908270329,59.52677154,81.431,81.401,0.46027936]
["bitfinex","SOLUSD",1770908270730,59.52677154,81.431,81.371,48.94]
["bitfinex","SOLUSD",1770908270731,0.26643605,81.43,81.391,0.46027936]
["bitfinex","SOLUSD",1770908270928,0.26643605,81.43,81.4,9.67711001]
["bitfinex","SOLUSD",1770908271351,0.26643605,81.428,81.4,9.67711001]
["bitfinex","SOLUSD",1770908271631,47.0,81.429,81.401,0.46027936]
["bitfinex","SOLUSD",1770908271833,47.0,81.428,81.401,0.46027936]
["bitfinex","SOLUSD",1770908272029,12.27980119,81.435,81.401,0.46027936]
["bitfinex","SOLUSD",1770908272241,12.27980119,81.435,81.411,0.46027936]
["bitfinex","SOLUSD",1770908272439,47.0,81.434,81.411,0.46027936]
["bitfinex","SOLUSD",1770908273446,47.0,81.434,81.412,12.28320149]
["bitfinex","SOLUSD",1770908273651,59.28000887,81.434,81.413,0.46027936]
["bitfinex","SOLUSD",1770908273851,0.26643605,81.433,81.397,61.6]
["bitfinex","SOLUSD",1770908274051,0.26643605,81.433,81.401,0.46027936]
["bitfinex","SOLUSD",1770908275348,47.04,81.432,81.401,0.46027936]
["bitfinex","SOLUSD",1770908275653,0.26643605,81.43,81.401,0.46027936]
["bitfinex","SOLUSD",1770908275856,0.26643605,81.43,81.397,73.88541239]
["bitfinex","SOLUSD",1770908276049,0.26643605,81.43,81.394,0.46027936]
["bitfinex","SOLUSD",1770908276246,42.98117423,81.431,81.394,0.46027936]
["bitfinex","SOLUSD",1770908276247,0.26643605,81.429,81.394,0.46027936]
["bitfinex","SOLUSD",1770908276740,42.98117423,81.431,81.401,0.46027936]
["bitfinex","SOLUSD",1770908276935,47.08,81.428,81.401,0.46027936]
["bitfinex","SOLUSD",1770908277136,0.26643605,81.427,81.401,0.46027936]
["bitfinex","SOLUSD",1770908277336,42.98117423,81.431,81.351,0.46027936]
["bitfinex","SOLUSD",1770908277337,0.26643605,81.409,81.351,0.46027936]
["bitfinex","SOLUSD",1770908277530,42.98117423,81.431,81.351,0.46027936]
["bitfinex","SOLUSD",1770908277531,0.26643605,81.399,81.351,0.46027936]
["bitfinex","SOLUSD",1770908277946,0.26643605,81.389,81.351,0.46027936]
["bitfinex","SOLUSD",1770908278146,0.26643605,81.387,81.351,0.46027936]
["bitfinex","SOLUSD",1770908278345,47.08,81.386,81.351,0.46027936]
["bitfinex","SOLUSD",1770908278548,0.26643605,81.385,81.351,0.46027936]
["bitfinex","SOLUSD",1770908279041,0.26643605,81.385,81.32,48.9]
["bitfinex","SOLUSD",1770908279042,47.08,81.384,81.361,0.46027936]
["bitfinex","SOLUSD",1770908279354,47.08,81.394,81.371,0.46027936]
["bitfinex","SOLUSD",1770908279556,12.28606882,81.393,81.371,0.46027936]
["bitfinex","SOLUSD",1770908279944,12.28606882,81.393,81.351,0.46027936]
["bitfinex","SOLUSD",1770908279945,0.26643605,81.392,81.351,0.46027936]
["bitfinex","SOLUSD",1770908280148,0.26643605,81.389,81.351,0.46027936]
["bitfinex","SOLUSD",1770908281472,4.61729252,81.405,81.361,0.4632618]
["bitfinex","SOLUSD",1770908281473,12.28697457,81.387,81.361,0.4632618]
["bitfinex","SOLUSD",1770908282055,43.00441101,81.387,81.361,0.4632618]
["bitfinex","SOLUSD",1770908282357,0.26643605,81.369,81.321,0.4632618]
["bitfinex","SOLUSD",1770908282534,0.26643605,81.367,81.322,0.4632618]
["bitfinex","SOLUSD",1770908282736,0.26643605,81.367,81.331,0.4632618]
["bitfinex","SOLUSD",1770908283237,4.61729252,81.377,81.331,0.4632618]
["bitfinex","SOLUSD",1770908283544,43.01445285,81.368,81.331,0.4632618]
["bitfinex","SOLUSD",1770908283946,47.12,81.367,81.331,0.4632618]
["bitfinex","SOLUSD",1770908284443,0.26643605,81.359,81.321,0.4632618]
["bitfinex","SOLUSD",1770908284639,0.26643605,81.359,81.322,0.4632618]
["bitfinex","SOLUSD",1770908284853,47.12,81.367,81.322,0.4632618]
["bitfinex","SOLUSD",1770908285254,43.01445285,81.368,81.322,0.4632618]
["bitfinex","SOLUSD",1770908285453,47.40643605,81.367,81.331,0.4632618]
["bitfinex","SOLUSD",1770908285646,0.26643605,81.365,81.332,0.4632618]
["bitfinex","SOLUSD",1770908286250,9.67711001,81.36,81.332,0.4632618]
["bitfinex","SOLUSD",1770908286560,47.16,81.359,81.332,0.4632618]
["bitfinex","SOLUSD",1770908287152,43.01551016,81.366,81.332,0.4632618]
["bitfinex","SOLUSD",1770908287346,43.01551016,81.366,81.341,0.4632618]
["bitfinex","SOLUSD",1770908287347,47.18,81.365,81.341,0.4632618]
["bitfinex","SOLUSD",1770908287553,47.18,81.365,81.343,0.4632618]
["bitfinex","SOLUSD",1770908288157,0.26643605,81.364,81.33,0.4632618]
["bitfinex","SOLUSD",1770908288356,0.26643605,81.359,81.33,0.4632618]
["bitfinex","SOLUSD",1770908289060,9.67711001,81.36,81.331,0.4632618]
["bitfinex","SOLUSD",1770908289467,47.18,81.359,81.331,0.4632618]
["bitfinex","SOLUSD",1770908289867,59.47129043,81.359,81.333,0.4632618]
["bitfinex","SOLUSD",1770908290360,0.26643605,81.339,81.295,12.76405243]
["bitfinex","SOLUSD",1770908290546,47.2,81.338,81.301,0.4632618]
["bitfinex","SOLUSD",1770908291155,9.67711001,81.34,81.301,0.4632618]
["bitfinex","SOLUSD",1770908291361,47.2,81.339,81.301,0.4632618]
["bitfinex","SOLUSD",1770908291554,47.2,81.338,81.301,0.4632618]
["bitfinex","SOLUSD",1770908292167,12.2945277,81.337,81.301,0.4632618]
["bitfinex","SOLUSD",1770908292363,12.2945277,81.337,81.302,12.29982042]
["bitfinex","SOLUSD",1770908292668,47.2,81.336,81.311,0.4632618]
["bitfinex","SOLUSD",1770908294666,9.67711001,81.35,81.302,43.04937147]
["bitfinex","SOLUSD",1770908294667,47.24,81.339,81.313,0.4632618]
["bitfinex","SOLUSD",1770908294863,47.24,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770908294864,12.29047119,81.364,81.331,0.4632618]
["bitfinex","SOLUSD",1770908295166,43.01659084,81.364,81.321,0.4632618]
["bitfinex","SOLUSD",1770908295368,47.24,81.363,81.321,0.4632618]
["bitfinex","SOLUSD",1770908295675,0.455239,81.338,81.283,6.4212658]
["bitfinex","SOLUSD",1770908295845,92.17838229,81.364,81.32,9.67711001]
["bitfinex","SOLUSD",1770908295846,0.455239,81.362,81.32,9.67711001]
["bitfinex","SOLUSD",1770908296050,47.24,81.363,81.34,9.67711001]
["bitfinex","SOLUSD",1770908296244,0.455239,81.367,81.32,9.67711001]
["bitfinex","SOLUSD",1770908296468,0.455239,81.365,81.32,9.67711001]
["bitfinex","SOLUSD",1770908296658,0.455239,81.363,81.321,43.03931333]
["bitfinex","SOLUSD",1770908297152,0.455239,81.363,81.321,12.29694666]
["bitfinex","SOLUSD",1770908297560,0.455239,81.363,81.322,0.4632618]
["bitfinex","SOLUSD",1770908298159,0.455239,81.359,81.322,0.4632618]
["bitfinex","SOLUSD",1770908298375,47.735239,81.358,81.322,0.4632618]
["bitfinex","SOLUSD",1770908298756,47.28,81.358,81.331,0.4632618]
["bitfinex","SOLUSD",1770908299161,47.28,81.358,81.299,49.20089512]
["bitfinex","SOLUSD",1770908299162,4.61729252,81.355,81.251,0.5]
["bitfinex","SOLUSD",1770908299470,4.61729252,81.336,81.29,3.77854287]
["bitfinex","SOLUSD",1770908299663,4.61729252,81.336,81.291,17.18]
["bitfinex","SOLUSD",1770908299664,0.455239,81.335,81.291,17.18]
["bitfinex","SOLUSD",1770908299868,3.87454287,81.33,81.291,17.18]
["bitfinex","SOLUSD",1770908300070,3.87454287,81.33,81.28,3.87454287]
["bitfinex","SOLUSD",1770908300071,0.455239,81.329,81.292,24.38]
["bitfinex","SOLUSD",1770908300455,30.0,81.327,81.292,24.38]
["bitfinex","SOLUSD",1770908300762,0.455239,81.326,81.292,24.38]
["bitfinex","SOLUSD",1770908300963,43.03719642,81.325,81.292,24.38]
["bitfinex","SOLUSD",1770908301274,43.49243542,81.325,81.292,24.38]
["bitfinex","SOLUSD",1770908301573,43.49243542,81.325,81.251,0.4632618]
["bitfinex","SOLUSD",1770908301574,0.455239,81.306,81.251,0.4632618]
["bitfinex","SOLUSD",1770908301785,0.455239,81.269,81.229,0.4632618]
["bitfinex","SOLUSD",1770908302073,0.455239,81.259,81.227,48.6]
["bitfinex","SOLUSD",1770908302375,9.69634448,81.26,81.228,0.4632618]
["bitfinex","SOLUSD",1770908302578,9.69634448,81.25,81.228,0.4632618]
["bitfinex","SOLUSD",1770908302776,0.14216157,81.249,81.226,48.58]
["bitfinex","SOLUSD",1770908302991,0.14216157,81.247,81.226,48.58]
["bitfinex","SOLUSD",1770908303471,43.07798345,81.248,81.226,48.58]
["bitfinex","SOLUSD",1770908303472,9.38070908,81.248,81.226,48.58]
["bitfinex","SOLUSD",1770908303673,12.30678349,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1770908303878,12.30678349,81.256,81.227,48.58]
["bitfinex","SOLUSD",1770908304673,9.69634448,81.25,81.212,0.4632618]
["bitfinex","SOLUSD",1770908304991,0.14216157,81.255,81.228,48.6]
["bitfinex","SOLUSD",1770908305280,12.30678349,81.256,81.229,0.4632618]
["bitfinex","SOLUSD",1770908305780,30.0,81.257,81.231,0.4632618]
["bitfinex","SOLUSD",1770908306284,9.69634448,81.28,81.241,0.4632618]
["bitfinex","SOLUSD",1770908307369,9.69634448,81.27,81.237,12.30964468]
["bitfinex","SOLUSD",1770908307574,9.69634448,81.27,81.239,0.4632618]
["bitfinex","SOLUSD",1770908308572,43.0615534,81.279,81.239,0.4632618]
["bitfinex","SOLUSD",1770908309279,43.0615534,81.279,81.238,60.92951032]
["bitfinex","SOLUSD",1770908309280,12.30481487,81.269,81.241,0.4632618]
["bitfinex","SOLUSD",1770908309479,9.69634448,81.26,81.228,0.4632618]
["bitfinex","SOLUSD",1770908309662,12.30481487,81.269,81.242,49.1032618]
["bitfinex","SOLUSD",1770908309862,12.30481487,81.269,81.242,48.64]
["bitfinex","SOLUSD",1770908310282,9.69634448,81.26,81.242,48.64]
["bitfinex","SOLUSD",1770908310783,12.79174968,81.269,81.242,48.64]
["bitfinex","SOLUSD",1770908311087,9.69634448,81.27,81.243,0.46032544]
["bitfinex","SOLUSD",1770908311473,12.30330097,81.279,81.245,0.4532696]
["bitfinex","SOLUSD",1770908311780,12.79070966,81.279,81.246,48.66]
["bitfinex","SOLUSD",1770908311996,12.30330097,81.279,81.247,0.4532696]
["bitfinex","SOLUSD",1770908312161,12.30193878,81.288,81.251,0.4532696]
["bitfinex","SOLUSD",1770908312563,12.30193878,81.288,81.253,0.4532696]
["bitfinex","SOLUSD",1770908313987,12.78934747,81.288,81.254,12.30708642]
["bitfinex","SOLUSD",1770908314179,12.78934747,81.288,81.255,0.4532696]
["bitfinex","SOLUSD",1770908314180,9.69634448,81.28,81.255,0.4532696]
["bitfinex","SOLUSD",1770908314376,12.78934747,81.288,81.241,0.4532696]
["bitfinex","SOLUSD",1770908314377,9.69634448,81.27,81.241,0.4532696]
["bitfinex","SOLUSD",1770908314577,9.69634448,81.27,81.242,48.68]
["bitfinex","SOLUSD",1770908315178,0.48740869,81.279,81.242,48.68]
["bitfinex","SOLUSD",1770908315383,0.48740869,81.279,81.243,0.4532696]
["bitfinex","SOLUSD",1770908316074,12.30345234,81.278,81.244,12.30860125]
["bitfinex","SOLUSD",1770908316275,9.69634448,81.28,81.245,0.4532696]
["bitfinex","SOLUSD",1770908316488,0.48740869,81.279,81.246,49.1532696]
["bitfinex","SOLUSD",1770908316787,9.69634448,81.27,81.246,49.1532696]
["bitfinex","SOLUSD",1770908316974,0.48740869,81.279,81.246,49.1532696]
["bitfinex","SOLUSD",1770908317180,0.48740869,81.279,81.247,0.4532696]
["bitfinex","SOLUSD",1770908317368,9.69634448,81.28,81.247,0.4532696]
["bitfinex","SOLUSD",1770908317566,0.48740869,81.269,81.23,0.4532696]
["bitfinex","SOLUSD",1770908317782,9.69634448,81.26,81.231,49.1932696]
["bitfinex","SOLUSD",1770908318467,9.69634448,81.26,81.232,12.76368913]
["bitfinex","SOLUSD",1770908318684,9.69634448,81.26,81.233,48.74]
["bitfinex","SOLUSD",1770908319981,9.69634448,81.26,81.233,49.1932696]
["bitfinex","SOLUSD",1770908320490,9.69634448,81.27,81.236,0.4532696]
["bitfinex","SOLUSD",1770908321073,0.48740869,81.277,81.236,0.4532696]
["bitfinex","SOLUSD",1770908321477,9.69634448,81.27,81.236,0.4532696]
["bitfinex","SOLUSD",1770908321671,9.69634448,81.27,81.238,0.4532696]
["bitfinex","SOLUSD",1770908322291,0.48740869,81.277,81.238,0.4532696]
["bitfinex","SOLUSD",1770908322485,0.48740869,81.277,81.24,0.4532696]
["bitfinex","SOLUSD",1770908322486,12.3037551,81.276,81.24,0.4532696]
["bitfinex","SOLUSD",1770908322690,9.69634448,81.27,81.24,0.4532696]
["bitfinex","SOLUSD",1770908322893,9.70819344,81.27,81.24,0.4532696]
["bitfinex","SOLUSD",1770908323376,0.48740869,81.286,81.242,0.4532696]
["bitfinex","SOLUSD",1770908323576,0.48740869,81.279,81.242,0.4532696]
["bitfinex","SOLUSD",1770908323882,4.61729252,81.29,81.243,48.8]
["bitfinex","SOLUSD",1770908323883,0.48740869,81.269,81.243,48.8]
["bitfinex","SOLUSD",1770908324473,12.30496628,81.268,81.237,0.4532696]
["bitfinex","SOLUSD",1770908324687,30.0,81.255,81.238,48.84]
["bitfinex","SOLUSD",1770908324885,30.0,81.255,81.239,48.84]
["bitfinex","SOLUSD",1770908325197,30.0,81.255,81.229,0.4532696]
["bitfinex","SOLUSD",1770908325578,30.0,81.255,81.23,48.84]
["bitfinex","SOLUSD",1770908325786,30.0,81.255,81.231,0.4532696]
["bitfinex","SOLUSD",1770908326682,30.0,81.255,81.232,12.31041953]
["bitfinex","SOLUSD",1770908327084,30.7618737,81.27,81.232,12.31041953]
["bitfinex","SOLUSD",1770908327085,0.5,81.281,81.233,0.4532696]
["bitfinex","SOLUSD",1770908327287,0.5,81.281,81.233,48.86]
["bitfinex","SOLUSD",1770908327697,0.5,81.279,81.233,48.86]
["bitfinex","SOLUSD",1770908328096,0.5,81.279,81.24,9.70819344]
["bitfinex","SOLUSD",1770908328780,0.5,81.279,81.241,43.0816952]
["bitfinex","SOLUSD",1770908328992,0.5,81.289,81.25,9.70819344]
["bitfinex","SOLUSD",1770908329172,0.5,81.296,81.26,9.70819344]
["bitfinex","SOLUSD",1770908329698,0.5,81.296,81.251,48.9]
["bitfinex","SOLUSD",1770908329898,0.5,81.296,81.26,9.70819344]
["bitfinex","SOLUSD",1770908330697,4.61729252,81.324,81.252,61.6]
["bitfinex","SOLUSD",1770908330698,0.5,81.308,81.27,9.70819344]
["bitfinex","SOLUSD",1770908330892,0.5,81.308,81.271,91.98579222]
["bitfinex","SOLUSD",1770908331289,0.5,81.306,81.271,12.30451206]
["bitfinex","SOLUSD",1770908331502,0.5,81.306,81.261,30.76480005]
["bitfinex","SOLUSD",1770908331503,0.5,81.299,81.261,30.76480005]
["bitfinex","SOLUSD",1770908331690,0.5,81.289,81.272,48.92]
["bitfinex","SOLUSD",1770908331890,0.5,81.279,81.241,61.6]
["bitfinex","SOLUSD",1770908332080,0.5,81.279,81.242,48.92]
["bitfinex","SOLUSD",1770908332801,0.5,81.279,81.243,48.94]
["bitfinex","SOLUSD",1770908332983,0.5,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1770908333183,0.5,81.279,81.244,43.08010437]
["bitfinex","SOLUSD",1770908333385,0.5,81.279,81.245,48.96]
["bitfinex","SOLUSD",1770908333698,0.5,81.279,81.25,9.70819344]
["bitfinex","SOLUSD",1770908333898,49.16841242,81.354,81.261,0.4532696]
["bitfinex","SOLUSD",1770908333899,54.53423928,81.345,81.261,0.4532696]
["bitfinex","SOLUSD",1770908334092,9.70819344,81.31,81.261,0.4532696]
["bitfinex","SOLUSD",1770908335003,9.70819344,81.31,81.263,0.4532696]
["bitfinex","SOLUSD",1770908335388,9.70819344,81.31,81.265,0.4532696]
["bitfinex","SOLUSD",1770908335583,30.74347358,81.319,81.265,0.4532696]
["bitfinex","SOLUSD",1770908335906,0.48740869,81.309,81.265,0.4532696]
["bitfinex","SOLUSD",1770908336905,0.48740869,81.308,81.27,9.70819344]
["bitfinex","SOLUSD",1770908337094,0.48740869,81.317,81.281,0.4532696]
["bitfinex","SOLUSD",1770908337282,61.46184592,81.352,81.28,9.70819344]
["bitfinex","SOLUSD",1770908337283,0.48740869,81.329,81.283,0.4532696]
["bitfinex","SOLUSD",1770908338600,0.48740869,81.327,81.284,43.51217417]
["bitfinex","SOLUSD",1770908338905,0.48740869,81.327,81.285,0.4532696]
["bitfinex","SOLUSD",1770908340201,0.49111409,81.319,81.285,0.4532696]
["bitfinex","SOLUSD",1770908340399,0.49111409,81.327,81.291,0.48490184]
["bitfinex","SOLUSD",1770908340626,12.29588825,81.328,81.293,12.30118214]
["bitfinex","SOLUSD",1770908340627,0.63327566,81.326,81.293,12.30118214]
["bitfinex","SOLUSD",1770908340906,0.49111409,81.325,81.293,12.78608398]
["bitfinex","SOLUSD",1770908341212,0.49111409,81.325,81.294,49.0]
["bitfinex","SOLUSD",1770908341396,0.49111409,81.325,81.295,0.48490184]
["bitfinex","SOLUSD",1770908343002,0.49111409,81.325,81.296,12.3007282]
["bitfinex","SOLUSD",1770908344102,0.49111409,81.325,81.296,43.0525487]
["bitfinex","SOLUSD",1770908344605,0.49111409,81.323,81.296,12.3007282]
["bitfinex","SOLUSD",1770908345503,0.49111409,81.319,81.284,12.30254416]
["bitfinex","SOLUSD",1770908345809,0.49111409,81.319,81.291,0.48490184]
["bitfinex","SOLUSD",1770908346409,12.29603265,81.328,81.285,49.06]
["bitfinex","SOLUSD",1770908346410,0.49111409,81.348,81.301,0.48490184]
["bitfinex","SOLUSD",1770908346710,0.49111409,81.348,81.303,0.48490184]
["bitfinex","SOLUSD",1770908347010,0.49111409,81.348,81.304,49.06]
["bitfinex","SOLUSD",1770908347210,9.70819344,81.34,81.303,0.48490184]
["bitfinex","SOLUSD",1770908347391,0.49111409,81.337,81.305,12.29936658]
["bitfinex","SOLUSD",1770908347591,12.29437655,81.338,81.298,12.30037546]
["bitfinex","SOLUSD",1770908347592,0.49111409,81.329,81.298,12.30037546]
["bitfinex","SOLUSD",1770908347816,0.49111409,81.329,81.306,49.06]
["bitfinex","SOLUSD",1770908348014,0.49111409,81.329,81.28,9.70819344]
["bitfinex","SOLUSD",1770908348015,0.49111409,81.319,81.267,0.48490184]
["bitfinex","SOLUSD",1770908348200,0.49111409,81.309,81.269,0.48490184]
["bitfinex","SOLUSD",1770908348593,0.49111409,81.299,81.266,12.30526911]
["bitfinex","SOLUSD",1770908349086,0.49111409,81.289,81.267,49.08]
["bitfinex","SOLUSD",1770908349290,0.49111409,81.289,81.245,0.48490184]
["bitfinex","SOLUSD",1770908349509,0.49111409,81.287,81.265,49.08]
["bitfinex","SOLUSD",1770908351606,0.49111409,81.287,81.265,61.3852717]
["bitfinex","SOLUSD",1770908351811,0.49111409,81.297,81.265,61.87017354]
["bitfinex","SOLUSD",1770908351998,12.30040963,81.299,81.266,0.48490184]
["bitfinex","SOLUSD",1770908352192,0.49111409,81.298,81.266,0.48490184]
["bitfinex","SOLUSD",1770908353717,0.49111409,81.298,81.265,61.3852717]
["bitfinex","SOLUSD",1770908354204,0.49111409,81.298,81.265,92.14882304]
["bitfinex","SOLUSD",1770908354518,30.74755754,81.308,81.265,92.14882304]
["bitfinex","SOLUSD",1770908354519,0.49111409,81.296,81.265,92.14882304]
["bitfinex","SOLUSD",1770908357814,0.49111409,81.296,81.266,0.48490184]
["bitfinex","SOLUSD",1770908358194,0.49111409,81.296,81.265,61.3852717]
["bitfinex","SOLUSD",1770908358394,0.49111409,81.294,81.265,61.3852717]
["bitfinex","SOLUSD",1770908358915,0.49111409,81.287,81.255,30.76731104]
["bitfinex","SOLUSD",1770908359095,0.49111409,81.287,81.266,49.28]
["bitfinex","SOLUSD",1770908360621,0.49111409,81.287,81.25,0.48490184]
["bitfinex","SOLUSD",1770908360818,0.49111409,81.287,81.251,49.28]
["bitfinex","SOLUSD",1770908361113,0.49111409,81.287,81.252,12.30738935]
["bitfinex","SOLUSD",1770908361714,0.49111409,81.287,81.252,43.07586274]
["bitfinex","SOLUSD",1770908361908,0.49111409,81.287,81.252,43.56076458]
["bitfinex","SOLUSD",1770908363120,0.49111409,81.285,81.253,0.48490184]
["bitfinex","SOLUSD",1770908363723,0.49111409,81.298,81.261,0.48490184]
["bitfinex","SOLUSD",1770908364315,0.49111409,81.298,81.254,0.48490184]
["bitfinex","SOLUSD",1770908366818,12.30057689,81.297,81.255,12.30693495]
["bitfinex","SOLUSD",1770908367030,0.49111409,81.296,81.255,12.30693495]
["bitfinex","SOLUSD",1770908368029,0.49111409,81.289,81.255,12.30693495]
["bitfinex","SOLUSD",1770908368217,0.49111409,81.289,81.24,9.70819344]
["bitfinex","SOLUSD",1770908368218,0.49111409,81.279,81.242,31.25688862]
["bitfinex","SOLUSD",1770908368417,0.49111409,81.259,81.241,12.30905577]
["bitfinex","SOLUSD",1770908368621,0.49111409,81.269,81.243,49.56]
["bitfinex","SOLUSD",1770908369116,0.49111409,81.269,81.244,12.30860125]
["bitfinex","SOLUSD",1770908369730,0.49111409,81.269,81.244,43.08010437]
["bitfinex","SOLUSD",1770908371203,0.49111409,81.269,81.245,0.46417322]
["bitfinex","SOLUSD",1770908372607,0.49111409,81.269,81.246,12.30829825]
["bitfinex","SOLUSD",1770908373606,0.49111409,81.269,81.246,12.77247147]
["bitfinex","SOLUSD",1770908373823,0.14216157,81.268,81.243,49.56]
["bitfinex","SOLUSD",1770908374010,0.46645388,81.257,81.244,49.66]
["bitfinex","SOLUSD",1770908374224,12.30490287,81.269,81.245,49.66]
["bitfinex","SOLUSD",1770908374225,0.46645388,81.268,81.245,49.66]
["bitfinex","SOLUSD",1770908374530,0.46645388,81.265,81.246,49.66]
["bitfinex","SOLUSD",1770908374722,0.46645388,81.255,81.247,49.16]
["bitfinex","SOLUSD",1770908374925,0.46645388,81.255,81.247,45.23271381]
["bitfinex","SOLUSD",1770908375112,0.46645388,81.255,81.231,12.31050695]
["bitfinex","SOLUSD",1770908375319,9.70819344,81.24,81.21,0.1]
["bitfinex","SOLUSD",1770908375520,0.14216157,81.229,81.211,49.66]
["bitfinex","SOLUSD",1770908376025,9.70819344,81.24,81.212,49.66]
["bitfinex","SOLUSD",1770908376228,9.70819344,81.23,81.21,0.1]
["bitfinex","SOLUSD",1770908376428,9.70819344,81.22,81.211,49.66]
["bitfinex","SOLUSD",1770908376619,12.31238995,81.219,81.211,49.66]
["bitfinex","SOLUSD",1770908377134,12.31238995,81.219,81.19,0.1]
["bitfinex","SOLUSD",1770908377135,43.09336484,81.219,81.19,0.1]
["bitfinex","SOLUSD",1770908377319,9.70819344,81.21,81.191,49.66]
["bitfinex","SOLUSD",1770908378033,36.91,81.324,81.192,0.5]
["bitfinex","SOLUSD",1770908378341,36.91,81.324,81.201,0.5]
["bitfinex","SOLUSD",1770908378342,9.70819344,81.24,81.201,0.5]
["bitfinex","SOLUSD",1770908378635,9.70819344,81.26,81.221,0.5]
["bitfinex","SOLUSD",1770908378836,9.70819344,81.24,81.222,49.64]
["bitfinex","SOLUSD",1770908380138,0.14216157,81.239,81.222,49.64]
["bitfinex","SOLUSD",1770908380523,43.22491738,81.239,81.209,49.64]
["bitfinex","SOLUSD",1770908381327,43.22491738,81.239,81.172,4.61729252]
["bitfinex","SOLUSD",1770908381328,0.46645388,81.226,81.06,0.1]
["bitfinex","SOLUSD",1770908381638,0.14216157,81.209,81.18,9.70819344]
["bitfinex","SOLUSD",1770908381837,0.14216157,81.221,81.19,9.70819344]
["bitfinex","SOLUSD",1770908382023,0.14216157,81.221,81.191,35.2]
["bitfinex","SOLUSD",1770908382842,0.14216157,81.221,81.192,12.31648438]
["bitfinex","SOLUSD",1770908383339,0.14216157,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1770908383546,0.14216157,81.219,81.193,0.46417322]
["bitfinex","SOLUSD",1770908384543,12.31148045,81.225,81.193,0.46417322]
["bitfinex","SOLUSD",1770908385045,12.31148045,81.225,81.194,12.31618099]
["bitfinex","SOLUSD",1770908385437,0.46645388,81.224,81.194,12.31618099]
["bitfinex","SOLUSD",1770908385748,0.46645388,81.224,81.195,0.46417322]
["bitfinex","SOLUSD",1770908387028,2.47215037,102.88,81.21,10.182363]
["bitfinex","SOLUSD",1770908387029,0.46645388,81.246,81.21,10.182363]
["bitfinex","SOLUSD",1770908387338,0.46645388,81.246,81.21,0.46417322]
["bitfinex","SOLUSD",1770908387541,0.46645388,81.239,81.21,0.46417322]
["bitfinex","SOLUSD",1770908387746,0.46645388,81.239,81.201,0.46417322]
["bitfinex","SOLUSD",1770908388647,0.46645388,81.247,81.211,0.46417322]
["bitfinex","SOLUSD",1770908389042,12.30829825,81.246,81.213,0.46417322]
["bitfinex","SOLUSD",1770908389346,12.30829825,81.246,81.22,0.46417322]
["bitfinex","SOLUSD",1770908390054,12.30829825,81.246,81.219,0.46417322]
["bitfinex","SOLUSD",1770908390555,12.30666306,81.257,81.23,9.71818978]
["bitfinex","SOLUSD",1770908391035,12.30666306,81.257,81.229,0.46417322]
["bitfinex","SOLUSD",1770908392268,0.46645388,81.295,81.251,0.46417322]
["bitfinex","SOLUSD",1770908392556,0.46645388,81.308,81.271,0.46417322]
["bitfinex","SOLUSD",1770908392757,0.46645388,81.308,81.28,9.71818978]
["bitfinex","SOLUSD",1770908392953,0.46645388,81.308,81.28,49.66]
["bitfinex","SOLUSD",1770908393249,12.29906404,81.307,81.28,49.66]
["bitfinex","SOLUSD",1770908393644,12.29906404,81.307,81.281,49.66]
["bitfinex","SOLUSD",1770908393852,0.46645388,81.306,81.276,49.66]
["bitfinex","SOLUSD",1770908394230,0.46645388,81.299,81.27,49.66]
["bitfinex","SOLUSD",1770908394767,0.46645388,81.289,81.261,49.66]
["bitfinex","SOLUSD",1770908394933,0.46645388,81.289,81.255,12.30693495]
["bitfinex","SOLUSD",1770908395134,9.71818978,81.29,81.257,12.30663204]
["bitfinex","SOLUSD",1770908395135,0.46645388,81.287,81.257,12.30663204]
["bitfinex","SOLUSD",1770908395334,0.46645388,81.308,81.271,0.46417322]
["bitfinex","SOLUSD",1770908396054,9.71818978,81.31,81.271,0.46417322]
["bitfinex","SOLUSD",1770908396055,0.46645388,81.303,81.271,0.46417322]
["bitfinex","SOLUSD",1770908396260,0.14216157,81.3,81.271,0.46417322]
["bitfinex","SOLUSD",1770908397063,0.14216157,81.3,81.272,12.76853388]
["bitfinex","SOLUSD",1770908397642,0.14216157,81.3,81.273,0.46417322]
["bitfinex","SOLUSD",1770908398145,0.46645388,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1770908398351,0.46645388,81.289,81.247,12.77231998]
["bitfinex","SOLUSD",1770908398542,0.46645388,81.277,81.248,49.66]
["bitfinex","SOLUSD",1770908398740,0.14216157,81.272,81.248,49.66]
["bitfinex","SOLUSD",1770908398939,0.46645388,81.259,81.214,0.46417322]
["bitfinex","SOLUSD",1770908399172,5.36086188,81.279,81.195,0.46417322]
["bitfinex","SOLUSD",1770908399173,0.46645388,81.239,81.195,0.46417322]
["bitfinex","SOLUSD",1770908399455,43.21696404,81.254,81.196,49.66]
["bitfinex","SOLUSD",1770908399456,0.60861545,81.228,81.196,49.66]
["bitfinex","SOLUSD",1770908399658,4.61729252,81.251,81.192,12.7806576]
["bitfinex","SOLUSD",1770908399844,0.46645388,81.229,81.195,0.46417322]
["bitfinex","SOLUSD",1770908400039,43.07480247,81.254,81.21,9.71818978]
["bitfinex","SOLUSD",1770908400040,0.45428545,81.252,81.21,9.71818978]
["bitfinex","SOLUSD",1770908400241,49.20214189,81.298,81.194,49.64]
["bitfinex","SOLUSD",1770908400242,0.45428545,81.274,81.204,4.61729252]
["bitfinex","SOLUSD",1770908400543,0.45428545,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908400740,0.45428545,81.279,81.238,0.4606927]
["bitfinex","SOLUSD",1770908400932,0.45428545,81.27,81.231,0.4606927]
["bitfinex","SOLUSD",1770908401135,12.30496628,81.268,81.233,0.4606927]
["bitfinex","SOLUSD",1770908401364,12.30496628,81.268,81.23,9.71818978]
["bitfinex","SOLUSD",1770908401365,0.45428545,81.267,81.231,0.4606927]
["bitfinex","SOLUSD",1770908401668,0.45428545,81.267,81.192,49.26593031]
["bitfinex","SOLUSD",1770908401669,0.2,81.33,81.26,9.71818978]
["bitfinex","SOLUSD",1770908401832,0.45428545,81.289,81.253,49.62]
["bitfinex","SOLUSD",1770908402257,0.45428545,81.279,81.223,0.4606927]
["bitfinex","SOLUSD",1770908402571,0.45428545,81.259,81.223,0.4606927]
["bitfinex","SOLUSD",1770908402873,0.45428545,81.269,81.231,0.4606927]
["bitfinex","SOLUSD",1770908403159,12.30625111,81.26,81.232,49.6]
["bitfinex","SOLUSD",1770908403457,9.71818978,81.27,81.232,49.6]
["bitfinex","SOLUSD",1770908403458,12.75910032,81.269,81.232,49.6]
["bitfinex","SOLUSD",1770908403655,12.75910032,81.269,81.233,12.31026799]
["bitfinex","SOLUSD",1770908403853,43.5211375,81.269,81.232,49.6]
["bitfinex","SOLUSD",1770908404053,0.45428545,81.268,81.231,0.4606927]
["bitfinex","SOLUSD",1770908404346,0.45428545,81.259,81.228,49.62]
["bitfinex","SOLUSD",1770908404652,0.45428545,81.249,81.221,49.62]
["bitfinex","SOLUSD",1770908404837,12.30481487,81.269,81.222,0.4606927]
["bitfinex","SOLUSD",1770908405034,12.30376899,81.276,81.25,9.71818978]
["bitfinex","SOLUSD",1770908405332,12.30178744,81.289,81.251,0.4606927]
["bitfinex","SOLUSD",1770908405752,12.75607289,81.289,81.251,0.4606927]
["bitfinex","SOLUSD",1770908405952,0.45428545,81.288,81.251,0.4606927]
["bitfinex","SOLUSD",1770908406240,9.71818978,81.28,81.251,0.4606927]
["bitfinex","SOLUSD",1770908406440,0.45428545,81.288,81.251,0.4606927]
["bitfinex","SOLUSD",1770908407355,0.45428545,81.288,81.248,49.62]
["bitfinex","SOLUSD",1770908407356,12.30209012,81.287,81.249,12.30784378]
["bitfinex","SOLUSD",1770908407536,0.45428545,81.286,81.25,49.64]
["bitfinex","SOLUSD",1770908407740,9.71818978,81.27,81.237,12.3095895]
["bitfinex","SOLUSD",1770908407938,0.45428545,81.269,81.238,49.64]
["bitfinex","SOLUSD",1770908408947,0.45428545,81.269,81.238,62.41020302]
["bitfinex","SOLUSD",1770908409339,0.45428545,81.267,81.238,49.64]
["bitfinex","SOLUSD",1770908409547,0.45428545,81.249,81.187,0.4606927]
["bitfinex","SOLUSD",1770908409746,0.45428545,81.249,81.207,0.4606927]
["bitfinex","SOLUSD",1770908409968,0.45428545,81.249,81.211,0.4606927]
["bitfinex","SOLUSD",1770908410343,10.17247523,81.26,81.221,0.4606927]
["bitfinex","SOLUSD",1770908410944,9.71818978,81.25,81.221,0.4606927]
["bitfinex","SOLUSD",1770908411145,0.45428545,81.249,81.216,0.4606927]
["bitfinex","SOLUSD",1770908411345,12.30632914,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908411557,22.47715254,81.27,81.231,0.4606927]
["bitfinex","SOLUSD",1770908411753,0.45428545,81.269,81.231,0.4606927]
["bitfinex","SOLUSD",1770908413145,12.30402319,81.275,81.241,0.4606927]
["bitfinex","SOLUSD",1770908414054,12.30402319,81.275,81.243,0.4606927]
["bitfinex","SOLUSD",1770908414361,12.30402319,81.275,81.23,9.71818978]
["bitfinex","SOLUSD",1770908414362,0.45428545,81.249,81.191,0.4606927]
["bitfinex","SOLUSD",1770908414567,9.71818978,81.24,81.201,0.4606927]
["bitfinex","SOLUSD",1770908415145,5.07157797,81.258,81.211,0.4606927]
["bitfinex","SOLUSD",1770908415461,12.30727321,81.253,81.221,0.4606927]
["bitfinex","SOLUSD",1770908415968,12.30727321,81.253,81.19,49.26699083]
["bitfinex","SOLUSD",1770908415969,0.45428545,81.229,81.188,0.4606927]
["bitfinex","SOLUSD",1770908416146,9.71818978,81.22,81.188,0.4606927]
["bitfinex","SOLUSD",1770908417465,12.31238995,81.219,81.189,12.31693948]
["bitfinex","SOLUSD",1770908417766,12.31238995,81.219,81.19,0.4606927]
["bitfinex","SOLUSD",1770908417975,0.45428545,81.242,81.201,0.4606927]
["bitfinex","SOLUSD",1770908418267,0.45428545,81.229,81.192,0.4606927]
["bitfinex","SOLUSD",1770908418573,9.71818978,81.23,81.201,0.4606927]
["bitfinex","SOLUSD",1770908419071,9.71818978,81.22,81.185,0.4606927]
["bitfinex","SOLUSD",1770908419260,0.45428545,81.229,81.191,0.4606927]
["bitfinex","SOLUSD",1770908419466,12.31102575,81.228,81.193,0.4606927]
["bitfinex","SOLUSD",1770908419662,0.45428545,81.238,81.193,0.4606927]
["bitfinex","SOLUSD",1770908419846,9.71818978,81.25,81.211,0.4606927]
["bitfinex","SOLUSD",1770908420042,0.45428545,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908420247,12.76070741,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908420464,43.52653027,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908420768,12.30642196,81.259,81.221,0.4606927]
["bitfinex","SOLUSD",1770908421273,0.45428545,81.258,81.213,0.4606927]
["bitfinex","SOLUSD",1770908421470,12.30784378,81.249,81.22,0.4606927]
["bitfinex","SOLUSD",1770908421682,12.30722993,81.254,81.22,12.7728417]
["bitfinex","SOLUSD",1770908422361,12.30722993,81.254,81.221,0.4606927]
["bitfinex","SOLUSD",1770908422561,12.30654235,81.258,81.221,0.4606927]
["bitfinex","SOLUSD",1770908422763,12.30654235,81.258,81.22,52.81093469]
["bitfinex","SOLUSD",1770908422764,4.61729252,81.268,81.231,0.4606927]
["bitfinex","SOLUSD",1770908423268,12.30513302,81.267,81.231,0.4606927]
["bitfinex","SOLUSD",1770908423570,12.30513302,81.267,81.232,0.4606927]
["bitfinex","SOLUSD",1770908424272,12.30513302,81.267,81.233,0.4606927]
["bitfinex","SOLUSD",1770908424475,12.30272797,81.283,81.241,0.4606927]
["bitfinex","SOLUSD",1770908424651,0.45428545,81.279,81.241,0.4606927]
["bitfinex","SOLUSD",1770908425365,0.45428545,81.31,81.241,0.4606927]
["bitfinex","SOLUSD",1770908425568,0.45428545,81.31,81.232,203.12192236]
["bitfinex","SOLUSD",1770908425569,0.45428545,81.309,81.272,12.30436066]
["bitfinex","SOLUSD",1770908425878,0.45428545,81.299,81.236,0.4606927]
["bitfinex","SOLUSD",1770908426176,10.17247523,81.3,81.251,0.4606927]
["bitfinex","SOLUSD",1770908426490,12.75304696,81.309,81.261,0.4606927]
["bitfinex","SOLUSD",1770908426781,9.71818978,81.3,81.263,0.4606927]
["bitfinex","SOLUSD",1770908427554,12.29876151,81.309,81.265,0.4606927]
["bitfinex","SOLUSD",1770908427776,12.29876151,81.309,81.271,0.4606927]
["bitfinex","SOLUSD",1770908428977,12.29573706,81.329,81.281,0.4606927]
["bitfinex","SOLUSD",1770908429275,9.71818978,81.32,81.281,0.4606927]
["bitfinex","SOLUSD",1770908429471,0.14216157,81.319,81.281,0.4606927]
["bitfinex","SOLUSD",1770908429658,9.91818978,81.33,81.29,9.71818978]
["bitfinex","SOLUSD",1770908429859,0.2,81.33,81.291,0.4606927]
["bitfinex","SOLUSD",1770908430055,9.71818978,81.32,81.291,0.4606927]
["bitfinex","SOLUSD",1770908430254,12.29573706,81.329,81.293,0.45927839]
["bitfinex","SOLUSD",1770908430971,9.91818978,81.33,81.291,0.45927839]
["bitfinex","SOLUSD",1770908431175,22.21391025,81.33,81.291,0.45927839]
["bitfinex","SOLUSD",1770908431358,22.21391025,81.33,81.291,50.09927839]
["bitfinex","SOLUSD",1770908431359,9.71818978,81.32,81.291,50.09927839]
["bitfinex","SOLUSD",1770908431585,12.43941067,81.319,81.292,0.47780743]
["bitfinex","SOLUSD",1770908431752,12.43941067,81.319,81.28,9.71818978]
["bitfinex","SOLUSD",1770908431753,0.46574976,81.309,81.271,0.47780743]
["bitfinex","SOLUSD",1770908431965,0.60791133,81.308,81.272,50.11780743]
["bitfinex","SOLUSD",1770908432274,0.14216157,81.308,81.273,0.47780743]
["bitfinex","SOLUSD",1770908432482,0.2,81.33,81.272,49.64]
["bitfinex","SOLUSD",1770908432483,12.29624696,81.326,81.281,0.47780743]
["bitfinex","SOLUSD",1770908432662,9.71818978,81.32,81.281,0.47780743]
["bitfinex","SOLUSD",1770908433186,0.46574976,81.309,81.271,0.47780743]
["bitfinex","SOLUSD",1770908433483,0.46574976,81.309,81.273,0.47780743]
["bitfinex","SOLUSD",1770908433776,10.18393954,81.3,81.27,12.30465415]
["bitfinex","SOLUSD",1770908433961,10.18393954,81.29,81.252,0.47780743]
["bitfinex","SOLUSD",1770908434167,10.18393954,81.29,81.257,0.47780743]
["bitfinex","SOLUSD",1770908434357,0.46574976,81.299,81.261,0.47780743]
["bitfinex","SOLUSD",1770908435375,9.71818978,81.3,81.261,0.47780743]
["bitfinex","SOLUSD",1770908435574,9.71818978,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770908435778,9.71818978,81.3,81.263,0.47780743]
["bitfinex","SOLUSD",1770908436679,0.46574976,81.299,81.263,0.47780743]
["bitfinex","SOLUSD",1770908436976,0.46574976,81.289,81.254,12.78489385]
["bitfinex","SOLUSD",1770908437169,0.46574976,81.289,81.255,0.47780743]
["bitfinex","SOLUSD",1770908437371,0.46574976,81.299,81.255,0.47780743]
["bitfinex","SOLUSD",1770908437570,12.30330097,81.279,81.255,0.47780743]
["bitfinex","SOLUSD",1770908437774,0.46574976,81.278,81.244,49.7]
["bitfinex","SOLUSD",1770908437979,0.46574976,81.278,81.245,0.47780743]
["bitfinex","SOLUSD",1770908438364,9.71818978,81.27,81.245,0.47780743]
["bitfinex","SOLUSD",1770908438577,9.71818978,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1770908438876,9.71818978,81.27,81.238,49.68]
["bitfinex","SOLUSD",1770908438877,9.71818978,81.27,81.238,50.15780743]
["bitfinex","SOLUSD",1770908439060,9.71818978,81.27,81.239,12.78716623]
["bitfinex","SOLUSD",1770908439381,10.18393954,81.27,81.239,0.47780743]
["bitfinex","SOLUSD",1770908439581,0.46574976,81.269,81.239,12.3093588]
["bitfinex","SOLUSD",1770908439879,0.46574976,81.267,81.231,0.47780743]
["bitfinex","SOLUSD",1770908440084,9.71818978,81.26,81.231,0.47780743]
["bitfinex","SOLUSD",1770908440261,0.46574976,81.259,81.227,49.7]
["bitfinex","SOLUSD",1770908440460,9.71818978,81.25,81.227,49.7]
["bitfinex","SOLUSD",1770908440684,43.06738199,81.268,81.227,49.7]
["bitfinex","SOLUSD",1770908440685,12.30496628,81.268,81.231,0.47780743]
["bitfinex","SOLUSD",1770908442062,9.71818978,81.27,81.233,0.47780743]
["bitfinex","SOLUSD",1770908442256,0.46574976,81.269,81.234,49.72]
["bitfinex","SOLUSD",1770908442480,0.46574976,81.269,81.235,0.47780743]
["bitfinex","SOLUSD",1770908442670,4.61729252,81.273,81.235,0.47780743]
["bitfinex","SOLUSD",1770908442869,9.71818978,81.27,81.235,0.47780743]
["bitfinex","SOLUSD",1770908443070,0.46574976,81.269,81.235,0.47780743]
["bitfinex","SOLUSD",1770908443276,0.46574976,81.275,81.235,0.47780743]
["bitfinex","SOLUSD",1770908443481,0.14216157,81.269,81.235,0.47780743]
["bitfinex","SOLUSD",1770908443687,12.3037551,81.276,81.235,0.47780743]
["bitfinex","SOLUSD",1770908443868,2.47215037,102.66,81.234,49.72]
["bitfinex","SOLUSD",1770908443869,4.61729252,81.293,81.251,0.47780743]
["bitfinex","SOLUSD",1770908444067,4.61729252,81.293,81.25,9.71818978]
["bitfinex","SOLUSD",1770908444068,9.71818978,81.29,81.253,0.47780743]
["bitfinex","SOLUSD",1770908444377,12.30133346,81.292,81.253,0.47780743]
["bitfinex","SOLUSD",1770908444378,9.71818978,81.28,81.253,0.47780743]
["bitfinex","SOLUSD",1770908444896,0.60791133,81.269,81.209,0.47780743]
["bitfinex","SOLUSD",1770908445187,0.14216157,81.267,81.241,0.47780743]
["bitfinex","SOLUSD",1770908445375,0.14216157,81.267,81.243,0.47780743]
["bitfinex","SOLUSD",1770908446074,12.30178744,81.289,81.253,0.47780743]
["bitfinex","SOLUSD",1770908446886,0.46574976,81.297,81.253,0.47780743]
["bitfinex","SOLUSD",1770908447090,12.29906404,81.307,81.261,0.47780743]
["bitfinex","SOLUSD",1770908447392,9.70518097,81.3,81.261,0.47780743]
["bitfinex","SOLUSD",1770908448081,12.30042559,81.298,81.263,0.47780743]
["bitfinex","SOLUSD",1770908449190,12.29991924,81.302,81.263,0.47780743]
["bitfinex","SOLUSD",1770908449394,9.70518097,81.29,81.263,0.47780743]
["bitfinex","SOLUSD",1770908449586,9.70518097,81.3,81.263,0.47780743]
["bitfinex","SOLUSD",1770908450595,12.30027429,81.299,81.264,12.30557196]
["bitfinex","SOLUSD",1770908450787,12.30027429,81.299,81.265,0.47780743]
["bitfinex","SOLUSD",1770908451391,12.29964224,81.304,81.267,0.47780743]
["bitfinex","SOLUSD",1770908451787,36.97541135,81.428,81.271,0.47780743]
["bitfinex","SOLUSD",1770908451788,0.46574976,81.319,81.271,0.47780743]
["bitfinex","SOLUSD",1770908452092,12.29573706,81.329,81.272,49.8]
["bitfinex","SOLUSD",1770908452093,9.70518097,81.3,81.272,49.8]
["bitfinex","SOLUSD",1770908452596,0.46574976,81.302,81.273,0.47780743]
["bitfinex","SOLUSD",1770908452794,0.46574976,81.317,81.273,0.47780743]
["bitfinex","SOLUSD",1770908452977,12.29694666,81.321,81.281,0.47780743]
["bitfinex","SOLUSD",1770908453177,0.2,81.33,81.291,0.47780743]
["bitfinex","SOLUSD",1770908453391,0.2,81.33,81.301,0.47780743]
["bitfinex","SOLUSD",1770908453590,0.2,81.33,81.303,0.47780743]
["bitfinex","SOLUSD",1770908453591,12.29573706,81.329,81.303,0.47780743]
["bitfinex","SOLUSD",1770908454284,12.29573706,81.329,81.304,49.8]
["bitfinex","SOLUSD",1770908454486,0.46574976,81.328,81.304,49.8]
["bitfinex","SOLUSD",1770908454800,0.46574976,81.328,81.265,4.61729252]
["bitfinex","SOLUSD",1770908454801,0.46574976,81.309,81.273,0.47780743]
["bitfinex","SOLUSD",1770908455000,0.46574976,81.309,81.266,43.0684419]
["bitfinex","SOLUSD",1770908455001,0.46574976,81.309,81.275,0.47780743]
["bitfinex","SOLUSD",1770908455383,0.46574976,81.318,81.277,0.47780743]
["bitfinex","SOLUSD",1770908455578,9.70518097,81.31,81.277,0.47780743]
["bitfinex","SOLUSD",1770908456002,9.70518097,81.31,81.278,49.8]
["bitfinex","SOLUSD",1770908456203,9.70518097,81.31,81.279,0.47780743]
["bitfinex","SOLUSD",1770908456504,9.70518097,81.31,81.219,49.24946528]
["bitfinex","SOLUSD",1770908456505,9.70518097,81.29,81.263,49.8]
["bitfinex","SOLUSD",1770908456806,12.30042559,81.298,81.265,12.30542053]
["bitfinex","SOLUSD",1770908456983,12.30042559,81.298,81.264,0.47780743]
["bitfinex","SOLUSD",1770908456984,0.46574976,81.289,81.259,12.30619807]
["bitfinex","SOLUSD",1770908457179,10.17093073,81.28,81.244,0.47780743]
["bitfinex","SOLUSD",1770908457384,0.46574976,81.279,81.245,49.8]
["bitfinex","SOLUSD",1770908457585,0.46574976,81.279,81.245,50.27780743]
["bitfinex","SOLUSD",1770908458104,0.46574976,81.279,81.245,62.58611325]
["bitfinex","SOLUSD",1770908458307,9.70518097,81.27,81.245,0.47780743]
["bitfinex","SOLUSD",1770908458799,0.46574976,81.279,81.245,0.47780743]
["bitfinex","SOLUSD",1770908458978,0.46574976,81.277,81.245,0.47780743]
["bitfinex","SOLUSD",1770908459600,12.3028988,81.282,81.247,0.47780743]
["bitfinex","SOLUSD",1770908459979,9.70518097,81.27,81.24,49.8]
["bitfinex","SOLUSD",1770908460185,9.70518097,81.27,81.241,0.48581244]
["bitfinex","SOLUSD",1770908460495,0.46574976,81.279,81.241,0.48581244]
["bitfinex","SOLUSD",1770908460697,12.3028988,81.282,81.242,0.48581244]
["bitfinex","SOLUSD",1770908460900,0.4968655,81.269,81.22,10.19099341]
["bitfinex","SOLUSD",1770908461079,0.4968655,81.249,81.201,12.80093171]
["bitfinex","SOLUSD",1770908461283,0.4968655,81.239,81.203,0.48581244]
["bitfinex","SOLUSD",1770908461479,0.4968655,81.249,81.211,0.48581244]
["bitfinex","SOLUSD",1770908461780,0.4968655,81.219,81.183,0.48581244]
["bitfinex","SOLUSD",1770908461983,0.4968655,81.199,81.17,0.1]
["bitfinex","SOLUSD",1770908462482,0.4968655,81.209,81.172,0.48581244]
["bitfinex","SOLUSD",1770908462783,0.4968655,81.199,81.17,0.1]
["bitfinex","SOLUSD",1770908463085,12.31600125,81.196,81.17,0.1]
["bitfinex","SOLUSD",1770908463509,12.31498636,81.202,81.171,0.48581244]
["bitfinex","SOLUSD",1770908463679,9.70518097,81.2,81.171,0.48581244]
["bitfinex","SOLUSD",1770908463883,0.4968655,81.199,81.17,0.1]
["bitfinex","SOLUSD",1770908464485,0.4968655,81.189,81.161,0.2492948]
["bitfinex","SOLUSD",1770908464691,0.4968655,81.179,81.161,0.2492948]
["bitfinex","SOLUSD",1770908464879,0.4968655,81.179,81.15,0.1]
["bitfinex","SOLUSD",1770908465081,12.31860848,81.178,81.15,0.1]
["bitfinex","SOLUSD",1770908465997,9.70518097,81.17,81.15,0.1]
["bitfinex","SOLUSD",1770908466789,9.70518097,81.16,81.14,0.00713323]
["bitfinex","SOLUSD",1770908467101,12.31845674,81.179,81.142,0.5]
["bitfinex","SOLUSD",1770908467495,9.70518097,81.16,81.14,0.00713323]
["bitfinex","SOLUSD",1770908467694,9.70518097,81.16,81.09,98.75579334]
["bitfinex","SOLUSD",1770908467695,9.70518097,81.15,81.102,0.5]
["bitfinex","SOLUSD",1770908467880,30.0,81.159,81.121,0.5]
["bitfinex","SOLUSD",1770908468083,9.70518097,81.19,81.141,0.5]
["bitfinex","SOLUSD",1770908468284,9.70518097,81.2,81.151,0.5]
["bitfinex","SOLUSD",1770908468702,9.70518097,81.21,81.161,0.5]
["bitfinex","SOLUSD",1770908468884,49.22216428,81.265,81.13,9.70518097]
["bitfinex","SOLUSD",1770908468885,110.75287341,81.262,81.181,0.5]
["bitfinex","SOLUSD",1770908469087,110.75287341,81.262,81.145,4.61729252]
["bitfinex","SOLUSD",1770908469088,9.70518097,81.25,81.201,0.5]
["bitfinex","SOLUSD",1770908469286,9.70518097,81.25,81.192,12.31648438]
["bitfinex","SOLUSD",1770908469287,43.06367271,81.275,81.221,0.5]
["bitfinex","SOLUSD",1770908469504,9.70518097,81.27,81.221,0.5]
["bitfinex","SOLUSD",1770908469706,12.30224146,81.286,81.241,0.5]
["bitfinex","SOLUSD",1770908470011,49.19490076,81.31,81.2,9.70518097]
["bitfinex","SOLUSD",1770908470012,9.70518097,81.31,81.261,0.5]
["bitfinex","SOLUSD",1770908470197,9.70518097,81.31,81.22,0.14216157]
["bitfinex","SOLUSD",1770908470198,9.90518097,81.33,81.281,0.5]
["bitfinex","SOLUSD",1770908470398,9.70518097,81.31,81.283,0.5]
["bitfinex","SOLUSD",1770908470603,12.29573706,81.329,81.166,83.62751499]
["bitfinex","SOLUSD",1770908470604,9.70518097,81.3,81.27,0.5]
["bitfinex","SOLUSD",1770908470809,9.70518097,81.3,81.269,17.22]
["bitfinex","SOLUSD",1770908471105,9.70518097,81.28,81.241,0.5]
["bitfinex","SOLUSD",1770908471289,9.70518097,81.3,81.251,0.5]
["bitfinex","SOLUSD",1770908471490,9.70518097,81.31,81.271,0.5]
["bitfinex","SOLUSD",1770908471895,9.70518097,81.31,81.261,0.5]
["bitfinex","SOLUSD",1770908472407,9.70518097,81.29,81.261,0.5]
["bitfinex","SOLUSD",1770908473084,9.70518097,81.28,81.25,0.5]
["bitfinex","SOLUSD",1770908473285,12.30181562,81.289,81.252,0.5]
["bitfinex","SOLUSD",1770908473490,4.61729252,81.315,81.271,0.5]
["bitfinex","SOLUSD",1770908473708,9.70518097,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770908474011,9.70518097,81.3,81.263,49.68]
["bitfinex","SOLUSD",1770908474012,9.70518097,81.3,81.263,50.18]
["bitfinex","SOLUSD",1770908474305,43.04090114,81.318,81.264,0.5]
["bitfinex","SOLUSD",1770908474306,9.70518097,81.31,81.264,0.5]
["bitfinex","SOLUSD",1770908474483,9.70518097,81.31,81.251,43.0763929]
["bitfinex","SOLUSD",1770908474484,12.29740032,81.318,81.271,0.5]
["bitfinex","SOLUSD",1770908474683,12.29740032,81.318,81.261,0.5]
["bitfinex","SOLUSD",1770908474684,9.70518097,81.29,81.261,0.5]
["bitfinex","SOLUSD",1770908474887,9.70518097,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770908475311,9.70518097,81.28,81.241,0.5]
["bitfinex","SOLUSD",1770908475689,9.70518097,81.29,81.241,0.5]
["bitfinex","SOLUSD",1770908476183,12.30027429,81.299,81.261,0.5]
["bitfinex","SOLUSD",1770908476392,9.70518097,81.29,81.261,0.5]
["bitfinex","SOLUSD",1770908476807,12.30027429,81.299,81.261,0.5]
["bitfinex","SOLUSD",1770908477305,12.29950398,81.305,81.263,0.5]
["bitfinex","SOLUSD",1770908477608,9.70518097,81.3,81.263,0.5]
["bitfinex","SOLUSD",1770908478006,9.70518097,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770908478007,9.90518097,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770908478305,9.70518097,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770908478615,43.03507972,81.329,81.268,0.5]
["bitfinex","SOLUSD",1770908478616,9.70518097,81.3,81.268,0.5]
["bitfinex","SOLUSD",1770908478997,9.70518097,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770908478998,12.29573706,81.329,81.281,0.5]
["bitfinex","SOLUSD",1770908479202,12.29573706,81.329,81.283,0.5]
["bitfinex","SOLUSD",1770908479387,0.2,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770908479595,0.2,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770908480310,0.2,81.33,81.311,0.5]
["bitfinex","SOLUSD",1770908480509,0.2,81.33,81.3,0.5]
["bitfinex","SOLUSD",1770908480690,0.2,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770908481189,0.2,81.33,81.303,0.5]
["bitfinex","SOLUSD",1770908481390,0.2,81.33,81.311,0.5]
["bitfinex","SOLUSD",1770908481603,9.70518097,81.35,81.312,0.48581244]
["bitfinex","SOLUSD",1770908481789,59.03943185,81.41,81.302,43.04937147]
["bitfinex","SOLUSD",1770908481790,12.28878648,81.375,81.331,0.48581244]
["bitfinex","SOLUSD",1770908481992,0.2,81.398,81.35,9.70518097]
["bitfinex","SOLUSD",1770908482200,9.90518097,81.4,81.36,9.70518097]
["bitfinex","SOLUSD",1770908482408,12.2851632,81.399,81.371,0.48581244]
["bitfinex","SOLUSD",1770908482608,12.2851632,81.399,81.306,5.36086188]
["bitfinex","SOLUSD",1770908482609,0.4968655,81.398,81.344,0.48581244]
["bitfinex","SOLUSD",1770908482908,0.4968655,81.398,81.2,9.70518097]
["bitfinex","SOLUSD",1770908482909,0.4968655,81.389,81.35,9.70518097]
["bitfinex","SOLUSD",1770908483090,0.2,81.4,81.371,0.48581244]
["bitfinex","SOLUSD",1770908483286,12.2851632,81.399,81.373,0.48581244]
["bitfinex","SOLUSD",1770908483500,0.4968655,81.398,81.364,49.62]
["bitfinex","SOLUSD",1770908483696,0.4968655,81.389,81.358,49.6]
["bitfinex","SOLUSD",1770908484005,12.2851632,81.399,81.341,0.48581244]
["bitfinex","SOLUSD",1770908484006,10.20204647,81.38,81.341,0.48581244]
["bitfinex","SOLUSD",1770908484202,0.4968655,81.369,81.321,0.48581244]
["bitfinex","SOLUSD",1770908484415,4.61729252,81.386,81.331,0.48581244]
["bitfinex","SOLUSD",1770908484416,0.4968655,81.379,81.331,0.48581244]
["bitfinex","SOLUSD",1770908484593,0.4968655,81.369,81.331,0.48581244]
["bitfinex","SOLUSD",1770908484919,0.4968655,81.359,81.32,0.48581244]
["bitfinex","SOLUSD",1770908485214,9.70518097,81.34,81.312,12.29830775]
["bitfinex","SOLUSD",1770908485418,4.61729252,81.366,81.312,12.29830775]
["bitfinex","SOLUSD",1770908485419,9.70518097,81.37,81.321,0.48581244]
["bitfinex","SOLUSD",1770908485589,9.70518097,81.37,81.331,0.48581244]
["bitfinex","SOLUSD",1770908485993,4.61729252,81.371,81.331,0.48581244]
["bitfinex","SOLUSD",1770908486194,9.70518097,81.37,81.331,0.48581244]
["bitfinex","SOLUSD",1770908487007,10.20204647,81.35,81.315,49.58]
["bitfinex","SOLUSD",1770908487195,22.4946627,81.35,81.314,12.29800526]
["bitfinex","SOLUSD",1770908487397,22.4946627,81.35,81.315,50.06581244]
["bitfinex","SOLUSD",1770908487816,21.9977972,81.35,81.316,0.48581244]
["bitfinex","SOLUSD",1770908488712,0.4968655,81.329,81.283,0.48581244]
["bitfinex","SOLUSD",1770908488917,10.20204647,81.32,81.284,49.56]
["bitfinex","SOLUSD",1770908489215,0.4968655,81.318,81.284,0.48581244]
["bitfinex","SOLUSD",1770908489403,9.70518097,81.3,81.271,0.48581244]
["bitfinex","SOLUSD",1770908489603,9.70518097,81.29,81.259,0.48581244]
["bitfinex","SOLUSD",1770908489818,0.4968655,81.289,81.251,49.56]
["bitfinex","SOLUSD",1770908490210,0.4968655,81.289,81.25,12.3075995]
["bitfinex","SOLUSD",1770908490412,0.4968655,81.289,81.251,0.48830278]
["bitfinex","SOLUSD",1770908490818,9.70518097,81.29,81.251,0.48830278]
["bitfinex","SOLUSD",1770908491002,0.45894963,81.289,81.251,0.48830278]
["bitfinex","SOLUSD",1770908491198,9.70518097,81.29,81.253,0.48830278]
["bitfinex","SOLUSD",1770908491496,10.18754965,81.29,81.254,50.05581256]
["bitfinex","SOLUSD",1770908491701,9.70518097,81.3,81.255,0.47581256]
["bitfinex","SOLUSD",1770908491903,9.70518097,81.3,81.261,0.47581256]
["bitfinex","SOLUSD",1770908492321,35.36533079,81.306,81.254,49.58]
["bitfinex","SOLUSD",1770908492322,12.2972491,81.319,81.271,0.47581256]
["bitfinex","SOLUSD",1770908492508,12.77961778,81.319,81.281,0.47581256]
["bitfinex","SOLUSD",1770908493216,12.29755155,81.317,81.281,0.47581256]
["bitfinex","SOLUSD",1770908493401,43.52379912,81.317,81.281,62.37876105]
["bitfinex","SOLUSD",1770908493598,9.70518097,81.35,81.301,0.47581256]
["bitfinex","SOLUSD",1770908493803,0.48236868,81.348,81.311,0.47581256]
["bitfinex","SOLUSD",1770908494017,0.48236868,81.339,81.303,49.6]
["bitfinex","SOLUSD",1770908494208,0.48236868,81.339,81.298,0.47581256]
["bitfinex","SOLUSD",1770908494407,0.48236868,81.339,81.299,49.62]
["bitfinex","SOLUSD",1770908494598,9.70518097,81.32,81.287,0.47581256]
["bitfinex","SOLUSD",1770908494803,9.70518097,81.32,81.281,43.06044409]
["bitfinex","SOLUSD",1770908494804,0.48236868,81.319,81.281,12.30294849]
["bitfinex","SOLUSD",1770908495003,9.70518097,81.32,81.282,0.47581256]
["bitfinex","SOLUSD",1770908495302,12.2972491,81.319,81.285,0.47581256]
["bitfinex","SOLUSD",1770908495515,0.48236868,81.339,81.291,0.47581256]
["bitfinex","SOLUSD",1770908495725,31.21860919,81.338,81.291,0.47581256]
["bitfinex","SOLUSD",1770908495927,0.48236868,81.329,81.291,0.47581256]
["bitfinex","SOLUSD",1770908496628,0.48236868,81.319,81.286,49.64]
["bitfinex","SOLUSD",1770908497019,9.70518097,81.31,81.286,49.64]
["bitfinex","SOLUSD",1770908497211,0.48236868,81.319,81.287,0.47581256]
["bitfinex","SOLUSD",1770908497527,12.29740032,81.318,81.287,0.47581256]
["bitfinex","SOLUSD",1770908497727,12.29740032,81.318,81.287,12.77779534]
["bitfinex","SOLUSD",1770908498025,12.29740032,81.318,81.288,0.47581256]
["bitfinex","SOLUSD",1770908498406,30.73798955,81.333,81.288,0.47581256]
["bitfinex","SOLUSD",1770908498407,5.0996612,81.336,81.288,0.47581256]
["bitfinex","SOLUSD",1770908498613,9.70518097,81.32,81.291,0.47581256]
["bitfinex","SOLUSD",1770908498821,0.48236868,81.319,81.287,49.66]
["bitfinex","SOLUSD",1770908499213,9.70518097,81.31,81.28,12.3031496]
["bitfinex","SOLUSD",1770908499413,9.70518097,81.31,81.281,49.66]
["bitfinex","SOLUSD",1770908499612,0.48236868,81.317,81.279,0.47581256]
["bitfinex","SOLUSD",1770908499828,0.48236868,81.317,81.27,9.70518097]
["bitfinex","SOLUSD",1770908499829,0.48236868,81.299,81.255,0.47581256]
["bitfinex","SOLUSD",1770908500013,0.48236868,81.299,81.261,0.47581256]
["bitfinex","SOLUSD",1770908500439,5.36086188,81.33,81.232,43.08646837]
["bitfinex","SOLUSD",1770908500440,1e-08,81.4,81.307,20.3750993]
["bitfinex","SOLUSD",1770908500736,1e-08,81.4,81.27,9.70518097]
["bitfinex","SOLUSD",1770908500737,0.5,81.399,81.35,9.70518097]
["bitfinex","SOLUSD",1770908501029,0.5,81.399,81.37,9.70518097]
["bitfinex","SOLUSD",1770908501230,1e-08,81.4,81.38,9.70518097]
["bitfinex","SOLUSD",1770908501436,1e-08,81.41,81.39,9.70518097]
["bitfinex","SOLUSD",1770908501613,1e-08,81.42,81.401,12.28486136]
["bitfinex","SOLUSD",1770908501810,1e-08,81.432,81.41,9.70518097]
["bitfinex","SOLUSD",1770908502118,0.50000001,81.432,81.401,61.92486136]
["bitfinex","SOLUSD",1770908502322,0.50000001,81.432,81.41,9.70518097]
["bitfinex","SOLUSD",1770908502630,12.27649828,81.457,81.42,9.70518097]
["bitfinex","SOLUSD",1770908502831,12.27649828,81.457,81.401,42.99701477]
["bitfinex","SOLUSD",1770908503008,4.61729252,81.454,81.41,9.70518097]
["bitfinex","SOLUSD",1770908503722,9.90518097,81.46,81.42,9.70518097]
["bitfinex","SOLUSD",1770908504023,12.27611436,81.459,81.411,42.9917333]
["bitfinex","SOLUSD",1770908504226,4.61729252,81.456,81.411,42.9917333]
["bitfinex","SOLUSD",1770908504423,0.48236868,81.455,81.411,42.9917333]
["bitfinex","SOLUSD",1770908504734,0.48236868,81.455,81.42,9.70518097]
["bitfinex","SOLUSD",1770908504921,0.48236868,81.455,81.411,42.9917333]
["bitfinex","SOLUSD",1770908505120,12.27611436,81.459,81.411,42.9917333]
["bitfinex","SOLUSD",1770908505121,0.2,81.46,81.43,9.70518097]
["bitfinex","SOLUSD",1770908505516,0.2,81.46,81.424,0.47581256]
["bitfinex","SOLUSD",1770908505517,0.2,81.46,81.44,9.70518097]
["bitfinex","SOLUSD",1770908505722,0.1,81.47,81.45,9.70518097]
["bitfinex","SOLUSD",1770908505922,0.1,81.47,81.46,9.70518097]
["bitfinex","SOLUSD",1770908506135,0.48236868,81.504,81.461,0.4]
["bitfinex","SOLUSD",1770908506438,9.90518097,81.52,81.46,0.4]
["bitfinex","SOLUSD",1770908506439,0.48236868,81.519,81.46,0.4]
["bitfinex","SOLUSD",1770908506613,0.48236868,81.509,81.47,9.70518097]
["bitfinex","SOLUSD",1770908506930,0.48236868,81.509,81.47,9.65281056]
["bitfinex","SOLUSD",1770908507715,0.48236868,81.509,81.471,42.96007167]
["bitfinex","SOLUSD",1770908508015,0.48236868,81.507,81.47,9.65281056]
["bitfinex","SOLUSD",1770908509236,0.48236868,81.507,81.46,9.65281056]
["bitfinex","SOLUSD",1770908509413,0.48236868,81.499,81.457,12.27640877]
["bitfinex","SOLUSD",1770908509615,0.48236868,81.487,81.442,12.27863123]
["bitfinex","SOLUSD",1770908510212,0.48236868,81.487,81.45,9.65281056]
["bitfinex","SOLUSD",1770908510612,0.48236868,81.487,81.46,9.65281056]
["bitfinex","SOLUSD",1770908510820,0.48236868,81.487,81.45,9.65281056]
["bitfinex","SOLUSD",1770908511940,0.48236868,81.485,81.442,12.27863123]
["bitfinex","SOLUSD",1770908512248,12.27204673,81.486,81.45,9.65281056]
["bitfinex","SOLUSD",1770908512541,0.48236868,81.486,81.442,42.97532335]
["bitfinex","SOLUSD",1770908512912,0.48236868,81.469,81.42,9.65281056]
["bitfinex","SOLUSD",1770908513138,0.48236868,81.467,81.42,9.65281056]
["bitfinex","SOLUSD",1770908513336,0.48236868,81.465,81.43,9.65281056]
["bitfinex","SOLUSD",1770908514450,12.75772957,81.464,81.43,9.65281056]
["bitfinex","SOLUSD",1770908514741,0.48236868,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1770908514947,0.48236868,81.463,81.43,9.65281056]
["bitfinex","SOLUSD",1770908515124,0.48236868,81.463,81.421,0.4]
["bitfinex","SOLUSD",1770908515322,0.48236868,81.463,81.43,9.65281056]
["bitfinex","SOLUSD",1770908516445,12.27581296,81.461,81.43,9.65281056]
["bitfinex","SOLUSD",1770908516622,45.12,81.462,81.431,12.28033549]
["bitfinex","SOLUSD",1770908517341,0.48236868,81.463,81.44,9.65281056]
["bitfinex","SOLUSD",1770908517522,0.48236868,81.501,81.451,0.4]
["bitfinex","SOLUSD",1770908517722,12.26707884,81.519,81.45,9.65281056]
["bitfinex","SOLUSD",1770908517723,0.48236868,81.499,81.45,9.65281056]
["bitfinex","SOLUSD",1770908517920,0.48236868,81.479,81.44,9.65281056]
["bitfinex","SOLUSD",1770908518337,45.62236868,81.478,81.44,9.65281056]
["bitfinex","SOLUSD",1770908519022,12.2734023,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1770908519223,12.2734023,81.477,81.45,9.65281056]
["bitfinex","SOLUSD",1770908519423,45.14,81.476,81.442,0.4]
["bitfinex","SOLUSD",1770908519623,0.48236868,81.475,81.441,12.27882761]
["bitfinex","SOLUSD",1770908519845,45.14,81.474,81.441,12.27882761]
["bitfinex","SOLUSD",1770908520146,0.48236868,81.473,81.441,12.27882761]
["bitfinex","SOLUSD",1770908520335,0.48986397,81.469,81.432,12.68018469]
["bitfinex","SOLUSD",1770908520545,0.48986397,81.499,81.46,9.65281056]
["bitfinex","SOLUSD",1770908520721,5.36086188,81.521,81.432,153.50230865]
["bitfinex","SOLUSD",1770908520722,0.48986397,81.521,81.481,0.4]
["bitfinex","SOLUSD",1770908521051,57.42707884,81.519,81.482,12.27264917]
["bitfinex","SOLUSD",1770908521428,9.85281056,81.52,81.5,9.65281056]
["bitfinex","SOLUSD",1770908521429,0.2,81.52,81.5,9.65281056]
["bitfinex","SOLUSD",1770908521631,0.48986397,81.547,81.51,9.65281056]
["bitfinex","SOLUSD",1770908521837,45.16,81.546,81.51,9.65281056]
["bitfinex","SOLUSD",1770908522039,45.16,81.546,81.501,0.2]
["bitfinex","SOLUSD",1770908522237,0.48986397,81.529,81.482,42.9542721]
["bitfinex","SOLUSD",1770908522437,0.48986397,81.529,81.49,9.65281056]
["bitfinex","SOLUSD",1770908522946,0.48986397,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1770908523144,0.48986397,81.527,81.48,58.99281056]
["bitfinex","SOLUSD",1770908523145,0.48986397,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770908523523,45.16,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770908523845,0.48986397,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770908524020,45.16,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770908524224,45.14,81.518,81.49,9.65281056]
["bitfinex","SOLUSD",1770908524721,45.14,81.54,81.51,9.65281056]
["bitfinex","SOLUSD",1770908524926,45.14,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1770908525319,0.48986397,81.554,81.512,0.2]
["bitfinex","SOLUSD",1770908525537,6.8939508,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1770908525748,0.5,81.555,81.52,9.65281056]
["bitfinex","SOLUSD",1770908526054,57.40181425,81.554,81.52,9.65281056]
["bitfinex","SOLUSD",1770908526355,0.5,81.553,81.52,9.65281056]
["bitfinex","SOLUSD",1770908526568,45.14,81.554,81.52,9.65281056]
["bitfinex","SOLUSD",1770908526939,12.26141567,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1770908527237,45.16,81.556,81.521,12.26677788]
["bitfinex","SOLUSD",1770908527456,0.5,81.574,81.521,12.26677788]
["bitfinex","SOLUSD",1770908527638,17.16,81.583,81.55,9.65281056]
["bitfinex","SOLUSD",1770908527836,17.16,81.583,81.54,9.65281056]
["bitfinex","SOLUSD",1770908528038,17.16,81.583,81.521,104.26761201]
["bitfinex","SOLUSD",1770908528039,0.5,81.578,81.53,9.65281056]
["bitfinex","SOLUSD",1770908528232,0.5,81.576,81.521,42.93372259]
["bitfinex","SOLUSD",1770908528449,0.5,81.569,81.54,9.65281056]
["bitfinex","SOLUSD",1770908528958,0.5,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770908529354,0.5,81.565,81.531,12.26527333]
["bitfinex","SOLUSD",1770908529663,0.5,81.579,81.531,42.92845665]
["bitfinex","SOLUSD",1770908530160,0.1,81.6,81.56,9.65281056]
["bitfinex","SOLUSD",1770908530371,0.1,81.6,81.531,141.05064329]
["bitfinex","SOLUSD",1770908530372,0.1,81.6,81.58,9.65281056]
["bitfinex","SOLUSD",1770908530659,0.1,81.6,81.57,9.65281056]
["bitfinex","SOLUSD",1770908530836,0.1,81.6,81.531,300.49919658]
["bitfinex","SOLUSD",1770908530837,0.5,81.599,81.56,9.65281056]
["bitfinex","SOLUSD",1770908531037,0.5,81.599,81.538,4.61729252]
["bitfinex","SOLUSD",1770908531038,0.5,81.599,81.57,9.65281056]
["bitfinex","SOLUSD",1770908531253,0.5,81.599,81.56,9.65281056]
["bitfinex","SOLUSD",1770908531455,0.5,81.589,81.55,9.65281056]
["bitfinex","SOLUSD",1770908531661,0.5,81.589,81.535,42.92635064]
["bitfinex","SOLUSD",1770908531662,0.5,81.579,81.54,9.65281056]
["bitfinex","SOLUSD",1770908531853,0.5,81.579,81.535,12.26467161]
["bitfinex","SOLUSD",1770908532060,42.89320816,81.598,81.51,49.26]
["bitfinex","SOLUSD",1770908532061,0.5,81.569,81.513,30.66988288]
["bitfinex","SOLUSD",1770908532258,0.5,81.568,81.53,9.65281056]
["bitfinex","SOLUSD",1770908532566,0.5,81.568,81.513,30.66988288]
["bitfinex","SOLUSD",1770908532567,0.5,81.559,81.52,9.65281056]
["bitfinex","SOLUSD",1770908532737,0.5,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1770908533063,0.5,81.557,81.52,9.65281056]
["bitfinex","SOLUSD",1770908533261,0.5,81.573,81.54,9.65281056]
["bitfinex","SOLUSD",1770908533642,0.5,81.573,81.53,9.65281056]
["bitfinex","SOLUSD",1770908534458,0.5,81.576,81.54,9.65281056]
["bitfinex","SOLUSD",1770908534766,45.1,81.577,81.512,202.4241829]
["bitfinex","SOLUSD",1770908534767,9.65281056,81.61,81.57,9.65281056]
["bitfinex","SOLUSD",1770908534944,45.1,81.605,81.58,9.65281056]
["bitfinex","SOLUSD",1770908535267,12.25430125,81.604,81.574,12.25874215]
["bitfinex","SOLUSD",1770908535563,0.5,81.601,81.57,9.65281056]
["bitfinex","SOLUSD",1770908535942,0.6,81.6,81.56,9.65281056]
["bitfinex","SOLUSD",1770908536454,0.5,81.598,81.56,9.65281056]
["bitfinex","SOLUSD",1770908536962,0.5,81.596,81.551,12.26226533]
["bitfinex","SOLUSD",1770908537348,57.37535252,81.597,81.54,9.65281056]
["bitfinex","SOLUSD",1770908537349,0.5,81.579,81.54,9.65281056]
["bitfinex","SOLUSD",1770908537664,0.5,81.577,81.54,9.65281056]
["bitfinex","SOLUSD",1770908537962,0.5,81.577,81.55,9.65281056]
["bitfinex","SOLUSD",1770908538343,45.14,81.585,81.56,9.65281056]
["bitfinex","SOLUSD",1770908538659,45.14,81.585,81.55,9.65281056]
["bitfinex","SOLUSD",1770908538864,0.5,81.584,81.55,9.65281056]
["bitfinex","SOLUSD",1770908539169,0.5,81.584,81.551,42.91792865]
["bitfinex","SOLUSD",1770908539467,9.75281056,81.6,81.528,4.61729252]
["bitfinex","SOLUSD",1770908539468,0.5,81.582,81.547,12.262845]
["bitfinex","SOLUSD",1770908539645,0.5,81.582,81.513,49.07191014]
["bitfinex","SOLUSD",1770908539646,0.5,81.579,81.53,9.65281056]
["bitfinex","SOLUSD",1770908539846,0.5,81.579,81.529,30.66389261]
["bitfinex","SOLUSD",1770908539847,0.5,81.559,81.51,9.65281056]
["bitfinex","SOLUSD",1770908540062,0.5,81.559,81.469,60.62086188]
["bitfinex","SOLUSD",1770908540063,0.5,81.549,81.488,12.27174553]
["bitfinex","SOLUSD",1770908540357,0.5,81.539,81.49,9.65281056]
["bitfinex","SOLUSD",1770908540557,0.5,81.539,81.443,49.11390319]
["bitfinex","SOLUSD",1770908540558,0.5,81.519,81.47,9.65281056]
["bitfinex","SOLUSD",1770908540864,0.5,81.499,81.46,9.65281056]
["bitfinex","SOLUSD",1770908541070,0.5,81.499,81.461,12.27581296]
["bitfinex","SOLUSD",1770908541246,0.5,81.499,81.47,9.65281056]
["bitfinex","SOLUSD",1770908541445,0.5,81.497,81.461,42.96534537]
["bitfinex","SOLUSD",1770908541649,0.5,81.508,81.48,9.65281056]
["bitfinex","SOLUSD",1770908541945,12.26747047,81.517,81.48,9.65281056]
["bitfinex","SOLUSD",1770908542143,45.12,81.516,81.48,9.65281056]
["bitfinex","SOLUSD",1770908542360,45.6,81.519,81.49,9.65281056]
["bitfinex","SOLUSD",1770908542563,12.76722932,81.518,81.48,9.65281056]
["bitfinex","SOLUSD",1770908542765,0.5,81.518,81.48,9.65281056]
["bitfinex","SOLUSD",1770908542972,0.5,81.517,81.48,9.65281056]
["bitfinex","SOLUSD",1770908543280,45.12,81.519,81.49,9.65281056]
["bitfinex","SOLUSD",1770908543480,45.12,81.519,81.481,42.95479927]
["bitfinex","SOLUSD",1770908543645,0.5,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770908544061,0.5,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1770908544261,45.12,81.498,81.471,12.27430619]
["bitfinex","SOLUSD",1770908544465,45.12,81.501,81.48,9.65281056]
["bitfinex","SOLUSD",1770908544671,45.12,81.501,81.471,12.27430619]
["bitfinex","SOLUSD",1770908545250,12.2695755,81.503,81.471,12.27430619]
["bitfinex","SOLUSD",1770908545456,0.5,81.499,81.46,21.92877422]
["bitfinex","SOLUSD",1770908545759,0.5,81.499,81.46,52.61868337]
["bitfinex","SOLUSD",1770908545959,0.5,81.499,81.46,12.27596366]
["bitfinex","SOLUSD",1770908546465,0.5,81.489,81.454,12.2768294]
["bitfinex","SOLUSD",1770908546963,0.5,81.487,81.454,12.2768294]
["bitfinex","SOLUSD",1770908547269,0.5,81.485,81.44,9.65281056]
["bitfinex","SOLUSD",1770908547646,0.5,81.485,81.45,9.65281056]
["bitfinex","SOLUSD",1770908547850,0.5,81.485,81.425,104.39054343]
["bitfinex","SOLUSD",1770908547851,45.16,81.484,81.46,9.65281056]
["bitfinex","SOLUSD",1770908548650,45.16,81.484,81.427,4.61729252]
["bitfinex","SOLUSD",1770908548651,0.5,81.483,81.44,9.65281056]
["bitfinex","SOLUSD",1770908549076,0.5,81.483,81.45,9.65281056]
["bitfinex","SOLUSD",1770908549575,0.5,81.459,81.39,9.65281056]
["bitfinex","SOLUSD",1770908549779,0.5,81.43,81.39,9.65281056]
["bitfinex","SOLUSD",1770908549981,45.68,81.43,81.39,9.65281056]
["bitfinex","SOLUSD",1770908550550,45.68,81.43,81.391,43.00229754]
["bitfinex","SOLUSD",1770908550750,45.18,81.429,81.391,43.00229754]
["bitfinex","SOLUSD",1770908551072,45.18,81.429,81.4,9.65281056]
["bitfinex","SOLUSD",1770908551270,4.61729252,81.469,81.4,9.65281056]
["bitfinex","SOLUSD",1770908551271,0.5,81.441,81.4,9.65281056]
["bitfinex","SOLUSD",1770908551454,0.5,81.439,81.4,9.65281056]
["bitfinex","SOLUSD",1770908551872,0.5,81.439,81.391,43.00229754]
["bitfinex","SOLUSD",1770908552076,0.5,81.429,81.391,43.00229754]
["bitfinex","SOLUSD",1770908552278,0.5,81.44,81.4,9.65281056]
["bitfinex","SOLUSD",1770908552579,0.5,81.43,81.391,43.00229754]
["bitfinex","SOLUSD",1770908552882,0.5,81.43,81.4,9.65281056]
["bitfinex","SOLUSD",1770908553062,45.18,81.431,81.4,9.65281056]
["bitfinex","SOLUSD",1770908553263,0.5,81.429,81.391,43.00229754]
["bitfinex","SOLUSD",1770908553861,45.18,81.431,81.4,9.65281056]
["bitfinex","SOLUSD",1770908554273,0.5,81.439,81.4,9.65281056]
["bitfinex","SOLUSD",1770908554476,0.5,81.439,81.391,43.00229754]
["bitfinex","SOLUSD",1770908554477,0.5,81.437,81.391,43.00229754]
["bitfinex","SOLUSD",1770908554665,0.5,81.428,81.391,43.00229754]
["bitfinex","SOLUSD",1770908554968,0.5,81.428,81.391,12.28637072]
["bitfinex","SOLUSD",1770908555769,9.65281056,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770908555964,0.5,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770908556172,0.5,81.419,81.381,43.00758161]
["bitfinex","SOLUSD",1770908556485,9.65281056,81.4,81.361,12.29090104]
["bitfinex","SOLUSD",1770908556695,57.46229629,81.418,81.361,12.29090104]
["bitfinex","SOLUSD",1770908556696,0.5,81.398,81.361,12.29090104]
["bitfinex","SOLUSD",1770908556983,0.5,81.398,81.361,43.01815365]
["bitfinex","SOLUSD",1770908557176,0.5,81.396,81.361,43.01815365]
["bitfinex","SOLUSD",1770908557477,0.5,81.394,81.361,43.01815365]
["bitfinex","SOLUSD",1770908557662,45.66,81.393,81.361,43.01815365]
["bitfinex","SOLUSD",1770908557864,9.65281056,81.41,81.361,43.01815365]
["bitfinex","SOLUSD",1770908557865,45.16,81.406,81.371,0.45863202]
["bitfinex","SOLUSD",1770908558066,45.16,81.406,81.372,12.28923954]
["bitfinex","SOLUSD",1770908558987,9.65281056,81.4,81.361,12.29090104]
["bitfinex","SOLUSD",1770908559166,45.18,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770908559371,45.18,81.399,81.362,0.45863202]
["bitfinex","SOLUSD",1770908559572,45.18,81.399,81.37,9.65281056]
["bitfinex","SOLUSD",1770908559972,45.18,81.399,81.362,0.45863202]
["bitfinex","SOLUSD",1770908560292,0.49734438,81.397,81.362,12.29068828]
["bitfinex","SOLUSD",1770908560667,12.78159185,81.406,81.37,9.65281056]
["bitfinex","SOLUSD",1770908560862,0.49734438,81.399,81.36,0.1]
["bitfinex","SOLUSD",1770908561085,0.49734438,81.379,81.36,0.1]
["bitfinex","SOLUSD",1770908561294,45.2,81.378,81.36,0.1]
["bitfinex","SOLUSD",1770908562084,0.49734438,81.377,81.36,0.1]
["bitfinex","SOLUSD",1770908562388,0.49734438,81.375,81.36,0.1]
["bitfinex","SOLUSD",1770908562768,45.2,81.376,81.36,0.1]
["bitfinex","SOLUSD",1770908562973,45.2,81.379,81.36,9.75281056]
["bitfinex","SOLUSD",1770908563478,45.2,81.379,81.36,0.1]
["bitfinex","SOLUSD",1770908564613,0.49734438,81.413,81.36,9.75281056]
["bitfinex","SOLUSD",1770908564790,0.49734438,81.409,81.37,9.65281056]
["bitfinex","SOLUSD",1770908564983,0.49734438,81.409,81.361,0.45863202]
["bitfinex","SOLUSD",1770908565203,0.49734438,81.399,81.36,0.1]
["bitfinex","SOLUSD",1770908565410,0.49734438,81.379,81.36,0.1]
["bitfinex","SOLUSD",1770908565583,0.49734438,81.377,81.36,0.1]
["bitfinex","SOLUSD",1770908565785,0.49734438,81.377,81.338,0.45863202]
["bitfinex","SOLUSD",1770908565786,0.49734438,81.369,81.327,12.29603944]
["bitfinex","SOLUSD",1770908566098,5.36086188,81.402,81.327,12.29603944]
["bitfinex","SOLUSD",1770908566099,0.49734438,81.359,81.327,12.29603944]
["bitfinex","SOLUSD",1770908566300,45.69734438,81.358,81.326,30.74024749]
["bitfinex","SOLUSD",1770908566505,45.69734438,81.358,81.292,48.86]
["bitfinex","SOLUSD",1770908566506,0.49734438,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770908566709,0.49734438,81.347,81.311,43.0446065]
["bitfinex","SOLUSD",1770908567194,0.49734438,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770908567593,9.65281056,81.33,81.276,30.75938776]
["bitfinex","SOLUSD",1770908567899,0.49734438,81.309,81.276,12.3037551]
["bitfinex","SOLUSD",1770908568089,0.49734438,81.299,81.276,12.3037551]
["bitfinex","SOLUSD",1770908568285,45.2,81.298,81.27,0.1]
["bitfinex","SOLUSD",1770908568488,0.49734438,81.289,81.27,0.1]
["bitfinex","SOLUSD",1770908568692,49.18495204,81.326,81.27,0.1]
["bitfinex","SOLUSD",1770908568693,45.2,81.288,81.27,0.1]
["bitfinex","SOLUSD",1770908568890,45.2,81.29,81.27,0.1]
["bitfinex","SOLUSD",1770908569093,45.2,81.29,81.268,19.39889884]
["bitfinex","SOLUSD",1770908569094,0.49734438,81.279,81.268,3.10059902]
["bitfinex","SOLUSD",1770908569293,0.49734438,81.279,81.242,12.30879787]
["bitfinex","SOLUSD",1770908569502,54.90123095,81.29,81.243,0.5]
["bitfinex","SOLUSD",1770908569803,9.70123095,81.28,81.243,0.5]
["bitfinex","SOLUSD",1770908570301,12.30330097,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1770908570601,45.22,81.279,81.25,9.70123095]
["bitfinex","SOLUSD",1770908570900,57.52330097,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770908571105,45.22,81.279,81.242,0.5]
["bitfinex","SOLUSD",1770908572199,57.52330097,81.279,81.242,0.5]
["bitfinex","SOLUSD",1770908572399,45.22,81.279,81.244,0.5]
["bitfinex","SOLUSD",1770908572905,12.30345234,81.278,81.244,0.5]
["bitfinex","SOLUSD",1770908573089,12.30345234,81.278,81.243,12.30875275]
["bitfinex","SOLUSD",1770908573413,45.22,81.279,81.243,12.30875275]
["bitfinex","SOLUSD",1770908573597,9.70123095,81.27,81.237,12.30951311]
["bitfinex","SOLUSD",1770908574393,45.22,81.269,81.234,0.5]
["bitfinex","SOLUSD",1770908575201,43.06208321,81.278,81.22,40.48154337]
["bitfinex","SOLUSD",1770908575202,9.70123095,81.26,81.223,12.81168945]
["bitfinex","SOLUSD",1770908575401,45.24,81.259,81.224,0.5]
["bitfinex","SOLUSD",1770908575594,45.24,81.258,81.224,0.5]
["bitfinex","SOLUSD",1770908576404,45.24,81.257,81.225,12.31148045]
["bitfinex","SOLUSD",1770908576590,12.30678349,81.256,81.225,12.31148045]
["bitfinex","SOLUSD",1770908577109,9.70123095,81.25,81.225,12.31148045]
["bitfinex","SOLUSD",1770908577408,12.30678349,81.256,81.225,12.31148045]
["bitfinex","SOLUSD",1770908577903,45.24,81.255,81.225,12.31148045]
["bitfinex","SOLUSD",1770908578106,9.70123095,81.24,81.202,0.5]
["bitfinex","SOLUSD",1770908578305,45.26,81.239,81.202,0.5]
["bitfinex","SOLUSD",1770908578511,12.30951032,81.238,81.203,12.31481595]
["bitfinex","SOLUSD",1770908578709,9.70123095,81.25,81.21,9.70123095]
["bitfinex","SOLUSD",1770908579008,45.26,81.249,81.211,0.5]
["bitfinex","SOLUSD",1770908579226,12.30693495,81.255,81.211,0.5]
["bitfinex","SOLUSD",1770908579410,45.26,81.254,81.211,0.5]
["bitfinex","SOLUSD",1770908579615,22.00749157,81.26,81.211,0.5]
["bitfinex","SOLUSD",1770908579792,45.26,81.259,81.221,0.5]
["bitfinex","SOLUSD",1770908580200,9.70123095,81.28,81.231,0.5]
["bitfinex","SOLUSD",1770908580399,9.70123095,81.27,81.233,0.5]
["bitfinex","SOLUSD",1770908580612,9.70123095,81.25,81.204,0.5]
["bitfinex","SOLUSD",1770908580815,45.26,81.249,81.204,0.5]
["bitfinex","SOLUSD",1770908581001,45.26,81.249,81.211,0.5]
["bitfinex","SOLUSD",1770908581202,9.70123095,81.26,81.211,0.5]
["bitfinex","SOLUSD",1770908581387,45.24,81.259,81.211,0.5]
["bitfinex","SOLUSD",1770908581593,9.70123095,81.25,81.211,0.5]
["bitfinex","SOLUSD",1770908581994,45.24,81.259,81.202,0.5]
["bitfinex","SOLUSD",1770908581995,9.70123095,81.24,81.202,0.5]
["bitfinex","SOLUSD",1770908582189,9.70123095,81.23,81.202,0.5]
["bitfinex","SOLUSD",1770908582417,37.95087419,81.229,81.2,0.1]
["bitfinex","SOLUSD",1770908582623,25.64,81.229,81.2,0.6]
["bitfinex","SOLUSD",1770908582926,45.24,81.235,81.2,0.6]
["bitfinex","SOLUSD",1770908583226,9.70123095,81.24,81.201,0.5]
["bitfinex","SOLUSD",1770908583405,45.24,81.239,81.201,0.5]
["bitfinex","SOLUSD",1770908583910,30.76864895,81.252,81.201,0.5]
["bitfinex","SOLUSD",1770908584102,45.26,81.251,81.211,0.5]
["bitfinex","SOLUSD",1770908584411,12.30498698,81.268,81.221,0.5]
["bitfinex","SOLUSD",1770908584612,9.70123095,81.26,81.221,0.5]
["bitfinex","SOLUSD",1770908585215,43.06740269,81.268,81.221,0.5]
["bitfinex","SOLUSD",1770908585416,45.26,81.259,81.221,0.5]
["bitfinex","SOLUSD",1770908585594,9.70123095,81.26,81.221,0.5]
["bitfinex","SOLUSD",1770908585795,45.28,81.259,81.221,0.5]
["bitfinex","SOLUSD",1770908586112,9.70123095,81.25,81.221,0.5]
["bitfinex","SOLUSD",1770908586515,4.61729252,81.279,81.2,0.1]
["bitfinex","SOLUSD",1770908586516,9.70123095,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770908586692,12.30511769,81.267,81.231,0.5]
["bitfinex","SOLUSD",1770908587009,9.70123095,81.26,81.231,0.5]
["bitfinex","SOLUSD",1770908587207,45.28,81.259,81.231,0.5]
["bitfinex","SOLUSD",1770908587809,45.28,81.26,81.231,0.5]
["bitfinex","SOLUSD",1770908588298,45.28,81.26,81.222,43.09177315]
["bitfinex","SOLUSD",1770908588299,9.70123095,81.26,81.222,43.59177315]
["bitfinex","SOLUSD",1770908588504,57.6064509,81.259,81.224,12.31163202]
["bitfinex","SOLUSD",1770908588705,57.6064509,81.259,81.225,0.5]
["bitfinex","SOLUSD",1770908589014,12.30587804,81.262,81.225,0.5]
["bitfinex","SOLUSD",1770908589414,9.70123095,81.27,81.225,0.5]
["bitfinex","SOLUSD",1770908589609,9.70123095,81.27,81.231,0.5]
["bitfinex","SOLUSD",1770908590211,9.70123095,81.28,81.241,0.5]
["bitfinex","SOLUSD",1770908590600,9.70123095,81.27,81.241,12.80903985]
["bitfinex","SOLUSD",1770908590802,45.3,81.272,81.242,0.5]
["bitfinex","SOLUSD",1770908591416,45.3,81.277,81.242,0.5]
["bitfinex","SOLUSD",1770908591597,9.70123095,81.29,81.251,0.5]
["bitfinex","SOLUSD",1770908591798,9.70123095,81.28,81.251,0.5]
["bitfinex","SOLUSD",1770908592105,9.70123095,81.3,81.251,0.5]
["bitfinex","SOLUSD",1770908592305,45.3,81.299,81.251,0.5]
["bitfinex","SOLUSD",1770908592806,9.70123095,81.31,81.261,0.5]
["bitfinex","SOLUSD",1770908592996,55.00123095,81.31,81.261,0.5]
["bitfinex","SOLUSD",1770908593197,43.03190507,81.335,81.261,0.5]
["bitfinex","SOLUSD",1770908593405,43.03190507,81.335,81.28,9.70123095]
["bitfinex","SOLUSD",1770908593406,9.70123095,81.32,81.28,9.70123095]
["bitfinex","SOLUSD",1770908593603,43.03190507,81.335,81.261,48.7]
["bitfinex","SOLUSD",1770908593604,12.29483002,81.335,81.291,0.5]
["bitfinex","SOLUSD",1770908593810,9.70123095,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770908594121,9.70123095,81.33,81.257,4.61729252]
["bitfinex","SOLUSD",1770908594122,9.70123095,81.35,81.301,0.5]
["bitfinex","SOLUSD",1770908594919,30.72423158,81.369,81.303,0.5]
["bitfinex","SOLUSD",1770908595097,2.47215037,103.98,81.302,43.04937147]
["bitfinex","SOLUSD",1770908595098,9.70123095,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770908595720,9.70123095,81.38,81.331,0.5]
["bitfinex","SOLUSD",1770908596420,9.90123095,81.37,81.331,0.5]
["bitfinex","SOLUSD",1770908596607,0.2,81.37,81.331,0.5]
["bitfinex","SOLUSD",1770908596804,0.2,81.37,81.311,0.14216157]
["bitfinex","SOLUSD",1770908596805,49.09975717,81.467,81.361,0.5]
["bitfinex","SOLUSD",1770908597003,9.70123095,81.41,81.361,0.5]
["bitfinex","SOLUSD",1770908597210,62.92147255,81.485,81.352,43.02291277]
["bitfinex","SOLUSD",1770908597211,62.92147255,81.485,81.383,4.61729252]
["bitfinex","SOLUSD",1770908597412,9.70123095,81.44,81.391,0.5]
["bitfinex","SOLUSD",1770908597619,9.70123095,81.44,81.401,0.5]
["bitfinex","SOLUSD",1770908597830,9.70123095,81.42,81.377,0.5]
["bitfinex","SOLUSD",1770908598127,9.70123095,81.42,81.376,17.2]
["bitfinex","SOLUSD",1770908598128,9.70123095,81.42,81.381,0.5]
["bitfinex","SOLUSD",1770908598511,32.08,81.445,81.401,0.5]
["bitfinex","SOLUSD",1770908598728,9.70123095,81.44,81.401,0.5]
["bitfinex","SOLUSD",1770908598914,45.26,81.451,81.401,0.5]
["bitfinex","SOLUSD",1770908598915,9.70123095,81.43,81.401,0.5]
["bitfinex","SOLUSD",1770908599117,9.70123095,81.45,81.402,0.5]
["bitfinex","SOLUSD",1770908599323,9.70123095,81.44,81.402,0.5]
["bitfinex","SOLUSD",1770908599525,45.24,81.449,81.379,48.58]
["bitfinex","SOLUSD",1770908599526,9.70123095,81.43,81.391,0.5]
["bitfinex","SOLUSD",1770908599824,9.70123095,81.42,81.381,43.00758161]
["bitfinex","SOLUSD",1770908600026,9.70123095,81.42,81.382,0.5]
["bitfinex","SOLUSD",1770908600325,9.70123095,81.43,81.382,0.5]
["bitfinex","SOLUSD",1770908600502,9.70123095,81.44,81.401,0.5]
["bitfinex","SOLUSD",1770908600913,12.27912916,81.439,81.403,0.5]
["bitfinex","SOLUSD",1770908601410,49.0761395,81.507,81.421,0.5]
["bitfinex","SOLUSD",1770908601610,49.07051022,81.516,81.431,0.5]
["bitfinex","SOLUSD",1770908601611,9.70123095,81.48,81.431,0.5]
["bitfinex","SOLUSD",1770908601819,9.70123095,81.45,81.42,0.5]
["bitfinex","SOLUSD",1770908602019,9.70123095,81.44,81.408,0.5]
["bitfinex","SOLUSD",1770908602435,9.70123095,81.45,81.408,0.5]
["bitfinex","SOLUSD",1770908602616,9.70123095,81.45,81.41,9.70123095]
["bitfinex","SOLUSD",1770908602930,4.61729252,81.469,81.423,0.5]
["bitfinex","SOLUSD",1770908602931,12.27460751,81.469,81.423,0.5]
["bitfinex","SOLUSD",1770908603110,12.27460751,81.469,81.431,0.5]
["bitfinex","SOLUSD",1770908603312,9.70123095,81.45,81.416,0.5]
["bitfinex","SOLUSD",1770908603722,9.70123095,81.46,81.416,0.5]
["bitfinex","SOLUSD",1770908603920,9.70123095,81.46,81.421,0.5]
["bitfinex","SOLUSD",1770908604321,12.27370579,81.475,81.431,0.5]
["bitfinex","SOLUSD",1770908604523,9.70123095,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908605233,21.97570363,81.47,81.433,0.5]
["bitfinex","SOLUSD",1770908606020,9.70123095,81.46,81.433,0.5]
["bitfinex","SOLUSD",1770908606232,9.70123095,81.46,81.423,0.5]
["bitfinex","SOLUSD",1770908606433,42.96061481,81.47,81.423,0.5]
["bitfinex","SOLUSD",1770908606434,52.66184576,81.47,81.423,0.5]
["bitfinex","SOLUSD",1770908606616,21.97570363,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908606928,52.66184576,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908607134,9.70123095,81.45,81.406,0.5]
["bitfinex","SOLUSD",1770908607323,42.97167551,81.449,81.408,0.5]
["bitfinex","SOLUSD",1770908607633,9.70123095,81.47,81.421,0.5]
["bitfinex","SOLUSD",1770908607929,9.70123095,81.46,81.421,0.5]
["bitfinex","SOLUSD",1770908608133,9.70123095,81.45,81.41,0.5]
["bitfinex","SOLUSD",1770908608323,9.70123095,81.46,81.411,0.5]
["bitfinex","SOLUSD",1770908608724,9.70123095,81.44,81.407,12.28395592]
["bitfinex","SOLUSD",1770908609332,12.27912916,81.439,81.407,12.28395592]
["bitfinex","SOLUSD",1770908609737,12.27912916,81.439,81.39,9.70123095]
["bitfinex","SOLUSD",1770908609738,12.27656648,81.456,81.392,0.5]
["bitfinex","SOLUSD",1770908609944,12.27656648,81.456,81.391,12.28637072]
["bitfinex","SOLUSD",1770908609945,9.70123095,81.44,81.411,0.5]
["bitfinex","SOLUSD",1770908610315,40.3952241,81.45,81.411,0.5]
["bitfinex","SOLUSD",1770908610521,12.27656648,81.456,81.411,0.5]
["bitfinex","SOLUSD",1770908610733,49.07052029,81.516,81.441,0.5]
["bitfinex","SOLUSD",1770908610734,9.70123095,81.49,81.441,0.5]
["bitfinex","SOLUSD",1770908610938,12.26948701,81.503,81.412,48.52]
["bitfinex","SOLUSD",1770908610939,9.70123095,81.47,81.428,0.5]
["bitfinex","SOLUSD",1770908611237,9.70123095,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908611440,9.70123095,81.46,81.426,12.28094524]
["bitfinex","SOLUSD",1770908611757,9.70123095,81.46,81.422,0.5]
["bitfinex","SOLUSD",1770908612541,9.70123095,81.46,81.423,12.28154207]
["bitfinex","SOLUSD",1770908612736,45.12,81.468,81.42,48.5]
["bitfinex","SOLUSD",1770908612918,42.9611263,81.469,81.42,48.5]
["bitfinex","SOLUSD",1770908612919,42.9611263,81.469,81.422,0.5]
["bitfinex","SOLUSD",1770908613119,9.70123095,81.49,81.45,10.20123095]
["bitfinex","SOLUSD",1770908613317,42.95058227,81.489,81.441,12.27882761]
["bitfinex","SOLUSD",1770908613529,9.70123095,81.48,81.441,0.5]
["bitfinex","SOLUSD",1770908613735,42.95058227,81.489,81.441,0.5]
["bitfinex","SOLUSD",1770908613919,9.70123095,81.48,81.441,0.5]
["bitfinex","SOLUSD",1770908614535,9.70123095,81.47,81.441,0.5]
["bitfinex","SOLUSD",1770908614734,9.70123095,81.46,81.426,48.48]
["bitfinex","SOLUSD",1770908614939,9.70123095,81.46,81.427,12.28093875]
["bitfinex","SOLUSD",1770908615131,9.70123095,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908615329,9.70123095,81.44,81.399,12.28508552]
["bitfinex","SOLUSD",1770908615557,9.70123095,81.44,81.4,0.5]
["bitfinex","SOLUSD",1770908615729,9.70123095,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1770908616431,9.70123095,81.44,81.401,0.5]
["bitfinex","SOLUSD",1770908616623,9.70123095,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1770908616840,42.97167551,81.449,81.401,0.5]
["bitfinex","SOLUSD",1770908617145,9.70123095,81.43,81.401,0.5]
["bitfinex","SOLUSD",1770908617346,9.70123095,81.42,81.39,0.5]
["bitfinex","SOLUSD",1770908617523,9.70123095,81.42,81.39,12.78652168]
["bitfinex","SOLUSD",1770908617928,42.9822299,81.429,81.39,0.5]
["bitfinex","SOLUSD",1770908618339,12.27927994,81.438,81.401,0.5]
["bitfinex","SOLUSD",1770908618547,9.70123095,81.43,81.401,0.5]
["bitfinex","SOLUSD",1770908618748,42.97747979,81.438,81.401,0.5]
["bitfinex","SOLUSD",1770908618749,12.27927994,81.438,81.401,0.5]
["bitfinex","SOLUSD",1770908619368,45.08,81.452,81.389,91.48326765]
["bitfinex","SOLUSD",1770908619369,9.70123095,81.46,81.421,0.5]
["bitfinex","SOLUSD",1770908619551,9.70123095,81.45,81.411,12.78335237]
["bitfinex","SOLUSD",1770908619735,5.36086188,81.502,81.431,0.5]
["bitfinex","SOLUSD",1770908619934,9.70123095,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908620431,4.61729252,81.477,81.431,0.5]
["bitfinex","SOLUSD",1770908620651,9.70123095,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770908621043,4.61729252,81.477,81.431,0.5]
["bitfinex","SOLUSD",1770908621244,9.70123095,81.46,81.419,0.5]
["bitfinex","SOLUSD",1770908621451,12.27611436,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1770908621957,12.27611436,81.459,81.423,0.5]
["bitfinex","SOLUSD",1770908622361,9.70123095,81.45,81.411,48.46]
["bitfinex","SOLUSD",1770908622653,9.70123095,81.45,81.413,0.5]
["bitfinex","SOLUSD",1770908623237,9.70123095,81.44,81.402,0.5]
["bitfinex","SOLUSD",1770908623464,9.70123095,81.43,81.393,48.46]
["bitfinex","SOLUSD",1770908623637,9.70123095,81.42,81.393,48.46]
["bitfinex","SOLUSD",1770908624153,9.70123095,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770908624345,9.70123095,81.42,81.38,0.5]
["bitfinex","SOLUSD",1770908624549,9.70123095,81.42,81.38,10.20123095]
["bitfinex","SOLUSD",1770908624744,42.97695207,81.439,81.38,10.20123095]
["bitfinex","SOLUSD",1770908624932,9.70123095,81.43,81.391,0.5]
["bitfinex","SOLUSD",1770908625149,9.70123095,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770908625353,9.70123095,81.43,81.381,0.5]
["bitfinex","SOLUSD",1770908625542,9.70123095,81.42,81.382,0.5]
["bitfinex","SOLUSD",1770908626035,9.70123095,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770908626238,4.61729252,81.433,81.379,0.5]
["bitfinex","SOLUSD",1770908626239,9.70123095,81.41,81.379,0.5]
["bitfinex","SOLUSD",1770908626463,42.97853528,81.436,81.357,0.5]
["bitfinex","SOLUSD",1770908626464,9.70123095,81.4,81.357,0.5]
["bitfinex","SOLUSD",1770908626843,9.70123095,81.4,81.361,0.5]
["bitfinex","SOLUSD",1770908627046,9.70123095,81.39,81.34,9.70123095]
["bitfinex","SOLUSD",1770908627374,9.70123095,81.37,81.339,0.5]
["bitfinex","SOLUSD",1770908627546,9.70123095,81.36,81.326,12.79609043]
["bitfinex","SOLUSD",1770908627754,9.70123095,81.36,81.327,0.5]
["bitfinex","SOLUSD",1770908628243,9.70123095,81.35,81.317,48.44]
["bitfinex","SOLUSD",1770908628448,9.70123095,81.35,81.318,0.5]
["bitfinex","SOLUSD",1770908629157,43.01392421,81.369,81.321,0.5]
["bitfinex","SOLUSD",1770908629660,9.70123095,81.37,81.321,0.5]
["bitfinex","SOLUSD",1770908629661,43.01921114,81.359,81.322,12.29679545]
["bitfinex","SOLUSD",1770908629835,43.01921114,81.359,81.323,0.5]
["bitfinex","SOLUSD",1770908630038,12.29120318,81.359,81.323,0.5]
["bitfinex","SOLUSD",1770908630236,9.70123095,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770908630458,43.01921114,81.359,81.323,0.5]
["bitfinex","SOLUSD",1770908630839,9.69244066,81.34,81.31,0.6]
["bitfinex","SOLUSD",1770908631356,43.01921114,81.359,81.31,0.1]
["bitfinex","SOLUSD",1770908631357,9.69244066,81.32,81.31,0.1]
["bitfinex","SOLUSD",1770908631662,12.29573706,81.329,81.31,0.1]
["bitfinex","SOLUSD",1770908631957,9.69244066,81.34,81.31,0.6]
["bitfinex","SOLUSD",1770908632864,12.2927141,81.349,81.321,0.5]
["bitfinex","SOLUSD",1770908633869,9.69244066,81.34,81.31,0.1]
["bitfinex","SOLUSD",1770908634073,12.2927141,81.349,81.312,0.5]
["bitfinex","SOLUSD",1770908634364,30.72782789,81.36,81.311,12.298459]
["bitfinex","SOLUSD",1770908634365,9.69244066,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770908634557,9.69244066,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770908635045,9.69244066,81.35,81.311,0.5]
["bitfinex","SOLUSD",1770908635242,9.69244066,81.36,81.32,9.69244066]
["bitfinex","SOLUSD",1770908635447,9.69244066,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770908635649,9.69244066,81.35,81.31,12.39851808]
["bitfinex","SOLUSD",1770908635650,9.69244066,81.35,81.311,0.5]
["bitfinex","SOLUSD",1770908636052,12.2927141,81.349,81.311,0.5]
["bitfinex","SOLUSD",1770908636240,12.2927141,81.349,81.313,0.5]
["bitfinex","SOLUSD",1770908636851,12.29176479,81.356,81.321,0.5]
["bitfinex","SOLUSD",1770908637779,12.29088913,81.362,81.321,0.5]
["bitfinex","SOLUSD",1770908638064,4.61729252,81.365,81.323,0.5]
["bitfinex","SOLUSD",1770908638270,4.61729252,81.365,81.322,12.29679545]
["bitfinex","SOLUSD",1770908638271,9.69244066,81.39,81.351,0.5]
["bitfinex","SOLUSD",1770908638474,9.69244066,81.39,81.322,104.52276135]
["bitfinex","SOLUSD",1770908638475,9.69244066,81.36,81.325,0.5]
["bitfinex","SOLUSD",1770908638645,208.05858426,81.402,81.325,0.5]
["bitfinex","SOLUSD",1770908638646,9.69244066,81.37,81.325,0.5]
["bitfinex","SOLUSD",1770908638845,9.69244066,81.38,81.331,0.5]
["bitfinex","SOLUSD",1770908639046,9.69244066,81.37,81.331,0.5]
["bitfinex","SOLUSD",1770908640147,9.69244066,81.38,81.333,0.5]
["bitfinex","SOLUSD",1770908640354,9.69244066,81.38,81.341,0.5]
["bitfinex","SOLUSD",1770908640652,9.69244066,81.38,81.332,43.03349234]
["bitfinex","SOLUSD",1770908640653,9.69244066,81.36,81.332,0.5]
["bitfinex","SOLUSD",1770908641047,9.69244066,81.36,81.32,58.11244066]
["bitfinex","SOLUSD",1770908641048,9.69244066,81.35,81.32,48.42]
["bitfinex","SOLUSD",1770908641272,9.69244066,81.34,81.31,12.39855327]
["bitfinex","SOLUSD",1770908641459,9.69244066,81.34,81.31,0.1]
["bitfinex","SOLUSD",1770908642164,21.9881301,81.33,81.31,0.1]
["bitfinex","SOLUSD",1770908642357,12.2927141,81.349,81.311,0.5]
["bitfinex","SOLUSD",1770908642753,9.69244066,81.38,81.341,0.5]
["bitfinex","SOLUSD",1770908642952,9.69244066,81.37,81.341,0.5]
["bitfinex","SOLUSD",1770908643151,9.69244066,81.38,81.341,0.5]
["bitfinex","SOLUSD",1770908643772,9.69244066,81.37,81.341,0.5]
["bitfinex","SOLUSD",1770908643976,9.69244066,81.38,81.341,0.5]
["bitfinex","SOLUSD",1770908644382,12.28818245,81.379,81.342,12.29377197]
["bitfinex","SOLUSD",1770908644673,9.69244066,81.37,81.33,12.29548595]
["bitfinex","SOLUSD",1770908644861,9.69244066,81.37,81.331,0.5]
["bitfinex","SOLUSD",1770908645061,43.00863858,81.379,81.331,0.5]
["bitfinex","SOLUSD",1770908645276,9.69244066,81.36,81.312,0.5]
["bitfinex","SOLUSD",1770908645475,9.69244066,81.36,81.32,9.69244066]
["bitfinex","SOLUSD",1770908645667,9.69244066,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770908646277,47.6259311,81.379,81.31,9.79244066]
["bitfinex","SOLUSD",1770908646278,43.03507972,81.329,81.31,0.1]
["bitfinex","SOLUSD",1770908646577,9.69244066,81.32,81.31,0.1]
["bitfinex","SOLUSD",1770908646953,9.69244066,81.32,81.272,0.5]
["bitfinex","SOLUSD",1770908647177,9.69244066,81.31,81.272,0.5]
["bitfinex","SOLUSD",1770908648251,12.2972491,81.319,81.282,0.5]
["bitfinex","SOLUSD",1770908648668,9.69244066,81.31,81.282,0.5]
["bitfinex","SOLUSD",1770908649071,43.04037186,81.319,81.282,0.5]
["bitfinex","SOLUSD",1770908649300,9.69244066,81.31,81.282,0.5]
["bitfinex","SOLUSD",1770908650056,9.69244066,81.3,81.282,0.5]
["bitfinex","SOLUSD",1770908650261,9.69244066,81.29,81.27,0.1]
["bitfinex","SOLUSD",1770908650559,43.05096003,81.299,81.27,0.1]
["bitfinex","SOLUSD",1770908650880,9.69244066,81.29,81.27,0.1]
["bitfinex","SOLUSD",1770908651196,43.05096003,81.299,81.201,43.10291744]
["bitfinex","SOLUSD",1770908651197,0.4,81.279,81.201,43.10291744]
["bitfinex","SOLUSD",1770908651473,9.69244066,81.28,81.24,9.69244066]
["bitfinex","SOLUSD",1770908651651,9.69244066,81.29,81.24,9.69244066]
["bitfinex","SOLUSD",1770908651856,9.69244066,81.29,81.25,9.69244066]
["bitfinex","SOLUSD",1770908652172,45.1,81.295,81.25,9.69244066]
["bitfinex","SOLUSD",1770908652379,49.18530305,81.326,81.221,0.14216157]
["bitfinex","SOLUSD",1770908652380,12.29969588,81.303,81.271,0.46738973]
["bitfinex","SOLUSD",1770908653474,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908653659,12.29969588,81.303,81.271,0.46738973]
["bitfinex","SOLUSD",1770908653977,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908654275,12.29969588,81.303,81.273,0.46738973]
["bitfinex","SOLUSD",1770908654652,9.69244066,81.3,81.251,0.46738973]
["bitfinex","SOLUSD",1770908654857,12.29969588,81.303,81.261,0.46738973]
["bitfinex","SOLUSD",1770908655078,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908655380,49.16410335,81.361,81.271,0.46738973]
["bitfinex","SOLUSD",1770908655381,12.29911435,81.307,81.271,0.46738973]
["bitfinex","SOLUSD",1770908655571,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908655755,12.29911435,81.307,81.271,0.46738973]
["bitfinex","SOLUSD",1770908656580,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908656760,43.04677445,81.307,81.271,0.46738973]
["bitfinex","SOLUSD",1770908657082,12.29911435,81.307,81.273,0.46738973]
["bitfinex","SOLUSD",1770908657279,9.69244066,81.32,81.281,0.46738973]
["bitfinex","SOLUSD",1770908657459,9.69244066,81.32,81.25,49.23045587]
["bitfinex","SOLUSD",1770908657460,9.69244066,81.3,81.27,0.46738973]
["bitfinex","SOLUSD",1770908657653,12.2972491,81.319,81.218,49.2498022]
["bitfinex","SOLUSD",1770908657654,9.69244066,81.29,81.257,0.46738973]
["bitfinex","SOLUSD",1770908658459,12.30168734,81.29,81.258,0.46738973]
["bitfinex","SOLUSD",1770908658666,21.994128,81.29,81.258,0.46738973]
["bitfinex","SOLUSD",1770908658872,21.994128,81.29,81.259,0.46738973]
["bitfinex","SOLUSD",1770908659264,12.30168734,81.29,81.259,0.46738973]
["bitfinex","SOLUSD",1770908661066,9.69244066,81.29,81.259,0.46738973]
["bitfinex","SOLUSD",1770908661266,9.69244066,81.29,81.252,12.30736345]
["bitfinex","SOLUSD",1770908661267,12.29940405,81.305,81.271,0.46738973]
["bitfinex","SOLUSD",1770908661464,9.69244066,81.3,81.271,0.46738973]
["bitfinex","SOLUSD",1770908662279,0.4,81.279,81.235,0.46738973]
["bitfinex","SOLUSD",1770908662584,9.69244066,81.26,81.212,0.46738973]
["bitfinex","SOLUSD",1770908662765,0.4,81.259,81.212,0.46738973]
["bitfinex","SOLUSD",1770908663173,9.69244066,81.25,81.214,0.46738973]
["bitfinex","SOLUSD",1770908663477,12.30648059,81.258,81.214,0.46738973]
["bitfinex","SOLUSD",1770908663667,9.69244066,81.25,81.214,0.46738973]
["bitfinex","SOLUSD",1770908664869,0.4,81.257,81.214,0.46738973]
["bitfinex","SOLUSD",1770908665271,12.30678349,81.256,81.221,0.46738973]
["bitfinex","SOLUSD",1770908665578,45.16,81.261,81.215,12.31299636]
["bitfinex","SOLUSD",1770908665579,12.30496628,81.268,81.231,0.46738973]
["bitfinex","SOLUSD",1770908665960,9.69244066,81.26,81.221,0.46738973]
["bitfinex","SOLUSD",1770908666169,0.4,81.259,81.221,0.46738973]
["bitfinex","SOLUSD",1770908666460,9.69244066,81.26,81.221,0.46738973]
["bitfinex","SOLUSD",1770908666783,9.69244066,81.25,81.221,0.46738973]
["bitfinex","SOLUSD",1770908667167,45.6,81.259,81.221,0.46738973]
["bitfinex","SOLUSD",1770908667368,12.30648059,81.258,81.222,0.46738973]
["bitfinex","SOLUSD",1770908667569,0.4,81.257,81.222,0.46738973]
["bitfinex","SOLUSD",1770908667863,0.4,81.257,81.223,0.46738973]
["bitfinex","SOLUSD",1770908668289,0.4,81.249,81.217,12.31262034]
["bitfinex","SOLUSD",1770908668781,43.07268207,81.258,81.218,0.46738973]
["bitfinex","SOLUSD",1770908669082,43.07268207,81.258,81.221,0.46738973]
["bitfinex","SOLUSD",1770908669306,43.06208321,81.278,81.23,9.69244066]
["bitfinex","SOLUSD",1770908669482,0.4,81.28,81.23,9.69244066]
["bitfinex","SOLUSD",1770908669483,0.4,81.269,81.232,0.46738973]
["bitfinex","SOLUSD",1770908669786,9.69244066,81.26,81.221,12.7794765]
["bitfinex","SOLUSD",1770908669993,10.09244066,81.25,81.221,12.31208677]
["bitfinex","SOLUSD",1770908670369,0.4,81.259,81.222,0.47262191]
["bitfinex","SOLUSD",1770908670689,3.49,82.483,81.221,12.31208677]
["bitfinex","SOLUSD",1770908670690,0.4,81.269,81.231,0.47262191]
["bitfinex","SOLUSD",1770908671062,0.4,81.278,81.231,0.47262191]
["bitfinex","SOLUSD",1770908671468,9.69244066,81.27,81.233,0.45796522]
["bitfinex","SOLUSD",1770908671685,43.06261303,81.277,81.233,0.45796522]
["bitfinex","SOLUSD",1770908672284,0.4,81.269,81.233,0.45796522]
["bitfinex","SOLUSD",1770908672486,0.4,81.259,81.225,48.22]
["bitfinex","SOLUSD",1770908672699,0.4,81.259,81.226,12.31132888]
["bitfinex","SOLUSD",1770908672994,9.69244066,81.25,81.223,0.45796522]
["bitfinex","SOLUSD",1770908673200,0.4,81.259,81.223,0.45796522]
["bitfinex","SOLUSD",1770908673506,12.30648059,81.258,81.223,0.45796522]
["bitfinex","SOLUSD",1770908673669,12.30648059,81.258,81.224,12.31163202]
["bitfinex","SOLUSD",1770908674001,43.07268207,81.258,81.224,0.45796522]
["bitfinex","SOLUSD",1770908674477,12.30648059,81.258,81.224,0.45796522]
["bitfinex","SOLUSD",1770908674680,43.47268207,81.258,81.224,0.45796522]
["bitfinex","SOLUSD",1770908675290,12.70648059,81.258,81.225,0.45796522]
["bitfinex","SOLUSD",1770908675803,9.69244066,81.25,81.216,0.45796522]
["bitfinex","SOLUSD",1770908675973,0.4,81.239,81.197,0.45796522]
["bitfinex","SOLUSD",1770908676174,0.4,81.219,81.19,12.4166422]
["bitfinex","SOLUSD",1770908676395,0.4,81.219,81.19,0.1]
["bitfinex","SOLUSD",1770908676571,45.64,81.229,81.191,12.31654153]
["bitfinex","SOLUSD",1770908676776,45.64,81.229,81.19,0.1]
["bitfinex","SOLUSD",1770908676777,9.69244066,81.22,81.19,0.1]
["bitfinex","SOLUSD",1770908677297,0.4,81.219,81.19,0.1]
["bitfinex","SOLUSD",1770908677693,12.31254155,81.218,81.19,0.1]
["bitfinex","SOLUSD",1770908677874,43.09389543,81.218,81.19,0.1]
["bitfinex","SOLUSD",1770908678079,43.49389543,81.218,81.19,0.1]
["bitfinex","SOLUSD",1770908678388,43.49389543,81.218,81.155,0.45796522]
["bitfinex","SOLUSD",1770908678389,0.3,81.209,81.155,0.45796522]
["bitfinex","SOLUSD",1770908678689,0.3,81.209,81.14,0.1]
["bitfinex","SOLUSD",1770908678690,9.69244066,81.19,81.163,0.45796522]
["bitfinex","SOLUSD",1770908679487,0.2,81.179,81.148,12.32312676]
["bitfinex","SOLUSD",1770908679696,0.2,81.195,81.162,0.45796522]
["bitfinex","SOLUSD",1770908679893,9.69244066,81.19,81.162,0.45796522]
["bitfinex","SOLUSD",1770908680193,0.2,81.179,81.142,0.45796522]
["bitfinex","SOLUSD",1770908680393,9.69244066,81.16,81.14,0.1]
["bitfinex","SOLUSD",1770908680589,9.69244066,81.17,81.14,0.55796522]
["bitfinex","SOLUSD",1770908680789,9.89244066,81.16,81.14,0.1]
["bitfinex","SOLUSD",1770908680979,0.2,81.159,81.14,0.1]
["bitfinex","SOLUSD",1770908681382,9.69244066,81.16,81.14,0.1]
["bitfinex","SOLUSD",1770908681810,9.69244066,81.16,81.067,5.36086188]
["bitfinex","SOLUSD",1770908681811,0.1,81.149,81.07,0.6]
["bitfinex","SOLUSD",1770908681981,43.12522331,81.159,81.101,0.5]
["bitfinex","SOLUSD",1770908682296,9.69244066,81.12,81.09,0.1]
["bitfinex","SOLUSD",1770908682510,9.69244066,81.11,81.09,0.1]
["bitfinex","SOLUSD",1770908682680,9.69244066,81.11,81.07,0.1]
["bitfinex","SOLUSD",1770908682681,45.24,81.109,81.083,6.42242482]
["bitfinex","SOLUSD",1770908682881,45.24,81.109,81.06,0.1]
["bitfinex","SOLUSD",1770908682882,9.69244066,81.09,81.06,0.1]
["bitfinex","SOLUSD",1770908683100,9.69244066,81.09,81.002,49.3812129]
["bitfinex","SOLUSD",1770908683101,9.69244066,81.09,81.043,0.5]
["bitfinex","SOLUSD",1770908683304,9.69244066,81.13,81.032,0.5]
["bitfinex","SOLUSD",1770908683305,9.69244066,81.06,81.032,0.5]
["bitfinex","SOLUSD",1770908683509,4.61729252,81.063,81.012,0.5]
["bitfinex","SOLUSD",1770908683800,4.61729252,81.055,80.973,0.5]
["bitfinex","SOLUSD",1770908684002,4.61729252,81.051,80.981,0.5]
["bitfinex","SOLUSD",1770908684316,4.61729252,81.054,81.011,0.5]
["bitfinex","SOLUSD",1770908684600,9.69244066,81.03,80.999,0.5]
["bitfinex","SOLUSD",1770908684799,9.69244066,81.04,81.001,0.5]
["bitfinex","SOLUSD",1770908685483,43.17895827,81.058,80.964,12.3510719]
["bitfinex","SOLUSD",1770908685484,9.69244066,81.01,80.964,12.3510719]
["bitfinex","SOLUSD",1770908685695,240.56848179,81.058,80.951,0.5]
["bitfinex","SOLUSD",1770908685696,9.69244066,81.0,80.951,0.5]
["bitfinex","SOLUSD",1770908685882,9.69244066,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770908686082,9.69244066,80.97,80.901,37.1034568]
["bitfinex","SOLUSD",1770908686399,45.26,80.99,80.901,37.1034568]
["bitfinex","SOLUSD",1770908686400,5.36086188,80.919,80.901,37.1034568]
["bitfinex","SOLUSD",1770908686610,0.46488617,80.936,80.872,8.05555296]
["bitfinex","SOLUSD",1770908686797,17.22,80.943,80.872,8.05555296]
["bitfinex","SOLUSD",1770908687107,9.69244066,80.94,80.89,5.92390166]
["bitfinex","SOLUSD",1770908687304,9.69244066,80.94,80.89,15.61634232]
["bitfinex","SOLUSD",1770908687484,9.69244066,80.96,80.89,5.92390166]
["bitfinex","SOLUSD",1770908687686,9.69244066,80.97,80.93,9.69244066]
["bitfinex","SOLUSD",1770908687887,9.69244066,80.97,80.921,43.25206064]
["bitfinex","SOLUSD",1770908687888,12.3484231,80.982,80.921,43.25206064]
["bitfinex","SOLUSD",1770908688188,0.46488617,80.957,80.908,12.3597172]
["bitfinex","SOLUSD",1770908688496,0.46488617,80.97,80.92,9.69244066]
["bitfinex","SOLUSD",1770908688808,9.69244066,80.97,80.931,0.45796522]
["bitfinex","SOLUSD",1770908688998,9.69244066,80.98,80.931,0.45796522]
["bitfinex","SOLUSD",1770908689206,0.46488617,80.985,80.931,0.45796522]
["bitfinex","SOLUSD",1770908689207,9.69244066,80.96,80.931,0.45796522]
["bitfinex","SOLUSD",1770908689509,9.69244066,80.98,80.931,0.45796522]
["bitfinex","SOLUSD",1770908689813,30.86482581,80.999,80.961,0.45796522]
["bitfinex","SOLUSD",1770908689814,12.34597555,80.999,80.961,0.45796522]
["bitfinex","SOLUSD",1770908689994,9.69244066,80.99,80.961,0.45796522]
["bitfinex","SOLUSD",1770908690389,9.69244066,80.99,80.943,0.45796522]
["bitfinex","SOLUSD",1770908690694,9.69244066,80.96,80.929,0.45796522]
["bitfinex","SOLUSD",1770908690889,9.78511641,80.96,80.929,0.45796522]
["bitfinex","SOLUSD",1770908691214,5.36086188,80.996,80.91,40.68349263]
["bitfinex","SOLUSD",1770908691215,0.46488617,80.979,80.94,9.78511641]
["bitfinex","SOLUSD",1770908691401,43.21055412,80.999,80.917,0.45796522]
["bitfinex","SOLUSD",1770908691402,9.78511641,80.96,80.917,0.45796522]
["bitfinex","SOLUSD",1770908691597,9.78511641,80.95,80.917,0.45796522]
["bitfinex","SOLUSD",1770908691919,9.78511641,80.96,80.919,0.45796522]
["bitfinex","SOLUSD",1770908692225,0.46488617,81.018,80.951,0.45796522]
["bitfinex","SOLUSD",1770908692402,111.07956998,81.023,80.951,0.45796522]
["bitfinex","SOLUSD",1770908692403,10.25000258,80.99,80.951,0.45796522]
["bitfinex","SOLUSD",1770908692588,9.78511641,80.98,80.951,0.45796522]
["bitfinex","SOLUSD",1770908692905,0.46488617,80.969,80.921,0.45796522]
["bitfinex","SOLUSD",1770908693202,45.68488617,80.981,80.921,0.45796522]
["bitfinex","SOLUSD",1770908693384,9.78511641,80.98,80.941,0.45796522]
["bitfinex","SOLUSD",1770908693585,0.46488617,80.969,80.918,12.81615499]
["bitfinex","SOLUSD",1770908693787,9.78511641,80.94,80.907,12.81783519]
["bitfinex","SOLUSD",1770908694092,12.35208379,80.958,80.911,0.45796522]
["bitfinex","SOLUSD",1770908694587,9.78511641,80.96,80.921,0.45796522]
["bitfinex","SOLUSD",1770908694908,9.78511641,80.96,80.907,43.2595449]
["bitfinex","SOLUSD",1770908695098,9.78511641,80.96,80.921,0.45796522]
["bitfinex","SOLUSD",1770908695794,12.81544441,80.968,80.922,12.3575789]
["bitfinex","SOLUSD",1770908695989,12.81544441,80.968,80.922,12.81554412]
["bitfinex","SOLUSD",1770908696310,10.25000258,80.96,80.922,0.45796522]
["bitfinex","SOLUSD",1770908696495,9.78511641,80.96,80.922,0.45796522]
["bitfinex","SOLUSD",1770908698009,0.46488617,80.958,80.861,49.46742541]
["bitfinex","SOLUSD",1770908698204,0.46488617,80.958,80.384,102.3]
["bitfinex","SOLUSD",1770908698205,9.78511641,80.95,80.901,0.45796522]
["bitfinex","SOLUSD",1770908698499,12.35193122,80.959,80.921,0.45796522]
["bitfinex","SOLUSD",1770908699105,12.35116842,80.964,80.921,0.45796522]
["bitfinex","SOLUSD",1770908699325,12.35116842,80.964,80.893,30.90496226]
["bitfinex","SOLUSD",1770908699326,0.46488617,80.939,80.9,0.45796522]
["bitfinex","SOLUSD",1770908699482,9.78511641,80.95,80.91,9.78511641]
["bitfinex","SOLUSD",1770908699686,0.46488617,80.949,80.91,9.78511641]
["bitfinex","SOLUSD",1770908699888,10.25000258,80.96,80.911,0.45796522]
["bitfinex","SOLUSD",1770908700191,0.56455035,80.968,80.931,0.45796522]
["bitfinex","SOLUSD",1770908700396,12.34959231,80.975,80.931,0.45796522]
["bitfinex","SOLUSD",1770908700608,9.78511641,80.94,80.904,0.57120646]
["bitfinex","SOLUSD",1770908700997,9.78511641,80.93,80.893,12.93321553]
["bitfinex","SOLUSD",1770908701308,0.56455035,80.939,80.894,0.57120646]
["bitfinex","SOLUSD",1770908701512,0.56455035,80.939,80.901,0.57120646]
["bitfinex","SOLUSD",1770908701698,43.22331876,80.975,80.921,0.57120646]
["bitfinex","SOLUSD",1770908702003,12.34959231,80.975,80.933,0.57120646]
["bitfinex","SOLUSD",1770908702305,12.34959231,80.975,80.921,12.92893807]
["bitfinex","SOLUSD",1770908702306,0.56455035,80.969,80.921,12.92893807]
["bitfinex","SOLUSD",1770908702502,9.78511641,80.95,80.921,0.57120646]
["bitfinex","SOLUSD",1770908702701,9.78511641,80.96,80.921,12.92893807]
["bitfinex","SOLUSD",1770908703010,10.34966676,80.95,80.921,0.57120646]
["bitfinex","SOLUSD",1770908703206,9.78511641,80.94,80.921,0.57120646]
["bitfinex","SOLUSD",1770908703507,0.56455035,80.95,80.921,0.57120646]
["bitfinex","SOLUSD",1770908703508,10.34966676,80.95,80.921,0.57120646]
["bitfinex","SOLUSD",1770908703696,10.34966676,80.95,80.889,47.88]
["bitfinex","SOLUSD",1770908703697,9.78511641,80.93,80.9,12.36084252]
["bitfinex","SOLUSD",1770908703892,0.56455035,80.939,80.9,22.14595893]
["bitfinex","SOLUSD",1770908704098,0.56455035,80.939,80.89,43.26854706]
["bitfinex","SOLUSD",1770908704403,0.56455035,80.919,80.89,12.36246754]
["bitfinex","SOLUSD",1770908704584,0.56455035,80.919,80.88,9.78511641]
["bitfinex","SOLUSD",1770908704585,0.56455035,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1770908704786,0.56455035,80.93,80.89,9.78511641]
["bitfinex","SOLUSD",1770908705207,12.35476571,80.941,80.9,9.78511641]
["bitfinex","SOLUSD",1770908705208,0.56455035,80.941,80.9,9.78511641]
["bitfinex","SOLUSD",1770908705412,22.13994714,80.94,80.9,9.78511641]
["bitfinex","SOLUSD",1770908705616,12.35483073,80.94,80.9,9.78511641]
["bitfinex","SOLUSD",1770908705806,12.35415832,80.945,80.91,9.78511641]
["bitfinex","SOLUSD",1770908706003,12.35415832,80.945,80.911,0.57120646]
["bitfinex","SOLUSD",1770908706319,12.35341434,80.95,80.912,12.35910618]
["bitfinex","SOLUSD",1770908706625,12.35191757,80.96,80.93,9.78511641]
["bitfinex","SOLUSD",1770908706793,0.56455035,80.959,80.921,0.57120646]
["bitfinex","SOLUSD",1770908706989,0.56455035,80.959,80.93,9.78511641]
["bitfinex","SOLUSD",1770908707200,12.34933807,80.976,80.94,10.35632287]
["bitfinex","SOLUSD",1770908707419,0.56455035,80.975,80.93,9.78511641]
["bitfinex","SOLUSD",1770908707623,0.56455035,80.975,80.94,9.78511641]
["bitfinex","SOLUSD",1770908707798,0.56455035,80.969,80.93,9.78511641]
["bitfinex","SOLUSD",1770908708204,12.34933807,80.976,80.94,9.78511641]
["bitfinex","SOLUSD",1770908708404,12.34933807,80.976,80.942,0.57120646]
["bitfinex","SOLUSD",1770908708618,111.09942095,81.009,80.941,12.35467809]
["bitfinex","SOLUSD",1770908708619,31.43039071,80.996,80.96,9.78511641]
["bitfinex","SOLUSD",1770908708820,12.91099148,80.995,80.96,9.78511641]
["bitfinex","SOLUSD",1770908709022,0.56455035,80.969,80.93,9.78511641]
["bitfinex","SOLUSD",1770908709196,0.56455035,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1770908709521,0.56455035,80.969,80.932,0.57120646]
["bitfinex","SOLUSD",1770908710019,0.56455035,80.979,80.94,9.78511641]
["bitfinex","SOLUSD",1770908710401,0.56455035,80.977,80.93,9.78511641]
["bitfinex","SOLUSD",1770908710598,12.34903307,80.978,80.931,12.35620466]
["bitfinex","SOLUSD",1770908710599,0.56455035,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1770908710814,0.56455035,80.969,80.932,0.57120646]
["bitfinex","SOLUSD",1770908711095,0.56455035,80.959,80.921,0.57120646]
["bitfinex","SOLUSD",1770908711622,43.22161574,80.978,80.92,22.14287493]
["bitfinex","SOLUSD",1770908711623,9.78511641,80.97,80.931,0.57120646]
["bitfinex","SOLUSD",1770908711921,0.56455035,80.959,80.92,22.14287493]
["bitfinex","SOLUSD",1770908712116,0.56455035,80.959,80.92,12.35775852]
["bitfinex","SOLUSD",1770908712313,0.56455035,80.949,80.915,47.84]
["bitfinex","SOLUSD",1770908712508,9.78511641,80.95,80.915,47.84]
["bitfinex","SOLUSD",1770908712509,12.91816007,80.948,80.915,47.84]
["bitfinex","SOLUSD",1770908712699,0.56455035,80.947,80.908,0.57120646]
["bitfinex","SOLUSD",1770908713122,0.56455035,80.939,80.904,12.36023744]
["bitfinex","SOLUSD",1770908714226,0.56455035,80.929,80.886,0.57120646]
["bitfinex","SOLUSD",1770908714428,0.56455035,80.919,80.883,12.36352892]
["bitfinex","SOLUSD",1770908714629,43.24831949,80.928,80.878,12.36420747]
["bitfinex","SOLUSD",1770908714630,0.56455035,80.909,80.878,12.36420747]
["bitfinex","SOLUSD",1770908714840,0.56455035,80.919,80.87,17.70294586]
["bitfinex","SOLUSD",1770908715126,0.56455035,80.909,80.872,0.57120646]
["bitfinex","SOLUSD",1770908715700,45.08,80.922,80.87,7.34662299]
["bitfinex","SOLUSD",1770908715701,9.78511641,80.89,80.87,7.34662299]
["bitfinex","SOLUSD",1770908715906,0.56455035,80.889,80.86,9.78511641]
["bitfinex","SOLUSD",1770908716211,0.56455035,80.889,80.848,12.3687657]
["bitfinex","SOLUSD",1770908716405,0.56455035,80.898,80.861,12.36690122]
["bitfinex","SOLUSD",1770908716717,0.56455035,80.898,80.862,0.57120646]
["bitfinex","SOLUSD",1770908716906,12.36109222,80.899,80.871,0.57120646]
["bitfinex","SOLUSD",1770908717103,9.78511641,80.89,80.85,57.64511641]
["bitfinex","SOLUSD",1770908717328,9.78511641,80.88,80.841,0.57120646]
["bitfinex","SOLUSD",1770908717911,0.56455035,80.879,80.841,0.57120646]
["bitfinex","SOLUSD",1770908718503,0.56455035,80.877,80.841,0.57120646]
["bitfinex","SOLUSD",1770908718903,0.56455035,80.869,80.828,47.88]
["bitfinex","SOLUSD",1770908719123,0.56455035,80.869,80.78,16.21253231]
["bitfinex","SOLUSD",1770908719124,0.56455035,80.839,80.78,6.4274159]
["bitfinex","SOLUSD",1770908719339,9.78511641,80.82,80.78,0.57120646]
["bitfinex","SOLUSD",1770908719527,0.56455035,80.821,80.781,0.07120646]
["bitfinex","SOLUSD",1770908719706,0.56455035,80.821,80.752,45.54]
["bitfinex","SOLUSD",1770908719707,0.56455035,80.867,80.8,9.78511641]
["bitfinex","SOLUSD",1770908719909,0.56455035,80.848,80.81,9.78511641]
["bitfinex","SOLUSD",1770908720218,0.56455035,80.867,80.83,9.78511641]
["bitfinex","SOLUSD",1770908720419,0.56455035,80.865,80.79,4.61729252]
["bitfinex","SOLUSD",1770908720617,0.56455035,80.865,80.84,9.78511641]
["bitfinex","SOLUSD",1770908720914,0.56455035,80.859,80.82,9.78511641]
["bitfinex","SOLUSD",1770908721117,12.36613657,80.866,80.83,9.78511641]
["bitfinex","SOLUSD",1770908721118,0.56455035,80.865,80.83,9.78511641]
["bitfinex","SOLUSD",1770908722113,0.56455035,80.865,80.824,0.57120646]
["bitfinex","SOLUSD",1770908722311,12.36613657,80.866,80.792,43.32112089]
["bitfinex","SOLUSD",1770908722312,12.36613657,80.866,80.831,0.57120646]
["bitfinex","SOLUSD",1770908722512,12.36613657,80.866,80.792,43.32112089]
["bitfinex","SOLUSD",1770908722513,0.56455035,80.865,80.818,12.94468761]
["bitfinex","SOLUSD",1770908722712,12.36613657,80.866,80.811,0.57120646]
["bitfinex","SOLUSD",1770908722713,0.56455035,80.85,80.811,0.57120646]
["bitfinex","SOLUSD",1770908722912,0.56455035,80.859,80.82,9.78511641]
["bitfinex","SOLUSD",1770908723115,0.56455035,80.859,80.821,0.57120646]
["bitfinex","SOLUSD",1770908723410,12.36539542,80.871,80.84,9.78511641]
["bitfinex","SOLUSD",1770908724027,0.56455035,80.849,80.777,0.57120646]
["bitfinex","SOLUSD",1770908724228,4.61729252,80.865,80.771,43.33238414]
["bitfinex","SOLUSD",1770908724229,0.56455035,80.819,80.781,0.57120646]
["bitfinex","SOLUSD",1770908724629,45.08,80.848,80.781,0.57120646]
["bitfinex","SOLUSD",1770908724630,0.56455035,80.817,80.781,0.57120646]
["bitfinex","SOLUSD",1770908724837,12.37348115,80.818,80.773,12.38025017]
["bitfinex","SOLUSD",1770908724838,0.56455035,80.809,80.773,12.38025017]
["bitfinex","SOLUSD",1770908725014,0.56455035,80.809,80.78,9.78511641]
["bitfinex","SOLUSD",1770908725329,0.56455035,80.809,80.772,0.57120646]
["bitfinex","SOLUSD",1770908725534,0.56455035,80.809,80.78,9.78511641]
["bitfinex","SOLUSD",1770908725832,43.30718403,80.818,80.79,9.78511641]
["bitfinex","SOLUSD",1770908725833,12.37348115,80.818,80.79,9.78511641]
["bitfinex","SOLUSD",1770908726032,12.37348115,80.818,80.781,0.57120646]
["bitfinex","SOLUSD",1770908726228,0.56455035,80.817,80.771,12.38068118]
["bitfinex","SOLUSD",1770908726433,0.56455035,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770908726616,12.37501237,80.808,80.772,0.57120646]
["bitfinex","SOLUSD",1770908726816,12.37501237,80.808,80.77,9.88511641]
["bitfinex","SOLUSD",1770908726817,0.56455035,80.807,80.77,9.88511641]
["bitfinex","SOLUSD",1770908727017,0.56455035,80.807,80.771,12.38068118]
["bitfinex","SOLUSD",1770908727212,0.56455035,80.807,80.771,0.57120646]
["bitfinex","SOLUSD",1770908727612,9.78511641,80.82,80.77,22.26594637]
["bitfinex","SOLUSD",1770908727613,43.29593388,80.839,80.791,0.57120646]
["bitfinex","SOLUSD",1770908727832,0.56455035,80.868,80.821,0.57120646]
["bitfinex","SOLUSD",1770908728035,0.56455035,80.849,80.81,9.78511641]
["bitfinex","SOLUSD",1770908728234,0.56455035,80.849,80.806,0.57120646]
["bitfinex","SOLUSD",1770908728734,0.56455035,80.847,80.81,9.31697771]
["bitfinex","SOLUSD",1770908728935,0.56455035,80.847,80.82,9.78511641]
["bitfinex","SOLUSD",1770908729134,0.56455035,80.847,80.8,9.78511641]
["bitfinex","SOLUSD",1770908729365,0.56455035,80.839,80.795,12.37693108]
["bitfinex","SOLUSD",1770908729571,43.29111418,80.848,80.81,9.78511641]
["bitfinex","SOLUSD",1770908729836,12.36888976,80.848,80.81,10.35632287]
["bitfinex","SOLUSD",1770908730044,12.36765764,80.857,80.821,0.57120646]
["bitfinex","SOLUSD",1770908730943,0.79697002,80.862,80.822,12.37286877]
["bitfinex","SOLUSD",1770908731533,12.36659535,80.863,80.807,47.78]
["bitfinex","SOLUSD",1770908731534,0.81467187,80.859,80.811,30.93632223]
["bitfinex","SOLUSD",1770908731720,0.81467187,80.859,80.807,47.78]
["bitfinex","SOLUSD",1770908731721,12.36659535,80.863,80.83,9.78511641]
["bitfinex","SOLUSD",1770908731924,0.81467187,80.862,80.821,0.77544078]
["bitfinex","SOLUSD",1770908732141,12.36588977,80.868,80.84,9.78511641]
["bitfinex","SOLUSD",1770908732337,12.36588977,80.868,80.831,0.77544078]
["bitfinex","SOLUSD",1770908732735,0.81467187,80.859,80.82,10.56055719]
["bitfinex","SOLUSD",1770908732940,0.81467187,80.857,80.82,9.78511641]
["bitfinex","SOLUSD",1770908733240,43.28576021,80.858,80.821,0.77544078]
["bitfinex","SOLUSD",1770908733431,0.81467187,80.857,80.82,9.78511641]
["bitfinex","SOLUSD",1770908733630,0.81467187,80.857,80.82,10.56055719]
["bitfinex","SOLUSD",1770908733829,0.81467187,80.857,80.81,9.78511641]
["bitfinex","SOLUSD",1770908734243,0.81467187,80.857,80.81,10.56055719]
["bitfinex","SOLUSD",1770908734430,0.81467187,80.857,80.811,0.77544078]
["bitfinex","SOLUSD",1770908735026,0.81467187,80.855,80.813,0.77544078]
["bitfinex","SOLUSD",1770908735226,0.81467187,80.855,80.82,10.56055719]
["bitfinex","SOLUSD",1770908735745,0.81467187,80.866,80.831,0.77544078]
["bitfinex","SOLUSD",1770908736048,0.81467187,80.864,80.831,0.77544078]
["bitfinex","SOLUSD",1770908736340,0.81467187,80.859,80.818,0.77544078]
["bitfinex","SOLUSD",1770908736551,0.81467187,80.859,80.82,9.78511641]
["bitfinex","SOLUSD",1770908736926,12.36736006,80.858,80.821,12.37302186]
["bitfinex","SOLUSD",1770908737126,13.18203193,80.858,80.821,12.37302186]
["bitfinex","SOLUSD",1770908737327,0.81467187,80.857,80.82,10.56055719]
["bitfinex","SOLUSD",1770908737522,12.36736006,80.858,80.822,0.77544078]
["bitfinex","SOLUSD",1770908737725,12.36598365,80.867,80.83,9.78511641]
["bitfinex","SOLUSD",1770908738038,0.81467187,80.866,80.83,10.56055719]
["bitfinex","SOLUSD",1770908738234,0.81467187,80.892,80.841,0.77544078]
["bitfinex","SOLUSD",1770908738441,49.42182238,80.936,80.821,43.30557651]
["bitfinex","SOLUSD",1770908738442,0.81467187,80.89,80.851,0.77544078]
["bitfinex","SOLUSD",1770908739034,12.36262038,80.889,80.852,13.14371862]
["bitfinex","SOLUSD",1770908739340,12.36199865,80.894,80.86,9.78511641]
["bitfinex","SOLUSD",1770908739635,9.78511641,80.9,80.87,9.78511641]
["bitfinex","SOLUSD",1770908739636,12.36093943,80.9,80.87,9.78511641]
["bitfinex","SOLUSD",1770908740029,12.36093943,80.9,80.861,0.77544078]
["bitfinex","SOLUSD",1770908740444,12.36093943,80.9,80.87,9.78511641]
["bitfinex","SOLUSD",1770908740747,12.36093943,80.9,80.861,0.77544078]
["bitfinex","SOLUSD",1770908740942,12.36093943,80.9,80.862,13.14218906]
["bitfinex","SOLUSD",1770908741145,0.81467187,80.901,80.863,0.77544078]
["bitfinex","SOLUSD",1770908741524,0.81467187,80.899,80.859,47.72]
["bitfinex","SOLUSD",1770908741849,0.81467187,80.879,80.846,12.36916327]
["bitfinex","SOLUSD",1770908742048,43.263288,80.9,80.83,12.37150378]
["bitfinex","SOLUSD",1770908742049,0.81467187,80.869,80.83,12.37150378]
["bitfinex","SOLUSD",1770908742347,0.81467187,80.869,80.831,0.77544078]
["bitfinex","SOLUSD",1770908742544,45.06,80.879,80.831,0.77544078]
["bitfinex","SOLUSD",1770908742545,0.81467187,80.878,80.832,0.77544078]
["bitfinex","SOLUSD",1770908742762,9.78511641,80.89,80.85,9.78511641]
["bitfinex","SOLUSD",1770908742933,0.81467187,80.889,80.85,9.78511641]
["bitfinex","SOLUSD",1770908743246,13.17744508,80.888,80.843,0.77544078]
["bitfinex","SOLUSD",1770908743441,13.17744508,80.888,80.85,9.78511641]
["bitfinex","SOLUSD",1770908743623,0.81467187,80.869,80.817,0.77544078]
["bitfinex","SOLUSD",1770908743822,0.81467187,80.869,80.795,30.94250881]
["bitfinex","SOLUSD",1770908743823,0.81467187,80.849,80.806,0.77544078]
["bitfinex","SOLUSD",1770908744240,9.78511641,80.83,80.795,12.37700352]
["bitfinex","SOLUSD",1770908744426,0.81467187,80.829,80.795,13.1524443]
["bitfinex","SOLUSD",1770908744627,0.81467187,80.839,80.8,9.78511641]
["bitfinex","SOLUSD",1770908744940,0.81467187,80.829,80.79,22.162845]
["bitfinex","SOLUSD",1770908745244,0.81467187,80.827,80.79,9.78511641]
["bitfinex","SOLUSD",1770908745449,0.81467187,80.819,80.782,0.77544078]
["bitfinex","SOLUSD",1770908745650,0.81467187,80.819,80.776,12.37980386]
["bitfinex","SOLUSD",1770908745826,43.30182609,80.828,80.77,10.66055719]
["bitfinex","SOLUSD",1770908745827,0.81467187,80.799,80.77,0.1]
["bitfinex","SOLUSD",1770908746025,0.81467187,80.789,80.77,0.1]
["bitfinex","SOLUSD",1770908747248,0.81467187,80.789,80.715,49.55698564]
["bitfinex","SOLUSD",1770908747249,0.81467187,80.774,80.704,0.77544078]
["bitfinex","SOLUSD",1770908747456,10.59978828,80.75,80.716,12.38904095]
["bitfinex","SOLUSD",1770908747634,9.78511641,80.74,80.705,12.39080602]
["bitfinex","SOLUSD",1770908747829,10.59978828,80.75,80.711,0.77544078]
["bitfinex","SOLUSD",1770908748030,0.81467187,80.75,80.711,0.77544078]
["bitfinex","SOLUSD",1770908748246,10.59978828,80.75,80.711,0.77544078]
["bitfinex","SOLUSD",1770908748447,10.59978828,80.75,80.705,43.36782107]
["bitfinex","SOLUSD",1770908748448,9.78511641,80.76,80.721,0.77544078]
["bitfinex","SOLUSD",1770908748635,0.81467187,80.739,80.7,60.07145866]
["bitfinex","SOLUSD",1770908748947,0.81467187,80.739,80.701,0.77544078]
["bitfinex","SOLUSD",1770908749149,0.81467187,80.737,80.687,0.77544078]
["bitfinex","SOLUSD",1770908749338,43.35009536,80.738,80.687,0.77544078]
["bitfinex","SOLUSD",1770908749339,0.81467187,80.729,80.687,0.77544078]
["bitfinex","SOLUSD",1770908749652,0.81467187,80.729,80.671,6.83902056]
["bitfinex","SOLUSD",1770908749653,0.81467187,80.719,80.678,0.77544078]
["bitfinex","SOLUSD",1770908749827,0.81467187,80.719,80.681,0.77544078]
["bitfinex","SOLUSD",1770908750148,0.81467187,80.729,80.69,9.78511641]
["bitfinex","SOLUSD",1770908750448,0.81467187,80.719,80.677,12.39510116]
["bitfinex","SOLUSD",1770908750651,0.81467187,80.719,80.681,0.77544078]
["bitfinex","SOLUSD",1770908750854,0.81467187,80.743,80.702,0.77544078]
["bitfinex","SOLUSD",1770908751029,0.81467187,80.729,80.691,0.77544078]
["bitfinex","SOLUSD",1770908751234,0.81467187,80.729,80.7,9.78511641]
["bitfinex","SOLUSD",1770908751446,12.38640786,80.734,80.7,9.78511641]
["bitfinex","SOLUSD",1770908751647,12.38640786,80.734,80.693,0.77544078]
["bitfinex","SOLUSD",1770908751952,0.81467187,80.729,80.7,9.78511641]
["bitfinex","SOLUSD",1770908752134,12.38640786,80.734,80.7,9.78511641]
["bitfinex","SOLUSD",1770908752550,0.81467187,80.729,80.684,0.77544078]
["bitfinex","SOLUSD",1770908752853,12.38640786,80.734,80.701,0.77544078]
["bitfinex","SOLUSD",1770908753353,12.38640786,80.734,80.7,9.8378436]
["bitfinex","SOLUSD",1770908753354,0.81467187,80.749,80.7,10.61328438]
["bitfinex","SOLUSD",1770908753541,9.8378436,80.72,80.688,0.77544078]
["bitfinex","SOLUSD",1770908753857,9.8378436,80.72,80.648,49.59787274]
["bitfinex","SOLUSD",1770908753858,0.81467187,80.719,80.681,0.77544078]
["bitfinex","SOLUSD",1770908754557,4.61729252,80.75,80.701,0.77544078]
["bitfinex","SOLUSD",1770908754558,0.81467187,80.747,80.701,0.77544078]
["bitfinex","SOLUSD",1770908754850,0.81467187,80.747,80.677,154.93883012]
["bitfinex","SOLUSD",1770908754851,0.81467187,80.719,80.681,0.77544078]
["bitfinex","SOLUSD",1770908755237,30.0,80.717,80.69,9.8378436]
["bitfinex","SOLUSD",1770908755453,30.0,80.717,80.674,30.98872321]
["bitfinex","SOLUSD",1770908755454,0.81467187,80.709,80.674,47.66]
["bitfinex","SOLUSD",1770908755756,12.38911739,80.716,80.68,9.8378436]
["bitfinex","SOLUSD",1770908755944,13.20378926,80.716,80.68,9.8378436]
["bitfinex","SOLUSD",1770908756347,0.81467187,80.715,80.677,12.39510641]
["bitfinex","SOLUSD",1770908756551,0.81467187,80.715,80.681,0.77544078]
["bitfinex","SOLUSD",1770908756949,30.0,80.717,80.691,0.77544078]
["bitfinex","SOLUSD",1770908757454,30.0,80.717,80.7,9.8378436]
["bitfinex","SOLUSD",1770908757657,30.0,80.717,80.693,0.77544078]
["bitfinex","SOLUSD",1770908758245,44.98,80.739,80.7,9.8378436]
["bitfinex","SOLUSD",1770908758246,0.81467187,80.734,80.7,9.8378436]
["bitfinex","SOLUSD",1770908758657,0.81467187,80.734,80.693,0.77544078]
["bitfinex","SOLUSD",1770908758860,0.81467187,80.729,80.692,12.39280226]
["bitfinex","SOLUSD",1770908759061,0.81467187,80.729,80.692,0.77544078]
["bitfinex","SOLUSD",1770908759258,43.35179721,80.735,80.681,13.16993266]
["bitfinex","SOLUSD",1770908759259,12.38881042,80.718,80.681,13.16993266]
["bitfinex","SOLUSD",1770908759446,13.20348229,80.718,80.682,0.77544078]
["bitfinex","SOLUSD",1770908759757,0.81467187,80.718,80.682,0.77544078]
["bitfinex","SOLUSD",1770908760362,45.0,80.737,80.681,43.38072159]
["bitfinex","SOLUSD",1770908760363,0.9554336,80.729,80.691,0.97402776]
["bitfinex","SOLUSD",1770908760548,0.9554336,80.729,80.681,43.38072159]
["bitfinex","SOLUSD",1770908760743,0.9554336,80.729,80.682,0.97402776]
["bitfinex","SOLUSD",1770908761063,0.9554336,80.719,80.69,9.8378436]
["bitfinex","SOLUSD",1770908761246,23.18026066,80.73,80.691,13.3669836]
["bitfinex","SOLUSD",1770908761447,23.18026066,80.73,80.692,0.97402776]
["bitfinex","SOLUSD",1770908761962,0.9554336,80.729,80.692,0.97402776]
["bitfinex","SOLUSD",1770908762345,12.38631187,80.735,80.701,0.97402776]
["bitfinex","SOLUSD",1770908762548,0.9554336,80.729,80.691,12.39295584]
["bitfinex","SOLUSD",1770908762744,43.35181629,80.735,80.68,47.68]
["bitfinex","SOLUSD",1770908762745,0.9554336,80.709,80.68,47.68]
["bitfinex","SOLUSD",1770908762949,0.9554336,80.719,80.682,0.97402776]
["bitfinex","SOLUSD",1770908763467,12.38774373,80.725,80.691,0.97402776]
["bitfinex","SOLUSD",1770908763960,0.9554336,80.74,80.71,9.8378436]
["bitfinex","SOLUSD",1770908764263,13.3408876,80.74,80.71,9.8378436]
["bitfinex","SOLUSD",1770908764453,23.1787312,80.74,80.701,0.97402776]
["bitfinex","SOLUSD",1770908764661,9.8378436,80.73,80.701,0.97402776]
["bitfinex","SOLUSD",1770908764958,0.9554336,80.719,80.683,12.39418464]
["bitfinex","SOLUSD",1770908765162,9.8378436,80.71,80.679,0.97402776]
["bitfinex","SOLUSD",1770908765368,0.9554336,80.717,80.682,12.39433826]
["bitfinex","SOLUSD",1770908765666,0.9554336,80.717,80.678,47.68]
["bitfinex","SOLUSD",1770908765848,0.9554336,80.717,80.679,12.39479914]
["bitfinex","SOLUSD",1770908766047,0.8315736,80.717,80.681,0.97402776]
["bitfinex","SOLUSD",1770908766246,9.8378436,80.71,80.673,12.39567923]
["bitfinex","SOLUSD",1770908766450,9.8378436,80.71,80.671,7.81304832]
["bitfinex","SOLUSD",1770908766451,43.36083648,80.718,80.68,9.8378436]
["bitfinex","SOLUSD",1770908766647,43.36083648,80.718,80.677,0.97402776]
["bitfinex","SOLUSD",1770908766862,43.36083648,80.718,80.681,0.97402776]
["bitfinex","SOLUSD",1770908767345,12.39019192,80.709,80.676,0.2492948]
["bitfinex","SOLUSD",1770908767553,12.39019192,80.709,80.671,6.83902056]
["bitfinex","SOLUSD",1770908767554,9.8378436,80.69,80.671,6.83902056]
["bitfinex","SOLUSD",1770908767849,9.8378436,80.7,80.671,6.83902056]
["bitfinex","SOLUSD",1770908768049,0.9554336,80.699,80.671,6.83902056]
["bitfinex","SOLUSD",1770908768862,44.32110533,80.709,80.673,0.97402776]
["bitfinex","SOLUSD",1770908769066,0.9554336,80.708,80.673,0.97402776]
["bitfinex","SOLUSD",1770908769463,40.80945567,80.72,80.68,9.8378436]
["bitfinex","SOLUSD",1770908769671,0.9554336,80.738,80.681,0.97402776]
["bitfinex","SOLUSD",1770908769866,12.38558812,80.739,80.682,0.97402776]
["bitfinex","SOLUSD",1770908769867,0.9554336,80.729,80.682,0.97402776]
["bitfinex","SOLUSD",1770908770173,0.9554336,80.709,80.671,7.81304832]
["bitfinex","SOLUSD",1770908771259,0.9554336,80.719,80.681,0.97402776]
["bitfinex","SOLUSD",1770908771572,0.9554336,80.709,80.672,0.97402776]
["bitfinex","SOLUSD",1770908772069,0.9554336,80.709,80.655,30.99586868]
["bitfinex","SOLUSD",1770908772070,0.9554336,80.679,80.607,31.01467614]
["bitfinex","SOLUSD",1770908772272,4.61729252,80.709,80.601,12.40679396]
["bitfinex","SOLUSD",1770908772273,9.8378436,80.64,80.602,0.97402776]
["bitfinex","SOLUSD",1770908772572,9.8378436,80.64,80.573,49.64429389]
["bitfinex","SOLUSD",1770908772573,19.6756872,80.58,80.43,9.8378436]
["bitfinex","SOLUSD",1770908772776,4.61729252,80.576,80.49,9.8378436]
["bitfinex","SOLUSD",1770908773074,5.36086188,80.6,80.46,12.03963296]
["bitfinex","SOLUSD",1770908773264,5.36086188,80.599,80.473,29.35963296]
["bitfinex","SOLUSD",1770908773471,9.8378436,80.603,80.473,29.35963296]
["bitfinex","SOLUSD",1770908773472,5.36086188,80.6,80.475,12.42621932]
["bitfinex","SOLUSD",1770908773669,12.40679396,80.601,80.56,9.8378436]
["bitfinex","SOLUSD",1770908773869,12.40679396,80.601,80.5,9.8378436]
["bitfinex","SOLUSD",1770908773870,0.9554336,80.589,80.477,1.24259105]
["bitfinex","SOLUSD",1770908774168,0.9554336,80.559,80.477,1.24259105]
["bitfinex","SOLUSD",1770908774387,30.0,80.573,80.507,1.07379114]
["bitfinex","SOLUSD",1770908774676,30.0,80.573,80.476,1.07379114]
["bitfinex","SOLUSD",1770908774975,30.0,80.573,80.475,304.44237339]
["bitfinex","SOLUSD",1770908774976,9.8378436,80.53,80.481,1.07379114]
["bitfinex","SOLUSD",1770908775159,4.61729252,80.567,80.481,1.07379114]
["bitfinex","SOLUSD",1770908775362,9.8378436,80.51,80.481,1.07379114]
["bitfinex","SOLUSD",1770908775562,4.61729252,80.567,80.483,1.07379114]
["bitfinex","SOLUSD",1770908775563,9.8378436,80.52,80.483,1.07379114]
["bitfinex","SOLUSD",1770908775779,9.8378436,80.51,80.483,1.07379114]
["bitfinex","SOLUSD",1770908776153,9.8378436,80.52,80.483,1.07379114]
["bitfinex","SOLUSD",1770908776348,12.41295415,80.561,80.483,1.07379114]
["bitfinex","SOLUSD",1770908776567,12.41295415,80.561,80.482,43.48798489]
["bitfinex","SOLUSD",1770908776568,9.8378436,80.56,80.51,9.8378436]
["bitfinex","SOLUSD",1770908776767,9.8378436,80.57,80.512,1.07379114]
["bitfinex","SOLUSD",1770908776969,30.0,80.573,80.531,1.07379114]
["bitfinex","SOLUSD",1770908777173,30.0,80.573,80.5,9.8378436]
["bitfinex","SOLUSD",1770908777174,9.8378436,80.61,80.561,1.07379114]
["bitfinex","SOLUSD",1770908777363,0.04646027,80.649,80.57,9.8378436]
["bitfinex","SOLUSD",1770908777670,9.8378436,80.6,80.572,1.07379114]
["bitfinex","SOLUSD",1770908777853,9.8378436,80.6,80.54,9.8378436]
["bitfinex","SOLUSD",1770908777854,12.40463933,80.615,80.573,49.31379114]
["bitfinex","SOLUSD",1770908778051,9.8378436,80.59,80.571,48.26]
["bitfinex","SOLUSD",1770908778256,12.40463933,80.615,80.571,48.26]
["bitfinex","SOLUSD",1770908778459,9.8378436,80.58,80.555,1.07379114]
["bitfinex","SOLUSD",1770908778656,9.8378436,80.58,80.494,49.69284136]
["bitfinex","SOLUSD",1770908778657,9.8378436,80.57,80.526,48.26]
["bitfinex","SOLUSD",1770908778875,9.8378436,80.56,80.528,1.07379114]
["bitfinex","SOLUSD",1770908779256,9.8378436,80.57,80.528,1.07379114]
["bitfinex","SOLUSD",1770908779453,9.8378436,80.57,80.531,12.41757832]
["bitfinex","SOLUSD",1770908779756,0.08470153,80.662,80.561,1.07379114]
["bitfinex","SOLUSD",1770908779965,0.08470153,80.662,80.553,4.61729252]
["bitfinex","SOLUSD",1770908779966,9.8378436,80.63,80.581,1.07379114]
["bitfinex","SOLUSD",1770908780155,9.8378436,80.63,80.583,1.07379114]
["bitfinex","SOLUSD",1770908780476,0.08470153,80.647,80.583,1.07379114]
["bitfinex","SOLUSD",1770908780659,9.8378436,80.62,80.585,1.07379114]
["bitfinex","SOLUSD",1770908780981,9.8378436,80.62,80.584,30.0]
["bitfinex","SOLUSD",1770908780982,9.8378436,80.61,80.591,1.07379114]
["bitfinex","SOLUSD",1770908781158,9.8378436,80.63,80.591,1.07379114]
["bitfinex","SOLUSD",1770908781353,9.8378436,80.63,80.593,1.07379114]
["bitfinex","SOLUSD",1770908781567,9.8378436,80.63,80.595,1.07379114]
["bitfinex","SOLUSD",1770908781771,9.8378436,80.63,80.593,12.40789831]
["bitfinex","SOLUSD",1770908781772,30.98738193,80.678,80.6,9.8378436]
["bitfinex","SOLUSD",1770908781970,9.8378436,80.65,80.611,1.07379114]
["bitfinex","SOLUSD",1770908782159,0.10662897,80.677,80.611,1.07379114]
["bitfinex","SOLUSD",1770908782355,9.8378436,80.64,80.611,1.07379114]
["bitfinex","SOLUSD",1770908782577,0.10662897,80.666,80.607,1.07379114]
["bitfinex","SOLUSD",1770908782578,9.8378436,80.63,80.607,1.07379114]
["bitfinex","SOLUSD",1770908782873,0.10662897,80.666,80.611,48.2]
["bitfinex","SOLUSD",1770908783075,30.98738193,80.678,80.612,1.07379114]
["bitfinex","SOLUSD",1770908783076,0.11740416,80.67,80.612,1.07379114]
["bitfinex","SOLUSD",1770908783377,9.8378436,80.66,80.614,1.07379114]
["bitfinex","SOLUSD",1770908783556,9.8378436,80.66,80.616,1.07379114]
["bitfinex","SOLUSD",1770908784078,9.8378436,80.65,80.621,1.07379114]
["bitfinex","SOLUSD",1770908784254,9.8378436,80.66,80.623,1.07379114]
["bitfinex","SOLUSD",1770908784575,9.8378436,80.67,80.63,9.8378436]
["bitfinex","SOLUSD",1770908784762,9.8378436,80.67,80.631,1.07379114]
["bitfinex","SOLUSD",1770908784957,9.8378436,80.67,80.624,48.16]
["bitfinex","SOLUSD",1770908784958,9.8378436,80.69,80.651,1.07379114]
["bitfinex","SOLUSD",1770908785359,0.13858466,80.707,80.651,1.07379114]
["bitfinex","SOLUSD",1770908785562,9.8378436,80.69,80.653,1.07379114]
["bitfinex","SOLUSD",1770908785980,12.3924447,80.695,80.653,1.07379114]
["bitfinex","SOLUSD",1770908785981,9.8378436,80.68,80.653,1.07379114]
["bitfinex","SOLUSD",1770908786170,49.54714234,80.732,80.652,12.39894856]
["bitfinex","SOLUSD",1770908786171,0.14899281,80.721,80.661,1.07379114]
["bitfinex","SOLUSD",1770908786370,0.14899281,80.721,80.663,1.07379114]
["bitfinex","SOLUSD",1770908786371,9.8378436,80.7,80.663,1.07379114]
["bitfinex","SOLUSD",1770908786571,9.8378436,80.69,80.663,1.07379114]
["bitfinex","SOLUSD",1770908786764,9.8378436,80.7,80.665,1.07379114]
["bitfinex","SOLUSD",1770908786968,30.96510121,80.737,80.671,1.07379114]
["bitfinex","SOLUSD",1770908786969,9.8378436,80.72,80.671,1.07379114]
["bitfinex","SOLUSD",1770908787174,9.8378436,80.7,80.671,1.07379114]
["bitfinex","SOLUSD",1770908787380,9.8378436,80.69,80.653,1.07379114]
["bitfinex","SOLUSD",1770908787674,0.15928141,80.711,80.661,1.07379114]
["bitfinex","SOLUSD",1770908787675,9.8378436,80.7,80.661,1.07379114]
["bitfinex","SOLUSD",1770908788078,9.8378436,80.7,80.671,1.07379114]
["bitfinex","SOLUSD",1770908788273,43.36353475,80.713,80.671,1.07379114]
["bitfinex","SOLUSD",1770908788274,9.8378436,80.69,80.671,1.07379114]
["bitfinex","SOLUSD",1770908788792,9.8378436,80.7,80.671,1.07379114]
["bitfinex","SOLUSD",1770908788970,9.8378436,80.68,80.659,1.07379114]
["bitfinex","SOLUSD",1770908789177,9.8378436,80.69,80.659,1.07379114]
["bitfinex","SOLUSD",1770908789372,9.8378436,80.68,80.66,48.14]
["bitfinex","SOLUSD",1770908789694,9.8378436,80.67,80.648,48.12]
["bitfinex","SOLUSD",1770908790010,0.18944357,80.736,80.635,1.07379114]
["bitfinex","SOLUSD",1770908790280,9.8378436,80.7,80.661,1.07793374]
["bitfinex","SOLUSD",1770908790483,0.19926755,80.712,80.661,1.07793374]
["bitfinex","SOLUSD",1770908790484,9.8378436,80.69,80.661,1.07793374]
["bitfinex","SOLUSD",1770908790668,9.8378436,80.67,80.635,1.07793374]
["bitfinex","SOLUSD",1770908790871,9.8378436,80.71,80.636,48.2]
["bitfinex","SOLUSD",1770908790872,9.8378436,80.65,80.636,48.2]
["bitfinex","SOLUSD",1770908791067,9.8378436,80.66,80.634,48.2]
["bitfinex","SOLUSD",1770908791387,9.8378436,80.66,80.633,48.2]
["bitfinex","SOLUSD",1770908791576,9.8378436,80.67,80.636,1.1103489]
["bitfinex","SOLUSD",1770908792284,30.98393965,80.687,80.636,1.1103489]
["bitfinex","SOLUSD",1770908792285,9.8378436,80.68,80.636,1.1103489]
["bitfinex","SOLUSD",1770908792479,9.8378436,80.68,80.641,1.1103489]
["bitfinex","SOLUSD",1770908792790,49.53399649,80.753,80.661,1.1103489]
["bitfinex","SOLUSD",1770908792791,9.8378436,80.7,80.661,1.1103489]
["bitfinex","SOLUSD",1770908792985,9.8378436,80.71,80.661,1.1103489]
["bitfinex","SOLUSD",1770908793173,9.8378436,80.69,80.649,1.1103489]
["bitfinex","SOLUSD",1770908793484,9.8378436,80.71,80.661,1.1103489]
["bitfinex","SOLUSD",1770908793678,9.8378436,80.7,80.663,1.1103489]
["bitfinex","SOLUSD",1770908794073,9.8378436,80.69,80.663,1.1103489]
["bitfinex","SOLUSD",1770908794270,9.8378436,80.67,80.632,1.1103489]
["bitfinex","SOLUSD",1770908794468,9.8378436,80.66,80.634,1.1103489]
["bitfinex","SOLUSD",1770908794777,9.8378436,80.67,80.635,48.24]
["bitfinex","SOLUSD",1770908794979,9.8378436,80.65,80.635,48.24]
["bitfinex","SOLUSD",1770908795165,9.8378436,80.65,80.636,48.2]
["bitfinex","SOLUSD",1770908795366,9.8378436,80.65,80.623,1.1103489]
["bitfinex","SOLUSD",1770908795571,9.8378436,80.65,80.632,48.2]
["bitfinex","SOLUSD",1770908795781,4.61729252,80.706,80.623,1.1103489]
["bitfinex","SOLUSD",1770908795782,9.8378436,80.64,80.623,1.1103489]
["bitfinex","SOLUSD",1770908796086,9.8378436,80.64,80.583,49.63814495]
["bitfinex","SOLUSD",1770908796087,9.8378436,80.63,80.609,1.1103489]
["bitfinex","SOLUSD",1770908796281,9.8378436,80.63,80.604,12.40628389]
["bitfinex","SOLUSD",1770908796282,9.8378436,80.63,80.608,48.18]
["bitfinex","SOLUSD",1770908796465,0.2649475,80.655,80.609,1.1103489]
["bitfinex","SOLUSD",1770908796661,9.8378436,80.65,80.609,1.1103489]
["bitfinex","SOLUSD",1770908796984,9.8378436,80.65,80.604,43.42211436]
["bitfinex","SOLUSD",1770908796985,9.8378436,80.62,80.604,12.14129313]
["bitfinex","SOLUSD",1770908797183,9.8378436,80.62,80.564,0.14216157]
["bitfinex","SOLUSD",1770908797184,9.8378436,80.61,80.574,1.20628652]
["bitfinex","SOLUSD",1770908797380,9.8378436,80.59,80.562,1.20628652]
["bitfinex","SOLUSD",1770908797584,9.8378436,80.59,80.566,48.18]
["bitfinex","SOLUSD",1770908797883,9.8378436,80.59,80.566,60.59203939]
["bitfinex","SOLUSD",1770908798263,9.8378436,80.6,80.566,12.41203939]
["bitfinex","SOLUSD",1770908798459,9.8378436,80.6,80.568,1.20628652]
["bitfinex","SOLUSD",1770908798764,9.8378436,80.62,80.571,1.20628652]
["bitfinex","SOLUSD",1770908798980,9.8378436,80.62,80.581,1.20628652]
["bitfinex","SOLUSD",1770908799186,49.586553,80.668,80.566,43.44249888]
["bitfinex","SOLUSD",1770908799187,9.8378436,80.64,80.601,1.20628652]
["bitfinex","SOLUSD",1770908799372,6.4632118,80.664,80.621,1.20628652]
["bitfinex","SOLUSD",1770908799575,9.8378436,80.67,80.631,1.20628652]
["bitfinex","SOLUSD",1770908799886,9.8378436,80.66,80.632,13.60831053]
["bitfinex","SOLUSD",1770908800281,9.8378436,80.67,80.632,13.60831053]
["bitfinex","SOLUSD",1770908800478,12.39526005,80.676,80.632,13.60831053]
["bitfinex","SOLUSD",1770908800686,9.8378436,80.67,80.633,1.20628652]
["bitfinex","SOLUSD",1770908800989,9.8378436,80.7,80.661,1.20628652]
["bitfinex","SOLUSD",1770908801164,9.8378436,80.72,80.681,1.20628652]
["bitfinex","SOLUSD",1770908801693,9.8378436,80.69,80.664,48.12]
["bitfinex","SOLUSD",1770908801867,9.8378436,80.68,80.656,12.39831608]
["bitfinex","SOLUSD",1770908802065,9.8378436,80.68,80.657,48.1]
["bitfinex","SOLUSD",1770908802286,9.8378436,80.68,80.656,12.39831608]
["bitfinex","SOLUSD",1770908802470,9.8378436,80.69,80.657,48.1]
["bitfinex","SOLUSD",1770908802671,0.05217749,80.703,80.657,48.1]
["bitfinex","SOLUSD",1770908802672,9.8378436,80.7,80.66,9.8378436]
["bitfinex","SOLUSD",1770908802879,9.8378436,80.7,80.661,49.30628652]
["bitfinex","SOLUSD",1770908803175,9.8378436,80.7,80.662,1.20628652]
["bitfinex","SOLUSD",1770908803600,9.8378436,80.68,80.663,48.1]
["bitfinex","SOLUSD",1770908803770,12.39126663,80.702,80.663,48.1]
["bitfinex","SOLUSD",1770908803969,9.8378436,80.67,80.664,48.04270429]
["bitfinex","SOLUSD",1770908804268,9.8378436,80.67,80.624,1.23493438]
["bitfinex","SOLUSD",1770908804482,9.8378436,80.65,80.625,48.1]
["bitfinex","SOLUSD",1770908804665,9.8378436,80.66,80.626,1.23493438]
["bitfinex","SOLUSD",1770908804865,9.8378436,80.66,80.627,48.1]
["bitfinex","SOLUSD",1770908805381,9.8378436,80.67,80.628,1.23493438]
["bitfinex","SOLUSD",1770908805785,9.8378436,80.66,80.628,1.23493438]
["bitfinex","SOLUSD",1770908806093,9.8378436,80.71,80.624,48.08]
["bitfinex","SOLUSD",1770908806094,9.8378436,80.65,80.624,48.08]
["bitfinex","SOLUSD",1770908806269,9.8378436,80.65,80.616,43.41569911]
["bitfinex","SOLUSD",1770908806270,9.8378436,80.65,80.617,1.23493438]
["bitfinex","SOLUSD",1770908806587,1.09451724,80.658,80.609,1.23493438]
["bitfinex","SOLUSD",1770908806783,1.09451724,80.658,80.567,49.64766781]
["bitfinex","SOLUSD",1770908806784,9.8378436,80.62,80.581,1.1103489]
["bitfinex","SOLUSD",1770908806985,9.8378436,80.62,80.584,1.1103489]
["bitfinex","SOLUSD",1770908807167,9.8378436,80.62,80.585,48.08]
["bitfinex","SOLUSD",1770908807364,9.8378436,80.62,80.586,1.1103489]
["bitfinex","SOLUSD",1770908807567,9.8378436,80.62,80.585,48.08]
["bitfinex","SOLUSD",1770908807787,9.8378436,80.63,80.591,1.1103489]
["bitfinex","SOLUSD",1770908808289,12.40248545,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1770908808484,12.40248545,80.629,80.584,31.02327562]
["bitfinex","SOLUSD",1770908808485,9.8378436,80.61,80.578,1.1103489]
["bitfinex","SOLUSD",1770908808688,9.8378436,80.6,80.578,48.06]
["bitfinex","SOLUSD",1770908808984,9.8378436,80.61,80.578,48.06]
["bitfinex","SOLUSD",1770908809484,9.8378436,80.62,80.579,1.1103489]
["bitfinex","SOLUSD",1770908809674,1.09451724,80.628,80.579,1.1103489]
["bitfinex","SOLUSD",1770908809984,9.8378436,80.61,80.579,1.1103489]
["bitfinex","SOLUSD",1770908810183,1.09451724,80.614,80.565,1.1103489]
["bitfinex","SOLUSD",1770908810489,9.8378436,80.59,80.565,1.1103489]
["bitfinex","SOLUSD",1770908810668,9.8378436,80.59,80.56,12.41298838]
["bitfinex","SOLUSD",1770908810669,12.40710182,80.599,80.567,1.1103489]
["bitfinex","SOLUSD",1770908810875,9.8378436,80.58,80.502,1.1103489]
["bitfinex","SOLUSD",1770908811075,9.8378436,80.57,80.531,1.1103489]
["bitfinex","SOLUSD",1770908811280,9.8378436,80.58,80.541,1.1103489]
["bitfinex","SOLUSD",1770908811593,12.40542698,80.61,80.571,1.1103489]
["bitfinex","SOLUSD",1770908811780,12.40542698,80.61,80.57,9.8378436]
["bitfinex","SOLUSD",1770908811781,9.8378436,80.61,80.573,1.1103489]
["bitfinex","SOLUSD",1770908811971,22.24329992,80.61,80.573,1.1103489]
["bitfinex","SOLUSD",1770908812377,9.8378436,80.61,80.575,1.1103489]
["bitfinex","SOLUSD",1770908812788,12.40454733,80.616,80.575,1.1103489]
["bitfinex","SOLUSD",1770908812989,12.40329316,80.624,80.581,1.1103489]
["bitfinex","SOLUSD",1770908813290,12.40329316,80.624,80.574,12.41095142]
["bitfinex","SOLUSD",1770908813291,9.86723094,80.63,80.591,1.1103489]
["bitfinex","SOLUSD",1770908813678,30.99852325,80.65,80.601,1.1103489]
["bitfinex","SOLUSD",1770908813679,9.86723094,80.64,80.601,1.1103489]
["bitfinex","SOLUSD",1770908813883,9.86723094,80.63,80.591,1.1103489]
["bitfinex","SOLUSD",1770908814091,9.86723094,80.63,80.593,1.1103489]
["bitfinex","SOLUSD",1770908814279,9.86723094,80.63,80.596,12.40756365]
["bitfinex","SOLUSD",1770908814478,9.86723094,80.63,80.598,1.1103489]
["bitfinex","SOLUSD",1770908814688,9.86723094,80.64,80.601,1.1103489]
["bitfinex","SOLUSD",1770908814876,9.86723094,80.64,80.597,47.98]
["bitfinex","SOLUSD",1770908814877,12.39926381,80.65,80.611,1.1103489]
["bitfinex","SOLUSD",1770908815079,9.86723094,80.66,80.621,1.1103489]
["bitfinex","SOLUSD",1770908815276,49.56781435,80.698,80.631,1.1103489]
["bitfinex","SOLUSD",1770908815277,9.86723094,80.67,80.631,1.1103489]
["bitfinex","SOLUSD",1770908815474,9.86723094,80.68,80.641,1.1103489]
["bitfinex","SOLUSD",1770908815675,9.86723094,80.68,80.643,1.1103489]
["bitfinex","SOLUSD",1770908815891,22.26034037,80.69,80.643,1.1103489]
["bitfinex","SOLUSD",1770908816282,9.86723094,80.68,80.643,1.1103489]
["bitfinex","SOLUSD",1770908816593,9.86723094,80.69,80.651,1.1103489]
["bitfinex","SOLUSD",1770908817091,9.86723094,80.68,80.653,1.1103489]
["bitfinex","SOLUSD",1770908817299,9.86723094,80.69,80.653,1.1103489]
["bitfinex","SOLUSD",1770908818384,9.86723094,80.69,80.656,12.39833366]
["bitfinex","SOLUSD",1770908818591,9.86723094,80.69,80.657,1.1103489]
["bitfinex","SOLUSD",1770908818786,22.26038388,80.69,80.657,1.1103489]
["bitfinex","SOLUSD",1770908818993,22.26038388,80.69,80.656,12.39833366]
["bitfinex","SOLUSD",1770908819197,9.86723094,80.68,80.655,12.39848738]
["bitfinex","SOLUSD",1770908819415,1.09451724,80.687,80.655,12.39848738]
["bitfinex","SOLUSD",1770908819691,22.26040111,80.69,80.655,12.39848738]
["bitfinex","SOLUSD",1770908819898,9.86723094,80.7,80.656,1.1103489]
["bitfinex","SOLUSD",1770908820293,9.86723094,80.7,80.658,1.15108433]
["bitfinex","SOLUSD",1770908820492,12.38826294,80.722,80.671,1.15108433]
["bitfinex","SOLUSD",1770908820686,9.86723094,80.71,80.671,1.15108433]
["bitfinex","SOLUSD",1770908820887,9.86723094,80.72,80.671,1.15108433]
["bitfinex","SOLUSD",1770908821213,9.86723094,80.7,80.661,1.15108433]
["bitfinex","SOLUSD",1770908821377,43.35170619,80.735,80.681,1.15108433]
["bitfinex","SOLUSD",1770908821378,12.38620177,80.735,80.681,1.15108433]
["bitfinex","SOLUSD",1770908821577,10.06723094,80.74,80.691,1.15108433]
["bitfinex","SOLUSD",1770908821799,10.06723094,80.74,80.662,52.47729252]
["bitfinex","SOLUSD",1770908821800,0.2,80.74,80.711,1.15108433]
["bitfinex","SOLUSD",1770908822019,0.2,80.74,80.713,1.15108433]
["bitfinex","SOLUSD",1770908822300,1.0869734,80.719,80.671,1.15108433]
["bitfinex","SOLUSD",1770908822475,9.86723094,80.71,80.673,1.15108433]
["bitfinex","SOLUSD",1770908822676,9.86723094,80.72,80.681,1.15108433]
["bitfinex","SOLUSD",1770908822884,9.86723094,80.73,80.683,1.15108433]
["bitfinex","SOLUSD",1770908823106,12.38574153,80.738,80.691,1.15108433]
["bitfinex","SOLUSD",1770908823107,9.86723094,80.72,80.691,1.15108433]
["bitfinex","SOLUSD",1770908823400,12.38574153,80.738,80.65,9.86723094]
["bitfinex","SOLUSD",1770908823401,9.86723094,80.7,80.65,9.86723094]
["bitfinex","SOLUSD",1770908823700,9.86723094,80.69,80.661,1.15108433]
["bitfinex","SOLUSD",1770908823877,9.86723094,80.68,80.646,12.39973]
["bitfinex","SOLUSD",1770908824080,1.06089234,80.685,80.646,12.39973]
["bitfinex","SOLUSD",1770908824081,9.86723094,80.67,80.646,47.78]
["bitfinex","SOLUSD",1770908824284,1.06089234,80.672,80.627,1.15108433]
["bitfinex","SOLUSD",1770908824492,9.86723094,80.66,80.629,12.40248545]
["bitfinex","SOLUSD",1770908825084,1.04807606,80.67,80.629,43.40869909]
["bitfinex","SOLUSD",1770908825286,9.86723094,80.66,80.629,12.40248545]
["bitfinex","SOLUSD",1770908825498,9.86723094,80.66,80.63,47.78]
["bitfinex","SOLUSD",1770908825710,9.86723094,80.65,80.631,47.78]
["bitfinex","SOLUSD",1770908825881,1.04807606,80.659,80.615,1.15108433]
["bitfinex","SOLUSD",1770908826081,9.86723094,80.65,80.616,47.76]
["bitfinex","SOLUSD",1770908826305,9.86723094,80.65,80.616,60.16448546]
["bitfinex","SOLUSD",1770908826800,13.42090965,80.658,80.616,60.16448546]
["bitfinex","SOLUSD",1770908827004,9.86723094,80.64,80.612,1.15108433]
["bitfinex","SOLUSD",1770908827299,1.02288342,80.639,80.6,9.86723094]
["bitfinex","SOLUSD",1770908827503,1.02288342,80.639,80.599,1.15108433]
["bitfinex","SOLUSD",1770908827504,9.86723094,80.63,80.599,1.15108433]
["bitfinex","SOLUSD",1770908827679,1.02288342,80.639,80.599,1.15108433]
["bitfinex","SOLUSD",1770908827885,1.02288342,80.639,80.601,1.15108433]
["bitfinex","SOLUSD",1770908828096,43.39309181,80.658,80.611,1.15108433]
["bitfinex","SOLUSD",1770908828304,9.86723094,80.65,80.613,1.15108433]
["bitfinex","SOLUSD",1770908828503,9.86723094,80.65,80.615,1.15108433]
["bitfinex","SOLUSD",1770908829203,12.39940978,80.649,80.616,12.40448546]
["bitfinex","SOLUSD",1770908829583,12.39940978,80.649,80.615,1.15108433]
["bitfinex","SOLUSD",1770908829782,12.39940978,80.649,80.616,12.40448546]
["bitfinex","SOLUSD",1770908830006,9.86723094,80.64,80.615,1.15108433]
["bitfinex","SOLUSD",1770908830308,12.39940978,80.649,80.611,47.7]
["bitfinex","SOLUSD",1770908830496,9.86723094,80.64,80.611,47.7]
["bitfinex","SOLUSD",1770908830887,12.39940978,80.649,80.611,47.7]
["bitfinex","SOLUSD",1770908831094,12.39940978,80.649,80.613,1.15108433]
["bitfinex","SOLUSD",1770908831615,9.86723094,80.63,80.611,47.7]
["bitfinex","SOLUSD",1770908831815,9.86723094,80.64,80.611,47.7]
["bitfinex","SOLUSD",1770908832023,43.39793425,80.649,80.59,1.15108433]
["bitfinex","SOLUSD",1770908832024,9.86723094,80.62,80.59,1.15108433]
["bitfinex","SOLUSD",1770908832191,0.96239054,80.641,80.59,1.15108433]
["bitfinex","SOLUSD",1770908832192,0.96239054,80.641,80.592,1.15108433]
["bitfinex","SOLUSD",1770908832392,12.39940978,80.649,80.601,1.15108433]
["bitfinex","SOLUSD",1770908832609,4.61729252,80.679,80.589,12.40864137]
["bitfinex","SOLUSD",1770908832610,12.39807227,80.658,80.611,1.15108433]
["bitfinex","SOLUSD",1770908832808,12.39807227,80.658,80.589,155.1080172]
["bitfinex","SOLUSD",1770908832809,9.86723094,80.66,80.621,1.15108433]
["bitfinex","SOLUSD",1770908833018,9.86723094,80.66,80.62,9.86723094]
["bitfinex","SOLUSD",1770908833019,9.86723094,80.66,80.623,1.15108433]
["bitfinex","SOLUSD",1770908833314,9.86723094,80.65,80.624,47.72]
["bitfinex","SOLUSD",1770908833612,12.39787252,80.659,80.624,60.12325461]
["bitfinex","SOLUSD",1770908833917,9.86723094,80.66,80.625,1.15108433]
["bitfinex","SOLUSD",1770908834089,9.86723094,80.66,80.624,60.12325461]
["bitfinex","SOLUSD",1770908834090,12.39280226,80.692,80.641,1.15108433]
["bitfinex","SOLUSD",1770908834297,49.54392862,80.737,80.624,105.42766421]
["bitfinex","SOLUSD",1770908834298,9.86723094,80.7,80.661,1.15108433]
["bitfinex","SOLUSD",1770908834504,9.86723094,80.71,80.671,1.15108433]
["bitfinex","SOLUSD",1770908834712,22.25734532,80.71,80.673,1.15108433]
["bitfinex","SOLUSD",1770908834905,9.86723094,80.72,80.681,1.15108433]
["bitfinex","SOLUSD",1770908835098,9.86723094,80.72,80.684,13.54511536]
["bitfinex","SOLUSD",1770908835308,9.86723094,80.73,80.685,1.15108433]
["bitfinex","SOLUSD",1770908835816,12.38585275,80.738,80.691,1.15108433]
["bitfinex","SOLUSD",1770908836001,9.86723094,80.73,80.691,1.15108433]
["bitfinex","SOLUSD",1770908836404,0.2,80.74,80.691,1.15108433]
["bitfinex","SOLUSD",1770908836727,0.2,80.74,80.711,1.15108433]
["bitfinex","SOLUSD",1770908836894,0.2,80.74,80.713,1.15108433]
["bitfinex","SOLUSD",1770908837321,0.2,80.74,80.714,12.38942438]
["bitfinex","SOLUSD",1770908837495,0.2,80.74,80.715,48.87108433]
["bitfinex","SOLUSD",1770908837697,0.2,80.74,80.712,47.72]
["bitfinex","SOLUSD",1770908837698,9.86723094,80.73,80.712,47.72]
["bitfinex","SOLUSD",1770908837917,12.38558812,80.739,80.712,47.72]
["bitfinex","SOLUSD",1770908838219,0.2,80.74,80.713,1.15108433]
["bitfinex","SOLUSD",1770908839113,0.2,80.74,80.715,1.15108433]
["bitfinex","SOLUSD",1770908839418,30.95274261,80.769,80.714,43.36298534]
["bitfinex","SOLUSD",1770908839419,9.86723094,80.77,80.731,1.15108433]
["bitfinex","SOLUSD",1770908839596,10.06723094,80.76,80.732,47.74]
["bitfinex","SOLUSD",1770908839909,12.38252083,80.759,80.732,47.74]
["bitfinex","SOLUSD",1770908840805,10.06723094,80.76,80.732,47.74]
["bitfinex","SOLUSD",1770908840806,10.06723094,80.76,80.732,48.89108433]
["bitfinex","SOLUSD",1770908841008,0.2,80.76,80.733,1.15108433]
["bitfinex","SOLUSD",1770908841312,10.06723094,80.76,80.735,1.15108433]
["bitfinex","SOLUSD",1770908841509,2.47215037,102.87,80.75,9.86723094]
["bitfinex","SOLUSD",1770908841510,9.86723094,80.79,80.75,9.86723094]
["bitfinex","SOLUSD",1770908841707,9.86723094,80.79,80.751,1.15108433]
["bitfinex","SOLUSD",1770908842102,9.86723094,80.76,80.726,12.38749632]
["bitfinex","SOLUSD",1770908842305,9.86723094,80.76,80.72,9.86723094]
["bitfinex","SOLUSD",1770908842520,9.86723094,80.77,80.731,1.15108433]
["bitfinex","SOLUSD",1770908842732,9.86723094,80.78,80.741,1.15108433]
["bitfinex","SOLUSD",1770908843018,12.37730991,80.793,80.741,1.15108433]
["bitfinex","SOLUSD",1770908843199,9.86723094,80.77,80.747,12.38429617]
["bitfinex","SOLUSD",1770908843392,13.2189125,80.789,80.747,12.38429617]
["bitfinex","SOLUSD",1770908843393,9.86723094,80.78,80.748,48.89108433]
["bitfinex","SOLUSD",1770908844000,13.2189125,80.789,80.748,48.89108433]
["bitfinex","SOLUSD",1770908844001,13.2189125,80.789,80.749,1.15108433]
["bitfinex","SOLUSD",1770908844194,13.2189125,80.789,80.748,47.74]
["bitfinex","SOLUSD",1770908844195,12.37792273,80.789,80.751,1.15108433]
["bitfinex","SOLUSD",1770908844442,12.37717918,80.794,80.751,1.15108433]
["bitfinex","SOLUSD",1770908844619,9.86723094,80.79,80.753,1.15108433]
["bitfinex","SOLUSD",1770908844932,0.82052699,80.759,80.699,1.15108433]
["bitfinex","SOLUSD",1770908845107,0.82052699,80.759,80.595,74.44582375]
["bitfinex","SOLUSD",1770908845108,9.86723094,80.75,80.701,1.15108433]
["bitfinex","SOLUSD",1770908845419,9.86723094,80.75,80.687,111.54213193]
["bitfinex","SOLUSD",1770908845420,9.86723094,80.75,80.713,1.15108433]
["bitfinex","SOLUSD",1770908845617,31.77221994,80.772,80.712,12.38973139]
["bitfinex","SOLUSD",1770908845618,9.86723094,80.76,80.721,1.15108433]
["bitfinex","SOLUSD",1770908845820,9.86723094,80.78,80.731,1.15108433]
["bitfinex","SOLUSD",1770908846032,9.86723094,80.76,80.731,1.15108433]
["bitfinex","SOLUSD",1770908846405,9.86723094,80.76,80.732,47.74]
["bitfinex","SOLUSD",1770908846721,9.86723094,80.75,80.733,47.72]
["bitfinex","SOLUSD",1770908847019,9.86723094,80.75,80.719,1.15108433]
["bitfinex","SOLUSD",1770908847404,9.86723094,80.75,80.72,47.72]
["bitfinex","SOLUSD",1770908847606,12.38252083,80.759,80.72,47.72]
["bitfinex","SOLUSD",1770908847806,12.38252083,80.759,80.721,1.15108433]
["bitfinex","SOLUSD",1770908848015,9.86723094,80.77,80.721,1.15108433]
["bitfinex","SOLUSD",1770908848221,9.86723094,80.76,80.722,47.72]
["bitfinex","SOLUSD",1770908848434,9.86723094,80.76,80.723,1.15108433]
["bitfinex","SOLUSD",1770908848619,9.86723094,80.77,80.731,1.15108433]
["bitfinex","SOLUSD",1770908849321,12.38098775,80.769,80.733,1.15108433]
["bitfinex","SOLUSD",1770908849916,12.38098775,80.769,80.732,60.12666204]
["bitfinex","SOLUSD",1770908849917,0.7713915,80.797,80.75,9.86723094]
["bitfinex","SOLUSD",1770908850122,12.37654397,80.798,80.75,47.74]
["bitfinex","SOLUSD",1770908850123,9.86723094,80.77,80.75,47.74]
["bitfinex","SOLUSD",1770908850336,12.37654397,80.798,80.751,0.96428121]
["bitfinex","SOLUSD",1770908850337,9.86723094,80.78,80.751,0.96428121]
["bitfinex","SOLUSD",1770908850630,12.37654397,80.798,80.732,43.35331714]
["bitfinex","SOLUSD",1770908850631,9.86723094,80.79,80.753,0.96428121]
["bitfinex","SOLUSD",1770908851125,9.86723094,80.78,80.753,0.96428121]
["bitfinex","SOLUSD",1770908851524,9.86723094,80.79,80.754,13.32048184]
["bitfinex","SOLUSD",1770908851710,9.86723094,80.79,80.755,48.67719433]
["bitfinex","SOLUSD",1770908851907,9.86723094,80.79,80.756,0.93719433]
["bitfinex","SOLUSD",1770908852119,9.86723094,80.8,80.758,0.93719433]
["bitfinex","SOLUSD",1770908852330,9.86723094,80.8,80.757,47.74]
["bitfinex","SOLUSD",1770908852331,9.86723094,80.8,80.761,0.93719433]
["bitfinex","SOLUSD",1770908852630,9.86723094,80.8,80.763,0.93719433]
["bitfinex","SOLUSD",1770908852812,9.86723094,80.8,80.764,47.76]
["bitfinex","SOLUSD",1770908853133,9.86723094,80.8,80.765,0.93719433]
["bitfinex","SOLUSD",1770908853310,22.24202922,80.81,80.771,0.93719433]
["bitfinex","SOLUSD",1770908853510,6.46088389,80.836,80.766,43.33506672]
["bitfinex","SOLUSD",1770908853511,12.37332805,80.819,80.781,0.93719433]
["bitfinex","SOLUSD",1770908853707,12.37332805,80.819,80.772,47.76]
["bitfinex","SOLUSD",1770908853708,0.2,80.82,80.791,0.93719433]
["bitfinex","SOLUSD",1770908853908,0.2,80.82,80.793,0.93719433]
["bitfinex","SOLUSD",1770908854112,9.86723094,80.81,80.771,0.93719433]
["bitfinex","SOLUSD",1770908854312,9.86723094,80.81,80.782,0.93719433]
["bitfinex","SOLUSD",1770908854528,9.86723094,80.81,80.766,43.33506672]
["bitfinex","SOLUSD",1770908854529,9.86723094,80.8,80.771,0.93719433]
["bitfinex","SOLUSD",1770908854713,0.71605538,80.808,80.782,47.76]
["bitfinex","SOLUSD",1770908854918,0.2,80.82,80.783,0.93719433]
["bitfinex","SOLUSD",1770908855119,0.2,80.82,80.791,0.93719433]
["bitfinex","SOLUSD",1770908855315,22.4404464,80.82,80.791,0.93719433]
["bitfinex","SOLUSD",1770908855627,22.4404464,80.82,80.792,60.13746311]
["bitfinex","SOLUSD",1770908855827,0.2,80.82,80.793,0.93719433]
["bitfinex","SOLUSD",1770908856028,12.37332805,80.819,80.783,12.37884208]
["bitfinex","SOLUSD",1770908856237,9.86723094,80.81,80.783,47.76]
["bitfinex","SOLUSD",1770908856535,0.69844611,80.799,80.758,12.38262503]
["bitfinex","SOLUSD",1770908856840,0.69844611,80.799,80.76,9.86723094]
["bitfinex","SOLUSD",1770908857016,9.86723094,80.79,80.761,0.93719433]
["bitfinex","SOLUSD",1770908857536,12.37792273,80.789,80.759,47.76]
["bitfinex","SOLUSD",1770908857723,12.37792273,80.789,80.76,12.3823675]
["bitfinex","SOLUSD",1770908858036,9.86723094,80.79,80.76,12.3823675]
["bitfinex","SOLUSD",1770908858238,9.86723094,80.79,80.75,10.80442527]
["bitfinex","SOLUSD",1770908858239,9.86723094,80.77,80.738,31.9014185]
["bitfinex","SOLUSD",1770908858539,9.86723094,80.77,80.71,49.56005574]
["bitfinex","SOLUSD",1770908858540,9.86723094,80.79,80.751,0.93719433]
["bitfinex","SOLUSD",1770908858739,9.86723094,80.8,80.761,0.93719433]
["bitfinex","SOLUSD",1770908858920,12.37639079,80.799,80.761,0.93719433]
["bitfinex","SOLUSD",1770908859117,9.86723094,80.78,80.752,47.78]
["bitfinex","SOLUSD",1770908859321,43.31736778,80.799,80.752,47.78]
["bitfinex","SOLUSD",1770908859322,0.67278344,80.789,80.752,47.78]
["bitfinex","SOLUSD",1770908859535,12.37792273,80.789,80.754,13.32048184]
["bitfinex","SOLUSD",1770908859839,9.86723094,80.8,80.761,0.93719433]
["bitfinex","SOLUSD",1770908861139,0.66442496,80.808,80.761,0.93719433]
["bitfinex","SOLUSD",1770908861140,9.86723094,80.79,80.761,0.93719433]
["bitfinex","SOLUSD",1770908861621,9.86723094,80.79,80.762,12.38206087]
["bitfinex","SOLUSD",1770908861818,98.94342387,80.855,80.763,0.93719433]
["bitfinex","SOLUSD",1770908861819,12.37501237,80.808,80.763,0.93719433]
["bitfinex","SOLUSD",1770908862139,22.24205595,80.81,80.771,0.93719433]
["bitfinex","SOLUSD",1770908862638,54.09852256,80.839,80.762,43.33721304]
["bitfinex","SOLUSD",1770908862639,12.37232296,80.826,80.791,0.93719433]
["bitfinex","SOLUSD",1770908862838,9.86723094,80.83,80.793,0.93719433]
["bitfinex","SOLUSD",1770908863040,9.86723094,80.84,80.795,0.93719433]
["bitfinex","SOLUSD",1770908863240,12.37146566,80.832,80.795,0.93719433]
["bitfinex","SOLUSD",1770908863539,12.37332805,80.819,80.794,47.82]
["bitfinex","SOLUSD",1770908863746,9.86723094,80.81,80.795,47.82]
["bitfinex","SOLUSD",1770908864045,22.44053432,80.82,80.795,47.82]
["bitfinex","SOLUSD",1770908864241,22.44053432,80.82,80.786,12.37838239]
["bitfinex","SOLUSD",1770908864538,0.2,80.82,80.796,47.82]
["bitfinex","SOLUSD",1770908864743,0.2,80.82,80.796,48.75719433]
["bitfinex","SOLUSD",1770908864945,12.37332805,80.819,80.796,48.75719433]
["bitfinex","SOLUSD",1770908865332,12.37332805,80.819,80.797,47.82]
["bitfinex","SOLUSD",1770908865840,12.37485923,80.809,80.783,47.82]
["bitfinex","SOLUSD",1770908866041,31.75732802,80.82,80.784,0.93719433]
["bitfinex","SOLUSD",1770908866042,0.2,80.82,80.784,0.93719433]
["bitfinex","SOLUSD",1770908866221,0.2,80.82,80.791,0.93719433]
["bitfinex","SOLUSD",1770908866222,12.37332805,80.819,80.791,0.93719433]
["bitfinex","SOLUSD",1770908867226,10.06723094,80.82,80.791,0.93719433]
["bitfinex","SOLUSD",1770908867422,12.37332805,80.819,80.792,47.84]
["bitfinex","SOLUSD",1770908867622,10.06723094,80.82,80.793,0.93719433]
["bitfinex","SOLUSD",1770908867824,0.2,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1770908868024,0.2,80.82,80.795,0.93719433]
["bitfinex","SOLUSD",1770908868429,12.37332805,80.819,80.795,0.93719433]
["bitfinex","SOLUSD",1770908868633,0.2,80.82,80.795,0.93719433]
["bitfinex","SOLUSD",1770908869029,22.44050426,80.82,80.793,47.84]
["bitfinex","SOLUSD",1770908869461,9.86723094,80.81,80.773,0.93719433]
["bitfinex","SOLUSD",1770908869636,0.59338923,80.809,80.774,60.24022135]
["bitfinex","SOLUSD",1770908869943,12.37501237,80.808,80.775,47.86]
["bitfinex","SOLUSD",1770908870732,0.2,80.82,80.774,12.38022135]
["bitfinex","SOLUSD",1770908870733,0.2,80.82,80.79,9.86723094]
["bitfinex","SOLUSD",1770908871046,12.37332805,80.819,80.791,47.88]
["bitfinex","SOLUSD",1770908871347,0.2,80.82,80.793,0.93719433]
["bitfinex","SOLUSD",1770908871527,0.2,80.82,80.792,47.88]
["bitfinex","SOLUSD",1770908871528,23.0191158,80.82,80.792,47.88]
["bitfinex","SOLUSD",1770908871727,23.0191158,80.82,80.793,12.37730991]
["bitfinex","SOLUSD",1770908871930,23.0191158,80.82,80.792,47.88]
["bitfinex","SOLUSD",1770908872347,9.86723094,80.81,80.781,12.37905719]
["bitfinex","SOLUSD",1770908872533,43.50624059,80.82,80.773,12.38037463]
["bitfinex","SOLUSD",1770908872534,9.86723094,80.8,80.773,12.38037463]
["bitfinex","SOLUSD",1770908872733,9.86723094,80.8,80.777,47.9]
["bitfinex","SOLUSD",1770908872935,9.86723094,80.8,80.761,0.93719433]
["bitfinex","SOLUSD",1770908873246,9.86723094,80.79,80.757,12.38275442]
["bitfinex","SOLUSD",1770908873438,9.86723094,80.79,80.758,48.83719433]
["bitfinex","SOLUSD",1770908873747,9.86723094,80.78,80.758,47.9]
["bitfinex","SOLUSD",1770908873951,142.49164023,80.82,80.758,47.9]
["bitfinex","SOLUSD",1770908873952,12.37807595,80.788,80.758,47.9]
["bitfinex","SOLUSD",1770908874146,12.37807595,80.788,80.759,0.93719433]
["bitfinex","SOLUSD",1770908874470,12.37807595,80.788,80.749,30.95977116]
["bitfinex","SOLUSD",1770908874471,10.42423295,80.78,80.748,47.9]
["bitfinex","SOLUSD",1770908875149,10.38426397,80.78,80.741,0.93719433]
["bitfinex","SOLUSD",1770908875347,0.54997339,80.787,80.75,0.93719433]
["bitfinex","SOLUSD",1770908875650,9.82726196,80.78,80.75,0.93719433]
["bitfinex","SOLUSD",1770908876147,12.37945505,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1770908876955,9.82726196,80.76,80.727,12.38742923]
["bitfinex","SOLUSD",1770908877153,9.82726196,80.76,80.728,47.9]
["bitfinex","SOLUSD",1770908877333,0.53615744,80.769,80.731,0.93719433]
["bitfinex","SOLUSD",1770908877535,9.82726196,80.76,80.731,0.93719433]
["bitfinex","SOLUSD",1770908877930,12.38252083,80.759,80.729,12.38712234]
["bitfinex","SOLUSD",1770908878337,12.38252083,80.759,80.73,48.83719433]
["bitfinex","SOLUSD",1770908878864,12.38252083,80.759,80.691,99.14276314]
["bitfinex","SOLUSD",1770908878865,9.82726196,80.74,80.701,0.93719433]
["bitfinex","SOLUSD",1770908879028,0.52265704,80.749,80.711,0.93719433]
["bitfinex","SOLUSD",1770908879234,9.82726196,80.74,80.711,0.93719433]
["bitfinex","SOLUSD",1770908879469,9.82726196,80.73,80.7,1.03719433]
["bitfinex","SOLUSD",1770908879756,0.52265704,80.738,80.7,1.03719433]
["bitfinex","SOLUSD",1770908879757,9.82726196,80.72,80.7,1.03719433]
["bitfinex","SOLUSD",1770908880048,9.82726196,80.73,80.703,12.39111309]
["bitfinex","SOLUSD",1770908880349,9.82726196,80.72,80.701,0.7887782]
["bitfinex","SOLUSD",1770908880552,9.82726196,80.75,80.711,0.7887782]
["bitfinex","SOLUSD",1770908880755,9.82726196,80.77,80.731,0.7887782]
["bitfinex","SOLUSD",1770908880930,49.50877082,80.794,80.701,105.32707153]
["bitfinex","SOLUSD",1770908880931,9.82726196,80.78,80.75,9.82726196]
["bitfinex","SOLUSD",1770908881137,9.82726196,80.78,80.732,47.94]
["bitfinex","SOLUSD",1770908881138,12.37706583,80.795,80.761,0.7887782]
["bitfinex","SOLUSD",1770908881335,9.82726196,80.79,80.758,47.92]
["bitfinex","SOLUSD",1770908881536,9.82726196,80.78,80.74,9.82726196]
["bitfinex","SOLUSD",1770908881740,9.82726196,80.78,80.67,55.78]
["bitfinex","SOLUSD",1770908881741,9.82726196,80.77,80.735,47.92]
["bitfinex","SOLUSD",1770908882041,12.38098775,80.769,80.737,0.7887782]
["bitfinex","SOLUSD",1770908882245,12.38098775,80.769,80.733,0.7887782]
["bitfinex","SOLUSD",1770908882749,9.82726196,80.76,80.728,12.38725126]
["bitfinex","SOLUSD",1770908882940,9.82726196,80.76,80.729,0.7887782]
["bitfinex","SOLUSD",1770908883562,12.38098775,80.769,80.723,0.7887782]
["bitfinex","SOLUSD",1770908883563,9.82726196,80.75,80.723,0.7887782]
["bitfinex","SOLUSD",1770908883768,0.4902397,80.759,80.723,0.7887782]
["bitfinex","SOLUSD",1770908883946,9.82726196,80.76,80.723,0.7887782]
["bitfinex","SOLUSD",1770908884141,12.38252083,80.759,80.725,0.7887782]
["bitfinex","SOLUSD",1770908884344,12.38252083,80.759,80.726,47.94]
["bitfinex","SOLUSD",1770908884549,9.82726196,80.75,80.726,47.94]
["bitfinex","SOLUSD",1770908884941,12.38252083,80.759,80.727,0.7887782]
["bitfinex","SOLUSD",1770908885339,12.38252083,80.759,80.726,47.94]
["bitfinex","SOLUSD",1770908885340,9.82726196,80.75,80.726,47.94]
["bitfinex","SOLUSD",1770908886145,0.47166931,80.767,80.728,12.38727579]
["bitfinex","SOLUSD",1770908886363,9.82726196,80.75,80.727,0.7887782]
["bitfinex","SOLUSD",1770908886566,9.82726196,80.75,80.726,47.94]
["bitfinex","SOLUSD",1770908886740,0.47166931,80.758,80.716,0.7887782]
["bitfinex","SOLUSD",1770908886741,9.82726196,80.74,80.716,0.7887782]
["bitfinex","SOLUSD",1770908886945,9.82726196,80.73,80.716,47.96]
["bitfinex","SOLUSD",1770908887862,9.82726196,80.74,80.716,47.96]
["bitfinex","SOLUSD",1770908888058,0.45964182,80.751,80.716,61.13778852]
["bitfinex","SOLUSD",1770908888059,9.82726196,80.75,80.716,61.13778852]
["bitfinex","SOLUSD",1770908888358,9.82726196,80.74,80.716,47.96]
["bitfinex","SOLUSD",1770908889348,9.82726196,80.73,80.716,47.96]
["bitfinex","SOLUSD",1770908889553,9.82726196,80.74,80.716,47.96]
["bitfinex","SOLUSD",1770908889749,43.34419001,80.749,80.716,47.96]
["bitfinex","SOLUSD",1770908890055,9.82726196,80.74,80.716,47.96]
["bitfinex","SOLUSD",1770908890364,12.38558812,80.739,80.716,47.96]
["bitfinex","SOLUSD",1770908890561,9.82726196,80.75,80.717,0.7887782]
["bitfinex","SOLUSD",1770908890745,9.82726196,80.75,80.718,0.7887782]
["bitfinex","SOLUSD",1770908891065,61.89402727,80.784,80.717,12.38896391]
["bitfinex","SOLUSD",1770908891066,0.44211369,80.763,80.721,0.7887782]
["bitfinex","SOLUSD",1770908891254,12.82252958,80.773,80.731,0.7887782]
["bitfinex","SOLUSD",1770908891446,9.82726196,80.77,80.733,0.7887782]
["bitfinex","SOLUSD",1770908892146,9.82726196,80.78,80.742,0.7887782]
["bitfinex","SOLUSD",1770908892345,9.82726196,80.78,80.751,0.7887782]
["bitfinex","SOLUSD",1770908892858,0.43640469,80.786,80.751,0.7887782]
["bitfinex","SOLUSD",1770908893065,43.32272957,80.789,80.751,0.7887782]
["bitfinex","SOLUSD",1770908893066,12.37792273,80.789,80.751,0.7887782]
["bitfinex","SOLUSD",1770908893639,12.37792273,80.789,80.753,0.7887782]
["bitfinex","SOLUSD",1770908893842,9.82726196,80.78,80.753,0.7887782]
["bitfinex","SOLUSD",1770908894046,12.37792273,80.789,80.753,0.7887782]
["bitfinex","SOLUSD",1770908894247,12.37792273,80.789,80.755,0.7887782]
["bitfinex","SOLUSD",1770908894550,12.37792273,80.789,80.741,30.96320332]
["bitfinex","SOLUSD",1770908894551,9.82726196,80.77,80.746,12.38438223]
["bitfinex","SOLUSD",1770908894749,9.82726196,80.77,80.744,0.7887782]
["bitfinex","SOLUSD",1770908894946,9.82726196,80.75,80.73,12.38690498]
["bitfinex","SOLUSD",1770908895147,9.82726196,80.75,80.693,49.57031851]
["bitfinex","SOLUSD",1770908895148,10.24693007,80.74,80.707,12.39042161]
["bitfinex","SOLUSD",1770908895483,0.41966811,80.719,80.669,13.1850902]
["bitfinex","SOLUSD",1770908895769,5.36086188,80.75,80.64,0.1]
["bitfinex","SOLUSD",1770908895770,9.82726196,80.68,80.648,0.7887782]
["bitfinex","SOLUSD",1770908896145,22.22050682,80.69,80.652,12.39894856]
["bitfinex","SOLUSD",1770908896360,9.82726196,80.67,80.643,17.32]
["bitfinex","SOLUSD",1770908896662,9.82726196,80.67,80.644,12.40017856]
["bitfinex","SOLUSD",1770908897264,9.82726196,80.66,80.631,0.7887782]
["bitfinex","SOLUSD",1770908897749,9.82726196,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1770908897949,0.30882833,80.675,80.631,0.7887782]
["bitfinex","SOLUSD",1770908897950,9.82726196,80.66,80.631,0.7887782]
["bitfinex","SOLUSD",1770908898272,12.39940978,80.649,80.612,0.7887782]
["bitfinex","SOLUSD",1770908898459,9.82726196,80.67,80.631,0.7887782]
["bitfinex","SOLUSD",1770908898770,12.39541369,80.675,80.631,0.7887782]
["bitfinex","SOLUSD",1770908898960,9.82726196,80.66,80.631,0.7887782]
["bitfinex","SOLUSD",1770908899268,9.82726196,80.65,80.62,0.7887782]
["bitfinex","SOLUSD",1770908899457,0.19823613,80.664,80.621,0.7887782]
["bitfinex","SOLUSD",1770908899458,9.82726196,80.66,80.621,0.7887782]
["bitfinex","SOLUSD",1770908900365,9.82726196,80.67,80.63,9.82726196]
["bitfinex","SOLUSD",1770908900572,9.82726196,80.66,80.631,0.7887782]
["bitfinex","SOLUSD",1770908900866,9.82726196,80.66,80.622,12.4035623]
["bitfinex","SOLUSD",1770908900867,9.82726196,80.66,80.623,0.7887782]
["bitfinex","SOLUSD",1770908901048,9.82726196,80.65,80.623,0.7887782]
["bitfinex","SOLUSD",1770908901248,9.82726196,80.66,80.623,0.7887782]
["bitfinex","SOLUSD",1770908901455,9.82726196,80.67,80.631,0.7887782]
["bitfinex","SOLUSD",1770908902054,9.82726196,80.68,80.641,0.7887782]
["bitfinex","SOLUSD",1770908902354,9.82726196,80.66,80.641,0.7887782]
["bitfinex","SOLUSD",1770908902555,9.82726196,80.67,80.641,0.7887782]
["bitfinex","SOLUSD",1770908902753,12.39633564,80.669,80.641,0.7887782]
["bitfinex","SOLUSD",1770908902974,0.18713438,80.678,80.642,0.7887782]
["bitfinex","SOLUSD",1770908902975,12.39504016,80.678,80.642,0.7887782]
["bitfinex","SOLUSD",1770908903162,9.82726196,80.68,80.642,0.7887782]
["bitfinex","SOLUSD",1770908903369,9.82726196,80.65,80.618,0.7887782]
["bitfinex","SOLUSD",1770908903870,9.82726196,80.66,80.621,0.7887782]
["bitfinex","SOLUSD",1770908904167,0.18055694,80.676,80.621,0.7887782]
["bitfinex","SOLUSD",1770908904347,9.82726196,80.65,80.622,13.1923405]
["bitfinex","SOLUSD",1770908904546,12.39906835,80.652,80.623,0.7887782]
["bitfinex","SOLUSD",1770908904754,12.39787252,80.659,80.623,0.7887782]
["bitfinex","SOLUSD",1770908905063,9.82726196,80.65,80.623,0.7887782]
["bitfinex","SOLUSD",1770908905263,12.39787252,80.659,80.623,0.7887782]
["bitfinex","SOLUSD",1770908906172,9.82726196,80.67,80.631,0.7887782]
["bitfinex","SOLUSD",1770908906471,9.82726196,80.68,80.641,0.7887782]
["bitfinex","SOLUSD",1770908907173,0.16976925,80.679,80.641,0.7887782]
["bitfinex","SOLUSD",1770908907365,43.37642057,80.689,80.625,48.08]
["bitfinex","SOLUSD",1770908907366,9.82726196,80.65,80.625,48.08]
["bitfinex","SOLUSD",1770908908251,9.82726196,80.63,80.593,0.7887782]
["bitfinex","SOLUSD",1770908908453,12.40213486,80.632,80.6,9.82726196]
["bitfinex","SOLUSD",1770908908650,12.40136934,80.637,80.601,0.7887782]
["bitfinex","SOLUSD",1770908908873,12.39787252,80.659,80.621,0.7887782]
["bitfinex","SOLUSD",1770908909073,9.82726196,80.66,80.594,155.0983944]
["bitfinex","SOLUSD",1770908909074,9.82726196,80.65,80.616,0.7887782]
["bitfinex","SOLUSD",1770908909268,12.39718277,80.664,80.601,0.7887782]
["bitfinex","SOLUSD",1770908909269,0.16278239,80.639,80.601,0.7887782]
["bitfinex","SOLUSD",1770908909468,0.16278239,80.629,80.591,0.7887782]
["bitfinex","SOLUSD",1770908910454,12.40248545,80.629,80.601,0.76606841]
["bitfinex","SOLUSD",1770908910652,9.82726196,80.64,80.601,0.76606841]
["bitfinex","SOLUSD",1770908910867,12.4000248,80.645,80.611,0.76606841]
["bitfinex","SOLUSD",1770908911177,9.82726196,80.64,80.611,0.76606841]
["bitfinex","SOLUSD",1770908911374,0.14928376,80.629,80.601,48.08]
["bitfinex","SOLUSD",1770908911575,43.4000868,80.645,80.602,0.78118007]
["bitfinex","SOLUSD",1770908911576,9.82726196,80.64,80.602,0.78118007]
["bitfinex","SOLUSD",1770908912678,9.82726196,80.64,80.601,48.08]
["bitfinex","SOLUSD",1770908912679,9.82726196,80.63,80.604,0.78118007]
["bitfinex","SOLUSD",1770908913385,9.82726196,80.64,80.604,0.78118007]
["bitfinex","SOLUSD",1770908913770,9.82726196,80.66,80.621,0.78118007]
["bitfinex","SOLUSD",1770908913977,22.22500228,80.66,80.623,0.78118007]
["bitfinex","SOLUSD",1770908914379,22.22500228,80.66,80.603,43.42270138]
["bitfinex","SOLUSD",1770908914380,9.82726196,80.67,80.631,0.78118007]
["bitfinex","SOLUSD",1770908914681,0.13956135,80.686,80.603,142.67459026]
["bitfinex","SOLUSD",1770908914682,9.82726196,80.66,80.635,0.78118007]
["bitfinex","SOLUSD",1770908914884,12.39633564,80.669,80.635,0.78118007]
["bitfinex","SOLUSD",1770908915080,9.82726196,80.66,80.635,0.78118007]
["bitfinex","SOLUSD",1770908915976,9.82726196,80.67,80.635,0.78118007]
["bitfinex","SOLUSD",1770908916366,9.82726196,80.66,80.635,0.78118007]
["bitfinex","SOLUSD",1770908916882,9.82726196,80.65,80.632,48.1]
["bitfinex","SOLUSD",1770908917085,9.82726196,80.65,80.626,0.78118007]
["bitfinex","SOLUSD",1770908917384,9.82726196,80.64,80.625,48.14]
["bitfinex","SOLUSD",1770908917560,9.82726196,80.63,80.61,48.12]
["bitfinex","SOLUSD",1770908917758,9.82726196,80.62,80.561,0.78118007]
["bitfinex","SOLUSD",1770908917958,9.82726196,80.62,80.581,0.78118007]
["bitfinex","SOLUSD",1770908918186,9.82726196,80.63,80.591,0.78118007]
["bitfinex","SOLUSD",1770908918479,9.82726196,80.63,80.593,0.78118007]
["bitfinex","SOLUSD",1770908918663,12.40248545,80.629,80.595,0.78118007]
["bitfinex","SOLUSD",1770908918980,22.22966528,80.63,80.595,0.78118007]
["bitfinex","SOLUSD",1770908919187,165.77165359,80.668,80.594,43.42755043]
["bitfinex","SOLUSD",1770908919188,9.82726196,80.64,80.601,0.78118007]
["bitfinex","SOLUSD",1770908919683,9.82726196,80.64,80.594,43.42755043]
["bitfinex","SOLUSD",1770908919684,9.82726196,80.65,80.611,0.78118007]
["bitfinex","SOLUSD",1770908920080,31.11392053,80.672,80.611,0.78118007]
["bitfinex","SOLUSD",1770908920277,9.82726196,80.64,80.621,0.78118007]
["bitfinex","SOLUSD",1770908920477,0.12109879,80.671,80.621,0.78118007]
["bitfinex","SOLUSD",1770908920785,0.1181442,80.663,80.622,0.78118007]
["bitfinex","SOLUSD",1770908920983,9.82726196,80.63,80.605,48.14]
["bitfinex","SOLUSD",1770908921187,9.82726196,80.62,80.58,0.78118007]
["bitfinex","SOLUSD",1770908921484,9.82726196,80.62,80.553,124.14186932]
["bitfinex","SOLUSD",1770908921485,9.82726196,80.6,80.568,0.78118007]
["bitfinex","SOLUSD",1770908921692,9.82726196,80.6,80.563,48.14]
["bitfinex","SOLUSD",1770908921693,9.82726196,80.61,80.571,0.78118007]
["bitfinex","SOLUSD",1770908921867,9.82726196,80.62,80.581,0.78118007]
["bitfinex","SOLUSD",1770908922067,0.11522356,80.655,80.601,0.78118007]
["bitfinex","SOLUSD",1770908922388,0.11522356,80.655,80.603,0.78118007]
["bitfinex","SOLUSD",1770908922389,9.82726196,80.64,80.603,0.78118007]
["bitfinex","SOLUSD",1770908922690,9.82726196,80.64,80.605,0.78118007]
["bitfinex","SOLUSD",1770908922893,0.11233646,80.676,80.611,0.78118007]
["bitfinex","SOLUSD",1770908923182,9.82726196,80.65,80.621,0.78118007]
["bitfinex","SOLUSD",1770908923386,9.82726196,80.64,80.611,0.78118007]
["bitfinex","SOLUSD",1770908923585,9.82726196,80.63,80.611,0.78118007]
["bitfinex","SOLUSD",1770908923786,0.10948252,80.676,80.621,0.78118007]
["bitfinex","SOLUSD",1770908923979,9.82726196,80.64,80.621,0.78118007]
["bitfinex","SOLUSD",1770908924391,9.82726196,80.65,80.621,0.78118007]
["bitfinex","SOLUSD",1770908924969,9.82726196,80.64,80.623,0.78118007]
["bitfinex","SOLUSD",1770908925175,12.39940978,80.649,80.602,0.78118007]
["bitfinex","SOLUSD",1770908925176,9.82726196,80.63,80.602,0.78118007]
["bitfinex","SOLUSD",1770908925972,9.82726196,80.62,80.598,48.1]
["bitfinex","SOLUSD",1770908926374,9.82726196,80.62,80.591,0.78118007]
["bitfinex","SOLUSD",1770908926775,9.82726196,80.61,80.588,48.1]
["bitfinex","SOLUSD",1770908927008,12.40556265,80.609,80.588,48.1]
["bitfinex","SOLUSD",1770908927171,40.83694606,80.62,80.582,13.19076314]
["bitfinex","SOLUSD",1770908927377,9.82726196,80.62,80.583,0.78118007]
["bitfinex","SOLUSD",1770908927768,12.40402386,80.619,80.583,0.78118007]
["bitfinex","SOLUSD",1770908928391,9.82726196,80.6,80.571,0.78118007]
["bitfinex","SOLUSD",1770908928590,9.82726196,80.6,80.573,0.78118007]
["bitfinex","SOLUSD",1770908928774,0.09839083,80.618,80.545,0.78118007]
["bitfinex","SOLUSD",1770908928775,9.82726196,80.58,80.545,0.78118007]
["bitfinex","SOLUSD",1770908928970,9.82726196,80.59,80.551,0.78118007]
["bitfinex","SOLUSD",1770908929177,9.82726196,80.6,80.561,0.78118007]
["bitfinex","SOLUSD",1770908929376,0.09569707,80.615,80.561,0.78118007]
["bitfinex","SOLUSD",1770908929580,9.82726196,80.6,80.562,48.1]
["bitfinex","SOLUSD",1770908929879,9.82726196,80.6,80.563,0.78118007]
["bitfinex","SOLUSD",1770908930075,9.82726196,80.61,80.571,0.78118007]
["bitfinex","SOLUSD",1770908930390,9.82726196,80.6,80.561,0.78118007]
["bitfinex","SOLUSD",1770908930696,9.82726196,80.59,80.563,0.78118007]
["bitfinex","SOLUSD",1770908930894,9.82726196,80.58,80.563,0.78118007]
["bitfinex","SOLUSD",1770908932090,9.82726196,80.59,80.564,13.193672]
["bitfinex","SOLUSD",1770908932274,22.23574936,80.59,80.565,0.78118007]
["bitfinex","SOLUSD",1770908932474,9.82726196,80.59,80.565,0.78118007]
["bitfinex","SOLUSD",1770908932982,12.4075818,80.596,80.566,12.41218379]
["bitfinex","SOLUSD",1770908933184,9.82726196,80.61,80.571,0.78118007]
["bitfinex","SOLUSD",1770908933492,9.82726196,80.59,80.571,0.78118007]
["bitfinex","SOLUSD",1770908933990,43.41354501,80.62,80.548,0.78118007]
["bitfinex","SOLUSD",1770908933991,9.82726196,80.58,80.548,0.78118007]
["bitfinex","SOLUSD",1770908934489,9.82726196,80.57,80.548,0.78118007]
["bitfinex","SOLUSD",1770908934693,9.82726196,80.58,80.548,0.78118007]
["bitfinex","SOLUSD",1770908934996,9.82726196,80.57,80.548,0.78118007]
["bitfinex","SOLUSD",1770908935193,43.08,80.608,80.538,12.41635628]
["bitfinex","SOLUSD",1770908935194,9.82726196,80.56,80.538,12.41635628]
["bitfinex","SOLUSD",1770908935396,12.41172162,80.569,80.53,0.1]
["bitfinex","SOLUSD",1770908935397,9.82726196,80.55,80.53,0.1]
["bitfinex","SOLUSD",1770908935604,9.82726196,80.54,80.53,0.01981993]
["bitfinex","SOLUSD",1770908935777,9.82726196,80.54,80.511,0.78118007]
["bitfinex","SOLUSD",1770908935978,9.82726196,80.52,80.472,6.97665257]
["bitfinex","SOLUSD",1770908936189,9.82726196,80.51,80.472,6.97665257]
["bitfinex","SOLUSD",1770908936483,9.82726196,80.51,80.481,48.1]
["bitfinex","SOLUSD",1770908936693,0.72178544,80.533,80.472,6.97665257]
["bitfinex","SOLUSD",1770908936892,9.89536505,80.5,80.481,12.42529292]
["bitfinex","SOLUSD",1770908937091,9.89536505,80.52,80.48,53.48433279]
["bitfinex","SOLUSD",1770908937280,13.14029666,80.525,80.481,48.1]
["bitfinex","SOLUSD",1770908937485,9.89536505,80.51,80.481,48.1]
["bitfinex","SOLUSD",1770908937978,9.89536505,80.5,80.481,48.1]
["bitfinex","SOLUSD",1770908938183,9.89536505,80.52,80.482,0.78118007]
["bitfinex","SOLUSD",1770908938399,9.89536505,80.51,80.482,0.78118007]
["bitfinex","SOLUSD",1770908938579,9.89536505,80.5,80.481,48.1]
["bitfinex","SOLUSD",1770908938777,0.72178544,80.52,80.481,48.1]
["bitfinex","SOLUSD",1770908938778,9.89536505,80.52,80.481,0.78118007]
["bitfinex","SOLUSD",1770908939198,12.41942895,80.519,80.483,0.78118007]
["bitfinex","SOLUSD",1770908939398,9.89536505,80.53,80.491,0.78118007]
["bitfinex","SOLUSD",1770908939797,9.89536505,80.54,80.501,0.78118007]
["bitfinex","SOLUSD",1770908939997,9.89536505,80.55,80.501,0.78118007]
["bitfinex","SOLUSD",1770908940180,4.61729252,80.58,80.501,0.78118007]
["bitfinex","SOLUSD",1770908940181,9.89536505,80.53,80.501,0.78118007]
["bitfinex","SOLUSD",1770908940379,9.89536505,80.53,80.503,0.7246707]
["bitfinex","SOLUSD",1770908940910,9.89536505,80.52,80.491,0.7246707]
["bitfinex","SOLUSD",1770908941112,9.89536505,80.52,80.482,43.48798489]
["bitfinex","SOLUSD",1770908941113,12.42097156,80.509,80.48,0.1]
["bitfinex","SOLUSD",1770908941322,9.89536505,80.5,80.48,0.1]
["bitfinex","SOLUSD",1770908941781,9.89536505,80.49,80.472,6.97665257]
["bitfinex","SOLUSD",1770908941981,9.89536505,80.49,80.44,9.89536505]
["bitfinex","SOLUSD",1770908941982,9.89536505,80.48,80.444,0.7246707]
["bitfinex","SOLUSD",1770908942295,93.15728675,80.509,80.461,0.7246707]
["bitfinex","SOLUSD",1770908942296,0.66244783,80.508,80.461,0.7246707]
["bitfinex","SOLUSD",1770908942501,9.89536505,80.5,80.461,0.7246707]
["bitfinex","SOLUSD",1770908942693,9.89536505,80.51,80.471,0.7246707]
["bitfinex","SOLUSD",1770908942879,12.42097156,80.509,80.471,0.7246707]
["bitfinex","SOLUSD",1770908943085,9.89536505,80.5,80.471,0.7246707]
["bitfinex","SOLUSD",1770908943287,9.89536505,80.48,80.448,0.7246707]
["bitfinex","SOLUSD",1770908943589,9.89536505,80.46,80.442,12.43119455]
["bitfinex","SOLUSD",1770908943791,0.66015378,80.48,80.442,12.43119455]
["bitfinex","SOLUSD",1770908943792,9.89536505,80.47,80.442,12.43119455]
["bitfinex","SOLUSD",1770908944200,12.42251456,80.499,80.451,0.7246707]
["bitfinex","SOLUSD",1770908944406,9.89536505,80.48,80.452,0.7246707]
["bitfinex","SOLUSD",1770908944714,9.89536505,80.48,80.422,49.73728842]
["bitfinex","SOLUSD",1770908944715,9.89536505,80.46,80.429,0.7246707]
["bitfinex","SOLUSD",1770908944884,93.16885923,80.499,80.413,0.7246707]
["bitfinex","SOLUSD",1770908944885,0.65564443,80.459,80.413,0.7246707]
["bitfinex","SOLUSD",1770908945080,9.89536505,80.43,80.392,0.7246707]
["bitfinex","SOLUSD",1770908945279,48.30086188,80.48,80.381,48.14]
["bitfinex","SOLUSD",1770908945280,9.89536505,80.44,80.401,0.7246707]
["bitfinex","SOLUSD",1770908945506,49.69772962,80.487,80.393,60.55889393]
["bitfinex","SOLUSD",1770908945507,9.89536505,80.46,80.411,0.7246707]
["bitfinex","SOLUSD",1770908945882,9.89536505,80.44,80.412,48.12]
["bitfinex","SOLUSD",1770908946286,9.89536505,80.45,80.413,0.7246707]
["bitfinex","SOLUSD",1770908946699,9.89536505,80.43,80.401,0.7246707]
["bitfinex","SOLUSD",1770908947304,9.89536505,80.42,80.402,12.43750155]
["bitfinex","SOLUSD",1770908947511,9.89536505,80.42,80.393,12.43884597]
["bitfinex","SOLUSD",1770908947796,9.89536505,80.41,80.393,12.43884597]
["bitfinex","SOLUSD",1770908948305,9.89536505,80.41,80.39,0.1]
["bitfinex","SOLUSD",1770908948805,9.89536505,80.41,80.391,12.43920339]
["bitfinex","SOLUSD",1770908949012,9.89536505,80.42,80.39,12.53930581]
["bitfinex","SOLUSD",1770908949215,9.89536505,80.4,80.39,0.1]
["bitfinex","SOLUSD",1770908949408,9.89536505,80.41,80.371,0.7246707]
["bitfinex","SOLUSD",1770908949708,12.43533625,80.416,80.373,0.7246707]
["bitfinex","SOLUSD",1770908950007,9.89536505,80.41,80.373,0.7246707]
["bitfinex","SOLUSD",1770908950212,9.89536505,80.41,80.372,48.14]
["bitfinex","SOLUSD",1770908950213,12.43533625,80.416,80.375,0.7246707]
["bitfinex","SOLUSD",1770908950413,12.43533625,80.416,80.377,0.7246707]
["bitfinex","SOLUSD",1770908950708,9.89536505,80.4,80.377,0.7246707]
["bitfinex","SOLUSD",1770908951004,9.89536505,80.4,80.333,104.20198018]
["bitfinex","SOLUSD",1770908951005,9.89536505,80.39,80.366,13.16772132]
["bitfinex","SOLUSD",1770908951210,9.89536505,80.41,80.37,9.89536505]
["bitfinex","SOLUSD",1770908951515,9.89536505,80.42,80.381,0.7246707]
["bitfinex","SOLUSD",1770908952018,12.43348087,80.428,80.381,0.7246707]
["bitfinex","SOLUSD",1770908952209,9.89536505,80.45,80.411,0.7246707]
["bitfinex","SOLUSD",1770908952405,9.89536505,80.45,80.413,0.7246707]
["bitfinex","SOLUSD",1770908952803,31.06593433,80.474,80.421,0.7246707]
["bitfinex","SOLUSD",1770908952995,12.42498415,80.483,80.431,0.7246707]
["bitfinex","SOLUSD",1770908952996,9.89536505,80.48,80.431,0.7246707]
["bitfinex","SOLUSD",1770908953198,9.89536505,80.47,80.432,12.43286254]
["bitfinex","SOLUSD",1770908953400,9.89536505,80.49,80.441,0.7246707]
["bitfinex","SOLUSD",1770908953712,9.89536505,80.45,80.436,48.14]
["bitfinex","SOLUSD",1770908953892,9.89536505,80.45,80.428,0.7246707]
["bitfinex","SOLUSD",1770908953893,9.89536505,80.47,80.431,0.7246707]
["bitfinex","SOLUSD",1770908954092,9.89536505,80.5,80.451,0.7246707]
["bitfinex","SOLUSD",1770908954291,49.67228559,80.528,80.421,142.997339]
["bitfinex","SOLUSD",1770908954292,12.41865779,80.524,80.49,9.89536505]
["bitfinex","SOLUSD",1770908954495,9.89536505,80.52,80.478,0.7246707]
["bitfinex","SOLUSD",1770908954796,9.89536505,80.51,80.48,0.7246707]
["bitfinex","SOLUSD",1770908954992,9.89536505,80.51,80.479,17.38]
["bitfinex","SOLUSD",1770908954993,9.89536505,80.52,80.481,0.7246707]
["bitfinex","SOLUSD",1770908955310,43.46530226,80.524,80.477,0.7246707]
["bitfinex","SOLUSD",1770908955311,12.42097156,80.509,80.477,0.7246707]
["bitfinex","SOLUSD",1770908956518,9.89536505,80.49,80.463,0.7246707]
["bitfinex","SOLUSD",1770908956810,12.42097156,80.509,80.471,0.7246707]
["bitfinex","SOLUSD",1770908957214,9.89536505,80.5,80.471,0.7246707]
["bitfinex","SOLUSD",1770908957394,12.42251456,80.499,80.471,0.7246707]
["bitfinex","SOLUSD",1770908957594,12.42251456,80.499,80.459,48.12]
["bitfinex","SOLUSD",1770908957595,9.89536505,80.48,80.459,48.12]
["bitfinex","SOLUSD",1770908957818,9.89536505,80.48,80.448,13.15499769]
["bitfinex","SOLUSD",1770908958014,9.89536505,80.49,80.449,0.7246707]
["bitfinex","SOLUSD",1770908958201,9.89536505,80.49,80.451,0.7246707]
["bitfinex","SOLUSD",1770908958401,9.89536505,80.48,80.451,0.7246707]
["bitfinex","SOLUSD",1770908958803,43.47880097,80.499,80.461,0.7246707]
["bitfinex","SOLUSD",1770908958804,12.42251456,80.499,80.461,0.7246707]
["bitfinex","SOLUSD",1770908959118,12.4211999,80.508,80.471,0.7246707]
["bitfinex","SOLUSD",1770908959334,9.89536505,80.5,80.471,0.7246707]
["bitfinex","SOLUSD",1770908959621,12.42251456,80.499,80.471,0.7246707]
["bitfinex","SOLUSD",1770908960498,9.89536505,80.49,80.448,0.7246707]
["bitfinex","SOLUSD",1770908960893,42.84,80.525,80.447,48.1]
["bitfinex","SOLUSD",1770908960894,12.41958319,80.518,80.471,0.7246707]
["bitfinex","SOLUSD",1770908961118,9.89536505,80.49,80.466,48.1]
["bitfinex","SOLUSD",1770908961319,43.46854118,80.518,80.441,43.51015029]
["bitfinex","SOLUSD",1770908961320,9.89536505,80.48,80.448,0.7246707]
["bitfinex","SOLUSD",1770908961498,12.4256017,80.479,80.448,0.7246707]
["bitfinex","SOLUSD",1770908961908,9.89536505,80.46,80.437,0.7246707]
["bitfinex","SOLUSD",1770908962207,0.52138934,80.478,80.438,0.7246707]
["bitfinex","SOLUSD",1770908962208,9.89536505,80.47,80.438,0.7246707]
["bitfinex","SOLUSD",1770908962614,9.89536505,80.46,80.427,0.7246707]
["bitfinex","SOLUSD",1770908962828,9.89536505,80.45,80.427,0.7246707]
["bitfinex","SOLUSD",1770908963020,9.89536505,80.46,80.429,0.7246707]
["bitfinex","SOLUSD",1770908963404,9.89536505,80.45,80.421,48.08]
["bitfinex","SOLUSD",1770908963624,12.4302353,80.449,80.421,48.08]
["bitfinex","SOLUSD",1770908963820,12.42893436,80.458,80.422,0.7246707]
["bitfinex","SOLUSD",1770908964322,12.42893436,80.458,80.406,0.7246707]
["bitfinex","SOLUSD",1770908964323,9.89536505,80.44,80.406,0.7246707]
["bitfinex","SOLUSD",1770908964518,12.42893436,80.458,80.411,0.7246707]
["bitfinex","SOLUSD",1770908964703,49.70144786,80.481,80.405,48.08]
["bitfinex","SOLUSD",1770908964704,9.89536505,80.47,80.431,0.7246707]
["bitfinex","SOLUSD",1770908964900,9.89536505,80.48,80.441,0.7246707]
["bitfinex","SOLUSD",1770908965103,9.89536505,80.46,80.432,48.08]
["bitfinex","SOLUSD",1770908965305,9.89536505,80.46,80.419,0.7246707]
["bitfinex","SOLUSD",1770908965607,12.4302353,80.449,80.419,0.7246707]
["bitfinex","SOLUSD",1770908966005,12.4302353,80.449,80.42,0.7246707]
["bitfinex","SOLUSD",1770908966219,12.4302353,80.449,80.42,13.15938843]
["bitfinex","SOLUSD",1770908966413,12.4302353,80.449,80.421,0.7246707]
["bitfinex","SOLUSD",1770908966727,12.4302353,80.449,80.41,10.62003575]
["bitfinex","SOLUSD",1770908967024,12.4302353,80.449,80.411,0.7246707]
["bitfinex","SOLUSD",1770908967600,9.89536505,80.44,80.413,0.7246707]
["bitfinex","SOLUSD",1770908967800,12.4317806,80.439,80.413,0.7246707]
["bitfinex","SOLUSD",1770908968022,9.89536505,80.45,80.413,0.7246707]
["bitfinex","SOLUSD",1770908968209,9.89536505,80.46,80.421,0.7246707]
["bitfinex","SOLUSD",1770908968410,9.89536505,80.45,80.421,0.7246707]
["bitfinex","SOLUSD",1770908968712,9.89536505,80.45,80.415,0.7246707]
["bitfinex","SOLUSD",1770908969410,9.89536505,80.44,80.416,48.1]
["bitfinex","SOLUSD",1770908969602,12.4317806,80.439,80.405,48.1]
["bitfinex","SOLUSD",1770908969810,12.4317806,80.439,80.407,0.7246707]
["bitfinex","SOLUSD",1770908970907,12.42977178,80.452,80.407,0.7246707]
["bitfinex","SOLUSD",1770908971104,9.89536505,80.46,80.421,0.70220479]
["bitfinex","SOLUSD",1770908971311,0.48495107,80.522,80.441,0.70220479]
["bitfinex","SOLUSD",1770908971628,0.48495107,80.522,80.406,254.95609775]
["bitfinex","SOLUSD",1770908971629,12.41850357,80.525,80.451,0.65807959]
["bitfinex","SOLUSD",1770908971630,9.89536505,80.5,80.451,0.65807959]
["bitfinex","SOLUSD",1770908971807,12.42004595,80.515,80.471,0.65807959]
["bitfinex","SOLUSD",1770908972125,12.41943627,80.519,80.473,0.65807959]
["bitfinex","SOLUSD",1770908972438,9.89536505,80.51,80.473,0.65807959]
["bitfinex","SOLUSD",1770908972732,9.89536505,80.52,80.481,0.65807959]
["bitfinex","SOLUSD",1770908973028,12.41832045,80.527,80.481,0.65807959]
["bitfinex","SOLUSD",1770908973330,43.46260353,80.529,80.491,0.65807959]
["bitfinex","SOLUSD",1770908973515,9.89536505,80.52,80.488,48.1]
["bitfinex","SOLUSD",1770908973715,9.89536505,80.52,80.452,43.50420125]
["bitfinex","SOLUSD",1770908973716,12.42251456,80.499,80.462,12.42822698]
["bitfinex","SOLUSD",1770908973923,9.89536505,80.5,80.464,0.65807959]
["bitfinex","SOLUSD",1770908974230,9.89536505,80.49,80.464,0.65807959]
["bitfinex","SOLUSD",1770908974432,9.89536505,80.5,80.464,48.73807959]
["bitfinex","SOLUSD",1770908974905,9.89536505,80.5,80.465,0.65807959]
["bitfinex","SOLUSD",1770908975112,12.42194763,80.503,80.465,0.65807959]
["bitfinex","SOLUSD",1770908975329,12.42194763,80.503,80.464,48.08]
["bitfinex","SOLUSD",1770908975330,9.89536505,80.53,80.491,0.65807959]
["bitfinex","SOLUSD",1770908975532,9.89536505,80.53,80.493,0.65807959]
["bitfinex","SOLUSD",1770908975732,0.46825101,80.548,80.493,0.65807959]
["bitfinex","SOLUSD",1770908975733,12.41942895,80.519,80.493,0.65807959]
["bitfinex","SOLUSD",1770908975937,12.41788672,80.529,80.493,0.65807959]
["bitfinex","SOLUSD",1770908976236,9.89536505,80.52,80.495,0.65807959]
["bitfinex","SOLUSD",1770908976746,0.46183645,80.509,80.47,0.65807959]
["bitfinex","SOLUSD",1770908976951,9.89536505,80.48,80.449,0.65807959]
["bitfinex","SOLUSD",1770908977253,0.46183645,80.469,80.427,0.65807959]
["bitfinex","SOLUSD",1770908977412,0.46183645,80.469,80.422,12.43440849]
["bitfinex","SOLUSD",1770908977413,9.89536505,80.45,80.429,0.65807959]
["bitfinex","SOLUSD",1770908977615,9.89536505,80.46,80.429,0.65807959]
["bitfinex","SOLUSD",1770908977831,9.89536505,80.46,80.431,0.65807959]
["bitfinex","SOLUSD",1770908978032,0.45868432,80.516,80.431,0.65807959]
["bitfinex","SOLUSD",1770908978340,49.67936882,80.517,80.43,155.41464626]
["bitfinex","SOLUSD",1770908978341,9.89536505,80.49,80.451,0.65807959]
["bitfinex","SOLUSD",1770908978714,9.89536505,80.5,80.451,0.65807959]
["bitfinex","SOLUSD",1770908979127,9.89536505,80.5,80.461,0.65807959]
["bitfinex","SOLUSD",1770908979323,9.89536505,80.5,80.463,0.65807959]
["bitfinex","SOLUSD",1770908979551,49.6540442,80.558,80.481,0.65807959]
["bitfinex","SOLUSD",1770908979552,9.89536505,80.53,80.481,0.65807959]
["bitfinex","SOLUSD",1770908979739,12.41942895,80.519,80.485,0.65807959]
["bitfinex","SOLUSD",1770908979925,12.41942895,80.519,80.473,31.0660274]
["bitfinex","SOLUSD",1770908979926,9.89536505,80.51,80.474,0.65807959]
["bitfinex","SOLUSD",1770908980242,9.89536505,80.49,80.474,0.65807959]
["bitfinex","SOLUSD",1770908980418,9.89536505,80.49,80.462,0.65807959]
["bitfinex","SOLUSD",1770908980618,9.89536505,80.49,80.463,60.48807253]
["bitfinex","SOLUSD",1770908980838,9.89536505,80.49,80.463,48.06]
["bitfinex","SOLUSD",1770908981052,9.89536505,80.47,80.439,0.65807959]
["bitfinex","SOLUSD",1770908981340,9.89536505,80.47,80.443,12.4310465]
["bitfinex","SOLUSD",1770908981535,9.89536505,80.47,80.439,0.65807959]
["bitfinex","SOLUSD",1770908981536,9.89536505,80.46,80.437,48.06]
["bitfinex","SOLUSD",1770908981749,42.62,80.495,80.381,49.76293398]
["bitfinex","SOLUSD",1770908981750,12.4302353,80.449,80.418,0.65807959]
["bitfinex","SOLUSD",1770908981914,12.4302353,80.449,80.381,49.76293398]
["bitfinex","SOLUSD",1770908981915,9.89536505,80.46,80.42,0.65807959]
["bitfinex","SOLUSD",1770908982118,9.89536505,80.45,80.42,0.65807959]
["bitfinex","SOLUSD",1770908982425,9.89536505,80.45,80.421,0.65807959]
["bitfinex","SOLUSD",1770908982630,9.89536505,80.44,80.42,48.06]
["bitfinex","SOLUSD",1770908982836,9.89536505,80.45,80.421,0.65807959]
["bitfinex","SOLUSD",1770908983040,9.89536505,80.47,80.431,0.65807959]
["bitfinex","SOLUSD",1770908983334,31.06358764,80.481,80.394,49.75453966]
["bitfinex","SOLUSD",1770908983335,0.4434585,80.439,80.399,31.09462893]
["bitfinex","SOLUSD",1770908983734,9.89536505,80.43,80.399,31.09462893]
["bitfinex","SOLUSD",1770908984044,9.89536505,80.43,80.396,12.43842977]
["bitfinex","SOLUSD",1770908984423,9.89536505,80.44,80.401,0.65807959]
["bitfinex","SOLUSD",1770908984620,9.89536505,80.43,80.402,48.06]
["bitfinex","SOLUSD",1770908984821,12.42977178,80.452,80.403,0.65807959]
["bitfinex","SOLUSD",1770908984822,9.89536505,80.44,80.403,0.65807959]
["bitfinex","SOLUSD",1770908985126,9.89536505,80.45,80.411,0.65807959]
["bitfinex","SOLUSD",1770908985329,12.42896943,80.458,80.412,48.08]
["bitfinex","SOLUSD",1770908985531,12.42896943,80.458,80.414,0.65807959]
["bitfinex","SOLUSD",1770908985716,12.86536565,80.466,80.42,9.89536505]
["bitfinex","SOLUSD",1770908985915,9.89536505,80.46,80.423,0.65807959]
["bitfinex","SOLUSD",1770908986140,12.42775545,80.466,80.423,0.65807959]
["bitfinex","SOLUSD",1770908986324,9.89536505,80.46,80.431,0.65807959]
["bitfinex","SOLUSD",1770908986532,9.89536505,80.46,80.422,12.43440849]
["bitfinex","SOLUSD",1770908986533,9.89536505,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1770908986723,9.89536505,80.45,80.409,31.09096659]
["bitfinex","SOLUSD",1770908986724,9.89536505,80.43,80.397,0.65807959]
["bitfinex","SOLUSD",1770908986931,9.89536505,80.43,80.398,48.75807959]
["bitfinex","SOLUSD",1770908987332,0.43189547,80.44,80.399,48.1]
["bitfinex","SOLUSD",1770908987622,0.43189547,80.44,80.4,0.65807959]
["bitfinex","SOLUSD",1770908987623,10.32726052,80.44,80.4,0.65807959]
["bitfinex","SOLUSD",1770908987828,9.89536505,80.44,80.4,0.65807959]
["bitfinex","SOLUSD",1770908988030,12.4317806,80.439,80.401,12.43765624]
["bitfinex","SOLUSD",1770908988437,12.4317806,80.439,80.402,0.65807959]
["bitfinex","SOLUSD",1770908988639,9.89536505,80.44,80.402,0.65807959]
["bitfinex","SOLUSD",1770908989139,42.52,80.469,80.401,43.53179686]
["bitfinex","SOLUSD",1770908989140,9.89536505,80.45,80.41,9.89536505]
["bitfinex","SOLUSD",1770908989338,9.89536505,80.45,80.411,48.79807959]
["bitfinex","SOLUSD",1770908989522,9.89536505,80.46,80.421,0.65807959]
["bitfinex","SOLUSD",1770908990144,0.42356718,80.468,80.422,12.43440849]
["bitfinex","SOLUSD",1770908990320,9.89536505,80.45,80.423,48.14]
["bitfinex","SOLUSD",1770908990720,9.89536505,80.45,80.424,48.14]
["bitfinex","SOLUSD",1770908991232,0.42356718,80.458,80.424,48.14]
["bitfinex","SOLUSD",1770908991442,12.42714585,80.469,80.431,0.65807959]
["bitfinex","SOLUSD",1770908991644,9.89536505,80.47,80.422,43.52042972]
["bitfinex","SOLUSD",1770908991645,9.89536505,80.5,80.451,0.65807959]
["bitfinex","SOLUSD",1770908991823,9.89536505,80.5,80.423,4.61729252]
["bitfinex","SOLUSD",1770908991824,10.31353825,80.5,80.461,0.65807959]
["bitfinex","SOLUSD",1770908992140,9.89536505,80.49,80.454,0.65807959]
["bitfinex","SOLUSD",1770908992443,10.31353825,80.49,80.455,48.16]
["bitfinex","SOLUSD",1770908992739,12.42251456,80.499,80.461,0.65807959]
["bitfinex","SOLUSD",1770908993240,9.89536505,80.49,80.453,43.50366052]
["bitfinex","SOLUSD",1770908993425,9.89536505,80.49,80.462,48.16]
["bitfinex","SOLUSD",1770908993834,9.89536505,80.48,80.462,48.16]
["bitfinex","SOLUSD",1770908994041,9.89536505,80.48,80.462,45.00573749]
["bitfinex","SOLUSD",1770908994238,9.89536505,80.47,80.452,48.16]
["bitfinex","SOLUSD",1770908994643,12.42408387,80.489,80.45,0.6721799]
["bitfinex","SOLUSD",1770908994829,9.89536505,80.48,80.451,48.18]
["bitfinex","SOLUSD",1770908995035,9.89536505,80.48,80.451,48.8521799]
["bitfinex","SOLUSD",1770908995450,9.89536505,80.48,80.452,0.6721799]
["bitfinex","SOLUSD",1770908995746,12.42408387,80.489,80.452,0.6721799]
["bitfinex","SOLUSD",1770908996045,9.89536505,80.48,80.452,0.6721799]
["bitfinex","SOLUSD",1770908996248,12.4256017,80.479,80.451,48.18]
["bitfinex","SOLUSD",1770908996544,9.89536505,80.47,80.45,48.2]
["bitfinex","SOLUSD",1770908996854,9.89536505,80.46,80.439,48.2]
["bitfinex","SOLUSD",1770908997024,12.4256017,80.479,80.441,0.6721799]
["bitfinex","SOLUSD",1770908997227,12.4256017,80.479,80.443,0.6721799]
["bitfinex","SOLUSD",1770908997451,9.89536505,80.48,80.443,0.6721799]
["bitfinex","SOLUSD",1770908997727,12.41634487,80.539,80.461,0.6721799]
["bitfinex","SOLUSD",1770908998027,9.89536505,80.51,80.471,0.6721799]
["bitfinex","SOLUSD",1770908998241,9.89536505,80.51,80.473,0.6721799]
["bitfinex","SOLUSD",1770908998434,12.42097156,80.509,80.475,0.6721799]
["bitfinex","SOLUSD",1770908998627,12.42097156,80.509,80.474,12.42637373]
["bitfinex","SOLUSD",1770908998628,9.89536505,80.5,80.463,0.6721799]
["bitfinex","SOLUSD",1770908998826,12.42097156,80.509,80.47,9.89536505]
["bitfinex","SOLUSD",1770908999029,12.42097156,80.509,80.471,0.6721799]
["bitfinex","SOLUSD",1770908999344,12.42097156,80.509,80.473,0.6721799]
["bitfinex","SOLUSD",1770909000049,43.45558838,80.542,80.473,0.6721799]
["bitfinex","SOLUSD",1770909000251,9.89261674,80.5,80.461,0.6721799]
["bitfinex","SOLUSD",1770909000432,9.89261674,80.53,80.491,0.6721799]
["bitfinex","SOLUSD",1770909000630,9.89261674,80.53,80.475,12.42621932]
["bitfinex","SOLUSD",1770909000631,9.89261674,80.52,80.492,48.22]
["bitfinex","SOLUSD",1770909000855,9.89261674,80.52,80.487,0.6721799]
["bitfinex","SOLUSD",1770909001046,9.89261674,80.53,80.491,0.6721799]
["bitfinex","SOLUSD",1770909001350,9.89261674,80.53,80.439,0.6721799]
["bitfinex","SOLUSD",1770909001351,9.89261674,80.5,80.439,0.6721799]
["bitfinex","SOLUSD",1770909001535,9.89261674,80.5,80.411,0.6721799]
["bitfinex","SOLUSD",1770909001536,9.89261674,80.45,80.411,0.6721799]
["bitfinex","SOLUSD",1770909001738,9.89261674,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1770909001944,4.61729252,80.488,80.412,48.2]
["bitfinex","SOLUSD",1770909001945,9.89261674,80.43,80.412,48.2]
["bitfinex","SOLUSD",1770909002251,9.89261674,80.43,80.4,0.6721799]
["bitfinex","SOLUSD",1770909002252,9.89261674,80.43,80.406,12.43674612]
["bitfinex","SOLUSD",1770909002439,9.89261674,80.42,80.379,0.6721799]
["bitfinex","SOLUSD",1770909002635,9.89261674,80.42,80.354,12.44493117]
["bitfinex","SOLUSD",1770909002636,9.89261674,80.39,80.354,12.44493117]
["bitfinex","SOLUSD",1770909002831,9.89261674,80.39,80.314,49.80404617]
["bitfinex","SOLUSD",1770909002832,19.78523348,80.36,80.303,0.6721799]
["bitfinex","SOLUSD",1770909003049,19.78523348,80.36,80.288,0.6721799]
["bitfinex","SOLUSD",1770909003050,9.89261674,80.33,80.288,0.6721799]
["bitfinex","SOLUSD",1770909003260,9.89261674,80.31,80.289,12.45500628]
["bitfinex","SOLUSD",1770909003632,9.89261674,80.31,80.276,0.6721799]
["bitfinex","SOLUSD",1770909004051,30.44,80.309,80.213,0.6721799]
["bitfinex","SOLUSD",1770909004250,9.89261674,80.36,80.221,0.6721799]
["bitfinex","SOLUSD",1770909004251,4.61729252,80.306,80.221,0.6721799]
["bitfinex","SOLUSD",1770909004457,9.89261674,80.28,80.231,0.6721799]
["bitfinex","SOLUSD",1770909004631,9.89261674,80.3,80.26,9.89261674]
["bitfinex","SOLUSD",1770909004832,9.89261674,80.32,80.269,0.6721799]
["bitfinex","SOLUSD",1770909005038,9.89261674,80.28,80.24,9.89261674]
["bitfinex","SOLUSD",1770909005239,9.89261674,80.27,80.239,48.16]
["bitfinex","SOLUSD",1770909005439,9.89261674,80.27,80.237,0.6721799]
["bitfinex","SOLUSD",1770909005440,9.89261674,80.25,80.196,0.6721799]
["bitfinex","SOLUSD",1770909005646,4.61729252,80.294,80.196,0.6721799]
["bitfinex","SOLUSD",1770909005852,9.89261674,80.28,80.231,0.6721799]
["bitfinex","SOLUSD",1770909006047,74.596213,80.434,80.25,9.89261674]
["bitfinex","SOLUSD",1770909006244,74.596213,80.434,80.202,4.61729252]
["bitfinex","SOLUSD",1770909006245,9.89261674,80.3,80.26,9.89261674]
["bitfinex","SOLUSD",1770909006442,211.62703844,80.33,80.262,12.45919613]
["bitfinex","SOLUSD",1770909006443,12.44988919,80.322,80.262,12.45919613]
["bitfinex","SOLUSD",1770909006642,0.62341828,80.3,80.262,48.16]
["bitfinex","SOLUSD",1770909006845,10.51603502,80.3,80.262,48.16]
["bitfinex","SOLUSD",1770909007062,9.89261674,80.31,80.27,9.89261674]
["bitfinex","SOLUSD",1770909007235,49.77944504,80.355,80.262,48.16]
["bitfinex","SOLUSD",1770909007236,9.89261674,80.33,80.28,9.89261674]
["bitfinex","SOLUSD",1770909007443,9.89261674,80.33,80.29,9.89261674]
["bitfinex","SOLUSD",1770909007638,9.89261674,80.34,80.261,255.41670298]
["bitfinex","SOLUSD",1770909007843,9.89261674,80.35,80.262,52.75729252]
["bitfinex","SOLUSD",1770909008043,12.4447763,80.355,80.31,9.89261674]
["bitfinex","SOLUSD",1770909008243,12.44383589,80.362,80.32,9.89261674]
["bitfinex","SOLUSD",1770909008443,12.44260846,80.369,80.331,0.61337894]
["bitfinex","SOLUSD",1770909008849,12.44260846,80.369,80.32,22.34281594]
["bitfinex","SOLUSD",1770909008850,15.91996056,80.39,80.341,0.61337894]
["bitfinex","SOLUSD",1770909009047,15.91996056,80.39,80.351,0.61337894]
["bitfinex","SOLUSD",1770909009262,15.91996056,80.37,80.349,48.16]
["bitfinex","SOLUSD",1770909009454,12.43858448,80.395,80.287,0.61337894]
["bitfinex","SOLUSD",1770909009455,0.61993659,80.359,80.287,0.61337894]
["bitfinex","SOLUSD",1770909009658,0.61993659,80.347,80.287,0.61337894]
["bitfinex","SOLUSD",1770909009966,15.91996056,80.32,80.301,0.61337894]
["bitfinex","SOLUSD",1770909010262,0.61658134,80.348,80.28,15.91996056]
["bitfinex","SOLUSD",1770909010462,16.5365419,80.31,80.268,0.61337894]
["bitfinex","SOLUSD",1770909010663,15.91996056,80.3,80.254,0.61337894]
["bitfinex","SOLUSD",1770909010968,15.91996056,80.32,80.271,0.61337894]
["bitfinex","SOLUSD",1770909011167,74.57415289,80.457,80.252,12.46065528]
["bitfinex","SOLUSD",1770909011168,15.91996056,80.35,80.301,0.61337894]
["bitfinex","SOLUSD",1770909011357,15.91996056,80.35,80.272,48.14]
["bitfinex","SOLUSD",1770909011358,15.91996056,80.35,80.321,0.61337894]
["bitfinex","SOLUSD",1770909011661,15.91996056,80.33,80.292,0.61337894]
["bitfinex","SOLUSD",1770909011863,0.62341828,80.359,80.301,0.61337894]
["bitfinex","SOLUSD",1770909012054,15.91996056,80.31,80.253,0.61337894]
["bitfinex","SOLUSD",1770909012247,0.62341828,80.319,80.253,0.61337894]
["bitfinex","SOLUSD",1770909012248,15.91996056,80.3,80.253,0.61337894]
["bitfinex","SOLUSD",1770909012443,12.45345521,80.299,80.255,0.61337894]
["bitfinex","SOLUSD",1770909012757,15.91996056,80.27,80.24,0.61337894]
["bitfinex","SOLUSD",1770909013064,15.91996056,80.27,80.21,31.16780598]
["bitfinex","SOLUSD",1770909013065,15.91996056,80.26,80.227,0.61337894]
["bitfinex","SOLUSD",1770909013557,4.61729252,80.296,80.217,48.1]
["bitfinex","SOLUSD",1770909013558,15.91996056,80.27,80.231,0.61337894]
["bitfinex","SOLUSD",1770909013765,15.91996056,80.28,80.24,15.91996056]
["bitfinex","SOLUSD",1770909013963,0.62341828,80.284,80.24,15.91996056]
["bitfinex","SOLUSD",1770909014259,0.62341828,80.289,80.23,15.91996056]
["bitfinex","SOLUSD",1770909014458,15.91996056,80.28,80.228,12.42999205]
["bitfinex","SOLUSD",1770909014658,15.91996056,80.28,80.227,48.1]
["bitfinex","SOLUSD",1770909014659,15.91996056,80.29,80.25,15.91996056]
["bitfinex","SOLUSD",1770909014866,0.62341828,80.279,80.231,12.46401017]
["bitfinex","SOLUSD",1770909015161,0.62341828,80.292,80.231,12.46401017]
["bitfinex","SOLUSD",1770909015376,15.91996056,80.28,80.231,43.62403559]
["bitfinex","SOLUSD",1770909015548,15.91996056,80.28,80.24,15.91996056]
["bitfinex","SOLUSD",1770909015947,15.91996056,80.28,80.241,0.61337894]
["bitfinex","SOLUSD",1770909016167,15.91996056,80.29,80.251,0.61337894]
["bitfinex","SOLUSD",1770909016470,15.91996056,80.29,80.255,0.61337894]
["bitfinex","SOLUSD",1770909016647,12.45390522,80.297,80.257,0.61337894]
["bitfinex","SOLUSD",1770909016842,99.58661658,80.333,80.256,12.46012759]
["bitfinex","SOLUSD",1770909016843,15.91996056,80.31,80.271,0.61337894]
["bitfinex","SOLUSD",1770909017046,0.62341828,80.351,80.3,15.91996056]
["bitfinex","SOLUSD",1770909017244,15.91996056,80.34,80.301,0.61337894]
["bitfinex","SOLUSD",1770909017444,15.91996056,80.31,80.275,0.61337894]
["bitfinex","SOLUSD",1770909017668,15.91996056,80.32,80.275,0.61337894]
["bitfinex","SOLUSD",1770909017864,15.91996056,80.32,80.289,0.61337894]
["bitfinex","SOLUSD",1770909018266,15.91996056,80.32,80.256,43.61044656]
["bitfinex","SOLUSD",1770909018267,0.62341828,80.344,80.301,0.61337894]
["bitfinex","SOLUSD",1770909018464,15.91996056,80.35,80.301,0.61337894]
["bitfinex","SOLUSD",1770909018668,12.4457056,80.349,80.303,0.61337894]
["bitfinex","SOLUSD",1770909018872,15.91996056,80.34,80.303,0.61337894]
["bitfinex","SOLUSD",1770909019065,0.62341828,80.348,80.303,0.61337894]
["bitfinex","SOLUSD",1770909019648,15.91996056,80.36,80.321,0.61337894]
["bitfinex","SOLUSD",1770909020362,15.91996056,80.36,80.315,48.06]
["bitfinex","SOLUSD",1770909020363,15.91996056,80.37,80.331,0.61337894]
["bitfinex","SOLUSD",1770909020668,15.91996056,80.36,80.319,13.06360063]
["bitfinex","SOLUSD",1770909020877,15.91996056,80.37,80.331,0.61337894]
["bitfinex","SOLUSD",1770909021055,15.91996056,80.37,80.315,48.06]
["bitfinex","SOLUSD",1770909021056,6.48077605,80.32,80.315,48.06]
["bitfinex","SOLUSD",1770909021251,0.00574269,80.32,80.317,0.61337894]
["bitfinex","SOLUSD",1770909021558,15.91996056,80.37,80.317,0.61337894]
["bitfinex","SOLUSD",1770909021760,43.54642048,80.374,80.331,0.61337894]
["bitfinex","SOLUSD",1770909021962,43.54642048,80.374,80.316,12.45081926]
["bitfinex","SOLUSD",1770909021963,15.91996056,80.38,80.341,0.61337894]
["bitfinex","SOLUSD",1770909022161,12.43889393,80.393,80.351,0.61337894]
["bitfinex","SOLUSD",1770909022364,12.43889393,80.393,80.361,0.61337894]
["bitfinex","SOLUSD",1770909022569,12.43951286,80.389,80.351,12.44539582]
["bitfinex","SOLUSD",1770909022777,12.43951286,80.389,80.35,0.61337894]
["bitfinex","SOLUSD",1770909023092,15.91996056,80.41,80.371,0.61337894]
["bitfinex","SOLUSD",1770909023386,42.18,80.431,80.381,0.61337894]
["bitfinex","SOLUSD",1770909023387,12.43332628,80.429,80.381,0.61337894]
["bitfinex","SOLUSD",1770909023590,12.43332628,80.429,80.39,0.61337894]
["bitfinex","SOLUSD",1770909023756,12.43332628,80.429,80.391,0.61337894]
["bitfinex","SOLUSD",1770909024391,12.43246938,80.435,80.401,0.61337894]
["bitfinex","SOLUSD",1770909024557,12.42869038,80.459,80.413,0.61337894]
["bitfinex","SOLUSD",1770909024756,0.62341828,80.473,80.421,0.61337894]
["bitfinex","SOLUSD",1770909024966,15.91996056,80.48,80.441,0.61337894]
["bitfinex","SOLUSD",1770909025160,15.91996056,80.48,80.412,143.01348057]
["bitfinex","SOLUSD",1770909025161,15.91996056,80.47,80.431,0.61337894]
["bitfinex","SOLUSD",1770909025376,15.91996056,80.47,80.409,48.02]
["bitfinex","SOLUSD",1770909025377,15.91996056,80.44,80.4,0.61337894]
["bitfinex","SOLUSD",1770909025570,15.91996056,80.42,80.388,0.61337894]
["bitfinex","SOLUSD",1770909025773,0.62341828,80.437,80.391,0.61337894]
["bitfinex","SOLUSD",1770909025774,15.91996056,80.43,80.391,0.61337894]
["bitfinex","SOLUSD",1770909025978,4.61729252,80.468,80.391,0.61337894]
["bitfinex","SOLUSD",1770909025979,15.91996056,80.44,80.4,15.91996056]
["bitfinex","SOLUSD",1770909026200,15.91996056,80.45,80.41,15.91996056]
["bitfinex","SOLUSD",1770909026359,15.91996056,80.42,80.396,48.0]
["bitfinex","SOLUSD",1770909026559,12.43487235,80.419,80.383,0.61337894]
["bitfinex","SOLUSD",1770909026887,15.91996056,80.42,80.388,0.61337894]
["bitfinex","SOLUSD",1770909027105,15.91996056,80.42,80.373,48.0]
["bitfinex","SOLUSD",1770909027106,15.91996056,80.42,80.374,0.61337894]
["bitfinex","SOLUSD",1770909027383,15.91996056,80.42,80.377,0.61337894]
["bitfinex","SOLUSD",1770909027583,15.91996056,80.41,80.377,0.61337894]
["bitfinex","SOLUSD",1770909027784,15.91996056,80.41,80.376,12.44144982]
["bitfinex","SOLUSD",1770909027785,12.43235259,80.436,80.401,0.61337894]
["bitfinex","SOLUSD",1770909027986,15.91996056,80.41,80.376,12.44144982]
["bitfinex","SOLUSD",1770909028777,12.4364188,80.409,80.376,12.44144982]
["bitfinex","SOLUSD",1770909029091,15.91996056,80.4,80.374,0.61337894]
["bitfinex","SOLUSD",1770909029288,12.4364188,80.409,80.348,0.61337894]
["bitfinex","SOLUSD",1770909029289,15.91996056,80.38,80.348,0.61337894]
["bitfinex","SOLUSD",1770909029662,12.4364188,80.409,80.361,0.61337894]
["bitfinex","SOLUSD",1770909030058,12.4364188,80.409,80.371,0.82541875]
["bitfinex","SOLUSD",1770909030255,15.91996056,80.41,80.371,0.82541875]
["bitfinex","SOLUSD",1770909030660,15.91996056,80.43,80.383,0.82541875]
["bitfinex","SOLUSD",1770909030860,15.91996056,80.42,80.383,0.82541875]
["bitfinex","SOLUSD",1770909031064,15.91996056,80.39,80.357,0.82541875]
["bitfinex","SOLUSD",1770909031280,0.76405723,80.399,80.344,0.82541875]
["bitfinex","SOLUSD",1770909031583,15.91996056,80.38,80.344,0.82541875]
["bitfinex","SOLUSD",1770909031781,15.91996056,80.42,80.371,0.83790288]
["bitfinex","SOLUSD",1770909032086,12.43040881,80.448,80.401,0.83790288]
["bitfinex","SOLUSD",1770909032283,12.43040881,80.448,80.4,15.91996056]
["bitfinex","SOLUSD",1770909032284,15.91996056,80.44,80.403,0.83790288]
["bitfinex","SOLUSD",1770909032582,12.43040881,80.448,80.41,0.83790288]
["bitfinex","SOLUSD",1770909032777,0.77430555,80.464,80.421,0.83790288]
["bitfinex","SOLUSD",1770909032959,0.77430555,80.49,80.441,0.83790288]
["bitfinex","SOLUSD",1770909033289,16.69426611,80.48,80.441,0.83790288]
["bitfinex","SOLUSD",1770909033668,12.42251456,80.499,80.46,15.91996056]
["bitfinex","SOLUSD",1770909033669,0.77430555,80.496,80.46,15.91996056]
["bitfinex","SOLUSD",1770909033877,15.91996056,80.49,80.451,0.83790288]
["bitfinex","SOLUSD",1770909034186,15.91996056,80.48,80.441,0.83790288]
["bitfinex","SOLUSD",1770909034563,43.47880097,80.499,80.451,0.83790288]
["bitfinex","SOLUSD",1770909034564,12.42251456,80.499,80.451,0.83790288]
["bitfinex","SOLUSD",1770909034766,12.42251456,80.499,80.452,0.83790288]
["bitfinex","SOLUSD",1770909034964,15.91996056,80.49,80.452,0.83790288]
["bitfinex","SOLUSD",1770909035487,15.91996056,80.49,80.451,12.42980489]
["bitfinex","SOLUSD",1770909035488,0.2,80.5,80.48,15.91996056]
["bitfinex","SOLUSD",1770909035670,0.2,80.5,80.48,16.75786344]
["bitfinex","SOLUSD",1770909035988,12.4192812,80.52,80.49,15.91996056]
["bitfinex","SOLUSD",1770909036189,4.61729252,80.548,80.451,93.22432577]
["bitfinex","SOLUSD",1770909036190,12.41634487,80.539,80.491,0.83790288]
["bitfinex","SOLUSD",1770909036374,15.91996056,80.53,80.492,47.92]
["bitfinex","SOLUSD",1770909036570,0.77430555,80.538,80.492,47.92]
["bitfinex","SOLUSD",1770909036765,15.91996056,80.56,80.521,0.83790288]
["bitfinex","SOLUSD",1770909036965,15.91996056,80.56,80.511,12.42066301]
["bitfinex","SOLUSD",1770909036966,15.91996056,80.57,80.531,0.83790288]
["bitfinex","SOLUSD",1770909037186,0.77430555,80.559,80.507,0.83790288]
["bitfinex","SOLUSD",1770909037389,15.91996056,80.55,80.507,0.83790288]
["bitfinex","SOLUSD",1770909037571,15.91996056,80.55,80.51,16.75786344]
["bitfinex","SOLUSD",1770909038169,15.91996056,80.55,80.51,0.83790288]
["bitfinex","SOLUSD",1770909038170,0.77430555,80.549,80.51,0.83790288]
["bitfinex","SOLUSD",1770909038390,15.91996056,80.53,80.5,12.42225879]
["bitfinex","SOLUSD",1770909038584,0.77430555,80.519,80.483,12.42489541]
["bitfinex","SOLUSD",1770909038794,15.91996056,80.52,80.429,49.73310233]
["bitfinex","SOLUSD",1770909038795,15.91996056,80.5,80.467,0.83790288]
["bitfinex","SOLUSD",1770909039092,15.91996056,80.5,80.461,0.83790288]
["bitfinex","SOLUSD",1770909039293,15.91996056,80.48,80.457,47.9]
["bitfinex","SOLUSD",1770909039691,15.91996056,80.5,80.458,0.83790288]
["bitfinex","SOLUSD",1770909039995,15.91996056,80.48,80.457,47.9]
["bitfinex","SOLUSD",1770909040293,15.91996056,80.5,80.458,0.83790288]
["bitfinex","SOLUSD",1770909040495,15.91996056,80.5,80.455,47.88]
["bitfinex","SOLUSD",1770909040496,15.91996056,80.48,80.455,47.88]
["bitfinex","SOLUSD",1770909040694,15.91996056,80.47,80.455,47.88]
["bitfinex","SOLUSD",1770909040875,15.91996056,80.47,80.434,47.88]
["bitfinex","SOLUSD",1770909041083,15.91996056,80.46,80.434,47.88]
["bitfinex","SOLUSD",1770909041285,15.91996056,80.45,80.407,0.83790288]
["bitfinex","SOLUSD",1770909041484,15.91996056,80.46,80.421,0.83790288]
["bitfinex","SOLUSD",1770909041685,0.77430555,80.469,80.421,47.88]
["bitfinex","SOLUSD",1770909041995,15.91996056,80.45,80.421,47.88]
["bitfinex","SOLUSD",1770909042194,0.77430555,80.459,80.421,47.88]
["bitfinex","SOLUSD",1770909042399,15.91996056,80.46,80.422,0.83790288]
["bitfinex","SOLUSD",1770909042899,12.42869038,80.459,80.422,0.83790288]
["bitfinex","SOLUSD",1770909043088,12.42869038,80.459,80.421,47.88]
["bitfinex","SOLUSD",1770909043089,15.91996056,80.44,80.421,47.88]
["bitfinex","SOLUSD",1770909043291,15.91996056,80.44,80.413,47.9]
["bitfinex","SOLUSD",1770909043503,15.91996056,80.44,80.381,49.76267677]
["bitfinex","SOLUSD",1770909043504,15.91996056,80.43,80.398,47.9]
["bitfinex","SOLUSD",1770909043803,15.91996056,80.42,80.392,47.9]
["bitfinex","SOLUSD",1770909044188,15.91996056,80.42,80.385,0.83790288]
["bitfinex","SOLUSD",1770909044408,15.91996056,80.41,80.373,43.54696228]
["bitfinex","SOLUSD",1770909044705,15.91996056,80.41,80.374,47.9]
["bitfinex","SOLUSD",1770909045206,15.91996056,80.42,80.381,0.83790288]
["bitfinex","SOLUSD",1770909045392,15.91996056,80.42,80.383,0.83790288]
["bitfinex","SOLUSD",1770909045705,15.91996056,80.4,80.367,12.44278198]
["bitfinex","SOLUSD",1770909046405,15.91996056,80.39,80.367,12.44278198]
["bitfinex","SOLUSD",1770909046605,15.91996056,80.4,80.365,60.36322777]
["bitfinex","SOLUSD",1770909047010,43.52097088,80.421,80.348,0.83790288]
["bitfinex","SOLUSD",1770909047011,15.91996056,80.38,80.348,0.83790288]
["bitfinex","SOLUSD",1770909047489,15.91996056,80.38,80.347,47.92]
["bitfinex","SOLUSD",1770909047490,15.91996056,80.39,80.351,0.83790288]
["bitfinex","SOLUSD",1770909048110,0.77430555,80.402,80.339,43.56539164]
["bitfinex","SOLUSD",1770909048111,0.77430555,80.416,80.371,0.83790288]
["bitfinex","SOLUSD",1770909048294,15.91996056,80.4,80.372,47.94]
["bitfinex","SOLUSD",1770909048493,15.91996056,80.4,80.373,47.94]
["bitfinex","SOLUSD",1770909048990,15.91996056,80.4,80.374,12.44183442]
["bitfinex","SOLUSD",1770909049195,15.91996056,80.41,80.375,0.83790288]
["bitfinex","SOLUSD",1770909049491,15.91996056,80.4,80.373,47.94]
["bitfinex","SOLUSD",1770909049690,13.21072435,80.409,80.374,12.44183442]
["bitfinex","SOLUSD",1770909049987,0.77430555,80.409,80.374,12.44183442]
["bitfinex","SOLUSD",1770909050310,12.4364188,80.409,80.375,47.96]
["bitfinex","SOLUSD",1770909050509,15.91996056,80.41,80.376,0.83790288]
["bitfinex","SOLUSD",1770909050815,15.91996056,80.43,80.381,0.83790288]
["bitfinex","SOLUSD",1770909051016,15.91996056,80.43,80.38,15.91996056]
["bitfinex","SOLUSD",1770909051017,0.77430555,80.409,80.374,12.44183442]
["bitfinex","SOLUSD",1770909051320,0.77430555,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1770909051321,13.21081066,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1770909051698,0.77430555,80.409,80.376,12.44152483]
["bitfinex","SOLUSD",1770909051898,0.77430555,80.429,80.381,0.83790288]
["bitfinex","SOLUSD",1770909052215,0.77430555,80.429,80.376,43.54533691]
["bitfinex","SOLUSD",1770909052216,16.69426611,80.42,80.378,0.83790288]
["bitfinex","SOLUSD",1770909052419,43.51729937,80.428,80.366,13.28097582]
["bitfinex","SOLUSD",1770909052420,15.91996056,80.4,80.366,13.28097582]
["bitfinex","SOLUSD",1770909052726,0.77430555,80.389,80.366,47.98]
["bitfinex","SOLUSD",1770909052897,15.91996056,80.38,80.353,48.0]
["bitfinex","SOLUSD",1770909053097,0.77430555,80.413,80.371,0.83790288]
["bitfinex","SOLUSD",1770909053303,15.91996056,80.41,80.371,0.83790288]
["bitfinex","SOLUSD",1770909053520,15.91996056,80.42,80.38,15.91996056]
["bitfinex","SOLUSD",1770909053724,15.91996056,80.42,80.381,0.83790288]
["bitfinex","SOLUSD",1770909054138,0.77430555,80.419,80.381,0.83790288]
["bitfinex","SOLUSD",1770909054426,15.91996056,80.43,80.391,0.83790288]
["bitfinex","SOLUSD",1770909054711,15.91996056,80.44,80.401,0.83790288]
["bitfinex","SOLUSD",1770909054931,0.77430555,80.446,80.411,0.83790288]
["bitfinex","SOLUSD",1770909055098,9.90785193,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1770909055300,12.43085337,80.445,80.412,12.43595483]
["bitfinex","SOLUSD",1770909055527,9.90785193,80.45,80.413,0.83790288]
["bitfinex","SOLUSD",1770909055528,12.4302353,80.449,80.413,0.83790288]
["bitfinex","SOLUSD",1770909055695,0.77430555,80.439,80.403,12.43734686]
["bitfinex","SOLUSD",1770909055896,9.90785193,80.42,80.389,0.83790288]
["bitfinex","SOLUSD",1770909056108,0.77430555,80.428,80.39,60.41935812]
["bitfinex","SOLUSD",1770909056321,9.90785193,80.45,80.41,9.90785193]
["bitfinex","SOLUSD",1770909056503,0.77430555,80.469,80.431,0.83790288]
["bitfinex","SOLUSD",1770909056701,0.77430555,80.469,80.432,47.96]
["bitfinex","SOLUSD",1770909056999,0.77430555,80.459,80.432,47.96]
["bitfinex","SOLUSD",1770909057202,0.77430555,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1770909057413,12.42884486,80.458,80.433,12.43270796]
["bitfinex","SOLUSD",1770909057929,9.90785193,80.47,80.433,12.43270796]
["bitfinex","SOLUSD",1770909058432,9.90785193,80.46,80.433,12.43270796]
["bitfinex","SOLUSD",1770909058634,0.77430555,80.469,80.433,12.43270796]
["bitfinex","SOLUSD",1770909058807,9.90785193,80.46,80.433,12.43270796]
["bitfinex","SOLUSD",1770909059001,9.90507625,80.46,80.433,12.43270796]
["bitfinex","SOLUSD",1770909059313,49.69259642,80.495,80.432,47.96]
["bitfinex","SOLUSD",1770909059314,9.90507625,80.49,80.451,0.83790288]
["bitfinex","SOLUSD",1770909059511,49.66703491,80.537,80.435,124.3239883]
["bitfinex","SOLUSD",1770909059512,9.90507625,80.51,80.461,0.83790288]
["bitfinex","SOLUSD",1770909059817,9.90507625,80.51,80.471,0.83790288]
["bitfinex","SOLUSD",1770909060013,12.41788672,80.529,80.491,0.83790288]
["bitfinex","SOLUSD",1770909060219,12.41788672,80.529,80.493,1.04524223]
["bitfinex","SOLUSD",1770909060517,12.41788672,80.529,80.492,47.98]
["bitfinex","SOLUSD",1770909060716,1.06706232,80.546,80.501,1.04524223]
["bitfinex","SOLUSD",1770909060922,1.71674946,80.533,80.511,1.04524223]
["bitfinex","SOLUSD",1770909061115,1.71674946,80.533,80.502,47.98]
["bitfinex","SOLUSD",1770909061431,1.71674946,80.533,80.503,91.43664062]
["bitfinex","SOLUSD",1770909061612,1.71674946,80.533,80.45,62.15040397]
["bitfinex","SOLUSD",1770909061613,1.0798364,80.519,80.45,62.15040397]
["bitfinex","SOLUSD",1770909061808,43.46098444,80.532,80.45,62.15040397]
["bitfinex","SOLUSD",1770909061809,1.0798364,80.509,80.46,9.90507625]
["bitfinex","SOLUSD",1770909062009,1.0798364,80.509,80.47,9.90507625]
["bitfinex","SOLUSD",1770909062213,1.0798364,80.509,80.46,9.90507625]
["bitfinex","SOLUSD",1770909062503,1.0798364,80.509,80.471,47.96]
["bitfinex","SOLUSD",1770909062704,43.46098444,80.532,80.45,43.50528277]
["bitfinex","SOLUSD",1770909062705,9.90507625,80.49,80.45,43.50528277]
["bitfinex","SOLUSD",1770909063016,93.13068095,80.532,80.471,0.02785654]
["bitfinex","SOLUSD",1770909063017,1.0798364,80.519,80.471,0.02785654]
["bitfinex","SOLUSD",1770909063214,1.0798364,80.519,80.471,12.45469353]
["bitfinex","SOLUSD",1770909063215,9.90507625,80.51,80.471,12.45469353]
["bitfinex","SOLUSD",1770909063426,12.41958319,80.518,80.434,0.02785654]
["bitfinex","SOLUSD",1770909063427,10.98491265,80.48,80.434,0.02785654]
["bitfinex","SOLUSD",1770909063616,10.98491265,80.48,80.433,12.43270796]
["bitfinex","SOLUSD",1770909063617,1.0798364,80.469,80.433,12.43270796]
["bitfinex","SOLUSD",1770909063930,9.90507625,80.5,80.43,47.94]
["bitfinex","SOLUSD",1770909063931,1.0798364,80.449,80.43,47.94]
["bitfinex","SOLUSD",1770909064110,1.0798364,80.449,80.426,47.94]
["bitfinex","SOLUSD",1770909064313,1.0798364,80.449,80.412,12.43595483]
["bitfinex","SOLUSD",1770909064513,1.0798364,80.439,80.407,12.43662619]
["bitfinex","SOLUSD",1770909064825,1.0798364,80.429,80.4,47.94]
["bitfinex","SOLUSD",1770909065208,1.0798364,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1770909065619,9.90507625,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1770909065829,1.0798364,80.449,80.401,43.53179686]
["bitfinex","SOLUSD",1770909066029,12.429213,80.456,80.401,43.53179686]
["bitfinex","SOLUSD",1770909066030,1.0798364,80.439,80.401,43.53179686]
["bitfinex","SOLUSD",1770909066337,9.90507625,80.44,80.402,47.94]
["bitfinex","SOLUSD",1770909066510,10.98491265,80.44,80.402,47.94]
["bitfinex","SOLUSD",1770909067111,1.0798364,80.429,80.396,12.43830694]
["bitfinex","SOLUSD",1770909067311,9.90507625,80.44,80.39,9.90507625]
["bitfinex","SOLUSD",1770909067526,10.98491265,80.44,80.391,47.96]
["bitfinex","SOLUSD",1770909067941,9.90507625,80.45,80.41,9.90507625]
["bitfinex","SOLUSD",1770909068121,1.0798364,80.461,80.41,9.90507625]
["bitfinex","SOLUSD",1770909068323,9.90507625,80.44,80.4,9.90507625]
["bitfinex","SOLUSD",1770909068833,1.0798364,80.449,80.4,9.90507625]
["bitfinex","SOLUSD",1770909068834,1.0798364,80.439,80.4,9.90507625]
["bitfinex","SOLUSD",1770909069041,1.0798364,80.429,80.391,47.96]
["bitfinex","SOLUSD",1770909069220,9.90507625,80.44,80.391,43.53721187]
["bitfinex","SOLUSD",1770909069538,1.0798364,80.439,80.392,47.96]
["bitfinex","SOLUSD",1770909069717,1.0798364,80.429,80.392,47.96]
["bitfinex","SOLUSD",1770909069919,9.90507625,80.44,80.392,47.96]
["bitfinex","SOLUSD",1770909070120,9.90507625,80.44,80.4,9.90507625]
["bitfinex","SOLUSD",1770909070121,10.98491265,80.44,80.4,9.90507625]
["bitfinex","SOLUSD",1770909070320,1.0798364,80.439,80.391,43.53721187]
["bitfinex","SOLUSD",1770909070523,1.0798364,80.439,80.401,47.96]
["bitfinex","SOLUSD",1770909070725,12.43147151,80.441,80.391,43.53721187]
["bitfinex","SOLUSD",1770909070726,1.0798364,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770909070926,1.0798364,80.419,80.381,31.10180242]
["bitfinex","SOLUSD",1770909070927,1.0798364,80.419,80.39,47.96]
["bitfinex","SOLUSD",1770909071323,1.0798364,80.418,80.39,47.96]
["bitfinex","SOLUSD",1770909071633,1.0798364,80.418,80.39,60.39934303]
["bitfinex","SOLUSD",1770909071837,1.0798364,80.418,80.357,49.77772864]
["bitfinex","SOLUSD",1770909071838,1.0798364,80.399,80.36,15.9063565]
["bitfinex","SOLUSD",1770909072134,1.0798364,80.399,80.361,47.98]
["bitfinex","SOLUSD",1770909072331,1.0798364,80.389,80.362,47.98]
["bitfinex","SOLUSD",1770909073415,1.0798364,80.418,80.371,12.44229883]
["bitfinex","SOLUSD",1770909073615,1.0798364,80.418,80.38,15.9063565]
["bitfinex","SOLUSD",1770909074229,1.0798364,80.418,80.381,47.98]
["bitfinex","SOLUSD",1770909074431,1.0798364,80.429,80.39,15.9063565]
["bitfinex","SOLUSD",1770909074821,49.71213482,80.464,80.371,93.31724127]
["bitfinex","SOLUSD",1770909074822,1.0798364,80.448,80.42,15.9063565]
["bitfinex","SOLUSD",1770909075030,1.0798364,80.448,80.421,48.0]
["bitfinex","SOLUSD",1770909075223,1.0798364,80.448,80.372,4.61729252]
["bitfinex","SOLUSD",1770909075224,1.0798364,80.448,80.422,47.98]
["bitfinex","SOLUSD",1770909075424,1.0798364,80.447,80.422,47.98]
["bitfinex","SOLUSD",1770909075624,15.9063565,80.43,80.417,48.0]
["bitfinex","SOLUSD",1770909075928,1.0798364,80.429,80.404,48.0]
["bitfinex","SOLUSD",1770909076235,15.9063565,80.44,80.401,1.04524223]
["bitfinex","SOLUSD",1770909076546,49.68956665,80.5,80.411,1.04524223]
["bitfinex","SOLUSD",1770909076547,1.06706232,80.457,80.411,1.04524223]
["bitfinex","SOLUSD",1770909076738,12.42893884,80.458,80.41,15.9063565]
["bitfinex","SOLUSD",1770909076739,1.06706232,80.449,80.41,15.9063565]
["bitfinex","SOLUSD",1770909077052,1.06706232,80.439,80.405,48.0]
["bitfinex","SOLUSD",1770909077338,1.06706232,80.439,80.406,48.0]
["bitfinex","SOLUSD",1770909077538,43.50105099,80.458,80.406,48.0]
["bitfinex","SOLUSD",1770909077539,15.9063565,80.43,80.406,48.0]
["bitfinex","SOLUSD",1770909077844,1.06706232,80.429,80.406,48.0]
["bitfinex","SOLUSD",1770909078016,1.06706232,80.429,80.406,60.43682469]
["bitfinex","SOLUSD",1770909078321,15.9063565,80.44,80.406,60.45682469]
["bitfinex","SOLUSD",1770909079038,1.06706232,80.453,80.42,15.9063565]
["bitfinex","SOLUSD",1770909079231,15.9063565,80.46,80.421,48.04]
["bitfinex","SOLUSD",1770909079437,1.06706232,80.465,80.422,48.82115449]
["bitfinex","SOLUSD",1770909079740,12.42721062,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1770909079966,4.61729252,80.498,80.431,12.43301712]
["bitfinex","SOLUSD",1770909079967,1.06706232,80.491,80.451,0.72014263]
["bitfinex","SOLUSD",1770909080238,1.06706232,80.491,80.431,142.97969688]
["bitfinex","SOLUSD",1770909080239,1.06706232,80.479,80.449,48.04]
["bitfinex","SOLUSD",1770909080430,1.06706232,80.469,80.449,48.04]
["bitfinex","SOLUSD",1770909081126,15.9063565,80.48,80.449,48.04]
["bitfinex","SOLUSD",1770909081335,15.9063565,80.47,80.449,48.04]
["bitfinex","SOLUSD",1770909081641,43.48258211,80.492,80.413,12.43580018]
["bitfinex","SOLUSD",1770909081642,1.06706232,80.457,80.413,12.43580018]
["bitfinex","SOLUSD",1770909081843,15.9063565,80.45,80.414,48.04]
["bitfinex","SOLUSD",1770909082154,1.06706232,80.457,80.414,48.04]
["bitfinex","SOLUSD",1770909082545,1.06706232,80.449,80.414,48.04]
["bitfinex","SOLUSD",1770909083234,1.06706232,80.449,80.413,43.52530063]
["bitfinex","SOLUSD",1770909083543,4.61729252,80.488,80.413,43.52530063]
["bitfinex","SOLUSD",1770909083544,1.06706232,80.476,80.431,0.71590307]
["bitfinex","SOLUSD",1770909083743,13.49328164,80.475,80.44,12.43150319]
["bitfinex","SOLUSD",1770909084042,1.06706232,80.491,80.45,16.62225957]
["bitfinex","SOLUSD",1770909084248,1.06706232,80.491,80.46,15.9063565]
["bitfinex","SOLUSD",1770909084623,1.06706232,80.479,80.451,48.06]
["bitfinex","SOLUSD",1770909084847,1.06706232,80.479,80.448,48.06]
["bitfinex","SOLUSD",1770909085247,15.9063565,80.47,80.448,48.06]
["bitfinex","SOLUSD",1770909085436,43.48324656,80.491,80.39,49.75724519]
["bitfinex","SOLUSD",1770909085437,1.06706232,80.459,80.415,12.43549089]
["bitfinex","SOLUSD",1770909085636,12.4317806,80.439,80.411,48.06]
["bitfinex","SOLUSD",1770909085948,1.06706232,80.429,80.411,48.06]
["bitfinex","SOLUSD",1770909086133,1.06706232,80.429,80.395,48.06]
["bitfinex","SOLUSD",1770909086339,15.9063565,80.44,80.4,15.9063565]
["bitfinex","SOLUSD",1770909086551,15.9063565,80.44,80.4,16.62225957]
["bitfinex","SOLUSD",1770909087046,15.9063565,80.44,80.401,48.06]
["bitfinex","SOLUSD",1770909087249,15.9063565,80.44,80.401,0.71590307]
["bitfinex","SOLUSD",1770909087448,1.06706232,80.448,80.41,15.9063565]
["bitfinex","SOLUSD",1770909087753,1.06706232,80.448,80.411,43.52638319]
["bitfinex","SOLUSD",1770909088130,45.99729252,80.478,80.42,15.9063565]
["bitfinex","SOLUSD",1770909088131,12.42915575,80.456,80.42,15.9063565]
["bitfinex","SOLUSD",1770909088350,1.06706232,80.45,80.412,0.71590307]
["bitfinex","SOLUSD",1770909088530,16.97341882,80.45,80.412,0.71590307]
["bitfinex","SOLUSD",1770909088727,1.06706232,80.449,80.413,48.06]
["bitfinex","SOLUSD",1770909089152,15.9063565,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1770909089348,1.06706232,80.449,80.412,48.06]
["bitfinex","SOLUSD",1770909089673,1.06706232,80.449,80.413,48.06]
["bitfinex","SOLUSD",1770909089828,28.33489241,80.46,80.42,15.9063565]
["bitfinex","SOLUSD",1770909090032,1.06706232,80.459,80.414,48.06]
["bitfinex","SOLUSD",1770909090451,0.47856644,80.449,80.4,16.37408561]
["bitfinex","SOLUSD",1770909090655,0.47856644,80.449,80.415,48.08]
["bitfinex","SOLUSD",1770909090861,0.47856644,80.439,80.415,48.08]
["bitfinex","SOLUSD",1770909091034,15.9063565,80.43,80.397,48.08]
["bitfinex","SOLUSD",1770909091356,15.9063565,80.44,80.397,48.08]
["bitfinex","SOLUSD",1770909091547,15.9063565,80.45,80.401,0.45098376]
["bitfinex","SOLUSD",1770909091859,15.9063565,80.45,80.41,15.9063565]
["bitfinex","SOLUSD",1770909092183,15.9063565,80.44,80.401,0.45098376]
["bitfinex","SOLUSD",1770909092364,43.50582356,80.449,80.402,91.63125543]
["bitfinex","SOLUSD",1770909092659,12.4302353,80.449,80.411,0.45098376]
["bitfinex","SOLUSD",1770909092835,9.90992898,80.44,80.41,48.1]
["bitfinex","SOLUSD",1770909093034,0.45484664,80.439,80.41,48.1]
["bitfinex","SOLUSD",1770909093334,0.45484664,80.439,80.408,48.1]
["bitfinex","SOLUSD",1770909093762,0.45484664,80.429,80.397,12.43813485]
["bitfinex","SOLUSD",1770909094059,0.45484664,80.429,80.4,9.90992898]
["bitfinex","SOLUSD",1770909094247,12.43223056,80.437,80.4,9.90992898]
["bitfinex","SOLUSD",1770909094451,0.45484664,80.436,80.4,9.90992898]
["bitfinex","SOLUSD",1770909094653,0.45484664,80.436,80.399,12.8889494]
["bitfinex","SOLUSD",1770909094835,0.45484664,80.436,80.398,48.12]
["bitfinex","SOLUSD",1770909095038,0.45484664,80.419,80.392,48.12]
["bitfinex","SOLUSD",1770909095241,0.45484664,80.419,80.38,9.90992898]
["bitfinex","SOLUSD",1770909095448,0.45484664,80.419,80.389,48.12]
["bitfinex","SOLUSD",1770909096464,0.45484664,80.427,80.391,0.45098376]
["bitfinex","SOLUSD",1770909096641,9.90992898,80.42,80.392,48.14]
["bitfinex","SOLUSD",1770909096967,0.45484664,80.419,80.392,48.14]
["bitfinex","SOLUSD",1770909097839,0.45484664,80.409,80.392,48.14]
["bitfinex","SOLUSD",1770909098261,0.45484664,80.409,80.378,48.14]
["bitfinex","SOLUSD",1770909098646,12.43363547,80.427,80.381,0.45098376]
["bitfinex","SOLUSD",1770909098846,9.90992898,80.42,80.381,0.45098376]
["bitfinex","SOLUSD",1770909099056,9.90992898,80.41,80.378,48.14]
["bitfinex","SOLUSD",1770909099440,0.45484664,80.419,80.378,48.14]
["bitfinex","SOLUSD",1770909099639,9.90992898,80.41,80.378,48.14]
["bitfinex","SOLUSD",1770909100063,0.45484664,80.419,80.378,48.14]
["bitfinex","SOLUSD",1770909100562,0.45484664,80.417,80.38,10.36091274]
["bitfinex","SOLUSD",1770909100756,12.43502698,80.418,80.381,0.45098376]
["bitfinex","SOLUSD",1770909100955,12.43432738,80.423,80.39,9.90992898]
["bitfinex","SOLUSD",1770909101159,12.43432738,80.423,80.391,0.45098376]
["bitfinex","SOLUSD",1770909101561,12.43432738,80.423,80.392,48.2]
["bitfinex","SOLUSD",1770909101755,0.45484664,80.42,80.392,48.2]
["bitfinex","SOLUSD",1770909101944,10.36477562,80.42,80.392,48.2]
["bitfinex","SOLUSD",1770909102149,0.45484664,80.42,80.392,48.2]
["bitfinex","SOLUSD",1770909102353,12.43373971,80.427,80.393,12.88987769]
["bitfinex","SOLUSD",1770909102557,0.45484664,80.431,80.394,0.45098376]
["bitfinex","SOLUSD",1770909102947,0.45484664,80.419,80.393,12.43889393]
["bitfinex","SOLUSD",1770909103453,0.45484664,80.419,80.39,48.22]
["bitfinex","SOLUSD",1770909103654,0.45484664,80.409,80.39,48.22]
["bitfinex","SOLUSD",1770909104552,0.5,80.429,80.391,12.43920339]
["bitfinex","SOLUSD",1770909104752,0.5,80.419,80.391,60.67920339]
["bitfinex","SOLUSD",1770909104948,43.51501889,80.432,80.386,48.24]
["bitfinex","SOLUSD",1770909104949,0.5,80.409,80.386,48.24]
["bitfinex","SOLUSD",1770909105152,0.5,80.409,80.384,48.24]
["bitfinex","SOLUSD",1770909105354,0.5,80.399,80.349,43.55996962]
["bitfinex","SOLUSD",1770909105554,0.5,80.399,80.35,58.14992898]
["bitfinex","SOLUSD",1770909105963,0.5,80.399,80.35,48.24]
["bitfinex","SOLUSD",1770909106151,0.5,80.399,80.36,9.90992898]
["bitfinex","SOLUSD",1770909106469,0.5,80.399,80.362,43.55292302]
["bitfinex","SOLUSD",1770909107079,0.5,80.399,80.363,48.26]
["bitfinex","SOLUSD",1770909107252,0.5,80.418,80.37,9.90992898]
["bitfinex","SOLUSD",1770909107454,0.5,80.409,80.363,48.26]
["bitfinex","SOLUSD",1770909107667,0.5,80.409,80.37,9.90992898]
["bitfinex","SOLUSD",1770909107850,9.90992898,80.41,80.363,48.26]
["bitfinex","SOLUSD",1770909108056,49.70161511,80.481,80.362,93.32769218]
["bitfinex","SOLUSD",1770909108057,0.5,80.449,80.39,9.90992898]
["bitfinex","SOLUSD",1770909108351,0.5,80.439,80.391,48.3]
["bitfinex","SOLUSD",1770909108565,9.90992898,80.45,80.4,9.90992898]
["bitfinex","SOLUSD",1770909108772,10.40992898,80.45,80.4,9.90992898]
["bitfinex","SOLUSD",1770909108966,49.69566182,80.49,80.41,9.90992898]
["bitfinex","SOLUSD",1770909108967,9.90992898,80.46,80.41,9.90992898]
["bitfinex","SOLUSD",1770909109179,0.5,80.461,80.41,9.90992898]
["bitfinex","SOLUSD",1770909109353,41.22,80.488,80.401,48.28]
["bitfinex","SOLUSD",1770909109354,0.5,80.472,80.43,9.90992898]
["bitfinex","SOLUSD",1770909109553,9.90992898,80.47,80.431,48.28]
["bitfinex","SOLUSD",1770909109755,0.5,80.472,80.432,48.28]
["bitfinex","SOLUSD",1770909110161,9.90992898,80.47,80.432,48.28]
["bitfinex","SOLUSD",1770909110378,9.90992898,80.48,80.432,48.28]
["bitfinex","SOLUSD",1770909110580,0.5,80.479,80.433,43.51447788]
["bitfinex","SOLUSD",1770909111673,0.5,80.479,80.433,105.67801772]
["bitfinex","SOLUSD",1770909111873,0.5,80.479,80.434,48.3]
["bitfinex","SOLUSD",1770909112375,0.5,80.487,80.44,9.90992898]
["bitfinex","SOLUSD",1770909112575,12.42452103,80.486,80.441,31.07867878]
["bitfinex","SOLUSD",1770909112751,0.5,80.485,80.441,31.07867878]
["bitfinex","SOLUSD",1770909113262,0.5,80.485,80.442,48.36]
["bitfinex","SOLUSD",1770909113465,0.5,80.485,80.441,31.07867878]
["bitfinex","SOLUSD",1770909113466,0.5,80.508,80.45,9.90992898]
["bitfinex","SOLUSD",1770909113667,9.90992898,80.5,80.451,48.36]
["bitfinex","SOLUSD",1770909113886,0.5,80.506,80.46,9.90992898]
["bitfinex","SOLUSD",1770909114184,0.5,80.499,80.461,48.36]
["bitfinex","SOLUSD",1770909114367,0.5,80.499,80.462,48.36]
["bitfinex","SOLUSD",1770909114671,0.5,80.498,80.463,12.42807253]
["bitfinex","SOLUSD",1770909115283,0.5,80.498,80.464,48.36]
["bitfinex","SOLUSD",1770909115973,0.5,80.509,80.463,43.49825385]
["bitfinex","SOLUSD",1770909116163,9.90992898,80.52,80.463,43.49825385]
["bitfinex","SOLUSD",1770909116164,12.41942895,80.519,80.47,9.90992898]
["bitfinex","SOLUSD",1770909116366,12.41942895,80.519,80.471,48.36]
["bitfinex","SOLUSD",1770909116367,0.5,80.499,80.471,48.36]
["bitfinex","SOLUSD",1770909116777,0.5,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1770909117081,0.5,80.51,80.472,12.42668257]
["bitfinex","SOLUSD",1770909117282,0.5,80.51,80.472,43.493389]
["bitfinex","SOLUSD",1770909117492,9.90992898,80.52,80.473,48.38]
["bitfinex","SOLUSD",1770909117789,0.5,80.519,80.474,48.38]
["bitfinex","SOLUSD",1770909118083,9.90992898,80.51,80.474,48.38]
["bitfinex","SOLUSD",1770909118279,0.5,80.509,80.475,48.38]
["bitfinex","SOLUSD",1770909118457,0.5,80.499,80.473,47.9]
["bitfinex","SOLUSD",1770909118663,0.5,80.499,80.474,12.42637373]
["bitfinex","SOLUSD",1770909118962,0.5,80.497,80.473,47.9]
["bitfinex","SOLUSD",1770909119163,0.5,80.489,80.447,31.07629646]
["bitfinex","SOLUSD",1770909119475,0.5,80.489,80.448,48.38]
["bitfinex","SOLUSD",1770909119695,10.40992898,80.5,80.45,9.90992898]
["bitfinex","SOLUSD",1770909120180,0.5,80.5,80.46,9.90992898]
["bitfinex","SOLUSD",1770909120482,0.5,80.5,80.43,9.90992898]
["bitfinex","SOLUSD",1770909120483,0.5,80.517,80.47,9.90992898]
["bitfinex","SOLUSD",1770909120678,0.5,80.517,80.48,9.90992898]
["bitfinex","SOLUSD",1770909120864,0.5,80.517,80.442,242.41068096]
["bitfinex","SOLUSD",1770909120865,0.5,80.517,80.481,48.38]
["bitfinex","SOLUSD",1770909121178,12.41804092,80.528,80.481,48.38]
["bitfinex","SOLUSD",1770909121361,12.41804092,80.528,80.444,61.6]
["bitfinex","SOLUSD",1770909121362,9.88991513,80.52,80.447,4.61729252]
["bitfinex","SOLUSD",1770909121555,0.5,80.519,80.47,9.88991513]
["bitfinex","SOLUSD",1770909121758,12.41804092,80.528,80.447,4.61729252]
["bitfinex","SOLUSD",1770909121759,12.41804092,80.528,80.48,9.88991513]
["bitfinex","SOLUSD",1770909121959,0.5,80.527,80.481,48.36]
["bitfinex","SOLUSD",1770909122160,0.5,80.509,80.45,9.88991513]
["bitfinex","SOLUSD",1770909122379,0.5,80.509,80.442,304.56726582]
["bitfinex","SOLUSD",1770909122380,0.5,80.499,80.442,43.5096094]
["bitfinex","SOLUSD",1770909122577,0.5,80.499,80.451,48.36]
["bitfinex","SOLUSD",1770909122790,0.5,80.487,80.452,12.42977178]
["bitfinex","SOLUSD",1770909122961,0.5,80.487,80.442,31.07829243]
["bitfinex","SOLUSD",1770909122962,0.5,80.469,80.416,43.52367687]
["bitfinex","SOLUSD",1770909123282,0.5,80.469,80.44,9.88991513]
["bitfinex","SOLUSD",1770909123457,0.5,80.469,80.441,48.36]
["bitfinex","SOLUSD",1770909123661,0.5,80.469,80.432,48.36]
["bitfinex","SOLUSD",1770909124663,0.5,80.467,80.433,12.43270796]
["bitfinex","SOLUSD",1770909124859,0.5,80.459,80.432,48.36]
["bitfinex","SOLUSD",1770909125264,0.5,80.459,80.433,12.43270796]
["bitfinex","SOLUSD",1770909125690,0.5,80.471,80.433,43.51447788]
["bitfinex","SOLUSD",1770909125986,0.5,80.471,80.434,48.38]
["bitfinex","SOLUSD",1770909126175,31.06303448,80.482,80.45,9.88991513]
["bitfinex","SOLUSD",1770909126176,0.5,80.482,80.45,9.88991513]
["bitfinex","SOLUSD",1770909126379,0.5,80.499,80.451,48.38]
["bitfinex","SOLUSD",1770909126581,0.5,80.499,80.46,9.88991513]
["bitfinex","SOLUSD",1770909126775,9.88991513,80.51,80.433,192.70697349]
["bitfinex","SOLUSD",1770909126776,0.5,80.51,80.471,43.49392948]
["bitfinex","SOLUSD",1770909126971,0.5,80.509,80.471,43.49392948]
["bitfinex","SOLUSD",1770909127285,0.5,80.519,80.472,48.38]
["bitfinex","SOLUSD",1770909127479,0.5,80.489,80.44,9.88991513]
["bitfinex","SOLUSD",1770909127784,0.5,80.489,80.441,48.38]
["bitfinex","SOLUSD",1770909128085,49.6706707,80.531,80.427,93.25226602]
["bitfinex","SOLUSD",1770909128086,0.5,80.528,80.48,9.88991513]
["bitfinex","SOLUSD",1770909128391,0.5,80.528,80.49,9.88991513]
["bitfinex","SOLUSD",1770909128589,9.88991513,80.54,80.481,48.38]
["bitfinex","SOLUSD",1770909128590,12.41626246,80.54,80.5,9.88991513]
["bitfinex","SOLUSD",1770909128764,0.5,80.529,80.501,12.42220593]
["bitfinex","SOLUSD",1770909128966,0.5,80.54,80.501,12.42220593]
["bitfinex","SOLUSD",1770909129365,0.5,80.559,80.52,9.88991513]
["bitfinex","SOLUSD",1770909129710,0.5,80.574,80.54,9.88991513]
["bitfinex","SOLUSD",1770909129991,49.60646468,80.635,80.55,9.88991513]
["bitfinex","SOLUSD",1770909129992,0.5,80.599,80.55,9.88991513]
["bitfinex","SOLUSD",1770909130293,0.5,80.569,80.541,48.36]
["bitfinex","SOLUSD",1770909130669,0.5,80.592,80.55,9.88991513]
["bitfinex","SOLUSD",1770909130880,0.5,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1770909131373,0.5,80.579,80.546,12.41518107]
["bitfinex","SOLUSD",1770909132196,0.2,80.59,80.546,12.41518107]
["bitfinex","SOLUSD",1770909132488,0.2,80.59,80.55,9.88991513]
["bitfinex","SOLUSD",1770909132787,0.2,80.59,80.541,48.36]
["bitfinex","SOLUSD",1770909132788,0.5,80.559,80.51,9.88991513]
["bitfinex","SOLUSD",1770909132990,0.5,80.549,80.511,48.36]
["bitfinex","SOLUSD",1770909133206,0.5,80.559,80.51,9.88991513]
["bitfinex","SOLUSD",1770909133488,9.88991513,80.57,80.53,9.88991513]
["bitfinex","SOLUSD",1770909133673,9.88991513,80.57,80.511,48.34]
["bitfinex","SOLUSD",1770909133674,0.5,80.584,80.54,9.88991513]
["bitfinex","SOLUSD",1770909133877,10.38991513,80.57,80.541,48.34]
["bitfinex","SOLUSD",1770909134074,0.5,80.57,80.541,48.34]
["bitfinex","SOLUSD",1770909134278,0.2,80.59,80.551,0.4507484]
["bitfinex","SOLUSD",1770909134481,10.08991513,80.59,80.542,48.32]
["bitfinex","SOLUSD",1770909134790,0.2,80.59,80.562,12.41280007]
["bitfinex","SOLUSD",1770909135371,0.2,80.59,80.564,0.4507484]
["bitfinex","SOLUSD",1770909135600,0.2,80.59,80.563,48.32]
["bitfinex","SOLUSD",1770909135975,9.88991513,80.61,80.564,0.4507484]
["bitfinex","SOLUSD",1770909136292,10.37616525,80.6,80.563,48.32]
["bitfinex","SOLUSD",1770909136467,31.20977079,80.62,80.563,48.32]
["bitfinex","SOLUSD",1770909136468,0.48625012,80.614,80.571,0.4507484]
["bitfinex","SOLUSD",1770909136673,0.2,80.62,80.578,0.4507484]
["bitfinex","SOLUSD",1770909136881,12.40402386,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770909137169,10.08991513,80.62,80.591,0.4507484]
["bitfinex","SOLUSD",1770909137170,0.2,80.62,80.591,0.4507484]
["bitfinex","SOLUSD",1770909137384,10.08991513,80.62,80.592,48.34]
["bitfinex","SOLUSD",1770909137588,0.48625012,80.618,80.592,48.34]
["bitfinex","SOLUSD",1770909137975,0.2,80.62,80.592,48.34]
["bitfinex","SOLUSD",1770909138170,0.48625012,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1770909138377,0.48625012,80.619,80.582,0.4507484]
["bitfinex","SOLUSD",1770909138586,0.48625012,80.619,80.583,48.34]
["bitfinex","SOLUSD",1770909138786,0.2,80.62,80.561,12.86370255]
["bitfinex","SOLUSD",1770909138787,0.48625012,80.609,80.561,12.86370255]
["bitfinex","SOLUSD",1770909139000,0.48625012,80.609,80.562,0.4507484]
["bitfinex","SOLUSD",1770909139167,9.88991513,80.6,80.563,0.4507484]
["bitfinex","SOLUSD",1770909139370,0.48625012,80.609,80.54,9.88991513]
["bitfinex","SOLUSD",1770909139371,0.48625012,80.579,80.54,9.88991513]
["bitfinex","SOLUSD",1770909139571,0.48625012,80.579,80.498,49.6903527]
["bitfinex","SOLUSD",1770909139572,9.88991513,80.59,80.55,9.88991513]
["bitfinex","SOLUSD",1770909139777,0.48625012,80.591,80.551,48.34]
["bitfinex","SOLUSD",1770909139979,0.48625012,80.579,80.551,48.34]
["bitfinex","SOLUSD",1770909140174,0.48625012,80.579,80.53,10.34066353]
["bitfinex","SOLUSD",1770909140497,0.48625012,80.581,80.54,9.88991513]
["bitfinex","SOLUSD",1770909140678,9.88991513,80.59,80.55,9.88991513]
["bitfinex","SOLUSD",1770909140871,9.88991513,80.59,80.541,0.4507484]
["bitfinex","SOLUSD",1770909140872,9.88991513,80.59,80.551,12.41449516]
["bitfinex","SOLUSD",1770909141075,0.48625012,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1770909141279,0.48625012,80.589,80.552,48.32]
["bitfinex","SOLUSD",1770909141611,9.88991513,80.58,80.552,48.32]
["bitfinex","SOLUSD",1770909141904,0.48625012,80.588,80.552,48.32]
["bitfinex","SOLUSD",1770909141905,9.88991513,80.6,80.56,9.88991513]
["bitfinex","SOLUSD",1770909142207,0.48625012,80.599,80.551,12.41449516]
["bitfinex","SOLUSD",1770909142393,0.48625012,80.579,80.552,48.32]
["bitfinex","SOLUSD",1770909142970,0.48625012,80.579,80.553,12.41418693]
["bitfinex","SOLUSD",1770909143178,0.48625012,80.569,80.528,31.04491568]
["bitfinex","SOLUSD",1770909143377,0.48625012,80.569,80.531,12.41757832]
["bitfinex","SOLUSD",1770909144293,0.48625012,80.569,80.532,48.34]
["bitfinex","SOLUSD",1770909144477,12.41033532,80.578,80.54,9.88991513]
["bitfinex","SOLUSD",1770909144677,12.41033532,80.578,80.534,0.4507484]
["bitfinex","SOLUSD",1770909145092,12.89658544,80.578,80.54,9.88991513]
["bitfinex","SOLUSD",1770909145901,0.48625012,80.569,80.535,12.41696156]
["bitfinex","SOLUSD",1770909146404,0.48625012,80.569,80.535,43.45936548]
["bitfinex","SOLUSD",1770909146986,0.48625012,80.569,80.535,12.41696156]
["bitfinex","SOLUSD",1770909147204,0.48625012,80.569,80.535,43.45936548]
["bitfinex","SOLUSD",1770909147403,0.48625012,80.58,80.541,0.4507484]
["bitfinex","SOLUSD",1770909147587,0.48625012,80.58,80.55,9.88991513]
["bitfinex","SOLUSD",1770909148107,9.88991513,80.58,80.547,48.38]
["bitfinex","SOLUSD",1770909148405,0.48625012,80.579,80.548,48.4]
["bitfinex","SOLUSD",1770909148789,43.42713111,80.595,80.543,48.4]
["bitfinex","SOLUSD",1770909148790,0.48625012,80.569,80.543,48.4]
["bitfinex","SOLUSD",1770909149193,12.41018131,80.579,80.544,12.41557409]
["bitfinex","SOLUSD",1770909149393,0.48625012,80.578,80.544,60.81557409]
["bitfinex","SOLUSD",1770909150016,0.48625012,80.57,80.544,60.81557409]
["bitfinex","SOLUSD",1770909150184,0.48625012,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1770909150386,0.45319753,80.569,80.545,48.42]
["bitfinex","SOLUSD",1770909150603,0.45319753,80.569,80.541,48.42]
["bitfinex","SOLUSD",1770909150785,0.45319753,80.578,80.541,48.42]
["bitfinex","SOLUSD",1770909151209,0.46978385,80.576,80.542,12.41588239]
["bitfinex","SOLUSD",1770909151885,9.88991513,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1770909152314,9.88991513,80.57,80.543,48.44]
["bitfinex","SOLUSD",1770909152812,0.46978385,80.559,80.543,48.44]
["bitfinex","SOLUSD",1770909152992,0.46978385,80.559,80.518,31.04893708]
["bitfinex","SOLUSD",1770909153190,49.63141501,80.595,80.518,31.04893708]
["bitfinex","SOLUSD",1770909153191,0.46978385,80.549,80.519,60.85942895]
["bitfinex","SOLUSD",1770909153589,12.88458726,80.549,80.519,12.41942895]
["bitfinex","SOLUSD",1770909153898,0.46978385,80.549,80.519,12.41942895]
["bitfinex","SOLUSD",1770909154305,0.46978385,80.549,80.519,43.46800133]
["bitfinex","SOLUSD",1770909155203,12.41327649,80.559,80.521,0.45348781]
["bitfinex","SOLUSD",1770909155402,0.46978385,80.561,80.523,0.45348781]
["bitfinex","SOLUSD",1770909155915,0.46978385,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1770909156205,0.46978385,80.559,80.522,12.87245405]
["bitfinex","SOLUSD",1770909156393,0.46978385,80.559,80.523,0.45348781]
["bitfinex","SOLUSD",1770909156593,0.46978385,80.583,80.541,0.45348781]
["bitfinex","SOLUSD",1770909156906,0.46978385,80.569,80.542,48.48]
["bitfinex","SOLUSD",1770909157112,0.46978385,80.579,80.542,48.48]
["bitfinex","SOLUSD",1770909157412,0.46978385,80.579,80.543,12.41572824]
["bitfinex","SOLUSD",1770909157610,12.88011917,80.578,80.544,48.48]
["bitfinex","SOLUSD",1770909157814,0.46978385,80.577,80.544,48.48]
["bitfinex","SOLUSD",1770909158189,0.46978385,80.577,80.544,48.93348781]
["bitfinex","SOLUSD",1770909158388,0.46978385,80.589,80.551,0.45348781]
["bitfinex","SOLUSD",1770909158592,12.87688567,80.599,80.56,9.88991513]
["bitfinex","SOLUSD",1770909159205,9.88991513,80.6,80.553,0.45348781]
["bitfinex","SOLUSD",1770909159417,0.46978385,80.619,80.581,0.45348781]
["bitfinex","SOLUSD",1770909159600,0.46978385,80.628,80.591,0.45348781]
["bitfinex","SOLUSD",1770909159913,0.46978385,80.628,80.592,48.48]
["bitfinex","SOLUSD",1770909159914,10.08991513,80.62,80.592,48.48]
["bitfinex","SOLUSD",1770909160413,12.40402386,80.619,80.593,48.48]
["bitfinex","SOLUSD",1770909161424,0.2,80.62,80.594,12.40787155]
["bitfinex","SOLUSD",1770909161888,0.2,80.62,80.594,43.42755043]
["bitfinex","SOLUSD",1770909162597,0.2,80.62,80.595,48.48]
["bitfinex","SOLUSD",1770909163097,0.2,80.62,80.596,48.5]
["bitfinex","SOLUSD",1770909163304,0.2,80.62,80.594,43.42755043]
["bitfinex","SOLUSD",1770909163305,0.46978385,80.619,80.594,12.40787155]
["bitfinex","SOLUSD",1770909163506,0.46978385,80.619,80.598,12.40725576]
["bitfinex","SOLUSD",1770909164313,0.46978385,80.619,80.599,48.52]
["bitfinex","SOLUSD",1770909165012,0.46978385,80.619,80.579,0.45348781]
["bitfinex","SOLUSD",1770909165013,0.46978385,80.609,80.569,31.02921944]
["bitfinex","SOLUSD",1770909165214,0.46978385,80.609,80.57,58.42991513]
["bitfinex","SOLUSD",1770909165419,0.46978385,80.607,80.57,48.54]
["bitfinex","SOLUSD",1770909165609,0.46978385,80.607,80.515,49.67966158]
["bitfinex","SOLUSD",1770909165610,0.46978385,80.579,80.554,48.54]
["bitfinex","SOLUSD",1770909165922,0.46978385,80.579,80.555,48.54]
["bitfinex","SOLUSD",1770909166218,0.46978385,80.569,80.53,10.34340294]
["bitfinex","SOLUSD",1770909166396,0.46978385,80.569,80.531,48.54]
["bitfinex","SOLUSD",1770909166719,0.46978385,80.569,80.532,48.54]
["bitfinex","SOLUSD",1770909167021,0.46978385,80.569,80.533,0.45348781]
["bitfinex","SOLUSD",1770909167397,0.46978385,80.569,80.533,43.46044477]
["bitfinex","SOLUSD",1770909168195,0.46978385,80.569,80.533,12.41726993]
["bitfinex","SOLUSD",1770909168395,0.46978385,80.569,80.532,48.54]
["bitfinex","SOLUSD",1770909168396,0.46978385,80.549,80.532,60.95732917]
["bitfinex","SOLUSD",1770909168622,0.46978385,80.559,80.532,48.54]
["bitfinex","SOLUSD",1770909168922,0.46978385,80.568,80.54,9.88991513]
["bitfinex","SOLUSD",1770909169215,0.46978385,80.568,80.533,43.46044477]
["bitfinex","SOLUSD",1770909169517,0.46978385,80.568,80.541,12.41603655]
["bitfinex","SOLUSD",1770909169697,0.46978385,80.568,80.542,48.58]
["bitfinex","SOLUSD",1770909169898,0.46978385,80.567,80.542,48.58]
["bitfinex","SOLUSD",1770909170219,0.46978385,80.579,80.55,9.88991513]
["bitfinex","SOLUSD",1770909170617,12.4094119,80.584,80.55,9.88991513]
["bitfinex","SOLUSD",1770909170817,0.46978385,80.583,80.55,9.88991513]
["bitfinex","SOLUSD",1770909171328,0.46978385,80.583,80.551,48.62]
["bitfinex","SOLUSD",1770909171504,0.46978385,80.583,80.55,9.88991513]
["bitfinex","SOLUSD",1770909171505,0.46978385,80.583,80.561,12.41295415]
["bitfinex","SOLUSD",1770909171815,12.40797924,80.594,80.561,12.41295415]
["bitfinex","SOLUSD",1770909172020,12.87776309,80.594,80.561,12.41295415]
["bitfinex","SOLUSD",1770909172520,10.08991513,80.62,80.58,9.88991513]
["bitfinex","SOLUSD",1770909172721,9.88991513,80.61,80.581,48.62]
["bitfinex","SOLUSD",1770909173501,43.41408352,80.619,80.582,12.40971929]
["bitfinex","SOLUSD",1770909174020,43.41408352,80.619,80.581,48.62]
["bitfinex","SOLUSD",1770909174021,9.88991513,80.6,80.581,48.62]
["bitfinex","SOLUSD",1770909174221,9.88991513,80.61,80.581,48.62]
["bitfinex","SOLUSD",1770909174522,0.46978385,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1770909174739,0.46978385,80.618,80.582,61.04971929]
["bitfinex","SOLUSD",1770909174895,0.46978385,80.618,80.582,61.5032071]
["bitfinex","SOLUSD",1770909175101,0.46978385,80.618,80.582,12.8632071]
["bitfinex","SOLUSD",1770909175297,0.46978385,80.618,80.583,48.62]
["bitfinex","SOLUSD",1770909175717,10.08991513,80.62,80.583,48.62]
["bitfinex","SOLUSD",1770909175718,0.46978385,80.616,80.583,48.62]
["bitfinex","SOLUSD",1770909175924,0.46978385,80.609,80.583,48.62]
["bitfinex","SOLUSD",1770909176314,0.46978385,80.609,80.578,12.41025635]
["bitfinex","SOLUSD",1770909176498,0.46978385,80.609,80.579,48.64]
["bitfinex","SOLUSD",1770909176704,0.46978385,80.609,80.578,12.41025635]
["bitfinex","SOLUSD",1770909176705,0.46978385,80.609,80.58,9.88991513]
["bitfinex","SOLUSD",1770909176919,0.46978385,80.609,80.58,58.52991513]
["bitfinex","SOLUSD",1770909177115,0.2,80.62,80.591,0.45348781]
["bitfinex","SOLUSD",1770909177319,0.2,80.62,80.578,43.43609466]
["bitfinex","SOLUSD",1770909177320,0.2,80.62,80.601,0.45348781]
["bitfinex","SOLUSD",1770909177516,0.2,80.62,80.592,48.64]
["bitfinex","SOLUSD",1770909177726,0.46978385,80.618,80.586,48.64]
["bitfinex","SOLUSD",1770909178709,0.46978385,80.618,80.59,9.88991513]
["bitfinex","SOLUSD",1770909179141,0.46978385,80.618,80.591,48.66]
["bitfinex","SOLUSD",1770909179638,0.2,80.62,80.591,48.66]
["bitfinex","SOLUSD",1770909179835,12.60395832,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1770909180033,0.46978385,80.626,80.6,9.88991513]
["bitfinex","SOLUSD",1770909180236,0.47507148,80.639,80.61,9.88991513]
["bitfinex","SOLUSD",1770909180417,0.47507148,80.649,80.611,49.14974292]
["bitfinex","SOLUSD",1770909180615,0.47507148,80.649,80.63,9.88991513]
["bitfinex","SOLUSD",1770909180833,0.47507148,80.649,80.628,47.66]
["bitfinex","SOLUSD",1770909181033,0.47507148,80.649,80.609,48.66]
["bitfinex","SOLUSD",1770909181034,9.86123553,80.64,80.609,48.66]
["bitfinex","SOLUSD",1770909181331,9.86123553,80.62,80.588,12.40879376]
["bitfinex","SOLUSD",1770909181828,43.41408352,80.619,80.585,48.66]
["bitfinex","SOLUSD",1770909182013,43.41408352,80.619,80.57,31.02871039]
["bitfinex","SOLUSD",1770909182014,12.40320196,80.625,80.591,0.5]
["bitfinex","SOLUSD",1770909182414,30.0,80.629,80.601,0.5]
["bitfinex","SOLUSD",1770909182616,12.39817994,80.657,80.611,0.5]
["bitfinex","SOLUSD",1770909182930,12.39817994,80.657,80.621,0.5]
["bitfinex","SOLUSD",1770909183127,12.39817994,80.657,80.63,9.86123553]
["bitfinex","SOLUSD",1770909183431,49.57267538,80.69,80.581,142.7133924]
["bitfinex","SOLUSD",1770909183432,12.39019192,80.709,80.652,0.5]
["bitfinex","SOLUSD",1770909183611,0.2,80.71,80.681,0.5]
["bitfinex","SOLUSD",1770909183810,0.2,80.71,80.68,9.86123553]
["bitfinex","SOLUSD",1770909183811,12.39019192,80.709,80.683,0.5]
["bitfinex","SOLUSD",1770909184025,43.36567173,80.709,80.665,0.5]
["bitfinex","SOLUSD",1770909184220,9.86123553,80.7,80.666,12.39679666]
["bitfinex","SOLUSD",1770909184421,43.36567173,80.709,80.666,61.05679666]
["bitfinex","SOLUSD",1770909184736,12.39019192,80.709,80.667,0.5]
["bitfinex","SOLUSD",1770909185031,4.61729252,80.731,80.666,92.04878832]
["bitfinex","SOLUSD",1770909185032,49.52365661,80.77,80.691,0.5]
["bitfinex","SOLUSD",1770909185232,43.3549282,80.729,80.691,0.5]
["bitfinex","SOLUSD",1770909185442,9.86123553,80.72,80.691,0.5]
["bitfinex","SOLUSD",1770909186016,9.86123553,80.72,80.69,48.64]
["bitfinex","SOLUSD",1770909186017,43.3602993,80.719,80.69,48.64]
["bitfinex","SOLUSD",1770909186219,9.86123553,80.7,80.66,9.86123553]
["bitfinex","SOLUSD",1770909186429,9.86123553,80.69,80.658,0.5]
["bitfinex","SOLUSD",1770909186712,9.86123553,80.69,80.611,49.62097144]
["bitfinex","SOLUSD",1770909186713,9.86123553,80.67,80.639,0.5]
["bitfinex","SOLUSD",1770909186918,9.86123553,80.67,80.629,49.12]
["bitfinex","SOLUSD",1770909187123,9.86123553,80.67,80.631,0.5]
["bitfinex","SOLUSD",1770909187324,9.86123553,80.67,80.63,9.86123553]
["bitfinex","SOLUSD",1770909187325,9.86123553,80.69,80.651,0.5]
["bitfinex","SOLUSD",1770909187531,9.86123553,80.68,80.651,0.5]
["bitfinex","SOLUSD",1770909187937,9.86123553,80.67,80.644,48.62]
["bitfinex","SOLUSD",1770909188232,4.61729252,80.701,80.646,0.5]
["bitfinex","SOLUSD",1770909188233,9.86123553,80.68,80.646,0.5]
["bitfinex","SOLUSD",1770909188433,4.61729252,80.701,80.64,12.40076133]
["bitfinex","SOLUSD",1770909188434,9.86123553,80.67,80.64,12.40076133]
["bitfinex","SOLUSD",1770909188633,92.93334819,80.703,80.64,12.40076133]
["bitfinex","SOLUSD",1770909188850,9.86123553,80.68,80.641,0.5]
["bitfinex","SOLUSD",1770909189021,9.86123553,80.69,80.641,0.5]
["bitfinex","SOLUSD",1770909189539,9.86123553,80.67,80.641,0.5]
["bitfinex","SOLUSD",1770909190050,9.86123553,80.69,80.651,0.5]
["bitfinex","SOLUSD",1770909190335,22.25280925,80.7,80.661,0.5]
["bitfinex","SOLUSD",1770909190636,30.97543319,80.71,80.642,43.40170133]
["bitfinex","SOLUSD",1770909190637,12.38663915,80.733,80.691,0.5]
["bitfinex","SOLUSD",1770909190942,9.86123553,80.72,80.692,48.62]
["bitfinex","SOLUSD",1770909191117,40.16,80.761,80.647,4.61729252]
["bitfinex","SOLUSD",1770909191118,10.06123553,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770909191317,12.38712234,80.729,80.701,0.5]
["bitfinex","SOLUSD",1770909191518,0.2,80.73,80.693,0.5]
["bitfinex","SOLUSD",1770909191735,0.2,80.73,80.701,0.5]
["bitfinex","SOLUSD",1770909191933,22.44821514,80.73,80.701,0.5]
["bitfinex","SOLUSD",1770909192249,22.44821514,80.73,80.701,12.89129912]
["bitfinex","SOLUSD",1770909192820,22.44821514,80.73,80.701,0.5]
["bitfinex","SOLUSD",1770909193126,9.86123553,80.72,80.692,21.38]
["bitfinex","SOLUSD",1770909193325,9.86123553,80.71,80.678,0.5]
["bitfinex","SOLUSD",1770909193537,9.86123553,80.71,80.667,0.5]
["bitfinex","SOLUSD",1770909193738,9.86123553,80.69,80.643,12.40033232]
["bitfinex","SOLUSD",1770909193936,9.86123553,80.68,80.645,0.5]
["bitfinex","SOLUSD",1770909194226,12.39479914,80.679,80.645,0.5]
["bitfinex","SOLUSD",1770909194431,12.39479914,80.679,80.646,0.5]
["bitfinex","SOLUSD",1770909194631,12.39479914,80.679,80.651,0.5]
["bitfinex","SOLUSD",1770909195549,12.39357021,80.687,80.661,0.5]
["bitfinex","SOLUSD",1770909195753,4.61729252,80.723,80.681,0.5]
["bitfinex","SOLUSD",1770909195924,9.86123553,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770909196123,43.3602993,80.719,80.683,0.5]
["bitfinex","SOLUSD",1770909196544,0.2,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770909196750,0.2,80.73,80.701,0.5]
["bitfinex","SOLUSD",1770909196935,0.2,80.73,80.711,0.5]
["bitfinex","SOLUSD",1770909197440,0.2,80.75,80.718,0.46974292]
["bitfinex","SOLUSD",1770909197639,10.06123553,80.75,80.718,0.46974292]
["bitfinex","SOLUSD",1770909197832,12.38589494,80.737,80.708,48.54]
["bitfinex","SOLUSD",1770909198026,43.35063229,80.737,80.708,48.54]
["bitfinex","SOLUSD",1770909198348,9.86123553,80.73,80.693,12.39253772]
["bitfinex","SOLUSD",1770909198647,12.38589494,80.737,80.701,0.46974292]
["bitfinex","SOLUSD",1770909198852,9.86123553,80.73,80.701,0.46974292]
["bitfinex","SOLUSD",1770909199038,9.86123553,80.72,80.689,12.86296688]
["bitfinex","SOLUSD",1770909199233,9.86123553,80.72,80.689,0.46974292]
["bitfinex","SOLUSD",1770909199637,0.2,80.729,80.689,12.86295003]
["bitfinex","SOLUSD",1770909200031,9.86123553,80.72,80.689,0.46974292]
["bitfinex","SOLUSD",1770909200226,9.86123553,80.72,80.689,12.86296136]
["bitfinex","SOLUSD",1770909200427,12.38589494,80.737,80.7,0.46974292]
["bitfinex","SOLUSD",1770909200631,9.86123553,80.73,80.7,0.46974292]
["bitfinex","SOLUSD",1770909200838,0.2,80.729,80.689,12.39321844]
["bitfinex","SOLUSD",1770909201253,0.2,80.729,80.689,12.86296136]
["bitfinex","SOLUSD",1770909201452,9.86123553,80.73,80.69,0.46974292]
["bitfinex","SOLUSD",1770909201636,12.38589494,80.737,80.688,48.52]
["bitfinex","SOLUSD",1770909201637,9.86123553,80.72,80.688,48.52]
["bitfinex","SOLUSD",1770909201839,10.06123553,80.71,80.688,48.52]
["bitfinex","SOLUSD",1770909202041,9.86123553,80.7,80.663,48.54]
["bitfinex","SOLUSD",1770909202352,9.86123553,80.7,80.655,0.5]
["bitfinex","SOLUSD",1770909202353,12.39326302,80.689,80.653,12.89879483]
["bitfinex","SOLUSD",1770909202542,12.39326302,80.689,80.654,0.5]
["bitfinex","SOLUSD",1770909202740,9.86123553,80.68,80.654,0.5]
["bitfinex","SOLUSD",1770909202938,43.37642057,80.689,80.654,0.5]
["bitfinex","SOLUSD",1770909203136,12.39326302,80.689,80.654,0.5]
["bitfinex","SOLUSD",1770909203331,12.39188083,80.698,80.661,0.5]
["bitfinex","SOLUSD",1770909204238,12.39188083,80.698,80.653,43.39578192]
["bitfinex","SOLUSD",1770909204239,12.38589494,80.737,80.691,0.5]
["bitfinex","SOLUSD",1770909204434,12.38589494,80.737,80.657,4.61729252]
["bitfinex","SOLUSD",1770909204435,12.38531039,80.741,80.711,0.5]
["bitfinex","SOLUSD",1770909204652,12.38589494,80.737,80.711,0.5]
["bitfinex","SOLUSD",1770909204837,12.58401118,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770909205033,0.2,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770909205238,10.06123553,80.75,80.721,0.5]
["bitfinex","SOLUSD",1770909205562,10.06123553,80.75,80.71,9.86123553]
["bitfinex","SOLUSD",1770909205563,19.3624496,80.738,80.702,48.56]
["bitfinex","SOLUSD",1770909205760,50.32680343,80.738,80.702,48.56]
["bitfinex","SOLUSD",1770909205955,50.32680343,80.738,80.663,99.17723341]
["bitfinex","SOLUSD",1770909205956,9.86123553,80.72,80.684,0.5]
["bitfinex","SOLUSD",1770909206537,9.86123553,80.71,80.684,0.5]
["bitfinex","SOLUSD",1770909207245,12.38635519,80.734,80.701,0.5]
["bitfinex","SOLUSD",1770909208252,6.97665257,80.738,80.711,0.5]
["bitfinex","SOLUSD",1770909208554,6.97665257,80.738,80.72,10.36123553]
["bitfinex","SOLUSD",1770909208759,6.97665257,80.738,80.72,0.5]
["bitfinex","SOLUSD",1770909209054,6.97665257,80.738,80.708,12.39026143]
["bitfinex","SOLUSD",1770909209055,19.3625413,80.738,80.708,12.39026143]
["bitfinex","SOLUSD",1770909209353,19.3625413,80.738,80.71,9.86123553]
["bitfinex","SOLUSD",1770909209768,6.97665257,80.738,80.711,0.5]
["bitfinex","SOLUSD",1770909210139,19.36247465,80.738,80.711,0.5]
["bitfinex","SOLUSD",1770909210544,6.97665257,80.738,80.713,0.5]
["bitfinex","SOLUSD",1770909211264,6.97665257,80.738,80.72,9.86123553]
["bitfinex","SOLUSD",1770909211759,6.97665257,80.738,80.713,0.5]
["bitfinex","SOLUSD",1770909211949,6.97665257,80.738,80.704,0.5]
["bitfinex","SOLUSD",1770909212146,6.97665257,80.738,80.703,48.54]
["bitfinex","SOLUSD",1770909212349,19.36254338,80.738,80.704,0.5]
["bitfinex","SOLUSD",1770909212544,19.36254338,80.738,80.711,0.5]
["bitfinex","SOLUSD",1770909213959,19.36254338,80.738,80.704,12.39095955]
["bitfinex","SOLUSD",1770909214156,19.36254338,80.738,80.7,10.36123553]
["bitfinex","SOLUSD",1770909214157,9.86123553,80.73,80.7,0.5]
["bitfinex","SOLUSD",1770909214359,9.86123553,80.73,80.689,0.5]
["bitfinex","SOLUSD",1770909214667,12.38865694,80.719,80.69,12.39310943]
["bitfinex","SOLUSD",1770909214965,43.3602993,80.719,80.689,0.5]
["bitfinex","SOLUSD",1770909215542,43.3602993,80.719,80.678,0.5]
["bitfinex","SOLUSD",1770909215961,9.86123553,80.71,80.678,0.5]
["bitfinex","SOLUSD",1770909216652,9.86123553,80.7,80.671,48.52]
["bitfinex","SOLUSD",1770909216851,9.86123553,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770909217059,43.36567173,80.709,80.673,0.5]
["bitfinex","SOLUSD",1770909217653,43.36567173,80.709,80.667,12.39662792]
["bitfinex","SOLUSD",1770909217654,9.86123553,80.7,80.662,12.39727212]
["bitfinex","SOLUSD",1770909217960,9.86123553,80.69,80.652,12.89887482]
["bitfinex","SOLUSD",1770909218162,9.86123553,80.69,80.653,0.5]
["bitfinex","SOLUSD",1770909218460,9.86123553,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770909218663,12.39326302,80.689,80.658,0.5]
["bitfinex","SOLUSD",1770909219067,12.39019192,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770909219262,43.36567173,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770909219801,12.39019192,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770909219951,12.39019192,80.709,80.681,0.5]
["bitfinex","SOLUSD",1770909220154,12.39019192,80.709,80.659,43.39255383]
["bitfinex","SOLUSD",1770909220155,9.86123553,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770909220467,9.86123553,80.68,80.645,0.5]
["bitfinex","SOLUSD",1770909220767,9.86123553,80.68,80.647,0.5]
["bitfinex","SOLUSD",1770909220768,12.39479914,80.679,80.647,0.5]
["bitfinex","SOLUSD",1770909220961,43.38179699,80.679,80.64,70.80192231]
["bitfinex","SOLUSD",1770909221155,9.86123553,80.67,80.641,0.5]
["bitfinex","SOLUSD",1770909221471,43.38179699,80.679,80.641,0.5]
["bitfinex","SOLUSD",1770909221673,12.39357021,80.687,80.651,0.5]
["bitfinex","SOLUSD",1770909221966,9.86123553,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770909222150,9.86123553,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770909222345,9.86123553,80.7,80.661,0.5]
["bitfinex","SOLUSD",1770909222573,9.86123553,80.69,80.661,0.5]
["bitfinex","SOLUSD",1770909222775,12.39326302,80.689,80.661,0.5]
["bitfinex","SOLUSD",1770909223267,12.39172728,80.699,80.662,12.39741142]
["bitfinex","SOLUSD",1770909223451,12.39172728,80.699,80.663,0.5]
["bitfinex","SOLUSD",1770909223771,12.39069111,80.706,80.68,9.86123553]
["bitfinex","SOLUSD",1770909223968,12.39069111,80.706,80.679,0.5]
["bitfinex","SOLUSD",1770909224148,12.39069111,80.706,80.68,10.36123553]
["bitfinex","SOLUSD",1770909224356,12.39069111,80.706,80.681,0.5]
["bitfinex","SOLUSD",1770909224852,12.39069111,80.706,80.67,58.40123553]
["bitfinex","SOLUSD",1770909224853,12.39069111,80.706,80.683,0.5]
["bitfinex","SOLUSD",1770909225064,12.38865694,80.719,80.683,0.5]
["bitfinex","SOLUSD",1770909225570,9.86123553,80.74,80.701,0.5]
["bitfinex","SOLUSD",1770909226169,12.38539061,80.741,80.711,0.5]
["bitfinex","SOLUSD",1770909226375,9.86123553,80.74,80.711,0.5]
["bitfinex","SOLUSD",1770909226558,10.06123553,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770909226754,19.36244443,80.738,80.711,12.88974422]
["bitfinex","SOLUSD",1770909226973,19.36244443,80.738,80.711,0.5]
["bitfinex","SOLUSD",1770909227300,19.36244443,80.738,80.713,0.5]
["bitfinex","SOLUSD",1770909227777,19.36244443,80.738,80.699,30.97909544]
["bitfinex","SOLUSD",1770909227778,9.86123553,80.72,80.69,12.89307142]
["bitfinex","SOLUSD",1770909228071,9.86123553,80.72,80.681,12.39449188]
["bitfinex","SOLUSD",1770909228282,9.86123553,80.72,80.682,0.5]
["bitfinex","SOLUSD",1770909228466,9.86123553,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770909228780,9.86123553,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770909228959,9.86123553,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770909229559,9.86123553,80.7,80.672,43.38556128]
["bitfinex","SOLUSD",1770909229764,9.86123553,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770909230158,43.35868783,80.722,80.668,12.39641886]
["bitfinex","SOLUSD",1770909230359,9.86123553,80.7,80.669,0.5]
["bitfinex","SOLUSD",1770909230967,12.39172728,80.699,80.669,0.5]
["bitfinex","SOLUSD",1770909231166,12.39172728,80.699,80.67,12.39618197]
["bitfinex","SOLUSD",1770909231967,9.86123553,80.68,80.648,0.5]
["bitfinex","SOLUSD",1770909232187,9.86123553,80.68,80.652,0.5]
["bitfinex","SOLUSD",1770909232383,12.39172728,80.699,80.661,0.5]
["bitfinex","SOLUSD",1770909232790,12.39019192,80.709,80.671,0.5]
["bitfinex","SOLUSD",1770909233090,12.39019192,80.709,80.673,0.5]
["bitfinex","SOLUSD",1770909233386,12.38946201,80.714,80.681,0.5]
["bitfinex","SOLUSD",1770909233563,9.86123553,80.71,80.681,0.5]
["bitfinex","SOLUSD",1770909234183,9.86123553,80.7,80.674,48.54]
["bitfinex","SOLUSD",1770909234482,9.86123553,80.7,80.674,49.04]
["bitfinex","SOLUSD",1770909234689,9.86123553,80.7,80.664,12.39710403]
["bitfinex","SOLUSD",1770909234882,9.86123553,80.69,80.664,12.39710403]
["bitfinex","SOLUSD",1770909235584,12.39326302,80.689,80.663,0.5]
["bitfinex","SOLUSD",1770909236183,12.39326302,80.689,80.653,0.5]
["bitfinex","SOLUSD",1770909236184,9.86123553,80.68,80.653,0.5]
["bitfinex","SOLUSD",1770909236790,9.86123553,80.68,80.652,48.56]
["bitfinex","SOLUSD",1770909236982,12.39479914,80.679,80.652,48.56]
["bitfinex","SOLUSD",1770909237291,9.86123553,80.7,80.661,0.5]
["bitfinex","SOLUSD",1770909237476,12.39188083,80.698,80.661,0.5]
["bitfinex","SOLUSD",1770909239201,6.97665257,80.738,80.671,0.5]
["bitfinex","SOLUSD",1770909239373,9.86123553,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770909239576,9.86123553,80.7,80.677,48.62]
["bitfinex","SOLUSD",1770909239885,9.86123553,80.7,80.668,0.5]
["bitfinex","SOLUSD",1770909240197,9.86123553,80.69,80.668,0.5]
["bitfinex","SOLUSD",1770909240696,9.86123553,80.69,80.659,12.39787252]
["bitfinex","SOLUSD",1770909240898,9.86123553,80.69,80.66,0.5]
["bitfinex","SOLUSD",1770909241109,9.86123553,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770909241391,9.86123553,80.7,80.673,0.5]
["bitfinex","SOLUSD",1770909242776,12.39019192,80.709,80.673,0.5]
["bitfinex","SOLUSD",1770909243406,9.8444259,80.71,80.675,0.5]
["bitfinex","SOLUSD",1770909243581,49.51984354,80.776,80.674,43.3844857]
["bitfinex","SOLUSD",1770909243582,12.38734163,80.728,80.691,0.5]
["bitfinex","SOLUSD",1770909243905,9.8444259,80.72,80.693,0.5]
["bitfinex","SOLUSD",1770909244090,9.8444259,80.72,80.683,0.5]
["bitfinex","SOLUSD",1770909244398,12.38712234,80.729,80.691,0.5]
["bitfinex","SOLUSD",1770909244774,47.07665257,80.738,80.72,9.8444259]
["bitfinex","SOLUSD",1770909244775,1e-08,80.738,80.72,9.8444259]
["bitfinex","SOLUSD",1770909244977,9.8444259,80.77,80.731,0.5]
["bitfinex","SOLUSD",1770909245382,1e-08,80.757,80.742,0.45622784]
["bitfinex","SOLUSD",1770909245978,1e-08,80.757,80.729,0.45622784]
["bitfinex","SOLUSD",1770909246184,9.8444259,80.75,80.729,0.45622784]
["bitfinex","SOLUSD",1770909246390,1e-08,80.757,80.729,0.45622784]
["bitfinex","SOLUSD",1770909246391,1e-08,80.757,80.731,0.45622784]
["bitfinex","SOLUSD",1770909247519,1e-08,80.757,80.733,0.45622784]
["bitfinex","SOLUSD",1770909247684,9.8444259,80.79,80.741,0.45622784]
["bitfinex","SOLUSD",1770909248016,22.22227228,80.79,80.743,0.45622784]
["bitfinex","SOLUSD",1770909248221,9.8444259,80.78,80.743,0.45622784]
["bitfinex","SOLUSD",1770909248812,22.22227228,80.79,80.743,0.45622784]
["bitfinex","SOLUSD",1770909249496,40.06,80.805,80.745,0.45622784]
["bitfinex","SOLUSD",1770909249686,12.37639079,80.799,80.761,0.45622784]
["bitfinex","SOLUSD",1770909250198,43.51736778,80.799,80.761,0.45622784]
["bitfinex","SOLUSD",1770909250400,43.31736778,80.799,80.761,0.45622784]
["bitfinex","SOLUSD",1770909250786,9.8444259,80.79,80.761,0.45622784]
["bitfinex","SOLUSD",1770909251201,9.8444259,80.78,80.761,0.45622784]
["bitfinex","SOLUSD",1770909251400,9.8444259,80.78,80.753,12.38344086]
["bitfinex","SOLUSD",1770909251617,12.37818745,80.788,80.754,0.45622784]
["bitfinex","SOLUSD",1770909251788,22.22234252,80.79,80.754,0.45622784]
["bitfinex","SOLUSD",1770909252310,12.37639079,80.799,80.761,0.45622784]
["bitfinex","SOLUSD",1770909253083,9.9444259,80.8,80.761,0.45622784]
["bitfinex","SOLUSD",1770909253390,0.1,80.8,80.781,0.45622784]
["bitfinex","SOLUSD",1770909253596,0.1,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1770909253800,9.9444259,80.8,80.77,0.45622784]
["bitfinex","SOLUSD",1770909254011,9.8444259,80.79,80.763,12.38190755]
["bitfinex","SOLUSD",1770909254622,0.1,80.8,80.761,0.45622784]
["bitfinex","SOLUSD",1770909254799,9.9444259,80.8,80.762,0.45622784]
["bitfinex","SOLUSD",1770909255225,9.8444259,80.79,80.762,0.45622784]
["bitfinex","SOLUSD",1770909255526,9.8444259,80.79,80.764,0.45622784]
["bitfinex","SOLUSD",1770909256412,9.8444259,80.78,80.762,48.66]
["bitfinex","SOLUSD",1770909256719,9.8444259,80.78,80.763,12.38190755]
["bitfinex","SOLUSD",1770909256923,0.1,80.8,80.763,12.38190755]
["bitfinex","SOLUSD",1770909256924,0.1,80.8,80.763,0.45622784]
["bitfinex","SOLUSD",1770909257122,0.1,80.8,80.764,48.68]
["bitfinex","SOLUSD",1770909257299,9.9444259,80.8,80.765,0.45622784]
["bitfinex","SOLUSD",1770909257494,0.1,80.8,80.771,0.45622784]
["bitfinex","SOLUSD",1770909257830,9.9444259,80.8,80.773,0.45622784]
["bitfinex","SOLUSD",1770909258322,9.8444259,80.79,80.755,0.45622784]
["bitfinex","SOLUSD",1770909258532,9.9444259,80.8,80.757,0.45622784]
["bitfinex","SOLUSD",1770909258713,9.9444259,80.8,80.761,0.45622784]
["bitfinex","SOLUSD",1770909259525,9.9444259,80.8,80.763,0.45622784]
["bitfinex","SOLUSD",1770909259723,12.37639079,80.799,80.765,0.45622784]
["bitfinex","SOLUSD",1770909259899,9.8444259,80.79,80.765,0.45622784]
["bitfinex","SOLUSD",1770909261000,9.9444259,80.8,80.765,0.45622784]
["bitfinex","SOLUSD",1770909261215,9.9444259,80.8,80.767,0.45622784]
["bitfinex","SOLUSD",1770909261418,0.1,80.8,80.771,0.45622784]
["bitfinex","SOLUSD",1770909261615,0.1,80.8,80.773,0.45622784]
["bitfinex","SOLUSD",1770909261825,0.1,80.8,80.781,0.45622784]
["bitfinex","SOLUSD",1770909262028,0.1,80.81,80.781,0.45622784]
["bitfinex","SOLUSD",1770909262322,9.8444259,80.8,80.78,48.76]
["bitfinex","SOLUSD",1770909262923,9.8444259,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1770909263429,9.8444259,80.8,80.773,0.45622784]
["bitfinex","SOLUSD",1770909263613,12.37485923,80.809,80.773,0.45622784]
["bitfinex","SOLUSD",1770909263933,9.9444259,80.81,80.775,0.45622784]
["bitfinex","SOLUSD",1770909264428,9.9444259,80.81,80.777,0.45622784]
["bitfinex","SOLUSD",1770909265127,9.8444259,80.8,80.777,0.45622784]
["bitfinex","SOLUSD",1770909265302,9.8444259,80.8,80.778,48.78]
["bitfinex","SOLUSD",1770909265502,9.8444259,80.79,80.778,48.78]
["bitfinex","SOLUSD",1770909265719,9.8444259,80.79,80.774,12.38022135]
["bitfinex","SOLUSD",1770909265920,9.8444259,80.8,80.774,12.38022135]
["bitfinex","SOLUSD",1770909266221,12.37639079,80.799,80.774,12.38022135]
["bitfinex","SOLUSD",1770909266424,9.8444259,80.8,80.774,12.38022135]
["bitfinex","SOLUSD",1770909266820,9.8444259,80.79,80.773,48.78]
["bitfinex","SOLUSD",1770909267203,9.8444259,80.79,80.713,1.23895778]
["bitfinex","SOLUSD",1770909267204,9.8444259,80.78,80.743,0.5]
["bitfinex","SOLUSD",1770909267403,9.8444259,80.77,80.743,0.5]
["bitfinex","SOLUSD",1770909267926,9.8444259,80.77,80.746,0.5]
["bitfinex","SOLUSD",1770909268318,9.8444259,80.77,80.747,48.8]
["bitfinex","SOLUSD",1770909268628,9.8444259,80.77,80.748,0.5]
["bitfinex","SOLUSD",1770909269331,9.8444259,80.76,80.747,48.8]
["bitfinex","SOLUSD",1770909269707,9.8444259,80.77,80.748,0.5]
["bitfinex","SOLUSD",1770909270435,9.8444259,80.77,80.748,12.88408962]
["bitfinex","SOLUSD",1770909270634,22.22534371,80.77,80.747,48.8]
["bitfinex","SOLUSD",1770909270928,22.22534371,80.77,80.729,30.96756063]
["bitfinex","SOLUSD",1770909270929,9.8444259,80.76,80.717,0.5]
["bitfinex","SOLUSD",1770909271131,43.33300398,80.77,80.719,0.5]
["bitfinex","SOLUSD",1770909271336,9.8444259,80.74,80.721,0.5]
["bitfinex","SOLUSD",1770909271518,9.8444259,80.74,80.718,48.86]
["bitfinex","SOLUSD",1770909272421,9.8444259,80.73,80.718,48.86]
["bitfinex","SOLUSD",1770909272825,9.8444259,80.73,80.7,0.5]
["bitfinex","SOLUSD",1770909273031,9.8444259,80.73,80.702,0.5]
["bitfinex","SOLUSD",1770909273532,9.8444259,80.74,80.702,0.5]
["bitfinex","SOLUSD",1770909273837,9.8444259,80.74,80.704,0.5]
["bitfinex","SOLUSD",1770909274249,12.38558812,80.739,80.704,0.5]
["bitfinex","SOLUSD",1770909274534,9.8444259,80.74,80.706,0.5]
["bitfinex","SOLUSD",1770909274933,12.38405429,80.749,80.706,0.5]
["bitfinex","SOLUSD",1770909275110,9.8444259,80.74,80.706,0.5]
["bitfinex","SOLUSD",1770909275313,9.8444259,80.72,80.693,48.88]
["bitfinex","SOLUSD",1770909275637,9.8444259,80.7,80.679,0.5]
["bitfinex","SOLUSD",1770909275810,9.8444259,80.71,80.679,0.5]
["bitfinex","SOLUSD",1770909276013,9.8444259,80.7,80.679,0.5]
["bitfinex","SOLUSD",1770909276223,9.8444259,80.71,80.679,0.5]
["bitfinex","SOLUSD",1770909276422,9.8444259,80.72,80.683,0.5]
["bitfinex","SOLUSD",1770909276621,9.8444259,80.71,80.684,48.88]
["bitfinex","SOLUSD",1770909276850,9.8444259,80.71,80.685,0.5]
["bitfinex","SOLUSD",1770909277335,9.8444259,80.7,80.671,0.5]
["bitfinex","SOLUSD",1770909277522,9.8444259,80.7,80.672,49.4]
["bitfinex","SOLUSD",1770909277842,12.38865694,80.719,80.673,0.5]
["bitfinex","SOLUSD",1770909278044,9.8444259,80.69,80.673,0.5]
["bitfinex","SOLUSD",1770909278228,9.8444259,80.69,80.67,61.31618197]
["bitfinex","SOLUSD",1770909278724,9.8444259,80.69,80.67,48.92]
["bitfinex","SOLUSD",1770909278924,9.8444259,80.71,80.671,0.5]
["bitfinex","SOLUSD",1770909279132,9.8444259,80.72,80.681,0.5]
["bitfinex","SOLUSD",1770909279322,9.8444259,80.72,80.683,0.5]
["bitfinex","SOLUSD",1770909279648,9.8444259,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770909279824,99.02595574,80.787,80.67,92.97129137]
["bitfinex","SOLUSD",1770909279825,9.8444259,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770909280025,9.8444259,80.75,80.713,0.5]
["bitfinex","SOLUSD",1770909280242,12.38308393,80.756,80.721,0.5]
["bitfinex","SOLUSD",1770909280428,9.8444259,80.75,80.723,0.5]
["bitfinex","SOLUSD",1770909280634,9.8444259,80.75,80.723,49.44]
["bitfinex","SOLUSD",1770909281243,9.8444259,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1770909281445,9.8444259,80.73,80.696,49.46]
["bitfinex","SOLUSD",1770909281748,9.8444259,80.73,80.663,99.17745803]
["bitfinex","SOLUSD",1770909281749,39.78,80.762,80.701,0.5]
["bitfinex","SOLUSD",1770909281945,39.78,80.762,80.674,4.61729252]
["bitfinex","SOLUSD",1770909281946,9.8444259,80.71,80.681,12.89449188]
["bitfinex","SOLUSD",1770909282153,9.8444259,80.7,80.682,48.94]
["bitfinex","SOLUSD",1770909282454,4.61729252,80.745,80.682,48.94]
["bitfinex","SOLUSD",1770909282455,9.8444259,80.71,80.682,48.94]
["bitfinex","SOLUSD",1770909282756,17.32,80.735,80.682,48.94]
["bitfinex","SOLUSD",1770909282757,9.8444259,80.7,80.682,48.94]
["bitfinex","SOLUSD",1770909282947,9.8444259,80.71,80.683,12.89418464]
["bitfinex","SOLUSD",1770909284538,9.8444259,80.71,80.684,0.5]
["bitfinex","SOLUSD",1770909285055,30.96824906,80.728,80.691,0.5]
["bitfinex","SOLUSD",1770909285056,12.38865694,80.719,80.691,0.5]
["bitfinex","SOLUSD",1770909285553,102.8,80.758,80.691,0.5]
["bitfinex","SOLUSD",1770909285554,9.8444259,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770909285747,9.8444259,80.72,80.691,0.5]
["bitfinex","SOLUSD",1770909286051,9.8444259,80.73,80.691,0.5]
["bitfinex","SOLUSD",1770909287368,9.8444259,80.73,80.693,0.5]
["bitfinex","SOLUSD",1770909287553,12.38558812,80.739,80.701,0.5]
["bitfinex","SOLUSD",1770909288135,9.8444259,80.75,80.711,0.5]
["bitfinex","SOLUSD",1770909288335,9.8444259,80.75,80.712,0.5]
["bitfinex","SOLUSD",1770909288759,9.8444259,80.74,80.712,0.5]
["bitfinex","SOLUSD",1770909289136,9.8444259,80.75,80.712,0.5]
["bitfinex","SOLUSD",1770909289330,9.8444259,80.74,80.713,12.88957788]
["bitfinex","SOLUSD",1770909289745,9.8444259,80.74,80.711,49.06]
["bitfinex","SOLUSD",1770909290062,9.8444259,80.74,80.712,0.5]
["bitfinex","SOLUSD",1770909290757,12.38405429,80.749,80.712,0.5]
["bitfinex","SOLUSD",1770909290943,12.38256615,80.759,80.721,0.5]
["bitfinex","SOLUSD",1770909291264,9.8444259,80.76,80.731,0.5]
["bitfinex","SOLUSD",1770909291560,22.22688903,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1770909291856,4.61729252,80.78,80.733,0.5]
["bitfinex","SOLUSD",1770909292062,9.8444259,80.78,80.741,0.5]
["bitfinex","SOLUSD",1770909292448,9.8444259,80.78,80.742,49.1]
["bitfinex","SOLUSD",1770909292763,12.37685033,80.796,80.761,0.5]
["bitfinex","SOLUSD",1770909292960,9.8444259,80.79,80.761,0.5]
["bitfinex","SOLUSD",1770909293554,22.22233232,80.79,80.762,12.38206087]
["bitfinex","SOLUSD",1770909293937,9.8444259,80.8,80.763,0.5]
["bitfinex","SOLUSD",1770909294137,12.37553799,80.805,80.771,0.5]
["bitfinex","SOLUSD",1770909294445,9.9444259,80.81,80.771,0.5]
["bitfinex","SOLUSD",1770909294446,9.9444259,80.81,80.781,0.5]
["bitfinex","SOLUSD",1770909294642,9.9444259,80.81,80.771,49.08]
["bitfinex","SOLUSD",1770909294643,9.8444259,80.8,80.771,49.08]
["bitfinex","SOLUSD",1770909294892,9.8444259,80.79,80.759,0.5]
["bitfinex","SOLUSD",1770909295540,12.37792273,80.789,80.761,0.5]
["bitfinex","SOLUSD",1770909296449,9.8444259,80.8,80.761,0.5]
["bitfinex","SOLUSD",1770909296765,31.03705812,80.81,80.76,53.18271217]
["bitfinex","SOLUSD",1770909296766,9.9444259,80.81,80.771,0.5]
["bitfinex","SOLUSD",1770909297062,9.9444259,80.81,80.762,49.58]
["bitfinex","SOLUSD",1770909297063,9.8444259,80.8,80.762,49.58]
["bitfinex","SOLUSD",1770909297240,9.8444259,80.8,80.763,49.6]
["bitfinex","SOLUSD",1770909297435,12.37491073,80.809,80.771,0.5]
["bitfinex","SOLUSD",1770909297653,9.8444259,80.8,80.772,12.8805279]
["bitfinex","SOLUSD",1770909298348,9.8444259,80.8,80.773,0.5]
["bitfinex","SOLUSD",1770909298953,12.37491073,80.809,80.773,0.5]
["bitfinex","SOLUSD",1770909299362,9.8444259,80.8,80.773,0.5]
["bitfinex","SOLUSD",1770909299552,12.37491073,80.809,80.773,0.5]
["bitfinex","SOLUSD",1770909299756,12.37491073,80.809,80.774,12.38022135]
["bitfinex","SOLUSD",1770909299954,9.8444259,80.8,80.774,12.38022135]
["bitfinex","SOLUSD",1770909300365,9.8444259,80.79,80.764,49.1]
["bitfinex","SOLUSD",1770909300560,9.8444259,80.79,80.763,0.5]
["bitfinex","SOLUSD",1770909300869,9.8444259,80.78,80.76,49.12]
["bitfinex","SOLUSD",1770909301052,9.8444259,80.78,80.712,49.5588504]
["bitfinex","SOLUSD",1770909301053,12.37491073,80.809,80.771,0.5]
["bitfinex","SOLUSD",1770909301362,9.9444259,80.81,80.771,0.5]
["bitfinex","SOLUSD",1770909301546,22.31918529,80.81,80.771,0.5]
["bitfinex","SOLUSD",1770909301958,22.31918529,80.81,80.764,49.1]
["bitfinex","SOLUSD",1770909301959,0.1,80.81,80.781,0.5]
["bitfinex","SOLUSD",1770909302152,0.1,80.81,80.791,0.5]
["bitfinex","SOLUSD",1770909302462,0.2,80.82,80.801,0.5]
["bitfinex","SOLUSD",1770909302964,0.1,80.83,80.801,0.5]
["bitfinex","SOLUSD",1770909303269,12.36723014,80.859,80.821,0.5]
["bitfinex","SOLUSD",1770909303567,43.28524792,80.859,80.821,0.5]
["bitfinex","SOLUSD",1770909303749,9.81455627,80.84,80.817,49.1]
["bitfinex","SOLUSD",1770909303948,9.81455627,80.83,80.789,0.5]
["bitfinex","SOLUSD",1770909304267,12.37026682,80.839,80.8,9.81455627]
["bitfinex","SOLUSD",1770909304460,12.37026682,80.839,80.781,12.37911183]
["bitfinex","SOLUSD",1770909304461,9.81455627,80.85,80.811,0.5]
["bitfinex","SOLUSD",1770909304656,9.81455627,80.86,80.821,0.5]
["bitfinex","SOLUSD",1770909304858,10.01455627,80.88,80.841,0.5]
["bitfinex","SOLUSD",1770909305066,10.01455627,80.88,80.795,5.36086188]
["bitfinex","SOLUSD",1770909305067,0.2,80.89,80.861,0.5]
["bitfinex","SOLUSD",1770909305248,9.81455627,80.89,80.862,49.06]
["bitfinex","SOLUSD",1770909305449,9.81455627,80.89,80.863,0.48276355]
["bitfinex","SOLUSD",1770909305662,10.01455627,80.91,80.871,0.48276355]
["bitfinex","SOLUSD",1770909305851,12.36142159,80.897,80.871,0.48276355]
["bitfinex","SOLUSD",1770909306073,12.3597172,80.908,80.872,12.36521911]
["bitfinex","SOLUSD",1770909306448,0.2,80.899,80.861,0.48276355]
["bitfinex","SOLUSD",1770909306648,0.2,80.91,80.871,0.48276355]
["bitfinex","SOLUSD",1770909306946,0.2,80.91,80.881,0.48276355]
["bitfinex","SOLUSD",1770909307151,0.4,80.953,80.901,0.48276355]
["bitfinex","SOLUSD",1770909307352,19.19438003,80.937,80.901,0.48276355]
["bitfinex","SOLUSD",1770909307562,9.81455627,80.93,80.901,0.48276355]
["bitfinex","SOLUSD",1770909307765,19.19438003,80.937,80.901,0.48276355]
["bitfinex","SOLUSD",1770909307766,6.46116713,80.933,80.901,0.48276355]
["bitfinex","SOLUSD",1770909307966,6.83902056,80.937,80.914,0.48276355]
["bitfinex","SOLUSD",1770909308152,1e-08,80.937,80.912,43.25687165]
["bitfinex","SOLUSD",1770909308357,0.5,80.936,80.907,12.35986083]
["bitfinex","SOLUSD",1770909308553,0.5,80.929,80.9,12.36079189]
["bitfinex","SOLUSD",1770909308758,1e-08,80.937,80.92,9.81455627]
["bitfinex","SOLUSD",1770909308959,1e-08,80.937,80.93,9.81455627]
["bitfinex","SOLUSD",1770909309161,1e-08,80.937,80.921,49.04]
["bitfinex","SOLUSD",1770909309559,1e-08,80.937,80.93,9.81455627]
["bitfinex","SOLUSD",1770909309756,1e-08,80.937,80.93,58.85455627]
["bitfinex","SOLUSD",1770909310078,1e-08,80.937,80.931,12.35620466]
["bitfinex","SOLUSD",1770909310447,0.5,80.976,80.931,12.35620466]
["bitfinex","SOLUSD",1770909310647,12.34731968,80.99,80.932,49.04]
["bitfinex","SOLUSD",1770909310648,0.5,80.969,80.932,49.04]
["bitfinex","SOLUSD",1770909310857,0.5,80.959,80.932,49.04]
["bitfinex","SOLUSD",1770909311769,0.5,80.949,80.921,12.35762726]
["bitfinex","SOLUSD",1770909311952,0.5,80.949,80.92,49.06]
["bitfinex","SOLUSD",1770909312152,0.5,80.949,80.916,12.35845958]
["bitfinex","SOLUSD",1770909312353,49.39376881,80.982,80.905,49.04]
["bitfinex","SOLUSD",1770909312354,0.5,80.929,80.905,49.04]
["bitfinex","SOLUSD",1770909312564,0.5,80.919,80.87,43.2793372]
["bitfinex","SOLUSD",1770909312767,0.5,80.909,80.871,49.04]
["bitfinex","SOLUSD",1770909313574,0.5,80.899,80.871,49.04]
["bitfinex","SOLUSD",1770909313760,0.5,80.899,80.86,9.81455627]
["bitfinex","SOLUSD",1770909313965,0.5,80.899,80.861,49.04]
["bitfinex","SOLUSD",1770909314165,0.5,80.899,80.865,12.36621979]
["bitfinex","SOLUSD",1770909314368,0.5,80.899,80.87,9.81455627]
["bitfinex","SOLUSD",1770909314563,0.5,80.899,80.865,12.36621979]
["bitfinex","SOLUSD",1770909314763,0.5,80.899,80.859,12.36709858]
["bitfinex","SOLUSD",1770909314764,0.5,80.889,80.859,12.36709858]
["bitfinex","SOLUSD",1770909314965,0.5,80.889,80.854,61.40788468]
["bitfinex","SOLUSD",1770909315477,10.31455627,80.9,80.86,9.81455627]
["bitfinex","SOLUSD",1770909315684,0.5,80.899,80.861,49.04]
["bitfinex","SOLUSD",1770909316371,0.5,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1770909316574,0.5,80.879,80.854,12.36788584]
["bitfinex","SOLUSD",1770909316985,49.41233779,80.952,80.87,9.81455627]
["bitfinex","SOLUSD",1770909316986,9.81455627,80.91,80.87,9.81455627]
["bitfinex","SOLUSD",1770909317281,10.31455627,80.9,80.86,9.81455627]
["bitfinex","SOLUSD",1770909317490,0.5,80.9,80.87,9.81455627]
["bitfinex","SOLUSD",1770909317664,10.31455627,80.91,80.87,9.81455627]
["bitfinex","SOLUSD",1770909317989,10.31455627,80.91,80.854,43.28781558]
["bitfinex","SOLUSD",1770909317990,9.81455627,80.9,80.871,49.04]
["bitfinex","SOLUSD",1770909318163,0.5,80.899,80.871,49.04]
["bitfinex","SOLUSD",1770909318356,0.5,80.897,80.859,49.04]
["bitfinex","SOLUSD",1770909318556,12.36124502,80.898,80.85,9.81455627]
["bitfinex","SOLUSD",1770909318557,10.31455627,80.89,80.85,9.81455627]
["bitfinex","SOLUSD",1770909318778,0.5,80.879,80.845,49.04]
["bitfinex","SOLUSD",1770909319062,10.31455627,80.86,80.82,9.81455627]
["bitfinex","SOLUSD",1770909319281,0.5,80.883,80.84,9.81455627]
["bitfinex","SOLUSD",1770909319478,43.26435758,80.898,80.821,49.04]
["bitfinex","SOLUSD",1770909319479,0.5,80.879,80.821,49.04]
["bitfinex","SOLUSD",1770909319675,0.5,80.869,80.84,9.81455627]
["bitfinex","SOLUSD",1770909319887,0.5,80.879,80.84,9.81455627]
["bitfinex","SOLUSD",1770909320081,0.5,80.869,80.83,9.81455627]
["bitfinex","SOLUSD",1770909320383,43.26435758,80.898,80.821,49.04]
["bitfinex","SOLUSD",1770909320384,0.5,80.857,80.822,12.37286877]
["bitfinex","SOLUSD",1770909320785,0.5,80.879,80.822,105.16938456]
["bitfinex","SOLUSD",1770909320963,0.5,80.879,80.84,9.81455627]
["bitfinex","SOLUSD",1770909321475,9.81455627,80.87,80.841,49.02]
["bitfinex","SOLUSD",1770909321671,10.31455627,80.87,80.841,49.02]
["bitfinex","SOLUSD",1770909321870,0.5,80.87,80.841,49.02]
["bitfinex","SOLUSD",1770909322075,9.81455627,80.89,80.85,9.81455627]
["bitfinex","SOLUSD",1770909322276,0.5,80.904,80.87,9.81455627]
["bitfinex","SOLUSD",1770909322471,0.5,80.904,80.88,9.81455627]
["bitfinex","SOLUSD",1770909322664,0.5,80.914,80.88,9.81455627]
["bitfinex","SOLUSD",1770909322883,0.5,80.928,80.89,9.81455627]
["bitfinex","SOLUSD",1770909323082,9.81455627,80.91,80.881,49.02]
["bitfinex","SOLUSD",1770909323280,0.5,80.909,80.881,49.02]
["bitfinex","SOLUSD",1770909323789,0.5,80.899,80.861,43.28415428]
["bitfinex","SOLUSD",1770909324092,0.5,80.899,80.829,49.48667939]
["bitfinex","SOLUSD",1770909324093,9.81455627,80.88,80.856,12.36754499]
["bitfinex","SOLUSD",1770909324291,0.5,80.899,80.86,9.81455627]
["bitfinex","SOLUSD",1770909324469,0.5,80.899,80.856,12.36754499]
["bitfinex","SOLUSD",1770909324470,0.5,80.899,80.87,9.81455627]
["bitfinex","SOLUSD",1770909324670,0.5,80.899,80.865,49.02]
["bitfinex","SOLUSD",1770909325175,0.5,80.899,80.86,9.81455627]
["bitfinex","SOLUSD",1770909325374,0.5,80.889,80.84,9.81455627]
["bitfinex","SOLUSD",1770909325583,12.36109222,80.899,80.84,49.02]
["bitfinex","SOLUSD",1770909325584,9.81455627,80.87,80.84,49.02]
["bitfinex","SOLUSD",1770909325787,0.5,80.859,80.823,12.37271568]
["bitfinex","SOLUSD",1770909325969,0.5,80.859,80.823,43.30450489]
["bitfinex","SOLUSD",1770909326169,0.5,80.859,80.83,9.81455627]
["bitfinex","SOLUSD",1770909326478,0.5,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1770909326785,0.5,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1770909327088,0.5,80.87,80.832,43.29968328]
["bitfinex","SOLUSD",1770909327592,0.5,80.859,80.82,40.74715277]
["bitfinex","SOLUSD",1770909327768,0.5,80.859,80.78,59.33135042]
["bitfinex","SOLUSD",1770909327769,0.5,80.849,80.833,49.02]
["bitfinex","SOLUSD",1770909327969,0.5,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1770909327970,0.5,80.849,80.8,9.81455627]
["bitfinex","SOLUSD",1770909328182,0.5,80.839,80.801,49.04]
["bitfinex","SOLUSD",1770909328388,0.5,80.839,80.802,49.02]
["bitfinex","SOLUSD",1770909328592,0.5,80.829,80.802,49.02]
["bitfinex","SOLUSD",1770909328790,0.5,80.829,80.762,49.52764019]
["bitfinex","SOLUSD",1770909328791,0.5,80.829,80.794,49.02]
["bitfinex","SOLUSD",1770909328964,0.5,80.819,80.794,49.02]
["bitfinex","SOLUSD",1770909329383,10.31455627,80.8,80.771,43.33238414]
["bitfinex","SOLUSD",1770909329594,0.5,80.799,80.771,43.33238414]
["bitfinex","SOLUSD",1770909329968,0.5,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1770909330467,0.5,80.799,80.77,0.2]
["bitfinex","SOLUSD",1770909330468,9.81455627,80.79,80.77,0.2]
["bitfinex","SOLUSD",1770909330669,0.5,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770909330867,43.3179039,80.798,80.74,9.81455627]
["bitfinex","SOLUSD",1770909330868,0.47843111,80.779,80.74,9.81455627]
["bitfinex","SOLUSD",1770909331088,43.3179039,80.798,80.711,49.55921396]
["bitfinex","SOLUSD",1770909331089,0.47843111,80.789,80.76,9.81455627]
["bitfinex","SOLUSD",1770909331286,0.47843111,80.811,80.78,9.81455627]
["bitfinex","SOLUSD",1770909331990,0.47276532,80.809,80.773,49.04]
["bitfinex","SOLUSD",1770909332366,0.47276532,80.809,80.774,12.38022135]
["bitfinex","SOLUSD",1770909332585,0.47276532,80.809,80.78,9.81455627]
["bitfinex","SOLUSD",1770909332786,0.47276532,80.83,80.79,9.81455627]
["bitfinex","SOLUSD",1770909333070,0.47276532,80.83,80.774,43.33077474]
["bitfinex","SOLUSD",1770909333071,0.47276532,80.809,80.774,12.38022135]
["bitfinex","SOLUSD",1770909333271,0.47276532,80.809,80.774,61.42022135]
["bitfinex","SOLUSD",1770909333470,0.47276532,80.799,80.774,49.04]
["bitfinex","SOLUSD",1770909333792,0.47276532,80.799,80.77,9.81455627]
["bitfinex","SOLUSD",1770909334194,0.47276532,80.81,80.78,9.81455627]
["bitfinex","SOLUSD",1770909334496,0.47276532,80.819,80.781,92.36701996]
["bitfinex","SOLUSD",1770909334991,0.47276532,80.809,80.781,49.04]
["bitfinex","SOLUSD",1770909335194,0.47276532,80.799,80.781,49.04]
["bitfinex","SOLUSD",1770909335390,0.47276532,80.799,80.77,61.44082241]
["bitfinex","SOLUSD",1770909335578,0.47276532,80.799,80.77,49.06]
["bitfinex","SOLUSD",1770909335775,0.47276532,80.789,80.77,49.06]
["bitfinex","SOLUSD",1770909335996,0.47276532,80.779,80.749,49.06]
["bitfinex","SOLUSD",1770909336387,10.28732159,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770909336575,0.47276532,80.802,80.77,9.81455627]
["bitfinex","SOLUSD",1770909336776,9.81455627,80.8,80.761,0.2]
["bitfinex","SOLUSD",1770909336973,0.47276532,80.812,80.78,9.81455627]
["bitfinex","SOLUSD",1770909337281,0.47276532,80.799,80.76,9.81455627]
["bitfinex","SOLUSD",1770909337482,12.37455296,80.811,80.751,43.34311648]
["bitfinex","SOLUSD",1770909337483,0.47276532,80.809,80.762,0.2]
["bitfinex","SOLUSD",1770909337679,0.47276532,80.799,80.762,0.2]
["bitfinex","SOLUSD",1770909337878,0.47276532,80.799,80.761,49.08]
["bitfinex","SOLUSD",1770909338081,0.47276532,80.769,80.721,0.2]
["bitfinex","SOLUSD",1770909338285,0.47276532,80.779,80.74,9.81455627]
["bitfinex","SOLUSD",1770909338491,0.47276532,80.779,80.75,9.81455627]
["bitfinex","SOLUSD",1770909338801,0.47276532,80.789,80.75,9.81455627]
["bitfinex","SOLUSD",1770909339182,0.47276532,80.788,80.75,9.81455627]
["bitfinex","SOLUSD",1770909339788,0.47276532,80.788,80.76,9.81455627]
["bitfinex","SOLUSD",1770909339981,0.47276532,80.788,80.761,49.08]
["bitfinex","SOLUSD",1770909340593,0.47276532,80.799,80.762,43.33721304]
["bitfinex","SOLUSD",1770909340788,0.47276532,80.789,80.762,12.38206087]
["bitfinex","SOLUSD",1770909340999,0.47276532,80.799,80.762,12.38206087]
["bitfinex","SOLUSD",1770909341396,0.47276532,80.823,80.78,9.81455627]
["bitfinex","SOLUSD",1770909341696,0.47276532,80.821,80.781,49.1]
["bitfinex","SOLUSD",1770909342302,0.47276532,80.821,80.79,9.81455627]
["bitfinex","SOLUSD",1770909342482,9.81455627,80.83,80.8,12.37623339]
["bitfinex","SOLUSD",1770909342682,9.81455627,80.83,80.781,49.1]
["bitfinex","SOLUSD",1770909342683,9.81455627,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1770909342899,9.81455627,80.8,80.781,49.1]
["bitfinex","SOLUSD",1770909343203,0.47276532,80.789,80.74,9.81455627]
["bitfinex","SOLUSD",1770909343402,0.47276532,80.779,80.742,30.96264755]
["bitfinex","SOLUSD",1770909343588,0.47276532,80.789,80.75,9.81455627]
["bitfinex","SOLUSD",1770909343783,31.46,80.813,80.739,12.58558812]
["bitfinex","SOLUSD",1770909343784,0.47276532,80.779,80.743,49.08]
["bitfinex","SOLUSD",1770909344102,0.47276532,80.769,80.743,49.08]
["bitfinex","SOLUSD",1770909344303,0.47276532,80.769,80.729,12.38712234]
["bitfinex","SOLUSD",1770909344496,9.81455627,80.76,80.73,49.08]
["bitfinex","SOLUSD",1770909344701,0.47276532,80.766,80.731,43.35385415]
["bitfinex","SOLUSD",1770909345383,0.47276532,80.777,80.74,9.81455627]
["bitfinex","SOLUSD",1770909345583,0.47276532,80.769,80.741,49.1]
["bitfinex","SOLUSD",1770909346195,0.47276532,80.759,80.711,12.38988489]
["bitfinex","SOLUSD",1770909346393,0.47276532,80.749,80.712,49.12]
["bitfinex","SOLUSD",1770909346584,0.47276532,80.747,80.711,61.50988489]
["bitfinex","SOLUSD",1770909347197,30.95329392,80.767,80.711,12.38988489]
["bitfinex","SOLUSD",1770909347405,0.47276532,80.759,80.72,9.81455627]
["bitfinex","SOLUSD",1770909347697,0.47276532,80.759,80.721,0.2]
["bitfinex","SOLUSD",1770909348488,0.47276532,80.759,80.722,49.14]
["bitfinex","SOLUSD",1770909348689,10.28732159,80.77,80.73,9.81455627]
["bitfinex","SOLUSD",1770909348895,10.28732159,80.77,80.723,92.49815071]
["bitfinex","SOLUSD",1770909348896,0.47276532,80.768,80.723,92.49815071]
["bitfinex","SOLUSD",1770909349192,0.47276532,80.768,80.723,43.35815071]
["bitfinex","SOLUSD",1770909349386,0.47276532,80.768,80.73,9.81455627]
["bitfinex","SOLUSD",1770909349586,12.38098775,80.769,80.724,49.16]
["bitfinex","SOLUSD",1770909349587,0.47276532,80.759,80.724,49.16]
["bitfinex","SOLUSD",1770909350188,0.47276532,80.759,80.723,12.38804306]
["bitfinex","SOLUSD",1770909350386,0.47276532,80.759,80.724,49.16]
["bitfinex","SOLUSD",1770909351290,0.47276532,80.769,80.73,9.81455627]
["bitfinex","SOLUSD",1770909351493,12.85375307,80.769,80.731,49.18]
["bitfinex","SOLUSD",1770909351697,0.47276532,80.768,80.731,49.18]
["bitfinex","SOLUSD",1770909352412,0.47276532,80.768,80.732,49.2]
["bitfinex","SOLUSD",1770909353096,0.47276532,80.749,80.71,9.81455627]
["bitfinex","SOLUSD",1770909353414,0.47276532,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1770909353593,0.47276532,80.759,80.721,12.58834999]
["bitfinex","SOLUSD",1770909354109,9.81455627,80.77,80.73,9.81455627]
["bitfinex","SOLUSD",1770909354289,12.38083446,80.77,80.731,49.42]
["bitfinex","SOLUSD",1770909354488,22.66815605,80.77,80.731,49.42]
["bitfinex","SOLUSD",1770909354712,0.47276532,80.769,80.731,49.42]
["bitfinex","SOLUSD",1770909354901,0.47276532,80.769,80.74,9.81455627]
["bitfinex","SOLUSD",1770909355110,0.47276532,80.769,80.732,0.2]
["bitfinex","SOLUSD",1770909355291,0.47276532,80.769,80.734,12.38635519]
["bitfinex","SOLUSD",1770909355700,43.71729252,80.794,80.733,49.22]
["bitfinex","SOLUSD",1770909355701,0.47276532,80.759,80.733,49.22]
["bitfinex","SOLUSD",1770909355904,0.47276532,80.749,80.733,49.22]
["bitfinex","SOLUSD",1770909356213,0.47276532,80.759,80.734,12.38635519]
["bitfinex","SOLUSD",1770909356587,0.47276532,80.771,80.734,12.58635519]
["bitfinex","SOLUSD",1770909356790,0.47276532,80.771,80.735,49.24]
["bitfinex","SOLUSD",1770909357196,49.47867049,80.843,80.75,9.81455627]
["bitfinex","SOLUSD",1770909357512,49.47867049,80.843,80.734,105.28401911]
["bitfinex","SOLUSD",1770909357513,0.47276532,80.809,80.77,9.81455627]
["bitfinex","SOLUSD",1770909357711,0.47276532,80.809,80.771,49.24]
["bitfinex","SOLUSD",1770909358308,0.47276532,80.819,80.78,9.81455627]
["bitfinex","SOLUSD",1770909358509,0.47276532,80.819,80.781,49.26]
["bitfinex","SOLUSD",1770909358812,43.29539831,80.84,80.761,105.24882057]
["bitfinex","SOLUSD",1770909358813,0.47276532,80.829,80.8,9.81455627]
["bitfinex","SOLUSD",1770909359012,0.47276532,80.829,80.801,49.26]
["bitfinex","SOLUSD",1770909359205,0.47276532,80.829,80.797,49.26]
["bitfinex","SOLUSD",1770909359613,0.47276532,80.827,80.797,49.26]
["bitfinex","SOLUSD",1770909359809,0.47276532,80.819,80.798,12.37654397]
["bitfinex","SOLUSD",1770909360317,30.92490196,80.841,80.798,12.37654397]
["bitfinex","SOLUSD",1770909360318,0.46035562,80.839,80.8,9.81455627]
["bitfinex","SOLUSD",1770909360500,0.46035562,80.839,80.794,12.3771317]
["bitfinex","SOLUSD",1770909360501,0.46035562,80.83,80.794,12.3771317]
["bitfinex","SOLUSD",1770909360701,0.46035562,80.839,80.8,9.81455627]
["bitfinex","SOLUSD",1770909360909,0.46035562,80.829,80.795,49.26]
["bitfinex","SOLUSD",1770909361114,9.81455627,80.83,80.795,49.26]
["bitfinex","SOLUSD",1770909361115,0.46035562,80.819,80.795,49.26]
["bitfinex","SOLUSD",1770909361302,0.46035562,80.841,80.81,9.81455627]
["bitfinex","SOLUSD",1770909361502,0.46035562,80.841,80.811,12.37455296]
["bitfinex","SOLUSD",1770909361813,0.46035562,80.839,80.81,9.81455627]
["bitfinex","SOLUSD",1770909362012,49.45075722,80.889,80.796,105.20322786]
["bitfinex","SOLUSD",1770909362013,0.46035562,80.872,80.831,0.2]
["bitfinex","SOLUSD",1770909362202,9.91455627,80.88,80.85,9.81455627]
["bitfinex","SOLUSD",1770909362203,0.1,80.88,80.85,9.81455627]
["bitfinex","SOLUSD",1770909362399,0.1,80.88,80.823,4.61729252]
["bitfinex","SOLUSD",1770909362400,0.1,80.88,80.86,9.81455627]
["bitfinex","SOLUSD",1770909362601,0.1,80.88,80.861,24.56]
["bitfinex","SOLUSD",1770909363321,0.46035562,80.869,80.839,41.54]
["bitfinex","SOLUSD",1770909363532,43.37400175,80.88,80.82,0.2]
["bitfinex","SOLUSD",1770909363533,10.26113926,80.86,80.82,9.80078364]
["bitfinex","SOLUSD",1770909363735,10.26113926,80.86,80.84,9.80078364]
["bitfinex","SOLUSD",1770909363736,0.46035562,80.86,80.84,9.80078364]
["bitfinex","SOLUSD",1770909364019,0.46035562,80.86,80.836,49.24]
["bitfinex","SOLUSD",1770909364325,0.46035562,80.86,80.84,9.80078364]
["bitfinex","SOLUSD",1770909364493,0.46035562,80.86,80.841,0.2]
["bitfinex","SOLUSD",1770909364818,9.80078364,80.93,80.871,0.48565685]
["bitfinex","SOLUSD",1770909365018,9.80078364,80.93,80.89,9.80078364]
["bitfinex","SOLUSD",1770909365318,9.80078364,80.91,80.891,49.24]
["bitfinex","SOLUSD",1770909365520,38.98,80.958,80.9,9.80078364]
["bitfinex","SOLUSD",1770909365707,38.98,80.958,80.901,12.36078664]
["bitfinex","SOLUSD",1770909365708,9.80078364,80.94,80.901,12.36078664]
["bitfinex","SOLUSD",1770909366014,9.80078364,80.94,80.901,43.26275324]
["bitfinex","SOLUSD",1770909366314,9.80078364,80.94,80.902,49.22]
["bitfinex","SOLUSD",1770909366621,49.37976085,81.005,80.92,9.80078364]
["bitfinex","SOLUSD",1770909366622,0.46035562,80.954,80.92,9.80078364]
["bitfinex","SOLUSD",1770909366800,49.37976085,81.005,80.901,105.06668644]
["bitfinex","SOLUSD",1770909366801,0.46035562,80.966,80.93,9.80078364]
["bitfinex","SOLUSD",1770909366995,0.46035562,80.966,80.94,9.80078364]
["bitfinex","SOLUSD",1770909367196,0.1,80.97,80.94,59.02078364]
["bitfinex","SOLUSD",1770909367516,0.1,80.97,80.95,9.80078364]
["bitfinex","SOLUSD",1770909367697,0.46035562,80.988,80.951,62.05880875]
["bitfinex","SOLUSD",1770909367898,0.46035562,80.959,80.928,12.35660391]
["bitfinex","SOLUSD",1770909368320,0.46035562,80.959,80.93,9.80078364]
["bitfinex","SOLUSD",1770909368519,0.46035562,80.959,80.927,49.2]
["bitfinex","SOLUSD",1770909368699,9.80078364,80.94,80.9,9.80078364]
["bitfinex","SOLUSD",1770909368905,9.80078364,80.94,80.901,49.2]
["bitfinex","SOLUSD",1770909369226,253.12704505,80.987,80.891,12.36231471]
["bitfinex","SOLUSD",1770909369227,0.46035562,80.955,80.92,9.80078364]
["bitfinex","SOLUSD",1770909369707,12.35111056,80.965,80.922,0.46035562]
["bitfinex","SOLUSD",1770909369901,0.46035562,80.959,80.922,0.46035562]
["bitfinex","SOLUSD",1770909370096,0.46035562,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770909370297,9.80078364,80.94,80.919,49.2]
["bitfinex","SOLUSD",1770909370516,9.80078364,80.93,80.904,49.18]
["bitfinex","SOLUSD",1770909370717,0.46035562,80.929,80.899,49.18]
["bitfinex","SOLUSD",1770909371226,97.25000623,80.965,80.871,12.36537201]
["bitfinex","SOLUSD",1770909371227,0.46035562,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1770909371398,0.46035562,80.92,80.881,0.46035562]
["bitfinex","SOLUSD",1770909371724,10.26113926,80.92,80.882,12.36369031]
["bitfinex","SOLUSD",1770909372036,0.46035562,80.92,80.89,9.80078364]
["bitfinex","SOLUSD",1770909372208,9.80078364,80.92,80.883,0.46035562]
["bitfinex","SOLUSD",1770909372725,43.45729252,80.955,80.883,0.46035562]
["bitfinex","SOLUSD",1770909372726,0.46035562,80.953,80.911,0.46035562]
["bitfinex","SOLUSD",1770909372895,9.80078364,80.94,80.912,49.18]
["bitfinex","SOLUSD",1770909373099,10.26113926,80.94,80.912,49.18]
["bitfinex","SOLUSD",1770909373319,0.46035562,80.951,80.92,9.80078364]
["bitfinex","SOLUSD",1770909374013,12.81353384,80.951,80.916,12.35837603]
["bitfinex","SOLUSD",1770909374220,0.46035562,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1770909374419,0.46035562,80.95,80.92,9.80078364]
["bitfinex","SOLUSD",1770909374623,0.46035562,80.939,80.915,49.18]
["bitfinex","SOLUSD",1770909374954,0.46035562,80.939,80.901,43.26275324]
["bitfinex","SOLUSD",1770909374955,0.46035562,80.984,80.931,0.46035562]
["bitfinex","SOLUSD",1770909375224,0.46035562,80.984,80.95,9.80078364]
["bitfinex","SOLUSD",1770909375607,0.46035562,80.984,80.951,49.16]
["bitfinex","SOLUSD",1770909376004,0.46035562,80.984,80.952,12.3529993]
["bitfinex","SOLUSD",1770909376207,111.08094097,81.022,80.952,12.3529993]
["bitfinex","SOLUSD",1770909376208,0.46035562,80.995,80.96,9.80078364]
["bitfinex","SOLUSD",1770909376421,0.46035562,80.995,80.97,9.80078364]
["bitfinex","SOLUSD",1770909376624,0.46035562,81.006,80.97,9.80078364]
["bitfinex","SOLUSD",1770909376926,0.46035562,80.999,80.96,9.80078364]
["bitfinex","SOLUSD",1770909377227,0.46035562,81.028,80.98,0.46035562]
["bitfinex","SOLUSD",1770909377525,0.46035562,81.028,80.99,9.80078364]
["bitfinex","SOLUSD",1770909377831,0.2,81.03,81.01,9.80078364]
["bitfinex","SOLUSD",1770909378014,0.2,81.03,81.011,12.34400266]
["bitfinex","SOLUSD",1770909378212,0.2,81.03,81.0,9.80078364]
["bitfinex","SOLUSD",1770909378609,0.2,81.03,81.01,9.80078364]
["bitfinex","SOLUSD",1770909378831,10.26113926,81.05,81.011,49.14]
["bitfinex","SOLUSD",1770909379011,12.33821515,81.049,81.011,49.14]
["bitfinex","SOLUSD",1770909379328,0.46035562,81.062,81.02,9.80078364]
["bitfinex","SOLUSD",1770909379503,9.80078364,81.04,81.002,0.48565685]
["bitfinex","SOLUSD",1770909379709,0.03964438,81.06,81.001,49.14]
["bitfinex","SOLUSD",1770909379710,9.80078364,81.05,81.011,0.48565685]
["bitfinex","SOLUSD",1770909380111,12.33821515,81.049,81.013,0.48565685]
["bitfinex","SOLUSD",1770909380318,12.33821515,81.049,81.015,0.48565685]
["bitfinex","SOLUSD",1770909380508,9.80078364,81.04,80.984,0.48565685]
["bitfinex","SOLUSD",1770909380708,43.18375303,81.049,80.985,49.12]
["bitfinex","SOLUSD",1770909380709,9.80078364,81.02,80.985,49.12]
["bitfinex","SOLUSD",1770909381119,9.80078364,81.01,80.98,0.48565685]
["bitfinex","SOLUSD",1770909381318,0.03964438,81.028,80.981,12.34857559]
["bitfinex","SOLUSD",1770909381521,9.80078364,81.02,80.982,0.48565685]
["bitfinex","SOLUSD",1770909381726,9.80078364,81.02,80.981,12.34857559]
["bitfinex","SOLUSD",1770909381727,0.03964438,81.039,80.984,0.48565685]
["bitfinex","SOLUSD",1770909381928,9.80078364,81.03,80.991,0.48565685]
["bitfinex","SOLUSD",1770909382226,12.34126053,81.029,80.992,12.34689845]
["bitfinex","SOLUSD",1770909382422,12.34126053,81.029,80.993,0.48565685]
["bitfinex","SOLUSD",1770909382817,9.80078364,81.01,80.993,0.48565685]
["bitfinex","SOLUSD",1770909383030,9.80078364,81.01,80.988,12.34738438]
["bitfinex","SOLUSD",1770909383343,9.80078364,81.01,80.985,49.1]
["bitfinex","SOLUSD",1770909383520,9.80078364,81.01,80.986,12.3478132]
["bitfinex","SOLUSD",1770909384042,9.80078364,81.03,80.993,0.48565685]
["bitfinex","SOLUSD",1770909384221,0.03964438,81.055,80.992,12.34689845]
["bitfinex","SOLUSD",1770909384222,9.80078364,81.04,81.011,0.48565685]
["bitfinex","SOLUSD",1770909385032,9.80078364,81.02,80.997,49.12]
["bitfinex","SOLUSD",1770909385342,9.80078364,81.02,80.993,0.48565685]
["bitfinex","SOLUSD",1770909386341,9.80078364,81.02,80.976,30.87328913]
["bitfinex","SOLUSD",1770909386342,9.80078364,81.03,80.995,0.48565685]
["bitfinex","SOLUSD",1770909386522,9.80078364,81.03,80.997,0.48565685]
["bitfinex","SOLUSD",1770909386919,9.84042802,81.04,80.997,0.48565685]
["bitfinex","SOLUSD",1770909387228,9.80078364,81.04,81.001,0.48565685]
["bitfinex","SOLUSD",1770909387543,9.80078364,81.04,81.0,9.80078364]
["bitfinex","SOLUSD",1770909387544,9.80078364,81.04,81.003,0.48565685]
["bitfinex","SOLUSD",1770909387847,9.80078364,81.05,81.011,0.48565685]
["bitfinex","SOLUSD",1770909388141,38.6,81.069,80.994,43.2130775]
["bitfinex","SOLUSD",1770909388142,12.33669302,81.059,81.023,0.48565685]
["bitfinex","SOLUSD",1770909388336,12.33669302,81.059,81.012,49.12]
["bitfinex","SOLUSD",1770909388337,9.80078364,81.04,81.019,49.12]
["bitfinex","SOLUSD",1770909388539,9.80078364,81.04,81.016,49.12]
["bitfinex","SOLUSD",1770909388757,9.80078364,81.04,81.0,9.80078364]
["bitfinex","SOLUSD",1770909388758,9.80078364,81.03,81.012,49.12]
["bitfinex","SOLUSD",1770909388935,9.80078364,81.05,81.013,0.48565685]
["bitfinex","SOLUSD",1770909389134,9.80078364,81.04,81.013,0.48565685]
["bitfinex","SOLUSD",1770909389333,9.80078364,81.04,81.012,49.12]
["bitfinex","SOLUSD",1770909389334,9.80078364,81.04,81.014,49.12]
["bitfinex","SOLUSD",1770909389553,9.80078364,81.05,81.015,0.48565685]
["bitfinex","SOLUSD",1770909389737,9.80078364,81.06,81.021,0.48565685]
["bitfinex","SOLUSD",1770909389948,22.13734209,81.06,81.021,0.48565685]
["bitfinex","SOLUSD",1770909390138,22.13734209,81.06,81.023,0.48017781]
["bitfinex","SOLUSD",1770909390447,9.80078364,81.05,81.023,0.48017781]
["bitfinex","SOLUSD",1770909390662,12.33571466,81.066,81.023,0.48017781]
["bitfinex","SOLUSD",1770909390841,10.00078364,81.07,81.023,0.48017781]
["bitfinex","SOLUSD",1770909391042,12.33517127,81.069,81.031,0.48017781]
["bitfinex","SOLUSD",1770909391541,12.33517127,81.069,81.032,49.12]
["bitfinex","SOLUSD",1770909391846,12.33517127,81.069,81.022,12.34232677]
["bitfinex","SOLUSD",1770909391847,9.80078364,81.05,81.022,12.34232677]
["bitfinex","SOLUSD",1770909392055,10.00078364,81.07,81.031,0.49099184]
["bitfinex","SOLUSD",1770909392236,22.33590396,81.07,81.034,12.34049904]
["bitfinex","SOLUSD",1770909392450,22.33590396,81.07,81.035,0.49099184]
["bitfinex","SOLUSD",1770909392636,10.00078364,81.07,81.035,0.49099184]
["bitfinex","SOLUSD",1770909392838,0.2,81.07,81.041,0.49099184]
["bitfinex","SOLUSD",1770909393239,0.2,81.07,81.051,0.49099184]
["bitfinex","SOLUSD",1770909393455,0.2492948,81.08,81.051,0.49099184]
["bitfinex","SOLUSD",1770909393953,12.36762133,81.117,81.071,0.49099184]
["bitfinex","SOLUSD",1770909394152,9.80078364,81.09,81.065,49.14]
["bitfinex","SOLUSD",1770909394451,9.80078364,81.09,81.066,12.33562776]
["bitfinex","SOLUSD",1770909394653,12.32956164,81.106,81.071,0.49099184]
["bitfinex","SOLUSD",1770909394860,9.80078364,81.1,81.071,0.49099184]
["bitfinex","SOLUSD",1770909395031,12.32956164,81.106,81.071,0.49099184]
["bitfinex","SOLUSD",1770909395236,9.80078364,81.1,81.071,0.49099184]
["bitfinex","SOLUSD",1770909395436,12.32956164,81.106,81.073,0.49099184]
["bitfinex","SOLUSD",1770909395646,0.03964438,81.144,81.09,9.80078364]
["bitfinex","SOLUSD",1770909395853,30.8095167,81.144,81.101,0.49099184]
["bitfinex","SOLUSD",1770909396055,30.80533314,81.155,81.111,0.49099184]
["bitfinex","SOLUSD",1770909396232,30.80533314,81.155,81.092,49.12]
["bitfinex","SOLUSD",1770909396233,3.97969243,81.137,81.121,0.49099184]
["bitfinex","SOLUSD",1770909396435,3.97969243,81.137,81.122,49.12]
["bitfinex","SOLUSD",1770909396651,0.4550853,81.135,81.114,49.12]
["bitfinex","SOLUSD",1770909396858,0.4550853,81.169,81.121,0.49099184]
["bitfinex","SOLUSD",1770909397058,9.80078364,81.15,81.121,0.49099184]
["bitfinex","SOLUSD",1770909397260,0.4550853,81.159,81.121,0.49099184]
["bitfinex","SOLUSD",1770909397442,49.26913229,81.187,81.094,4.61729252]
["bitfinex","SOLUSD",1770909397443,0.4550853,81.17,81.131,0.49099184]
["bitfinex","SOLUSD",1770909397640,9.80078364,81.18,81.141,0.49099184]
["bitfinex","SOLUSD",1770909397842,0.4550853,81.168,81.126,0.49099184]
["bitfinex","SOLUSD",1770909398041,0.4550853,81.159,81.127,17.26]
["bitfinex","SOLUSD",1770909398237,0.4550853,81.159,81.127,34.54]
["bitfinex","SOLUSD",1770909398437,43.11247428,81.183,81.122,49.08]
["bitfinex","SOLUSD",1770909398438,12.32316261,81.148,81.122,49.08]
["bitfinex","SOLUSD",1770909398660,0.4550853,81.139,81.102,0.49099184]
["bitfinex","SOLUSD",1770909398845,0.4550853,81.139,81.103,12.33000012]
["bitfinex","SOLUSD",1770909399264,10.25586894,81.12,81.097,12.33087969]
["bitfinex","SOLUSD",1770909399468,10.25586894,81.12,81.082,0.49099184]
["bitfinex","SOLUSD",1770909399765,0.4550853,81.12,81.09,9.80078364]
["bitfinex","SOLUSD",1770909400060,0.4550853,81.12,81.081,12.33334566]
["bitfinex","SOLUSD",1770909400061,9.80078364,81.11,81.081,12.33334566]
["bitfinex","SOLUSD",1770909400240,0.4550853,81.109,81.08,58.86078364]
["bitfinex","SOLUSD",1770909400557,0.4550853,81.108,81.08,49.06]
["bitfinex","SOLUSD",1770909400743,0.4550853,81.108,81.081,12.33334566]
["bitfinex","SOLUSD",1770909400944,0.4550853,81.131,81.082,0.49099184]
["bitfinex","SOLUSD",1770909401244,9.80078364,81.14,81.1,10.29177548]
["bitfinex","SOLUSD",1770909401559,9.80078364,81.14,81.101,0.49099184]
["bitfinex","SOLUSD",1770909401763,0.4550853,81.129,81.092,0.49099184]
["bitfinex","SOLUSD",1770909401950,9.80078364,81.12,81.092,0.49099184]
["bitfinex","SOLUSD",1770909402263,9.80078364,81.13,81.093,0.49099184]
["bitfinex","SOLUSD",1770909402435,10.25586894,81.12,81.093,12.33152059]
["bitfinex","SOLUSD",1770909402638,0.4550853,81.119,81.093,12.33152059]
["bitfinex","SOLUSD",1770909402859,9.80078364,81.11,81.093,12.33152059]
["bitfinex","SOLUSD",1770909403047,9.80078364,81.1,81.07,0.49099184]
["bitfinex","SOLUSD",1770909403247,9.80078364,81.08,81.047,0.49099184]
["bitfinex","SOLUSD",1770909403441,9.80078364,81.08,81.048,49.08]
["bitfinex","SOLUSD",1770909403640,141.7653207,81.12,81.051,0.49099184]
["bitfinex","SOLUSD",1770909403641,9.80078364,81.09,81.051,0.49099184]
["bitfinex","SOLUSD",1770909404136,10.25586894,81.09,81.051,0.49099184]
["bitfinex","SOLUSD",1770909404339,0.4550853,81.089,81.051,0.49099184]
["bitfinex","SOLUSD",1770909404583,9.80078364,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770909404866,0.4550853,81.069,81.039,49.06]
["bitfinex","SOLUSD",1770909405062,9.80078364,81.08,81.041,0.49099184]
["bitfinex","SOLUSD",1770909405369,0.4550853,81.104,81.061,0.49099184]
["bitfinex","SOLUSD",1770909405572,0.4550853,81.104,81.042,49.06]
["bitfinex","SOLUSD",1770909405573,0.4550853,81.115,81.08,9.80078364]
["bitfinex","SOLUSD",1770909405881,9.80078364,81.1,81.079,49.06]
["bitfinex","SOLUSD",1770909406171,0.4550853,81.119,81.08,10.29177548]
["bitfinex","SOLUSD",1770909406463,0.4550853,81.109,81.079,49.06]
["bitfinex","SOLUSD",1770909406674,0.4550853,81.109,81.08,12.33349777]
["bitfinex","SOLUSD",1770909406845,0.4550853,81.108,81.076,49.04]
["bitfinex","SOLUSD",1770909407556,12.32909506,81.109,81.076,49.04]
["bitfinex","SOLUSD",1770909407758,9.80078364,81.11,81.076,49.04]
["bitfinex","SOLUSD",1770909408151,9.80078364,81.11,81.071,43.17203438]
["bitfinex","SOLUSD",1770909408152,0.4550853,81.122,81.081,0.49099184]
["bitfinex","SOLUSD",1770909408473,9.80078364,81.12,81.082,49.55099184]
["bitfinex","SOLUSD",1770909408664,9.80078364,81.12,81.084,0.49099184]
["bitfinex","SOLUSD",1770909408846,12.32654395,81.126,81.091,0.49099184]
["bitfinex","SOLUSD",1770909409043,10.25586894,81.12,81.084,0.49099184]
["bitfinex","SOLUSD",1770909409243,0.4550853,81.12,81.084,0.49099184]
["bitfinex","SOLUSD",1770909409450,0.4550853,81.119,81.083,12.33304145]
["bitfinex","SOLUSD",1770909409657,9.80078364,81.11,81.082,49.06]
["bitfinex","SOLUSD",1770909409858,9.80078364,81.11,81.082,61.39307282]
["bitfinex","SOLUSD",1770909410067,0.4550853,81.109,81.082,49.06]
["bitfinex","SOLUSD",1770909410371,9.80078364,81.1,81.077,61.3938578]
["bitfinex","SOLUSD",1770909410553,9.80078364,81.12,81.081,0.49099184]
["bitfinex","SOLUSD",1770909410758,12.32756814,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1770909411056,99.91511062,81.149,81.082,12.33319355]
["bitfinex","SOLUSD",1770909411057,0.4550853,81.129,81.091,0.49099184]
["bitfinex","SOLUSD",1770909411459,9.80078364,81.15,81.111,0.49099184]
["bitfinex","SOLUSD",1770909411648,49.25414012,81.212,81.084,4.61729252]
["bitfinex","SOLUSD",1770909411649,0.4550853,81.166,81.131,0.49099184]
["bitfinex","SOLUSD",1770909411975,0.4550853,81.166,81.094,5.36086188]
["bitfinex","SOLUSD",1770909411976,0.4550853,81.205,81.16,9.80078364]
["bitfinex","SOLUSD",1770909412189,30.78177174,81.217,81.18,9.80078364]
["bitfinex","SOLUSD",1770909412190,0.4550853,81.217,81.18,9.80078364]
["bitfinex","SOLUSD",1770909412351,9.80078364,81.2,81.181,30.06]
["bitfinex","SOLUSD",1770909412549,0.4550853,81.209,81.181,30.06]
["bitfinex","SOLUSD",1770909412854,9.80078364,81.2,81.167,37.04]
["bitfinex","SOLUSD",1770909413058,0.4550853,81.189,81.167,37.04]
["bitfinex","SOLUSD",1770909413276,0.4550853,81.201,81.17,9.80078364]
["bitfinex","SOLUSD",1770909413473,9.80078364,81.2,81.167,37.53099184]
["bitfinex","SOLUSD",1770909413673,12.31405772,81.208,81.17,9.80078364]
["bitfinex","SOLUSD",1770909413866,0.4550853,81.207,81.16,52.9254756]
["bitfinex","SOLUSD",1770909414056,12.31405772,81.208,81.149,12.32301075]
["bitfinex","SOLUSD",1770909414057,0.4550853,81.189,81.149,12.32301075]
["bitfinex","SOLUSD",1770909414260,9.80078364,81.17,81.131,0.49099184]
["bitfinex","SOLUSD",1770909414453,0.4550853,81.169,81.132,49.53099184]
["bitfinex","SOLUSD",1770909414778,9.80078364,81.18,81.141,0.49099184]
["bitfinex","SOLUSD",1770909414988,9.80078364,81.2,81.161,0.49099184]
["bitfinex","SOLUSD",1770909415198,9.80078364,81.2,81.133,43.13904329]
["bitfinex","SOLUSD",1770909415199,0.4550853,81.189,81.157,49.06]
["bitfinex","SOLUSD",1770909415396,0.4550853,81.189,81.153,49.04]
["bitfinex","SOLUSD",1770909415592,43.09920204,81.208,81.17,9.80078364]
["bitfinex","SOLUSD",1770909415593,0.4550853,81.201,81.17,9.80078364]
["bitfinex","SOLUSD",1770909415893,12.31405772,81.208,81.17,9.80078364]
["bitfinex","SOLUSD",1770909416076,0.4550853,81.207,81.17,9.80078364]
["bitfinex","SOLUSD",1770909416279,0.4550853,81.207,81.171,0.49099184]
["bitfinex","SOLUSD",1770909416590,9.80078364,81.2,81.171,0.49099184]
["bitfinex","SOLUSD",1770909416792,9.80078364,81.19,81.168,49.04]
["bitfinex","SOLUSD",1770909417198,0.4550853,81.198,81.169,12.31997437]
["bitfinex","SOLUSD",1770909417394,0.4550853,81.189,81.15,9.80078364]
["bitfinex","SOLUSD",1770909417596,9.80078364,81.17,81.141,12.32422573]
["bitfinex","SOLUSD",1770909418101,9.80078364,81.16,81.135,49.04]
["bitfinex","SOLUSD",1770909418277,0.4550853,81.159,81.135,49.04]
["bitfinex","SOLUSD",1770909418595,0.4550853,81.171,81.131,0.49099184]
["bitfinex","SOLUSD",1770909418772,0.4550853,81.168,81.131,12.81667032]
["bitfinex","SOLUSD",1770909418974,0.4550853,81.168,81.122,49.02]
["bitfinex","SOLUSD",1770909419197,9.80078364,81.16,81.123,0.49099184]
["bitfinex","SOLUSD",1770909419595,9.80078364,81.15,81.111,0.49099184]
["bitfinex","SOLUSD",1770909419800,9.80078364,81.15,81.124,49.02]
["bitfinex","SOLUSD",1770909420299,9.80078364,81.15,81.122,49.02]
["bitfinex","SOLUSD",1770909420495,0.48877117,81.149,81.122,49.02]
["bitfinex","SOLUSD",1770909420701,0.48877117,81.127,81.077,0.46561043]
["bitfinex","SOLUSD",1770909420996,0.48877117,81.144,81.091,0.46561043]
["bitfinex","SOLUSD",1770909421198,9.80078364,81.14,81.101,0.46561043]
["bitfinex","SOLUSD",1770909421503,9.80078364,81.16,81.121,0.46561043]
["bitfinex","SOLUSD",1770909422380,9.80078364,81.15,81.119,49.0]
["bitfinex","SOLUSD",1770909422686,9.80078364,81.13,81.097,12.3307874]
["bitfinex","SOLUSD",1770909422883,9.80078364,81.12,81.083,0.46561043]
["bitfinex","SOLUSD",1770909423083,9.80078364,81.13,81.091,0.46561043]
["bitfinex","SOLUSD",1770909423291,9.80078364,81.11,81.084,48.98]
["bitfinex","SOLUSD",1770909423491,9.80078364,81.13,81.091,0.46561043]
["bitfinex","SOLUSD",1770909424281,12.32452951,81.139,81.101,0.46561043]
["bitfinex","SOLUSD",1770909424779,9.80078364,81.14,81.101,0.46561043]
["bitfinex","SOLUSD",1770909424974,9.74056695,81.14,81.103,0.46561043]
["bitfinex","SOLUSD",1770909425195,12.32301075,81.149,81.111,0.46561043]
["bitfinex","SOLUSD",1770909425400,0.48877117,81.169,81.13,9.74056695]
["bitfinex","SOLUSD",1770909425697,0.48877117,81.182,81.131,0.46561043]
["bitfinex","SOLUSD",1770909425917,9.74056695,81.15,81.113,0.46561043]
["bitfinex","SOLUSD",1770909426086,0.48877117,81.17,81.121,0.46561043]
["bitfinex","SOLUSD",1770909426087,9.74056695,81.16,81.121,0.46561043]
["bitfinex","SOLUSD",1770909426281,9.74056695,81.16,81.121,49.44561043]
["bitfinex","SOLUSD",1770909426493,38.1,81.182,81.121,48.98]
["bitfinex","SOLUSD",1770909426494,9.74056695,81.14,81.121,48.98]
["bitfinex","SOLUSD",1770909426695,9.74056695,81.14,81.102,61.31001753]
["bitfinex","SOLUSD",1770909426891,12.32452951,81.139,81.11,9.74056695]
["bitfinex","SOLUSD",1770909427188,9.74056695,81.14,81.108,0.46561043]
["bitfinex","SOLUSD",1770909427386,12.3216442,81.158,81.12,9.74056695]
["bitfinex","SOLUSD",1770909427598,12.3216442,81.158,81.109,48.98]
["bitfinex","SOLUSD",1770909427599,9.74056695,81.15,81.121,0.46561043]
["bitfinex","SOLUSD",1770909427802,43.1257547,81.158,81.111,0.46561043]
["bitfinex","SOLUSD",1770909427803,9.74056695,81.14,81.111,0.46561043]
["bitfinex","SOLUSD",1770909427981,9.74056695,81.12,81.085,0.46561043]
["bitfinex","SOLUSD",1770909428187,154.0205525,81.158,81.091,0.46561043]
["bitfinex","SOLUSD",1770909428188,9.74056695,81.13,81.091,0.46561043]
["bitfinex","SOLUSD",1770909428588,9.74056695,81.14,81.101,0.46561043]
["bitfinex","SOLUSD",1770909428804,9.74056695,81.14,81.105,12.32961969]
["bitfinex","SOLUSD",1770909429011,9.74056695,81.13,81.102,48.98]
["bitfinex","SOLUSD",1770909429306,43.13053764,81.149,81.103,0.46561043]
["bitfinex","SOLUSD",1770909429307,9.74056695,81.14,81.103,0.46561043]
["bitfinex","SOLUSD",1770909430102,9.74056695,81.13,81.103,0.46561043]
["bitfinex","SOLUSD",1770909430584,9.74056695,81.12,81.098,48.96]
["bitfinex","SOLUSD",1770909430780,43.13053764,81.149,81.1,0.46561043]
["bitfinex","SOLUSD",1770909430781,9.74056695,81.13,81.1,0.46561043]
["bitfinex","SOLUSD",1770909431211,9.74056695,81.12,81.098,48.96]
["bitfinex","SOLUSD",1770909431400,12.32568149,81.132,81.078,0.46561043]
["bitfinex","SOLUSD",1770909431401,9.74056695,81.11,81.078,0.46561043]
["bitfinex","SOLUSD",1770909431981,0.48877117,81.099,81.073,48.98]
["bitfinex","SOLUSD",1770909432188,9.74056695,81.09,81.056,48.98]
["bitfinex","SOLUSD",1770909432607,9.74056695,81.07,81.041,12.33942829]
["bitfinex","SOLUSD",1770909432900,9.74056695,81.09,81.051,0.46561043]
["bitfinex","SOLUSD",1770909433204,9.74056695,81.08,81.051,0.46561043]
["bitfinex","SOLUSD",1770909433613,12.33182474,81.091,81.051,0.46561043]
["bitfinex","SOLUSD",1770909433614,9.74056695,81.09,81.051,0.46561043]
["bitfinex","SOLUSD",1770909433795,9.74056695,81.08,81.052,48.98]
["bitfinex","SOLUSD",1770909433995,9.74056695,81.07,81.052,48.98]
["bitfinex","SOLUSD",1770909434610,9.74056695,81.06,81.028,0.46561043]
["bitfinex","SOLUSD",1770909434910,12.33669302,81.059,81.029,12.34126053]
["bitfinex","SOLUSD",1770909435297,9.74056695,81.05,81.017,0.46561043]
["bitfinex","SOLUSD",1770909435505,12.33669302,81.059,81.022,49.46561043]
["bitfinex","SOLUSD",1770909435714,12.33669302,81.059,81.023,0.46561043]
["bitfinex","SOLUSD",1770909436019,9.74056695,81.05,81.023,0.46561043]
["bitfinex","SOLUSD",1770909436315,9.74056695,81.04,81.015,12.34339319]
["bitfinex","SOLUSD",1770909436488,9.74056695,81.05,81.016,0.46561043]
["bitfinex","SOLUSD",1770909436687,9.74056695,81.05,81.014,0.46561043]
["bitfinex","SOLUSD",1770909436890,12.33727378,81.056,81.021,0.46561043]
["bitfinex","SOLUSD",1770909437289,12.82546419,81.059,81.022,49.02]
["bitfinex","SOLUSD",1770909437496,12.33610214,81.063,81.03,9.74056695]
["bitfinex","SOLUSD",1770909437699,12.33610214,81.063,81.031,0.46561043]
["bitfinex","SOLUSD",1770909437905,12.33549018,81.067,81.031,0.46561043]
["bitfinex","SOLUSD",1770909438298,12.33549018,81.067,81.032,49.04]
["bitfinex","SOLUSD",1770909438698,9.74056695,81.08,81.041,0.46561043]
["bitfinex","SOLUSD",1770909438923,9.74056695,81.07,81.042,12.33928086]
["bitfinex","SOLUSD",1770909439590,0.48877117,81.059,81.04,49.02]
["bitfinex","SOLUSD",1770909439790,0.48877117,81.059,81.026,0.46561043]
["bitfinex","SOLUSD",1770909439991,43.16830705,81.078,81.024,49.04]
["bitfinex","SOLUSD",1770909439992,0.48877117,81.049,81.024,49.04]
["bitfinex","SOLUSD",1770909440401,9.74056695,81.04,81.011,12.34400266]
["bitfinex","SOLUSD",1770909440710,10.22933812,81.05,81.013,0.46561043]
["bitfinex","SOLUSD",1770909440917,9.74056695,81.04,81.013,0.46561043]
["bitfinex","SOLUSD",1770909441108,12.33973765,81.039,81.013,0.46561043]
["bitfinex","SOLUSD",1770909441613,9.74056695,81.04,81.014,12.80915599]
["bitfinex","SOLUSD",1770909441911,0.48877117,81.039,81.012,49.04]
["bitfinex","SOLUSD",1770909442519,12.33909995,81.044,81.012,49.04]
["bitfinex","SOLUSD",1770909442818,4.61729252,81.065,81.012,49.04]
["bitfinex","SOLUSD",1770909442819,9.74056695,81.04,81.012,49.04]
["bitfinex","SOLUSD",1770909443002,12.33973765,81.039,81.012,49.04]
["bitfinex","SOLUSD",1770909443202,0.48877117,81.038,81.011,12.34386113]
["bitfinex","SOLUSD",1770909443915,0.48877117,81.038,80.99,9.94056695]
["bitfinex","SOLUSD",1770909443916,0.48877117,81.019,80.99,0.2]
["bitfinex","SOLUSD",1770909444115,9.74056695,81.01,80.99,0.2]
["bitfinex","SOLUSD",1770909444417,9.74056695,81.0,80.99,0.2]
["bitfinex","SOLUSD",1770909444810,9.74056695,81.01,80.99,0.2]
["bitfinex","SOLUSD",1770909445010,12.34430742,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770909445212,9.74056695,81.0,80.968,12.81605294]
["bitfinex","SOLUSD",1770909445393,12.34430742,81.009,80.968,49.1]
["bitfinex","SOLUSD",1770909445394,9.74056695,80.99,80.968,49.1]
["bitfinex","SOLUSD",1770909445605,43.20507597,81.009,80.952,12.35293274]
["bitfinex","SOLUSD",1770909445606,9.74056695,80.98,80.952,12.35293274]
["bitfinex","SOLUSD",1770909445802,9.74056695,80.98,80.949,49.1]
["bitfinex","SOLUSD",1770909446002,9.74056695,80.97,80.95,12.3533045]
["bitfinex","SOLUSD",1770909446320,9.74056695,80.97,80.943,12.35423236]
["bitfinex","SOLUSD",1770909446497,9.74056695,80.97,80.938,12.35500056]
["bitfinex","SOLUSD",1770909446697,9.74056695,80.97,80.926,30.89225912]
["bitfinex","SOLUSD",1770909446698,9.74056695,80.95,80.929,12.35644704]
["bitfinex","SOLUSD",1770909446898,9.74056695,80.94,80.918,12.35818977]
["bitfinex","SOLUSD",1770909447114,0.48877117,80.969,80.931,0.46561043]
["bitfinex","SOLUSD",1770909447322,9.74056695,80.96,80.931,0.46561043]
["bitfinex","SOLUSD",1770909447709,9.74056695,80.97,80.931,0.46561043]
["bitfinex","SOLUSD",1770909447905,43.2184135,80.984,80.941,0.46561043]
["bitfinex","SOLUSD",1770909447906,9.74056695,80.98,80.941,0.46561043]
["bitfinex","SOLUSD",1770909448117,9.74056695,80.98,80.943,0.46561043]
["bitfinex","SOLUSD",1770909448423,22.08783565,80.99,80.951,0.46561043]
["bitfinex","SOLUSD",1770909448606,12.3455561,81.001,80.97,9.74056695]
["bitfinex","SOLUSD",1770909448919,12.34278379,81.019,80.98,9.74056695]
["bitfinex","SOLUSD",1770909449116,12.34278379,81.019,80.983,0.46561043]
["bitfinex","SOLUSD",1770909449422,9.74056695,81.01,80.983,0.46561043]
["bitfinex","SOLUSD",1770909449722,22.08325272,81.02,80.983,0.46561043]
["bitfinex","SOLUSD",1770909450924,0.4623938,81.019,80.983,0.46561043]
["bitfinex","SOLUSD",1770909451120,0.4623938,81.019,80.984,49.14]
["bitfinex","SOLUSD",1770909451501,9.74056695,81.01,80.972,0.48921921]
["bitfinex","SOLUSD",1770909451811,12.34293613,81.018,80.982,0.48921921]
["bitfinex","SOLUSD",1770909452014,9.74056695,81.03,80.991,0.48921921]
["bitfinex","SOLUSD",1770909452201,9.74056695,81.04,80.991,0.48921921]
["bitfinex","SOLUSD",1770909452399,9.74056695,81.04,81.001,0.48921921]
["bitfinex","SOLUSD",1770909452822,49.33788049,81.074,80.973,104.97326268]
["bitfinex","SOLUSD",1770909452823,12.83575012,81.057,81.021,0.48921921]
["bitfinex","SOLUSD",1770909453014,9.74056695,81.05,81.021,0.48921921]
["bitfinex","SOLUSD",1770909453326,12.33704066,81.057,81.021,0.48921921]
["bitfinex","SOLUSD",1770909453617,9.74056695,81.06,81.023,0.48921921]
["bitfinex","SOLUSD",1770909453921,10.23927641,81.05,81.021,49.12]
["bitfinex","SOLUSD",1770909454121,12.33639805,81.061,81.022,0.48921921]
["bitfinex","SOLUSD",1770909454301,12.33639805,81.061,81.024,0.48921921]
["bitfinex","SOLUSD",1770909454302,9.74056695,81.06,81.024,0.48921921]
["bitfinex","SOLUSD",1770909454707,0.49870946,81.075,81.03,9.74056695]
["bitfinex","SOLUSD",1770909454708,12.33580728,81.065,81.03,9.74056695]
["bitfinex","SOLUSD",1770909455105,0.49870946,81.086,81.031,0.48921921]
["bitfinex","SOLUSD",1770909455423,3.49,82.292,81.032,49.14]
["bitfinex","SOLUSD",1770909455424,9.74056695,81.06,81.032,49.14]
["bitfinex","SOLUSD",1770909455615,12.33669302,81.059,81.026,0.48921921]
["bitfinex","SOLUSD",1770909455825,4.61729252,81.085,81.021,12.34247911]
["bitfinex","SOLUSD",1770909455826,0.49870946,81.068,81.031,0.48921921]
["bitfinex","SOLUSD",1770909456314,4.61729252,81.077,81.031,0.48921921]
["bitfinex","SOLUSD",1770909456628,22.07406472,81.08,81.041,0.48921921]
["bitfinex","SOLUSD",1770909456836,12.33212889,81.089,81.051,0.48921921]
["bitfinex","SOLUSD",1770909457132,0.49870946,81.106,81.061,0.48921921]
["bitfinex","SOLUSD",1770909457308,12.32969607,81.105,81.071,0.48921921]
["bitfinex","SOLUSD",1770909457631,12.32969607,81.105,81.072,12.33471482]
["bitfinex","SOLUSD",1770909457803,12.32969607,81.105,81.071,0.48921921]
["bitfinex","SOLUSD",1770909458004,0.49870946,81.099,81.06,61.94566289]
["bitfinex","SOLUSD",1770909458327,0.49870946,81.109,81.071,0.48921921]
["bitfinex","SOLUSD",1770909458509,9.74056695,81.1,81.065,0.48921921]
["bitfinex","SOLUSD",1770909458828,0.49870946,81.109,81.065,0.48921921]
["bitfinex","SOLUSD",1770909459123,9.74056695,81.1,81.065,0.48921921]
["bitfinex","SOLUSD",1770909459325,0.49870946,81.099,81.065,0.48921921]
["bitfinex","SOLUSD",1770909459627,12.33228097,81.088,81.055,12.33730183]
["bitfinex","SOLUSD",1770909459803,0.49870946,81.089,81.055,12.33730183]
["bitfinex","SOLUSD",1770909460008,0.49870946,81.088,81.054,49.12]
["bitfinex","SOLUSD",1770909460311,0.49870946,81.069,81.023,0.48921921]
["bitfinex","SOLUSD",1770909460509,0.49870946,81.069,81.03,9.74056695]
["bitfinex","SOLUSD",1770909460710,0.49870946,81.069,81.031,0.48921921]
["bitfinex","SOLUSD",1770909460912,0.49870946,81.059,81.024,49.12]
["bitfinex","SOLUSD",1770909461118,9.74056695,81.05,81.024,49.12]
["bitfinex","SOLUSD",1770909461312,9.74056695,81.05,81.01,9.74056695]
["bitfinex","SOLUSD",1770909461313,10.23927641,81.05,81.011,49.1]
["bitfinex","SOLUSD",1770909461513,10.23927641,81.05,81.001,0.48921921]
["bitfinex","SOLUSD",1770909461514,12.34011689,81.037,81.001,0.48921921]
["bitfinex","SOLUSD",1770909461730,9.74056695,81.04,81.001,0.48921921]
["bitfinex","SOLUSD",1770909462028,9.74056695,81.04,81.0,0.48921921]
["bitfinex","SOLUSD",1770909462210,9.74056695,81.04,80.999,49.1]
["bitfinex","SOLUSD",1770909462211,9.74056695,81.03,80.999,49.1]
["bitfinex","SOLUSD",1770909462524,10.23927641,81.04,81.0,9.74056695]
["bitfinex","SOLUSD",1770909462721,12.33938592,81.042,81.011,0.48921921]
["bitfinex","SOLUSD",1770909462919,9.74056695,81.04,81.011,0.48921921]
["bitfinex","SOLUSD",1770909463127,9.74056695,81.05,81.011,0.48921921]
["bitfinex","SOLUSD",1770909463326,0.49870946,81.049,81.011,0.48921921]
["bitfinex","SOLUSD",1770909463632,9.74056695,81.04,81.011,0.48921921]
["bitfinex","SOLUSD",1770909464127,9.74056695,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1770909464333,9.74056695,81.04,80.994,30.86648393]
["bitfinex","SOLUSD",1770909464334,0.49870946,81.019,80.975,0.48921921]
["bitfinex","SOLUSD",1770909464505,0.49870946,80.999,80.961,0.48921921]
["bitfinex","SOLUSD",1770909464709,9.74056695,81.0,80.961,0.48921921]
["bitfinex","SOLUSD",1770909464925,0.49870946,80.999,80.961,0.48921921]
["bitfinex","SOLUSD",1770909465431,9.74056695,81.01,80.963,0.48921921]
["bitfinex","SOLUSD",1770909465630,0.49870946,81.054,81.002,43.20880965]
["bitfinex","SOLUSD",1770909465844,0.49870946,81.054,80.99,9.74056695]
["bitfinex","SOLUSD",1770909465845,0.49870946,81.039,80.992,0.48921921]
["bitfinex","SOLUSD",1770909466136,9.74056695,81.03,81.003,49.12]
["bitfinex","SOLUSD",1770909466314,0.49870946,81.019,80.983,12.34827062]
["bitfinex","SOLUSD",1770909466515,9.74056695,81.02,80.985,0.48921921]
["bitfinex","SOLUSD",1770909467519,22.08319873,81.02,80.986,12.83703241]
["bitfinex","SOLUSD",1770909468030,9.74056695,81.01,80.986,0.48921921]
["bitfinex","SOLUSD",1770909468231,9.74056695,81.01,80.97,9.74056695]
["bitfinex","SOLUSD",1770909468232,9.74056695,81.01,80.975,61.46934313]
["bitfinex","SOLUSD",1770909468432,9.74056695,81.01,80.974,0.48921921]
["bitfinex","SOLUSD",1770909468433,9.74056695,81.0,80.974,49.12]
["bitfinex","SOLUSD",1770909468822,9.74056695,81.0,80.975,12.34949058]
["bitfinex","SOLUSD",1770909469420,0.49870946,81.043,80.99,9.74056695]
["bitfinex","SOLUSD",1770909469618,0.49870946,81.043,80.981,0.48921921]
["bitfinex","SOLUSD",1770909469619,10.23927641,81.02,80.991,49.12]
["bitfinex","SOLUSD",1770909469819,9.74056695,81.02,80.991,49.12]
["bitfinex","SOLUSD",1770909470033,9.74056695,81.01,80.991,49.12]
["bitfinex","SOLUSD",1770909470338,0.49870946,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1770909470534,9.74056695,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1770909471033,10.23927641,81.03,80.992,12.34689845]
["bitfinex","SOLUSD",1770909471263,10.23927641,81.03,80.981,0.48921921]
["bitfinex","SOLUSD",1770909471411,9.74056695,81.02,80.987,49.14]
["bitfinex","SOLUSD",1770909471934,9.74056695,81.0,80.965,0.48921921]
["bitfinex","SOLUSD",1770909472138,9.74056695,81.0,80.966,0.48921921]
["bitfinex","SOLUSD",1770909472640,43.19974326,81.019,80.954,0.48921921]
["bitfinex","SOLUSD",1770909472641,9.74056695,80.99,80.954,0.48921921]
["bitfinex","SOLUSD",1770909472816,9.74056695,80.97,80.952,49.14]
["bitfinex","SOLUSD",1770909473345,9.74056695,80.97,80.932,49.14]
["bitfinex","SOLUSD",1770909473639,9.74056695,80.97,80.933,0.48921921]
["bitfinex","SOLUSD",1770909473810,12.35040571,80.969,80.934,12.35574665]
["bitfinex","SOLUSD",1770909474015,12.35040571,80.969,80.935,0.48921921]
["bitfinex","SOLUSD",1770909474520,9.74056695,80.96,80.934,12.35574665]
["bitfinex","SOLUSD",1770909474729,9.74056695,80.98,80.941,0.48921921]
["bitfinex","SOLUSD",1770909474931,9.74056695,80.98,80.942,0.48921921]
["bitfinex","SOLUSD",1770909475328,9.74056695,80.98,80.941,49.16]
["bitfinex","SOLUSD",1770909475329,9.74056695,80.96,80.941,49.16]
["bitfinex","SOLUSD",1770909475648,0.49870946,80.969,80.941,49.16]
["bitfinex","SOLUSD",1770909475851,0.49870946,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1770909476146,12.35040571,80.969,80.941,49.16]
["bitfinex","SOLUSD",1770909476318,0.49870946,80.979,80.941,61.51453847]
["bitfinex","SOLUSD",1770909476515,0.49870946,80.969,80.941,49.16]
["bitfinex","SOLUSD",1770909476946,9.74056695,80.97,80.941,49.16]
["bitfinex","SOLUSD",1770909477122,9.74056695,80.97,80.942,12.35452546]
["bitfinex","SOLUSD",1770909477723,0.49870946,80.979,80.942,12.35452546]
["bitfinex","SOLUSD",1770909477931,9.74056695,80.97,80.942,12.35452546]
["bitfinex","SOLUSD",1770909478127,9.74056695,80.99,80.951,0.48921921]
["bitfinex","SOLUSD",1770909478335,9.74056695,80.98,80.951,49.22]
["bitfinex","SOLUSD",1770909478945,0.49870946,80.989,80.952,0.48921921]
["bitfinex","SOLUSD",1770909479325,9.74056695,80.98,80.952,0.48921921]
["bitfinex","SOLUSD",1770909479625,0.49870946,80.989,80.952,0.48921921]
["bitfinex","SOLUSD",1770909479946,9.74056695,80.97,80.951,49.24]
["bitfinex","SOLUSD",1770909480442,9.74056695,80.97,80.93,9.74056695]
["bitfinex","SOLUSD",1770909480443,0.48273673,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770909480626,43.22161574,80.978,80.91,0.2]
["bitfinex","SOLUSD",1770909480627,9.74056695,80.94,80.91,0.2]
["bitfinex","SOLUSD",1770909480819,9.74056695,80.93,80.91,0.2]
["bitfinex","SOLUSD",1770909481752,9.74056695,80.95,80.912,0.47448835]
["bitfinex","SOLUSD",1770909481942,12.35285428,80.953,80.914,0.47448835]
["bitfinex","SOLUSD",1770909482141,9.74056695,80.96,80.921,0.47448835]
["bitfinex","SOLUSD",1770909482449,37.76,80.982,80.913,92.49633704]
["bitfinex","SOLUSD",1770909482450,12.34888057,80.979,80.941,0.47448835]
["bitfinex","SOLUSD",1770909482634,22.08625819,81.0,80.961,0.47448835]
["bitfinex","SOLUSD",1770909482831,22.08625819,81.0,80.92,9.74056695]
["bitfinex","SOLUSD",1770909482832,12.34493237,81.005,80.971,0.47448835]
["bitfinex","SOLUSD",1770909483040,12.34430467,81.01,80.98,9.74056695]
["bitfinex","SOLUSD",1770909483244,12.34430467,81.01,80.971,0.47448835]
["bitfinex","SOLUSD",1770909483245,52.94525922,81.01,80.971,0.47448835]
["bitfinex","SOLUSD",1770909483546,22.08487162,81.01,80.974,0.47448835]
["bitfinex","SOLUSD",1770909484033,22.08487162,81.01,80.973,49.24]
["bitfinex","SOLUSD",1770909484034,12.34356332,81.014,80.98,9.74056695]
["bitfinex","SOLUSD",1770909484235,12.34126699,81.029,80.991,0.47448835]
["bitfinex","SOLUSD",1770909484442,12.34095593,81.031,81.0,9.74056695]
["bitfinex","SOLUSD",1770909484745,0.48273673,81.039,81.001,0.47448835]
["bitfinex","SOLUSD",1770909484945,9.74056695,81.02,80.989,49.22]
["bitfinex","SOLUSD",1770909485157,9.74056695,81.01,80.989,49.22]
["bitfinex","SOLUSD",1770909485351,0.48273673,81.019,80.981,0.47448835]
["bitfinex","SOLUSD",1770909485551,37.74,81.039,80.975,43.22321703]
["bitfinex","SOLUSD",1770909485552,22.08025939,81.04,81.001,0.47448835]
["bitfinex","SOLUSD",1770909485751,22.08025939,81.04,80.982,49.22]
["bitfinex","SOLUSD",1770909485752,22.07871996,81.05,81.011,0.47448835]
["bitfinex","SOLUSD",1770909485934,0.48273673,81.053,81.02,10.2150553]
["bitfinex","SOLUSD",1770909486130,0.48273673,81.065,81.03,9.74056695]
["bitfinex","SOLUSD",1770909486335,9.74056695,81.07,81.031,0.47448835]
["bitfinex","SOLUSD",1770909486534,0.48273673,81.069,81.031,0.47448835]
["bitfinex","SOLUSD",1770909486734,9.74056695,81.06,81.031,0.47448835]
["bitfinex","SOLUSD",1770909487042,12.3354138,81.068,81.03,9.76000361]
["bitfinex","SOLUSD",1770909487043,0.48273673,81.059,81.03,9.76000361]
["bitfinex","SOLUSD",1770909487234,12.33458446,81.073,81.04,9.76000361]
["bitfinex","SOLUSD",1770909487435,12.33392435,81.078,81.041,0.47448835]
["bitfinex","SOLUSD",1770909487644,9.76000361,81.06,81.03,49.2]
["bitfinex","SOLUSD",1770909487843,0.48273673,81.069,81.03,59.43449196]
["bitfinex","SOLUSD",1770909488056,9.76000361,81.06,81.03,49.67448835]
["bitfinex","SOLUSD",1770909488254,9.76000361,81.05,81.019,0.47448835]
["bitfinex","SOLUSD",1770909488453,9.76000361,81.05,81.014,49.2]
["bitfinex","SOLUSD",1770909488454,0.48273673,81.049,81.014,49.2]
["bitfinex","SOLUSD",1770909488637,0.48273673,81.049,81.015,0.47448835]
["bitfinex","SOLUSD",1770909489043,43.17363201,81.068,81.03,9.76000361]
["bitfinex","SOLUSD",1770909489347,9.76000361,81.05,81.021,0.47448835]
["bitfinex","SOLUSD",1770909489555,9.76000361,81.04,81.014,49.2]
["bitfinex","SOLUSD",1770909489860,9.76000361,81.02,80.987,0.47448835]
["bitfinex","SOLUSD",1770909490361,9.76000361,81.02,80.988,0.47448835]
["bitfinex","SOLUSD",1770909490554,9.76000361,81.04,81.001,0.47448835]
["bitfinex","SOLUSD",1770909490747,12.33828272,81.049,81.011,0.47448835]
["bitfinex","SOLUSD",1770909490954,0.48273673,81.048,81.011,0.47448835]
["bitfinex","SOLUSD",1770909491261,0.48273673,81.048,80.987,43.21667644]
["bitfinex","SOLUSD",1770909491262,9.76000361,81.02,80.989,49.16]
["bitfinex","SOLUSD",1770909491669,9.76000361,81.02,80.975,30.87344994]
["bitfinex","SOLUSD",1770909491670,9.76000361,81.01,80.978,12.34903307]
["bitfinex","SOLUSD",1770909491844,0.48273673,81.019,80.981,0.47448835]
["bitfinex","SOLUSD",1770909492252,0.48273673,81.009,80.977,12.3490371]
["bitfinex","SOLUSD",1770909492473,0.48273673,81.009,80.925,49.42793704]
["bitfinex","SOLUSD",1770909492474,0.48273673,80.989,80.944,0.47448835]
["bitfinex","SOLUSD",1770909492774,9.76000361,80.98,80.944,0.47448835]
["bitfinex","SOLUSD",1770909493137,0.48273673,81.001,80.951,0.47448835]
["bitfinex","SOLUSD",1770909493355,0.48273673,80.999,80.961,0.47448835]
["bitfinex","SOLUSD",1770909493563,9.76000361,81.01,80.97,10.23449196]
["bitfinex","SOLUSD",1770909493745,9.76000361,80.99,80.952,49.16]
["bitfinex","SOLUSD",1770909494163,12.34415504,81.01,80.961,0.47448835]
["bitfinex","SOLUSD",1770909494366,22.58689538,81.01,80.97,10.23449196]
["bitfinex","SOLUSD",1770909494557,9.76000361,81.0,80.96,9.76000361]
["bitfinex","SOLUSD",1770909494751,9.76000361,80.99,80.96,0.47448835]
["bitfinex","SOLUSD",1770909494951,22.10415865,81.01,80.971,0.47448835]
["bitfinex","SOLUSD",1770909495463,12.34192496,81.025,80.991,0.47448835]
["bitfinex","SOLUSD",1770909495652,22.10123458,81.03,80.991,0.47448835]
["bitfinex","SOLUSD",1770909495964,4.61729252,81.045,81.01,9.76000361]
["bitfinex","SOLUSD",1770909495965,0.48273673,81.045,81.01,9.76000361]
["bitfinex","SOLUSD",1770909496151,0.48273673,81.045,80.974,4.61729252]
["bitfinex","SOLUSD",1770909496152,9.76000361,81.04,81.005,0.47448835]
["bitfinex","SOLUSD",1770909496357,10.24274034,81.03,81.003,49.14]
["bitfinex","SOLUSD",1770909496545,10.24274034,81.03,80.996,49.12]
["bitfinex","SOLUSD",1770909496546,0.48273673,81.029,80.996,49.12]
["bitfinex","SOLUSD",1770909496743,0.48273673,81.029,80.991,12.82153925]
["bitfinex","SOLUSD",1770909496967,9.76000361,81.02,80.986,12.34768014]
["bitfinex","SOLUSD",1770909497470,0.48273673,81.029,80.99,9.76000361]
["bitfinex","SOLUSD",1770909498072,9.76000361,81.02,80.986,12.34768014]
["bitfinex","SOLUSD",1770909498461,12.34278379,81.019,80.991,0.47448835]
["bitfinex","SOLUSD",1770909498772,12.34278379,81.019,80.986,12.82216849]
["bitfinex","SOLUSD",1770909499163,4.61729252,81.041,80.991,0.47448835]
["bitfinex","SOLUSD",1770909499164,9.76000361,81.03,80.991,0.47448835]
["bitfinex","SOLUSD",1770909499574,12.34156058,81.028,80.991,0.47448835]
["bitfinex","SOLUSD",1770909500472,12.34156058,81.028,80.992,12.34689845]
["bitfinex","SOLUSD",1770909500677,9.76000361,81.0,80.97,12.35025318]
["bitfinex","SOLUSD",1770909500860,37.6,81.027,80.966,49.16]
["bitfinex","SOLUSD",1770909500861,9.76000361,80.99,80.966,49.16]
["bitfinex","SOLUSD",1770909501061,37.6,81.027,80.949,0.47448835]
["bitfinex","SOLUSD",1770909501062,0.48273673,81.014,80.949,0.47448835]
["bitfinex","SOLUSD",1770909501368,9.76000361,81.0,80.961,0.47448835]
["bitfinex","SOLUSD",1770909501761,12.34156058,81.028,80.971,0.47448835]
["bitfinex","SOLUSD",1770909501762,9.76000361,81.01,80.971,0.47448835]
["bitfinex","SOLUSD",1770909502281,9.76000361,81.01,80.971,49.14]
["bitfinex","SOLUSD",1770909502487,9.76000361,81.0,80.971,49.14]
["bitfinex","SOLUSD",1770909502660,0.48273673,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1770909502661,12.34476956,81.006,80.972,12.34994813]
["bitfinex","SOLUSD",1770909503086,12.34476956,81.006,80.971,49.14]
["bitfinex","SOLUSD",1770909503087,9.76000361,80.99,80.971,49.14]
["bitfinex","SOLUSD",1770909503270,9.76000361,80.99,80.96,12.3516542]
["bitfinex","SOLUSD",1770909503868,0.48273673,80.999,80.96,22.11165781]
["bitfinex","SOLUSD",1770909504286,9.76000361,80.99,80.96,12.3516542]
["bitfinex","SOLUSD",1770909504688,12.34621376,80.997,80.961,0.47448835]
["bitfinex","SOLUSD",1770909504868,12.34621376,80.997,80.962,0.47448835]
["bitfinex","SOLUSD",1770909505195,0.48273673,81.045,80.981,0.47448835]
["bitfinex","SOLUSD",1770909505388,12.33867186,81.046,80.98,9.76000361]
["bitfinex","SOLUSD",1770909505389,9.76000361,81.03,80.98,0.47448835]
["bitfinex","SOLUSD",1770909505688,5.36086188,81.069,80.96,12.3516542]
["bitfinex","SOLUSD",1770909505689,0.48273673,81.056,81.011,0.47448835]
["bitfinex","SOLUSD",1770909505867,0.48273673,81.056,81.021,0.47448835]
["bitfinex","SOLUSD",1770909506372,0.48273673,81.056,81.011,49.16]
["bitfinex","SOLUSD",1770909506373,12.33638864,81.061,81.031,0.47448835]
["bitfinex","SOLUSD",1770909506576,49.32273256,81.099,80.958,364.38647196]
["bitfinex","SOLUSD",1770909506577,12.33684522,81.058,81.021,12.81682513]
["bitfinex","SOLUSD",1770909506895,9.76000361,81.05,81.016,49.14]
["bitfinex","SOLUSD",1770909507080,9.76000361,81.04,81.016,49.14]
["bitfinex","SOLUSD",1770909507285,43.17895827,81.058,81.016,49.14]
["bitfinex","SOLUSD",1770909507286,9.76000361,81.03,81.016,49.14]
["bitfinex","SOLUSD",1770909507470,9.76000361,81.03,80.999,61.48578044]
["bitfinex","SOLUSD",1770909507979,9.76000361,81.02,80.999,61.48578044]
["bitfinex","SOLUSD",1770909508285,0.48273673,81.03,80.985,0.47448835]
["bitfinex","SOLUSD",1770909508286,9.76000361,81.01,80.988,12.34742845]
["bitfinex","SOLUSD",1770909508470,0.48273673,81.019,80.988,12.34742845]
["bitfinex","SOLUSD",1770909508677,12.34430742,81.009,80.985,49.14]
["bitfinex","SOLUSD",1770909508880,12.34293613,81.018,80.986,12.3478132]
["bitfinex","SOLUSD",1770909509191,12.34293613,81.018,80.986,12.82230155]
["bitfinex","SOLUSD",1770909509373,9.76000361,81.01,80.975,0.47448835]
["bitfinex","SOLUSD",1770909509575,0.48273673,80.999,80.954,0.47448835]
["bitfinex","SOLUSD",1770909509888,0.48273673,80.999,80.953,12.35284671]
["bitfinex","SOLUSD",1770909509889,0.48273673,81.017,80.98,9.76000361]
["bitfinex","SOLUSD",1770909510078,9.76000361,81.01,80.971,0.45034615]
["bitfinex","SOLUSD",1770909510282,9.76000361,81.0,80.971,0.45034615]
["bitfinex","SOLUSD",1770909510594,10.23750154,81.01,80.971,0.45034615]
["bitfinex","SOLUSD",1770909510771,10.23750154,81.01,80.953,43.23488927]
["bitfinex","SOLUSD",1770909510772,0.47749793,80.999,80.967,12.35068017]
["bitfinex","SOLUSD",1770909510975,9.76000361,80.98,80.947,0.45034615]
["bitfinex","SOLUSD",1770909511394,10.25448722,80.97,80.946,49.14]
["bitfinex","SOLUSD",1770909511884,9.76000361,80.96,80.933,12.3557872]
["bitfinex","SOLUSD",1770909512082,0.49448361,80.959,80.928,49.14]
["bitfinex","SOLUSD",1770909512285,0.49448361,80.959,80.923,12.35730921]
["bitfinex","SOLUSD",1770909512484,9.76000361,80.97,80.931,0.48591621]
["bitfinex","SOLUSD",1770909512786,37.5,80.987,80.91,0.2]
["bitfinex","SOLUSD",1770909512787,12.34888057,80.979,80.943,0.48591621]
["bitfinex","SOLUSD",1770909512990,9.76000361,80.97,80.932,49.62591621]
["bitfinex","SOLUSD",1770909513182,0.49448361,80.978,80.941,0.48591621]
["bitfinex","SOLUSD",1770909513367,9.76000361,80.99,80.951,0.48591621]
["bitfinex","SOLUSD",1770909513567,9.76000361,80.99,80.933,43.24564763]
["bitfinex","SOLUSD",1770909513568,9.76000361,81.01,80.971,0.48591621]
["bitfinex","SOLUSD",1770909513775,0.49448361,81.014,80.98,9.76000361]
["bitfinex","SOLUSD",1770909513973,9.76000361,81.0,80.965,0.48591621]
["bitfinex","SOLUSD",1770909514271,10.25448722,81.0,80.965,0.48591621]
["bitfinex","SOLUSD",1770909514896,12.34583143,80.999,80.965,12.83688294]
["bitfinex","SOLUSD",1770909515069,12.34583143,80.999,80.96,9.76000361]
["bitfinex","SOLUSD",1770909515275,12.34583143,80.999,80.961,0.48591621]
["bitfinex","SOLUSD",1770909516171,12.3449952,81.005,80.971,0.48591621]
["bitfinex","SOLUSD",1770909516375,0.49448361,80.999,80.96,9.76000361]
["bitfinex","SOLUSD",1770909516704,0.49448361,80.999,80.958,12.35201713]
["bitfinex","SOLUSD",1770909516705,9.76000361,80.99,80.958,12.35201713]
["bitfinex","SOLUSD",1770909516889,9.76000361,80.99,80.956,49.14]
["bitfinex","SOLUSD",1770909516890,12.34735581,80.989,80.956,49.14]
["bitfinex","SOLUSD",1770909517087,0.49448361,80.979,80.946,12.35391495]
["bitfinex","SOLUSD",1770909517279,9.76000361,80.97,80.936,12.35544133]
["bitfinex","SOLUSD",1770909517473,9.76000361,80.97,80.936,12.84135754]
["bitfinex","SOLUSD",1770909518601,0.49448361,80.969,80.935,12.35553544]
["bitfinex","SOLUSD",1770909518788,0.49448361,80.959,80.931,12.35620466]
["bitfinex","SOLUSD",1770909518997,0.49448361,80.959,80.914,0.48591621]
["bitfinex","SOLUSD",1770909518998,9.76000361,80.94,80.914,0.48591621]
["bitfinex","SOLUSD",1770909519172,0.49448361,80.929,80.892,30.90517825]
["bitfinex","SOLUSD",1770909519378,9.76000361,80.93,80.892,30.90517825]
["bitfinex","SOLUSD",1770909519579,9.76000361,80.94,80.9,9.76000361]
["bitfinex","SOLUSD",1770909519779,9.76000361,80.93,80.901,0.48591621]
["bitfinex","SOLUSD",1770909520201,9.76000361,80.94,80.905,12.3601507]
["bitfinex","SOLUSD",1770909520398,9.76000361,80.93,80.905,12.3601507]
["bitfinex","SOLUSD",1770909520698,9.76000361,80.93,80.906,12.35990385]
["bitfinex","SOLUSD",1770909520901,43.23709989,80.949,80.89,0.2]
["bitfinex","SOLUSD",1770909520902,9.76000361,80.92,80.89,0.2]
["bitfinex","SOLUSD",1770909521202,9.76000361,80.91,80.89,0.2]
["bitfinex","SOLUSD",1770909521499,10.19964799,80.9,80.852,0.48591621]
["bitfinex","SOLUSD",1770909521679,9.76000361,80.9,80.861,0.48591621]
["bitfinex","SOLUSD",1770909522003,9.76000361,80.9,80.851,61.50843081]
["bitfinex","SOLUSD",1770909522004,9.76000361,80.91,80.871,0.48591621]
["bitfinex","SOLUSD",1770909522305,9.76000361,80.9,80.861,0.48591621]
["bitfinex","SOLUSD",1770909522593,9.76000361,80.9,80.851,43.28950785]
["bitfinex","SOLUSD",1770909522594,9.76000361,80.92,80.881,0.48591621]
["bitfinex","SOLUSD",1770909523002,9.76000361,80.91,80.882,12.36369031]
["bitfinex","SOLUSD",1770909523295,12.35818977,80.918,80.883,0.48591621]
["bitfinex","SOLUSD",1770909524208,9.76000361,80.91,80.883,0.48591621]
["bitfinex","SOLUSD",1770909524378,9.76000361,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1770909525086,9.76000361,80.9,80.863,0.48591621]
["bitfinex","SOLUSD",1770909525593,12.36002274,80.906,80.871,0.48591621]
["bitfinex","SOLUSD",1770909526404,9.76000361,80.92,80.881,0.48591621]
["bitfinex","SOLUSD",1770909527181,9.76000361,80.92,80.883,0.48591621]
["bitfinex","SOLUSD",1770909527381,9.76000361,80.93,80.883,0.48591621]
["bitfinex","SOLUSD",1770909527697,9.76000361,80.93,80.901,0.48591621]
["bitfinex","SOLUSD",1770909528014,9.76000361,80.94,80.901,0.48591621]
["bitfinex","SOLUSD",1770909528689,9.76000361,80.93,80.901,0.48591621]
["bitfinex","SOLUSD",1770909528886,9.76000361,80.91,80.883,0.48591621]
["bitfinex","SOLUSD",1770909529193,9.76000361,80.9,80.874,0.48591621]
["bitfinex","SOLUSD",1770909529394,9.76000361,80.89,80.862,0.48591621]
["bitfinex","SOLUSD",1770909529581,12.36109222,80.899,80.862,0.48591621]
["bitfinex","SOLUSD",1770909529777,12.36044214,80.904,80.871,0.48591621]
["bitfinex","SOLUSD",1770909530404,12.36044214,80.904,80.861,43.28415428]
["bitfinex","SOLUSD",1770909530405,9.76000361,80.92,80.881,0.48591621]
["bitfinex","SOLUSD",1770909530609,9.76000361,80.9,80.881,0.48591621]
["bitfinex","SOLUSD",1770909530918,9.76000361,80.9,80.869,0.48591621]
["bitfinex","SOLUSD",1770909531088,9.76000361,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1770909531281,9.76000361,80.92,80.881,0.48591621]
["bitfinex","SOLUSD",1770909531481,9.76000361,80.91,80.881,0.48591621]
["bitfinex","SOLUSD",1770909531797,9.76000361,80.9,80.869,0.48591621]
["bitfinex","SOLUSD",1770909532194,9.76000361,80.91,80.869,0.48591621]
["bitfinex","SOLUSD",1770909532508,9.76000361,80.91,80.871,0.48591621]
["bitfinex","SOLUSD",1770909533111,9.76000361,80.91,80.872,43.27826688]
["bitfinex","SOLUSD",1770909533311,22.11955489,80.91,80.873,0.48591621]
["bitfinex","SOLUSD",1770909533700,9.76000361,80.9,80.873,0.48591621]
["bitfinex","SOLUSD",1770909534197,22.11955489,80.91,80.873,0.48591621]
["bitfinex","SOLUSD",1770909534914,9.76000361,80.9,80.868,12.36577695]
["bitfinex","SOLUSD",1770909535110,53.01808412,80.91,80.871,0.48591621]
["bitfinex","SOLUSD",1770909535313,22.11955489,80.91,80.873,0.48591621]
["bitfinex","SOLUSD",1770909535912,9.76000361,80.92,80.881,0.48591621]
["bitfinex","SOLUSD",1770909536221,9.76000361,80.91,80.873,0.48591621]
["bitfinex","SOLUSD",1770909536393,9.76000361,80.9,80.873,0.48591621]
["bitfinex","SOLUSD",1770909536713,9.76000361,80.88,80.851,0.48591621]
["bitfinex","SOLUSD",1770909537218,12.36414891,80.879,80.85,0.2]
["bitfinex","SOLUSD",1770909537510,12.36414891,80.879,80.85,12.5684528]
["bitfinex","SOLUSD",1770909537712,12.36414891,80.879,80.85,0.2]
["bitfinex","SOLUSD",1770909537914,9.76000361,80.86,80.85,0.2]
["bitfinex","SOLUSD",1770909538494,9.76000361,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770909538714,43.27452119,80.879,80.85,0.2]
["bitfinex","SOLUSD",1770909538890,9.76000361,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770909539294,12.36567782,80.869,80.85,0.2]
["bitfinex","SOLUSD",1770909539910,9.76000361,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770909540100,9.76000361,80.87,80.85,0.68591621]
["bitfinex","SOLUSD",1770909540296,9.76000361,80.86,80.831,6.61738199]
["bitfinex","SOLUSD",1770909540498,22.12553128,80.87,80.833,0.49017707]
["bitfinex","SOLUSD",1770909540718,0.43964438,80.881,80.832,12.37133808]
["bitfinex","SOLUSD",1770909540719,12.3652068,80.873,80.841,0.49017707]
["bitfinex","SOLUSD",1770909541022,9.76000361,80.87,80.841,0.49017707]
["bitfinex","SOLUSD",1770909541229,12.3652068,80.873,80.841,0.49017707]
["bitfinex","SOLUSD",1770909541395,12.36414891,80.879,80.843,0.49017707]
["bitfinex","SOLUSD",1770909541596,0.43964438,80.893,80.843,0.49017707]
["bitfinex","SOLUSD",1770909541597,9.76000361,80.89,80.843,0.49017707]
["bitfinex","SOLUSD",1770909541805,9.76000361,80.89,80.851,0.49017707]
["bitfinex","SOLUSD",1770909542123,9.76000361,80.87,80.843,0.49017707]
["bitfinex","SOLUSD",1770909542893,9.76000361,80.85,80.831,6.61738199]
["bitfinex","SOLUSD",1770909543598,12.36873678,80.849,80.831,6.61738199]
["bitfinex","SOLUSD",1770909543809,12.36705416,80.86,80.833,0.49017707]
["bitfinex","SOLUSD",1770909544022,9.76000361,80.87,80.831,7.10755906]
["bitfinex","SOLUSD",1770909544336,9.76000361,80.85,80.831,6.61738199]
["bitfinex","SOLUSD",1770909544629,9.76000361,80.85,80.757,49.53096997]
["bitfinex","SOLUSD",1770909544630,9.76000361,80.85,80.809,0.49017707]
["bitfinex","SOLUSD",1770909544930,10.19964799,80.85,80.811,0.49017707]
["bitfinex","SOLUSD",1770909545298,9.76000361,80.86,80.811,0.49017707]
["bitfinex","SOLUSD",1770909545595,9.76000361,80.84,80.802,0.49017707]
["bitfinex","SOLUSD",1770909545797,9.76000361,80.85,80.811,0.49017707]
["bitfinex","SOLUSD",1770909546001,43.28522489,80.859,80.81,9.76000361]
["bitfinex","SOLUSD",1770909546002,43.28522489,80.859,80.821,0.49017707]
["bitfinex","SOLUSD",1770909546227,9.76000361,80.85,80.821,0.49017707]
["bitfinex","SOLUSD",1770909546992,9.80620793,80.87,80.831,0.49017707]
["bitfinex","SOLUSD",1770909547321,9.80620793,80.87,80.802,204.20274099]
["bitfinex","SOLUSD",1770909547322,37.46,80.896,80.861,0.49017707]
["bitfinex","SOLUSD",1770909547494,12.36170344,80.895,80.861,0.49017707]
["bitfinex","SOLUSD",1770909547695,0.43964438,80.906,80.821,49.49185596]
["bitfinex","SOLUSD",1770909547696,12.35956444,80.909,80.871,0.49017707]
["bitfinex","SOLUSD",1770909548003,12.3568154,80.927,80.891,0.49017707]
["bitfinex","SOLUSD",1770909548207,0.43964438,80.926,80.891,0.49017707]
["bitfinex","SOLUSD",1770909548393,9.80620793,80.92,80.881,0.49017707]
["bitfinex","SOLUSD",1770909548594,43.2488539,80.927,80.891,0.49017707]
["bitfinex","SOLUSD",1770909548819,12.3568154,80.927,80.891,0.49017707]
["bitfinex","SOLUSD",1770909549206,31.32814177,80.937,80.862,105.11736042]
["bitfinex","SOLUSD",1770909549207,12.35621001,80.931,80.901,0.49017707]
["bitfinex","SOLUSD",1770909549518,9.80620793,80.92,80.887,49.04]
["bitfinex","SOLUSD",1770909549696,9.80620793,80.91,80.879,0.49017707]
["bitfinex","SOLUSD",1770909549901,9.80620793,80.9,80.869,0.49017707]
["bitfinex","SOLUSD",1770909550219,10.24585231,80.91,80.871,0.49017707]
["bitfinex","SOLUSD",1770909551090,9.80620793,80.91,80.871,0.49017707]
["bitfinex","SOLUSD",1770909551795,12.35834249,80.917,80.881,0.49017707]
["bitfinex","SOLUSD",1770909551990,12.35834249,80.917,80.872,43.27826688]
["bitfinex","SOLUSD",1770909551991,12.35757059,80.923,80.891,0.49017707]
["bitfinex","SOLUSD",1770909552716,40.69744926,80.93,80.891,0.49017707]
["bitfinex","SOLUSD",1770909552717,9.80620793,80.93,80.891,0.49017707]
["bitfinex","SOLUSD",1770909552915,12.35591325,80.933,80.901,0.49017707]
["bitfinex","SOLUSD",1770909553624,9.80620793,80.94,80.911,0.49017707]
["bitfinex","SOLUSD",1770909553810,12.35498338,80.939,80.911,0.49017707]
["bitfinex","SOLUSD",1770909554323,43.24244183,80.939,80.9,0.49017707]
["bitfinex","SOLUSD",1770909554697,0.43964438,80.929,80.894,49.0]
["bitfinex","SOLUSD",1770909554897,9.80620793,80.93,80.896,0.49017707]
["bitfinex","SOLUSD",1770909555209,12.35498338,80.939,80.901,0.49017707]
["bitfinex","SOLUSD",1770909555522,30.88374477,80.949,80.911,0.49017707]
["bitfinex","SOLUSD",1770909555523,12.35360972,80.948,80.911,0.49017707]
["bitfinex","SOLUSD",1770909555906,12.35360972,80.948,80.913,0.49017707]
["bitfinex","SOLUSD",1770909556292,12.35360972,80.948,80.912,12.35910618]
["bitfinex","SOLUSD",1770909556293,9.80620793,80.97,80.921,0.49017707]
["bitfinex","SOLUSD",1770909556495,9.80620793,80.96,80.921,0.49017707]
["bitfinex","SOLUSD",1770909556704,43.21574534,80.989,80.931,0.49017707]
["bitfinex","SOLUSD",1770909556705,37.48,80.968,80.931,0.49017707]
["bitfinex","SOLUSD",1770909556891,10.24585231,80.96,80.92,9.80620793]
["bitfinex","SOLUSD",1770909557112,9.80620793,80.97,80.931,0.49017707]
["bitfinex","SOLUSD",1770909557298,0.43964438,80.984,80.941,0.49017707]
["bitfinex","SOLUSD",1770909557499,49.36284367,81.033,80.951,0.49017707]
["bitfinex","SOLUSD",1770909557500,9.80620793,80.99,80.951,0.49017707]
["bitfinex","SOLUSD",1770909557702,9.90620793,81.01,80.971,0.49017707]
["bitfinex","SOLUSD",1770909558023,9.80620793,80.98,80.942,0.49017707]
["bitfinex","SOLUSD",1770909558999,9.80620793,80.97,80.942,0.49017707]
["bitfinex","SOLUSD",1770909559225,9.80620793,80.98,80.942,0.49017707]
["bitfinex","SOLUSD",1770909559624,9.80620793,80.97,80.942,0.49017707]
["bitfinex","SOLUSD",1770909560125,12.34889089,80.979,80.944,0.49017707]
["bitfinex","SOLUSD",1770909561423,37.44,80.987,80.944,0.49017707]
["bitfinex","SOLUSD",1770909561424,12.7839518,81.009,80.97,9.80620793]
["bitfinex","SOLUSD",1770909561634,9.80620793,81.0,80.961,0.49017707]
["bitfinex","SOLUSD",1770909562120,0.1,81.01,80.971,0.49017707]
["bitfinex","SOLUSD",1770909562121,9.90620793,81.01,80.971,0.49017707]
["bitfinex","SOLUSD",1770909562320,22.25040175,81.01,80.981,0.49017707]
["bitfinex","SOLUSD",1770909562629,12.44423644,81.01,80.981,0.49017707]
["bitfinex","SOLUSD",1770909562802,12.44423644,81.01,80.966,0.49017707]
["bitfinex","SOLUSD",1770909562803,9.80620793,81.0,80.966,0.49017707]
["bitfinex","SOLUSD",1770909563003,9.80620793,80.99,80.966,0.49017707]
["bitfinex","SOLUSD",1770909563208,10.24585231,81.0,80.966,0.49017707]
["bitfinex","SOLUSD",1770909564209,10.24585231,81.0,80.962,12.35147353]
["bitfinex","SOLUSD",1770909564210,12.34583143,80.999,80.968,0.49017707]
["bitfinex","SOLUSD",1770909565127,9.80620793,80.99,80.958,12.35193658]
["bitfinex","SOLUSD",1770909565358,0.43964438,80.969,80.935,0.49017707]
["bitfinex","SOLUSD",1770909565634,9.80620793,80.95,80.914,43.25580245]
["bitfinex","SOLUSD",1770909565812,9.80620793,80.96,80.921,0.49017707]
["bitfinex","SOLUSD",1770909566226,9.80620793,80.96,80.922,12.3575789]
["bitfinex","SOLUSD",1770909566435,9.80620793,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1770909566632,9.80620793,80.96,80.923,0.49017707]
["bitfinex","SOLUSD",1770909566934,9.80620793,80.95,80.91,9.80620793]
["bitfinex","SOLUSD",1770909567234,9.80620793,80.95,80.912,0.49017707]
["bitfinex","SOLUSD",1770909568117,9.80620793,80.94,80.912,0.49017707]
["bitfinex","SOLUSD",1770909568513,9.80620793,80.95,80.914,0.49017707]
["bitfinex","SOLUSD",1770909569343,9.80620793,80.93,80.907,12.35985667]
["bitfinex","SOLUSD",1770909569518,0.43964438,80.94,80.907,12.35985667]
["bitfinex","SOLUSD",1770909569519,9.80620793,80.94,80.907,12.35985667]
["bitfinex","SOLUSD",1770909569713,9.80620793,80.95,80.911,0.49017707]
["bitfinex","SOLUSD",1770909570235,9.80620793,80.94,80.913,0.49959324]
["bitfinex","SOLUSD",1770909570635,12.35099906,80.966,80.921,0.49959324]
["bitfinex","SOLUSD",1770909570825,9.80620793,80.96,80.921,0.49959324]
["bitfinex","SOLUSD",1770909571219,9.80620793,80.95,80.921,0.49959324]
["bitfinex","SOLUSD",1770909571615,9.80620793,80.95,80.914,48.88]
["bitfinex","SOLUSD",1770909571616,0.43964438,80.983,80.941,0.49173618]
["bitfinex","SOLUSD",1770909571836,9.80620793,80.98,80.941,0.49173618]
["bitfinex","SOLUSD",1770909572240,12.34888057,80.979,80.942,12.35452546]
["bitfinex","SOLUSD",1770909572450,12.34888057,80.979,80.943,0.49173618]
["bitfinex","SOLUSD",1770909572823,12.34888057,80.979,80.919,0.49173618]
["bitfinex","SOLUSD",1770909572824,9.80620793,80.95,80.919,0.49173618]
["bitfinex","SOLUSD",1770909573651,0.43964438,80.959,80.919,0.49173618]
["bitfinex","SOLUSD",1770909573822,9.80620793,80.96,80.921,0.49173618]
["bitfinex","SOLUSD",1770909574024,9.80620793,80.95,80.921,0.49173618]
["bitfinex","SOLUSD",1770909574247,9.80620793,80.95,80.923,0.49173618]
["bitfinex","SOLUSD",1770909574554,22.15810854,80.96,80.923,0.49173618]
["bitfinex","SOLUSD",1770909574923,12.35125608,80.964,80.923,0.49173618]
["bitfinex","SOLUSD",1770909575126,12.35125608,80.964,80.931,0.49173618]
["bitfinex","SOLUSD",1770909575843,9.80620793,80.96,80.931,0.49173618]
["bitfinex","SOLUSD",1770909577030,12.34958116,80.975,80.941,0.49173618]
["bitfinex","SOLUSD",1770909577227,49.47666893,81.01,80.951,0.49173618]
["bitfinex","SOLUSD",1770909577228,9.80620793,80.99,80.951,0.49173618]
["bitfinex","SOLUSD",1770909577836,12.34616762,80.997,80.951,0.49173618]
["bitfinex","SOLUSD",1770909578034,9.80620793,80.99,80.951,0.49173618]
["bitfinex","SOLUSD",1770909578657,37.46,80.998,80.951,0.49173618]
["bitfinex","SOLUSD",1770909578954,12.34583143,80.999,80.962,12.84320971]
["bitfinex","SOLUSD",1770909579128,12.34583143,80.999,80.963,0.49173618]
["bitfinex","SOLUSD",1770909579530,9.80620793,80.99,80.963,0.49173618]
["bitfinex","SOLUSD",1770909579768,0.43964438,80.998,80.963,0.49173618]
["bitfinex","SOLUSD",1770909580128,12.34583143,80.999,80.944,12.35409833]
["bitfinex","SOLUSD",1770909580129,9.80620793,80.97,80.944,12.35409833]
["bitfinex","SOLUSD",1770909580427,0.43964438,80.979,80.945,0.49173618]
["bitfinex","SOLUSD",1770909580632,47.26620793,80.99,80.951,0.49173618]
["bitfinex","SOLUSD",1770909581053,0.43964438,80.979,80.943,0.49173618]
["bitfinex","SOLUSD",1770909581252,12.34735581,80.989,80.883,49.4537607]
["bitfinex","SOLUSD",1770909581253,0.43964438,80.969,80.933,0.49173618]
["bitfinex","SOLUSD",1770909581453,9.80620793,80.94,80.911,0.49173618]
["bitfinex","SOLUSD",1770909581753,9.80620793,80.93,80.9,0.49173618]
["bitfinex","SOLUSD",1770909583153,9.80620793,80.93,80.865,49.464899]
["bitfinex","SOLUSD",1770909583154,0.43964438,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1770909583331,9.80620793,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770909583526,9.80620793,80.9,80.872,0.49173618]
["bitfinex","SOLUSD",1770909583736,9.80620793,80.91,80.872,0.49173618]
["bitfinex","SOLUSD",1770909583955,9.80620793,80.9,80.872,0.49173618]
["bitfinex","SOLUSD",1770909584555,9.80620793,80.9,80.862,48.88]
["bitfinex","SOLUSD",1770909584556,9.80620793,80.89,80.862,49.37173618]
["bitfinex","SOLUSD",1770909584774,9.80620793,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1770909585055,9.80620793,80.88,80.841,0.49173618]
["bitfinex","SOLUSD",1770909585253,9.80620793,80.88,80.831,43.30021896]
["bitfinex","SOLUSD",1770909585254,9.80620793,80.89,80.851,0.49173618]
["bitfinex","SOLUSD",1770909585754,9.80620793,80.88,80.851,0.49173618]
["bitfinex","SOLUSD",1770909586051,9.80620793,80.88,80.831,43.30021896]
["bitfinex","SOLUSD",1770909586052,9.80620793,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1770909586435,37.4,80.887,80.818,12.37338193]
["bitfinex","SOLUSD",1770909586436,9.80620793,80.85,80.818,12.37338193]
["bitfinex","SOLUSD",1770909586639,9.80620793,80.85,80.819,0.49173618]
["bitfinex","SOLUSD",1770909587148,9.80620793,80.86,80.821,0.49173618]
["bitfinex","SOLUSD",1770909587456,9.80620793,80.85,80.821,0.49173618]
["bitfinex","SOLUSD",1770909587629,9.80620793,80.85,80.815,48.9]
["bitfinex","SOLUSD",1770909587830,9.80620793,80.86,80.821,0.49173618]
["bitfinex","SOLUSD",1770909588634,0.43964438,80.867,80.821,0.49173618]
["bitfinex","SOLUSD",1770909588846,9.80620793,80.85,80.821,0.49173618]
["bitfinex","SOLUSD",1770909589042,9.80620793,80.85,80.791,49.51040179]
["bitfinex","SOLUSD",1770909589043,9.80620793,80.83,80.802,12.37578004]
["bitfinex","SOLUSD",1770909589333,9.80620793,80.84,80.803,0.49173618]
["bitfinex","SOLUSD",1770909589530,9.80620793,80.83,80.803,0.49173618]
["bitfinex","SOLUSD",1770909590146,12.36873678,80.849,80.803,0.49173618]
["bitfinex","SOLUSD",1770909590352,0.43964438,80.819,80.781,12.37914856]
["bitfinex","SOLUSD",1770909590554,9.80620793,80.82,80.79,9.80620793]
["bitfinex","SOLUSD",1770909590852,9.80620793,80.82,80.791,0.49173618]
["bitfinex","SOLUSD",1770909591360,9.80620793,80.82,80.782,48.92]
["bitfinex","SOLUSD",1770909591361,9.80620793,80.82,80.787,12.37814575]
["bitfinex","SOLUSD",1770909591547,0.43964438,80.858,80.801,0.49173618]
["bitfinex","SOLUSD",1770909591750,9.80620793,80.83,80.795,48.94]
["bitfinex","SOLUSD",1770909592056,9.80620793,80.82,80.783,0.49173618]
["bitfinex","SOLUSD",1770909592254,9.80620793,80.83,80.791,0.49173618]
["bitfinex","SOLUSD",1770909592838,9.80620793,80.84,80.801,0.49173618]
["bitfinex","SOLUSD",1770909593153,9.80620793,80.84,80.8,9.80620793]
["bitfinex","SOLUSD",1770909593154,9.80620793,80.84,80.803,0.49173618]
["bitfinex","SOLUSD",1770909594434,9.80620793,80.83,80.797,61.31663024]
["bitfinex","SOLUSD",1770909594634,43.29379166,80.843,80.798,0.49173618]
["bitfinex","SOLUSD",1770909594635,12.36965476,80.843,80.798,0.49173618]
["bitfinex","SOLUSD",1770909594946,12.36965476,80.843,80.801,0.49173618]
["bitfinex","SOLUSD",1770909595167,12.36820407,80.853,80.812,0.49173618]
["bitfinex","SOLUSD",1770909595363,12.36820407,80.853,80.811,12.37455296]
["bitfinex","SOLUSD",1770909595364,9.80620793,80.85,80.814,0.49173618]
["bitfinex","SOLUSD",1770909595671,12.3673798,80.858,80.821,0.49173618]
["bitfinex","SOLUSD",1770909596068,9.80620793,80.85,80.821,0.49173618]
["bitfinex","SOLUSD",1770909596267,9.80620793,80.85,80.801,30.94019702]
["bitfinex","SOLUSD",1770909596268,9.80620793,80.84,80.801,31.4319332]
["bitfinex","SOLUSD",1770909596487,9.80620793,80.83,80.801,48.96]
["bitfinex","SOLUSD",1770909596768,9.80620793,80.83,80.791,31.43566322]
["bitfinex","SOLUSD",1770909596769,9.80620793,80.82,80.792,12.37739767]
["bitfinex","SOLUSD",1770909596952,9.80620793,80.82,80.792,12.86913385]
["bitfinex","SOLUSD",1770909597157,12.37332805,80.819,80.792,12.86913385]
["bitfinex","SOLUSD",1770909597371,9.80620793,80.82,80.793,0.49173618]
["bitfinex","SOLUSD",1770909598151,37.32,80.85,80.793,0.49173618]
["bitfinex","SOLUSD",1770909598152,9.80620793,80.83,80.793,0.49173618]
["bitfinex","SOLUSD",1770909598669,9.80620793,80.83,80.794,48.98]
["bitfinex","SOLUSD",1770909598888,9.80620793,80.83,80.795,0.49173618]
["bitfinex","SOLUSD",1770909599172,9.80620793,80.82,80.795,48.98]
["bitfinex","SOLUSD",1770909599353,0.43964438,80.809,80.777,12.37966381]
["bitfinex","SOLUSD",1770909599549,9.80620793,80.8,80.766,12.38144763]
["bitfinex","SOLUSD",1770909599768,9.80620793,80.79,80.761,49.0]
["bitfinex","SOLUSD",1770909600076,4.61729252,80.807,80.763,0.49173618]
["bitfinex","SOLUSD",1770909600281,9.80620793,80.81,80.771,0.45861171]
["bitfinex","SOLUSD",1770909600572,9.80620793,80.82,80.781,0.45861171]
["bitfinex","SOLUSD",1770909600769,0.43964438,80.825,80.781,0.45861171]
["bitfinex","SOLUSD",1770909600770,9.80620793,80.81,80.781,0.45861171]
["bitfinex","SOLUSD",1770909601156,9.80620793,80.81,80.772,43.33184766]
["bitfinex","SOLUSD",1770909601350,9.80620793,80.8,80.774,0.45861171]
["bitfinex","SOLUSD",1770909601951,12.37332805,80.819,80.78,9.80620793]
["bitfinex","SOLUSD",1770909602149,9.80620793,80.83,80.781,0.45861171]
["bitfinex","SOLUSD",1770909602349,9.80620793,80.85,80.811,0.45861171]
["bitfinex","SOLUSD",1770909602563,9.80620793,80.86,80.812,0.45861171]
["bitfinex","SOLUSD",1770909602859,49.44167197,80.904,80.831,0.45861171]
["bitfinex","SOLUSD",1770909602860,12.36447376,80.877,80.831,0.45861171]
["bitfinex","SOLUSD",1770909603061,12.36447376,80.877,80.796,5.36086188]
["bitfinex","SOLUSD",1770909603062,4.61729252,80.885,80.841,0.45861171]
["bitfinex","SOLUSD",1770909603254,9.80620793,80.89,80.853,0.45861171]
["bitfinex","SOLUSD",1770909603463,10.24585231,80.88,80.841,0.45861171]
["bitfinex","SOLUSD",1770909603659,4.61729252,80.895,80.841,0.45861171]
["bitfinex","SOLUSD",1770909603861,9.80620793,80.88,80.841,0.45861171]
["bitfinex","SOLUSD",1770909604375,12.36124502,80.898,80.851,0.45861171]
["bitfinex","SOLUSD",1770909604552,9.80620793,80.89,80.853,0.45861171]
["bitfinex","SOLUSD",1770909604757,37.28,80.917,80.861,0.45861171]
["bitfinex","SOLUSD",1770909604758,9.80620793,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909605090,9.80620793,80.88,80.851,0.45861171]
["bitfinex","SOLUSD",1770909605370,4.61729252,80.915,80.853,0.45861171]
["bitfinex","SOLUSD",1770909605371,22.16714736,80.9,80.853,0.45861171]
["bitfinex","SOLUSD",1770909605579,9.80620793,80.89,80.853,0.45861171]
["bitfinex","SOLUSD",1770909605967,9.80620793,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909606165,22.16714736,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909606368,12.3603063,80.905,80.861,0.45861171]
["bitfinex","SOLUSD",1770909606681,12.35956444,80.909,80.871,0.45861171]
["bitfinex","SOLUSD",1770909606857,12.35956444,80.909,80.854,48.96]
["bitfinex","SOLUSD",1770909606858,9.8006758,80.89,80.855,0.45861171]
["bitfinex","SOLUSD",1770909607269,12.36191105,80.894,80.857,0.45861171]
["bitfinex","SOLUSD",1770909607670,0.43964438,80.889,80.854,48.96]
["bitfinex","SOLUSD",1770909607878,0.43964438,80.889,80.855,12.36781893]
["bitfinex","SOLUSD",1770909608080,0.43964438,80.889,80.855,12.82643064]
["bitfinex","SOLUSD",1770909608261,9.8006758,80.89,80.856,0.45861171]
["bitfinex","SOLUSD",1770909609159,12.36191105,80.894,80.861,0.45861171]
["bitfinex","SOLUSD",1770909609359,12.36109222,80.899,80.863,0.45861171]
["bitfinex","SOLUSD",1770909609774,9.8006758,80.92,80.881,0.45861171]
["bitfinex","SOLUSD",1770909610452,9.8006758,80.92,80.88,9.8006758]
["bitfinex","SOLUSD",1770909610453,9.8006758,80.92,80.891,0.45861171]
["bitfinex","SOLUSD",1770909610657,9.8006758,80.92,80.881,0.45861171]
["bitfinex","SOLUSD",1770909610874,9.8006758,80.93,80.881,0.45861171]
["bitfinex","SOLUSD",1770909611080,9.8006758,80.93,80.891,0.45861171]
["bitfinex","SOLUSD",1770909611279,12.35651002,80.929,80.892,12.36216189]
["bitfinex","SOLUSD",1770909611467,12.35651002,80.929,80.884,48.92]
["bitfinex","SOLUSD",1770909611468,0.43964438,80.919,80.884,48.92]
["bitfinex","SOLUSD",1770909611857,9.8006758,80.91,80.884,48.92]
["bitfinex","SOLUSD",1770909612684,80.44778508,80.929,80.87,12.36538286]
["bitfinex","SOLUSD",1770909612685,9.8006758,80.9,80.87,12.36538286]
["bitfinex","SOLUSD",1770909612856,9.8006758,80.89,80.868,48.94]
["bitfinex","SOLUSD",1770909613382,4.61729252,80.915,80.851,0.45861171]
["bitfinex","SOLUSD",1770909613383,9.8006758,80.88,80.851,0.45861171]
["bitfinex","SOLUSD",1770909613583,12.36212584,80.893,80.861,0.45861171]
["bitfinex","SOLUSD",1770909614283,22.16173006,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909614491,9.8006758,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909614776,9.8006758,80.89,80.853,0.45861171]
["bitfinex","SOLUSD",1770909614980,9.8006758,80.88,80.853,0.45861171]
["bitfinex","SOLUSD",1770909615181,0.43964438,80.889,80.853,0.45861171]
["bitfinex","SOLUSD",1770909615382,12.36277321,80.888,80.854,12.36797189]
["bitfinex","SOLUSD",1770909616475,9.8006758,80.87,80.852,48.94]
["bitfinex","SOLUSD",1770909616673,12.36277321,80.888,80.834,0.45861171]
["bitfinex","SOLUSD",1770909616674,9.8006758,80.86,80.834,0.45861171]
["bitfinex","SOLUSD",1770909616987,9.8006758,80.87,80.834,0.45861171]
["bitfinex","SOLUSD",1770909617375,9.8006758,80.86,80.834,0.45861171]
["bitfinex","SOLUSD",1770909617685,22.16620732,80.87,80.832,0.45861171]
["bitfinex","SOLUSD",1770909618484,9.8006758,80.87,80.832,0.45861171]
["bitfinex","SOLUSD",1770909618779,0.59354997,103.24,80.831,12.37149113]
["bitfinex","SOLUSD",1770909618780,10.24032018,80.9,80.86,9.8006758]
["bitfinex","SOLUSD",1770909618983,10.24032018,80.9,80.861,0.45861171]
["bitfinex","SOLUSD",1770909619175,9.8006758,80.89,80.861,0.45861171]
["bitfinex","SOLUSD",1770909619372,12.35895344,80.913,80.87,9.8006758]
["bitfinex","SOLUSD",1770909619571,9.8006758,80.9,80.872,12.36521911]
["bitfinex","SOLUSD",1770909619769,9.8006758,80.9,80.873,0.45861171]
["bitfinex","SOLUSD",1770909620180,12.35956444,80.909,80.873,0.45861171]
["bitfinex","SOLUSD",1770909621885,12.35956444,80.909,80.875,0.45861171]
["bitfinex","SOLUSD",1770909622281,9.8006758,80.9,80.875,0.45861171]
["bitfinex","SOLUSD",1770909622467,9.8006758,80.9,80.865,0.45861171]
["bitfinex","SOLUSD",1770909622671,43.69811994,80.909,80.865,0.45861171]
["bitfinex","SOLUSD",1770909622873,43.25847556,80.909,80.871,0.45861171]
["bitfinex","SOLUSD",1770909623090,9.8006758,80.9,80.871,0.45861171]
["bitfinex","SOLUSD",1770909623294,43.25847556,80.909,80.871,0.45861171]
["bitfinex","SOLUSD",1770909623790,12.35956444,80.909,80.873,0.45861171]
["bitfinex","SOLUSD",1770909624596,12.35956444,80.909,80.872,12.36521911]
["bitfinex","SOLUSD",1770909624597,9.8006758,80.93,80.891,0.45861171]
["bitfinex","SOLUSD",1770909624888,12.35651002,80.929,80.901,0.45861171]
["bitfinex","SOLUSD",1770909625379,9.8006758,80.93,80.901,0.45861171]
["bitfinex","SOLUSD",1770909625688,12.35589347,80.934,80.901,0.45861171]
["bitfinex","SOLUSD",1770909625876,49.38829089,80.991,80.911,0.45861171]
["bitfinex","SOLUSD",1770909625877,9.8006758,80.95,80.911,0.45861171]
["bitfinex","SOLUSD",1770909626781,9.8006758,80.95,80.902,92.26221848]
["bitfinex","SOLUSD",1770909626782,12.79181612,80.958,80.921,0.45861171]
["bitfinex","SOLUSD",1770909626989,9.8006758,80.94,80.911,0.45861171]
["bitfinex","SOLUSD",1770909627185,0.43964438,80.949,80.911,0.45861171]
["bitfinex","SOLUSD",1770909627389,9.8006758,80.94,80.911,0.45861171]
["bitfinex","SOLUSD",1770909627573,0.43964438,80.949,80.911,0.45861171]
["bitfinex","SOLUSD",1770909627780,9.8006758,80.94,80.911,0.45861171]
["bitfinex","SOLUSD",1770909628093,9.8006758,80.93,80.905,49.0]
["bitfinex","SOLUSD",1770909628282,43.24244183,80.939,80.905,49.0]
["bitfinex","SOLUSD",1770909628878,9.8006758,80.92,80.891,0.45861171]
["bitfinex","SOLUSD",1770909629777,12.3542145,80.945,80.901,0.45861171]
["bitfinex","SOLUSD",1770909630085,12.3542145,80.945,80.856,163.9]
["bitfinex","SOLUSD",1770909630086,12.35193122,80.959,80.921,0.45861171]
["bitfinex","SOLUSD",1770909630285,12.35131927,80.964,80.931,0.47078362]
["bitfinex","SOLUSD",1770909630484,12.35059418,80.968,80.931,0.47078362]
["bitfinex","SOLUSD",1770909630795,0.43964438,80.969,80.877,0.47078362]
["bitfinex","SOLUSD",1770909630973,12.34888057,80.979,80.866,0.47078362]
["bitfinex","SOLUSD",1770909630974,9.8006758,80.9,80.866,0.47078362]
["bitfinex","SOLUSD",1770909631173,9.8006758,80.88,80.856,0.47078362]
["bitfinex","SOLUSD",1770909631375,9.8006758,80.89,80.856,0.47078362]
["bitfinex","SOLUSD",1770909631799,0.43964438,80.899,80.856,0.47078362]
["bitfinex","SOLUSD",1770909631978,9.8006758,80.89,80.858,0.45273563]
["bitfinex","SOLUSD",1770909632300,9.8006758,80.89,80.857,12.36751301]
["bitfinex","SOLUSD",1770909632301,9.8006758,80.9,80.861,0.45273563]
["bitfinex","SOLUSD",1770909632472,43.25526786,80.915,80.871,0.45273563]
["bitfinex","SOLUSD",1770909632473,9.8006758,80.91,80.871,0.45273563]
["bitfinex","SOLUSD",1770909632994,37.12,80.934,80.87,9.8006758]
["bitfinex","SOLUSD",1770909632995,9.8006758,80.93,80.881,0.45273563]
["bitfinex","SOLUSD",1770909633185,9.8006758,81.06,80.88,9.8006758]
["bitfinex","SOLUSD",1770909633186,9.8006758,80.92,80.883,0.45273563]
["bitfinex","SOLUSD",1770909633586,12.35607178,80.932,80.883,0.45273563]
["bitfinex","SOLUSD",1770909633787,9.8006758,80.93,80.883,0.45273563]
["bitfinex","SOLUSD",1770909634003,9.8006758,80.91,80.885,0.45273563]
["bitfinex","SOLUSD",1770909634384,9.8006758,80.92,80.885,0.45273563]
["bitfinex","SOLUSD",1770909634591,9.8006758,80.93,80.891,0.45273563]
["bitfinex","SOLUSD",1770909635008,0.43964438,80.954,80.884,43.2718461]
["bitfinex","SOLUSD",1770909635009,9.8006758,80.94,80.901,0.45273563]
["bitfinex","SOLUSD",1770909635310,9.8006758,80.94,80.911,0.45273563]
["bitfinex","SOLUSD",1770909635905,9.8006758,80.93,80.903,12.81321669]
["bitfinex","SOLUSD",1770909636098,9.8006758,80.94,80.904,0.45273563]
["bitfinex","SOLUSD",1770909636603,12.35406757,80.945,80.904,0.45273563]
["bitfinex","SOLUSD",1770909636776,9.8006758,80.94,80.904,0.45273563]
["bitfinex","SOLUSD",1770909637179,9.8006758,80.95,80.904,0.45273563]
["bitfinex","SOLUSD",1770909637492,9.8006758,80.95,80.911,0.45273563]
["bitfinex","SOLUSD",1770909638078,9.8006758,80.94,80.912,0.45273563]
["bitfinex","SOLUSD",1770909638276,9.8006758,80.93,80.902,12.36056937]
["bitfinex","SOLUSD",1770909638501,9.8006758,80.92,80.898,48.96]
["bitfinex","SOLUSD",1770909638881,9.8006758,80.92,80.891,0.45273563]
["bitfinex","SOLUSD",1770909638882,9.8006758,80.92,80.891,12.81500768]
["bitfinex","SOLUSD",1770909639097,9.8006758,80.92,80.892,0.45273563]
["bitfinex","SOLUSD",1770909639401,43.23709989,80.949,80.892,0.45273563]
["bitfinex","SOLUSD",1770909639402,9.8006758,80.91,80.892,0.45273563]
["bitfinex","SOLUSD",1770909639703,9.8006758,80.91,80.825,61.6]
["bitfinex","SOLUSD",1770909639704,9.8006758,80.9,80.852,0.5]
["bitfinex","SOLUSD",1770909639996,9.8006758,80.89,80.852,0.5]
["bitfinex","SOLUSD",1770909640180,9.8006758,80.89,80.854,0.5]
["bitfinex","SOLUSD",1770909640381,9.8006758,80.89,80.856,0.5]
["bitfinex","SOLUSD",1770909640791,9.8006758,80.88,80.856,0.5]
["bitfinex","SOLUSD",1770909641391,12.36167912,80.896,80.856,0.5]
["bitfinex","SOLUSD",1770909641590,9.8006758,80.9,80.861,0.5]
["bitfinex","SOLUSD",1770909641791,49.40463679,80.965,80.871,0.5]
["bitfinex","SOLUSD",1770909641792,12.35803704,80.919,80.871,0.5]
["bitfinex","SOLUSD",1770909641999,9.8006758,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770909642207,30.89117151,80.93,80.853,204.07406031]
["bitfinex","SOLUSD",1770909642208,12.35559372,80.936,80.891,0.5]
["bitfinex","SOLUSD",1770909642412,9.8006758,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770909642602,9.8006758,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770909642792,9.8006758,80.96,80.911,0.5]
["bitfinex","SOLUSD",1770909643005,9.8006758,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770909643503,12.35046104,80.969,80.931,0.5]
["bitfinex","SOLUSD",1770909643888,0.1,81.0,80.932,0.5]
["bitfinex","SOLUSD",1770909644100,9.9006758,81.0,80.963,0.5]
["bitfinex","SOLUSD",1770909644293,0.1,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770909644612,0.1,81.0,80.962,43.23015735]
["bitfinex","SOLUSD",1770909644613,9.8006758,81.02,80.997,0.5]
["bitfinex","SOLUSD",1770909644789,9.8006758,81.03,80.997,0.5]
["bitfinex","SOLUSD",1770909645102,9.8006758,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770909645298,9.8006758,81.03,80.99,9.8006758]
["bitfinex","SOLUSD",1770909645486,9.8006758,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770909646196,12.34126053,81.029,80.993,0.5]
["bitfinex","SOLUSD",1770909646510,12.34126053,81.029,80.995,0.5]
["bitfinex","SOLUSD",1770909647088,12.34126053,81.029,80.997,0.5]
["bitfinex","SOLUSD",1770909647407,12.34126053,81.029,80.998,61.26598385]
["bitfinex","SOLUSD",1770909647408,11.84126053,81.029,80.998,61.26598385]
["bitfinex","SOLUSD",1770909647596,9.8006758,81.03,81.001,0.5]
["bitfinex","SOLUSD",1770909647910,9.8006758,81.02,80.992,48.92]
["bitfinex","SOLUSD",1770909648292,9.8006758,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770909648613,12.34062278,81.034,81.0,9.8006758]
["bitfinex","SOLUSD",1770909648790,9.8006758,81.02,80.986,49.42]
["bitfinex","SOLUSD",1770909648990,12.34062278,81.034,81.0,9.8006758]
["bitfinex","SOLUSD",1770909649292,9.8006758,81.03,80.991,43.21467816]
["bitfinex","SOLUSD",1770909649492,98.65771748,81.089,81.0,9.8006758]
["bitfinex","SOLUSD",1770909649493,9.8006758,81.04,81.0,9.8006758]
["bitfinex","SOLUSD",1770909649685,12.33912861,81.043,81.01,9.8006758]
["bitfinex","SOLUSD",1770909650085,12.33821515,81.049,81.01,9.8006758]
["bitfinex","SOLUSD",1770909650308,12.33821515,81.049,81.011,0.5]
["bitfinex","SOLUSD",1770909650509,9.8006758,81.04,81.011,0.5]
["bitfinex","SOLUSD",1770909650887,9.8006758,81.03,81.002,48.9]
["bitfinex","SOLUSD",1770909651096,4.61729252,81.046,81.011,0.5]
["bitfinex","SOLUSD",1770909651313,12.33882411,81.045,81.011,0.5]
["bitfinex","SOLUSD",1770909651629,12.33821515,81.049,81.012,0.5]
["bitfinex","SOLUSD",1770909651796,0.1,81.05,81.021,0.5]
["bitfinex","SOLUSD",1770909652119,0.1,81.05,81.022,48.88]
["bitfinex","SOLUSD",1770909652324,0.1,81.05,81.023,49.38]
["bitfinex","SOLUSD",1770909652486,0.1,81.05,81.024,0.5]
["bitfinex","SOLUSD",1770909652691,0.1,81.05,81.031,0.5]
["bitfinex","SOLUSD",1770909652918,0.1,81.05,81.019,0.5]
["bitfinex","SOLUSD",1770909652919,12.33821515,81.049,81.019,0.5]
["bitfinex","SOLUSD",1770909653122,9.8006758,81.04,81.008,0.5]
["bitfinex","SOLUSD",1770909653424,0.1,81.05,81.031,0.5]
["bitfinex","SOLUSD",1770909653620,9.8006758,81.08,81.033,0.45273563]
["bitfinex","SOLUSD",1770909653794,9.8006758,81.08,81.012,43.20347602]
["bitfinex","SOLUSD",1770909653795,12.33091236,81.097,81.051,0.45273563]
["bitfinex","SOLUSD",1770909654101,12.33019391,81.102,81.061,0.45273563]
["bitfinex","SOLUSD",1770909654304,18.94823299,81.098,81.062,0.45273563]
["bitfinex","SOLUSD",1770909654521,9.9006758,81.09,81.062,0.45273563]
["bitfinex","SOLUSD",1770909654690,0.1,81.09,81.062,0.45273563]
["bitfinex","SOLUSD",1770909655229,0.1,81.09,81.013,4.61729252]
["bitfinex","SOLUSD",1770909655230,0.1,81.09,81.071,0.45273563]
["bitfinex","SOLUSD",1770909655433,0.1,81.09,81.073,0.45273563]
["bitfinex","SOLUSD",1770909655743,0.1,81.09,81.062,0.45273563]
["bitfinex","SOLUSD",1770909655910,9.9006758,81.09,81.062,0.45273563]
["bitfinex","SOLUSD",1770909656306,9.8006758,81.07,81.038,0.45273563]
["bitfinex","SOLUSD",1770909656508,0.2,81.09,81.033,48.86]
["bitfinex","SOLUSD",1770909656509,9.8006758,81.06,81.033,48.86]
["bitfinex","SOLUSD",1770909656710,9.8006758,81.06,81.02,9.8006758]
["bitfinex","SOLUSD",1770909657016,0.1,81.09,81.031,0.45273563]
["bitfinex","SOLUSD",1770909657017,9.8006758,81.07,81.031,0.45273563]
["bitfinex","SOLUSD",1770909657218,9.8006758,81.06,81.031,0.45273563]
["bitfinex","SOLUSD",1770909657644,9.8006758,81.06,81.028,19.92]
["bitfinex","SOLUSD",1770909657645,12.3357147,81.066,81.033,0.45273563]
["bitfinex","SOLUSD",1770909657843,9.8006758,81.06,81.033,0.45273563]
["bitfinex","SOLUSD",1770909658013,9.8006758,81.05,81.028,19.92]
["bitfinex","SOLUSD",1770909658547,9.8006758,81.05,80.992,4.61729252]
["bitfinex","SOLUSD",1770909658548,9.8006758,81.04,81.009,0.45273563]
["bitfinex","SOLUSD",1770909659055,9.8006758,81.03,81.009,0.45273563]
["bitfinex","SOLUSD",1770909660010,4.61729252,81.058,80.998,48.82]
["bitfinex","SOLUSD",1770909660011,9.8006758,81.02,80.998,49.27273563]
["bitfinex","SOLUSD",1770909660230,0.1,81.073,81.011,0.48112046]
["bitfinex","SOLUSD",1770909660415,4.61729252,81.057,81.021,0.48112046]
["bitfinex","SOLUSD",1770909660614,9.8006758,81.06,81.021,0.48112046]
["bitfinex","SOLUSD",1770909660848,9.8006758,81.08,81.041,0.48112046]
["bitfinex","SOLUSD",1770909661036,43.16298341,81.088,81.051,0.48112046]
["bitfinex","SOLUSD",1770909661343,9.8006758,81.08,81.051,0.48112046]
["bitfinex","SOLUSD",1770909661545,9.8006758,81.07,81.038,0.48112046]
["bitfinex","SOLUSD",1770909661752,12.33228097,81.088,81.051,0.48112046]
["bitfinex","SOLUSD",1770909662038,12.33228097,81.088,80.999,302.47287003]
["bitfinex","SOLUSD",1770909662039,0.1,81.09,81.063,0.48112046]
["bitfinex","SOLUSD",1770909662244,0.1,81.09,81.071,0.48112046]
["bitfinex","SOLUSD",1770909662818,6.61738199,81.098,81.062,12.33623646]
["bitfinex","SOLUSD",1770909662819,1e-08,81.098,81.081,0.48112046]
["bitfinex","SOLUSD",1770909663013,1e-08,81.098,81.083,0.48112046]
["bitfinex","SOLUSD",1770909663436,1e-08,81.098,81.08,48.8]
["bitfinex","SOLUSD",1770909663963,12.33079078,81.098,81.062,0.48112046]
["bitfinex","SOLUSD",1770909664114,9.8006758,81.09,81.055,12.8182771]
["bitfinex","SOLUSD",1770909664436,9.8006758,81.09,81.049,0.48112046]
["bitfinex","SOLUSD",1770909664645,9.8006758,81.08,81.052,0.48112046]
["bitfinex","SOLUSD",1770909664854,9.8006758,81.06,81.039,0.48112046]
["bitfinex","SOLUSD",1770909665136,0.2,81.086,81.039,0.48112046]
["bitfinex","SOLUSD",1770909665137,9.8006758,81.07,81.039,0.48112046]
["bitfinex","SOLUSD",1770909665327,9.8006758,81.07,80.982,49.3933293]
["bitfinex","SOLUSD",1770909665328,9.8006758,81.05,81.018,12.34279747]
["bitfinex","SOLUSD",1770909665640,9.8006758,81.05,80.982,49.3933293]
["bitfinex","SOLUSD",1770909665641,9.8006758,81.05,81.014,0.48112046]
["bitfinex","SOLUSD",1770909665938,0.2,81.059,81.013,12.3435792]
["bitfinex","SOLUSD",1770909666126,0.2,81.059,81.007,0.48112046]
["bitfinex","SOLUSD",1770909666127,9.8006758,81.04,81.007,0.48112046]
["bitfinex","SOLUSD",1770909666330,9.8006758,81.04,81.006,12.34476458]
["bitfinex","SOLUSD",1770909666539,9.8006758,81.02,80.995,12.34643589]
["bitfinex","SOLUSD",1770909666737,9.8006758,81.02,80.989,12.82835217]
["bitfinex","SOLUSD",1770909666914,9.8006758,81.02,80.989,0.48112046]
["bitfinex","SOLUSD",1770909667121,9.8006758,81.02,80.99,12.34720335]
["bitfinex","SOLUSD",1770909667643,0.2,81.055,81.001,0.48112046]
["bitfinex","SOLUSD",1770909667937,12.33684522,81.058,81.011,0.48112046]
["bitfinex","SOLUSD",1770909667938,9.8006758,81.05,81.011,0.48112046]
["bitfinex","SOLUSD",1770909668237,9.8006758,81.05,81.012,12.34385029]
["bitfinex","SOLUSD",1770909668540,12.33821515,81.049,81.013,0.48112046]
["bitfinex","SOLUSD",1770909668744,9.8006758,81.06,81.021,0.48112046]
["bitfinex","SOLUSD",1770909668925,9.7602549,81.05,81.021,0.48112046]
["bitfinex","SOLUSD",1770909669123,9.7602549,81.05,81.012,43.20347602]
["bitfinex","SOLUSD",1770909669124,9.7602549,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1770909669320,9.7602549,81.04,81.009,0.48112046]
["bitfinex","SOLUSD",1770909669525,9.7602549,81.03,81.005,12.34478763]
["bitfinex","SOLUSD",1770909669927,9.7602549,81.05,81.01,9.7602549]
["bitfinex","SOLUSD",1770909670130,9.7602549,81.05,81.011,0.48112046]
["bitfinex","SOLUSD",1770909670345,12.33821515,81.049,81.013,0.48112046]
["bitfinex","SOLUSD",1770909670563,9.7602549,81.04,81.013,0.48112046]
["bitfinex","SOLUSD",1770909670761,9.7602549,81.03,81.007,12.34454662]
["bitfinex","SOLUSD",1770909670951,9.7602549,81.02,81.001,0.48112046]
["bitfinex","SOLUSD",1770909671147,9.7602549,81.01,80.961,0.48112046]
["bitfinex","SOLUSD",1770909671460,9.7602549,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1770909671853,9.7602549,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770909672149,36.68,81.03,80.953,0.48112046]
["bitfinex","SOLUSD",1770909672150,9.7602549,80.99,80.953,0.48112046]
["bitfinex","SOLUSD",1770909672354,24.38330255,81.135,80.942,48.74]
["bitfinex","SOLUSD",1770909672355,9.7602549,81.0,80.961,0.48112046]
["bitfinex","SOLUSD",1770909672858,9.7602549,81.0,80.957,48.76]
["bitfinex","SOLUSD",1770909672859,9.7602549,81.0,80.958,0.48112046]
["bitfinex","SOLUSD",1770909673065,9.7602549,81.0,80.961,0.48112046]
["bitfinex","SOLUSD",1770909673646,9.7602549,80.99,80.961,0.48112046]
["bitfinex","SOLUSD",1770909673845,9.7602549,80.98,80.957,48.76]
["bitfinex","SOLUSD",1770909674151,9.7602549,80.99,80.954,12.83381458]
["bitfinex","SOLUSD",1770909674451,9.7602549,80.99,80.95,9.7602549]
["bitfinex","SOLUSD",1770909674452,9.7602549,80.99,80.951,0.48112046]
["bitfinex","SOLUSD",1770909674842,4.61729252,81.007,80.961,0.48112046]
["bitfinex","SOLUSD",1770909675043,9.7602549,81.01,80.971,0.48112046]
["bitfinex","SOLUSD",1770909675353,9.7602549,81.01,80.945,154.42571681]
["bitfinex","SOLUSD",1770909675354,9.7602549,80.99,80.96,0.48112046]
["bitfinex","SOLUSD",1770909675552,9.7602549,81.0,80.961,0.48112046]
["bitfinex","SOLUSD",1770909676253,12.34735581,80.989,80.961,12.83265873]
["bitfinex","SOLUSD",1770909676566,9.7602549,80.99,80.961,12.83265873]
["bitfinex","SOLUSD",1770909676567,9.7602549,80.99,80.962,0.48112046]
["bitfinex","SOLUSD",1770909676747,9.7602549,81.0,80.962,0.48112046]
["bitfinex","SOLUSD",1770909677265,9.7602549,80.98,80.941,30.88664956]
["bitfinex","SOLUSD",1770909677462,9.7602549,80.97,80.94,61.11476604]
["bitfinex","SOLUSD",1770909677852,9.7602549,80.98,80.941,0.48112046]
["bitfinex","SOLUSD",1770909678052,9.7602549,80.99,80.951,0.48112046]
["bitfinex","SOLUSD",1770909678367,0.2,81.007,80.94,92.00184288]
["bitfinex","SOLUSD",1770909678368,9.7602549,81.0,80.963,0.48112046]
["bitfinex","SOLUSD",1770909679271,9.7602549,80.99,80.95,58.5402549]
["bitfinex","SOLUSD",1770909679571,9.7602549,80.99,80.952,0.48112046]
["bitfinex","SOLUSD",1770909679745,9.7602549,81.0,80.961,0.48112046]
["bitfinex","SOLUSD",1770909679948,12.34415504,81.01,80.971,0.48112046]
["bitfinex","SOLUSD",1770909679949,22.10440994,81.01,80.971,0.48112046]
["bitfinex","SOLUSD",1770909680461,4.61729252,81.026,80.981,0.48112046]
["bitfinex","SOLUSD",1770909680648,12.34126053,81.029,80.991,0.48112046]
["bitfinex","SOLUSD",1770909681669,9.7602549,81.02,80.982,48.76]
["bitfinex","SOLUSD",1770909681863,9.7602549,81.02,80.95,49.41269907]
["bitfinex","SOLUSD",1770909681864,0.2,80.999,80.958,12.35205054]
["bitfinex","SOLUSD",1770909682042,9.7602549,80.99,80.958,12.35205054]
["bitfinex","SOLUSD",1770909682245,12.34476458,81.006,80.963,0.48112046]
["bitfinex","SOLUSD",1770909682551,9.7602549,81.0,80.963,0.48112046]
["bitfinex","SOLUSD",1770909682766,9.7602549,81.0,80.959,0.48112046]
["bitfinex","SOLUSD",1770909682969,9.7602549,80.99,80.959,0.48112046]
["bitfinex","SOLUSD",1770909683167,12.34476458,81.006,80.961,0.48112046]
["bitfinex","SOLUSD",1770909683372,12.34476458,81.006,80.971,0.48112046]
["bitfinex","SOLUSD",1770909683560,9.7602549,81.0,80.958,43.23224907]
["bitfinex","SOLUSD",1770909683869,9.7602549,81.0,80.961,0.48112046]
["bitfinex","SOLUSD",1770909684449,9.7602549,81.0,80.963,0.48112046]
["bitfinex","SOLUSD",1770909684450,12.34583143,80.999,80.963,0.48112046]
["bitfinex","SOLUSD",1770909684662,9.7602549,80.99,80.955,12.35241951]
["bitfinex","SOLUSD",1770909684859,9.7602549,80.98,80.947,12.35369321]
["bitfinex","SOLUSD",1770909685064,9.7602549,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1770909685456,9.7602549,80.97,80.929,49.28112046]
["bitfinex","SOLUSD",1770909685779,9.7602549,80.97,80.932,0.48112046]
["bitfinex","SOLUSD",1770909685953,9.7602549,80.99,80.951,0.48112046]
["bitfinex","SOLUSD",1770909686467,79.85041,80.999,80.95,9.7602549]
["bitfinex","SOLUSD",1770909686468,12.34644113,80.995,80.962,0.48112046]
["bitfinex","SOLUSD",1770909686774,12.34583889,80.999,80.962,0.48112046]
["bitfinex","SOLUSD",1770909686965,12.34583889,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1770909686966,12.34444111,81.009,80.971,0.48112046]
["bitfinex","SOLUSD",1770909687269,9.7602549,81.0,80.971,0.48112046]
["bitfinex","SOLUSD",1770909687475,9.7602549,80.99,80.96,61.13165352]
["bitfinex","SOLUSD",1770909687674,9.7602549,80.99,80.961,0.48112046]
["bitfinex","SOLUSD",1770909687860,9.7602549,80.98,80.94,9.7602549]
["bitfinex","SOLUSD",1770909688064,0.2,80.989,80.938,31.36878112]
["bitfinex","SOLUSD",1770909688065,9.7602549,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1770909688571,0.2,80.989,80.942,0.48112046]
["bitfinex","SOLUSD",1770909688572,12.34940938,80.976,80.942,0.48112046]
["bitfinex","SOLUSD",1770909689169,9.7602549,80.97,80.942,0.48112046]
["bitfinex","SOLUSD",1770909689376,9.7602549,80.97,80.935,48.8]
["bitfinex","SOLUSD",1770909689571,4.61729252,80.994,80.941,0.48112046]
["bitfinex","SOLUSD",1770909689572,9.7602549,80.98,80.941,0.48112046]
["bitfinex","SOLUSD",1770909689981,9.7602549,80.99,80.951,0.48112046]
["bitfinex","SOLUSD",1770909690280,9.7602549,80.99,80.936,43.24404467]
["bitfinex","SOLUSD",1770909690281,9.7602549,81.0,80.961,0.49649259]
["bitfinex","SOLUSD",1770909690496,22.10599385,81.0,80.963,0.49649259]
["bitfinex","SOLUSD",1770909690780,36.62,81.015,80.962,12.35147353]
["bitfinex","SOLUSD",1770909690781,9.7602549,81.02,80.971,0.49649259]
["bitfinex","SOLUSD",1770909690977,4.61729252,81.017,80.971,0.49649259]
["bitfinex","SOLUSD",1770909691167,9.7602549,81.01,80.971,0.49649259]
["bitfinex","SOLUSD",1770909691876,9.7602549,81.0,80.971,0.49649259]
["bitfinex","SOLUSD",1770909692064,9.7602549,81.0,80.964,48.78]
["bitfinex","SOLUSD",1770909692265,9.7602549,80.99,80.962,12.35147353]
["bitfinex","SOLUSD",1770909692486,9.7602549,80.98,80.952,48.8]
["bitfinex","SOLUSD",1770909692688,9.7602549,80.98,80.94,9.7602549]
["bitfinex","SOLUSD",1770909692689,9.7602549,80.97,80.936,12.8081486]
["bitfinex","SOLUSD",1770909692980,9.7602549,80.95,80.925,0.45270727]
["bitfinex","SOLUSD",1770909693283,4.61729252,80.977,80.931,0.45270727]
["bitfinex","SOLUSD",1770909693667,9.7602549,80.98,80.941,0.45270727]
["bitfinex","SOLUSD",1770909694465,12.34796567,80.985,80.952,12.3529993]
["bitfinex","SOLUSD",1770909694669,36.6,80.992,80.952,12.3529993]
["bitfinex","SOLUSD",1770909694670,30.86514298,80.998,80.953,0.45270727]
["bitfinex","SOLUSD",1770909694873,9.7602549,80.99,80.953,0.45270727]
["bitfinex","SOLUSD",1770909695382,9.7602549,80.98,80.948,0.45270727]
["bitfinex","SOLUSD",1770909695785,9.7602549,80.97,80.947,48.8]
["bitfinex","SOLUSD",1770909696090,9.7602549,80.97,80.937,12.80795904]
["bitfinex","SOLUSD",1770909696493,9.7602549,80.96,80.937,12.80795904]
["bitfinex","SOLUSD",1770909696786,9.7602549,80.95,80.928,12.35666271]
["bitfinex","SOLUSD",1770909697286,9.7602549,80.96,80.929,0.45270727]
["bitfinex","SOLUSD",1770909697488,9.7602549,80.95,80.929,0.45270727]
["bitfinex","SOLUSD",1770909698488,9.7602549,80.96,80.929,0.45270727]
["bitfinex","SOLUSD",1770909698868,22.11216253,80.96,80.931,0.45270727]
["bitfinex","SOLUSD",1770909699589,22.11216253,80.96,80.927,48.84]
["bitfinex","SOLUSD",1770909699770,22.11216253,80.96,80.864,49.46524398]
["bitfinex","SOLUSD",1770909699771,9.7602549,80.95,80.92,0.45270727]
["bitfinex","SOLUSD",1770909700087,9.7602549,80.95,80.922,0.45270727]
["bitfinex","SOLUSD",1770909700681,0.2,80.965,80.921,48.84]
["bitfinex","SOLUSD",1770909700682,9.7602549,80.94,80.921,48.84]
["bitfinex","SOLUSD",1770909701292,12.35345711,80.949,80.921,0.45270727]
["bitfinex","SOLUSD",1770909701498,9.7602549,80.94,80.921,0.45270727]
["bitfinex","SOLUSD",1770909701997,9.7602549,80.95,80.923,0.45270727]
["bitfinex","SOLUSD",1770909702176,9.7602549,80.94,80.923,0.45270727]
["bitfinex","SOLUSD",1770909702370,9.7602549,80.94,80.922,12.3575789]
["bitfinex","SOLUSD",1770909702574,9.7602549,80.94,80.914,12.3588007]
["bitfinex","SOLUSD",1770909702897,9.7602549,80.93,80.914,0.45270727]
["bitfinex","SOLUSD",1770909703088,9.7602549,80.94,80.915,12.35864796]
["bitfinex","SOLUSD",1770909703278,12.35360972,80.948,80.916,0.45270727]
["bitfinex","SOLUSD",1770909703472,9.7602549,80.94,80.916,0.45270727]
["bitfinex","SOLUSD",1770909704184,9.7602549,80.93,80.916,0.45270727]
["bitfinex","SOLUSD",1770909704388,9.7602549,80.93,80.891,0.45270727]
["bitfinex","SOLUSD",1770909705184,9.7602549,80.93,80.892,43.26756662]
["bitfinex","SOLUSD",1770909705388,0.2,80.949,80.892,43.26756662]
["bitfinex","SOLUSD",1770909705389,4.61729252,80.947,80.893,0.45270727]
["bitfinex","SOLUSD",1770909705579,30.88006456,80.959,80.892,43.26756662]
["bitfinex","SOLUSD",1770909705580,0.2,80.989,80.911,0.45270727]
["bitfinex","SOLUSD",1770909705892,9.7602549,80.95,80.913,0.45270727]
["bitfinex","SOLUSD",1770909706101,9.7602549,80.94,80.913,0.45270727]
["bitfinex","SOLUSD",1770909706397,9.7602549,80.95,80.913,0.45270727]
["bitfinex","SOLUSD",1770909707492,4.61729252,80.974,80.915,0.45270727]
["bitfinex","SOLUSD",1770909707493,9.7602549,80.94,80.915,0.45270727]
["bitfinex","SOLUSD",1770909707788,9.7602549,80.94,80.914,12.3588007]
["bitfinex","SOLUSD",1770909707789,9.7602549,80.95,80.916,0.45270727]
["bitfinex","SOLUSD",1770909707996,9.7602549,80.94,80.916,0.45270727]
["bitfinex","SOLUSD",1770909708381,9.7602549,80.95,80.916,0.45270727]
["bitfinex","SOLUSD",1770909708699,9.7602549,80.96,80.916,0.45270727]
["bitfinex","SOLUSD",1770909709080,9.7602549,80.95,80.916,0.45270727]
["bitfinex","SOLUSD",1770909709276,9.7602549,80.95,80.917,43.25419873]
["bitfinex","SOLUSD",1770909709483,9.7602549,80.95,80.918,0.45270727]
["bitfinex","SOLUSD",1770909709690,4.61729252,80.974,80.918,0.45270727]
["bitfinex","SOLUSD",1770909709691,9.7602549,80.94,80.918,0.45270727]
["bitfinex","SOLUSD",1770909710200,9.7602549,80.95,80.918,0.45270727]
["bitfinex","SOLUSD",1770909710495,9.7602549,80.94,80.918,0.45270727]
["bitfinex","SOLUSD",1770909710684,9.7602549,80.94,80.917,12.35834249]
["bitfinex","SOLUSD",1770909711001,9.7602549,80.93,80.908,49.37270727]
["bitfinex","SOLUSD",1770909711189,43.23015735,80.962,80.896,0.45270727]
["bitfinex","SOLUSD",1770909711190,9.7602549,80.92,80.896,0.45270727]
["bitfinex","SOLUSD",1770909711513,9.7602549,80.92,80.896,12.81414772]
["bitfinex","SOLUSD",1770909711998,9.7602549,80.91,80.874,0.45270727]
["bitfinex","SOLUSD",1770909712299,9.7602549,80.9,80.874,0.45270727]
["bitfinex","SOLUSD",1770909713302,9.7602549,80.9,80.87,12.36552491]
["bitfinex","SOLUSD",1770909713484,9.7602549,80.89,80.87,12.36552491]
["bitfinex","SOLUSD",1770909714096,9.7602549,80.9,80.871,0.45270727]
["bitfinex","SOLUSD",1770909714306,9.7602549,80.91,80.871,0.45270727]
["bitfinex","SOLUSD",1770909714478,9.7602549,80.88,80.862,0.45270727]
["bitfinex","SOLUSD",1770909714683,9.7602549,80.87,80.86,0.2]
["bitfinex","SOLUSD",1770909715399,9.7602549,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1770909715602,4.61729252,80.904,80.861,12.36690122]
["bitfinex","SOLUSD",1770909715603,9.7602549,80.9,80.862,0.45270727]
["bitfinex","SOLUSD",1770909715809,9.7602549,80.89,80.862,0.45270727]
["bitfinex","SOLUSD",1770909716282,9.7602549,80.89,80.861,43.28415428]
["bitfinex","SOLUSD",1770909716283,9.7602549,80.88,80.861,0.45270727]
["bitfinex","SOLUSD",1770909716478,9.7602549,80.88,80.861,12.81960849]
["bitfinex","SOLUSD",1770909716691,9.7602549,80.89,80.861,12.81960849]
["bitfinex","SOLUSD",1770909716883,9.7602549,80.89,80.862,0.45270727]
["bitfinex","SOLUSD",1770909717308,9.7602549,80.9,80.862,0.45270727]
["bitfinex","SOLUSD",1770909717496,9.7602549,80.89,80.864,0.45270727]
["bitfinex","SOLUSD",1770909717700,9.7602549,80.88,80.86,0.2]
["bitfinex","SOLUSD",1770909717909,9.7602549,80.87,80.86,0.2]
["bitfinex","SOLUSD",1770909718707,9.7602549,80.88,80.86,0.2]
["bitfinex","SOLUSD",1770909719389,9.7602549,80.87,80.86,0.2]
["bitfinex","SOLUSD",1770909719901,9.7602549,80.88,80.86,0.2]
["bitfinex","SOLUSD",1770909720486,36.44,80.907,80.86,0.2]
["bitfinex","SOLUSD",1770909720487,9.7602549,80.87,80.86,0.2]
["bitfinex","SOLUSD",1770909720688,9.7602549,80.87,80.847,12.36894467]
["bitfinex","SOLUSD",1770909720895,0.2,80.892,80.843,48.96]
["bitfinex","SOLUSD",1770909720896,9.7602549,80.86,80.843,48.96]
["bitfinex","SOLUSD",1770909721102,92.70017055,80.906,80.851,0.5]
["bitfinex","SOLUSD",1770909721103,9.7602549,80.89,80.851,0.5]
["bitfinex","SOLUSD",1770909721590,30.89666592,80.915,80.861,0.5]
["bitfinex","SOLUSD",1770909721905,9.7602549,80.9,80.861,0.5]
["bitfinex","SOLUSD",1770909722098,9.7602549,80.91,80.871,0.5]
["bitfinex","SOLUSD",1770909722490,9.7602549,80.91,80.873,0.5]
["bitfinex","SOLUSD",1770909722692,49.40081776,80.971,80.881,0.5]
["bitfinex","SOLUSD",1770909722693,9.7602549,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770909723504,4.61729252,80.944,80.883,0.5]
["bitfinex","SOLUSD",1770909723694,9.7602549,80.93,80.893,0.5]
["bitfinex","SOLUSD",1770909723893,30.88287976,80.951,80.893,0.5]
["bitfinex","SOLUSD",1770909723894,9.7602549,80.94,80.893,0.5]
["bitfinex","SOLUSD",1770909724107,9.7602549,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770909724287,12.34735581,80.989,80.904,0.5]
["bitfinex","SOLUSD",1770909724288,9.7602549,80.94,80.904,0.5]
["bitfinex","SOLUSD",1770909724606,9.7602549,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770909725488,9.7602549,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770909725687,9.7602549,80.95,80.913,0.5]
["bitfinex","SOLUSD",1770909725883,33.92,80.982,80.912,43.25687165]
["bitfinex","SOLUSD",1770909725884,9.7602549,80.96,80.92,9.7602549]
["bitfinex","SOLUSD",1770909726097,9.7602549,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770909726526,9.7602549,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770909727010,9.7602549,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770909727210,9.7602549,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770909727710,9.7602549,80.97,80.923,0.5]
["bitfinex","SOLUSD",1770909727914,9.7602549,80.96,80.923,0.5]
["bitfinex","SOLUSD",1770909728092,9.7602549,80.95,80.923,0.5]
["bitfinex","SOLUSD",1770909728601,9.7602549,80.96,80.923,0.5]
["bitfinex","SOLUSD",1770909729210,9.7602549,80.95,80.923,0.5]
["bitfinex","SOLUSD",1770909729512,9.7602549,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770909729709,9.7602549,80.96,80.933,0.5]
["bitfinex","SOLUSD",1770909730211,9.7602549,80.95,80.928,12.35661979]
["bitfinex","SOLUSD",1770909730413,9.7602549,80.94,80.914,0.5]
["bitfinex","SOLUSD",1770909730617,9.7602549,80.95,80.914,0.5]
["bitfinex","SOLUSD",1770909730811,9.7602549,80.94,80.914,0.5]
["bitfinex","SOLUSD",1770909730993,9.78746064,80.95,80.914,0.5]
["bitfinex","SOLUSD",1770909731601,9.78746064,80.95,80.913,43.25633704]
["bitfinex","SOLUSD",1770909731602,43.22054828,80.98,80.92,9.78746064]
["bitfinex","SOLUSD",1770909731800,49.46448725,81.03,80.923,12.35742619]
["bitfinex","SOLUSD",1770909731801,9.78746064,80.95,80.923,12.35742619]
["bitfinex","SOLUSD",1770909732113,9.78746064,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770909732415,9.78746064,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770909732797,9.78746064,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770909732992,9.78746064,80.94,80.921,0.5]
["bitfinex","SOLUSD",1770909733299,9.78746064,80.94,80.903,0.5]
["bitfinex","SOLUSD",1770909733503,9.78746064,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770909734221,9.78746064,80.95,80.913,0.5]
["bitfinex","SOLUSD",1770909734515,9.78746064,80.94,80.913,0.5]
["bitfinex","SOLUSD",1770909735616,9.78746064,80.95,80.913,0.5]
["bitfinex","SOLUSD",1770909736019,9.78746064,80.94,80.913,0.5]
["bitfinex","SOLUSD",1770909736321,9.78746064,80.94,80.914,12.3588007]
["bitfinex","SOLUSD",1770909737620,9.78746064,80.94,80.915,0.5]
["bitfinex","SOLUSD",1770909737927,9.78746064,80.95,80.915,0.5]
["bitfinex","SOLUSD",1770909738425,9.78746064,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770909738625,12.35040571,80.969,80.931,0.5]
["bitfinex","SOLUSD",1770909738806,12.35040571,80.969,80.933,0.5]
["bitfinex","SOLUSD",1770909739001,9.78746064,80.97,80.933,0.5]
["bitfinex","SOLUSD",1770909739205,12.34888057,80.979,80.941,0.5]
["bitfinex","SOLUSD",1770909739518,9.78746064,80.97,80.943,0.5]
["bitfinex","SOLUSD",1770909740420,12.34888057,80.979,80.945,0.5]
["bitfinex","SOLUSD",1770909740596,9.78746064,80.97,80.945,0.5]
["bitfinex","SOLUSD",1770909740801,30.8588639,81.014,80.951,0.5]
["bitfinex","SOLUSD",1770909741001,30.8588639,81.014,80.944,43.2397707]
["bitfinex","SOLUSD",1770909741002,9.78746064,80.98,80.953,0.5]
["bitfinex","SOLUSD",1770909741201,9.78746064,80.99,80.953,0.5]
["bitfinex","SOLUSD",1770909741424,9.78746064,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770909742118,9.78746064,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770909742424,9.78746064,81.01,80.973,0.5]
["bitfinex","SOLUSD",1770909742425,12.34430742,81.009,80.973,0.5]
["bitfinex","SOLUSD",1770909742629,12.34430742,81.009,80.975,0.5]
["bitfinex","SOLUSD",1770909742926,9.78746064,81.0,80.975,0.5]
["bitfinex","SOLUSD",1770909743406,12.34430742,81.009,80.975,0.5]
["bitfinex","SOLUSD",1770909743605,9.78746064,81.0,80.975,0.5]
["bitfinex","SOLUSD",1770909743805,9.78746064,81.01,80.975,0.5]
["bitfinex","SOLUSD",1770909744020,22.13166078,81.01,80.975,0.5]
["bitfinex","SOLUSD",1770909744226,12.34320928,81.017,80.981,0.5]
["bitfinex","SOLUSD",1770909744806,12.34320928,81.017,80.98,9.78746064]
["bitfinex","SOLUSD",1770909744807,9.88746064,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770909745206,9.88746064,81.03,81.001,0.5]
["bitfinex","SOLUSD",1770909745207,0.1,81.03,81.001,0.5]
["bitfinex","SOLUSD",1770909745414,0.1,81.03,81.011,0.5]
["bitfinex","SOLUSD",1770909745638,9.78746064,81.05,81.012,0.5]
["bitfinex","SOLUSD",1770909745818,311.7,81.095,81.01,9.78746064]
["bitfinex","SOLUSD",1770909745819,12.33663425,81.06,81.021,0.5]
["bitfinex","SOLUSD",1770909746019,9.78746064,81.07,81.03,9.78746064]
["bitfinex","SOLUSD",1770909746218,9.78746064,81.07,81.031,0.5]
["bitfinex","SOLUSD",1770909746417,22.12109802,81.08,81.041,0.5]
["bitfinex","SOLUSD",1770909746637,9.78746064,81.07,81.043,0.5]
["bitfinex","SOLUSD",1770909746836,9.78746064,81.08,81.045,0.5]
["bitfinex","SOLUSD",1770909747020,9.78746064,81.08,81.044,43.18641724]
["bitfinex","SOLUSD",1770909747021,9.78746064,81.1,81.061,0.5]
["bitfinex","SOLUSD",1770909747219,9.88746064,81.13,81.048,0.5]
["bitfinex","SOLUSD",1770909747524,9.78746064,81.09,81.061,0.5]
["bitfinex","SOLUSD",1770909747716,9.78746064,81.08,81.045,0.5]
["bitfinex","SOLUSD",1770909748316,9.78746064,81.07,81.045,0.5]
["bitfinex","SOLUSD",1770909749055,12.33669302,81.059,81.023,12.34217444]
["bitfinex","SOLUSD",1770909749224,9.78746064,81.05,81.023,12.34217444]
["bitfinex","SOLUSD",1770909749413,9.78746064,81.05,81.024,0.5]
["bitfinex","SOLUSD",1770909749614,9.78746064,81.04,81.013,12.84358418]
["bitfinex","SOLUSD",1770909749840,43.17842558,81.059,80.991,0.5]
["bitfinex","SOLUSD",1770909749841,9.78746064,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770909750015,9.78746064,81.03,80.992,0.5]
["bitfinex","SOLUSD",1770909750221,36.08,81.052,80.992,0.5]
["bitfinex","SOLUSD",1770909750222,9.78746064,81.02,80.992,0.5]
["bitfinex","SOLUSD",1770909750429,9.78746064,81.01,80.993,48.94]
["bitfinex","SOLUSD",1770909750638,9.78746064,81.01,80.971,49.44]
["bitfinex","SOLUSD",1770909750817,9.78746064,81.01,80.972,0.5]
["bitfinex","SOLUSD",1770909751143,9.78746064,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770909751465,209.72378143,81.059,80.973,43.22428463]
["bitfinex","SOLUSD",1770909751466,9.78746064,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770909751739,9.78746064,81.01,80.991,0.5]
["bitfinex","SOLUSD",1770909751919,9.78746064,81.01,80.982,48.94]
["bitfinex","SOLUSD",1770909752117,9.78746064,81.01,80.982,0.5]
["bitfinex","SOLUSD",1770909752937,9.78746064,81.0,80.973,12.34979561]
["bitfinex","SOLUSD",1770909753139,9.78746064,81.0,80.973,12.84979561]
["bitfinex","SOLUSD",1770909753445,9.78746064,81.0,80.973,0.5]
["bitfinex","SOLUSD",1770909753629,9.78746064,81.01,80.973,0.5]
["bitfinex","SOLUSD",1770909753834,9.78746064,81.01,80.975,0.5]
["bitfinex","SOLUSD",1770909754347,9.78746064,81.0,80.974,48.96]
["bitfinex","SOLUSD",1770909754519,9.78746064,80.98,80.955,0.5]
["bitfinex","SOLUSD",1770909754723,9.78746064,80.99,80.955,0.5]
["bitfinex","SOLUSD",1770909755255,9.78746064,80.99,80.931,49.4244506]
["bitfinex","SOLUSD",1770909755256,9.78746064,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770909755553,9.78746064,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770909755925,9.78746064,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770909756319,9.78746064,81.03,80.956,142.05247293]
["bitfinex","SOLUSD",1770909756320,4.61729252,81.077,81.001,0.5]
["bitfinex","SOLUSD",1770909756625,4.61729252,81.077,80.992,48.98]
["bitfinex","SOLUSD",1770909756626,9.78746064,81.07,81.021,0.5]
["bitfinex","SOLUSD",1770909756820,9.78746064,81.06,81.021,0.5]
["bitfinex","SOLUSD",1770909757016,9.78746064,81.06,81.01,9.78746064]
["bitfinex","SOLUSD",1770909757017,22.12404865,81.06,81.024,12.34202211]
["bitfinex","SOLUSD",1770909757321,22.12258848,81.07,81.031,0.5]
["bitfinex","SOLUSD",1770909757522,22.12258848,81.07,81.032,48.96]
["bitfinex","SOLUSD",1770909757746,36.0,81.091,81.032,48.96]
["bitfinex","SOLUSD",1770909757747,9.78746064,81.06,81.033,0.5]
["bitfinex","SOLUSD",1770909757960,9.78746064,81.07,81.033,0.5]
["bitfinex","SOLUSD",1770909758123,9.78746064,81.09,81.051,0.5]
["bitfinex","SOLUSD",1770909758327,9.78746064,81.08,81.051,0.5]
["bitfinex","SOLUSD",1770909759125,9.78746064,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770909759432,9.78746064,81.08,81.053,0.5]
["bitfinex","SOLUSD",1770909759626,9.78746064,81.07,81.048,12.33832192]
["bitfinex","SOLUSD",1770909759821,9.78746064,81.08,81.049,0.5]
["bitfinex","SOLUSD",1770909760018,9.78746064,81.09,81.051,0.5]
["bitfinex","SOLUSD",1770909760241,4.61729252,81.1,81.051,0.5]
["bitfinex","SOLUSD",1770909760447,9.78746064,81.1,81.061,0.5]
["bitfinex","SOLUSD",1770909760828,9.78746064,81.09,81.061,0.5]
["bitfinex","SOLUSD",1770909761239,9.78746064,81.08,81.061,0.5]
["bitfinex","SOLUSD",1770909761428,9.78746064,81.07,81.037,43.18985695]
["bitfinex","SOLUSD",1770909761623,9.78746064,81.07,81.038,0.5]
["bitfinex","SOLUSD",1770909761853,12.33212889,81.089,81.051,0.5]
["bitfinex","SOLUSD",1770909762059,9.78746064,81.07,81.04,0.5]
["bitfinex","SOLUSD",1770909762437,9.78746064,81.08,81.042,0.5]
["bitfinex","SOLUSD",1770909762633,49.31642671,81.109,81.041,48.96]
["bitfinex","SOLUSD",1770909762634,9.78746064,81.1,81.061,0.5]
["bitfinex","SOLUSD",1770909762831,12.3265179,81.126,81.081,0.5]
["bitfinex","SOLUSD",1770909763135,0.1,81.13,81.091,0.5]
["bitfinex","SOLUSD",1770909763353,0.1,81.13,81.101,0.5]
["bitfinex","SOLUSD",1770909763542,9.88746064,81.13,81.101,0.5]
["bitfinex","SOLUSD",1770909763943,0.1,81.13,81.101,0.5]
["bitfinex","SOLUSD",1770909764144,9.78746064,81.12,81.101,0.5]
["bitfinex","SOLUSD",1770909764453,0.1,81.13,81.101,0.5]
["bitfinex","SOLUSD",1770909764654,0.1,81.14,81.112,0.45911627]
["bitfinex","SOLUSD",1770909764860,0.1,81.14,81.121,0.45911627]
["bitfinex","SOLUSD",1770909765057,9.88746064,81.16,81.121,0.45911627]
["bitfinex","SOLUSD",1770909765358,30.79470742,81.183,81.102,48.94]
["bitfinex","SOLUSD",1770909765359,0.1,81.202,81.151,0.45911627]
["bitfinex","SOLUSD",1770909765581,0.2,81.219,81.18,9.78746064]
["bitfinex","SOLUSD",1770909765857,12.30656461,81.258,81.214,0.45911627]
["bitfinex","SOLUSD",1770909766032,12.30656461,81.258,81.142,5.36086188]
["bitfinex","SOLUSD",1770909766033,12.30087951,81.295,81.262,6.43651759]
["bitfinex","SOLUSD",1770909766237,0.5,81.301,81.262,6.43651759]
["bitfinex","SOLUSD",1770909766560,0.5,81.289,81.262,6.43651759]
["bitfinex","SOLUSD",1770909766736,0.5,81.325,81.28,9.78746064]
["bitfinex","SOLUSD",1770909766934,0.5,81.289,81.262,6.43651759]
["bitfinex","SOLUSD",1770909767261,9.78746064,81.32,81.281,12.30299824]
["bitfinex","SOLUSD",1770909767461,12.29467886,81.336,81.27,9.78746064]
["bitfinex","SOLUSD",1770909767641,49.15102221,81.382,81.32,9.78746064]
["bitfinex","SOLUSD",1770909767849,9.78746064,81.37,81.33,9.78746064]
["bitfinex","SOLUSD",1770909768047,9.98746064,81.38,81.33,9.78746064]
["bitfinex","SOLUSD",1770909768253,0.2,81.38,81.34,9.78746064]
["bitfinex","SOLUSD",1770909768453,0.2,81.38,81.326,17.24]
["bitfinex","SOLUSD",1770909768647,12.48817101,81.38,81.326,17.24]
["bitfinex","SOLUSD",1770909768967,9.78746064,81.36,81.326,17.24]
["bitfinex","SOLUSD",1770909769167,0.5,81.359,81.326,17.24]
["bitfinex","SOLUSD",1770909769465,0.5,81.376,81.326,29.53614902]
["bitfinex","SOLUSD",1770909769648,0.5,81.376,81.34,9.78746064]
["bitfinex","SOLUSD",1770909769846,0.5,81.359,81.311,12.298459]
["bitfinex","SOLUSD",1770909770066,0.5,81.349,81.311,48.94]
["bitfinex","SOLUSD",1770909770273,0.5,81.329,81.29,9.78746064]
["bitfinex","SOLUSD",1770909770565,0.5,81.319,81.28,9.78746064]
["bitfinex","SOLUSD",1770909770750,0.5,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1770909771147,0.5,81.289,81.266,12.30526911]
["bitfinex","SOLUSD",1770909771353,0.5,81.305,81.28,9.78746064]
["bitfinex","SOLUSD",1770909771548,0.5,81.345,81.3,9.78746064]
["bitfinex","SOLUSD",1770909771747,0.5,81.358,81.29,5.36086188]
["bitfinex","SOLUSD",1770909771974,0.5,81.358,81.33,9.78746064]
["bitfinex","SOLUSD",1770909772174,0.5,81.358,81.32,9.78746064]
["bitfinex","SOLUSD",1770909772552,0.5,81.349,81.31,9.78746064]
["bitfinex","SOLUSD",1770909772761,0.5,81.339,81.3,9.78746064]
["bitfinex","SOLUSD",1770909772951,0.5,81.353,81.32,9.78746064]
["bitfinex","SOLUSD",1770909773148,0.5,81.353,81.286,5.36086188]
["bitfinex","SOLUSD",1770909773149,0.5,81.379,81.34,9.78746064]
["bitfinex","SOLUSD",1770909773673,12.28818245,81.379,81.34,12.29398282]
["bitfinex","SOLUSD",1770909773970,12.28818245,81.379,81.34,22.08144346]
["bitfinex","SOLUSD",1770909773971,0.5,81.378,81.34,22.08144346]
["bitfinex","SOLUSD",1770909774174,0.5,81.378,81.335,48.94]
["bitfinex","SOLUSD",1770909774472,12.28818245,81.379,81.309,30.74677296]
["bitfinex","SOLUSD",1770909774473,0.5,81.359,81.32,9.78746064]
["bitfinex","SOLUSD",1770909774855,0.5,81.359,81.302,4.61729252]
["bitfinex","SOLUSD",1770909774856,0.5,81.339,81.3,9.78746064]
["bitfinex","SOLUSD",1770909775271,0.5,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770909775566,9.78746064,81.35,81.311,12.298459]
["bitfinex","SOLUSD",1770909775771,0.5,81.365,81.33,9.78746064]
["bitfinex","SOLUSD",1770909775984,0.5,81.378,81.313,5.36086188]
["bitfinex","SOLUSD",1770909776271,0.2,81.38,81.36,9.78746064]
["bitfinex","SOLUSD",1770909776650,0.2,81.38,81.35,9.78746064]
["bitfinex","SOLUSD",1770909777050,0.5,81.379,81.34,9.78746064]
["bitfinex","SOLUSD",1770909777251,0.2,81.38,81.33,4.61729252]
["bitfinex","SOLUSD",1770909777451,0.2492948,81.403,81.37,9.78746064]
["bitfinex","SOLUSD",1770909777669,0.2492948,81.403,81.371,48.9]
["bitfinex","SOLUSD",1770909778053,9.78746064,81.43,81.39,9.78746064]
["bitfinex","SOLUSD",1770909778253,9.78746064,81.43,81.39,58.66746064]
["bitfinex","SOLUSD",1770909778254,0.5,81.429,81.39,58.66746064]
["bitfinex","SOLUSD",1770909778471,12.27988309,81.434,81.34,9.78746064]
["bitfinex","SOLUSD",1770909778472,0.5,81.419,81.384,48.88]
["bitfinex","SOLUSD",1770909779187,0.5,81.419,81.34,9.78746064]
["bitfinex","SOLUSD",1770909779188,10.28746064,81.39,81.35,9.78746064]
["bitfinex","SOLUSD",1770909779487,0.5,81.389,81.352,12.29226079]
["bitfinex","SOLUSD",1770909779793,0.5,81.359,81.294,49.2041233]
["bitfinex","SOLUSD",1770909780079,0.5,81.349,81.31,9.78746064]
["bitfinex","SOLUSD",1770909780282,0.5,81.349,81.284,153.78180206]
["bitfinex","SOLUSD",1770909780484,0.5,81.366,81.33,9.78746064]
["bitfinex","SOLUSD",1770909780651,0.5,81.38,81.35,9.78746064]
["bitfinex","SOLUSD",1770909780857,15.52918644,81.39,81.35,15.52918644]
["bitfinex","SOLUSD",1770909781058,15.52918644,81.39,81.316,5.36086188]
["bitfinex","SOLUSD",1770909781059,0.5,81.408,81.37,15.52918644]
["bitfinex","SOLUSD",1770909781358,0.5,81.408,81.285,38.39023928]
["bitfinex","SOLUSD",1770909781359,0.5,81.428,81.371,48.86]
["bitfinex","SOLUSD",1770909781672,0.5,81.409,81.38,15.52918644]
["bitfinex","SOLUSD",1770909781874,15.52918644,81.43,81.39,15.52918644]
["bitfinex","SOLUSD",1770909782055,0.5,81.428,81.38,15.52918644]
["bitfinex","SOLUSD",1770909782372,0.2,81.45,81.41,15.52918644]
["bitfinex","SOLUSD",1770909782574,98.14814278,81.51,81.43,15.52918644]
["bitfinex","SOLUSD",1770909782575,0.5,81.469,81.43,15.52918644]
["bitfinex","SOLUSD",1770909782765,0.1,81.49,81.45,15.52918644]
["bitfinex","SOLUSD",1770909782957,12.27159493,81.489,81.45,15.52918644]
["bitfinex","SOLUSD",1770909783153,12.27159493,81.489,81.429,4.61729252]
["bitfinex","SOLUSD",1770909783154,12.27159493,81.489,81.44,15.52918644]
["bitfinex","SOLUSD",1770909783358,15.52918644,81.48,81.441,0.49435524]
["bitfinex","SOLUSD",1770909783669,15.52918644,81.48,81.419,41.94]
["bitfinex","SOLUSD",1770909783670,15.52918644,81.45,81.419,41.94]
["bitfinex","SOLUSD",1770909783971,12.27367667,81.476,81.4,64.34918644]
["bitfinex","SOLUSD",1770909784175,12.27367667,81.476,81.392,0.49435524]
["bitfinex","SOLUSD",1770909784176,4.61729252,81.473,81.392,0.49435524]
["bitfinex","SOLUSD",1770909784364,4.61729252,81.473,81.393,48.82]
["bitfinex","SOLUSD",1770909784365,15.52918644,81.44,81.393,48.82]
["bitfinex","SOLUSD",1770909784567,15.52918644,81.44,81.4,15.52918644]
["bitfinex","SOLUSD",1770909784882,16.0200607,81.44,81.4,15.52918644]
["bitfinex","SOLUSD",1770909785174,0.49087426,81.419,81.371,43.01286698]
["bitfinex","SOLUSD",1770909785377,0.49087426,81.419,81.38,15.52918644]
["bitfinex","SOLUSD",1770909785578,0.49087426,81.389,81.34,15.52918644]
["bitfinex","SOLUSD",1770909785881,0.49087426,81.359,81.314,43.04301841]
["bitfinex","SOLUSD",1770909786060,15.52918644,81.35,81.314,12.29800526]
["bitfinex","SOLUSD",1770909786255,0.49087426,81.359,81.32,15.52918644]
["bitfinex","SOLUSD",1770909786591,0.49087426,81.359,81.298,0.49435524]
["bitfinex","SOLUSD",1770909786592,0.49087426,81.375,81.33,15.52918644]
["bitfinex","SOLUSD",1770909786750,0.49087426,81.375,81.34,15.52918644]
["bitfinex","SOLUSD",1770909786957,0.49087426,81.375,81.35,15.52918644]
["bitfinex","SOLUSD",1770909787476,12.28893749,81.374,81.34,15.52918644]
["bitfinex","SOLUSD",1770909787784,0.49087426,81.375,81.35,15.52918644]
["bitfinex","SOLUSD",1770909787968,0.49087426,81.375,81.339,48.82]
["bitfinex","SOLUSD",1770909787969,15.52918644,81.37,81.339,48.82]
["bitfinex","SOLUSD",1770909788470,15.52918644,81.37,81.34,12.29407425]
["bitfinex","SOLUSD",1770909788654,0.49087426,81.375,81.34,27.82326069]
["bitfinex","SOLUSD",1770909788852,16.0200607,81.37,81.339,48.82]
["bitfinex","SOLUSD",1770909789170,0.49087426,81.369,81.339,48.82]
["bitfinex","SOLUSD",1770909789375,12.28893749,81.374,81.286,12.7965967]
["bitfinex","SOLUSD",1770909789376,0.49087426,81.347,81.286,12.7965967]
["bitfinex","SOLUSD",1770909789674,0.49087426,81.339,81.29,30.75382757]
["bitfinex","SOLUSD",1770909789882,0.49087426,81.339,81.291,9.02175972]
["bitfinex","SOLUSD",1770909790175,0.49087426,81.339,81.292,9.02175972]
["bitfinex","SOLUSD",1770909790377,15.52918644,81.32,81.286,12.30224146]
["bitfinex","SOLUSD",1770909790576,0.49087426,81.329,81.29,15.52918644]
["bitfinex","SOLUSD",1770909790769,15.52918644,81.3,81.26,15.52918644]
["bitfinex","SOLUSD",1770909790951,15.52918644,81.32,81.28,15.52918644]
["bitfinex","SOLUSD",1770909791352,0.49087426,81.322,81.271,43.56014746]
["bitfinex","SOLUSD",1770909791353,15.52918644,81.31,81.271,43.56014746]
["bitfinex","SOLUSD",1770909791574,0.49087426,81.289,81.24,12.30920728]
["bitfinex","SOLUSD",1770909791787,15.52918644,81.29,81.25,15.52918644]
["bitfinex","SOLUSD",1770909792077,0.49087426,81.279,81.24,58.61141193]
["bitfinex","SOLUSD",1770909792267,15.52918644,81.29,81.25,15.52918644]
["bitfinex","SOLUSD",1770909792475,0.49087426,81.269,81.24,12.30920728]
["bitfinex","SOLUSD",1770909792681,15.52918644,81.26,81.235,12.30989457]
["bitfinex","SOLUSD",1770909792983,15.57505343,81.27,81.23,27.88576572]
["bitfinex","SOLUSD",1770909793161,15.57505343,81.27,81.23,58.66257231]
["bitfinex","SOLUSD",1770909793360,0.49087426,81.273,81.24,15.57505343]
["bitfinex","SOLUSD",1770909793679,66.37384683,81.291,81.23,43.08751888]
["bitfinex","SOLUSD",1770909793680,0.49087426,81.259,81.23,12.31071229]
["bitfinex","SOLUSD",1770909794067,12.30436066,81.272,81.211,12.31360105]
["bitfinex","SOLUSD",1770909794068,0.49087426,81.249,81.211,12.31360105]
["bitfinex","SOLUSD",1770909794584,15.57505343,81.24,81.211,12.31360105]
["bitfinex","SOLUSD",1770909794768,15.57505343,81.24,81.21,0.2]
["bitfinex","SOLUSD",1770909795081,15.57505343,81.24,81.211,12.31360283]
["bitfinex","SOLUSD",1770909795286,15.57505343,81.23,81.21,12.51366209]
["bitfinex","SOLUSD",1770909795583,15.57505343,81.24,81.21,12.51366209]
["bitfinex","SOLUSD",1770909795884,0.49087426,81.289,81.221,0.49435524]
["bitfinex","SOLUSD",1770909796085,0.49087426,81.269,81.221,0.49435524]
["bitfinex","SOLUSD",1770909796382,0.49087426,81.269,81.23,15.57505343]
["bitfinex","SOLUSD",1770909796766,0.49087426,81.269,81.227,0.49435524]
["bitfinex","SOLUSD",1770909796962,0.49087426,81.269,81.23,15.57505343]
["bitfinex","SOLUSD",1770909797171,0.49087426,81.249,81.21,15.57505343]
["bitfinex","SOLUSD",1770909797475,0.49087426,81.249,81.028,67.97245931]
["bitfinex","SOLUSD",1770909797476,15.57505343,81.26,81.22,15.57505343]
["bitfinex","SOLUSD",1770909797783,0.49087426,81.259,81.22,15.57505343]
["bitfinex","SOLUSD",1770909797961,0.49087426,81.259,81.221,0.49435524]
["bitfinex","SOLUSD",1770909798282,16.06592769,81.27,81.221,0.49435524]
["bitfinex","SOLUSD",1770909798581,15.57505343,81.26,81.221,0.49435524]
["bitfinex","SOLUSD",1770909798885,0.49087426,81.259,81.22,15.57505343]
["bitfinex","SOLUSD",1770909799079,12.30435965,81.273,81.221,0.49435524]
["bitfinex","SOLUSD",1770909799080,15.57505343,81.27,81.221,0.49435524]
["bitfinex","SOLUSD",1770909799266,0.49087426,81.272,81.221,0.49435524]
["bitfinex","SOLUSD",1770909799267,15.57505343,81.26,81.221,0.49435524]
["bitfinex","SOLUSD",1770909799587,15.57505343,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770909800082,0.49087426,81.258,81.222,12.31193518]
["bitfinex","SOLUSD",1770909800589,0.49087426,81.258,81.222,43.09177315]
["bitfinex","SOLUSD",1770909800781,0.49087426,81.267,81.222,43.09177315]
["bitfinex","SOLUSD",1770909800964,0.49087426,81.267,81.23,15.57505343]
["bitfinex","SOLUSD",1770909801481,12.30133346,81.292,81.252,0.49435524]
["bitfinex","SOLUSD",1770909801658,15.57505343,81.29,81.252,0.49435524]
["bitfinex","SOLUSD",1770909802058,49.16243225,81.363,81.28,15.57505343]
["bitfinex","SOLUSD",1770909802059,15.57505343,81.32,81.28,15.57505343]
["bitfinex","SOLUSD",1770909802258,16.06592769,81.31,81.271,0.49435524]
["bitfinex","SOLUSD",1770909802473,16.06592769,81.31,81.251,91.9163929]
["bitfinex","SOLUSD",1770909802474,0.49087426,81.299,81.26,48.86]
["bitfinex","SOLUSD",1770909802671,0.49087426,81.299,81.26,15.57505343]
["bitfinex","SOLUSD",1770909802874,0.49087426,81.309,81.27,15.57505343]
["bitfinex","SOLUSD",1770909803281,0.49087426,81.309,81.261,0.49435524]
["bitfinex","SOLUSD",1770909803466,0.49087426,81.309,81.27,15.57505343]
["bitfinex","SOLUSD",1770909803666,12.29891277,81.308,81.271,12.30451206]
["bitfinex","SOLUSD",1770909803887,15.57505343,81.32,81.28,15.57505343]
["bitfinex","SOLUSD",1770909804102,49.1533822,81.378,81.272,0.49435524]
["bitfinex","SOLUSD",1770909804103,15.57505343,81.31,81.272,0.49435524]
["bitfinex","SOLUSD",1770909804386,0.49087426,81.299,81.26,58.6465649]
["bitfinex","SOLUSD",1770909805185,43.04037186,81.319,81.25,15.57505343]
["bitfinex","SOLUSD",1770909805186,0.49087426,81.289,81.25,15.57505343]
["bitfinex","SOLUSD",1770909805402,0.49087426,81.289,81.255,12.30693495]
["bitfinex","SOLUSD",1770909805604,12.30193878,81.288,81.255,12.30693495]
["bitfinex","SOLUSD",1770909805805,0.49087426,81.279,81.245,12.30831027]
["bitfinex","SOLUSD",1770909806301,12.30193878,81.288,81.245,12.30831027]
["bitfinex","SOLUSD",1770909806302,12.30193878,81.288,81.25,15.57505343]
["bitfinex","SOLUSD",1770909806492,0.49087426,81.303,81.26,15.57505343]
["bitfinex","SOLUSD",1770909806689,0.49087426,81.303,81.27,15.57505343]
["bitfinex","SOLUSD",1770909807103,43.03349234,81.332,81.271,0.49435524]
["bitfinex","SOLUSD",1770909807104,0.49087426,81.32,81.271,0.49435524]
["bitfinex","SOLUSD",1770909807303,0.49087426,81.32,81.28,15.57505343]
["bitfinex","SOLUSD",1770909807605,0.49087426,81.319,81.28,15.57505343]
["bitfinex","SOLUSD",1770909807901,4.61729252,81.34,81.291,0.49435524]
["bitfinex","SOLUSD",1770909807902,0.49087426,81.331,81.291,0.49435524]
["bitfinex","SOLUSD",1770909808102,15.57505343,81.32,81.281,91.90049384]
["bitfinex","SOLUSD",1770909808293,0.49087426,81.319,81.281,61.14299824]
["bitfinex","SOLUSD",1770909808788,0.49087426,81.329,81.281,12.30299824]
["bitfinex","SOLUSD",1770909808990,0.49087426,81.329,81.253,98.4572712]
["bitfinex","SOLUSD",1770909808991,0.49087426,81.309,81.271,61.12451206]
["bitfinex","SOLUSD",1770909809197,43.03455059,81.33,81.26,15.57505343]
["bitfinex","SOLUSD",1770909809198,0.49087426,81.299,81.26,15.57505343]
["bitfinex","SOLUSD",1770909809501,0.49087426,81.299,81.263,12.30560965]
["bitfinex","SOLUSD",1770909809905,35.5,81.322,81.263,12.30560965]
["bitfinex","SOLUSD",1770909809906,0.49087426,81.307,81.27,15.57505343]
["bitfinex","SOLUSD",1770909810598,0.46661974,81.319,81.28,15.57505343]
["bitfinex","SOLUSD",1770909810784,0.46661974,81.319,81.271,0.47804743]
["bitfinex","SOLUSD",1770909811293,0.46661974,81.319,81.29,15.57505343]
["bitfinex","SOLUSD",1770909811486,0.46661974,81.319,81.272,48.84]
["bitfinex","SOLUSD",1770909811487,0.46661974,81.319,81.28,15.57505343]
["bitfinex","SOLUSD",1770909811690,0.46661974,81.319,81.272,48.84]
["bitfinex","SOLUSD",1770909811887,0.47003844,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1770909812582,0.47003844,81.299,81.267,12.30497987]
["bitfinex","SOLUSD",1770909812786,15.57505343,81.3,81.25,30.7689285]
["bitfinex","SOLUSD",1770909812787,0.47003844,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770909812999,0.47003844,81.289,81.256,48.84]
["bitfinex","SOLUSD",1770909813196,0.47003844,81.279,81.256,48.84]
["bitfinex","SOLUSD",1770909813403,0.47003844,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1770909813605,15.57505343,81.29,81.25,15.57505343]
["bitfinex","SOLUSD",1770909813807,12.30163611,81.29,81.252,12.30738935]
["bitfinex","SOLUSD",1770909814011,27.87668954,81.29,81.252,12.30738935]
["bitfinex","SOLUSD",1770909814508,27.87668954,81.29,81.234,48.84]
["bitfinex","SOLUSD",1770909814509,0.47003844,81.279,81.24,15.57505343]
["bitfinex","SOLUSD",1770909814805,0.47003844,81.279,81.234,48.84]
["bitfinex","SOLUSD",1770909814806,0.47003844,81.279,81.25,15.57505343]
["bitfinex","SOLUSD",1770909814991,27.87668954,81.29,81.25,15.57505343]
["bitfinex","SOLUSD",1770909815191,27.87668954,81.29,81.25,16.06623864]
["bitfinex","SOLUSD",1770909815391,0.47003844,81.291,81.26,15.57505343]
["bitfinex","SOLUSD",1770909815793,12.30062142,81.297,81.261,0.49118521]
["bitfinex","SOLUSD",1770909816003,0.47003844,81.316,81.28,15.57505343]
["bitfinex","SOLUSD",1770909816199,0.47003844,81.316,81.27,15.57505343]
["bitfinex","SOLUSD",1770909816414,0.47003844,81.316,81.28,15.57505343]
["bitfinex","SOLUSD",1770909816720,15.57505343,81.32,81.281,0.49118521]
["bitfinex","SOLUSD",1770909816915,0.47003844,81.319,81.28,15.57505343]
["bitfinex","SOLUSD",1770909817516,0.47003844,81.299,81.269,48.8]
["bitfinex","SOLUSD",1770909817689,0.47003844,81.299,81.25,30.7689919]
["bitfinex","SOLUSD",1770909817690,0.47003844,81.289,81.243,0.49118521]
["bitfinex","SOLUSD",1770909817889,0.47003844,81.289,81.24,46.34778009]
["bitfinex","SOLUSD",1770909817890,0.47003844,81.287,81.244,61.08860125]
["bitfinex","SOLUSD",1770909818099,0.47003844,81.279,81.244,61.08860125]
["bitfinex","SOLUSD",1770909818507,0.47003844,81.29,81.26,15.57505343]
["bitfinex","SOLUSD",1770909818689,12.30178744,81.289,81.251,0.49118521]
["bitfinex","SOLUSD",1770909818904,12.30178744,81.289,81.192,49.26545547]
["bitfinex","SOLUSD",1770909818905,0.47003844,81.279,81.203,0.49118521]
["bitfinex","SOLUSD",1770909819098,35.46,81.284,81.25,15.57505343]
["bitfinex","SOLUSD",1770909819303,35.46,81.284,81.241,0.49118521]
["bitfinex","SOLUSD",1770909819507,15.57505343,81.28,81.241,0.49118521]
["bitfinex","SOLUSD",1770909819715,35.46,81.284,81.25,15.57505343]
["bitfinex","SOLUSD",1770909819900,12.30178744,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770909820214,0.47003844,81.289,81.251,43.0763929]
["bitfinex","SOLUSD",1770909820594,0.47003844,81.289,81.252,0.49118521]
["bitfinex","SOLUSD",1770909821296,12.30065478,81.297,81.252,0.49118521]
["bitfinex","SOLUSD",1770909821498,15.57505343,81.29,81.252,0.49118521]
["bitfinex","SOLUSD",1770909821703,0.47003844,81.289,81.239,0.49118521]
["bitfinex","SOLUSD",1770909821904,15.57505343,81.29,81.251,0.49118521]
["bitfinex","SOLUSD",1770909822214,0.47003844,81.303,81.242,12.30877676]
["bitfinex","SOLUSD",1770909822215,27.87527795,81.3,81.261,0.49118521]
["bitfinex","SOLUSD",1770909822398,12.29982042,81.302,81.261,0.49118521]
["bitfinex","SOLUSD",1770909822594,4.61729252,81.33,81.242,12.30877676]
["bitfinex","SOLUSD",1770909822595,12.29843131,81.312,81.28,15.57505343]
["bitfinex","SOLUSD",1770909822799,0.47003844,81.309,81.26,15.57505343]
["bitfinex","SOLUSD",1770909823008,0.47003844,81.299,81.26,15.57505343]
["bitfinex","SOLUSD",1770909823397,0.47003844,81.299,81.27,15.57505343]
["bitfinex","SOLUSD",1770909823715,0.47003844,81.299,81.26,15.57505343]
["bitfinex","SOLUSD",1770909824019,0.47003844,81.287,81.255,12.30693495]
["bitfinex","SOLUSD",1770909824515,0.47003844,81.287,81.254,48.74]
["bitfinex","SOLUSD",1770909824695,0.47003844,81.279,81.243,0.49118521]
["bitfinex","SOLUSD",1770909824895,0.47003844,81.279,81.242,43.08116491]
["bitfinex","SOLUSD",1770909825102,12.30193878,81.288,81.251,0.49118521]
["bitfinex","SOLUSD",1770909825303,0.47003844,81.287,81.251,0.49118521]
["bitfinex","SOLUSD",1770909825505,0.47003844,81.279,81.242,12.30890426]
["bitfinex","SOLUSD",1770909826306,0.47003844,81.277,81.233,49.23118521]
["bitfinex","SOLUSD",1770909826511,0.47003844,81.277,81.24,9.70488524]
["bitfinex","SOLUSD",1770909827215,12.30209012,81.287,81.25,9.70488524]
["bitfinex","SOLUSD",1770909827413,12.30209012,81.287,81.241,0.49118521]
["bitfinex","SOLUSD",1770909827414,0.47003844,81.286,81.241,0.49118521]
["bitfinex","SOLUSD",1770909827609,0.47003844,81.279,81.241,0.49118521]
["bitfinex","SOLUSD",1770909828215,0.47003844,81.268,81.229,0.49118521]
["bitfinex","SOLUSD",1770909828417,9.70488524,81.26,81.229,0.49118521]
["bitfinex","SOLUSD",1770909828614,0.47003844,81.259,81.225,12.31135702]
["bitfinex","SOLUSD",1770909829507,0.47003844,81.259,81.219,0.49118521]
["bitfinex","SOLUSD",1770909829754,0.47003844,81.229,81.182,0.49118521]
["bitfinex","SOLUSD",1770909830031,0.47003844,81.219,81.182,0.49118521]
["bitfinex","SOLUSD",1770909830203,239.94389001,81.269,81.211,0.49118521]
["bitfinex","SOLUSD",1770909830204,0.47003844,81.259,81.211,0.49118521]
["bitfinex","SOLUSD",1770909830532,0.47003844,81.257,81.22,10.19607045]
["bitfinex","SOLUSD",1770909830738,12.30593699,81.262,81.23,9.70488524]
["bitfinex","SOLUSD",1770909831114,12.30593699,81.262,81.231,0.49118521]
["bitfinex","SOLUSD",1770909831639,9.70488524,81.26,81.22,58.93607045]
["bitfinex","SOLUSD",1770909831804,12.30504318,81.268,81.23,9.70488524]
["bitfinex","SOLUSD",1770909832007,9.70488524,81.27,81.231,0.49118521]
["bitfinex","SOLUSD",1770909832321,12.30481487,81.269,81.232,12.31041953]
["bitfinex","SOLUSD",1770909832830,4.61729252,81.289,81.232,12.31041953]
["bitfinex","SOLUSD",1770909832831,9.70488524,81.29,81.251,0.49118521]
["bitfinex","SOLUSD",1770909833123,9.70488524,81.29,81.232,43.08646837]
["bitfinex","SOLUSD",1770909833124,12.29935364,81.306,81.261,0.49118521]
["bitfinex","SOLUSD",1770909833432,0.47003844,81.308,81.232,203.12192236]
["bitfinex","SOLUSD",1770909833433,12.76736016,81.319,81.28,9.70488524]
["bitfinex","SOLUSD",1770909833615,12.76736016,81.319,81.281,0.49118521]
["bitfinex","SOLUSD",1770909833817,0.47003844,81.318,81.281,0.49118521]
["bitfinex","SOLUSD",1770909834020,0.47003844,81.309,81.268,0.49118521]
["bitfinex","SOLUSD",1770909834337,0.47003844,81.309,81.234,4.61729252]
["bitfinex","SOLUSD",1770909834338,9.70488524,81.31,81.271,0.49118521]
["bitfinex","SOLUSD",1770909834509,0.47003844,81.318,81.273,0.49118521]
["bitfinex","SOLUSD",1770909834913,9.70488524,81.32,81.318,7.7441144]
["bitfinex","SOLUSD",1770909835218,9.70488524,81.34,81.301,0.49118521]
["bitfinex","SOLUSD",1770909836334,9.70488524,81.32,81.285,0.49118521]
["bitfinex","SOLUSD",1770909836629,9.70488524,81.32,81.284,48.7]
["bitfinex","SOLUSD",1770909836630,9.70488524,81.34,81.301,0.49118521]
["bitfinex","SOLUSD",1770909837126,12.29301633,81.347,81.301,0.49118521]
["bitfinex","SOLUSD",1770909837634,9.70488524,81.33,81.301,0.49118521]
["bitfinex","SOLUSD",1770909838326,9.70488524,81.33,81.287,0.49118521]
["bitfinex","SOLUSD",1770909838533,9.70488524,81.33,81.293,0.49118521]
["bitfinex","SOLUSD",1770909838723,0.47003844,81.339,81.293,0.49118521]
["bitfinex","SOLUSD",1770909838913,9.70488524,81.33,81.293,0.49118521]
["bitfinex","SOLUSD",1770909839112,0.47003844,81.339,81.293,0.49118521]
["bitfinex","SOLUSD",1770909839312,9.70488524,81.33,81.293,0.49118521]
["bitfinex","SOLUSD",1770909839515,0.47003844,81.339,81.293,0.49118521]
["bitfinex","SOLUSD",1770909839710,9.70488524,81.33,81.292,12.30133346]
["bitfinex","SOLUSD",1770909839913,43.02873089,81.341,81.271,0.49118521]
["bitfinex","SOLUSD",1770909839914,9.70488524,81.31,81.271,0.49118521]
["bitfinex","SOLUSD",1770909840110,0.47003844,81.309,81.271,0.49118521]
["bitfinex","SOLUSD",1770909840523,9.70488524,81.31,81.271,0.49387307]
["bitfinex","SOLUSD",1770909841031,22.00209228,81.32,81.271,0.49387307]
["bitfinex","SOLUSD",1770909841421,22.00209228,81.32,81.261,91.71109191]
["bitfinex","SOLUSD",1770909841422,0.49367208,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1770909841622,9.70488524,81.3,81.262,0.49387307]
["bitfinex","SOLUSD",1770909841827,9.70488524,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770909842013,0.49367208,81.299,81.261,43.56496498]
["bitfinex","SOLUSD",1770909842208,9.70488524,81.31,81.262,0.49387307]
["bitfinex","SOLUSD",1770909842632,9.70488524,81.31,81.26,9.70488524]
["bitfinex","SOLUSD",1770909842633,9.70488524,81.29,81.258,12.30639677]
["bitfinex","SOLUSD",1770909842823,9.70488524,81.3,81.261,0.49387307]
["bitfinex","SOLUSD",1770909843137,0.49367208,81.299,81.261,0.49387307]
["bitfinex","SOLUSD",1770909843429,12.29876151,81.309,81.261,0.49387307]
["bitfinex","SOLUSD",1770909843619,9.70488524,81.3,81.261,0.49387307]
["bitfinex","SOLUSD",1770909843931,0.49367208,81.299,81.261,0.49387307]
["bitfinex","SOLUSD",1770909844230,9.70488524,81.32,81.281,0.49387307]
["bitfinex","SOLUSD",1770909844436,22.00047112,81.33,81.29,9.70488524]
["bitfinex","SOLUSD",1770909844635,9.70488524,81.34,81.301,0.49387307]
["bitfinex","SOLUSD",1770909844817,12.2927141,81.349,81.311,0.49387307]
["bitfinex","SOLUSD",1770909845014,9.70488524,81.34,81.302,48.66]
["bitfinex","SOLUSD",1770909845214,0.49367208,81.339,81.303,48.66]
["bitfinex","SOLUSD",1770909845438,0.49367208,81.348,81.304,0.49387307]
["bitfinex","SOLUSD",1770909845638,9.70488524,81.34,81.304,0.49387307]
["bitfinex","SOLUSD",1770909846655,12.2942254,81.339,81.304,0.49387307]
["bitfinex","SOLUSD",1770909846943,9.70488524,81.33,81.303,60.95953735]
["bitfinex","SOLUSD",1770909847517,0.49367208,81.329,81.303,48.66]
["bitfinex","SOLUSD",1770909847818,0.49367208,81.338,81.304,12.29951785]
["bitfinex","SOLUSD",1770909848038,9.70488524,81.32,81.281,0.49387307]
["bitfinex","SOLUSD",1770909848344,43.0297889,81.339,81.24,49.23627673]
["bitfinex","SOLUSD",1770909848345,9.70488524,81.31,81.278,48.68]
["bitfinex","SOLUSD",1770909848512,0.4602771,81.319,81.277,0.49387307]
["bitfinex","SOLUSD",1770909848719,9.70488524,81.32,81.281,0.49387307]
["bitfinex","SOLUSD",1770909849017,9.70488524,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770909849220,12.2972491,81.319,81.282,43.05996406]
["bitfinex","SOLUSD",1770909849430,9.70488524,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770909849633,12.2972491,81.319,81.276,60.98361918]
["bitfinex","SOLUSD",1770909849634,9.70488524,81.3,81.276,60.98361918]
["bitfinex","SOLUSD",1770909849842,12.2972491,81.319,81.276,61.47749225]
["bitfinex","SOLUSD",1770909850039,12.2972491,81.319,81.277,0.49387307]
["bitfinex","SOLUSD",1770909850541,9.70488524,81.33,81.281,0.49387307]
["bitfinex","SOLUSD",1770909851124,9.70488524,81.33,81.29,9.70488524]
["bitfinex","SOLUSD",1770909851335,9.70488524,81.35,81.311,0.49387307]
["bitfinex","SOLUSD",1770909851531,9.70488524,81.33,81.3,0.49387307]
["bitfinex","SOLUSD",1770909851732,9.70488524,81.32,81.3,48.7]
["bitfinex","SOLUSD",1770909851955,43.0224739,81.353,81.301,0.49387307]
["bitfinex","SOLUSD",1770909851956,9.70488524,81.34,81.301,0.49387307]
["bitfinex","SOLUSD",1770909852529,9.70488524,81.35,81.311,0.49387307]
["bitfinex","SOLUSD",1770909852744,9.70488524,81.35,81.3,48.7]
["bitfinex","SOLUSD",1770909852745,9.70488524,81.36,81.321,0.49387307]
["bitfinex","SOLUSD",1770909852941,9.70488524,81.36,81.322,0.49387307]
["bitfinex","SOLUSD",1770909853126,9.70488524,81.36,81.321,48.7]
["bitfinex","SOLUSD",1770909853127,9.70488524,81.37,81.331,0.49387307]
["bitfinex","SOLUSD",1770909853326,9.70488524,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1770909853526,0.49367208,81.359,81.322,12.29679545]
["bitfinex","SOLUSD",1770909853731,0.49367208,81.359,81.323,0.49387307]
["bitfinex","SOLUSD",1770909854440,43.01392421,81.369,81.323,0.49387307]
["bitfinex","SOLUSD",1770909854643,12.78336471,81.369,81.33,9.70488524]
["bitfinex","SOLUSD",1770909854842,30.72076829,81.379,81.33,9.70488524]
["bitfinex","SOLUSD",1770909854843,12.2885263,81.377,81.331,0.49387307]
["bitfinex","SOLUSD",1770909855055,9.68342492,81.37,81.333,0.49387307]
["bitfinex","SOLUSD",1770909855355,9.78342492,81.38,81.341,0.49387307]
["bitfinex","SOLUSD",1770909855644,0.1,81.38,81.341,0.49387307]
["bitfinex","SOLUSD",1770909856021,0.1,81.38,81.351,0.49387307]
["bitfinex","SOLUSD",1770909856240,0.1,81.38,81.353,0.49387307]
["bitfinex","SOLUSD",1770909857227,0.1,81.38,81.361,12.29090104]
["bitfinex","SOLUSD",1770909857422,9.78342492,81.38,81.352,12.29215899]
["bitfinex","SOLUSD",1770909857630,0.1,81.38,81.353,0.49387307]
["bitfinex","SOLUSD",1770909858039,9.68342492,81.37,81.331,0.49387307]
["bitfinex","SOLUSD",1770909858255,9.68342492,81.36,81.331,0.49387307]
["bitfinex","SOLUSD",1770909858455,9.68342492,81.36,81.274,61.6]
["bitfinex","SOLUSD",1770909858456,0.49367208,81.339,81.294,0.49387307]
["bitfinex","SOLUSD",1770909858658,9.68342492,81.32,81.287,0.49387307]
["bitfinex","SOLUSD",1770909858842,9.68342492,81.32,81.286,43.05784513]
["bitfinex","SOLUSD",1770909858843,9.68342492,81.35,81.301,0.49387307]
["bitfinex","SOLUSD",1770909859038,9.68342492,81.36,81.321,0.49387307]
["bitfinex","SOLUSD",1770909859244,9.68342492,81.35,81.321,0.49387307]
["bitfinex","SOLUSD",1770909859456,22.46815714,81.36,81.322,12.29679545]
["bitfinex","SOLUSD",1770909859658,22.46815714,81.36,81.305,48.72]
["bitfinex","SOLUSD",1770909859659,0.49367208,81.339,81.305,48.72]
["bitfinex","SOLUSD",1770909859848,9.68342492,81.33,81.305,48.72]
["bitfinex","SOLUSD",1770909860043,0.49367208,81.339,81.305,48.72]
["bitfinex","SOLUSD",1770909860245,43.01869042,81.36,81.306,0.49387307]
["bitfinex","SOLUSD",1770909860246,10.177097,81.35,81.306,0.49387307]
["bitfinex","SOLUSD",1770909860457,10.177097,81.35,81.311,0.49387307]
["bitfinex","SOLUSD",1770909860866,43.01869042,81.36,81.311,0.49387307]
["bitfinex","SOLUSD",1770909860867,12.29106014,81.36,81.311,0.49387307]
["bitfinex","SOLUSD",1770909861064,9.68342492,81.35,81.311,0.49387307]
["bitfinex","SOLUSD",1770909861451,9.68342492,81.35,81.313,0.49387307]
["bitfinex","SOLUSD",1770909861645,12.29138446,81.358,81.313,0.49387307]
["bitfinex","SOLUSD",1770909861846,10.177097,81.35,81.313,0.49387307]
["bitfinex","SOLUSD",1770909862165,10.177097,81.35,81.312,43.04407713]
["bitfinex","SOLUSD",1770909862166,10.177097,81.34,81.312,12.29830775]
["bitfinex","SOLUSD",1770909862459,9.68342492,81.33,81.312,12.29830775]
["bitfinex","SOLUSD",1770909862762,9.68342492,81.33,81.274,49.21582072]
["bitfinex","SOLUSD",1770909862763,9.68342492,81.32,81.304,12.29944432]
["bitfinex","SOLUSD",1770909862942,9.68342492,81.34,81.305,0.49387307]
["bitfinex","SOLUSD",1770909863267,9.68342492,81.32,81.304,12.29944432]
["bitfinex","SOLUSD",1770909863648,9.68342492,81.32,81.296,12.3007282]
["bitfinex","SOLUSD",1770909863854,21.97751247,81.34,81.297,0.49387307]
["bitfinex","SOLUSD",1770909864042,21.97751247,81.34,81.296,43.0525487]
["bitfinex","SOLUSD",1770909864043,9.68342492,81.33,81.296,43.0525487]
["bitfinex","SOLUSD",1770909864242,9.68342492,81.32,81.296,12.3007282]
["bitfinex","SOLUSD",1770909864667,21.97751247,81.34,81.297,0.49387307]
["bitfinex","SOLUSD",1770909865174,21.97751247,81.34,81.301,0.49387307]
["bitfinex","SOLUSD",1770909865357,9.68342492,81.36,81.32,9.68342492]
["bitfinex","SOLUSD",1770909865663,12.29120318,81.359,81.323,0.49387307]
["bitfinex","SOLUSD",1770909866164,0.49367208,81.339,81.321,48.78]
["bitfinex","SOLUSD",1770909866355,9.68342492,81.33,81.301,0.49387307]
["bitfinex","SOLUSD",1770909866551,9.68342492,81.32,81.304,61.07938126]
["bitfinex","SOLUSD",1770909866752,9.68342492,81.31,81.271,0.49387307]
["bitfinex","SOLUSD",1770909867057,9.68342492,81.31,81.273,0.49387307]
["bitfinex","SOLUSD",1770909867248,9.68342492,81.3,81.274,48.78]
["bitfinex","SOLUSD",1770909867451,9.68342492,81.32,81.275,0.49387307]
["bitfinex","SOLUSD",1770909867657,9.68342492,81.32,81.28,9.68342492]
["bitfinex","SOLUSD",1770909867863,21.9791567,81.33,81.281,0.49387307]
["bitfinex","SOLUSD",1770909868379,21.9791567,81.33,81.283,0.49387307]
["bitfinex","SOLUSD",1770909868553,9.68342492,81.34,81.291,0.49387307]
["bitfinex","SOLUSD",1770909868752,21.97751113,81.34,81.291,0.49387307]
["bitfinex","SOLUSD",1770909868965,30.73103545,81.351,81.301,0.49387307]
["bitfinex","SOLUSD",1770909868966,9.68342492,81.35,81.301,0.49387307]
["bitfinex","SOLUSD",1770909869262,12.29250014,81.351,81.301,0.49387307]
["bitfinex","SOLUSD",1770909869263,9.68342492,81.34,81.301,0.49387307]
["bitfinex","SOLUSD",1770909869469,9.68342492,81.35,81.301,0.49387307]
["bitfinex","SOLUSD",1770909869649,4.61729252,81.368,81.276,252.22697965]
["bitfinex","SOLUSD",1770909869650,12.29120318,81.359,81.313,0.49387307]
["bitfinex","SOLUSD",1770909870063,9.68342492,81.35,81.313,0.49387307]
["bitfinex","SOLUSD",1770909870470,0.46389973,81.358,81.315,0.47391304]
["bitfinex","SOLUSD",1770909870775,0.46389973,81.349,81.315,0.47391304]
["bitfinex","SOLUSD",1770909871267,43.01921114,81.359,81.315,0.45551819]
["bitfinex","SOLUSD",1770909871472,0.49520134,81.358,81.315,0.45551819]
["bitfinex","SOLUSD",1770909871869,9.68342492,81.35,81.316,43.04195975]
["bitfinex","SOLUSD",1770909872059,9.68342492,81.34,81.316,12.29770278]
["bitfinex","SOLUSD",1770909872262,9.68342492,81.34,81.314,48.78]
["bitfinex","SOLUSD",1770909872454,0.49520134,81.339,81.315,12.29785402]
["bitfinex","SOLUSD",1770909873051,0.49520134,81.339,81.314,48.78]
["bitfinex","SOLUSD",1770909873372,9.68342492,81.34,81.315,12.29785402]
["bitfinex","SOLUSD",1770909873566,9.68342492,81.35,81.316,0.45551819]
["bitfinex","SOLUSD",1770909873749,9.68342492,81.35,81.315,12.29785402]
["bitfinex","SOLUSD",1770909873750,9.68342492,81.34,81.315,12.29785402]
["bitfinex","SOLUSD",1770909873945,9.68342492,81.34,81.311,12.298459]
["bitfinex","SOLUSD",1770909874146,21.97447703,81.36,81.312,0.45551819]
["bitfinex","SOLUSD",1770909874346,21.97447703,81.36,81.321,0.45551819]
["bitfinex","SOLUSD",1770909874579,35.24,81.372,81.311,43.0446065]
["bitfinex","SOLUSD",1770909874580,12.29040017,81.365,81.331,0.45551819]
["bitfinex","SOLUSD",1770909874750,9.68342492,81.36,81.331,0.45551819]
["bitfinex","SOLUSD",1770909875087,12.29040017,81.365,81.311,12.298459]
["bitfinex","SOLUSD",1770909875088,0.49520134,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770909875246,43.01614219,81.365,81.311,12.298459]
["bitfinex","SOLUSD",1770909875247,10.17862626,81.34,81.311,12.298459]
["bitfinex","SOLUSD",1770909875758,0.49520134,81.319,81.288,48.84]
["bitfinex","SOLUSD",1770909875969,9.68342492,81.31,81.288,48.84]
["bitfinex","SOLUSD",1770909876182,0.49520134,81.299,81.26,0.45551819]
["bitfinex","SOLUSD",1770909876359,0.49520134,81.299,81.263,0.45551819]
["bitfinex","SOLUSD",1770909876559,12.29876151,81.309,81.263,0.45551819]
["bitfinex","SOLUSD",1770909876979,9.68342492,81.3,81.263,0.45551819]
["bitfinex","SOLUSD",1770909877276,9.68342492,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1770909877485,9.68342492,81.3,81.252,0.45551819]
["bitfinex","SOLUSD",1770909877768,9.68342492,81.28,81.252,0.45551819]
["bitfinex","SOLUSD",1770909877946,12.30178744,81.289,81.253,12.30723788]
["bitfinex","SOLUSD",1770909878151,12.30178744,81.289,81.254,0.45551819]
["bitfinex","SOLUSD",1770909878464,9.68342492,81.29,81.254,0.45551819]
["bitfinex","SOLUSD",1770909878961,12.30166472,81.29,81.254,0.45551819]
["bitfinex","SOLUSD",1770909879163,21.98508964,81.29,81.254,0.45551819]
["bitfinex","SOLUSD",1770909879363,9.68342492,81.28,81.255,48.88]
["bitfinex","SOLUSD",1770909879771,9.68342492,81.27,81.255,48.88]
["bitfinex","SOLUSD",1770909880070,9.68342492,81.27,81.245,12.30832235]
["bitfinex","SOLUSD",1770909880270,12.30405451,81.275,81.245,12.30832235]
["bitfinex","SOLUSD",1770909880654,9.68342492,81.27,81.245,12.30832235]
["bitfinex","SOLUSD",1770909880856,30.75409029,81.29,81.247,0.45551819]
["bitfinex","SOLUSD",1770909880857,10.17862626,81.29,81.247,0.45551819]
["bitfinex","SOLUSD",1770909881057,9.68342492,81.28,81.247,0.45551819]
["bitfinex","SOLUSD",1770909881271,0.49520134,81.29,81.246,48.92]
["bitfinex","SOLUSD",1770909881272,9.68342492,81.29,81.251,0.45551819]
["bitfinex","SOLUSD",1770909881664,9.68342492,81.28,81.251,0.45551819]
["bitfinex","SOLUSD",1770909881862,35.24,81.3,81.246,48.92]
["bitfinex","SOLUSD",1770909881863,9.68342492,81.3,81.261,0.45551819]
["bitfinex","SOLUSD",1770909882161,9.68342492,81.3,81.264,0.45551819]
["bitfinex","SOLUSD",1770909882470,12.30027429,81.299,81.265,48.92]
["bitfinex","SOLUSD",1770909883066,9.68342492,81.3,81.266,0.45551819]
["bitfinex","SOLUSD",1770909883270,12.29770278,81.316,81.271,0.45551819]
["bitfinex","SOLUSD",1770909883666,21.98054484,81.32,81.28,9.68342492]
["bitfinex","SOLUSD",1770909883855,9.68342492,81.31,81.281,0.45551819]
["bitfinex","SOLUSD",1770909884052,21.98054484,81.32,81.282,12.30284687]
["bitfinex","SOLUSD",1770909884276,9.68342492,81.32,81.283,0.45551819]
["bitfinex","SOLUSD",1770909884570,9.68342492,81.3,81.284,48.94]
["bitfinex","SOLUSD",1770909884777,10.17862626,81.3,81.274,48.94]
["bitfinex","SOLUSD",1770909885075,0.49520134,81.299,81.274,48.94]
["bitfinex","SOLUSD",1770909885286,0.29656658,81.289,81.274,45.57101665]
["bitfinex","SOLUSD",1770909885579,0.29656658,81.289,81.247,0.5]
["bitfinex","SOLUSD",1770909885580,9.68342492,81.28,81.247,0.5]
["bitfinex","SOLUSD",1770909885756,9.68342492,81.27,81.247,0.5]
["bitfinex","SOLUSD",1770909886366,12.30481487,81.269,81.247,0.5]
["bitfinex","SOLUSD",1770909886564,9.68342492,81.28,81.248,12.30799527]
["bitfinex","SOLUSD",1770909886775,9.68342492,81.27,81.247,12.80812891]
["bitfinex","SOLUSD",1770909886974,4.61729252,81.322,81.248,0.5]
["bitfinex","SOLUSD",1770909887161,9.68342492,81.27,81.248,0.5]
["bitfinex","SOLUSD",1770909887361,9.68342492,81.28,81.248,0.5]
["bitfinex","SOLUSD",1770909887561,4.61729252,81.308,81.248,0.5]
["bitfinex","SOLUSD",1770909887562,9.68342492,81.29,81.248,0.5]
["bitfinex","SOLUSD",1770909887795,9.68342492,81.29,81.251,0.5]
["bitfinex","SOLUSD",1770909888277,35.22,81.302,81.251,0.5]
["bitfinex","SOLUSD",1770909888484,9.68342492,81.27,81.244,49.44]
["bitfinex","SOLUSD",1770909888659,9.68342492,81.26,81.233,0.5]
["bitfinex","SOLUSD",1770909888861,9.68342492,81.27,81.233,0.5]
["bitfinex","SOLUSD",1770909889274,4.61729252,81.298,81.241,0.5]
["bitfinex","SOLUSD",1770909889275,9.68342492,81.28,81.241,0.5]
["bitfinex","SOLUSD",1770909889983,9.68342492,81.28,81.228,43.08859013]
["bitfinex","SOLUSD",1770909889984,9.68342492,81.3,81.251,0.5]
["bitfinex","SOLUSD",1770909890277,9.68342492,81.29,81.251,0.5]
["bitfinex","SOLUSD",1770909890478,9.68342492,81.29,81.253,0.5]
["bitfinex","SOLUSD",1770909890861,9.68342492,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770909891083,12.30027429,81.299,81.262,0.5]
["bitfinex","SOLUSD",1770909891591,30.74668147,81.31,81.262,0.5]
["bitfinex","SOLUSD",1770909891592,12.29879279,81.309,81.262,0.5]
["bitfinex","SOLUSD",1770909891762,49.15764972,81.371,81.261,48.98]
["bitfinex","SOLUSD",1770909891763,9.68342492,81.32,81.281,0.5]
["bitfinex","SOLUSD",1770909891961,9.68342492,81.32,81.283,0.5]
["bitfinex","SOLUSD",1770909892178,9.68342492,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770909892378,9.68342492,81.33,81.292,43.05466712]
["bitfinex","SOLUSD",1770909892583,30.73329645,81.345,81.293,0.5]
["bitfinex","SOLUSD",1770909892584,12.2934697,81.344,81.293,0.5]
["bitfinex","SOLUSD",1770909892786,9.68342492,81.34,81.293,0.5]
["bitfinex","SOLUSD",1770909893171,9.68342492,81.32,81.283,12.30269552]
["bitfinex","SOLUSD",1770909893374,9.68342492,81.34,81.291,0.5]
["bitfinex","SOLUSD",1770909893574,9.68342492,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770909893889,9.68342492,81.32,81.285,0.5]
["bitfinex","SOLUSD",1770909894078,9.68342492,81.32,81.287,0.5]
["bitfinex","SOLUSD",1770909894266,9.68342492,81.32,81.287,49.5]
["bitfinex","SOLUSD",1770909894462,9.68342492,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770909895083,49.16646804,81.357,81.289,43.05625606]
["bitfinex","SOLUSD",1770909895084,9.68342492,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770909895280,49.13914687,81.402,81.311,0.5]
["bitfinex","SOLUSD",1770909895281,9.68342492,81.35,81.311,0.5]
["bitfinex","SOLUSD",1770909895584,12.2927141,81.349,81.313,0.5]
["bitfinex","SOLUSD",1770909895771,9.68342492,81.34,81.313,0.5]
["bitfinex","SOLUSD",1770909895971,12.2927141,81.349,81.313,0.5]
["bitfinex","SOLUSD",1770909896888,9.68342492,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770909897079,9.68342492,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770909897390,9.68342492,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770909897973,9.68342492,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770909898287,9.68342492,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770909898875,9.68342492,81.36,81.32,9.68342492]
["bitfinex","SOLUSD",1770909898876,12.29120318,81.359,81.323,0.5]
["bitfinex","SOLUSD",1770909899475,9.68342492,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770909899782,43.01921114,81.359,81.306,12.29921531]
["bitfinex","SOLUSD",1770909899783,9.68342492,81.34,81.306,12.29921531]
["bitfinex","SOLUSD",1770909899973,9.68342492,81.34,81.27,5.36086188]
["bitfinex","SOLUSD",1770909899974,9.68342492,81.33,81.296,12.3007282]
["bitfinex","SOLUSD",1770909900170,9.68342492,81.34,81.297,0.5]
["bitfinex","SOLUSD",1770909900490,9.68342492,81.34,81.296,43.0525487]
["bitfinex","SOLUSD",1770909900491,9.68342492,81.35,81.301,0.5]
["bitfinex","SOLUSD",1770909900784,9.68342492,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770909900969,9.68342492,81.33,81.302,12.29982042]
["bitfinex","SOLUSD",1770909901388,9.68342492,81.34,81.303,0.5]
["bitfinex","SOLUSD",1770909901683,9.68342492,81.32,81.299,48.98]
["bitfinex","SOLUSD",1770909901878,43.02132628,81.355,81.282,12.30284687]
["bitfinex","SOLUSD",1770909901879,9.68342492,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770909902080,202.81482391,81.355,81.262,0.5]
["bitfinex","SOLUSD",1770909902081,4.61729252,81.318,81.262,0.5]
["bitfinex","SOLUSD",1770909902386,9.68342492,81.34,81.271,0.5]
["bitfinex","SOLUSD",1770909902387,35.12,81.317,81.271,0.5]
["bitfinex","SOLUSD",1770909902690,9.68342492,81.32,81.271,0.5]
["bitfinex","SOLUSD",1770909902891,9.68342492,81.32,81.282,12.30284687]
["bitfinex","SOLUSD",1770909903188,9.68342492,81.34,81.291,0.5]
["bitfinex","SOLUSD",1770909903492,9.68342492,81.33,81.292,0.5]
["bitfinex","SOLUSD",1770909903991,9.68342492,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770909905093,12.2942254,81.339,81.303,0.5]
["bitfinex","SOLUSD",1770909905589,9.68342492,81.35,81.311,0.5]
["bitfinex","SOLUSD",1770909905781,43.00863858,81.379,81.321,0.5]
["bitfinex","SOLUSD",1770909905971,9.68342492,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770909906171,9.68342492,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770909906383,9.68342492,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770909906577,4.61729252,81.375,81.321,0.5]
["bitfinex","SOLUSD",1770909906780,9.68342492,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770909907169,35.1,81.374,81.314,0.5]
["bitfinex","SOLUSD",1770909907170,9.68342492,81.34,81.314,0.5]
["bitfinex","SOLUSD",1770909907369,9.68342492,81.36,81.314,0.5]
["bitfinex","SOLUSD",1770909907789,9.68342492,81.34,81.314,0.5]
["bitfinex","SOLUSD",1770909907969,9.68342492,81.35,81.314,0.5]
["bitfinex","SOLUSD",1770909908170,9.68342492,81.33,81.29,9.68342492]
["bitfinex","SOLUSD",1770909908371,4.61729252,81.365,81.293,0.5]
["bitfinex","SOLUSD",1770909908574,9.68342492,81.32,81.293,0.5]
["bitfinex","SOLUSD",1770909908778,9.68342492,81.31,81.281,0.5]
["bitfinex","SOLUSD",1770909909087,164.9,81.363,81.293,0.5]
["bitfinex","SOLUSD",1770909909088,12.29316745,81.346,81.293,0.5]
["bitfinex","SOLUSD",1770909909295,9.68342492,81.32,81.293,0.5]
["bitfinex","SOLUSD",1770909909681,9.68342492,81.33,81.293,0.5]
["bitfinex","SOLUSD",1770909909892,9.68342492,81.34,81.301,0.5]
["bitfinex","SOLUSD",1770909910092,9.68342492,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770909910276,9.68342492,81.32,81.28,9.68342492]
["bitfinex","SOLUSD",1770909910589,9.68342492,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770909910767,9.68342492,81.3,81.271,12.80444732]
["bitfinex","SOLUSD",1770909910974,9.68342492,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770909911176,9.68342492,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770909911373,12.30027429,81.299,81.271,0.5]
["bitfinex","SOLUSD",1770909911675,9.68342492,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770909911876,21.98367953,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770909912192,9.68342492,81.3,81.273,0.5]
["bitfinex","SOLUSD",1770909912397,9.68342492,81.31,81.273,0.5]
["bitfinex","SOLUSD",1770909912875,9.68342492,81.33,81.28,9.68342492]
["bitfinex","SOLUSD",1770909913194,9.68342492,81.31,81.291,0.5]
["bitfinex","SOLUSD",1770909913487,9.68342492,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770909913689,9.68342492,81.3,81.262,30.76455512]
["bitfinex","SOLUSD",1770909913895,9.68342492,81.3,81.211,49.25425104]
["bitfinex","SOLUSD",1770909913896,9.68342492,81.31,81.263,48.94]
["bitfinex","SOLUSD",1770909914081,9.68342492,81.31,81.264,48.94]
["bitfinex","SOLUSD",1770909914282,9.68342492,81.31,81.265,48.94]
["bitfinex","SOLUSD",1770909914780,9.68342492,81.31,81.27,9.68342492]
["bitfinex","SOLUSD",1770909914973,9.69908377,81.31,81.27,9.69908377]
["bitfinex","SOLUSD",1770909915371,12.29876151,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1770909915584,96.56170919,81.325,81.271,12.30451206]
["bitfinex","SOLUSD",1770909915585,43.03402146,81.331,81.28,9.69908377]
["bitfinex","SOLUSD",1770909915789,43.03402146,81.331,81.272,61.6]
["bitfinex","SOLUSD",1770909915790,9.69908377,81.33,81.29,9.69908377]
["bitfinex","SOLUSD",1770909916098,9.69908377,81.33,81.291,0.48800675]
["bitfinex","SOLUSD",1770909916304,12.29210969,81.353,81.301,0.48800675]
["bitfinex","SOLUSD",1770909916496,9.69908377,81.34,81.303,0.48800675]
["bitfinex","SOLUSD",1770909916694,9.69908377,81.35,81.311,0.48800675]
["bitfinex","SOLUSD",1770909917201,9.69908377,81.34,81.311,0.48800675]
["bitfinex","SOLUSD",1770909917385,12.2942254,81.339,81.301,48.92]
["bitfinex","SOLUSD",1770909917582,9.69908377,81.33,81.301,48.92]
["bitfinex","SOLUSD",1770909917899,9.69908377,81.33,81.303,0.48800675]
["bitfinex","SOLUSD",1770909918394,9.69908377,81.35,81.311,0.48800675]
["bitfinex","SOLUSD",1770909918593,12.29312869,81.347,81.311,0.48800675]
["bitfinex","SOLUSD",1770909919396,12.29021069,81.366,81.331,0.48800675]
["bitfinex","SOLUSD",1770909919898,9.69908377,81.34,81.313,0.48800675]
["bitfinex","SOLUSD",1770909920984,9.69908377,81.35,81.313,0.48800675]
["bitfinex","SOLUSD",1770909921393,12.2927141,81.349,81.315,0.48800675]
["bitfinex","SOLUSD",1770909921800,9.69908377,81.36,81.321,0.48800675]
["bitfinex","SOLUSD",1770909921982,9.69908377,81.36,81.323,0.48800675]
["bitfinex","SOLUSD",1770909922480,9.69908377,81.36,81.322,61.6]
["bitfinex","SOLUSD",1770909922481,4.61729252,81.381,81.331,0.48800675]
["bitfinex","SOLUSD",1770909922683,12.28764761,81.383,81.351,0.48800675]
["bitfinex","SOLUSD",1770909922893,12.28703022,81.387,81.351,0.48800675]
["bitfinex","SOLUSD",1770909923100,12.28755919,81.384,81.351,0.48800675]
["bitfinex","SOLUSD",1770909923400,9.69908377,81.39,81.35,9.69908377]
["bitfinex","SOLUSD",1770909923401,9.69908377,81.4,81.353,0.48800675]
["bitfinex","SOLUSD",1770909923601,0.49086043,81.404,81.361,0.48800675]
["bitfinex","SOLUSD",1770909923900,0.1,81.41,81.352,43.02291277]
["bitfinex","SOLUSD",1770909923901,0.1,81.41,81.371,0.48800675]
["bitfinex","SOLUSD",1770909924076,0.1,81.41,81.381,0.48800675]
["bitfinex","SOLUSD",1770909924278,0.1,81.41,81.38,9.69908377]
["bitfinex","SOLUSD",1770909924279,9.79908377,81.41,81.382,48.94]
["bitfinex","SOLUSD",1770909924484,9.79908377,81.41,81.382,49.42800675]
["bitfinex","SOLUSD",1770909924798,9.79908377,81.41,81.383,0.48800675]
["bitfinex","SOLUSD",1770909924799,0.1,81.41,81.383,0.48800675]
["bitfinex","SOLUSD",1770909925383,9.79908377,81.41,81.379,48.94]
["bitfinex","SOLUSD",1770909925607,9.69908377,81.4,81.373,0.48800675]
["bitfinex","SOLUSD",1770909925785,0.1,81.41,81.373,0.48800675]
["bitfinex","SOLUSD",1770909925981,9.79908377,81.41,81.373,0.48800675]
["bitfinex","SOLUSD",1770909926406,9.69908377,81.39,81.365,48.92]
["bitfinex","SOLUSD",1770909926906,0.49086043,81.399,81.366,12.29014576]
["bitfinex","SOLUSD",1770909927103,0.49086043,81.399,81.365,48.92]
["bitfinex","SOLUSD",1770909927284,0.49086043,81.389,81.365,48.92]
["bitfinex","SOLUSD",1770909927487,0.49086043,81.389,81.301,49.19972819]
["bitfinex","SOLUSD",1770909927488,9.69908377,81.38,81.349,48.94]
["bitfinex","SOLUSD",1770909927894,12.28624847,81.392,81.351,0.48800675]
["bitfinex","SOLUSD",1770909928086,9.69908377,81.4,81.361,0.48800675]
["bitfinex","SOLUSD",1770909928601,12.28365414,81.409,81.371,0.48800675]
["bitfinex","SOLUSD",1770909928801,12.28365414,81.409,81.372,48.94]
["bitfinex","SOLUSD",1770909928802,0.49086043,81.399,81.372,48.94]
["bitfinex","SOLUSD",1770909929002,9.69908377,81.39,81.35,9.69908377]
["bitfinex","SOLUSD",1770909929314,9.69908377,81.38,81.351,49.40800675]
["bitfinex","SOLUSD",1770909929485,9.69908377,81.38,81.352,12.29226079]
["bitfinex","SOLUSD",1770909929683,30.71466271,81.395,81.352,12.29226079]
["bitfinex","SOLUSD",1770909929684,9.69908377,81.4,81.361,0.48800675]
["bitfinex","SOLUSD",1770909929886,9.69908377,81.39,81.354,48.92]
["bitfinex","SOLUSD",1770909930091,9.69908377,81.38,81.354,48.92]
["bitfinex","SOLUSD",1770909930292,0.49086043,81.389,81.354,48.92]
["bitfinex","SOLUSD",1770909930505,52.6967385,81.4,81.355,0.45790915]
["bitfinex","SOLUSD",1770909930709,0.47269893,81.399,81.355,0.45790915]
["bitfinex","SOLUSD",1770909930913,9.69908377,81.4,81.361,0.45790915]
["bitfinex","SOLUSD",1770909931326,12.28365414,81.409,81.371,0.482497]
["bitfinex","SOLUSD",1770909931814,12.28365414,81.409,81.372,12.28923954]
["bitfinex","SOLUSD",1770909932394,9.69908377,81.39,81.354,48.92]
["bitfinex","SOLUSD",1770909932593,0.48898751,81.399,81.36,9.69908377]
["bitfinex","SOLUSD",1770909932796,0.48898751,81.399,81.361,0.482497]
["bitfinex","SOLUSD",1770909933002,0.48898751,81.399,81.354,12.29189206]
["bitfinex","SOLUSD",1770909933204,0.48898751,81.389,81.355,48.94]
["bitfinex","SOLUSD",1770909933514,9.69908377,81.4,81.361,0.482497]
["bitfinex","SOLUSD",1770909933705,12.2851632,81.399,81.362,12.29074998]
["bitfinex","SOLUSD",1770909934012,12.2851632,81.399,81.363,0.482497]
["bitfinex","SOLUSD",1770909934216,0.1,81.41,81.363,0.482497]
["bitfinex","SOLUSD",1770909934389,10.18807128,81.4,81.362,12.29074998]
["bitfinex","SOLUSD",1770909934594,10.18807128,81.4,81.363,0.482497]
["bitfinex","SOLUSD",1770909934894,9.69908377,81.4,81.363,0.482497]
["bitfinex","SOLUSD",1770909935207,0.48898751,81.399,81.364,48.96]
["bitfinex","SOLUSD",1770909935511,9.69908377,81.39,81.361,48.96]
["bitfinex","SOLUSD",1770909935717,0.48898751,81.399,81.361,48.96]
["bitfinex","SOLUSD",1770909935924,0.48898751,81.397,81.362,12.29074998]
["bitfinex","SOLUSD",1770909936109,9.69908377,81.39,81.362,12.29074998]
["bitfinex","SOLUSD",1770909936415,0.48898751,81.397,81.363,0.482497]
["bitfinex","SOLUSD",1770909936795,12.28531413,81.398,81.363,0.482497]
["bitfinex","SOLUSD",1770909937196,0.48898751,81.397,81.363,0.482497]
["bitfinex","SOLUSD",1770909937633,0.48898751,81.397,81.362,12.29074998]
["bitfinex","SOLUSD",1770909937798,0.48898751,81.395,81.362,12.29074998]
["bitfinex","SOLUSD",1770909938001,0.48898751,81.389,81.359,49.0]
["bitfinex","SOLUSD",1770909938313,9.69908377,81.38,81.352,12.29212354]
["bitfinex","SOLUSD",1770909938508,0.48898751,81.382,81.352,12.29212354]
["bitfinex","SOLUSD",1770909938705,9.69908377,81.38,81.35,49.02]
["bitfinex","SOLUSD",1770909938906,0.48898751,81.369,81.337,49.02]
["bitfinex","SOLUSD",1770909939111,0.48898751,81.349,81.31,9.69908377]
["bitfinex","SOLUSD",1770909939307,0.48898751,81.349,81.312,0.482497]
["bitfinex","SOLUSD",1770909939500,9.69908377,81.37,81.331,0.482497]
["bitfinex","SOLUSD",1770909939694,0.48898751,81.371,81.333,0.482497]
["bitfinex","SOLUSD",1770909939922,12.77716996,81.379,81.335,0.482497]
["bitfinex","SOLUSD",1770909940419,0.48898751,81.377,81.335,0.482497]
["bitfinex","SOLUSD",1770909940613,9.69908377,81.37,81.335,0.482497]
["bitfinex","SOLUSD",1770909941195,9.69908377,81.36,81.324,0.482497]
["bitfinex","SOLUSD",1770909941404,0.48898751,81.359,81.325,61.81883883]
["bitfinex","SOLUSD",1770909941622,9.69908377,81.36,81.326,0.482497]
["bitfinex","SOLUSD",1770909941920,0.48898751,81.349,81.315,0.482497]
["bitfinex","SOLUSD",1770909942104,9.69908377,81.34,81.315,0.482497]
["bitfinex","SOLUSD",1770909942314,9.69908377,81.35,81.316,12.29770278]
["bitfinex","SOLUSD",1770909942510,43.01921114,81.359,81.317,0.482497]
["bitfinex","SOLUSD",1770909942710,9.69908377,81.35,81.317,0.482497]
["bitfinex","SOLUSD",1770909943106,9.69908377,81.35,81.316,43.04195975]
["bitfinex","SOLUSD",1770909943107,9.69908377,81.37,81.321,0.482497]
["bitfinex","SOLUSD",1770909943412,9.69908377,81.37,81.323,0.482497]
["bitfinex","SOLUSD",1770909943604,9.69908377,81.36,81.323,0.482497]
["bitfinex","SOLUSD",1770909943805,30.72121439,81.377,81.323,0.482497]
["bitfinex","SOLUSD",1770909943806,9.69908377,81.35,81.323,0.482497]
["bitfinex","SOLUSD",1770909944029,21.99175176,81.35,81.324,12.29649304]
["bitfinex","SOLUSD",1770909944207,9.69908377,81.34,81.318,12.29724941]
["bitfinex","SOLUSD",1770909944525,9.69908377,81.34,81.314,12.29790559]
["bitfinex","SOLUSD",1770909944906,9.69908377,81.34,81.312,0.482497]
["bitfinex","SOLUSD",1770909944907,9.69908377,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1770909945102,43.51306299,81.35,81.311,49.06]
["bitfinex","SOLUSD",1770909945103,9.69908377,81.33,81.311,49.06]
["bitfinex","SOLUSD",1770909945420,9.69908377,81.33,81.261,98.4473963]
["bitfinex","SOLUSD",1770909945421,9.69908377,81.32,81.289,0.482497]
["bitfinex","SOLUSD",1770909945624,9.69908377,81.32,81.291,0.482497]
["bitfinex","SOLUSD",1770909945825,9.69908377,81.33,81.291,0.482497]
["bitfinex","SOLUSD",1770909946019,9.69908377,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770909946199,9.69908377,81.32,81.293,0.482497]
["bitfinex","SOLUSD",1770909946401,9.69908377,81.33,81.293,0.482497]
["bitfinex","SOLUSD",1770909946605,9.69908377,81.32,81.293,0.482497]
["bitfinex","SOLUSD",1770909947109,9.69908377,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770909947110,9.69908377,81.3,81.282,49.06]
["bitfinex","SOLUSD",1770909947298,0.48898751,81.319,81.283,12.30269552]
["bitfinex","SOLUSD",1770909947299,9.69908377,81.31,81.283,12.30269552]
["bitfinex","SOLUSD",1770909947504,9.69908377,81.32,81.284,0.482497]
["bitfinex","SOLUSD",1770909947726,9.69908377,81.31,81.284,0.482497]
["bitfinex","SOLUSD",1770909948018,10.18807128,81.32,81.284,0.482497]
["bitfinex","SOLUSD",1770909948199,44.63908377,81.34,81.291,0.482497]
["bitfinex","SOLUSD",1770909948402,9.69908377,81.33,81.291,0.482497]
["bitfinex","SOLUSD",1770909948596,43.01868239,81.36,81.311,0.482497]
["bitfinex","SOLUSD",1770909948896,9.69908377,81.34,81.313,0.482497]
["bitfinex","SOLUSD",1770909949297,9.69908377,81.35,81.313,0.482497]
["bitfinex","SOLUSD",1770909949508,9.69908377,81.34,81.313,0.482497]
["bitfinex","SOLUSD",1770909949697,0.48898751,81.349,81.313,0.482497]
["bitfinex","SOLUSD",1770909950318,9.69908377,81.35,81.309,49.08]
["bitfinex","SOLUSD",1770909950319,12.29120318,81.359,81.315,0.482497]
["bitfinex","SOLUSD",1770909950526,9.69908377,81.35,81.315,0.482497]
["bitfinex","SOLUSD",1770909950915,12.29120318,81.359,81.315,0.482497]
["bitfinex","SOLUSD",1770909951823,9.69908377,81.34,81.314,12.29800526]
["bitfinex","SOLUSD",1770909952028,9.69908377,81.35,81.315,0.482497]
["bitfinex","SOLUSD",1770909952234,12.2927141,81.349,81.315,0.482497]
["bitfinex","SOLUSD",1770909952420,9.69908377,81.35,81.317,0.482497]
["bitfinex","SOLUSD",1770909952617,12.29210263,81.354,81.317,0.482497]
["bitfinex","SOLUSD",1770909953518,9.69908377,81.35,81.317,0.482497]
["bitfinex","SOLUSD",1770909953707,9.69908377,81.33,81.303,0.482497]
["bitfinex","SOLUSD",1770909953914,9.69908377,81.32,81.288,0.482497]
["bitfinex","SOLUSD",1770909954337,0.48898751,81.329,81.29,0.482497]
["bitfinex","SOLUSD",1770909954634,9.69908377,81.32,81.29,0.482497]
["bitfinex","SOLUSD",1770909954829,9.69908377,81.32,81.289,12.30178744]
["bitfinex","SOLUSD",1770909954830,9.69908377,81.31,81.283,61.42264676]
["bitfinex","SOLUSD",1770909955216,9.69908377,81.31,81.25,61.6]
["bitfinex","SOLUSD",1770909955217,9.69908377,81.3,81.269,0.482497]
["bitfinex","SOLUSD",1770909955417,9.69908377,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770909955919,0.48898751,81.299,81.262,0.482497]
["bitfinex","SOLUSD",1770909956223,12.30027429,81.299,81.264,0.482497]
["bitfinex","SOLUSD",1770909956527,44.67908377,81.31,81.264,0.482497]
["bitfinex","SOLUSD",1770909956718,9.69908377,81.3,81.271,0.482497]
["bitfinex","SOLUSD",1770909958239,12.29893176,81.308,81.271,0.482497]
["bitfinex","SOLUSD",1770909958411,9.69908377,81.3,81.273,0.482497]
["bitfinex","SOLUSD",1770909958616,0.48898751,81.299,81.268,12.30490047]
["bitfinex","SOLUSD",1770909958817,9.69908377,81.29,81.265,49.12]
["bitfinex","SOLUSD",1770909959017,9.69908377,81.29,81.262,0.482497]
["bitfinex","SOLUSD",1770909959322,0.48898751,81.299,81.263,12.30572339]
["bitfinex","SOLUSD",1770909959526,9.69908377,81.29,81.263,12.30572339]
["bitfinex","SOLUSD",1770909959927,10.18807128,81.29,81.255,0.482497]
["bitfinex","SOLUSD",1770909960231,9.69908377,81.29,81.255,0.482497]
["bitfinex","SOLUSD",1770909960431,9.69908377,81.29,81.256,12.30678349]
["bitfinex","SOLUSD",1770909960729,12.30178744,81.289,81.257,0.49799792]
["bitfinex","SOLUSD",1770909961335,12.30178744,81.289,81.253,49.18]
["bitfinex","SOLUSD",1770909961336,9.69908377,81.28,81.253,49.18]
["bitfinex","SOLUSD",1770909961716,0.45029879,81.288,81.254,0.49799792]
["bitfinex","SOLUSD",1770909961929,9.69908377,81.3,81.261,0.49799792]
["bitfinex","SOLUSD",1770909962130,12.29912428,81.307,81.254,0.49799792]
["bitfinex","SOLUSD",1770909962131,9.69908377,81.29,81.254,0.49799792]
["bitfinex","SOLUSD",1770909963035,9.69908377,81.29,81.24,9.69908377]
["bitfinex","SOLUSD",1770909963036,9.69908377,81.27,81.25,12.30769062]
["bitfinex","SOLUSD",1770909963239,9.69908377,81.27,81.233,0.49799792]
["bitfinex","SOLUSD",1770909963240,10.14938256,81.27,81.234,12.31011645]
["bitfinex","SOLUSD",1770909963434,10.14938256,81.27,81.235,0.49799792]
["bitfinex","SOLUSD",1770909963642,34.98,81.285,81.241,0.49799792]
["bitfinex","SOLUSD",1770909963828,0.45029879,81.289,81.241,0.49799792]
["bitfinex","SOLUSD",1770909964028,9.69908377,81.28,81.241,0.49799792]
["bitfinex","SOLUSD",1770909964230,12.29982042,81.302,81.251,0.49799792]
["bitfinex","SOLUSD",1770909964424,9.69908377,81.29,81.251,0.49799792]
["bitfinex","SOLUSD",1770909964637,9.69908377,81.29,81.253,0.49799792]
["bitfinex","SOLUSD",1770909965640,9.69908377,81.29,81.255,0.49799792]
["bitfinex","SOLUSD",1770909965641,12.75208623,81.289,81.255,0.49799792]
["bitfinex","SOLUSD",1770909966136,9.69908377,81.28,81.254,12.30708642]
["bitfinex","SOLUSD",1770909966341,0.45029879,81.288,81.255,0.49799792]
["bitfinex","SOLUSD",1770909966529,9.69908377,81.28,81.25,12.3076758]
["bitfinex","SOLUSD",1770909966926,12.30178744,81.289,81.251,0.49799792]
["bitfinex","SOLUSD",1770909967123,22.45115568,81.29,81.251,0.49799792]
["bitfinex","SOLUSD",1770909967329,9.69908377,81.28,81.251,0.49799792]
["bitfinex","SOLUSD",1770909967723,12.75359976,81.279,81.247,49.28]
["bitfinex","SOLUSD",1770909968027,0.45029879,81.27,81.232,0.49799792]
["bitfinex","SOLUSD",1770909968227,10.14938256,81.27,81.232,0.49799792]
["bitfinex","SOLUSD",1770909969053,9.69908377,81.25,81.212,0.49799792]
["bitfinex","SOLUSD",1770909970032,12.30784378,81.249,81.215,0.49799792]
["bitfinex","SOLUSD",1770909970351,9.69908377,81.25,81.215,0.49799792]
["bitfinex","SOLUSD",1770909970727,22.00687181,81.25,81.215,0.49799792]
["bitfinex","SOLUSD",1770909971334,22.00687181,81.25,81.213,61.6]
["bitfinex","SOLUSD",1770909971335,0.45029879,81.249,81.212,0.49799792]
["bitfinex","SOLUSD",1770909971536,49.21290582,81.28,81.212,0.49799792]
["bitfinex","SOLUSD",1770909971537,9.69908377,81.26,81.221,0.49799792]
["bitfinex","SOLUSD",1770909971747,12.30632914,81.259,81.221,0.49799792]
["bitfinex","SOLUSD",1770909972039,35.49029879,81.269,81.221,0.49799792]
["bitfinex","SOLUSD",1770909972248,12.75512453,81.269,81.223,0.49799792]
["bitfinex","SOLUSD",1770909972939,12.75512453,81.269,81.222,43.09177315]
["bitfinex","SOLUSD",1770909972940,0.45029879,81.278,81.231,0.49799792]
["bitfinex","SOLUSD",1770909973140,47.36367857,81.277,81.231,0.49799792]
["bitfinex","SOLUSD",1770909973445,9.69908377,81.27,81.231,0.49799792]
["bitfinex","SOLUSD",1770909974144,9.69908377,81.27,81.233,0.49799792]
["bitfinex","SOLUSD",1770909974352,12.30481487,81.269,81.233,0.49799792]
["bitfinex","SOLUSD",1770909974535,12.30481487,81.269,81.233,49.4]
["bitfinex","SOLUSD",1770909974736,12.30481487,81.269,81.234,0.49799792]
["bitfinex","SOLUSD",1770909975436,9.69908377,81.26,81.233,49.4]
["bitfinex","SOLUSD",1770909975951,0.45029879,81.259,81.233,49.4]
["bitfinex","SOLUSD",1770909976328,9.69908377,81.27,81.235,0.49799792]
["bitfinex","SOLUSD",1770909976543,12.30341727,81.279,81.241,0.49799792]
["bitfinex","SOLUSD",1770909976755,9.69908377,81.28,81.241,0.49799792]
["bitfinex","SOLUSD",1770909977043,9.69908377,81.28,81.24,9.69908377]
["bitfinex","SOLUSD",1770909977044,9.70421752,81.27,81.242,49.93799792]
["bitfinex","SOLUSD",1770909977345,0.45029879,81.269,81.234,92.52540758]
["bitfinex","SOLUSD",1770909977528,0.45029879,81.279,81.235,0.49799792]
["bitfinex","SOLUSD",1770909978349,9.70421752,81.28,81.241,0.49799792]
["bitfinex","SOLUSD",1770909978543,9.70421752,81.28,81.236,49.46]
["bitfinex","SOLUSD",1770909978544,12.75359976,81.279,81.243,0.49799792]
["bitfinex","SOLUSD",1770909978858,0.45029879,81.278,81.243,0.49799792]
["bitfinex","SOLUSD",1770909979151,9.70421752,81.27,81.243,0.49799792]
["bitfinex","SOLUSD",1770909979358,9.70421752,81.26,81.236,49.46]
["bitfinex","SOLUSD",1770909979556,9.70421752,81.26,81.199,49.26140033]
["bitfinex","SOLUSD",1770909979557,9.70421752,81.25,81.228,49.48]
["bitfinex","SOLUSD",1770909979737,9.70421752,81.25,81.216,0.49799792]
["bitfinex","SOLUSD",1770909979738,9.70421752,81.25,81.217,12.31269315]
["bitfinex","SOLUSD",1770909980060,9.70421752,81.24,81.217,12.31269315]
["bitfinex","SOLUSD",1770909980245,9.70421752,81.25,81.218,0.49799792]
["bitfinex","SOLUSD",1770909980559,12.30663204,81.257,81.221,0.49799792]
["bitfinex","SOLUSD",1770909980749,0.45029879,81.267,81.221,0.49799792]
["bitfinex","SOLUSD",1770909980750,12.30582592,81.263,81.221,0.49799792]
["bitfinex","SOLUSD",1770909981268,35.08,81.276,81.231,0.49799792]
["bitfinex","SOLUSD",1770909981438,9.70421752,81.26,81.231,0.49799792]
["bitfinex","SOLUSD",1770909981841,0.45029879,81.277,81.231,0.49799792]
["bitfinex","SOLUSD",1770909982342,9.70421752,81.28,81.241,0.49799792]
["bitfinex","SOLUSD",1770909982543,12.30330097,81.279,81.242,12.30890426]
["bitfinex","SOLUSD",1770909982855,12.30330097,81.279,81.243,0.49799792]
["bitfinex","SOLUSD",1770909983066,9.70421752,81.29,81.251,0.49799792]
["bitfinex","SOLUSD",1770909983258,30.75253255,81.295,81.242,43.08116491]
["bitfinex","SOLUSD",1770909983259,12.3007282,81.296,81.261,0.49799792]
["bitfinex","SOLUSD",1770909983969,0.45029879,81.307,81.261,0.49799792]
["bitfinex","SOLUSD",1770909984173,35.12,81.305,81.261,0.49799792]
["bitfinex","SOLUSD",1770909984472,10.15451631,81.3,81.261,0.49799792]
["bitfinex","SOLUSD",1770909984666,12.30027429,81.299,81.263,0.49799792]
["bitfinex","SOLUSD",1770909985043,9.70421752,81.3,81.263,0.49799792]
["bitfinex","SOLUSD",1770909985861,9.70421752,81.29,81.263,0.49799792]
["bitfinex","SOLUSD",1770909986066,0.45029879,81.289,81.262,12.30587482]
["bitfinex","SOLUSD",1770909986469,35.59029879,81.298,81.262,12.30587482]
["bitfinex","SOLUSD",1770909986670,35.59029879,81.298,81.263,0.49799792]
["bitfinex","SOLUSD",1770909986974,12.75087568,81.297,81.264,12.80356988]
["bitfinex","SOLUSD",1770909987183,35.14,81.298,81.265,0.49799792]
["bitfinex","SOLUSD",1770909987469,12.30057689,81.297,81.265,0.49799792]
["bitfinex","SOLUSD",1770909987674,9.70421752,81.29,81.261,0.49799792]
["bitfinex","SOLUSD",1770909988466,0.45029879,81.296,81.261,0.49799792]
["bitfinex","SOLUSD",1770909989054,12.30087951,81.295,81.261,0.49799792]
["bitfinex","SOLUSD",1770909989260,9.70421752,81.29,81.261,0.49799792]
["bitfinex","SOLUSD",1770909989462,0.45029879,81.294,81.262,12.30587482]
["bitfinex","SOLUSD",1770909989857,0.45029879,81.298,81.263,0.49799792]
["bitfinex","SOLUSD",1770909990067,0.45029879,81.298,81.236,98.47816524]
["bitfinex","SOLUSD",1770909990068,0.45029879,81.279,81.249,49.54]
["bitfinex","SOLUSD",1770909990366,10.16041607,81.27,81.25,61.6]
["bitfinex","SOLUSD",1770909990557,9.70421752,81.26,81.226,0.48082298]
["bitfinex","SOLUSD",1770909991069,12.30648059,81.258,81.226,0.48082298]
["bitfinex","SOLUSD",1770909991371,9.70421752,81.25,81.225,12.31148045]
["bitfinex","SOLUSD",1770909991769,9.70421752,81.25,81.216,12.31284475]
["bitfinex","SOLUSD",1770909991975,9.70421752,81.25,81.217,0.45994382]
["bitfinex","SOLUSD",1770909992476,0.46011919,81.249,81.212,49.56]
["bitfinex","SOLUSD",1770909992778,9.70421752,81.25,81.212,0.45994382]
["bitfinex","SOLUSD",1770909992964,12.76659978,81.258,81.212,0.45994382]
["bitfinex","SOLUSD",1770909993270,12.76659978,81.258,81.214,0.45994382]
["bitfinex","SOLUSD",1770909993475,9.70421752,81.25,81.214,0.45994382]
["bitfinex","SOLUSD",1770909995066,0.46011919,81.257,81.214,0.45994382]
["bitfinex","SOLUSD",1770909995267,35.66011919,81.257,81.216,0.45994382]
["bitfinex","SOLUSD",1770909995468,35.2,81.273,81.231,0.45994382]
["bitfinex","SOLUSD",1770909995667,9.70421752,81.27,81.231,0.45994382]
["bitfinex","SOLUSD",1770909996794,9.70421752,81.27,81.215,104.6604691]
["bitfinex","SOLUSD",1770909996795,12.30360372,81.277,81.241,0.45994382]
["bitfinex","SOLUSD",1770909996961,12.76372291,81.277,81.241,0.45994382]
["bitfinex","SOLUSD",1770909997275,35.22,81.279,81.232,49.6]
["bitfinex","SOLUSD",1770909997276,9.70421752,81.27,81.242,12.76884808]
["bitfinex","SOLUSD",1770909997479,12.76389169,81.276,81.243,0.45994382]
["bitfinex","SOLUSD",1770909998067,9.70421752,81.28,81.243,0.45994382]
["bitfinex","SOLUSD",1770909998274,12.30201676,81.288,81.251,0.45994382]
["bitfinex","SOLUSD",1770909998579,9.70421752,81.29,81.251,0.45994382]
["bitfinex","SOLUSD",1770909998787,0.46011919,81.279,81.249,49.6]
["bitfinex","SOLUSD",1770909998994,0.46011919,81.288,81.25,0.45994382]
["bitfinex","SOLUSD",1770909999300,12.30178744,81.289,81.253,0.45994382]
["bitfinex","SOLUSD",1770909999584,0.46011919,81.279,81.249,49.6]
["bitfinex","SOLUSD",1770910000381,9.70421752,81.28,81.19,49.26693856]
["bitfinex","SOLUSD",1770910000382,0.46011919,81.278,81.235,0.45994382]
["bitfinex","SOLUSD",1770910000800,0.46011919,81.278,81.241,0.45994382]
["bitfinex","SOLUSD",1770910001381,9.70421752,81.27,81.241,0.45994382]
["bitfinex","SOLUSD",1770910001899,0.46011919,81.259,81.223,49.64]
["bitfinex","SOLUSD",1770910002087,0.46011919,81.259,81.223,50.09994382]
["bitfinex","SOLUSD",1770910002699,0.46011919,81.249,81.217,12.31268473]
["bitfinex","SOLUSD",1770910003112,35.26,81.258,81.221,0.45994382]
["bitfinex","SOLUSD",1770910003310,35.26,81.263,81.233,0.45994382]
["bitfinex","SOLUSD",1770910003501,9.70421752,81.26,81.232,12.31041953]
["bitfinex","SOLUSD",1770910003830,12.30587482,81.262,81.232,12.77036335]
["bitfinex","SOLUSD",1770910004100,9.70421752,81.26,81.232,12.77036335]
["bitfinex","SOLUSD",1770910004280,0.46011919,81.259,81.223,0.45994382]
["bitfinex","SOLUSD",1770910004481,9.70421752,81.25,81.222,12.31191972]
["bitfinex","SOLUSD",1770910004781,9.70421752,81.24,81.211,12.77354665]
["bitfinex","SOLUSD",1770910004980,0.46011919,81.248,81.212,0.45994382]
["bitfinex","SOLUSD",1770910005380,47.58814676,81.247,81.214,0.45994382]
["bitfinex","SOLUSD",1770910005582,0.46011919,81.246,81.214,0.45994382]
["bitfinex","SOLUSD",1770910006303,12.30663459,81.257,81.221,0.45994382]
["bitfinex","SOLUSD",1770910006501,12.30663459,81.257,81.213,12.31329959]
["bitfinex","SOLUSD",1770910006502,0.46011919,81.249,81.213,12.31329959]
["bitfinex","SOLUSD",1770910006705,9.70421752,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1770910007007,0.46011919,81.249,81.213,12.31329959]
["bitfinex","SOLUSD",1770910007313,35.3,81.251,81.21,0.2]
["bitfinex","SOLUSD",1770910007314,12.30951032,81.238,81.21,0.2]
["bitfinex","SOLUSD",1770910008010,12.30951032,81.238,81.211,0.45994382]
["bitfinex","SOLUSD",1770910008493,47.62951032,81.238,81.211,0.45994382]
["bitfinex","SOLUSD",1770910010615,12.30875075,81.244,81.212,0.45994382]
["bitfinex","SOLUSD",1770910010801,35.36,81.241,81.221,0.45994382]
["bitfinex","SOLUSD",1770910011004,9.70421752,81.24,81.212,0.45994382]
["bitfinex","SOLUSD",1770910011402,35.38,81.239,81.212,0.45994382]
["bitfinex","SOLUSD",1770910012004,0.46011919,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770910012186,0.46011919,81.219,81.189,12.31689771]
["bitfinex","SOLUSD",1770910012390,35.38,81.218,81.19,0.45994382]
["bitfinex","SOLUSD",1770910012587,35.38,81.218,81.19,10.16416134]
["bitfinex","SOLUSD",1770910012890,35.38,81.241,81.211,0.45994382]
["bitfinex","SOLUSD",1770910013091,35.38,81.249,81.211,0.45994382]
["bitfinex","SOLUSD",1770910013305,35.38,81.252,81.211,0.45994382]
["bitfinex","SOLUSD",1770910013508,9.70421752,81.25,81.211,0.45994382]
["bitfinex","SOLUSD",1770910014193,12.3072478,81.253,81.221,0.45994382]
["bitfinex","SOLUSD",1770910014387,9.70421752,81.24,81.213,0.45994382]
["bitfinex","SOLUSD",1770910014609,35.4,81.245,81.213,0.45994382]
["bitfinex","SOLUSD",1770910015105,9.70421752,81.24,81.213,0.45994382]
["bitfinex","SOLUSD",1770910016218,35.4,81.245,81.213,0.45994382]
["bitfinex","SOLUSD",1770910016515,9.70421752,81.24,81.214,12.31314797]
["bitfinex","SOLUSD",1770910016901,9.70421752,81.24,81.213,0.45994382]
["bitfinex","SOLUSD",1770910017213,35.44,81.24,81.211,0.45994382]
["bitfinex","SOLUSD",1770910018218,12.30669415,81.257,81.221,0.45994382]
["bitfinex","SOLUSD",1770910018417,12.30511769,81.267,81.231,0.45994382]
["bitfinex","SOLUSD",1770910018620,9.70421752,81.27,81.231,0.45994382]
["bitfinex","SOLUSD",1770910018794,12.30434888,81.273,81.23,9.70421752]
["bitfinex","SOLUSD",1770910018795,35.46,81.271,81.241,0.45994382]
["bitfinex","SOLUSD",1770910018998,9.70421752,81.27,81.241,0.45994382]
["bitfinex","SOLUSD",1770910019198,35.46,81.271,81.241,0.45994382]
["bitfinex","SOLUSD",1770910019518,12.30355659,81.278,81.241,0.45994382]
["bitfinex","SOLUSD",1770910020297,35.48,81.277,81.241,0.45994382]
["bitfinex","SOLUSD",1770910020513,35.48,81.276,81.243,0.4674966]
["bitfinex","SOLUSD",1770910020720,12.30355659,81.278,81.243,0.4674966]
["bitfinex","SOLUSD",1770910020919,35.5,81.276,81.243,0.4674966]
["bitfinex","SOLUSD",1770910021323,47.80355659,81.278,81.243,0.4674966]
["bitfinex","SOLUSD",1770910021615,0.4,81.269,81.234,12.31011645]
["bitfinex","SOLUSD",1770910021918,9.70421752,81.27,81.235,0.4674966]
["bitfinex","SOLUSD",1770910022108,35.5,81.271,81.241,0.4674966]
["bitfinex","SOLUSD",1770910022307,35.52,81.279,81.251,0.4674966]
["bitfinex","SOLUSD",1770910022521,35.52,81.279,81.253,0.4674966]
["bitfinex","SOLUSD",1770910022737,9.70421752,81.27,81.235,0.4674966]
["bitfinex","SOLUSD",1770910023031,9.70421752,81.26,81.236,0.4674966]
["bitfinex","SOLUSD",1770910023324,43.06208321,81.278,81.22,9.70421752]
["bitfinex","SOLUSD",1770910023325,0.4,81.249,81.22,12.31222498]
["bitfinex","SOLUSD",1770910023627,35.52,81.249,81.22,12.31222498]
["bitfinex","SOLUSD",1770910024003,35.52,81.248,81.22,12.31222498]
["bitfinex","SOLUSD",1770910025326,35.52,81.248,81.221,0.4674966]
["bitfinex","SOLUSD",1770910026504,12.30528568,81.266,81.221,0.4674966]
["bitfinex","SOLUSD",1770910026866,9.70421752,81.27,81.241,0.4674966]
["bitfinex","SOLUSD",1770910027531,35.54,81.269,81.241,0.4674966]
["bitfinex","SOLUSD",1770910027936,0.4,81.259,81.223,0.4674966]
["bitfinex","SOLUSD",1770910028306,9.70421752,81.26,81.223,0.4674966]
["bitfinex","SOLUSD",1770910028724,35.54,81.269,81.231,0.4674966]
["bitfinex","SOLUSD",1770910029228,12.30496628,81.268,81.231,0.4674966]
["bitfinex","SOLUSD",1770910030625,22.0104643,81.26,81.233,0.4674966]
["bitfinex","SOLUSD",1770910030830,12.30496628,81.268,81.241,0.4674966]
["bitfinex","SOLUSD",1770910031016,35.58,81.271,81.241,0.4674966]
["bitfinex","SOLUSD",1770910031217,35.58,81.271,81.232,43.08646837]
["bitfinex","SOLUSD",1770910031218,12.30103082,81.294,81.251,0.4674966]
["bitfinex","SOLUSD",1770910031415,9.70421752,81.29,81.251,0.4674966]
["bitfinex","SOLUSD",1770910031712,10.10421752,81.29,81.251,0.4674966]
["bitfinex","SOLUSD",1770910032340,45.30421752,81.29,81.251,0.4674966]
["bitfinex","SOLUSD",1770910032518,35.6,81.29,81.251,0.4674966]
["bitfinex","SOLUSD",1770910032943,35.6,81.29,81.253,0.4674966]
["bitfinex","SOLUSD",1770910033248,0.4,81.306,81.27,10.17171412]
["bitfinex","SOLUSD",1770910033420,0.4,81.306,81.27,0.4674966]
["bitfinex","SOLUSD",1770910033421,45.32421752,81.3,81.27,0.4674966]
["bitfinex","SOLUSD",1770910033622,35.62,81.3,81.271,0.4674966]
["bitfinex","SOLUSD",1770910034034,45.32421752,81.3,81.271,0.4674966]
["bitfinex","SOLUSD",1770910034544,0.4,81.298,81.26,10.17171412]
["bitfinex","SOLUSD",1770910034747,0.4,81.289,81.253,0.4674966]
["bitfinex","SOLUSD",1770910035041,0.4,81.289,81.255,0.4674966]
["bitfinex","SOLUSD",1770910035413,12.30175405,81.29,81.26,9.70421752]
["bitfinex","SOLUSD",1770910035617,12.30175405,81.29,81.261,0.4674966]
["bitfinex","SOLUSD",1770910035839,36.02,81.299,81.261,0.4674966]
["bitfinex","SOLUSD",1770910035840,12.30101026,81.295,81.261,0.4674966]
["bitfinex","SOLUSD",1770910036018,18.0,104.0,81.271,0.4674966]
["bitfinex","SOLUSD",1770910036019,12.69984289,81.302,81.271,0.4674966]
["bitfinex","SOLUSD",1770910036219,9.70421752,81.29,81.261,0.4674966]
["bitfinex","SOLUSD",1770910036534,0.4,81.299,81.261,0.4674966]
["bitfinex","SOLUSD",1770910036730,9.70421752,81.29,81.261,0.4674966]
["bitfinex","SOLUSD",1770910036940,0.4,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770910037626,0.4,81.297,81.262,12.77337142]
["bitfinex","SOLUSD",1770910037938,12.30042559,81.298,81.243,49.58]
["bitfinex","SOLUSD",1770910037939,9.70237545,81.28,81.252,12.30738935]
["bitfinex","SOLUSD",1770910038152,0.4,81.259,81.222,0.4674966]
["bitfinex","SOLUSD",1770910038316,92.25319194,81.298,81.211,12.78109943]
["bitfinex","SOLUSD",1770910038317,0.4,81.249,81.211,12.78109943]
["bitfinex","SOLUSD",1770910038521,0.4,81.247,81.211,12.78109943]
["bitfinex","SOLUSD",1770910038745,0.4,81.239,81.204,12.3145413]
["bitfinex","SOLUSD",1770910039043,14.31966797,81.27,81.192,12.31647167]
["bitfinex","SOLUSD",1770910039044,9.70237545,81.22,81.192,12.31647167]
["bitfinex","SOLUSD",1770910039524,9.70237545,81.22,81.182,0.4674966]
["bitfinex","SOLUSD",1770910039729,35.64,81.224,81.191,0.4674966]
["bitfinex","SOLUSD",1770910040041,0.4,81.219,81.182,0.4674966]
["bitfinex","SOLUSD",1770910040444,0.4,81.209,81.181,12.31815027]
["bitfinex","SOLUSD",1770910040746,35.64,81.214,81.181,12.78564687]
["bitfinex","SOLUSD",1770910040934,12.31329959,81.213,81.181,12.78564687]
["bitfinex","SOLUSD",1770910041745,35.64,81.214,81.182,0.4674966]
["bitfinex","SOLUSD",1770910041927,47.95328703,81.214,81.182,0.4674966]
["bitfinex","SOLUSD",1770910042541,35.64,81.214,81.182,0.4674966]
["bitfinex","SOLUSD",1770910042740,0.4,81.218,81.182,0.4674966]
["bitfinex","SOLUSD",1770910043047,12.71451676,81.205,81.17,0.2]
["bitfinex","SOLUSD",1770910043237,9.70237545,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770910043437,12.71451676,81.205,81.17,0.2]
["bitfinex","SOLUSD",1770910043438,9.70237545,81.2,81.17,0.2]
["bitfinex","SOLUSD",1770910043637,35.68,81.199,81.172,0.4674966]
["bitfinex","SOLUSD",1770910043843,0.4,81.205,81.172,0.4674966]
["bitfinex","SOLUSD",1770910045438,0.4,81.208,81.174,0.4674966]
["bitfinex","SOLUSD",1770910045639,12.31403193,81.209,81.174,0.4674966]
["bitfinex","SOLUSD",1770910045844,9.70237545,81.2,81.173,12.31936727]
["bitfinex","SOLUSD",1770910046153,9.70237545,81.2,81.17,0.2]
["bitfinex","SOLUSD",1770910046352,10.10237545,81.2,81.17,0.2]
["bitfinex","SOLUSD",1770910046553,9.70237545,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770910046759,0.2,81.179,81.125,0.4674966]
["bitfinex","SOLUSD",1770910046959,14.31966797,81.2,81.115,0.5]
["bitfinex","SOLUSD",1770910046960,9.70237545,81.15,81.115,0.5]
["bitfinex","SOLUSD",1770910047136,9.70237545,81.14,81.115,0.5]
["bitfinex","SOLUSD",1770910047336,35.68,81.149,81.131,0.5]
["bitfinex","SOLUSD",1770910048245,9.70237545,81.16,81.131,0.5]
["bitfinex","SOLUSD",1770910048445,9.70237545,81.15,81.133,0.5]
["bitfinex","SOLUSD",1770910048651,9.70237545,81.16,81.133,0.5]
["bitfinex","SOLUSD",1770910048854,9.70237545,81.18,81.141,0.5]
["bitfinex","SOLUSD",1770910049370,35.7,81.179,81.141,0.5]
["bitfinex","SOLUSD",1770910049552,12.31860848,81.178,81.143,0.5]
["bitfinex","SOLUSD",1770910050053,9.70237545,81.18,81.143,0.5]
["bitfinex","SOLUSD",1770910050247,12.31693948,81.189,81.143,0.5]
["bitfinex","SOLUSD",1770910050566,35.72,81.188,81.151,0.5]
["bitfinex","SOLUSD",1770910051236,35.72,81.188,81.142,43.13425845]
["bitfinex","SOLUSD",1770910051237,9.70237545,81.21,81.161,0.5]
["bitfinex","SOLUSD",1770910051448,12.31405772,81.208,81.163,0.5]
["bitfinex","SOLUSD",1770910051652,9.70237545,81.2,81.163,0.5]
["bitfinex","SOLUSD",1770910051836,9.70237545,81.19,81.162,12.32103693]
["bitfinex","SOLUSD",1770910052056,35.72,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770910052763,35.72,81.189,81.163,0.5]
["bitfinex","SOLUSD",1770910052935,43.09920204,81.208,81.154,12.32225152]
["bitfinex","SOLUSD",1770910052936,9.70237545,81.19,81.154,12.32225152]
["bitfinex","SOLUSD",1770910053140,35.72,81.188,81.155,0.5]
["bitfinex","SOLUSD",1770910053562,48.037094,81.188,81.157,0.5]
["bitfinex","SOLUSD",1770910053758,35.72,81.189,81.157,0.5]
["bitfinex","SOLUSD",1770910054252,9.70237545,81.21,81.161,0.5]
["bitfinex","SOLUSD",1770910054441,22.01624927,81.21,81.161,0.5]
["bitfinex","SOLUSD",1770910055153,4.61729252,81.22,81.171,0.5]
["bitfinex","SOLUSD",1770910055154,12.31238995,81.219,81.171,0.5]
["bitfinex","SOLUSD",1770910055339,35.74,81.218,81.171,0.5]
["bitfinex","SOLUSD",1770910055542,35.74,81.218,81.183,0.5]
["bitfinex","SOLUSD",1770910055847,12.31269315,81.217,81.183,0.5]
["bitfinex","SOLUSD",1770910057059,35.74,81.218,81.183,0.5]
["bitfinex","SOLUSD",1770910057261,35.76,81.219,81.191,0.5]
["bitfinex","SOLUSD",1770910057584,12.31254155,81.218,81.191,0.5]
["bitfinex","SOLUSD",1770910057864,35.76,81.219,81.193,0.5]
["bitfinex","SOLUSD",1770910058054,48.07246696,81.219,81.193,0.5]
["bitfinex","SOLUSD",1770910058249,48.07246696,81.219,81.17,9.70237545]
["bitfinex","SOLUSD",1770910058250,9.70237545,81.21,81.182,12.8179879]
["bitfinex","SOLUSD",1770910058466,48.07246696,81.219,81.183,0.5]
["bitfinex","SOLUSD",1770910058965,35.78,81.218,81.183,0.5]
["bitfinex","SOLUSD",1770910059360,35.78,81.218,81.191,0.5]
["bitfinex","SOLUSD",1770910059847,12.31269315,81.217,81.182,0.5]
["bitfinex","SOLUSD",1770910060479,35.78,81.218,81.182,0.5]
["bitfinex","SOLUSD",1770910060652,35.78,81.218,81.191,0.5]
["bitfinex","SOLUSD",1770910061579,12.31269315,81.217,81.191,0.5]
["bitfinex","SOLUSD",1770910062174,12.31087419,81.229,81.193,0.5]
["bitfinex","SOLUSD",1770910062352,35.82,81.218,81.193,0.5]
["bitfinex","SOLUSD",1770910062555,35.82,81.218,81.17,49.4]
["bitfinex","SOLUSD",1770910062556,9.70237545,81.21,81.173,0.5]
["bitfinex","SOLUSD",1770910062765,9.70237545,81.19,81.151,0.5]
["bitfinex","SOLUSD",1770910062983,35.82,81.189,81.152,0.5]
["bitfinex","SOLUSD",1770910063270,9.70237545,81.18,81.152,0.5]
["bitfinex","SOLUSD",1770910063573,35.82,81.179,81.152,0.5]
["bitfinex","SOLUSD",1770910063756,9.70237545,81.17,81.146,12.32342502]
["bitfinex","SOLUSD",1770910064071,12.31997437,81.169,81.132,0.5]
["bitfinex","SOLUSD",1770910064252,9.70237545,81.16,81.132,0.5]
["bitfinex","SOLUSD",1770910064572,35.8,81.16,81.132,0.5]
["bitfinex","SOLUSD",1770910064759,45.50237545,81.16,81.132,0.5]
["bitfinex","SOLUSD",1770910064953,45.50237545,81.16,81.13,0.2]
["bitfinex","SOLUSD",1770910064954,9.70237545,81.15,81.13,0.2]
["bitfinex","SOLUSD",1770910065280,45.50237545,81.16,81.13,0.2]
["bitfinex","SOLUSD",1770910065459,9.70237545,81.15,81.13,0.2]
["bitfinex","SOLUSD",1770910065657,9.70237545,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770910065863,35.82,81.149,81.13,0.2]
["bitfinex","SOLUSD",1770910066159,48.14316261,81.148,81.13,0.2]
["bitfinex","SOLUSD",1770910066496,35.84,81.147,81.131,0.5]
["bitfinex","SOLUSD",1770910066777,35.84,81.147,81.13,0.2]
["bitfinex","SOLUSD",1770910066778,9.70237545,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770910066951,35.84,81.147,81.13,0.2]
["bitfinex","SOLUSD",1770910067971,35.84,81.147,81.131,0.5]
["bitfinex","SOLUSD",1770910068391,35.88,81.152,81.131,0.5]
["bitfinex","SOLUSD",1770910068771,35.88,81.152,81.131,12.82574478]
["bitfinex","SOLUSD",1770910068990,9.70237545,81.15,81.13,0.2]
["bitfinex","SOLUSD",1770910069171,35.88,81.152,81.131,0.5]
["bitfinex","SOLUSD",1770910069372,12.32225152,81.154,81.131,0.5]
["bitfinex","SOLUSD",1770910069373,9.70237545,81.15,81.131,0.5]
["bitfinex","SOLUSD",1770910069778,9.70237545,81.15,81.13,0.2]
["bitfinex","SOLUSD",1770910070866,9.70237545,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770910071673,9.70237545,81.13,81.12,0.2]
["bitfinex","SOLUSD",1770910071857,35.94,81.129,81.12,0.2]
["bitfinex","SOLUSD",1770910072064,12.32604863,81.129,81.12,0.2]
["bitfinex","SOLUSD",1770910072264,35.96,81.128,81.12,0.2]
["bitfinex","SOLUSD",1770910072467,35.96,81.128,81.106,0.5]
["bitfinex","SOLUSD",1770910072666,12.32604863,81.129,81.096,0.5]
["bitfinex","SOLUSD",1770910072962,35.96,81.128,81.096,0.5]
["bitfinex","SOLUSD",1770910073370,12.32604863,81.129,81.096,0.5]
["bitfinex","SOLUSD",1770910073564,35.98,81.127,81.096,0.5]
["bitfinex","SOLUSD",1770910074167,4.61729252,81.153,81.101,0.5]
["bitfinex","SOLUSD",1770910074366,35.98,81.152,81.101,0.5]
["bitfinex","SOLUSD",1770910074560,9.70237545,81.14,81.101,0.5]
["bitfinex","SOLUSD",1770910075083,9.70237545,81.15,81.101,0.5]
["bitfinex","SOLUSD",1770910076361,12.32229249,81.154,81.111,0.5]
["bitfinex","SOLUSD",1770910076566,36.02,81.153,81.111,0.5]
["bitfinex","SOLUSD",1770910076794,9.70237545,81.15,81.111,0.5]
["bitfinex","SOLUSD",1770910076989,9.70237545,81.14,81.111,0.5]
["bitfinex","SOLUSD",1770910077166,9.70237545,81.13,81.111,0.5]
["bitfinex","SOLUSD",1770910077366,36.02,81.141,81.111,0.5]
["bitfinex","SOLUSD",1770910077566,9.70237545,81.14,81.111,0.5]
["bitfinex","SOLUSD",1770910078362,9.70237545,81.13,81.105,0.5]
["bitfinex","SOLUSD",1770910078989,12.32452951,81.139,81.105,0.5]
["bitfinex","SOLUSD",1770910079190,9.70237545,81.14,81.105,0.5]
["bitfinex","SOLUSD",1770910079491,36.04,81.139,81.111,0.5]
["bitfinex","SOLUSD",1770910079782,9.70237545,81.15,81.111,0.5]
["bitfinex","SOLUSD",1770910079974,36.04,81.15,81.121,0.5]
["bitfinex","SOLUSD",1770910080171,9.70237545,81.17,81.121,0.5]
["bitfinex","SOLUSD",1770910080388,9.70237545,81.16,81.122,43.14489287]
["bitfinex","SOLUSD",1770910080589,9.70237545,81.16,81.123,0.5]
["bitfinex","SOLUSD",1770910080988,9.70237545,81.15,81.123,0.5]
["bitfinex","SOLUSD",1770910081186,36.04,81.151,81.123,0.5]
["bitfinex","SOLUSD",1770910081392,36.04,81.152,81.123,0.5]
["bitfinex","SOLUSD",1770910082384,36.06,81.151,81.123,0.5]
["bitfinex","SOLUSD",1770910082584,4.61729252,81.18,81.109,49.3]
["bitfinex","SOLUSD",1770910082585,9.70237545,81.17,81.125,0.5]
["bitfinex","SOLUSD",1770910082785,9.70237545,81.16,81.125,0.5]
["bitfinex","SOLUSD",1770910083091,9.70237545,81.15,81.125,0.5]
["bitfinex","SOLUSD",1770910083392,36.06,81.149,81.125,0.5]
["bitfinex","SOLUSD",1770910084385,36.06,81.164,81.131,0.5]
["bitfinex","SOLUSD",1770910084692,36.06,81.172,81.133,0.5]
["bitfinex","SOLUSD",1770910084870,9.70237545,81.17,81.133,0.5]
["bitfinex","SOLUSD",1770910085075,22.02071583,81.18,81.134,0.5]
["bitfinex","SOLUSD",1770910085275,22.02071583,81.18,81.133,61.6]
["bitfinex","SOLUSD",1770910085276,9.70237545,81.18,81.141,0.5]
["bitfinex","SOLUSD",1770910085590,9.70237545,81.17,81.141,0.5]
["bitfinex","SOLUSD",1770910085990,12.31845674,81.179,81.141,0.5]
["bitfinex","SOLUSD",1770910086482,12.31997437,81.169,81.136,12.82498521]
["bitfinex","SOLUSD",1770910086682,12.31997437,81.169,81.137,0.5]
["bitfinex","SOLUSD",1770910087286,12.31997437,81.169,81.136,12.32498521]
["bitfinex","SOLUSD",1770910087493,36.06,81.168,81.136,12.32498521]
["bitfinex","SOLUSD",1770910087688,9.70237545,81.16,81.136,12.32498521]
["bitfinex","SOLUSD",1770910088197,9.70237545,81.18,81.137,0.5]
["bitfinex","SOLUSD",1770910088376,9.70237545,81.17,81.137,0.5]
["bitfinex","SOLUSD",1770910088576,9.70237545,81.17,81.124,61.6]
["bitfinex","SOLUSD",1770910088577,9.70237545,81.17,81.139,0.5]
["bitfinex","SOLUSD",1770910088891,22.02226008,81.17,81.139,0.5]
["bitfinex","SOLUSD",1770910089399,4.61729252,81.19,81.141,0.5]
["bitfinex","SOLUSD",1770910089400,22.01923233,81.19,81.141,0.5]
["bitfinex","SOLUSD",1770910089574,58.09923233,81.19,81.141,0.5]
["bitfinex","SOLUSD",1770910089974,58.09923233,81.19,81.142,49.44]
["bitfinex","SOLUSD",1770910090274,9.70237545,81.21,81.161,0.5]
["bitfinex","SOLUSD",1770910090474,9.70237545,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770910090694,9.70237545,81.21,81.17,9.70237545]
["bitfinex","SOLUSD",1770910090695,12.31390609,81.209,81.173,0.5]
["bitfinex","SOLUSD",1770910091892,9.70237545,81.2,81.173,0.5]
["bitfinex","SOLUSD",1770910092503,36.1,81.199,81.166,0.5]
["bitfinex","SOLUSD",1770910092703,36.1,81.199,81.168,0.5]
["bitfinex","SOLUSD",1770910092880,12.31557427,81.198,81.168,0.5]
["bitfinex","SOLUSD",1770910093691,36.1,81.199,81.168,0.5]
["bitfinex","SOLUSD",1770910093996,36.12,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770910094198,45.82237545,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770910094416,9.70237545,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770910094579,12.31125032,81.227,81.192,0.5]
["bitfinex","SOLUSD",1770910094780,48.43125032,81.227,81.192,0.5]
["bitfinex","SOLUSD",1770910095397,12.31125032,81.227,81.192,0.5]
["bitfinex","SOLUSD",1770910095604,9.70237545,81.22,81.192,0.5]
["bitfinex","SOLUSD",1770910096190,36.14,81.222,81.192,0.5]
["bitfinex","SOLUSD",1770910096499,36.14,81.222,81.183,49.44]
["bitfinex","SOLUSD",1770910096500,9.70237545,81.21,81.183,49.44]
["bitfinex","SOLUSD",1770910096677,12.31390609,81.209,81.181,0.5]
["bitfinex","SOLUSD",1770910096878,36.14,81.208,81.183,0.5]
["bitfinex","SOLUSD",1770910097397,36.14,81.208,81.179,0.5]
["bitfinex","SOLUSD",1770910098299,36.14,81.208,81.17,9.70237545]
["bitfinex","SOLUSD",1770910098300,9.70237545,81.2,81.17,12.31982259]
["bitfinex","SOLUSD",1770910098498,9.70237545,81.2,81.171,0.5]
["bitfinex","SOLUSD",1770910098878,36.18,81.203,81.173,0.5]
["bitfinex","SOLUSD",1770910099503,36.18,81.203,81.172,43.11831665]
["bitfinex","SOLUSD",1770910099504,36.18,81.212,81.181,0.5]
["bitfinex","SOLUSD",1770910100007,9.72328773,81.21,81.181,0.5]
["bitfinex","SOLUSD",1770910100505,36.18,81.212,81.181,0.5]
["bitfinex","SOLUSD",1770910101414,9.72328773,81.21,81.182,0.5]
["bitfinex","SOLUSD",1770910101584,12.31360283,81.211,81.182,0.5]
["bitfinex","SOLUSD",1770910101987,36.18,81.212,81.19,9.72328773]
["bitfinex","SOLUSD",1770910102294,36.18,81.212,81.181,43.11347472]
["bitfinex","SOLUSD",1770910102295,9.72328773,81.21,81.191,0.5]
["bitfinex","SOLUSD",1770910102803,36.18,81.212,81.191,0.5]
["bitfinex","SOLUSD",1770910103309,36.18,81.212,81.193,0.5]
["bitfinex","SOLUSD",1770910103598,9.72328773,81.23,81.193,0.5]
["bitfinex","SOLUSD",1770910103801,30.77390509,81.238,81.193,0.5]
["bitfinex","SOLUSD",1770910104004,30.77390509,81.238,81.201,0.5]
["bitfinex","SOLUSD",1770910104506,12.3093588,81.239,81.201,0.5]
["bitfinex","SOLUSD",1770910104708,45.98328773,81.25,81.211,0.5]
["bitfinex","SOLUSD",1770910105411,45.98328773,81.25,81.213,0.5]
["bitfinex","SOLUSD",1770910105412,12.30799527,81.248,81.213,0.5]
["bitfinex","SOLUSD",1770910105605,9.72328773,81.28,81.24,9.72328773]
["bitfinex","SOLUSD",1770910105811,9.82328773,81.31,81.271,0.48858866]
["bitfinex","SOLUSD",1770910106027,36.28,81.306,81.271,0.48858866]
["bitfinex","SOLUSD",1770910107023,0.1,81.31,81.282,0.48858866]
["bitfinex","SOLUSD",1770910107227,0.1,81.31,81.291,0.48858866]
["bitfinex","SOLUSD",1770910107400,0.1,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1770910107601,0.1,81.31,81.293,0.48858866]
["bitfinex","SOLUSD",1770910108112,0.2,81.339,81.293,0.48858866]
["bitfinex","SOLUSD",1770910108316,0.2,81.339,81.292,12.30133346]
["bitfinex","SOLUSD",1770910108317,0.3,81.329,81.292,12.30133346]
["bitfinex","SOLUSD",1770910108525,9.72328773,81.32,81.29,0.48858866]
["bitfinex","SOLUSD",1770910108807,9.72328773,81.32,81.29,12.79009951]
["bitfinex","SOLUSD",1770910109017,9.72328773,81.32,81.28,9.72328773]
["bitfinex","SOLUSD",1770910109018,0.3,81.309,81.268,0.48858866]
["bitfinex","SOLUSD",1770910109324,12.29891277,81.308,81.272,12.30436066]
["bitfinex","SOLUSD",1770910109506,36.56,81.316,81.281,0.48858866]
["bitfinex","SOLUSD",1770910109700,36.26,81.316,81.281,0.48858866]
["bitfinex","SOLUSD",1770910110098,9.72328773,81.34,81.301,0.45334037]
["bitfinex","SOLUSD",1770910110306,12.2945277,81.337,81.301,0.45334037]
["bitfinex","SOLUSD",1770910110803,9.72328773,81.33,81.301,0.45334037]
["bitfinex","SOLUSD",1770910111003,12.2945277,81.337,81.291,0.45334037]
["bitfinex","SOLUSD",1770910111229,9.72328773,81.33,81.291,0.45334037]
["bitfinex","SOLUSD",1770910111412,43.03507972,81.329,81.291,0.45507017]
["bitfinex","SOLUSD",1770910111607,43.03507972,81.329,81.292,0.45507017]
["bitfinex","SOLUSD",1770910111920,12.29573706,81.329,81.292,0.45507017]
["bitfinex","SOLUSD",1770910112299,9.72328773,81.32,81.292,0.45507017]
["bitfinex","SOLUSD",1770910112497,36.28,81.328,81.292,0.45507017]
["bitfinex","SOLUSD",1770910112704,9.72328773,81.32,81.292,0.45507017]
["bitfinex","SOLUSD",1770910113531,9.72328773,81.32,81.28,9.72328773]
["bitfinex","SOLUSD",1770910113532,0.3,81.318,81.28,9.72328773]
["bitfinex","SOLUSD",1770910113706,0.3,81.299,81.261,0.45507017]
["bitfinex","SOLUSD",1770910113902,36.3,81.298,81.261,0.45507017]
["bitfinex","SOLUSD",1770910114309,9.72328773,81.31,81.271,0.45507017]
["bitfinex","SOLUSD",1770910114629,9.72328773,81.3,81.271,0.45507017]
["bitfinex","SOLUSD",1770910114808,36.28,81.309,81.271,0.45507017]
["bitfinex","SOLUSD",1770910115127,4.61729252,81.316,81.281,0.45507017]
["bitfinex","SOLUSD",1770910115317,9.72328773,81.31,81.281,0.45507017]
["bitfinex","SOLUSD",1770910115819,12.29876151,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1770910116005,12.29876151,81.309,81.283,0.45507017]
["bitfinex","SOLUSD",1770910116321,36.3,81.315,81.283,0.45507017]
["bitfinex","SOLUSD",1770910116824,12.29679095,81.323,81.29,9.72328773]
["bitfinex","SOLUSD",1770910117007,36.3,81.32,81.291,0.45507017]
["bitfinex","SOLUSD",1770910117507,46.02328773,81.32,81.291,0.45507017]
["bitfinex","SOLUSD",1770910117714,46.02328773,81.32,81.282,0.45507017]
["bitfinex","SOLUSD",1770910117915,12.2972491,81.319,81.284,0.45507017]
["bitfinex","SOLUSD",1770910119114,9.72328773,81.31,81.284,0.45507017]
["bitfinex","SOLUSD",1770910119428,43.04037186,81.319,81.284,0.45507017]
["bitfinex","SOLUSD",1770910120116,43.34037186,81.319,81.284,0.45507017]
["bitfinex","SOLUSD",1770910120316,43.34037186,81.319,81.282,12.30272539]
["bitfinex","SOLUSD",1770910120317,0.3,81.309,81.273,0.45507017]
["bitfinex","SOLUSD",1770910120518,9.72328773,81.3,81.273,0.45507017]
["bitfinex","SOLUSD",1770910120732,9.72328773,81.29,81.261,0.45507017]
["bitfinex","SOLUSD",1770910121030,9.72328773,81.28,81.252,0.45507017]
["bitfinex","SOLUSD",1770910121233,36.36,81.284,81.253,12.30723788]
["bitfinex","SOLUSD",1770910121541,36.36,81.292,81.261,0.45507017]
["bitfinex","SOLUSD",1770910122406,12.30027429,81.299,81.263,0.45507017]
["bitfinex","SOLUSD",1770910122810,36.36,81.301,81.271,0.45507017]
["bitfinex","SOLUSD",1770910123032,48.66003644,81.301,81.271,0.45507017]
["bitfinex","SOLUSD",1770910123332,9.72328773,81.3,81.271,0.45507017]
["bitfinex","SOLUSD",1770910123538,48.66003644,81.301,81.271,0.45507017]
["bitfinex","SOLUSD",1770910124836,9.72328773,81.3,81.273,0.45507017]
["bitfinex","SOLUSD",1770910125633,48.72003644,81.301,81.273,0.45507017]
["bitfinex","SOLUSD",1770910125634,36.42,81.301,81.273,0.45507017]
["bitfinex","SOLUSD",1770910125837,4.61729252,81.316,81.272,12.30436066]
["bitfinex","SOLUSD",1770910125838,36.42,81.321,81.291,0.45507017]
["bitfinex","SOLUSD",1770910126018,36.42,81.32,81.291,0.45507017]
["bitfinex","SOLUSD",1770910126217,9.72328773,81.33,81.291,0.45507017]
["bitfinex","SOLUSD",1770910126518,36.44,81.329,81.291,0.45507017]
["bitfinex","SOLUSD",1770910126846,12.29588825,81.328,81.293,0.45507017]
["bitfinex","SOLUSD",1770910128952,4.61729252,81.332,81.295,0.45507017]
["bitfinex","SOLUSD",1770910129441,36.46,81.338,81.301,0.45507017]
["bitfinex","SOLUSD",1770910130444,36.46,81.338,81.311,0.45507017]
["bitfinex","SOLUSD",1770910130928,36.46,81.338,81.313,0.45507017]
["bitfinex","SOLUSD",1770910131340,12.29334832,81.345,81.313,0.45507017]
["bitfinex","SOLUSD",1770910131644,4.61729252,81.36,81.312,12.29830775]
["bitfinex","SOLUSD",1770910131645,9.72328773,81.38,81.331,0.45507017]
["bitfinex","SOLUSD",1770910131821,36.48,81.373,81.341,0.45507017]
["bitfinex","SOLUSD",1770910132141,9.82328773,81.37,81.341,0.45507017]
["bitfinex","SOLUSD",1770910132447,9.82328773,81.37,81.36,9.72328773]
["bitfinex","SOLUSD",1770910132448,0.1,81.37,81.36,9.72328773]
["bitfinex","SOLUSD",1770910132745,4.61729252,81.394,81.361,0.45507017]
["bitfinex","SOLUSD",1770910133044,12.28544475,81.398,81.36,9.72328773]
["bitfinex","SOLUSD",1770910133045,6.4261758,81.398,81.363,0.45507017]
["bitfinex","SOLUSD",1770910133339,22.10533491,81.42,81.381,0.45507017]
["bitfinex","SOLUSD",1770910133542,0.1,81.42,81.391,0.45507017]
["bitfinex","SOLUSD",1770910135048,0.4,81.432,81.368,49.16]
["bitfinex","SOLUSD",1770910135049,9.82328773,81.46,81.402,0.45507017]
["bitfinex","SOLUSD",1770910135233,9.82328773,81.46,81.392,122.86219774]
["bitfinex","SOLUSD",1770910135234,0.48651831,81.455,81.421,0.45507017]
["bitfinex","SOLUSD",1770910135547,9.82328773,81.45,81.411,0.45507017]
["bitfinex","SOLUSD",1770910135749,22.10076527,81.45,81.411,0.45507017]
["bitfinex","SOLUSD",1770910135946,0.48651831,81.438,81.401,0.45507017]
["bitfinex","SOLUSD",1770910136146,0.48651831,81.438,81.393,0.45507017]
["bitfinex","SOLUSD",1770910136348,0.48651831,81.437,81.4,9.72328773]
["bitfinex","SOLUSD",1770910136550,9.72328773,81.42,81.384,0.45507017]
["bitfinex","SOLUSD",1770910136728,0.48651831,81.432,81.391,0.45507017]
["bitfinex","SOLUSD",1770910136929,22.10227815,81.44,81.401,0.45507017]
["bitfinex","SOLUSD",1770910137143,22.10227815,81.44,81.403,0.45507017]
["bitfinex","SOLUSD",1770910137449,22.10227815,81.44,81.421,0.45507017]
["bitfinex","SOLUSD",1770910137450,0.1,81.44,81.421,0.45507017]
["bitfinex","SOLUSD",1770910137653,0.1,81.44,81.411,0.45507017]
["bitfinex","SOLUSD",1770910138534,0.1,81.44,81.402,42.99648656]
["bitfinex","SOLUSD",1770910138535,9.72328773,81.43,81.402,12.73978061]
["bitfinex","SOLUSD",1770910139057,9.82328773,81.44,81.405,0.45507017]
["bitfinex","SOLUSD",1770910139349,9.72328773,81.42,81.388,12.28682361]
["bitfinex","SOLUSD",1770910139851,36.90651831,81.419,81.388,12.28682361]
["bitfinex","SOLUSD",1770910140054,0.48651831,81.409,81.374,12.28893749]
["bitfinex","SOLUSD",1770910140350,9.72328773,81.4,81.374,12.28893749]
["bitfinex","SOLUSD",1770910140554,0.45821998,81.418,81.381,0.45048506]
["bitfinex","SOLUSD",1770910140752,9.72328773,81.41,81.381,0.45048506]
["bitfinex","SOLUSD",1770910140952,36.42,81.419,81.381,0.45048506]
["bitfinex","SOLUSD",1770910141137,9.72328773,81.41,81.382,12.28772947]
["bitfinex","SOLUSD",1770910141539,36.87821998,81.419,81.382,43.00705315]
["bitfinex","SOLUSD",1770910141743,36.42,81.419,81.383,0.45048506]
["bitfinex","SOLUSD",1770910141943,4.61729252,81.43,81.382,43.00705315]
["bitfinex","SOLUSD",1770910141944,36.4,81.435,81.401,0.45048506]
["bitfinex","SOLUSD",1770910142166,22.10232134,81.44,81.401,0.45048506]
["bitfinex","SOLUSD",1770910142466,22.10232134,81.44,81.39,9.72328773]
["bitfinex","SOLUSD",1770910142467,9.72328773,81.43,81.39,9.72328773]
["bitfinex","SOLUSD",1770910142648,9.72328773,81.41,81.381,12.28788046]
["bitfinex","SOLUSD",1770910142970,0.45821998,81.419,81.382,0.45048506]
["bitfinex","SOLUSD",1770910143154,12.28229629,81.418,81.384,0.45048506]
["bitfinex","SOLUSD",1770910143763,0.45821998,81.419,81.384,0.45048506]
["bitfinex","SOLUSD",1770910144066,9.72328773,81.42,81.391,0.45048506]
["bitfinex","SOLUSD",1770910145368,9.72328773,81.42,81.392,12.28621977]
["bitfinex","SOLUSD",1770910145581,0.45821998,81.409,81.378,12.28818559]
["bitfinex","SOLUSD",1770910145867,12.74036542,81.419,81.381,0.45048506]
["bitfinex","SOLUSD",1770910146073,12.74036542,81.419,81.378,43.00901923]
["bitfinex","SOLUSD",1770910146074,0.45821998,81.409,81.378,12.28818559]
["bitfinex","SOLUSD",1770910146668,9.72328773,81.41,81.379,0.45048506]
["bitfinex","SOLUSD",1770910147060,0.45821998,81.409,81.379,0.45048506]
["bitfinex","SOLUSD",1770910147448,36.4,81.417,81.37,9.72328773]
["bitfinex","SOLUSD",1770910147449,36.85821998,81.417,81.381,0.45048506]
["bitfinex","SOLUSD",1770910147775,9.72328773,81.41,81.381,0.45048506]
["bitfinex","SOLUSD",1770910147956,9.72328773,81.41,81.38,12.28803145]
["bitfinex","SOLUSD",1770910147957,0.45821998,81.409,81.38,12.28803145]
["bitfinex","SOLUSD",1770910148159,9.72328773,81.41,81.381,0.45048506]
["bitfinex","SOLUSD",1770910148461,0.45821998,81.415,81.381,0.45048506]
["bitfinex","SOLUSD",1770910149154,9.72328773,81.41,81.381,0.45048506]
["bitfinex","SOLUSD",1770910149468,9.72328773,81.41,81.369,49.04]
["bitfinex","SOLUSD",1770910149469,0.45821998,81.399,81.369,61.32965503]
["bitfinex","SOLUSD",1770910149668,0.45821998,81.399,81.369,12.28965503]
["bitfinex","SOLUSD",1770910149972,0.45821998,81.399,81.363,12.29053545]
["bitfinex","SOLUSD",1770910150469,0.45821998,81.399,81.35,9.72328773]
["bitfinex","SOLUSD",1770910150470,0.45821998,81.389,81.351,0.45048506]
["bitfinex","SOLUSD",1770910150674,0.45821998,81.389,81.352,12.2921168]
["bitfinex","SOLUSD",1770910150675,9.72328773,81.38,81.352,12.2921168]
["bitfinex","SOLUSD",1770910150851,0.45821998,81.389,81.353,0.45048506]
["bitfinex","SOLUSD",1770910151452,12.28818245,81.379,81.346,0.45048506]
["bitfinex","SOLUSD",1770910151951,36.42,81.396,81.361,0.45048506]
["bitfinex","SOLUSD",1770910152162,36.42,81.396,81.345,43.02661503]
["bitfinex","SOLUSD",1770910152163,0.45821998,81.389,81.351,0.45048506]
["bitfinex","SOLUSD",1770910152562,9.72328773,81.39,81.351,0.45048506]
["bitfinex","SOLUSD",1770910153258,110.52948052,81.427,81.345,43.02661503]
["bitfinex","SOLUSD",1770910153259,9.72328773,81.4,81.361,0.45048506]
["bitfinex","SOLUSD",1770910153462,9.72328773,81.4,81.362,43.01762493]
["bitfinex","SOLUSD",1770910153663,12.2851632,81.399,81.363,0.45048506]
["bitfinex","SOLUSD",1770910153860,12.74338318,81.399,81.363,0.45048506]
["bitfinex","SOLUSD",1770910154757,0.45821998,81.398,81.363,0.45048506]
["bitfinex","SOLUSD",1770910155589,9.72328773,81.4,81.36,9.72328773]
["bitfinex","SOLUSD",1770910155590,0.45821998,81.399,81.365,0.45048506]
["bitfinex","SOLUSD",1770910155885,12.74338318,81.399,81.365,0.45048506]
["bitfinex","SOLUSD",1770910156090,0.45821998,81.399,81.365,0.45048506]
["bitfinex","SOLUSD",1770910156457,0.45821998,81.389,81.352,0.45048506]
["bitfinex","SOLUSD",1770910156666,9.72328773,81.38,81.352,43.47339783]
["bitfinex","SOLUSD",1770910156882,0.45821998,81.389,81.353,0.45048506]
["bitfinex","SOLUSD",1770910157574,9.72328773,81.38,81.354,12.2919586]
["bitfinex","SOLUSD",1770910158763,36.44,81.399,81.355,0.45048506]
["bitfinex","SOLUSD",1770910158963,36.44,81.399,81.361,0.45048506]
["bitfinex","SOLUSD",1770910159287,12.28562697,81.396,81.361,0.45048506]
["bitfinex","SOLUSD",1770910159662,12.28562697,81.396,81.326,49.1845637]
["bitfinex","SOLUSD",1770910159663,9.6786401,81.38,81.352,0.45048506]
["bitfinex","SOLUSD",1770910160179,0.45821998,81.389,81.352,0.45048506]
["bitfinex","SOLUSD",1770910160385,12.74384695,81.396,81.361,0.45048506]
["bitfinex","SOLUSD",1770910160680,0.45821998,81.395,81.361,0.45048506]
["bitfinex","SOLUSD",1770910160886,9.6786401,81.39,81.361,0.45048506]
["bitfinex","SOLUSD",1770910161462,0.45821998,81.395,81.361,0.45048506]
["bitfinex","SOLUSD",1770910161663,12.28546506,81.397,81.363,0.45048506]
["bitfinex","SOLUSD",1770910161884,9.6786401,81.4,81.363,0.45048506]
["bitfinex","SOLUSD",1770910162058,21.96369893,81.4,81.363,0.45048506]
["bitfinex","SOLUSD",1770910162265,9.6786401,81.4,81.363,0.45048506]
["bitfinex","SOLUSD",1770910162466,12.2851632,81.399,81.363,0.45048506]
["bitfinex","SOLUSD",1770910162765,9.6786401,81.4,81.363,0.45048506]
["bitfinex","SOLUSD",1770910163177,61.39904375,81.435,81.362,43.01762493]
["bitfinex","SOLUSD",1770910163178,12.28197191,81.421,81.371,0.45048506]
["bitfinex","SOLUSD",1770910163378,9.6786401,81.41,81.371,0.45048506]
["bitfinex","SOLUSD",1770910163681,0.45821998,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770910163867,0.45821998,81.399,81.363,48.94]
["bitfinex","SOLUSD",1770910163868,0.45821998,81.389,81.363,61.23055228]
["bitfinex","SOLUSD",1770910164578,0.45821998,81.389,81.363,12.29055228]
["bitfinex","SOLUSD",1770910164783,0.45821998,81.398,81.363,12.74103734]
["bitfinex","SOLUSD",1770910164985,9.6786401,81.39,81.363,12.74103734]
["bitfinex","SOLUSD",1770910165171,9.6786401,81.39,81.351,30.73100068]
["bitfinex","SOLUSD",1770910165172,0.45821998,81.389,81.358,12.74172477]
["bitfinex","SOLUSD",1770910165581,0.45821998,81.389,81.359,0.45048506]
["bitfinex","SOLUSD",1770910166291,12.74368504,81.397,81.361,0.45048506]
["bitfinex","SOLUSD",1770910166980,12.74368504,81.397,81.362,12.29074998]
["bitfinex","SOLUSD",1770910167189,0.45821998,81.396,81.363,0.45048506]
["bitfinex","SOLUSD",1770910167688,40.3913177,81.4,81.362,12.29074998]
["bitfinex","SOLUSD",1770910167689,12.28410682,81.406,81.371,0.45048506]
["bitfinex","SOLUSD",1770910168076,0.45821998,81.405,81.371,0.45048506]
["bitfinex","SOLUSD",1770910168280,0.45821998,81.399,81.371,0.45048506]
["bitfinex","SOLUSD",1770910168765,0.45821998,81.399,81.363,0.45048506]
["bitfinex","SOLUSD",1770910169170,12.28483117,81.402,81.371,0.45048506]
["bitfinex","SOLUSD",1770910169502,12.74203232,81.408,81.371,0.45048506]
["bitfinex","SOLUSD",1770910169785,0.45821998,81.407,81.371,0.45048506]
["bitfinex","SOLUSD",1770910170084,12.7421759,81.407,81.371,0.45048506]
["bitfinex","SOLUSD",1770910170287,9.6786401,81.4,81.371,0.45048506]
["bitfinex","SOLUSD",1770910171095,9.6786401,81.4,81.36,9.6786401]
["bitfinex","SOLUSD",1770910171096,0.47338556,81.389,81.345,0.49445202]
["bitfinex","SOLUSD",1770910171269,10.15752443,81.37,81.341,12.29392311]
["bitfinex","SOLUSD",1770910171592,12.76706678,81.379,81.342,0.4865208]
["bitfinex","SOLUSD",1770910171778,0.47888433,81.369,81.342,0.4865208]
["bitfinex","SOLUSD",1770910171972,0.47888433,81.378,81.342,0.4865208]
["bitfinex","SOLUSD",1770910172299,9.6786401,81.37,81.342,0.4865208]
["bitfinex","SOLUSD",1770910172672,9.6786401,81.36,81.329,12.29567479]
["bitfinex","SOLUSD",1770910172995,43.00863858,81.379,81.314,0.4865208]
["bitfinex","SOLUSD",1770910172996,0.47888433,81.349,81.314,0.4865208]
["bitfinex","SOLUSD",1770910173185,0.47888433,81.349,81.315,12.29785402]
["bitfinex","SOLUSD",1770910173372,0.47888433,81.349,81.316,0.4865208]
["bitfinex","SOLUSD",1770910173996,12.29254064,81.351,81.316,0.4865208]
["bitfinex","SOLUSD",1770910174398,36.56,81.36,81.331,0.4865208]
["bitfinex","SOLUSD",1770910175293,12.29120318,81.359,81.332,12.78180432]
["bitfinex","SOLUSD",1770910175471,12.29120318,81.359,81.295,49.20301445]
["bitfinex","SOLUSD",1770910175472,0.47888433,81.349,81.305,0.4865208]
["bitfinex","SOLUSD",1770910175780,9.6786401,81.34,81.305,0.4865208]
["bitfinex","SOLUSD",1770910175975,0.47888433,81.349,81.305,0.4865208]
["bitfinex","SOLUSD",1770910176192,9.6786401,81.35,81.311,0.4865208]
["bitfinex","SOLUSD",1770910176493,0.47888433,81.392,81.341,0.4865208]
["bitfinex","SOLUSD",1770910176691,0.47888433,81.392,81.311,5.36086188]
["bitfinex","SOLUSD",1770910176692,10.15752443,81.4,81.361,0.4865208]
["bitfinex","SOLUSD",1770910176873,36.56,81.403,81.361,0.4865208]
["bitfinex","SOLUSD",1770910177076,12.28295144,81.414,81.371,0.4865208]
["bitfinex","SOLUSD",1770910177273,9.6786401,81.4,81.371,0.4865208]
["bitfinex","SOLUSD",1770910177495,42.99278949,81.409,81.373,0.4865208]
["bitfinex","SOLUSD",1770910177496,36.58,81.405,81.373,0.4865208]
["bitfinex","SOLUSD",1770910177886,9.6786401,81.4,81.373,0.4865208]
["bitfinex","SOLUSD",1770910178489,0.47888433,81.405,81.373,0.4865208]
["bitfinex","SOLUSD",1770910178686,36.58,81.406,81.361,23.98]
["bitfinex","SOLUSD",1770910178687,0.47888433,81.399,81.367,12.28993653]
["bitfinex","SOLUSD",1770910178994,42.99278949,81.409,81.355,0.4865208]
["bitfinex","SOLUSD",1770910178995,0.47888433,81.389,81.355,0.4865208]
["bitfinex","SOLUSD",1770910179183,0.47888433,81.389,81.356,12.29165642]
["bitfinex","SOLUSD",1770910179387,12.28658051,81.39,81.357,0.4865208]
["bitfinex","SOLUSD",1770910179691,12.28446354,81.404,81.371,0.4865208]
["bitfinex","SOLUSD",1770910179888,0.47888433,81.403,81.371,0.4865208]
["bitfinex","SOLUSD",1770910180281,0.47888433,81.399,81.358,0.4865208]
["bitfinex","SOLUSD",1770910180789,0.47888433,81.391,81.358,0.4865208]
["bitfinex","SOLUSD",1770910181998,12.76527647,81.391,81.359,12.77772398]
["bitfinex","SOLUSD",1770910182195,12.76527647,81.391,81.361,0.4865208]
["bitfinex","SOLUSD",1770910183894,0.47888433,81.398,81.361,0.4865208]
["bitfinex","SOLUSD",1770910184104,0.47888433,81.396,81.362,12.77727078]
["bitfinex","SOLUSD",1770910184400,0.47888433,81.396,81.363,0.4865208]
["bitfinex","SOLUSD",1770910185001,0.47888433,81.389,81.363,0.4865208]
["bitfinex","SOLUSD",1770910185305,0.47888433,81.379,81.34,9.6786401]
["bitfinex","SOLUSD",1770910185498,0.47888433,81.379,81.297,49.20172139]
["bitfinex","SOLUSD",1770910185499,0.47888433,81.377,81.337,0.4865208]
["bitfinex","SOLUSD",1770910185676,0.47888433,81.377,81.341,0.4865208]
["bitfinex","SOLUSD",1770910185996,12.76751979,81.376,81.342,12.29377197]
["bitfinex","SOLUSD",1770910186300,21.96677564,81.38,81.343,0.4865208]
["bitfinex","SOLUSD",1770910186479,36.58,81.379,81.343,0.4865208]
["bitfinex","SOLUSD",1770910186675,9.6786401,81.39,81.342,43.0282019]
["bitfinex","SOLUSD",1770910186676,0.47888433,81.401,81.361,0.4865208]
["bitfinex","SOLUSD",1770910186880,12.28516537,81.399,81.361,0.4865208]
["bitfinex","SOLUSD",1770910187181,12.7640497,81.399,81.361,0.4865208]
["bitfinex","SOLUSD",1770910187390,0.47888433,81.398,81.361,0.4865208]
["bitfinex","SOLUSD",1770910188402,10.15752443,81.39,81.363,0.4865208]
["bitfinex","SOLUSD",1770910188604,0.47888433,81.389,81.362,12.29074998]
["bitfinex","SOLUSD",1770910189005,0.47888433,81.389,81.354,0.4865208]
["bitfinex","SOLUSD",1770910189186,0.47888433,81.389,81.341,30.73460441]
["bitfinex","SOLUSD",1770910189187,0.47888433,81.389,81.356,0.4865208]
["bitfinex","SOLUSD",1770910189387,0.47888433,81.389,81.356,0.4165208]
["bitfinex","SOLUSD",1770910190484,36.64,81.396,81.36,9.6786401]
["bitfinex","SOLUSD",1770910190680,0.47888433,81.395,81.357,43.02026869]
["bitfinex","SOLUSD",1770910190902,9.6786401,81.4,81.36,9.6786401]
["bitfinex","SOLUSD",1770910191084,12.28487686,81.401,81.36,9.6786401]
["bitfinex","SOLUSD",1770910191493,12.28487686,81.401,81.361,0.4865208]
["bitfinex","SOLUSD",1770910192105,9.6786401,81.42,81.371,0.4865208]
["bitfinex","SOLUSD",1770910192405,0.47888433,81.418,81.381,0.4865208]
["bitfinex","SOLUSD",1770910192590,12.28244715,81.417,81.383,0.4865208]
["bitfinex","SOLUSD",1770910192792,12.28192425,81.421,81.391,0.4865208]
["bitfinex","SOLUSD",1770910193219,0.57888433,81.46,81.41,9.6786401]
["bitfinex","SOLUSD",1770910193512,9.7786401,81.46,81.421,0.4865208]
["bitfinex","SOLUSD",1770910193685,12.27691131,81.454,81.421,0.4865208]
["bitfinex","SOLUSD",1770910193892,0.1,81.46,81.431,0.4865208]
["bitfinex","SOLUSD",1770910194113,10.25752443,81.46,81.421,0.4865208]
["bitfinex","SOLUSD",1770910194413,12.27762157,81.449,81.421,0.4865208]
["bitfinex","SOLUSD",1770910194821,12.27762157,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1770910195112,12.27762157,81.449,81.409,30.7089306]
["bitfinex","SOLUSD",1770910195113,0.47888433,81.448,81.418,12.2822829]
["bitfinex","SOLUSD",1770910195309,0.47888433,81.448,81.419,0.4865208]
["bitfinex","SOLUSD",1770910195913,0.47888433,81.448,81.419,12.76866624]
["bitfinex","SOLUSD",1770910196295,0.47888433,81.448,81.42,0.4865208]
["bitfinex","SOLUSD",1770910196497,0.1,81.45,81.421,0.4865208]
["bitfinex","SOLUSD",1770910196915,0.1,81.45,81.431,0.4865208]
["bitfinex","SOLUSD",1770910197101,0.1,81.46,81.441,0.4865208]
["bitfinex","SOLUSD",1770910197907,0.47888433,81.486,81.451,0.4865208]
["bitfinex","SOLUSD",1770910198108,0.1,81.49,81.461,0.4865208]
["bitfinex","SOLUSD",1770910198310,0.47888433,81.488,81.45,9.6786401]
["bitfinex","SOLUSD",1770910198508,12.27159493,81.489,81.451,0.4865208]
["bitfinex","SOLUSD",1770910198703,0.47888433,81.488,81.451,0.4865208]
["bitfinex","SOLUSD",1770910199018,0.47888433,81.486,81.448,12.27773987]
["bitfinex","SOLUSD",1770910199216,0.47888433,81.479,81.439,12.27912916]
["bitfinex","SOLUSD",1770910199822,36.64,81.485,81.426,0.4865208]
["bitfinex","SOLUSD",1770910199823,0.47888433,81.469,81.426,0.4865208]
["bitfinex","SOLUSD",1770910200025,0.47888433,81.459,81.426,0.4865208]
["bitfinex","SOLUSD",1770910200209,36.64,81.469,81.431,0.49874407]
["bitfinex","SOLUSD",1770910200210,0.47827538,81.468,81.431,0.49874407]
["bitfinex","SOLUSD",1770910200715,0.47827538,81.468,81.424,12.28133715]
["bitfinex","SOLUSD",1770910200716,0.47827538,81.486,81.451,0.49874407]
["bitfinex","SOLUSD",1770910200922,0.47827538,81.486,81.452,12.27716937]
["bitfinex","SOLUSD",1770910201107,9.7786401,81.49,81.45,9.6786401]
["bitfinex","SOLUSD",1770910201108,0.47827538,81.484,81.45,9.6786401]
["bitfinex","SOLUSD",1770910201304,0.47827538,81.479,81.45,10.17738417]
["bitfinex","SOLUSD",1770910201501,9.6786401,81.47,81.43,58.83738417]
["bitfinex","SOLUSD",1770910201705,0.47827538,81.479,81.381,49.15149362]
["bitfinex","SOLUSD",1770910201706,0.47827538,81.459,81.421,12.78058782]
["bitfinex","SOLUSD",1770910201906,0.47827538,81.459,81.422,0.49874407]
["bitfinex","SOLUSD",1770910202126,0.47827538,81.459,81.42,9.6786401]
["bitfinex","SOLUSD",1770910202430,0.47827538,81.459,81.401,30.71213045]
["bitfinex","SOLUSD",1770910202431,0.47827538,81.449,81.4,9.6786401]
["bitfinex","SOLUSD",1770910202607,0.47827538,81.429,81.398,0.49874407]
["bitfinex","SOLUSD",1770910202925,0.47827538,81.429,81.347,49.17146918]
["bitfinex","SOLUSD",1770910202926,0.47827538,81.468,81.421,0.49874407]
["bitfinex","SOLUSD",1770910203122,0.47827538,81.469,81.432,0.49874407]
["bitfinex","SOLUSD",1770910203334,0.47827538,81.459,81.432,0.49874407]
["bitfinex","SOLUSD",1770910203930,0.47827538,81.459,81.412,42.99120522]
["bitfinex","SOLUSD",1770910203931,0.47827538,81.479,81.441,0.49874407]
["bitfinex","SOLUSD",1770910204129,36.62,81.478,81.441,0.49874407]
["bitfinex","SOLUSD",1770910204335,36.62,81.478,81.412,104.40721268]
["bitfinex","SOLUSD",1770910204336,12.27159493,81.489,81.461,0.49874407]
["bitfinex","SOLUSD",1770910204813,0.47827538,81.488,81.451,0.49874407]
["bitfinex","SOLUSD",1770910205011,0.47827538,81.488,81.453,0.49874407]
["bitfinex","SOLUSD",1770910205212,12.27189613,81.487,81.453,0.49874407]
["bitfinex","SOLUSD",1770910205511,0.47827538,81.486,81.453,0.49874407]
["bitfinex","SOLUSD",1770910205913,9.6786401,81.48,81.447,12.27781573]
["bitfinex","SOLUSD",1770910206128,0.47827538,81.479,81.447,12.27781573]
["bitfinex","SOLUSD",1770910206312,0.47827538,81.479,81.438,12.27927994]
["bitfinex","SOLUSD",1770910206513,0.47827538,81.469,81.438,12.27927994]
["bitfinex","SOLUSD",1770910206815,0.47827538,81.469,81.441,0.49874407]
["bitfinex","SOLUSD",1770910207304,0.47827538,81.469,81.411,49.13328724]
["bitfinex","SOLUSD",1770910207305,9.7786401,81.49,81.451,0.49874407]
["bitfinex","SOLUSD",1770910207510,0.1,81.49,81.451,0.49874407]
["bitfinex","SOLUSD",1770910207812,0.1,81.49,81.461,0.49874407]
["bitfinex","SOLUSD",1770910208416,0.1,81.49,81.442,42.97536896]
["bitfinex","SOLUSD",1770910208417,0.47827538,81.488,81.45,9.6786401]
["bitfinex","SOLUSD",1770910208622,0.47827538,81.488,81.442,42.97536896]
["bitfinex","SOLUSD",1770910208623,0.47827538,81.479,81.442,42.97536896]
["bitfinex","SOLUSD",1770910208924,0.47827538,81.479,81.443,0.49874407]
["bitfinex","SOLUSD",1770910209129,9.6786401,81.47,81.434,0.49874407]
["bitfinex","SOLUSD",1770910209434,0.47827538,81.468,81.435,12.2797323]
["bitfinex","SOLUSD",1770910209739,0.47827538,81.468,81.436,0.49874407]
["bitfinex","SOLUSD",1770910209909,0.47827538,81.468,81.435,12.2797323]
["bitfinex","SOLUSD",1770910210337,0.47827538,81.449,81.407,0.49874407]
["bitfinex","SOLUSD",1770910210647,0.47827538,81.439,81.407,0.49874407]
["bitfinex","SOLUSD",1770910210935,0.47827538,81.45,81.411,0.49874407]
["bitfinex","SOLUSD",1770910211115,10.15691548,81.45,81.411,0.49874407]
["bitfinex","SOLUSD",1770910211317,36.62,81.456,81.412,12.28320149]
["bitfinex","SOLUSD",1770910211318,0.47827538,81.439,81.412,12.28320149]
["bitfinex","SOLUSD",1770910211517,0.47827538,81.439,81.407,12.28384888]
["bitfinex","SOLUSD",1770910212431,0.47827538,81.439,81.408,0.49874407]
["bitfinex","SOLUSD",1770910212733,42.97167551,81.449,81.408,0.49874407]
["bitfinex","SOLUSD",1770910212734,0.47827538,81.448,81.41,9.6786401]
["bitfinex","SOLUSD",1770910212936,0.47827538,81.448,81.411,0.49874407]
["bitfinex","SOLUSD",1770910213337,0.47827538,81.437,81.402,0.49874407]
["bitfinex","SOLUSD",1770910213635,12.75625513,81.447,81.411,0.49874407]
["bitfinex","SOLUSD",1770910213931,49.07678739,81.505,81.411,0.49874407]
["bitfinex","SOLUSD",1770910213932,0.47827538,81.476,81.441,0.49874407]
["bitfinex","SOLUSD",1770910214121,9.6786401,81.48,81.441,0.49874407]
["bitfinex","SOLUSD",1770910214316,0.47827538,81.479,81.441,0.49874407]
["bitfinex","SOLUSD",1770910214832,0.1,81.49,81.461,0.49874407]
["bitfinex","SOLUSD",1770910215330,0.1,81.49,81.471,0.49874407]
["bitfinex","SOLUSD",1770910215529,0.1,81.51,81.481,0.49874407]
["bitfinex","SOLUSD",1770910215714,12.36853536,81.51,81.481,0.49874407]
["bitfinex","SOLUSD",1770910215916,12.36853536,81.51,81.462,42.96481794]
["bitfinex","SOLUSD",1770910215917,0.1,81.51,81.491,0.49874407]
["bitfinex","SOLUSD",1770910216843,0.1,81.51,81.48,10.17738417]
["bitfinex","SOLUSD",1770910217010,12.36851417,81.51,81.48,0.49874407]
["bitfinex","SOLUSD",1770910217216,0.1,81.51,81.481,0.49874407]
["bitfinex","SOLUSD",1770910217515,0.1,81.51,81.493,0.49874407]
["bitfinex","SOLUSD",1770910217943,0.2,81.52,81.493,0.49874407]
["bitfinex","SOLUSD",1770910218236,0.2,81.52,81.49,9.6786401]
["bitfinex","SOLUSD",1770910218237,0.47827538,81.518,81.485,0.49874407]
["bitfinex","SOLUSD",1770910218422,0.47827538,81.519,81.484,12.27234794]
["bitfinex","SOLUSD",1770910218617,12.46696119,81.52,81.491,0.49874407]
["bitfinex","SOLUSD",1770910218936,0.47827538,81.519,81.485,0.49874407]
["bitfinex","SOLUSD",1770910219134,0.2,81.52,81.491,0.49874407]
["bitfinex","SOLUSD",1770910219442,0.2,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1770910219630,0.2,81.52,81.502,0.49874407]
["bitfinex","SOLUSD",1770910220143,0.1,81.54,81.511,0.49874407]
["bitfinex","SOLUSD",1770910220340,0.47827538,81.535,81.501,0.49874407]
["bitfinex","SOLUSD",1770910220636,0.47827538,81.535,81.484,12.27232737]
["bitfinex","SOLUSD",1770910220637,0.47827538,81.519,81.484,12.27232737]
["bitfinex","SOLUSD",1770910220821,0.47827538,81.528,81.491,0.49874407]
["bitfinex","SOLUSD",1770910221015,0.1,81.54,81.491,0.49874407]
["bitfinex","SOLUSD",1770910221016,0.57827538,81.54,81.491,0.49874407]
["bitfinex","SOLUSD",1770910221218,0.57827538,81.54,81.51,9.64770016]
["bitfinex","SOLUSD",1770910221424,0.57827538,81.54,81.501,0.49874407]
["bitfinex","SOLUSD",1770910221425,12.26467161,81.535,81.506,12.26896383]
["bitfinex","SOLUSD",1770910221722,12.84221037,81.54,81.511,0.49874407]
["bitfinex","SOLUSD",1770910221919,0.47827538,81.539,81.502,0.49874407]
["bitfinex","SOLUSD",1770910222126,0.47827538,81.539,81.51,10.14644423]
["bitfinex","SOLUSD",1770910222337,12.36396525,81.54,81.51,10.14644423]
["bitfinex","SOLUSD",1770910222338,0.1,81.54,81.511,0.49874407]
["bitfinex","SOLUSD",1770910222514,0.47827538,81.535,81.51,9.64770016]
["bitfinex","SOLUSD",1770910222717,12.26467161,81.535,81.501,60.66965498]
["bitfinex","SOLUSD",1770910223024,0.47827538,81.534,81.501,61.16839905]
["bitfinex","SOLUSD",1770910223340,0.1,81.54,81.511,0.49874407]
["bitfinex","SOLUSD",1770910223537,0.1,81.54,81.52,9.64770016]
["bitfinex","SOLUSD",1770910223839,9.64770016,81.62,81.512,12.26813229]
["bitfinex","SOLUSD",1770910223840,49.0197505,81.6,81.53,9.64770016]
["bitfinex","SOLUSD",1770910224028,0.5,81.568,81.521,48.4]
["bitfinex","SOLUSD",1770910224346,0.5,81.568,81.54,9.64770016]
["bitfinex","SOLUSD",1770910224517,0.5,81.58,81.55,9.64770016]
["bitfinex","SOLUSD",1770910224715,12.25929837,81.571,81.55,9.64770016]
["bitfinex","SOLUSD",1770910224920,0.5,81.571,81.54,9.64770016]
["bitfinex","SOLUSD",1770910225147,30.7,81.597,81.54,9.64770016]
["bitfinex","SOLUSD",1770910225148,12.25825478,81.578,81.54,9.64770016]
["bitfinex","SOLUSD",1770910225348,9.64770016,81.59,81.512,202.4241829]
["bitfinex","SOLUSD",1770910225349,0.5,81.582,81.55,9.64770016]
["bitfinex","SOLUSD",1770910225539,4.61729252,81.607,81.512,202.4241829]
["bitfinex","SOLUSD",1770910225540,0.5,81.602,81.551,30.65566332]
["bitfinex","SOLUSD",1770910225718,0.5,81.599,81.56,9.64770016]
["bitfinex","SOLUSD",1770910226220,0.5,81.599,81.57,9.64770016]
["bitfinex","SOLUSD",1770910226422,0.5,81.599,81.56,9.64770016]
["bitfinex","SOLUSD",1770910226621,0.5,81.599,81.552,48.38]
["bitfinex","SOLUSD",1770910226622,9.64770016,81.59,81.552,48.38]
["bitfinex","SOLUSD",1770910226841,9.64770016,81.59,81.55,9.64770016]
["bitfinex","SOLUSD",1770910226842,0.5,81.589,81.55,9.64770016]
["bitfinex","SOLUSD",1770910227043,0.5,81.579,81.543,48.36]
["bitfinex","SOLUSD",1770910227457,0.5,81.577,81.544,12.26331796]
["bitfinex","SOLUSD",1770910227742,0.5,81.589,81.543,48.38]
["bitfinex","SOLUSD",1770910227950,0.5,81.579,81.543,48.38]
["bitfinex","SOLUSD",1770910228450,0.5,81.569,81.543,48.38]
["bitfinex","SOLUSD",1770910228624,0.5,81.589,81.56,9.64770016]
["bitfinex","SOLUSD",1770910228822,0.5,81.599,81.56,9.64770016]
["bitfinex","SOLUSD",1770910229026,0.5,81.609,81.56,9.64770016]
["bitfinex","SOLUSD",1770910229243,0.1,81.61,81.58,9.64770016]
["bitfinex","SOLUSD",1770910229445,0.5,81.599,81.561,12.26076188]
["bitfinex","SOLUSD",1770910229741,0.5,81.579,81.546,48.38]
["bitfinex","SOLUSD",1770910230046,0.5,81.569,81.538,12.26410514]
["bitfinex","SOLUSD",1770910230352,0.5,81.569,81.54,9.64770016]
["bitfinex","SOLUSD",1770910230650,0.5,81.569,81.538,12.26410514]
["bitfinex","SOLUSD",1770910231246,0.5,81.569,81.53,57.98770016]
["bitfinex","SOLUSD",1770910231247,0.5,81.569,81.532,12.26498395]
["bitfinex","SOLUSD",1770910231447,0.5,81.569,81.496,49.08193213]
["bitfinex","SOLUSD",1770910231448,0.5,81.549,81.51,9.64770016]
["bitfinex","SOLUSD",1770910231758,0.5,81.558,81.52,9.64770016]
["bitfinex","SOLUSD",1770910231924,4.61729252,81.587,81.53,9.64770016]
["bitfinex","SOLUSD",1770910231925,0.5,81.568,81.53,9.64770016]
["bitfinex","SOLUSD",1770910232738,12.25891418,81.574,81.521,48.36]
["bitfinex","SOLUSD",1770910232739,0.5,81.549,81.521,48.36]
["bitfinex","SOLUSD",1770910233352,0.5,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770910233539,0.5,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770910233744,0.5,81.509,81.481,42.95479927]
["bitfinex","SOLUSD",1770910233949,0.5,81.519,81.49,9.64770016]
["bitfinex","SOLUSD",1770910234150,0.5,81.519,81.481,42.95479927]
["bitfinex","SOLUSD",1770910234353,9.64770016,81.53,81.49,9.64770016]
["bitfinex","SOLUSD",1770910234562,0.5,81.529,81.49,9.64770016]
["bitfinex","SOLUSD",1770910234734,22.41166525,81.54,81.49,9.64770016]
["bitfinex","SOLUSD",1770910234937,0.5,81.539,81.5,9.64770016]
["bitfinex","SOLUSD",1770910235339,0.5,81.549,81.51,9.64770016]
["bitfinex","SOLUSD",1770910235639,10.14770016,81.54,81.5,9.64770016]
["bitfinex","SOLUSD",1770910235844,0.5,81.539,81.5,9.64770016]
["bitfinex","SOLUSD",1770910236242,0.5,81.539,81.492,42.94900111]
["bitfinex","SOLUSD",1770910236442,0.5,81.509,81.486,12.2720157]
["bitfinex","SOLUSD",1770910237057,0.5,81.519,81.486,12.2720157]
["bitfinex","SOLUSD",1770910237255,0.5,81.509,81.486,12.2720157]
["bitfinex","SOLUSD",1770910237630,0.5,81.509,81.481,30.68194588]
["bitfinex","SOLUSD",1770910238056,0.5,81.519,81.481,30.68194588]
["bitfinex","SOLUSD",1770910238257,9.64770016,81.53,81.49,9.64770016]
["bitfinex","SOLUSD",1770910238438,9.64770016,81.54,81.5,9.64770016]
["bitfinex","SOLUSD",1770910238939,0.5,81.529,81.501,48.38]
["bitfinex","SOLUSD",1770910239135,0.5,81.539,81.501,48.38]
["bitfinex","SOLUSD",1770910239337,9.64770016,81.55,81.51,9.64770016]
["bitfinex","SOLUSD",1770910240047,9.64770016,81.55,81.511,42.93898982]
["bitfinex","SOLUSD",1770910240363,9.64770016,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1770910240533,0.5,81.519,81.501,48.38]
["bitfinex","SOLUSD",1770910240734,9.64770016,81.51,81.484,60.65234794]
["bitfinex","SOLUSD",1770910240947,0.5,81.509,81.484,60.65234794]
["bitfinex","SOLUSD",1770910241148,9.64770016,81.5,81.436,61.6]
["bitfinex","SOLUSD",1770910241449,0.5,81.499,81.454,91.36903773]
["bitfinex","SOLUSD",1770910241843,0.5,81.499,81.46,9.64770016]
["bitfinex","SOLUSD",1770910242044,0.5,81.529,81.49,9.64770016]
["bitfinex","SOLUSD",1770910242248,9.64770016,81.52,81.483,48.42]
["bitfinex","SOLUSD",1770910242671,47.53732636,81.547,81.49,9.64770016]
["bitfinex","SOLUSD",1770910242672,42.92003384,81.547,81.49,9.64770016]
["bitfinex","SOLUSD",1770910242970,42.92003384,81.547,81.462,4.61729252]
["bitfinex","SOLUSD",1770910242971,0.5,81.546,81.51,9.64770016]
["bitfinex","SOLUSD",1770910243166,0.5,81.539,81.5,9.64770016]
["bitfinex","SOLUSD",1770910243546,0.5,81.549,81.51,9.64770016]
["bitfinex","SOLUSD",1770910243946,0.5,81.549,81.52,9.64770016]
["bitfinex","SOLUSD",1770910244162,0.5,81.549,81.511,42.93898982]
["bitfinex","SOLUSD",1770910244371,0.5,81.549,81.512,48.38]
["bitfinex","SOLUSD",1770910244676,0.5,81.529,81.512,48.38]
["bitfinex","SOLUSD",1770910244867,0.5,81.529,81.505,12.26910532]
["bitfinex","SOLUSD",1770910245269,12.26271643,81.548,81.492,12.27114317]
["bitfinex","SOLUSD",1770910245270,0.5,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1770910245569,0.5,81.509,81.492,12.27114317]
["bitfinex","SOLUSD",1770910246369,0.5,81.519,81.48,40.329963]
["bitfinex","SOLUSD",1770910246567,0.5,81.519,81.48,30.68226284]
["bitfinex","SOLUSD",1770910246767,0.5,81.556,81.48,30.68226284]
["bitfinex","SOLUSD",1770910246970,0.5,81.549,81.51,9.64770016]
["bitfinex","SOLUSD",1770910247283,9.64770016,81.57,81.53,9.64770016]
["bitfinex","SOLUSD",1770910247448,9.64770016,81.57,81.531,48.4]
["bitfinex","SOLUSD",1770910247648,0.5,81.559,81.531,48.4]
["bitfinex","SOLUSD",1770910248464,0.5,81.557,81.531,48.4]
["bitfinex","SOLUSD",1770910248669,0.5,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770910248970,0.5,81.569,81.532,42.92793013]
["bitfinex","SOLUSD",1770910249760,0.5,81.568,81.532,42.92793013]
["bitfinex","SOLUSD",1770910249967,0.5,81.568,81.532,12.26512289]
["bitfinex","SOLUSD",1770910250367,0.5,81.539,81.512,48.4]
["bitfinex","SOLUSD",1770910250665,0.5,81.559,81.52,9.64770016]
["bitfinex","SOLUSD",1770910251273,0.5,81.549,81.517,48.4]
["bitfinex","SOLUSD",1770910251468,0.5,81.549,81.513,42.93793627]
["bitfinex","SOLUSD",1770910251668,0.5,81.549,81.514,48.4]
["bitfinex","SOLUSD",1770910252477,52.56096657,81.56,81.513,12.26798179]
["bitfinex","SOLUSD",1770910252478,0.5,81.559,81.52,9.64770016]
["bitfinex","SOLUSD",1770910252656,0.5,81.559,81.522,42.93319594]
["bitfinex","SOLUSD",1770910252857,0.5,81.558,81.522,42.93319594]
["bitfinex","SOLUSD",1770910253375,10.14770016,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1770910253558,0.5,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1770910254558,0.5,81.55,81.522,42.93319594]
["bitfinex","SOLUSD",1770910254768,0.5,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1770910255073,0.5,81.539,81.512,12.26801475]
["bitfinex","SOLUSD",1770910255460,0.5,81.539,81.505,48.44]
["bitfinex","SOLUSD",1770910255461,9.64770016,81.53,81.505,48.44]
["bitfinex","SOLUSD",1770910255657,0.5,81.509,81.47,9.64770016]
["bitfinex","SOLUSD",1770910255862,0.5,81.509,81.471,91.41975156]
["bitfinex","SOLUSD",1770910256269,0.5,81.509,81.471,42.95975156]
["bitfinex","SOLUSD",1770910256554,0.5,81.509,81.472,48.46]
["bitfinex","SOLUSD",1770910256750,12.26794884,81.514,81.48,9.64770016]
["bitfinex","SOLUSD",1770910256955,0.5,81.529,81.49,9.64770016]
["bitfinex","SOLUSD",1770910257359,0.5,81.519,81.49,48.46]
["bitfinex","SOLUSD",1770910257776,0.5,81.519,81.49,58.10770016]
["bitfinex","SOLUSD",1770910257984,0.5,81.519,81.49,48.46]
["bitfinex","SOLUSD",1770910258156,0.5,81.519,81.48,9.64770016]
["bitfinex","SOLUSD",1770910258359,0.5,81.539,81.5,9.64770016]
["bitfinex","SOLUSD",1770910258554,12.26121287,81.558,81.52,9.64770016]
["bitfinex","SOLUSD",1770910258758,0.5,81.557,81.52,9.64770016]
["bitfinex","SOLUSD",1770910258974,0.5,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1770910259169,0.5,81.555,81.517,60.72734662]
["bitfinex","SOLUSD",1770910259477,0.5,81.549,81.517,60.72734662]
["bitfinex","SOLUSD",1770910259863,0.5,81.549,81.52,9.64770016]
["bitfinex","SOLUSD",1770910260169,12.26151356,81.556,81.52,9.64770016]
["bitfinex","SOLUSD",1770910260355,0.5,81.549,81.517,60.72734662]
["bitfinex","SOLUSD",1770910260773,0.5,81.549,81.52,9.64770016]
["bitfinex","SOLUSD",1770910261085,30.65025576,81.566,81.53,9.64770016]
["bitfinex","SOLUSD",1770910261086,0.5,81.566,81.53,9.64770016]
["bitfinex","SOLUSD",1770910261265,0.5,81.559,81.525,48.46]
["bitfinex","SOLUSD",1770910261672,0.5,81.549,81.525,48.46]
["bitfinex","SOLUSD",1770910262259,0.5,81.539,81.49,9.64770016]
["bitfinex","SOLUSD",1770910262564,0.5,81.539,81.474,104.32776098]
["bitfinex","SOLUSD",1770910262565,0.5,81.539,81.5,9.64770016]
["bitfinex","SOLUSD",1770910262762,96.56627021,81.567,81.51,9.64770016]
["bitfinex","SOLUSD",1770910262763,0.5,81.549,81.51,9.64770016]
["bitfinex","SOLUSD",1770910263074,0.5,81.547,81.511,12.2682828]
["bitfinex","SOLUSD",1770910263259,0.5,81.547,81.511,42.93898982]
["bitfinex","SOLUSD",1770910263463,0.5,81.561,81.52,9.64770016]
["bitfinex","SOLUSD",1770910263783,0.1,81.61,81.54,9.64770016]
["bitfinex","SOLUSD",1770910263784,0.5,81.579,81.54,9.64770016]
["bitfinex","SOLUSD",1770910264877,0.5,81.569,81.533,48.46]
["bitfinex","SOLUSD",1770910265179,0.5,81.569,81.54,9.64770016]
["bitfinex","SOLUSD",1770910265368,0.5,81.579,81.54,9.64770016]
["bitfinex","SOLUSD",1770910265874,0.5,81.569,81.534,42.92687712]
["bitfinex","SOLUSD",1770910266074,12.2580566,81.579,81.55,9.64770016]
["bitfinex","SOLUSD",1770910266281,0.5,81.578,81.54,9.64770016]
["bitfinex","SOLUSD",1770910266979,0.5,81.578,81.55,9.64770016]
["bitfinex","SOLUSD",1770910267181,12.25743596,81.584,81.551,12.26226533]
["bitfinex","SOLUSD",1770910267375,0.5,81.586,81.551,12.26226533]
["bitfinex","SOLUSD",1770910268480,0.5,81.569,81.544,12.26320315]
["bitfinex","SOLUSD",1770910269066,0.5,81.579,81.55,9.64770016]
["bitfinex","SOLUSD",1770910269262,0.5,81.577,81.545,61.6]
["bitfinex","SOLUSD",1770910269479,0.5,81.559,81.52,9.64770016]
["bitfinex","SOLUSD",1770910270273,0.5,81.559,81.52,58.16770016]
["bitfinex","SOLUSD",1770910270589,0.5,81.549,81.52,48.52]
["bitfinex","SOLUSD",1770910270885,0.5,81.541,81.497,48.54]
["bitfinex","SOLUSD",1770910271190,0.21625254,81.541,81.501,0.28374746]
["bitfinex","SOLUSD",1770910271394,0.21625254,81.541,81.5,9.64770016]
["bitfinex","SOLUSD",1770910271395,12.26282898,81.548,81.511,0.28374746]
["bitfinex","SOLUSD",1770910272686,12.2615796,81.556,81.52,9.64770016]
["bitfinex","SOLUSD",1770910273088,9.64770016,81.55,81.511,0.28374746]
["bitfinex","SOLUSD",1770910273403,65.90177932,81.587,81.506,60.80895806]
["bitfinex","SOLUSD",1770910273404,0.46616017,81.539,81.506,60.80895806]
["bitfinex","SOLUSD",1770910273706,0.46616017,81.539,81.507,12.26888488]
["bitfinex","SOLUSD",1770910273867,9.64770016,81.53,81.506,48.54]
["bitfinex","SOLUSD",1770910274189,0.46616017,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770910274369,0.46616017,81.509,81.47,9.64770016]
["bitfinex","SOLUSD",1770910274570,0.46616017,81.509,81.471,48.56]
["bitfinex","SOLUSD",1770910274776,0.46616017,81.509,81.471,60.83430619]
["bitfinex","SOLUSD",1770910275385,0.46616017,81.509,81.472,48.56]
["bitfinex","SOLUSD",1770910275896,12.73323901,81.519,81.48,9.93144762]
["bitfinex","SOLUSD",1770910276199,9.64770016,81.52,81.481,0.28374746]
["bitfinex","SOLUSD",1770910276500,9.64770016,81.52,81.482,0.28374746]
["bitfinex","SOLUSD",1770910276684,0.46616017,81.537,81.491,0.28374746]
["bitfinex","SOLUSD",1770910277076,0.46616017,81.537,81.471,104.33160264]
["bitfinex","SOLUSD",1770910277077,0.46616017,81.537,81.501,0.28374746]
["bitfinex","SOLUSD",1770910277275,9.64770016,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1770910277491,0.46616017,81.537,81.502,42.94373143]
["bitfinex","SOLUSD",1770910277695,9.64770016,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1770910278113,0.46616017,81.536,81.502,42.94373143]
["bitfinex","SOLUSD",1770910278485,0.46616017,81.547,81.511,0.28374746]
["bitfinex","SOLUSD",1770910278678,12.26301719,81.546,81.511,0.28374746]
["bitfinex","SOLUSD",1770910279016,0.46616017,81.547,81.511,0.28374746]
["bitfinex","SOLUSD",1770910279296,30.65218585,81.561,81.508,48.58]
["bitfinex","SOLUSD",1770910279297,9.64151396,81.53,81.512,12.26813229]
["bitfinex","SOLUSD",1770910279496,0.46616017,81.538,81.512,12.26813229]
["bitfinex","SOLUSD",1770910279695,0.46616017,81.538,81.508,48.58]
["bitfinex","SOLUSD",1770910279899,0.46616017,81.529,81.493,12.2709926]
["bitfinex","SOLUSD",1770910280092,0.46616017,81.529,81.493,42.9484741]
["bitfinex","SOLUSD",1770910280797,12.73023012,81.539,81.5,9.92526142]
["bitfinex","SOLUSD",1770910281095,0.46616017,81.538,81.501,48.90374746]
["bitfinex","SOLUSD",1770910281305,30.65686299,81.548,81.493,42.9484741]
["bitfinex","SOLUSD",1770910281306,9.64151396,81.55,81.513,0.28374746]
["bitfinex","SOLUSD",1770910282113,9.64151396,81.55,81.512,42.93846303]
["bitfinex","SOLUSD",1770910282114,0.46616017,81.549,81.512,42.93846303]
["bitfinex","SOLUSD",1770910282401,0.46616017,81.549,81.513,0.28374746]
["bitfinex","SOLUSD",1770910283385,5.47215037,104.65,81.509,48.62]
["bitfinex","SOLUSD",1770910283386,0.46616017,81.559,81.521,0.28374746]
["bitfinex","SOLUSD",1770910283790,9.64151396,81.55,81.522,48.64]
["bitfinex","SOLUSD",1770910284103,0.46616017,81.558,81.523,0.28374746]
["bitfinex","SOLUSD",1770910284597,48.46022479,81.565,81.531,0.28374746]
["bitfinex","SOLUSD",1770910285513,0.46616017,81.559,81.522,0.28374746]
["bitfinex","SOLUSD",1770910285712,0.46616017,81.559,81.525,0.28374746]
["bitfinex","SOLUSD",1770910285921,48.46022479,81.565,81.525,0.28374746]
["bitfinex","SOLUSD",1770910286120,0.46616017,81.564,81.525,0.28374746]
["bitfinex","SOLUSD",1770910286416,0.46616017,81.564,81.531,0.28374746]
["bitfinex","SOLUSD",1770910286712,30.64370979,81.583,81.526,48.66]
["bitfinex","SOLUSD",1770910286713,0.46616017,81.58,81.541,0.28374746]
["bitfinex","SOLUSD",1770910286910,0.46616017,81.579,81.541,0.28374746]
["bitfinex","SOLUSD",1770910287103,0.46616017,81.569,81.527,0.28374746]
["bitfinex","SOLUSD",1770910287608,0.46616017,81.569,81.531,0.28374746]
["bitfinex","SOLUSD",1770910288000,0.46616017,81.579,81.541,0.28374746]
["bitfinex","SOLUSD",1770910288312,0.46616017,81.579,81.533,0.28374746]
["bitfinex","SOLUSD",1770910288518,0.46616017,81.569,81.532,48.66]
["bitfinex","SOLUSD",1770910288808,0.46616017,81.569,81.528,42.93003629]
["bitfinex","SOLUSD",1770910289698,0.46616017,81.568,81.53,9.64151396]
["bitfinex","SOLUSD",1770910290017,0.46616017,81.568,81.531,0.28374746]
["bitfinex","SOLUSD",1770910290598,0.47721585,81.579,81.531,0.28374746]
["bitfinex","SOLUSD",1770910290795,0.47721585,81.578,81.531,0.28374746]
["bitfinex","SOLUSD",1770910290999,0.47721585,81.559,81.528,12.26572465]
["bitfinex","SOLUSD",1770910291704,9.64151396,81.56,81.516,48.7]
["bitfinex","SOLUSD",1770910291705,0.47107429,81.548,81.516,48.7]
["bitfinex","SOLUSD",1770910292215,0.47107429,81.548,81.517,0.28374746]
["bitfinex","SOLUSD",1770910292518,0.47107429,81.552,81.517,0.28374746]
["bitfinex","SOLUSD",1770910292718,0.47107429,81.552,81.521,0.28374746]
["bitfinex","SOLUSD",1770910292915,0.47107429,81.551,81.516,48.7]
["bitfinex","SOLUSD",1770910293106,0.47107429,81.549,81.516,48.7]
["bitfinex","SOLUSD",1770910293794,0.47107429,81.548,81.517,12.26737981]
["bitfinex","SOLUSD",1770910293997,12.26264182,81.549,81.516,48.7]
["bitfinex","SOLUSD",1770910293998,0.47107429,81.539,81.516,48.7]
["bitfinex","SOLUSD",1770910294201,0.47107429,81.539,81.502,48.72]
["bitfinex","SOLUSD",1770910294403,36.28,81.551,81.502,48.72]
["bitfinex","SOLUSD",1770910294404,36.28,81.551,81.52,9.64151396]
["bitfinex","SOLUSD",1770910294602,49.01116578,81.615,81.519,0.28374746]
["bitfinex","SOLUSD",1770910294603,0.47107429,81.559,81.519,0.28374746]
["bitfinex","SOLUSD",1770910294822,0.47107429,81.549,81.508,0.28374746]
["bitfinex","SOLUSD",1770910295121,36.28,81.564,81.502,48.72]
["bitfinex","SOLUSD",1770910295122,0.47107429,81.539,81.502,48.72]
["bitfinex","SOLUSD",1770910295419,0.47107429,81.548,81.503,0.28374746]
["bitfinex","SOLUSD",1770910296019,0.47107429,81.546,81.51,9.64151396]
["bitfinex","SOLUSD",1770910296219,0.47107429,81.546,81.505,0.28374746]
["bitfinex","SOLUSD",1770910296717,0.47107429,81.546,81.511,0.28374746]
["bitfinex","SOLUSD",1770910296903,0.47107429,81.546,81.504,42.94267765]
["bitfinex","SOLUSD",1770910297120,0.47107429,81.539,81.504,42.94267765]
["bitfinex","SOLUSD",1770910297309,0.47107429,81.529,81.504,12.26933647]
["bitfinex","SOLUSD",1770910297824,0.47107429,81.529,81.504,42.94267765]
["bitfinex","SOLUSD",1770910298124,0.47107429,81.537,81.504,42.94267765]
["bitfinex","SOLUSD",1770910298812,0.47107429,81.537,81.504,12.26933647]
["bitfinex","SOLUSD",1770910300121,0.47107429,81.537,81.504,12.55308393]
["bitfinex","SOLUSD",1770910300310,36.28,81.541,81.511,0.28374746]
["bitfinex","SOLUSD",1770910300507,36.32,81.553,81.521,0.28374746]
["bitfinex","SOLUSD",1770910300834,12.73258785,81.556,81.504,42.94267765]
["bitfinex","SOLUSD",1770910300835,0.47107429,81.555,81.523,0.28374746]
["bitfinex","SOLUSD",1770910301030,0.47107429,81.555,81.524,61.6]
["bitfinex","SOLUSD",1770910302218,12.26076188,81.561,81.532,12.26512289]
["bitfinex","SOLUSD",1770910302419,0.47107429,81.58,81.533,0.28374746]
["bitfinex","SOLUSD",1770910302609,0.47107429,81.58,81.532,12.26512289]
["bitfinex","SOLUSD",1770910302610,0.47107429,81.583,81.551,0.28374746]
["bitfinex","SOLUSD",1770910302810,12.72852988,81.583,81.551,0.28374746]
["bitfinex","SOLUSD",1770910303207,12.25625375,81.591,81.551,0.28374746]
["bitfinex","SOLUSD",1770910303427,0.47107429,81.589,81.551,0.28374746]
["bitfinex","SOLUSD",1770910304135,0.47107429,81.579,81.541,0.28374746]
["bitfinex","SOLUSD",1770910304312,0.47107429,81.579,81.543,0.28374746]
["bitfinex","SOLUSD",1770910304512,9.64151396,81.59,81.543,0.28374746]
["bitfinex","SOLUSD",1770910304726,9.64151396,81.57,81.535,12.26459627]
["bitfinex","SOLUSD",1770910304931,9.64151396,81.58,81.536,0.45119238]
["bitfinex","SOLUSD",1770910305608,9.64151396,81.57,81.536,0.45119238]
["bitfinex","SOLUSD",1770910305807,36.34,81.579,81.536,0.45119238]
["bitfinex","SOLUSD",1770910306429,0.47107429,81.576,81.537,12.26437077]
["bitfinex","SOLUSD",1770910306619,0.47107429,81.576,81.54,9.64151396]
["bitfinex","SOLUSD",1770910306817,0.47107429,81.576,81.538,0.45119238]
["bitfinex","SOLUSD",1770910307125,0.47107429,81.559,81.531,48.78]
["bitfinex","SOLUSD",1770910307333,0.47107429,81.559,81.532,12.26512289]
["bitfinex","SOLUSD",1770910308631,0.47107429,81.559,81.533,0.45119238]
["bitfinex","SOLUSD",1770910308933,12.26056317,81.563,81.533,0.45119238]
["bitfinex","SOLUSD",1770910309535,9.64151396,81.58,81.533,0.45119238]
["bitfinex","SOLUSD",1770910309729,49.00044633,81.632,81.541,0.45119238]
["bitfinex","SOLUSD",1770910309730,0.47107429,81.588,81.541,0.45119238]
["bitfinex","SOLUSD",1770910310335,0.47107429,81.569,81.541,0.45119238]
["bitfinex","SOLUSD",1770910310541,12.25955939,81.569,81.543,0.45119238]
["bitfinex","SOLUSD",1770910310839,0.47107429,81.57,81.543,0.45119238]
["bitfinex","SOLUSD",1770910311014,12.73054001,81.57,81.543,0.45119238]
["bitfinex","SOLUSD",1770910311215,0.47107429,81.589,81.551,0.45119238]
["bitfinex","SOLUSD",1770910311438,12.25625375,81.591,81.561,0.45119238]
["bitfinex","SOLUSD",1770910312534,0.47107429,81.595,81.562,12.71180393]
["bitfinex","SOLUSD",1770910312837,12.25499132,81.6,81.571,0.45119238]
["bitfinex","SOLUSD",1770910313138,0.47107429,81.599,81.571,0.45119238]
["bitfinex","SOLUSD",1770910314241,0.47107429,81.599,81.565,48.82]
["bitfinex","SOLUSD",1770910314242,0.47107429,81.589,81.565,48.82]
["bitfinex","SOLUSD",1770910314536,0.47107429,81.579,81.547,48.82]
["bitfinex","SOLUSD",1770910314739,0.47107429,81.577,81.548,12.26271643]
["bitfinex","SOLUSD",1770910315640,0.47107429,81.569,81.542,12.26352538]
["bitfinex","SOLUSD",1770910315828,0.47107429,81.569,81.537,12.71541403]
["bitfinex","SOLUSD",1770910316443,0.47107429,81.569,81.538,0.45119238]
["bitfinex","SOLUSD",1770910316624,0.47107429,81.559,81.532,48.84]
["bitfinex","SOLUSD",1770910316819,0.47107429,81.559,81.523,12.26638493]
["bitfinex","SOLUSD",1770910317019,0.47107429,81.549,81.512,48.84]
["bitfinex","SOLUSD",1770910317226,0.47107429,81.519,81.483,0.45119238]
["bitfinex","SOLUSD",1770910317534,0.47107429,81.519,81.48,9.64151396]
["bitfinex","SOLUSD",1770910317535,0.47107429,81.519,81.487,0.45119238]
["bitfinex","SOLUSD",1770910317734,0.47107429,81.537,81.501,0.45119238]
["bitfinex","SOLUSD",1770910317937,0.47107429,81.519,81.488,48.84]
["bitfinex","SOLUSD",1770910318146,0.47107429,81.519,81.49,10.09270634]
["bitfinex","SOLUSD",1770910318340,0.47107429,81.519,81.49,0.45119238]
["bitfinex","SOLUSD",1770910318741,12.73816169,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770910319246,0.47107429,81.518,81.485,12.2720872]
["bitfinex","SOLUSD",1770910319662,0.47107429,81.527,81.491,0.45119238]
["bitfinex","SOLUSD",1770910319849,0.47107429,81.529,81.491,0.45119238]
["bitfinex","SOLUSD",1770910320175,12.75616519,81.548,81.501,0.45119238]
["bitfinex","SOLUSD",1770910320456,4.61729252,81.567,81.485,104.31356722]
["bitfinex","SOLUSD",1770910320457,12.26178826,81.555,81.511,0.47300282]
["bitfinex","SOLUSD",1770910320760,0.49344876,81.539,81.512,48.86]
["bitfinex","SOLUSD",1770910320962,0.49344876,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1770910321264,0.49344876,81.539,81.503,12.74248983]
["bitfinex","SOLUSD",1770910321463,0.49344876,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1770910321667,36.4,81.541,81.477,12.2734023]
["bitfinex","SOLUSD",1770910321668,0.49344876,81.519,81.477,12.2734023]
["bitfinex","SOLUSD",1770910321843,0.49344876,81.519,81.48,9.64151396]
["bitfinex","SOLUSD",1770910322041,0.49344876,81.519,81.48,0.47300282]
["bitfinex","SOLUSD",1770910322574,36.4,81.541,81.477,12.2734023]
["bitfinex","SOLUSD",1770910322575,0.49344876,81.509,81.477,12.2734023]
["bitfinex","SOLUSD",1770910323346,12.26873435,81.508,81.473,0.47300282]
["bitfinex","SOLUSD",1770910324164,12.76218311,81.508,81.473,0.47300282]
["bitfinex","SOLUSD",1770910324463,0.49344876,81.499,81.467,61.13477027]
["bitfinex","SOLUSD",1770910324659,0.49344876,81.499,81.468,0.47300282]
["bitfinex","SOLUSD",1770910324853,0.49344876,81.507,81.471,0.47300282]
["bitfinex","SOLUSD",1770910325373,12.26949318,81.503,81.471,0.47300282]
["bitfinex","SOLUSD",1770910325547,0.49344876,81.489,81.464,48.88]
["bitfinex","SOLUSD",1770910325752,0.49344876,81.489,81.457,12.27627991]
["bitfinex","SOLUSD",1770910326162,0.49344876,81.489,81.457,12.74928273]
["bitfinex","SOLUSD",1770910326665,0.49344876,81.494,81.461,0.47300282]
["bitfinex","SOLUSD",1770910326845,12.26949318,81.503,81.47,9.64151396]
["bitfinex","SOLUSD",1770910327198,0.49344876,81.499,81.459,0.47300282]
["bitfinex","SOLUSD",1770910327371,9.64151396,81.5,81.46,12.74896648]
["bitfinex","SOLUSD",1770910327372,0.49344876,81.497,81.46,12.74896648]
["bitfinex","SOLUSD",1770910327674,0.49344876,81.497,81.461,0.47300282]
["bitfinex","SOLUSD",1770910328185,0.49344876,81.489,81.461,0.47300282]
["bitfinex","SOLUSD",1770910328554,12.76368852,81.498,81.461,0.47300282]
["bitfinex","SOLUSD",1770910328855,10.13496272,81.49,81.461,0.47300282]
["bitfinex","SOLUSD",1770910329462,12.76504369,81.489,81.461,0.47300282]
["bitfinex","SOLUSD",1770910329668,0.49344876,81.488,81.456,12.27649075]
["bitfinex","SOLUSD",1770910329974,0.49344876,81.479,81.456,12.27656648]
["bitfinex","SOLUSD",1770910330167,0.49344876,81.488,81.457,0.47300282]
["bitfinex","SOLUSD",1770910330869,0.49344876,81.497,81.461,0.47300282]
["bitfinex","SOLUSD",1770910331083,36.46,81.511,81.456,42.9679827]
["bitfinex","SOLUSD",1770910331084,0.49344876,81.489,81.456,12.27656648]
["bitfinex","SOLUSD",1770910331485,0.49344876,81.479,81.456,12.27656648]
["bitfinex","SOLUSD",1770910332383,0.49344876,81.485,81.456,12.27656648]
["bitfinex","SOLUSD",1770910332585,0.49344876,81.485,81.457,0.47300282]
["bitfinex","SOLUSD",1770910332889,0.49344876,81.494,81.46,9.64151396]
["bitfinex","SOLUSD",1770910333090,0.49344876,81.494,81.461,61.6]
["bitfinex","SOLUSD",1770910333296,10.13496272,81.49,81.461,61.6]
["bitfinex","SOLUSD",1770910333790,0.49344876,81.488,81.462,12.27566227]
["bitfinex","SOLUSD",1770910333969,0.49344876,81.488,81.448,61.6]
["bitfinex","SOLUSD",1770910334165,12.27159493,81.489,81.448,61.6]
["bitfinex","SOLUSD",1770910334166,0.49344876,81.479,81.448,61.6]
["bitfinex","SOLUSD",1770910334371,12.27159493,81.489,81.448,61.6]
["bitfinex","SOLUSD",1770910334372,0.49344876,81.469,81.448,61.6]
["bitfinex","SOLUSD",1770910334591,0.49344876,81.459,81.437,61.6]
["bitfinex","SOLUSD",1770910334790,0.49344876,81.459,81.426,0.47300282]
["bitfinex","SOLUSD",1770910334965,0.49344876,81.459,81.427,12.28093875]
["bitfinex","SOLUSD",1770910335374,9.64151396,81.45,81.427,12.28093875]
["bitfinex","SOLUSD",1770910335770,0.49344876,81.437,81.42,0.2]
["bitfinex","SOLUSD",1770910335975,9.64151396,81.43,81.42,0.2]
["bitfinex","SOLUSD",1770910336194,0.49344876,81.443,81.421,12.28184375]
["bitfinex","SOLUSD",1770910336373,10.13496272,81.44,81.42,0.2]
["bitfinex","SOLUSD",1770910336565,0.49344876,81.439,81.42,0.2]
["bitfinex","SOLUSD",1770910336987,12.27840289,81.444,81.42,0.2]
["bitfinex","SOLUSD",1770910337292,0.49344876,81.443,81.42,0.2]
["bitfinex","SOLUSD",1770910337465,9.64151396,81.43,81.42,0.2]
["bitfinex","SOLUSD",1770910337669,0.49344876,81.439,81.42,0.2]
["bitfinex","SOLUSD",1770910338277,12.27927994,81.438,81.42,0.2]
["bitfinex","SOLUSD",1770910338485,12.27927994,81.438,81.41,1e-08]
["bitfinex","SOLUSD",1770910338486,10.13496272,81.43,81.41,1e-08]
["bitfinex","SOLUSD",1770910338695,9.64151396,81.42,81.41,1e-08]
["bitfinex","SOLUSD",1770910338877,9.64151396,81.42,81.38,0.47300282]
["bitfinex","SOLUSD",1770910339069,0.49344876,81.399,81.37,32.66]
["bitfinex","SOLUSD",1770910339390,141.21171933,81.438,81.381,0.47300282]
["bitfinex","SOLUSD",1770910339391,0.49344876,81.431,81.381,0.47300282]
["bitfinex","SOLUSD",1770910339592,0.49344876,81.429,81.391,0.47300282]
["bitfinex","SOLUSD",1770910340385,0.49344876,81.429,81.393,0.47300282]
["bitfinex","SOLUSD",1770910340701,46.14151396,81.44,81.401,0.47300282]
["bitfinex","SOLUSD",1770910340992,9.66507878,81.44,81.411,0.47300282]
["bitfinex","SOLUSD",1770910341172,0.49344876,81.439,81.403,0.47300282]
["bitfinex","SOLUSD",1770910341370,0.49344876,81.429,81.403,0.47300282]
["bitfinex","SOLUSD",1770910341569,0.49344876,81.429,81.394,49.0]
["bitfinex","SOLUSD",1770910341570,0.49344876,81.429,81.395,0.47300282]
["bitfinex","SOLUSD",1770910341988,0.49344876,81.419,81.384,0.47300282]
["bitfinex","SOLUSD",1770910342292,10.15852754,81.41,81.377,49.47300282]
["bitfinex","SOLUSD",1770910342800,10.15852754,81.41,81.37,9.86507878]
["bitfinex","SOLUSD",1770910342801,0.49344876,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770910343491,36.5,81.415,81.372,0.47300282]
["bitfinex","SOLUSD",1770910343492,0.49344876,81.408,81.372,0.47300282]
["bitfinex","SOLUSD",1770910343694,9.66507878,81.41,81.372,0.47300282]
["bitfinex","SOLUSD",1770910343894,0.49344876,81.416,81.372,0.47300282]
["bitfinex","SOLUSD",1770910344076,10.15852754,81.41,81.372,0.47300282]
["bitfinex","SOLUSD",1770910344280,12.77725379,81.408,81.374,0.47300282]
["bitfinex","SOLUSD",1770910344696,0.49344876,81.407,81.374,0.47300282]
["bitfinex","SOLUSD",1770910344996,0.49344876,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770910345377,10.15852754,81.39,81.37,0.2]
["bitfinex","SOLUSD",1770910345577,0.49344876,81.379,81.352,12.2922585]
["bitfinex","SOLUSD",1770910346393,0.49344876,81.377,81.35,0.2]
["bitfinex","SOLUSD",1770910346706,0.49344876,81.386,81.352,0.47300282]
["bitfinex","SOLUSD",1770910347088,12.78061073,81.386,81.352,0.47300282]
["bitfinex","SOLUSD",1770910347287,30.71314273,81.399,81.352,0.47300282]
["bitfinex","SOLUSD",1770910347288,0.49344876,81.396,81.352,0.47300282]
["bitfinex","SOLUSD",1770910347504,0.49344876,81.389,81.361,0.47300282]
["bitfinex","SOLUSD",1770910347685,0.49344876,81.389,81.351,12.76541471]
["bitfinex","SOLUSD",1770910347886,9.66507878,81.38,81.351,12.76541471]
["bitfinex","SOLUSD",1770910348097,10.15852754,81.38,81.351,12.76541471]
["bitfinex","SOLUSD",1770910348293,48.82667264,81.389,81.354,0.47300282]
["bitfinex","SOLUSD",1770910348500,0.49344876,81.388,81.354,0.47300282]
["bitfinex","SOLUSD",1770910348984,0.49344876,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770910349191,0.49344876,81.359,81.332,0.47300282]
["bitfinex","SOLUSD",1770910349403,0.49344876,81.368,81.333,0.47300282]
["bitfinex","SOLUSD",1770910350701,9.66507878,81.36,81.333,0.47300282]
["bitfinex","SOLUSD",1770910351007,12.28946134,81.371,81.335,0.46045312]
["bitfinex","SOLUSD",1770910351185,9.66507878,81.36,81.333,12.29502539]
["bitfinex","SOLUSD",1770910351381,9.66507878,81.36,81.308,61.6]
["bitfinex","SOLUSD",1770910351382,0.46150327,81.359,81.318,0.45067304]
["bitfinex","SOLUSD",1770910351585,0.46150327,81.349,81.314,12.29800526]
["bitfinex","SOLUSD",1770910351805,0.46150327,81.349,81.315,0.45067304]
["bitfinex","SOLUSD",1770910352791,9.66507878,81.36,81.321,0.45067304]
["bitfinex","SOLUSD",1770910353513,0.46150327,81.365,81.321,0.45067304]
["bitfinex","SOLUSD",1770910353711,9.66507878,81.36,81.321,0.45067304]
["bitfinex","SOLUSD",1770910354012,0.46150327,81.359,81.321,0.45067304]
["bitfinex","SOLUSD",1770910354713,0.46150327,81.348,81.317,0.45067304]
["bitfinex","SOLUSD",1770910355396,0.46150327,81.339,81.305,12.74993615]
["bitfinex","SOLUSD",1770910356317,0.46150327,81.339,81.306,0.45067304]
["bitfinex","SOLUSD",1770910356514,9.66507878,81.33,81.3,12.30007093]
["bitfinex","SOLUSD",1770910356816,0.46150327,81.329,81.3,12.30007093]
["bitfinex","SOLUSD",1770910357024,0.46150327,81.327,81.3,12.30007093]
["bitfinex","SOLUSD",1770910357196,12.75490196,81.345,81.301,0.45067304]
["bitfinex","SOLUSD",1770910357400,0.46150327,81.339,81.301,0.45067304]
["bitfinex","SOLUSD",1770910357904,0.46150327,81.339,81.272,49.21721315]
["bitfinex","SOLUSD",1770910357905,9.66507878,81.31,81.283,12.30264839]
["bitfinex","SOLUSD",1770910358104,10.12658205,81.31,81.283,12.30264839]
["bitfinex","SOLUSD",1770910358299,0.46150327,81.309,81.271,0.45067304]
["bitfinex","SOLUSD",1770910358490,0.46150327,81.299,81.27,0.2]
["bitfinex","SOLUSD",1770910358695,0.46150327,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770910358902,9.66507878,81.28,81.27,0.2]
["bitfinex","SOLUSD",1770910359131,9.66507878,81.28,81.26,0.2]
["bitfinex","SOLUSD",1770910359418,9.66507878,81.27,81.26,0.2]
["bitfinex","SOLUSD",1770910360206,9.66507878,81.28,81.26,0.2]
["bitfinex","SOLUSD",1770910360412,36.58,81.288,81.26,0.2]
["bitfinex","SOLUSD",1770910360914,12.30027429,81.299,81.262,0.45067304]
["bitfinex","SOLUSD",1770910361291,21.96521222,81.3,81.262,0.45067304]
["bitfinex","SOLUSD",1770910361715,67.32712255,81.309,81.262,0.45067304]
["bitfinex","SOLUSD",1770910361716,12.2995805,81.304,81.262,0.45067304]
["bitfinex","SOLUSD",1770910361895,48.87887162,81.309,81.271,0.45067304]
["bitfinex","SOLUSD",1770910362302,21.96379603,81.31,81.271,0.45067304]
["bitfinex","SOLUSD",1770910362608,0.46150327,81.299,81.261,43.52176495]
["bitfinex","SOLUSD",1770910362795,36.6,81.314,81.261,43.52176495]
["bitfinex","SOLUSD",1770910362796,9.66507878,81.29,81.261,12.7566993]
["bitfinex","SOLUSD",1770910364001,9.66507878,81.29,81.261,0.45067304]
["bitfinex","SOLUSD",1770910364214,0.46150327,81.297,81.263,0.45067304]
["bitfinex","SOLUSD",1770910364800,12.3007282,81.296,81.264,12.756245]
["bitfinex","SOLUSD",1770910365109,12.3007282,81.296,81.263,0.45067304]
["bitfinex","SOLUSD",1770910365110,9.66507878,81.29,81.263,0.45067304]
["bitfinex","SOLUSD",1770910365310,9.66507878,81.27,81.24,0.65067304]
["bitfinex","SOLUSD",1770910365521,10.11025703,81.27,81.24,0.65067304]
["bitfinex","SOLUSD",1770910365728,10.11025703,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1770910366322,0.44517825,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770910366616,9.66507878,81.25,81.23,0.2]
["bitfinex","SOLUSD",1770910366822,12.30784378,81.249,81.237,1e-08]
["bitfinex","SOLUSD",1770910367017,12.30784378,81.249,81.23,1e-08]
["bitfinex","SOLUSD",1770910367195,9.66507878,81.24,81.201,0.5]
["bitfinex","SOLUSD",1770910367399,9.66507878,81.23,81.202,6.43149072]
["bitfinex","SOLUSD",1770910367617,36.6,81.239,81.203,0.5]
["bitfinex","SOLUSD",1770910367817,9.66507878,81.23,81.203,0.5]
["bitfinex","SOLUSD",1770910368019,9.66507878,81.22,81.202,6.43149072]
["bitfinex","SOLUSD",1770910368226,9.66507878,81.22,81.2,0.2]
["bitfinex","SOLUSD",1770910368430,9.66507878,81.21,81.181,0.5]
["bitfinex","SOLUSD",1770910368606,9.66507878,81.21,81.182,12.81800152]
["bitfinex","SOLUSD",1770910368806,9.66507878,81.2,81.172,0.5]
["bitfinex","SOLUSD",1770910369009,9.66507878,81.2,81.165,49.2]
["bitfinex","SOLUSD",1770910369010,12.31390609,81.209,81.174,0.5]
["bitfinex","SOLUSD",1770910369517,12.31390609,81.209,81.161,0.2492948]
["bitfinex","SOLUSD",1770910369518,9.66507878,81.18,81.161,0.2492948]
["bitfinex","SOLUSD",1770910369728,9.66507878,81.17,81.161,0.2492948]
["bitfinex","SOLUSD",1770910370029,9.66507878,81.2,81.163,0.5]
["bitfinex","SOLUSD",1770910370410,9.66507878,81.19,81.163,0.5]
["bitfinex","SOLUSD",1770910370613,36.62,81.201,81.163,0.5]
["bitfinex","SOLUSD",1770910370805,9.66507878,81.2,81.163,0.5]
["bitfinex","SOLUSD",1770910371005,12.3154226,81.199,81.164,12.32073333]
["bitfinex","SOLUSD",1770910371218,12.3154226,81.199,81.165,0.5]
["bitfinex","SOLUSD",1770910371416,9.66507878,81.18,81.161,0.2492948]
["bitfinex","SOLUSD",1770910371725,9.66507878,81.19,81.161,0.7492948]
["bitfinex","SOLUSD",1770910372207,9.66507878,81.17,81.161,0.2492948]
["bitfinex","SOLUSD",1770910372630,9.66507878,81.17,81.13,0.5]
["bitfinex","SOLUSD",1770910372923,9.66507878,81.17,81.131,0.5]
["bitfinex","SOLUSD",1770910373225,12.31860848,81.178,81.142,0.5]
["bitfinex","SOLUSD",1770910375126,9.66507878,81.18,81.143,12.32392196]
["bitfinex","SOLUSD",1770910375425,9.66507878,81.17,81.144,0.5]
["bitfinex","SOLUSD",1770910376011,9.66507878,81.16,81.133,0.5]
["bitfinex","SOLUSD",1770910376209,9.66507878,81.17,81.133,0.5]
["bitfinex","SOLUSD",1770910376824,36.7,81.173,81.141,0.5]
["bitfinex","SOLUSD",1770910377211,12.31845674,81.179,81.143,0.5]
["bitfinex","SOLUSD",1770910377212,36.7,81.178,81.143,0.5]
["bitfinex","SOLUSD",1770910377514,36.7,81.178,81.111,49.31498468]
["bitfinex","SOLUSD",1770910377515,9.66507878,81.15,81.106,0.5]
["bitfinex","SOLUSD",1770910377716,46.38507878,81.15,81.111,0.5]
["bitfinex","SOLUSD",1770910378111,46.38507878,81.15,81.106,0.5]
["bitfinex","SOLUSD",1770910378112,9.66507878,81.13,81.106,0.5]
["bitfinex","SOLUSD",1770910378508,4.61729252,81.16,81.095,30.82798946]
["bitfinex","SOLUSD",1770910378509,9.66507878,81.12,81.095,0.5]
["bitfinex","SOLUSD",1770910378711,9.66507878,81.12,81.096,12.33106441]
["bitfinex","SOLUSD",1770910379135,9.66507878,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1770910379320,36.72,81.129,81.094,0.5]
["bitfinex","SOLUSD",1770910379526,9.66507878,81.13,81.094,0.5]
["bitfinex","SOLUSD",1770910380436,9.66507878,81.15,81.111,0.5]
["bitfinex","SOLUSD",1770910380639,9.66507878,81.13,81.095,0.5]
["bitfinex","SOLUSD",1770910380844,9.66507878,81.11,81.09,0.2]
["bitfinex","SOLUSD",1770910381054,9.66507878,81.11,81.057,5.36086188]
["bitfinex","SOLUSD",1770910381055,9.66507878,81.1,81.031,0.5]
["bitfinex","SOLUSD",1770910381341,9.66507878,81.06,81.041,12.33943312]
["bitfinex","SOLUSD",1770910381527,43.15925765,81.095,81.031,0.5]
["bitfinex","SOLUSD",1770910381528,36.72,81.069,81.031,0.5]
["bitfinex","SOLUSD",1770910381838,46.38507878,81.09,81.051,0.5]
["bitfinex","SOLUSD",1770910382142,9.66507878,81.09,81.051,0.5]
["bitfinex","SOLUSD",1770910382354,9.66507878,81.08,81.051,0.5]
["bitfinex","SOLUSD",1770910382823,9.66507878,81.07,81.041,12.83943312]
["bitfinex","SOLUSD",1770910383026,9.66507878,81.07,81.04,0.2]
["bitfinex","SOLUSD",1770910383231,9.66507878,81.05,81.04,0.2]
["bitfinex","SOLUSD",1770910383557,9.66507878,81.05,81.036,6.83240081]
["bitfinex","SOLUSD",1770910383558,9.66507878,81.06,81.036,6.83240081]
["bitfinex","SOLUSD",1770910383746,49.31909121,81.105,81.038,0.52592745]
["bitfinex","SOLUSD",1770910383747,36.72,81.066,81.038,0.52592745]
["bitfinex","SOLUSD",1770910383947,36.72,81.068,81.038,0.52592745]
["bitfinex","SOLUSD",1770910384248,4.61729252,81.09,81.037,12.3400422]
["bitfinex","SOLUSD",1770910384249,36.72,81.074,81.041,0.52592745]
["bitfinex","SOLUSD",1770910384646,21.99860964,81.08,81.041,0.52592745]
["bitfinex","SOLUSD",1770910384843,9.66507878,81.08,81.041,0.52592745]
["bitfinex","SOLUSD",1770910385051,36.74,81.085,81.041,0.52592745]
["bitfinex","SOLUSD",1770910385357,36.74,81.085,81.043,0.52592745]
["bitfinex","SOLUSD",1770910385653,0.04306277,81.08,81.037,12.86596965]
["bitfinex","SOLUSD",1770910385950,9.66507878,81.08,81.041,0.52592745]
["bitfinex","SOLUSD",1770910387266,9.66507878,81.07,81.042,12.33928086]
["bitfinex","SOLUSD",1770910387436,9.66507878,81.07,81.038,12.33988992]
["bitfinex","SOLUSD",1770910387751,0.08514977,81.093,81.041,0.52592745]
["bitfinex","SOLUSD",1770910387932,4.61729252,81.096,81.041,0.52592745]
["bitfinex","SOLUSD",1770910387933,9.66507878,81.08,81.041,0.52592745]
["bitfinex","SOLUSD",1770910388436,36.76,81.084,81.041,0.52592745]
["bitfinex","SOLUSD",1770910388642,36.76,81.084,81.051,0.52592745]
["bitfinex","SOLUSD",1770910388841,9.66507878,81.09,81.051,0.52592745]
["bitfinex","SOLUSD",1770910389234,4.61729252,81.11,81.038,43.18961474]
["bitfinex","SOLUSD",1770910389235,9.66507878,81.1,81.061,0.52592745]
["bitfinex","SOLUSD",1770910389446,9.66507878,81.09,81.061,0.52592745]
["bitfinex","SOLUSD",1770910390051,9.66507878,81.1,81.061,0.52592745]
["bitfinex","SOLUSD",1770910390573,9.66507878,81.11,81.071,0.52592745]
["bitfinex","SOLUSD",1770910391058,9.66507878,81.1,81.071,0.52592745]
["bitfinex","SOLUSD",1770910391363,12.32972121,81.105,81.073,0.52592745]
["bitfinex","SOLUSD",1770910391561,9.66507878,81.1,81.073,0.52592745]
["bitfinex","SOLUSD",1770910392156,12.32817604,81.115,81.073,0.52592745]
["bitfinex","SOLUSD",1770910392361,9.66507878,81.11,81.073,0.52592745]
["bitfinex","SOLUSD",1770910393342,9.66507878,81.11,81.074,12.33441053]
["bitfinex","SOLUSD",1770910393542,12.32908801,81.109,81.075,0.52592745]
["bitfinex","SOLUSD",1770910393848,9.66507878,81.11,81.075,0.52592745]
["bitfinex","SOLUSD",1770910394353,12.32851591,81.113,81.064,80.6655197]
["bitfinex","SOLUSD",1770910394354,9.66507878,81.1,81.064,80.6655197]
["bitfinex","SOLUSD",1770910394665,9.66507878,81.1,81.065,0.52592745]
["bitfinex","SOLUSD",1770910395166,9.66507878,81.1,81.066,0.52592745]
["bitfinex","SOLUSD",1770910395458,9.66507878,81.1,81.064,49.3]
["bitfinex","SOLUSD",1770910395459,9.66507878,81.11,81.071,0.52592745]
["bitfinex","SOLUSD",1770910395956,12.3283448,81.114,81.071,0.52592745]
["bitfinex","SOLUSD",1770910396172,12.32720685,81.122,81.081,0.52592745]
["bitfinex","SOLUSD",1770910396461,9.66507878,81.12,81.081,0.52592745]
["bitfinex","SOLUSD",1770910397662,9.66507878,81.12,81.083,0.52592745]
["bitfinex","SOLUSD",1770910398359,12.32756814,81.119,81.083,0.52592745]
["bitfinex","SOLUSD",1770910398847,12.32699585,81.123,81.083,0.52592745]
["bitfinex","SOLUSD",1770910399045,36.86,81.134,81.091,0.52592745]
["bitfinex","SOLUSD",1770910399263,9.66507878,81.12,81.082,12.859121]
["bitfinex","SOLUSD",1770910399561,9.66507878,81.12,81.034,49.36183926]
["bitfinex","SOLUSD",1770910399562,12.33060826,81.099,81.062,0.52592745]
["bitfinex","SOLUSD",1770910399940,12.33060826,81.099,81.064,0.52592745]
["bitfinex","SOLUSD",1770910400138,49.18997354,81.104,81.071,0.52592745]
["bitfinex","SOLUSD",1770910400341,9.66507878,81.12,81.08,9.66507878]
["bitfinex","SOLUSD",1770910400645,36.86,81.119,81.081,0.52592745]
["bitfinex","SOLUSD",1770910400846,9.66507878,81.11,81.081,0.52592745]
["bitfinex","SOLUSD",1770910401063,36.86,81.119,81.081,0.52592745]
["bitfinex","SOLUSD",1770910401259,36.86,81.119,81.063,43.17629498]
["bitfinex","SOLUSD",1770910401260,0.35374025,81.109,81.07,9.66507878]
["bitfinex","SOLUSD",1770910401444,0.35374025,81.109,81.071,0.52592745]
["bitfinex","SOLUSD",1770910401960,12.32924002,81.108,81.073,0.52592745]
["bitfinex","SOLUSD",1770910402283,9.66507878,81.09,81.07,49.32]
["bitfinex","SOLUSD",1770910402560,0.37129298,81.099,81.061,0.52592745]
["bitfinex","SOLUSD",1770910403065,36.9,81.098,81.061,0.52592745]
["bitfinex","SOLUSD",1770910403370,0.38865935,81.089,81.051,0.52592745]
["bitfinex","SOLUSD",1770910403543,9.74977752,81.09,81.051,0.52592745]
["bitfinex","SOLUSD",1770910403940,12.33170805,81.092,81.061,0.52592745]
["bitfinex","SOLUSD",1770910404148,9.74977752,81.11,81.071,0.52592745]
["bitfinex","SOLUSD",1770910404346,0.40582554,81.117,81.081,0.52592745]
["bitfinex","SOLUSD",1770910404347,36.92,81.117,81.081,0.52592745]
["bitfinex","SOLUSD",1770910405447,12.3251553,81.135,81.091,0.52592745]
["bitfinex","SOLUSD",1770910405646,9.74977752,81.13,81.091,0.52592745]
["bitfinex","SOLUSD",1770910405861,12.32544094,81.133,81.092,12.33167266]
["bitfinex","SOLUSD",1770910406041,9.74977752,81.13,81.093,0.52592745]
["bitfinex","SOLUSD",1770910406243,0.43956478,81.132,81.093,0.52592745]
["bitfinex","SOLUSD",1770910406444,9.74977752,81.13,81.093,0.52592745]
["bitfinex","SOLUSD",1770910407564,9.74977752,81.12,81.093,0.52592745]
["bitfinex","SOLUSD",1770910407760,9.74977752,81.13,81.093,0.52592745]
["bitfinex","SOLUSD",1770910408067,9.74977752,81.13,81.095,0.52592745]
["bitfinex","SOLUSD",1770910408261,22.07572744,81.13,81.095,0.52592745]
["bitfinex","SOLUSD",1770910408763,36.94,81.132,81.095,0.52592745]
["bitfinex","SOLUSD",1770910408969,12.32574478,81.131,81.095,0.52592745]
["bitfinex","SOLUSD",1770910409268,36.94,81.132,81.095,0.52592745]
["bitfinex","SOLUSD",1770910409473,49.26568117,81.132,81.095,0.52592745]
["bitfinex","SOLUSD",1770910409795,49.26568117,81.132,81.096,0.52592745]
["bitfinex","SOLUSD",1770910409947,9.74977752,81.13,81.096,0.52592745]
["bitfinex","SOLUSD",1770910410148,12.32604863,81.129,81.097,12.33091236]
["bitfinex","SOLUSD",1770910410348,12.32604863,81.129,81.098,0.74671152]
["bitfinex","SOLUSD",1770910410670,12.32550019,81.133,81.098,0.74671152]
["bitfinex","SOLUSD",1770910411055,12.32491602,81.137,81.101,0.74671152]
["bitfinex","SOLUSD",1770910411251,9.74977752,81.13,81.101,0.74671152]
["bitfinex","SOLUSD",1770910411649,9.74977752,81.12,81.095,49.36]
["bitfinex","SOLUSD",1770910411987,43.13699928,81.137,81.07,13.13344384]
["bitfinex","SOLUSD",1770910411988,9.74977752,81.1,81.07,13.13344384]
["bitfinex","SOLUSD",1770910412150,12.33060826,81.099,81.07,13.13344384]
["bitfinex","SOLUSD",1770910413062,22.08029781,81.1,81.07,13.13344384]
["bitfinex","SOLUSD",1770910413265,22.08029781,81.1,81.071,0.79850921]
["bitfinex","SOLUSD",1770910413653,12.32979689,81.105,81.071,0.79850921]
["bitfinex","SOLUSD",1770910414348,9.74977752,81.1,81.073,0.79850921]
["bitfinex","SOLUSD",1770910415270,0.58669306,81.109,81.073,0.79850921]
["bitfinex","SOLUSD",1770910415471,9.74977752,81.1,81.073,0.79850921]
["bitfinex","SOLUSD",1770910416252,0.58669306,81.109,81.073,0.79850921]
["bitfinex","SOLUSD",1770910416979,0.58669306,81.109,81.065,49.4]
["bitfinex","SOLUSD",1770910416980,0.61324696,81.155,81.091,0.79850921]
["bitfinex","SOLUSD",1770910417184,0.62629227,81.129,81.093,0.79850921]
["bitfinex","SOLUSD",1770910417349,0.62629227,81.129,81.085,0.79850921]
["bitfinex","SOLUSD",1770910417350,9.74977752,81.12,81.085,0.79850921]
["bitfinex","SOLUSD",1770910417671,9.74977752,81.12,81.084,49.42]
["bitfinex","SOLUSD",1770910417672,10.37606979,81.11,81.084,49.42]
["bitfinex","SOLUSD",1770910417976,9.74977752,81.11,81.084,49.42]
["bitfinex","SOLUSD",1770910418277,9.74977752,81.11,81.075,0.79850921]
["bitfinex","SOLUSD",1770910418980,0.62629227,81.121,81.077,0.79850921]
["bitfinex","SOLUSD",1770910419155,9.74977752,81.11,81.077,0.79850921]
["bitfinex","SOLUSD",1770910419888,9.74977752,81.09,81.057,0.79850921]
["bitfinex","SOLUSD",1770910420184,9.74977752,81.09,81.059,0.79850921]
["bitfinex","SOLUSD",1770910420856,9.74977752,81.09,81.06,12.33654083]
["bitfinex","SOLUSD",1770910421472,9.74977752,81.09,81.059,0.79850921]
["bitfinex","SOLUSD",1770910421473,10.42674916,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1770910421778,9.74977752,81.07,81.042,0.79850921]
["bitfinex","SOLUSD",1770910422076,9.74977752,81.06,81.042,0.79850921]
["bitfinex","SOLUSD",1770910422273,9.74977752,81.07,81.042,0.79850921]
["bitfinex","SOLUSD",1770910422480,0.67697164,81.079,81.042,0.79850921]
["bitfinex","SOLUSD",1770910422653,9.74977752,81.08,81.042,0.79850921]
["bitfinex","SOLUSD",1770910422855,12.33212889,81.089,81.043,43.18695013]
["bitfinex","SOLUSD",1770910423070,12.33212889,81.089,81.044,0.79850921]
["bitfinex","SOLUSD",1770910423475,12.33126208,81.095,81.051,0.79850921]
["bitfinex","SOLUSD",1770910424076,9.74977752,81.09,81.051,0.79850921]
["bitfinex","SOLUSD",1770910424275,12.33126208,81.095,81.053,0.79850921]
["bitfinex","SOLUSD",1770910424465,9.74977752,81.09,81.053,0.79850921]
["bitfinex","SOLUSD",1770910425157,9.74977752,81.09,81.054,12.33745404]
["bitfinex","SOLUSD",1770910425356,9.74977752,81.08,81.045,0.79850921]
["bitfinex","SOLUSD",1770910425562,9.74977752,81.07,81.045,0.79850921]
["bitfinex","SOLUSD",1770910426273,0.73717782,81.059,81.036,6.83240081]
["bitfinex","SOLUSD",1770910427062,9.74977752,81.06,81.036,6.83240081]
["bitfinex","SOLUSD",1770910427381,9.74977752,81.05,81.036,6.83240081]
["bitfinex","SOLUSD",1770910427777,12.33669302,81.059,81.036,6.83240081]
["bitfinex","SOLUSD",1770910429062,9.74977752,81.05,81.036,6.83240081]
["bitfinex","SOLUSD",1770910429259,12.33669302,81.059,81.036,6.83240081]
["bitfinex","SOLUSD",1770910430380,9.74977752,81.05,81.036,6.04946291]
["bitfinex","SOLUSD",1770910430975,9.74977752,81.05,81.036,1e-08]
["bitfinex","SOLUSD",1770910431490,37.02,81.049,81.013,0.9173964]
["bitfinex","SOLUSD",1770910431687,9.74977752,81.04,81.013,0.9173964]
["bitfinex","SOLUSD",1770910431887,9.74977752,81.03,81.004,0.9173964]
["bitfinex","SOLUSD",1770910432267,9.74977752,81.03,81.005,12.34491698]
["bitfinex","SOLUSD",1770910432592,9.74977752,81.03,81.006,0.9173964]
["bitfinex","SOLUSD",1770910433374,9.74977752,81.03,81.005,12.34491698]
["bitfinex","SOLUSD",1770910433375,9.74977752,81.06,81.011,0.9173964]
["bitfinex","SOLUSD",1770910433676,12.33501911,81.07,81.012,0.9173964]
["bitfinex","SOLUSD",1770910433875,22.08479663,81.07,81.021,0.9173964]
["bitfinex","SOLUSD",1770910434271,9.74977752,81.06,81.023,0.9173964]
["bitfinex","SOLUSD",1770910434490,22.08479663,81.07,81.023,0.9173964]
["bitfinex","SOLUSD",1770910434684,9.74977752,81.08,81.031,0.9173964]
["bitfinex","SOLUSD",1770910434886,9.74977752,81.07,81.033,0.9173964]
["bitfinex","SOLUSD",1770910435277,9.74977752,81.08,81.041,0.9173964]
["bitfinex","SOLUSD",1770910435986,9.74977752,81.09,81.051,0.9173964]
["bitfinex","SOLUSD",1770910436896,9.74977752,81.11,81.061,0.9173964]
["bitfinex","SOLUSD",1770910437084,9.74977752,81.11,81.071,0.9173964]
["bitfinex","SOLUSD",1770910437392,9.74977752,81.1,81.071,0.9173964]
["bitfinex","SOLUSD",1770910438002,37.06,81.122,81.052,12.33775847]
["bitfinex","SOLUSD",1770910438003,9.74977752,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770910438577,9.74977752,81.07,81.052,12.33775847]
["bitfinex","SOLUSD",1770910439095,9.74977752,81.07,81.043,30.84773346]
["bitfinex","SOLUSD",1770910439096,9.74977752,81.08,81.044,0.9173964]
["bitfinex","SOLUSD",1770910439401,9.74977752,81.09,81.044,0.9173964]
["bitfinex","SOLUSD",1770910439692,12.33136853,81.094,81.044,0.9173964]
["bitfinex","SOLUSD",1770910439693,9.74977752,81.08,81.044,0.9173964]
["bitfinex","SOLUSD",1770910439898,9.74977752,81.09,81.051,0.9173964]
["bitfinex","SOLUSD",1770910440394,9.74977752,81.11,81.071,0.92915394]
["bitfinex","SOLUSD",1770910440693,9.74977752,81.1,81.071,0.92915394]
["bitfinex","SOLUSD",1770910440885,9.74977752,81.09,81.057,0.92915394]
["bitfinex","SOLUSD",1770910441090,9.74977752,81.08,81.058,12.33684522]
["bitfinex","SOLUSD",1770910441290,9.74977752,81.08,81.04,9.74977752]
["bitfinex","SOLUSD",1770910441291,9.74977752,81.07,81.031,0.92915394]
["bitfinex","SOLUSD",1770910441482,0.03644583,81.08,81.031,0.92915394]
["bitfinex","SOLUSD",1770910441483,9.74977752,81.06,81.032,0.92915394]
["bitfinex","SOLUSD",1770910441685,0.03644583,81.08,81.032,0.92915394]
["bitfinex","SOLUSD",1770910441686,9.74977752,81.07,81.032,0.92915394]
["bitfinex","SOLUSD",1770910441882,9.74977752,81.07,81.0,49.38259463]
["bitfinex","SOLUSD",1770910441883,9.74977752,81.04,81.021,13.27152632]
["bitfinex","SOLUSD",1770910442081,9.74977752,81.05,81.022,0.92915394]
["bitfinex","SOLUSD",1770910442484,9.74977752,81.03,81.001,0.92915394]
["bitfinex","SOLUSD",1770910442686,9.74977752,81.03,81.003,12.3451765]
["bitfinex","SOLUSD",1770910442884,9.74977752,81.02,81.003,12.3451765]
["bitfinex","SOLUSD",1770910443082,9.74977752,81.03,81.003,12.3451765]
["bitfinex","SOLUSD",1770910443279,9.74977752,81.04,81.004,0.92915394]
["bitfinex","SOLUSD",1770910443494,9.74977752,81.03,80.999,12.59503805]
["bitfinex","SOLUSD",1770910443701,9.74977752,81.03,81.0,0.92915394]
["bitfinex","SOLUSD",1770910443895,12.33851962,81.047,81.001,0.92915394]
["bitfinex","SOLUSD",1770910444098,9.74977752,81.04,81.001,0.92915394]
["bitfinex","SOLUSD",1770910444408,9.74977752,81.03,81.001,0.92915394]
["bitfinex","SOLUSD",1770910444893,9.74977752,81.03,81.0,0.92915394]
["bitfinex","SOLUSD",1770910445200,9.74977752,81.02,81.0,0.92915394]
["bitfinex","SOLUSD",1770910445407,9.74977752,81.01,80.999,0.2492948]
["bitfinex","SOLUSD",1770910445611,9.74977752,81.02,80.999,0.2492948]
["bitfinex","SOLUSD",1770910446299,43.18695013,81.043,81.001,0.92915394]
["bitfinex","SOLUSD",1770910446515,9.74977752,81.04,81.001,0.92915394]
["bitfinex","SOLUSD",1770910446882,9.74977752,81.04,81.0,52.95965406]
["bitfinex","SOLUSD",1770910446883,9.74977752,81.06,81.021,0.92915394]
["bitfinex","SOLUSD",1770910447078,9.74977752,81.06,81.023,0.92915394]
["bitfinex","SOLUSD",1770910447317,49.31780728,81.107,81.041,0.92915394]
["bitfinex","SOLUSD",1770910447318,9.74977752,81.08,81.041,0.92915394]
["bitfinex","SOLUSD",1770910448305,9.74977752,81.07,81.041,0.92915394]
["bitfinex","SOLUSD",1770910448482,43.16670982,81.081,81.031,0.92915394]
["bitfinex","SOLUSD",1770910448483,9.74977752,81.06,81.031,0.92915394]
["bitfinex","SOLUSD",1770910449292,12.33669302,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1770910449493,12.33543938,81.068,81.032,13.26995757]
["bitfinex","SOLUSD",1770910449801,9.74977752,81.06,81.032,13.26995757]
["bitfinex","SOLUSD",1770910450000,9.74977752,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1770910450208,9.74977752,81.06,81.022,0.92915394]
["bitfinex","SOLUSD",1770910450209,9.74977752,81.05,81.023,12.34217444]
["bitfinex","SOLUSD",1770910450703,12.33543938,81.068,81.024,0.92915394]
["bitfinex","SOLUSD",1770910451118,9.74977752,81.06,81.026,0.92915394]
["bitfinex","SOLUSD",1770910451403,12.33669302,81.059,81.026,13.27075417]
["bitfinex","SOLUSD",1770910451605,12.33669302,81.059,81.027,0.92915394]
["bitfinex","SOLUSD",1770910451907,37.0,81.077,81.027,0.92915394]
["bitfinex","SOLUSD",1770910451908,12.33536277,81.068,81.027,0.92915394]
["bitfinex","SOLUSD",1770910452210,9.74977752,81.08,81.031,0.92915394]
["bitfinex","SOLUSD",1770910452413,9.74977752,81.07,81.031,0.92915394]
["bitfinex","SOLUSD",1770910453398,12.33388143,81.078,81.04,9.74977752]
["bitfinex","SOLUSD",1770910453601,12.33388143,81.078,81.041,0.92915394]
["bitfinex","SOLUSD",1770910454188,12.33388143,81.078,81.032,12.34080363]
["bitfinex","SOLUSD",1770910454189,43.16838647,81.078,81.032,12.34080363]
["bitfinex","SOLUSD",1770910454388,43.16838647,81.078,81.032,13.26995757]
["bitfinex","SOLUSD",1770910454588,43.16838647,81.078,81.032,44.12196665]
["bitfinex","SOLUSD",1770910455297,12.33388143,81.078,81.032,44.12196665]
["bitfinex","SOLUSD",1770910455496,43.16838647,81.078,81.032,44.12196665]
["bitfinex","SOLUSD",1770910455804,12.33388143,81.078,81.032,44.12196665]
["bitfinex","SOLUSD",1770910456311,9.74977752,81.07,81.032,44.12196665]
["bitfinex","SOLUSD",1770910456508,9.74977752,81.07,81.033,0.92915394]
["bitfinex","SOLUSD",1770910456692,9.74977752,81.07,81.02,9.74977752]
["bitfinex","SOLUSD",1770910456693,9.74977752,81.05,81.022,0.92915394]
["bitfinex","SOLUSD",1770910456892,4.61729252,81.075,81.022,0.92915394]
["bitfinex","SOLUSD",1770910456893,9.74977752,81.06,81.022,0.92915394]
["bitfinex","SOLUSD",1770910457215,12.33388143,81.078,81.031,0.92915394]
["bitfinex","SOLUSD",1770910457419,9.74977752,81.06,81.031,0.92915394]
["bitfinex","SOLUSD",1770910457617,12.33634257,81.062,81.033,0.92915394]
["bitfinex","SOLUSD",1770910457915,12.33497489,81.071,81.033,0.92915394]
["bitfinex","SOLUSD",1770910458099,9.74977752,81.07,81.033,0.92915394]
["bitfinex","SOLUSD",1770910459305,12.33497489,81.071,81.033,0.92915394]
["bitfinex","SOLUSD",1770910459487,9.74977752,81.07,81.033,0.92915394]
["bitfinex","SOLUSD",1770910459694,9.74977752,81.06,81.033,13.26966474]
["bitfinex","SOLUSD",1770910460017,9.74977752,81.07,81.034,0.92915394]
["bitfinex","SOLUSD",1770910460312,9.74977752,81.07,81.023,49.38]
["bitfinex","SOLUSD",1770910460313,9.74977752,81.06,81.024,0.92915394]
["bitfinex","SOLUSD",1770910460689,9.74977752,81.07,81.03,9.74977752]
["bitfinex","SOLUSD",1770910460891,36.98,81.077,81.031,0.92915394]
["bitfinex","SOLUSD",1770910461308,9.74977752,81.07,81.031,0.92915394]
["bitfinex","SOLUSD",1770910461512,36.98,81.077,81.031,0.92915394]
["bitfinex","SOLUSD",1770910461915,12.33410627,81.076,81.033,0.92915394]
["bitfinex","SOLUSD",1770910462512,12.33327216,81.082,81.051,0.92915394]
["bitfinex","SOLUSD",1770910462709,12.33327216,81.082,81.032,43.19281271]
["bitfinex","SOLUSD",1770910462710,9.74977752,81.07,81.041,0.92915394]
["bitfinex","SOLUSD",1770910462913,9.75661674,81.06,81.034,49.46]
["bitfinex","SOLUSD",1770910464127,12.33669302,81.059,81.034,49.46]
["bitfinex","SOLUSD",1770910464810,9.75661674,81.05,81.011,12.34400266]
["bitfinex","SOLUSD",1770910465004,9.75661674,81.05,81.012,0.92915394]
["bitfinex","SOLUSD",1770910465207,9.75661674,81.06,81.02,9.75661674]
["bitfinex","SOLUSD",1770910465407,9.75661674,81.06,81.021,0.92915394]
["bitfinex","SOLUSD",1770910466007,9.75661674,81.06,81.02,9.75661674]
["bitfinex","SOLUSD",1770910466008,12.33608428,81.063,81.023,0.92915394]
["bitfinex","SOLUSD",1770910466298,9.75661674,81.06,81.023,0.92915394]
["bitfinex","SOLUSD",1770910467419,37.04,81.059,81.023,0.92915394]
["bitfinex","SOLUSD",1770910468506,9.75661674,81.04,81.015,12.34334203]
["bitfinex","SOLUSD",1770910468709,9.75661674,81.04,81.005,0.92915394]
["bitfinex","SOLUSD",1770910468921,9.75661674,81.04,81.005,13.27407092]
["bitfinex","SOLUSD",1770910469120,9.75661674,81.04,81.006,0.92915394]
["bitfinex","SOLUSD",1770910469423,37.06,81.039,81.006,0.92915394]
["bitfinex","SOLUSD",1770910470319,12.34126053,81.029,81.006,0.92915394]
["bitfinex","SOLUSD",1770910470722,12.3400422,81.037,81.007,0.9173964]
["bitfinex","SOLUSD",1770910470923,9.75661674,81.03,81.007,0.9173964]
["bitfinex","SOLUSD",1770910471222,9.75661674,81.02,81.0,12.34567901]
["bitfinex","SOLUSD",1770910471601,9.75661674,81.03,81.001,0.9173964]
["bitfinex","SOLUSD",1770910472215,9.75661674,81.02,80.999,0.2492948]
["bitfinex","SOLUSD",1770910472422,12.34278379,81.019,80.999,0.2492948]
["bitfinex","SOLUSD",1770910472926,9.75661674,81.02,80.999,0.2492948]
["bitfinex","SOLUSD",1770910473111,9.75661674,81.03,81.0,0.9173964]
["bitfinex","SOLUSD",1770910473419,46.85661674,81.03,81.0,0.9173964]
["bitfinex","SOLUSD",1770910474233,59.19786652,81.03,81.001,13.26292299]
["bitfinex","SOLUSD",1770910474415,30.8464905,81.047,81.002,0.9173964]
["bitfinex","SOLUSD",1770910474607,30.8464905,81.047,81.001,12.34552659]
["bitfinex","SOLUSD",1770910474608,9.75661674,81.05,81.011,0.9173964]
["bitfinex","SOLUSD",1770910474921,49.32364945,81.097,80.999,0.2492948]
["bitfinex","SOLUSD",1770910474922,9.75661674,81.02,80.999,0.2492948]
["bitfinex","SOLUSD",1770910475122,46.87661674,81.02,80.999,0.2492948]
["bitfinex","SOLUSD",1770910475322,9.75661674,81.01,80.999,0.2492948]
["bitfinex","SOLUSD",1770910475526,9.75661674,81.01,80.972,0.9173964]
["bitfinex","SOLUSD",1770910475703,9.75661674,81.06,80.973,6.44890864]
["bitfinex","SOLUSD",1770910475704,9.75661674,81.0,80.973,6.44890864]
["bitfinex","SOLUSD",1770910475905,437.6070904,81.123,80.962,0.9173964]
["bitfinex","SOLUSD",1770910476225,437.6070904,81.123,80.935,49.42236093]
["bitfinex","SOLUSD",1770910476226,9.75661674,81.01,80.973,0.9173964]
["bitfinex","SOLUSD",1770910476625,27.01661674,81.01,80.973,0.9173964]
["bitfinex","SOLUSD",1770910477219,9.75661674,81.01,80.973,0.9173964]
["bitfinex","SOLUSD",1770910477528,17.26,81.009,80.973,0.9173964]
["bitfinex","SOLUSD",1770910478406,12.3444598,81.008,80.975,0.9173964]
["bitfinex","SOLUSD",1770910479828,12.34376997,81.013,80.981,0.9173964]
["bitfinex","SOLUSD",1770910480210,9.75661674,81.01,80.981,0.9173964]
["bitfinex","SOLUSD",1770910480812,12.34376997,81.013,80.983,0.9173964]
["bitfinex","SOLUSD",1770910481632,12.34239703,81.022,80.983,0.9173964]
["bitfinex","SOLUSD",1770910481930,9.75661674,81.02,80.983,0.9173964]
["bitfinex","SOLUSD",1770910482333,12.34239703,81.022,80.983,0.9173964]
["bitfinex","SOLUSD",1770910482513,9.75661674,81.02,80.983,0.9173964]
["bitfinex","SOLUSD",1770910482714,12.34583143,80.999,80.97,0.9173964]
["bitfinex","SOLUSD",1770910482919,12.34521454,81.004,80.97,0.9173964]
["bitfinex","SOLUSD",1770910483221,37.12,81.019,80.981,0.9173964]
["bitfinex","SOLUSD",1770910483222,12.3435203,81.015,80.981,0.9173964]
["bitfinex","SOLUSD",1770910483415,49.46289031,81.019,80.981,0.9173964]
["bitfinex","SOLUSD",1770910483932,80.31984978,81.019,80.981,0.9173964]
["bitfinex","SOLUSD",1770910484721,9.75661674,81.04,81.001,0.9173964]
["bitfinex","SOLUSD",1770910484918,37.16,81.041,81.011,0.9173964]
["bitfinex","SOLUSD",1770910485238,12.33821515,81.049,81.011,0.9173964]
["bitfinex","SOLUSD",1770910485414,37.16,81.048,81.011,0.9173964]
["bitfinex","SOLUSD",1770910485619,37.16,81.049,81.021,0.9173964]
["bitfinex","SOLUSD",1770910487023,12.33836738,81.048,81.021,0.9173964]
["bitfinex","SOLUSD",1770910487333,12.33836738,81.048,81.01,9.75661674]
["bitfinex","SOLUSD",1770910487334,37.18,81.049,81.023,0.9173964]
["bitfinex","SOLUSD",1770910487716,9.75661674,81.07,81.03,9.75661674]
["bitfinex","SOLUSD",1770910488037,12.33554061,81.067,81.031,0.9173964]
["bitfinex","SOLUSD",1770910488424,37.2,81.069,81.031,0.9173964]
["bitfinex","SOLUSD",1770910489028,9.75661674,81.08,81.014,49.42]
["bitfinex","SOLUSD",1770910489029,12.33212889,81.089,81.051,0.9173964]
["bitfinex","SOLUSD",1770910489216,49.53212889,81.089,81.051,0.9173964]
["bitfinex","SOLUSD",1770910489632,37.2,81.089,81.061,0.9173964]
["bitfinex","SOLUSD",1770910490435,37.22,81.096,81.061,0.9173964]
["bitfinex","SOLUSD",1770910490618,12.33060826,81.099,81.061,0.9173964]
["bitfinex","SOLUSD",1770910490820,37.22,81.095,81.061,0.9173964]
["bitfinex","SOLUSD",1770910491839,12.33006717,81.103,81.071,0.9173964]
["bitfinex","SOLUSD",1770910492036,37.24,81.096,81.071,0.9173964]
["bitfinex","SOLUSD",1770910492227,9.75661674,81.1,81.071,0.9173964]
["bitfinex","SOLUSD",1770910492530,37.24,81.096,81.062,12.33623646]
["bitfinex","SOLUSD",1770910492739,37.24,81.096,81.059,0.9173964]
["bitfinex","SOLUSD",1770910492740,9.75661674,81.09,81.059,0.9173964]
["bitfinex","SOLUSD",1770910492944,9.75661674,81.08,81.054,12.33735535]
["bitfinex","SOLUSD",1770910493436,9.75661674,81.09,81.055,0.9173964]
["bitfinex","SOLUSD",1770910493635,9.75661674,81.1,81.055,0.9173964]
["bitfinex","SOLUSD",1770910493835,9.75661674,81.1,81.054,12.33735535]
["bitfinex","SOLUSD",1770910493836,37.24,81.089,81.057,0.9173964]
["bitfinex","SOLUSD",1770910494144,37.24,81.089,81.061,0.9173964]
["bitfinex","SOLUSD",1770910494344,37.24,81.096,81.063,0.9173964]
["bitfinex","SOLUSD",1770910494515,37.24,81.097,81.063,0.9173964]
["bitfinex","SOLUSD",1770910495339,9.75661674,81.1,81.063,0.9173964]
["bitfinex","SOLUSD",1770910495635,37.24,81.096,81.063,0.9173964]
["bitfinex","SOLUSD",1770910495838,12.33121647,81.095,81.065,0.9173964]
["bitfinex","SOLUSD",1770910497627,9.75661674,81.09,81.062,61.6]
["bitfinex","SOLUSD",1770910497826,9.75661674,81.1,81.06,9.75661674]
["bitfinex","SOLUSD",1770910498030,9.75661674,81.1,81.061,0.9173964]
["bitfinex","SOLUSD",1770910498031,49.59060826,81.099,81.061,0.9173964]
["bitfinex","SOLUSD",1770910499340,43.15712893,81.099,81.056,0.9173964]
["bitfinex","SOLUSD",1770910499536,37.28,81.098,81.061,0.9173964]
["bitfinex","SOLUSD",1770910499942,30.8228953,81.109,81.06,9.75661674]
["bitfinex","SOLUSD",1770910499943,9.75661674,81.1,81.064,0.9173964]
["bitfinex","SOLUSD",1770910500149,9.75661674,81.09,81.064,0.9173964]
["bitfinex","SOLUSD",1770910500469,9.75661674,81.09,81.055,0.9173964]
["bitfinex","SOLUSD",1770910500950,9.75661674,81.07,81.027,0.9173964]
["bitfinex","SOLUSD",1770910501123,9.75661674,81.07,80.994,49.38621555]
["bitfinex","SOLUSD",1770910501124,37.28,81.069,81.031,0.9173964]
["bitfinex","SOLUSD",1770910501328,9.75661674,81.06,81.031,0.9173964]
["bitfinex","SOLUSD",1770910501832,9.75661674,81.04,80.991,0.9173964]
["bitfinex","SOLUSD",1770910502026,9.75661674,81.02,80.992,0.9173964]
["bitfinex","SOLUSD",1770910502252,9.75661674,81.01,80.982,0.9173964]
["bitfinex","SOLUSD",1770910502446,37.26,81.012,80.984,0.9173964]
["bitfinex","SOLUSD",1770910502731,9.75661674,81.01,80.984,0.9173964]
["bitfinex","SOLUSD",1770910502931,37.26,81.012,80.974,0.9173964]
["bitfinex","SOLUSD",1770910503144,9.75661674,81.01,80.974,0.9173964]
["bitfinex","SOLUSD",1770910503547,37.26,81.009,80.974,0.9173964]
["bitfinex","SOLUSD",1770910503927,37.26,81.009,80.97,9.75661674]
["bitfinex","SOLUSD",1770910503928,9.75661674,81.02,80.981,0.9173964]
["bitfinex","SOLUSD",1770910504131,37.26,81.019,80.981,0.9173964]
["bitfinex","SOLUSD",1770910504330,37.26,81.018,80.981,0.9173964]
["bitfinex","SOLUSD",1770910504750,37.26,81.018,80.975,43.22321703]
["bitfinex","SOLUSD",1770910504751,37.26,81.018,80.99,9.75661674]
["bitfinex","SOLUSD",1770910504947,37.26,81.018,80.975,43.22321703]
["bitfinex","SOLUSD",1770910504948,37.26,81.035,81.001,0.9173964]
["bitfinex","SOLUSD",1770910505543,43.18162189,81.053,80.975,154.36863227]
["bitfinex","SOLUSD",1770910505544,9.75661674,81.05,81.011,0.9173964]
["bitfinex","SOLUSD",1770910505859,37.26,81.049,81.011,0.9173964]
["bitfinex","SOLUSD",1770910506550,37.28,81.058,81.021,0.9173964]
["bitfinex","SOLUSD",1770910506756,9.75661674,81.05,81.013,0.9173964]
["bitfinex","SOLUSD",1770910507850,9.75661674,81.05,81.015,0.9173964]
["bitfinex","SOLUSD",1770910510254,9.75661674,81.0,80.971,0.9173964]
["bitfinex","SOLUSD",1770910510437,9.75661674,81.0,80.95,0.1]
["bitfinex","SOLUSD",1770910510438,9.75661674,80.99,80.961,0.9173964]
["bitfinex","SOLUSD",1770910510756,47.03661674,80.99,80.961,0.9173964]
["bitfinex","SOLUSD",1770910511252,9.75661674,80.98,80.961,0.9173964]
["bitfinex","SOLUSD",1770910511463,37.28,80.989,80.961,0.9173964]
["bitfinex","SOLUSD",1770910511655,43.20507597,81.009,80.961,0.9173964]
["bitfinex","SOLUSD",1770910511656,9.75661674,81.0,80.961,0.9173964]
["bitfinex","SOLUSD",1770910511849,12.34430742,81.009,80.973,0.9173964]
["bitfinex","SOLUSD",1770910512859,9.75661674,81.0,80.973,0.9173964]
["bitfinex","SOLUSD",1770910513741,37.3,81.003,80.973,0.9173964]
["bitfinex","SOLUSD",1770910513933,12.34537418,81.002,80.973,0.9173964]
["bitfinex","SOLUSD",1770910514139,12.34537418,81.002,80.975,0.9173964]
["bitfinex","SOLUSD",1770910514335,12.34451026,81.008,80.975,0.9173964]
["bitfinex","SOLUSD",1770910515343,37.32,81.007,80.975,0.9173964]
["bitfinex","SOLUSD",1770910516043,12.34476458,81.006,80.976,12.34933807]
["bitfinex","SOLUSD",1770910516252,12.34476458,81.006,80.977,0.9173964]
["bitfinex","SOLUSD",1770910516945,37.34,81.009,80.977,0.9173964]
["bitfinex","SOLUSD",1770910517141,12.3444598,81.008,80.977,0.9173964]
["bitfinex","SOLUSD",1770910517348,9.75661674,81.02,80.98,9.75661674]
["bitfinex","SOLUSD",1770910517547,37.34,81.025,80.991,0.9173964]
["bitfinex","SOLUSD",1770910517753,12.34126053,81.029,80.991,0.9173964]
["bitfinex","SOLUSD",1770910517949,9.75661674,81.02,80.991,0.9173964]
["bitfinex","SOLUSD",1770910518154,9.75661674,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1770910518461,9.75661674,81.0,80.961,0.9173964]
["bitfinex","SOLUSD",1770910518758,9.75661674,81.0,80.964,0.9173964]
["bitfinex","SOLUSD",1770910519742,43.19974326,81.019,80.97,9.75661674]
["bitfinex","SOLUSD",1770910519942,37.34,81.018,80.981,0.9173964]
["bitfinex","SOLUSD",1770910520366,9.75661674,81.01,80.983,0.9173964]
["bitfinex","SOLUSD",1770910520674,9.75661674,81.04,80.991,0.9173964]
["bitfinex","SOLUSD",1770910520852,9.75661674,81.03,80.991,0.9173964]
["bitfinex","SOLUSD",1770910521363,37.36,81.039,81.001,0.9173964]
["bitfinex","SOLUSD",1770910522063,9.75661674,81.03,81.001,0.9173964]
["bitfinex","SOLUSD",1770910522648,9.75661674,81.02,80.992,0.9173964]
["bitfinex","SOLUSD",1770910522968,9.75661674,81.02,80.992,13.26429485]
["bitfinex","SOLUSD",1770910523348,12.34126053,81.029,80.993,0.9173964]
["bitfinex","SOLUSD",1770910523543,37.36,81.026,80.993,0.9173964]
["bitfinex","SOLUSD",1770910523758,9.75661674,81.04,81.001,0.9173964]
["bitfinex","SOLUSD",1770910523961,37.36,81.039,81.003,0.9173964]
["bitfinex","SOLUSD",1770910524947,37.36,81.039,81.002,61.6]
["bitfinex","SOLUSD",1770910524948,37.36,81.039,81.005,0.9173964]
["bitfinex","SOLUSD",1770910525153,37.36,81.039,81.004,12.34506937]
["bitfinex","SOLUSD",1770910525154,12.33821515,81.049,81.011,0.9173964]
["bitfinex","SOLUSD",1770910525752,37.36,81.051,81.011,0.9173964]
["bitfinex","SOLUSD",1770910525957,37.36,81.052,81.011,0.9173964]
["bitfinex","SOLUSD",1770910526768,37.38,81.053,81.021,0.9173964]
["bitfinex","SOLUSD",1770910527461,37.38,81.053,81.023,0.9173964]
["bitfinex","SOLUSD",1770910527673,12.33775847,81.052,81.023,0.9173964]
["bitfinex","SOLUSD",1770910527972,37.4,81.055,81.023,0.9173964]
["bitfinex","SOLUSD",1770910530167,12.33745404,81.054,81.025,0.9173964]
["bitfinex","SOLUSD",1770910530365,37.4,81.055,81.025,0.9173964]
["bitfinex","SOLUSD",1770910531870,37.4,81.055,81.007,61.6]
["bitfinex","SOLUSD",1770910531871,12.33745404,81.054,81.026,13.25911387]
["bitfinex","SOLUSD",1770910532071,9.76338095,81.05,81.026,12.34171747]
["bitfinex","SOLUSD",1770910532283,12.33745404,81.054,81.026,12.34171747]
["bitfinex","SOLUSD",1770910532857,12.33745404,81.054,81.026,13.25911387]
["bitfinex","SOLUSD",1770910533058,37.4,81.055,81.026,13.25911387]
["bitfinex","SOLUSD",1770910533264,49.73735475,81.055,81.026,13.25911387]
["bitfinex","SOLUSD",1770910533754,9.76338095,81.05,81.019,0.9173964]
["bitfinex","SOLUSD",1770910533954,49.81822817,81.049,81.02,12.34263144]
["bitfinex","SOLUSD",1770910534262,49.81822817,81.049,81.021,0.9173964]
["bitfinex","SOLUSD",1770910534763,37.48,81.049,81.021,0.9173964]
["bitfinex","SOLUSD",1770910535376,9.76338095,81.06,81.021,0.9173964]
["bitfinex","SOLUSD",1770910535554,9.76338095,81.09,81.041,0.9173964]
["bitfinex","SOLUSD",1770910535875,9.76338095,81.08,81.041,0.9173964]
["bitfinex","SOLUSD",1770910536575,12.33364989,81.079,81.043,0.9173964]
["bitfinex","SOLUSD",1770910537877,12.33364989,81.079,81.044,12.33897635]
["bitfinex","SOLUSD",1770910538256,12.33364989,81.079,81.045,0.9173964]
["bitfinex","SOLUSD",1770910539281,0.78263053,81.078,81.04,9.76338095]
["bitfinex","SOLUSD",1770910539576,37.5,81.089,66.386,16.68641645]
["bitfinex","SOLUSD",1770910539577,0.78263053,81.095,81.05,9.76338095]
["bitfinex","SOLUSD",1770910539779,0.78263053,81.093,81.05,9.76338095]
["bitfinex","SOLUSD",1770910539979,12.33167266,81.092,81.05,9.76338095]
["bitfinex","SOLUSD",1770910540362,9.76338095,81.09,81.051,43.18268743]
["bitfinex","SOLUSD",1770910540569,0.78177057,81.089,81.051,43.18268743]
["bitfinex","SOLUSD",1770910541078,9.76338095,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1770910541276,38.34092048,81.072,81.042,0.8297589]
["bitfinex","SOLUSD",1770910541878,12.33532343,81.068,81.034,12.34049904]
["bitfinex","SOLUSD",1770910542173,0.78092048,81.067,81.035,0.8297589]
["bitfinex","SOLUSD",1770910542356,37.56,81.066,81.035,0.8297589]
["bitfinex","SOLUSD",1770910543167,12.33532343,81.068,81.041,0.8297589]
["bitfinex","SOLUSD",1770910543367,37.56,81.067,81.041,0.8297589]
["bitfinex","SOLUSD",1770910544079,0.77842836,81.085,81.043,0.8297589]
["bitfinex","SOLUSD",1770910544262,0.77842836,81.085,81.026,61.70782676]
["bitfinex","SOLUSD",1770910544263,0.77842836,81.069,81.037,12.33992666]
["bitfinex","SOLUSD",1770910545280,0.77842836,81.069,81.038,0.8297589]
["bitfinex","SOLUSD",1770910545663,12.33532343,81.068,81.039,12.33973765]
["bitfinex","SOLUSD",1770910545868,12.33532343,81.068,81.04,0.8297589]
["bitfinex","SOLUSD",1770910546487,38.38306386,81.067,81.039,12.33973765]
["bitfinex","SOLUSD",1770910546673,9.76338095,81.06,81.035,13.16996963]
["bitfinex","SOLUSD",1770910546980,38.38306386,81.067,81.035,13.16996963]
["bitfinex","SOLUSD",1770910547280,10.54694515,81.05,81.016,0.8297589]
["bitfinex","SOLUSD",1770910547578,0.7835642,81.049,81.016,0.8297589]
["bitfinex","SOLUSD",1770910547771,0.7835642,81.047,81.018,0.8297589]
["bitfinex","SOLUSD",1770910549579,37.64,81.046,81.018,0.8297589]
["bitfinex","SOLUSD",1770910549981,37.64,81.046,81.02,0.8297589]
["bitfinex","SOLUSD",1770910550478,9.76338095,81.06,81.021,0.8297589]
["bitfinex","SOLUSD",1770910550479,37.66,81.049,81.021,0.8297589]
["bitfinex","SOLUSD",1770910552084,37.66,81.049,81.023,0.8297589]
["bitfinex","SOLUSD",1770910553586,0.7835642,81.048,81.023,0.8297589]
["bitfinex","SOLUSD",1770910553786,9.76338095,81.04,81.014,13.17330446]
["bitfinex","SOLUSD",1770910554882,0.7835642,81.041,81.014,13.17330446]
["bitfinex","SOLUSD",1770910555188,12.33881175,81.046,81.015,0.8297589]
["bitfinex","SOLUSD",1770910555489,37.72,81.045,81.015,0.8297589]
["bitfinex","SOLUSD",1770910556075,37.74,81.053,81.021,0.8297589]
["bitfinex","SOLUSD",1770910556374,0.7835642,81.049,81.014,0.8297589]
["bitfinex","SOLUSD",1770910556690,0.7835642,81.047,81.014,13.17319276]
["bitfinex","SOLUSD",1770910556993,12.3342584,81.075,81.03,9.76338095]
["bitfinex","SOLUSD",1770910557295,37.74,81.081,81.041,0.8297589]
["bitfinex","SOLUSD",1770910557483,9.76338095,81.08,81.041,0.8297589]
["bitfinex","SOLUSD",1770910557790,10.54694515,81.08,81.041,0.8297589]
["bitfinex","SOLUSD",1770910558090,0.7835642,81.079,81.041,0.8297589]
["bitfinex","SOLUSD",1770910558285,50.07380201,81.078,81.043,0.8297589]
["bitfinex","SOLUSD",1770910558491,37.74,81.078,81.043,0.8297589]
["bitfinex","SOLUSD",1770910560090,37.74,81.078,81.038,12.33976509]
["bitfinex","SOLUSD",1770910560091,0.7835642,81.069,81.038,12.33976509]
["bitfinex","SOLUSD",1770910560291,0.81461726,81.067,81.03,0.86162687]
["bitfinex","SOLUSD",1770910560495,0.81461726,81.067,81.029,30.85278398]
["bitfinex","SOLUSD",1770910560496,0.81461726,81.067,81.02,9.76338095]
["bitfinex","SOLUSD",1770910560672,0.85406094,81.029,80.942,167.8]
["bitfinex","SOLUSD",1770910560870,0.85406094,81.046,81.01,9.76338095]
["bitfinex","SOLUSD",1770910561093,0.85406094,81.044,81.01,9.76338095]
["bitfinex","SOLUSD",1770910561276,0.85406094,81.042,81.0,9.76338095]
["bitfinex","SOLUSD",1770910561595,37.78,81.041,81.01,9.76338095]
["bitfinex","SOLUSD",1770910561906,37.78,81.041,80.977,4.61729252]
["bitfinex","SOLUSD",1770910561907,0.85406094,81.029,80.955,80.29151997]
["bitfinex","SOLUSD",1770910562073,9.76338095,81.06,80.96,9.76338095]
["bitfinex","SOLUSD",1770910562074,0.85406094,81.009,80.96,9.76338095]
["bitfinex","SOLUSD",1770910562271,0.85406094,81.007,80.971,12.35010065]
["bitfinex","SOLUSD",1770910562670,0.85406094,81.007,80.947,4.61729252]
["bitfinex","SOLUSD",1770910562671,0.85406094,80.999,80.961,13.21325296]
["bitfinex","SOLUSD",1770910562884,0.85406094,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1770910563092,9.76338095,80.98,80.961,12.35162609]
["bitfinex","SOLUSD",1770910563292,0.85406094,80.981,80.954,12.35254862]
["bitfinex","SOLUSD",1770910563493,9.76338095,80.97,80.954,12.35254862]
["bitfinex","SOLUSD",1770910563794,9.76338095,80.98,80.954,12.35254862]
["bitfinex","SOLUSD",1770910564092,0.85406094,80.959,80.928,12.35654172]
["bitfinex","SOLUSD",1770910564385,4.61729252,80.989,80.92,0.2]
["bitfinex","SOLUSD",1770910564386,9.76338095,80.95,80.925,0.86162687]
["bitfinex","SOLUSD",1770910564599,9.76338095,80.94,80.925,0.86162687]
["bitfinex","SOLUSD",1770910564785,9.76338095,80.95,80.925,0.86162687]
["bitfinex","SOLUSD",1770910565372,9.76338095,80.94,80.925,0.86162687]
["bitfinex","SOLUSD",1770910565682,9.76338095,80.94,80.89,98.89912588]
["bitfinex","SOLUSD",1770910565683,0.85406094,80.929,80.892,0.86162687]
["bitfinex","SOLUSD",1770910565887,9.76338095,80.92,80.901,12.36076469]
["bitfinex","SOLUSD",1770910566094,0.85406094,80.919,80.881,13.22547004]
["bitfinex","SOLUSD",1770910566275,9.76338095,80.91,80.884,0.86162687]
["bitfinex","SOLUSD",1770910566812,9.76338095,80.89,80.862,0.86162687]
["bitfinex","SOLUSD",1770910566970,9.76338095,80.91,80.862,0.86162687]
["bitfinex","SOLUSD",1770910567889,9.76338095,80.88,80.862,0.86162687]
["bitfinex","SOLUSD",1770910568476,9.76338095,80.87,80.845,0.86162687]
["bitfinex","SOLUSD",1770910568676,9.76338095,80.87,80.846,0.86162687]
["bitfinex","SOLUSD",1770910568893,9.76338095,80.88,80.846,0.86162687]
["bitfinex","SOLUSD",1770910569074,9.76338095,80.89,80.847,49.4]
["bitfinex","SOLUSD",1770910569272,9.76338095,80.89,80.849,0.86162687]
["bitfinex","SOLUSD",1770910569478,49.41938579,80.94,80.844,43.2932081]
["bitfinex","SOLUSD",1770910569479,9.76338095,80.91,80.861,0.86162687]
["bitfinex","SOLUSD",1770910569678,12.35223637,80.957,80.871,0.86162687]
["bitfinex","SOLUSD",1770910569679,9.76338095,80.93,80.871,0.86162687]
["bitfinex","SOLUSD",1770910569881,9.76338095,80.93,80.875,4.61729252]
["bitfinex","SOLUSD",1770910570098,9.76338095,80.93,80.876,0.86162687]
["bitfinex","SOLUSD",1770910570396,9.76338095,80.92,80.879,0.86162687]
["bitfinex","SOLUSD",1770910570794,35.5,80.948,80.878,43.27505624]
["bitfinex","SOLUSD",1770910570795,10.61744189,80.94,80.881,0.86162687]
["bitfinex","SOLUSD",1770910571305,9.76338095,80.95,80.896,0.86162687]
["bitfinex","SOLUSD",1770910571509,0.85406094,80.978,80.896,0.86162687]
["bitfinex","SOLUSD",1770910571810,9.76338095,80.95,80.911,0.86162687]
["bitfinex","SOLUSD",1770910572007,9.76338095,80.95,80.903,4.61729252]
["bitfinex","SOLUSD",1770910572008,9.76338095,80.95,80.913,0.86162687]
["bitfinex","SOLUSD",1770910572510,9.76338095,80.95,80.914,12.3588007]
["bitfinex","SOLUSD",1770910572689,9.76338095,80.95,80.915,0.86162687]
["bitfinex","SOLUSD",1770910573210,0.85406094,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1770910573712,9.76338095,80.94,80.915,0.86162687]
["bitfinex","SOLUSD",1770910574708,9.76338095,80.93,80.904,12.36032829]
["bitfinex","SOLUSD",1770910575001,37.76,80.962,80.904,12.36032829]
["bitfinex","SOLUSD",1770910575002,9.76338095,80.95,80.905,0.86162687]
["bitfinex","SOLUSD",1770910576190,9.76338095,80.94,80.905,0.86162687]
["bitfinex","SOLUSD",1770910576603,9.76338095,80.93,80.905,0.86162687]
["bitfinex","SOLUSD",1770910576802,9.76338095,80.94,80.907,0.86162687]
["bitfinex","SOLUSD",1770910578193,9.76338095,80.93,80.907,0.86162687]
["bitfinex","SOLUSD",1770910579108,9.76338095,80.93,80.908,12.3597172]
["bitfinex","SOLUSD",1770910579308,9.76338095,80.93,80.904,49.54]
["bitfinex","SOLUSD",1770910579912,30.88451378,80.947,80.904,49.54]
["bitfinex","SOLUSD",1770910579913,9.76338095,80.92,80.904,49.54]
["bitfinex","SOLUSD",1770910580118,9.76338095,80.92,80.907,12.35986997]
["bitfinex","SOLUSD",1770910580721,9.76338095,80.94,80.908,0.86162687]
["bitfinex","SOLUSD",1770910580898,9.76338095,80.93,80.908,0.86162687]
["bitfinex","SOLUSD",1770910581218,4.61729252,80.959,80.907,12.35986997]
["bitfinex","SOLUSD",1770910581219,9.76338095,80.92,80.907,12.35986997]
["bitfinex","SOLUSD",1770910581445,9.76338095,80.92,80.885,49.54]
["bitfinex","SOLUSD",1770910581446,0.85406094,80.919,80.898,12.36109788]
["bitfinex","SOLUSD",1770910581596,0.85406094,80.919,80.886,0.86162687]
["bitfinex","SOLUSD",1770910581597,9.76338095,80.91,80.886,0.86162687]
["bitfinex","SOLUSD",1770910581800,9.76338095,80.9,80.877,12.36445466]
["bitfinex","SOLUSD",1770910582501,9.76338095,80.9,80.87,0.86162687]
["bitfinex","SOLUSD",1770910582502,9.76338095,80.89,80.87,0.86162687]
["bitfinex","SOLUSD",1770910582708,0.85406094,80.889,80.867,12.36591461]
["bitfinex","SOLUSD",1770910583421,9.76338095,80.89,80.859,0.86162687]
["bitfinex","SOLUSD",1770910583996,9.76338095,80.88,80.858,12.36736006]
["bitfinex","SOLUSD",1770910584213,12.36139782,80.897,80.838,0.2492948]
["bitfinex","SOLUSD",1770910584214,9.76338095,80.87,80.843,0.86162687]
["bitfinex","SOLUSD",1770910584417,9.76338095,80.86,80.843,0.86162687]
["bitfinex","SOLUSD",1770910584634,9.76338095,80.86,80.839,12.37026682]
["bitfinex","SOLUSD",1770910584919,9.8058702,80.86,80.839,12.37026682]
["bitfinex","SOLUSD",1770910585115,9.8058702,80.86,80.84,0.86162687]
["bitfinex","SOLUSD",1770910585319,0.85406094,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1770910585508,9.8058702,80.86,80.841,12.36996078]
["bitfinex","SOLUSD",1770910585716,9.8058702,80.85,80.838,0.2492948]
["bitfinex","SOLUSD",1770910585913,10.65993114,80.85,80.838,0.2492948]
["bitfinex","SOLUSD",1770910586111,9.8058702,80.85,80.838,0.2492948]
["bitfinex","SOLUSD",1770910586620,0.85406094,80.849,80.835,1e-08]
["bitfinex","SOLUSD",1770910586822,9.8058702,80.84,80.8,0.86162687]
["bitfinex","SOLUSD",1770910587000,9.8058702,80.81,80.799,12.37639079]
["bitfinex","SOLUSD",1770910587514,9.8058702,80.83,80.793,0.86162687]
["bitfinex","SOLUSD",1770910587718,9.8058702,80.82,80.793,0.86162687]
["bitfinex","SOLUSD",1770910588025,9.8058702,80.83,80.792,43.32112089]
["bitfinex","SOLUSD",1770910588233,9.8058702,80.83,80.794,0.86162687]
["bitfinex","SOLUSD",1770910588429,0.48036291,80.863,80.796,5.36086188]
["bitfinex","SOLUSD",1770910588606,9.8058702,80.85,80.803,4.61729252]
["bitfinex","SOLUSD",1770910588916,9.8058702,80.86,80.81,9.8058702]
["bitfinex","SOLUSD",1770910589105,9.8058702,80.87,80.82,9.8058702]
["bitfinex","SOLUSD",1770910589295,9.8058702,80.86,80.821,49.6]
["bitfinex","SOLUSD",1770910589620,9.8058702,80.86,80.822,43.3050407]
["bitfinex","SOLUSD",1770910589825,9.8058702,80.85,80.822,43.3050407]
["bitfinex","SOLUSD",1770910590008,9.8058702,80.87,80.822,43.3050407]
["bitfinex","SOLUSD",1770910590514,9.8058702,80.86,80.823,0.64854813]
["bitfinex","SOLUSD",1770910590723,9.8058702,80.86,80.825,0.64854813]
["bitfinex","SOLUSD",1770910591123,9.8058702,80.84,80.817,12.37363287]
["bitfinex","SOLUSD",1770910591319,9.8058702,80.83,80.812,12.3743371]
["bitfinex","SOLUSD",1770910591507,9.8058702,80.82,80.802,30.93957784]
["bitfinex","SOLUSD",1770910592322,9.8058702,80.81,80.797,12.37669715]
["bitfinex","SOLUSD",1770910592721,9.8058702,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1770910593310,9.8058702,80.81,80.776,0.65715548]
["bitfinex","SOLUSD",1770910593619,47.3658702,80.85,80.77,0.2]
["bitfinex","SOLUSD",1770910593620,9.8058702,80.79,80.77,0.2]
["bitfinex","SOLUSD",1770910593822,9.8058702,80.81,80.771,0.68911958]
["bitfinex","SOLUSD",1770910594025,59.28029785,80.85,80.771,0.68911958]
["bitfinex","SOLUSD",1770910594026,9.8058702,80.82,80.771,0.68911958]
["bitfinex","SOLUSD",1770910594207,9.8058702,80.81,80.773,0.68911958]
["bitfinex","SOLUSD",1770910594604,9.8058702,80.81,80.775,0.68911958]
["bitfinex","SOLUSD",1770910594805,49.4487441,80.892,80.781,0.68911958]
["bitfinex","SOLUSD",1770910595004,102.8,81.014,80.811,0.68911958]
["bitfinex","SOLUSD",1770910595005,9.8058702,80.86,80.811,0.68911958]
["bitfinex","SOLUSD",1770910595203,9.8058702,80.86,80.813,0.68911958]
["bitfinex","SOLUSD",1770910595422,43.27452119,80.879,80.813,0.68911958]
["bitfinex","SOLUSD",1770910595423,9.8058702,80.85,80.813,0.68911958]
["bitfinex","SOLUSD",1770910595629,9.8058702,80.85,80.815,0.68911958]
["bitfinex","SOLUSD",1770910596309,9.8058702,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1770910596715,9.8058702,80.83,80.814,12.37409359]
["bitfinex","SOLUSD",1770910596918,9.8058702,80.83,80.806,12.37531866]
["bitfinex","SOLUSD",1770910597308,9.8058702,80.84,80.806,43.31361532]
["bitfinex","SOLUSD",1770910597625,9.8058702,80.82,80.806,12.37531866]
["bitfinex","SOLUSD",1770910598609,9.8058702,80.82,80.795,30.94221457]
["bitfinex","SOLUSD",1770910598808,9.8058702,80.82,80.795,31.63133415]
["bitfinex","SOLUSD",1770910599406,9.8058702,80.83,80.796,0.68911958]
["bitfinex","SOLUSD",1770910599610,49.445064,80.898,80.801,0.68911958]
["bitfinex","SOLUSD",1770910599611,12.36884616,80.849,80.801,0.68911958]
["bitfinex","SOLUSD",1770910600018,9.8058702,80.82,80.801,0.68911958]
["bitfinex","SOLUSD",1770910600315,9.8058702,80.83,80.801,0.68911958]
["bitfinex","SOLUSD",1770910600934,54.08039629,80.869,80.802,12.37593128]
["bitfinex","SOLUSD",1770910600935,9.8058702,80.82,80.802,12.37593128]
["bitfinex","SOLUSD",1770910602032,9.8058702,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1770910602416,9.8058702,80.82,80.794,13.06627629]
["bitfinex","SOLUSD",1770910602818,12.37332805,80.819,80.794,13.06627629]
["bitfinex","SOLUSD",1770910603541,9.8058702,80.82,80.795,0.68911958]
["bitfinex","SOLUSD",1770910603721,9.8058702,80.83,80.795,0.68911958]
["bitfinex","SOLUSD",1770910604417,9.8058702,80.83,80.797,0.68911958]
["bitfinex","SOLUSD",1770910605040,9.8058702,80.84,80.799,0.68911958]
["bitfinex","SOLUSD",1770910605239,9.8058702,80.85,80.801,0.68911958]
["bitfinex","SOLUSD",1770910605419,49.43770061,80.91,80.8,59.5458702]
["bitfinex","SOLUSD",1770910605420,9.8058702,80.86,80.811,0.68911958]
["bitfinex","SOLUSD",1770910605735,9.8058702,80.86,80.821,0.68911958]
["bitfinex","SOLUSD",1770910605920,9.8058702,80.86,80.823,0.68911958]
["bitfinex","SOLUSD",1770910606234,9.8058702,80.86,80.825,0.68911958]
["bitfinex","SOLUSD",1770910606433,9.8058702,80.86,80.827,0.68911958]
["bitfinex","SOLUSD",1770910606815,9.8058702,80.86,80.829,0.68911958]
["bitfinex","SOLUSD",1770910607011,9.8058702,80.88,80.831,0.68911958]
["bitfinex","SOLUSD",1770910607238,9.8058702,80.88,80.833,0.68911958]
["bitfinex","SOLUSD",1770910607538,37.34,80.906,80.833,0.68911958]
["bitfinex","SOLUSD",1770910607737,37.34,80.906,80.83,53.10662486]
["bitfinex","SOLUSD",1770910607738,9.8058702,80.88,80.835,0.68911958]
["bitfinex","SOLUSD",1770910607914,9.8058702,80.87,80.835,0.68911958]
["bitfinex","SOLUSD",1770910608333,9.8058702,80.88,80.835,0.68911958]
["bitfinex","SOLUSD",1770910608530,9.8058702,80.89,80.841,0.68911958]
["bitfinex","SOLUSD",1770910608924,9.8058702,80.91,80.861,0.68911958]
["bitfinex","SOLUSD",1770910609126,9.8058702,80.91,80.863,0.68911958]
["bitfinex","SOLUSD",1770910609645,9.8058702,80.9,80.863,0.68911958]
["bitfinex","SOLUSD",1770910610133,9.8058702,80.91,80.865,0.68911958]
["bitfinex","SOLUSD",1770910610336,80.29052818,80.956,80.881,0.68911958]
["bitfinex","SOLUSD",1770910610337,9.8058702,80.93,80.881,0.68911958]
["bitfinex","SOLUSD",1770910610530,9.8058702,80.94,80.891,0.68911958]
["bitfinex","SOLUSD",1770910610739,9.8058702,80.94,80.893,0.68911958]
["bitfinex","SOLUSD",1770910610930,9.8058702,80.93,80.893,0.68911958]
["bitfinex","SOLUSD",1770910611121,9.8058702,80.93,80.894,43.95561647]
["bitfinex","SOLUSD",1770910611324,9.8058702,80.94,80.895,0.68911958]
["bitfinex","SOLUSD",1770910611630,9.8058702,80.94,80.897,0.68911958]
["bitfinex","SOLUSD",1770910611827,12.35254153,80.955,80.901,0.68911958]
["bitfinex","SOLUSD",1770910611828,9.8058702,80.95,80.901,0.68911958]
["bitfinex","SOLUSD",1770910613040,9.8058702,80.93,80.902,49.8]
["bitfinex","SOLUSD",1770910613238,9.8058702,80.93,80.903,43.26168373]
["bitfinex","SOLUSD",1770910613439,9.8058702,80.93,80.903,62.18048106]
["bitfinex","SOLUSD",1770910613622,9.8058702,80.93,80.903,12.36048106]
["bitfinex","SOLUSD",1770910613826,4.61729252,80.975,80.904,0.68911958]
["bitfinex","SOLUSD",1770910614127,9.8058702,80.96,80.911,0.68911958]
["bitfinex","SOLUSD",1770910614430,49.37981975,81.005,80.903,154.50601334]
["bitfinex","SOLUSD",1770910614431,9.8058702,80.97,80.931,0.68911958]
["bitfinex","SOLUSD",1770910614628,9.8058702,80.95,80.93,49.82]
["bitfinex","SOLUSD",1770910614826,9.8058702,80.95,80.91,9.8058702]
["bitfinex","SOLUSD",1770910614827,9.8058702,80.95,80.927,50.52911958]
["bitfinex","SOLUSD",1770910615149,9.8058702,80.96,80.927,50.52911958]
["bitfinex","SOLUSD",1770910615323,9.8058702,80.95,80.928,12.35666271]
["bitfinex","SOLUSD",1770910616424,9.8058702,80.97,80.929,0.68911958]
["bitfinex","SOLUSD",1770910616624,9.8058702,80.97,80.931,0.68911958]
["bitfinex","SOLUSD",1770910616923,9.8058702,80.96,80.933,0.68911958]
["bitfinex","SOLUSD",1770910617444,12.35027706,80.97,80.934,12.35574665]
["bitfinex","SOLUSD",1770910617749,22.15614726,80.97,80.934,13.04486623]
["bitfinex","SOLUSD",1770910617946,9.8058702,80.96,80.934,13.04486623]
["bitfinex","SOLUSD",1770910618441,9.8058702,80.96,80.928,80.75165678]
["bitfinex","SOLUSD",1770910618442,9.8058702,80.95,80.93,12.35632966]
["bitfinex","SOLUSD",1770910618628,9.8058702,80.95,80.928,49.86]
["bitfinex","SOLUSD",1770910619037,9.8058702,80.96,80.93,0.68911958]
["bitfinex","SOLUSD",1770910619331,9.8058702,80.97,80.932,0.68911958]
["bitfinex","SOLUSD",1770910619643,9.8058702,80.97,80.934,0.68911958]
["bitfinex","SOLUSD",1770910620030,9.8058702,80.97,80.936,0.68911958]
["bitfinex","SOLUSD",1770910620231,37.18,80.998,80.935,49.88]
["bitfinex","SOLUSD",1770910620232,49.36246651,81.034,80.962,0.68911958]
["bitfinex","SOLUSD",1770910620461,49.35027166,81.054,80.963,0.68911958]
["bitfinex","SOLUSD",1770910620462,9.8058702,81.01,80.963,0.68911958]
["bitfinex","SOLUSD",1770910620742,9.8058702,80.98,80.96,49.9]
["bitfinex","SOLUSD",1770910620927,9.8058702,80.98,80.959,49.88]
["bitfinex","SOLUSD",1770910621123,9.8058702,80.99,80.959,49.88]
["bitfinex","SOLUSD",1770910621333,9.8058702,80.99,80.955,0.68911958]
["bitfinex","SOLUSD",1770910621534,9.8058702,80.98,80.956,0.68911958]
["bitfinex","SOLUSD",1770910621749,9.8058702,80.97,80.921,0.68911958]
["bitfinex","SOLUSD",1770910621953,9.8058702,80.95,80.921,0.68911958]
["bitfinex","SOLUSD",1770910622454,9.8058702,80.94,80.914,49.88]
["bitfinex","SOLUSD",1770910622630,9.8058702,80.94,80.897,43.26489238]
["bitfinex","SOLUSD",1770910622631,9.8058702,80.92,80.9,0.68911958]
["bitfinex","SOLUSD",1770910623339,9.8058702,80.91,80.896,49.86]
["bitfinex","SOLUSD",1770910623549,4.61729252,80.969,80.896,49.86]
["bitfinex","SOLUSD",1770910623550,9.8058702,80.94,80.897,0.68911958]
["bitfinex","SOLUSD",1770910623725,9.8058702,80.94,80.911,0.68911958]
["bitfinex","SOLUSD",1770910624343,30.87448902,80.973,80.896,43.26541861]
["bitfinex","SOLUSD",1770910624344,9.8058702,80.93,80.91,49.88]
["bitfinex","SOLUSD",1770910624650,9.8058702,80.92,80.896,12.36154203]
["bitfinex","SOLUSD",1770910625049,9.8058702,80.92,80.896,13.05066161]
["bitfinex","SOLUSD",1770910625636,9.8058702,80.92,80.896,12.36154203]
["bitfinex","SOLUSD",1770910625946,9.8058702,80.92,80.896,13.05066161]
["bitfinex","SOLUSD",1770910626455,9.8058702,80.93,80.897,0.68911958]
["bitfinex","SOLUSD",1770910626637,12.35546979,80.936,80.892,0.68911958]
["bitfinex","SOLUSD",1770910626949,9.8058702,80.92,80.892,0.68911958]
["bitfinex","SOLUSD",1770910627546,12.35803704,80.919,80.892,13.05122812]
["bitfinex","SOLUSD",1770910627748,9.8058702,80.92,80.893,0.68911958]
["bitfinex","SOLUSD",1770910628335,30.88860334,80.936,80.892,12.36210854]
["bitfinex","SOLUSD",1770910628663,9.8058702,80.91,80.892,12.36210854]
["bitfinex","SOLUSD",1770910628864,9.8058702,80.91,80.891,49.9]
["bitfinex","SOLUSD",1770910629356,9.8058702,80.91,80.844,5.36086188]
["bitfinex","SOLUSD",1770910629357,9.8058702,80.9,80.873,0.68911958]
["bitfinex","SOLUSD",1770910629562,9.8058702,80.89,80.866,12.36613657]
["bitfinex","SOLUSD",1770910629859,9.8058702,80.89,80.864,12.36644242]
["bitfinex","SOLUSD",1770910630038,9.8058702,80.88,80.864,12.36644242]
["bitfinex","SOLUSD",1770910630434,9.8058702,80.88,80.856,30.91879966]
["bitfinex","SOLUSD",1770910630435,9.8058702,80.88,80.854,12.36788837]
["bitfinex","SOLUSD",1770910630635,9.8058702,80.88,80.844,0.68911958]
["bitfinex","SOLUSD",1770910630636,12.35895344,80.913,80.844,4.61729252]
["bitfinex","SOLUSD",1770910630851,4.61729252,80.945,80.871,0.68911958]
["bitfinex","SOLUSD",1770910631033,4.61729252,80.945,80.87,9.8058702]
["bitfinex","SOLUSD",1770910631034,4.61729252,80.945,80.873,0.68911958]
["bitfinex","SOLUSD",1770910631231,9.8058702,80.91,80.874,49.92]
["bitfinex","SOLUSD",1770910631436,9.8058702,80.92,80.875,0.68911958]
["bitfinex","SOLUSD",1770910631637,4.61729252,80.935,80.877,0.68911958]
["bitfinex","SOLUSD",1770910631638,9.8058702,80.91,80.877,0.68911958]
["bitfinex","SOLUSD",1770910632261,9.8058702,80.9,80.867,12.36598365]
["bitfinex","SOLUSD",1770910632440,9.8058702,80.9,80.868,49.92]
["bitfinex","SOLUSD",1770910632641,9.8058702,80.9,80.869,0.68911958]
["bitfinex","SOLUSD",1770910633148,37.04,80.932,80.854,0.68911958]
["bitfinex","SOLUSD",1770910633149,9.8058702,80.89,80.854,0.68911958]
["bitfinex","SOLUSD",1770910633341,9.8058702,80.89,80.853,12.36812486]
["bitfinex","SOLUSD",1770910633342,9.8058702,80.88,80.855,50.62911958]
["bitfinex","SOLUSD",1770910633537,9.8058702,80.88,80.856,12.36766597]
["bitfinex","SOLUSD",1770910633736,9.8058702,80.88,80.855,50.62911958]
["bitfinex","SOLUSD",1770910633737,9.8058702,80.87,80.855,49.94]
["bitfinex","SOLUSD",1770910634136,9.8058702,80.88,80.856,12.36766597]
["bitfinex","SOLUSD",1770910634365,9.8058702,80.89,80.857,0.68911958]
["bitfinex","SOLUSD",1770910634542,9.8058702,80.88,80.857,0.68911958]
["bitfinex","SOLUSD",1770910634738,9.8058702,80.89,80.857,0.68911958]
["bitfinex","SOLUSD",1770910634941,9.8058702,80.9,80.857,0.68911958]
["bitfinex","SOLUSD",1770910635164,9.8058702,80.89,80.857,0.68911958]
["bitfinex","SOLUSD",1770910635549,9.8058702,80.89,80.858,12.36736006]
["bitfinex","SOLUSD",1770910635755,9.8058702,80.89,80.859,0.68911958]
["bitfinex","SOLUSD",1770910635955,9.8058702,80.9,80.861,0.68911958]
["bitfinex","SOLUSD",1770910636375,9.8058702,80.9,80.86,9.8058702]
["bitfinex","SOLUSD",1770910636376,9.8058702,80.9,80.863,0.68911958]
["bitfinex","SOLUSD",1770910637462,9.8058702,80.9,80.865,0.68911958]
["bitfinex","SOLUSD",1770910637663,9.8058702,80.9,80.867,0.68911958]
["bitfinex","SOLUSD",1770910638053,9.8058702,80.89,80.867,0.68911958]
["bitfinex","SOLUSD",1770910638362,9.8058702,80.88,80.864,49.98]
["bitfinex","SOLUSD",1770910638564,12.36109222,80.899,80.864,49.98]
["bitfinex","SOLUSD",1770910638565,9.8058702,80.89,80.864,62.34635974]
["bitfinex","SOLUSD",1770910638745,9.8058702,80.88,80.865,12.36628949]
["bitfinex","SOLUSD",1770910638947,9.8058702,80.88,80.849,12.36873678]
["bitfinex","SOLUSD",1770910639147,9.8058702,80.87,80.849,12.36873678]
["bitfinex","SOLUSD",1770910639366,9.8058702,80.88,80.849,12.36873678]
["bitfinex","SOLUSD",1770910639564,9.8058702,80.87,80.849,12.36873678]
["bitfinex","SOLUSD",1770910640156,43.26382278,80.899,80.849,12.36873678]
["bitfinex","SOLUSD",1770910640469,9.8058702,80.88,80.849,12.36873678]
["bitfinex","SOLUSD",1770910641164,9.8058702,80.86,80.824,12.3725626]
["bitfinex","SOLUSD",1770910641356,9.8058702,80.84,80.824,12.3725626]
["bitfinex","SOLUSD",1770910641565,9.8058702,80.84,80.816,12.37378736]
["bitfinex","SOLUSD",1770910642277,9.8058702,80.85,80.817,0.68911958]
["bitfinex","SOLUSD",1770910642448,36.96,80.881,80.817,0.68911958]
["bitfinex","SOLUSD",1770910642449,9.8058702,80.86,80.817,0.68911958]
["bitfinex","SOLUSD",1770910643071,9.8058702,80.85,80.817,0.68911958]
["bitfinex","SOLUSD",1770910643453,9.8058702,80.84,80.818,50.06]
["bitfinex","SOLUSD",1770910643653,9.8058702,80.83,80.814,12.3739691]
["bitfinex","SOLUSD",1770910644068,9.8058702,80.85,80.815,0.68911958]
["bitfinex","SOLUSD",1770910644364,12.36873678,80.849,80.816,12.37378736]
["bitfinex","SOLUSD",1770910644567,9.8058702,80.84,80.816,12.37378736]
["bitfinex","SOLUSD",1770910644752,9.8058702,80.84,80.812,62.43430219]
["bitfinex","SOLUSD",1770910644953,9.81031502,80.84,80.813,0.68911958]
["bitfinex","SOLUSD",1770910645157,9.81031502,80.85,80.813,0.68911958]
["bitfinex","SOLUSD",1770910646047,9.81031502,80.86,80.813,0.68911958]
["bitfinex","SOLUSD",1770910646352,9.81031502,80.84,80.813,50.1]
["bitfinex","SOLUSD",1770910646575,9.81031502,80.83,80.814,12.37409359]
["bitfinex","SOLUSD",1770910646874,9.81031502,80.84,80.813,12.37424671]
["bitfinex","SOLUSD",1770910647168,9.81031502,80.83,80.809,12.37478387]
["bitfinex","SOLUSD",1770910647371,9.81031502,80.84,80.81,0.68911958]
["bitfinex","SOLUSD",1770910647558,9.81031502,80.85,80.81,0.68911958]
["bitfinex","SOLUSD",1770910648476,9.81031502,80.87,80.812,0.68911958]
["bitfinex","SOLUSD",1770910648774,9.81031502,80.88,80.831,0.68911958]
["bitfinex","SOLUSD",1770910648957,9.81031502,80.9,80.841,0.68911958]
["bitfinex","SOLUSD",1770910649382,9.81031502,80.89,80.843,0.68911958]
["bitfinex","SOLUSD",1770910649558,9.81031502,80.88,80.843,0.68911958]
["bitfinex","SOLUSD",1770910649757,9.81031502,80.88,80.845,0.68911958]
["bitfinex","SOLUSD",1770910650076,9.81031502,80.87,80.845,0.68911958]
["bitfinex","SOLUSD",1770910650461,22.17590013,80.87,80.845,12.36934875]
["bitfinex","SOLUSD",1770910650866,9.81031502,80.86,80.836,12.37072591]
["bitfinex","SOLUSD",1770910651371,9.81031502,80.86,80.832,12.37132067]
["bitfinex","SOLUSD",1770910651574,9.81031502,80.85,80.832,12.37132067]
["bitfinex","SOLUSD",1770910651955,9.81031502,80.86,80.832,12.37132067]
["bitfinex","SOLUSD",1770910652155,9.81031502,80.85,80.832,12.37132067]
["bitfinex","SOLUSD",1770910652557,9.81031502,80.87,80.827,0.68911958]
["bitfinex","SOLUSD",1770910652760,9.81031502,80.86,80.827,0.68911958]
["bitfinex","SOLUSD",1770910653474,9.81031502,80.85,80.826,43.30289758]
["bitfinex","SOLUSD",1770910654179,9.81031502,80.86,80.826,43.30289758]
["bitfinex","SOLUSD",1770910654381,9.81031502,80.86,80.825,50.14]
["bitfinex","SOLUSD",1770910654382,9.81031502,80.85,80.825,50.14]
["bitfinex","SOLUSD",1770910654675,9.81031502,80.85,80.826,12.37225645]
["bitfinex","SOLUSD",1770910654973,12.36873678,80.849,80.819,0.68911958]
["bitfinex","SOLUSD",1770910655157,12.36873678,80.849,80.822,12.37279653]
["bitfinex","SOLUSD",1770910655561,9.81031502,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1770910656963,9.81031502,80.86,80.815,0.68911958]
["bitfinex","SOLUSD",1770910657162,12.36720711,80.859,80.815,0.68911958]
["bitfinex","SOLUSD",1770910657361,9.81031502,80.84,80.815,0.68911958]
["bitfinex","SOLUSD",1770910657858,9.81031502,80.86,80.815,0.68911958]
["bitfinex","SOLUSD",1770910658681,9.81031502,80.85,80.815,0.68911958]
["bitfinex","SOLUSD",1770910658857,9.81031502,80.85,80.817,0.68911958]
["bitfinex","SOLUSD",1770910659476,9.81031502,80.86,80.817,0.68911958]
["bitfinex","SOLUSD",1770910660668,9.81031502,80.85,80.817,0.68911958]
["bitfinex","SOLUSD",1770910661879,9.81031502,80.87,80.82,9.81031502]
["bitfinex","SOLUSD",1770910662064,9.81031502,80.88,80.831,0.68911958]
["bitfinex","SOLUSD",1770910662271,12.36185625,80.894,80.831,0.68911958]
["bitfinex","SOLUSD",1770910662580,9.81031502,80.86,80.831,0.68911958]
["bitfinex","SOLUSD",1770910663382,9.81031502,80.86,80.824,50.28]
["bitfinex","SOLUSD",1770910663585,9.81031502,80.86,80.825,0.68911958]
["bitfinex","SOLUSD",1770910664082,9.81031502,80.86,80.827,0.68911958]
["bitfinex","SOLUSD",1770910664462,22.17750328,80.86,80.827,0.68911958]
["bitfinex","SOLUSD",1770910665683,9.81031502,80.85,80.827,0.68911958]
["bitfinex","SOLUSD",1770910666064,9.81031502,80.85,80.826,12.37225645]
["bitfinex","SOLUSD",1770910666455,9.81031502,80.86,80.827,0.68911958]
["bitfinex","SOLUSD",1770910667057,49.429672,80.924,80.827,0.68911958]
["bitfinex","SOLUSD",1770910667268,9.81031502,80.87,80.827,0.68911958]
["bitfinex","SOLUSD",1770910667470,9.81031502,80.85,80.827,0.68911958]
["bitfinex","SOLUSD",1770910668382,9.81031502,80.85,80.828,12.37195031]
["bitfinex","SOLUSD",1770910670469,9.81031502,80.85,80.816,50.3]
["bitfinex","SOLUSD",1770910670470,9.81031502,80.86,80.82,0.68911958]
["bitfinex","SOLUSD",1770910670789,9.81031502,80.85,80.82,0.68911958]
["bitfinex","SOLUSD",1770910672386,9.81031502,80.85,80.822,0.68911958]
["bitfinex","SOLUSD",1770910673587,9.81031502,80.84,80.816,62.67366548]
["bitfinex","SOLUSD",1770910673800,9.81031502,80.84,80.816,12.37366548]
["bitfinex","SOLUSD",1770910673964,9.81031502,80.83,80.816,12.37366548]
["bitfinex","SOLUSD",1770910674170,9.81031502,80.83,80.783,49.51487086]
["bitfinex","SOLUSD",1770910674171,9.81031502,80.83,80.788,0.68911958]
["bitfinex","SOLUSD",1770910674370,9.81031502,80.82,80.788,0.68911958]
["bitfinex","SOLUSD",1770910674594,9.81031502,80.82,80.789,12.37792273]
["bitfinex","SOLUSD",1770910674891,9.81031502,80.81,80.784,12.37860622]
["bitfinex","SOLUSD",1770910675089,12.37332805,80.819,80.774,12.38007835]
["bitfinex","SOLUSD",1770910675090,9.81031502,80.8,80.774,12.38007835]
["bitfinex","SOLUSD",1770910675477,43.30664818,80.819,80.77,12.58077052]
["bitfinex","SOLUSD",1770910675478,9.81031502,80.79,80.77,12.58077052]
["bitfinex","SOLUSD",1770910676478,9.81031502,80.78,80.77,0.2]
["bitfinex","SOLUSD",1770910678113,12.37945505,80.779,80.77,0.2]
["bitfinex","SOLUSD",1770910678406,12.37945505,80.779,80.76,0.2]
["bitfinex","SOLUSD",1770910678572,9.81031502,80.77,80.746,12.38447767]
["bitfinex","SOLUSD",1770910678772,9.81031502,80.76,80.746,12.38447767]
["bitfinex","SOLUSD",1770910678996,9.81031502,80.76,80.73,0.1]
["bitfinex","SOLUSD",1770910678997,9.81031502,80.78,80.742,0.68911958]
["bitfinex","SOLUSD",1770910679603,22.1881768,80.79,80.742,0.68911958]
["bitfinex","SOLUSD",1770910680392,9.81031502,80.82,80.77,9.81031502]
["bitfinex","SOLUSD",1770910680596,9.81031502,80.81,80.771,50.38]
["bitfinex","SOLUSD",1770910680900,9.81031502,80.81,80.773,0.68911958]
["bitfinex","SOLUSD",1770910681270,12.37485923,80.809,80.775,0.68911958]
["bitfinex","SOLUSD",1770910681469,9.81031502,80.79,80.769,62.76092312]
["bitfinex","SOLUSD",1770910681692,9.81031502,80.79,80.769,12.38092312]
["bitfinex","SOLUSD",1770910681869,9.81031502,80.78,80.748,0.68911958]
["bitfinex","SOLUSD",1770910682308,9.81031502,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1770910682484,9.81031502,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1770910682677,9.81031502,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770910682876,9.81031502,80.76,80.74,12.58542312]
["bitfinex","SOLUSD",1770910683387,9.81031502,80.75,80.73,0.1]
["bitfinex","SOLUSD",1770910683694,9.81031502,80.74,80.72,0.1]
["bitfinex","SOLUSD",1770910683885,9.81031502,80.73,80.72,0.1]
["bitfinex","SOLUSD",1770910684475,9.81031502,80.73,80.705,12.39072799]
["bitfinex","SOLUSD",1770910684476,9.81031502,80.73,80.7,12.59144633]
["bitfinex","SOLUSD",1770910684683,9.81031502,80.72,80.7,0.2]
["bitfinex","SOLUSD",1770910684906,9.81031502,80.71,80.682,12.39424203]
["bitfinex","SOLUSD",1770910685108,9.81031502,80.69,80.68,0.1]
["bitfinex","SOLUSD",1770910685398,9.81031502,80.69,80.66,0.2]
["bitfinex","SOLUSD",1770910685696,9.81031502,80.67,80.66,0.2]
["bitfinex","SOLUSD",1770910685906,4.81031502,80.67,80.66,0.2]
["bitfinex","SOLUSD",1770910686705,4.81031502,80.67,80.634,1e-08]
["bitfinex","SOLUSD",1770910686885,36.62,80.682,80.6,0.68911958]
["bitfinex","SOLUSD",1770910686886,9.81031502,80.64,80.6,12.40690012]
["bitfinex","SOLUSD",1770910687089,36.12,80.639,80.591,0.68911958]
["bitfinex","SOLUSD",1770910687294,12.40110121,80.638,80.592,12.40817947]
["bitfinex","SOLUSD",1770910687520,9.81031502,80.63,80.593,0.68911958]
["bitfinex","SOLUSD",1770910687681,9.81031502,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1770910687881,9.81031502,80.63,80.593,0.68911958]
["bitfinex","SOLUSD",1770910688186,9.81031502,80.65,80.601,0.68911958]
["bitfinex","SOLUSD",1770910688388,9.81031502,80.64,80.601,0.68911958]
["bitfinex","SOLUSD",1770910688792,9.81031502,80.65,80.601,0.68911958]
["bitfinex","SOLUSD",1770910688996,9.81031502,80.64,80.601,0.68911958]
["bitfinex","SOLUSD",1770910689183,9.81031502,80.63,80.596,0.68911958]
["bitfinex","SOLUSD",1770910689384,92.96905989,80.672,80.568,0.68911958]
["bitfinex","SOLUSD",1770910689385,9.81031502,80.61,80.568,0.68911958]
["bitfinex","SOLUSD",1770910689598,9.81031502,80.61,80.571,0.68911958]
["bitfinex","SOLUSD",1770910689807,9.81031502,80.62,80.571,0.68911958]
["bitfinex","SOLUSD",1770910689993,9.81031502,80.62,80.581,0.68911958]
["bitfinex","SOLUSD",1770910690505,9.81031502,80.63,80.581,0.68911958]
["bitfinex","SOLUSD",1770910690807,9.81031502,80.64,80.591,0.68911958]
["bitfinex","SOLUSD",1770910690983,9.81031502,80.64,80.601,0.68911958]
["bitfinex","SOLUSD",1770910691182,9.81031502,80.63,80.601,0.68911958]
["bitfinex","SOLUSD",1770910691390,9.81031502,80.61,80.58,12.4100273]
["bitfinex","SOLUSD",1770910691601,36.62,80.632,80.576,0.68911958]
["bitfinex","SOLUSD",1770910691813,9.81031502,80.59,80.558,0.68911958]
["bitfinex","SOLUSD",1770910691990,9.81031502,80.58,80.558,0.68911958]
["bitfinex","SOLUSD",1770910692190,9.81031502,80.58,80.556,12.41364657]
["bitfinex","SOLUSD",1770910692389,9.81031502,80.58,80.55,12.41456384]
["bitfinex","SOLUSD",1770910692585,9.81031502,80.57,80.539,12.41621411]
["bitfinex","SOLUSD",1770910692791,9.81031502,80.57,80.54,0.68911958]
["bitfinex","SOLUSD",1770910692992,9.81031502,80.56,80.539,12.41621411]
["bitfinex","SOLUSD",1770910693313,9.81031502,80.56,80.534,12.41709906]
["bitfinex","SOLUSD",1770910693709,9.81031502,80.58,80.535,0.68911958]
["bitfinex","SOLUSD",1770910694008,9.81031502,80.58,80.541,0.68911958]
["bitfinex","SOLUSD",1770910694198,9.81031502,80.56,80.534,12.41709906]
["bitfinex","SOLUSD",1770910694401,24.7,80.583,80.534,12.41709906]
["bitfinex","SOLUSD",1770910694402,9.81031502,80.57,80.534,12.41709906]
["bitfinex","SOLUSD",1770910694602,4.61729252,80.605,80.541,0.68911958]
["bitfinex","SOLUSD",1770910694603,9.81031502,80.58,80.541,0.68911958]
["bitfinex","SOLUSD",1770910694808,9.81031502,80.59,80.551,0.68911958]
["bitfinex","SOLUSD",1770910695107,9.81031502,80.58,80.551,0.68911958]
["bitfinex","SOLUSD",1770910695302,9.81031502,80.58,80.541,0.68911958]
["bitfinex","SOLUSD",1770910695621,9.81031502,80.56,80.525,12.41843432]
["bitfinex","SOLUSD",1770910695820,36.6,80.58,80.525,12.41843432]
["bitfinex","SOLUSD",1770910695821,9.81031502,80.59,80.541,0.68911958]
["bitfinex","SOLUSD",1770910696119,9.81031502,80.58,80.541,0.68911958]
["bitfinex","SOLUSD",1770910696414,43.41246805,80.622,80.551,0.68911958]
["bitfinex","SOLUSD",1770910696619,9.81031502,80.59,80.551,0.68911958]
["bitfinex","SOLUSD",1770910697213,9.81031502,80.6,80.561,0.68911958]
["bitfinex","SOLUSD",1770910697517,9.81031502,80.59,80.562,12.41280007]
["bitfinex","SOLUSD",1770910697696,9.81031502,80.6,80.562,12.41280007]
["bitfinex","SOLUSD",1770910698017,9.81031502,80.6,80.563,0.68911958]
["bitfinex","SOLUSD",1770910698199,12.40378517,80.621,80.571,0.68911958]
["bitfinex","SOLUSD",1770910698406,9.81031502,80.61,80.571,0.68911958]
["bitfinex","SOLUSD",1770910698608,9.81031502,80.6,80.571,0.68911958]
["bitfinex","SOLUSD",1770910698906,9.81031502,80.62,80.58,9.81031502]
["bitfinex","SOLUSD",1770910699119,9.81031502,80.63,80.581,0.68911958]
["bitfinex","SOLUSD",1770910699302,9.81031502,80.63,80.59,10.4994346]
["bitfinex","SOLUSD",1770910699625,9.81031502,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1770910699801,12.40171639,80.634,80.591,12.40833343]
["bitfinex","SOLUSD",1770910700007,9.81031502,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1770910700202,9.81031502,80.63,80.592,0.68911958]
["bitfinex","SOLUSD",1770910700515,9.81031502,80.65,80.611,0.68911958]
["bitfinex","SOLUSD",1770910700716,9.81031502,80.64,80.594,0.68911958]
["bitfinex","SOLUSD",1770910701020,9.81031502,80.65,80.601,0.68911958]
["bitfinex","SOLUSD",1770910701217,43.39040203,80.663,80.591,43.42916702]
["bitfinex","SOLUSD",1770910701218,9.81031502,80.63,80.591,44.1182866]
["bitfinex","SOLUSD",1770910701418,9.81031502,80.63,80.591,13.09745301]
["bitfinex","SOLUSD",1770910701599,92.97943293,80.663,80.58,60.13031502]
["bitfinex","SOLUSD",1770910701600,12.40094743,80.639,80.593,12.40802551]
["bitfinex","SOLUSD",1770910701794,9.81031502,80.63,80.594,0.68911958]
["bitfinex","SOLUSD",1770910702123,12.40094743,80.639,80.6,9.81031502]
["bitfinex","SOLUSD",1770910702322,12.40094743,80.639,80.594,0.68911958]
["bitfinex","SOLUSD",1770910702502,9.81031502,80.63,80.594,0.68911958]
["bitfinex","SOLUSD",1770910702702,9.81031502,80.62,80.585,0.68911958]
["bitfinex","SOLUSD",1770910703297,9.81031502,80.62,80.553,49.6563647]
["bitfinex","SOLUSD",1770910703298,9.81031502,80.61,80.573,12.41110545]
["bitfinex","SOLUSD",1770910703494,9.81031502,80.6,80.573,12.41110545]
["bitfinex","SOLUSD",1770910703722,9.81031502,80.6,80.563,0.68911958]
["bitfinex","SOLUSD",1770910704022,22.21584083,80.61,80.563,0.68911958]
["bitfinex","SOLUSD",1770910704404,12.40464984,80.615,80.571,0.68911958]
["bitfinex","SOLUSD",1770910704712,9.81031502,80.62,80.562,31.03186917]
["bitfinex","SOLUSD",1770910704713,12.40402386,80.619,80.581,0.68911958]
["bitfinex","SOLUSD",1770910704920,12.40402386,80.619,80.563,0.68911958]
["bitfinex","SOLUSD",1770910704921,9.81031502,80.61,80.563,0.68911958]
["bitfinex","SOLUSD",1770910705120,9.81031502,80.6,80.563,0.68911958]
["bitfinex","SOLUSD",1770910705320,9.81031502,80.6,80.551,50.32]
["bitfinex","SOLUSD",1770910705321,9.81031502,80.59,80.554,12.41396751]
["bitfinex","SOLUSD",1770910705517,93.03017898,80.619,80.554,12.41396751]
["bitfinex","SOLUSD",1770910705518,9.81031502,80.58,80.554,12.41396751]
["bitfinex","SOLUSD",1770910705818,9.81031502,80.58,80.543,0.68911958]
["bitfinex","SOLUSD",1770910706616,9.81031502,80.58,80.496,11.84519375]
["bitfinex","SOLUSD",1770910706617,9.81031502,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1770910706822,9.81031502,80.57,80.531,0.68911958]
["bitfinex","SOLUSD",1770910707020,9.87681058,80.59,80.541,0.68911958]
["bitfinex","SOLUSD",1770910707320,9.87681058,80.56,80.522,0.68911958]
["bitfinex","SOLUSD",1770910707816,22.28992816,80.56,80.524,0.68911958]
["bitfinex","SOLUSD",1770910708000,9.87681058,80.56,80.524,0.68911958]
["bitfinex","SOLUSD",1770910708203,9.87681058,80.55,80.515,12.42004595]
["bitfinex","SOLUSD",1770910708613,12.41326232,80.559,80.52,9.87681058]
["bitfinex","SOLUSD",1770910708919,9.87681058,80.56,80.521,0.68911958]
["bitfinex","SOLUSD",1770910709222,22.29005265,80.56,80.52,9.87681058]
["bitfinex","SOLUSD",1770910709424,12.41241772,80.565,80.53,9.87681058]
["bitfinex","SOLUSD",1770910710007,9.87681058,80.58,80.531,12.41757832]
["bitfinex","SOLUSD",1770910710421,9.87681058,80.57,80.531,13.1066979]
["bitfinex","SOLUSD",1770910711007,4.61729252,80.575,80.515,12.42004595]
["bitfinex","SOLUSD",1770910711309,9.87681058,80.54,80.498,31.05661201]
["bitfinex","SOLUSD",1770910711511,9.87681058,80.55,80.514,12.66943225]
["bitfinex","SOLUSD",1770910711719,4.61729252,80.58,80.514,12.66943225]
["bitfinex","SOLUSD",1770910711720,36.5,80.554,80.515,0.68911958]
["bitfinex","SOLUSD",1770910712019,9.87681058,80.56,80.515,0.68911958]
["bitfinex","SOLUSD",1770910712228,12.41266026,80.563,80.521,0.68911958]
["bitfinex","SOLUSD",1770910712530,9.87681058,80.55,80.514,0.2492948]
["bitfinex","SOLUSD",1770910712723,9.87681058,80.55,80.514,12.66944439]
["bitfinex","SOLUSD",1770910713103,9.87681058,80.56,80.521,0.68911958]
["bitfinex","SOLUSD",1770910713418,43.44171477,80.568,80.514,12.66944439]
["bitfinex","SOLUSD",1770910713419,9.87681058,80.55,80.514,12.66944439]
["bitfinex","SOLUSD",1770910713620,9.87681058,80.54,80.515,12.42004595]
["bitfinex","SOLUSD",1770910713830,43.44171477,80.568,80.514,1e-08]
["bitfinex","SOLUSD",1770910713831,36.52,80.539,80.514,1e-08]
["bitfinex","SOLUSD",1770910714125,4.61729252,80.561,80.514,1e-08]
["bitfinex","SOLUSD",1770910714126,22.29608976,80.52,80.514,1e-08]
["bitfinex","SOLUSD",1770910714423,22.29608976,80.52,80.48,0.1]
["bitfinex","SOLUSD",1770910714424,9.87681058,80.52,80.48,0.1]
["bitfinex","SOLUSD",1770910714629,9.87681058,80.49,80.436,0.68911958]
["bitfinex","SOLUSD",1770910714819,192.4772442,80.529,80.405,49.74775208]
["bitfinex","SOLUSD",1770910714820,9.87681058,80.48,80.441,0.18911958]
["bitfinex","SOLUSD",1770910715018,9.87681058,80.48,80.44,9.87681058]
["bitfinex","SOLUSD",1770910715019,0.20897414,80.479,80.44,9.87681058]
["bitfinex","SOLUSD",1770910715317,0.20797241,80.459,80.437,6.45417968]
["bitfinex","SOLUSD",1770910715705,0.20797241,80.459,80.42,9.87681058]
["bitfinex","SOLUSD",1770910715913,0.20797241,80.459,80.43,12.43309491]
["bitfinex","SOLUSD",1770910716114,0.20797241,80.459,80.414,31.08896906]
["bitfinex","SOLUSD",1770910716115,0.20698218,80.479,80.434,12.43255339]
["bitfinex","SOLUSD",1770910716311,0.20698218,80.478,80.44,9.87681058]
["bitfinex","SOLUSD",1770910716519,12.4256017,80.479,80.43,9.87681058]
["bitfinex","SOLUSD",1770910716520,0.20698218,80.469,80.43,9.87681058]
["bitfinex","SOLUSD",1770910716826,36.52,80.481,80.45,9.87681058]
["bitfinex","SOLUSD",1770910716827,0.20698218,80.481,80.45,9.87681058]
["bitfinex","SOLUSD",1770910717024,0.20698218,80.469,80.433,7.54140844]
["bitfinex","SOLUSD",1770910717333,0.20698218,80.469,80.44,9.87681058]
["bitfinex","SOLUSD",1770910717505,0.20698218,80.469,80.434,12.43255339]
["bitfinex","SOLUSD",1770910717706,10.08281391,80.48,80.441,0.50710907]
["bitfinex","SOLUSD",1770910717924,36.52,80.485,80.434,12.43255339]
["bitfinex","SOLUSD",1770910717925,0.20600333,80.491,80.46,9.87681058]
["bitfinex","SOLUSD",1770910718426,0.20600333,80.491,80.47,9.87681058]
["bitfinex","SOLUSD",1770910718629,0.20503572,80.502,80.47,0.50710907]
["bitfinex","SOLUSD",1770910718925,12.41699247,80.535,80.491,0.50710907]
["bitfinex","SOLUSD",1770910719131,0.20503572,80.54,80.504,0.50710907]
["bitfinex","SOLUSD",1770910719329,0.20407923,80.559,80.53,9.87681058]
["bitfinex","SOLUSD",1770910719518,0.20407923,80.559,80.521,0.50710907]
["bitfinex","SOLUSD",1770910719519,0.20407923,80.558,80.521,0.50710907]
["bitfinex","SOLUSD",1770910719726,0.20407923,80.558,80.53,9.87681058]
["bitfinex","SOLUSD",1770910719913,0.20407923,80.558,80.492,50.2]
["bitfinex","SOLUSD",1770910719914,0.20407923,80.558,80.51,0.50710907]
["bitfinex","SOLUSD",1770910720118,0.20407923,80.549,80.51,9.87681058]
["bitfinex","SOLUSD",1770910720305,0.20313372,80.547,80.52,9.87681058]
["bitfinex","SOLUSD",1770910720531,0.20313372,80.547,80.51,9.87681058]
["bitfinex","SOLUSD",1770910720918,0.20313372,80.547,80.511,0.50710907]
["bitfinex","SOLUSD",1770910721126,0.20313372,80.556,80.511,0.50710907]
["bitfinex","SOLUSD",1770910721337,0.20219907,80.549,80.51,9.87681058]
["bitfinex","SOLUSD",1770910721534,0.20219907,80.549,80.52,9.87681058]
["bitfinex","SOLUSD",1770910721719,0.20219907,80.549,80.51,9.87681058]
["bitfinex","SOLUSD",1770910721923,0.20219907,80.549,80.52,9.87681058]
["bitfinex","SOLUSD",1770910722436,0.20127516,80.547,80.52,9.87681058]
["bitfinex","SOLUSD",1770910722820,0.20127516,80.547,80.485,50.16]
["bitfinex","SOLUSD",1770910722821,0.20127516,80.547,80.5,9.87681058]
["bitfinex","SOLUSD",1770910723027,0.20127516,80.519,80.489,12.42405794]
["bitfinex","SOLUSD",1770910723238,0.20127516,80.519,80.49,9.87681058]
["bitfinex","SOLUSD",1770910723640,0.20036186,80.527,80.49,9.87681058]
["bitfinex","SOLUSD",1770910723848,0.20036186,80.527,80.491,0.50710907]
["bitfinex","SOLUSD",1770910724225,0.19945905,80.519,80.489,12.42405794]
["bitfinex","SOLUSD",1770910724425,0.19945905,80.518,80.481,12.42529292]
["bitfinex","SOLUSD",1770910724627,12.41789226,80.529,80.5,9.87681058]
["bitfinex","SOLUSD",1770910724834,12.61735131,80.529,80.49,10.38391965]
["bitfinex","SOLUSD",1770910725049,12.41789226,80.529,80.491,0.50710907]
["bitfinex","SOLUSD",1770910725233,0.19945905,80.531,80.5,9.87681058]
["bitfinex","SOLUSD",1770910725439,12.41773252,80.53,80.5,9.87681058]
["bitfinex","SOLUSD",1770910725747,12.41773252,80.53,80.491,0.50710907]
["bitfinex","SOLUSD",1770910725941,0.19945905,80.531,80.5,9.87681058]
["bitfinex","SOLUSD",1770910726128,0.19945905,80.531,80.5,0.50710907]
["bitfinex","SOLUSD",1770910726329,0.19768442,80.53,80.5,9.87681058]
["bitfinex","SOLUSD",1770910726533,46.43681058,80.54,80.501,12.929315]
["bitfinex","SOLUSD",1770910726726,31.03481254,80.555,80.51,9.87681058]
["bitfinex","SOLUSD",1770910726727,0.19768442,80.539,80.51,9.87681058]
["bitfinex","SOLUSD",1770910726929,0.19768442,80.538,80.51,9.87681058]
["bitfinex","SOLUSD",1770910727344,0.19768442,80.538,80.502,0.50710907]
["bitfinex","SOLUSD",1770910727547,0.19768442,80.538,80.501,43.47772076]
["bitfinex","SOLUSD",1770910727548,9.87681058,80.56,80.521,0.50710907]
["bitfinex","SOLUSD",1770910727743,0.19681237,80.558,80.521,0.50710907]
["bitfinex","SOLUSD",1770910728051,0.19681237,80.549,80.511,0.50710907]
["bitfinex","SOLUSD",1770910728252,36.56,80.557,80.52,10.38391965]
["bitfinex","SOLUSD",1770910728552,0.19595032,80.556,80.52,10.38391965]
["bitfinex","SOLUSD",1770910728757,0.19595032,80.554,80.51,9.87681058]
["bitfinex","SOLUSD",1770910728949,0.19595032,80.549,80.51,9.87681058]
["bitfinex","SOLUSD",1770910729147,0.19595032,80.548,80.51,9.87681058]
["bitfinex","SOLUSD",1770910729334,36.58,80.547,80.521,0.50710907]
["bitfinex","SOLUSD",1770910730362,0.19425583,80.554,80.521,0.50710907]
["bitfinex","SOLUSD",1770910730736,12.60844276,80.553,80.522,12.41896624]
["bitfinex","SOLUSD",1770910730955,9.87681058,80.55,80.497,0.50710907]
["bitfinex","SOLUSD",1770910731269,0.19342316,80.539,80.5,9.87681058]
["bitfinex","SOLUSD",1770910731434,0.19342316,80.529,80.49,22.80772421]
["bitfinex","SOLUSD",1770910731636,43.44965426,80.553,80.49,12.42380456]
["bitfinex","SOLUSD",1770910731637,0.19342316,80.519,80.49,12.42380456]
["bitfinex","SOLUSD",1770910731949,9.87681058,80.52,80.462,50.04]
["bitfinex","SOLUSD",1770910731950,0.19342316,80.509,80.473,12.42641973]
["bitfinex","SOLUSD",1770910732150,0.19342316,80.508,80.48,9.87681058]
["bitfinex","SOLUSD",1770910732656,36.58,80.512,80.481,0.50710907]
["bitfinex","SOLUSD",1770910732957,0.19260005,80.556,80.501,0.50710907]
["bitfinex","SOLUSD",1770910733152,0.19260005,80.538,80.501,0.50710907]
["bitfinex","SOLUSD",1770910733544,0.19178639,80.529,80.472,0.50710907]
["bitfinex","SOLUSD",1770910733745,0.19178639,80.519,80.48,9.87681058]
["bitfinex","SOLUSD",1770910733950,31.0351162,80.554,80.49,9.87681058]
["bitfinex","SOLUSD",1770910733951,36.56,80.527,80.49,9.87681058]
["bitfinex","SOLUSD",1770910734149,0.19178639,80.526,80.49,9.87681058]
["bitfinex","SOLUSD",1770910734645,0.19178639,80.526,80.491,0.50710907]
["bitfinex","SOLUSD",1770910735048,0.19098208,80.536,80.493,0.50710907]
["bitfinex","SOLUSD",1770910735244,0.19098208,80.536,80.501,0.50710907]
["bitfinex","SOLUSD",1770910735439,4.61729252,80.557,80.5,9.87681058]
["bitfinex","SOLUSD",1770910735440,0.190187,80.589,80.531,0.50710907]
["bitfinex","SOLUSD",1770910735639,0.190187,80.579,80.541,0.50710907]
["bitfinex","SOLUSD",1770910735956,0.190187,80.579,80.55,9.87681058]
["bitfinex","SOLUSD",1770910736140,0.190187,80.579,80.541,0.50710907]
["bitfinex","SOLUSD",1770910736336,0.190187,80.579,80.55,9.87681058]
["bitfinex","SOLUSD",1770910736951,12.41033532,80.578,80.542,0.50710907]
["bitfinex","SOLUSD",1770910737253,0.18940106,80.577,80.55,9.87681058]
["bitfinex","SOLUSD",1770910737453,36.58,80.583,80.551,0.50710907]
["bitfinex","SOLUSD",1770910737835,0.18862415,80.579,80.541,43.45604116]
["bitfinex","SOLUSD",1770910738443,0.18862415,80.579,80.542,0.50710907]
["bitfinex","SOLUSD",1770910738648,0.18862415,80.579,80.55,9.87681058]
["bitfinex","SOLUSD",1770910739262,12.59887962,80.579,80.55,9.87681058]
["bitfinex","SOLUSD",1770910739558,0.18709699,80.578,80.544,0.50710907]
["bitfinex","SOLUSD",1770910739958,0.18709699,80.589,80.56,9.87681058]
["bitfinex","SOLUSD",1770910740164,36.62,80.59,80.561,0.51484134]
["bitfinex","SOLUSD",1770910740363,0.18560471,80.628,80.58,10.39165192]
["bitfinex","SOLUSD",1770910740548,0.18560471,80.619,80.571,0.51484134]
["bitfinex","SOLUSD",1770910740747,0.18560471,80.609,80.571,0.51484134]
["bitfinex","SOLUSD",1770910740943,0.18560471,80.609,80.538,49.66592344]
["bitfinex","SOLUSD",1770910740944,0.18560471,80.597,80.549,0.51484134]
["bitfinex","SOLUSD",1770910741264,9.87681058,80.56,80.52,9.87681058]
["bitfinex","SOLUSD",1770910741440,0.1848714,80.549,80.516,0.51484134]
["bitfinex","SOLUSD",1770910741759,0.1848714,80.549,80.512,43.4717806]
["bitfinex","SOLUSD",1770910742158,0.1848714,80.549,80.512,43.98662194]
["bitfinex","SOLUSD",1770910742346,0.1848714,80.549,80.513,0.51484134]
["bitfinex","SOLUSD",1770910742556,9.87681058,80.55,80.504,0.51484134]
["bitfinex","SOLUSD",1770910742557,0.18414651,80.539,80.504,0.51484134]
["bitfinex","SOLUSD",1770910742952,0.18414651,80.529,80.493,12.42344054]
["bitfinex","SOLUSD",1770910743160,0.18342995,80.527,80.493,12.42344054]
["bitfinex","SOLUSD",1770910744457,0.18342995,80.527,80.494,0.51484134]
["bitfinex","SOLUSD",1770910745174,12.41834935,80.526,80.495,12.42313187]
["bitfinex","SOLUSD",1770910745370,49.0372288,80.534,80.501,0.51484134]
["bitfinex","SOLUSD",1770910745750,0.18202142,80.529,80.495,12.42313187]
["bitfinex","SOLUSD",1770910745958,0.18202142,80.55,80.496,0.51484134]
["bitfinex","SOLUSD",1770910746281,9.87681058,80.53,80.495,43.48096154]
["bitfinex","SOLUSD",1770910746448,0.18132927,80.529,80.5,9.87681058]
["bitfinex","SOLUSD",1770910746644,10.05813985,80.55,80.511,0.51484134]
["bitfinex","SOLUSD",1770910746848,0.18132927,80.549,80.511,0.51484134]
["bitfinex","SOLUSD",1770910747046,12.41495754,80.548,80.512,12.42050874]
["bitfinex","SOLUSD",1770910747277,12.41495754,80.548,80.512,12.93535008]
["bitfinex","SOLUSD",1770910747466,9.87681058,80.56,80.521,0.51484134]
["bitfinex","SOLUSD",1770910747467,12.41431546,80.553,80.521,0.51484134]
["bitfinex","SOLUSD",1770910747973,36.62,80.564,80.531,0.51484134]
["bitfinex","SOLUSD",1770910748171,36.62,80.564,80.512,43.4717806]
["bitfinex","SOLUSD",1770910748172,0.17996873,80.564,80.521,0.51484134]
["bitfinex","SOLUSD",1770910748374,0.17996873,80.559,80.513,0.51484134]
["bitfinex","SOLUSD",1770910748573,0.17996873,80.559,80.52,9.87681058]
["bitfinex","SOLUSD",1770910748784,36.62,80.558,80.53,9.87681058]
["bitfinex","SOLUSD",1770910748954,36.62,80.558,80.521,0.51484134]
["bitfinex","SOLUSD",1770910748955,0.17996873,80.557,80.521,0.51484134]
["bitfinex","SOLUSD",1770910749278,12.41372461,80.556,80.521,0.51484134]
["bitfinex","SOLUSD",1770910749480,0.17930015,80.555,80.521,0.51484134]
["bitfinex","SOLUSD",1770910749775,0.17930015,80.549,80.515,12.41991282]
["bitfinex","SOLUSD",1770910749976,12.41372461,80.556,80.516,0.51484134]
["bitfinex","SOLUSD",1770910749977,0.17930015,80.553,80.516,0.51484134]
["bitfinex","SOLUSD",1770910750184,0.17930015,80.553,80.521,0.51484134]
["bitfinex","SOLUSD",1770910750877,99.24226154,80.611,80.531,0.51484134]
["bitfinex","SOLUSD",1770910750878,12.41249193,80.564,80.531,0.51484134]
["bitfinex","SOLUSD",1770910751257,9.87681058,80.56,80.531,0.51484134]
["bitfinex","SOLUSD",1770910751559,0.17798595,80.559,80.527,0.51484134]
["bitfinex","SOLUSD",1770910751960,0.17798595,80.559,80.527,12.93303647]
["bitfinex","SOLUSD",1770910752150,0.17798595,80.559,80.527,0.51484134]
["bitfinex","SOLUSD",1770910753173,12.41341642,80.558,80.528,12.41804092]
["bitfinex","SOLUSD",1770910753570,0.17670177,80.549,80.51,9.87681058]
["bitfinex","SOLUSD",1770910753784,0.17670177,80.549,80.513,12.42021027]
["bitfinex","SOLUSD",1770910754276,0.17670177,80.549,80.513,12.93505161]
["bitfinex","SOLUSD",1770910754577,0.17670177,80.549,80.514,0.51484134]
["bitfinex","SOLUSD",1770910754769,0.17670177,80.549,80.52,9.87681058]
["bitfinex","SOLUSD",1770910755167,12.41341642,80.558,80.521,0.51484134]
["bitfinex","SOLUSD",1770910755369,46.55681058,80.56,80.523,0.51484134]
["bitfinex","SOLUSD",1770910755983,0.17544692,80.529,80.492,0.51484134]
["bitfinex","SOLUSD",1770910756982,36.68,80.533,80.474,49.8]
["bitfinex","SOLUSD",1770910756983,0.17483028,80.519,80.482,0.51484134]
["bitfinex","SOLUSD",1770910757360,12.59430424,80.519,80.49,10.39165192]
["bitfinex","SOLUSD",1770910757564,12.41947396,80.519,80.491,0.51484134]
["bitfinex","SOLUSD",1770910757767,0.17422072,80.525,80.491,0.51484134]
["bitfinex","SOLUSD",1770910757958,10.0510313,80.52,80.491,0.51484134]
["bitfinex","SOLUSD",1770910758272,0.17422072,80.52,80.491,0.51484134]
["bitfinex","SOLUSD",1770910758464,10.0510313,80.52,80.491,0.51484134]
["bitfinex","SOLUSD",1770910758775,0.17422072,80.52,80.491,0.51484134]
["bitfinex","SOLUSD",1770910759583,0.17422072,80.52,80.492,12.42359489]
["bitfinex","SOLUSD",1770910759782,12.41907456,80.522,80.493,0.51484134]
["bitfinex","SOLUSD",1770910760583,0.17243375,80.509,80.475,0.51484134]
["bitfinex","SOLUSD",1770910760979,9.87681058,80.5,80.47,12.42699142]
["bitfinex","SOLUSD",1770910761280,0.17185172,80.519,80.471,0.51484134]
["bitfinex","SOLUSD",1770910761458,0.17185172,80.519,80.481,0.51484134]
["bitfinex","SOLUSD",1770910761662,9.87681058,80.52,80.471,49.76]
["bitfinex","SOLUSD",1770910761663,49.13926179,80.521,80.483,0.51484134]
["bitfinex","SOLUSD",1770910761863,9.87681058,80.52,80.491,0.51484134]
["bitfinex","SOLUSD",1770910762064,49.13926179,80.521,80.491,0.51484134]
["bitfinex","SOLUSD",1770910762065,12.41819513,80.527,80.491,0.51484134]
["bitfinex","SOLUSD",1770910762378,0.52475797,80.564,80.52,9.87681058]
["bitfinex","SOLUSD",1770910762578,0.52475797,80.564,80.53,9.87681058]
["bitfinex","SOLUSD",1770910762764,0.52475797,80.564,80.492,49.76]
["bitfinex","SOLUSD",1770910762765,0.52475797,80.559,80.52,9.87681058]
["bitfinex","SOLUSD",1770910763070,0.52475797,80.559,80.53,9.87681058]
["bitfinex","SOLUSD",1770910763278,0.52475797,80.559,80.52,9.87681058]
["bitfinex","SOLUSD",1770910763691,0.52475797,80.559,80.53,9.87681058]
["bitfinex","SOLUSD",1770910763891,0.52475797,80.557,80.482,99.40110832]
["bitfinex","SOLUSD",1770910764097,0.52475797,80.549,80.5,9.87681058]
["bitfinex","SOLUSD",1770910764263,0.52475797,80.539,80.5,9.87681058]
["bitfinex","SOLUSD",1770910765178,0.52475797,80.529,80.49,9.87681058]
["bitfinex","SOLUSD",1770910765561,12.41804092,80.528,80.491,12.42374923]
["bitfinex","SOLUSD",1770910765758,12.94279889,80.528,80.491,12.42374923]
["bitfinex","SOLUSD",1770910765972,0.52475797,80.527,80.491,12.42374923]
["bitfinex","SOLUSD",1770910766575,0.52475797,80.527,80.491,43.48312232]
["bitfinex","SOLUSD",1770910767081,0.52475797,80.527,80.491,12.42374923]
["bitfinex","SOLUSD",1770910767679,0.52475797,80.525,80.481,12.42529292]
["bitfinex","SOLUSD",1770910767868,0.52475797,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1770910768068,0.52475797,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1770910768281,0.52475797,80.519,80.481,43.48852523]
["bitfinex","SOLUSD",1770910769091,36.74,80.528,80.5,9.8856884]
["bitfinex","SOLUSD",1770910769289,0.52475797,80.526,80.49,9.8856884]
["bitfinex","SOLUSD",1770910770080,12.41850357,80.525,80.491,12.42374923]
["bitfinex","SOLUSD",1770910770271,0.52475797,80.524,80.491,12.42374923]
["bitfinex","SOLUSD",1770910770686,0.52475797,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770910770982,0.52475797,80.519,80.491,43.48312232]
["bitfinex","SOLUSD",1770910771184,0.52475797,80.519,80.482,12.42507365]
["bitfinex","SOLUSD",1770910771979,0.52475797,80.509,80.482,12.42507365]
["bitfinex","SOLUSD",1770910772287,0.52475797,80.507,80.47,22.31256801]
["bitfinex","SOLUSD",1770910772690,0.52475797,80.518,80.48,9.8856884]
["bitfinex","SOLUSD",1770910772888,36.78,80.517,80.49,9.8856884]
["bitfinex","SOLUSD",1770910773068,0.52475797,80.516,80.48,9.8856884]
["bitfinex","SOLUSD",1770910773269,0.52475797,80.516,80.47,12.42687961]
["bitfinex","SOLUSD",1770910773576,0.52475797,80.516,80.48,9.8856884]
["bitfinex","SOLUSD",1770910773975,0.52475797,80.516,80.47,22.31256801]
["bitfinex","SOLUSD",1770910774182,0.52475797,80.516,80.47,53.38004657]
["bitfinex","SOLUSD",1770910774568,0.52475797,80.514,80.47,53.38004657]
["bitfinex","SOLUSD",1770910775378,0.52475797,80.509,80.46,9.8856884]
["bitfinex","SOLUSD",1770910775683,0.52475797,80.507,80.47,9.8856884]
["bitfinex","SOLUSD",1770910776394,0.52475797,80.505,80.471,12.42683699]
["bitfinex","SOLUSD",1770910776591,9.8856884,80.52,80.48,9.8856884]
["bitfinex","SOLUSD",1770910776771,0.52475797,80.518,80.48,9.8856884]
["bitfinex","SOLUSD",1770910777794,0.52475797,80.516,80.49,9.8856884]
["bitfinex","SOLUSD",1770910777972,0.52475797,80.516,80.471,43.49392948]
["bitfinex","SOLUSD",1770910777973,0.52475797,80.516,80.48,9.8856884]
["bitfinex","SOLUSD",1770910778782,31.04565932,80.527,80.481,12.42529292]
["bitfinex","SOLUSD",1770910778783,0.52475797,80.514,80.481,12.42529292]
["bitfinex","SOLUSD",1770910779085,37.36475797,80.513,80.481,12.42529292]
["bitfinex","SOLUSD",1770910779396,0.52475797,80.512,80.481,12.42529292]
["bitfinex","SOLUSD",1770910781193,0.52475797,80.51,80.481,12.42529292]
["bitfinex","SOLUSD",1770910781774,36.88,80.509,80.481,43.48852523]
["bitfinex","SOLUSD",1770910781974,36.88,80.509,80.49,9.8856884]
["bitfinex","SOLUSD",1770910782400,36.88,80.518,80.49,9.8856884]
["bitfinex","SOLUSD",1770910782776,62.04859645,80.582,80.511,0.50812748]
["bitfinex","SOLUSD",1770910782974,9.8856884,80.55,80.503,0.50812748]
["bitfinex","SOLUSD",1770910783278,9.8856884,80.55,80.51,9.8856884]
["bitfinex","SOLUSD",1770910783279,12.41495754,80.548,80.51,9.8856884]
["bitfinex","SOLUSD",1770910784416,12.41495754,80.548,80.511,12.42066301]
["bitfinex","SOLUSD",1770910784690,12.41495754,80.548,80.511,43.47232054]
["bitfinex","SOLUSD",1770910784898,37.38096924,80.547,80.512,0.50812748]
["bitfinex","SOLUSD",1770910785081,31.03333577,80.559,80.511,43.47232054]
["bitfinex","SOLUSD",1770910785082,36.92,80.546,80.521,0.50812748]
["bitfinex","SOLUSD",1770910785391,0.48096924,80.545,80.511,12.42066301]
["bitfinex","SOLUSD",1770910785984,36.92,80.546,80.511,12.42066301]
["bitfinex","SOLUSD",1770910785985,36.92,80.546,80.52,9.8856884]
["bitfinex","SOLUSD",1770910786171,36.92,80.546,80.52,10.39381588]
["bitfinex","SOLUSD",1770910786573,12.41541995,80.545,80.52,9.8856884]
["bitfinex","SOLUSD",1770910786974,12.41541995,80.545,80.518,12.41955757]
["bitfinex","SOLUSD",1770910787203,36.92,80.546,80.52,9.8856884]
["bitfinex","SOLUSD",1770910787377,36.92,80.546,80.521,0.50812748]
["bitfinex","SOLUSD",1770910788080,0.48096924,80.571,80.531,0.50812748]
["bitfinex","SOLUSD",1770910788398,0.48096924,80.569,80.54,9.8856884]
["bitfinex","SOLUSD",1770910788593,36.94,80.568,80.543,0.50812748]
["bitfinex","SOLUSD",1770910788810,36.94,80.572,80.55,9.8856884]
["bitfinex","SOLUSD",1770910789095,36.94,80.579,80.55,9.8856884]
["bitfinex","SOLUSD",1770910789275,0.48096924,80.578,80.55,9.8856884]
["bitfinex","SOLUSD",1770910789594,0.48096924,80.578,80.542,12.41588239]
["bitfinex","SOLUSD",1770910790478,0.48096924,80.576,80.535,12.41696156]
["bitfinex","SOLUSD",1770910790677,0.48096924,80.576,80.54,9.8856884]
["bitfinex","SOLUSD",1770910790878,0.48096924,80.576,80.535,43.45936548]
["bitfinex","SOLUSD",1770910791097,0.48096924,80.576,80.535,12.41696156]
["bitfinex","SOLUSD",1770910791599,0.48096924,80.576,80.54,9.8856884]
["bitfinex","SOLUSD",1770910792105,0.48096924,80.576,80.535,12.92508904]
["bitfinex","SOLUSD",1770910792308,0.48096924,80.569,80.531,12.41752384]
["bitfinex","SOLUSD",1770910792495,0.48096924,80.567,80.531,12.41752384]
["bitfinex","SOLUSD",1770910792677,0.48096924,80.559,80.52,9.8856884]
["bitfinex","SOLUSD",1770910793299,0.48096924,80.559,80.52,10.39381588]
["bitfinex","SOLUSD",1770910793891,0.48096924,80.559,80.52,9.8856884]
["bitfinex","SOLUSD",1770910794403,0.48096924,80.559,80.521,0.50812748]
["bitfinex","SOLUSD",1770910794581,43.44264328,80.566,80.522,12.41896624]
["bitfinex","SOLUSD",1770910794582,0.48096924,80.557,80.522,12.41896624]
["bitfinex","SOLUSD",1770910796918,0.48096924,80.539,80.5,9.8856884]
["bitfinex","SOLUSD",1770910797084,37.08,80.538,80.494,12.4232862]
["bitfinex","SOLUSD",1770910797285,0.48096924,80.536,80.494,12.4232862]
["bitfinex","SOLUSD",1770910797805,0.48096924,80.536,80.494,12.93082107]
["bitfinex","SOLUSD",1770910798307,0.48096924,80.534,80.495,0.50716396]
["bitfinex","SOLUSD",1770910798602,0.48096924,80.534,80.5,9.8856884]
["bitfinex","SOLUSD",1770910798806,0.48096924,80.534,80.5,10.39285236]
["bitfinex","SOLUSD",1770910800213,0.49446957,80.553,80.521,0.48819163]
["bitfinex","SOLUSD",1770910800507,9.8856884,80.6,80.541,0.48819163]
["bitfinex","SOLUSD",1770910800685,9.8856884,80.58,80.539,33.02]
["bitfinex","SOLUSD",1770910800887,9.8856884,80.58,80.54,9.8856884]
["bitfinex","SOLUSD",1770910801090,9.8856884,80.58,80.531,0.48819163]
["bitfinex","SOLUSD",1770910801316,37.08,80.587,80.541,0.48819163]
["bitfinex","SOLUSD",1770910801610,37.08,80.587,80.551,0.48819163]
["bitfinex","SOLUSD",1770910801611,43.56683194,80.587,80.551,0.48819163]
["bitfinex","SOLUSD",1770910801818,9.8856884,80.58,80.523,38.52]
["bitfinex","SOLUSD",1770910802108,12.41172162,80.569,80.525,0.48819163]
["bitfinex","SOLUSD",1770910802317,12.41172162,80.569,80.524,43.46530226]
["bitfinex","SOLUSD",1770910802318,0.49446957,80.539,80.511,12.42066301]
["bitfinex","SOLUSD",1770910802894,0.49446957,80.539,80.506,12.4214257]
["bitfinex","SOLUSD",1770910803105,0.49446957,80.539,80.501,0.48819163]
["bitfinex","SOLUSD",1770910803409,0.49446957,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1770910803613,0.49446957,80.529,80.494,12.4232532]
["bitfinex","SOLUSD",1770910803903,0.49446957,80.519,80.494,12.4232532]
["bitfinex","SOLUSD",1770910804594,12.41665321,80.537,80.495,0.48819163]
["bitfinex","SOLUSD",1770910804806,0.49446957,80.536,80.495,0.48819163]
["bitfinex","SOLUSD",1770910805181,0.49446957,80.529,80.49,9.8856884]
["bitfinex","SOLUSD",1770910805381,43.45828624,80.537,80.36,57.64279056]
["bitfinex","SOLUSD",1770910805382,0.49446957,80.509,80.474,12.91451386]
["bitfinex","SOLUSD",1770910805603,0.49446957,80.499,80.456,0.48819163]
["bitfinex","SOLUSD",1770910805906,0.49446957,80.489,80.45,9.8856884]
["bitfinex","SOLUSD",1770910806124,0.49446957,80.487,80.45,9.8856884]
["bitfinex","SOLUSD",1770910806285,0.49446957,80.485,80.451,12.42992629]
["bitfinex","SOLUSD",1770910806681,0.49446957,80.485,80.452,0.48819163]
["bitfinex","SOLUSD",1770910807288,12.42284245,80.497,80.461,0.48819163]
["bitfinex","SOLUSD",1770910807604,9.8856884,80.51,80.471,0.48819163]
["bitfinex","SOLUSD",1770910807605,0.49446957,80.505,80.471,0.48819163]
["bitfinex","SOLUSD",1770910808302,12.42174301,80.504,80.473,0.48819163]
["bitfinex","SOLUSD",1770910808900,12.42174301,80.504,80.472,12.42668257]
["bitfinex","SOLUSD",1770910808901,12.42014228,80.515,80.481,0.48819163]
["bitfinex","SOLUSD",1770910809600,12.41908018,80.522,80.491,0.48819163]
["bitfinex","SOLUSD",1770910809913,37.08,80.524,80.491,0.48819163]
["bitfinex","SOLUSD",1770910810203,0.49446957,80.536,80.501,0.48819163]
["bitfinex","SOLUSD",1770910810412,0.49446957,80.529,80.482,0.48819163]
["bitfinex","SOLUSD",1770910810583,0.49446957,80.527,80.482,0.48819163]
["bitfinex","SOLUSD",1770910810781,0.49446957,80.527,80.484,0.48819163]
["bitfinex","SOLUSD",1770910811606,0.49446957,80.527,80.49,10.37388003]
["bitfinex","SOLUSD",1770910811810,0.49446957,80.527,80.49,0.48819163]
["bitfinex","SOLUSD",1770910812107,0.49446957,80.527,80.482,0.48819163]
["bitfinex","SOLUSD",1770910812285,0.49446957,80.517,80.473,0.48819163]
["bitfinex","SOLUSD",1770910812487,0.49446957,80.516,80.473,0.48819163]
["bitfinex","SOLUSD",1770910813023,0.49446957,80.509,80.473,0.48819163]
["bitfinex","SOLUSD",1770910813202,0.49446957,80.507,80.464,0.48819163]
["bitfinex","SOLUSD",1770910813387,0.49446957,80.507,80.408,55.10674467]
["bitfinex","SOLUSD",1770910813388,0.49446957,80.489,80.45,9.8856884]
["bitfinex","SOLUSD",1770910813586,0.49446957,80.489,80.451,0.48819163]
["bitfinex","SOLUSD",1770910813915,0.49446957,80.489,80.461,0.48819163]
["bitfinex","SOLUSD",1770910813916,37.12,80.489,80.461,0.48819163]
["bitfinex","SOLUSD",1770910814388,0.49446957,80.487,80.442,0.48819163]
["bitfinex","SOLUSD",1770910814588,0.49446957,80.469,80.434,12.43245874]
["bitfinex","SOLUSD",1770910814794,0.49446957,80.459,80.433,7.03429937]
["bitfinex","SOLUSD",1770910815610,37.1,80.461,80.434,12.43255339]
["bitfinex","SOLUSD",1770910815795,0.49446957,80.478,80.441,0.48819163]
["bitfinex","SOLUSD",1770910816112,0.49446957,80.487,80.45,9.8856884]
["bitfinex","SOLUSD",1770910816313,49.68611885,80.506,80.434,43.51393688]
["bitfinex","SOLUSD",1770910816314,0.49446957,80.469,80.434,12.92074502]
["bitfinex","SOLUSD",1770910816509,0.49446957,80.469,80.434,12.43255339]
["bitfinex","SOLUSD",1770910817013,0.49446957,80.469,80.433,7.03429937]
["bitfinex","SOLUSD",1770910817213,9.8856884,80.44,80.404,0.48819163]
["bitfinex","SOLUSD",1770910817396,37.1,80.439,80.404,0.48819163]
["bitfinex","SOLUSD",1770910817599,37.1,80.439,80.405,12.43701832]
["bitfinex","SOLUSD",1770910817801,9.8856884,80.45,80.41,9.8856884]
["bitfinex","SOLUSD",1770910818115,9.8856884,80.44,80.406,0.51266833]
["bitfinex","SOLUSD",1770910818316,12.43332628,80.429,80.4,0.1]
["bitfinex","SOLUSD",1770910818717,12.43269055,80.434,80.401,0.51266833]
["bitfinex","SOLUSD",1770910818899,37.1,80.457,80.421,0.51266833]
["bitfinex","SOLUSD",1770910819101,37.1,80.457,80.4,0.1]
["bitfinex","SOLUSD",1770910819297,9.8856884,80.43,80.4,0.1]
["bitfinex","SOLUSD",1770910819496,37.1,80.429,80.4,0.1]
["bitfinex","SOLUSD",1770910819804,309.79566931,80.477,80.386,0.51266833]
["bitfinex","SOLUSD",1770910820003,9.8856884,80.42,80.38,9.9856884]
["bitfinex","SOLUSD",1770910820212,17.36,80.419,80.38,0.1]
["bitfinex","SOLUSD",1770910820396,12.43584256,80.413,80.38,0.1]
["bitfinex","SOLUSD",1770910820596,12.43584256,80.413,80.381,0.51266833]
["bitfinex","SOLUSD",1770910820903,37.08,80.425,80.381,0.51266833]
["bitfinex","SOLUSD",1770910821318,37.08,80.425,80.38,9.9856884]
["bitfinex","SOLUSD",1770910821319,37.1,80.426,80.391,0.51266833]
["bitfinex","SOLUSD",1770910821517,12.43226252,80.436,80.401,0.51266833]
["bitfinex","SOLUSD",1770910822022,37.1,80.441,80.411,0.51266833]
["bitfinex","SOLUSD",1770910822319,37.1,80.454,80.423,0.51266833]
["bitfinex","SOLUSD",1770910822522,9.8856884,80.47,80.431,0.51266833]
["bitfinex","SOLUSD",1770910822909,37.1,80.477,80.431,0.51266833]
["bitfinex","SOLUSD",1770910824043,37.1,80.477,80.441,0.51266833]
["bitfinex","SOLUSD",1770910824336,80.58042137,80.496,80.452,12.42977178]
["bitfinex","SOLUSD",1770910824499,12.42297753,80.496,80.461,0.51266833]
["bitfinex","SOLUSD",1770910824701,43.48042137,80.496,80.453,0.51266833]
["bitfinex","SOLUSD",1770910825001,12.42297753,80.496,80.47,10.39835673]
["bitfinex","SOLUSD",1770910825202,12.42152877,80.506,80.471,0.51266833]
["bitfinex","SOLUSD",1770910825608,37.12,80.507,80.471,0.51266833]
["bitfinex","SOLUSD",1770910825809,12.42143442,80.506,80.471,0.51266833]
["bitfinex","SOLUSD",1770910826398,4.61729252,80.53,80.452,43.50420125]
["bitfinex","SOLUSD",1770910826399,37.14,80.521,80.491,0.51266833]
["bitfinex","SOLUSD",1770910826601,9.8856884,80.54,80.491,0.51266833]
["bitfinex","SOLUSD",1770910826602,37.14,80.533,80.491,0.51266833]
["bitfinex","SOLUSD",1770910826821,37.14,80.533,80.501,0.51266833]
["bitfinex","SOLUSD",1770910827322,12.41634487,80.539,80.511,0.51266833]
["bitfinex","SOLUSD",1770910827531,31.03603791,80.552,80.511,0.51266833]
["bitfinex","SOLUSD",1770910827715,9.8856884,80.55,80.511,0.51266833]
["bitfinex","SOLUSD",1770910828327,37.14,80.556,80.511,0.51266833]
["bitfinex","SOLUSD",1770910828541,12.41387871,80.555,80.513,0.51266833]
["bitfinex","SOLUSD",1770910828909,37.14,80.573,80.531,0.51266833]
["bitfinex","SOLUSD",1770910829116,9.87667512,80.57,80.531,0.51266833]
["bitfinex","SOLUSD",1770910829306,12.41018131,80.579,80.531,0.51266833]
["bitfinex","SOLUSD",1770910829511,9.87667512,80.57,80.531,0.51266833]
["bitfinex","SOLUSD",1770910829728,12.41018131,80.579,80.531,0.51266833]
["bitfinex","SOLUSD",1770910830229,9.87667512,80.58,80.542,0.51266833]
["bitfinex","SOLUSD",1770910830434,9.87667512,80.57,80.521,0.51266833]
["bitfinex","SOLUSD",1770910830722,12.41172162,80.569,80.531,0.51266833]
["bitfinex","SOLUSD",1770910830922,12.41172162,80.569,80.522,12.41896624]
["bitfinex","SOLUSD",1770910831104,9.87667512,80.56,80.522,0.51266833]
["bitfinex","SOLUSD",1770910831305,12.41172162,80.569,80.522,0.51266833]
["bitfinex","SOLUSD",1770910831499,43.44102569,80.569,80.522,0.51266833]
["bitfinex","SOLUSD",1770910831727,11.91172162,80.569,80.531,0.51266833]
["bitfinex","SOLUSD",1770910831927,49.55064345,80.576,80.531,0.51266833]
["bitfinex","SOLUSD",1770910832729,5.36086188,80.627,80.541,0.51266833]
["bitfinex","SOLUSD",1770910832730,12.40909654,80.587,80.541,0.51266833]
["bitfinex","SOLUSD",1770910833121,9.87667512,80.58,80.541,0.51266833]
["bitfinex","SOLUSD",1770910833424,12.40402386,80.619,80.571,0.51266833]
["bitfinex","SOLUSD",1770910833727,9.87667512,80.59,80.541,0.51266833]
["bitfinex","SOLUSD",1770910833904,9.87667512,80.58,80.541,0.51266833]
["bitfinex","SOLUSD",1770910834806,9.87667512,80.58,80.52,31.04785961]
["bitfinex","SOLUSD",1770910834807,9.87667512,80.56,80.521,0.51266833]
["bitfinex","SOLUSD",1770910835116,12.41018131,80.579,80.522,0.51266833]
["bitfinex","SOLUSD",1770910835117,37.14,80.575,80.522,0.51266833]
["bitfinex","SOLUSD",1770910835325,9.87667512,80.57,80.531,0.51266833]
["bitfinex","SOLUSD",1770910835512,9.87667512,80.56,80.522,0.51266833]
["bitfinex","SOLUSD",1770910835816,9.87667512,80.57,80.531,0.51266833]
["bitfinex","SOLUSD",1770910836016,37.12,80.578,80.531,0.51266833]
["bitfinex","SOLUSD",1770910836215,9.87667512,80.57,80.531,0.51266833]
["bitfinex","SOLUSD",1770910836934,43.44102569,80.569,80.531,0.51266833]
["bitfinex","SOLUSD",1770910837317,43.44102569,80.569,80.487,54.31433039]
["bitfinex","SOLUSD",1770910837318,37.14,80.568,80.518,0.51266833]
["bitfinex","SOLUSD",1770910837521,43.44102569,80.569,80.531,0.51266833]
["bitfinex","SOLUSD",1770910837816,12.41172162,80.569,80.531,0.51266833]
["bitfinex","SOLUSD",1770910838022,12.41172162,80.569,80.518,43.46849227]
["bitfinex","SOLUSD",1770910838023,9.87667512,80.56,80.522,0.51266833]
["bitfinex","SOLUSD",1770910838733,37.14,80.567,80.522,0.51266833]
["bitfinex","SOLUSD",1770910838930,43.44641814,80.559,80.522,0.51266833]
["bitfinex","SOLUSD",1770910839234,43.44641814,80.559,80.502,0.51266833]
["bitfinex","SOLUSD",1770910839235,9.87667512,80.55,80.502,0.51266833]
["bitfinex","SOLUSD",1770910839424,9.87667512,80.54,80.502,0.51266833]
["bitfinex","SOLUSD",1770910839621,9.87667512,80.55,80.502,0.51266833]
["bitfinex","SOLUSD",1770910840140,9.87667512,80.55,80.501,12.42220593]
["bitfinex","SOLUSD",1770910840141,12.41326232,80.559,80.521,0.51266833]
["bitfinex","SOLUSD",1770910840433,12.41326232,80.559,80.531,0.51266833]
["bitfinex","SOLUSD",1770910840634,12.41228853,80.566,80.531,0.51266833]
["bitfinex","SOLUSD",1770910840831,12.41228853,80.566,80.519,0.51266833]
["bitfinex","SOLUSD",1770910840832,9.87667512,80.56,80.519,0.51266833]
["bitfinex","SOLUSD",1770910841133,9.87667512,80.56,65.0,6.12]
["bitfinex","SOLUSD",1770910841134,9.87667512,80.54,80.496,0.51266833]
["bitfinex","SOLUSD",1770910841341,9.87667512,80.53,80.497,12.42282321]
["bitfinex","SOLUSD",1770910841748,9.87667512,80.54,80.501,0.51266833]
["bitfinex","SOLUSD",1770910842945,9.87667512,80.54,80.492,12.4235067]
["bitfinex","SOLUSD",1770910843148,9.87667512,80.53,80.491,0.51266833]
["bitfinex","SOLUSD",1770910843345,9.87667512,80.53,80.491,12.42373692]
["bitfinex","SOLUSD",1770910843544,9.87667512,80.53,80.492,0.51266833]
["bitfinex","SOLUSD",1770910844052,9.87667512,80.52,80.473,0.51266833]
["bitfinex","SOLUSD",1770910844355,9.87667512,80.51,80.473,0.51266833]
["bitfinex","SOLUSD",1770910845049,4.61729252,80.544,80.463,0.51266833]
["bitfinex","SOLUSD",1770910845050,12.42251456,80.499,80.463,0.51266833]
["bitfinex","SOLUSD",1770910846560,31.05512252,80.503,80.463,0.51266833]
["bitfinex","SOLUSD",1770910846755,31.05512252,80.503,80.465,0.51266833]
["bitfinex","SOLUSD",1770910847059,31.05512252,80.503,80.464,12.42791807]
["bitfinex","SOLUSD",1770910847060,12.42097156,80.509,80.471,0.51266833]
["bitfinex","SOLUSD",1770910847245,43.47340048,80.509,80.471,0.51266833]
["bitfinex","SOLUSD",1770910847431,43.47340048,80.509,80.439,49.7269196]
["bitfinex","SOLUSD",1770910847432,9.87667512,80.49,80.45,9.87667512]
["bitfinex","SOLUSD",1770910847626,9.87667512,80.48,80.441,0.51266833]
["bitfinex","SOLUSD",1770910848924,12.42492832,80.484,80.451,0.51266833]
["bitfinex","SOLUSD",1770910849448,9.87667512,80.48,80.451,0.51266833]
["bitfinex","SOLUSD",1770910849830,12.42492832,80.484,80.451,0.51266833]
["bitfinex","SOLUSD",1770910850744,9.87667512,80.49,80.451,0.51266833]
["bitfinex","SOLUSD",1770910850951,12.42405794,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1770910851146,9.87667512,80.48,80.453,0.51266833]
["bitfinex","SOLUSD",1770910852335,43.4842028,80.489,80.453,0.51266833]
["bitfinex","SOLUSD",1770910852670,12.42342434,80.494,80.453,0.51266833]
["bitfinex","SOLUSD",1770910852851,12.42271281,80.498,80.453,0.51266833]
["bitfinex","SOLUSD",1770910853036,12.42271281,80.498,80.452,43.50420125]
["bitfinex","SOLUSD",1770910853037,12.42271281,80.498,80.461,0.51266833]
["bitfinex","SOLUSD",1770910853232,12.42271281,80.498,80.462,12.42822698]
["bitfinex","SOLUSD",1770910853449,9.87667512,80.49,80.463,0.51266833]
["bitfinex","SOLUSD",1770910853830,9.87667512,80.47,80.439,0.51266833]
["bitfinex","SOLUSD",1770910855428,9.87667512,80.46,80.411,0.51266833]
["bitfinex","SOLUSD",1770910855629,9.87667512,80.45,80.413,0.51266833]
["bitfinex","SOLUSD",1770910856059,9.87667512,80.46,80.415,0.51266833]
["bitfinex","SOLUSD",1770910856262,9.87667512,80.45,80.415,0.51266833]
["bitfinex","SOLUSD",1770910856854,9.87667512,80.44,80.411,12.43610948]
["bitfinex","SOLUSD",1770910857148,9.87667512,80.43,80.405,48.98]
["bitfinex","SOLUSD",1770910857363,155.33932319,80.469,80.394,12.95140753]
["bitfinex","SOLUSD",1770910857364,9.87667512,80.42,80.394,12.95140753]
["bitfinex","SOLUSD",1770910857665,9.87667512,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1770910857862,9.87667512,80.42,80.39,12.43933539]
["bitfinex","SOLUSD",1770910858546,9.87667512,80.42,80.391,0.51266833]
["bitfinex","SOLUSD",1770910859665,22.31142399,80.42,80.392,12.95171699]
["bitfinex","SOLUSD",1770910859969,22.31142399,80.42,80.392,12.43904866]
["bitfinex","SOLUSD",1770910860140,22.31142399,80.42,80.393,0.51266833]
["bitfinex","SOLUSD",1770910860341,49.69580658,80.49,80.394,0.51266833]
["bitfinex","SOLUSD",1770910860543,164.9,80.691,80.392,12.43904866]
["bitfinex","SOLUSD",1770910860544,9.87667512,80.43,80.392,12.43904866]
["bitfinex","SOLUSD",1770910860844,9.87667512,80.41,80.381,0.51266833]
["bitfinex","SOLUSD",1770910861050,9.87667512,80.41,80.384,12.44020502]
["bitfinex","SOLUSD",1770910861361,9.87667512,80.41,80.381,0.51266833]
["bitfinex","SOLUSD",1770910861568,9.87667512,80.41,80.382,0.51266833]
["bitfinex","SOLUSD",1770910861740,22.31301202,80.41,80.384,0.51266833]
["bitfinex","SOLUSD",1770910861941,9.87667512,80.4,80.38,0.1]
["bitfinex","SOLUSD",1770910862163,12.4363369,80.41,80.36,12.5439421]
["bitfinex","SOLUSD",1770910862164,9.87667512,80.39,80.36,12.5439421]
["bitfinex","SOLUSD",1770910862366,9.87667512,80.38,80.36,12.5439421]
["bitfinex","SOLUSD",1770910862553,9.87667512,80.39,80.36,12.5439421]
["bitfinex","SOLUSD",1770910862863,9.87667512,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770910863068,43.52699726,80.41,80.36,0.1]
["bitfinex","SOLUSD",1770910863361,43.52699726,80.41,80.371,0.51266833]
["bitfinex","SOLUSD",1770910863362,9.87667512,80.41,80.371,0.51266833]
["bitfinex","SOLUSD",1770910863674,12.4364188,80.409,80.373,0.51266833]
["bitfinex","SOLUSD",1770910863845,9.87667512,80.39,80.36,0.1]
["bitfinex","SOLUSD",1770910864047,9.87667512,80.37,80.353,0.2492948]
["bitfinex","SOLUSD",1770910864261,9.87667512,80.37,80.29,9.87667512]
["bitfinex","SOLUSD",1770910864262,9.87667512,80.36,80.332,0.51266833]
["bitfinex","SOLUSD",1770910864583,4.61729252,80.402,80.341,0.51266833]
["bitfinex","SOLUSD",1770910864776,9.87667512,80.37,80.341,0.51266833]
["bitfinex","SOLUSD",1770910865150,37.06,80.405,80.341,0.51266833]
["bitfinex","SOLUSD",1770910865463,9.87667512,80.4,80.351,0.51266833]
["bitfinex","SOLUSD",1770910865845,12.43796564,80.399,80.352,12.44524093]
["bitfinex","SOLUSD",1770910866053,12.43796564,80.399,80.353,0.51266833]
["bitfinex","SOLUSD",1770910866365,9.87667512,80.38,80.348,0.51266833]
["bitfinex","SOLUSD",1770910866863,9.87667512,80.39,80.351,0.51266833]
["bitfinex","SOLUSD",1770910867680,9.87667512,80.39,80.351,0.01266833]
["bitfinex","SOLUSD",1770910868052,9.87667512,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1770910868464,10.34588883,80.38,80.351,12.44539582]
["bitfinex","SOLUSD",1770910868866,37.04,80.403,80.351,12.44539582]
["bitfinex","SOLUSD",1770910868867,9.87667512,80.4,80.351,43.55888538]
["bitfinex","SOLUSD",1770910869148,0.46921371,80.389,80.352,49.0]
["bitfinex","SOLUSD",1770910869352,9.87667512,80.38,80.352,48.5]
["bitfinex","SOLUSD",1770910869649,12.43750155,80.402,80.353,0.48038346]
["bitfinex","SOLUSD",1770910869650,0.46921371,80.398,80.353,0.48038346]
["bitfinex","SOLUSD",1770910869848,0.46921371,80.398,80.361,0.48038346]
["bitfinex","SOLUSD",1770910870062,0.46921371,80.426,80.363,0.48038346]
["bitfinex","SOLUSD",1770910870264,0.46921371,80.426,80.362,105.77138448]
["bitfinex","SOLUSD",1770910870265,0.46921371,80.435,80.391,0.48038346]
["bitfinex","SOLUSD",1770910870473,0.46921371,80.435,80.362,255.09569196]
["bitfinex","SOLUSD",1770910870474,0.46921371,80.435,80.401,0.48038346]
["bitfinex","SOLUSD",1770910870651,0.46921371,80.447,80.401,0.48038346]
["bitfinex","SOLUSD",1770910870850,0.46921371,80.447,80.403,0.48038346]
["bitfinex","SOLUSD",1770910871070,0.46921371,80.447,80.411,0.48038346]
["bitfinex","SOLUSD",1770910871256,9.87667512,80.44,80.411,0.48038346]
["bitfinex","SOLUSD",1770910871458,0.46921371,80.439,80.402,0.48038346]
["bitfinex","SOLUSD",1770910871659,0.46921371,80.439,80.392,0.48038346]
["bitfinex","SOLUSD",1770910871972,0.46921371,80.419,80.381,0.48038346]
["bitfinex","SOLUSD",1770910872178,0.46921371,80.419,80.382,44.02246999]
["bitfinex","SOLUSD",1770910872473,9.87667512,80.43,80.391,0.48038346]
["bitfinex","SOLUSD",1770910872661,0.46921371,80.429,80.391,0.48038346]
["bitfinex","SOLUSD",1770910872862,0.46921371,80.428,80.391,0.48038346]
["bitfinex","SOLUSD",1770910873775,0.46921371,80.439,80.391,0.48038346]
["bitfinex","SOLUSD",1770910873970,0.46921371,80.439,80.4,9.87667512]
["bitfinex","SOLUSD",1770910874170,37.02,80.445,80.403,0.48038346]
["bitfinex","SOLUSD",1770910874374,0.46921371,80.439,80.403,0.48038346]
["bitfinex","SOLUSD",1770910874576,0.46921371,80.448,80.403,0.48038346]
["bitfinex","SOLUSD",1770910874878,0.46921371,80.457,80.42,9.87667512]
["bitfinex","SOLUSD",1770910875078,9.87667512,80.46,80.422,0.48038346]
["bitfinex","SOLUSD",1770910875268,9.87667512,80.46,80.424,0.48038346]
["bitfinex","SOLUSD",1770910875573,9.87667512,80.46,80.423,49.02]
["bitfinex","SOLUSD",1770910875574,9.87667512,80.47,80.431,0.48038346]
["bitfinex","SOLUSD",1770910875775,0.46921371,80.469,80.432,49.50038346]
["bitfinex","SOLUSD",1770910876072,0.46921371,80.469,80.433,0.48038346]
["bitfinex","SOLUSD",1770910876376,9.87667512,80.48,80.441,0.48038346]
["bitfinex","SOLUSD",1770910876561,0.46921371,80.488,80.443,0.48038346]
["bitfinex","SOLUSD",1770910876759,0.46921371,80.479,80.443,0.48038346]
["bitfinex","SOLUSD",1770910877479,0.46921371,80.479,80.445,0.48038346]
["bitfinex","SOLUSD",1770910877982,9.87667512,80.48,80.445,0.48038346]
["bitfinex","SOLUSD",1770910878170,9.87667512,80.5,80.452,43.50420125]
["bitfinex","SOLUSD",1770910878370,0.46921371,80.499,80.461,0.48038346]
["bitfinex","SOLUSD",1770910878573,10.34588883,80.48,80.452,12.42977178]
["bitfinex","SOLUSD",1770910879077,9.87667512,80.47,80.443,0.48038346]
["bitfinex","SOLUSD",1770910879262,0.46921371,80.48,80.444,12.4310079]
["bitfinex","SOLUSD",1770910879466,9.87667512,80.46,80.434,0.48038346]
["bitfinex","SOLUSD",1770910879878,9.87667512,80.45,80.413,0.48038346]
["bitfinex","SOLUSD",1770910880065,9.87667512,80.45,80.409,31.09084515]
["bitfinex","SOLUSD",1770910880066,9.87667512,80.45,80.415,0.48038346]
["bitfinex","SOLUSD",1770910880269,9.87667512,80.45,80.416,12.43533625]
["bitfinex","SOLUSD",1770910880270,0.46921371,80.448,80.416,12.43533625]
["bitfinex","SOLUSD",1770910880577,9.87667512,80.46,80.421,0.48038346]
["bitfinex","SOLUSD",1770910880886,0.46921371,80.459,80.421,0.48038346]
["bitfinex","SOLUSD",1770910881381,9.87667512,80.44,80.411,0.48038346]
["bitfinex","SOLUSD",1770910881577,0.46921371,80.439,80.401,0.48038346]
["bitfinex","SOLUSD",1770910881776,0.46921371,80.496,80.377,242.60671582]
["bitfinex","SOLUSD",1770910882084,0.46921371,80.479,80.42,10.35705858]
["bitfinex","SOLUSD",1770910882281,43.48096154,80.495,80.406,17.38]
["bitfinex","SOLUSD",1770910882282,0.46921371,80.439,80.406,17.38]
["bitfinex","SOLUSD",1770910882586,9.87667512,80.42,80.395,49.04]
["bitfinex","SOLUSD",1770910882773,0.46921371,80.429,80.395,0.48038346]
["bitfinex","SOLUSD",1770910882970,0.46921371,80.43,80.391,0.48038346]
["bitfinex","SOLUSD",1770910883173,10.34588883,80.42,80.391,0.48038346]
["bitfinex","SOLUSD",1770910883380,0.46921371,80.43,80.391,0.48038346]
["bitfinex","SOLUSD",1770910883581,9.87667512,80.43,80.393,0.48038346]
["bitfinex","SOLUSD",1770910884184,2.47215037,102.43,80.378,155.5151907]
["bitfinex","SOLUSD",1770910884185,9.87667512,80.45,80.413,0.48038346]
["bitfinex","SOLUSD",1770910884487,9.87667512,80.45,80.412,43.52584191]
["bitfinex","SOLUSD",1770910884488,9.87667512,80.44,80.415,0.48038346]
["bitfinex","SOLUSD",1770910885375,0.46921371,80.459,80.415,0.48038346]
["bitfinex","SOLUSD",1770910885578,31.0650183,80.477,80.414,49.02]
["bitfinex","SOLUSD",1770910885579,9.87667512,80.44,80.414,49.02]
["bitfinex","SOLUSD",1770910885798,9.87667512,80.44,80.414,49.50038346]
["bitfinex","SOLUSD",1770910885998,9.87667512,80.44,80.415,0.48038346]
["bitfinex","SOLUSD",1770910886365,9.87667512,80.44,80.416,12.43533625]
["bitfinex","SOLUSD",1770910886787,9.87667512,80.44,80.417,0.48038346]
["bitfinex","SOLUSD",1770910887483,9.87667512,80.46,80.419,0.48038346]
["bitfinex","SOLUSD",1770910888062,9.87667512,80.45,80.419,0.48038346]
["bitfinex","SOLUSD",1770910889267,9.87667512,80.43,80.4,0.48038346]
["bitfinex","SOLUSD",1770910889484,9.87667512,80.43,80.402,0.48038346]
["bitfinex","SOLUSD",1770910889782,9.87667512,80.42,80.393,0.48038346]
["bitfinex","SOLUSD",1770910889987,9.87667512,80.42,80.379,43.54371165]
["bitfinex","SOLUSD",1770910889988,9.87667512,80.42,80.395,0.48038346]
["bitfinex","SOLUSD",1770910890213,9.87667512,80.43,80.397,0.47560209]
["bitfinex","SOLUSD",1770910890487,9.87667512,80.43,80.399,0.47560209]
["bitfinex","SOLUSD",1770910890691,9.87667512,80.43,80.401,0.47560209]
["bitfinex","SOLUSD",1770910890890,9.91157471,80.43,80.401,0.47560209]
["bitfinex","SOLUSD",1770910891090,9.91157471,80.44,80.401,0.47560209]
["bitfinex","SOLUSD",1770910891288,9.91157471,80.44,80.403,0.47560209]
["bitfinex","SOLUSD",1770910892895,9.91157471,80.43,80.403,0.47560209]
["bitfinex","SOLUSD",1770910893072,9.91157471,80.43,80.404,49.1]
["bitfinex","SOLUSD",1770910893272,9.91157471,80.43,80.405,12.43703749]
["bitfinex","SOLUSD",1770910893494,9.91157471,80.43,80.406,49.1]
["bitfinex","SOLUSD",1770910893693,0.51097929,80.439,80.406,49.1]
["bitfinex","SOLUSD",1770910893871,9.91157471,80.43,80.406,49.1]
["bitfinex","SOLUSD",1770910894389,9.91157471,80.44,80.407,0.49448472]
["bitfinex","SOLUSD",1770910894593,9.91157471,80.44,80.409,0.49448472]
["bitfinex","SOLUSD",1770910894794,9.91157471,80.45,80.409,0.49448472]
["bitfinex","SOLUSD",1770910894991,9.91157471,80.44,80.409,0.49448472]
["bitfinex","SOLUSD",1770910895195,9.91157471,80.44,80.411,0.49448472]
["bitfinex","SOLUSD",1770910895505,9.91157471,80.44,80.413,0.49448472]
["bitfinex","SOLUSD",1770910895997,9.91157471,80.44,80.415,0.49448472]
["bitfinex","SOLUSD",1770910896881,9.91157471,80.43,80.408,0.49448472]
["bitfinex","SOLUSD",1770910897388,0.51097929,80.438,80.408,0.49448472]
["bitfinex","SOLUSD",1770910897600,9.91157471,80.43,80.408,0.49448472]
["bitfinex","SOLUSD",1770910898182,9.91157471,80.44,80.41,0.49448472]
["bitfinex","SOLUSD",1770910898490,9.91157471,80.43,80.41,0.49448472]
["bitfinex","SOLUSD",1770910899284,9.91157471,80.43,80.408,49.18]
["bitfinex","SOLUSD",1770910899489,9.91157471,80.43,80.409,0.49448472]
["bitfinex","SOLUSD",1770910899995,12.43332628,80.429,80.408,49.18]
["bitfinex","SOLUSD",1770910900796,10.422554,80.45,80.409,0.49448472]
["bitfinex","SOLUSD",1770910900981,9.91157471,80.45,80.409,0.49448472]
["bitfinex","SOLUSD",1770910901174,9.91157471,80.46,80.41,49.2]
["bitfinex","SOLUSD",1770910901385,9.91157471,80.46,80.411,0.49448472]
["bitfinex","SOLUSD",1770910901596,9.91157471,80.46,80.412,43.52584191]
["bitfinex","SOLUSD",1770910901780,9.91157471,80.47,80.421,0.49448472]
["bitfinex","SOLUSD",1770910901979,36.7,80.496,80.421,0.49448472]
["bitfinex","SOLUSD",1770910901980,0.51097929,80.492,80.421,0.49448472]
["bitfinex","SOLUSD",1770910902199,43.48110547,80.495,80.412,205.19325473]
["bitfinex","SOLUSD",1770910902200,9.91157471,80.45,80.423,0.49448472]
["bitfinex","SOLUSD",1770910902397,9.91157471,80.46,80.423,0.49448472]
["bitfinex","SOLUSD",1770910902779,9.91157471,80.47,80.423,0.49448472]
["bitfinex","SOLUSD",1770910902985,9.91157471,80.46,80.423,0.49448472]
["bitfinex","SOLUSD",1770910903391,9.91157471,80.47,80.431,0.49448472]
["bitfinex","SOLUSD",1770910903784,9.91157471,80.48,80.433,0.49448472]
["bitfinex","SOLUSD",1770910903982,9.91157471,80.48,80.435,0.49448472]
["bitfinex","SOLUSD",1770910904304,9.91157471,80.47,80.435,0.49448472]
["bitfinex","SOLUSD",1770910904487,0.51097929,80.485,80.435,0.49448472]
["bitfinex","SOLUSD",1770910904799,9.91157471,80.48,80.435,0.49448472]
["bitfinex","SOLUSD",1770910905298,9.91157471,80.47,80.435,0.49448472]
["bitfinex","SOLUSD",1770910905682,9.91157471,80.47,80.437,0.49448472]
["bitfinex","SOLUSD",1770910905883,9.91157471,80.48,80.439,0.49448472]
["bitfinex","SOLUSD",1770910906298,9.91157471,80.48,80.441,0.49448472]
["bitfinex","SOLUSD",1770910907404,9.91157471,80.48,80.443,0.49448472]
["bitfinex","SOLUSD",1770910907707,9.91157471,80.49,80.443,0.49448472]
["bitfinex","SOLUSD",1770910908014,9.91157471,80.5,80.451,0.49448472]
["bitfinex","SOLUSD",1770910908200,9.91157471,80.5,80.453,0.49448472]
["bitfinex","SOLUSD",1770910908788,9.91157471,80.48,80.453,0.49448472]
["bitfinex","SOLUSD",1770910909099,9.91157471,80.48,80.444,43.50852766]
["bitfinex","SOLUSD",1770910909100,10.422554,80.48,80.454,49.34]
["bitfinex","SOLUSD",1770910909482,9.91157471,80.47,80.454,49.34]
["bitfinex","SOLUSD",1770910909885,9.91157471,80.46,80.444,49.34]
["bitfinex","SOLUSD",1770910910608,12.93818672,80.469,80.444,49.34]
["bitfinex","SOLUSD",1770910910986,0.51097929,80.449,80.401,0.49448472]
["bitfinex","SOLUSD",1770910911298,0.51097929,80.449,80.411,0.49448472]
["bitfinex","SOLUSD",1770910911488,0.51097929,80.439,80.412,49.34]
["bitfinex","SOLUSD",1770910911909,22.34329965,80.44,80.414,0.49448472]
["bitfinex","SOLUSD",1770910912296,9.91157471,80.43,80.412,49.34]
["bitfinex","SOLUSD",1770910912499,9.91157471,80.43,80.405,0.49448472]
["bitfinex","SOLUSD",1770910912500,9.91157471,80.43,80.405,49.34]
["bitfinex","SOLUSD",1770910912811,9.91157471,80.43,80.402,0.49448472]
["bitfinex","SOLUSD",1770910913388,22.85427894,80.44,80.404,0.49448472]
["bitfinex","SOLUSD",1770910913590,9.91157471,80.43,80.404,0.49448472]
["bitfinex","SOLUSD",1770910913908,12.94270423,80.44,80.39,31.0982154]
["bitfinex","SOLUSD",1770910913909,22.34641032,80.42,80.39,12.43922084]
["bitfinex","SOLUSD",1770910914405,9.91157471,80.42,80.391,49.36]
["bitfinex","SOLUSD",1770910914613,12.43407558,80.425,80.392,0.49448472]
["bitfinex","SOLUSD",1770910914812,9.91157471,80.42,80.392,0.49448472]
["bitfinex","SOLUSD",1770910915017,9.91157471,80.41,80.392,0.49448472]
["bitfinex","SOLUSD",1770910915314,9.91157471,80.42,80.392,0.49448472]
["bitfinex","SOLUSD",1770910915518,9.91157471,80.41,80.383,0.49448472]
["bitfinex","SOLUSD",1770910915716,0.51097929,80.409,80.384,49.36]
["bitfinex","SOLUSD",1770910915897,12.43951286,80.389,80.365,0.49448472]
["bitfinex","SOLUSD",1770910916094,9.91157471,80.38,80.355,0.49448472]
["bitfinex","SOLUSD",1770910916290,9.91157471,80.38,80.331,0.49448472]
["bitfinex","SOLUSD",1770910916493,9.91157471,80.37,80.336,0.49448472]
["bitfinex","SOLUSD",1770910916693,0.51097929,80.383,80.336,0.49448472]
["bitfinex","SOLUSD",1770910916911,9.91157471,80.38,80.341,0.49448472]
["bitfinex","SOLUSD",1770910917314,9.91157471,80.37,80.341,0.49448472]
["bitfinex","SOLUSD",1770910917825,9.91157471,80.38,80.341,0.49448472]
["bitfinex","SOLUSD",1770910918115,9.91157471,80.38,80.337,49.36]
["bitfinex","SOLUSD",1770910918116,9.91157471,80.37,80.343,0.49448472]
["bitfinex","SOLUSD",1770910918514,9.91157471,80.37,80.344,0.49448472]
["bitfinex","SOLUSD",1770910918914,12.44106047,80.379,80.344,0.49448472]
["bitfinex","SOLUSD",1770910919114,9.91157471,80.38,80.344,0.49448472]
["bitfinex","SOLUSD",1770910919422,9.91157471,80.38,80.345,49.38]
["bitfinex","SOLUSD",1770910919423,0.51097929,80.379,80.345,49.38]
["bitfinex","SOLUSD",1770910919639,9.91157471,80.37,80.346,0.49448472]
["bitfinex","SOLUSD",1770910919926,9.91157471,80.38,80.346,0.49448472]
["bitfinex","SOLUSD",1770910920239,9.91157471,80.37,80.347,0.51547415]
["bitfinex","SOLUSD",1770910920527,9.91157471,80.39,80.361,0.51547415]
["bitfinex","SOLUSD",1770910920709,0.54379035,80.379,80.347,0.51547415]
["bitfinex","SOLUSD",1770910920910,9.91157471,80.38,80.347,0.51547415]
["bitfinex","SOLUSD",1770910920911,0.54379035,80.389,80.347,0.51547415]
["bitfinex","SOLUSD",1770910921222,9.91157471,80.38,80.347,0.51547415]
["bitfinex","SOLUSD",1770910921518,9.91157471,80.39,80.347,0.51547415]
["bitfinex","SOLUSD",1770910921717,9.91157471,80.37,80.347,0.51547415]
["bitfinex","SOLUSD",1770910921927,9.91157471,80.37,80.349,0.51547415]
["bitfinex","SOLUSD",1770910922116,12.44106047,80.379,80.349,0.51547415]
["bitfinex","SOLUSD",1770910922422,9.91157471,80.37,80.349,12.4457056]
["bitfinex","SOLUSD",1770910922601,9.91157471,80.37,80.339,0.51547415]
["bitfinex","SOLUSD",1770910922929,9.91157471,80.36,80.341,0.51547415]
["bitfinex","SOLUSD",1770910923224,0.54379035,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770910923402,9.91157471,80.34,80.321,12.45004419]
["bitfinex","SOLUSD",1770910923607,9.91157471,80.35,80.322,0.51547415]
["bitfinex","SOLUSD",1770910924324,9.91157471,80.34,80.32,0.1]
["bitfinex","SOLUSD",1770910924528,9.91157471,80.34,80.261,49.8369194]
["bitfinex","SOLUSD",1770910924529,9.91157471,80.33,80.279,12.45640866]
["bitfinex","SOLUSD",1770910924821,9.91157471,80.33,80.244,49.84740556]
["bitfinex","SOLUSD",1770910924822,4.61729252,80.336,80.275,0.51547415]
["bitfinex","SOLUSD",1770910925023,4.61729252,80.336,80.274,12.45733363]
["bitfinex","SOLUSD",1770910925024,9.91157471,80.32,80.281,0.51547415]
["bitfinex","SOLUSD",1770910925226,9.91157471,80.33,80.281,0.51547415]
["bitfinex","SOLUSD",1770910925428,43.55947428,80.35,80.281,0.51547415]
["bitfinex","SOLUSD",1770910925429,9.91157471,80.31,80.281,0.51547415]
["bitfinex","SOLUSD",1770910925924,9.91157471,80.3,80.27,0.51547415]
["bitfinex","SOLUSD",1770910926337,12.45205957,80.308,80.272,0.51547415]
["bitfinex","SOLUSD",1770910926641,9.91157471,80.3,80.272,0.51547415]
["bitfinex","SOLUSD",1770910926804,9.91157471,80.29,80.272,0.51547415]
["bitfinex","SOLUSD",1770910927001,9.91157471,80.3,80.272,0.51547415]
["bitfinex","SOLUSD",1770910927204,9.91157471,80.3,80.263,80.54756212]
["bitfinex","SOLUSD",1770910927205,0.4915587,80.299,80.266,12.97399457]
["bitfinex","SOLUSD",1770910927405,12.94361827,80.308,80.267,0.51547415]
["bitfinex","SOLUSD",1770910927634,9.91157471,80.3,80.267,0.51547415]
["bitfinex","SOLUSD",1770910928428,12.45345521,80.299,80.269,0.51547415]
["bitfinex","SOLUSD",1770910928604,9.91157471,80.3,80.269,0.51547415]
["bitfinex","SOLUSD",1770910929335,9.91157471,80.31,80.271,0.51547415]
["bitfinex","SOLUSD",1770910929509,9.91157471,80.32,80.281,0.51547415]
["bitfinex","SOLUSD",1770910929709,12.45035421,80.319,80.281,49.93547415]
["bitfinex","SOLUSD",1770910929910,31.11874703,80.338,80.268,43.60392684]
["bitfinex","SOLUSD",1770910929911,0.49404612,80.343,80.291,0.51547415]
["bitfinex","SOLUSD",1770910930220,0.49552704,80.367,80.311,0.51547415]
["bitfinex","SOLUSD",1770910930409,0.49552704,80.367,80.302,43.58546486]
["bitfinex","SOLUSD",1770910930410,9.91157471,80.36,80.321,0.51547415]
["bitfinex","SOLUSD",1770910930807,12.44260846,80.369,80.331,0.51547415]
["bitfinex","SOLUSD",1770910931007,12.44260846,80.369,80.322,49.42]
["bitfinex","SOLUSD",1770910931008,9.91157471,80.38,80.341,0.51547415]
["bitfinex","SOLUSD",1770910931443,12.43962002,80.389,80.351,0.51547415]
["bitfinex","SOLUSD",1770910931812,31.09270141,80.405,80.351,0.51547415]
["bitfinex","SOLUSD",1770910931813,0.49699096,80.404,80.351,49.4]
["bitfinex","SOLUSD",1770910932020,9.91157471,80.39,80.352,0.51547415]
["bitfinex","SOLUSD",1770910932230,9.91157471,80.39,80.344,0.51547415]
["bitfinex","SOLUSD",1770910932231,0.49843806,80.386,80.344,0.51547415]
["bitfinex","SOLUSD",1770910932438,0.49843806,80.396,80.351,0.51547415]
["bitfinex","SOLUSD",1770910932643,9.91157471,80.4,80.361,0.51547415]
["bitfinex","SOLUSD",1770910932938,36.46,80.409,80.371,0.51547415]
["bitfinex","SOLUSD",1770910933127,9.91157471,80.4,80.371,0.51547415]
["bitfinex","SOLUSD",1770910933329,9.91157471,80.41,80.371,0.51547415]
["bitfinex","SOLUSD",1770910933728,9.91157471,80.43,80.381,0.51547415]
["bitfinex","SOLUSD",1770910934040,9.91157471,80.42,80.381,0.51547415]
["bitfinex","SOLUSD",1770910934214,43.51285493,80.436,80.37,9.91157471]
["bitfinex","SOLUSD",1770910934215,12.43796564,80.399,80.37,0.51547415]
["bitfinex","SOLUSD",1770910934421,12.43796564,80.399,80.37,12.95789757]
["bitfinex","SOLUSD",1770910934834,12.43796564,80.399,80.371,0.51547415]
["bitfinex","SOLUSD",1770910935137,12.43730052,80.404,80.372,0.51547415]
["bitfinex","SOLUSD",1770910935345,0.5026804,80.409,80.364,12.44334512]
["bitfinex","SOLUSD",1770910935524,9.91157471,80.4,80.365,0.51547415]
["bitfinex","SOLUSD",1770910936032,43.52042972,80.422,80.341,0.51547415]
["bitfinex","SOLUSD",1770910936033,9.91157471,80.38,80.341,0.51547415]
["bitfinex","SOLUSD",1770910936224,12.44260846,80.369,80.341,0.51547415]
["bitfinex","SOLUSD",1770910936530,9.91157471,80.36,80.331,0.51547415]
["bitfinex","SOLUSD",1770910936945,12.44260846,80.369,80.331,0.51547415]
["bitfinex","SOLUSD",1770910937127,12.44106047,80.379,80.333,0.51547415]
["bitfinex","SOLUSD",1770910937331,9.91157471,80.37,80.333,0.51547415]
["bitfinex","SOLUSD",1770910937637,9.91157471,80.36,80.322,0.51547415]
["bitfinex","SOLUSD",1770910938343,12.44415684,80.359,80.322,0.51547415]
["bitfinex","SOLUSD",1770910938527,36.4,80.376,80.308,49.38]
["bitfinex","SOLUSD",1770910938528,12.44276328,80.368,80.331,0.51547415]
["bitfinex","SOLUSD",1770910938727,9.91157471,80.36,80.331,0.51547415]
["bitfinex","SOLUSD",1770910939322,9.91157471,80.35,80.321,0.51547415]
["bitfinex","SOLUSD",1770910939520,9.91157471,80.36,80.321,0.51547415]
["bitfinex","SOLUSD",1770910939730,111.95752917,80.388,80.311,12.45159442]
["bitfinex","SOLUSD",1770910939731,22.3524804,80.38,80.331,0.51547415]
["bitfinex","SOLUSD",1770910939942,0.50811292,80.369,80.331,0.51547415]
["bitfinex","SOLUSD",1770910940122,9.91157471,80.36,80.331,0.51547415]
["bitfinex","SOLUSD",1770910940317,41.01383895,80.38,80.333,0.51547415]
["bitfinex","SOLUSD",1770910940533,12.44106047,80.379,80.333,0.51547415]
["bitfinex","SOLUSD",1770910940729,9.91157471,80.37,80.333,0.51547415]
["bitfinex","SOLUSD",1770910941232,12.44106047,80.379,80.341,0.51547415]
["bitfinex","SOLUSD",1770910941628,43.54371165,80.379,80.341,0.51547415]
["bitfinex","SOLUSD",1770910942365,43.54371165,80.379,80.342,12.44678997]
["bitfinex","SOLUSD",1770910942524,9.91157471,80.37,80.343,0.51547415]
["bitfinex","SOLUSD",1770910942719,9.91157471,80.37,80.333,0.51547415]
["bitfinex","SOLUSD",1770910943140,0.51330011,80.389,80.351,0.51547415]
["bitfinex","SOLUSD",1770910943321,9.91157471,80.38,80.351,0.51547415]
["bitfinex","SOLUSD",1770910943929,17.4,80.4,80.351,0.51547415]
["bitfinex","SOLUSD",1770910944134,9.91157471,80.39,80.351,0.51547415]
["bitfinex","SOLUSD",1770910944540,9.91157471,80.39,80.353,0.51547415]
["bitfinex","SOLUSD",1770910945542,12.43812035,80.398,80.361,0.51547415]
["bitfinex","SOLUSD",1770910945744,31.091444,80.408,80.361,0.51547415]
["bitfinex","SOLUSD",1770910945934,12.4364188,80.409,80.363,0.51547415]
["bitfinex","SOLUSD",1770910946443,12.43557286,80.415,80.371,0.51547415]
["bitfinex","SOLUSD",1770910946659,12.43557286,80.415,80.381,0.51547415]
["bitfinex","SOLUSD",1770910947641,9.91157471,80.41,80.381,0.51547415]
["bitfinex","SOLUSD",1770910948345,9.91157471,80.41,80.383,0.51547415]
["bitfinex","SOLUSD",1770910948545,9.91157471,80.4,80.371,0.51547415]
["bitfinex","SOLUSD",1770910948747,9.91157471,80.41,80.373,0.51547415]
["bitfinex","SOLUSD",1770910949335,12.43363547,80.427,80.381,0.51547415]
["bitfinex","SOLUSD",1770910949538,12.43363547,80.427,80.391,0.51547415]
["bitfinex","SOLUSD",1770910949939,9.91157471,80.44,80.401,0.51547415]
["bitfinex","SOLUSD",1770910950274,9.91157471,80.42,80.397,12.4382307]
["bitfinex","SOLUSD",1770910950465,9.91157471,80.42,80.392,0.5410985]
["bitfinex","SOLUSD",1770910950775,10.43455705,80.42,80.391,49.4]
["bitfinex","SOLUSD",1770910950943,9.91157471,80.42,80.393,0.5410985]
["bitfinex","SOLUSD",1770910951142,12.43332628,80.429,80.393,0.5410985]
["bitfinex","SOLUSD",1770910952350,12.43332628,80.429,80.395,0.53670972]
["bitfinex","SOLUSD",1770910952552,9.91157471,80.44,80.401,0.53670972]
["bitfinex","SOLUSD",1770910953071,9.9096569,80.44,80.401,0.53670972]
["bitfinex","SOLUSD",1770910954456,22.34139256,80.44,80.403,0.53670972]
["bitfinex","SOLUSD",1770910954641,22.34139256,80.44,80.402,43.53125543]
["bitfinex","SOLUSD",1770910954642,9.9096569,80.46,80.411,0.53670972]
["bitfinex","SOLUSD",1770910954842,9.9096569,80.46,80.41,9.9096569]
["bitfinex","SOLUSD",1770910954843,9.9096569,80.45,80.413,0.53670972]
["bitfinex","SOLUSD",1770910956061,9.9096569,80.45,80.415,0.53670972]
["bitfinex","SOLUSD",1770910956253,12.42931169,80.455,80.415,0.53670972]
["bitfinex","SOLUSD",1770910956448,12.42931169,80.455,80.417,0.53670972]
["bitfinex","SOLUSD",1770910956661,12.42872513,80.459,80.417,0.53670972]
["bitfinex","SOLUSD",1770910956866,9.9096569,80.47,80.421,0.53670972]
["bitfinex","SOLUSD",1770910957066,9.9096569,80.47,80.431,0.53670972]
["bitfinex","SOLUSD",1770910957343,4.61729252,80.507,80.414,105.70298703]
["bitfinex","SOLUSD",1770910957344,0.53075413,80.49,80.44,9.9096569]
["bitfinex","SOLUSD",1770910957569,56.24,80.55,80.481,0.53670972]
["bitfinex","SOLUSD",1770910957570,0.53075413,80.542,80.481,0.53670972]
["bitfinex","SOLUSD",1770910957747,12.41495754,80.548,80.511,0.53670972]
["bitfinex","SOLUSD",1770910958075,10.44041103,80.54,80.509,36.86]
["bitfinex","SOLUSD",1770910958239,0.53075413,80.539,80.503,49.44]
["bitfinex","SOLUSD",1770910958668,0.53075413,80.539,80.51,9.9096569]
["bitfinex","SOLUSD",1770910958861,0.53075413,80.539,80.504,0.53670972]
["bitfinex","SOLUSD",1770910959050,0.53075413,80.539,80.503,49.44]
["bitfinex","SOLUSD",1770910959466,43.45343033,80.546,80.487,49.44]
["bitfinex","SOLUSD",1770910959467,9.9096569,80.52,80.487,49.44]
["bitfinex","SOLUSD",1770910959670,36.34,80.545,80.501,0.53670972]
["bitfinex","SOLUSD",1770910959671,9.9096569,80.54,80.501,0.53670972]
["bitfinex","SOLUSD",1770910959971,0.53075413,80.542,80.51,9.9096569]
["bitfinex","SOLUSD",1770910960147,12.41603655,80.541,80.51,9.9096569]
["bitfinex","SOLUSD",1770910960466,12.41603655,80.541,80.487,49.44]
["bitfinex","SOLUSD",1770910960467,0.2,80.55,80.521,0.53670972]
["bitfinex","SOLUSD",1770910960657,12.41480341,80.549,80.522,49.97670972]
["bitfinex","SOLUSD",1770910960845,12.41480341,80.549,80.523,0.53670972]
["bitfinex","SOLUSD",1770910961050,12.41480341,80.549,80.52,9.9096569]
["bitfinex","SOLUSD",1770910961260,0.53075413,80.548,80.517,49.46]
["bitfinex","SOLUSD",1770910961968,0.53075413,80.548,80.51,9.9096569]
["bitfinex","SOLUSD",1770910962144,0.53075413,80.539,80.51,9.9096569]
["bitfinex","SOLUSD",1770910962340,0.53075413,80.546,80.51,9.9096569]
["bitfinex","SOLUSD",1770910962545,9.9096569,80.54,80.506,49.44]
["bitfinex","SOLUSD",1770910962765,0.53075413,80.546,80.506,49.44]
["bitfinex","SOLUSD",1770910962766,0.53075413,80.546,80.51,9.9096569]
["bitfinex","SOLUSD",1770910963268,0.2,80.55,80.521,0.53670972]
["bitfinex","SOLUSD",1770910963446,0.53075413,80.548,80.506,49.44]
["bitfinex","SOLUSD",1770910963652,0.53075413,80.548,80.511,0.53670972]
["bitfinex","SOLUSD",1770910964369,0.53075413,80.546,80.511,49.44]
["bitfinex","SOLUSD",1770910964845,0.53075413,80.546,80.511,62.39737273]
["bitfinex","SOLUSD",1770910965047,0.2,80.55,80.521,0.53670972]
["bitfinex","SOLUSD",1770910965286,0.2,80.55,80.53,9.9096569]
["bitfinex","SOLUSD",1770910965462,0.2,80.55,80.531,0.53670972]
["bitfinex","SOLUSD",1770910966265,0.2,80.55,80.533,0.53670972]
["bitfinex","SOLUSD",1770910966847,0.2,80.55,80.54,9.9096569]
["bitfinex","SOLUSD",1770910967146,12.41079739,80.575,80.541,0.53670972]
["bitfinex","SOLUSD",1770910967752,12.41079739,80.575,80.543,0.53670972]
["bitfinex","SOLUSD",1770910968157,0.53075413,80.579,80.543,0.53670972]
["bitfinex","SOLUSD",1770910968379,12.40864137,80.589,80.551,0.53670972]
["bitfinex","SOLUSD",1770910968577,0.53075413,80.588,80.551,0.53670972]
["bitfinex","SOLUSD",1770910969067,0.53075413,80.579,80.545,49.42]
["bitfinex","SOLUSD",1770910969257,0.53075413,80.579,80.543,61.83568896]
["bitfinex","SOLUSD",1770910969572,0.53075413,80.579,80.55,9.9096569]
["bitfinex","SOLUSD",1770910969865,49.6246169,80.606,80.543,61.83568896]
["bitfinex","SOLUSD",1770910969866,0.53075413,80.616,80.571,0.53670972]
["bitfinex","SOLUSD",1770910970075,9.9096569,80.61,80.571,0.53670972]
["bitfinex","SOLUSD",1770910970249,12.93647068,80.608,80.573,12.41110545]
["bitfinex","SOLUSD",1770910970451,0.53075413,80.607,80.572,49.42]
["bitfinex","SOLUSD",1770910970650,0.53075413,80.589,80.551,0.53670972]
["bitfinex","SOLUSD",1770910970868,0.53075413,80.599,80.56,9.9096569]
["bitfinex","SOLUSD",1770910971172,9.9096569,80.59,80.551,0.53670972]
["bitfinex","SOLUSD",1770910971349,0.53075413,80.599,80.56,9.9096569]
["bitfinex","SOLUSD",1770910971552,0.53075413,80.599,80.561,0.53670972]
["bitfinex","SOLUSD",1770910971771,0.73075413,80.62,80.571,0.53670972]
["bitfinex","SOLUSD",1770910971971,9.9096569,80.61,80.571,0.53670972]
["bitfinex","SOLUSD",1770910972172,0.53075413,80.616,80.58,9.9096569]
["bitfinex","SOLUSD",1770910972354,10.1096569,80.62,80.572,39.36]
["bitfinex","SOLUSD",1770910972355,0.53075413,80.599,80.572,39.36]
["bitfinex","SOLUSD",1770910972556,0.53075413,80.599,80.567,12.41190333]
["bitfinex","SOLUSD",1770910973267,9.9096569,80.59,80.561,0.53670972]
["bitfinex","SOLUSD",1770910973576,0.53075413,80.599,80.562,12.41280007]
["bitfinex","SOLUSD",1770910973951,0.53075413,80.599,80.563,0.53670972]
["bitfinex","SOLUSD",1770910974162,0.53075413,80.607,80.563,0.53670972]
["bitfinex","SOLUSD",1770910974360,0.53075413,80.615,80.58,9.9096569]
["bitfinex","SOLUSD",1770910974568,0.2,80.64,80.601,0.53670972]
["bitfinex","SOLUSD",1770910974763,0.2,80.64,80.621,0.53670972]
["bitfinex","SOLUSD",1770910975071,0.2,80.67,80.631,0.53670972]
["bitfinex","SOLUSD",1770910975276,12.59621308,80.67,80.64,9.9096569]
["bitfinex","SOLUSD",1770910975473,0.2,80.67,80.651,0.53670972]
["bitfinex","SOLUSD",1770910976145,0.2,80.67,80.64,0.53670972]
["bitfinex","SOLUSD",1770910976346,0.53075413,80.668,80.634,0.53670972]
["bitfinex","SOLUSD",1770910976556,0.2,80.67,80.64,10.44636662]
["bitfinex","SOLUSD",1770910976760,0.2,80.67,80.641,0.53670972]
["bitfinex","SOLUSD",1770910976761,12.39633564,80.669,80.641,0.53670972]
["bitfinex","SOLUSD",1770910976959,10.1096569,80.67,80.641,0.53670972]
["bitfinex","SOLUSD",1770910977173,0.53075413,80.659,80.62,9.9096569]
["bitfinex","SOLUSD",1770910977369,43.91792887,80.669,80.631,0.53670972]
["bitfinex","SOLUSD",1770910977574,0.53075413,80.668,80.631,0.53670972]
["bitfinex","SOLUSD",1770910977877,0.53075413,80.659,80.622,49.48]
["bitfinex","SOLUSD",1770910978173,0.53075413,80.659,80.621,0.53670972]
["bitfinex","SOLUSD",1770910978353,12.39802623,80.658,80.622,12.4035623]
["bitfinex","SOLUSD",1770910978558,12.39802623,80.658,80.623,0.53670972]
["bitfinex","SOLUSD",1770910978757,0.53075413,80.649,80.616,12.40437034]
["bitfinex","SOLUSD",1770910979473,12.39802623,80.658,80.617,0.53670972]
["bitfinex","SOLUSD",1770910979679,0.53075413,80.649,80.617,0.53670972]
["bitfinex","SOLUSD",1770910980177,0.53075413,80.649,80.616,12.40437034]
["bitfinex","SOLUSD",1770910980178,0.53075413,80.649,80.612,0.53480291]
["bitfinex","SOLUSD",1770910980356,12.39956353,80.648,80.613,12.40494709]
["bitfinex","SOLUSD",1770910980556,12.39897219,80.652,80.621,0.53480291]
["bitfinex","SOLUSD",1770910980756,0.56872792,80.639,80.6,10.44445981]
["bitfinex","SOLUSD",1770910980956,0.56872792,80.639,80.601,49.97480291]
["bitfinex","SOLUSD",1770910981163,0.56872792,80.639,80.601,0.53480291]
["bitfinex","SOLUSD",1770910981378,0.56872792,80.619,80.581,0.53480291]
["bitfinex","SOLUSD",1770910981560,9.9096569,80.63,80.591,0.53480291]
["bitfinex","SOLUSD",1770910981769,0.56872792,80.629,80.591,0.53480291]
["bitfinex","SOLUSD",1770910982375,12.40263928,80.628,80.593,0.53480291]
["bitfinex","SOLUSD",1770910982786,0.56872792,80.627,80.582,49.44]
["bitfinex","SOLUSD",1770910982965,0.56872792,80.627,80.285,86.83964145]
["bitfinex","SOLUSD",1770910982966,12.40094743,80.639,80.601,0.53480291]
["bitfinex","SOLUSD",1770910983157,12.40063987,80.641,80.61,9.9096569]
["bitfinex","SOLUSD",1770910983477,12.40063987,80.641,80.61,10.44445981]
["bitfinex","SOLUSD",1770910983677,0.56872792,80.664,80.621,0.53480291]
["bitfinex","SOLUSD",1770910983883,49.72109275,80.69,80.631,0.53480291]
["bitfinex","SOLUSD",1770910983884,12.39633564,80.669,80.631,0.53480291]
["bitfinex","SOLUSD",1770910984091,36.34,80.674,80.64,10.44445981]
["bitfinex","SOLUSD",1770910984392,0.56872792,80.687,80.641,12.93544278]
["bitfinex","SOLUSD",1770910984690,31.131639,80.69,80.661,0.53480291]
["bitfinex","SOLUSD",1770910984691,0.1486408,80.69,80.661,0.53480291]
["bitfinex","SOLUSD",1770910984880,12.39470291,80.68,80.651,0.53480291]
["bitfinex","SOLUSD",1770910985196,10.0582977,80.69,80.651,0.53480291]
["bitfinex","SOLUSD",1770910985787,10.0582977,80.69,80.65,9.9096569]
["bitfinex","SOLUSD",1770910985788,0.1486408,80.69,80.661,0.53480291]
["bitfinex","SOLUSD",1770910985980,10.0582977,80.69,80.661,0.53480291]
["bitfinex","SOLUSD",1770910986176,0.1486408,80.69,80.661,0.53480291]
["bitfinex","SOLUSD",1770910986380,0.1486408,80.69,80.671,0.53480291]
["bitfinex","SOLUSD",1770910986991,0.1486408,80.69,80.672,0.53480291]
["bitfinex","SOLUSD",1770910987178,7.03429937,80.698,80.672,0.53480291]
["bitfinex","SOLUSD",1770910987694,6.44947033,80.698,80.681,0.53480291]
["bitfinex","SOLUSD",1770910987874,5.86464129,80.698,80.681,0.53480291]
["bitfinex","SOLUSD",1770910988069,5.78794542,80.698,80.69,9.9096569]
["bitfinex","SOLUSD",1770910988288,1e-08,80.698,80.69,9.9096569]
["bitfinex","SOLUSD",1770910988579,1e-08,80.698,80.691,12.39295584]
["bitfinex","SOLUSD",1770910988773,0.2,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770910988774,1e-08,80.72,80.691,43.37534544]
["bitfinex","SOLUSD",1770910989274,1e-08,80.72,80.7,9.9096569]
["bitfinex","SOLUSD",1770910989478,12.38415371,80.749,80.71,9.9096569]
["bitfinex","SOLUSD",1770910989684,12.38464752,80.746,80.72,9.9096569]
["bitfinex","SOLUSD",1770910989883,0.58482904,80.743,80.72,9.9096569]
["bitfinex","SOLUSD",1770910990091,12.96817449,80.754,80.72,9.9096569]
["bitfinex","SOLUSD",1770910990276,0.58482904,80.739,80.7,9.9096569]
["bitfinex","SOLUSD",1770910990481,0.58482904,80.737,80.7,9.9096569]
["bitfinex","SOLUSD",1770910990691,0.58482904,80.737,80.691,12.39295584]
["bitfinex","SOLUSD",1770910990909,0.58482904,80.737,80.7,9.9096569]
["bitfinex","SOLUSD",1770910991700,0.58482904,80.729,80.7,9.9096569]
["bitfinex","SOLUSD",1770910992082,0.58482904,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1770910992698,0.58482904,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1770910993200,0.58482904,80.717,80.69,9.9096569]
["bitfinex","SOLUSD",1770910994512,0.58482904,80.717,80.677,12.39508428]
["bitfinex","SOLUSD",1770910994681,0.58482904,80.717,80.69,9.9096569]
["bitfinex","SOLUSD",1770910994882,12.97380455,80.717,80.69,9.9096569]
["bitfinex","SOLUSD",1770910995100,9.9096569,80.73,80.69,9.9096569]
["bitfinex","SOLUSD",1770910995322,0.58482904,80.738,80.71,9.9096569]
["bitfinex","SOLUSD",1770910995595,0.58482904,80.738,80.7,9.9096569]
["bitfinex","SOLUSD",1770910995783,0.58482904,80.738,80.71,9.9096569]
["bitfinex","SOLUSD",1770910996106,0.58482904,80.738,80.7,9.9096569]
["bitfinex","SOLUSD",1770910996404,0.58482904,80.738,80.71,9.9096569]
["bitfinex","SOLUSD",1770910996780,0.58482904,80.737,80.688,12.39341661]
["bitfinex","SOLUSD",1770910996981,0.58482904,80.729,80.7,9.9096569]
["bitfinex","SOLUSD",1770910997288,0.58482904,80.729,80.69,9.9096569]
["bitfinex","SOLUSD",1770910997689,0.58482904,80.719,80.69,9.9096569]
["bitfinex","SOLUSD",1770910998386,0.58482904,80.737,80.7,9.9096569]
["bitfinex","SOLUSD",1770910999003,30.96052662,80.748,80.71,9.9096569]
["bitfinex","SOLUSD",1770910999004,12.97087739,80.736,80.71,9.9096569]
["bitfinex","SOLUSD",1770910999198,12.38604835,80.736,80.71,9.9096569]
["bitfinex","SOLUSD",1770910999495,0.58482904,80.735,80.71,9.9096569]
["bitfinex","SOLUSD",1770910999677,0.58482904,80.735,80.701,43.36997063]
["bitfinex","SOLUSD",1770910999878,0.58482904,80.735,80.701,12.39142018]
["bitfinex","SOLUSD",1770911000599,0.58482904,80.735,80.688,12.39341661]
["bitfinex","SOLUSD",1770911000901,0.58482904,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1770911001098,12.97195138,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1770911001295,0.58482904,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1770911001499,0.58482904,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1770911002200,0.58482904,80.729,80.691,12.39284524]
["bitfinex","SOLUSD",1770911002404,43.35010971,80.738,80.691,12.39284524]
["bitfinex","SOLUSD",1770911002405,0.58482904,80.719,80.691,12.39284524]
["bitfinex","SOLUSD",1770911002599,0.58482904,80.719,80.681,49.26]
["bitfinex","SOLUSD",1770911002790,43.35010971,80.738,80.67,9.9096569]
["bitfinex","SOLUSD",1770911002791,0.58482904,80.709,80.67,9.9096569]
["bitfinex","SOLUSD",1770911003098,0.58482904,80.699,80.66,9.9096569]
["bitfinex","SOLUSD",1770911003274,0.58482904,80.689,80.65,9.9096569]
["bitfinex","SOLUSD",1770911003679,0.58482904,80.689,80.648,43.39847236]
["bitfinex","SOLUSD",1770911003680,0.58482904,80.716,80.654,0.02459681]
["bitfinex","SOLUSD",1770911003881,0.58482904,80.709,80.662,0.02459681]
["bitfinex","SOLUSD",1770911004179,0.58482904,80.709,80.67,9.9096569]
["bitfinex","SOLUSD",1770911005302,0.58482904,80.707,80.67,9.9096569]
["bitfinex","SOLUSD",1770911005503,0.58482904,80.689,80.656,12.39833366]
["bitfinex","SOLUSD",1770911005683,0.58482904,80.689,80.654,12.39856108]
["bitfinex","SOLUSD",1770911005884,0.58482904,80.679,80.641,43.40223955]
["bitfinex","SOLUSD",1770911006390,0.58482904,80.679,80.65,9.9096569]
["bitfinex","SOLUSD",1770911007379,0.58482904,80.697,80.67,9.9096569]
["bitfinex","SOLUSD",1770911007583,0.58482904,80.697,80.66,9.9096569]
["bitfinex","SOLUSD",1770911007782,0.58482904,80.689,80.66,9.9096569]
["bitfinex","SOLUSD",1770911008502,0.58482904,80.689,80.651,43.42933874]
["bitfinex","SOLUSD",1770911009499,0.58482904,80.688,80.651,43.42933874]
["bitfinex","SOLUSD",1770911010099,0.58482904,80.688,80.651,43.39685806]
["bitfinex","SOLUSD",1770911010283,0.58482904,80.688,80.651,12.3991023]
["bitfinex","SOLUSD",1770911010991,12.39338748,80.689,80.66,9.9096569]
["bitfinex","SOLUSD",1770911011284,12.39236036,80.695,80.66,9.9096569]
["bitfinex","SOLUSD",1770911011483,12.98594135,80.695,80.661,12.39756511]
["bitfinex","SOLUSD",1770911011700,0.59358099,80.694,80.661,12.39756511]
["bitfinex","SOLUSD",1770911011897,12.39236036,80.695,80.656,12.39824723]
["bitfinex","SOLUSD",1770911011898,9.9096569,80.69,80.656,12.39824723]
["bitfinex","SOLUSD",1770911012110,0.59358099,80.689,80.656,12.39824723]
["bitfinex","SOLUSD",1770911013012,0.59358099,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1770911013206,0.59358099,80.679,80.642,12.40047663]
["bitfinex","SOLUSD",1770911013789,0.59358099,80.677,80.65,9.9096569]
["bitfinex","SOLUSD",1770911014205,0.59358099,80.677,80.64,9.95685335]
["bitfinex","SOLUSD",1770911014492,0.59358099,80.677,80.64,9.9096569]
["bitfinex","SOLUSD",1770911014695,0.59358099,80.659,80.62,9.9096569]
["bitfinex","SOLUSD",1770911014900,0.59358099,80.659,80.63,9.85406801]
["bitfinex","SOLUSD",1770911015203,0.59358099,80.677,80.64,9.85406801]
["bitfinex","SOLUSD",1770911015910,0.59358099,80.675,80.641,12.40063987]
["bitfinex","SOLUSD",1770911016305,0.59358099,80.675,80.641,43.40223955]
["bitfinex","SOLUSD",1770911017305,0.59358099,80.733,80.664,0.05405976]
["bitfinex","SOLUSD",1770911017609,0.59358099,80.733,80.654,4.61729252]
["bitfinex","SOLUSD",1770911017610,9.85406801,80.75,80.71,9.85406801]
["bitfinex","SOLUSD",1770911017821,9.85406801,80.75,80.711,12.38988489]
["bitfinex","SOLUSD",1770911017822,12.38405429,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1770911018409,12.38405429,80.749,80.72,9.85406801]
["bitfinex","SOLUSD",1770911018610,12.38252083,80.759,80.712,0.55417478]
["bitfinex","SOLUSD",1770911018809,12.38252083,80.759,80.72,9.85406801]
["bitfinex","SOLUSD",1770911019209,12.38252083,80.759,80.711,43.36459713]
["bitfinex","SOLUSD",1770911019210,12.38252083,80.759,80.73,9.85406801]
["bitfinex","SOLUSD",1770911019507,40.80627657,80.77,80.73,9.85406801]
["bitfinex","SOLUSD",1770911019508,0.59358099,80.764,80.73,9.85406801]
["bitfinex","SOLUSD",1770911019710,4.61729252,80.785,80.711,43.36459713]
["bitfinex","SOLUSD",1770911019711,0.59358099,80.788,80.75,9.85406801]
["bitfinex","SOLUSD",1770911020014,12.37822917,80.787,80.76,9.85406801]
["bitfinex","SOLUSD",1770911020308,0.59358099,80.786,80.752,12.38359421]
["bitfinex","SOLUSD",1770911020508,0.2,80.79,80.753,0.55417478]
["bitfinex","SOLUSD",1770911020711,12.37792273,80.789,80.761,0.55417478]
["bitfinex","SOLUSD",1770911021007,0.59358099,80.779,80.743,12.38497454]
["bitfinex","SOLUSD",1770911021199,0.59358099,80.779,80.74,7.07607661]
["bitfinex","SOLUSD",1770911021409,0.59358099,80.759,80.72,9.85406801]
["bitfinex","SOLUSD",1770911022298,0.59358099,80.757,80.721,12.38834999]
["bitfinex","SOLUSD",1770911023404,0.59358099,80.757,80.73,9.85406801]
["bitfinex","SOLUSD",1770911023711,0.59358099,80.757,80.721,43.35922497]
["bitfinex","SOLUSD",1770911023712,0.59358099,80.757,80.721,12.38834999]
["bitfinex","SOLUSD",1770911024103,0.59358099,80.757,80.73,9.85406801]
["bitfinex","SOLUSD",1770911024412,0.59358099,80.757,80.721,43.91339975]
["bitfinex","SOLUSD",1770911024713,36.18,80.764,80.73,9.85406801]
["bitfinex","SOLUSD",1770911024917,0.59358099,80.763,80.73,9.85406801]
["bitfinex","SOLUSD",1770911025412,5.36086188,80.814,80.721,43.35922497]
["bitfinex","SOLUSD",1770911025413,0.59358099,80.779,80.741,0.55417478]
["bitfinex","SOLUSD",1770911025617,0.59358099,80.779,80.75,9.85406801]
["bitfinex","SOLUSD",1770911025804,0.59358099,80.779,80.741,0.55417478]
["bitfinex","SOLUSD",1770911026402,0.59358099,80.777,80.742,12.38512793]
["bitfinex","SOLUSD",1770911026598,0.59358099,80.777,80.75,9.85406801]
["bitfinex","SOLUSD",1770911026798,0.59358099,80.777,80.742,12.38512793]
["bitfinex","SOLUSD",1770911028403,0.59358099,80.777,80.75,9.85406801]
["bitfinex","SOLUSD",1770911028614,0.59358099,80.777,80.75,22.23785061]
["bitfinex","SOLUSD",1770911028816,0.59358099,80.777,80.75,12.3837826]
["bitfinex","SOLUSD",1770911029120,0.59358099,80.775,80.745,12.38463763]
["bitfinex","SOLUSD",1770911029320,0.59358099,80.769,80.733,0.55417478]
["bitfinex","SOLUSD",1770911029503,43.32970188,80.776,80.731,49.08]
["bitfinex","SOLUSD",1770911029504,0.59358099,80.759,80.731,49.08]
["bitfinex","SOLUSD",1770911029708,0.59358099,80.749,80.718,12.38872293]
["bitfinex","SOLUSD",1770911029903,0.59358099,80.749,80.72,9.85406801]
["bitfinex","SOLUSD",1770911030105,0.59358099,80.749,80.718,12.38872293]
["bitfinex","SOLUSD",1770911030506,12.38420765,80.748,80.712,30.97430409]
["bitfinex","SOLUSD",1770911030825,0.59358099,80.747,80.72,9.85406801]
["bitfinex","SOLUSD",1770911031210,0.59358099,80.747,80.712,30.97430409]
["bitfinex","SOLUSD",1770911031600,12.38361094,80.752,80.721,0.55417478]
["bitfinex","SOLUSD",1770911031804,0.59358099,80.766,80.73,9.85406801]
["bitfinex","SOLUSD",1770911032304,12.97388619,80.774,80.74,9.85406801]
["bitfinex","SOLUSD",1770911032509,0.59358099,80.772,80.74,9.85406801]
["bitfinex","SOLUSD",1770911032832,0.59358099,80.769,80.739,12.38557778]
["bitfinex","SOLUSD",1770911033022,0.59358099,80.769,80.74,9.85406801]
["bitfinex","SOLUSD",1770911033218,0.59358099,80.789,80.751,0.55417478]
["bitfinex","SOLUSD",1770911033523,0.59358099,80.789,80.717,1.23889639]
["bitfinex","SOLUSD",1770911033524,0.59358099,80.769,80.736,49.08]
["bitfinex","SOLUSD",1770911033825,0.59358099,80.769,80.731,43.35385415]
["bitfinex","SOLUSD",1770911034407,0.59358099,80.769,80.74,9.85406801]
["bitfinex","SOLUSD",1770911034609,0.59358099,80.78,80.75,9.85406801]
["bitfinex","SOLUSD",1770911034822,0.59358099,80.778,80.741,43.34848465]
["bitfinex","SOLUSD",1770911035835,0.59358099,80.759,80.725,49.08]
["bitfinex","SOLUSD",1770911036217,0.59358099,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1770911036620,12.38267416,80.758,80.721,12.38834999]
["bitfinex","SOLUSD",1770911036925,0.59358099,80.757,80.721,12.38834999]
["bitfinex","SOLUSD",1770911037131,0.59358099,80.757,80.721,43.35922497]
["bitfinex","SOLUSD",1770911037432,0.59358099,80.757,80.722,0.55417478]
["bitfinex","SOLUSD",1770911039418,0.59358099,80.757,80.72,9.85406801]
["bitfinex","SOLUSD",1770911039419,0.59358099,80.755,80.723,12.38804306]
["bitfinex","SOLUSD",1770911040238,0.63740272,80.764,80.731,0.62454866]
["bitfinex","SOLUSD",1770911040413,0.63740272,80.759,80.723,12.38804306]
["bitfinex","SOLUSD",1770911040943,9.85406801,80.76,80.723,12.38804306]
["bitfinex","SOLUSD",1770911040944,0.63740272,80.757,80.723,12.38804306]
["bitfinex","SOLUSD",1770911041606,36.22,80.758,80.723,12.38804306]
["bitfinex","SOLUSD",1770911041607,0.63740272,80.755,80.723,12.38804306]
["bitfinex","SOLUSD",1770911041812,0.63740272,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1770911042307,0.63740272,80.749,80.72,9.85406801]
["bitfinex","SOLUSD",1770911042824,0.63740272,80.76,80.721,0.62454866]
["bitfinex","SOLUSD",1770911043145,0.63740272,80.76,80.73,9.85406801]
["bitfinex","SOLUSD",1770911043516,0.63740272,80.758,80.724,12.38788959]
["bitfinex","SOLUSD",1770911043722,12.38252083,80.759,80.674,0.62454866]
["bitfinex","SOLUSD",1770911043723,0.63740272,80.739,80.674,0.62454866]
["bitfinex","SOLUSD",1770911043912,0.63740272,80.729,80.69,9.85406801]
["bitfinex","SOLUSD",1770911044424,0.63740272,80.719,80.683,0.62454866]
["bitfinex","SOLUSD",1770911044937,0.63740272,80.709,80.674,49.02]
["bitfinex","SOLUSD",1770911045115,0.63740272,80.719,80.681,0.62454866]
["bitfinex","SOLUSD",1770911045621,36.24,80.737,80.701,0.62454866]
["bitfinex","SOLUSD",1770911045825,36.87740272,80.737,80.701,0.62454866]
["bitfinex","SOLUSD",1770911046026,0.63740272,80.737,80.701,0.62454866]
["bitfinex","SOLUSD",1770911046322,12.38453529,80.746,80.711,0.62454866]
["bitfinex","SOLUSD",1770911046525,13.01992355,80.759,80.721,0.62454866]
["bitfinex","SOLUSD",1770911046736,13.01992355,80.759,80.73,9.85406801]
["bitfinex","SOLUSD",1770911046930,0.63740272,80.758,80.721,0.62454866]
["bitfinex","SOLUSD",1770911047117,0.63740272,80.758,80.72,9.85406801]
["bitfinex","SOLUSD",1770911047713,9.85406801,80.75,80.719,12.3885893]
["bitfinex","SOLUSD",1770911047913,0.63740272,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1770911048631,0.63740272,80.729,80.69,10.47861667]
["bitfinex","SOLUSD",1770911048833,0.63740272,80.729,80.7,9.85406801]
["bitfinex","SOLUSD",1770911049036,0.63740272,80.741,80.71,9.85406801]
["bitfinex","SOLUSD",1770911049615,0.63740272,80.741,80.691,43.37534544]
["bitfinex","SOLUSD",1770911049616,0.63740272,80.762,80.721,0.62454866]
["bitfinex","SOLUSD",1770911049815,30.95360063,80.767,80.731,12.38681547]
["bitfinex","SOLUSD",1770911049816,0.63740272,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1770911050221,0.63740272,80.768,80.732,0.62454866]
["bitfinex","SOLUSD",1770911051141,0.63740272,80.768,80.731,43.35385415]
["bitfinex","SOLUSD",1770911051142,0.63740272,80.778,80.741,0.62454866]
["bitfinex","SOLUSD",1770911051324,0.63740272,80.778,80.74,9.85406801]
["bitfinex","SOLUSD",1770911051736,0.63740272,80.778,80.741,43.34848465]
["bitfinex","SOLUSD",1770911051936,0.63740272,80.778,80.742,0.62454866]
["bitfinex","SOLUSD",1770911052136,0.63740272,80.778,80.75,9.85406801]
["bitfinex","SOLUSD",1770911052539,0.63740272,80.787,80.76,9.85406801]
["bitfinex","SOLUSD",1770911052843,13.01563189,80.787,80.751,0.62454866]
["bitfinex","SOLUSD",1770911053019,0.2,80.79,80.761,0.62454866]
["bitfinex","SOLUSD",1770911053829,0.63740272,80.788,80.742,0.62454866]
["bitfinex","SOLUSD",1770911054039,0.83740272,80.79,80.76,9.85406801]
["bitfinex","SOLUSD",1770911054232,12.37792273,80.789,80.76,9.85406801]
["bitfinex","SOLUSD",1770911054546,0.63740272,80.788,80.751,0.62454866]
["bitfinex","SOLUSD",1770911055329,0.63740272,80.788,80.76,9.85406801]
["bitfinex","SOLUSD",1770911055845,0.63740272,80.786,80.752,12.38359421]
["bitfinex","SOLUSD",1770911056627,0.63740272,80.779,80.752,12.38359421]
["bitfinex","SOLUSD",1770911056945,0.63740272,80.769,80.733,12.38650861]
["bitfinex","SOLUSD",1770911057170,0.63740272,80.778,80.741,0.62454866]
["bitfinex","SOLUSD",1770911057457,0.63740272,80.778,80.74,9.85406801]
["bitfinex","SOLUSD",1770911057659,0.63740272,80.778,80.741,0.62454866]
["bitfinex","SOLUSD",1770911057860,0.63740272,80.776,80.742,12.38512793]
["bitfinex","SOLUSD",1770911058058,0.63740272,80.776,80.742,43.97249643]
["bitfinex","SOLUSD",1770911058350,36.3,80.781,80.751,0.62454866]
["bitfinex","SOLUSD",1770911058538,12.3793018,80.78,80.751,0.62454866]
["bitfinex","SOLUSD",1770911058739,36.3,80.781,80.751,0.62454866]
["bitfinex","SOLUSD",1770911058935,0.63740272,80.787,80.76,9.85406801]
["bitfinex","SOLUSD",1770911059146,0.63740272,80.787,80.751,0.62454866]
["bitfinex","SOLUSD",1770911059558,0.63740272,80.787,80.76,9.85406801]
["bitfinex","SOLUSD",1770911059756,0.63740272,80.786,80.751,0.62454866]
["bitfinex","SOLUSD",1770911060468,0.63740272,80.779,80.752,12.38359421]
["bitfinex","SOLUSD",1770911061773,0.63740272,80.784,80.752,13.00814287]
["bitfinex","SOLUSD",1770911062141,0.63740272,80.779,80.741,0.62454866]
["bitfinex","SOLUSD",1770911062898,0.63740272,80.769,80.732,0.62454866]
["bitfinex","SOLUSD",1770911063176,13.01701102,80.778,80.75,9.85406801]
["bitfinex","SOLUSD",1770911063346,0.63740272,80.777,80.75,9.85406801]
["bitfinex","SOLUSD",1770911063543,9.85406801,80.77,80.734,0.62454866]
["bitfinex","SOLUSD",1770911063741,0.63740272,80.777,80.74,10.47861667]
["bitfinex","SOLUSD",1770911064358,0.63740272,80.777,80.741,0.62454866]
["bitfinex","SOLUSD",1770911064772,12.38114104,80.768,80.74,22.23938489]
["bitfinex","SOLUSD",1770911065278,12.38114104,80.768,80.735,12.3860916]
["bitfinex","SOLUSD",1770911065279,0.63740272,80.767,80.735,12.3860916]
["bitfinex","SOLUSD",1770911065475,0.63740272,80.766,80.74,9.85406801]
["bitfinex","SOLUSD",1770911065652,36.36,80.767,80.735,12.3860916]
["bitfinex","SOLUSD",1770911065978,0.63740272,80.766,80.735,12.3860916]
["bitfinex","SOLUSD",1770911066146,36.36,80.767,80.74,9.85406801]
["bitfinex","SOLUSD",1770911066348,36.36,80.767,80.74,10.47861667]
["bitfinex","SOLUSD",1770911066966,36.38,80.778,80.742,0.62454866]
["bitfinex","SOLUSD",1770911067171,37.01740272,80.778,80.742,0.62454866]
["bitfinex","SOLUSD",1770911067464,0.63740272,80.777,80.742,0.62454866]
["bitfinex","SOLUSD",1770911068991,0.63740272,80.775,80.743,12.38497454]
["bitfinex","SOLUSD",1770911069182,0.63740272,80.775,80.743,13.0095232]
["bitfinex","SOLUSD",1770911069390,0.63740272,80.769,80.743,12.38497454]
["bitfinex","SOLUSD",1770911069901,0.63740272,80.769,80.743,13.0095232]
["bitfinex","SOLUSD",1770911070776,0.63274071,80.788,80.75,10.4616405]
["bitfinex","SOLUSD",1770911071072,0.63274071,80.785,80.752,12.9911667]
["bitfinex","SOLUSD",1770911071502,0.63274071,80.785,80.752,12.38359421]
["bitfinex","SOLUSD",1770911071702,0.6607726,80.784,80.752,12.38359421]
["bitfinex","SOLUSD",1770911072105,0.6607726,80.784,80.74,27.3]
["bitfinex","SOLUSD",1770911072106,0.6607726,80.779,80.74,27.3]
["bitfinex","SOLUSD",1770911072285,0.6607726,80.769,80.739,12.38547157]
["bitfinex","SOLUSD",1770911072482,0.6607726,80.749,80.691,12.39295584]
["bitfinex","SOLUSD",1770911072694,0.6607726,80.749,80.655,49.59341896]
["bitfinex","SOLUSD",1770911072695,0.6607726,80.709,80.652,0.66103391]
["bitfinex","SOLUSD",1770911072889,4.61729252,80.744,80.651,12.3991023]
["bitfinex","SOLUSD",1770911072890,0.6607726,80.719,80.681,0.66103391]
["bitfinex","SOLUSD",1770911073204,17.3,80.733,80.701,0.66103391]
["bitfinex","SOLUSD",1770911073399,13.0465716,80.738,80.701,0.66103391]
["bitfinex","SOLUSD",1770911073400,0.6607726,80.737,80.701,0.66103391]
["bitfinex","SOLUSD",1770911073608,12.385799,80.738,80.711,0.66103391]
["bitfinex","SOLUSD",1770911074904,0.6607726,80.744,80.711,0.66103391]
["bitfinex","SOLUSD",1770911075210,0.6607726,80.739,80.702,0.66103391]
["bitfinex","SOLUSD",1770911075386,0.6607726,80.739,80.702,13.05230054]
["bitfinex","SOLUSD",1770911075585,0.6607726,80.739,80.702,12.39126663]
["bitfinex","SOLUSD",1770911075785,0.6607726,80.739,80.7,9.83358138]
["bitfinex","SOLUSD",1770911075786,0.6607726,80.729,80.693,13.05361904]
["bitfinex","SOLUSD",1770911076188,0.6607726,80.729,80.694,0.66103391]
["bitfinex","SOLUSD",1770911076389,0.6607726,80.729,80.7,9.83358138]
["bitfinex","SOLUSD",1770911076800,9.83358138,80.74,80.701,0.66103391]
["bitfinex","SOLUSD",1770911077307,13.04636072,80.739,80.703,0.66103391]
["bitfinex","SOLUSD",1770911077508,0.6607726,80.738,80.703,0.66103391]
["bitfinex","SOLUSD",1770911078008,0.6607726,80.729,80.698,12.39186901]
["bitfinex","SOLUSD",1770911078211,0.6607726,80.729,80.7,9.83358138]
["bitfinex","SOLUSD",1770911078916,13.04636072,80.739,80.701,0.66103391]
["bitfinex","SOLUSD",1770911079309,0.6607726,80.738,80.703,0.66103391]
["bitfinex","SOLUSD",1770911080010,0.6607726,80.729,80.698,12.39184631]
["bitfinex","SOLUSD",1770911081216,3.9347777,80.71,80.676,0.66103391]
["bitfinex","SOLUSD",1770911081399,0.6607726,80.709,80.678,0.66103391]
["bitfinex","SOLUSD",1770911081598,0.6607726,80.728,80.681,0.66103391]
["bitfinex","SOLUSD",1770911081917,0.6607726,80.709,80.677,12.39510641]
["bitfinex","SOLUSD",1770911082493,0.6607726,80.709,80.678,0.66103391]
["bitfinex","SOLUSD",1770911082688,0.6607726,80.709,80.677,12.39510641]
["bitfinex","SOLUSD",1770911083206,9.84275014,80.69,80.669,12.39633564]
["bitfinex","SOLUSD",1770911083406,0.6607726,80.697,80.669,12.39633564]
["bitfinex","SOLUSD",1770911085510,0.6607726,80.697,80.5,14.80969514]
["bitfinex","SOLUSD",1770911085511,12.39114202,80.703,80.671,0.66103391]
["bitfinex","SOLUSD",1770911085892,0.6607726,80.707,80.671,0.66103391]
["bitfinex","SOLUSD",1770911086093,13.05013479,80.715,80.681,0.66103391]
["bitfinex","SOLUSD",1770911086390,12.38936219,80.715,80.681,0.66103391]
["bitfinex","SOLUSD",1770911086807,0.6607726,80.727,80.691,0.66103391]
["bitfinex","SOLUSD",1770911087017,0.6607726,80.726,80.691,0.66103391]
["bitfinex","SOLUSD",1770911088109,0.6607726,80.724,80.692,12.39280226]
["bitfinex","SOLUSD",1770911088495,0.6607726,80.732,80.701,0.66103391]
["bitfinex","SOLUSD",1770911088894,0.6607726,80.729,80.693,0.66103391]
["bitfinex","SOLUSD",1770911089408,0.6607726,80.719,80.692,12.39280226]
["bitfinex","SOLUSD",1770911090393,0.6607726,80.723,80.693,0.66103391]
["bitfinex","SOLUSD",1770911090804,12.3879526,80.724,80.7,9.84275014]
["bitfinex","SOLUSD",1770911091008,12.3879526,80.724,80.7,10.50378405]
["bitfinex","SOLUSD",1770911091210,0.6607726,80.732,80.701,0.66103391]
["bitfinex","SOLUSD",1770911091519,12.38681547,80.731,80.701,0.66103391]
["bitfinex","SOLUSD",1770911091716,0.6607726,80.729,80.701,0.66103391]
["bitfinex","SOLUSD",1770911092296,0.6607726,80.719,80.688,12.39338009]
["bitfinex","SOLUSD",1770911092499,0.6607726,80.717,80.688,12.39338009]
["bitfinex","SOLUSD",1770911092702,0.6607726,80.717,80.687,12.39357021]
["bitfinex","SOLUSD",1770911092895,0.6607726,80.717,80.686,48.88]
["bitfinex","SOLUSD",1770911093307,0.6607726,80.709,80.686,48.88]
["bitfinex","SOLUSD",1770911093898,0.6607726,80.709,80.686,61.27364639]
["bitfinex","SOLUSD",1770911094113,0.6607726,80.717,80.686,61.9346803]
["bitfinex","SOLUSD",1770911094314,0.6607726,80.717,80.691,0.66103391]
["bitfinex","SOLUSD",1770911094522,0.6607726,80.717,80.692,12.39280226]
["bitfinex","SOLUSD",1770911095619,12.38862147,80.72,80.693,0.66103391]
["bitfinex","SOLUSD",1770911095926,0.6607726,80.719,80.685,0.66103391]
["bitfinex","SOLUSD",1770911096299,0.6607726,80.709,80.68,12.39451505]
["bitfinex","SOLUSD",1770911096501,0.6607726,80.729,80.691,0.66103391]
["bitfinex","SOLUSD",1770911096697,0.6607726,80.728,80.691,0.66103391]
["bitfinex","SOLUSD",1770911097218,37.2807726,80.737,80.701,0.66103391]
["bitfinex","SOLUSD",1770911097522,0.6607726,80.736,80.701,0.66103391]
["bitfinex","SOLUSD",1770911098398,12.38620177,80.735,80.702,12.39126663]
["bitfinex","SOLUSD",1770911098717,0.6607726,80.734,80.702,13.05230054]
["bitfinex","SOLUSD",1770911099017,36.64,80.744,80.702,13.05230054]
["bitfinex","SOLUSD",1770911099018,0.6607726,80.759,80.721,0.66103391]
["bitfinex","SOLUSD",1770911099214,0.6607726,80.757,80.721,0.66103391]
["bitfinex","SOLUSD",1770911099599,12.38267416,80.758,80.721,0.66103391]
["bitfinex","SOLUSD",1770911099801,0.6607726,80.761,80.73,9.84275014]
["bitfinex","SOLUSD",1770911100019,0.6607726,80.761,80.74,9.84275014]
["bitfinex","SOLUSD",1770911100332,0.63009858,80.778,80.748,0.65920573]
["bitfinex","SOLUSD",1770911100535,0.63009858,80.778,80.751,12.38374756]
["bitfinex","SOLUSD",1770911100698,0.63009858,80.769,80.734,48.9]
["bitfinex","SOLUSD",1770911100895,0.63009858,80.759,80.734,48.9]
["bitfinex","SOLUSD",1770911101225,0.63009858,80.749,80.711,0.65920573]
["bitfinex","SOLUSD",1770911101523,0.63009858,80.747,80.711,0.65920573]
["bitfinex","SOLUSD",1770911101824,0.63009858,80.729,80.69,10.50195587]
["bitfinex","SOLUSD",1770911102027,0.63009858,80.729,80.7,9.84275014]
["bitfinex","SOLUSD",1770911102620,0.63009858,80.741,80.71,9.84275014]
["bitfinex","SOLUSD",1770911103021,36.66,80.746,80.72,10.50195587]
["bitfinex","SOLUSD",1770911103209,0.63009858,80.758,80.73,9.84275014]
["bitfinex","SOLUSD",1770911103411,0.63009858,80.789,80.741,0.65920573]
["bitfinex","SOLUSD",1770911103716,0.63009858,80.779,80.741,0.65920573]
["bitfinex","SOLUSD",1770911104917,36.66,80.782,80.712,4.61729252]
["bitfinex","SOLUSD",1770911104918,0.63009858,80.769,80.732,0.65920573]
["bitfinex","SOLUSD",1770911105114,43.32862907,80.778,80.72,22.2312536]
["bitfinex","SOLUSD",1770911105115,0.63009858,80.759,80.72,22.2312536]
["bitfinex","SOLUSD",1770911105434,0.63009858,80.759,80.721,0.65920573]
["bitfinex","SOLUSD",1770911105799,0.63009858,80.759,80.73,9.84275014]
["bitfinex","SOLUSD",1770911106217,0.63009858,80.759,80.721,0.65920573]
["bitfinex","SOLUSD",1770911106426,0.63009858,80.759,80.73,9.84275014]
["bitfinex","SOLUSD",1770911106625,0.63009858,80.759,80.731,0.65920573]
["bitfinex","SOLUSD",1770911106924,9.84275014,80.77,80.732,0.65920573]
["bitfinex","SOLUSD",1770911107107,0.63009858,80.769,80.733,12.38650861]
["bitfinex","SOLUSD",1770911107304,0.63009858,80.769,80.732,0.65920573]
["bitfinex","SOLUSD",1770911107532,0.63009858,80.759,80.72,12.38843285]
["bitfinex","SOLUSD",1770911107740,0.63009858,80.749,80.716,48.84]
["bitfinex","SOLUSD",1770911108035,0.63009858,80.749,80.712,0.65920573]
["bitfinex","SOLUSD",1770911108036,9.84275014,80.74,80.703,12.39105245]
["bitfinex","SOLUSD",1770911108205,36.68,80.759,80.693,12.39264868]
["bitfinex","SOLUSD",1770911108206,0.63009858,80.729,80.693,12.39264868]
["bitfinex","SOLUSD",1770911108604,0.63009858,80.709,80.677,48.84]
["bitfinex","SOLUSD",1770911108805,0.63009858,80.739,80.7,9.84275014]
["bitfinex","SOLUSD",1770911109001,0.63009858,80.732,80.7,22.23430299]
["bitfinex","SOLUSD",1770911109212,0.63009858,80.732,80.695,12.39229673]
["bitfinex","SOLUSD",1770911109418,0.63009858,80.729,80.695,12.39229673]
["bitfinex","SOLUSD",1770911109930,0.63009858,80.74,80.701,0.65920573]
["bitfinex","SOLUSD",1770911110129,12.38584697,80.738,80.711,0.65920573]
["bitfinex","SOLUSD",1770911110326,0.63009858,80.729,80.691,12.39288566]
["bitfinex","SOLUSD",1770911111135,0.63009858,80.727,80.691,12.39288566]
["bitfinex","SOLUSD",1770911111508,0.63009858,80.719,80.691,12.39288566]
["bitfinex","SOLUSD",1770911111726,12.38584697,80.874,80.691,12.39288566]
["bitfinex","SOLUSD",1770911111727,0.63009858,80.731,80.7,9.84275014]
["bitfinex","SOLUSD",1770911111926,0.63009858,80.729,80.7,9.84275014]
["bitfinex","SOLUSD",1770911112342,12.38570933,80.739,80.701,0.65920573]
["bitfinex","SOLUSD",1770911112527,12.38570933,80.739,80.71,10.50195587]
["bitfinex","SOLUSD",1770911113443,12.38570933,80.739,80.686,48.84]
["bitfinex","SOLUSD",1770911113444,30.95634978,80.759,80.72,9.84275014]
["bitfinex","SOLUSD",1770911113739,49.08267416,80.758,80.712,0.65920573]
["bitfinex","SOLUSD",1770911114041,12.38267416,80.758,80.72,9.84275014]
["bitfinex","SOLUSD",1770911114209,12.38267416,80.758,80.73,9.84275014]
["bitfinex","SOLUSD",1770911114410,12.38267416,80.758,80.731,0.65920573]
["bitfinex","SOLUSD",1770911114620,12.38175424,80.764,80.731,0.65920573]
["bitfinex","SOLUSD",1770911114916,0.63009858,80.768,80.731,0.65920573]
["bitfinex","SOLUSD",1770911115119,0.63009858,80.759,80.721,0.65920573]
["bitfinex","SOLUSD",1770911115321,0.63009858,80.768,80.74,9.84275014]
["bitfinex","SOLUSD",1770911115636,12.38129434,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1770911115851,0.63009858,80.766,80.731,0.65920573]
["bitfinex","SOLUSD",1770911116052,0.63009858,80.766,80.733,0.65920573]
["bitfinex","SOLUSD",1770911116713,13.01071197,80.772,80.74,10.50195587]
["bitfinex","SOLUSD",1770911116935,12.38061339,80.772,80.74,10.50195587]
["bitfinex","SOLUSD",1770911117109,0.63009858,80.771,80.74,10.50195587]
["bitfinex","SOLUSD",1770911117314,0.63009858,80.759,80.732,12.38662585]
["bitfinex","SOLUSD",1770911117616,0.63009858,80.759,80.73,9.84275014]
["bitfinex","SOLUSD",1770911117936,0.63009858,80.757,80.73,9.84275014]
["bitfinex","SOLUSD",1770911118356,9.84275014,80.75,80.714,48.82]
["bitfinex","SOLUSD",1770911118645,0.63009858,80.739,80.701,13.05059286]
["bitfinex","SOLUSD",1770911118811,0.63009858,80.739,80.702,0.65920573]
["bitfinex","SOLUSD",1770911119740,12.38574153,80.738,80.703,12.39111309]
["bitfinex","SOLUSD",1770911119928,0.63009858,80.737,80.703,12.39111309]
["bitfinex","SOLUSD",1770911120540,0.63009858,80.729,80.692,48.78]
["bitfinex","SOLUSD",1770911121340,0.63009858,80.709,80.663,43.39025623]
["bitfinex","SOLUSD",1770911121644,0.63009858,80.709,80.67,9.84275014]
["bitfinex","SOLUSD",1770911122136,0.63009858,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1770911122838,12.39034544,80.708,80.68,9.84275014]
["bitfinex","SOLUSD",1770911123039,0.63009858,80.707,80.672,0.65920573]
["bitfinex","SOLUSD",1770911123336,0.63009858,80.689,80.664,12.39695456]
["bitfinex","SOLUSD",1770911123536,0.63009858,80.689,80.589,27.3]
["bitfinex","SOLUSD",1770911123537,0.63009858,80.711,80.655,0.65920573]
["bitfinex","SOLUSD",1770911123754,0.63009858,80.71,80.67,9.84275014]
["bitfinex","SOLUSD",1770911123922,10.47284872,80.71,80.671,0.65920573]
["bitfinex","SOLUSD",1770911124125,12.39019192,80.709,80.673,0.65920573]
["bitfinex","SOLUSD",1770911124341,0.63009858,80.709,80.681,0.65920573]
["bitfinex","SOLUSD",1770911124720,12.38881282,80.718,80.681,0.65920573]
["bitfinex","SOLUSD",1770911124926,0.63009858,80.72,80.69,9.84275014]
["bitfinex","SOLUSD",1770911125424,0.63009858,80.727,80.691,0.65920573]
["bitfinex","SOLUSD",1770911125931,0.63009858,80.727,80.68,0.65920573]
["bitfinex","SOLUSD",1770911126139,0.63009858,80.726,80.691,0.65920573]
["bitfinex","SOLUSD",1770911126313,0.63009858,80.726,80.681,43.38072159]
["bitfinex","SOLUSD",1770911126314,0.63009858,80.732,80.7,9.84275014]
["bitfinex","SOLUSD",1770911126518,12.38650861,80.733,80.69,0.65920573]
["bitfinex","SOLUSD",1770911126519,0.63009858,80.729,80.69,0.65920573]
["bitfinex","SOLUSD",1770911126740,9.84275014,80.72,80.69,0.65920573]
["bitfinex","SOLUSD",1770911126939,0.63009858,80.729,80.69,0.65920573]
["bitfinex","SOLUSD",1770911127433,0.63009858,80.729,80.691,0.65920573]
["bitfinex","SOLUSD",1770911128135,36.74,80.749,80.7,9.84275014]
["bitfinex","SOLUSD",1770911128351,0.63009858,80.739,80.701,0.65920573]
["bitfinex","SOLUSD",1770911129049,0.63009858,80.739,80.711,0.65920573]
["bitfinex","SOLUSD",1770911129248,12.38420765,80.748,80.721,0.65920573]
["bitfinex","SOLUSD",1770911129621,12.38270394,80.758,80.721,0.65920573]
["bitfinex","SOLUSD",1770911130146,9.84275014,80.77,80.733,0.65072528]
["bitfinex","SOLUSD",1770911130459,0.2,80.79,80.741,0.65072528]
["bitfinex","SOLUSD",1770911130460,0.64035687,80.776,80.741,0.65072528]
["bitfinex","SOLUSD",1770911131437,12.37808333,80.788,80.751,0.68077839]
["bitfinex","SOLUSD",1770911131639,0.2,80.79,80.761,0.68077839]
["bitfinex","SOLUSD",1770911132019,0.2,80.79,80.77,10.52352853]
["bitfinex","SOLUSD",1770911132214,0.6432318,80.815,80.78,9.84275014]
["bitfinex","SOLUSD",1770911132441,0.6432318,80.799,80.761,0.68077839]
["bitfinex","SOLUSD",1770911133527,0.6432318,80.809,80.771,0.68077839]
["bitfinex","SOLUSD",1770911134031,0.6432318,80.819,80.771,0.68077839]
["bitfinex","SOLUSD",1770911134248,0.6432318,80.819,80.763,0.68077839]
["bitfinex","SOLUSD",1770911134447,0.6432318,80.799,80.763,0.68077839]
["bitfinex","SOLUSD",1770911134650,0.6432318,80.809,80.771,0.68077839]
["bitfinex","SOLUSD",1770911135051,0.6432318,80.799,80.763,0.68077839]
["bitfinex","SOLUSD",1770911135259,0.6432318,80.799,80.754,48.7]
["bitfinex","SOLUSD",1770911135260,0.6432318,80.799,80.758,12.38264703]
["bitfinex","SOLUSD",1770911135454,0.6432318,80.779,80.745,0.68077839]
["bitfinex","SOLUSD",1770911135649,0.6432318,80.791,80.747,0.68077839]
["bitfinex","SOLUSD",1770911135856,9.81887384,80.78,80.752,0.68077839]
["bitfinex","SOLUSD",1770911136161,0.6432318,80.797,80.761,0.68077839]
["bitfinex","SOLUSD",1770911136336,0.6432318,80.797,80.746,43.3458004]
["bitfinex","SOLUSD",1770911136337,0.6432318,80.789,80.751,0.68077839]
["bitfinex","SOLUSD",1770911136741,0.6432318,80.789,80.76,9.81887384]
["bitfinex","SOLUSD",1770911137154,0.6432318,80.789,80.751,0.68077839]
["bitfinex","SOLUSD",1770911137358,0.6432318,80.789,80.75,9.81887384]
["bitfinex","SOLUSD",1770911137359,0.6432318,80.789,80.752,13.0643726]
["bitfinex","SOLUSD",1770911137554,0.6432318,80.789,80.76,9.81887384]
["bitfinex","SOLUSD",1770911138057,61.85981063,80.828,80.752,43.34257974]
["bitfinex","SOLUSD",1770911138058,0.6432318,80.807,80.771,0.68077839]
["bitfinex","SOLUSD",1770911138740,0.6432318,80.807,80.78,9.81887384]
["bitfinex","SOLUSD",1770911138956,0.6432318,80.807,80.771,0.68077839]
["bitfinex","SOLUSD",1770911139152,0.6432318,80.806,80.771,0.68077839]
["bitfinex","SOLUSD",1770911139455,0.6432318,80.806,80.78,12.37927309]
["bitfinex","SOLUSD",1770911140044,0.6432318,80.809,80.78,12.37927309]
["bitfinex","SOLUSD",1770911140664,0.6432318,80.809,80.78,22.19814693]
["bitfinex","SOLUSD",1770911140861,0.6432318,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770911141047,0.6432318,80.809,80.771,44.01316253]
["bitfinex","SOLUSD",1770911141244,0.6432318,80.809,80.771,13.06145957]
["bitfinex","SOLUSD",1770911141563,0.6432318,80.807,80.771,13.06145957]
["bitfinex","SOLUSD",1770911142261,0.6432318,80.807,80.763,48.68]
["bitfinex","SOLUSD",1770911142262,12.37501237,80.808,80.765,0.68077839]
["bitfinex","SOLUSD",1770911142442,13.01730084,80.815,80.781,0.68077839]
["bitfinex","SOLUSD",1770911142643,13.01730084,80.815,80.764,43.33605267]
["bitfinex","SOLUSD",1770911142644,0.6432318,80.809,80.772,0.68077839]
["bitfinex","SOLUSD",1770911142842,0.6432318,80.799,80.764,12.38166706]
["bitfinex","SOLUSD",1770911143264,43.30892024,80.815,80.771,0.68077839]
["bitfinex","SOLUSD",1770911143565,43.30892024,80.815,80.77,9.81887384]
["bitfinex","SOLUSD",1770911143566,0.2,80.82,80.791,0.68077839]
["bitfinex","SOLUSD",1770911143951,12.37332805,80.819,80.791,0.68077839]
["bitfinex","SOLUSD",1770911144152,0.6432318,80.809,80.782,48.68]
["bitfinex","SOLUSD",1770911144465,0.6432318,80.818,80.79,9.81887384]
["bitfinex","SOLUSD",1770911144643,0.6432318,80.818,80.782,0.68077839]
["bitfinex","SOLUSD",1770911145270,0.6432318,80.809,80.775,12.37992116]
["bitfinex","SOLUSD",1770911145450,0.6432318,80.807,80.771,43.33238414]
["bitfinex","SOLUSD",1770911145647,0.6432318,80.807,80.772,0.68077839]
["bitfinex","SOLUSD",1770911146066,0.6432318,80.819,80.781,0.68077839]
["bitfinex","SOLUSD",1770911146448,0.2,80.82,80.791,0.68077839]
["bitfinex","SOLUSD",1770911146649,0.2,80.82,80.8,9.81887384]
["bitfinex","SOLUSD",1770911146868,0.2,80.82,80.791,0.68077839]
["bitfinex","SOLUSD",1770911147370,0.6432318,80.819,80.789,48.7]
["bitfinex","SOLUSD",1770911147577,0.6432318,80.819,80.79,22.87742175]
["bitfinex","SOLUSD",1770911147867,0.2,80.82,80.791,0.68077839]
["bitfinex","SOLUSD",1770911148077,0.2,80.82,80.8,9.81887384]
["bitfinex","SOLUSD",1770911148776,0.2,80.82,80.791,0.68077839]
["bitfinex","SOLUSD",1770911149073,0.2,80.82,80.801,0.68077839]
["bitfinex","SOLUSD",1770911149453,12.36873678,80.849,80.811,0.68077839]
["bitfinex","SOLUSD",1770911149655,0.6432318,80.848,80.812,12.9454796]
["bitfinex","SOLUSD",1770911149969,0.6432318,80.848,80.812,12.37439984]
["bitfinex","SOLUSD",1770911150466,0.6432318,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770911150969,0.6432318,80.848,80.811,0.57084357]
["bitfinex","SOLUSD",1770911151471,0.6432318,80.848,80.81,9.81887384]
["bitfinex","SOLUSD",1770911151650,10.06563364,80.85,80.801,12.94669454]
["bitfinex","SOLUSD",1770911151651,0.6432318,80.839,80.801,12.94669454]
["bitfinex","SOLUSD",1770911151847,0.6432318,80.839,80.801,43.88690567]
["bitfinex","SOLUSD",1770911152179,0.6432318,80.839,80.81,9.81887384]
["bitfinex","SOLUSD",1770911152989,0.6432318,80.839,80.804,48.72]
["bitfinex","SOLUSD",1770911153487,0.6432318,80.839,80.802,0.57015114]
["bitfinex","SOLUSD",1770911153856,0.6432318,80.839,80.81,9.81887384]
["bitfinex","SOLUSD",1770911154370,0.6432318,80.837,80.81,9.81887384]
["bitfinex","SOLUSD",1770911154673,0.6432318,80.849,80.82,9.81887384]
["bitfinex","SOLUSD",1770911155796,0.6432318,80.849,80.812,0.56992561]
["bitfinex","SOLUSD",1770911155797,0.2,80.86,80.841,0.56920651]
["bitfinex","SOLUSD",1770911156077,0.2,80.87,80.85,9.81887384]
["bitfinex","SOLUSD",1770911156262,0.8432318,80.88,80.86,9.81887384]
["bitfinex","SOLUSD",1770911156653,0.8432318,80.88,80.85,0.36920651]
["bitfinex","SOLUSD",1770911156654,12.36414891,80.879,80.85,9.81887384]
["bitfinex","SOLUSD",1770911156856,0.6432318,80.879,80.86,9.81887384]
["bitfinex","SOLUSD",1770911157071,7.08710593,80.9,80.87,9.81887384]
["bitfinex","SOLUSD",1770911157264,7.73033773,80.9,80.87,9.81887384]
["bitfinex","SOLUSD",1770911157470,0.6432318,80.899,80.88,9.81887384]
["bitfinex","SOLUSD",1770911157783,7.08710593,80.9,80.891,12.36231471]
["bitfinex","SOLUSD",1770911157959,0.6432318,80.918,80.891,12.36231471]
["bitfinex","SOLUSD",1770911158163,0.6432318,80.918,80.9,9.81887384]
["bitfinex","SOLUSD",1770911158486,0.6432318,80.937,80.91,9.81887384]
["bitfinex","SOLUSD",1770911158784,0.6432318,80.937,80.9,9.81887384]
["bitfinex","SOLUSD",1770911159883,0.6432318,80.935,80.901,12.36078664]
["bitfinex","SOLUSD",1770911160268,0.64289321,80.956,80.921,0.36506207]
["bitfinex","SOLUSD",1770911160502,0.64289321,80.956,80.901,12.36078664]
["bitfinex","SOLUSD",1770911160503,0.64289321,80.956,80.923,0.36506207]
["bitfinex","SOLUSD",1770911160782,0.64289321,80.959,80.924,45.4]
["bitfinex","SOLUSD",1770911160984,43.22495244,80.972,80.914,48.8]
["bitfinex","SOLUSD",1770911160985,0.64289321,80.949,80.914,48.8]
["bitfinex","SOLUSD",1770911161177,0.64289321,80.949,80.92,9.81887384]
["bitfinex","SOLUSD",1770911161574,0.64289321,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1770911161761,0.64289321,80.939,80.901,43.26275324]
["bitfinex","SOLUSD",1770911161961,0.64289321,80.937,80.901,43.26275324]
["bitfinex","SOLUSD",1770911162161,0.64289321,80.937,80.901,12.36078664]
["bitfinex","SOLUSD",1770911162460,0.64289321,80.929,80.897,12.36139782]
["bitfinex","SOLUSD",1770911162670,0.64289321,80.929,80.896,48.8]
["bitfinex","SOLUSD",1770911162889,0.64289321,80.929,80.896,61.16151885]
["bitfinex","SOLUSD",1770911163265,0.64289321,80.929,80.896,12.36151885]
["bitfinex","SOLUSD",1770911163588,40.63974098,81.112,80.92,9.81887384]
["bitfinex","SOLUSD",1770911163589,0.64289321,80.961,80.92,9.81887384]
["bitfinex","SOLUSD",1770911163881,10.01887384,81.03,80.955,4.61729252]
["bitfinex","SOLUSD",1770911164081,0.2,81.03,80.982,6.45368208]
["bitfinex","SOLUSD",1770911164262,12.34348283,81.015,80.982,6.45368208]
["bitfinex","SOLUSD",1770911164469,22.16151964,81.02,80.982,6.45368208]
["bitfinex","SOLUSD",1770911164683,10.26563364,81.01,80.982,6.45368208]
["bitfinex","SOLUSD",1770911164890,9.81887384,81.0,80.982,6.45368208]
["bitfinex","SOLUSD",1770911165091,9.81887384,81.0,80.982,5.75243122]
["bitfinex","SOLUSD",1770911165287,12.34430742,81.009,80.982,5.75243122]
["bitfinex","SOLUSD",1770911165889,0.4467598,81.01,80.983,13.02301941]
["bitfinex","SOLUSD",1770911166077,0.4467598,81.01,80.984,0.67474879]
["bitfinex","SOLUSD",1770911166384,0.64289321,81.029,81.0,9.81887384]
["bitfinex","SOLUSD",1770911166688,0.64289321,81.029,80.994,0.67474879]
["bitfinex","SOLUSD",1770911166689,0.2,81.03,81.01,9.81887384]
["bitfinex","SOLUSD",1770911166988,0.2,81.03,81.001,0.67474879]
["bitfinex","SOLUSD",1770911167187,9.81887384,81.02,80.983,12.34827062]
["bitfinex","SOLUSD",1770911167489,9.81887384,81.02,80.982,5.75243122]
["bitfinex","SOLUSD",1770911167490,0.64289321,81.009,80.982,5.75243122]
["bitfinex","SOLUSD",1770911167883,0.64289321,80.999,80.982,1e-08]
["bitfinex","SOLUSD",1770911168074,9.81887384,80.99,80.945,0.70681708]
["bitfinex","SOLUSD",1770911168390,9.81887384,80.97,80.945,0.70681708]
["bitfinex","SOLUSD",1770911168577,4.61729252,80.997,80.931,0.70681708]
["bitfinex","SOLUSD",1770911168888,9.81887384,80.98,80.941,0.70681708]
["bitfinex","SOLUSD",1770911169073,36.74,80.994,80.941,0.70681708]
["bitfinex","SOLUSD",1770911169385,9.81887384,81.0,80.961,0.70681708]
["bitfinex","SOLUSD",1770911169595,9.81887384,81.0,80.93,43.24711248]
["bitfinex","SOLUSD",1770911169596,9.81887384,80.98,80.949,0.70681708]
["bitfinex","SOLUSD",1770911169891,9.81887384,80.96,80.931,0.70681708]
["bitfinex","SOLUSD",1770911170383,9.81887384,80.98,80.941,0.70681708]
["bitfinex","SOLUSD",1770911170591,9.81887384,80.97,80.941,0.70681708]
["bitfinex","SOLUSD",1770911171489,9.81887384,80.95,80.931,0.70681708]
["bitfinex","SOLUSD",1770911171881,9.81887384,80.96,80.931,0.70681708]
["bitfinex","SOLUSD",1770911172199,9.81887384,80.94,80.909,0.70681708]
["bitfinex","SOLUSD",1770911172499,9.81887384,80.94,80.9,9.81887384]
["bitfinex","SOLUSD",1770911172500,9.81887384,80.93,80.9,49.46681708]
["bitfinex","SOLUSD",1770911172696,9.81887384,80.92,80.9,0.70681708]
["bitfinex","SOLUSD",1770911172893,9.81887384,80.93,80.902,0.70681708]
["bitfinex","SOLUSD",1770911173110,9.81887384,80.92,80.891,0.70681708]
["bitfinex","SOLUSD",1770911173479,9.81887384,80.91,80.88,0.70681708]
["bitfinex","SOLUSD",1770911174000,12.35956444,80.909,80.88,0.70681708]
["bitfinex","SOLUSD",1770911174403,9.81887384,80.89,80.869,0.70681708]
["bitfinex","SOLUSD",1770911174713,9.81887384,80.9,80.869,0.70681708]
["bitfinex","SOLUSD",1770911174886,9.81887384,80.91,80.871,0.70681708]
["bitfinex","SOLUSD",1770911175593,9.81887384,80.92,80.881,0.70681708]
["bitfinex","SOLUSD",1770911176199,12.35803704,80.919,80.883,0.70681708]
["bitfinex","SOLUSD",1770911176598,9.81887384,80.91,80.861,0.70681708]
["bitfinex","SOLUSD",1770911176798,9.81887384,80.9,80.862,0.70681708]
["bitfinex","SOLUSD",1770911177299,9.81887384,80.88,80.85,0.2]
["bitfinex","SOLUSD",1770911177711,9.81887384,80.88,80.827,30.9299404]
["bitfinex","SOLUSD",1770911177712,9.81887384,80.86,80.83,0.70681708]
["bitfinex","SOLUSD",1770911178023,9.81887384,80.85,80.819,0.70681709]
["bitfinex","SOLUSD",1770911178303,9.81887384,80.85,80.802,4.61729252]
["bitfinex","SOLUSD",1770911178304,9.81887384,80.84,80.809,0.70681709]
["bitfinex","SOLUSD",1770911178475,9.81887384,80.83,80.802,0.70681709]
["bitfinex","SOLUSD",1770911178802,9.81887384,80.84,80.802,0.70681709]
["bitfinex","SOLUSD",1770911179403,9.81887384,80.83,80.802,0.70681709]
["bitfinex","SOLUSD",1770911180198,9.81887384,80.82,80.791,0.70681709]
["bitfinex","SOLUSD",1770911180404,36.66,80.849,80.782,0.70681709]
["bitfinex","SOLUSD",1770911180405,9.81887384,80.81,80.782,0.70681709]
["bitfinex","SOLUSD",1770911180612,12.37332805,80.819,80.782,0.70681709]
["bitfinex","SOLUSD",1770911180801,9.81887384,80.81,80.782,0.70681709]
["bitfinex","SOLUSD",1770911181004,9.81887384,80.8,80.771,13.08747991]
["bitfinex","SOLUSD",1770911181306,9.81887384,80.79,80.761,0.70681709]
["bitfinex","SOLUSD",1770911181504,9.81887384,80.79,80.752,0.70681709]
["bitfinex","SOLUSD",1770911181707,9.81887384,80.8,80.761,0.70681709]
["bitfinex","SOLUSD",1770911181888,43.30664818,80.819,80.744,12.38471988]
["bitfinex","SOLUSD",1770911181889,9.81887384,80.78,80.744,12.38471988]
["bitfinex","SOLUSD",1770911182206,9.81887384,80.79,80.751,0.70681709]
["bitfinex","SOLUSD",1770911182413,12.37792273,80.789,80.753,0.70681709]
["bitfinex","SOLUSD",1770911182790,0.11001007,80.822,80.761,0.70681709]
["bitfinex","SOLUSD",1770911182997,9.81887384,80.8,80.761,0.70681709]
["bitfinex","SOLUSD",1770911183192,9.81887384,80.81,80.771,0.70681709]
["bitfinex","SOLUSD",1770911183698,9.81887384,80.8,80.771,0.70681709]
["bitfinex","SOLUSD",1770911184016,43.29807632,80.835,80.781,0.70681709]
["bitfinex","SOLUSD",1770911184017,9.81887384,80.82,80.781,0.70681709]
["bitfinex","SOLUSD",1770911184516,111.31556527,80.852,80.783,0.70681709]
["bitfinex","SOLUSD",1770911184517,9.81887384,80.81,80.783,0.70681709]
["bitfinex","SOLUSD",1770911184814,9.81887384,80.81,80.767,30.953224]
["bitfinex","SOLUSD",1770911184815,9.81887384,80.79,80.764,0.70681709]
["bitfinex","SOLUSD",1770911185020,9.81887384,80.8,80.764,0.70681709]
["bitfinex","SOLUSD",1770911185311,0.12529448,80.809,80.764,0.70681709]
["bitfinex","SOLUSD",1770911185312,9.81887384,80.79,80.764,0.70681709]
["bitfinex","SOLUSD",1770911185816,9.81887384,80.78,80.753,0.70681709]
["bitfinex","SOLUSD",1770911186000,9.81887384,80.78,80.743,0.70681709]
["bitfinex","SOLUSD",1770911186199,0.13280699,80.803,80.734,12.38635519]
["bitfinex","SOLUSD",1770911186200,9.81887384,80.79,80.751,0.70681709]
["bitfinex","SOLUSD",1770911186712,12.37683527,80.797,80.76,9.81887384]
["bitfinex","SOLUSD",1770911186896,12.37683527,80.797,80.761,0.70681709]
["bitfinex","SOLUSD",1770911187918,12.37530096,80.807,80.771,0.70681709]
["bitfinex","SOLUSD",1770911188510,4.61729252,80.833,80.752,92.18257974]
["bitfinex","SOLUSD",1770911188511,9.81887384,80.82,80.791,0.70681709]
["bitfinex","SOLUSD",1770911188696,9.81887384,80.82,80.781,0.70681709]
["bitfinex","SOLUSD",1770911189107,9.81887384,80.83,80.791,0.70681709]
["bitfinex","SOLUSD",1770911189502,9.81887384,80.84,80.801,0.70681709]
["bitfinex","SOLUSD",1770911190405,12.36996078,80.841,80.782,43.32648362]
["bitfinex","SOLUSD",1770911190406,12.36922322,80.846,80.811,0.7814064]
["bitfinex","SOLUSD",1770911191010,12.36873678,80.849,80.821,0.7814064]
["bitfinex","SOLUSD",1770911191207,12.36873678,80.849,80.81,9.81887384]
["bitfinex","SOLUSD",1770911191208,36.74,80.857,80.823,0.7814064]
["bitfinex","SOLUSD",1770911191615,36.74,80.857,80.818,0.74479659]
["bitfinex","SOLUSD",1770911191797,9.81887384,80.85,80.818,0.74479659]
["bitfinex","SOLUSD",1770911192721,36.74,80.857,80.821,0.74479659]
["bitfinex","SOLUSD",1770911192921,9.81887384,80.84,80.801,0.74479659]
["bitfinex","SOLUSD",1770911193322,9.81887384,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1770911193521,12.37026682,80.839,80.801,0.74479659]
["bitfinex","SOLUSD",1770911193828,12.36947634,80.845,80.811,0.74479659]
["bitfinex","SOLUSD",1770911194231,58.94754404,80.85,80.811,0.74479659]
["bitfinex","SOLUSD",1770911194610,9.81887384,80.84,80.811,0.74479659]
["bitfinex","SOLUSD",1770911194814,9.81887384,80.84,80.801,0.74479659]
["bitfinex","SOLUSD",1770911195224,12.37026682,80.839,80.801,0.74479659]
["bitfinex","SOLUSD",1770911195428,12.36751301,80.857,80.811,0.74479659]
["bitfinex","SOLUSD",1770911195625,36.8,80.849,80.811,0.74479659]
["bitfinex","SOLUSD",1770911195823,12.36751301,80.857,80.811,0.74479659]
["bitfinex","SOLUSD",1770911196031,9.81887384,80.86,80.821,0.74479659]
["bitfinex","SOLUSD",1770911196530,9.81887384,80.83,80.791,0.74479659]
["bitfinex","SOLUSD",1770911196910,9.81388344,80.83,80.791,0.74479659]
["bitfinex","SOLUSD",1770911197404,9.81388344,80.81,80.771,0.74479659]
["bitfinex","SOLUSD",1770911198720,9.81388344,80.82,80.78,9.81388344]
["bitfinex","SOLUSD",1770911198908,36.78,80.819,80.781,0.74479659]
["bitfinex","SOLUSD",1770911199318,12.37179725,80.829,80.793,0.74479659]
["bitfinex","SOLUSD",1770911199628,9.81388344,80.82,80.793,0.74479659]
["bitfinex","SOLUSD",1770911199932,9.81388344,80.81,80.778,0.74479659]
["bitfinex","SOLUSD",1770911200231,9.81388344,80.81,80.779,12.37945505]
["bitfinex","SOLUSD",1770911200406,9.81388344,80.81,80.78,0.74479659]
["bitfinex","SOLUSD",1770911200812,36.8,80.818,80.781,0.74479659]
["bitfinex","SOLUSD",1770911201213,9.81388344,80.82,80.781,0.74479659]
["bitfinex","SOLUSD",1770911201429,12.37485923,80.809,80.783,0.74479659]
["bitfinex","SOLUSD",1770911201611,9.81388344,80.81,80.783,0.74479659]
["bitfinex","SOLUSD",1770911201816,12.3736833,80.817,80.783,0.74479659]
["bitfinex","SOLUSD",1770911202127,9.81388344,80.81,80.783,0.74479659]
["bitfinex","SOLUSD",1770911202822,12.3736833,80.817,80.783,0.74479659]
["bitfinex","SOLUSD",1770911203326,36.8,80.823,80.782,12.37899532]
["bitfinex","SOLUSD",1770911203327,12.37263024,80.824,80.791,0.74479659]
["bitfinex","SOLUSD",1770911203827,12.37263024,80.824,80.762,102.80521651]
["bitfinex","SOLUSD",1770911203828,9.81388344,80.82,80.793,0.74479659]
["bitfinex","SOLUSD",1770911204019,12.37179725,80.829,80.793,0.74479659]
["bitfinex","SOLUSD",1770911204219,43.30129037,80.829,80.793,0.74479659]
["bitfinex","SOLUSD",1770911204431,9.81388344,80.82,80.793,0.74479659]
["bitfinex","SOLUSD",1770911204615,0.24394425,80.857,80.793,0.74479659]
["bitfinex","SOLUSD",1770911204817,55.74,80.908,80.791,30.94404079]
["bitfinex","SOLUSD",1770911204818,9.81388344,80.89,80.851,0.74479659]
["bitfinex","SOLUSD",1770911205021,6.42720106,80.884,80.851,0.74479659]
["bitfinex","SOLUSD",1770911205224,0.24394425,80.892,80.851,0.74479659]
["bitfinex","SOLUSD",1770911205552,4.61729252,80.899,80.851,0.74479659]
["bitfinex","SOLUSD",1770911205553,9.81388344,80.89,80.851,0.74479659]
["bitfinex","SOLUSD",1770911205727,12.36262038,80.889,80.853,0.74479659]
["bitfinex","SOLUSD",1770911206326,9.81388344,80.87,80.835,13.11567554]
["bitfinex","SOLUSD",1770911206530,9.81388344,80.87,80.836,0.74479659]
["bitfinex","SOLUSD",1770911207033,0.24826733,80.888,80.84,9.81388344]
["bitfinex","SOLUSD",1770911207216,9.81388344,80.88,80.841,0.74479659]
["bitfinex","SOLUSD",1770911207408,9.81388344,80.88,80.84,9.81388344]
["bitfinex","SOLUSD",1770911207409,12.36414891,80.879,80.843,0.74479659]
["bitfinex","SOLUSD",1770911207613,12.36414891,80.879,80.851,0.74479659]
["bitfinex","SOLUSD",1770911207930,49.18277321,80.888,80.851,0.74479659]
["bitfinex","SOLUSD",1770911208123,5.36086188,80.935,80.842,43.2943272]
["bitfinex","SOLUSD",1770911208124,12.35956444,80.909,80.87,9.81388344]
["bitfinex","SOLUSD",1770911208329,49.41283774,80.951,80.881,0.74479659]
["bitfinex","SOLUSD",1770911208330,0.26094852,80.939,80.881,0.74479659]
["bitfinex","SOLUSD",1770911208634,0.26094852,80.939,80.863,48.6]
["bitfinex","SOLUSD",1770911208635,9.81388344,80.93,80.891,0.74479659]
["bitfinex","SOLUSD",1770911208943,9.81388344,80.92,80.891,0.74479659]
["bitfinex","SOLUSD",1770911209114,9.81388344,80.93,80.891,0.74479659]
["bitfinex","SOLUSD",1770911209632,12.35559399,80.935,80.902,0.74479659]
["bitfinex","SOLUSD",1770911210014,10.01388344,80.94,80.902,0.74479659]
["bitfinex","SOLUSD",1770911210015,22.36884182,80.94,80.902,0.74479659]
["bitfinex","SOLUSD",1770911211737,22.36884182,80.94,80.904,0.74479659]
["bitfinex","SOLUSD",1770911212119,0.2,80.94,80.911,0.74479659]
["bitfinex","SOLUSD",1770911212439,0.2,80.94,80.921,0.74479659]
["bitfinex","SOLUSD",1770911213016,0.2,80.94,80.911,0.74479659]
["bitfinex","SOLUSD",1770911213528,10.01388344,80.94,80.911,0.74479659]
["bitfinex","SOLUSD",1770911213725,10.01388344,80.94,80.903,12.36048106]
["bitfinex","SOLUSD",1770911213726,12.35498338,80.939,80.903,12.36048106]
["bitfinex","SOLUSD",1770911214128,9.81388344,80.93,80.89,10.55868003]
["bitfinex","SOLUSD",1770911214329,9.81388344,80.93,80.881,30.90935754]
["bitfinex","SOLUSD",1770911214330,9.81388344,80.92,80.891,0.74479659]
["bitfinex","SOLUSD",1770911214836,0.28498108,80.919,80.881,0.74479659]
["bitfinex","SOLUSD",1770911215042,0.28498108,80.889,80.852,0.74479659]
["bitfinex","SOLUSD",1770911215218,9.81388344,80.89,80.84,9.81388344]
["bitfinex","SOLUSD",1770911215219,9.81388344,80.88,80.841,0.74479659]
["bitfinex","SOLUSD",1770911215421,9.81388344,80.9,80.861,0.74479659]
["bitfinex","SOLUSD",1770911215721,36.82,80.899,80.861,0.74479659]
["bitfinex","SOLUSD",1770911215918,9.81388344,80.89,80.861,0.74479659]
["bitfinex","SOLUSD",1770911216721,43.26435758,80.898,80.861,0.74479659]
["bitfinex","SOLUSD",1770911216940,9.81388344,80.89,80.861,0.74479659]
["bitfinex","SOLUSD",1770911217254,9.81388344,80.89,80.863,0.74479659]
["bitfinex","SOLUSD",1770911217550,12.36124502,80.898,80.863,0.74479659]
["bitfinex","SOLUSD",1770911217836,12.36124502,80.898,80.864,12.36644242]
["bitfinex","SOLUSD",1770911218039,12.36124502,80.898,80.865,0.74479659]
["bitfinex","SOLUSD",1770911218433,9.81388344,80.89,80.858,13.11201965]
["bitfinex","SOLUSD",1770911218942,9.81388344,80.89,80.859,0.74479659]
["bitfinex","SOLUSD",1770911219940,46.65388344,80.9,80.861,0.74479659]
["bitfinex","SOLUSD",1770911220139,9.81388344,80.89,80.861,0.74479659]
["bitfinex","SOLUSD",1770911220938,10.12488623,80.89,80.851,0.81395991]
["bitfinex","SOLUSD",1770911221137,9.81388344,80.87,80.841,0.81395991]
["bitfinex","SOLUSD",1770911221338,9.81388344,80.88,80.841,0.81395991]
["bitfinex","SOLUSD",1770911221541,36.88,80.879,80.851,0.81395991]
["bitfinex","SOLUSD",1770911221839,43.26382278,80.899,80.851,0.81395991]
["bitfinex","SOLUSD",1770911221840,9.81388344,80.89,80.851,0.81395991]
["bitfinex","SOLUSD",1770911222140,12.36129461,80.898,80.861,0.81395991]
["bitfinex","SOLUSD",1770911222441,49.24129461,80.898,80.861,0.81395991]
["bitfinex","SOLUSD",1770911223042,49.24129461,80.898,80.871,0.81395991]
["bitfinex","SOLUSD",1770911224040,9.81388344,80.88,80.849,0.81395991]
["bitfinex","SOLUSD",1770911224245,9.81388344,80.88,80.851,0.81395991]
["bitfinex","SOLUSD",1770911224427,36.92,80.886,80.841,0.81395991]
["bitfinex","SOLUSD",1770911224428,9.81388344,80.87,80.841,0.81395991]
["bitfinex","SOLUSD",1770911225338,46.73388344,80.87,80.841,0.81395991]
["bitfinex","SOLUSD",1770911225542,46.73388344,80.87,80.83,9.81388344]
["bitfinex","SOLUSD",1770911225543,9.81388344,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1770911225848,36.92,80.864,80.832,0.81395991]
["bitfinex","SOLUSD",1770911226241,12.36720711,80.859,80.832,0.81395991]
["bitfinex","SOLUSD",1770911226446,12.36663078,80.863,80.834,0.81395991]
["bitfinex","SOLUSD",1770911226826,12.36663078,80.863,80.813,48.38]
["bitfinex","SOLUSD",1770911226827,9.81388344,80.86,80.823,0.81395991]
["bitfinex","SOLUSD",1770911227229,12.36465104,80.876,80.841,0.81395991]
["bitfinex","SOLUSD",1770911227425,9.81388344,80.88,80.841,0.81395991]
["bitfinex","SOLUSD",1770911227644,0.33499137,80.898,80.851,0.81395991]
["bitfinex","SOLUSD",1770911227645,9.81388344,80.89,80.851,0.81395991]
["bitfinex","SOLUSD",1770911227843,9.81388344,80.88,80.851,0.81395991]
["bitfinex","SOLUSD",1770911228342,22.17793637,80.88,80.853,0.81395991]
["bitfinex","SOLUSD",1770911228637,9.81388344,80.87,80.841,0.81395991]
["bitfinex","SOLUSD",1770911228844,22.17793637,80.88,80.842,0.81395991]
["bitfinex","SOLUSD",1770911229438,9.81388344,80.89,80.851,0.81395991]
["bitfinex","SOLUSD",1770911229645,9.81388344,80.89,80.861,0.81395991]
["bitfinex","SOLUSD",1770911230327,12.36262038,80.889,80.861,0.81395991]
["bitfinex","SOLUSD",1770911230527,12.36262038,80.889,80.863,0.81395991]
["bitfinex","SOLUSD",1770911231351,9.81388344,80.88,80.863,0.81395991]
["bitfinex","SOLUSD",1770911231540,49.32150891,80.897,80.863,0.81395991]
["bitfinex","SOLUSD",1770911231741,9.81388344,80.89,80.863,0.81395991]
["bitfinex","SOLUSD",1770911232445,12.36262038,80.889,80.863,0.81395991]
["bitfinex","SOLUSD",1770911232941,9.81388344,80.89,80.865,0.81395991]
["bitfinex","SOLUSD",1770911233447,9.81388344,80.89,80.858,0.81395991]
["bitfinex","SOLUSD",1770911233756,9.81388344,80.88,80.847,0.81395991]
["bitfinex","SOLUSD",1770911233964,9.81388344,80.88,80.849,0.81395991]
["bitfinex","SOLUSD",1770911234333,9.81388344,80.87,80.849,0.81395991]
["bitfinex","SOLUSD",1770911234659,9.81388344,80.87,80.839,0.81395991]
["bitfinex","SOLUSD",1770911234956,9.81388344,80.87,80.84,0.81395991]
["bitfinex","SOLUSD",1770911235133,37.0,80.872,80.841,0.81395991]
["bitfinex","SOLUSD",1770911235334,9.81388344,80.87,80.841,0.81395991]
["bitfinex","SOLUSD",1770911236245,37.02,80.875,80.841,0.81395991]
["bitfinex","SOLUSD",1770911236841,0.36315679,80.869,80.834,12.37088388]
["bitfinex","SOLUSD",1770911237147,0.36315679,80.869,80.835,0.81395991]
["bitfinex","SOLUSD",1770911237355,46.83388344,80.87,80.835,0.81395991]
["bitfinex","SOLUSD",1770911237936,9.81388344,80.85,80.816,0.81395991]
["bitfinex","SOLUSD",1770911238151,9.81388344,80.85,80.761,49.52880259]
["bitfinex","SOLUSD",1770911238152,9.81388344,80.83,80.797,0.81395991]
["bitfinex","SOLUSD",1770911238339,9.81388344,80.82,80.797,0.81395991]
["bitfinex","SOLUSD",1770911238853,9.81388344,80.83,80.799,0.81395991]
["bitfinex","SOLUSD",1770911239060,9.81388344,80.84,80.801,0.81395991]
["bitfinex","SOLUSD",1770911239442,9.81388344,80.87,80.831,0.81395991]
["bitfinex","SOLUSD",1770911239840,37.02,80.874,80.841,0.81395991]
["bitfinex","SOLUSD",1770911240037,9.81388344,80.88,80.841,0.81395991]
["bitfinex","SOLUSD",1770911240852,12.36414891,80.879,80.843,0.81395991]
["bitfinex","SOLUSD",1770911241062,12.36414891,80.879,80.831,13.18545104]
["bitfinex","SOLUSD",1770911241063,0.37475895,80.869,80.831,13.18545104]
["bitfinex","SOLUSD",1770911241267,0.37475895,80.869,80.832,0.81395991]
["bitfinex","SOLUSD",1770911241570,9.81388344,80.86,80.832,0.81395991]
["bitfinex","SOLUSD",1770911242234,43.27452119,80.879,80.811,0.81395991]
["bitfinex","SOLUSD",1770911242235,0.38036285,80.849,80.811,0.81395991]
["bitfinex","SOLUSD",1770911242447,0.38036285,80.849,80.816,0.81395991]
["bitfinex","SOLUSD",1770911242842,9.81388344,80.84,80.816,0.81395991]
["bitfinex","SOLUSD",1770911243046,9.81388344,80.84,79.603,3.49]
["bitfinex","SOLUSD",1770911243047,9.81388344,80.83,80.795,0.81395991]
["bitfinex","SOLUSD",1770911243246,9.81388344,80.82,80.795,0.81395991]
["bitfinex","SOLUSD",1770911243436,9.81388344,80.83,80.795,0.81395991]
["bitfinex","SOLUSD",1770911244460,9.81388344,80.82,80.795,0.81395991]
["bitfinex","SOLUSD",1770911244842,9.81388344,80.83,80.795,0.81395991]
["bitfinex","SOLUSD",1770911245042,12.37179725,80.829,80.797,0.81395991]
["bitfinex","SOLUSD",1770911246346,9.81388344,80.82,80.797,0.81395991]
["bitfinex","SOLUSD",1770911246867,12.37179725,80.829,80.797,0.81395991]
["bitfinex","SOLUSD",1770911247362,9.81388344,80.82,80.797,0.81395991]
["bitfinex","SOLUSD",1770911247764,12.37179725,80.829,80.799,0.81395991]
["bitfinex","SOLUSD",1770911248052,9.81388344,80.82,80.799,0.81395991]
["bitfinex","SOLUSD",1770911249363,12.37332805,80.819,80.799,0.81395991]
["bitfinex","SOLUSD",1770911249957,30.92949312,80.829,80.799,0.81395991]
["bitfinex","SOLUSD",1770911249958,12.37283983,80.823,80.799,0.81395991]
["bitfinex","SOLUSD",1770911250761,12.37089843,80.835,80.801,0.86646704]
["bitfinex","SOLUSD",1770911250965,49.44740313,80.895,80.82,9.81388344]
["bitfinex","SOLUSD",1770911250966,9.81388344,80.86,80.82,9.81388344]
["bitfinex","SOLUSD",1770911251263,9.81388344,80.86,80.821,0.86646704]
["bitfinex","SOLUSD",1770911251463,9.81388344,80.86,80.823,0.8865615]
["bitfinex","SOLUSD",1770911251464,12.36720711,80.859,80.823,0.8865615]
["bitfinex","SOLUSD",1770911252185,12.36430178,80.878,80.841,0.8865615]
["bitfinex","SOLUSD",1770911252463,9.81388344,80.87,80.841,0.8865615]
["bitfinex","SOLUSD",1770911253848,12.36567782,80.869,80.842,13.25636927]
["bitfinex","SOLUSD",1770911254054,12.36567782,80.869,80.842,0.8865615]
["bitfinex","SOLUSD",1770911254261,12.36567782,80.869,80.843,0.8865615]
["bitfinex","SOLUSD",1770911254962,12.35956444,80.909,80.85,9.81388344]
["bitfinex","SOLUSD",1770911255154,10.2187155,80.89,80.851,0.8865615]
["bitfinex","SOLUSD",1770911255463,9.81388344,80.89,80.851,0.8865615]
["bitfinex","SOLUSD",1770911255650,9.81388344,80.88,80.851,0.8865615]
["bitfinex","SOLUSD",1770911255852,9.81388344,80.87,80.842,0.8865615]
["bitfinex","SOLUSD",1770911256868,9.80368179,80.87,80.842,0.8865615]
["bitfinex","SOLUSD",1770911257354,9.80368179,80.87,80.844,0.8865615]
["bitfinex","SOLUSD",1770911257550,9.80368179,80.87,80.839,0.8865615]
["bitfinex","SOLUSD",1770911258082,12.36414891,80.879,80.841,0.8865615]
["bitfinex","SOLUSD",1770911259156,0.40797314,80.878,80.841,0.8865615]
["bitfinex","SOLUSD",1770911259348,9.80368179,80.86,80.833,12.37118503]
["bitfinex","SOLUSD",1770911259761,9.80368179,80.87,80.834,0.8865615]
["bitfinex","SOLUSD",1770911260152,12.36567782,80.869,80.836,0.8865615]
["bitfinex","SOLUSD",1770911262272,12.3630789,80.886,80.841,0.8865615]
["bitfinex","SOLUSD",1770911262483,12.36244319,80.891,80.851,0.8865615]
["bitfinex","SOLUSD",1770911262668,9.80368179,80.89,80.851,0.8865615]
["bitfinex","SOLUSD",1770911263381,12.36151989,80.897,80.861,0.8865615]
["bitfinex","SOLUSD",1770911263864,9.80368179,80.89,80.861,0.8865615]
["bitfinex","SOLUSD",1770911264184,12.36262038,80.889,80.861,0.8865615]
["bitfinex","SOLUSD",1770911264353,9.80368179,80.88,80.855,12.36768216]
["bitfinex","SOLUSD",1770911264753,12.36262038,80.889,80.856,0.8865615]
["bitfinex","SOLUSD",1770911265169,4.61729252,80.914,80.861,0.8865615]
["bitfinex","SOLUSD",1770911265170,37.22,80.895,80.861,0.8865615]
["bitfinex","SOLUSD",1770911265373,9.80368179,80.89,80.861,0.8865615]
["bitfinex","SOLUSD",1770911265875,9.80368179,80.88,80.853,0.8865615]
["bitfinex","SOLUSD",1770911266076,43.26435758,80.898,80.835,0.8865615]
["bitfinex","SOLUSD",1770911266077,9.80368179,80.86,80.835,0.8865615]
["bitfinex","SOLUSD",1770911266379,4.61729252,80.894,80.801,0.8865615]
["bitfinex","SOLUSD",1770911266380,9.80368179,80.84,80.801,0.8865615]
["bitfinex","SOLUSD",1770911266575,9.80368179,80.84,80.802,0.8865615]
["bitfinex","SOLUSD",1770911267085,37.22,80.842,80.802,0.8865615]
["bitfinex","SOLUSD",1770911267266,9.80368179,80.84,80.802,0.8865615]
["bitfinex","SOLUSD",1770911267780,0.41386455,80.85,80.801,12.37608445]
["bitfinex","SOLUSD",1770911267781,9.80368179,80.85,80.811,0.8865615]
["bitfinex","SOLUSD",1770911268076,43.28040757,80.868,80.821,0.8865615]
["bitfinex","SOLUSD",1770911268077,37.24,80.858,80.821,0.8865615]
["bitfinex","SOLUSD",1770911268386,12.36751301,80.857,80.823,0.8865615]
["bitfinex","SOLUSD",1770911269066,9.80368179,80.85,80.823,0.8865615]
["bitfinex","SOLUSD",1770911270374,12.36873678,80.849,80.823,0.8865615]
["bitfinex","SOLUSD",1770911271086,12.36804407,80.854,80.825,0.8865615]
["bitfinex","SOLUSD",1770911271382,49.60738475,80.858,80.825,0.8865615]
["bitfinex","SOLUSD",1770911271760,49.60738475,80.858,80.816,0.8865615]
["bitfinex","SOLUSD",1770911271761,9.80368179,80.84,80.816,0.8865615]
["bitfinex","SOLUSD",1770911272168,9.80368179,80.83,80.798,0.8865615]
["bitfinex","SOLUSD",1770911272365,9.80368179,80.82,80.798,0.8865615]
["bitfinex","SOLUSD",1770911272656,0.41729904,80.83,80.8,0.8865615]
["bitfinex","SOLUSD",1770911272657,9.80368179,80.83,80.8,0.8865615]
["bitfinex","SOLUSD",1770911272861,9.80368179,80.83,80.801,0.8865615]
["bitfinex","SOLUSD",1770911273369,49.63140708,80.832,80.801,0.8865615]
["bitfinex","SOLUSD",1770911273584,9.80368179,80.82,80.795,12.37692207]
["bitfinex","SOLUSD",1770911273980,80.97836197,80.832,80.78,57.84368179]
["bitfinex","SOLUSD",1770911273981,9.80368179,80.81,80.784,12.37863476]
["bitfinex","SOLUSD",1770911274485,9.80368179,80.81,80.786,12.37838239]
["bitfinex","SOLUSD",1770911274669,9.80368179,80.82,80.787,0.8865615]
["bitfinex","SOLUSD",1770911274868,9.80368179,80.81,80.787,0.8865615]
["bitfinex","SOLUSD",1770911276577,9.80368179,80.82,80.789,0.8865615]
["bitfinex","SOLUSD",1770911276885,9.80368179,80.81,80.789,0.8865615]
["bitfinex","SOLUSD",1770911277267,10.22482282,80.81,80.776,0.8865615]
["bitfinex","SOLUSD",1770911277467,9.80368179,80.8,80.768,12.38111224]
["bitfinex","SOLUSD",1770911277666,9.80368179,80.8,80.769,0.8865615]
["bitfinex","SOLUSD",1770911277867,9.80368179,80.81,80.769,0.8865615]
["bitfinex","SOLUSD",1770911278089,9.80368179,80.81,80.771,0.8865615]
["bitfinex","SOLUSD",1770911278471,43.30664818,80.819,80.781,0.8865615]
["bitfinex","SOLUSD",1770911278472,12.37332805,80.819,80.781,0.8865615]
["bitfinex","SOLUSD",1770911278672,12.37332805,80.819,80.783,0.8865615]
["bitfinex","SOLUSD",1770911279064,10.22542199,80.81,80.769,0.8865615]
["bitfinex","SOLUSD",1770911279269,0.4217402,80.809,80.77,0.8865615]
["bitfinex","SOLUSD",1770911279470,37.28,80.815,80.771,0.8865615]
["bitfinex","SOLUSD",1770911279678,9.80368179,80.81,80.771,0.8865615]
["bitfinex","SOLUSD",1770911279875,43.30664818,80.819,80.771,0.8865615]
["bitfinex","SOLUSD",1770911280275,37.3,80.818,80.771,0.8865615]
["bitfinex","SOLUSD",1770911280471,37.3,80.818,80.781,0.85521922]
["bitfinex","SOLUSD",1770911280776,37.3,80.818,80.783,0.85521922]
["bitfinex","SOLUSD",1770911281186,12.37363426,80.817,80.783,0.85521922]
["bitfinex","SOLUSD",1770911282787,12.37363426,80.817,80.782,12.37899532]
["bitfinex","SOLUSD",1770911282788,12.37363426,80.817,80.785,0.85521922]
["bitfinex","SOLUSD",1770911283193,0.42467858,80.825,80.785,0.85521922]
["bitfinex","SOLUSD",1770911283390,9.80368179,80.84,80.8,9.80368179]
["bitfinex","SOLUSD",1770911283571,49.46033779,80.873,80.784,43.32541096]
["bitfinex","SOLUSD",1770911283572,12.36888976,80.848,80.811,0.85521922]
["bitfinex","SOLUSD",1770911283887,12.36783215,80.855,80.821,0.85521922]
["bitfinex","SOLUSD",1770911284070,9.80368179,80.86,80.821,0.85521922]
["bitfinex","SOLUSD",1770911284273,12.36727725,80.859,80.821,0.85521922]
["bitfinex","SOLUSD",1770911284588,9.80368179,80.86,80.831,0.85521922]
["bitfinex","SOLUSD",1770911284892,9.80368179,80.86,80.819,47.98]
["bitfinex","SOLUSD",1770911284893,12.36567782,80.869,80.833,0.85521922]
["bitfinex","SOLUSD",1770911285077,9.80368179,80.86,80.833,0.85521922]
["bitfinex","SOLUSD",1770911285278,10.22951236,80.86,80.821,0.85521922]
["bitfinex","SOLUSD",1770911285481,0.42638192,80.859,80.822,0.85521922]
["bitfinex","SOLUSD",1770911285794,0.42638192,80.868,80.822,0.85521922]
["bitfinex","SOLUSD",1770911285997,9.80368179,80.86,80.822,0.85521922]
["bitfinex","SOLUSD",1770911286675,0.42638192,80.868,80.822,0.85521922]
["bitfinex","SOLUSD",1770911286877,9.80368179,80.86,80.824,0.85521922]
["bitfinex","SOLUSD",1770911287079,9.80368179,80.86,80.811,48.0]
["bitfinex","SOLUSD",1770911287080,9.80368179,80.85,80.816,0.85521922]
["bitfinex","SOLUSD",1770911287486,9.80368179,80.86,80.821,0.85521922]
["bitfinex","SOLUSD",1770911287677,37.34,80.867,80.831,0.85521922]
["bitfinex","SOLUSD",1770911287998,0.42745702,80.859,80.822,0.85521922]
["bitfinex","SOLUSD",1770911289193,164.9,80.902,80.822,0.85521922]
["bitfinex","SOLUSD",1770911289501,2.47215037,103.09,80.822,0.85521922]
["bitfinex","SOLUSD",1770911289502,9.80368179,80.89,80.851,0.85521922]
["bitfinex","SOLUSD",1770911289802,9.80368179,80.89,80.823,190.32623037]
["bitfinex","SOLUSD",1770911289803,9.80368179,80.9,80.861,0.85521922]
["bitfinex","SOLUSD",1770911290096,12.36051929,80.903,80.861,0.85521922]
["bitfinex","SOLUSD",1770911290097,9.80368179,80.88,80.861,0.85521922]
["bitfinex","SOLUSD",1770911290302,9.80368179,80.89,80.861,0.85521922]
["bitfinex","SOLUSD",1770911290608,9.80368179,80.88,80.844,0.85521922]
["bitfinex","SOLUSD",1770911290894,10.23274618,80.88,80.844,0.85521922]
["bitfinex","SOLUSD",1770911291395,12.36277321,80.888,80.846,0.85521922]
["bitfinex","SOLUSD",1770911291791,0.42958363,80.887,80.851,0.85521922]
["bitfinex","SOLUSD",1770911292195,12.36277321,80.888,80.851,0.85521922]
["bitfinex","SOLUSD",1770911292596,9.80368179,80.89,80.851,0.85521922]
["bitfinex","SOLUSD",1770911292796,12.36262038,80.889,80.851,0.85521922]
["bitfinex","SOLUSD",1770911293097,30.90237005,80.9,80.851,0.85521922]
["bitfinex","SOLUSD",1770911293098,12.36195812,80.894,80.851,0.85521922]
["bitfinex","SOLUSD",1770911293315,9.80368179,80.9,80.851,0.85521922]
["bitfinex","SOLUSD",1770911293609,22.59522286,80.9,80.861,0.85521922]
["bitfinex","SOLUSD",1770911293986,22.16462122,80.9,80.861,0.85521922]
["bitfinex","SOLUSD",1770911296192,22.16462122,80.9,80.863,0.85521922]
["bitfinex","SOLUSD",1770911296500,22.16462122,80.9,80.843,48.02]
["bitfinex","SOLUSD",1770911296501,9.80368179,80.88,80.844,0.85521922]
["bitfinex","SOLUSD",1770911296713,9.80368179,80.88,80.845,0.85521922]
["bitfinex","SOLUSD",1770911297181,37.44,80.891,80.851,0.85521922]
["bitfinex","SOLUSD",1770911297381,53.49906437,80.9,80.851,0.85521922]
["bitfinex","SOLUSD",1770911297599,59.60462122,80.9,80.861,0.85521922]
["bitfinex","SOLUSD",1770911298306,22.16462122,80.9,80.863,0.85521922]
["bitfinex","SOLUSD",1770911298501,22.16462122,80.9,80.862,12.36674828]
["bitfinex","SOLUSD",1770911298502,9.80368179,80.91,80.871,0.85521922]
["bitfinex","SOLUSD",1770911298701,30.89521854,80.919,80.862,43.28361899]
["bitfinex","SOLUSD",1770911298702,9.80368179,80.92,80.881,0.85521922]
["bitfinex","SOLUSD",1770911299002,10.23674074,80.91,80.87,0.85521922]
["bitfinex","SOLUSD",1770911299301,37.46,80.918,80.881,0.85521922]
["bitfinex","SOLUSD",1770911299502,9.80368179,80.91,80.881,0.85521922]
["bitfinex","SOLUSD",1770911299808,0.43353345,80.909,80.867,0.85521922]
["bitfinex","SOLUSD",1770911299986,9.80368179,80.9,80.867,0.85521922]
["bitfinex","SOLUSD",1770911300503,9.80368179,80.89,80.853,47.98]
["bitfinex","SOLUSD",1770911300682,0.43400438,80.889,80.854,0.85521922]
["bitfinex","SOLUSD",1770911301077,43.26382278,80.899,80.84,9.80368179]
["bitfinex","SOLUSD",1770911301078,10.23768617,80.88,80.845,0.85521922]
["bitfinex","SOLUSD",1770911302294,12.36414891,80.879,80.846,0.85521922]
["bitfinex","SOLUSD",1770911303094,9.80368179,80.87,80.835,0.85521922]
["bitfinex","SOLUSD",1770911303285,9.80368179,80.86,80.828,12.37186764]
["bitfinex","SOLUSD",1770911303487,9.80368179,80.85,80.816,0.85521922]
["bitfinex","SOLUSD",1770911303783,0.43539485,80.849,80.815,12.37394048]
["bitfinex","SOLUSD",1770911303991,9.80368179,80.84,80.809,12.37481363]
["bitfinex","SOLUSD",1770911304194,9.80368179,80.84,80.807,0.85521922]
["bitfinex","SOLUSD",1770911304403,9.80368179,80.83,80.807,0.85521922]
["bitfinex","SOLUSD",1770911304589,9.80368179,80.83,80.798,0.85521922]
["bitfinex","SOLUSD",1770911304790,43.29111418,80.848,80.792,48.0]
["bitfinex","SOLUSD",1770911304791,0.43584259,80.829,80.792,48.0]
["bitfinex","SOLUSD",1770911304984,0.43584259,80.829,80.788,13.23324299]
["bitfinex","SOLUSD",1770911304985,9.80368179,80.82,80.788,13.23324299]
["bitfinex","SOLUSD",1770911305191,9.80368179,80.83,80.791,0.85521922]
["bitfinex","SOLUSD",1770911305396,0.43584259,80.84,80.791,0.85521922]
["bitfinex","SOLUSD",1770911305397,9.80368179,80.82,80.791,0.85521922]
["bitfinex","SOLUSD",1770911305988,9.80368179,80.83,80.791,0.85521922]
["bitfinex","SOLUSD",1770911306506,9.80368179,80.8,80.762,0.85521922]
["bitfinex","SOLUSD",1770911306688,9.80368179,80.79,80.762,0.85521922]
["bitfinex","SOLUSD",1770911307488,9.80368179,80.78,80.762,0.85521922]
["bitfinex","SOLUSD",1770911307914,37.48,80.796,80.744,48.04]
["bitfinex","SOLUSD",1770911307915,9.80368179,80.77,80.751,0.85521922]
["bitfinex","SOLUSD",1770911308093,0.33714785,80.769,80.731,0.85521922]
["bitfinex","SOLUSD",1770911308406,12.38252083,80.759,80.731,0.85521922]
["bitfinex","SOLUSD",1770911308799,31.28962173,80.769,80.733,0.85521922]
["bitfinex","SOLUSD",1770911308800,12.38144916,80.766,80.733,0.85521922]
["bitfinex","SOLUSD",1770911308999,9.80368179,80.76,80.733,0.85521922]
["bitfinex","SOLUSD",1770911309811,9.80368179,80.76,80.73,0.1]
["bitfinex","SOLUSD",1770911310313,9.80368179,80.77,80.731,0.90021465]
["bitfinex","SOLUSD",1770911310500,9.80368179,80.76,80.733,0.90021465]
["bitfinex","SOLUSD",1770911311008,9.80368179,80.76,80.73,0.1]
["bitfinex","SOLUSD",1770911311510,9.80368179,80.75,80.73,0.1]
["bitfinex","SOLUSD",1770911311706,9.80368179,80.74,80.71,0.1]
["bitfinex","SOLUSD",1770911311886,9.80368179,80.73,80.71,0.1]
["bitfinex","SOLUSD",1770911312288,9.80368179,80.75,80.712,0.90531987]
["bitfinex","SOLUSD",1770911312483,12.38405429,80.749,80.714,0.90531987]
["bitfinex","SOLUSD",1770911313213,9.80368179,80.74,80.714,0.90531987]
["bitfinex","SOLUSD",1770911313409,9.80368179,80.74,80.71,0.1]
["bitfinex","SOLUSD",1770911313711,9.80368179,80.73,80.71,0.1]
["bitfinex","SOLUSD",1770911314696,9.80368179,80.72,80.7,0.1]
["bitfinex","SOLUSD",1770911314908,12.38865694,80.719,80.7,0.1]
["bitfinex","SOLUSD",1770911315092,9.80368179,80.72,80.7,0.1]
["bitfinex","SOLUSD",1770911315613,12.38729739,80.728,80.7,1.00531987]
["bitfinex","SOLUSD",1770911315812,9.80368179,80.72,80.7,0.1]
["bitfinex","SOLUSD",1770911316812,0.14298636,80.725,80.68,0.1]
["bitfinex","SOLUSD",1770911317013,0.14298636,80.725,80.681,0.90681709]
["bitfinex","SOLUSD",1770911317014,9.8435746,80.7,80.681,0.90681709]
["bitfinex","SOLUSD",1770911317315,9.8435746,80.71,80.681,0.90681709]
["bitfinex","SOLUSD",1770911317518,37.56,80.72,80.681,0.90681709]
["bitfinex","SOLUSD",1770911317704,9.8435746,80.71,80.681,0.90681709]
["bitfinex","SOLUSD",1770911318806,12.39019192,80.709,80.681,0.90681709]
["bitfinex","SOLUSD",1770911318995,9.8435746,80.7,80.681,0.90681709]
["bitfinex","SOLUSD",1770911319199,12.39019192,80.709,80.681,0.90681709]
["bitfinex","SOLUSD",1770911319619,9.8435746,80.7,80.681,0.90681709]
["bitfinex","SOLUSD",1770911320001,9.8435746,80.7,80.68,0.1]
["bitfinex","SOLUSD",1770911320607,43.36567173,80.709,80.67,0.1]
["bitfinex","SOLUSD",1770911320608,9.8435746,80.69,80.67,0.1]
["bitfinex","SOLUSD",1770911320816,22.23530096,80.7,80.672,0.92963592]
["bitfinex","SOLUSD",1770911321118,9.8435746,80.69,80.67,1.02963592]
["bitfinex","SOLUSD",1770911321501,9.8435746,80.69,80.67,0.1]
["bitfinex","SOLUSD",1770911321718,43.37066068,80.7,80.67,0.1]
["bitfinex","SOLUSD",1770911321719,9.8435746,80.68,80.67,0.1]
["bitfinex","SOLUSD",1770911321910,22.23530096,80.7,80.672,0.92963592]
["bitfinex","SOLUSD",1770911322109,9.8435746,80.72,80.672,0.92963592]
["bitfinex","SOLUSD",1770911322313,12.38359421,80.752,80.681,0.92963592]
["bitfinex","SOLUSD",1770911322502,9.8435746,80.73,80.691,0.92963592]
["bitfinex","SOLUSD",1770911323015,12.38359421,80.752,80.701,0.92963592]
["bitfinex","SOLUSD",1770911323314,5.36086188,80.786,80.692,12.39280226]
["bitfinex","SOLUSD",1770911323315,9.8435746,80.77,80.731,0.92963592]
["bitfinex","SOLUSD",1770911324120,37.6,80.773,80.731,0.92963592]
["bitfinex","SOLUSD",1770911324121,9.8435746,80.76,80.731,0.92963592]
["bitfinex","SOLUSD",1770911324320,9.8435746,80.77,80.731,0.92963592]
["bitfinex","SOLUSD",1770911324816,37.6,80.773,80.731,0.92963592]
["bitfinex","SOLUSD",1770911324817,9.8435746,80.76,80.731,0.92963592]
["bitfinex","SOLUSD",1770911325121,9.8435746,80.77,80.733,0.92963592]
["bitfinex","SOLUSD",1770911325318,12.3805279,80.772,80.733,0.92963592]
["bitfinex","SOLUSD",1770911325522,9.8435746,80.78,80.741,0.92963592]
["bitfinex","SOLUSD",1770911325523,12.37986399,80.777,80.741,0.92963592]
["bitfinex","SOLUSD",1770911325723,9.8435746,80.77,80.741,0.92963592]
["bitfinex","SOLUSD",1770911326909,9.8435746,80.77,80.732,12.38666204]
["bitfinex","SOLUSD",1770911326910,9.8435746,80.77,80.743,0.92963592]
["bitfinex","SOLUSD",1770911327116,9.8435746,80.78,80.743,0.92963592]
["bitfinex","SOLUSD",1770911327524,49.47571776,80.848,80.751,0.92963592]
["bitfinex","SOLUSD",1770911327843,12.37639079,80.799,80.761,0.92963592]
["bitfinex","SOLUSD",1770911328012,9.8435746,80.79,80.761,0.92963592]
["bitfinex","SOLUSD",1770911328918,12.38098775,80.769,80.743,0.92963592]
["bitfinex","SOLUSD",1770911329419,12.38098775,80.769,80.744,0.92963592]
["bitfinex","SOLUSD",1770911329731,9.8435746,80.77,80.744,0.92963592]
["bitfinex","SOLUSD",1770911329932,12.38020203,80.775,80.744,0.92963592]
["bitfinex","SOLUSD",1770911330111,9.8435746,80.77,80.744,0.92963592]
["bitfinex","SOLUSD",1770911330312,9.8435746,80.76,80.744,0.92963592]
["bitfinex","SOLUSD",1770911330512,9.8435746,80.76,80.735,0.92963592]
["bitfinex","SOLUSD",1770911330717,9.8435746,80.77,80.737,0.92963592]
["bitfinex","SOLUSD",1770911331329,9.8435746,80.77,80.739,0.92963592]
["bitfinex","SOLUSD",1770911331634,0.2,80.8,80.714,0.92963592]
["bitfinex","SOLUSD",1770911331635,9.8435746,80.75,80.714,0.92963592]
["bitfinex","SOLUSD",1770911331833,9.8435746,80.74,80.714,0.92963592]
["bitfinex","SOLUSD",1770911332016,9.8435746,80.73,80.705,0.92963592]
["bitfinex","SOLUSD",1770911332415,9.8435746,80.72,80.687,0.92963592]
["bitfinex","SOLUSD",1770911333334,9.8435746,80.73,80.691,0.92963592]
["bitfinex","SOLUSD",1770911333837,9.8435746,80.72,80.691,0.92963592]
["bitfinex","SOLUSD",1770911334033,37.56,80.741,80.691,0.92963592]
["bitfinex","SOLUSD",1770911334034,9.8435746,80.73,80.691,0.92963592]
["bitfinex","SOLUSD",1770911334537,9.8435746,80.72,80.691,0.92963592]
["bitfinex","SOLUSD",1770911334742,9.8435746,80.71,80.691,0.92963592]
["bitfinex","SOLUSD",1770911335722,12.38865694,80.719,80.693,0.92963592]
["bitfinex","SOLUSD",1770911336832,37.54,80.75,80.701,0.92963592]
["bitfinex","SOLUSD",1770911337022,9.8435746,80.74,80.701,0.92963592]
["bitfinex","SOLUSD",1770911337333,9.8435746,80.76,80.711,0.92963592]
["bitfinex","SOLUSD",1770911337646,12.38252083,80.759,80.721,0.92963592]
["bitfinex","SOLUSD",1770911337940,12.38252083,80.759,80.731,0.92963592]
["bitfinex","SOLUSD",1770911338522,12.38098775,80.769,80.731,0.92963592]
["bitfinex","SOLUSD",1770911339154,9.8435746,80.75,80.731,0.92963592]
["bitfinex","SOLUSD",1770911339332,9.8435746,80.75,80.713,0.92963592]
["bitfinex","SOLUSD",1770911339852,22.2275442,80.75,80.715,0.92963592]
["bitfinex","SOLUSD",1770911340440,30.95579881,80.761,80.721,0.92963592]
["bitfinex","SOLUSD",1770911340441,12.38328219,80.755,80.721,0.92963592]
["bitfinex","SOLUSD",1770911342245,12.38190755,80.763,80.723,0.92963592]
["bitfinex","SOLUSD",1770911342421,9.8435746,80.76,80.723,0.92963592]
["bitfinex","SOLUSD",1770911342623,9.8435746,80.75,80.723,0.92963592]
["bitfinex","SOLUSD",1770911344042,9.8435746,80.74,80.71,0.92963592]
["bitfinex","SOLUSD",1770911344246,9.8435746,80.73,80.708,47.84]
["bitfinex","SOLUSD",1770911344458,12.38558812,80.739,80.71,0.92963592]
["bitfinex","SOLUSD",1770911344744,43.34955844,80.739,80.71,0.92963592]
["bitfinex","SOLUSD",1770911345748,12.38558812,80.739,80.71,0.92963592]
["bitfinex","SOLUSD",1770911346450,9.8435746,80.73,80.695,0.92963592]
["bitfinex","SOLUSD",1770911348160,12.38712234,80.729,80.696,12.39218796]
["bitfinex","SOLUSD",1770911348329,12.38712234,80.729,80.697,0.92963592]
["bitfinex","SOLUSD",1770911349361,111.4378798,80.763,80.684,47.88]
["bitfinex","SOLUSD",1770911349362,49.50653779,80.798,80.701,0.92963592]
["bitfinex","SOLUSD",1770911349552,9.8435746,80.76,80.721,0.92963592]
["bitfinex","SOLUSD",1770911350033,9.8435746,80.75,80.712,0.92963592]
["bitfinex","SOLUSD",1770911350359,9.8435746,80.75,80.698,43.37158292]
["bitfinex","SOLUSD",1770911350360,37.6,80.753,80.721,0.92963592]
["bitfinex","SOLUSD",1770911350657,9.8435746,80.75,80.712,0.92963592]
["bitfinex","SOLUSD",1770911351850,12.38405429,80.749,80.714,0.92963592]
["bitfinex","SOLUSD",1770911353460,9.8435746,80.74,80.714,0.92963592]
["bitfinex","SOLUSD",1770911353856,30.95258936,80.769,80.72,9.8435746]
["bitfinex","SOLUSD",1770911354059,12.38114104,80.768,80.731,0.92963592]
["bitfinex","SOLUSD",1770911355554,12.38114104,80.768,80.733,0.92963592]
["bitfinex","SOLUSD",1770911355752,12.37970763,80.778,80.741,0.92963592]
["bitfinex","SOLUSD",1770911355957,9.8435746,80.77,80.741,0.92963592]
["bitfinex","SOLUSD",1770911356561,37.6,80.777,80.741,0.92963592]
["bitfinex","SOLUSD",1770911356757,12.37970763,80.778,80.741,0.92963592]
["bitfinex","SOLUSD",1770911357153,12.37807595,80.788,80.751,0.92963592]
["bitfinex","SOLUSD",1770911357672,9.8435746,80.79,80.753,0.92963592]
["bitfinex","SOLUSD",1770911358168,9.8435746,80.78,80.753,0.92963592]
["bitfinex","SOLUSD",1770911358552,9.8435746,80.77,80.744,0.92963592]
["bitfinex","SOLUSD",1770911358954,43.32112089,80.792,80.671,102.3]
["bitfinex","SOLUSD",1770911358955,4.61729252,80.777,80.671,102.3]
["bitfinex","SOLUSD",1770911359157,43.32112089,80.792,80.57,4.93539725]
["bitfinex","SOLUSD",1770911359158,9.8435746,80.73,80.69,9.8435746]
["bitfinex","SOLUSD",1770911359576,9.8435746,80.77,80.72,9.8435746]
["bitfinex","SOLUSD",1770911359752,9.8435746,80.77,80.73,9.8435746]
["bitfinex","SOLUSD",1770911360068,37.62,80.777,80.74,9.8435746]
["bitfinex","SOLUSD",1770911360258,49.47952136,80.842,80.76,9.8435746]
["bitfinex","SOLUSD",1770911360455,12.37639079,80.799,80.76,9.8435746]
["bitfinex","SOLUSD",1770911360652,0.2,80.8,80.78,9.8435746]
["bitfinex","SOLUSD",1770911360852,1e-08,80.8,80.79,9.8435746]
["bitfinex","SOLUSD",1770911361170,9.8435746,80.83,80.791,0.94030919]
["bitfinex","SOLUSD",1770911361352,12.37099912,80.835,80.791,0.94030919]
["bitfinex","SOLUSD",1770911361551,10.0435746,80.84,80.801,0.94030919]
["bitfinex","SOLUSD",1770911361552,12.37026682,80.839,80.801,0.94030919]
["bitfinex","SOLUSD",1770911362167,0.2,80.84,80.801,0.94030919]
["bitfinex","SOLUSD",1770911362569,9.8435746,80.83,80.811,0.94030919]
["bitfinex","SOLUSD",1770911362765,9.8435746,80.83,80.801,0.94030919]
["bitfinex","SOLUSD",1770911363478,9.8435746,80.82,80.801,0.94030919]
["bitfinex","SOLUSD",1770911363780,12.37202632,80.828,80.801,0.94030919]
["bitfinex","SOLUSD",1770911363969,9.8435746,80.82,80.795,47.88]
["bitfinex","SOLUSD",1770911364277,12.37202632,80.828,80.796,12.37685033]
["bitfinex","SOLUSD",1770911364574,9.8435746,80.83,80.797,0.94030919]
["bitfinex","SOLUSD",1770911364774,0.2,80.84,80.796,12.37685033]
["bitfinex","SOLUSD",1770911364775,10.0435746,80.84,80.801,0.94030919]
["bitfinex","SOLUSD",1770911365078,0.2,80.84,80.801,0.94030919]
["bitfinex","SOLUSD",1770911365283,10.0435746,80.84,80.801,0.94030919]
["bitfinex","SOLUSD",1770911365583,0.2,80.84,80.81,9.8435746]
["bitfinex","SOLUSD",1770911365757,0.2,80.84,80.813,0.94030919]
["bitfinex","SOLUSD",1770911365957,9.8435746,80.87,80.821,0.90915623]
["bitfinex","SOLUSD",1770911366171,9.8435746,80.86,80.821,0.90915623]
["bitfinex","SOLUSD",1770911366375,9.8435746,80.85,80.822,0.90915623]
["bitfinex","SOLUSD",1770911366563,9.8435746,80.86,80.822,0.90915623]
["bitfinex","SOLUSD",1770911367073,9.8435746,80.87,80.822,0.90915623]
["bitfinex","SOLUSD",1770911367275,12.36460754,80.876,80.822,0.90915623]
["bitfinex","SOLUSD",1770911367276,9.8435746,80.86,80.822,0.90915623]
["bitfinex","SOLUSD",1770911367655,9.8435746,80.86,80.823,12.37271568]
["bitfinex","SOLUSD",1770911367861,9.8435746,80.88,80.831,0.90915623]
["bitfinex","SOLUSD",1770911369158,9.8435746,80.86,80.831,0.90915623]
["bitfinex","SOLUSD",1770911369866,9.8435746,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770911370266,9.8435746,80.85,80.829,47.96]
["bitfinex","SOLUSD",1770911370462,9.8435746,80.85,80.825,12.37240239]
["bitfinex","SOLUSD",1770911370983,9.8435746,80.85,80.822,0.93005096]
["bitfinex","SOLUSD",1770911370984,10.06654365,80.85,80.812,31.86574236]
["bitfinex","SOLUSD",1770911371163,10.06654365,80.85,80.813,0.93005096]
["bitfinex","SOLUSD",1770911371966,9.8435746,80.85,80.813,0.93005096]
["bitfinex","SOLUSD",1770911372170,9.8435746,80.85,80.817,12.37356259]
["bitfinex","SOLUSD",1770911372684,9.8435746,80.85,80.818,0.88971769]
["bitfinex","SOLUSD",1770911373264,9.8435746,80.86,80.82,0.88971769]
["bitfinex","SOLUSD",1770911373570,9.8435746,80.87,80.831,0.88971769]
["bitfinex","SOLUSD",1770911374578,12.36262038,80.889,80.841,0.88971769]
["bitfinex","SOLUSD",1770911374776,9.8435746,80.87,80.843,0.88971769]
["bitfinex","SOLUSD",1770911374980,9.8435746,80.88,80.843,0.88971769]
["bitfinex","SOLUSD",1770911375178,12.36262038,80.889,80.843,0.88971769]
["bitfinex","SOLUSD",1770911375384,12.36262038,80.889,80.84,9.8435746]
["bitfinex","SOLUSD",1770911375385,12.36262038,80.889,80.845,0.88971769]
["bitfinex","SOLUSD",1770911375884,37.56,80.905,80.844,91.27325614]
["bitfinex","SOLUSD",1770911375885,12.36135635,80.898,80.851,0.88971769]
["bitfinex","SOLUSD",1770911376178,9.8435746,80.9,80.861,0.88971769]
["bitfinex","SOLUSD",1770911376383,9.8435746,80.89,80.863,0.88971769]
["bitfinex","SOLUSD",1770911376601,22.20452771,80.9,80.865,0.88971769]
["bitfinex","SOLUSD",1770911376886,9.79704839,80.89,80.865,0.88971769]
["bitfinex","SOLUSD",1770911377070,22.1580015,80.9,80.865,0.88971769]
["bitfinex","SOLUSD",1770911377269,22.1580015,80.9,80.867,0.88971769]
["bitfinex","SOLUSD",1770911377883,9.79704839,80.91,80.867,0.88971769]
["bitfinex","SOLUSD",1770911378392,9.79704839,80.9,80.868,47.96]
["bitfinex","SOLUSD",1770911378589,9.79704839,80.91,80.869,0.88971769]
["bitfinex","SOLUSD",1770911379080,9.79704839,80.9,80.87,47.98]
["bitfinex","SOLUSD",1770911379292,9.99704839,80.92,80.881,0.88971769]
["bitfinex","SOLUSD",1770911379465,0.43672902,80.94,80.872,43.27826688]
["bitfinex","SOLUSD",1770911379466,12.35525332,80.938,80.89,9.79704839]
["bitfinex","SOLUSD",1770911379666,12.35498338,80.939,80.901,0.88971769]
["bitfinex","SOLUSD",1770911380778,12.35498338,80.939,80.903,0.88971769]
["bitfinex","SOLUSD",1770911381385,9.79704839,80.93,80.905,0.88971769]
["bitfinex","SOLUSD",1770911381595,12.35498338,80.939,80.905,0.88971769]
["bitfinex","SOLUSD",1770911382088,0.2,80.94,80.911,0.88971769]
["bitfinex","SOLUSD",1770911382297,9.99704839,80.96,80.913,0.88971769]
["bitfinex","SOLUSD",1770911382598,9.99704839,80.96,80.921,0.88971769]
["bitfinex","SOLUSD",1770911382892,0.2,80.96,80.931,0.88971769]
["bitfinex","SOLUSD",1770911383088,9.99704839,80.98,80.932,0.88971769]
["bitfinex","SOLUSD",1770911383265,0.2,80.98,80.943,0.88971769]
["bitfinex","SOLUSD",1770911383467,9.99704839,80.98,80.943,0.88971769]
["bitfinex","SOLUSD",1770911383687,0.2,80.98,80.943,0.88971769]
["bitfinex","SOLUSD",1770911384774,0.2,80.98,80.951,0.88971769]
["bitfinex","SOLUSD",1770911384992,9.79704839,81.01,80.961,0.88971769]
["bitfinex","SOLUSD",1770911385166,9.79704839,81.01,80.963,0.88971769]
["bitfinex","SOLUSD",1770911385167,12.34430742,81.009,80.963,0.88971769]
["bitfinex","SOLUSD",1770911385366,0.84617097,80.999,80.964,47.96]
["bitfinex","SOLUSD",1770911385591,0.84617097,80.999,80.965,0.88971769]
["bitfinex","SOLUSD",1770911385891,43.20507597,81.009,80.965,0.88971769]
["bitfinex","SOLUSD",1770911386196,0.84617097,80.999,80.965,0.88971769]
["bitfinex","SOLUSD",1770911386390,0.84617097,80.999,80.962,12.35147353]
["bitfinex","SOLUSD",1770911386391,9.79704839,80.99,80.962,12.35147353]
["bitfinex","SOLUSD",1770911386592,9.79704839,81.0,80.963,0.88971769]
["bitfinex","SOLUSD",1770911386892,0.84780216,81.008,80.963,0.88971769]
["bitfinex","SOLUSD",1770911387491,43.20507597,81.009,80.96,9.79704839]
["bitfinex","SOLUSD",1770911387492,0.84942631,81.009,80.971,0.88971769]
["bitfinex","SOLUSD",1770911387786,0.84942631,81.009,80.973,0.88971769]
["bitfinex","SOLUSD",1770911388386,9.79704839,81.0,80.973,0.88971769]
["bitfinex","SOLUSD",1770911389094,9.79704839,80.99,80.964,47.94]
["bitfinex","SOLUSD",1770911389278,22.14427711,80.99,80.961,13.24134378]
["bitfinex","SOLUSD",1770911389472,22.99689175,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1770911389670,49.3675863,81.025,80.961,12.35162609]
["bitfinex","SOLUSD",1770911389671,9.79704839,81.01,80.962,0.88971769]
["bitfinex","SOLUSD",1770911389993,9.79704839,81.0,80.963,0.88971769]
["bitfinex","SOLUSD",1770911390182,43.20507597,81.009,80.963,0.88971769]
["bitfinex","SOLUSD",1770911390183,9.79704839,80.99,80.963,0.88971769]
["bitfinex","SOLUSD",1770911390380,43.20507597,81.009,80.963,0.88971769]
["bitfinex","SOLUSD",1770911390381,12.34430742,81.009,80.963,0.88971769]
["bitfinex","SOLUSD",1770911390589,12.34430742,81.009,80.961,43.23069131]
["bitfinex","SOLUSD",1770911390590,9.79704839,80.99,80.965,0.88971769]
["bitfinex","SOLUSD",1770911390769,9.79704839,80.99,80.964,47.94]
["bitfinex","SOLUSD",1770911390973,0.85417003,80.989,80.964,47.94]
["bitfinex","SOLUSD",1770911391173,10.65121842,80.97,80.935,0.88971769]
["bitfinex","SOLUSD",1770911391398,12.35040571,80.969,80.936,47.94]
["bitfinex","SOLUSD",1770911391697,9.79704839,80.96,80.936,47.94]
["bitfinex","SOLUSD",1770911391893,12.35040571,80.969,80.916,12.3583704]
["bitfinex","SOLUSD",1770911391894,9.79704839,80.95,80.916,12.3583704]
["bitfinex","SOLUSD",1770911392208,9.79704839,80.97,80.921,0.88971769]
["bitfinex","SOLUSD",1770911392374,12.34888057,80.979,80.931,0.88971769]
["bitfinex","SOLUSD",1770911393477,12.34888057,80.979,80.93,9.79704839]
["bitfinex","SOLUSD",1770911393478,12.34888057,80.979,80.934,0.88971769]
["bitfinex","SOLUSD",1770911394476,9.79704839,80.97,80.934,0.88971769]
["bitfinex","SOLUSD",1770911395000,9.79704839,80.96,80.933,12.35589932]
["bitfinex","SOLUSD",1770911395480,9.79704839,80.96,80.922,47.92]
["bitfinex","SOLUSD",1770911395481,22.14888152,80.96,80.926,0.88971769]
["bitfinex","SOLUSD",1770911396185,9.79704839,80.95,80.926,0.88971769]
["bitfinex","SOLUSD",1770911396503,9.79704839,80.95,80.922,47.92]
["bitfinex","SOLUSD",1770911396678,9.79704839,80.94,80.922,60.27749395]
["bitfinex","SOLUSD",1770911397014,9.79704839,80.93,80.922,47.92]
["bitfinex","SOLUSD",1770911397176,9.79704839,80.94,80.916,0.88971769]
["bitfinex","SOLUSD",1770911397505,9.79704839,80.94,80.917,12.35834249]
["bitfinex","SOLUSD",1770911398382,9.79704839,80.95,80.918,0.88971769]
["bitfinex","SOLUSD",1770911398583,37.28,80.969,80.909,12.35956444]
["bitfinex","SOLUSD",1770911398584,9.79704839,80.94,80.909,12.35956444]
["bitfinex","SOLUSD",1770911398782,43.23442942,80.954,80.909,12.35956444]
["bitfinex","SOLUSD",1770911398783,9.79704839,80.93,80.909,12.35956444]
["bitfinex","SOLUSD",1770911399280,9.79704839,80.92,80.901,47.94]
["bitfinex","SOLUSD",1770911399482,9.79704839,80.93,80.903,0.88971769]
["bitfinex","SOLUSD",1770911400090,9.79704839,80.94,80.903,0.88971769]
["bitfinex","SOLUSD",1770911400295,12.35498338,80.939,80.905,0.9542359]
["bitfinex","SOLUSD",1770911400893,9.79704839,80.96,80.911,0.9542359]
["bitfinex","SOLUSD",1770911401089,9.79704839,80.96,80.904,105.06279046]
["bitfinex","SOLUSD",1770911401090,9.79704839,80.97,80.921,0.9542359]
["bitfinex","SOLUSD",1770911402092,9.79704839,80.96,80.921,0.9542359]
["bitfinex","SOLUSD",1770911402293,9.79704839,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1770911402480,9.79704839,80.95,80.913,0.9542359]
["bitfinex","SOLUSD",1770911402481,9.79704839,80.93,80.91,47.94]
["bitfinex","SOLUSD",1770911402684,9.79704839,80.92,80.889,47.94]
["bitfinex","SOLUSD",1770911402888,9.79704839,80.91,80.889,47.94]
["bitfinex","SOLUSD",1770911403107,9.79704839,80.9,80.875,48.8942359]
["bitfinex","SOLUSD",1770911403305,9.79704839,80.89,80.875,47.94]
["bitfinex","SOLUSD",1770911403510,9.79704839,80.89,80.865,0.9542359]
["bitfinex","SOLUSD",1770911403810,9.79704839,80.9,80.857,0.9542359]
["bitfinex","SOLUSD",1770911404005,0.87423638,80.914,80.857,0.9542359]
["bitfinex","SOLUSD",1770911404207,9.79704839,80.9,80.857,0.9542359]
["bitfinex","SOLUSD",1770911404382,9.79704839,80.92,80.87,9.79704839]
["bitfinex","SOLUSD",1770911404587,9.79704839,80.92,80.871,0.9542359]
["bitfinex","SOLUSD",1770911405389,9.79704839,80.91,80.873,0.9542359]
["bitfinex","SOLUSD",1770911405708,9.79704839,80.91,80.875,0.9542359]
["bitfinex","SOLUSD",1770911406207,12.35589932,80.933,80.874,47.92]
["bitfinex","SOLUSD",1770911406208,9.79704839,80.89,80.874,47.92]
["bitfinex","SOLUSD",1770911406404,9.79704839,80.89,80.866,0.9542359]
["bitfinex","SOLUSD",1770911407098,9.79704839,80.9,80.866,0.9542359]
["bitfinex","SOLUSD",1770911408407,9.79704839,80.89,80.868,0.9542359]
["bitfinex","SOLUSD",1770911408601,22.15804165,80.9,80.868,0.9542359]
["bitfinex","SOLUSD",1770911409310,9.79704839,80.9,80.868,0.9542359]
["bitfinex","SOLUSD",1770911410420,9.79704839,80.9,80.867,12.36598365]
["bitfinex","SOLUSD",1770911410421,9.79704839,80.9,80.87,0.9542359]
["bitfinex","SOLUSD",1770911410792,12.35956444,80.909,80.87,0.9542359]
["bitfinex","SOLUSD",1770911410992,9.79704839,80.9,80.87,0.9542359]
["bitfinex","SOLUSD",1770911411398,9.79704839,80.89,80.869,12.36567782]
["bitfinex","SOLUSD",1770911412816,0.88177162,80.888,80.868,47.94]
["bitfinex","SOLUSD",1770911413013,0.88177162,80.888,80.865,12.36626533]
["bitfinex","SOLUSD",1770911413196,9.79704839,80.89,80.866,0.9542359]
["bitfinex","SOLUSD",1770911413824,9.79704839,80.9,80.866,0.9542359]
["bitfinex","SOLUSD",1770911414000,9.79704839,80.91,80.866,0.9542359]
["bitfinex","SOLUSD",1770911414202,9.79704839,80.91,80.865,43.28198906]
["bitfinex","SOLUSD",1770911414203,9.79704839,80.92,80.871,0.9542359]
["bitfinex","SOLUSD",1770911414408,9.79704839,80.94,80.891,0.9542359]
["bitfinex","SOLUSD",1770911414600,9.79704839,80.95,80.911,0.9542359]
["bitfinex","SOLUSD",1770911414918,9.79704839,80.95,80.914,0.9542359]
["bitfinex","SOLUSD",1770911415119,12.35010065,80.971,80.921,0.9542359]
["bitfinex","SOLUSD",1770911415416,9.79704839,80.97,80.931,0.9542359]
["bitfinex","SOLUSD",1770911415628,9.79704839,80.98,80.931,0.9542359]
["bitfinex","SOLUSD",1770911415809,9.79704839,80.97,80.931,0.9542359]
["bitfinex","SOLUSD",1770911416399,9.79704839,80.97,80.933,0.9542359]
["bitfinex","SOLUSD",1770911416797,12.35055824,80.968,80.933,12.35589932]
["bitfinex","SOLUSD",1770911417000,9.79704839,80.97,80.934,0.9542359]
["bitfinex","SOLUSD",1770911417423,0.88177162,81.001,80.94,9.79704839]
["bitfinex","SOLUSD",1770911417613,12.34522178,81.003,80.933,43.24564763]
["bitfinex","SOLUSD",1770911417614,9.79704839,80.98,80.951,0.9542359]
["bitfinex","SOLUSD",1770911418418,9.79704839,80.97,80.941,47.98]
["bitfinex","SOLUSD",1770911418924,9.79704839,80.95,80.922,47.98]
["bitfinex","SOLUSD",1770911419221,9.79704839,80.96,80.923,0.9542359]
["bitfinex","SOLUSD",1770911419526,9.79704839,80.97,80.923,0.9542359]
["bitfinex","SOLUSD",1770911419829,9.79704839,80.96,80.923,0.9542359]
["bitfinex","SOLUSD",1770911420001,0.88177162,80.959,80.923,0.9542359]
["bitfinex","SOLUSD",1770911420407,10.67882001,80.95,80.922,47.98]
["bitfinex","SOLUSD",1770911420721,9.79704839,80.93,80.901,48.9542359]
["bitfinex","SOLUSD",1770911420921,49.39878688,80.974,80.901,48.9542359]
["bitfinex","SOLUSD",1770911420922,12.35193122,80.959,80.911,0.9542359]
["bitfinex","SOLUSD",1770911421118,9.79704839,80.95,80.911,0.9542359]
["bitfinex","SOLUSD",1770911421313,9.79704839,80.95,80.913,0.9542359]
["bitfinex","SOLUSD",1770911421909,9.79704839,80.96,80.921,0.9542359]
["bitfinex","SOLUSD",1770911422109,22.14893896,80.96,80.923,0.9542359]
["bitfinex","SOLUSD",1770911422518,9.79704839,80.97,80.93,9.79704839]
["bitfinex","SOLUSD",1770911422702,9.79704839,80.97,80.931,0.9542359]
["bitfinex","SOLUSD",1770911422910,12.35040571,80.969,80.935,0.9542359]
["bitfinex","SOLUSD",1770911423527,9.79704839,80.97,80.935,0.9542359]
["bitfinex","SOLUSD",1770911423720,12.35040571,80.969,80.935,0.9542359]
["bitfinex","SOLUSD",1770911423920,12.35040571,80.969,80.936,0.9542359]
["bitfinex","SOLUSD",1770911425005,12.35040571,80.969,80.92,9.79704839]
["bitfinex","SOLUSD",1770911425006,9.79704839,80.95,80.916,0.9542359]
["bitfinex","SOLUSD",1770911425206,9.79704839,80.94,80.917,12.35834249]
["bitfinex","SOLUSD",1770911425426,0.88177162,80.929,80.87,9.79704839]
["bitfinex","SOLUSD",1770911425616,9.79704839,80.91,80.872,0.9542359]
["bitfinex","SOLUSD",1770911425818,37.08,80.939,80.871,12.36537201]
["bitfinex","SOLUSD",1770911425819,0.88177162,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770911426124,9.79704839,80.88,80.859,12.36705594]
["bitfinex","SOLUSD",1770911426429,9.79704839,80.89,80.859,12.36705594]
["bitfinex","SOLUSD",1770911426810,9.79704839,80.89,80.86,0.9542359]
["bitfinex","SOLUSD",1770911427127,22.15961705,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1770911427501,9.79704839,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1770911427833,9.79704839,80.87,80.845,48.9542359]
["bitfinex","SOLUSD",1770911428011,9.79704839,80.88,80.847,0.9542359]
["bitfinex","SOLUSD",1770911429022,9.79704839,80.87,80.847,0.9542359]
["bitfinex","SOLUSD",1770911429209,9.79704839,80.87,80.845,48.0]
["bitfinex","SOLUSD",1770911429410,9.79704839,80.88,80.847,0.9542359]
["bitfinex","SOLUSD",1770911430221,9.79704839,80.88,80.846,43.29218513]
["bitfinex","SOLUSD",1770911430222,9.79704839,80.9,80.851,0.96616482]
["bitfinex","SOLUSD",1770911430418,9.79704839,80.9,80.853,0.96616482]
["bitfinex","SOLUSD",1770911430742,13.2649096,80.907,80.852,48.02]
["bitfinex","SOLUSD",1770911430743,9.79704839,80.88,80.852,48.02]
["bitfinex","SOLUSD",1770911431036,9.79704839,80.88,80.852,48.98616482]
["bitfinex","SOLUSD",1770911431336,9.79704839,80.87,80.852,48.02]
["bitfinex","SOLUSD",1770911431527,9.79704839,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1770911431729,9.79704839,80.85,80.82,48.97160333]
["bitfinex","SOLUSD",1770911431922,9.79704839,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1770911432710,9.79704839,80.84,80.809,13.30646256]
["bitfinex","SOLUSD",1770911432917,9.79704839,80.85,80.811,0.93160333]
["bitfinex","SOLUSD",1770911433231,12.36720711,80.859,80.815,0.93160333]
["bitfinex","SOLUSD",1770911433435,9.79704839,80.85,80.815,0.93160333]
["bitfinex","SOLUSD",1770911434112,9.79704839,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1770911435042,9.79704839,80.82,80.782,0.93160333]
["bitfinex","SOLUSD",1770911435336,9.79704839,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1770911435835,9.79704839,80.81,80.783,0.93160333]
["bitfinex","SOLUSD",1770911436010,0.9005937,80.83,80.791,0.93160333]
["bitfinex","SOLUSD",1770911436011,9.79704839,80.83,80.791,0.93160333]
["bitfinex","SOLUSD",1770911436214,9.79704839,80.84,80.792,48.08]
["bitfinex","SOLUSD",1770911436415,12.36939379,80.845,80.801,0.93160333]
["bitfinex","SOLUSD",1770911436939,12.36873678,80.849,80.801,0.93160333]
["bitfinex","SOLUSD",1770911437236,12.36873678,80.849,80.803,0.93160333]
["bitfinex","SOLUSD",1770911437739,9.79704839,80.84,80.803,0.93160333]
["bitfinex","SOLUSD",1770911437935,9.79704839,80.83,80.802,60.45593128]
["bitfinex","SOLUSD",1770911438136,10.69764209,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770911438439,9.79704839,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770911438617,9.79704839,80.82,80.802,12.37593128]
["bitfinex","SOLUSD",1770911438818,9.79704839,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770911439020,9.81358173,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770911439220,9.81358173,80.83,80.797,48.1]
["bitfinex","SOLUSD",1770911439221,9.81358173,80.83,80.798,12.37654397]
["bitfinex","SOLUSD",1770911439445,12.37179725,80.829,80.798,12.37654397]
["bitfinex","SOLUSD",1770911439637,9.81358173,80.82,80.797,48.1]
["bitfinex","SOLUSD",1770911439833,9.81358173,80.83,80.799,0.93160333]
["bitfinex","SOLUSD",1770911440136,9.81358173,80.82,80.799,0.93160333]
["bitfinex","SOLUSD",1770911440561,9.81358173,80.81,80.78,0.2]
["bitfinex","SOLUSD",1770911440723,43.29539831,80.84,80.761,12.38221418]
["bitfinex","SOLUSD",1770911440724,9.81358173,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1770911441122,9.81358173,80.79,80.762,0.93160333]
["bitfinex","SOLUSD",1770911441444,9.81358173,80.78,80.76,0.2]
["bitfinex","SOLUSD",1770911442028,9.81358173,80.79,80.761,0.93160333]
["bitfinex","SOLUSD",1770911442227,9.81358173,80.79,80.762,0.93160333]
["bitfinex","SOLUSD",1770911442541,12.37639079,80.799,80.762,0.93160333]
["bitfinex","SOLUSD",1770911442747,9.81358173,80.81,80.771,0.93160333]
["bitfinex","SOLUSD",1770911443043,12.37350101,80.818,80.781,0.93160333]
["bitfinex","SOLUSD",1770911443337,12.37350101,80.818,80.78,9.81358173]
["bitfinex","SOLUSD",1770911443338,9.81358173,80.82,80.783,0.93160333]
["bitfinex","SOLUSD",1770911443529,12.37198213,80.828,80.783,0.93160333]
["bitfinex","SOLUSD",1770911443729,9.81358173,80.82,80.783,0.93160333]
["bitfinex","SOLUSD",1770911443941,12.37198213,80.828,80.783,0.93160333]
["bitfinex","SOLUSD",1770911444424,9.81358173,80.81,80.783,0.93160333]
["bitfinex","SOLUSD",1770911444753,9.81358173,80.82,80.783,0.93160333]
["bitfinex","SOLUSD",1770911445815,9.81358173,80.82,80.782,43.32648362]
["bitfinex","SOLUSD",1770911445816,9.81358173,80.82,80.785,0.93160333]
["bitfinex","SOLUSD",1770911446220,0.7208933,80.809,80.779,12.37930266]
["bitfinex","SOLUSD",1770911446450,9.81358173,80.81,80.78,0.93160333]
["bitfinex","SOLUSD",1770911446618,12.37332805,80.819,80.781,0.93160333]
["bitfinex","SOLUSD",1770911447333,9.81358173,80.82,80.781,0.93160333]
["bitfinex","SOLUSD",1770911447743,12.37332805,80.819,80.783,0.93160333]
["bitfinex","SOLUSD",1770911448248,9.81358173,80.82,80.783,0.93160333]
["bitfinex","SOLUSD",1770911450027,9.81358173,80.82,80.785,0.93160333]
["bitfinex","SOLUSD",1770911450725,9.81358173,80.8,80.784,48.26]
["bitfinex","SOLUSD",1770911450921,10.5391125,80.81,80.784,60.63868884]
["bitfinex","SOLUSD",1770911451554,9.81358173,80.81,80.784,60.63868884]
["bitfinex","SOLUSD",1770911451734,12.37332805,80.819,80.785,0.93160333]
["bitfinex","SOLUSD",1770911451932,9.81358173,80.82,80.785,0.93160333]
["bitfinex","SOLUSD",1770911452141,9.81358173,80.82,80.787,0.93160333]
["bitfinex","SOLUSD",1770911452351,30.92579417,80.839,80.786,43.32433837]
["bitfinex","SOLUSD",1770911452352,49.38888976,80.848,80.791,0.93160333]
["bitfinex","SOLUSD",1770911452535,9.81358173,80.83,80.793,0.93160333]
["bitfinex","SOLUSD",1770911452740,9.81358173,80.82,80.793,0.93160333]
["bitfinex","SOLUSD",1770911452938,0.72730748,80.809,80.792,48.28]
["bitfinex","SOLUSD",1770911453143,9.81358173,80.8,80.782,12.37899255]
["bitfinex","SOLUSD",1770911453655,9.81358173,80.79,80.774,48.28]
["bitfinex","SOLUSD",1770911453830,9.81358173,80.79,80.775,12.38006809]
["bitfinex","SOLUSD",1770911454026,9.81358173,80.8,80.777,12.37976156]
["bitfinex","SOLUSD",1770911454235,9.81358173,80.8,80.778,0.93160333]
["bitfinex","SOLUSD",1770911454532,9.81358173,80.79,80.774,48.28]
["bitfinex","SOLUSD",1770911455024,12.37639079,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1770911455232,9.81358173,80.79,80.77,12.38072491]
["bitfinex","SOLUSD",1770911455438,9.81358173,80.8,80.77,12.38072491]
["bitfinex","SOLUSD",1770911455659,9.81358173,80.79,80.77,12.38072491]
["bitfinex","SOLUSD",1770911456335,9.81358173,80.79,80.766,48.32]
["bitfinex","SOLUSD",1770911456544,9.81358173,80.79,80.76,0.2]
["bitfinex","SOLUSD",1770911456862,9.81358173,80.79,80.764,12.38166544]
["bitfinex","SOLUSD",1770911457029,9.81358173,80.79,80.765,0.93160333]
["bitfinex","SOLUSD",1770911457453,0.73159582,80.779,80.758,48.34]
["bitfinex","SOLUSD",1770911457630,0.73159582,80.779,80.713,49.55796555]
["bitfinex","SOLUSD",1770911457631,9.81358173,80.77,80.731,1.00610599]
["bitfinex","SOLUSD",1770911457837,9.81358173,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1770911458036,9.81358173,80.76,80.731,1.00610599]
["bitfinex","SOLUSD",1770911458037,9.81358173,80.76,80.736,12.38599217]
["bitfinex","SOLUSD",1770911458767,9.81358173,80.75,80.731,1.00610599]
["bitfinex","SOLUSD",1770911459670,12.38114104,80.768,80.731,1.00610599]
["bitfinex","SOLUSD",1770911459965,37.02,80.79,80.741,1.00610599]
["bitfinex","SOLUSD",1770911460263,4.61729252,80.807,80.741,1.00610599]
["bitfinex","SOLUSD",1770911460264,9.81358173,80.78,80.741,1.00610599]
["bitfinex","SOLUSD",1770911460959,9.81358173,80.8,80.751,1.00610599]
["bitfinex","SOLUSD",1770911461359,9.81358173,80.79,80.751,1.00610599]
["bitfinex","SOLUSD",1770911461562,9.81358173,80.78,80.751,1.00610599]
["bitfinex","SOLUSD",1770911461934,9.81358173,80.77,80.749,48.34]
["bitfinex","SOLUSD",1770911462159,9.81358173,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770911462361,9.81358173,80.76,80.74,12.58537762]
["bitfinex","SOLUSD",1770911462562,9.81358173,80.77,80.741,1.00610599]
["bitfinex","SOLUSD",1770911462869,12.38098775,80.769,80.743,1.00610599]
["bitfinex","SOLUSD",1770911463242,9.81358173,80.77,80.743,1.00610599]
["bitfinex","SOLUSD",1770911463459,9.81358173,80.78,80.743,1.00610599]
["bitfinex","SOLUSD",1770911464539,9.81358173,80.78,80.744,43.34687406]
["bitfinex","SOLUSD",1770911464861,9.81358173,80.81,80.771,1.00610599]
["bitfinex","SOLUSD",1770911465155,9.81358173,80.79,80.772,48.36]
["bitfinex","SOLUSD",1770911465356,9.81358173,80.79,80.762,1.00610599]
["bitfinex","SOLUSD",1770911465550,9.81358173,80.79,80.744,43.34687406]
["bitfinex","SOLUSD",1770911465551,9.81358173,80.77,80.744,12.38482116]
["bitfinex","SOLUSD",1770911466065,9.81358173,80.75,80.74,0.2]
["bitfinex","SOLUSD",1770911466362,9.81358173,80.77,80.741,1.00610599]
["bitfinex","SOLUSD",1770911466535,9.81358173,80.77,80.742,1.00610599]
["bitfinex","SOLUSD",1770911466742,12.38098775,80.769,80.742,1.00610599]
["bitfinex","SOLUSD",1770911467748,9.81358173,80.77,80.742,1.00610599]
["bitfinex","SOLUSD",1770911468056,9.81358173,80.76,80.742,1.00610599]
["bitfinex","SOLUSD",1770911468274,9.81358173,80.75,80.74,0.2]
["bitfinex","SOLUSD",1770911468938,9.81358173,80.76,80.74,12.58543032]
["bitfinex","SOLUSD",1770911469344,9.81358173,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770911469956,9.81358173,80.75,80.74,0.2]
["bitfinex","SOLUSD",1770911470261,9.81358173,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770911471851,9.81358173,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1770911472062,36.96,80.779,80.742,1.00610599]
["bitfinex","SOLUSD",1770911472063,12.38102561,80.769,80.742,1.00610599]
["bitfinex","SOLUSD",1770911472241,12.38102561,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770911472242,9.81358173,80.76,80.74,1.20610599]
["bitfinex","SOLUSD",1770911472643,9.81358173,80.76,80.74,13.59140327]
["bitfinex","SOLUSD",1770911472856,12.38252083,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770911473165,9.81358173,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770911473561,12.38198581,80.763,80.74,0.2]
["bitfinex","SOLUSD",1770911473562,9.81358173,80.75,80.74,0.2]
["bitfinex","SOLUSD",1770911473743,9.81358173,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770911474666,9.81358173,80.75,80.72,1.01750528]
["bitfinex","SOLUSD",1770911474970,9.81358173,80.75,80.722,12.38817388]
["bitfinex","SOLUSD",1770911475348,9.81358173,80.75,80.722,13.40567916]
["bitfinex","SOLUSD",1770911475550,9.81358173,80.75,80.723,1.01750528]
["bitfinex","SOLUSD",1770911476652,9.81358173,80.76,80.723,1.01750528]
["bitfinex","SOLUSD",1770911477365,37.02,80.769,80.725,1.01750528]
["bitfinex","SOLUSD",1770911477563,22.19446783,80.77,80.731,1.01750528]
["bitfinex","SOLUSD",1770911477759,9.81358173,80.76,80.731,1.01750528]
["bitfinex","SOLUSD",1770911478147,9.81358173,80.77,80.731,1.01750528]
["bitfinex","SOLUSD",1770911478563,9.81358173,80.74,80.724,12.38788959]
["bitfinex","SOLUSD",1770911478954,43.3302754,80.775,80.712,48.44]
["bitfinex","SOLUSD",1770911478955,9.81358173,80.73,80.712,48.44]
["bitfinex","SOLUSD",1770911479164,9.81358173,80.73,80.71,0.1]
["bitfinex","SOLUSD",1770911479374,9.81358173,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770911480275,9.81358173,80.72,80.69,48.44]
["bitfinex","SOLUSD",1770911480477,9.81358173,80.72,80.659,3.5]
["bitfinex","SOLUSD",1770911480478,9.81358173,80.7,80.675,12.39541369]
["bitfinex","SOLUSD",1770911480771,9.81358173,80.69,80.675,12.39541369]
["bitfinex","SOLUSD",1770911481074,9.81358173,80.69,80.667,12.39656758]
["bitfinex","SOLUSD",1770911481273,9.81358173,80.68,80.657,12.39817994]
["bitfinex","SOLUSD",1770911481655,9.81358173,80.68,80.657,13.33055211]
["bitfinex","SOLUSD",1770911482057,9.81358173,80.67,80.65,0.1]
["bitfinex","SOLUSD",1770911482671,9.81358173,80.67,80.637,48.46]
["bitfinex","SOLUSD",1770911482672,9.81358173,80.66,80.637,48.46]
["bitfinex","SOLUSD",1770911482862,9.81358173,80.66,80.634,8.18000416]
["bitfinex","SOLUSD",1770911482863,9.81358173,80.65,80.634,7.24763199]
["bitfinex","SOLUSD",1770911483070,9.81358173,80.64,80.634,7.24763199]
["bitfinex","SOLUSD",1770911483370,9.81358173,80.65,80.634,7.24763199]
["bitfinex","SOLUSD",1770911483773,9.81358173,80.66,80.636,0.93237217]
["bitfinex","SOLUSD",1770911484175,9.81358173,80.65,80.634,7.24763199]
["bitfinex","SOLUSD",1770911484374,9.81358173,80.66,80.635,13.33393476]
["bitfinex","SOLUSD",1770911484573,12.39633564,80.669,80.636,0.93237217]
["bitfinex","SOLUSD",1770911484773,12.39633564,80.669,80.634,7.24763199]
["bitfinex","SOLUSD",1770911484774,9.81358173,80.65,80.634,7.24763199]
["bitfinex","SOLUSD",1770911485277,43.38717474,80.669,80.635,0.93237217]
["bitfinex","SOLUSD",1770911485278,12.39633564,80.669,80.635,0.93237217]
["bitfinex","SOLUSD",1770911485460,9.81358173,80.66,80.637,0.93237217]
["bitfinex","SOLUSD",1770911486177,9.81358173,80.65,80.634,7.24763199]
["bitfinex","SOLUSD",1770911486482,9.81358173,80.64,80.634,7.24763199]
["bitfinex","SOLUSD",1770911486861,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911487378,9.81358173,80.64,80.634,6.31052951]
["bitfinex","SOLUSD",1770911488475,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911489673,22.21144012,80.66,80.634,6.31052951]
["bitfinex","SOLUSD",1770911489873,12.39785839,80.66,80.634,6.31052951]
["bitfinex","SOLUSD",1770911490055,9.81358173,80.65,80.634,7.33783339]
["bitfinex","SOLUSD",1770911490257,9.81358173,80.66,80.635,1.02730388]
["bitfinex","SOLUSD",1770911490679,43.38179699,80.679,80.636,1.02730388]
["bitfinex","SOLUSD",1770911490862,9.81358173,80.66,80.636,1.02730388]
["bitfinex","SOLUSD",1770911491178,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911491763,9.81358173,80.66,80.635,1.02730388]
["bitfinex","SOLUSD",1770911491981,12.39787252,80.659,80.635,1.02730388]
["bitfinex","SOLUSD",1770911492174,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911492577,12.39787252,80.659,80.636,1.02730388]
["bitfinex","SOLUSD",1770911492775,9.81358173,80.66,80.636,1.02730388]
["bitfinex","SOLUSD",1770911492977,9.81358173,80.67,80.636,1.02730388]
["bitfinex","SOLUSD",1770911493854,9.81358173,80.68,80.641,1.02730388]
["bitfinex","SOLUSD",1770911494055,9.81358173,80.67,80.641,1.02730388]
["bitfinex","SOLUSD",1770911494273,9.81358173,80.66,80.641,1.02730388]
["bitfinex","SOLUSD",1770911496377,9.81358173,80.66,80.634,6.31052951]
["bitfinex","SOLUSD",1770911496378,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911496765,9.81358173,80.65,80.635,12.40156259]
["bitfinex","SOLUSD",1770911496959,9.81358173,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1770911497773,9.81358173,80.65,80.635,12.40156259]
["bitfinex","SOLUSD",1770911497971,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911498178,9.81358173,80.65,80.635,12.40156259]
["bitfinex","SOLUSD",1770911498562,9.81358173,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911498762,9.81358173,80.64,80.634,6.31052951]
["bitfinex","SOLUSD",1770911498966,9.85855587,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911499466,9.85855587,80.65,80.635,12.40156259]
["bitfinex","SOLUSD",1770911499873,9.85855587,80.65,80.635,13.42886647]
["bitfinex","SOLUSD",1770911500193,9.85855587,80.65,80.635,1.02730388]
["bitfinex","SOLUSD",1770911501073,0.02010085,80.668,80.635,1.02730388]
["bitfinex","SOLUSD",1770911501074,9.85855587,80.66,80.636,1.02730388]
["bitfinex","SOLUSD",1770911501687,12.39556734,80.674,80.636,1.02730388]
["bitfinex","SOLUSD",1770911501886,9.85855587,80.66,80.636,1.02730388]
["bitfinex","SOLUSD",1770911502286,9.85855587,80.66,80.638,1.02730388]
["bitfinex","SOLUSD",1770911502671,9.85855587,80.67,80.638,1.02730388]
["bitfinex","SOLUSD",1770911503171,9.85855587,80.68,80.639,1.02730388]
["bitfinex","SOLUSD",1770911503564,9.85855587,80.69,80.642,1.02730388]
["bitfinex","SOLUSD",1770911503763,9.85855587,80.68,80.651,1.02730388]
["bitfinex","SOLUSD",1770911504377,9.85855587,80.68,80.653,1.02730388]
["bitfinex","SOLUSD",1770911504971,9.85855587,80.69,80.653,1.02730388]
["bitfinex","SOLUSD",1770911505581,12.39157372,80.7,80.653,1.02730388]
["bitfinex","SOLUSD",1770911505893,9.85855587,80.69,80.653,1.02730388]
["bitfinex","SOLUSD",1770911506281,22.25012959,80.7,80.655,1.02730388]
["bitfinex","SOLUSD",1770911506488,9.85855587,80.69,80.657,1.02730388]
["bitfinex","SOLUSD",1770911506790,9.85855587,80.7,80.657,1.02730388]
["bitfinex","SOLUSD",1770911506998,9.85855587,80.71,80.671,1.02730388]
["bitfinex","SOLUSD",1770911507490,43.35761358,80.724,80.672,48.64]
["bitfinex","SOLUSD",1770911507491,9.85855587,80.7,80.672,48.64]
["bitfinex","SOLUSD",1770911507683,9.85855587,80.71,80.673,1.02730388]
["bitfinex","SOLUSD",1770911508196,49.5384399,80.746,80.656,43.39416781]
["bitfinex","SOLUSD",1770911508197,9.85855587,80.73,80.681,1.02730388]
["bitfinex","SOLUSD",1770911508388,9.85855587,80.73,80.685,1.02730388]
["bitfinex","SOLUSD",1770911508592,9.85855587,80.71,80.685,1.02730388]
["bitfinex","SOLUSD",1770911508787,9.85855587,80.72,80.685,1.02730388]
["bitfinex","SOLUSD",1770911509290,9.85855587,80.72,80.686,1.02730388]
["bitfinex","SOLUSD",1770911509597,9.85855587,80.73,80.686,1.02730388]
["bitfinex","SOLUSD",1770911509784,9.85855587,80.72,80.686,1.02730388]
["bitfinex","SOLUSD",1770911510092,9.85855587,80.73,80.686,1.02730388]
["bitfinex","SOLUSD",1770911510409,12.38865694,80.719,80.687,12.39357021]
["bitfinex","SOLUSD",1770911510611,9.85855587,80.72,80.688,1.02730388]
["bitfinex","SOLUSD",1770911511308,22.24563292,80.73,80.688,1.02730388]
["bitfinex","SOLUSD",1770911511599,12.38712234,80.729,80.691,1.02730388]
["bitfinex","SOLUSD",1770911511979,9.85855587,80.74,80.701,1.02730388]
["bitfinex","SOLUSD",1770911512180,22.24255501,80.75,80.703,1.02730388]
["bitfinex","SOLUSD",1770911512395,22.24255501,80.75,80.707,1.02730388]
["bitfinex","SOLUSD",1770911512907,9.85855587,80.76,80.721,1.02730388]
["bitfinex","SOLUSD",1770911513397,9.85855587,80.74,80.71,1.02730388]
["bitfinex","SOLUSD",1770911513602,9.85855587,80.74,80.711,1.02730388]
["bitfinex","SOLUSD",1770911513775,9.85855587,80.75,80.711,1.02730388]
["bitfinex","SOLUSD",1770911514398,9.85855587,80.76,80.722,12.38819652]
["bitfinex","SOLUSD",1770911514579,9.85855587,80.76,80.723,1.02730388]
["bitfinex","SOLUSD",1770911514779,12.38098775,80.769,80.723,1.02730388]
["bitfinex","SOLUSD",1770911515280,12.38098775,80.769,80.725,1.02730388]
["bitfinex","SOLUSD",1770911515902,0.02936536,80.791,80.725,1.02730388]
["bitfinex","SOLUSD",1770911516094,9.85855587,80.78,80.731,1.02730388]
["bitfinex","SOLUSD",1770911516294,9.85855587,80.79,80.741,1.02730388]
["bitfinex","SOLUSD",1770911516602,9.85855587,80.8,80.761,1.02730388]
["bitfinex","SOLUSD",1770911516804,9.85855587,80.79,80.753,1.02730388]
["bitfinex","SOLUSD",1770911517001,0.02985573,80.8,80.753,1.02730388]
["bitfinex","SOLUSD",1770911517002,9.85855587,80.8,80.753,1.02730388]
["bitfinex","SOLUSD",1770911517210,9.85855587,80.79,80.753,1.02730388]
["bitfinex","SOLUSD",1770911517413,9.85855587,80.78,80.755,1.02730388]
["bitfinex","SOLUSD",1770911517603,9.85855587,80.79,80.755,1.02730388]
["bitfinex","SOLUSD",1770911517809,9.85855587,80.78,80.753,48.68]
["bitfinex","SOLUSD",1770911518396,9.85855587,80.78,80.718,49.55510091]
["bitfinex","SOLUSD",1770911518397,9.85855587,80.77,80.737,1.02730388]
["bitfinex","SOLUSD",1770911518601,12.38098775,80.769,80.738,12.38574153]
["bitfinex","SOLUSD",1770911518801,9.85855587,80.77,80.739,1.02730388]
["bitfinex","SOLUSD",1770911519209,9.85855587,80.78,80.739,1.02730388]
["bitfinex","SOLUSD",1770911519700,9.85855587,80.77,80.739,1.02730388]
["bitfinex","SOLUSD",1770911519901,9.85855587,80.76,80.73,1.02730388]
["bitfinex","SOLUSD",1770911520621,9.85855587,80.77,80.729,1.03459229]
["bitfinex","SOLUSD",1770911520803,9.85855587,80.78,80.731,1.03459229]
["bitfinex","SOLUSD",1770911521002,12.60882871,80.801,80.728,43.35546526]
["bitfinex","SOLUSD",1770911521003,9.85855587,80.8,80.761,1.03459229]
["bitfinex","SOLUSD",1770911521207,0.03222438,80.819,80.761,1.03459229]
["bitfinex","SOLUSD",1770911521208,9.85855587,80.79,80.762,1.03459229]
["bitfinex","SOLUSD",1770911521507,9.85855587,80.79,80.759,48.68]
["bitfinex","SOLUSD",1770911521714,9.85855587,80.79,80.756,1.03459229]
["bitfinex","SOLUSD",1770911522102,9.85855587,80.78,80.746,1.03459229]
["bitfinex","SOLUSD",1770911522302,9.85855587,80.77,80.746,1.03459229]
["bitfinex","SOLUSD",1770911522530,9.85855587,80.78,80.746,1.03459229]
["bitfinex","SOLUSD",1770911522704,9.85855587,80.76,80.741,48.68]
["bitfinex","SOLUSD",1770911522900,9.85855587,80.75,80.718,1.03459229]
["bitfinex","SOLUSD",1770911523419,9.85855587,80.76,80.718,1.03459229]
["bitfinex","SOLUSD",1770911523605,9.85855587,80.76,80.72,1.03459229]
["bitfinex","SOLUSD",1770911524012,9.85855587,80.75,80.72,1.03459229]
["bitfinex","SOLUSD",1770911524599,12.38405429,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1770911524798,12.38405429,80.749,80.693,4.61729252]
["bitfinex","SOLUSD",1770911524799,9.85855587,80.73,80.71,1.03459229]
["bitfinex","SOLUSD",1770911525025,9.85855587,80.73,80.697,1.03459229]
["bitfinex","SOLUSD",1770911525219,9.85855587,80.72,80.697,1.03459229]
["bitfinex","SOLUSD",1770911525521,0.03446008,80.739,80.672,1.03459229]
["bitfinex","SOLUSD",1770911525711,9.85855587,80.74,80.691,1.03459229]
["bitfinex","SOLUSD",1770911525911,9.85855587,80.74,80.693,1.03459229]
["bitfinex","SOLUSD",1770911526102,9.85855587,80.73,80.693,1.03459229]
["bitfinex","SOLUSD",1770911526505,9.85855587,80.74,80.693,1.03459229]
["bitfinex","SOLUSD",1770911526709,9.85855587,80.74,80.695,1.03459229]
["bitfinex","SOLUSD",1770911526914,9.85855587,80.74,80.701,1.03459229]
["bitfinex","SOLUSD",1770911527438,9.85855587,80.73,80.701,1.03459229]
["bitfinex","SOLUSD",1770911528826,9.85855587,80.72,80.701,1.03459229]
["bitfinex","SOLUSD",1770911529134,9.85855587,80.71,80.68,1.03459229]
["bitfinex","SOLUSD",1770911529309,9.85855587,80.72,80.682,1.03459229]
["bitfinex","SOLUSD",1770911529511,9.85855587,80.73,80.682,1.03459229]
["bitfinex","SOLUSD",1770911529813,9.85855587,80.73,80.684,1.03459229]
["bitfinex","SOLUSD",1770911530119,9.85855587,80.73,80.691,1.03459229]
["bitfinex","SOLUSD",1770911530501,9.85855587,80.73,80.692,48.68]
["bitfinex","SOLUSD",1770911530702,9.85855587,80.73,80.693,1.03459229]
["bitfinex","SOLUSD",1770911530907,12.38712234,80.729,80.695,1.03459229]
["bitfinex","SOLUSD",1770911531227,9.85855587,80.72,80.695,1.03459229]
["bitfinex","SOLUSD",1770911531428,9.85855587,80.7,80.674,1.03459229]
["bitfinex","SOLUSD",1770911531622,9.85855587,80.69,80.67,12.39611786]
["bitfinex","SOLUSD",1770911531827,9.85855587,80.69,80.665,1.04579216]
["bitfinex","SOLUSD",1770911532030,9.85855587,80.69,80.653,1.04579216]
["bitfinex","SOLUSD",1770911532211,9.85855587,80.68,80.653,13.44458699]
["bitfinex","SOLUSD",1770911532527,4.61729252,80.719,80.654,1.04579216]
["bitfinex","SOLUSD",1770911532734,9.85855587,80.69,80.654,1.04579216]
["bitfinex","SOLUSD",1770911532917,12.39326302,80.689,80.656,1.04579216]
["bitfinex","SOLUSD",1770911533238,9.85855587,80.69,80.656,1.04579216]
["bitfinex","SOLUSD",1770911533612,9.85855587,80.68,80.656,1.04579216]
["bitfinex","SOLUSD",1770911534051,9.85855587,80.67,80.635,1.04579216]
["bitfinex","SOLUSD",1770911534215,9.85855587,80.66,80.634,6.31052951]
["bitfinex","SOLUSD",1770911534414,9.85855587,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1770911534714,9.85855587,80.65,80.634,6.31052951]
["bitfinex","SOLUSD",1770911535309,86.34143018,80.676,80.62,0.1]
["bitfinex","SOLUSD",1770911535310,9.85855587,80.64,80.62,0.1]
["bitfinex","SOLUSD",1770911535534,9.85855587,80.63,80.62,0.1]
["bitfinex","SOLUSD",1770911535713,9.85855587,80.64,80.62,0.1]
["bitfinex","SOLUSD",1770911535914,9.85855587,80.63,80.62,0.1]
["bitfinex","SOLUSD",1770911536523,9.85855587,80.63,80.6,0.1]
["bitfinex","SOLUSD",1770911536726,9.85855587,80.62,80.6,0.1]
["bitfinex","SOLUSD",1770911536947,12.40402386,80.619,80.6,0.1]
["bitfinex","SOLUSD",1770911537110,9.85855587,80.61,80.6,0.1]
["bitfinex","SOLUSD",1770911537932,9.85855587,80.62,80.6,1.14579216]
["bitfinex","SOLUSD",1770911539216,22.26244613,80.62,80.6,0.1]
["bitfinex","SOLUSD",1770911540539,9.85855587,80.62,80.6,0.1]
["bitfinex","SOLUSD",1770911540723,9.85855587,80.62,80.6,1.14579216]
["bitfinex","SOLUSD",1770911540924,9.85855587,80.63,80.6,1.14579216]
["bitfinex","SOLUSD",1770911541124,9.85855587,80.62,80.6,1.14579216]
["bitfinex","SOLUSD",1770911541833,9.85855587,80.62,80.6,0.1]
["bitfinex","SOLUSD",1770911542536,22.26246139,80.62,80.6,0.1]
["bitfinex","SOLUSD",1770911542736,9.85855587,80.61,80.59,0.1]
["bitfinex","SOLUSD",1770911542921,9.85855587,80.6,80.59,0.1]
["bitfinex","SOLUSD",1770911543123,9.85855587,80.61,80.59,1.14579216]
["bitfinex","SOLUSD",1770911543327,12.40556265,80.609,80.59,0.1]
["bitfinex","SOLUSD",1770911543647,9.85855587,80.6,80.58,0.1]
["bitfinex","SOLUSD",1770911544025,9.85855587,80.59,80.58,0.1]
["bitfinex","SOLUSD",1770911545224,9.85855587,80.59,80.56,12.41306473]
["bitfinex","SOLUSD",1770911545422,9.85855587,80.58,80.561,1.04579216]
["bitfinex","SOLUSD",1770911546247,12.40864137,80.589,80.561,1.04579216]
["bitfinex","SOLUSD",1770911546828,9.85855587,80.58,80.553,12.4141091]
["bitfinex","SOLUSD",1770911547027,9.85855587,80.58,80.553,1.04579216]
["bitfinex","SOLUSD",1770911547246,9.85855587,80.57,80.542,1.04579216]
["bitfinex","SOLUSD",1770911547452,9.85855587,80.55,80.54,0.1]
["bitfinex","SOLUSD",1770911547644,9.85855587,80.56,80.54,1.14579216]
["bitfinex","SOLUSD",1770911547953,9.85855587,80.55,80.54,0.1]
["bitfinex","SOLUSD",1770911548446,9.85855587,80.56,80.54,0.1]
["bitfinex","SOLUSD",1770911548636,9.85855587,80.56,80.54,1.14579216]
["bitfinex","SOLUSD",1770911548827,36.84,80.567,80.541,1.04579216]
["bitfinex","SOLUSD",1770911549027,9.85855587,80.56,80.541,1.04579216]
["bitfinex","SOLUSD",1770911549447,9.85855587,80.55,80.54,0.1]
["bitfinex","SOLUSD",1770911550130,12.41218379,80.566,80.54,0.1]
["bitfinex","SOLUSD",1770911550131,9.85855587,80.56,80.54,0.1]
["bitfinex","SOLUSD",1770911550333,9.85855587,80.56,80.541,13.46182871]
["bitfinex","SOLUSD",1770911550645,31.02436871,80.582,80.542,1.04579216]
["bitfinex","SOLUSD",1770911550865,46.69855587,80.58,80.542,1.04579216]
["bitfinex","SOLUSD",1770911551050,31.02091687,80.591,80.54,0.1]
["bitfinex","SOLUSD",1770911551051,12.40864137,80.589,80.544,1.04579216]
["bitfinex","SOLUSD",1770911551230,9.85855587,80.59,80.544,1.04579216]
["bitfinex","SOLUSD",1770911551630,9.85855587,80.58,80.544,1.04579216]
["bitfinex","SOLUSD",1770911551853,9.85855587,80.57,80.544,1.04579216]
["bitfinex","SOLUSD",1770911552150,9.85855587,80.56,80.54,0.1]
["bitfinex","SOLUSD",1770911553049,12.4118254,80.569,80.541,1.04579216]
["bitfinex","SOLUSD",1770911553239,9.85855587,80.56,80.541,1.04579216]
["bitfinex","SOLUSD",1770911553443,9.85855587,80.57,80.541,1.04579216]
["bitfinex","SOLUSD",1770911553633,9.85855587,80.56,80.541,1.04579216]
["bitfinex","SOLUSD",1770911554449,9.85855587,80.56,80.54,0.1]
["bitfinex","SOLUSD",1770911554753,9.85855587,80.56,80.54,1.14579216]
["bitfinex","SOLUSD",1770911555852,12.41206481,80.567,80.542,1.04579216]
["bitfinex","SOLUSD",1770911556535,12.41057419,80.577,80.542,1.04579216]
["bitfinex","SOLUSD",1770911556837,9.85855587,80.57,80.542,1.04579216]
["bitfinex","SOLUSD",1770911557256,9.85855587,80.56,80.542,1.04579216]
["bitfinex","SOLUSD",1770911558037,9.85855587,80.57,80.542,1.04579216]
["bitfinex","SOLUSD",1770911558254,9.85855587,80.57,80.544,1.04579216]
["bitfinex","SOLUSD",1770911558956,12.4087915,80.589,80.544,1.04579216]
["bitfinex","SOLUSD",1770911559155,9.85855587,80.59,80.544,1.04579216]
["bitfinex","SOLUSD",1770911559357,9.85855587,80.58,80.551,1.04579216]
["bitfinex","SOLUSD",1770911559736,9.85855587,80.57,80.551,1.04579216]
["bitfinex","SOLUSD",1770911560357,9.85855587,80.57,80.552,12.41434104]
["bitfinex","SOLUSD",1770911560852,9.87574771,80.57,80.552,12.41434104]
["bitfinex","SOLUSD",1770911561046,22.28578621,80.58,80.552,13.4601332]
["bitfinex","SOLUSD",1770911561251,22.28578621,80.58,80.553,1.04579216]
["bitfinex","SOLUSD",1770911562237,9.87574771,80.58,80.553,1.04579216]
["bitfinex","SOLUSD",1770911562446,12.41018131,80.579,80.554,12.41403282]
["bitfinex","SOLUSD",1770911562940,12.41018131,80.579,80.554,13.45982498]
["bitfinex","SOLUSD",1770911563146,9.87574771,80.57,80.554,13.45982498]
["bitfinex","SOLUSD",1770911563546,9.87574771,80.57,80.554,1.04579216]
["bitfinex","SOLUSD",1770911563953,9.87574771,80.57,80.547,12.41505518]
["bitfinex","SOLUSD",1770911564354,9.87574771,80.57,80.547,13.46084734]
["bitfinex","SOLUSD",1770911564553,9.87574771,80.57,80.548,1.04579216]
["bitfinex","SOLUSD",1770911564956,12.41172162,80.569,80.548,1.04579216]
["bitfinex","SOLUSD",1770911565154,9.87574771,80.56,80.54,1.14579216]
["bitfinex","SOLUSD",1770911565457,9.87574771,80.56,80.54,0.1]
["bitfinex","SOLUSD",1770911566561,0.02928309,80.627,80.551,1.04579216]
["bitfinex","SOLUSD",1770911566861,9.87574771,80.6,80.561,1.04579216]
["bitfinex","SOLUSD",1770911567063,9.87574771,80.59,80.561,1.04579216]
["bitfinex","SOLUSD",1770911567442,9.87574771,80.59,80.55,58.45574771]
["bitfinex","SOLUSD",1770911567443,0.02998449,80.627,80.571,1.04579216]
["bitfinex","SOLUSD",1770911567647,0.02998449,80.627,80.581,1.04579216]
["bitfinex","SOLUSD",1770911567648,9.87574771,80.62,80.581,1.04579216]
["bitfinex","SOLUSD",1770911568154,9.87574771,80.63,80.591,1.04579216]
["bitfinex","SOLUSD",1770911568660,12.40248545,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1770911568861,12.40248545,80.629,80.593,1.04579216]
["bitfinex","SOLUSD",1770911570766,12.40195421,80.633,80.595,1.04579216]
["bitfinex","SOLUSD",1770911571370,9.87574771,80.63,80.601,1.04579216]
["bitfinex","SOLUSD",1770911571771,9.87574771,80.61,80.581,1.04579216]
["bitfinex","SOLUSD",1770911571958,9.87574771,80.61,80.584,1.04579216]
["bitfinex","SOLUSD",1770911572268,9.87574771,80.61,80.583,12.40945723]
["bitfinex","SOLUSD",1770911573472,9.87574771,80.61,80.583,1.04579216]
["bitfinex","SOLUSD",1770911573683,12.40467928,80.615,80.583,1.04579216]
["bitfinex","SOLUSD",1770911573862,12.40248545,80.629,80.591,1.04579216]
["bitfinex","SOLUSD",1770911574881,9.87574771,80.62,80.591,1.04579216]
["bitfinex","SOLUSD",1770911575376,12.44087595,80.609,80.573,1.04579216]
["bitfinex","SOLUSD",1770911575683,12.40556265,80.609,80.575,1.04579216]
["bitfinex","SOLUSD",1770911576572,12.40556265,80.609,80.57,9.87574771]
["bitfinex","SOLUSD",1770911576573,12.40556265,80.609,80.577,1.04579216]
["bitfinex","SOLUSD",1770911577065,12.40417772,80.618,80.581,1.04579216]
["bitfinex","SOLUSD",1770911578172,12.4035019,80.623,80.591,1.04579216]
["bitfinex","SOLUSD",1770911578372,12.40254864,80.629,80.591,1.04579216]
["bitfinex","SOLUSD",1770911578586,9.87574771,80.64,80.602,1.04579216]
["bitfinex","SOLUSD",1770911579491,31.00169975,80.641,80.602,1.04579216]
["bitfinex","SOLUSD",1770911579492,9.87574771,80.63,80.602,1.04579216]
["bitfinex","SOLUSD",1770911579698,0.03779862,80.609,80.576,1.04579216]
["bitfinex","SOLUSD",1770911579898,9.87574771,80.6,80.576,1.04579216]
["bitfinex","SOLUSD",1770911580200,36.92,80.616,80.565,1.04579216]
["bitfinex","SOLUSD",1770911580201,9.87574771,80.59,80.565,1.04579216]
["bitfinex","SOLUSD",1770911580373,9.87574771,80.57,80.545,1.04579216]
["bitfinex","SOLUSD",1770911580578,9.87574771,80.57,80.54,0.1]
["bitfinex","SOLUSD",1770911580579,9.87574771,80.57,80.546,13.46105797]
["bitfinex","SOLUSD",1770911580787,12.41172162,80.569,80.547,1.04579216]
["bitfinex","SOLUSD",1770911581095,12.41172162,80.569,80.531,48.52]
["bitfinex","SOLUSD",1770911581096,9.87574771,80.56,80.529,1.04579216]
["bitfinex","SOLUSD",1770911581299,9.87574771,80.55,80.529,1.04579216]
["bitfinex","SOLUSD",1770911581476,9.87574771,80.54,80.513,1.04579216]
["bitfinex","SOLUSD",1770911581682,9.87574771,80.55,80.514,1.04579216]
["bitfinex","SOLUSD",1770911581891,9.87574771,80.56,80.52,9.87574771]
["bitfinex","SOLUSD",1770911582092,9.87574771,80.55,80.521,1.04579216]
["bitfinex","SOLUSD",1770911582798,12.41480341,80.549,80.523,1.04579216]
["bitfinex","SOLUSD",1770911583000,9.87574771,80.55,80.523,1.04579216]
["bitfinex","SOLUSD",1770911583202,12.41426176,80.553,80.523,1.04579216]
["bitfinex","SOLUSD",1770911583500,9.87574771,80.55,80.523,1.04579216]
["bitfinex","SOLUSD",1770911583888,12.41426176,80.553,80.523,1.04579216]
["bitfinex","SOLUSD",1770911584092,9.87574771,80.55,80.523,1.04579216]
["bitfinex","SOLUSD",1770911584606,36.92,80.582,80.531,1.04579216]
["bitfinex","SOLUSD",1770911584786,49.62659839,80.602,80.532,12.41742412]
["bitfinex","SOLUSD",1770911584787,12.41172162,80.569,80.532,12.41742412]
["bitfinex","SOLUSD",1770911584984,12.41172162,80.569,80.533,1.04579216]
["bitfinex","SOLUSD",1770911585296,9.87574771,80.58,80.541,1.04579216]
["bitfinex","SOLUSD",1770911585494,9.87574771,80.59,80.551,1.04579216]
["bitfinex","SOLUSD",1770911585804,9.87574771,80.58,80.551,1.04579216]
["bitfinex","SOLUSD",1770911586305,9.87574771,80.57,80.533,1.04579216]
["bitfinex","SOLUSD",1770911586498,9.87574771,80.56,80.533,1.04579216]
["bitfinex","SOLUSD",1770911587116,9.87574771,80.56,80.535,1.04579216]
["bitfinex","SOLUSD",1770911588102,12.41272277,80.563,80.535,1.04579216]
["bitfinex","SOLUSD",1770911588683,12.41198709,80.568,80.535,1.04579216]
["bitfinex","SOLUSD",1770911589114,36.94,80.579,80.54,9.87574771]
["bitfinex","SOLUSD",1770911589285,9.87574771,80.59,80.551,1.04579216]
["bitfinex","SOLUSD",1770911589697,9.87574771,80.58,80.551,1.04579216]
["bitfinex","SOLUSD",1770911591313,22.28582275,80.58,80.553,1.04579216]
["bitfinex","SOLUSD",1770911591915,22.28582275,80.58,80.535,48.56]
["bitfinex","SOLUSD",1770911591916,9.87574771,80.57,80.543,1.04579216]
["bitfinex","SOLUSD",1770911592493,9.87574771,80.56,80.535,49.60579216]
["bitfinex","SOLUSD",1770911592796,9.87574771,80.56,80.535,1.04579216]
["bitfinex","SOLUSD",1770911593201,9.87574771,80.55,80.511,1.04579216]
["bitfinex","SOLUSD",1770911593400,9.87574771,80.55,80.512,1.04579216]
["bitfinex","SOLUSD",1770911593998,12.41326232,80.559,80.512,1.04579216]
["bitfinex","SOLUSD",1770911594198,9.87574771,80.55,80.512,1.04579216]
["bitfinex","SOLUSD",1770911594602,0.04564609,80.565,80.521,1.04579216]
["bitfinex","SOLUSD",1770911594603,9.87574771,80.56,80.521,1.04579216]
["bitfinex","SOLUSD",1770911595111,12.41172162,80.569,80.531,1.04579216]
["bitfinex","SOLUSD",1770911595304,12.41172162,80.569,80.533,1.04579216]
["bitfinex","SOLUSD",1770911595804,9.87574771,80.56,80.533,1.04579216]
["bitfinex","SOLUSD",1770911596005,43.44102569,80.569,80.533,1.04579216]
["bitfinex","SOLUSD",1770911597211,9.87574771,80.58,80.543,1.04579216]
["bitfinex","SOLUSD",1770911597513,9.87574771,80.57,80.543,1.04579216]
["bitfinex","SOLUSD",1770911598104,80.41563459,80.579,80.543,1.04579216]
["bitfinex","SOLUSD",1770911598304,9.87574771,80.57,80.543,1.04579216]
["bitfinex","SOLUSD",1770911598721,37.0,80.578,80.522,1.04579216]
["bitfinex","SOLUSD",1770911598722,9.87574771,80.56,80.522,1.04579216]
["bitfinex","SOLUSD",1770911599420,12.41326232,80.559,80.524,1.04579216]
["bitfinex","SOLUSD",1770911599792,9.87574771,80.56,80.524,1.04579216]
["bitfinex","SOLUSD",1770911600018,12.41260181,80.564,80.531,1.04579216]
["bitfinex","SOLUSD",1770911600213,22.28737817,80.57,80.531,1.04579216]
["bitfinex","SOLUSD",1770911600813,9.87574771,80.57,80.531,1.04579216]
["bitfinex","SOLUSD",1770911601397,12.41172162,80.569,80.532,43.46098444]
["bitfinex","SOLUSD",1770911601621,12.41172162,80.569,80.533,1.04579216]
["bitfinex","SOLUSD",1770911602217,9.87574771,80.57,80.533,1.04579216]
["bitfinex","SOLUSD",1770911602519,22.28735926,80.57,80.533,1.04579216]
["bitfinex","SOLUSD",1770911603022,9.87574771,80.56,80.529,48.58]
["bitfinex","SOLUSD",1770911603224,9.87574771,80.55,80.524,1.04579216]
["bitfinex","SOLUSD",1770911603440,9.87574771,80.55,80.526,1.04579216]
["bitfinex","SOLUSD",1770911603799,12.41480341,80.549,80.526,1.04579216]
["bitfinex","SOLUSD",1770911604603,12.41480341,80.549,80.506,48.62]
["bitfinex","SOLUSD",1770911604604,0.05143283,80.539,80.498,1.04579216]
["bitfinex","SOLUSD",1770911604920,12.41480341,80.549,80.498,13.46831863]
["bitfinex","SOLUSD",1770911604921,9.87574771,80.52,80.498,13.46831863]
["bitfinex","SOLUSD",1770911605222,37.04,80.535,80.499,1.04579216]
["bitfinex","SOLUSD",1770911605624,12.41711575,80.534,80.501,1.04579216]
["bitfinex","SOLUSD",1770911606028,9.87574771,80.56,80.521,1.04579216]
["bitfinex","SOLUSD",1770911606424,9.87574771,80.55,80.521,1.04579216]
["bitfinex","SOLUSD",1770911607513,12.41480341,80.549,80.514,1.04579216]
["bitfinex","SOLUSD",1770911608831,12.41480341,80.549,80.52,9.87574771]
["bitfinex","SOLUSD",1770911609139,12.41357051,80.557,80.521,1.04579216]
["bitfinex","SOLUSD",1770911609706,12.41357051,80.557,80.523,1.04579216]
["bitfinex","SOLUSD",1770911611013,9.87574771,80.56,80.513,79.65088619]
["bitfinex","SOLUSD",1770911611014,9.87574771,80.56,80.525,1.04579216]
["bitfinex","SOLUSD",1770911611216,9.87574771,80.55,80.525,1.04579216]
["bitfinex","SOLUSD",1770911611832,9.87574771,80.54,80.517,12.41964609]
["bitfinex","SOLUSD",1770911612325,9.87574771,80.54,80.516,1.04579216]
["bitfinex","SOLUSD",1770911612505,9.87574771,80.53,80.516,1.04579216]
["bitfinex","SOLUSD",1770911612701,9.87574771,80.53,80.513,12.42031621]
["bitfinex","SOLUSD",1770911613006,9.87574771,80.53,80.49,9.87574771]
["bitfinex","SOLUSD",1770911613007,9.87574771,80.53,80.496,1.04579216]
["bitfinex","SOLUSD",1770911613210,9.87574771,80.52,80.496,1.04579216]
["bitfinex","SOLUSD",1770911613736,9.87574771,80.52,80.479,48.62]
["bitfinex","SOLUSD",1770911613737,9.87574771,80.51,80.487,1.04579216]
["bitfinex","SOLUSD",1770911615127,9.87574771,80.51,80.478,1.04579216]
["bitfinex","SOLUSD",1770911615436,9.87574771,80.5,80.478,1.04579216]
["bitfinex","SOLUSD",1770911616217,9.87574771,80.51,80.478,1.04579216]
["bitfinex","SOLUSD",1770911616937,49.47942895,80.519,80.474,12.42637373]
["bitfinex","SOLUSD",1770911616938,12.41942895,80.519,80.481,1.04579216]
["bitfinex","SOLUSD",1770911617111,12.41942895,80.519,80.483,1.04579216]
["bitfinex","SOLUSD",1770911617623,9.87574771,80.52,80.483,1.04579216]
["bitfinex","SOLUSD",1770911617828,9.87574771,80.53,80.491,1.04579216]
["bitfinex","SOLUSD",1770911618023,9.87574771,80.52,80.491,1.04579216]
["bitfinex","SOLUSD",1770911619119,9.87574771,80.51,80.487,48.66]
["bitfinex","SOLUSD",1770911619322,9.87574771,80.52,80.489,1.04579216]
["bitfinex","SOLUSD",1770911619827,12.41834935,80.526,80.489,1.04579216]
["bitfinex","SOLUSD",1770911620020,9.87574771,80.52,80.489,1.04579216]
["bitfinex","SOLUSD",1770911620540,9.87574771,80.51,80.484,12.42472969]
["bitfinex","SOLUSD",1770911620713,9.87574771,80.51,80.484,13.47052185]
["bitfinex","SOLUSD",1770911620919,9.87574771,80.51,80.485,1.04579216]
["bitfinex","SOLUSD",1770911621944,12.42097156,80.509,80.485,1.04579216]
["bitfinex","SOLUSD",1770911622129,9.87574771,80.5,80.475,1.04579216]
["bitfinex","SOLUSD",1770911623050,9.89418858,80.5,80.475,1.04579216]
["bitfinex","SOLUSD",1770911623352,9.89418858,80.49,80.475,1.04579216]
["bitfinex","SOLUSD",1770911623532,0.02501553,80.489,80.457,49.74579216]
["bitfinex","SOLUSD",1770911623730,9.89418858,80.48,80.457,1.04579216]
["bitfinex","SOLUSD",1770911624337,9.89418858,80.48,80.45,0.3467598]
["bitfinex","SOLUSD",1770911624540,12.4256017,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1770911624753,12.4256017,80.479,80.452,1.04579216]
["bitfinex","SOLUSD",1770911625050,12.4256017,80.479,80.45,0.3467598]
["bitfinex","SOLUSD",1770911625051,9.89418858,80.47,80.45,0.3467598]
["bitfinex","SOLUSD",1770911625528,12.4256017,80.479,80.452,1.04579216]
["bitfinex","SOLUSD",1770911625736,9.89418858,80.49,80.452,1.04579216]
["bitfinex","SOLUSD",1770911625927,12.42405794,80.489,80.452,1.04579216]
["bitfinex","SOLUSD",1770911626322,12.42405794,80.489,80.454,1.04579216]
["bitfinex","SOLUSD",1770911626530,12.42050874,80.512,80.461,1.04579216]
["bitfinex","SOLUSD",1770911626832,9.89418858,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911627034,9.89418858,80.51,80.461,1.04579216]
["bitfinex","SOLUSD",1770911627242,31.04415469,80.531,80.471,1.04579216]
["bitfinex","SOLUSD",1770911627447,9.89418858,80.52,80.481,1.04579216]
["bitfinex","SOLUSD",1770911627643,9.89418858,80.51,80.481,1.04579216]
["bitfinex","SOLUSD",1770911628355,0.02022044,80.531,80.47,9.89418858]
["bitfinex","SOLUSD",1770911628356,9.89418858,80.52,80.483,1.04579216]
["bitfinex","SOLUSD",1770911628532,9.89418858,80.51,80.483,1.04579216]
["bitfinex","SOLUSD",1770911629057,9.89418858,80.49,80.459,1.04579216]
["bitfinex","SOLUSD",1770911629656,93.13646352,80.527,80.459,1.04579216]
["bitfinex","SOLUSD",1770911629657,204.90021976,80.527,80.459,1.04579216]
["bitfinex","SOLUSD",1770911629961,9.89418858,80.49,80.459,1.04579216]
["bitfinex","SOLUSD",1770911630336,12.4256017,80.479,80.459,1.04579216]
["bitfinex","SOLUSD",1770911630731,9.89418858,80.47,80.451,1.04579216]
["bitfinex","SOLUSD",1770911630936,12.4256017,80.479,80.451,1.04579216]
["bitfinex","SOLUSD",1770911631137,9.89418858,80.49,80.451,1.04579216]
["bitfinex","SOLUSD",1770911631834,9.89418858,80.48,80.451,1.04579216]
["bitfinex","SOLUSD",1770911632954,12.42292574,80.497,80.453,1.04579216]
["bitfinex","SOLUSD",1770911633135,12.42292574,80.497,80.452,12.42977178]
["bitfinex","SOLUSD",1770911633136,9.89418858,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911633638,9.89418858,80.48,80.461,1.04579216]
["bitfinex","SOLUSD",1770911633854,43.47668577,80.503,80.461,1.04579216]
["bitfinex","SOLUSD",1770911634053,9.89418858,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911634552,37.1,80.514,80.461,1.04579216]
["bitfinex","SOLUSD",1770911634553,12.42130273,80.507,80.461,1.04579216]
["bitfinex","SOLUSD",1770911634730,9.89418858,80.5,80.463,1.04579216]
["bitfinex","SOLUSD",1770911635128,9.89418858,80.49,80.463,48.72]
["bitfinex","SOLUSD",1770911635334,9.89418858,80.49,80.464,1.04579216]
["bitfinex","SOLUSD",1770911635552,37.1,80.514,80.464,1.04579216]
["bitfinex","SOLUSD",1770911635553,9.89418858,80.51,80.464,1.04579216]
["bitfinex","SOLUSD",1770911635753,31.04833079,80.52,80.462,43.49879445]
["bitfinex","SOLUSD",1770911635754,12.41942895,80.519,80.471,1.04579216]
["bitfinex","SOLUSD",1770911636133,9.89418858,80.51,80.471,1.04579216]
["bitfinex","SOLUSD",1770911637546,12.41942895,80.519,80.481,1.04579216]
["bitfinex","SOLUSD",1770911637936,9.89418858,80.51,80.481,1.04579216]
["bitfinex","SOLUSD",1770911638335,9.89418858,80.5,80.474,48.76]
["bitfinex","SOLUSD",1770911638539,9.89418858,80.49,80.471,1.04579216]
["bitfinex","SOLUSD",1770911638851,9.89418858,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1770911639158,9.89418858,80.5,80.473,1.04579216]
["bitfinex","SOLUSD",1770911639739,9.89418858,80.51,80.475,1.04579216]
["bitfinex","SOLUSD",1770911640160,12.42109348,80.509,80.475,1.04579216]
["bitfinex","SOLUSD",1770911640477,9.89418858,80.51,80.476,48.76]
["bitfinex","SOLUSD",1770911640759,9.89418858,80.5,80.475,1.04579216]
["bitfinex","SOLUSD",1770911641453,9.89418858,80.48,80.45,0.3467598]
["bitfinex","SOLUSD",1770911641772,9.89418858,80.49,80.452,1.04579216]
["bitfinex","SOLUSD",1770911643861,9.89418858,80.48,80.453,12.42961729]
["bitfinex","SOLUSD",1770911644176,49.67811368,80.519,80.461,1.04579216]
["bitfinex","SOLUSD",1770911644465,9.89418858,80.5,80.463,1.04579216]
["bitfinex","SOLUSD",1770911644674,9.89418858,80.51,80.463,1.04579216]
["bitfinex","SOLUSD",1770911645161,9.89418858,80.51,80.465,1.04579216]
["bitfinex","SOLUSD",1770911645865,12.42097156,80.509,80.466,43.49663211]
["bitfinex","SOLUSD",1770911646044,12.42097156,80.509,80.467,1.04579216]
["bitfinex","SOLUSD",1770911646640,9.89418858,80.5,80.467,1.04579216]
["bitfinex","SOLUSD",1770911646841,12.42097156,80.509,80.467,1.04579216]
["bitfinex","SOLUSD",1770911647054,12.42097156,80.509,80.464,48.78]
["bitfinex","SOLUSD",1770911647055,9.89418858,80.49,80.464,48.78]
["bitfinex","SOLUSD",1770911647265,9.89418858,80.49,80.456,1.04579216]
["bitfinex","SOLUSD",1770911647648,9.89418858,80.48,80.456,1.04579216]
["bitfinex","SOLUSD",1770911647949,22.31964866,80.48,80.456,13.47481137]
["bitfinex","SOLUSD",1770911648153,22.31964866,80.48,80.456,1.04579216]
["bitfinex","SOLUSD",1770911648661,12.42374923,80.491,80.457,12.42899934]
["bitfinex","SOLUSD",1770911648840,9.89418858,80.48,80.457,13.4747915]
["bitfinex","SOLUSD",1770911649041,9.89418858,80.48,80.457,1.04579216]
["bitfinex","SOLUSD",1770911649536,43.48312232,80.491,80.448,1.04579216]
["bitfinex","SOLUSD",1770911649537,9.89418858,80.47,80.448,1.04579216]
["bitfinex","SOLUSD",1770911649742,9.89418858,80.48,80.451,1.04579216]
["bitfinex","SOLUSD",1770911650345,9.89418858,80.47,80.451,1.04579216]
["bitfinex","SOLUSD",1770911651259,9.89418858,80.47,80.45,0.3467598]
["bitfinex","SOLUSD",1770911651560,12.4256017,80.479,80.451,1.04579216]
["bitfinex","SOLUSD",1770911651970,22.3197015,80.48,80.451,1.04579216]
["bitfinex","SOLUSD",1770911652574,12.42498415,80.483,80.453,1.04579216]
["bitfinex","SOLUSD",1770911652860,47.01418858,80.5,80.453,1.04579216]
["bitfinex","SOLUSD",1770911653064,37.12,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911653252,9.89418858,80.51,80.462,1.04579216]
["bitfinex","SOLUSD",1770911653253,12.42097156,80.509,80.462,1.04579216]
["bitfinex","SOLUSD",1770911653449,12.41372461,80.556,80.49,9.89418858]
["bitfinex","SOLUSD",1770911653653,9.89418858,80.54,80.501,1.04579216]
["bitfinex","SOLUSD",1770911654042,9.89418858,80.55,80.501,1.04579216]
["bitfinex","SOLUSD",1770911654470,12.41634487,80.539,80.503,1.04579216]
["bitfinex","SOLUSD",1770911656178,9.89418858,80.53,80.503,1.04579216]
["bitfinex","SOLUSD",1770911656471,12.41788672,80.529,80.498,12.42266888]
["bitfinex","SOLUSD",1770911656858,43.46260353,80.529,80.493,1.04579216]
["bitfinex","SOLUSD",1770911657259,9.89418858,80.52,80.482,1.04579216]
["bitfinex","SOLUSD",1770911658076,9.89418858,80.52,80.481,43.48852523]
["bitfinex","SOLUSD",1770911658077,49.57788672,80.529,80.491,1.04579216]
["bitfinex","SOLUSD",1770911658468,49.57788672,80.529,80.493,1.04579216]
["bitfinex","SOLUSD",1770911658665,9.89418858,80.54,80.501,1.04579216]
["bitfinex","SOLUSD",1770911659270,12.41572824,80.543,80.501,1.04579216]
["bitfinex","SOLUSD",1770911659567,9.89418858,80.54,80.501,1.04579216]
["bitfinex","SOLUSD",1770911660775,43.45720706,80.539,80.501,1.04579216]
["bitfinex","SOLUSD",1770911661379,43.45720706,80.539,80.492,31.05898722]
["bitfinex","SOLUSD",1770911661380,43.45720706,80.539,80.503,1.04579216]
["bitfinex","SOLUSD",1770911661677,9.89418858,80.53,80.503,1.04579216]
["bitfinex","SOLUSD",1770911661856,9.89418858,80.53,80.486,48.8]
["bitfinex","SOLUSD",1770911661857,9.89418858,80.52,80.49,1.04579216]
["bitfinex","SOLUSD",1770911662473,37.24,80.522,80.49,1.04579216]
["bitfinex","SOLUSD",1770911663165,9.89418858,80.52,80.49,1.04579216]
["bitfinex","SOLUSD",1770911663364,9.89418858,80.52,80.482,1.04579216]
["bitfinex","SOLUSD",1770911663565,47.13418858,80.52,80.482,1.04579216]
["bitfinex","SOLUSD",1770911663874,9.89418858,80.51,80.482,1.04579216]
["bitfinex","SOLUSD",1770911664059,9.89418858,80.51,80.473,31.06604235]
["bitfinex","SOLUSD",1770911664060,9.89418858,80.5,80.473,1.04579216]
["bitfinex","SOLUSD",1770911664374,37.24,80.499,80.461,1.04579216]
["bitfinex","SOLUSD",1770911664554,9.89418858,80.51,80.461,1.04579216]
["bitfinex","SOLUSD",1770911664758,37.24,80.509,80.461,1.04579216]
["bitfinex","SOLUSD",1770911665160,9.89418858,80.5,80.463,1.04579216]
["bitfinex","SOLUSD",1770911665675,9.89418858,80.5,80.455,1.04579216]
["bitfinex","SOLUSD",1770911665873,9.89418858,80.49,80.455,1.04579216]
["bitfinex","SOLUSD",1770911666071,43.47394047,80.508,80.455,1.04579216]
["bitfinex","SOLUSD",1770911666072,9.89418858,80.5,80.455,1.04579216]
["bitfinex","SOLUSD",1770911666273,9.89418858,80.49,80.455,1.04579216]
["bitfinex","SOLUSD",1770911666790,43.47394047,80.508,80.45,0.3467598]
["bitfinex","SOLUSD",1770911666791,9.89418858,80.47,80.45,0.3467598]
["bitfinex","SOLUSD",1770911666992,9.89418858,80.5,80.452,1.04579216]
["bitfinex","SOLUSD",1770911667284,12.42344054,80.493,80.454,1.04579216]
["bitfinex","SOLUSD",1770911667488,40.95032085,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911667489,22.31668773,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911668080,9.89418858,80.49,80.461,1.04579216]
["bitfinex","SOLUSD",1770911669070,22.31668773,80.5,80.461,1.04579216]
["bitfinex","SOLUSD",1770911669269,12.42405794,80.489,80.461,1.04579216]
["bitfinex","SOLUSD",1770911670365,12.42352488,80.493,80.463,1.04579216]
["bitfinex","SOLUSD",1770911670763,9.89418858,80.49,80.463,1.04579216]
["bitfinex","SOLUSD",1770911671167,9.89418858,80.48,80.454,1.04579216]
["bitfinex","SOLUSD",1770911671372,12.4256017,80.479,80.454,1.04579216]
["bitfinex","SOLUSD",1770911671564,31.05860136,80.493,80.456,1.04579216]
["bitfinex","SOLUSD",1770911671565,9.89418858,80.49,80.456,1.04579216]
["bitfinex","SOLUSD",1770911671765,12.42359489,80.492,80.45,12.77680457]
["bitfinex","SOLUSD",1770911671766,9.89418858,80.48,80.45,12.77680457]
["bitfinex","SOLUSD",1770911672169,9.89418858,80.48,80.45,13.82259673]
["bitfinex","SOLUSD",1770911672363,9.89418858,80.48,80.451,1.04579216]
["bitfinex","SOLUSD",1770911672569,37.28,80.485,80.451,1.04579216]
["bitfinex","SOLUSD",1770911673480,12.4228834,80.497,80.453,1.04579216]
["bitfinex","SOLUSD",1770911673889,9.89418858,80.5,80.453,1.04579216]
["bitfinex","SOLUSD",1770911674682,9.89418858,80.49,80.453,1.04579216]
["bitfinex","SOLUSD",1770911675686,12.42251456,80.499,80.455,1.04579216]
["bitfinex","SOLUSD",1770911675985,22.31654882,80.5,80.455,1.04579216]
["bitfinex","SOLUSD",1770911676369,37.28,80.501,80.461,1.04579216]
["bitfinex","SOLUSD",1770911677082,9.89418858,80.52,80.471,1.04579216]
["bitfinex","SOLUSD",1770911677262,9.89418858,80.51,80.473,1.04579216]
["bitfinex","SOLUSD",1770911677469,9.89418858,80.52,80.473,1.04579216]
["bitfinex","SOLUSD",1770911677669,37.32,80.524,80.473,1.04579216]
["bitfinex","SOLUSD",1770911677869,9.89418858,80.51,80.475,1.04579216]
["bitfinex","SOLUSD",1770911678372,9.89418858,80.5,80.475,1.04579216]
["bitfinex","SOLUSD",1770911678773,9.89418858,80.51,80.475,1.04579216]
["bitfinex","SOLUSD",1770911679183,9.89418858,80.5,80.475,1.04579216]
["bitfinex","SOLUSD",1770911679392,9.89418858,80.52,80.475,1.04579216]
["bitfinex","SOLUSD",1770911679589,9.89418858,80.53,80.481,1.04579216]
["bitfinex","SOLUSD",1770911679788,47.21418858,80.53,80.483,1.04579216]
["bitfinex","SOLUSD",1770911680170,9.89418858,80.53,80.483,1.04579216]
["bitfinex","SOLUSD",1770911681394,9.89418858,80.53,80.485,1.04579216]
["bitfinex","SOLUSD",1770911681802,9.89418858,80.52,80.485,1.04579216]
["bitfinex","SOLUSD",1770911682180,9.89418858,80.52,80.467,49.70964821]
["bitfinex","SOLUSD",1770911682181,0.97069794,80.489,80.413,3.5]
["bitfinex","SOLUSD",1770911682482,124.17886723,80.529,80.46,9.89418858]
["bitfinex","SOLUSD",1770911682483,10.86488652,80.51,80.46,9.89418858]
["bitfinex","SOLUSD",1770911682800,43.46260353,80.529,80.47,9.89418858]
["bitfinex","SOLUSD",1770911682801,37.7,80.513,80.47,9.89418858]
["bitfinex","SOLUSD",1770911683093,9.89418858,80.52,80.48,9.89418858]
["bitfinex","SOLUSD",1770911683294,9.89418858,80.51,80.47,9.89418858]
["bitfinex","SOLUSD",1770911683499,9.89418858,80.52,80.471,43.49392948]
["bitfinex","SOLUSD",1770911684072,10.86488652,80.52,80.472,0.94634588]
["bitfinex","SOLUSD",1770911684494,0.97069794,80.519,80.472,0.94634588]
["bitfinex","SOLUSD",1770911684990,9.88809004,80.51,80.481,0.94634588]
["bitfinex","SOLUSD",1770911685197,0.97069794,80.5,80.472,0.94634588]
["bitfinex","SOLUSD",1770911685514,9.88809004,80.5,80.473,12.42652815]
["bitfinex","SOLUSD",1770911685715,9.88809004,80.5,80.473,13.37287403]
["bitfinex","SOLUSD",1770911686018,9.88809004,80.5,80.474,0.94634588]
["bitfinex","SOLUSD",1770911687595,9.88809004,80.5,80.475,12.42621932]
["bitfinex","SOLUSD",1770911688097,9.88809004,80.49,80.466,12.42760917]
["bitfinex","SOLUSD",1770911688392,0.97069794,80.489,80.462,12.4281897]
["bitfinex","SOLUSD",1770911689192,0.97069794,80.479,80.45,0.3467598]
["bitfinex","SOLUSD",1770911689388,9.88809004,80.48,80.453,0.94634588]
["bitfinex","SOLUSD",1770911689693,9.88809004,80.48,80.45,0.3467598]
["bitfinex","SOLUSD",1770911689694,9.88809004,80.48,80.454,13.37580867]
["bitfinex","SOLUSD",1770911690198,9.88809004,80.48,80.455,0.94634588]
["bitfinex","SOLUSD",1770911690794,22.31362902,80.48,80.455,0.94634588]
["bitfinex","SOLUSD",1770911691187,23.28432696,80.48,80.45,0.3467598]
["bitfinex","SOLUSD",1770911691381,23.28432696,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1770911691699,23.28432696,80.48,80.45,0.3467598]
["bitfinex","SOLUSD",1770911691700,0.97069794,80.469,80.45,0.3467598]
["bitfinex","SOLUSD",1770911691893,9.88809004,80.46,80.44,0.1]
["bitfinex","SOLUSD",1770911692196,0.64392848,80.468,80.43,0.94634588]
["bitfinex","SOLUSD",1770911692197,9.88809004,80.45,80.43,0.94634588]
["bitfinex","SOLUSD",1770911692389,9.88809004,80.46,80.433,19.81729622]
["bitfinex","SOLUSD",1770911692572,9.88809004,80.45,80.433,19.81729622]
["bitfinex","SOLUSD",1770911692772,9.88809004,80.44,80.433,4.08793884]
["bitfinex","SOLUSD",1770911692991,9.88809004,80.44,80.408,1.01821862]
["bitfinex","SOLUSD",1770911693197,9.88809004,80.44,80.36,0.1]
["bitfinex","SOLUSD",1770911693198,9.88809004,80.43,80.402,12.43741076]
["bitfinex","SOLUSD",1770911693376,9.88809004,80.43,80.36,0.1]
["bitfinex","SOLUSD",1770911693377,9.88809004,80.41,80.381,1.01821862]
["bitfinex","SOLUSD",1770911693575,9.88809004,80.41,80.372,1.01821862]
["bitfinex","SOLUSD",1770911693576,9.88809004,80.39,80.372,1.01821862]
["bitfinex","SOLUSD",1770911693811,9.88809004,80.39,80.37,12.54233018]
["bitfinex","SOLUSD",1770911693812,9.88809004,80.39,80.37,0.1]
["bitfinex","SOLUSD",1770911693992,4.61729252,80.407,80.37,0.1]
["bitfinex","SOLUSD",1770911694179,9.88809004,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770911694379,9.88809004,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770911694588,9.88809004,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770911695094,9.88809004,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770911695401,9.88809004,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770911695603,9.88809004,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770911696590,37.7,80.396,80.361,1.01821862]
["bitfinex","SOLUSD",1770911696796,37.7,80.395,80.361,1.01821862]
["bitfinex","SOLUSD",1770911696981,9.88809004,80.39,80.361,1.01821862]
["bitfinex","SOLUSD",1770911697178,43.53287975,80.399,80.36,1.11821862]
["bitfinex","SOLUSD",1770911697393,9.88809004,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770911697707,9.88809004,80.39,80.36,1.11821862]
["bitfinex","SOLUSD",1770911697885,9.88809004,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770911698302,93.26038297,80.42,80.36,0.1]
["bitfinex","SOLUSD",1770911698303,9.88809004,80.39,80.36,1.11821862]
["bitfinex","SOLUSD",1770911698689,9.88809004,80.39,80.361,1.01821862]
["bitfinex","SOLUSD",1770911698891,9.88809004,80.39,80.36,0.1]
["bitfinex","SOLUSD",1770911698892,9.88809004,80.38,80.36,0.1]
["bitfinex","SOLUSD",1770911699203,9.88809004,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770911699882,12.44260846,80.369,80.339,12.44712899]
["bitfinex","SOLUSD",1770911700082,9.88809004,80.35,80.319,1.01821862]
["bitfinex","SOLUSD",1770911700386,9.88809004,80.36,80.321,1.01821862]
["bitfinex","SOLUSD",1770911700590,9.88809004,80.35,80.321,1.01821862]
["bitfinex","SOLUSD",1770911700786,9.88809004,80.34,80.321,1.01821862]
["bitfinex","SOLUSD",1770911701195,9.88809004,80.34,80.314,12.45100879]
["bitfinex","SOLUSD",1770911701399,9.88809004,80.36,80.315,1.01821862]
["bitfinex","SOLUSD",1770911701609,9.88809004,80.35,80.316,12.45081926]
["bitfinex","SOLUSD",1770911701908,9.88809004,80.35,80.317,1.01821862]
["bitfinex","SOLUSD",1770911702091,9.88809004,80.35,80.267,5.36086188]
["bitfinex","SOLUSD",1770911702092,9.88809004,80.33,80.294,12.4541958]
["bitfinex","SOLUSD",1770911702290,9.88809004,80.36,80.285,1.01821862]
["bitfinex","SOLUSD",1770911702291,9.88809004,80.3,80.285,1.01821862]
["bitfinex","SOLUSD",1770911702490,9.88809004,80.31,80.285,1.01821862]
["bitfinex","SOLUSD",1770911702805,9.88809004,80.3,80.281,1.01821862]
["bitfinex","SOLUSD",1770911702987,9.88809004,80.32,80.292,1.01821862]
["bitfinex","SOLUSD",1770911703192,37.58,80.332,80.281,1.01821862]
["bitfinex","SOLUSD",1770911703193,9.88809004,80.31,80.281,1.01821862]
["bitfinex","SOLUSD",1770911703389,9.88809004,80.3,80.281,1.01821862]
["bitfinex","SOLUSD",1770911703608,9.88809004,80.3,80.273,49.44]
["bitfinex","SOLUSD",1770911703798,49.77291109,80.365,80.291,1.01821862]
["bitfinex","SOLUSD",1770911704006,49.77291109,80.365,80.246,49.84652547]
["bitfinex","SOLUSD",1770911704007,9.88809004,80.32,80.282,1.01821862]
["bitfinex","SOLUSD",1770911704203,9.88809004,80.33,80.292,1.01821862]
["bitfinex","SOLUSD",1770911704794,37.72,80.351,80.292,1.01821862]
["bitfinex","SOLUSD",1770911704795,9.88809004,80.32,80.292,1.01821862]
["bitfinex","SOLUSD",1770911704996,9.88809004,80.32,80.29,12.70154232]
["bitfinex","SOLUSD",1770911705197,9.88809004,80.32,80.292,1.01821862]
["bitfinex","SOLUSD",1770911706212,43.56973023,80.331,80.29,0.2467598]
["bitfinex","SOLUSD",1770911706393,9.88809004,80.3,80.29,0.2467598]
["bitfinex","SOLUSD",1770911706714,9.88809004,80.31,80.29,0.2467598]
["bitfinex","SOLUSD",1770911707093,9.88809004,80.3,80.29,0.2467598]
["bitfinex","SOLUSD",1770911707418,9.88809004,80.31,80.29,0.2467598]
["bitfinex","SOLUSD",1770911707919,12.45190451,80.309,80.29,0.2467598]
["bitfinex","SOLUSD",1770911708229,37.7,80.333,80.29,0.2467598]
["bitfinex","SOLUSD",1770911708230,31.11271514,80.353,80.292,1.01821862]
["bitfinex","SOLUSD",1770911708542,9.88809004,80.35,80.311,1.01821862]
["bitfinex","SOLUSD",1770911708806,9.88809004,80.35,80.321,1.01821862]
["bitfinex","SOLUSD",1770911709111,9.88809004,80.33,80.301,1.01821862]
["bitfinex","SOLUSD",1770911709307,43.55454895,80.359,80.291,43.59143614]
["bitfinex","SOLUSD",1770911709308,9.88809004,80.32,80.291,13.47291466]
["bitfinex","SOLUSD",1770911709508,9.88809004,80.32,80.292,1.01821862]
["bitfinex","SOLUSD",1770911709916,93.33117633,80.359,80.29,0.2467598]
["bitfinex","SOLUSD",1770911709917,9.88809004,80.33,80.294,1.01821862]
["bitfinex","SOLUSD",1770911710118,9.88809004,80.32,80.294,1.01821862]
["bitfinex","SOLUSD",1770911710420,9.88809004,80.32,80.292,1.01821862]
["bitfinex","SOLUSD",1770911711597,9.88809004,80.33,80.292,1.01821862]
["bitfinex","SOLUSD",1770911711802,9.88809004,80.33,80.294,1.01821862]
["bitfinex","SOLUSD",1770911712004,9.88809004,80.34,80.301,1.01821862]
["bitfinex","SOLUSD",1770911712421,9.88809004,80.33,80.301,1.01821862]
["bitfinex","SOLUSD",1770911712922,9.88809004,80.32,80.294,1.01821862]
["bitfinex","SOLUSD",1770911713317,9.88809004,80.33,80.294,1.01821862]
["bitfinex","SOLUSD",1770911713827,4.61729252,80.371,80.293,12.45438581]
["bitfinex","SOLUSD",1770911713828,5.36086188,80.404,80.323,1.01821862]
["bitfinex","SOLUSD",1770911714032,5.36086188,80.404,80.316,12.4507139]
["bitfinex","SOLUSD",1770911714033,9.88809004,80.35,80.316,12.4507139]
["bitfinex","SOLUSD",1770911714205,9.88809004,80.35,80.317,1.01821862]
["bitfinex","SOLUSD",1770911714614,9.88809004,80.34,80.307,1.01821862]
["bitfinex","SOLUSD",1770911714926,9.88809004,80.35,80.307,1.01821862]
["bitfinex","SOLUSD",1770911715127,9.88809004,80.36,80.311,1.01821862]
["bitfinex","SOLUSD",1770911715330,9.88809004,80.35,80.311,1.01821862]
["bitfinex","SOLUSD",1770911716054,9.88809004,80.35,80.308,49.36]
["bitfinex","SOLUSD",1770911716055,9.88809004,80.37,80.321,1.01821862]
["bitfinex","SOLUSD",1770911716330,12.43997711,80.386,80.312,12.45143938]
["bitfinex","SOLUSD",1770911716331,9.88809004,80.35,80.313,1.01821862]
["bitfinex","SOLUSD",1770911716531,9.88809004,80.36,80.313,1.01821862]
["bitfinex","SOLUSD",1770911717022,9.88809004,80.37,80.321,1.01821862]
["bitfinex","SOLUSD",1770911717526,9.88809004,80.37,80.319,49.36]
["bitfinex","SOLUSD",1770911717527,9.88809004,80.37,80.331,1.01821862]
["bitfinex","SOLUSD",1770911717722,9.88809004,80.36,80.331,1.01821862]
["bitfinex","SOLUSD",1770911717936,9.88809004,80.36,80.333,1.01821862]
["bitfinex","SOLUSD",1770911717937,22.33219843,80.36,80.333,1.01821862]
["bitfinex","SOLUSD",1770911718111,12.44059615,80.382,80.333,1.01821862]
["bitfinex","SOLUSD",1770911718304,9.88809004,80.37,80.333,1.01821862]
["bitfinex","SOLUSD",1770911718915,9.88809004,80.36,80.333,1.01821862]
["bitfinex","SOLUSD",1770911719319,9.88809004,80.36,80.327,12.44906652]
["bitfinex","SOLUSD",1770911719635,9.88809004,80.36,80.328,1.01821862]
["bitfinex","SOLUSD",1770911719926,9.88809004,80.36,80.32,9.88809004]
["bitfinex","SOLUSD",1770911719927,9.88809004,80.36,80.33,1.01821862]
["bitfinex","SOLUSD",1770911720124,9.88809004,80.37,80.331,1.01821862]
["bitfinex","SOLUSD",1770911720330,9.88809004,80.38,80.331,1.01821862]
["bitfinex","SOLUSD",1770911720635,49.73005893,80.435,80.351,1.01821862]
["bitfinex","SOLUSD",1770911720930,9.88809004,80.4,80.351,1.01821862]
["bitfinex","SOLUSD",1770911721105,9.88809004,80.38,80.351,1.01821862]
["bitfinex","SOLUSD",1770911721310,9.88809004,80.37,80.337,1.01821862]
["bitfinex","SOLUSD",1770911722030,9.88809004,80.37,80.339,1.01821862]
["bitfinex","SOLUSD",1770911722417,31.09117252,80.409,80.351,1.01821862]
["bitfinex","SOLUSD",1770911722722,9.88809004,80.39,80.351,1.01821862]
["bitfinex","SOLUSD",1770911723518,105.79724428,80.455,80.381,1.01821862]
["bitfinex","SOLUSD",1770911723519,12.43379006,80.426,80.381,1.01821862]
["bitfinex","SOLUSD",1770911723716,9.88809004,80.42,80.381,1.01821862]
["bitfinex","SOLUSD",1770911723925,12.43379006,80.426,80.381,1.01821862]
["bitfinex","SOLUSD",1770911724230,12.43379006,80.426,80.341,4.61729252]
["bitfinex","SOLUSD",1770911724231,9.88809004,80.43,80.391,1.01821862]
["bitfinex","SOLUSD",1770911724407,12.43332628,80.429,80.391,1.01821862]
["bitfinex","SOLUSD",1770911724607,9.88809004,80.44,80.401,1.01821862]
["bitfinex","SOLUSD",1770911724809,9.88809004,80.43,80.401,1.01821862]
["bitfinex","SOLUSD",1770911725008,43.50690516,80.447,80.391,1.01821862]
["bitfinex","SOLUSD",1770911725009,9.88809004,80.42,80.391,1.01821862]
["bitfinex","SOLUSD",1770911725232,9.88809004,80.42,80.382,43.54208653]
["bitfinex","SOLUSD",1770911725233,12.43054433,80.447,80.401,1.01821862]
["bitfinex","SOLUSD",1770911725426,12.43054433,80.447,80.4,9.88809004]
["bitfinex","SOLUSD",1770911725427,9.88809004,80.42,80.391,1.01821862]
["bitfinex","SOLUSD",1770911725635,9.88809004,80.44,80.4,9.88809004]
["bitfinex","SOLUSD",1770911725810,9.88809004,80.44,80.401,0.51821862]
["bitfinex","SOLUSD",1770911726210,9.88809004,80.44,80.402,12.43750155]
["bitfinex","SOLUSD",1770911726519,9.88809004,80.43,80.391,12.43920339]
["bitfinex","SOLUSD",1770911726712,9.88809004,80.44,80.4,9.88809004]
["bitfinex","SOLUSD",1770911726914,12.4317806,80.439,80.4,9.88809004]
["bitfinex","SOLUSD",1770911727123,9.88809004,80.44,80.4,9.88809004]
["bitfinex","SOLUSD",1770911727307,12.43035749,80.449,80.41,9.88809004]
["bitfinex","SOLUSD",1770911727511,9.88809004,80.43,80.391,12.43920339]
["bitfinex","SOLUSD",1770911727910,9.88809004,80.41,80.378,0.95094058]
["bitfinex","SOLUSD",1770911728133,9.88809004,80.39,80.36,0.95094058]
["bitfinex","SOLUSD",1770911728338,12.43951286,80.389,80.36,0.95094058]
["bitfinex","SOLUSD",1770911728834,43.53829503,80.389,80.36,0.95094058]
["bitfinex","SOLUSD",1770911729028,9.88809004,80.38,80.351,13.39632787]
["bitfinex","SOLUSD",1770911729233,43.53829503,80.389,80.335,0.95094058]
["bitfinex","SOLUSD",1770911729234,9.88809004,80.37,80.335,0.95094058]
["bitfinex","SOLUSD",1770911729540,9.88809004,80.36,80.327,0.95094058]
["bitfinex","SOLUSD",1770911729916,9.88809004,80.35,80.327,0.95094058]
["bitfinex","SOLUSD",1770911730124,10.40384383,80.36,80.317,0.95172391]
["bitfinex","SOLUSD",1770911730317,43.55454895,80.359,80.321,0.95172391]
["bitfinex","SOLUSD",1770911730530,43.55454895,80.359,80.322,13.4016131]
["bitfinex","SOLUSD",1770911730730,12.44415684,80.359,80.323,0.95172391]
["bitfinex","SOLUSD",1770911730920,9.88809004,80.35,80.323,0.95172391]
["bitfinex","SOLUSD",1770911731935,9.88809004,80.36,80.331,0.96032682]
["bitfinex","SOLUSD",1770911732143,9.88809004,80.35,80.331,0.96032682]
["bitfinex","SOLUSD",1770911732332,12.44415684,80.359,80.331,0.96032682]
["bitfinex","SOLUSD",1770911732913,10.87570908,80.35,80.315,49.22]
["bitfinex","SOLUSD",1770911733117,9.88809004,80.35,80.315,49.22]
["bitfinex","SOLUSD",1770911733313,44.54216799,80.359,80.307,12.45219555]
["bitfinex","SOLUSD",1770911733543,9.88809004,80.33,80.291,12.45469604]
["bitfinex","SOLUSD",1770911734242,9.88809004,80.31,80.29,0.2467598]
["bitfinex","SOLUSD",1770911734444,12.45190451,80.309,80.26,9.88809004]
["bitfinex","SOLUSD",1770911734618,12.45190451,80.309,80.27,9.88809004]
["bitfinex","SOLUSD",1770911735222,43.5816658,80.309,80.27,9.88809004]
["bitfinex","SOLUSD",1770911735437,9.88809004,80.3,80.264,12.45874729]
["bitfinex","SOLUSD",1770911735647,12.45190451,80.309,80.271,0.96032682]
["bitfinex","SOLUSD",1770911736026,9.88809004,80.3,80.271,0.96032682]
["bitfinex","SOLUSD",1770911736227,0.98761904,80.299,80.261,12.45935136]
["bitfinex","SOLUSD",1770911736543,0.98761904,80.297,80.261,0.96032682]
["bitfinex","SOLUSD",1770911736844,0.98761904,80.297,80.261,13.41967818]
["bitfinex","SOLUSD",1770911737244,0.98761904,80.297,80.261,0.96032682]
["bitfinex","SOLUSD",1770911737745,9.88809004,80.31,80.271,0.96032682]
["bitfinex","SOLUSD",1770911737927,9.88809004,80.3,80.271,0.96032682]
["bitfinex","SOLUSD",1770911738323,9.88809004,80.3,80.262,0.96032682]
["bitfinex","SOLUSD",1770911738528,9.88809004,80.29,80.251,0.96032682]
["bitfinex","SOLUSD",1770911738745,43.58709323,80.299,80.234,0.96032682]
["bitfinex","SOLUSD",1770911738746,9.88809004,80.27,80.234,0.96032682]
["bitfinex","SOLUSD",1770911738935,9.88809004,80.27,80.233,12.46369947]
["bitfinex","SOLUSD",1770911738936,0.98761904,80.279,80.241,0.96032682]
["bitfinex","SOLUSD",1770911739147,43.58709323,80.299,80.261,0.96032682]
["bitfinex","SOLUSD",1770911739333,0.98761904,80.298,80.261,0.96032682]
["bitfinex","SOLUSD",1770911739530,10.87570908,80.29,80.251,0.96032682]
["bitfinex","SOLUSD",1770911739731,0.98761904,80.289,80.251,0.96032682]
["bitfinex","SOLUSD",1770911740539,12.45345521,80.299,80.261,0.96032682]
["bitfinex","SOLUSD",1770911740865,12.45274626,80.304,80.261,0.96032682]
["bitfinex","SOLUSD",1770911741035,9.88809004,80.31,80.271,0.96032682]
["bitfinex","SOLUSD",1770911741352,12.45035421,80.319,80.281,0.96032682]
["bitfinex","SOLUSD",1770911741556,0.98761904,80.309,80.271,0.96032682]
["bitfinex","SOLUSD",1770911741759,0.98761904,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1770911742457,0.98761904,80.287,80.251,12.46090391]
["bitfinex","SOLUSD",1770911742654,0.98761904,80.287,80.252,0.96032682]
["bitfinex","SOLUSD",1770911743331,12.45453176,80.293,80.252,0.96032682]
["bitfinex","SOLUSD",1770911743537,12.45453176,80.293,80.251,12.46090391]
["bitfinex","SOLUSD",1770911743538,10.87570908,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770911743732,10.87570908,80.29,80.251,13.42123073]
["bitfinex","SOLUSD",1770911743952,10.87570908,80.29,80.252,0.96032682]
["bitfinex","SOLUSD",1770911744142,10.87570908,80.29,80.244,49.24]
["bitfinex","SOLUSD",1770911744143,9.88809004,80.28,80.247,12.4615211]
["bitfinex","SOLUSD",1770911744449,9.88809004,80.28,80.248,0.96032682]
["bitfinex","SOLUSD",1770911744654,12.45655775,80.279,80.249,12.46121446]
["bitfinex","SOLUSD",1770911745149,12.45523879,80.288,80.25,0.96032682]
["bitfinex","SOLUSD",1770911745350,12.45523879,80.288,80.251,0.96032682]
["bitfinex","SOLUSD",1770911745555,0.98761904,80.289,80.251,0.96032682]
["bitfinex","SOLUSD",1770911746256,9.88809004,80.28,80.251,0.96032682]
["bitfinex","SOLUSD",1770911746639,9.88809004,80.29,80.253,0.96032682]
["bitfinex","SOLUSD",1770911746957,0.98761904,80.309,80.271,0.96032682]
["bitfinex","SOLUSD",1770911747255,9.94302955,80.31,80.271,0.96032682]
["bitfinex","SOLUSD",1770911747454,9.94302955,80.31,80.272,0.96032682]
["bitfinex","SOLUSD",1770911747754,0.98761904,80.319,80.272,0.96032682]
["bitfinex","SOLUSD",1770911747961,31.11759262,80.341,80.252,205.60235256]
["bitfinex","SOLUSD",1770911747962,9.94302955,80.34,80.301,0.96032682]
["bitfinex","SOLUSD",1770911748466,0.98761904,80.354,80.321,0.96032682]
["bitfinex","SOLUSD",1770911748634,0.98761904,80.354,80.296,17.4]
["bitfinex","SOLUSD",1770911748635,9.94302955,80.38,80.341,0.96032682]
["bitfinex","SOLUSD",1770911749251,0.98761904,80.388,80.341,0.96032682]
["bitfinex","SOLUSD",1770911749566,0.98761904,80.395,80.351,0.96032682]
["bitfinex","SOLUSD",1770911749857,0.98761904,80.389,80.351,0.96032682]
["bitfinex","SOLUSD",1770911750062,37.5,80.396,80.361,0.96032682]
["bitfinex","SOLUSD",1770911750451,0.98761904,80.409,80.371,0.96032682]
["bitfinex","SOLUSD",1770911750648,9.94302955,80.4,80.372,12.44214403]
["bitfinex","SOLUSD",1770911750844,0.98761904,80.409,80.373,0.96032682]
["bitfinex","SOLUSD",1770911751364,0.98761904,80.409,80.372,12.44214403]
["bitfinex","SOLUSD",1770911751660,0.98761904,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770911751837,0.98761904,80.422,80.373,0.96032682]
["bitfinex","SOLUSD",1770911752037,0.98761904,80.419,80.373,0.96032682]
["bitfinex","SOLUSD",1770911752243,0.98761904,80.399,80.372,43.5475041]
["bitfinex","SOLUSD",1770911752441,0.98761904,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770911752649,9.94302955,80.39,80.365,12.44322777]
["bitfinex","SOLUSD",1770911752838,0.98761904,80.399,80.365,43.5512972]
["bitfinex","SOLUSD",1770911753458,9.94302955,80.41,80.366,0.96032682]
["bitfinex","SOLUSD",1770911753660,0.98761904,80.422,80.371,0.96032682]
["bitfinex","SOLUSD",1770911753882,0.98761904,80.422,80.38,9.94302955]
["bitfinex","SOLUSD",1770911754043,0.98761904,80.422,80.381,0.96032682]
["bitfinex","SOLUSD",1770911754244,9.94302955,80.42,80.381,0.96032682]
["bitfinex","SOLUSD",1770911754964,0.98761904,80.422,80.383,0.96032682]
["bitfinex","SOLUSD",1770911755168,9.94302955,80.43,80.391,0.96032682]
["bitfinex","SOLUSD",1770911755464,9.94302955,80.42,80.391,0.96032682]
["bitfinex","SOLUSD",1770911755665,9.94302955,80.43,80.391,0.96032682]
["bitfinex","SOLUSD",1770911755843,37.42,80.445,80.411,0.96032682]
["bitfinex","SOLUSD",1770911756042,38.40761904,80.445,80.411,0.96032682]
["bitfinex","SOLUSD",1770911756263,0.98761904,80.445,80.411,0.96032682]
["bitfinex","SOLUSD",1770911756649,0.2,80.45,80.411,0.96032682]
["bitfinex","SOLUSD",1770911756849,9.94302955,80.44,80.413,0.96032682]
["bitfinex","SOLUSD",1770911757076,0.98761904,80.449,80.413,0.96032682]
["bitfinex","SOLUSD",1770911757451,0.98761904,80.429,80.389,12.43951286]
["bitfinex","SOLUSD",1770911757774,0.98761904,80.419,80.389,12.43951286]
["bitfinex","SOLUSD",1770911757949,0.98761904,80.419,80.389,43.53829503]
["bitfinex","SOLUSD",1770911758546,0.98761904,80.429,80.39,0.96032682]
["bitfinex","SOLUSD",1770911758869,9.94302955,80.42,80.391,12.43920339]
["bitfinex","SOLUSD",1770911759561,0.98761904,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770911759757,9.94302955,80.41,80.391,12.43920339]
["bitfinex","SOLUSD",1770911759942,0.98761904,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770911760148,10.90476609,80.44,80.392,0.96032682]
["bitfinex","SOLUSD",1770911760548,37.34,80.453,80.391,12.43920339]
["bitfinex","SOLUSD",1770911760549,0.96173654,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770911760769,9.94302955,80.41,80.381,31.10179976]
["bitfinex","SOLUSD",1770911761086,9.94302955,80.41,80.37,9.94302955]
["bitfinex","SOLUSD",1770911761087,9.94302955,80.39,80.346,12.44617031]
["bitfinex","SOLUSD",1770911761243,9.94302955,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911761443,9.94302955,80.41,80.361,1.00259772]
["bitfinex","SOLUSD",1770911761649,9.94302955,80.4,80.361,1.00259772]
["bitfinex","SOLUSD",1770911761868,9.94302955,80.42,80.381,1.00259772]
["bitfinex","SOLUSD",1770911762249,9.94302955,80.41,80.381,1.00259772]
["bitfinex","SOLUSD",1770911763151,9.94302955,80.41,80.383,1.00259772]
["bitfinex","SOLUSD",1770911763755,9.94302955,80.42,80.383,1.00259772]
["bitfinex","SOLUSD",1770911763966,37.3,80.434,80.391,1.00259772]
["bitfinex","SOLUSD",1770911764152,9.94302955,80.43,80.391,1.00259772]
["bitfinex","SOLUSD",1770911764356,9.94302955,80.42,80.391,1.00259772]
["bitfinex","SOLUSD",1770911765347,9.94302955,80.41,80.373,12.44198922]
["bitfinex","SOLUSD",1770911765552,9.94302955,80.4,80.374,1.00259772]
["bitfinex","SOLUSD",1770911765756,9.94302955,80.41,80.374,1.00259772]
["bitfinex","SOLUSD",1770911766258,12.43426949,80.423,80.374,1.00259772]
["bitfinex","SOLUSD",1770911766477,9.94302955,80.42,80.374,1.00259772]
["bitfinex","SOLUSD",1770911766769,9.94302955,80.41,80.374,1.00259772]
["bitfinex","SOLUSD",1770911766972,9.94302955,80.43,80.381,1.00259772]
["bitfinex","SOLUSD",1770911767457,9.94302955,80.43,80.382,43.54208653]
["bitfinex","SOLUSD",1770911767654,9.94302955,80.43,80.383,1.00259772]
["bitfinex","SOLUSD",1770911767859,9.94302955,80.43,80.391,1.00259772]
["bitfinex","SOLUSD",1770911768071,9.94302955,80.42,80.391,1.00259772]
["bitfinex","SOLUSD",1770911768475,9.94302955,80.43,80.391,1.00259772]
["bitfinex","SOLUSD",1770911768654,43.51078742,80.44,80.391,1.00259772]
["bitfinex","SOLUSD",1770911768856,9.94302955,80.43,80.391,1.00259772]
["bitfinex","SOLUSD",1770911770260,12.43254953,80.435,80.393,1.00259772]
["bitfinex","SOLUSD",1770911770458,9.94302955,80.43,80.393,1.00259772]
["bitfinex","SOLUSD",1770911770693,9.94302955,80.44,80.401,1.00259772]
["bitfinex","SOLUSD",1770911771356,9.94302955,80.43,80.393,1.00259772]
["bitfinex","SOLUSD",1770911771558,12.43039171,80.448,80.393,1.00259772]
["bitfinex","SOLUSD",1770911771756,9.94302955,80.43,80.393,1.00259772]
["bitfinex","SOLUSD",1770911772263,9.94302955,80.43,80.394,43.53558722]
["bitfinex","SOLUSD",1770911772470,9.94302955,80.44,80.4,9.94302955]
["bitfinex","SOLUSD",1770911772782,9.94302955,80.43,80.401,1.00259772]
["bitfinex","SOLUSD",1770911772979,9.94302955,80.43,80.394,43.53558722]
["bitfinex","SOLUSD",1770911772980,9.94302955,80.43,80.394,12.4387392]
["bitfinex","SOLUSD",1770911773181,9.94302955,80.42,80.394,12.4387392]
["bitfinex","SOLUSD",1770911773385,9.94302955,80.41,80.374,13.44443214]
["bitfinex","SOLUSD",1770911773690,9.94302955,80.39,80.365,12.44322777]
["bitfinex","SOLUSD",1770911774485,9.94302955,80.39,80.357,1.00259772]
["bitfinex","SOLUSD",1770911775071,9.94302955,80.4,80.361,1.00259772]
["bitfinex","SOLUSD",1770911775368,9.94302955,80.4,80.359,1.00259772]
["bitfinex","SOLUSD",1770911775764,9.94302955,80.39,80.359,1.00259772]
["bitfinex","SOLUSD",1770911776288,31.08729612,80.419,80.351,12.44538881]
["bitfinex","SOLUSD",1770911776289,9.94302955,80.38,80.351,12.44538881]
["bitfinex","SOLUSD",1770911776583,12.44106047,80.379,80.351,12.44538881]
["bitfinex","SOLUSD",1770911777261,9.94302955,80.36,80.303,1.00259772]
["bitfinex","SOLUSD",1770911777468,9.94302955,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911778395,43.54371165,80.379,80.313,1.00259772]
["bitfinex","SOLUSD",1770911778396,9.94302955,80.34,80.313,1.00259772]
["bitfinex","SOLUSD",1770911778762,9.94302955,80.35,80.313,1.00259772]
["bitfinex","SOLUSD",1770911778962,9.94302955,80.35,80.314,1.00259772]
["bitfinex","SOLUSD",1770911780178,9.94302955,80.38,80.331,1.00259772]
["bitfinex","SOLUSD",1770911780376,9.94302955,80.38,80.343,1.00259772]
["bitfinex","SOLUSD",1770911780377,12.44106047,80.379,80.343,1.00259772]
["bitfinex","SOLUSD",1770911781005,9.94302955,80.38,80.343,1.00259772]
["bitfinex","SOLUSD",1770911781171,9.94302955,80.38,80.345,1.00259772]
["bitfinex","SOLUSD",1770911781486,12.44027648,80.385,80.347,1.00259772]
["bitfinex","SOLUSD",1770911781900,31.09384237,80.402,80.35,9.94302955]
["bitfinex","SOLUSD",1770911782072,37.12,80.404,80.329,1.00259772]
["bitfinex","SOLUSD",1770911782073,9.94302955,80.36,80.329,1.00259772]
["bitfinex","SOLUSD",1770911782271,37.12,80.374,80.312,1.00259772]
["bitfinex","SOLUSD",1770911782486,9.94302955,80.34,80.312,1.00259772]
["bitfinex","SOLUSD",1770911782694,9.94302955,80.35,80.314,1.00259772]
["bitfinex","SOLUSD",1770911783973,9.94302955,80.36,80.314,1.00259772]
["bitfinex","SOLUSD",1770911784195,9.94302955,80.35,80.314,1.00259772]
["bitfinex","SOLUSD",1770911784585,12.4457056,80.349,80.316,1.00259772]
["bitfinex","SOLUSD",1770911784791,9.94302955,80.34,80.316,1.00259772]
["bitfinex","SOLUSD",1770911784987,9.94302955,80.33,80.3,1.00259772]
["bitfinex","SOLUSD",1770911786991,9.94302955,80.34,80.302,1.00259772]
["bitfinex","SOLUSD",1770911788402,22.39024234,80.34,80.304,1.00259772]
["bitfinex","SOLUSD",1770911788597,9.94302955,80.34,80.304,1.00259772]
["bitfinex","SOLUSD",1770911788981,9.94302955,80.35,80.304,1.00259772]
["bitfinex","SOLUSD",1770911789280,9.94302955,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911789686,9.94302955,80.34,80.311,1.00259772]
["bitfinex","SOLUSD",1770911789889,9.94302955,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911790601,9.94302955,80.35,80.313,1.00259772]
["bitfinex","SOLUSD",1770911793301,74.56769406,80.464,80.305,49.26]
["bitfinex","SOLUSD",1770911793302,43.53355528,80.398,80.341,1.00259772]
["bitfinex","SOLUSD",1770911793503,9.94302955,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911793693,9.94302955,80.38,80.351,1.00259772]
["bitfinex","SOLUSD",1770911793885,43.53355528,80.398,80.337,49.3]
["bitfinex","SOLUSD",1770911793886,9.94302955,80.37,80.337,49.3]
["bitfinex","SOLUSD",1770911794208,9.94302955,80.37,80.338,1.00259772]
["bitfinex","SOLUSD",1770911794591,80.63355528,80.398,80.338,1.00259772]
["bitfinex","SOLUSD",1770911794906,9.94302955,80.37,80.338,1.00259772]
["bitfinex","SOLUSD",1770911795402,12.44260846,80.369,80.34,1.00259772]
["bitfinex","SOLUSD",1770911796091,9.94302955,80.38,80.34,1.00259772]
["bitfinex","SOLUSD",1770911796293,9.94302955,80.38,80.339,43.56539164]
["bitfinex","SOLUSD",1770911796294,9.94302955,80.38,80.341,49.28]
["bitfinex","SOLUSD",1770911796597,9.94302955,80.37,80.341,49.28]
["bitfinex","SOLUSD",1770911797004,9.94302955,80.36,80.334,12.44798304]
["bitfinex","SOLUSD",1770911797204,9.94302955,80.36,80.335,1.00259772]
["bitfinex","SOLUSD",1770911797503,43.53775344,80.39,80.32,12.45016216]
["bitfinex","SOLUSD",1770911797504,9.94302955,80.35,80.32,12.45016216]
["bitfinex","SOLUSD",1770911797884,9.94302955,80.34,80.317,1.00259772]
["bitfinex","SOLUSD",1770911798084,9.94302955,80.34,80.31,49.28]
["bitfinex","SOLUSD",1770911798085,9.94302955,80.34,80.314,12.45106732]
["bitfinex","SOLUSD",1770911798494,9.94302955,80.34,80.315,1.00259772]
["bitfinex","SOLUSD",1770911799702,12.44725475,80.339,80.315,1.00259772]
["bitfinex","SOLUSD",1770911799989,9.94302955,80.33,80.307,1.00259772]
["bitfinex","SOLUSD",1770911800204,12.44725475,80.339,80.308,1.00259772]
["bitfinex","SOLUSD",1770911801010,9.94302955,80.34,80.308,1.00259772]
["bitfinex","SOLUSD",1770911801715,9.94302955,80.34,80.31,1.00259772]
["bitfinex","SOLUSD",1770911802207,43.55563297,80.357,80.306,49.28]
["bitfinex","SOLUSD",1770911802208,9.94302955,80.33,80.306,49.28]
["bitfinex","SOLUSD",1770911802511,9.94302955,80.33,80.307,1.00259772]
["bitfinex","SOLUSD",1770911802810,9.94302955,80.32,80.295,1.00259772]
["bitfinex","SOLUSD",1770911802986,9.94302955,80.31,80.295,1.00259772]
["bitfinex","SOLUSD",1770911803192,9.94302955,80.31,80.278,1.00259772]
["bitfinex","SOLUSD",1770911803399,9.94302955,80.31,80.282,1.00259772]
["bitfinex","SOLUSD",1770911803607,9.94302955,80.32,80.282,1.00259772]
["bitfinex","SOLUSD",1770911803921,9.94302955,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911804713,9.94302955,80.34,80.301,1.00259772]
["bitfinex","SOLUSD",1770911805094,9.94302955,80.35,80.301,1.00259772]
["bitfinex","SOLUSD",1770911805412,9.94302955,80.35,80.283,93.4195284]
["bitfinex","SOLUSD",1770911805413,9.94302955,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911805614,9.94302955,80.35,80.287,4.61729252]
["bitfinex","SOLUSD",1770911805615,6.49551667,80.377,80.321,1.00259772]
["bitfinex","SOLUSD",1770911805913,6.49551667,80.377,80.351,1.00259772]
["bitfinex","SOLUSD",1770911806123,49.73254295,80.431,80.342,43.5637649]
["bitfinex","SOLUSD",1770911806124,9.94302955,80.41,80.371,1.00259772]
["bitfinex","SOLUSD",1770911806306,37.0,80.422,80.371,1.00259772]
["bitfinex","SOLUSD",1770911806494,43.51664199,80.429,80.371,1.00259772]
["bitfinex","SOLUSD",1770911806495,9.94302955,80.4,80.371,1.00259772]
["bitfinex","SOLUSD",1770911806695,9.94302955,80.39,80.357,1.00259772]
["bitfinex","SOLUSD",1770911806896,9.94302955,80.4,80.357,1.00259772]
["bitfinex","SOLUSD",1770911807328,9.94302955,80.39,80.357,1.00259772]
["bitfinex","SOLUSD",1770911807492,9.94302955,80.37,80.342,12.44678997]
["bitfinex","SOLUSD",1770911807814,12.44183442,80.374,80.336,12.44771957]
["bitfinex","SOLUSD",1770911808008,9.94302955,80.38,80.337,1.00259772]
["bitfinex","SOLUSD",1770911808193,9.94302955,80.37,80.337,1.00259772]
["bitfinex","SOLUSD",1770911808520,9.94302955,80.38,80.341,1.00259772]
["bitfinex","SOLUSD",1770911808719,9.94302955,80.37,80.341,1.00259772]
["bitfinex","SOLUSD",1770911809014,9.92524905,80.37,80.341,1.00259772]
["bitfinex","SOLUSD",1770911809913,9.92524905,80.37,80.343,1.00259772]
["bitfinex","SOLUSD",1770911810616,12.44106047,80.379,80.343,1.00259772]
["bitfinex","SOLUSD",1770911810797,9.92524905,80.37,80.343,1.00259772]
["bitfinex","SOLUSD",1770911811202,12.4387392,80.394,80.343,1.00259772]
["bitfinex","SOLUSD",1770911811517,9.92524905,80.38,80.342,1.00259772]
["bitfinex","SOLUSD",1770911812098,9.92524905,80.39,80.35,9.92524905]
["bitfinex","SOLUSD",1770911812298,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911813213,9.92524905,80.38,80.351,1.00259772]
["bitfinex","SOLUSD",1770911813514,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911813713,9.92524905,80.38,80.351,1.00259772]
["bitfinex","SOLUSD",1770911813911,9.92524905,80.37,80.343,12.44663505]
["bitfinex","SOLUSD",1770911814614,9.92524905,80.36,80.332,1.00259772]
["bitfinex","SOLUSD",1770911814816,9.92524905,80.36,80.333,13.45078215]
["bitfinex","SOLUSD",1770911815511,9.92524905,80.35,80.327,1.00259772]
["bitfinex","SOLUSD",1770911815715,9.92524905,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911815915,9.92524905,80.33,80.304,49.28]
["bitfinex","SOLUSD",1770911816217,9.92524905,80.33,80.29,9.92524905]
["bitfinex","SOLUSD",1770911816218,9.92524905,80.33,80.298,1.00259772]
["bitfinex","SOLUSD",1770911816603,22.37398077,80.33,80.302,1.00259772]
["bitfinex","SOLUSD",1770911816812,9.92524905,80.33,80.302,1.00259772]
["bitfinex","SOLUSD",1770911817013,9.92524905,80.35,80.311,1.00259772]
["bitfinex","SOLUSD",1770911817223,9.92524905,80.33,80.311,1.00259772]
["bitfinex","SOLUSD",1770911817402,4.61729252,80.38,80.311,1.00259772]
["bitfinex","SOLUSD",1770911817403,9.92524905,80.34,80.311,1.00259772]
["bitfinex","SOLUSD",1770911819126,9.92524905,80.32,80.282,1.00259772]
["bitfinex","SOLUSD",1770911820928,9.92524905,80.31,80.282,1.00259772]
["bitfinex","SOLUSD",1770911821140,9.92524905,80.32,80.284,1.00259772]
["bitfinex","SOLUSD",1770911821630,12.45035421,80.319,80.284,1.00259772]
["bitfinex","SOLUSD",1770911821831,9.92524905,80.31,80.272,1.00259772]
["bitfinex","SOLUSD",1770911822134,9.92524905,80.3,80.272,1.00259772]
["bitfinex","SOLUSD",1770911823226,9.92524905,80.3,80.261,49.3]
["bitfinex","SOLUSD",1770911823227,9.92524905,80.3,80.274,1.00259772]
["bitfinex","SOLUSD",1770911823528,9.92524905,80.3,80.266,1.00259772]
["bitfinex","SOLUSD",1770911824410,9.92524905,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911824617,12.45035421,80.319,80.281,1.00259772]
["bitfinex","SOLUSD",1770911824821,9.92524905,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911825019,12.44880429,80.329,80.291,1.00259772]
["bitfinex","SOLUSD",1770911825235,49.77739247,80.358,80.289,49.3]
["bitfinex","SOLUSD",1770911825236,9.92524905,80.36,80.321,1.00259772]
["bitfinex","SOLUSD",1770911825541,9.92524905,80.38,80.331,1.00259772]
["bitfinex","SOLUSD",1770911825732,9.92524905,80.38,80.341,1.00259772]
["bitfinex","SOLUSD",1770911825932,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911826139,9.92524905,80.37,80.331,1.00259772]
["bitfinex","SOLUSD",1770911826321,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911826850,9.92524905,80.4,80.36,9.92524905]
["bitfinex","SOLUSD",1770911827022,9.92524905,80.4,80.361,1.00259772]
["bitfinex","SOLUSD",1770911827210,12.43796564,80.399,80.363,1.00259772]
["bitfinex","SOLUSD",1770911827640,12.4364188,80.409,80.371,1.00259772]
["bitfinex","SOLUSD",1770911828027,9.92524905,80.4,80.371,1.00259772]
["bitfinex","SOLUSD",1770911828338,12.4364188,80.409,80.371,1.00259772]
["bitfinex","SOLUSD",1770911828631,12.4364188,80.409,80.36,1.00259772]
["bitfinex","SOLUSD",1770911828632,9.92524905,80.39,80.36,1.00259772]
["bitfinex","SOLUSD",1770911828838,9.92524905,80.38,80.355,13.44725106]
["bitfinex","SOLUSD",1770911829018,9.92524905,80.37,80.346,13.44876803]
["bitfinex","SOLUSD",1770911829213,12.44260846,80.369,80.346,1.00259772]
["bitfinex","SOLUSD",1770911829636,9.92524905,80.37,80.346,1.00259772]
["bitfinex","SOLUSD",1770911829824,12.44203113,80.373,80.347,12.4460154]
["bitfinex","SOLUSD",1770911830139,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911830342,12.43973376,80.388,80.351,1.00259772]
["bitfinex","SOLUSD",1770911830738,9.92524905,80.39,80.351,1.00259772]
["bitfinex","SOLUSD",1770911831245,12.43951286,80.389,80.352,1.00259772]
["bitfinex","SOLUSD",1770911831817,36.84,80.392,80.352,1.00259772]
["bitfinex","SOLUSD",1770911832124,12.43796564,80.399,80.361,1.00259772]
["bitfinex","SOLUSD",1770911832918,36.86,80.418,80.361,1.00259772]
["bitfinex","SOLUSD",1770911833122,49.90800085,80.47,80.381,1.00259772]
["bitfinex","SOLUSD",1770911833123,9.92524905,80.42,80.381,1.00259772]
["bitfinex","SOLUSD",1770911833432,22.36006754,80.42,80.383,1.00259772]
["bitfinex","SOLUSD",1770911833627,22.36006754,80.42,80.374,1.00259772]
["bitfinex","SOLUSD",1770911833628,9.92524905,80.4,80.374,1.00259772]
["bitfinex","SOLUSD",1770911833947,9.92524905,80.4,80.369,12.44255066]
["bitfinex","SOLUSD",1770911834237,9.92524905,80.4,80.37,1.00259772]
["bitfinex","SOLUSD",1770911835440,9.92524905,80.4,80.366,1.00259772]
["bitfinex","SOLUSD",1770911836155,12.43779415,80.401,80.366,1.00259772]
["bitfinex","SOLUSD",1770911836727,9.92524905,80.4,80.366,1.00259772]
["bitfinex","SOLUSD",1770911837152,12.4368821,80.407,80.371,1.00259772]
["bitfinex","SOLUSD",1770911837331,12.4368821,80.407,80.373,1.00259772]
["bitfinex","SOLUSD",1770911837727,9.92524905,80.4,80.373,1.00259772]
["bitfinex","SOLUSD",1770911838243,9.92524905,80.4,80.366,12.44303355]
["bitfinex","SOLUSD",1770911838244,9.92524905,80.38,80.331,1.00259772]
["bitfinex","SOLUSD",1770911838455,5.36086188,80.398,80.331,1.00259772]
["bitfinex","SOLUSD",1770911838456,9.92524905,80.36,80.331,1.00259772]
["bitfinex","SOLUSD",1770911838827,9.92524905,80.35,80.316,1.00259772]
["bitfinex","SOLUSD",1770911839320,12.4457056,80.349,80.316,1.00259772]
["bitfinex","SOLUSD",1770911839525,9.92524905,80.33,80.306,1.00259772]
["bitfinex","SOLUSD",1770911839722,9.92524905,80.32,80.294,1.00259772]
["bitfinex","SOLUSD",1770911839945,9.92524905,80.32,80.284,31.13932568]
["bitfinex","SOLUSD",1770911839946,9.92524905,80.32,80.284,1.00259772]
["bitfinex","SOLUSD",1770911840151,9.92524905,80.31,80.284,1.00259772]
["bitfinex","SOLUSD",1770911840654,9.92524905,80.32,80.291,1.00259772]
["bitfinex","SOLUSD",1770911840834,9.92524905,80.31,80.281,13.45884515]
["bitfinex","SOLUSD",1770911841032,9.92524905,80.31,80.282,1.00259772]
["bitfinex","SOLUSD",1770911841231,9.92524905,80.32,80.282,1.00259772]
["bitfinex","SOLUSD",1770911841432,9.92524905,80.29,80.262,1.00259772]
["bitfinex","SOLUSD",1770911841635,9.92524905,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911842248,9.92524905,80.3,80.271,1.00259772]
["bitfinex","SOLUSD",1770911842752,9.92524905,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911843144,9.92524905,80.3,80.271,1.00259772]
["bitfinex","SOLUSD",1770911843538,9.92524905,80.31,80.273,1.00259772]
["bitfinex","SOLUSD",1770911843856,9.92524905,80.3,80.273,1.00259772]
["bitfinex","SOLUSD",1770911844055,9.92524905,80.29,80.261,1.00259772]
["bitfinex","SOLUSD",1770911844434,9.92524905,80.29,80.251,1.00259772]
["bitfinex","SOLUSD",1770911844633,9.92524905,80.3,80.252,1.00259772]
["bitfinex","SOLUSD",1770911844852,9.92524905,80.29,80.252,1.00259772]
["bitfinex","SOLUSD",1770911845257,43.58003784,80.312,80.252,1.00259772]
["bitfinex","SOLUSD",1770911845445,9.92524905,80.29,80.254,1.00259772]
["bitfinex","SOLUSD",1770911846347,9.92524905,80.31,80.261,1.00259772]
["bitfinex","SOLUSD",1770911847052,9.92524905,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911847653,9.92524905,80.3,80.263,1.00259772]
["bitfinex","SOLUSD",1770911848168,12.45192069,80.309,80.271,1.00259772]
["bitfinex","SOLUSD",1770911848461,9.92524905,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911849366,9.92524905,80.3,80.263,1.00259772]
["bitfinex","SOLUSD",1770911849747,9.92524905,80.29,80.265,1.00259772]
["bitfinex","SOLUSD",1770911850561,12.45345521,80.299,80.265,1.00259772]
["bitfinex","SOLUSD",1770911850865,9.92524905,80.29,80.265,1.00259772]
["bitfinex","SOLUSD",1770911851242,9.92524905,80.29,80.259,49.3]
["bitfinex","SOLUSD",1770911851450,9.92524905,80.29,80.26,1.00259772]
["bitfinex","SOLUSD",1770911851645,9.92524905,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911852247,9.92524905,80.28,80.254,1.00259772]
["bitfinex","SOLUSD",1770911852560,9.92524905,80.26,80.236,1.00259772]
["bitfinex","SOLUSD",1770911852870,9.92524905,80.26,80.188,49.88226856]
["bitfinex","SOLUSD",1770911852871,36.8,80.28,80.227,1.00259772]
["bitfinex","SOLUSD",1770911853052,9.92524905,80.26,80.233,1.00259772]
["bitfinex","SOLUSD",1770911853469,9.92524905,80.25,80.233,1.00259772]
["bitfinex","SOLUSD",1770911853856,9.92524905,80.25,80.232,7.18074255]
["bitfinex","SOLUSD",1770911853857,9.92524905,80.26,80.235,1.00259772]
["bitfinex","SOLUSD",1770911854243,12.45873045,80.265,80.232,7.18074255]
["bitfinex","SOLUSD",1770911854244,9.92524905,80.25,80.232,7.18074255]
["bitfinex","SOLUSD",1770911854448,9.92524905,80.26,80.233,1.00259772]
["bitfinex","SOLUSD",1770911854649,9.92524905,80.26,80.234,1.00259772]
["bitfinex","SOLUSD",1770911855855,12.45966184,80.259,80.234,1.00259772]
["bitfinex","SOLUSD",1770911857579,2.47215037,102.88,80.232,7.18074255]
["bitfinex","SOLUSD",1770911857580,9.92524905,80.28,80.241,1.00259772]
["bitfinex","SOLUSD",1770911857871,9.92524905,80.28,80.24,9.92524905]
["bitfinex","SOLUSD",1770911857872,9.92524905,80.28,80.251,1.00259772]
["bitfinex","SOLUSD",1770911858089,36.84,80.297,80.251,1.00259772]
["bitfinex","SOLUSD",1770911858250,9.92524905,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911858456,22.37862628,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911858878,9.92524905,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911859251,12.45112931,80.314,80.271,1.00259772]
["bitfinex","SOLUSD",1770911859448,12.45112931,80.314,80.273,1.00259772]
["bitfinex","SOLUSD",1770911859680,9.92524905,80.31,80.273,1.00259772]
["bitfinex","SOLUSD",1770911860175,9.92524905,80.3,80.273,1.00259772]
["bitfinex","SOLUSD",1770911860373,9.92524905,80.31,80.273,1.00259772]
["bitfinex","SOLUSD",1770911861376,22.37703852,80.31,80.275,1.00259772]
["bitfinex","SOLUSD",1770911861668,9.92524905,80.31,80.281,1.00259772]
["bitfinex","SOLUSD",1770911863270,9.92524905,80.3,80.283,1.00259772]
["bitfinex","SOLUSD",1770911863453,6.50015262,80.339,80.283,1.00259772]
["bitfinex","SOLUSD",1770911863454,49.31076685,80.317,80.283,1.00259772]
["bitfinex","SOLUSD",1770911863654,36.86,80.317,80.283,1.00259772]
["bitfinex","SOLUSD",1770911863854,9.92524905,80.32,80.283,1.00259772]
["bitfinex","SOLUSD",1770911864475,12.44833939,80.332,80.291,1.00259772]
["bitfinex","SOLUSD",1770911864652,36.88,80.333,80.29,9.92524905]
["bitfinex","SOLUSD",1770911864653,36.88,80.333,80.293,1.00259772]
["bitfinex","SOLUSD",1770911864860,12.44762243,80.337,80.301,1.00259772]
["bitfinex","SOLUSD",1770911865069,9.92524905,80.33,80.301,1.00259772]
["bitfinex","SOLUSD",1770911865251,12.44762243,80.337,80.303,1.00259772]
["bitfinex","SOLUSD",1770911866154,9.92524905,80.34,80.303,1.00259772]
["bitfinex","SOLUSD",1770911866355,12.44725475,80.339,80.303,1.00259772]
["bitfinex","SOLUSD",1770911866768,9.92524905,80.32,80.281,1.00259772]
["bitfinex","SOLUSD",1770911866960,9.92524905,80.32,80.283,1.00259772]
["bitfinex","SOLUSD",1770911867257,36.9,80.344,80.301,1.00259772]
["bitfinex","SOLUSD",1770911867457,9.92524905,80.33,80.301,1.00259772]
["bitfinex","SOLUSD",1770911868459,9.92524905,80.32,80.301,1.00259772]
["bitfinex","SOLUSD",1770911868663,14.54254157,80.36,80.301,1.00259772]
["bitfinex","SOLUSD",1770911868664,9.92524905,80.33,80.301,1.00259772]
["bitfinex","SOLUSD",1770911868866,9.92524905,80.33,80.262,99.67339468]
["bitfinex","SOLUSD",1770911868867,9.94117532,80.31,80.275,1.00259772]
["bitfinex","SOLUSD",1770911869066,9.94117532,80.31,80.276,1.00259772]
["bitfinex","SOLUSD",1770911869269,12.45190451,80.309,80.277,12.45686809]
["bitfinex","SOLUSD",1770911869474,9.94117532,80.31,80.278,1.00259772]
["bitfinex","SOLUSD",1770911870776,9.94117532,80.31,80.281,1.00259772]
["bitfinex","SOLUSD",1770911871176,12.4506905,80.317,80.281,1.00259772]
["bitfinex","SOLUSD",1770911871372,12.4506905,80.317,80.272,49.34]
["bitfinex","SOLUSD",1770911871373,9.94117532,80.31,80.283,1.00259772]
["bitfinex","SOLUSD",1770911871558,12.4506905,80.317,80.283,1.00259772]
["bitfinex","SOLUSD",1770911873081,12.4506905,80.317,80.283,1.00259772]
["bitfinex","SOLUSD",1770911873469,12.4506905,80.317,80.285,1.00259772]
["bitfinex","SOLUSD",1770911875461,12.4506905,80.317,80.286,12.45547168]
["bitfinex","SOLUSD",1770911875667,9.94117532,80.31,80.287,1.00259772]
["bitfinex","SOLUSD",1770911876375,9.94117532,80.3,80.239,1.00259772]
["bitfinex","SOLUSD",1770911876582,9.94117532,80.3,80.251,1.00259772]
["bitfinex","SOLUSD",1770911876784,9.94117532,80.28,80.251,1.00259772]
["bitfinex","SOLUSD",1770911877084,9.94117532,80.29,80.251,1.00259772]
["bitfinex","SOLUSD",1770911877469,9.94117532,80.28,80.251,1.00259772]
["bitfinex","SOLUSD",1770911877886,9.94117532,80.28,80.253,1.00259772]
["bitfinex","SOLUSD",1770911878398,9.94117532,80.29,80.253,1.00259772]
["bitfinex","SOLUSD",1770911878691,37.12,80.301,80.261,1.00259772]
["bitfinex","SOLUSD",1770911878892,9.94117532,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911879774,12.45345521,80.299,80.263,1.00259772]
["bitfinex","SOLUSD",1770911879976,9.94117532,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911880166,9.94117532,80.28,80.254,1.00259772]
["bitfinex","SOLUSD",1770911880367,12.45345521,80.299,80.261,1.00259772]
["bitfinex","SOLUSD",1770911880773,9.94117532,80.29,80.261,1.00259772]
["bitfinex","SOLUSD",1770911880975,12.45345521,80.299,80.261,1.00259772]
["bitfinex","SOLUSD",1770911881265,9.94117532,80.29,80.261,1.00259772]
["bitfinex","SOLUSD",1770911881469,12.45345521,80.299,80.261,1.00259772]
["bitfinex","SOLUSD",1770911882292,12.45345521,80.299,80.263,1.00259772]
["bitfinex","SOLUSD",1770911883174,37.18,80.306,80.263,1.00259772]
["bitfinex","SOLUSD",1770911883175,12.45286425,80.303,80.263,1.00259772]
["bitfinex","SOLUSD",1770911883498,12.45035421,80.319,80.281,1.00259772]
["bitfinex","SOLUSD",1770911883871,9.94117532,80.31,80.281,1.00259772]
["bitfinex","SOLUSD",1770911884298,12.45190451,80.309,80.281,1.00259772]
["bitfinex","SOLUSD",1770911884483,9.94117532,80.29,80.267,1.00259772]
["bitfinex","SOLUSD",1770911884873,9.94117532,80.3,80.267,1.00259772]
["bitfinex","SOLUSD",1770911885087,37.22,80.308,80.267,1.00259772]
["bitfinex","SOLUSD",1770911885404,37.22,80.308,80.26,9.94117532]
["bitfinex","SOLUSD",1770911885405,9.94117532,80.3,80.271,1.00259772]
["bitfinex","SOLUSD",1770911885711,37.24,80.316,80.271,1.00259772]
["bitfinex","SOLUSD",1770911886000,9.94117532,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911886206,47.18117532,80.32,80.271,1.00259772]
["bitfinex","SOLUSD",1770911886383,12.45035421,80.319,80.273,1.00259772]
["bitfinex","SOLUSD",1770911886586,37.24,80.32,80.281,1.00259772]
["bitfinex","SOLUSD",1770911886785,9.94117532,80.34,80.291,1.00259772]
["bitfinex","SOLUSD",1770911887203,9.94117532,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911887502,105.77270066,80.361,80.272,155.72055012]
["bitfinex","SOLUSD",1770911887503,9.94117532,80.34,80.3,9.94117532]
["bitfinex","SOLUSD",1770911887699,9.94117532,80.34,80.301,1.00259772]
["bitfinex","SOLUSD",1770911887903,9.94117532,80.32,80.301,1.00259772]
["bitfinex","SOLUSD",1770911888102,37.24,80.344,80.272,43.60175403]
["bitfinex","SOLUSD",1770911888103,9.94117532,80.31,80.281,1.00259772]
["bitfinex","SOLUSD",1770911888293,9.94117532,80.33,80.281,1.00259772]
["bitfinex","SOLUSD",1770911888478,9.94117532,80.32,80.283,1.00259772]
["bitfinex","SOLUSD",1770911888680,43.57081502,80.329,80.283,1.00259772]
["bitfinex","SOLUSD",1770911888681,12.44880429,80.329,80.29,9.94117532]
["bitfinex","SOLUSD",1770911888881,9.94117532,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911889077,12.44805871,80.334,80.291,1.00259772]
["bitfinex","SOLUSD",1770911889279,9.94117532,80.33,80.293,1.00259772]
["bitfinex","SOLUSD",1770911890505,9.94117532,80.33,80.294,12.4542307]
["bitfinex","SOLUSD",1770911890506,12.44880429,80.329,80.294,12.4542307]
["bitfinex","SOLUSD",1770911890705,9.94117532,80.32,80.295,1.00259772]
["bitfinex","SOLUSD",1770911890887,43.57081502,80.329,80.295,1.00259772]
["bitfinex","SOLUSD",1770911891086,9.94117532,80.33,80.295,1.00259772]
["bitfinex","SOLUSD",1770911891306,12.44821181,80.333,80.301,1.00259772]
["bitfinex","SOLUSD",1770911891878,9.94117532,80.33,80.301,1.00259772]
["bitfinex","SOLUSD",1770911893109,43.56568026,80.339,80.301,1.00259772]
["bitfinex","SOLUSD",1770911893708,43.56568026,80.339,80.303,1.00259772]
["bitfinex","SOLUSD",1770911893886,9.94117532,80.33,80.303,1.00259772]
["bitfinex","SOLUSD",1770911894590,12.44880429,80.329,80.303,1.00259772]
["bitfinex","SOLUSD",1770911894784,12.44811684,80.334,80.303,1.00259772]
["bitfinex","SOLUSD",1770911894990,9.94117532,80.33,80.304,1.00259772]
["bitfinex","SOLUSD",1770911895205,12.44811684,80.334,80.304,1.00259772]
["bitfinex","SOLUSD",1770911895411,9.94117532,80.33,80.304,1.00259772]
["bitfinex","SOLUSD",1770911895586,12.44811684,80.334,80.304,1.00259772]
["bitfinex","SOLUSD",1770911896288,12.44725475,80.339,80.306,1.00259772]
["bitfinex","SOLUSD",1770911896489,43.56539164,80.339,80.306,1.00259772]
["bitfinex","SOLUSD",1770911896722,9.94117532,80.33,80.297,1.00259772]
["bitfinex","SOLUSD",1770911897290,43.56539164,80.339,80.278,1.00259772]
["bitfinex","SOLUSD",1770911897291,9.94117532,80.31,80.278,1.00259772]
["bitfinex","SOLUSD",1770911897696,9.94117532,80.32,80.281,1.00259772]
["bitfinex","SOLUSD",1770911898821,12.45035421,80.319,80.283,1.00259772]
["bitfinex","SOLUSD",1770911899331,9.94117532,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911899536,37.28,80.335,80.291,1.00259772]
["bitfinex","SOLUSD",1770911899821,9.94117532,80.33,80.291,1.00259772]
["bitfinex","SOLUSD",1770911900228,12.44771957,80.336,80.291,1.00259772]
["bitfinex","SOLUSD",1770911900401,9.94117532,80.33,80.292,1.00259772]
["bitfinex","SOLUSD",1770911900817,12.44880429,80.329,80.294,1.00259772]
["bitfinex","SOLUSD",1770911901199,12.44880429,80.329,80.282,31.14023068]
["bitfinex","SOLUSD",1770911901200,9.94117532,80.32,80.281,1.00259772]
["bitfinex","SOLUSD",1770911901405,9.94117532,80.32,80.282,1.00259772]
["bitfinex","SOLUSD",1770911902309,43.57081502,80.329,80.282,1.00259772]
["bitfinex","SOLUSD",1770911902502,12.44849435,80.331,80.291,1.00259772]
["bitfinex","SOLUSD",1770911902899,12.44849435,80.331,80.301,1.00259772]
["bitfinex","SOLUSD",1770911903105,9.94117532,80.36,80.321,1.00259772]
["bitfinex","SOLUSD",1770911903425,47.26117532,80.37,80.321,1.00259772]
["bitfinex","SOLUSD",1770911903742,9.94117532,80.36,80.321,1.00259772]
["bitfinex","SOLUSD",1770911903921,47.26117532,80.37,80.321,1.00259772]
["bitfinex","SOLUSD",1770911904327,9.94117532,80.36,80.321,1.00259772]
["bitfinex","SOLUSD",1770911904531,37.32,80.371,80.321,1.00259772]
["bitfinex","SOLUSD",1770911904712,37.32,80.371,80.331,1.00259772]
["bitfinex","SOLUSD",1770911904913,9.94117532,80.36,80.323,1.00259772]
["bitfinex","SOLUSD",1770911906723,9.94117532,80.37,80.331,1.00259772]
["bitfinex","SOLUSD",1770911906931,12.44415684,80.359,80.331,1.00259772]
["bitfinex","SOLUSD",1770911907304,9.94117532,80.35,80.313,49.74]
["bitfinex","SOLUSD",1770911907627,9.94117532,80.34,80.314,1.00259772]
["bitfinex","SOLUSD",1770911908127,12.44415684,80.359,80.321,1.00259772]
["bitfinex","SOLUSD",1770911908722,9.94117532,80.35,80.321,1.00259772]
["bitfinex","SOLUSD",1770911908928,31.11039211,80.359,80.323,1.00259772]
["bitfinex","SOLUSD",1770911909312,9.94117532,80.36,80.323,1.00259772]
["bitfinex","SOLUSD",1770911910810,9.94117532,80.35,80.323,1.00259772]
["bitfinex","SOLUSD",1770911911017,12.4457056,80.349,80.323,1.00259772]
["bitfinex","SOLUSD",1770911911209,12.44369229,80.362,80.325,1.00259772]
["bitfinex","SOLUSD",1770911911410,9.94117532,80.36,80.325,1.00259772]
["bitfinex","SOLUSD",1770911912619,47.34117532,80.36,80.325,1.00259772]
["bitfinex","SOLUSD",1770911913509,12.44415684,80.359,80.327,1.00259772]
["bitfinex","SOLUSD",1770911913829,12.44415684,80.359,80.32,9.94117532]
["bitfinex","SOLUSD",1770911913830,9.94117532,80.35,80.32,1.00259772]
["bitfinex","SOLUSD",1770911914019,9.94117532,80.35,80.32,13.45277937]
["bitfinex","SOLUSD",1770911914339,9.94117532,80.35,80.32,1.00259772]
["bitfinex","SOLUSD",1770911914712,9.94117532,80.35,80.167,6.4901367]
["bitfinex","SOLUSD",1770911914713,9.94117532,80.33,80.305,1.00259772]
["bitfinex","SOLUSD",1770911914906,9.94117532,80.32,80.261,1.00259772]
["bitfinex","SOLUSD",1770911915216,4.61729252,80.34,80.261,1.00259772]
["bitfinex","SOLUSD",1770911915217,9.94117532,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911915424,18.64,80.308,80.261,1.00259772]
["bitfinex","SOLUSD",1770911915603,9.94117532,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911915804,9.94117532,80.3,80.263,1.00259772]
["bitfinex","SOLUSD",1770911916413,9.94117532,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911916614,9.94117532,80.3,80.263,1.00259772]
["bitfinex","SOLUSD",1770911917731,12.45345521,80.299,80.265,1.00259772]
["bitfinex","SOLUSD",1770911918135,9.94117532,80.29,80.265,1.00259772]
["bitfinex","SOLUSD",1770911918333,9.94117532,80.28,80.265,1.00259772]
["bitfinex","SOLUSD",1770911918829,9.94117532,80.28,80.257,1.00259772]
["bitfinex","SOLUSD",1770911919031,9.94117532,80.29,80.257,1.00259772]
["bitfinex","SOLUSD",1770911919715,12.45500628,80.289,80.257,1.00259772]
["bitfinex","SOLUSD",1770911920132,9.94117532,80.28,80.257,1.00259772]
["bitfinex","SOLUSD",1770911921635,9.94117532,80.28,80.258,1.00259772]
["bitfinex","SOLUSD",1770911921823,12.45610169,80.282,80.258,1.00259772]
["bitfinex","SOLUSD",1770911922027,9.94117532,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911922216,9.94117532,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911922628,37.48,80.317,80.271,1.00259772]
["bitfinex","SOLUSD",1770911922827,9.94117532,80.32,80.273,1.00259772]
["bitfinex","SOLUSD",1770911923022,9.94117532,80.35,80.301,1.00259772]
["bitfinex","SOLUSD",1770911923230,9.94117532,80.34,80.303,1.00259772]
["bitfinex","SOLUSD",1770911923920,9.94117532,80.34,80.302,17.4]
["bitfinex","SOLUSD",1770911923921,12.4457056,80.349,80.305,1.00259772]
["bitfinex","SOLUSD",1770911924735,9.94117532,80.33,80.305,1.00259772]
["bitfinex","SOLUSD",1770911925232,9.94117532,80.32,80.301,49.8]
["bitfinex","SOLUSD",1770911925436,9.94117532,80.33,80.302,13.45558768]
["bitfinex","SOLUSD",1770911925741,9.94117532,80.33,80.303,1.00259772]
["bitfinex","SOLUSD",1770911926117,9.94117532,80.34,80.305,1.00259772]
["bitfinex","SOLUSD",1770911926419,9.94117532,80.33,80.305,1.00259772]
["bitfinex","SOLUSD",1770911926634,9.94117532,80.32,80.274,1.00259772]
["bitfinex","SOLUSD",1770911926835,9.94117532,80.31,80.274,1.00259772]
["bitfinex","SOLUSD",1770911927224,9.94117532,80.3,80.274,1.00259772]
["bitfinex","SOLUSD",1770911927516,9.94117532,80.3,80.249,43.61425063]
["bitfinex","SOLUSD",1770911927517,9.94117532,80.29,80.261,1.00259772]
["bitfinex","SOLUSD",1770911928454,12.45345521,80.299,80.263,1.00259772]
["bitfinex","SOLUSD",1770911928751,37.48,80.304,80.271,1.00259772]
["bitfinex","SOLUSD",1770911929122,9.94117532,80.3,80.271,1.00259772]
["bitfinex","SOLUSD",1770911929318,9.94117532,80.31,80.271,1.00259772]
["bitfinex","SOLUSD",1770911929854,12.45097428,80.315,80.273,1.00259772]
["bitfinex","SOLUSD",1770911930136,9.94117532,80.31,80.273,1.00259772]
["bitfinex","SOLUSD",1770911930334,12.45190451,80.309,80.275,1.00259772]
["bitfinex","SOLUSD",1770911931546,12.45190451,80.309,80.276,12.45702326]
["bitfinex","SOLUSD",1770911931847,12.45190451,80.309,80.277,1.00259772]
["bitfinex","SOLUSD",1770911933759,12.45190451,80.309,80.276,12.45702326]
["bitfinex","SOLUSD",1770911933760,9.94060673,80.3,80.273,49.84]
["bitfinex","SOLUSD",1770911933949,9.94060673,80.3,80.274,1.00259772]
["bitfinex","SOLUSD",1770911934246,9.94060673,80.3,80.275,1.00259772]
["bitfinex","SOLUSD",1770911934826,9.94060673,80.29,80.246,1.00259772]
["bitfinex","SOLUSD",1770911935033,37.5,80.298,80.26,9.94060673]
["bitfinex","SOLUSD",1770911935247,43.5816658,80.309,80.261,1.00259772]
["bitfinex","SOLUSD",1770911935248,9.94060673,80.3,80.261,1.00259772]
["bitfinex","SOLUSD",1770911936058,9.94060673,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911936628,12.45345521,80.299,80.263,1.00259772]
["bitfinex","SOLUSD",1770911937559,9.94060673,80.29,80.263,1.00259772]
["bitfinex","SOLUSD",1770911938054,12.45500628,80.289,80.263,1.00259772]
["bitfinex","SOLUSD",1770911938430,12.45500628,80.289,80.264,12.45888567]
["bitfinex","SOLUSD",1770911938649,12.45500628,80.289,80.265,1.00259772]
["bitfinex","SOLUSD",1770911939250,12.45500628,80.289,80.246,49.84]
["bitfinex","SOLUSD",1770911939251,43.592522,80.289,80.249,1.00259772]
["bitfinex","SOLUSD",1770911939550,43.592522,80.289,80.248,12.46128117]
["bitfinex","SOLUSD",1770911939551,9.94060673,80.29,80.251,1.00259772]
["bitfinex","SOLUSD",1770911939733,12.45439533,80.293,80.251,1.00259772]
["bitfinex","SOLUSD",1770911939928,9.94060673,80.29,80.251,1.00259772]
["bitfinex","SOLUSD",1770911940147,9.94060673,80.28,80.253,1.00259772]
["bitfinex","SOLUSD",1770911940346,9.94060673,80.29,80.253,1.00259772]
["bitfinex","SOLUSD",1770911940540,43.59035985,80.293,80.248,1.00259772]
["bitfinex","SOLUSD",1770911940541,9.94060673,80.28,80.248,1.00259772]
["bitfinex","SOLUSD",1770911942454,12.45655775,80.279,80.25,1.00259772]
["bitfinex","SOLUSD",1770911942858,9.94060673,80.27,80.241,1.00259772]
["bitfinex","SOLUSD",1770911944246,9.94060673,80.27,80.241,13.46502628]
["bitfinex","SOLUSD",1770911944449,9.94060673,80.27,80.242,1.00259772]
["bitfinex","SOLUSD",1770911945458,9.94060673,80.28,80.242,1.00259772]
["bitfinex","SOLUSD",1770911946651,12.45655775,80.279,80.243,12.46214623]
["bitfinex","SOLUSD",1770911946859,12.45655775,80.279,80.244,1.00259772]
["bitfinex","SOLUSD",1770911947058,12.45655775,80.279,80.232,1.00259773]
["bitfinex","SOLUSD",1770911947059,9.94060673,80.25,80.232,1.00259773]
["bitfinex","SOLUSD",1770911947553,9.94060673,80.27,80.234,1.00259772]
["bitfinex","SOLUSD",1770911947758,9.94060673,80.26,80.234,1.00259772]
["bitfinex","SOLUSD",1770911948657,9.94060673,80.26,80.23,0.1]
["bitfinex","SOLUSD",1770911949444,22.40018676,80.26,80.23,0.1]
["bitfinex","SOLUSD",1770911950645,22.40018676,80.26,80.231,0.74278997]
["bitfinex","SOLUSD",1770911950846,12.45894138,80.264,80.233,0.74278997]
["bitfinex","SOLUSD",1770911951054,37.66,80.266,80.241,0.74278997]
["bitfinex","SOLUSD",1770911951952,12.45711117,80.276,80.242,12.46230153]
["bitfinex","SOLUSD",1770911952155,0.48421509,80.279,80.243,0.74278997]
["bitfinex","SOLUSD",1770911952357,9.94060673,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770911952547,9.94060673,80.24,80.23,0.1]
["bitfinex","SOLUSD",1770911952749,0.38352684,80.239,80.184,0.74278997]
["bitfinex","SOLUSD",1770911952954,9.94060673,80.2,80.184,0.74278997]
["bitfinex","SOLUSD",1770911953250,9.94060673,80.2,80.176,0.74278997]
["bitfinex","SOLUSD",1770911953667,9.94060673,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911954048,22.41101265,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911954261,9.94060673,80.18,80.17,0.1]
["bitfinex","SOLUSD",1770911955363,12.46993871,80.193,80.17,0.1]
["bitfinex","SOLUSD",1770911955364,9.94060673,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911955568,9.94060673,80.18,80.17,0.1]
["bitfinex","SOLUSD",1770911956869,9.94060673,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911958352,9.94060673,80.18,80.17,0.1]
["bitfinex","SOLUSD",1770911958547,12.6314512,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911958548,9.94060673,80.19,80.17,0.1]
["bitfinex","SOLUSD",1770911960282,9.94060673,80.18,80.159,12.47520552]
["bitfinex","SOLUSD",1770911960577,0.04513534,80.179,80.149,43.66850413]
["bitfinex","SOLUSD",1770911960776,12.51722903,80.179,80.149,12.47676203]
["bitfinex","SOLUSD",1770911961082,0.04513534,80.179,80.149,12.47676203]
["bitfinex","SOLUSD",1770911961261,0.04513534,80.179,80.149,13.219552]
["bitfinex","SOLUSD",1770911961458,0.04513534,80.179,80.145,0.74278997]
["bitfinex","SOLUSD",1770911961959,9.94060673,80.18,80.145,0.74278997]
["bitfinex","SOLUSD",1770911962173,12.46882793,80.2,80.161,0.74278997]
["bitfinex","SOLUSD",1770911962379,9.94060673,80.2,80.162,43.66158528]
["bitfinex","SOLUSD",1770911962577,9.94060673,80.19,80.163,0.74278997]
["bitfinex","SOLUSD",1770911962874,12.50389251,80.199,80.154,0.74278997]
["bitfinex","SOLUSD",1770911962875,9.94060673,80.18,80.154,0.74278997]
["bitfinex","SOLUSD",1770911963192,43.6414419,80.199,80.154,0.74278997]
["bitfinex","SOLUSD",1770911963193,9.94060673,80.19,80.154,0.74278997]
["bitfinex","SOLUSD",1770911964460,0.02491644,80.194,80.16,10.6833967]
["bitfinex","SOLUSD",1770911964667,0.02491644,80.194,80.155,43.66539828]
["bitfinex","SOLUSD",1770911964668,9.94060673,80.19,80.161,0.74278997]
["bitfinex","SOLUSD",1770911964869,0.02491644,80.194,80.161,0.74278997]
["bitfinex","SOLUSD",1770911965069,9.94060673,80.19,80.161,0.74278997]
["bitfinex","SOLUSD",1770911965467,9.94060673,80.18,80.155,12.47582808]
["bitfinex","SOLUSD",1770911965877,0.02491644,80.189,80.156,0.74278997]
["bitfinex","SOLUSD",1770911966573,12.49545479,80.189,80.158,0.74278997]
["bitfinex","SOLUSD",1770911967463,12.47053835,80.189,80.158,0.74278997]
["bitfinex","SOLUSD",1770911968163,9.94060673,80.2,80.161,0.74278997]
["bitfinex","SOLUSD",1770911968481,12.46921545,80.198,80.161,0.74278997]
["bitfinex","SOLUSD",1770911968681,12.46921545,80.198,80.163,0.74278997]
["bitfinex","SOLUSD",1770911970493,60.16956873,80.2,80.163,0.74278997]
["bitfinex","SOLUSD",1770911970789,60.16956873,80.2,80.165,0.70129886]
["bitfinex","SOLUSD",1770911971369,47.70060673,80.2,80.165,0.70129886]
["bitfinex","SOLUSD",1770911971578,12.4689834,80.199,80.165,0.70129886]
["bitfinex","SOLUSD",1770911971778,47.70060673,80.2,80.165,0.70129886]
["bitfinex","SOLUSD",1770911971981,37.76,80.2,80.17,9.94060673]
["bitfinex","SOLUSD",1770911972281,12.46826302,80.204,80.171,0.70129886]
["bitfinex","SOLUSD",1770911972670,9.94060673,80.2,80.173,0.70129886]
["bitfinex","SOLUSD",1770911973602,9.94060673,80.19,80.163,0.70129886]
["bitfinex","SOLUSD",1770911973889,9.94060673,80.19,80.163,13.17588189]
["bitfinex","SOLUSD",1770911974993,12.47053835,80.189,80.163,13.17588189]
["bitfinex","SOLUSD",1770911975490,9.94060673,80.19,80.163,13.17588189]
["bitfinex","SOLUSD",1770911976188,9.94060673,80.19,80.164,0.70129886]
["bitfinex","SOLUSD",1770911976373,12.47000517,80.193,80.164,0.70129886]
["bitfinex","SOLUSD",1770911976575,9.94060673,80.19,80.166,0.70129886]
["bitfinex","SOLUSD",1770911977296,22.41104881,80.19,80.166,0.70129886]
["bitfinex","SOLUSD",1770911978800,9.94060673,80.19,80.168,0.70129886]
["bitfinex","SOLUSD",1770911979084,3.98824314,80.19,80.168,0.70129886]
["bitfinex","SOLUSD",1770911979478,3.98824314,80.19,80.168,0.11539886]
["bitfinex","SOLUSD",1770911979792,3.98824314,80.19,80.167,12.4739606]
["bitfinex","SOLUSD",1770911981077,12.47053835,80.189,80.155,31.18956517]
["bitfinex","SOLUSD",1770911981277,3.98824314,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770911981473,12.47053835,80.189,80.155,0.66624736]
["bitfinex","SOLUSD",1770911981692,3.98824314,80.18,80.155,0.66624736]
["bitfinex","SOLUSD",1770911981991,12.47053835,80.189,80.155,0.66624736]
["bitfinex","SOLUSD",1770911982192,3.98824314,80.19,80.155,0.66624736]
["bitfinex","SOLUSD",1770911982394,3.98824314,80.2,80.155,0.66624736]
["bitfinex","SOLUSD",1770911982577,3.98824314,80.2,80.161,0.66624736]
["bitfinex","SOLUSD",1770911982785,3.98824314,80.19,80.161,0.66624736]
["bitfinex","SOLUSD",1770911983695,3.98824314,80.19,80.162,43.66158528]
["bitfinex","SOLUSD",1770911983902,3.98824314,80.19,80.163,0.66624736]
["bitfinex","SOLUSD",1770911984390,3.98824314,80.22,80.171,0.66624736]
["bitfinex","SOLUSD",1770911984578,3.98824314,80.21,80.171,0.66624736]
["bitfinex","SOLUSD",1770911984975,3.98824314,80.2,80.171,0.66624736]
["bitfinex","SOLUSD",1770911985504,3.98824314,80.2,80.173,0.66624736]
["bitfinex","SOLUSD",1770911985881,3.98824314,80.2,80.175,0.66624736]
["bitfinex","SOLUSD",1770911986889,16.45718017,80.2,80.175,0.66624736]
["bitfinex","SOLUSD",1770911987081,3.98824314,80.2,80.175,0.66624736]
["bitfinex","SOLUSD",1770911987477,12.46742884,80.209,80.157,12.47551679]
["bitfinex","SOLUSD",1770911987478,4.49181916,80.18,80.157,12.47551679]
["bitfinex","SOLUSD",1770911987679,0.50357602,80.18,80.158,0.66624736]
["bitfinex","SOLUSD",1770911987915,0.50357602,80.18,80.16,0.66624736]
["bitfinex","SOLUSD",1770911988996,3.98824314,80.17,80.146,0.66624736]
["bitfinex","SOLUSD",1770911989707,16.96377335,80.18,80.147,0.66624736]
["bitfinex","SOLUSD",1770911989886,4.49181916,80.18,80.148,12.4769177]
["bitfinex","SOLUSD",1770911990199,4.49181916,80.18,80.149,0.66624736]
["bitfinex","SOLUSD",1770911990505,0.50357602,80.18,80.149,0.66624736]
["bitfinex","SOLUSD",1770911990711,4.49181916,80.18,80.151,0.66624736]
["bitfinex","SOLUSD",1770911991012,4.49240245,80.18,80.151,0.66624736]
["bitfinex","SOLUSD",1770911991392,4.49240245,80.18,80.153,0.66624736]
["bitfinex","SOLUSD",1770911992219,3.98882643,80.19,80.156,0.66624736]
["bitfinex","SOLUSD",1770911992506,3.98882643,80.19,80.158,0.66624736]
["bitfinex","SOLUSD",1770911993286,3.98882643,80.2,80.158,0.66624736]
["bitfinex","SOLUSD",1770911993492,3.98882643,80.21,80.161,0.66624736]
["bitfinex","SOLUSD",1770911993691,6.51519812,80.248,80.16,3.98882643]
["bitfinex","SOLUSD",1770911993692,3.98882643,80.22,80.164,0.66624736]
["bitfinex","SOLUSD",1770911993891,3.98882643,80.22,80.16,4.61729252]
["bitfinex","SOLUSD",1770911993892,3.98882643,80.21,80.171,0.66624736]
["bitfinex","SOLUSD",1770911994407,3.98882643,80.19,80.173,0.66624736]
["bitfinex","SOLUSD",1770911995015,41.70882643,80.22,80.173,0.66624736]
["bitfinex","SOLUSD",1770911995302,3.98882643,80.22,80.175,0.66624736]
["bitfinex","SOLUSD",1770911996409,3.98882643,80.22,80.179,0.66624736]
["bitfinex","SOLUSD",1770911996902,3.98882643,80.22,80.181,0.66624736]
["bitfinex","SOLUSD",1770911996903,3.98882643,80.2,80.181,0.66624736]
["bitfinex","SOLUSD",1770911997208,3.98882643,80.21,80.181,0.66624736]
["bitfinex","SOLUSD",1770911998227,3.98882643,80.2,80.178,12.47224924]
["bitfinex","SOLUSD",1770911998704,3.98882643,80.2,80.173,50.58624736]
["bitfinex","SOLUSD",1770911998705,3.98882643,80.19,80.175,0.66624736]
["bitfinex","SOLUSD",1770911999092,3.98882643,80.2,80.175,0.66624736]
["bitfinex","SOLUSD",1770912000095,16.45609983,80.21,80.175,0.66624736]
["bitfinex","SOLUSD",1770912000331,68.82433439,80.22,80.175,0.66624736]
["bitfinex","SOLUSD",1770912000611,3.98882643,80.2,80.175,0.66624736]
["bitfinex","SOLUSD",1770912000826,5.36086188,80.258,80.175,0.66624736]
["bitfinex","SOLUSD",1770912000827,3.98882643,80.21,80.175,0.66624736]
["bitfinex","SOLUSD",1770912001335,3.98882643,80.25,80.149,4.61729252]
["bitfinex","SOLUSD",1770912001495,3.98882643,80.22,80.171,0.58699019]
["bitfinex","SOLUSD",1770912001809,0.63401214,80.219,80.171,0.58699019]
["bitfinex","SOLUSD",1770912002014,3.98882643,80.21,80.171,0.58699019]
["bitfinex","SOLUSD",1770912002204,0.63401214,80.219,80.172,0.58699019]
["bitfinex","SOLUSD",1770912002510,0.63401214,80.209,80.172,0.58699019]
["bitfinex","SOLUSD",1770912002702,0.63401214,80.199,80.164,0.58699019]
["bitfinex","SOLUSD",1770912003107,3.98882643,80.21,80.171,0.58699019]
["bitfinex","SOLUSD",1770912003305,6.51479736,80.247,80.181,0.58699019]
["bitfinex","SOLUSD",1770912003508,3.98882643,80.23,80.191,0.58699019]
["bitfinex","SOLUSD",1770912003693,3.98882643,80.23,80.173,0.58699019]
["bitfinex","SOLUSD",1770912003895,3.98882643,80.25,80.201,0.58699019]
["bitfinex","SOLUSD",1770912004101,3.98882643,80.24,80.202,0.58699019]
["bitfinex","SOLUSD",1770912004610,41.64882643,80.26,80.221,0.58699019]
["bitfinex","SOLUSD",1770912004808,41.64882643,80.26,80.212,43.63436891]
["bitfinex","SOLUSD",1770912004809,6.49464603,80.277,80.231,0.58699019]
["bitfinex","SOLUSD",1770912005010,0.62613098,80.265,80.231,0.58699019]
["bitfinex","SOLUSD",1770912005216,3.98882643,80.25,80.222,0.58699019]
["bitfinex","SOLUSD",1770912005407,0.62613098,80.259,80.222,0.58699019]
["bitfinex","SOLUSD",1770912005794,0.2,80.28,80.241,0.58699019]
["bitfinex","SOLUSD",1770912006112,0.62314298,80.296,80.251,0.58699019]
["bitfinex","SOLUSD",1770912006315,4.61196941,80.27,80.232,0.58699019]
["bitfinex","SOLUSD",1770912006494,3.98882643,80.26,80.232,0.58699019]
["bitfinex","SOLUSD",1770912006696,41.84882643,80.3,80.202,0.58699019]
["bitfinex","SOLUSD",1770912006697,0.62865344,80.239,80.202,0.58699019]
["bitfinex","SOLUSD",1770912006894,0.62865344,80.239,80.197,0.58699019]
["bitfinex","SOLUSD",1770912006895,9.96158165,80.23,80.197,0.58699019]
["bitfinex","SOLUSD",1770912008124,0.63401214,80.231,80.192,0.58699019]
["bitfinex","SOLUSD",1770912008309,9.96158165,80.25,80.211,0.58699019]
["bitfinex","SOLUSD",1770912008506,43.60881645,80.259,80.211,0.58699019]
["bitfinex","SOLUSD",1770912008809,9.96158165,80.23,80.211,0.58699019]
["bitfinex","SOLUSD",1770912009002,0.63401214,80.229,80.192,0.58699019]
["bitfinex","SOLUSD",1770912009598,0.63401214,80.219,80.183,0.58699019]
["bitfinex","SOLUSD",1770912009803,0.63401214,80.219,80.134,49.91621443]
["bitfinex","SOLUSD",1770912009804,0.63401214,80.238,80.191,0.58699019]
["bitfinex","SOLUSD",1770912010100,0.63401214,80.238,80.201,0.58699019]
["bitfinex","SOLUSD",1770912010726,13.09702748,80.238,80.202,13.05550718]
["bitfinex","SOLUSD",1770912010923,9.96158165,80.23,80.202,13.05550718]
["bitfinex","SOLUSD",1770912011215,0.63401214,80.237,80.203,0.58699019]
["bitfinex","SOLUSD",1770912011421,10.59559379,80.22,80.194,12.4696419]
["bitfinex","SOLUSD",1770912011608,12.46301534,80.238,80.201,0.58699019]
["bitfinex","SOLUSD",1770912011811,0.63401214,80.229,80.194,12.4696419]
["bitfinex","SOLUSD",1770912012209,0.63401214,80.219,80.182,31.76584155]
["bitfinex","SOLUSD",1770912012513,0.63401214,80.219,80.184,0.58699019]
["bitfinex","SOLUSD",1770912012714,0.63401214,80.237,80.201,0.58699019]
["bitfinex","SOLUSD",1770912012906,22.42425102,80.24,80.201,0.58699019]
["bitfinex","SOLUSD",1770912013224,12.46266937,80.24,80.201,0.58699019]
["bitfinex","SOLUSD",1770912013520,22.42425102,80.24,80.201,0.58699019]
["bitfinex","SOLUSD",1770912013718,0.63401214,80.229,80.192,0.58699019]
["bitfinex","SOLUSD",1770912013899,0.63401214,80.229,80.19,9.96158165]
["bitfinex","SOLUSD",1770912014095,0.63401214,80.229,80.184,0.58699019]
["bitfinex","SOLUSD",1770912014596,0.63401214,80.229,80.191,0.58699019]
["bitfinex","SOLUSD",1770912014797,0.63401214,80.227,80.192,12.47007182]
["bitfinex","SOLUSD",1770912015020,12.46447624,80.228,80.18,13.05880055]
["bitfinex","SOLUSD",1770912015021,9.96158165,80.21,80.18,13.05880055]
["bitfinex","SOLUSD",1770912015208,9.96158165,80.21,80.181,0.58699019]
["bitfinex","SOLUSD",1770912015404,0.63401214,80.219,80.181,0.58699019]
["bitfinex","SOLUSD",1770912015604,9.96158165,80.21,80.181,0.58699019]
["bitfinex","SOLUSD",1770912016003,0.63401214,80.219,80.181,0.58699019]
["bitfinex","SOLUSD",1770912016220,0.63401214,80.209,80.176,49.86]
["bitfinex","SOLUSD",1770912016421,0.63401214,80.209,80.17,9.96158165]
["bitfinex","SOLUSD",1770912016422,0.63401214,80.199,80.17,12.47348994]
["bitfinex","SOLUSD",1770912016621,0.63401214,80.199,80.17,13.06048013]
["bitfinex","SOLUSD",1770912016918,12.46836846,80.203,80.171,0.58699019]
["bitfinex","SOLUSD",1770912017133,9.96158165,80.2,80.171,0.58699019]
["bitfinex","SOLUSD",1770912017360,0.63401214,80.189,80.154,12.47598373]
["bitfinex","SOLUSD",1770912017506,0.63401214,80.189,80.155,0.58699019]
["bitfinex","SOLUSD",1770912017707,44.27328443,80.203,80.155,0.58699019]
["bitfinex","SOLUSD",1770912018012,9.96158165,80.2,80.161,0.58699019]
["bitfinex","SOLUSD",1770912018203,0.63401214,80.189,80.155,0.58699019]
["bitfinex","SOLUSD",1770912018525,0.63401214,80.199,80.161,0.58699019]
["bitfinex","SOLUSD",1770912018734,0.63401214,80.189,80.161,0.58699019]
["bitfinex","SOLUSD",1770912018905,12.47069386,80.188,80.154,12.47598373]
["bitfinex","SOLUSD",1770912019227,12.47069386,80.188,80.155,0.58699019]
["bitfinex","SOLUSD",1770912020027,0.63401214,80.187,80.155,0.58699019]
["bitfinex","SOLUSD",1770912020223,9.96158165,80.18,80.155,0.58699019]
["bitfinex","SOLUSD",1770912020610,0.63401214,80.187,80.155,0.58699019]
["bitfinex","SOLUSD",1770912021016,0.63401214,80.191,80.157,0.58699019]
["bitfinex","SOLUSD",1770912021330,10.59559379,80.19,80.157,0.58699019]
["bitfinex","SOLUSD",1770912021713,10.59559379,80.23,80.181,0.58699019]
["bitfinex","SOLUSD",1770912021911,10.59559379,80.23,80.191,0.58699019]
["bitfinex","SOLUSD",1770912022111,0.63401214,80.226,80.191,0.58699019]
["bitfinex","SOLUSD",1770912022624,9.96158165,80.24,80.201,0.58699019]
["bitfinex","SOLUSD",1770912022826,22.42434699,80.24,80.201,0.58699019]
["bitfinex","SOLUSD",1770912023134,0.63401214,80.227,80.192,0.58699019]
["bitfinex","SOLUSD",1770912023329,0.63401214,80.219,80.183,12.47138559]
["bitfinex","SOLUSD",1770912023529,10.59559379,80.21,80.183,12.47138559]
["bitfinex","SOLUSD",1770912023734,0.63401214,80.21,80.183,12.47138559]
["bitfinex","SOLUSD",1770912024038,9.96158165,80.22,80.183,12.47138559]
["bitfinex","SOLUSD",1770912024039,0.63401214,80.219,80.183,13.05837578]
["bitfinex","SOLUSD",1770912024441,12.46603006,80.218,80.184,0.58699019]
["bitfinex","SOLUSD",1770912024821,12.46603006,80.218,80.183,12.47138559]
["bitfinex","SOLUSD",1770912024822,0.63401214,80.249,80.191,0.58699019]
["bitfinex","SOLUSD",1770912025138,49.82672786,80.279,80.201,0.58699019]
["bitfinex","SOLUSD",1770912025139,0.63401214,80.239,80.201,0.58699019]
["bitfinex","SOLUSD",1770912025435,9.96158165,80.23,80.201,0.58699019]
["bitfinex","SOLUSD",1770912025610,0.63401214,80.229,80.192,0.58699019]
["bitfinex","SOLUSD",1770912025809,105.91372391,80.254,80.192,0.58699019]
["bitfinex","SOLUSD",1770912025810,10.59559379,80.22,80.192,0.58699019]
["bitfinex","SOLUSD",1770912026227,9.96158165,80.23,80.192,0.58699019]
["bitfinex","SOLUSD",1770912026410,0.63401214,80.229,80.192,0.58699019]
["bitfinex","SOLUSD",1770912026616,9.96158165,80.22,80.192,13.05691075]
["bitfinex","SOLUSD",1770912026827,10.59559379,80.22,80.192,0.58699019]
["bitfinex","SOLUSD",1770912027030,43.62566684,80.228,80.163,0.58699019]
["bitfinex","SOLUSD",1770912027031,0.63401214,80.199,80.163,0.58699019]
["bitfinex","SOLUSD",1770912027334,0.63401214,80.179,80.141,0.58699019]
["bitfinex","SOLUSD",1770912027523,9.96158165,80.18,80.141,0.58699019]
["bitfinex","SOLUSD",1770912027715,9.96158165,80.18,80.14,22.53959582]
["bitfinex","SOLUSD",1770912027716,93.48357181,80.228,80.161,0.58699019]
["bitfinex","SOLUSD",1770912027914,9.96158165,80.21,80.161,0.58699019]
["bitfinex","SOLUSD",1770912028323,9.96158165,80.2,80.161,0.58699019]
["bitfinex","SOLUSD",1770912028519,12.46758428,80.208,80.172,12.47318265]
["bitfinex","SOLUSD",1770912028734,12.46618547,80.217,80.173,0.58699019]
["bitfinex","SOLUSD",1770912028911,12.46618547,80.217,80.181,0.58699019]
["bitfinex","SOLUSD",1770912029216,13.10019761,80.217,80.181,0.58699019]
["bitfinex","SOLUSD",1770912029634,12.46527794,80.223,80.181,0.58699019]
["bitfinex","SOLUSD",1770912029810,12.46527794,80.223,80.191,0.58699019]
["bitfinex","SOLUSD",1770912030016,9.96158165,80.22,80.191,0.58699019]
["bitfinex","SOLUSD",1770912030238,0.61342299,80.219,80.181,0.65719746]
["bitfinex","SOLUSD",1770912030532,9.96158165,80.23,80.191,0.65719746]
["bitfinex","SOLUSD",1770912030720,9.96158165,80.23,80.201,0.65719746]
["bitfinex","SOLUSD",1770912030721,12.46431477,80.23,80.201,0.65719746]
["bitfinex","SOLUSD",1770912030927,37.48,80.245,80.201,0.65719746]
["bitfinex","SOLUSD",1770912031131,9.96158165,80.23,80.201,0.65719746]
["bitfinex","SOLUSD",1770912031514,0.61342299,80.239,80.201,0.65719746]
["bitfinex","SOLUSD",1770912031935,0.61371631,80.229,80.192,44.27675408]
["bitfinex","SOLUSD",1770912032125,0.61371631,80.229,80.193,0.6315027]
["bitfinex","SOLUSD",1770912032624,9.96158165,80.23,80.193,0.6315027]
["bitfinex","SOLUSD",1770912033542,12.46432088,80.229,80.193,0.6315027]
["bitfinex","SOLUSD",1770912033729,9.96158165,80.22,80.193,0.6315027]
["bitfinex","SOLUSD",1770912034116,0.61371631,80.228,80.193,0.6315027]
["bitfinex","SOLUSD",1770912034316,9.96158165,80.21,80.173,0.6315027]
["bitfinex","SOLUSD",1770912034740,9.96158165,80.19,80.153,0.6315027]
["bitfinex","SOLUSD",1770912035326,9.96158165,80.22,80.142,0.6315027]
["bitfinex","SOLUSD",1770912035327,9.96158165,80.17,80.142,0.6315027]
["bitfinex","SOLUSD",1770912035523,0.61371631,80.179,80.142,0.6315027]
["bitfinex","SOLUSD",1770912035741,9.96158165,80.18,80.143,12.47769611]
["bitfinex","SOLUSD",1770912035742,0.61371631,80.177,80.143,12.47769611]
["bitfinex","SOLUSD",1770912036238,0.61371631,80.177,80.144,0.6315027]
["bitfinex","SOLUSD",1770912036438,12.47224924,80.178,80.144,0.6315027]
["bitfinex","SOLUSD",1770912037546,12.47224924,80.178,80.143,43.6719364]
["bitfinex","SOLUSD",1770912037547,12.47147791,80.183,80.151,0.6315027]
["bitfinex","SOLUSD",1770912037841,12.47147791,80.183,80.14,0.1]
["bitfinex","SOLUSD",1770912037842,6.5187548,80.197,80.161,0.6315027]
["bitfinex","SOLUSD",1770912038056,9.96158165,80.23,80.181,0.6315027]
["bitfinex","SOLUSD",1770912038235,12.46500334,80.225,80.183,0.6315027]
["bitfinex","SOLUSD",1770912038436,9.96158165,80.23,80.182,49.68]
["bitfinex","SOLUSD",1770912038437,9.96158165,80.23,80.191,0.6315027]
["bitfinex","SOLUSD",1770912038748,0.61371631,80.254,80.201,0.6315027]
["bitfinex","SOLUSD",1770912038950,0.61371631,80.254,80.221,0.6315027]
["bitfinex","SOLUSD",1770912039142,12.45935136,80.261,80.193,4.61729252]
["bitfinex","SOLUSD",1770912039143,10.57529796,80.25,80.201,0.6315027]
["bitfinex","SOLUSD",1770912039343,10.57529796,80.25,80.211,0.6315027]
["bitfinex","SOLUSD",1770912039525,9.96158165,80.25,80.211,0.6315027]
["bitfinex","SOLUSD",1770912039727,12.46121446,80.249,80.213,0.6315027]
["bitfinex","SOLUSD",1770912040326,0.61371631,80.239,80.207,12.46758434]
["bitfinex","SOLUSD",1770912040527,9.96158165,80.23,80.193,49.66]
["bitfinex","SOLUSD",1770912040746,0.61371631,80.219,80.182,0.6315027]
["bitfinex","SOLUSD",1770912041047,0.61371631,80.219,80.181,12.47178259]
["bitfinex","SOLUSD",1770912041048,9.96158165,80.19,80.162,0.6315027]
["bitfinex","SOLUSD",1770912041250,0.61371631,80.199,80.164,0.6315027]
["bitfinex","SOLUSD",1770912041451,10.57529796,80.21,80.164,0.6315027]
["bitfinex","SOLUSD",1770912041631,22.43206584,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1770912041832,9.96158165,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1770912042038,12.46913888,80.198,80.165,12.47427181]
["bitfinex","SOLUSD",1770912042447,9.96158165,80.19,80.164,0.6315027]
["bitfinex","SOLUSD",1770912042629,9.96158165,80.18,80.156,49.66]
["bitfinex","SOLUSD",1770912042830,0.61371631,80.189,80.157,13.10701949]
["bitfinex","SOLUSD",1770912043444,12.46913888,80.198,80.158,0.6315027]
["bitfinex","SOLUSD",1770912043750,9.96158165,80.2,80.163,0.6315027]
["bitfinex","SOLUSD",1770912044441,9.96158165,80.19,80.163,0.6315027]
["bitfinex","SOLUSD",1770912044651,37.42,80.223,80.171,0.6315027]
["bitfinex","SOLUSD",1770912044855,9.96158165,80.21,80.171,0.6315027]
["bitfinex","SOLUSD",1770912045162,9.96158165,80.19,80.163,0.6315027]
["bitfinex","SOLUSD",1770912045346,9.96158165,80.19,80.155,49.66]
["bitfinex","SOLUSD",1770912045535,9.96158165,80.19,80.152,0.6315027]
["bitfinex","SOLUSD",1770912045536,9.96158165,80.18,80.152,0.6315027]
["bitfinex","SOLUSD",1770912045731,12.47069386,80.188,80.153,12.47613938]
["bitfinex","SOLUSD",1770912045930,12.47069386,80.188,80.153,13.10764208]
["bitfinex","SOLUSD",1770912046148,12.47069386,80.188,80.154,0.6315027]
["bitfinex","SOLUSD",1770912046451,12.46742884,80.209,80.161,0.6315027]
["bitfinex","SOLUSD",1770912046750,9.96158165,80.2,80.161,0.6315027]
["bitfinex","SOLUSD",1770912047647,43.63600094,80.209,80.161,0.6315027]
["bitfinex","SOLUSD",1770912047954,44.24971725,80.209,80.163,0.6315027]
["bitfinex","SOLUSD",1770912048150,13.08114515,80.209,80.163,0.6315027]
["bitfinex","SOLUSD",1770912048342,13.08114515,80.209,80.162,12.47473865]
["bitfinex","SOLUSD",1770912048343,12.46674451,80.214,80.171,0.6315027]
["bitfinex","SOLUSD",1770912048748,9.96158165,80.21,80.171,0.6315027]
["bitfinex","SOLUSD",1770912049143,12.46589129,80.219,80.181,0.6315027]
["bitfinex","SOLUSD",1770912049340,12.46373924,80.233,80.191,0.6315027]
["bitfinex","SOLUSD",1770912049538,12.46373924,80.233,80.193,0.6315027]
["bitfinex","SOLUSD",1770912049849,9.96158165,80.24,80.203,0.6315027]
["bitfinex","SOLUSD",1770912049850,12.46276748,80.239,80.203,0.6315027]
["bitfinex","SOLUSD",1770912050253,0.61371631,80.278,80.221,0.6315027]
["bitfinex","SOLUSD",1770912050433,0.61371631,80.278,80.231,0.6315027]
["bitfinex","SOLUSD",1770912050630,0.61371631,80.29,80.222,0.6315027]
["bitfinex","SOLUSD",1770912050845,0.61371631,80.279,80.246,0.6315027]
["bitfinex","SOLUSD",1770912051043,9.95016862,80.27,80.246,0.6315027]
["bitfinex","SOLUSD",1770912051240,10.56388493,80.26,80.222,0.6315027]
["bitfinex","SOLUSD",1770912051443,9.95016862,80.25,80.222,0.6315027]
["bitfinex","SOLUSD",1770912051754,37.4,80.278,80.221,49.68]
["bitfinex","SOLUSD",1770912051755,9.95016862,80.24,80.221,49.68]
["bitfinex","SOLUSD",1770912051955,10.56388493,80.26,80.223,0.6315027]
["bitfinex","SOLUSD",1770912052255,9.95016862,80.25,80.223,0.6315027]
["bitfinex","SOLUSD",1770912053457,9.95016862,80.26,80.223,0.6315027]
["bitfinex","SOLUSD",1770912053758,9.95016862,80.24,80.209,0.6315027]
["bitfinex","SOLUSD",1770912053937,9.95016862,80.24,80.21,12.4672734]
["bitfinex","SOLUSD",1770912054138,9.95016862,80.24,80.211,0.6315027]
["bitfinex","SOLUSD",1770912054665,0.61371631,80.249,80.211,0.6315027]
["bitfinex","SOLUSD",1770912054857,9.95016862,80.25,80.211,0.6315027]
["bitfinex","SOLUSD",1770912055157,9.95016862,80.26,80.221,0.6315027]
["bitfinex","SOLUSD",1770912055544,9.95016862,80.25,80.221,0.6315027]
["bitfinex","SOLUSD",1770912055940,12.46121446,80.249,80.221,13.09702963]
["bitfinex","SOLUSD",1770912056141,9.95016862,80.24,80.213,12.46677884]
["bitfinex","SOLUSD",1770912056358,12.46121446,80.249,80.214,0.6315027]
["bitfinex","SOLUSD",1770912057060,12.46015993,80.256,80.221,0.6315027]
["bitfinex","SOLUSD",1770912057244,9.95016862,80.26,80.221,0.6315027]
["bitfinex","SOLUSD",1770912057439,9.95016862,80.25,80.221,0.6315027]
["bitfinex","SOLUSD",1770912058270,12.46121446,80.249,80.221,13.09693414]
["bitfinex","SOLUSD",1770912058853,12.46121446,80.249,80.222,0.6315027]
["bitfinex","SOLUSD",1770912059043,9.95016862,80.25,80.222,0.6315027]
["bitfinex","SOLUSD",1770912059853,0.61371631,80.229,80.187,13.10232923]
["bitfinex","SOLUSD",1770912060052,112.13705857,80.259,80.134,49.91596892]
["bitfinex","SOLUSD",1770912060053,9.95016862,80.2,80.171,0.6315027]
["bitfinex","SOLUSD",1770912060264,9.95016862,80.19,80.172,12.47318265]
["bitfinex","SOLUSD",1770912060449,12.46862159,80.202,80.172,12.47318265]
["bitfinex","SOLUSD",1770912060649,9.95016862,80.2,80.172,13.13330754]
["bitfinex","SOLUSD",1770912060964,9.95016862,80.18,80.149,0.66012489]
["bitfinex","SOLUSD",1770912061155,9.95016862,80.17,80.142,0.66012489]
["bitfinex","SOLUSD",1770912061666,0.69425126,80.189,80.142,0.66012489]
["bitfinex","SOLUSD",1770912061966,0.69425126,80.188,80.144,0.66012489]
["bitfinex","SOLUSD",1770912062146,9.95016862,80.17,80.145,12.47738474]
["bitfinex","SOLUSD",1770912062649,9.95016862,80.17,80.146,0.66012489]
["bitfinex","SOLUSD",1770912063051,12.46937889,80.197,80.161,0.66012489]
["bitfinex","SOLUSD",1770912063255,10.64441988,80.22,80.171,0.66012489]
["bitfinex","SOLUSD",1770912063454,9.95016862,80.22,80.181,0.66012489]
["bitfinex","SOLUSD",1770912063654,9.95016862,80.21,80.181,0.66012489]
["bitfinex","SOLUSD",1770912064262,12.46742884,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1770912064576,9.95016862,80.2,80.178,12.47218851]
["bitfinex","SOLUSD",1770912065076,12.46617552,80.218,80.179,0.66012489]
["bitfinex","SOLUSD",1770912065255,9.95016862,80.21,80.179,0.66012489]
["bitfinex","SOLUSD",1770912065449,9.95016862,80.21,80.128,49.91970165]
["bitfinex","SOLUSD",1770912065450,9.95016862,80.2,80.173,62.19292503]
["bitfinex","SOLUSD",1770912065662,9.95016862,80.2,80.173,12.47292503]
["bitfinex","SOLUSD",1770912065867,9.95016862,80.18,80.165,49.72]
["bitfinex","SOLUSD",1770912066152,9.95016862,80.18,80.157,12.47542699]
["bitfinex","SOLUSD",1770912066355,12.47209369,80.179,80.153,12.47613938]
["bitfinex","SOLUSD",1770912066554,9.95016862,80.17,80.144,12.47743101]
["bitfinex","SOLUSD",1770912066753,37.3,80.199,80.144,12.47743101]
["bitfinex","SOLUSD",1770912066754,9.95016862,80.19,80.151,0.66012489]
["bitfinex","SOLUSD",1770912066954,9.95016862,80.2,80.161,0.66012489]
["bitfinex","SOLUSD",1770912067172,9.95016862,80.21,80.161,0.66012489]
["bitfinex","SOLUSD",1770912067473,9.95016862,80.21,80.163,0.66012489]
["bitfinex","SOLUSD",1770912067775,9.95016862,80.2,80.163,0.66012489]
["bitfinex","SOLUSD",1770912068460,9.95016862,80.2,80.165,0.66012489]
["bitfinex","SOLUSD",1770912069273,37.3,80.222,80.164,43.66049597]
["bitfinex","SOLUSD",1770912069274,9.95016862,80.22,80.191,0.66012489]
["bitfinex","SOLUSD",1770912069970,9.95016862,80.23,80.191,0.66012489]
["bitfinex","SOLUSD",1770912070363,9.95016862,80.22,80.191,0.66012489]
["bitfinex","SOLUSD",1770912070759,37.28,80.245,80.193,0.66012489]
["bitfinex","SOLUSD",1770912070760,9.95016862,80.23,80.193,0.66012489]
["bitfinex","SOLUSD",1770912071081,9.95016862,80.22,80.187,12.47075329]
["bitfinex","SOLUSD",1770912071280,9.95016862,80.21,80.181,12.47170186]
["bitfinex","SOLUSD",1770912071569,9.95016862,80.21,80.177,12.47238754]
["bitfinex","SOLUSD",1770912071763,9.95016862,80.19,80.154,12.47598373]
["bitfinex","SOLUSD",1770912071961,9.95016862,80.19,80.14,10.05016862]
["bitfinex","SOLUSD",1770912071962,10.64441988,80.18,80.149,12.47660835]
["bitfinex","SOLUSD",1770912072174,9.95016862,80.17,80.145,12.47734048]
["bitfinex","SOLUSD",1770912072962,22.42377089,80.17,80.145,12.47734048]
["bitfinex","SOLUSD",1770912073476,0.69425126,80.169,80.14,12.57807858]
["bitfinex","SOLUSD",1770912073774,37.26,80.191,80.141,0.66012489]
["bitfinex","SOLUSD",1770912073775,9.95016862,80.18,80.141,0.66012489]
["bitfinex","SOLUSD",1770912074276,9.95016862,80.17,80.141,0.66012489]
["bitfinex","SOLUSD",1770912074674,9.95016862,80.17,80.143,0.66012489]
["bitfinex","SOLUSD",1770912075054,9.95016862,80.18,80.143,0.66012489]
["bitfinex","SOLUSD",1770912075271,31.17535922,80.192,80.143,0.66012489]
["bitfinex","SOLUSD",1770912075272,9.95016862,80.17,80.143,0.66012489]
["bitfinex","SOLUSD",1770912075777,9.95016862,80.18,80.143,0.66012489]
["bitfinex","SOLUSD",1770912075973,9.95016862,80.17,80.143,0.66012489]
["bitfinex","SOLUSD",1770912076176,9.95016862,80.17,80.14,0.1]
["bitfinex","SOLUSD",1770912077471,10.64441988,80.16,80.14,0.1]
["bitfinex","SOLUSD",1770912077659,9.95016862,80.16,80.14,0.1]
["bitfinex","SOLUSD",1770912077858,12.4724048,80.177,80.14,0.76012489]
["bitfinex","SOLUSD",1770912078058,9.95016862,80.17,80.14,0.76012489]
["bitfinex","SOLUSD",1770912078253,9.95016862,80.16,80.14,0.1]
["bitfinex","SOLUSD",1770912078853,12.4724048,80.177,80.14,0.76012489]
["bitfinex","SOLUSD",1770912079059,9.95016862,80.16,80.14,0.1]
["bitfinex","SOLUSD",1770912079259,9.95016862,80.16,80.14,0.76012489]
["bitfinex","SOLUSD",1770912079484,22.42530946,80.16,80.14,0.1]
["bitfinex","SOLUSD",1770912079972,0.68615129,80.149,80.092,0.66012489]
["bitfinex","SOLUSD",1770912080179,0.68615129,80.099,80.04,0.66012489]
["bitfinex","SOLUSD",1770912080360,0.68615129,80.099,79.956,56.18]
["bitfinex","SOLUSD",1770912080361,9.95016862,80.05,80.032,12.49500199]
["bitfinex","SOLUSD",1770912080580,0.58615129,80.073,80.033,0.66012489]
["bitfinex","SOLUSD",1770912080777,9.95016862,80.06,80.033,0.66012489]
["bitfinex","SOLUSD",1770912081082,9.95016862,80.1,80.054,0.66012489]
["bitfinex","SOLUSD",1770912081383,9.95016862,80.07,80.035,0.66012489]
["bitfinex","SOLUSD",1770912081590,9.95016862,80.05,80.029,12.49546099]
["bitfinex","SOLUSD",1770912081887,9.95016862,80.05,79.983,50.01046784]
["bitfinex","SOLUSD",1770912081888,9.95016862,80.04,80.02,12.49677157]
["bitfinex","SOLUSD",1770912082173,0.58867073,80.059,80.031,4.11788195]
["bitfinex","SOLUSD",1770912082365,9.95016862,80.05,80.031,4.11788195]
["bitfinex","SOLUSD",1770912082569,0.58867073,80.059,80.031,4.11788195]
["bitfinex","SOLUSD",1770912082570,49.68922804,80.069,80.031,16.61291319]
["bitfinex","SOLUSD",1770912082778,9.95016862,80.07,80.032,0.71134174]
["bitfinex","SOLUSD",1770912083280,37.2,80.082,80.031,16.61291319]
["bitfinex","SOLUSD",1770912083281,9.95016862,80.1,80.062,12.49032]
["bitfinex","SOLUSD",1770912083498,6.522,80.131,80.081,0.71134174]
["bitfinex","SOLUSD",1770912083659,22.42988907,80.13,80.081,0.71134174]
["bitfinex","SOLUSD",1770912083864,6.5035978,80.165,80.111,0.71134174]
["bitfinex","SOLUSD",1770912084090,12.47442742,80.164,80.12,9.95016862]
["bitfinex","SOLUSD",1770912084383,9.95016862,80.16,80.121,0.71134174]
["bitfinex","SOLUSD",1770912084594,12.47442742,80.164,80.13,9.95016862]
["bitfinex","SOLUSD",1770912084759,12.46976082,80.194,80.141,0.71134174]
["bitfinex","SOLUSD",1770912084964,9.95016862,80.19,80.137,0.71134174]
["bitfinex","SOLUSD",1770912085172,12.46976082,80.194,80.151,0.71134174]
["bitfinex","SOLUSD",1770912085401,12.4689834,80.199,80.16,9.95016862]
["bitfinex","SOLUSD",1770912085563,9.95016862,80.18,80.147,12.47699858]
["bitfinex","SOLUSD",1770912085888,43.6414419,80.199,80.151,0.71134174]
["bitfinex","SOLUSD",1770912086089,9.95016862,80.18,80.126,0.71134174]
["bitfinex","SOLUSD",1770912086262,9.95016862,80.15,80.111,0.71134174]
["bitfinex","SOLUSD",1770912086589,9.95016862,80.13,80.097,0.71134174]
["bitfinex","SOLUSD",1770912086766,9.95016862,80.13,80.089,17.44]
["bitfinex","SOLUSD",1770912087162,9.95016862,80.13,80.09,0.71134174]
["bitfinex","SOLUSD",1770912087383,17.44,80.143,80.09,0.71134174]
["bitfinex","SOLUSD",1770912087384,9.95016862,80.12,80.09,0.71134174]
["bitfinex","SOLUSD",1770912087582,43.67248134,80.142,80.072,0.71134174]
["bitfinex","SOLUSD",1770912087583,9.95016862,80.1,80.072,0.71134174]
["bitfinex","SOLUSD",1770912087877,43.67248134,80.142,80.081,0.71134174]
["bitfinex","SOLUSD",1770912088082,9.95016862,80.13,80.091,0.71134174]
["bitfinex","SOLUSD",1770912088289,37.2,80.136,80.091,0.71134174]
["bitfinex","SOLUSD",1770912088290,9.95016862,80.12,80.091,0.71134174]
["bitfinex","SOLUSD",1770912088794,9.95016862,80.11,80.079,0.71134174]
["bitfinex","SOLUSD",1770912089178,9.95016862,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770912089371,14.56746114,80.15,80.047,4.61729252]
["bitfinex","SOLUSD",1770912089372,9.95016862,80.11,80.072,0.71134174]
["bitfinex","SOLUSD",1770912089579,9.95016862,80.15,80.07,0.71134174]
["bitfinex","SOLUSD",1770912089580,9.95016862,80.1,80.07,0.71134174]
["bitfinex","SOLUSD",1770912089777,9.95016862,80.1,80.061,43.71666604]
["bitfinex","SOLUSD",1770912089778,9.95016862,80.09,80.061,12.49047601]
["bitfinex","SOLUSD",1770912090080,9.95016862,80.09,80.062,0.71134174]
["bitfinex","SOLUSD",1770912090677,305.68066973,80.149,80.071,0.71134174]
["bitfinex","SOLUSD",1770912090870,9.95016862,80.12,80.081,0.71134174]
["bitfinex","SOLUSD",1770912091181,22.42521852,80.16,80.111,0.71134174]
["bitfinex","SOLUSD",1770912091404,43.6686671,80.149,80.098,0.71134174]
["bitfinex","SOLUSD",1770912091592,9.95016862,80.13,80.098,0.71134174]
["bitfinex","SOLUSD",1770912091768,12.47676203,80.149,80.111,0.71134174]
["bitfinex","SOLUSD",1770912092380,9.95016862,80.14,80.101,0.71134174]
["bitfinex","SOLUSD",1770912092678,12.47578306,80.156,80.111,0.71134174]
["bitfinex","SOLUSD",1770912093079,12.47520552,80.159,80.121,0.71134174]
["bitfinex","SOLUSD",1770912093291,9.95016862,80.15,80.121,0.71134174]
["bitfinex","SOLUSD",1770912093486,12.47676203,80.149,80.109,12.48299192]
["bitfinex","SOLUSD",1770912093689,9.95016862,80.13,80.096,0.71134174]
["bitfinex","SOLUSD",1770912093896,9.95016862,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1770912094376,37.18,80.134,80.091,0.71134174]
["bitfinex","SOLUSD",1770912094582,9.95016862,80.13,80.091,0.71134174]
["bitfinex","SOLUSD",1770912095207,43.6686671,80.149,80.111,0.71134174]
["bitfinex","SOLUSD",1770912095208,12.47676203,80.149,80.111,0.71134174]
["bitfinex","SOLUSD",1770912095375,9.95016862,80.14,80.111,13.19387453]
["bitfinex","SOLUSD",1770912095575,9.95016862,80.14,80.111,0.71134174]
["bitfinex","SOLUSD",1770912095777,9.95016862,80.14,80.092,0.71134174]
["bitfinex","SOLUSD",1770912096400,9.95016862,80.12,80.092,0.71134174]
["bitfinex","SOLUSD",1770912097094,9.95016862,80.13,80.092,0.71134174]
["bitfinex","SOLUSD",1770912097475,12.47987619,80.129,80.093,12.48548562]
["bitfinex","SOLUSD",1770912098077,9.95016862,80.12,80.092,0.71134174]
["bitfinex","SOLUSD",1770912098586,9.95016862,80.12,80.092,13.19683322]
["bitfinex","SOLUSD",1770912098789,9.95016862,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770912098976,9.95016862,80.1,80.071,13.20025782]
["bitfinex","SOLUSD",1770912099777,9.95016862,80.1,80.072,0.71134174]
["bitfinex","SOLUSD",1770912099982,9.95016862,80.12,80.072,0.71134174]
["bitfinex","SOLUSD",1770912100790,12.48071117,80.124,80.091,0.71134174]
["bitfinex","SOLUSD",1770912101580,9.95016862,80.12,80.091,0.71134174]
["bitfinex","SOLUSD",1770912101781,9.95016862,80.12,80.092,12.48564151]
["bitfinex","SOLUSD",1770912103583,12.48143386,80.119,80.083,0.71134174]
["bitfinex","SOLUSD",1770912103995,12.48143386,80.119,80.07,49.56]
["bitfinex","SOLUSD",1770912103996,9.95016862,80.09,80.061,13.20181775]
["bitfinex","SOLUSD",1770912104188,37.2,80.1,80.062,0.71134174]
["bitfinex","SOLUSD",1770912104499,47.15016862,80.1,80.062,0.71134174]
["bitfinex","SOLUSD",1770912105006,37.2,80.1,80.071,0.71134174]
["bitfinex","SOLUSD",1770912105304,9.95016862,80.1,80.071,0.71134174]
["bitfinex","SOLUSD",1770912105707,9.95016862,80.1,80.062,12.49032]
["bitfinex","SOLUSD",1770912106005,9.95016862,80.09,80.063,0.71134174]
["bitfinex","SOLUSD",1770912106707,9.95016862,80.07,80.032,12.49500199]
["bitfinex","SOLUSD",1770912106910,9.95016862,80.06,80.032,12.49500199]
["bitfinex","SOLUSD",1770912107316,9.95016862,80.04,80.017,0.71134174]
["bitfinex","SOLUSD",1770912107612,9.95016862,80.08,80.008,12.49864953]
["bitfinex","SOLUSD",1770912107613,43.72321952,80.049,80.008,12.49864953]
["bitfinex","SOLUSD",1770912107805,9.95016862,80.02,80.001,0.71134174]
["bitfinex","SOLUSD",1770912107990,9.95016862,80.06,80.011,0.71134174]
["bitfinex","SOLUSD",1770912108190,9.95016862,80.05,80.01,9.66151036]
["bitfinex","SOLUSD",1770912108390,9.95016862,80.05,80.0,53.700137]
["bitfinex","SOLUSD",1770912108590,9.95016862,80.05,80.01,9.95016862]
["bitfinex","SOLUSD",1770912109003,0.61222271,80.059,80.01,9.95016862]
["bitfinex","SOLUSD",1770912109203,9.95016862,80.05,80.01,9.95016862]
["bitfinex","SOLUSD",1770912109587,12.49234843,80.049,80.0,53.700137]
["bitfinex","SOLUSD",1770912109793,9.95016862,80.04,80.0,43.74996838]
["bitfinex","SOLUSD",1770912109999,9.95016862,80.04,80.0,53.700137]
["bitfinex","SOLUSD",1770912110186,13.09718091,80.049,80.001,0.62720782]
["bitfinex","SOLUSD",1770912110592,9.95016862,80.07,80.021,0.62720782]
["bitfinex","SOLUSD",1770912110799,12.4885651,80.074,80.031,0.62720782]
["bitfinex","SOLUSD",1770912110998,9.95016862,80.07,80.031,0.62720782]
["bitfinex","SOLUSD",1770912111616,12.49078804,80.059,80.031,0.62720782]
["bitfinex","SOLUSD",1770912111915,9.95016862,80.05,80.019,0.62720782]
["bitfinex","SOLUSD",1770912112616,9.95016862,80.05,80.019,13.12423977]
["bitfinex","SOLUSD",1770912112786,12.49078804,80.059,80.021,0.62720782]
["bitfinex","SOLUSD",1770912112991,37.18,80.061,80.031,0.62720782]
["bitfinex","SOLUSD",1770912113205,0.59406243,80.08,80.041,0.62720782]
["bitfinex","SOLUSD",1770912113206,10.59686276,80.08,80.041,0.62720782]
["bitfinex","SOLUSD",1770912113523,10.00280033,80.08,80.041,0.62720782]
["bitfinex","SOLUSD",1770912114203,10.00280033,80.07,80.03,41.24072206]
["bitfinex","SOLUSD",1770912114397,10.00280033,80.07,80.031,0.62720782]
["bitfinex","SOLUSD",1770912114597,10.00280033,80.07,80.032,0.62720782]
["bitfinex","SOLUSD",1770912114999,37.18,80.084,80.032,0.62720782]
["bitfinex","SOLUSD",1770912115199,37.18,80.084,80.031,43.73305343]
["bitfinex","SOLUSD",1770912115200,0.58708699,80.101,80.051,0.62720782]
["bitfinex","SOLUSD",1770912115415,22.48719483,80.1,80.061,0.62720782]
["bitfinex","SOLUSD",1770912115997,22.48719483,80.1,80.062,12.49032]
["bitfinex","SOLUSD",1770912116303,10.00280033,80.09,80.062,0.62720782]
["bitfinex","SOLUSD",1770912116491,10.00280033,80.07,80.029,0.62720782]
["bitfinex","SOLUSD",1770912116697,10.00280033,80.07,80.031,0.62720782]
["bitfinex","SOLUSD",1770912116994,10.00280033,80.08,80.041,0.62720782]
["bitfinex","SOLUSD",1770912118210,10.00280033,80.09,80.051,0.62720782]
["bitfinex","SOLUSD",1770912118413,10.00280033,80.08,80.049,0.62720782]
["bitfinex","SOLUSD",1770912118800,0.57692141,80.087,80.049,0.62720782]
["bitfinex","SOLUSD",1770912119021,12.48626069,80.089,80.051,0.62720782]
["bitfinex","SOLUSD",1770912119213,10.00280033,80.09,80.051,0.62720782]
["bitfinex","SOLUSD",1770912119713,12.48522644,80.095,80.051,0.62720782]
["bitfinex","SOLUSD",1770912120299,12.48522644,80.095,80.032,99.95977446]
["bitfinex","SOLUSD",1770912120300,0.56710211,80.132,80.081,0.61995027]
["bitfinex","SOLUSD",1770912120499,0.56390391,80.119,80.081,0.61995027]
["bitfinex","SOLUSD",1770912120710,0.56390391,80.089,80.04,10.00280033]
["bitfinex","SOLUSD",1770912120911,10.00280033,80.05,80.022,0.61995027]
["bitfinex","SOLUSD",1770912121114,10.00280033,80.04,80.001,12.49984375]
["bitfinex","SOLUSD",1770912121317,17.46,80.054,80.021,0.61995027]
["bitfinex","SOLUSD",1770912121493,10.00280033,80.05,80.021,0.61995027]
["bitfinex","SOLUSD",1770912121700,0.56074244,80.039,80.003,6.52400392]
["bitfinex","SOLUSD",1770912121896,0.56074244,80.019,79.976,0.61995027]
["bitfinex","SOLUSD",1770912122103,0.56074244,80.019,79.846,32.85129075]
["bitfinex","SOLUSD",1770912122104,0.56074244,79.989,79.934,18.55505486]
["bitfinex","SOLUSD",1770912122297,10.00280033,79.96,79.935,0.63604227]
["bitfinex","SOLUSD",1770912122605,10.00280033,79.96,79.901,68.50190749]
["bitfinex","SOLUSD",1770912122606,10.00280033,79.96,79.896,49.5]
["bitfinex","SOLUSD",1770912122902,12.50187528,79.988,79.87,10.00280033]
["bitfinex","SOLUSD",1770912122903,0.60559356,79.976,79.93,10.00280033]
["bitfinex","SOLUSD",1770912123110,10.00280033,79.96,79.91,10.00280033]
["bitfinex","SOLUSD",1770912123315,10.00280033,79.97,79.92,10.00280033]
["bitfinex","SOLUSD",1770912123523,10.00280033,79.98,79.897,30.0]
["bitfinex","SOLUSD",1770912123709,10.00280033,79.95,79.9,10.00280033]
["bitfinex","SOLUSD",1770912124022,10.00280033,79.96,79.91,10.00280033]
["bitfinex","SOLUSD",1770912124320,10.00280033,79.98,79.94,10.00280033]
["bitfinex","SOLUSD",1770912124622,10.00280033,79.95,79.899,43.80530418]
["bitfinex","SOLUSD",1770912124920,10.00280033,79.91,79.861,0.61995027]
["bitfinex","SOLUSD",1770912125112,10.00280033,79.93,79.88,10.00280033]
["bitfinex","SOLUSD",1770912125314,10.00280033,79.93,79.881,0.61995027]
["bitfinex","SOLUSD",1770912125611,28.56,79.982,79.921,0.61995027]
["bitfinex","SOLUSD",1770912125818,10.00280033,80.01,79.961,0.61995027]
["bitfinex","SOLUSD",1770912126015,10.00280033,80.02,79.971,0.61995027]
["bitfinex","SOLUSD",1770912126210,10.00280033,80.02,79.975,0.61995027]
["bitfinex","SOLUSD",1770912126211,22.49975667,80.02,79.975,0.61995027]
["bitfinex","SOLUSD",1770912126407,10.00280033,80.02,79.98,0.61995027]
["bitfinex","SOLUSD",1770912126609,10.00280033,80.02,79.98,10.6227506]
["bitfinex","SOLUSD",1770912126832,10.00280033,80.01,79.974,43.76422337]
["bitfinex","SOLUSD",1770912127199,10.00280033,80.0,79.974,12.50406382]
["bitfinex","SOLUSD",1770912127726,93.69963642,80.043,79.974,12.50406382]
["bitfinex","SOLUSD",1770912127727,10.00280033,80.02,79.975,0.61995027]
["bitfinex","SOLUSD",1770912128420,10.00280033,79.98,79.929,0.61995027]
["bitfinex","SOLUSD",1770912128604,0.60559356,80.004,79.932,0.61995027]
["bitfinex","SOLUSD",1770912128800,10.00280033,79.99,79.941,0.61995027]
["bitfinex","SOLUSD",1770912129217,10.00280033,79.99,79.943,0.61995027]
["bitfinex","SOLUSD",1770912129420,10.00280033,79.99,79.945,0.61995027]
["bitfinex","SOLUSD",1770912129607,10.00280033,79.98,79.945,0.61995027]
["bitfinex","SOLUSD",1770912129807,10.00280033,79.97,79.932,49.54]
["bitfinex","SOLUSD",1770912130013,10.00280033,79.96,79.931,0.61995027]
["bitfinex","SOLUSD",1770912130217,10.00280033,79.96,79.932,12.51063403]
["bitfinex","SOLUSD",1770912132122,10.00280033,79.95,79.921,0.61995027]
["bitfinex","SOLUSD",1770912132326,37.16,79.994,79.906,43.80146671]
["bitfinex","SOLUSD",1770912132327,10.00280033,79.94,79.922,12.51219939]
["bitfinex","SOLUSD",1770912132527,10.00280033,79.96,79.922,13.13214966]
["bitfinex","SOLUSD",1770912132830,10.00280033,79.96,79.923,0.61995027]
["bitfinex","SOLUSD",1770912133027,10.00280033,79.96,79.922,43.79269787]
["bitfinex","SOLUSD",1770912133028,10.00280033,79.98,79.931,0.61995027]
["bitfinex","SOLUSD",1770912133217,10.00280033,79.99,79.941,0.61995027]
["bitfinex","SOLUSD",1770912133624,0.60559356,79.959,79.922,43.79269787]
["bitfinex","SOLUSD",1770912133928,10.00280033,79.96,79.923,0.61995027]
["bitfinex","SOLUSD",1770912134308,10.00280033,79.96,79.924,43.79160201]
["bitfinex","SOLUSD",1770912134631,10.00280033,79.97,79.925,0.61995027]
["bitfinex","SOLUSD",1770912134831,10.00280033,79.96,79.925,0.61995027]
["bitfinex","SOLUSD",1770912135001,0.60559356,79.979,79.925,0.61995027]
["bitfinex","SOLUSD",1770912135002,10.00280033,79.97,79.925,0.61995027]
["bitfinex","SOLUSD",1770912135206,10.00280033,79.96,79.925,0.61995027]
["bitfinex","SOLUSD",1770912135818,10.00280033,79.96,79.926,0.61995027]
["bitfinex","SOLUSD",1770912136209,10.00280033,79.97,79.926,0.61995027]
["bitfinex","SOLUSD",1770912136527,10.00280033,79.99,79.95,10.00280033]
["bitfinex","SOLUSD",1770912136828,10.00280033,80.0,79.952,0.61995027]
["bitfinex","SOLUSD",1770912137031,10.00280033,80.0,79.961,0.61995027]
["bitfinex","SOLUSD",1770912137414,10.00280033,79.99,79.961,0.61995027]
["bitfinex","SOLUSD",1770912138018,10.00280033,79.97,79.936,12.50985635]
["bitfinex","SOLUSD",1770912138313,0.60559356,79.981,79.925,0.61995027]
["bitfinex","SOLUSD",1770912138509,10.00280033,79.96,79.925,0.61995027]
["bitfinex","SOLUSD",1770912138928,0.60559356,79.969,79.921,43.79324582]
["bitfinex","SOLUSD",1770912138929,10.00280033,79.95,79.921,43.79324582]
["bitfinex","SOLUSD",1770912139131,10.00280033,79.96,79.922,0.61995027]
["bitfinex","SOLUSD",1770912139434,10.00280033,79.95,79.921,13.13230622]
["bitfinex","SOLUSD",1770912139636,10.00280033,79.95,79.921,43.79324582]
["bitfinex","SOLUSD",1770912140015,10.00280033,79.97,79.931,0.61995027]
["bitfinex","SOLUSD",1770912140611,10.00280033,79.99,79.951,0.61995027]
["bitfinex","SOLUSD",1770912140811,10.00280033,80.0,79.96,10.00280033]
["bitfinex","SOLUSD",1770912141027,10.00280033,80.0,79.961,0.61995027]
["bitfinex","SOLUSD",1770912141217,10.00280033,80.0,79.932,206.42546161]
["bitfinex","SOLUSD",1770912141218,0.60559356,80.043,79.981,0.61995027]
["bitfinex","SOLUSD",1770912141416,10.00280033,80.02,79.983,0.61995027]
["bitfinex","SOLUSD",1770912141621,10.00280033,80.01,79.972,0.61995027]
["bitfinex","SOLUSD",1770912142128,10.00280033,80.03,79.981,0.61995027]
["bitfinex","SOLUSD",1770912142518,10.00280033,80.02,79.983,0.61995027]
["bitfinex","SOLUSD",1770912143032,16.06237708,80.02,79.983,0.61995027]
["bitfinex","SOLUSD",1770912143209,16.06237708,80.01,79.983,0.61995027]
["bitfinex","SOLUSD",1770912143414,16.06237708,80.03,79.983,0.61995027]
["bitfinex","SOLUSD",1770912143614,0.60477215,80.034,79.983,0.61995027]
["bitfinex","SOLUSD",1770912143944,16.06237708,80.03,79.983,0.61995027]
["bitfinex","SOLUSD",1770912144111,16.06237708,80.05,80.001,0.61995027]
["bitfinex","SOLUSD",1770912144716,16.06237708,80.05,80.003,0.61995027]
["bitfinex","SOLUSD",1770912145034,16.06237708,80.06,80.021,0.61995027]
["bitfinex","SOLUSD",1770912145421,12.48630813,80.088,80.041,0.61995027]
["bitfinex","SOLUSD",1770912145620,16.06237708,80.08,80.041,0.61995027]
["bitfinex","SOLUSD",1770912145820,16.06237708,80.09,80.041,0.61995027]
["bitfinex","SOLUSD",1770912146316,0.59750048,80.116,80.051,0.61995027]
["bitfinex","SOLUSD",1770912146516,16.26237708,80.11,80.071,0.61995027]
["bitfinex","SOLUSD",1770912146723,16.26237708,80.11,80.073,0.61995027]
["bitfinex","SOLUSD",1770912146921,12.48299192,80.109,80.073,0.61995027]
["bitfinex","SOLUSD",1770912147121,16.26237708,80.11,80.073,0.61995027]
["bitfinex","SOLUSD",1770912147726,16.26237708,80.11,80.081,0.61995027]
["bitfinex","SOLUSD",1770912148622,16.26237708,80.11,80.069,49.6]
["bitfinex","SOLUSD",1770912148623,16.06237708,80.1,80.069,49.6]
["bitfinex","SOLUSD",1770912148834,16.06237708,80.09,80.057,12.49110009]
["bitfinex","SOLUSD",1770912149041,16.06237708,80.08,80.057,12.49110009]
["bitfinex","SOLUSD",1770912149223,0.59047651,80.095,80.057,12.49110009]
["bitfinex","SOLUSD",1770912149424,16.06237708,80.08,80.046,12.49281663]
["bitfinex","SOLUSD",1770912149627,16.06237708,80.07,80.046,12.49281663]
["bitfinex","SOLUSD",1770912149826,0.58818876,80.083,80.029,0.61995027]
["bitfinex","SOLUSD",1770912150032,0.58818876,80.068,80.018,13.1171384]
["bitfinex","SOLUSD",1770912150344,16.06237708,80.05,80.018,44.36010873]
["bitfinex","SOLUSD",1770912150919,16.06237708,80.03,79.996,0.56015184]
["bitfinex","SOLUSD",1770912151457,16.06237708,80.01,79.973,13.06369739]
["bitfinex","SOLUSD",1770912151624,16.06237708,80.02,79.974,0.55947722]
["bitfinex","SOLUSD",1770912151820,0.53913314,80.026,79.974,0.55947722]
["bitfinex","SOLUSD",1770912151821,16.06237708,80.01,79.974,0.55947722]
["bitfinex","SOLUSD",1770912152134,36.94,80.039,79.968,12.50484771]
["bitfinex","SOLUSD",1770912152135,16.06237708,80.0,79.968,12.50484771]
["bitfinex","SOLUSD",1770912152438,0.57929755,79.999,79.949,0.55947722]
["bitfinex","SOLUSD",1770912152636,16.06237708,80.0,79.961,0.55947722]
["bitfinex","SOLUSD",1770912152835,16.06237708,80.02,79.971,0.55947722]
["bitfinex","SOLUSD",1770912153240,16.06237708,80.01,79.971,0.55947722]
["bitfinex","SOLUSD",1770912153441,16.06237708,80.0,79.971,0.55947722]
["bitfinex","SOLUSD",1770912153620,0.5771382,80.021,79.971,0.55947722]
["bitfinex","SOLUSD",1770912153953,16.06237708,80.04,80.001,0.55947722]
["bitfinex","SOLUSD",1770912154133,16.06237708,80.04,80.002,0.55947722]
["bitfinex","SOLUSD",1770912155040,16.06237708,80.04,80.003,12.49953126]
["bitfinex","SOLUSD",1770912155226,12.49125612,80.056,80.004,0.55947722]
["bitfinex","SOLUSD",1770912155425,16.06237708,80.04,80.004,0.55947722]
["bitfinex","SOLUSD",1770912155842,16.06237708,80.03,80.004,0.55947722]
["bitfinex","SOLUSD",1770912156040,16.06237708,80.04,80.004,0.55947722]
["bitfinex","SOLUSD",1770912156225,16.06237708,80.05,80.004,0.55947722]
["bitfinex","SOLUSD",1770912156547,0.57080784,80.054,80.005,0.55947722]
["bitfinex","SOLUSD",1770912156741,16.06237708,80.04,80.005,0.55947722]
["bitfinex","SOLUSD",1770912157343,28.55618094,80.04,80.006,12.49906257]
["bitfinex","SOLUSD",1770912157553,28.55618094,80.04,80.004,49.66]
["bitfinex","SOLUSD",1770912157554,16.06237708,80.02,80.004,49.66]
["bitfinex","SOLUSD",1770912157732,16.06237708,80.03,80.006,0.55947722]
["bitfinex","SOLUSD",1770912157932,16.06237708,80.03,80.005,12.49921879]
["bitfinex","SOLUSD",1770912158342,16.06237708,80.02,79.987,0.55947722]
["bitfinex","SOLUSD",1770912158847,16.06237708,80.02,79.991,0.55947722]
["bitfinex","SOLUSD",1770912159052,16.06237708,80.02,79.962,50.02376128]
["bitfinex","SOLUSD",1770912159053,16.06237708,80.0,79.968,0.55947722]
["bitfinex","SOLUSD",1770912159228,143.67821164,80.04,79.958,12.50649944]
["bitfinex","SOLUSD",1770912159229,16.06237708,79.98,79.958,12.50649944]
["bitfinex","SOLUSD",1770912159425,16.06237708,80.01,79.961,0.55947722]
["bitfinex","SOLUSD",1770912159630,12.49687578,80.02,79.961,0.55947722]
["bitfinex","SOLUSD",1770912159631,16.06237708,80.0,79.961,0.55947722]
["bitfinex","SOLUSD",1770912159836,16.06237708,80.01,79.971,0.55947722]
["bitfinex","SOLUSD",1770912160351,16.06237708,80.01,79.973,0.55947722]
["bitfinex","SOLUSD",1770912160729,16.06237708,80.03,79.99,16.06237708]
["bitfinex","SOLUSD",1770912160948,16.06237708,80.03,79.991,0.55947722]
["bitfinex","SOLUSD",1770912161139,12.49110009,80.057,79.992,49.66]
["bitfinex","SOLUSD",1770912161342,16.06237708,80.03,79.991,0.55947722]
["bitfinex","SOLUSD",1770912161542,16.06237708,80.04,79.993,0.55947722]
["bitfinex","SOLUSD",1770912161747,16.06237708,80.03,79.993,0.55947722]
["bitfinex","SOLUSD",1770912161945,16.06237708,80.04,79.993,0.55947722]
["bitfinex","SOLUSD",1770912162126,31.22744664,80.058,79.992,49.66]
["bitfinex","SOLUSD",1770912162127,12.49110009,80.057,80.001,0.55947722]
["bitfinex","SOLUSD",1770912162456,16.06237708,80.03,80.001,0.55947722]
["bitfinex","SOLUSD",1770912162653,16.06237708,80.02,79.992,49.66]
["bitfinex","SOLUSD",1770912163053,16.06237708,80.03,79.992,50.21947722]
["bitfinex","SOLUSD",1770912163354,16.06237708,80.04,79.992,0.55947722]
["bitfinex","SOLUSD",1770912163544,16.06237708,80.06,80.011,0.55947722]
["bitfinex","SOLUSD",1770912163751,12.48876011,80.072,80.031,0.55947722]
["bitfinex","SOLUSD",1770912163947,16.06237708,80.07,80.031,0.55947722]
["bitfinex","SOLUSD",1770912164128,12.48787023,80.078,80.031,0.55947722]
["bitfinex","SOLUSD",1770912164453,0.2,80.1,80.071,0.55947722]
["bitfinex","SOLUSD",1770912164632,1e-08,80.11,80.091,0.55947722]
["bitfinex","SOLUSD",1770912164828,1e-08,80.11,80.092,17.48]
["bitfinex","SOLUSD",1770912165035,1e-08,80.11,80.101,0.55947722]
["bitfinex","SOLUSD",1770912165255,1e-08,80.11,80.09,0.55947722]
["bitfinex","SOLUSD",1770912165456,1e-08,80.11,80.093,0.55947722]
["bitfinex","SOLUSD",1770912165654,9.98749998,80.11,80.089,49.7]
["bitfinex","SOLUSD",1770912165860,1e-08,80.11,80.09,0.55947722]
["bitfinex","SOLUSD",1770912166742,1e-08,80.11,80.091,0.55947722]
["bitfinex","SOLUSD",1770912166947,1e-08,80.11,80.101,0.55947722]
["bitfinex","SOLUSD",1770912167131,1e-08,80.11,80.089,12.48596784]
["bitfinex","SOLUSD",1770912167331,1e-08,80.11,80.09,50.31947722]
["bitfinex","SOLUSD",1770912167534,1e-08,80.11,80.091,12.4857974]
["bitfinex","SOLUSD",1770912167735,1e-08,80.11,80.09,48.76]
["bitfinex","SOLUSD",1770912167736,9.98749998,80.11,80.09,48.76]
["bitfinex","SOLUSD",1770912167938,1e-08,80.11,80.09,48.76]
["bitfinex","SOLUSD",1770912168155,9.98749997,80.1,80.078,0.55947722]
["bitfinex","SOLUSD",1770912168462,9.98749997,80.1,80.042,49.97355219]
["bitfinex","SOLUSD",1770912168463,0.54757055,80.089,80.042,0.55947722]
["bitfinex","SOLUSD",1770912168656,9.98749997,80.07,80.042,0.55947722]
["bitfinex","SOLUSD",1770912168850,16.03917985,80.08,80.044,0.55947722]
["bitfinex","SOLUSD",1770912169763,16.03917985,80.08,80.046,0.55947722]
["bitfinex","SOLUSD",1770912170346,16.03917985,80.08,80.047,0.55947722]
["bitfinex","SOLUSD",1770912170660,16.03917985,80.07,80.047,0.55947722]
["bitfinex","SOLUSD",1770912170857,16.03917985,80.06,80.046,49.76]
["bitfinex","SOLUSD",1770912171160,16.03917985,80.06,80.03,49.76]
["bitfinex","SOLUSD",1770912171353,16.03917985,80.07,80.031,0.55947722]
["bitfinex","SOLUSD",1770912171553,16.03917985,80.08,80.031,0.55947722]
["bitfinex","SOLUSD",1770912171756,16.03917985,80.04,80.021,0.55947722]
["bitfinex","SOLUSD",1770912171944,31.21722191,80.084,80.008,0.55947722]
["bitfinex","SOLUSD",1770912171945,16.03917985,80.03,80.008,0.55947722]
["bitfinex","SOLUSD",1770912172541,16.03917985,80.05,80.008,0.55947722]
["bitfinex","SOLUSD",1770912172748,16.03917985,80.05,80.001,43.74945312]
["bitfinex","SOLUSD",1770912172749,16.03917985,80.05,80.011,0.55947722]
["bitfinex","SOLUSD",1770912172950,16.05154822,80.05,80.011,0.55947722]
["bitfinex","SOLUSD",1770912173264,16.05154822,80.06,80.021,0.55947722]
["bitfinex","SOLUSD",1770912173646,16.05154822,80.07,80.033,0.55947722]
["bitfinex","SOLUSD",1770912173847,36.76,80.091,80.033,0.55947722]
["bitfinex","SOLUSD",1770912173848,12.4859533,80.09,80.041,0.55947722]
["bitfinex","SOLUSD",1770912174053,16.05154822,80.07,80.041,0.55947722]
["bitfinex","SOLUSD",1770912174248,16.05154822,80.07,80.033,49.76]
["bitfinex","SOLUSD",1770912174249,16.05154822,80.06,80.033,49.76]
["bitfinex","SOLUSD",1770912174657,16.05154822,80.07,80.033,49.76]
["bitfinex","SOLUSD",1770912174949,16.05154822,80.07,80.034,0.55947722]
["bitfinex","SOLUSD",1770912175661,16.05154822,80.05,80.018,0.55947722]
["bitfinex","SOLUSD",1770912175870,12.49104978,80.058,80.021,0.55947722]
["bitfinex","SOLUSD",1770912176445,16.05154822,80.08,80.031,0.55947722]
["bitfinex","SOLUSD",1770912176646,16.05154822,80.08,80.041,0.55947722]
["bitfinex","SOLUSD",1770912176850,16.05154822,80.09,80.051,0.55947722]
["bitfinex","SOLUSD",1770912177372,16.05154822,80.12,80.081,0.55947722]
["bitfinex","SOLUSD",1770912177572,12.48168255,80.118,80.081,0.55947722]
["bitfinex","SOLUSD",1770912177773,12.48168255,80.118,80.082,13.04667783]
["bitfinex","SOLUSD",1770912177972,12.47862619,80.138,80.1,16.61102544]
["bitfinex","SOLUSD",1770912178154,12.47908353,80.135,80.1,16.61102544]
["bitfinex","SOLUSD",1770912178356,0.53052115,80.15,80.101,0.55947722]
["bitfinex","SOLUSD",1770912178357,16.05154822,80.15,80.101,0.55947722]
["bitfinex","SOLUSD",1770912178673,12.48053128,80.125,80.092,49.78]
["bitfinex","SOLUSD",1770912178858,12.48143386,80.119,80.092,49.78]
["bitfinex","SOLUSD",1770912179359,12.48046881,80.126,80.091,0.55947722]
["bitfinex","SOLUSD",1770912179564,16.05154822,80.13,80.091,0.55947722]
["bitfinex","SOLUSD",1770912179760,31.1951464,80.141,80.093,0.55947722]
["bitfinex","SOLUSD",1770912179951,12.47987619,80.129,80.093,0.55947722]
["bitfinex","SOLUSD",1770912180152,16.05154822,80.12,80.093,0.55947722]
["bitfinex","SOLUSD",1770912180370,16.05154822,80.12,80.087,12.48641216]
["bitfinex","SOLUSD",1770912180552,0.52423411,80.128,80.087,12.48641216]
["bitfinex","SOLUSD",1770912180875,0.52423411,80.099,80.04,16.05154822]
["bitfinex","SOLUSD",1770912181051,16.05154822,80.09,80.041,0.52598874]
["bitfinex","SOLUSD",1770912181246,0.52423411,80.087,80.041,0.52598874]
["bitfinex","SOLUSD",1770912181473,0.52423411,80.087,80.034,43.73141414]
["bitfinex","SOLUSD",1770912181474,0.52423411,80.128,80.061,0.52598874]
["bitfinex","SOLUSD",1770912181657,16.05154822,80.09,80.061,0.52598874]
["bitfinex","SOLUSD",1770912181864,16.05154822,80.09,80.059,49.88]
["bitfinex","SOLUSD",1770912182169,16.05154822,80.09,80.06,13.01662076]
["bitfinex","SOLUSD",1770912182357,16.05154822,80.08,80.055,49.88]
["bitfinex","SOLUSD",1770912182553,16.05154822,80.07,80.038,49.88]
["bitfinex","SOLUSD",1770912182754,0.52119788,80.099,80.051,0.52598874]
["bitfinex","SOLUSD",1770912182961,16.05154822,80.09,80.051,0.52598874]
["bitfinex","SOLUSD",1770912183282,16.05154822,80.08,80.049,0.52598874]
["bitfinex","SOLUSD",1770912183454,16.05154822,80.09,80.051,0.52598874]
["bitfinex","SOLUSD",1770912183869,16.05154822,80.1,80.061,0.52598874]
["bitfinex","SOLUSD",1770912184352,12.4836219,80.105,80.07,16.57753696]
["bitfinex","SOLUSD",1770912184555,1e-08,80.11,80.072,0.52598874]
["bitfinex","SOLUSD",1770912184762,1e-08,80.11,80.071,49.9]
["bitfinex","SOLUSD",1770912184763,1e-08,80.11,80.081,0.52598874]
["bitfinex","SOLUSD",1770912184958,1e-08,80.11,80.091,0.52598874]
["bitfinex","SOLUSD",1770912185161,1e-08,80.11,80.071,49.9]
["bitfinex","SOLUSD",1770912185162,1e-08,80.11,80.079,0.52598874]
["bitfinex","SOLUSD",1770912185366,1e-08,80.11,80.091,0.52598874]
["bitfinex","SOLUSD",1770912185565,1e-08,80.11,80.101,0.52598874]
["bitfinex","SOLUSD",1770912185767,1e-08,80.11,80.1,16.05154822]
["bitfinex","SOLUSD",1770912185768,1e-08,80.11,80.103,0.52598874]
["bitfinex","SOLUSD",1770912185957,1e-08,80.11,80.09,16.57753696]
["bitfinex","SOLUSD",1770912186156,1e-08,80.11,80.101,0.52598874]
["bitfinex","SOLUSD",1770912186676,36.74,80.16,80.101,0.52598874]
["bitfinex","SOLUSD",1770912186677,0.51533186,80.179,80.101,0.52598874]
["bitfinex","SOLUSD",1770912186879,0.51533186,80.179,80.092,12.48564151]
["bitfinex","SOLUSD",1770912186880,12.47209369,80.179,80.131,0.52598874]
["bitfinex","SOLUSD",1770912187082,12.47209369,80.179,80.092,12.48564151]
["bitfinex","SOLUSD",1770912187083,16.05154822,80.15,80.106,0.52598874]
["bitfinex","SOLUSD",1770912187556,16.05154822,80.17,80.121,0.53451423]
["bitfinex","SOLUSD",1770912187756,16.05154822,80.15,80.113,0.53451423]
["bitfinex","SOLUSD",1770912187957,16.05154822,80.17,80.131,0.53451423]
["bitfinex","SOLUSD",1770912188686,16.05154822,80.16,80.128,49.96]
["bitfinex","SOLUSD",1770912188887,16.56250607,80.17,80.13,16.05154822]
["bitfinex","SOLUSD",1770912189088,16.05154822,80.16,80.129,0.53451423]
["bitfinex","SOLUSD",1770912189277,16.56250607,80.17,80.129,0.53451423]
["bitfinex","SOLUSD",1770912189675,16.05154822,80.16,80.127,0.53451423]
["bitfinex","SOLUSD",1770912189869,16.05154822,80.17,80.131,0.53451423]
["bitfinex","SOLUSD",1770912190084,16.05154822,80.16,80.131,0.53451423]
["bitfinex","SOLUSD",1770912190378,12.47209369,80.179,80.131,49.96]
["bitfinex","SOLUSD",1770912190578,16.05154822,80.17,80.132,0.53451423]
["bitfinex","SOLUSD",1770912190796,0.50837044,80.139,80.093,0.53451423]
["bitfinex","SOLUSD",1770912190965,9.986572,80.16,80.12,9.986572]
["bitfinex","SOLUSD",1770912191165,9.986572,80.17,80.131,0.53451423]
["bitfinex","SOLUSD",1770912191360,12.47209369,80.179,80.141,0.53451423]
["bitfinex","SOLUSD",1770912191782,0.2,80.18,80.153,0.53451423]
["bitfinex","SOLUSD",1770912191971,0.2,80.18,80.16,9.986572]
["bitfinex","SOLUSD",1770912192278,9.986572,80.2,80.161,0.53451423]
["bitfinex","SOLUSD",1770912192484,9.986572,80.2,80.162,0.53451423]
["bitfinex","SOLUSD",1770912192794,9.986572,80.23,80.191,0.53451423]
["bitfinex","SOLUSD",1770912192990,49.83028908,80.273,80.152,205.85886811]
["bitfinex","SOLUSD",1770912192991,0.50569653,80.264,80.211,0.53451423]
["bitfinex","SOLUSD",1770912193198,9.986572,80.26,80.22,10.52108623]
["bitfinex","SOLUSD",1770912193370,10.186572,80.24,80.206,50.06]
["bitfinex","SOLUSD",1770912193575,9.986572,80.22,80.183,0.53451423]
["bitfinex","SOLUSD",1770912193771,9.986572,80.21,80.184,0.53451423]
["bitfinex","SOLUSD",1770912193980,9.986572,80.21,80.182,50.06]
["bitfinex","SOLUSD",1770912194297,9.986572,80.22,80.183,0.53451423]
["bitfinex","SOLUSD",1770912194503,10.186572,80.24,80.2,9.986572]
["bitfinex","SOLUSD",1770912194674,10.186572,80.24,80.182,62.53152142]
["bitfinex","SOLUSD",1770912194675,12.6626998,80.24,80.211,0.53451423]
["bitfinex","SOLUSD",1770912195196,43.8192302,80.24,80.191,0.53451423]
["bitfinex","SOLUSD",1770912195393,9.986572,80.23,80.191,0.53451423]
["bitfinex","SOLUSD",1770912195578,0.5030837,80.229,80.19,9.986572]
["bitfinex","SOLUSD",1770912195774,12.46432088,80.229,80.191,0.53451423]
["bitfinex","SOLUSD",1770912195977,9.986572,80.22,80.181,0.53451423]
["bitfinex","SOLUSD",1770912196181,0.50179974,80.219,80.176,50.08]
["bitfinex","SOLUSD",1770912196497,0.50179974,80.219,80.169,0.53451423]
["bitfinex","SOLUSD",1770912196700,9.986572,80.18,80.142,0.53451423]
["bitfinex","SOLUSD",1770912197012,9.986572,80.19,80.151,0.53451423]
["bitfinex","SOLUSD",1770912197580,9.986572,80.18,80.138,0.53451423]
["bitfinex","SOLUSD",1770912197809,9.986572,80.17,80.138,0.53451423]
["bitfinex","SOLUSD",1770912197995,9.986572,80.18,80.139,0.53451423]
["bitfinex","SOLUSD",1770912198309,9.986572,80.16,80.123,13.01532498]
["bitfinex","SOLUSD",1770912198508,9.986572,80.17,80.131,0.53451423]
["bitfinex","SOLUSD",1770912198715,44.15051497,80.181,80.116,0.53451423]
["bitfinex","SOLUSD",1770912198716,9.986572,80.15,80.116,0.53451423]
["bitfinex","SOLUSD",1770912198892,9.986572,80.14,80.116,0.53451423]
["bitfinex","SOLUSD",1770912199087,9.986572,80.17,80.121,0.53451423]
["bitfinex","SOLUSD",1770912199618,9.986572,80.14,80.106,0.53451423]
["bitfinex","SOLUSD",1770912199907,9.986572,80.14,80.11,9.986572]
["bitfinex","SOLUSD",1770912200221,12.47536116,80.158,80.12,9.986572]
["bitfinex","SOLUSD",1770912200390,9.986572,80.14,80.1,50.04]
["bitfinex","SOLUSD",1770912200597,9.986572,80.15,80.111,0.53451423]
["bitfinex","SOLUSD",1770912200792,43.66376406,80.158,80.111,0.53451423]
["bitfinex","SOLUSD",1770912200793,9.986572,80.14,80.111,0.53451423]
["bitfinex","SOLUSD",1770912200992,9.986572,80.15,80.111,0.53451423]
["bitfinex","SOLUSD",1770912201204,9.986572,80.12,80.085,0.53451423]
["bitfinex","SOLUSD",1770912201507,9.986572,80.12,80.08,9.986572]
["bitfinex","SOLUSD",1770912201698,36.78,80.125,80.081,0.53451423]
["bitfinex","SOLUSD",1770912201891,36.78,80.125,80.091,0.53451423]
["bitfinex","SOLUSD",1770912202704,36.78,80.125,80.101,0.53451423]
["bitfinex","SOLUSD",1770912203006,9.986572,80.14,80.101,0.53451423]
["bitfinex","SOLUSD",1770912203191,9.986572,80.13,80.091,12.48564366]
["bitfinex","SOLUSD",1770912203395,43.6686671,80.149,80.092,0.53451423]
["bitfinex","SOLUSD",1770912203699,9.986572,80.13,80.098,0.53451423]
["bitfinex","SOLUSD",1770912204099,9.986572,80.11,80.081,12.4872123]
["bitfinex","SOLUSD",1770912204513,9.986572,80.12,80.081,12.4872123]
["bitfinex","SOLUSD",1770912204822,9.986572,80.11,80.061,0.53451423]
["bitfinex","SOLUSD",1770912204989,9.986572,80.11,80.071,0.53451423]
["bitfinex","SOLUSD",1770912205389,9.986572,80.12,80.081,0.53451423]
["bitfinex","SOLUSD",1770912205590,9.986572,80.11,80.081,0.53451423]
["bitfinex","SOLUSD",1770912205806,9.986572,80.11,80.071,0.53451423]
["bitfinex","SOLUSD",1770912206200,12.48299192,80.109,80.073,0.53451423]
["bitfinex","SOLUSD",1770912206711,12.48235097,80.114,80.081,0.53451423]
["bitfinex","SOLUSD",1770912206909,22.46791881,80.12,80.081,0.53451423]
["bitfinex","SOLUSD",1770912207101,36.78,80.126,80.091,0.53451423]
["bitfinex","SOLUSD",1770912207303,9.986572,80.14,80.091,0.53451423]
["bitfinex","SOLUSD",1770912207491,12.47800751,80.141,80.101,0.53451423]
["bitfinex","SOLUSD",1770912207688,12.47703922,80.148,80.111,0.53451423]
["bitfinex","SOLUSD",1770912207890,9.986572,80.15,80.111,0.53451423]
["bitfinex","SOLUSD",1770912208308,22.46329013,80.15,80.112,13.01703869]
["bitfinex","SOLUSD",1770912208506,22.46329013,80.15,80.113,0.53451423]
["bitfinex","SOLUSD",1770912208896,9.986572,80.14,80.113,0.53451423]
["bitfinex","SOLUSD",1770912209097,22.46329013,80.15,80.113,0.53451423]
["bitfinex","SOLUSD",1770912209513,9.986572,80.15,80.113,0.53451423]
["bitfinex","SOLUSD",1770912209920,12.47520552,80.159,80.113,0.53451423]
["bitfinex","SOLUSD",1770912210098,9.986572,80.15,80.113,0.53451423]
["bitfinex","SOLUSD",1770912210298,9.986572,80.15,80.112,43.68883562]
["bitfinex","SOLUSD",1770912210299,12.47676203,80.149,80.115,0.54534925]
["bitfinex","SOLUSD",1770912210494,9.986572,80.15,80.115,0.54534925]
["bitfinex","SOLUSD",1770912210918,9.986572,80.16,80.115,0.54534925]
["bitfinex","SOLUSD",1770912211120,12.47473865,80.162,80.121,0.54534925]
["bitfinex","SOLUSD",1770912211420,9.986572,80.18,80.141,0.51806885]
["bitfinex","SOLUSD",1770912211626,12.47053835,80.189,80.141,0.51806885]
["bitfinex","SOLUSD",1770912211913,9.986572,80.18,80.141,0.51806885]
["bitfinex","SOLUSD",1770912212318,12.47053835,80.189,80.151,0.51806885]
["bitfinex","SOLUSD",1770912212524,9.986572,80.18,80.151,0.51806885]
["bitfinex","SOLUSD",1770912212824,5.31176376,80.35,80.151,0.51806885]
["bitfinex","SOLUSD",1770912212825,22.45699515,80.19,80.151,0.51806885]
["bitfinex","SOLUSD",1770912213399,9.986572,80.16,80.125,0.51806885]
["bitfinex","SOLUSD",1770912213615,9.986572,80.16,80.126,12.48034345]
["bitfinex","SOLUSD",1770912213812,9.986572,80.15,80.125,0.51806885]
["bitfinex","SOLUSD",1770912214013,10.46557554,80.13,80.088,13.00433395]
["bitfinex","SOLUSD",1770912214219,9.986572,80.12,80.089,0.51806885]
["bitfinex","SOLUSD",1770912214423,9.986572,80.12,80.08,9.986572]
["bitfinex","SOLUSD",1770912214424,9.986572,80.1,80.064,0.51806885]
["bitfinex","SOLUSD",1770912214621,9.986572,80.09,80.064,0.51806885]
["bitfinex","SOLUSD",1770912215200,9.986572,80.1,80.064,0.51806885]
["bitfinex","SOLUSD",1770912215406,9.986572,80.09,80.064,0.51806885]
["bitfinex","SOLUSD",1770912215819,9.986572,80.1,80.064,0.51806885]
["bitfinex","SOLUSD",1770912216009,43.68501852,80.119,80.053,50.08]
["bitfinex","SOLUSD",1770912216010,9.986572,80.11,80.071,0.51806885]
["bitfinex","SOLUSD",1770912216403,9.986572,80.11,80.073,0.51806885]
["bitfinex","SOLUSD",1770912216404,12.48299192,80.109,80.073,0.51806885]
["bitfinex","SOLUSD",1770912216812,9.986572,80.13,80.081,0.51806885]
["bitfinex","SOLUSD",1770912217120,9.986572,80.11,80.073,0.51806885]
["bitfinex","SOLUSD",1770912217515,9.986572,80.09,80.056,0.51806885]
["bitfinex","SOLUSD",1770912217730,9.986572,80.1,80.059,0.51806885]
["bitfinex","SOLUSD",1770912217926,9.986572,80.11,80.061,0.51806885]
["bitfinex","SOLUSD",1770912218227,9.986572,80.11,80.071,0.51806885]
["bitfinex","SOLUSD",1770912218427,9.986572,80.11,80.07,9.986572]
["bitfinex","SOLUSD",1770912218428,12.48299192,80.109,80.073,0.51806885]
["bitfinex","SOLUSD",1770912218807,9.986572,80.11,80.073,0.51806885]
["bitfinex","SOLUSD",1770912219004,9.986572,80.1,80.073,0.51806885]
["bitfinex","SOLUSD",1770912219207,9.986572,80.09,80.073,0.51806885]
["bitfinex","SOLUSD",1770912219407,9.986572,80.1,80.073,0.51806885]
["bitfinex","SOLUSD",1770912219825,9.986572,80.09,80.07,50.06]
["bitfinex","SOLUSD",1770912220310,9.986572,80.1,80.067,0.51806885]
["bitfinex","SOLUSD",1770912220511,22.47101664,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770912220711,9.986572,80.09,80.067,0.51806885]
["bitfinex","SOLUSD",1770912221216,9.986572,80.08,80.06,50.08]
["bitfinex","SOLUSD",1770912221415,9.986572,80.09,80.047,0.51806885]
["bitfinex","SOLUSD",1770912221729,9.986572,80.08,80.047,0.51806885]
["bitfinex","SOLUSD",1770912221915,9.986572,80.07,80.047,0.51806885]
["bitfinex","SOLUSD",1770912222110,9.986572,80.06,80.034,13.0127586]
["bitfinex","SOLUSD",1770912222311,9.986572,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1770912222625,9.986572,80.04,79.96,50.02445961]
["bitfinex","SOLUSD",1770912222626,9.986572,80.07,80.03,9.986572]
["bitfinex","SOLUSD",1770912222833,49.93757802,80.1,80.013,12.49796908]
["bitfinex","SOLUSD",1770912222834,0.47034278,80.123,80.061,0.51806885]
["bitfinex","SOLUSD",1770912223034,49.91656021,80.134,80.071,0.51806885]
["bitfinex","SOLUSD",1770912223035,9.986572,80.11,80.071,0.51806885]
["bitfinex","SOLUSD",1770912223220,9.986572,80.1,80.071,0.51806885]
["bitfinex","SOLUSD",1770912223416,9.986572,80.09,80.06,44.9]
["bitfinex","SOLUSD",1770912223622,9.986572,80.09,80.06,45.41806885]
["bitfinex","SOLUSD",1770912223821,9.986572,80.09,80.061,0.51806885]
["bitfinex","SOLUSD",1770912224638,9.986572,80.1,80.063,0.51806885]
["bitfinex","SOLUSD",1770912225025,12.48345941,80.106,80.071,0.51806885]
["bitfinex","SOLUSD",1770912225332,12.48345941,80.106,80.062,43.71612]
["bitfinex","SOLUSD",1770912225333,9.986572,80.12,80.081,0.51806885]
["bitfinex","SOLUSD",1770912225635,9.986572,80.13,80.091,0.51806885]
["bitfinex","SOLUSD",1770912226229,9.986572,80.12,80.091,0.51806885]
["bitfinex","SOLUSD",1770912226529,9.986572,80.12,80.081,0.51806885]
["bitfinex","SOLUSD",1770912226922,43.67847649,80.131,80.091,0.51806885]
["bitfinex","SOLUSD",1770912226923,9.986572,80.13,80.091,0.51806885]
["bitfinex","SOLUSD",1770912227317,9.986572,80.14,80.101,0.51806885]
["bitfinex","SOLUSD",1770912227525,9.986572,80.13,80.101,0.51806885]
["bitfinex","SOLUSD",1770912227748,0.4667733,80.151,80.101,0.51806885]
["bitfinex","SOLUSD",1770912227749,9.986572,80.14,80.101,0.51806885]
["bitfinex","SOLUSD",1770912227922,9.986572,80.16,80.121,0.51806885]
["bitfinex","SOLUSD",1770912228120,12.47403421,80.167,80.121,0.51806885]
["bitfinex","SOLUSD",1770912228319,9.986572,80.15,80.121,0.51806885]
["bitfinex","SOLUSD",1770912228627,9.986572,80.15,80.112,17.78]
["bitfinex","SOLUSD",1770912228628,12.47271593,80.175,80.131,0.51806885]
["bitfinex","SOLUSD",1770912228813,12.47079644,80.188,80.151,0.51806885]
["bitfinex","SOLUSD",1770912229212,9.986572,80.18,80.151,0.51806885]
["bitfinex","SOLUSD",1770912229414,9.986572,80.16,80.137,50.02]
["bitfinex","SOLUSD",1770912229630,9.986572,80.16,80.134,0.51806885]
["bitfinex","SOLUSD",1770912229844,9.986572,80.16,80.122,12.48096652]
["bitfinex","SOLUSD",1770912230218,9.986572,80.14,80.109,12.48299192]
["bitfinex","SOLUSD",1770912230423,9.986572,80.15,80.11,0.51806885]
["bitfinex","SOLUSD",1770912230723,9.986572,80.14,80.111,12.48268028]
["bitfinex","SOLUSD",1770912231035,9.986572,80.15,80.112,0.51806885]
["bitfinex","SOLUSD",1770912231238,9.986572,80.14,80.112,0.51806885]
["bitfinex","SOLUSD",1770912231749,43.66539828,80.155,80.091,12.4857974]
["bitfinex","SOLUSD",1770912231750,9.986572,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1770912232254,0.46253727,80.137,80.091,12.4857974]
["bitfinex","SOLUSD",1770912232255,9.986572,80.13,80.092,0.51806885]
["bitfinex","SOLUSD",1770912232424,9.986572,80.12,80.092,0.51806885]
["bitfinex","SOLUSD",1770912232845,9.986572,80.13,80.093,12.48548562]
["bitfinex","SOLUSD",1770912233048,9.986572,80.14,80.101,0.51806885]
["bitfinex","SOLUSD",1770912233348,9.986572,80.13,80.101,0.51806885]
["bitfinex","SOLUSD",1770912233841,12.47831892,80.139,80.101,0.51806885]
["bitfinex","SOLUSD",1770912234144,9.986572,80.13,80.101,0.51806885]
["bitfinex","SOLUSD",1770912234523,9.986572,80.13,80.102,12.48408279]
["bitfinex","SOLUSD",1770912234837,12.47987619,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770912235023,12.47987619,80.129,80.103,0.51806885]
["bitfinex","SOLUSD",1770912235341,9.98581329,80.13,80.103,0.51806885]
["bitfinex","SOLUSD",1770912235548,6.71568453,80.291,80.121,0.51806885]
["bitfinex","SOLUSD",1770912235745,9.98581329,80.2,80.151,0.51806885]
["bitfinex","SOLUSD",1770912235929,9.98581329,80.23,80.181,0.51806885]
["bitfinex","SOLUSD",1770912236127,46.60581329,80.23,80.181,0.51806885]
["bitfinex","SOLUSD",1770912236531,43.62512308,80.229,80.183,0.51806885]
["bitfinex","SOLUSD",1770912237147,9.98581329,80.22,80.183,0.51806885]
["bitfinex","SOLUSD",1770912237347,9.98581329,80.21,80.183,0.51806885]
["bitfinex","SOLUSD",1770912237527,9.98581329,80.21,80.175,0.51806885]
["bitfinex","SOLUSD",1770912237854,9.98581329,80.21,80.174,12.47275505]
["bitfinex","SOLUSD",1770912238529,43.6414419,80.199,80.164,0.51806885]
["bitfinex","SOLUSD",1770912238729,12.4689834,80.199,80.165,12.99234066]
["bitfinex","SOLUSD",1770912238923,12.4689834,80.199,80.166,0.51806885]
["bitfinex","SOLUSD",1770912239128,9.98581329,80.18,80.147,12.47707337]
["bitfinex","SOLUSD",1770912239325,9.98581329,80.19,80.147,12.99514222]
["bitfinex","SOLUSD",1770912239553,9.98581329,80.23,80.18,9.98581329]
["bitfinex","SOLUSD",1770912239846,0.45624855,80.226,80.17,9.98581329]
["bitfinex","SOLUSD",1770912240048,9.98581329,80.2,80.169,49.96]
["bitfinex","SOLUSD",1770912240226,9.98581329,80.22,80.169,49.96]
["bitfinex","SOLUSD",1770912240427,9.98581329,80.25,80.21,9.98581329]
["bitfinex","SOLUSD",1770912240641,0.65476511,80.24,80.2,9.98581329]
["bitfinex","SOLUSD",1770912240945,43.61968618,80.239,80.2,9.98581329]
["bitfinex","SOLUSD",1770912241130,9.98581329,80.23,80.197,0.49877718]
["bitfinex","SOLUSD",1770912241455,9.98581329,80.21,80.171,0.49877718]
["bitfinex","SOLUSD",1770912241627,9.98581329,80.23,80.181,0.49877718]
["bitfinex","SOLUSD",1770912241949,12.46276748,80.239,80.201,0.49877718]
["bitfinex","SOLUSD",1770912243047,9.98581329,80.23,80.194,12.4697525]
["bitfinex","SOLUSD",1770912243242,0.48758402,80.209,80.171,12.47333823]
["bitfinex","SOLUSD",1770912243634,9.98581329,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1770912243961,0.48758402,80.209,80.171,43.65668382]
["bitfinex","SOLUSD",1770912244327,9.98581329,80.19,80.156,12.47567243]
["bitfinex","SOLUSD",1770912244659,9.98581329,80.21,80.17,9.98581329]
["bitfinex","SOLUSD",1770912244834,9.98581329,80.21,80.161,12.47489427]
["bitfinex","SOLUSD",1770912245346,0.48758402,80.199,80.162,0.49877718]
["bitfinex","SOLUSD",1770912245738,9.98581329,80.21,80.161,0.49877718]
["bitfinex","SOLUSD",1770912245952,9.98581329,80.2,80.161,0.49877718]
["bitfinex","SOLUSD",1770912246146,9.98581329,80.21,80.17,9.98581329]
["bitfinex","SOLUSD",1770912246361,0.2,80.24,80.182,0.49877718]
["bitfinex","SOLUSD",1770912246529,9.98581329,80.23,80.19,9.98581329]
["bitfinex","SOLUSD",1770912246736,9.98581329,80.23,80.188,0.49877718]
["bitfinex","SOLUSD",1770912246737,12.46587466,80.219,80.189,12.47053835]
["bitfinex","SOLUSD",1770912247056,9.98581329,80.22,80.189,12.47053835]
["bitfinex","SOLUSD",1770912247243,0.48758402,80.199,80.151,0.49877718]
["bitfinex","SOLUSD",1770912247450,9.98581329,80.19,80.151,0.49877718]
["bitfinex","SOLUSD",1770912247840,9.98581329,80.21,80.171,0.49877718]
["bitfinex","SOLUSD",1770912248430,4.61729252,80.235,80.181,0.49877718]
["bitfinex","SOLUSD",1770912248752,12.46276748,80.239,80.191,0.49877718]
["bitfinex","SOLUSD",1770912248936,9.98581329,80.23,80.191,0.49877718]
["bitfinex","SOLUSD",1770912249539,12.66268823,80.24,80.201,0.49877718]
["bitfinex","SOLUSD",1770912249734,9.98581329,80.23,80.19,0.49877718]
["bitfinex","SOLUSD",1770912249950,0.48758402,80.237,80.191,0.49877718]
["bitfinex","SOLUSD",1770912250255,0.48758402,80.237,80.19,9.98581329]
["bitfinex","SOLUSD",1770912250256,0.2,80.24,80.201,0.49877718]
["bitfinex","SOLUSD",1770912250448,0.2,80.24,80.211,0.49877718]
["bitfinex","SOLUSD",1770912250652,0.48758402,80.239,80.212,12.46696254]
["bitfinex","SOLUSD",1770912250853,9.98581329,80.23,80.196,0.49877718]
["bitfinex","SOLUSD",1770912251038,10.47339731,80.23,80.195,31.17388215]
["bitfinex","SOLUSD",1770912251235,10.47339731,80.23,80.158,4.61729252]
["bitfinex","SOLUSD",1770912251236,0.48758402,80.209,80.16,0.49877718]
["bitfinex","SOLUSD",1770912251456,9.98581329,80.2,80.16,0.49877718]
["bitfinex","SOLUSD",1770912251753,9.98581329,80.2,80.161,0.49877718]
["bitfinex","SOLUSD",1770912252055,9.98581329,80.19,80.15,9.98581329]
["bitfinex","SOLUSD",1770912252352,4.61729252,80.231,80.142,34.66]
["bitfinex","SOLUSD",1770912252353,9.98581329,80.22,80.142,0.49877718]
["bitfinex","SOLUSD",1770912252562,0.2,80.24,80.201,0.49877718]
["bitfinex","SOLUSD",1770912252857,0.2,80.24,80.213,0.49877718]
["bitfinex","SOLUSD",1770912253649,0.2,80.24,80.212,43.63436891]
["bitfinex","SOLUSD",1770912253650,9.98581329,80.26,80.231,0.49877718]
["bitfinex","SOLUSD",1770912253846,0.48758402,80.269,80.217,0.49877718]
["bitfinex","SOLUSD",1770912253847,9.98581329,80.25,80.217,0.49877718]
["bitfinex","SOLUSD",1770912254359,12.45547515,80.286,80.241,0.49877718]
["bitfinex","SOLUSD",1770912254654,9.98581329,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1770912254858,9.98581329,80.27,80.241,0.49877718]
["bitfinex","SOLUSD",1770912254859,0.48758402,80.269,80.22,9.98581329]
["bitfinex","SOLUSD",1770912255043,0.48758402,80.259,80.223,31.16280076]
["bitfinex","SOLUSD",1770912255638,9.98581329,80.25,80.217,0.49877718]
["bitfinex","SOLUSD",1770912255835,0.48758402,80.269,80.23,9.98581329]
["bitfinex","SOLUSD",1770912256034,9.98581329,80.26,80.221,0.49877718]
["bitfinex","SOLUSD",1770912256345,9.98581329,80.25,80.216,12.46634087]
["bitfinex","SOLUSD",1770912256940,12.46121446,80.249,80.209,12.46742884]
["bitfinex","SOLUSD",1770912257452,9.98581329,80.23,80.209,12.46742884]
["bitfinex","SOLUSD",1770912257767,10.47339731,80.24,80.209,12.46742884]
["bitfinex","SOLUSD",1770912258255,0.48758402,80.239,80.209,12.46742884]
["bitfinex","SOLUSD",1770912258459,9.98581329,80.22,80.197,12.46929436]
["bitfinex","SOLUSD",1770912258765,43.61425063,80.249,80.178,12.47224924]
["bitfinex","SOLUSD",1770912258766,9.98581329,80.21,80.178,12.47224924]
["bitfinex","SOLUSD",1770912259064,9.98581329,80.21,80.172,0.49877718]
["bitfinex","SOLUSD",1770912259263,9.98581329,80.2,80.172,0.49877718]
["bitfinex","SOLUSD",1770912259565,46.40581329,80.22,80.172,0.49877718]
["bitfinex","SOLUSD",1770912259741,9.98581329,80.23,80.191,0.49877718]
["bitfinex","SOLUSD",1770912260142,9.98581329,80.22,80.191,0.49877718]
["bitfinex","SOLUSD",1770912260361,0.48758402,80.199,80.168,12.473805]
["bitfinex","SOLUSD",1770912260562,9.98581329,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770912260859,9.98581329,80.17,80.142,12.47785181]
["bitfinex","SOLUSD",1770912261062,12.95857214,80.187,80.143,0.49877718]
["bitfinex","SOLUSD",1770912261250,9.98581329,80.18,80.143,0.49877718]
["bitfinex","SOLUSD",1770912262165,9.98581329,80.16,80.131,31.69751876]
["bitfinex","SOLUSD",1770912262368,0.48758402,80.169,80.132,12.47940897]
["bitfinex","SOLUSD",1770912262766,0.48758402,80.211,80.161,0.49877718]
["bitfinex","SOLUSD",1770912262946,12.47053835,80.189,80.151,0.49877718]
["bitfinex","SOLUSD",1770912263460,12.47053835,80.189,80.052,3.5]
["bitfinex","SOLUSD",1770912263461,9.98581329,80.17,80.141,12.47800751]
["bitfinex","SOLUSD",1770912263657,0.48758402,80.17,80.127,0.49877718]
["bitfinex","SOLUSD",1770912263856,9.98581329,80.15,80.111,0.49877718]
["bitfinex","SOLUSD",1770912264166,155.8817294,80.189,80.111,12.48268028]
["bitfinex","SOLUSD",1770912264167,0.48758402,80.139,80.111,12.48268028]
["bitfinex","SOLUSD",1770912264367,9.98581329,80.13,80.1,12.48433912]
["bitfinex","SOLUSD",1770912264746,9.98581329,80.12,80.088,12.4862651]
["bitfinex","SOLUSD",1770912264958,9.98581329,80.11,80.076,31.22023587]
["bitfinex","SOLUSD",1770912265266,9.98581329,80.11,80.077,0.49877718]
["bitfinex","SOLUSD",1770912265765,9.98581329,80.11,80.059,49.7]
["bitfinex","SOLUSD",1770912265766,0.48758402,80.089,80.034,0.49877718]
["bitfinex","SOLUSD",1770912265949,9.98581329,80.06,80.034,0.49877718]
["bitfinex","SOLUSD",1770912266473,36.4,80.088,80.02,0.1]
["bitfinex","SOLUSD",1770912266474,9.98581329,80.04,80.02,0.1]
["bitfinex","SOLUSD",1770912266774,9.98581329,80.06,80.022,0.49877718]
["bitfinex","SOLUSD",1770912266962,12.49078804,80.059,80.022,0.49877718]
["bitfinex","SOLUSD",1770912267163,9.98581329,80.04,80.02,0.1]
["bitfinex","SOLUSD",1770912267552,9.98581329,80.05,80.021,0.49877718]
["bitfinex","SOLUSD",1770912267860,9.98581329,80.05,80.02,0.1]
["bitfinex","SOLUSD",1770912268568,36.42,80.057,80.02,12.59673382]
["bitfinex","SOLUSD",1770912268569,9.98581329,80.04,80.02,12.59673382]
["bitfinex","SOLUSD",1770912269073,9.98581329,80.06,80.023,0.49877718]
["bitfinex","SOLUSD",1770912269446,0.48758402,80.077,80.022,0.49877718]
["bitfinex","SOLUSD",1770912269648,0.48758402,80.077,80.03,9.98581329]
["bitfinex","SOLUSD",1770912269649,9.98581329,80.07,80.03,9.98581329]
["bitfinex","SOLUSD",1770912269883,9.98581329,80.1,80.051,0.49877718]
["bitfinex","SOLUSD",1770912270079,9.98581329,80.11,80.071,0.49877718]
["bitfinex","SOLUSD",1770912270246,9.98581329,80.08,80.041,0.48630094]
["bitfinex","SOLUSD",1770912270446,9.98581329,80.08,80.021,43.73851863]
["bitfinex","SOLUSD",1770912270447,9.98581329,80.09,80.051,0.48630094]
["bitfinex","SOLUSD",1770912270665,0.48642637,80.095,80.051,0.48630094]
["bitfinex","SOLUSD",1770912270870,9.98581329,80.07,80.036,0.48630094]
["bitfinex","SOLUSD",1770912271062,9.98581329,80.06,80.023,0.48630094]
["bitfinex","SOLUSD",1770912271262,9.98581329,80.06,80.02,0.1]
["bitfinex","SOLUSD",1770912271263,9.98581329,80.04,80.02,0.1]
["bitfinex","SOLUSD",1770912271568,0.48642637,80.059,80.02,0.1]
["bitfinex","SOLUSD",1770912271569,9.98581329,80.05,80.02,0.1]
["bitfinex","SOLUSD",1770912271779,0.48642637,80.059,80.021,12.49671961]
["bitfinex","SOLUSD",1770912272268,9.98581329,80.07,80.03,9.98581329]
["bitfinex","SOLUSD",1770912272456,46.44581329,80.08,80.031,0.47848352]
["bitfinex","SOLUSD",1770912272659,9.98581329,80.08,80.031,0.47848352]
["bitfinex","SOLUSD",1770912272962,9.98581329,80.08,80.041,0.47848352]
["bitfinex","SOLUSD",1770912273160,0.47937582,80.085,80.05,9.98581329]
["bitfinex","SOLUSD",1770912273361,12.48555431,80.093,80.051,0.47848352]
["bitfinex","SOLUSD",1770912273569,9.98581329,80.09,80.051,0.47848352]
["bitfinex","SOLUSD",1770912273774,9.98581329,80.09,80.042,43.72704329]
["bitfinex","SOLUSD",1770912273775,9.98581329,80.09,80.043,0.47848352]
["bitfinex","SOLUSD",1770912273952,10.46518911,80.09,80.05,9.98581329]
["bitfinex","SOLUSD",1770912274374,0.47937582,80.09,80.05,10.46429681]
["bitfinex","SOLUSD",1770912274558,0.47937582,80.09,80.042,43.72704329]
["bitfinex","SOLUSD",1770912274559,9.98581329,80.11,80.07,9.98581329]
["bitfinex","SOLUSD",1770912274746,9.98581329,80.11,80.069,0.47848352]
["bitfinex","SOLUSD",1770912274952,0.47937582,80.099,80.056,0.47848352]
["bitfinex","SOLUSD",1770912275151,12.9640324,80.099,80.057,12.49110009]
["bitfinex","SOLUSD",1770912275451,12.9640324,80.099,80.057,12.96958361]
["bitfinex","SOLUSD",1770912276073,9.98581329,80.09,80.057,0.47848352]
["bitfinex","SOLUSD",1770912276273,10.46518911,80.11,80.061,0.47848352]
["bitfinex","SOLUSD",1770912276489,9.98581329,80.13,80.091,0.47848352]
["bitfinex","SOLUSD",1770912276783,12.47890237,80.136,80.091,0.47848352]
["bitfinex","SOLUSD",1770912276952,9.98581329,80.13,80.091,0.47848352]
["bitfinex","SOLUSD",1770912277363,22.4656377,80.13,80.092,12.48564151]
["bitfinex","SOLUSD",1770912277581,0.47937582,80.137,80.1,9.98581329]
["bitfinex","SOLUSD",1770912277769,9.98581329,80.13,80.092,12.96412503]
["bitfinex","SOLUSD",1770912278081,49.90043559,80.16,80.092,12.96412503]
["bitfinex","SOLUSD",1770912278082,9.98581329,80.15,80.11,9.98581329]
["bitfinex","SOLUSD",1770912278260,22.46091561,80.16,80.121,0.47848352]
["bitfinex","SOLUSD",1770912278464,9.98581329,80.17,80.131,0.47848352]
["bitfinex","SOLUSD",1770912279174,0.47937582,80.159,80.119,0.47848352]
["bitfinex","SOLUSD",1770912279386,9.98581329,80.17,80.121,0.47848352]
["bitfinex","SOLUSD",1770912279678,9.98581329,80.17,80.12,43.68447328]
["bitfinex","SOLUSD",1770912279679,9.98581329,80.16,80.12,43.68447328]
["bitfinex","SOLUSD",1770912279874,10.46518911,80.16,80.12,43.68447328]
["bitfinex","SOLUSD",1770912280076,9.98581329,80.15,80.12,12.48127808]
["bitfinex","SOLUSD",1770912280289,0.47937582,80.149,80.103,49.6]
["bitfinex","SOLUSD",1770912280478,4.61729252,80.161,80.092,31.21405942]
["bitfinex","SOLUSD",1770912280479,9.98581329,80.13,80.093,0.47848352]
["bitfinex","SOLUSD",1770912281467,9.98581329,80.12,80.093,12.96396914]
["bitfinex","SOLUSD",1770912281863,0.47937582,80.119,80.082,12.48720061]
["bitfinex","SOLUSD",1770912282075,12.47923371,80.134,80.091,0.47848352]
["bitfinex","SOLUSD",1770912282282,9.98581329,80.13,80.091,0.47848352]
["bitfinex","SOLUSD",1770912282477,12.95860953,80.134,80.091,0.47848352]
["bitfinex","SOLUSD",1770912282783,36.36,80.159,80.111,0.47848352]
["bitfinex","SOLUSD",1770912282980,9.98581329,80.16,80.121,0.47848352]
["bitfinex","SOLUSD",1770912283175,12.47520552,80.159,80.121,0.47848352]
["bitfinex","SOLUSD",1770912283379,9.98581329,80.15,80.108,31.20774513]
["bitfinex","SOLUSD",1770912283580,9.98581329,80.15,80.111,12.48268028]
["bitfinex","SOLUSD",1770912283778,9.98581329,80.14,80.111,12.48268028]
["bitfinex","SOLUSD",1770912283978,0.47937582,80.158,80.111,12.48268028]
["bitfinex","SOLUSD",1770912284180,9.98581329,80.14,80.107,0.47848352]
["bitfinex","SOLUSD",1770912284372,0.47937582,80.139,80.096,12.96350149]
["bitfinex","SOLUSD",1770912284576,9.98581329,80.16,80.121,0.47848352]
["bitfinex","SOLUSD",1770912284879,22.45626062,80.19,80.151,0.47848352]
["bitfinex","SOLUSD",1770912285079,36.34,80.205,80.108,4.61729252]
["bitfinex","SOLUSD",1770912285080,12.46811792,80.205,80.161,0.47848352]
["bitfinex","SOLUSD",1770912285294,31.16539961,80.218,80.118,4.61729252]
["bitfinex","SOLUSD",1770912285295,9.98581329,80.21,80.171,0.47848352]
["bitfinex","SOLUSD",1770912285582,9.98581329,80.21,80.173,0.47848352]
["bitfinex","SOLUSD",1770912285583,12.46742884,80.209,80.173,0.47848352]
["bitfinex","SOLUSD",1770912285789,0.47937582,80.218,80.181,0.47848352]
["bitfinex","SOLUSD",1770912285987,9.98581329,80.22,80.181,0.47848352]
["bitfinex","SOLUSD",1770912286190,12.46483889,80.226,80.181,0.47848352]
["bitfinex","SOLUSD",1770912286385,12.46483889,80.226,80.172,43.65613929]
["bitfinex","SOLUSD",1770912286386,0.47937582,80.219,80.173,0.47848352]
["bitfinex","SOLUSD",1770912286589,0.47937582,80.266,80.19,9.98581329]
["bitfinex","SOLUSD",1770912286769,9.98581329,80.24,80.201,0.47848352]
["bitfinex","SOLUSD",1770912286964,9.98581329,80.22,80.181,0.47848352]
["bitfinex","SOLUSD",1770912287169,9.98581329,80.21,80.172,12.47318265]
["bitfinex","SOLUSD",1770912287465,0.47937582,80.22,80.173,0.47848352]
["bitfinex","SOLUSD",1770912287670,9.98581329,80.24,80.191,0.47848352]
["bitfinex","SOLUSD",1770912287870,22.44842649,80.24,80.2,0.47848352]
["bitfinex","SOLUSD",1770912288088,22.92780231,80.24,80.2,0.47848352]
["bitfinex","SOLUSD",1770912288671,6.51594168,80.249,80.201,0.47848352]
["bitfinex","SOLUSD",1770912288990,9.98581329,80.26,80.221,0.47848352]
["bitfinex","SOLUSD",1770912289174,9.98581329,80.27,80.23,10.46429681]
["bitfinex","SOLUSD",1770912289488,12.45828853,80.268,80.232,12.46385482]
["bitfinex","SOLUSD",1770912289689,0.47937582,80.267,80.232,12.46385482]
["bitfinex","SOLUSD",1770912290186,9.98581329,80.27,80.233,0.47848352]
["bitfinex","SOLUSD",1770912290395,9.98581329,80.26,80.226,12.46464361]
["bitfinex","SOLUSD",1770912290578,9.98581329,80.25,80.226,12.46464361]
["bitfinex","SOLUSD",1770912290776,9.98581329,80.26,80.226,12.46464361]
["bitfinex","SOLUSD",1770912291091,9.98581329,80.25,80.21,9.98581329]
["bitfinex","SOLUSD",1770912291270,9.98581329,80.24,80.177,0.47848352]
["bitfinex","SOLUSD",1770912291470,9.98581329,80.24,80.2,9.98581329]
["bitfinex","SOLUSD",1770912291671,36.34,80.257,80.211,0.47848352]
["bitfinex","SOLUSD",1770912291887,12.46012759,80.256,80.22,9.98581329]
["bitfinex","SOLUSD",1770912292093,36.34,80.257,80.221,0.47848352]
["bitfinex","SOLUSD",1770912292298,9.98581329,80.27,80.231,0.47848352]
["bitfinex","SOLUSD",1770912292480,0.47937582,80.289,80.25,9.98581329]
["bitfinex","SOLUSD",1770912292807,0.47937582,80.289,80.251,0.47848352]
["bitfinex","SOLUSD",1770912293095,15.9535467,80.28,80.24,0.47848352]
["bitfinex","SOLUSD",1770912293578,28.41007004,80.28,80.241,12.46245684]
["bitfinex","SOLUSD",1770912293899,16.43292252,80.27,80.226,0.47848352]
["bitfinex","SOLUSD",1770912294190,43.59752981,80.28,80.215,0.47848352]
["bitfinex","SOLUSD",1770912294191,0.47937582,80.271,80.215,0.47848352]
["bitfinex","SOLUSD",1770912294395,15.9535467,80.25,80.215,0.47848352]
["bitfinex","SOLUSD",1770912294974,0.47937582,80.269,80.23,15.9535467]
["bitfinex","SOLUSD",1770912295276,15.9535467,80.27,80.231,0.47848352]
["bitfinex","SOLUSD",1770912295581,15.9535467,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1770912295783,0.47937582,80.268,80.223,31.16295975]
["bitfinex","SOLUSD",1770912295976,0.47937582,80.249,80.212,12.46696254]
["bitfinex","SOLUSD",1770912296173,0.47937582,80.239,80.205,12.46793421]
["bitfinex","SOLUSD",1770912296798,0.47937582,80.249,80.205,12.94641773]
["bitfinex","SOLUSD",1770912297093,0.47937582,80.239,80.205,12.46793421]
["bitfinex","SOLUSD",1770912297574,12.46136975,80.248,80.211,12.46711797]
["bitfinex","SOLUSD",1770912297775,12.46074659,80.253,80.212,0.47848352]
["bitfinex","SOLUSD",1770912297991,12.46074659,80.253,80.221,0.47848352]
["bitfinex","SOLUSD",1770912298193,0.47937582,80.279,80.24,15.97384461]
["bitfinex","SOLUSD",1770912298493,0.47937582,80.279,80.24,16.45232813]
["bitfinex","SOLUSD",1770912298677,15.97384461,80.27,80.24,0.47848352]
["bitfinex","SOLUSD",1770912298876,15.97384461,80.27,80.23,15.97384461]
["bitfinex","SOLUSD",1770912298877,12.45485116,80.29,80.251,0.47848352]
["bitfinex","SOLUSD",1770912299077,0.2,80.3,80.26,16.45232813]
["bitfinex","SOLUSD",1770912299280,16.45322043,80.29,80.251,49.38]
["bitfinex","SOLUSD",1770912299492,15.97384461,80.29,80.252,0.47848352]
["bitfinex","SOLUSD",1770912299696,12.45500628,80.289,80.253,12.46059337]
["bitfinex","SOLUSD",1770912299874,12.45500628,80.289,80.243,31.15519832]
["bitfinex","SOLUSD",1770912299875,15.97384461,80.27,80.231,12.94249369]
["bitfinex","SOLUSD",1770912300072,15.97384461,80.27,80.232,0.47848352]
["bitfinex","SOLUSD",1770912300290,15.97384461,80.27,80.203,49.87338573]
["bitfinex","SOLUSD",1770912300291,16.47316489,80.26,80.22,0.50565546]
["bitfinex","SOLUSD",1770912300489,15.97384461,80.27,80.231,0.50565546]
["bitfinex","SOLUSD",1770912300693,0.49932028,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1770912301579,15.97384461,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1770912301808,36.28,80.267,80.231,0.50565546]
["bitfinex","SOLUSD",1770912301982,36.28,80.267,80.24,15.97384461]
["bitfinex","SOLUSD",1770912302176,28.43180392,80.27,80.231,0.50565546]
["bitfinex","SOLUSD",1770912302395,12.45795931,80.27,80.231,0.50565546]
["bitfinex","SOLUSD",1770912302592,15.97384461,80.26,80.221,44.13512902]
["bitfinex","SOLUSD",1770912302791,0.49932028,80.269,80.23,15.97384461]
["bitfinex","SOLUSD",1770912303094,0.49932028,80.293,80.251,0.50565546]
["bitfinex","SOLUSD",1770912303301,1e-08,80.295,80.271,0.50565546]
["bitfinex","SOLUSD",1770912303477,1e-08,80.295,80.28,15.97384461]
["bitfinex","SOLUSD",1770912303679,1e-08,80.295,80.271,0.50565546]
["bitfinex","SOLUSD",1770912303881,15.97384461,80.29,80.25,15.97384461]
["bitfinex","SOLUSD",1770912304104,15.97384461,80.29,80.244,0.50565546]
["bitfinex","SOLUSD",1770912304105,16.47316489,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770912304309,16.47316489,80.28,80.219,62.32864807]
["bitfinex","SOLUSD",1770912304310,0.49932028,80.259,80.22,15.97384461]
["bitfinex","SOLUSD",1770912304488,1e-08,80.295,80.23,15.97384461]
["bitfinex","SOLUSD",1770912304489,15.97384461,80.27,80.23,15.97384461]
["bitfinex","SOLUSD",1770912304683,15.97384461,80.27,80.23,16.47950007]
["bitfinex","SOLUSD",1770912305005,15.97384461,80.26,80.22,15.97384461]
["bitfinex","SOLUSD",1770912305328,15.97384461,80.26,80.22,16.47950007]
["bitfinex","SOLUSD",1770912305490,0.49932028,80.259,80.22,0.50565546]
["bitfinex","SOLUSD",1770912305804,0.49932028,80.259,80.22,16.47950007]
["bitfinex","SOLUSD",1770912305982,15.97384461,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1770912306700,12.45981708,80.258,80.221,12.46556387]
["bitfinex","SOLUSD",1770912306882,15.97384461,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1770912307395,15.97384461,80.23,80.19,16.47950007]
["bitfinex","SOLUSD",1770912307576,15.97384461,80.23,80.192,0.50565546]
["bitfinex","SOLUSD",1770912307781,15.97384461,80.23,80.191,12.47022733]
["bitfinex","SOLUSD",1770912307782,12.45925873,80.262,80.211,0.50565546]
["bitfinex","SOLUSD",1770912307981,15.97384461,80.26,80.22,15.97384461]
["bitfinex","SOLUSD",1770912308181,0.49932028,80.259,80.22,59.60386206]
["bitfinex","SOLUSD",1770912308388,0.49932028,80.259,80.221,0.50565546]
["bitfinex","SOLUSD",1770912308804,0.49932028,80.286,80.241,0.50565546]
["bitfinex","SOLUSD",1770912308984,12.45562682,80.285,80.241,0.50565546]
["bitfinex","SOLUSD",1770912309195,15.97384461,80.28,80.241,0.50565546]
["bitfinex","SOLUSD",1770912309395,12.45562682,80.285,80.25,15.97384461]
["bitfinex","SOLUSD",1770912309593,12.45562682,80.285,80.241,0.50565546]
["bitfinex","SOLUSD",1770912309803,15.97384461,80.27,80.234,0.50565546]
["bitfinex","SOLUSD",1770912310009,0.49932028,80.279,80.24,15.97384461]
["bitfinex","SOLUSD",1770912310221,12.45671292,80.278,80.241,12.46245684]
["bitfinex","SOLUSD",1770912310386,0.49932028,80.279,80.241,12.46245684]
["bitfinex","SOLUSD",1770912310597,12.45609307,80.282,80.241,0.50565546]
["bitfinex","SOLUSD",1770912311007,0.49932028,80.279,80.241,0.50565546]
["bitfinex","SOLUSD",1770912311398,0.49932028,80.304,80.261,0.50565546]
["bitfinex","SOLUSD",1770912311690,12.45125141,80.314,80.28,15.97384461]
["bitfinex","SOLUSD",1770912312023,12.45125141,80.314,80.235,4.61729252]
["bitfinex","SOLUSD",1770912312024,0.49932028,80.289,80.201,0.50565546]
["bitfinex","SOLUSD",1770912312315,12.45979471,80.259,80.211,0.50565546]
["bitfinex","SOLUSD",1770912312520,16.47316489,80.25,80.211,0.50565546]
["bitfinex","SOLUSD",1770912312893,10.45533595,80.25,80.211,0.50565546]
["bitfinex","SOLUSD",1770912313206,9.95601567,80.27,80.231,0.50565546]
["bitfinex","SOLUSD",1770912313400,9.95601567,80.26,80.231,0.50565546]
["bitfinex","SOLUSD",1770912313595,9.95601567,80.26,80.22,9.95601567]
["bitfinex","SOLUSD",1770912314104,9.95601567,80.26,80.22,10.46167113]
["bitfinex","SOLUSD",1770912314302,12.45966184,80.259,80.221,12.97121933]
["bitfinex","SOLUSD",1770912314509,9.95601567,80.25,80.221,0.50565546]
["bitfinex","SOLUSD",1770912314812,0.49932028,80.249,80.209,0.50565546]
["bitfinex","SOLUSD",1770912315116,0.49932028,80.249,80.21,12.4672734]
["bitfinex","SOLUSD",1770912315295,15.97355795,80.24,80.209,0.50565546]
["bitfinex","SOLUSD",1770912315610,0.49932028,80.249,80.211,0.50565546]
["bitfinex","SOLUSD",1770912316006,0.49932028,80.219,80.162,0.50565546]
["bitfinex","SOLUSD",1770912316205,0.49932028,80.219,80.164,0.50565546]
["bitfinex","SOLUSD",1770912316206,15.97355795,80.2,80.164,0.50565546]
["bitfinex","SOLUSD",1770912316607,36.3,80.233,80.191,0.50565546]
["bitfinex","SOLUSD",1770912316811,15.97355795,80.24,80.191,0.50565546]
["bitfinex","SOLUSD",1770912316812,36.3,80.235,80.2,15.97355795]
["bitfinex","SOLUSD",1770912317012,36.3,80.235,80.191,0.50565546]
["bitfinex","SOLUSD",1770912317211,15.97355795,80.22,80.191,0.50565546]
["bitfinex","SOLUSD",1770912317422,15.97355795,80.22,80.18,65.19355795]
["bitfinex","SOLUSD",1770912317618,36.3,80.238,80.18,49.22]
["bitfinex","SOLUSD",1770912317619,15.97355795,80.21,80.18,49.22]
["bitfinex","SOLUSD",1770912317813,16.47287823,80.21,80.171,0.50565546]
["bitfinex","SOLUSD",1770912318012,4.61729252,80.236,80.163,92.88104062]
["bitfinex","SOLUSD",1770912318013,15.97355795,80.22,80.181,0.50565546]
["bitfinex","SOLUSD",1770912318332,0.49932028,80.231,80.191,0.50565546]
["bitfinex","SOLUSD",1770912318543,12.46214623,80.243,80.201,0.50565546]
["bitfinex","SOLUSD",1770912318707,15.97355795,80.24,80.201,0.50565546]
["bitfinex","SOLUSD",1770912318908,0.49932028,80.239,80.201,0.50565546]
["bitfinex","SOLUSD",1770912319118,15.97355795,80.22,80.186,49.70565546]
["bitfinex","SOLUSD",1770912319315,0.49932028,80.229,80.19,15.97355795]
["bitfinex","SOLUSD",1770912319607,15.97355795,80.25,80.211,0.50565546]
["bitfinex","SOLUSD",1770912319806,49.82086956,80.288,80.186,49.22]
["bitfinex","SOLUSD",1770912319807,0.49932028,80.266,80.23,15.97355795]
["bitfinex","SOLUSD",1770912320022,0.49932028,80.266,80.22,0.50565546]
["bitfinex","SOLUSD",1770912320023,16.17355795,80.3,80.26,15.97355795]
["bitfinex","SOLUSD",1770912320232,15.97355795,80.27,80.229,43.62512308]
["bitfinex","SOLUSD",1770912320617,15.97355795,80.27,80.23,15.97355795]
["bitfinex","SOLUSD",1770912321018,15.97355795,80.28,80.24,15.97355795]
["bitfinex","SOLUSD",1770912321220,0.49932028,80.269,80.23,15.97355795]
["bitfinex","SOLUSD",1770912321433,15.97355795,80.26,80.229,12.46432088]
["bitfinex","SOLUSD",1770912321646,15.97355795,80.26,80.224,12.46500279]
["bitfinex","SOLUSD",1770912322130,15.97355795,80.26,80.225,0.50565546]
["bitfinex","SOLUSD",1770912322337,15.97355795,80.25,80.217,12.46608217]
["bitfinex","SOLUSD",1770912322524,15.97355795,80.24,80.201,12.97432792]
["bitfinex","SOLUSD",1770912322727,0.49932028,80.249,80.202,0.50565546]
["bitfinex","SOLUSD",1770912323034,15.97355795,80.24,80.208,0.50565546]
["bitfinex","SOLUSD",1770912323330,0.49932028,80.249,80.211,0.50565546]
["bitfinex","SOLUSD",1770912324319,12.46276748,80.239,80.211,0.50565546]
["bitfinex","SOLUSD",1770912324515,12.46198193,80.245,80.211,0.50565546]
["bitfinex","SOLUSD",1770912324722,28.43468164,80.25,80.213,0.50565546]
["bitfinex","SOLUSD",1770912325117,12.45981221,80.259,80.221,0.50565546]
["bitfinex","SOLUSD",1770912325327,15.97355795,80.25,80.221,0.50565546]
["bitfinex","SOLUSD",1770912325520,0.49932028,80.258,80.221,0.50565546]
["bitfinex","SOLUSD",1770912325727,12.45981221,80.259,80.221,0.50565546]
["bitfinex","SOLUSD",1770912326843,0.49932028,80.249,80.214,49.24]
["bitfinex","SOLUSD",1770912327132,15.97355795,80.24,80.214,49.24]
["bitfinex","SOLUSD",1770912327323,0.49932028,80.249,80.214,49.24]
["bitfinex","SOLUSD",1770912328013,0.49932028,80.249,80.215,12.46649629]
["bitfinex","SOLUSD",1770912328220,0.49932028,80.239,80.214,49.24]
["bitfinex","SOLUSD",1770912328520,16.47287823,80.24,80.191,0.50565546]
["bitfinex","SOLUSD",1770912328720,36.3,80.242,80.203,0.50565546]
["bitfinex","SOLUSD",1770912328922,31.14915461,80.259,80.202,12.46851699]
["bitfinex","SOLUSD",1770912328923,15.97355795,80.27,80.221,0.50565546]
["bitfinex","SOLUSD",1770912329123,0.49932028,80.269,80.231,0.50565546]
["bitfinex","SOLUSD",1770912329318,15.97355795,80.26,80.231,0.50565546]
["bitfinex","SOLUSD",1770912329514,15.97355795,80.26,80.19,99.7624764]
["bitfinex","SOLUSD",1770912329515,0.49932028,80.239,80.165,0.50565546]
["bitfinex","SOLUSD",1770912329736,15.97355795,80.2,80.167,0.50565546]
["bitfinex","SOLUSD",1770912330438,16.44934699,80.21,80.171,0.51130322]
["bitfinex","SOLUSD",1770912330623,36.32,80.214,80.171,0.51130322]
["bitfinex","SOLUSD",1770912330820,15.97355795,80.2,80.173,0.51130322]
["bitfinex","SOLUSD",1770912331240,16.44934699,80.21,80.173,0.51130322]
["bitfinex","SOLUSD",1770912331538,15.97355795,80.21,80.173,0.51130322]
["bitfinex","SOLUSD",1770912331945,15.97355795,80.2,80.166,12.47406154]
["bitfinex","SOLUSD",1770912332352,15.97355795,80.21,80.171,0.491512]
["bitfinex","SOLUSD",1770912332730,12.46742884,80.209,80.172,12.47318265]
["bitfinex","SOLUSD",1770912332937,12.46742884,80.209,80.173,0.491512]
["bitfinex","SOLUSD",1770912333137,12.46611286,80.218,80.181,0.491512]
["bitfinex","SOLUSD",1770912333352,12.46611286,80.218,80.162,12.96615735]
["bitfinex","SOLUSD",1770912333353,0.51006894,80.199,80.162,12.96615735]
["bitfinex","SOLUSD",1770912333557,15.97355795,80.2,80.163,0.491512]
["bitfinex","SOLUSD",1770912333936,0.51006894,80.209,80.163,0.491512]
["bitfinex","SOLUSD",1770912334448,0.51006894,80.199,80.162,12.47464535]
["bitfinex","SOLUSD",1770912334638,0.51006894,80.169,80.12,0.1]
["bitfinex","SOLUSD",1770912334838,15.97355795,80.14,80.12,0.1]
["bitfinex","SOLUSD",1770912335558,0.51006894,80.129,80.085,0.491512]
["bitfinex","SOLUSD",1770912335744,0.51006894,80.119,80.071,0.491512]
["bitfinex","SOLUSD",1770912336056,0.51006894,80.119,80.081,0.491512]
["bitfinex","SOLUSD",1770912336255,15.97355795,80.11,80.07,16.46506995]
["bitfinex","SOLUSD",1770912336459,15.97355795,80.1,80.061,0.491512]
["bitfinex","SOLUSD",1770912336654,0.51006894,80.089,80.053,12.49172423]
["bitfinex","SOLUSD",1770912336840,5.36086188,80.129,80.053,12.49172423]
["bitfinex","SOLUSD",1770912336841,12.48498585,80.097,80.054,0.491512]
["bitfinex","SOLUSD",1770912337240,31.20704808,80.111,80.053,43.72103481]
["bitfinex","SOLUSD",1770912337241,12.48143386,80.119,80.08,9.99441114]
["bitfinex","SOLUSD",1770912337455,0.51006894,80.118,80.081,0.491512]
["bitfinex","SOLUSD",1770912337753,9.99441114,80.09,80.053,12.98323623]
["bitfinex","SOLUSD",1770912338442,0.51006894,80.099,80.054,0.491512]
["bitfinex","SOLUSD",1770912338756,9.99441114,80.08,80.049,0.491512]
["bitfinex","SOLUSD",1770912338949,0.51006894,80.059,80.02,0.1]
["bitfinex","SOLUSD",1770912339152,0.51006894,80.057,80.021,12.49671961]
["bitfinex","SOLUSD",1770912339349,0.51006894,80.029,79.972,0.491512]
["bitfinex","SOLUSD",1770912339560,0.51006894,79.999,79.948,0.491512]
["bitfinex","SOLUSD",1770912339756,9.99441114,79.98,79.948,0.491512]
["bitfinex","SOLUSD",1770912339935,0.51006894,79.998,79.948,0.491512]
["bitfinex","SOLUSD",1770912340260,36.4,80.01,79.961,0.491512]
["bitfinex","SOLUSD",1770912340462,0.51006894,80.006,79.961,0.491512]
["bitfinex","SOLUSD",1770912340763,0.51006894,79.979,79.932,12.51063403]
["bitfinex","SOLUSD",1770912341057,16.08514045,79.97,79.932,0.491512]
["bitfinex","SOLUSD",1770912341264,12.49937503,80.004,79.96,16.08514045]
["bitfinex","SOLUSD",1770912341561,36.42,80.017,79.971,0.491512]
["bitfinex","SOLUSD",1770912341760,16.08514045,79.99,79.956,0.491512]
["bitfinex","SOLUSD",1770912342252,16.08514045,80.0,79.956,0.491512]
["bitfinex","SOLUSD",1770912342555,0.51006894,80.009,79.961,0.491512]
["bitfinex","SOLUSD",1770912342892,12.4985939,80.009,79.973,0.491512]
["bitfinex","SOLUSD",1770912343035,12.49782441,80.014,79.973,0.491512]
["bitfinex","SOLUSD",1770912343241,12.49633854,80.024,79.991,0.491512]
["bitfinex","SOLUSD",1770912343463,16.08514045,80.02,79.991,0.491512]
["bitfinex","SOLUSD",1770912343646,31.2349672,80.039,79.991,0.491512]
["bitfinex","SOLUSD",1770912343647,12.49354713,80.042,80.0,16.08514045]
["bitfinex","SOLUSD",1770912343848,16.08514045,80.04,80.0,16.08514045]
["bitfinex","SOLUSD",1770912344156,16.08514045,80.01,79.976,0.491512]
["bitfinex","SOLUSD",1770912344559,16.08514045,80.0,79.966,0.491512]
["bitfinex","SOLUSD",1770912344760,16.08514045,79.99,79.952,0.491512]
["bitfinex","SOLUSD",1770912344961,16.08514045,80.01,79.971,0.491512]
["bitfinex","SOLUSD",1770912345466,36.46,80.018,79.981,0.491512]
["bitfinex","SOLUSD",1770912345762,16.08514045,80.01,79.971,0.491512]
["bitfinex","SOLUSD",1770912346264,12.49717136,80.019,79.971,0.491512]
["bitfinex","SOLUSD",1770912346461,12.49717136,80.019,79.961,49.42]
["bitfinex","SOLUSD",1770912346462,16.08514045,80.01,79.962,0.491512]
["bitfinex","SOLUSD",1770912346762,16.08514045,80.01,79.971,0.491512]
["bitfinex","SOLUSD",1770912346936,16.08514045,80.02,79.981,0.491512]
["bitfinex","SOLUSD",1770912347141,0.51006894,80.026,79.981,0.491512]
["bitfinex","SOLUSD",1770912347341,16.08514045,79.99,79.941,0.491512]
["bitfinex","SOLUSD",1770912347557,16.08514045,79.99,79.95,16.08514045]
["bitfinex","SOLUSD",1770912347740,0.51006894,80.01,79.951,0.491512]
["bitfinex","SOLUSD",1770912347940,16.59520939,80.01,79.961,0.491512]
["bitfinex","SOLUSD",1770912348141,16.08514045,80.0,79.961,0.491512]
["bitfinex","SOLUSD",1770912348341,16.08514045,80.0,79.936,43.78502801]
["bitfinex","SOLUSD",1770912348342,16.08514045,79.98,79.947,0.491512]
["bitfinex","SOLUSD",1770912348544,16.08514045,79.96,79.928,12.51120563]
["bitfinex","SOLUSD",1770912348742,16.08514045,79.96,79.888,50.06965924]
["bitfinex","SOLUSD",1770912348743,16.08514045,79.94,79.911,0.491512]
["bitfinex","SOLUSD",1770912348949,16.08514045,79.93,79.9,0.491512]
["bitfinex","SOLUSD",1770912349168,31.26957038,79.95,79.888,12.51746412]
["bitfinex","SOLUSD",1770912349169,16.08514045,79.92,79.888,12.51746412]
["bitfinex","SOLUSD",1770912349464,16.08514045,79.94,79.901,0.491512]
["bitfinex","SOLUSD",1770912349769,16.08514045,79.93,79.901,0.491512]
["bitfinex","SOLUSD",1770912349943,16.08514045,79.93,79.891,0.491512]
["bitfinex","SOLUSD",1770912350361,16.08514045,79.91,79.88,49.46]
["bitfinex","SOLUSD",1770912350665,16.08514045,79.91,79.878,0.491512]
["bitfinex","SOLUSD",1770912350966,16.08514045,79.91,79.881,13.01005497]
["bitfinex","SOLUSD",1770912351149,0.51006894,79.922,79.881,0.491512]
["bitfinex","SOLUSD",1770912351351,16.08514045,79.93,79.891,0.491512]
["bitfinex","SOLUSD",1770912351555,28.59452248,79.94,79.891,0.491512]
["bitfinex","SOLUSD",1770912351760,12.50938203,79.94,79.891,0.491512]
["bitfinex","SOLUSD",1770912352070,16.08514045,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770912352249,0.51006894,79.923,79.882,12.51846473]
["bitfinex","SOLUSD",1770912352250,16.08514045,79.91,79.882,12.51846473]
["bitfinex","SOLUSD",1770912352940,16.08514045,79.91,79.839,4.61729252]
["bitfinex","SOLUSD",1770912352941,16.08514045,79.9,79.865,0.491512]
["bitfinex","SOLUSD",1770912353140,16.08514045,79.91,79.865,0.491512]
["bitfinex","SOLUSD",1770912353366,12.51423494,79.909,79.871,0.491512]
["bitfinex","SOLUSD",1770912353662,16.08514045,79.9,79.871,0.491512]
["bitfinex","SOLUSD",1770912353869,16.08514045,79.9,79.864,49.44]
["bitfinex","SOLUSD",1770912354058,16.08514045,79.89,79.859,0.491512]
["bitfinex","SOLUSD",1770912354457,16.08514045,79.89,79.85,16.08514045]
["bitfinex","SOLUSD",1770912354760,86.507736,79.924,79.842,43.32808923]
["bitfinex","SOLUSD",1770912354761,16.08514045,79.9,79.842,43.32808923]
["bitfinex","SOLUSD",1770912354965,0.51006894,79.879,79.83,7.47134153]
["bitfinex","SOLUSD",1770912355159,16.59520939,79.88,79.84,16.08514045]
["bitfinex","SOLUSD",1770912355470,0.51006894,79.879,79.831,12.52646215]
["bitfinex","SOLUSD",1770912355767,0.51006894,79.869,79.83,56.89134153]
["bitfinex","SOLUSD",1770912355961,0.51006894,79.859,79.83,56.89134153]
["bitfinex","SOLUSD",1770912356149,16.08514045,79.84,79.81,0.2467598]
["bitfinex","SOLUSD",1770912356546,4.61729252,79.872,79.812,0.53798423]
["bitfinex","SOLUSD",1770912356766,16.08514045,79.86,79.821,0.53798423]
["bitfinex","SOLUSD",1770912356964,14.78220468,79.85,79.81,0.78474403]
["bitfinex","SOLUSD",1770912357169,14.78220468,79.83,79.81,0.2467598]
["bitfinex","SOLUSD",1770912357371,14.78220468,79.82,79.81,0.2467598]
["bitfinex","SOLUSD",1770912357550,14.78220468,79.82,79.8,0.1]
["bitfinex","SOLUSD",1770912357748,4.61729252,79.832,79.8,0.1]
["bitfinex","SOLUSD",1770912358062,4.61729252,79.826,79.8,0.1]
["bitfinex","SOLUSD",1770912358367,14.78220468,79.82,79.771,0.53798423]
["bitfinex","SOLUSD",1770912358558,14.78220468,79.82,79.781,0.53798423]
["bitfinex","SOLUSD",1770912358758,14.78220468,79.81,79.781,0.53798423]
["bitfinex","SOLUSD",1770912359065,14.78220468,79.81,79.736,50.16492703]
["bitfinex","SOLUSD",1770912359066,12.51877816,79.88,79.791,0.53798423]
["bitfinex","SOLUSD",1770912359266,14.78220468,79.82,79.791,0.53798423]
["bitfinex","SOLUSD",1770912359468,4.61729252,79.876,79.791,0.53798423]
["bitfinex","SOLUSD",1770912359674,14.78220468,79.83,79.791,0.53798423]
["bitfinex","SOLUSD",1770912359878,14.78220468,79.81,79.783,49.54]
["bitfinex","SOLUSD",1770912360077,14.78220468,79.84,79.791,0.53798423]
["bitfinex","SOLUSD",1770912360398,14.78220468,79.83,79.801,0.53798423]
["bitfinex","SOLUSD",1770912360670,14.78220468,79.82,79.788,0.53798423]
["bitfinex","SOLUSD",1770912360870,14.78220468,79.81,79.783,0.53798423]
["bitfinex","SOLUSD",1770912361068,14.78220468,79.82,79.784,13.0718256]
["bitfinex","SOLUSD",1770912361365,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912361567,14.78220468,79.8,79.771,13.07386819]
["bitfinex","SOLUSD",1770912361780,14.78220468,79.81,79.772,0.53798423]
["bitfinex","SOLUSD",1770912361986,14.78220468,79.82,79.772,0.53798423]
["bitfinex","SOLUSD",1770912362196,36.56,79.822,79.771,12.53588396]
["bitfinex","SOLUSD",1770912362401,14.78220468,79.8,79.771,12.53588396]
["bitfinex","SOLUSD",1770912362562,14.78220468,79.78,79.753,0.53798423]
["bitfinex","SOLUSD",1770912362866,14.78220468,79.79,79.761,0.53798423]
["bitfinex","SOLUSD",1770912363178,14.78220468,79.8,79.763,0.53798423]
["bitfinex","SOLUSD",1770912363563,14.78220468,79.81,79.763,0.53798423]
["bitfinex","SOLUSD",1770912363880,12.52834538,79.819,79.763,0.53798423]
["bitfinex","SOLUSD",1770912364061,14.78220468,79.81,79.763,0.53798423]
["bitfinex","SOLUSD",1770912364265,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912364466,14.78220468,79.8,79.771,0.53798423]
["bitfinex","SOLUSD",1770912364661,12.52778515,79.823,79.762,43.88054461]
["bitfinex","SOLUSD",1770912364662,4.61729252,79.82,79.762,43.88054461]
["bitfinex","SOLUSD",1770912364875,4.61729252,79.816,79.762,12.53729846]
["bitfinex","SOLUSD",1770912365076,12.52363836,79.849,79.77,14.78220468]
["bitfinex","SOLUSD",1770912365279,14.78220468,79.83,79.781,0.53798423]
["bitfinex","SOLUSD",1770912365475,14.78220468,79.83,79.791,0.53798423]
["bitfinex","SOLUSD",1770912365676,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912366169,14.78220468,79.82,79.771,0.53798423]
["bitfinex","SOLUSD",1770912366370,14.78220468,79.8,79.771,0.53798423]
["bitfinex","SOLUSD",1770912366682,14.78220468,79.8,79.763,0.53798423]
["bitfinex","SOLUSD",1770912366983,12.53148535,79.799,79.765,0.53798423]
["bitfinex","SOLUSD",1770912367190,14.78220468,79.79,79.765,0.53798423]
["bitfinex","SOLUSD",1770912367395,14.78220468,79.81,79.765,0.53798423]
["bitfinex","SOLUSD",1770912367591,14.78220468,79.8,79.765,0.53798423]
["bitfinex","SOLUSD",1770912367885,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912368068,12.52834538,79.819,79.771,0.53798423]
["bitfinex","SOLUSD",1770912368263,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912368466,12.52834538,79.819,79.78,14.78220468]
["bitfinex","SOLUSD",1770912368667,14.78220468,79.8,79.765,0.53798423]
["bitfinex","SOLUSD",1770912369089,14.78220468,79.8,79.766,12.53666975]
["bitfinex","SOLUSD",1770912369287,12.53148535,79.799,79.766,13.07465398]
["bitfinex","SOLUSD",1770912369789,14.78220468,79.8,79.766,13.07465398]
["bitfinex","SOLUSD",1770912369993,0.02493558,79.817,79.767,0.53798423]
["bitfinex","SOLUSD",1770912370292,0.02493558,79.817,79.766,12.53666975]
["bitfinex","SOLUSD",1770912370293,14.78220468,79.82,79.78,14.78220468]
["bitfinex","SOLUSD",1770912370494,14.78220468,79.81,79.767,0.53798423]
["bitfinex","SOLUSD",1770912370792,0.02493558,79.82,79.761,12.537312]
["bitfinex","SOLUSD",1770912370992,0.0271402,79.816,79.756,12.53822582]
["bitfinex","SOLUSD",1770912371174,0.0271402,79.808,79.743,13.07826989]
["bitfinex","SOLUSD",1770912371365,0.0271402,79.808,79.744,0.53798423]
["bitfinex","SOLUSD",1770912371773,0.0271402,79.808,79.751,0.53798423]
["bitfinex","SOLUSD",1770912371995,0.0293195,79.803,79.751,0.53798423]
["bitfinex","SOLUSD",1770912372293,14.78220468,79.77,79.735,0.53798423]
["bitfinex","SOLUSD",1770912372496,14.78220468,79.78,79.735,0.53798423]
["bitfinex","SOLUSD",1770912372962,0.03147377,79.799,79.75,14.78220468]
["bitfinex","SOLUSD",1770912373070,0.03147377,79.799,79.751,44.42458125]
["bitfinex","SOLUSD",1770912373276,0.03147377,79.799,79.751,12.53902772]
["bitfinex","SOLUSD",1770912373491,14.78220468,79.77,79.734,0.53798423]
["bitfinex","SOLUSD",1770912373686,0.03147377,79.778,79.734,0.53798423]
["bitfinex","SOLUSD",1770912373892,14.78220468,79.78,79.741,0.53798423]
["bitfinex","SOLUSD",1770912374077,14.78220468,79.77,79.741,0.53798423]
["bitfinex","SOLUSD",1770912374395,14.78220468,79.78,79.741,0.53798423]
["bitfinex","SOLUSD",1770912374775,14.78220468,79.79,79.741,0.53798423]
["bitfinex","SOLUSD",1770912374997,14.78220468,79.79,79.75,14.78220468]
["bitfinex","SOLUSD",1770912375198,14.78220468,79.78,79.752,0.53798423]
["bitfinex","SOLUSD",1770912375404,12.53305593,79.789,79.752,0.53798423]
["bitfinex","SOLUSD",1770912375900,14.78220468,79.78,79.752,0.53798423]
["bitfinex","SOLUSD",1770912376108,14.78220468,79.78,79.747,12.53961781]
["bitfinex","SOLUSD",1770912376412,14.78220468,79.77,79.747,12.53961781]
["bitfinex","SOLUSD",1770912376585,14.78220468,79.78,79.747,12.53961781]
["bitfinex","SOLUSD",1770912376804,0.03778925,79.786,79.747,12.53961781]
["bitfinex","SOLUSD",1770912377002,14.78220468,79.78,79.746,0.53798423]
["bitfinex","SOLUSD",1770912377224,14.78220468,79.77,79.746,0.53798423]
["bitfinex","SOLUSD",1770912377717,14.78220468,79.77,79.742,12.54030981]
["bitfinex","SOLUSD",1770912378093,14.78220468,79.77,79.737,12.54111487]
["bitfinex","SOLUSD",1770912378301,14.78220468,79.77,79.738,0.53798423]
["bitfinex","SOLUSD",1770912379600,36.5,79.781,79.741,0.53798423]
["bitfinex","SOLUSD",1770912379908,14.78220468,79.77,79.741,0.53798423]
["bitfinex","SOLUSD",1770912380313,14.78220468,79.77,79.729,31.35585628]
["bitfinex","SOLUSD",1770912380314,14.78220468,79.77,79.732,0.53798423]
["bitfinex","SOLUSD",1770912380493,43.87017107,79.781,79.732,0.53798423]
["bitfinex","SOLUSD",1770912380494,14.78220468,79.78,79.732,0.53798423]
["bitfinex","SOLUSD",1770912380697,14.78220468,79.78,79.741,0.53798423]
["bitfinex","SOLUSD",1770912381718,14.78220468,79.8,79.761,0.53798423]
["bitfinex","SOLUSD",1770912381925,112.72403902,79.841,79.771,0.53798423]
["bitfinex","SOLUSD",1770912381926,36.48,79.808,79.771,0.53798423]
["bitfinex","SOLUSD",1770912382321,14.78220468,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912382701,14.78220468,79.82,79.771,0.53798423]
["bitfinex","SOLUSD",1770912382907,10.06243021,79.81,79.781,0.53798423]
["bitfinex","SOLUSD",1770912383134,10.06243021,79.79,79.759,0.53798423]
["bitfinex","SOLUSD",1770912383422,0.05170139,79.799,79.759,0.53798423]
["bitfinex","SOLUSD",1770912383625,12.53101426,79.802,79.761,0.53798423]
["bitfinex","SOLUSD",1770912383796,10.06243021,79.8,79.761,0.53798423]
["bitfinex","SOLUSD",1770912384630,0.05359858,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912384631,22.59224085,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912384802,12.52981064,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912385001,22.59224085,79.81,79.771,0.53798423]
["bitfinex","SOLUSD",1770912385706,10.06243021,79.81,79.773,0.53798423]
["bitfinex","SOLUSD",1770912386099,0.05732784,79.807,79.759,0.53798423]
["bitfinex","SOLUSD",1770912386301,10.06243021,79.79,79.759,13.07575426]
["bitfinex","SOLUSD",1770912386532,10.06243021,79.79,79.751,12.53902772]
["bitfinex","SOLUSD",1770912386723,10.06243021,79.79,79.752,0.53798423]
["bitfinex","SOLUSD",1770912387097,10.06243021,79.78,79.752,0.53798423]
["bitfinex","SOLUSD",1770912387307,10.06243021,79.78,79.74,10.06243021]
["bitfinex","SOLUSD",1770912387308,10.06243021,79.77,79.733,0.53798423]
["bitfinex","SOLUSD",1770912387841,10.06243021,79.75,79.712,49.34]
["bitfinex","SOLUSD",1770912388118,10.06243021,79.75,79.714,0.53798423]
["bitfinex","SOLUSD",1770912388324,10.06243021,79.76,79.714,0.53798423]
["bitfinex","SOLUSD",1770912388521,10.06243021,79.74,79.713,12.5450052]
["bitfinex","SOLUSD",1770912388722,10.06243021,79.74,79.714,0.53798423]
["bitfinex","SOLUSD",1770912388928,10.06243021,79.75,79.714,0.53798423]
["bitfinex","SOLUSD",1770912389221,12.53619827,79.769,79.714,0.53798423]
["bitfinex","SOLUSD",1770912389406,10.06243021,79.75,79.714,0.53798423]
["bitfinex","SOLUSD",1770912389610,0.50528067,79.729,79.67,10.06243021]
["bitfinex","SOLUSD",1770912389813,0.50528067,79.729,79.68,10.06243021]
["bitfinex","SOLUSD",1770912390015,4.61729252,79.766,79.651,55.85502958]
["bitfinex","SOLUSD",1770912390016,10.06243021,79.75,79.7,10.06243021]
["bitfinex","SOLUSD",1770912390322,10.06243021,79.75,79.66,10.06243021]
["bitfinex","SOLUSD",1770912390323,10.06243021,79.72,79.667,16.52]
["bitfinex","SOLUSD",1770912390621,0.51796552,79.737,79.68,10.06243021]
["bitfinex","SOLUSD",1770912390806,10.06243021,79.72,79.67,10.06243021]
["bitfinex","SOLUSD",1770912391011,10.06243021,79.72,79.667,16.52]
["bitfinex","SOLUSD",1770912391210,10.06243021,79.73,79.66,50.21330679]
["bitfinex","SOLUSD",1770912391414,10.06243021,79.72,79.67,10.06243021]
["bitfinex","SOLUSD",1770912391619,43.88563971,79.753,79.681,0.55249908]
["bitfinex","SOLUSD",1770912391620,10.06243021,79.73,79.681,0.55249908]
["bitfinex","SOLUSD",1770912391823,10.06243021,79.72,79.681,0.55249908]
["bitfinex","SOLUSD",1770912392016,10.06243021,79.72,79.683,0.55249908]
["bitfinex","SOLUSD",1770912392215,12.54185845,79.733,79.683,0.55249908]
["bitfinex","SOLUSD",1770912392524,10.06243021,79.73,79.683,0.55249908]
["bitfinex","SOLUSD",1770912392710,10.06243021,79.72,79.683,0.55249908]
["bitfinex","SOLUSD",1770912392910,10.06243021,79.73,79.683,0.55249908]
["bitfinex","SOLUSD",1770912393228,10.06243021,79.74,79.683,0.55249908]
["bitfinex","SOLUSD",1770912393437,10.06243021,79.76,79.701,0.55249908]
["bitfinex","SOLUSD",1770912393608,10.06243021,79.76,79.703,0.55249908]
["bitfinex","SOLUSD",1770912393805,10.06243021,79.76,79.711,0.55249908]
["bitfinex","SOLUSD",1770912394008,10.06243021,79.77,79.721,0.55249908]
["bitfinex","SOLUSD",1770912394314,0.54295449,79.78,79.712,193.64936972]
["bitfinex","SOLUSD",1770912394315,10.06243021,79.79,79.741,0.55249908]
["bitfinex","SOLUSD",1770912394710,10.06243021,79.78,79.741,0.55249908]
["bitfinex","SOLUSD",1770912394916,10.06243021,79.78,79.743,0.55249908]
["bitfinex","SOLUSD",1770912395125,0.54295449,79.789,79.743,0.55249908]
["bitfinex","SOLUSD",1770912395326,0.54295449,79.789,79.745,0.55249908]
["bitfinex","SOLUSD",1770912395714,22.59375853,79.8,79.745,0.55249908]
["bitfinex","SOLUSD",1770912396038,10.06243021,79.79,79.747,0.55249908]
["bitfinex","SOLUSD",1770912396531,10.6053847,79.8,79.747,0.55249908]
["bitfinex","SOLUSD",1770912396728,10.06243021,79.79,79.747,0.55249908]
["bitfinex","SOLUSD",1770912397314,10.06243021,79.79,79.749,0.55249908]
["bitfinex","SOLUSD",1770912397729,10.06243021,79.79,79.751,0.55249908]
["bitfinex","SOLUSD",1770912397911,10.06243021,79.79,79.754,0.55249908]
["bitfinex","SOLUSD",1770912398110,0.54295449,79.8,79.754,0.55249908]
["bitfinex","SOLUSD",1770912398311,10.06243021,79.81,79.761,0.55249908]
["bitfinex","SOLUSD",1770912398932,10.06243021,79.8,79.771,0.55249908]
["bitfinex","SOLUSD",1770912399114,10.06243021,79.79,79.757,49.87249908]
["bitfinex","SOLUSD",1770912399433,10.06243021,79.81,79.761,0.55249908]
["bitfinex","SOLUSD",1770912400010,13.07443984,79.799,79.762,12.53729846]
["bitfinex","SOLUSD",1770912400216,10.6053847,79.79,79.753,12.53871327]
["bitfinex","SOLUSD",1770912400409,10.6053847,79.79,79.721,50.17445763]
["bitfinex","SOLUSD",1770912400410,10.06243021,79.77,79.732,0.55249908]
["bitfinex","SOLUSD",1770912400725,36.28,79.805,79.741,0.55249908]
["bitfinex","SOLUSD",1770912400726,10.06243021,79.79,79.741,0.55249908]
["bitfinex","SOLUSD",1770912401126,10.06243021,79.78,79.741,0.55249908]
["bitfinex","SOLUSD",1770912401334,0.54295449,79.789,79.743,0.55249908]
["bitfinex","SOLUSD",1770912401644,10.06243021,79.81,79.761,0.55249908]
["bitfinex","SOLUSD",1770912401814,12.52958191,79.812,79.761,0.55249908]
["bitfinex","SOLUSD",1770912401815,10.06243021,79.79,79.761,49.87249908]
["bitfinex","SOLUSD",1770912402014,10.06243021,79.8,79.764,0.55249908]
["bitfinex","SOLUSD",1770912402221,0.54295449,79.803,79.764,49.87249908]
["bitfinex","SOLUSD",1770912402553,0.54295449,79.819,79.765,0.55249908]
["bitfinex","SOLUSD",1770912402722,10.06243021,79.81,79.765,0.55249908]
["bitfinex","SOLUSD",1770912402949,10.06243021,79.79,79.765,0.55249908]
["bitfinex","SOLUSD",1770912403133,0.54295449,79.799,79.765,0.55249908]
["bitfinex","SOLUSD",1770912403338,0.54295449,79.809,79.765,0.55249908]
["bitfinex","SOLUSD",1770912404022,10.06243021,79.82,79.773,0.55249908]
["bitfinex","SOLUSD",1770912404222,10.06243021,79.83,79.781,0.55249908]
["bitfinex","SOLUSD",1770912404435,10.06243021,79.82,79.783,0.55249908]
["bitfinex","SOLUSD",1770912404627,0.54295449,79.829,79.783,0.55249908]
["bitfinex","SOLUSD",1770912404824,10.06243021,79.83,79.785,0.55249908]
["bitfinex","SOLUSD",1770912405032,10.06243021,79.83,79.787,0.55249908]
["bitfinex","SOLUSD",1770912405241,12.52560307,79.837,79.791,0.55249908]
["bitfinex","SOLUSD",1770912405441,0.54295449,79.827,79.791,0.55249908]
["bitfinex","SOLUSD",1770912405651,10.06243021,79.82,79.78,0.55249908]
["bitfinex","SOLUSD",1770912405940,10.06243021,79.82,79.789,49.32]
["bitfinex","SOLUSD",1770912406321,0.54295449,79.849,79.791,0.55249908]
["bitfinex","SOLUSD",1770912406514,10.06243021,79.83,79.792,0.55249908]
["bitfinex","SOLUSD",1770912406715,0.54295449,79.829,79.792,0.55249908]
["bitfinex","SOLUSD",1770912406917,10.06243021,79.88,79.821,0.55249908]
["bitfinex","SOLUSD",1770912407118,0.54295449,79.883,79.831,0.55249908]
["bitfinex","SOLUSD",1770912407317,10.06243021,79.87,79.833,0.55249908]
["bitfinex","SOLUSD",1770912407624,10.06243021,79.86,79.832,49.89249908]
["bitfinex","SOLUSD",1770912407833,0.54295449,79.869,79.833,0.55249908]
["bitfinex","SOLUSD",1770912408141,12.51934731,79.877,79.835,0.55249908]
["bitfinex","SOLUSD",1770912408338,13.06155347,79.882,79.837,0.55249908]
["bitfinex","SOLUSD",1770912408531,0.54295449,79.888,79.841,0.55249908]
["bitfinex","SOLUSD",1770912408736,0.54295449,79.888,79.843,0.55249908]
["bitfinex","SOLUSD",1770912409436,12.51673374,79.894,79.851,0.55249908]
["bitfinex","SOLUSD",1770912409618,10.06243021,79.88,79.853,0.55249908]
["bitfinex","SOLUSD",1770912409814,10.06243021,79.89,79.854,49.87249908]
["bitfinex","SOLUSD",1770912410034,10.06243021,79.88,79.855,49.32]
["bitfinex","SOLUSD",1770912410243,12.51893488,79.879,79.838,43.83877351]
["bitfinex","SOLUSD",1770912410546,10.06243021,79.86,79.839,49.32]
["bitfinex","SOLUSD",1770912410760,0.54295449,79.859,79.824,12.52755893]
["bitfinex","SOLUSD",1770912410917,43.8162721,79.879,79.825,48.69473656]
["bitfinex","SOLUSD",1770912410918,10.06243021,79.84,79.825,48.69473656]
["bitfinex","SOLUSD",1770912411121,10.06243021,79.84,79.815,49.32]
["bitfinex","SOLUSD",1770912411330,10.06243021,79.84,79.812,49.34]
["bitfinex","SOLUSD",1770912411537,10.06243021,79.84,79.809,0.58162383]
["bitfinex","SOLUSD",1770912411742,0.09932936,79.849,79.811,0.58162383]
["bitfinex","SOLUSD",1770912412040,10.06243021,79.84,79.811,0.58162383]
["bitfinex","SOLUSD",1770912412247,10.06243021,79.83,79.811,49.34]
["bitfinex","SOLUSD",1770912412447,10.06243021,79.83,79.807,49.34]
["bitfinex","SOLUSD",1770912413141,10.06243021,79.82,79.801,49.36]
["bitfinex","SOLUSD",1770912413323,10.06243021,79.83,79.801,49.36]
["bitfinex","SOLUSD",1770912413519,10.06243021,79.82,79.789,0.58162383]
["bitfinex","SOLUSD",1770912413717,10.06243021,79.82,79.791,0.58162383]
["bitfinex","SOLUSD",1770912413943,4.61729252,79.858,79.791,0.58162383]
["bitfinex","SOLUSD",1770912413944,10.06243021,79.83,79.791,0.58162383]
["bitfinex","SOLUSD",1770912414322,10.06243021,79.82,79.793,0.58162383]
["bitfinex","SOLUSD",1770912414522,10.06243021,79.81,79.783,12.53394225]
["bitfinex","SOLUSD",1770912414823,10.06243021,79.81,79.785,0.58162383]
["bitfinex","SOLUSD",1770912415025,10.06243021,79.82,79.785,0.58162383]
["bitfinex","SOLUSD",1770912415232,10.06243021,79.81,79.785,0.58162383]
["bitfinex","SOLUSD",1770912415423,10.06243021,79.81,79.786,49.34]
["bitfinex","SOLUSD",1770912416435,10.06243021,79.81,79.787,49.34]
["bitfinex","SOLUSD",1770912417042,22.59220754,79.81,79.787,49.34]
["bitfinex","SOLUSD",1770912417247,22.59220754,79.81,79.786,12.53352718]
["bitfinex","SOLUSD",1770912417433,22.59220754,79.81,79.787,49.34]
["bitfinex","SOLUSD",1770912417631,22.59220754,79.81,79.786,61.85352718]
["bitfinex","SOLUSD",1770912418034,10.06243021,79.81,79.786,61.85352718]
["bitfinex","SOLUSD",1770912418242,12.52834538,79.819,79.786,62.43515101]
["bitfinex","SOLUSD",1770912418445,10.06243021,79.81,79.787,49.32]
["bitfinex","SOLUSD",1770912418952,10.0656915,79.81,79.787,49.32]
["bitfinex","SOLUSD",1770912419840,10.0656915,79.8,79.787,49.32]
["bitfinex","SOLUSD",1770912420150,10.0656915,79.8,79.783,49.3]
["bitfinex","SOLUSD",1770912420322,10.0656915,79.8,79.774,0.62626399]
["bitfinex","SOLUSD",1770912420524,10.0656915,79.79,79.775,49.32]
["bitfinex","SOLUSD",1770912420751,12.5292872,79.813,79.776,0.62626399]
["bitfinex","SOLUSD",1770912420926,10.0656915,79.79,79.757,12.53794423]
["bitfinex","SOLUSD",1770912421126,0.17957297,79.78,79.747,12.53951729]
["bitfinex","SOLUSD",1770912421347,10.0656915,79.77,79.747,12.53951729]
["bitfinex","SOLUSD",1770912421752,10.0656915,79.77,79.743,62.48652791]
["bitfinex","SOLUSD",1770912421939,10.0656915,79.77,79.744,0.62626399]
["bitfinex","SOLUSD",1770912422246,10.0656915,79.79,79.744,0.62626399]
["bitfinex","SOLUSD",1770912422431,10.0656915,79.78,79.748,0.62626399]
["bitfinex","SOLUSD",1770912422752,12.53305593,79.789,79.748,0.62626399]
["bitfinex","SOLUSD",1770912422984,10.0656915,79.79,79.748,0.62626399]
["bitfinex","SOLUSD",1770912423147,12.53148535,79.799,79.751,0.62626399]
["bitfinex","SOLUSD",1770912423335,10.0656915,79.78,79.751,0.62626399]
["bitfinex","SOLUSD",1770912423649,10.0656915,79.76,79.728,49.32]
["bitfinex","SOLUSD",1770912423827,10.0656915,79.75,79.728,49.32]
["bitfinex","SOLUSD",1770912424243,10.0656915,79.76,79.726,0.62626399]
["bitfinex","SOLUSD",1770912424461,0.20392403,79.737,79.693,12.54815353]
["bitfinex","SOLUSD",1770912424661,0.11185531,79.699,79.655,0.63162383]
["bitfinex","SOLUSD",1770912424959,10.0656915,79.67,79.656,49.38]
["bitfinex","SOLUSD",1770912425137,10.0656915,79.68,79.657,0.63162383]
["bitfinex","SOLUSD",1770912425471,10.0656915,79.71,79.671,0.63162383]
["bitfinex","SOLUSD",1770912425667,10.0656915,79.7,79.672,49.38]
["bitfinex","SOLUSD",1770912425836,6.554,79.725,79.673,0.63162383]
["bitfinex","SOLUSD",1770912426148,0.11969548,79.784,79.711,0.63162383]
["bitfinex","SOLUSD",1770912426359,10.0656915,79.78,79.731,0.63162383]
["bitfinex","SOLUSD",1770912426532,0.11969548,79.796,79.733,0.63162383]
["bitfinex","SOLUSD",1770912426533,10.0656915,79.77,79.733,0.63162383]
["bitfinex","SOLUSD",1770912426734,10.0656915,79.76,79.734,49.4]
["bitfinex","SOLUSD",1770912426945,10.0656915,79.77,79.735,0.63162383]
["bitfinex","SOLUSD",1770912427354,43.87119416,79.779,79.735,49.42]
["bitfinex","SOLUSD",1770912427355,10.0656915,79.75,79.735,49.42]
["bitfinex","SOLUSD",1770912427654,10.0656915,79.74,79.715,12.54459939]
["bitfinex","SOLUSD",1770912427844,10.0656915,79.75,79.716,49.4]
["bitfinex","SOLUSD",1770912428041,10.20079822,79.73,79.689,49.4]
["bitfinex","SOLUSD",1770912428247,10.0656915,79.72,79.69,0.63162383]
["bitfinex","SOLUSD",1770912428559,10.0656915,79.72,79.691,43.91963959]
["bitfinex","SOLUSD",1770912428852,10.0656915,79.73,79.692,0.63162383]
["bitfinex","SOLUSD",1770912429059,10.0656915,79.74,79.701,0.63162383]
["bitfinex","SOLUSD",1770912429556,10.0656915,79.73,79.701,0.63162383]
["bitfinex","SOLUSD",1770912429758,10.0656915,79.74,79.701,0.63162383]
["bitfinex","SOLUSD",1770912430056,10.0656915,79.74,79.703,0.63162383]
["bitfinex","SOLUSD",1770912430254,10.0656915,79.74,79.705,0.63162383]
["bitfinex","SOLUSD",1770912430465,0.14988676,79.797,79.731,0.63162383]
["bitfinex","SOLUSD",1770912430769,10.0656915,79.87,79.733,0.63162383]
["bitfinex","SOLUSD",1770912430770,10.0656915,79.76,79.733,0.63162383]
["bitfinex","SOLUSD",1770912430937,10.0656915,79.77,79.741,0.63162383]
["bitfinex","SOLUSD",1770912431143,10.0656915,79.76,79.728,0.63162383]
["bitfinex","SOLUSD",1770912431336,10.0656915,79.76,79.722,12.54358897]
["bitfinex","SOLUSD",1770912431337,10.0656915,79.78,79.731,0.63162383]
["bitfinex","SOLUSD",1770912431551,10.0656915,79.76,79.729,49.5]
["bitfinex","SOLUSD",1770912431858,10.0656915,79.76,79.731,0.63162383]
["bitfinex","SOLUSD",1770912432758,10.0656915,79.76,79.71,10.0656915]
["bitfinex","SOLUSD",1770912432759,10.0656915,79.75,79.71,10.69731533]
["bitfinex","SOLUSD",1770912432980,10.0656915,79.73,79.702,0.63162383]
["bitfinex","SOLUSD",1770912433137,10.0656915,79.74,79.704,0.63162383]
["bitfinex","SOLUSD",1770912433343,10.0656915,79.74,79.705,49.52]
["bitfinex","SOLUSD",1770912433546,50.13853812,79.779,79.705,49.52]
["bitfinex","SOLUSD",1770912433547,10.0656915,79.76,79.721,0.63162383]
["bitfinex","SOLUSD",1770912433946,12.7093815,79.799,79.741,0.63162383]
["bitfinex","SOLUSD",1770912434156,12.7093815,79.799,79.751,0.63162383]
["bitfinex","SOLUSD",1770912434157,10.0656915,79.79,79.751,0.63162383]
["bitfinex","SOLUSD",1770912434445,10.0656915,79.78,79.751,0.63162383]
["bitfinex","SOLUSD",1770912434640,0.18469859,79.798,79.702,0.63162383]
["bitfinex","SOLUSD",1770912434841,43.86019874,79.799,79.699,307.40661737]
["bitfinex","SOLUSD",1770912434842,10.0656915,79.76,79.711,0.63162383]
["bitfinex","SOLUSD",1770912435044,10.0656915,79.76,79.681,0.63162383]
["bitfinex","SOLUSD",1770912435045,0.18469859,79.76,79.681,0.63162383]
["bitfinex","SOLUSD",1770912435346,10.25039009,79.76,79.721,0.63162383]
["bitfinex","SOLUSD",1770912435547,10.0656915,79.75,79.721,0.63162383]
["bitfinex","SOLUSD",1770912435950,0.18469859,79.76,79.668,307.7]
["bitfinex","SOLUSD",1770912435951,10.0656915,79.73,79.691,0.63162383]
["bitfinex","SOLUSD",1770912436141,10.0656915,79.73,79.693,0.63162383]
["bitfinex","SOLUSD",1770912436467,0.18469859,79.76,79.694,49.56]
["bitfinex","SOLUSD",1770912436468,10.0656915,79.72,79.694,49.56]
["bitfinex","SOLUSD",1770912436642,10.0656915,79.73,79.695,0.63162383]
["bitfinex","SOLUSD",1770912436846,4.61729252,79.754,79.697,0.63162383]
["bitfinex","SOLUSD",1770912437043,10.0656915,79.72,79.697,0.63162383]
["bitfinex","SOLUSD",1770912437251,4.61729252,79.754,79.687,12.54909834]
["bitfinex","SOLUSD",1770912437252,10.0656915,79.71,79.687,12.54909834]
["bitfinex","SOLUSD",1770912437443,10.0656915,79.73,79.69,10.0656915]
["bitfinex","SOLUSD",1770912437667,10.0656915,79.73,79.691,0.63162383]
["bitfinex","SOLUSD",1770912438167,10.0656915,79.71,79.686,49.54]
["bitfinex","SOLUSD",1770912438376,0.20464069,79.726,79.661,0.63162383]
["bitfinex","SOLUSD",1770912438667,10.0656915,79.73,79.691,0.63162383]
["bitfinex","SOLUSD",1770912438872,12.54406101,79.719,79.692,49.56]
["bitfinex","SOLUSD",1770912439065,10.0656915,79.71,79.682,49.56]
["bitfinex","SOLUSD",1770912439246,10.0656915,79.7,79.672,0.63162383]
["bitfinex","SOLUSD",1770912439447,10.0656915,79.69,79.661,12.55319416]
["bitfinex","SOLUSD",1770912439764,10.0656915,79.7,79.662,49.56]
["bitfinex","SOLUSD",1770912440067,10.0656915,79.69,79.663,0.63162383]
["bitfinex","SOLUSD",1770912440370,0.21755658,79.718,79.663,0.63162383]
["bitfinex","SOLUSD",1770912440551,10.0656915,79.7,79.663,0.63162383]
["bitfinex","SOLUSD",1770912440756,10.0656915,79.69,79.663,0.63162383]
["bitfinex","SOLUSD",1770912441156,4.61729252,79.728,79.665,0.63162383]
["bitfinex","SOLUSD",1770912441355,10.0656915,79.68,79.652,0.63162383]
["bitfinex","SOLUSD",1770912441672,10.0656915,79.69,79.661,0.63162383]
["bitfinex","SOLUSD",1770912441859,10.0656915,79.68,79.651,12.55477018]
["bitfinex","SOLUSD",1770912442267,10.0656915,79.69,79.652,0.63162383]
["bitfinex","SOLUSD",1770912442473,10.0656915,79.68,79.652,0.63162383]
["bitfinex","SOLUSD",1770912442646,35.94,79.725,79.651,12.55477018]
["bitfinex","SOLUSD",1770912442647,10.0656915,79.67,79.651,12.55477018]
["bitfinex","SOLUSD",1770912442848,10.0656915,79.67,79.65,0.3467598]
["bitfinex","SOLUSD",1770912443066,10.0656915,79.68,79.65,0.3467598]
["bitfinex","SOLUSD",1770912443269,50.1752779,79.721,79.65,0.3467598]
["bitfinex","SOLUSD",1770912443270,10.0656915,79.69,79.651,50.21162383]
["bitfinex","SOLUSD",1770912443449,10.0656915,79.68,79.652,0.63162383]
["bitfinex","SOLUSD",1770912443649,10.0656915,79.69,79.652,0.63162383]
["bitfinex","SOLUSD",1770912444371,0.24251012,79.69,79.65,0.3467598]
["bitfinex","SOLUSD",1770912444570,10.0656915,79.69,79.652,0.63162383]
["bitfinex","SOLUSD",1770912444871,0.2485704,79.705,79.65,0.3467598]
["bitfinex","SOLUSD",1770912445057,10.0656915,79.68,79.65,0.3467598]
["bitfinex","SOLUSD",1770912445263,10.0656915,79.67,79.65,0.3467598]
["bitfinex","SOLUSD",1770912445764,10.0656915,79.66,79.621,0.75890437]
["bitfinex","SOLUSD",1770912446465,10.0656915,79.64,79.622,49.62]
["bitfinex","SOLUSD",1770912446654,10.0656915,79.65,79.622,49.62]
["bitfinex","SOLUSD",1770912446977,10.0656915,79.66,79.623,0.75890437]
["bitfinex","SOLUSD",1770912447174,35.92,79.69,79.631,0.75890437]
["bitfinex","SOLUSD",1770912447475,10.0656915,79.64,79.608,0.75890437]
["bitfinex","SOLUSD",1770912447682,10.0656915,79.63,79.609,62.18139381]
["bitfinex","SOLUSD",1770912448004,10.0656915,79.63,79.598,0.75890437]
["bitfinex","SOLUSD",1770912448177,10.0656915,79.64,79.601,0.75890437]
["bitfinex","SOLUSD",1770912448481,10.0656915,79.63,79.602,0.75890437]
["bitfinex","SOLUSD",1770912448978,35.9,79.679,79.611,0.75890437]
["bitfinex","SOLUSD",1770912449179,10.0656915,79.62,79.582,0.75890437]
["bitfinex","SOLUSD",1770912449355,4.61729252,79.675,79.611,0.75890437]
["bitfinex","SOLUSD",1770912449559,10.0656915,79.63,79.611,0.75890437]
["bitfinex","SOLUSD",1770912449765,10.0656915,79.64,79.611,0.75890437]
["bitfinex","SOLUSD",1770912449965,10.0656915,79.62,79.589,0.75890437]
["bitfinex","SOLUSD",1770912450176,10.0656915,79.61,79.589,0.75890437]
["bitfinex","SOLUSD",1770912450354,10.0656915,79.62,79.589,0.75890437]
["bitfinex","SOLUSD",1770912450675,10.0656915,79.62,79.581,12.56581344]
["bitfinex","SOLUSD",1770912450676,10.0656915,79.63,79.591,0.75890437]
["bitfinex","SOLUSD",1770912451276,10.0656915,79.63,79.593,0.75890437]
["bitfinex","SOLUSD",1770912451663,10.0656915,79.64,79.601,0.75890437]
["bitfinex","SOLUSD",1770912451871,10.0656915,79.63,79.601,0.75890437]
["bitfinex","SOLUSD",1770912452080,12.55603128,79.643,79.602,49.86]
["bitfinex","SOLUSD",1770912452378,10.0656915,79.66,79.621,0.75890437]
["bitfinex","SOLUSD",1770912452585,10.0656915,79.65,79.621,0.75890437]
["bitfinex","SOLUSD",1770912452758,10.0656915,79.64,79.606,0.75890437]
["bitfinex","SOLUSD",1770912452961,10.0656915,79.64,79.607,0.75890437]
["bitfinex","SOLUSD",1770912453363,0.05558774,79.652,79.607,0.75890437]
["bitfinex","SOLUSD",1770912453364,10.0656915,79.63,79.607,0.75890437]
["bitfinex","SOLUSD",1770912454578,10.0656915,79.61,79.581,0.75890437]
["bitfinex","SOLUSD",1770912454980,10.0656915,79.62,79.581,0.75890437]
["bitfinex","SOLUSD",1770912455277,10.0656915,79.62,79.547,50.28449667]
["bitfinex","SOLUSD",1770912455278,10.0656915,79.6,79.564,0.75890437]
["bitfinex","SOLUSD",1770912455496,10.0656915,79.59,79.552,0.75890437]
["bitfinex","SOLUSD",1770912455781,10.0656915,79.59,79.554,0.75890437]
["bitfinex","SOLUSD",1770912456084,10.0656915,79.59,79.556,0.75890437]
["bitfinex","SOLUSD",1770912456382,10.0656915,79.59,79.551,0.75890437]
["bitfinex","SOLUSD",1770912457275,10.0656915,79.59,79.512,0.75890437]
["bitfinex","SOLUSD",1770912457276,50.25915341,79.588,79.512,0.75890437]
["bitfinex","SOLUSD",1770912457480,0.08255776,79.586,79.531,0.75890437]
["bitfinex","SOLUSD",1770912457780,43.97592631,79.589,79.5,0.75890437]
["bitfinex","SOLUSD",1770912457781,10.0656915,79.54,79.5,0.75890437]
["bitfinex","SOLUSD",1770912458080,5.36086188,79.588,79.47,10.0656915]
["bitfinex","SOLUSD",1770912458081,10.0656915,79.52,79.47,10.0656915]
["bitfinex","SOLUSD",1770912458280,10.0656915,79.52,79.417,50.3667136]
["bitfinex","SOLUSD",1770912458281,10.0656915,79.5,79.452,0.80345826]
["bitfinex","SOLUSD",1770912458483,10.0656915,79.5,79.46,10.0656915]
["bitfinex","SOLUSD",1770912458661,4.61729252,79.522,79.46,10.0656915]
["bitfinex","SOLUSD",1770912458868,10.0656915,79.52,79.471,0.80345826]
["bitfinex","SOLUSD",1770912459084,36.34,79.525,79.48,0.80345826]
["bitfinex","SOLUSD",1770912459269,10.0656915,79.52,79.481,0.80345826]
["bitfinex","SOLUSD",1770912459477,10.0656915,79.51,79.481,0.80345826]
["bitfinex","SOLUSD",1770912459787,10.0656915,79.51,79.471,0.80345826]
["bitfinex","SOLUSD",1770912459985,10.0656915,79.5,79.462,50.34]
["bitfinex","SOLUSD",1770912460180,10.0656915,79.49,79.451,0.80345826]
["bitfinex","SOLUSD",1770912460373,10.0656915,79.51,79.471,0.80345826]
["bitfinex","SOLUSD",1770912461081,37.72,79.652,79.501,0.80345826]
["bitfinex","SOLUSD",1770912461386,10.0656915,79.52,79.489,0.80345826]
["bitfinex","SOLUSD",1770912461567,10.0656915,79.51,79.48,10.0656915]
["bitfinex","SOLUSD",1770912461769,10.0656915,79.51,79.476,0.80345826]
["bitfinex","SOLUSD",1770912462089,10.0656915,79.52,79.481,0.80345826]
["bitfinex","SOLUSD",1770912462460,10.0656915,79.51,79.477,12.5822565]
["bitfinex","SOLUSD",1770912462666,10.0656915,79.5,79.466,0.80345826]
["bitfinex","SOLUSD",1770912462963,10.0656915,79.5,79.42,50.36484996]
["bitfinex","SOLUSD",1770912462964,10.0656915,79.49,79.453,0.80345826]
["bitfinex","SOLUSD",1770912463283,10.0656915,79.49,79.461,0.80345826]
["bitfinex","SOLUSD",1770912463584,12.58035703,79.489,79.461,0.80345826]
["bitfinex","SOLUSD",1770912464785,0.04510134,79.537,79.481,0.80345826]
["bitfinex","SOLUSD",1770912464965,10.0656915,79.51,79.481,0.80345826]
["bitfinex","SOLUSD",1770912465159,10.0656915,79.52,79.481,0.80345826]
["bitfinex","SOLUSD",1770912465388,10.0656915,79.52,79.486,0.80345826]
["bitfinex","SOLUSD",1770912465587,10.0656915,79.51,79.477,50.26]
["bitfinex","SOLUSD",1770912465792,10.0656915,79.53,79.491,0.80345826]
["bitfinex","SOLUSD",1770912466092,44.00523033,79.536,79.492,0.80345826]
["bitfinex","SOLUSD",1770912466267,6.57321926,79.56,79.511,0.80345826]
["bitfinex","SOLUSD",1770912466268,0.0517169,79.558,79.511,0.80345826]
["bitfinex","SOLUSD",1770912466467,10.0656915,79.54,79.511,0.80345826]
["bitfinex","SOLUSD",1770912466887,10.0656915,79.55,79.511,0.80345826]
["bitfinex","SOLUSD",1770912467192,10.0656915,79.54,79.5,10.86914976]
["bitfinex","SOLUSD",1770912467392,22.63808017,79.54,79.511,50.24]
["bitfinex","SOLUSD",1770912467578,22.63808017,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1770912467773,12.57142474,79.546,79.513,0.80345826]
["bitfinex","SOLUSD",1770912468091,10.0656915,79.54,79.514,0.80345826]
["bitfinex","SOLUSD",1770912468386,10.0656915,79.54,79.513,50.22]
["bitfinex","SOLUSD",1770912468387,12.5692882,79.559,79.53,10.0656915]
["bitfinex","SOLUSD",1770912468591,6.57065431,79.584,79.513,50.22]
["bitfinex","SOLUSD",1770912468592,0.07111117,79.622,79.551,0.80345826]
["bitfinex","SOLUSD",1770912468889,0.07111117,79.622,79.52,10.0656915]
["bitfinex","SOLUSD",1770912468890,10.0656915,79.61,79.561,0.80345826]
["bitfinex","SOLUSD",1770912469085,6.56609083,79.621,79.571,0.80345826]
["bitfinex","SOLUSD",1770912469265,6.56609083,79.621,79.552,50.2]
["bitfinex","SOLUSD",1770912469266,6.56609083,79.621,79.581,0.80345826]
["bitfinex","SOLUSD",1770912469461,3.2811466,79.621,79.585,12.56518188]
["bitfinex","SOLUSD",1770912469670,3.2811466,79.621,79.585,43.97813658]
["bitfinex","SOLUSD",1770912469870,10.0656915,79.62,79.585,43.97813658]
["bitfinex","SOLUSD",1770912470070,10.0656915,79.66,79.551,125.70552223]
["bitfinex","SOLUSD",1770912470071,10.0656915,79.6,79.551,125.70552223]
["bitfinex","SOLUSD",1770912470276,10.0656915,79.6,79.551,43.99693278]
["bitfinex","SOLUSD",1770912470474,0.83901385,79.629,79.56,10.0656915]
["bitfinex","SOLUSD",1770912470672,10.0656915,79.59,79.561,50.4]
["bitfinex","SOLUSD",1770912470877,12.5581881,79.63,79.561,50.4]
["bitfinex","SOLUSD",1770912470878,10.0656915,79.62,79.561,50.4]
["bitfinex","SOLUSD",1770912471090,10.0656915,79.58,79.551,12.57055222]
["bitfinex","SOLUSD",1770912471289,10.0656915,79.56,79.54,12.57229067]
["bitfinex","SOLUSD",1770912471468,10.0656915,79.55,79.525,12.57466205]
["bitfinex","SOLUSD",1770912471666,0.83901385,79.539,79.495,44.02792627]
["bitfinex","SOLUSD",1770912471975,10.0656915,79.53,79.496,50.4]
["bitfinex","SOLUSD",1770912472168,10.0656915,79.54,79.49,10.0656915]
["bitfinex","SOLUSD",1770912472389,0.83901385,79.553,79.48,10.0656915]
["bitfinex","SOLUSD",1770912472572,0.83901385,79.54,79.481,50.38]
["bitfinex","SOLUSD",1770912472779,10.0656915,79.56,79.501,0.02483526]
["bitfinex","SOLUSD",1770912473094,14.89084325,79.58,79.521,0.02483526]
["bitfinex","SOLUSD",1770912473387,4.61729252,79.608,79.521,31.41520984]
["bitfinex","SOLUSD",1770912473388,14.89084325,79.54,79.521,31.41520984]
["bitfinex","SOLUSD",1770912473580,14.89084325,79.53,79.516,50.38]
["bitfinex","SOLUSD",1770912473775,14.89084325,79.54,79.516,50.38]
["bitfinex","SOLUSD",1770912473982,14.89084325,79.53,79.513,50.38]
["bitfinex","SOLUSD",1770912474174,14.89084325,79.53,79.508,12.5773507]
["bitfinex","SOLUSD",1770912474493,14.89084325,79.53,79.509,50.38]
["bitfinex","SOLUSD",1770912474788,14.89084325,79.54,79.509,50.38]
["bitfinex","SOLUSD",1770912475092,14.89084325,79.53,79.508,12.5773507]
["bitfinex","SOLUSD",1770912475270,14.89084325,79.53,79.509,50.36]
["bitfinex","SOLUSD",1770912475476,14.89084325,79.52,79.501,50.36]
["bitfinex","SOLUSD",1770912475885,14.89084325,79.52,79.47,14.89084325]
["bitfinex","SOLUSD",1770912476082,0.83901385,79.529,79.471,50.38]
["bitfinex","SOLUSD",1770912476276,14.89084325,79.52,79.471,50.38]
["bitfinex","SOLUSD",1770912476482,14.89084325,79.53,79.48,14.89084325]
["bitfinex","SOLUSD",1770912477097,14.89084325,79.53,79.471,50.38]
["bitfinex","SOLUSD",1770912477279,14.89084325,79.52,79.472,50.38]
["bitfinex","SOLUSD",1770912477479,0.83901385,79.519,79.473,44.04011424]
["bitfinex","SOLUSD",1770912477690,14.89084325,79.52,79.474,50.38]
["bitfinex","SOLUSD",1770912478196,14.89084325,79.54,79.48,14.89084325]
["bitfinex","SOLUSD",1770912478489,14.89084325,79.54,79.474,50.38]
["bitfinex","SOLUSD",1770912478490,14.89084325,79.53,79.474,50.38]
["bitfinex","SOLUSD",1770912478678,0.83901385,79.519,79.475,50.42]
["bitfinex","SOLUSD",1770912478873,14.90458249,79.53,79.48,14.90458249]
["bitfinex","SOLUSD",1770912479074,14.90458249,79.52,79.473,44.04011424]
["bitfinex","SOLUSD",1770912479292,14.90458249,79.52,79.474,50.44]
["bitfinex","SOLUSD",1770912479293,0.83901385,79.519,79.474,50.44]
["bitfinex","SOLUSD",1770912479597,0.83901385,79.519,79.475,44.03900597]
["bitfinex","SOLUSD",1770912479982,0.83901385,79.519,79.476,50.46]
["bitfinex","SOLUSD",1770912480471,14.90458249,79.53,79.476,50.46]
["bitfinex","SOLUSD",1770912480667,0.83901385,79.519,79.476,50.46]
["bitfinex","SOLUSD",1770912480981,44.00530803,79.536,79.475,44.03900597]
["bitfinex","SOLUSD",1770912480982,14.90458249,79.5,79.475,44.03900597]
["bitfinex","SOLUSD",1770912483494,14.90458249,79.48,79.437,0.2435012]
["bitfinex","SOLUSD",1770912483794,14.90458249,79.47,79.438,63.10843374]
["bitfinex","SOLUSD",1770912484179,14.90458249,79.45,79.439,50.54]
["bitfinex","SOLUSD",1770912484385,14.90458249,79.46,79.433,5.0]
["bitfinex","SOLUSD",1770912484588,14.90458249,79.44,79.433,3.13722057]
["bitfinex","SOLUSD",1770912484781,14.90458249,79.44,79.39,0.1]
["bitfinex","SOLUSD",1770912485096,4.61729252,79.462,79.39,0.1]
["bitfinex","SOLUSD",1770912485274,14.90458249,79.4,79.39,0.1]
["bitfinex","SOLUSD",1770912485476,4.61729252,79.467,79.391,0.5979714]
["bitfinex","SOLUSD",1770912485679,4.61729252,79.467,79.361,50.40218178]
["bitfinex","SOLUSD",1770912485680,14.90458249,79.4,79.234,70.5343201]
["bitfinex","SOLUSD",1770912485876,14.90458249,79.41,79.35,14.90458249]
["bitfinex","SOLUSD",1770912486077,0.57420582,79.438,79.351,50.52]
["bitfinex","SOLUSD",1770912486290,12.58693975,79.448,79.37,14.90458249]
["bitfinex","SOLUSD",1770912486493,0.57420582,79.451,79.37,14.90458249]
["bitfinex","SOLUSD",1770912486695,14.90458249,79.42,79.363,4.61729252]
["bitfinex","SOLUSD",1770912486995,0.57420582,79.44,79.367,4.61729252]
["bitfinex","SOLUSD",1770912487296,14.90458249,79.46,79.4,14.90458249]
["bitfinex","SOLUSD",1770912487809,14.90458249,79.46,79.402,0.5979714]
["bitfinex","SOLUSD",1770912487995,14.90458249,79.48,79.421,0.5979714]
["bitfinex","SOLUSD",1770912488177,14.90458249,79.47,79.431,0.5979714]
["bitfinex","SOLUSD",1770912488378,0.57420582,79.476,79.432,50.48]
["bitfinex","SOLUSD",1770912488779,0.57420582,79.476,79.433,0.5979714]
["bitfinex","SOLUSD",1770912489184,0.57420582,79.476,79.434,50.48]
["bitfinex","SOLUSD",1770912489385,14.90458249,79.45,79.435,50.46]
["bitfinex","SOLUSD",1770912489586,14.90458249,79.47,79.436,50.46]
["bitfinex","SOLUSD",1770912489782,14.90458249,79.46,79.436,50.46]
["bitfinex","SOLUSD",1770912490206,14.90458249,79.45,79.436,50.46]
["bitfinex","SOLUSD",1770912490389,0.57420582,79.449,79.412,12.59242024]
["bitfinex","SOLUSD",1770912490575,0.57420582,79.449,79.385,50.38723712]
["bitfinex","SOLUSD",1770912490576,14.90458249,79.43,79.402,12.59400402]
["bitfinex","SOLUSD",1770912490774,14.90458249,79.44,79.404,0.5979714]
["bitfinex","SOLUSD",1770912491000,14.90458249,79.45,79.404,0.5979714]
["bitfinex","SOLUSD",1770912491203,14.90458249,79.42,79.402,12.59400402]
["bitfinex","SOLUSD",1770912491405,0.57420582,79.434,79.396,50.46]
["bitfinex","SOLUSD",1770912491584,182.44731046,79.475,79.396,50.46]
["bitfinex","SOLUSD",1770912491585,14.90458249,79.43,79.399,0.5979714]
["bitfinex","SOLUSD",1770912492197,14.90458249,79.43,79.398,0.5979714]
["bitfinex","SOLUSD",1770912492500,14.90458249,79.43,79.4,0.5979714]
["bitfinex","SOLUSD",1770912492704,14.90458249,79.46,79.402,0.5979714]
["bitfinex","SOLUSD",1770912492878,10.15380166,79.45,79.411,0.5979714]
["bitfinex","SOLUSD",1770912493083,10.15380166,79.43,79.411,0.5979714]
["bitfinex","SOLUSD",1770912493391,0.57420582,79.44,79.395,0.5979714]
["bitfinex","SOLUSD",1770912493582,10.15380166,79.44,79.397,0.5979714]
["bitfinex","SOLUSD",1770912493789,12.58637399,79.451,79.397,0.5979714]
["bitfinex","SOLUSD",1770912493996,10.15380166,79.44,79.399,0.5979714]
["bitfinex","SOLUSD",1770912494201,10.15380166,79.45,79.401,0.5979714]
["bitfinex","SOLUSD",1770912494511,10.15380166,79.43,79.403,0.5979714]
["bitfinex","SOLUSD",1770912494714,10.15380166,79.41,79.388,12.59636217]
["bitfinex","SOLUSD",1770912494914,0.57420582,79.432,79.388,44.68523899]
["bitfinex","SOLUSD",1770912495086,10.15380166,79.41,79.388,12.59636217]
["bitfinex","SOLUSD",1770912495280,10.15380166,79.41,79.389,50.52]
["bitfinex","SOLUSD",1770912495485,10.15380166,79.4,79.382,12.59717377]
["bitfinex","SOLUSD",1770912495694,10.15380166,79.4,79.364,0.5979714]
["bitfinex","SOLUSD",1770912496080,12.59001863,79.428,79.366,0.5979714]
["bitfinex","SOLUSD",1770912496289,10.15380166,79.4,79.368,0.5979714]
["bitfinex","SOLUSD",1770912496790,10.15380166,79.41,79.368,0.5979714]
["bitfinex","SOLUSD",1770912496995,10.15380166,79.4,79.368,0.5979714]
["bitfinex","SOLUSD",1770912497308,10.15380166,79.41,79.37,0.5979714]
["bitfinex","SOLUSD",1770912497494,10.15380166,79.4,79.37,0.5979714]
["bitfinex","SOLUSD",1770912497695,10.15380166,79.41,79.372,0.5979714]
["bitfinex","SOLUSD",1770912497894,10.15380166,79.42,79.372,0.5979714]
["bitfinex","SOLUSD",1770912498095,10.15380166,79.42,79.357,50.40488511]
["bitfinex","SOLUSD",1770912498096,10.15380166,79.38,79.339,0.5979714]
["bitfinex","SOLUSD",1770912498302,10.15380166,79.37,79.34,51.2979714]
["bitfinex","SOLUSD",1770912498505,10.15380166,79.37,79.341,0.5979714]
["bitfinex","SOLUSD",1770912498817,10.15380166,79.4,79.341,0.5979714]
["bitfinex","SOLUSD",1770912499186,10.15380166,79.41,79.351,0.5979714]
["bitfinex","SOLUSD",1770912499415,0.57420582,79.391,79.34,0.5979714]
["bitfinex","SOLUSD",1770912499583,10.15380166,79.39,79.347,0.5979714]
["bitfinex","SOLUSD",1770912499790,10.15380166,79.4,79.349,0.5979714]
["bitfinex","SOLUSD",1770912500092,10.15380166,79.4,79.351,0.5979714]
["bitfinex","SOLUSD",1770912500301,10.15380166,79.4,79.353,0.5979714]
["bitfinex","SOLUSD",1770912500536,10.15380166,79.41,79.361,0.5979714]
["bitfinex","SOLUSD",1770912500805,10.15380166,79.42,79.371,0.5979714]
["bitfinex","SOLUSD",1770912501009,10.15380166,79.41,79.373,0.5979714]
["bitfinex","SOLUSD",1770912501408,10.15380166,79.41,79.374,50.72]
["bitfinex","SOLUSD",1770912501914,10.15380166,79.41,79.381,0.5979714]
["bitfinex","SOLUSD",1770912502216,10.15380166,79.4,79.37,12.59915325]
["bitfinex","SOLUSD",1770912502392,10.15380166,79.38,79.343,0.5979714]
["bitfinex","SOLUSD",1770912502595,10.15380166,79.38,79.344,50.7]
["bitfinex","SOLUSD",1770912502903,10.15380166,79.38,79.345,0.5979714]
["bitfinex","SOLUSD",1770912503302,44.066821,79.425,79.351,0.5979714]
["bitfinex","SOLUSD",1770912503520,10.15380166,79.41,79.37,10.15380166]
["bitfinex","SOLUSD",1770912503816,31.4700107,79.441,79.373,0.5979714]
["bitfinex","SOLUSD",1770912504014,10.15380166,79.42,79.375,0.5979714]
["bitfinex","SOLUSD",1770912504217,12.5877999,79.442,79.381,0.5979714]
["bitfinex","SOLUSD",1770912504438,10.15380166,79.43,79.381,0.5979714]
["bitfinex","SOLUSD",1770912504608,10.15380166,79.42,79.381,0.5979714]
["bitfinex","SOLUSD",1770912504808,10.15380166,79.44,79.39,10.15380166]
["bitfinex","SOLUSD",1770912505129,10.15380166,79.42,79.391,0.5979714]
["bitfinex","SOLUSD",1770912505337,12.58399818,79.466,79.393,0.5979714]
["bitfinex","SOLUSD",1770912505541,12.58399818,79.466,79.401,0.5979714]
["bitfinex","SOLUSD",1770912505542,10.15380166,79.45,79.401,0.5979714]
["bitfinex","SOLUSD",1770912505712,10.15380166,79.45,79.411,0.5979714]
["bitfinex","SOLUSD",1770912505908,10.15380166,79.45,79.4,10.15380166]
["bitfinex","SOLUSD",1770912505909,10.15380166,79.45,79.413,0.5979714]
["bitfinex","SOLUSD",1770912506341,10.15380166,79.45,79.414,50.64]
["bitfinex","SOLUSD",1770912506638,10.15380166,79.44,79.415,50.62]
["bitfinex","SOLUSD",1770912506823,10.15380166,79.45,79.416,50.62]
["bitfinex","SOLUSD",1770912507210,10.15380166,79.45,79.417,50.62]
["bitfinex","SOLUSD",1770912507622,12.58589229,79.455,79.417,0.5979714]
["bitfinex","SOLUSD",1770912507923,10.15380166,79.44,79.418,50.6]
["bitfinex","SOLUSD",1770912508110,10.15380166,79.43,79.41,50.58]
["bitfinex","SOLUSD",1770912508310,10.15380166,79.44,79.41,50.58]
["bitfinex","SOLUSD",1770912508611,44.05341791,79.449,79.41,50.58]
["bitfinex","SOLUSD",1770912508933,12.58669083,79.449,79.411,0.5979714]
["bitfinex","SOLUSD",1770912509439,10.15380166,79.43,79.412,50.58]
["bitfinex","SOLUSD",1770912509727,10.15380166,79.44,79.413,50.58]
["bitfinex","SOLUSD",1770912509910,50.33543437,79.467,79.413,50.58]
["bitfinex","SOLUSD",1770912509911,10.15380166,79.42,79.413,50.58]
["bitfinex","SOLUSD",1770912510107,10.15380166,79.42,79.344,0.5]
["bitfinex","SOLUSD",1770912510331,94.4120646,79.439,79.344,12.60334744]
["bitfinex","SOLUSD",1770912510332,10.15380166,79.38,79.344,12.60334744]
["bitfinex","SOLUSD",1770912510634,10.15380166,79.4,79.351,0.5]
["bitfinex","SOLUSD",1770912510810,10.15380166,79.41,79.361,0.5]
["bitfinex","SOLUSD",1770912511010,10.15380166,79.39,79.361,0.5]
["bitfinex","SOLUSD",1770912511208,10.15380166,79.39,79.362,50.72]
["bitfinex","SOLUSD",1770912511612,10.15380166,79.4,79.363,0.5]
["bitfinex","SOLUSD",1770912512013,10.15380166,79.39,79.365,12.6000126]
["bitfinex","SOLUSD",1770912512409,12.59461706,79.399,79.366,50.74]
["bitfinex","SOLUSD",1770912512615,44.04898246,79.457,79.367,0.5]
["bitfinex","SOLUSD",1770912512816,10.15380166,79.41,79.371,0.5]
["bitfinex","SOLUSD",1770912513112,10.15380166,79.43,79.381,0.5]
["bitfinex","SOLUSD",1770912513323,10.15380166,79.4,79.382,50.82]
["bitfinex","SOLUSD",1770912513712,10.15380166,79.41,79.382,50.82]
["bitfinex","SOLUSD",1770912513912,10.15380166,79.41,79.383,63.417155]
["bitfinex","SOLUSD",1770912513913,22.74673431,79.41,79.383,63.417155]
["bitfinex","SOLUSD",1770912514113,10.15380166,79.42,79.384,0.5]
["bitfinex","SOLUSD",1770912514332,12.58716612,79.446,79.384,0.5]
["bitfinex","SOLUSD",1770912514333,10.15380166,79.43,79.384,0.5]
["bitfinex","SOLUSD",1770912514541,10.15380166,79.41,79.376,0.5]
["bitfinex","SOLUSD",1770912514841,10.15380166,79.39,79.361,63.44064767]
["bitfinex","SOLUSD",1770912515137,10.15380166,79.4,79.361,12.60064767]
["bitfinex","SOLUSD",1770912515335,10.15380166,79.4,79.363,0.5]
["bitfinex","SOLUSD",1770912516213,10.15380166,79.39,79.363,13.10024091]
["bitfinex","SOLUSD",1770912516417,10.15380166,79.39,79.364,50.82]
["bitfinex","SOLUSD",1770912516737,10.15380166,79.39,79.359,12.60088615]
["bitfinex","SOLUSD",1770912516921,10.15380166,79.39,79.352,0.5]
["bitfinex","SOLUSD",1770912516922,10.15380166,79.38,79.355,12.60150674]
["bitfinex","SOLUSD",1770912517247,10.15380166,79.38,79.356,50.8]
["bitfinex","SOLUSD",1770912517539,10.15380166,79.38,79.353,12.60191801]
["bitfinex","SOLUSD",1770912518042,10.15380166,79.36,79.349,50.78]
["bitfinex","SOLUSD",1770912518237,10.15380166,79.37,79.349,50.78]
["bitfinex","SOLUSD",1770912518643,10.15380166,79.38,79.35,12.60239445]
["bitfinex","SOLUSD",1770912518828,10.15380166,79.36,79.345,50.78]
["bitfinex","SOLUSD",1770912519145,10.15380166,79.36,79.332,50.78]
["bitfinex","SOLUSD",1770912519440,44.08893367,79.385,79.294,166.8]
["bitfinex","SOLUSD",1770912519740,44.08893367,79.385,79.282,0.5]
["bitfinex","SOLUSD",1770912519741,10.15380166,79.32,79.282,0.5]
["bitfinex","SOLUSD",1770912519945,10.15380166,79.33,79.291,0.5]
["bitfinex","SOLUSD",1770912520120,10.15380166,79.38,79.291,0.5]
["bitfinex","SOLUSD",1770912520439,10.15380166,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912520626,10.15380166,79.34,79.303,0.5]
["bitfinex","SOLUSD",1770912521022,10.15380166,79.34,79.304,50.82]
["bitfinex","SOLUSD",1770912521322,10.15380166,79.36,79.321,0.5]
["bitfinex","SOLUSD",1770912521536,10.15380166,79.36,79.323,0.5]
["bitfinex","SOLUSD",1770912522431,12.60096523,79.359,79.325,0.5]
["bitfinex","SOLUSD",1770912523345,10.15380166,79.34,79.3,0.5]
["bitfinex","SOLUSD",1770912523724,44.10337831,79.359,79.297,50.78]
["bitfinex","SOLUSD",1770912523725,10.15380166,79.35,79.301,0.5]
["bitfinex","SOLUSD",1770912523930,12.59957159,79.368,79.321,0.5]
["bitfinex","SOLUSD",1770912524132,10.15380166,79.36,79.323,0.5]
["bitfinex","SOLUSD",1770912524327,12.60044395,79.363,79.327,0.5]
["bitfinex","SOLUSD",1770912524633,10.15380166,79.36,79.31,10.15380166]
["bitfinex","SOLUSD",1770912524940,10.15380166,79.36,79.305,50.74]
["bitfinex","SOLUSD",1770912524941,12.59973878,79.367,79.33,10.15380166]
["bitfinex","SOLUSD",1770912525127,0.47398879,79.417,79.35,10.15380166]
["bitfinex","SOLUSD",1770912525324,10.15380166,79.41,79.37,10.15380166]
["bitfinex","SOLUSD",1770912525543,12.59176246,79.417,79.371,50.74]
["bitfinex","SOLUSD",1770912526228,10.15380166,79.41,79.37,10.15380166]
["bitfinex","SOLUSD",1770912526544,12.59303101,79.409,79.372,0.45394469]
["bitfinex","SOLUSD",1770912526734,13.06616511,79.415,79.372,0.45394469]
["bitfinex","SOLUSD",1770912527128,10.15380166,79.41,79.372,0.45394469]
["bitfinex","SOLUSD",1770912527330,12.59152294,79.419,79.381,0.45394469]
["bitfinex","SOLUSD",1770912527629,10.15380166,79.41,79.381,0.45394469]
["bitfinex","SOLUSD",1770912528132,44.54412516,79.419,79.343,44.56621671]
["bitfinex","SOLUSD",1770912528133,0.47398879,79.389,79.343,44.56621671]
["bitfinex","SOLUSD",1770912528328,0.47398879,79.379,79.343,13.05745098]
["bitfinex","SOLUSD",1770912528523,10.15380166,79.37,79.343,13.05745098]
["bitfinex","SOLUSD",1770912528834,10.15380166,79.4,79.351,0.45394469]
["bitfinex","SOLUSD",1770912529036,0.47398879,79.398,79.351,0.45394469]
["bitfinex","SOLUSD",1770912529336,12.59303101,79.409,79.371,0.45394469]
["bitfinex","SOLUSD",1770912529538,0.47398879,79.434,79.391,0.45394469]
["bitfinex","SOLUSD",1770912530036,10.15380166,79.43,79.391,0.45394469]
["bitfinex","SOLUSD",1770912530233,0.47398879,79.429,79.391,0.45394469]
["bitfinex","SOLUSD",1770912530436,12.58946734,79.432,79.391,0.45394469]
["bitfinex","SOLUSD",1770912530642,0.47398879,79.439,79.4,10.15380166]
["bitfinex","SOLUSD",1770912530828,12.58811681,79.44,79.402,0.45394469]
["bitfinex","SOLUSD",1770912531348,22.74191847,79.44,79.403,50.6]
["bitfinex","SOLUSD",1770912531744,12.58574035,79.455,79.404,0.45394469]
["bitfinex","SOLUSD",1770912532052,10.15380166,79.44,79.4,10.15380166]
["bitfinex","SOLUSD",1770912532239,0.47398879,79.439,79.401,50.6]
["bitfinex","SOLUSD",1770912532636,12.58843374,79.438,79.403,0.45394469]
["bitfinex","SOLUSD",1770912532857,12.58694213,79.448,79.403,0.45394469]
["bitfinex","SOLUSD",1770912533059,10.15380166,79.44,79.403,0.45394469]
["bitfinex","SOLUSD",1770912533236,10.15380166,79.47,79.421,0.45394469]
["bitfinex","SOLUSD",1770912533439,10.15380166,79.44,79.422,50.6]
["bitfinex","SOLUSD",1770912533852,0.47398879,79.45,79.415,50.6]
["bitfinex","SOLUSD",1770912534057,10.15380166,79.43,79.415,50.6]
["bitfinex","SOLUSD",1770912534247,10.15380166,79.44,79.415,50.6]
["bitfinex","SOLUSD",1770912534440,10.62779045,79.45,79.415,50.6]
["bitfinex","SOLUSD",1770912534755,0.47398879,79.439,79.395,0.45394469]
["bitfinex","SOLUSD",1770912534956,10.15380166,79.41,79.383,0.45394469]
["bitfinex","SOLUSD",1770912535135,10.15380166,79.41,79.384,50.6]
["bitfinex","SOLUSD",1770912535341,157.3336354,79.449,79.352,0.45394469]
["bitfinex","SOLUSD",1770912535342,0.47398879,79.389,79.352,0.45394469]
["bitfinex","SOLUSD",1770912535758,10.15380166,79.38,79.352,0.45394469]
["bitfinex","SOLUSD",1770912536257,0.47398879,79.389,79.352,0.45394469]
["bitfinex","SOLUSD",1770912536258,0.47398879,79.399,79.352,0.45394469]
["bitfinex","SOLUSD",1770912536439,10.15380166,79.39,79.352,0.45394469]
["bitfinex","SOLUSD",1770912536636,10.15380166,79.38,79.352,0.45394469]
["bitfinex","SOLUSD",1770912536840,10.15380166,79.38,79.353,12.60191801]
["bitfinex","SOLUSD",1770912537039,0.47398879,79.399,79.353,12.60191801]
["bitfinex","SOLUSD",1770912537040,10.15380166,79.39,79.354,0.45394469]
["bitfinex","SOLUSD",1770912537236,12.59439152,79.401,79.361,0.45394469]
["bitfinex","SOLUSD",1770912537452,10.15380166,79.4,79.361,0.45394469]
["bitfinex","SOLUSD",1770912537652,12.59366061,79.406,79.363,0.45394469]
["bitfinex","SOLUSD",1770912537830,10.15380166,79.4,79.363,0.45394469]
["bitfinex","SOLUSD",1770912538038,10.15380166,79.41,79.371,0.45394469]
["bitfinex","SOLUSD",1770912538358,10.15380166,79.39,79.36,50.54]
["bitfinex","SOLUSD",1770912538542,10.15380166,79.4,79.361,0.45394469]
["bitfinex","SOLUSD",1770912538743,12.59461706,79.399,79.363,0.45394469]
["bitfinex","SOLUSD",1770912539355,12.59461706,79.399,79.364,50.54]
["bitfinex","SOLUSD",1770912539559,10.15380166,79.4,79.365,0.45394469]
["bitfinex","SOLUSD",1770912539742,12.59461706,79.399,79.365,0.45394469]
["bitfinex","SOLUSD",1770912539948,13.06860585,79.399,79.366,50.52]
["bitfinex","SOLUSD",1770912540148,13.06860585,79.399,79.364,0.45394469]
["bitfinex","SOLUSD",1770912540456,13.06860585,79.399,79.351,44.10782472]
["bitfinex","SOLUSD",1770912540457,12.59268869,79.412,79.371,0.47788062]
["bitfinex","SOLUSD",1770912540784,0.46384189,79.389,79.351,12.60223563]
["bitfinex","SOLUSD",1770912541066,0.46384189,79.389,79.352,50.95788062]
["bitfinex","SOLUSD",1770912541067,10.17514008,79.38,79.352,50.95788062]
["bitfinex","SOLUSD",1770912541239,0.46384189,79.389,79.353,0.47788062]
["bitfinex","SOLUSD",1770912541439,10.17514008,79.39,79.353,0.47788062]
["bitfinex","SOLUSD",1770912541839,10.17514008,79.37,79.352,50.48]
["bitfinex","SOLUSD",1770912542063,10.17514008,79.38,79.352,50.48]
["bitfinex","SOLUSD",1770912542358,0.46384189,79.397,79.354,0.47788062]
["bitfinex","SOLUSD",1770912542566,0.46384189,79.397,79.337,50.41744804]
["bitfinex","SOLUSD",1770912542567,10.17514008,79.37,79.342,0.47788062]
["bitfinex","SOLUSD",1770912542737,10.17514008,79.36,79.34,50.48]
["bitfinex","SOLUSD",1770912543440,10.17514008,79.38,79.341,0.47788062]
["bitfinex","SOLUSD",1770912543845,10.17514008,79.38,79.332,107.14465787]
["bitfinex","SOLUSD",1770912543846,10.17514008,79.41,79.361,0.47788062]
["bitfinex","SOLUSD",1770912544057,10.17514008,79.4,79.363,0.47788062]
["bitfinex","SOLUSD",1770912544265,10.17514008,79.4,79.365,0.47788062]
["bitfinex","SOLUSD",1770912544471,10.17514008,79.4,79.367,0.47788062]
["bitfinex","SOLUSD",1770912544644,10.17514008,79.41,79.37,10.17514008]
["bitfinex","SOLUSD",1770912544851,10.17514008,79.41,79.373,0.47788062]
["bitfinex","SOLUSD",1770912545150,10.17514008,79.43,79.381,0.47788062]
["bitfinex","SOLUSD",1770912545346,0.46384189,79.441,79.39,10.17514008]
["bitfinex","SOLUSD",1770912545551,0.46384189,79.441,79.391,0.47788062]
["bitfinex","SOLUSD",1770912545759,10.17514008,79.4,79.372,44.0961548]
["bitfinex","SOLUSD",1770912545967,10.17514008,79.4,79.373,50.44]
["bitfinex","SOLUSD",1770912546163,0.46384189,79.435,79.381,0.47788062]
["bitfinex","SOLUSD",1770912546368,10.17514008,79.44,79.391,0.47788062]
["bitfinex","SOLUSD",1770912546772,62.91072814,79.478,79.382,50.44]
["bitfinex","SOLUSD",1770912546773,12.58257313,79.475,79.421,0.47788062]
["bitfinex","SOLUSD",1770912546946,12.58257313,79.475,79.381,5.36086188]
["bitfinex","SOLUSD",1770912546947,10.17514008,79.46,79.431,0.47788062]
["bitfinex","SOLUSD",1770912547148,0.46384189,79.475,79.433,0.47788062]
["bitfinex","SOLUSD",1770912547361,10.17514008,79.47,79.435,0.47788062]
["bitfinex","SOLUSD",1770912547543,19.16168904,79.476,79.422,44.06839414]
["bitfinex","SOLUSD",1770912547544,10.17514008,79.45,79.424,0.47788062]
["bitfinex","SOLUSD",1770912547862,10.17514008,79.43,79.412,12.59255528]
["bitfinex","SOLUSD",1770912548052,10.17514008,79.44,79.413,50.4]
["bitfinex","SOLUSD",1770912548248,10.17514008,79.43,79.414,50.42]
["bitfinex","SOLUSD",1770912548463,10.17514008,79.42,79.404,50.42]
["bitfinex","SOLUSD",1770912548665,10.17514008,79.41,79.382,31.49310257]
["bitfinex","SOLUSD",1770912548848,10.17514008,79.4,79.382,50.42]
["bitfinex","SOLUSD",1770912549049,10.17514008,79.4,79.368,12.59953633]
["bitfinex","SOLUSD",1770912549264,12.59271385,79.411,79.35,10.42478008]
["bitfinex","SOLUSD",1770912549265,0.46384189,79.388,79.352,31.50485227]
["bitfinex","SOLUSD",1770912549446,10.17514008,79.39,79.357,0.47788062]
["bitfinex","SOLUSD",1770912549864,10.17514008,79.39,79.356,50.4]
["bitfinex","SOLUSD",1770912549865,10.17514008,79.41,79.361,0.47788062]
["bitfinex","SOLUSD",1770912550184,10.17514008,79.4,79.362,50.38]
["bitfinex","SOLUSD",1770912550477,10.17514008,79.39,79.363,50.4]
["bitfinex","SOLUSD",1770912550847,0.46384189,79.4,79.364,50.38]
["bitfinex","SOLUSD",1770912550848,10.17514008,79.38,79.364,50.38]
["bitfinex","SOLUSD",1770912551053,12.59478601,79.398,79.365,12.6000126]
["bitfinex","SOLUSD",1770912551268,10.17514008,79.39,79.365,12.6000126]
["bitfinex","SOLUSD",1770912551571,50.36029205,79.428,79.365,12.6000126]
["bitfinex","SOLUSD",1770912551572,10.17514008,79.42,79.371,0.47788062]
["bitfinex","SOLUSD",1770912551871,0.46384189,79.475,79.401,0.47788062]
["bitfinex","SOLUSD",1770912552071,0.46384189,79.449,79.402,50.4]
["bitfinex","SOLUSD",1770912552276,10.17514008,79.43,79.402,50.4]
["bitfinex","SOLUSD",1770912552452,10.17514008,79.43,79.391,0.47788062]
["bitfinex","SOLUSD",1770912552652,10.17514008,79.43,79.393,0.47788062]
["bitfinex","SOLUSD",1770912552968,144.69959105,79.475,79.392,50.4]
["bitfinex","SOLUSD",1770912552969,10.17514008,79.44,79.395,0.47788062]
["bitfinex","SOLUSD",1770912553173,10.17514008,79.43,79.395,0.47788062]
["bitfinex","SOLUSD",1770912553366,0.46384189,79.439,79.397,0.47788062]
["bitfinex","SOLUSD",1770912553575,10.17514008,79.45,79.401,0.47788062]
["bitfinex","SOLUSD",1770912553872,10.17514008,79.45,79.411,0.47788062]
["bitfinex","SOLUSD",1770912554069,0.46384189,79.469,79.413,0.47788062]
["bitfinex","SOLUSD",1770912554070,10.17514008,79.46,79.413,0.47788062]
["bitfinex","SOLUSD",1770912554271,10.17514008,79.48,79.431,0.47788062]
["bitfinex","SOLUSD",1770912554868,10.17514008,79.44,79.405,0.47788062]
["bitfinex","SOLUSD",1770912555063,10.17514008,79.44,79.406,63.4113874]
["bitfinex","SOLUSD",1770912555261,10.17514008,79.44,79.408,0.47788062]
["bitfinex","SOLUSD",1770912555570,0.46384189,79.449,79.408,0.47788062]
["bitfinex","SOLUSD",1770912555869,10.17514008,79.45,79.41,0.47788062]
["bitfinex","SOLUSD",1770912556452,10.17514008,79.46,79.421,0.47788062]
["bitfinex","SOLUSD",1770912556665,0.46384189,79.462,79.421,0.47788062]
["bitfinex","SOLUSD",1770912556873,10.17514008,79.46,79.423,13.06869184]
["bitfinex","SOLUSD",1770912557069,10.17514008,79.46,79.424,0.47788062]
["bitfinex","SOLUSD",1770912557261,10.17514008,79.45,79.424,0.47788062]
["bitfinex","SOLUSD",1770912557571,10.17514008,79.45,79.425,50.3]
["bitfinex","SOLUSD",1770912558248,10.17514008,79.44,79.426,50.32]
["bitfinex","SOLUSD",1770912558454,0.46384189,79.449,79.426,50.32]
["bitfinex","SOLUSD",1770912558654,10.17514008,79.44,79.426,50.32]
["bitfinex","SOLUSD",1770912559061,0.46384189,79.449,79.427,12.59017714]
["bitfinex","SOLUSD",1770912559271,0.46384189,79.439,79.414,50.3]
["bitfinex","SOLUSD",1770912559470,0.46384189,79.461,79.415,0.47788062]
["bitfinex","SOLUSD",1770912559662,10.17514008,79.44,79.414,50.3]
["bitfinex","SOLUSD",1770912560260,10.17514008,79.45,79.415,0.47788062]
["bitfinex","SOLUSD",1770912560968,10.17514008,79.44,79.415,0.47788062]
["bitfinex","SOLUSD",1770912561165,113.23440147,79.482,79.376,0.47788062]
["bitfinex","SOLUSD",1770912561166,10.17514008,79.43,79.376,0.47788062]
["bitfinex","SOLUSD",1770912561373,10.17514008,79.43,79.375,113.38582676]
["bitfinex","SOLUSD",1770912561374,10.17514008,79.45,79.411,0.47788062]
["bitfinex","SOLUSD",1770912561569,10.17514008,79.45,79.413,0.47788062]
["bitfinex","SOLUSD",1770912561778,31.45952469,79.468,79.413,0.47788062]
["bitfinex","SOLUSD",1770912561779,22.76021096,79.46,79.413,0.47788062]
["bitfinex","SOLUSD",1770912562168,10.17514008,79.45,79.413,0.47788062]
["bitfinex","SOLUSD",1770912562368,10.17514008,79.45,79.415,0.47788062]
["bitfinex","SOLUSD",1770912562575,12.58507088,79.46,79.415,0.47788062]
["bitfinex","SOLUSD",1770912562773,10.17514008,79.45,79.415,0.47788062]
["bitfinex","SOLUSD",1770912563082,12.58507088,79.46,79.421,0.47788062]
["bitfinex","SOLUSD",1770912563083,10.17514008,79.46,79.421,0.47788062]
["bitfinex","SOLUSD",1770912563282,10.17514008,79.46,79.422,50.28]
["bitfinex","SOLUSD",1770912563283,12.58510678,79.459,79.422,50.28]
["bitfinex","SOLUSD",1770912563579,10.17514008,79.45,79.423,0.47788062]
["bitfinex","SOLUSD",1770912563773,10.17514008,79.48,79.431,0.47788062]
["bitfinex","SOLUSD",1770912563976,10.17514008,79.47,79.431,0.47788062]
["bitfinex","SOLUSD",1770912564182,10.37514008,79.51,79.461,0.47788062]
["bitfinex","SOLUSD",1770912564370,0.2,79.51,79.481,0.47788062]
["bitfinex","SOLUSD",1770912564572,12.57719251,79.509,79.469,0.47788062]
["bitfinex","SOLUSD",1770912564779,10.17514008,79.5,79.47,50.28]
["bitfinex","SOLUSD",1770912564980,10.37514008,79.51,79.473,0.47788062]
["bitfinex","SOLUSD",1770912565488,0.2,79.51,79.481,0.47788062]
["bitfinex","SOLUSD",1770912566083,10.17514008,79.5,79.481,0.47788062]
["bitfinex","SOLUSD",1770912566284,0.2,79.51,79.481,0.47788062]
["bitfinex","SOLUSD",1770912566975,0.2,79.51,79.483,0.47788062]
["bitfinex","SOLUSD",1770912567283,0.2,79.51,79.484,50.24]
["bitfinex","SOLUSD",1770912567785,0.2,79.51,79.485,0.47788062]
["bitfinex","SOLUSD",1770912568366,10.37514008,79.51,79.485,0.47788062]
["bitfinex","SOLUSD",1770912568575,0.2,79.51,79.486,50.26]
["bitfinex","SOLUSD",1770912568974,0.2,79.51,79.488,0.47788062]
["bitfinex","SOLUSD",1770912569174,0.2,79.52,79.491,0.47788062]
["bitfinex","SOLUSD",1770912569378,0.2,79.52,79.487,44.03235748]
["bitfinex","SOLUSD",1770912569379,10.17514008,79.51,79.492,50.24]
["bitfinex","SOLUSD",1770912569604,0.46384189,79.499,79.451,0.47788062]
["bitfinex","SOLUSD",1770912569772,10.63898197,79.51,79.471,0.47788062]
["bitfinex","SOLUSD",1770912569969,10.17514008,79.49,79.459,0.47788062]
["bitfinex","SOLUSD",1770912570168,10.63898197,79.5,79.461,0.48096396]
["bitfinex","SOLUSD",1770912570484,10.17514008,79.5,79.463,0.48096396]
["bitfinex","SOLUSD",1770912570671,10.17514008,79.5,79.438,144.76698806]
["bitfinex","SOLUSD",1770912570672,10.17514008,79.51,79.471,0.48096396]
["bitfinex","SOLUSD",1770912570869,10.17514008,79.5,79.473,0.48096396]
["bitfinex","SOLUSD",1770912571066,10.17514008,79.5,79.474,63.28369541]
["bitfinex","SOLUSD",1770912571266,10.17514008,79.5,79.474,12.58273145]
["bitfinex","SOLUSD",1770912571468,0.47904264,79.499,79.475,50.22]
["bitfinex","SOLUSD",1770912571668,0.2,79.52,79.475,50.22]
["bitfinex","SOLUSD",1770912571669,10.17514008,79.51,79.476,0.46997829]
["bitfinex","SOLUSD",1770912571865,10.17514008,79.5,79.477,50.22]
["bitfinex","SOLUSD",1770912572283,10.17514008,79.5,79.478,50.22]
["bitfinex","SOLUSD",1770912573395,13.0546535,79.519,79.48,0.46997829]
["bitfinex","SOLUSD",1770912573600,10.17514008,79.5,79.481,50.22]
["bitfinex","SOLUSD",1770912573896,13.0546535,79.519,79.482,0.46997829]
["bitfinex","SOLUSD",1770912574209,0.47904264,79.519,79.491,0.46997829]
["bitfinex","SOLUSD",1770912574499,10.17514008,79.55,79.501,0.48952132]
["bitfinex","SOLUSD",1770912574697,10.17514008,79.53,79.503,0.48952132]
["bitfinex","SOLUSD",1770912574868,10.17514008,79.54,79.504,50.70952132]
["bitfinex","SOLUSD",1770912575070,12.56980149,79.556,79.511,0.48952132]
["bitfinex","SOLUSD",1770912575282,50.25141975,79.6,79.512,44.01851291]
["bitfinex","SOLUSD",1770912575283,10.17514008,79.54,79.512,44.01851291]
["bitfinex","SOLUSD",1770912575477,10.17514008,79.55,79.514,0.48952132]
["bitfinex","SOLUSD",1770912575693,10.17514008,79.56,79.521,0.48952132]
["bitfinex","SOLUSD",1770912575996,10.17514008,79.57,79.531,0.48952132]
["bitfinex","SOLUSD",1770912576209,10.17514008,79.57,79.533,0.48952132]
["bitfinex","SOLUSD",1770912576367,10.17514008,79.56,79.534,50.2]
["bitfinex","SOLUSD",1770912576571,10.17514008,79.57,79.535,50.2]
["bitfinex","SOLUSD",1770912576791,10.17514008,79.57,79.536,0.48952132]
["bitfinex","SOLUSD",1770912577188,10.17514008,79.56,79.536,0.48952132]
["bitfinex","SOLUSD",1770912577377,10.17514008,79.56,79.537,12.57276487]
["bitfinex","SOLUSD",1770912577581,22.74281377,79.57,79.538,50.18]
["bitfinex","SOLUSD",1770912577776,10.17514008,79.55,79.522,0.48952132]
["bitfinex","SOLUSD",1770912577976,10.17514008,79.55,79.523,50.16]
["bitfinex","SOLUSD",1770912578199,10.19609744,79.56,79.523,50.16]
["bitfinex","SOLUSD",1770912578378,10.17514008,79.55,79.523,50.16]
["bitfinex","SOLUSD",1770912578576,0.02095736,79.56,79.523,50.16]
["bitfinex","SOLUSD",1770912578772,10.17514008,79.54,79.524,50.14]
["bitfinex","SOLUSD",1770912579302,0.02095736,79.549,79.524,50.14]
["bitfinex","SOLUSD",1770912579600,12.57086826,79.549,79.525,12.57466205]
["bitfinex","SOLUSD",1770912579782,10.17514008,79.54,79.524,50.14]
["bitfinex","SOLUSD",1770912579981,12.57086826,79.549,79.524,50.14]
["bitfinex","SOLUSD",1770912580186,10.17514008,79.53,79.491,31.4499553]
["bitfinex","SOLUSD",1770912580497,10.17514008,79.51,79.484,50.14]
["bitfinex","SOLUSD",1770912580694,10.17514008,79.52,79.485,0.48952132]
["bitfinex","SOLUSD",1770912580896,0.02095736,79.53,79.491,0.48952132]
["bitfinex","SOLUSD",1770912580897,10.17514008,79.53,79.491,0.48952132]
["bitfinex","SOLUSD",1770912581080,0.02095736,79.519,79.489,50.14]
["bitfinex","SOLUSD",1770912581477,10.17514008,79.51,79.471,0.48952132]
["bitfinex","SOLUSD",1770912581694,10.17514008,79.51,79.473,0.48952132]
["bitfinex","SOLUSD",1770912581887,0.02095736,79.512,79.474,50.12]
["bitfinex","SOLUSD",1770912582090,10.17514008,79.51,79.474,50.60952132]
["bitfinex","SOLUSD",1770912582277,10.17514008,79.5,79.474,50.60952132]
["bitfinex","SOLUSD",1770912582477,0.02095736,79.512,79.452,44.05175451]
["bitfinex","SOLUSD",1770912582478,0.02095736,79.502,79.453,0.48952132]
["bitfinex","SOLUSD",1770912582684,0.02095736,79.518,79.455,0.48952132]
["bitfinex","SOLUSD",1770912582886,10.17514008,79.5,79.455,0.48952132]
["bitfinex","SOLUSD",1770912583103,10.17514008,79.49,79.455,0.48952132]
["bitfinex","SOLUSD",1770912583308,10.17514008,79.49,79.456,50.12]
["bitfinex","SOLUSD",1770912583478,10.17514008,79.49,79.457,12.58542356]
["bitfinex","SOLUSD",1770912583683,10.17514008,79.5,79.461,0.48952132]
["bitfinex","SOLUSD",1770912583886,10.17514008,79.49,79.461,0.48952132]
["bitfinex","SOLUSD",1770912584302,10.17514008,79.5,79.461,0.48952132]
["bitfinex","SOLUSD",1770912584501,10.17514008,79.49,79.461,0.48952132]
["bitfinex","SOLUSD",1770912584801,10.17514008,79.48,79.457,12.58542356]
["bitfinex","SOLUSD",1770912585002,10.17514008,79.48,79.451,12.58637399]
["bitfinex","SOLUSD",1770912585205,0.02095736,79.49,79.453,0.48952132]
["bitfinex","SOLUSD",1770912585396,10.19609744,79.49,79.454,50.1]
["bitfinex","SOLUSD",1770912585701,10.17514008,79.47,79.451,12.58637399]
["bitfinex","SOLUSD",1770912585900,10.17514008,79.47,79.388,50.38512785]
["bitfinex","SOLUSD",1770912585901,0.02095736,79.459,79.421,0.48952132]
["bitfinex","SOLUSD",1770912586200,0.02095736,79.459,79.423,0.48952132]
["bitfinex","SOLUSD",1770912586404,10.17514008,79.45,79.424,50.1]
["bitfinex","SOLUSD",1770912586786,10.17514008,79.45,79.423,0.48952132]
["bitfinex","SOLUSD",1770912586995,10.17514008,79.45,79.413,12.59239671]
["bitfinex","SOLUSD",1770912586996,10.17514008,79.44,79.413,12.59239671]
["bitfinex","SOLUSD",1770912587309,10.17514008,79.44,79.414,50.1]
["bitfinex","SOLUSD",1770912587792,10.17514008,79.44,79.415,12.59207958]
["bitfinex","SOLUSD",1770912587992,10.17514008,79.45,79.416,0.48952132]
["bitfinex","SOLUSD",1770912588390,10.17514008,79.46,79.418,0.48952132]
["bitfinex","SOLUSD",1770912588582,10.17514008,79.45,79.418,0.48952132]
["bitfinex","SOLUSD",1770912588803,10.17514008,79.46,79.418,0.48952132]
["bitfinex","SOLUSD",1770912588986,12.60525992,79.465,79.418,0.48952132]
["bitfinex","SOLUSD",1770912589181,12.58352313,79.469,79.421,0.48952132]
["bitfinex","SOLUSD",1770912589386,10.17514008,79.46,79.423,0.48952132]
["bitfinex","SOLUSD",1770912589607,12.58352313,79.469,79.423,0.48952132]
["bitfinex","SOLUSD",1770912590293,10.17514008,79.46,79.425,0.48952132]
["bitfinex","SOLUSD",1770912590495,10.17514008,79.45,79.426,50.08]
["bitfinex","SOLUSD",1770912590706,10.17514008,79.45,79.424,50.08]
["bitfinex","SOLUSD",1770912590902,10.17514008,79.46,79.425,0.48952132]
["bitfinex","SOLUSD",1770912591101,10.17514008,79.44,79.413,31.48064099]
["bitfinex","SOLUSD",1770912591412,10.17514008,79.44,79.414,50.08]
["bitfinex","SOLUSD",1770912592190,10.17514008,79.43,79.412,12.59255528]
["bitfinex","SOLUSD",1770912592392,10.17514008,79.43,79.413,50.06]
["bitfinex","SOLUSD",1770912592610,10.17514008,79.43,79.414,12.59223814]
["bitfinex","SOLUSD",1770912592811,10.17514008,79.43,79.413,50.06]
["bitfinex","SOLUSD",1770912593202,10.17514008,79.42,79.392,31.48928154]
["bitfinex","SOLUSD",1770912593399,10.17514008,79.42,79.389,12.5962035]
["bitfinex","SOLUSD",1770912593596,10.17514008,79.4,79.378,12.59794905]
["bitfinex","SOLUSD",1770912593798,10.17514008,79.39,79.361,0.48952132]
["bitfinex","SOLUSD",1770912594001,10.17514008,79.41,79.371,0.48952132]
["bitfinex","SOLUSD",1770912594307,12.58986012,79.429,79.383,0.48952132]
["bitfinex","SOLUSD",1770912594611,10.17514008,79.43,79.39,10.17514008]
["bitfinex","SOLUSD",1770912594812,10.17514008,79.44,79.401,0.48952132]
["bitfinex","SOLUSD",1770912595008,10.17514008,79.43,79.403,0.48952132]
["bitfinex","SOLUSD",1770912595214,10.17514008,79.41,79.383,0.48952132]
["bitfinex","SOLUSD",1770912595512,10.17514008,79.41,79.384,50.08]
["bitfinex","SOLUSD",1770912595814,10.17514008,79.41,79.385,50.08]
["bitfinex","SOLUSD",1770912596000,10.17514008,79.4,79.371,0.48952132]
["bitfinex","SOLUSD",1770912596211,0.02095736,79.409,79.361,12.60064767]
["bitfinex","SOLUSD",1770912596212,10.17514008,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1770912596403,10.17514008,79.4,79.362,50.56952132]
["bitfinex","SOLUSD",1770912596591,10.17514008,79.4,79.363,0.48952132]
["bitfinex","SOLUSD",1770912597495,10.17514008,79.41,79.371,0.48952132]
["bitfinex","SOLUSD",1770912597998,10.17514008,79.41,79.351,157.52794544]
["bitfinex","SOLUSD",1770912597999,10.17514008,79.4,79.365,0.48952132]
["bitfinex","SOLUSD",1770912598200,10.17514008,79.38,79.366,50.1]
["bitfinex","SOLUSD",1770912598515,10.17514008,79.38,79.361,50.1]
["bitfinex","SOLUSD",1770912598807,12.59632005,79.389,79.361,50.1]
["bitfinex","SOLUSD",1770912599131,12.59632005,79.389,79.351,44.10782472]
["bitfinex","SOLUSD",1770912599132,10.17514008,79.38,79.351,12.60223563]
["bitfinex","SOLUSD",1770912599295,10.17514008,79.37,79.352,50.12]
["bitfinex","SOLUSD",1770912599496,10.17514008,79.37,79.35,0.24964]
["bitfinex","SOLUSD",1770912599696,10.17514008,79.36,79.35,0.24964]
["bitfinex","SOLUSD",1770912599917,10.17514008,79.37,79.35,0.24964]
["bitfinex","SOLUSD",1770912600325,10.17514008,79.38,79.351,13.09175695]
["bitfinex","SOLUSD",1770912600630,10.17514008,79.36,79.34,0.1]
["bitfinex","SOLUSD",1770912600802,10.17514008,79.35,79.312,12.60843251]
["bitfinex","SOLUSD",1770912601001,10.17514008,79.35,79.3,0.6]
["bitfinex","SOLUSD",1770912601002,10.17514008,79.32,79.3,0.1]
["bitfinex","SOLUSD",1770912601622,10.17514008,79.31,79.3,0.1]
["bitfinex","SOLUSD",1770912601816,34.48,79.374,79.302,0.5]
["bitfinex","SOLUSD",1770912601817,10.17514008,79.35,79.302,0.5]
["bitfinex","SOLUSD",1770912602029,10.17514008,79.38,79.331,0.5]
["bitfinex","SOLUSD",1770912602210,10.17514008,79.36,79.333,0.5]
["bitfinex","SOLUSD",1770912602524,10.17514008,79.37,79.336,0.5]
["bitfinex","SOLUSD",1770912602847,10.17514008,79.37,79.338,0.5]
["bitfinex","SOLUSD",1770912603127,62.93503845,79.447,79.342,0.5]
["bitfinex","SOLUSD",1770912603307,10.1757,79.43,79.391,0.5]
["bitfinex","SOLUSD",1770912603629,31.4706882,79.439,79.392,50.14]
["bitfinex","SOLUSD",1770912603630,10.1757,79.42,79.392,50.14]
["bitfinex","SOLUSD",1770912603805,10.1757,79.42,79.38,10.1757]
["bitfinex","SOLUSD",1770912604002,10.1757,79.42,79.381,17.6]
["bitfinex","SOLUSD",1770912604319,10.1757,79.43,79.391,0.5]
["bitfinex","SOLUSD",1770912604622,10.1757,79.44,79.401,0.5]
["bitfinex","SOLUSD",1770912604831,10.1757,79.43,79.401,21.76]
["bitfinex","SOLUSD",1770912605017,10.1757,79.44,79.402,0.5]
["bitfinex","SOLUSD",1770912605221,10.1757,79.45,79.411,0.5]
["bitfinex","SOLUSD",1770912605625,10.1757,79.44,79.411,0.5]
["bitfinex","SOLUSD",1770912605816,10.1757,79.45,79.412,50.12]
["bitfinex","SOLUSD",1770912606008,10.1757,79.46,79.413,0.5]
["bitfinex","SOLUSD",1770912606209,50.3013862,79.521,79.392,144.85086656]
["bitfinex","SOLUSD",1770912606210,10.1757,79.45,79.392,44.08504634]
["bitfinex","SOLUSD",1770912606410,10.1757,79.43,79.393,0.5]
["bitfinex","SOLUSD",1770912606612,10.1757,79.44,79.4,10.1757]
["bitfinex","SOLUSD",1770912606829,10.1757,79.44,79.401,0.5]
["bitfinex","SOLUSD",1770912607029,10.1757,79.45,79.411,0.5]
["bitfinex","SOLUSD",1770912607326,10.1757,79.45,79.41,10.1757]
["bitfinex","SOLUSD",1770912607532,10.1757,79.45,79.411,0.5]
["bitfinex","SOLUSD",1770912607729,10.1757,79.46,79.42,10.1757]
["bitfinex","SOLUSD",1770912607945,10.1757,79.49,79.45,10.1757]
["bitfinex","SOLUSD",1770912608236,12.57826234,79.503,79.461,0.5]
["bitfinex","SOLUSD",1770912608413,12.57826234,79.503,79.411,4.61729252]
["bitfinex","SOLUSD",1770912608414,10.1757,79.48,79.44,10.1757]
["bitfinex","SOLUSD",1770912608726,10.1757,79.49,79.45,10.1757]
["bitfinex","SOLUSD",1770912608936,10.1757,79.48,79.442,0.5]
["bitfinex","SOLUSD",1770912609116,10.1757,79.48,79.441,17.6]
["bitfinex","SOLUSD",1770912609117,10.1757,79.49,79.451,0.5]
["bitfinex","SOLUSD",1770912609534,10.1757,79.48,79.451,0.5]
["bitfinex","SOLUSD",1770912609711,44.0162986,79.516,79.451,0.5]
["bitfinex","SOLUSD",1770912609913,10.1757,79.5,79.461,0.5]
["bitfinex","SOLUSD",1770912610314,10.1757,79.49,79.46,50.06]
["bitfinex","SOLUSD",1770912610530,12.58035703,79.489,79.46,50.06]
["bitfinex","SOLUSD",1770912610837,10.1757,79.48,79.44,10.1757]
["bitfinex","SOLUSD",1770912611036,10.1757,79.48,79.436,31.97187673]
["bitfinex","SOLUSD",1770912611037,10.1757,79.47,79.445,50.04]
["bitfinex","SOLUSD",1770912611231,10.1757,79.46,79.424,0.5]
["bitfinex","SOLUSD",1770912611435,44.0312496,79.489,79.425,12.59049417]
["bitfinex","SOLUSD",1770912611614,10.1757,79.47,79.44,10.1757]
["bitfinex","SOLUSD",1770912611820,12.58035703,79.489,79.451,0.5]
["bitfinex","SOLUSD",1770912612119,12.57966763,79.494,79.461,0.5]
["bitfinex","SOLUSD",1770912612429,12.57719251,79.509,79.47,10.1757]
["bitfinex","SOLUSD",1770912612740,10.1757,79.5,79.472,0.5]
["bitfinex","SOLUSD",1770912613035,12.57561086,79.519,79.481,0.5]
["bitfinex","SOLUSD",1770912613220,12.57561086,79.519,79.49,10.1757]
["bitfinex","SOLUSD",1770912613635,10.1757,79.53,79.49,10.6757]
["bitfinex","SOLUSD",1770912613833,10.1757,79.54,79.5,10.1757]
["bitfinex","SOLUSD",1770912614332,10.1757,79.54,79.502,0.5]
["bitfinex","SOLUSD",1770912614529,10.1757,79.54,79.5,10.1757]
["bitfinex","SOLUSD",1770912614727,12.56960418,79.557,79.511,0.5]
["bitfinex","SOLUSD",1770912614934,10.1757,79.55,79.511,0.5]
["bitfinex","SOLUSD",1770912615143,10.1757,79.57,79.53,10.6757]
["bitfinex","SOLUSD",1770912615317,10.1757,79.56,79.526,49.98]
["bitfinex","SOLUSD",1770912615525,10.1757,79.57,79.531,0.5]
["bitfinex","SOLUSD",1770912615838,10.1757,79.61,79.561,0.5]
["bitfinex","SOLUSD",1770912616055,10.1757,79.57,79.536,0.5]
["bitfinex","SOLUSD",1770912616216,10.1757,79.59,79.524,0.5]
["bitfinex","SOLUSD",1770912616416,10.1757,79.55,79.525,49.96]
["bitfinex","SOLUSD",1770912616621,31.40112744,79.615,79.541,0.5]
["bitfinex","SOLUSD",1770912616832,10.1757,79.57,79.539,0.5]
["bitfinex","SOLUSD",1770912617030,12.56297189,79.599,79.551,0.5]
["bitfinex","SOLUSD",1770912617225,10.1757,79.58,79.551,0.5]
["bitfinex","SOLUSD",1770912617425,10.1757,79.58,79.527,44.01021035]
["bitfinex","SOLUSD",1770912617426,10.1757,79.62,79.571,0.5]
["bitfinex","SOLUSD",1770912617742,10.1757,79.61,79.571,0.5]
["bitfinex","SOLUSD",1770912617950,10.1757,79.61,79.573,0.5]
["bitfinex","SOLUSD",1770912618166,10.1757,79.62,79.573,0.5]
["bitfinex","SOLUSD",1770912618438,10.1757,79.58,79.548,0.5]
["bitfinex","SOLUSD",1770912618643,10.1757,79.57,79.538,13.0726068]
["bitfinex","SOLUSD",1770912618838,31.40742974,79.599,79.538,12.5726068]
["bitfinex","SOLUSD",1770912618839,10.1757,79.56,79.538,12.5726068]
["bitfinex","SOLUSD",1770912619045,10.1757,79.56,79.528,31.43541095]
["bitfinex","SOLUSD",1770912619235,94.22228921,79.599,79.511,12.57687615]
["bitfinex","SOLUSD",1770912619236,10.1757,79.55,79.511,12.57687615]
["bitfinex","SOLUSD",1770912619426,5.36086188,79.588,79.511,12.57687615]
["bitfinex","SOLUSD",1770912619743,10.68508068,79.675,79.501,0.5]
["bitfinex","SOLUSD",1770912619744,10.1757,79.54,79.501,0.5]
["bitfinex","SOLUSD",1770912619957,34.28,79.587,79.521,0.5]
["bitfinex","SOLUSD",1770912620125,10.1757,79.55,79.521,0.5]
["bitfinex","SOLUSD",1770912620529,10.1757,79.56,79.521,0.5]
["bitfinex","SOLUSD",1770912620727,10.1757,79.56,79.523,0.5]
["bitfinex","SOLUSD",1770912621045,10.1757,79.54,79.509,0.5]
["bitfinex","SOLUSD",1770912621352,10.1757,79.53,79.508,49.94]
["bitfinex","SOLUSD",1770912621560,10.1757,79.53,79.496,0.5]
["bitfinex","SOLUSD",1770912621731,10.1757,79.54,79.5,10.1757]
["bitfinex","SOLUSD",1770912621927,10.1757,79.53,79.501,0.5]
["bitfinex","SOLUSD",1770912622132,10.1757,79.54,79.501,0.5]
["bitfinex","SOLUSD",1770912622349,10.1757,79.52,79.497,12.57909103]
["bitfinex","SOLUSD",1770912622645,43.9925087,79.559,79.483,49.92]
["bitfinex","SOLUSD",1770912622646,10.1757,79.51,79.483,49.92]
["bitfinex","SOLUSD",1770912622851,10.1757,79.52,79.485,0.5]
["bitfinex","SOLUSD",1770912623147,10.1757,79.55,79.511,0.5]
["bitfinex","SOLUSD",1770912623362,10.1757,79.56,79.52,10.6757]
["bitfinex","SOLUSD",1770912623535,12.56297189,79.599,79.531,0.5]
["bitfinex","SOLUSD",1770912623851,12.56297189,79.599,79.53,10.1757]
["bitfinex","SOLUSD",1770912623852,10.1757,79.57,79.533,0.5]
["bitfinex","SOLUSD",1770912624145,10.1757,79.56,79.533,0.5]
["bitfinex","SOLUSD",1770912624346,10.1757,79.57,79.533,0.5]
["bitfinex","SOLUSD",1770912624652,10.1757,79.58,79.541,0.5]
["bitfinex","SOLUSD",1770912625047,10.1757,79.57,79.542,12.57197455]
["bitfinex","SOLUSD",1770912625246,10.1757,79.57,79.543,0.5]
["bitfinex","SOLUSD",1770912625430,12.56612925,79.579,79.544,49.9]
["bitfinex","SOLUSD",1770912625630,12.56297189,79.599,79.543,0.5]
["bitfinex","SOLUSD",1770912625851,10.1757,79.58,79.551,0.5]
["bitfinex","SOLUSD",1770912626053,10.1757,79.57,79.544,49.9]
["bitfinex","SOLUSD",1770912626256,10.1757,79.57,79.542,12.57197455]
["bitfinex","SOLUSD",1770912626257,10.1757,79.59,79.551,0.5]
["bitfinex","SOLUSD",1770912626556,10.1757,79.61,79.571,0.5]
["bitfinex","SOLUSD",1770912626754,4.61729252,79.629,79.571,0.5]
["bitfinex","SOLUSD",1770912626958,10.1757,79.59,79.56,0.5]
["bitfinex","SOLUSD",1770912627253,10.1757,79.59,79.562,0.5]
["bitfinex","SOLUSD",1770912627552,10.1757,79.59,79.559,12.5692882]
["bitfinex","SOLUSD",1770912627553,10.1757,79.58,79.559,12.5692882]
["bitfinex","SOLUSD",1770912627733,10.1757,79.59,79.559,12.5692882]
["bitfinex","SOLUSD",1770912628448,12.56297189,79.599,79.551,12.57054871]
["bitfinex","SOLUSD",1770912628449,10.1757,79.58,79.551,12.57054871]
["bitfinex","SOLUSD",1770912628753,10.1757,79.58,79.551,62.45054871]
["bitfinex","SOLUSD",1770912629252,10.1757,79.58,79.55,0.5]
["bitfinex","SOLUSD",1770912629437,10.1757,79.58,79.541,0.5]
["bitfinex","SOLUSD",1770912629756,10.1757,79.57,79.541,0.5]
["bitfinex","SOLUSD",1770912630437,43.97095403,79.598,79.541,0.5]
["bitfinex","SOLUSD",1770912630642,10.1757,79.58,79.541,0.5]
["bitfinex","SOLUSD",1770912630842,43.97095403,79.598,79.541,0.5]
["bitfinex","SOLUSD",1770912631047,0.2,79.6,79.531,93.88799687]
["bitfinex","SOLUSD",1770912631048,12.56612925,79.579,79.551,0.5]
["bitfinex","SOLUSD",1770912631246,10.1757,79.58,79.551,13.070445]
["bitfinex","SOLUSD",1770912631442,0.2,79.6,79.561,0.5]
["bitfinex","SOLUSD",1770912631743,10.1757,79.61,79.572,0.5]
["bitfinex","SOLUSD",1770912631955,10.1757,79.62,79.581,0.5]
["bitfinex","SOLUSD",1770912632242,10.1757,79.61,79.581,0.5]
["bitfinex","SOLUSD",1770912632460,10.1757,79.59,79.557,0.5]
["bitfinex","SOLUSD",1770912632651,10.1757,79.58,79.545,0.5]
["bitfinex","SOLUSD",1770912632853,10.1757,79.58,79.547,0.5]
["bitfinex","SOLUSD",1770912633039,10.1757,79.59,79.552,12.5703942]
["bitfinex","SOLUSD",1770912633238,10.1757,79.59,79.561,0.5]
["bitfinex","SOLUSD",1770912633444,10.1757,79.59,79.554,0.5]
["bitfinex","SOLUSD",1770912633739,10.1757,79.58,79.554,0.5]
["bitfinex","SOLUSD",1770912633938,10.1757,79.58,79.555,49.84]
["bitfinex","SOLUSD",1770912634135,10.1757,79.58,79.554,0.5]
["bitfinex","SOLUSD",1770912634136,10.1757,79.57,79.5,0.5]
["bitfinex","SOLUSD",1770912634336,10.1757,79.52,79.46,0.5]
["bitfinex","SOLUSD",1770912634536,10.1757,79.52,79.416,1.2591921]
["bitfinex","SOLUSD",1770912634537,10.1757,79.52,79.481,0.5]
["bitfinex","SOLUSD",1770912634753,10.1757,79.53,79.491,0.5]
["bitfinex","SOLUSD",1770912634953,10.1757,79.54,79.501,0.5]
["bitfinex","SOLUSD",1770912635262,10.1757,79.55,79.511,0.5]
["bitfinex","SOLUSD",1770912635441,10.1757,79.53,79.502,12.57829991]
["bitfinex","SOLUSD",1770912635762,12.56937989,79.559,79.521,0.5]
["bitfinex","SOLUSD",1770912636164,10.1757,79.56,79.521,0.5]
["bitfinex","SOLUSD",1770912636339,10.1757,79.55,79.52,49.84]
["bitfinex","SOLUSD",1770912636660,10.1757,79.53,79.474,0.5]
["bitfinex","SOLUSD",1770912636865,4.61729252,79.556,79.461,12.58479002]
["bitfinex","SOLUSD",1770912636866,10.1757,79.52,79.48,10.1757]
["bitfinex","SOLUSD",1770912637160,10.1757,79.52,79.482,12.58146498]
["bitfinex","SOLUSD",1770912637161,22.75127661,79.52,79.482,12.58146498]
["bitfinex","SOLUSD",1770912637353,22.75127661,79.52,79.483,0.5]
["bitfinex","SOLUSD",1770912637556,12.57474972,79.525,79.491,0.5]
["bitfinex","SOLUSD",1770912637748,10.1757,79.51,79.491,0.5]
["bitfinex","SOLUSD",1770912637943,10.1757,79.51,79.479,49.84]
["bitfinex","SOLUSD",1770912637944,10.1757,79.51,79.479,0.5]
["bitfinex","SOLUSD",1770912638244,10.1757,79.51,79.48,0.5]
["bitfinex","SOLUSD",1770912638447,10.1757,79.5,79.471,12.58318424]
["bitfinex","SOLUSD",1770912638879,44.01140485,79.525,79.461,0.5]
["bitfinex","SOLUSD",1770912639172,44.04233096,79.469,79.42,0.5]
["bitfinex","SOLUSD",1770912639464,44.04233096,79.469,79.373,50.39491262]
["bitfinex","SOLUSD",1770912639465,10.1757,79.43,79.409,0.5]
["bitfinex","SOLUSD",1770912639666,10.1757,79.43,79.374,44.0950437]
["bitfinex","SOLUSD",1770912639667,10.1757,79.42,79.384,0.5]
["bitfinex","SOLUSD",1770912639856,10.1757,79.42,79.381,49.84]
["bitfinex","SOLUSD",1770912639857,10.1757,79.43,79.391,0.5]
["bitfinex","SOLUSD",1770912640163,10.1757,79.42,79.391,0.5]
["bitfinex","SOLUSD",1770912640541,4.61729252,79.449,79.391,0.5]
["bitfinex","SOLUSD",1770912640737,10.1757,79.45,79.391,0.5]
["bitfinex","SOLUSD",1770912640982,4.61729252,79.449,79.391,0.5]
["bitfinex","SOLUSD",1770912641172,44.05397239,79.448,79.391,0.5]
["bitfinex","SOLUSD",1770912641462,10.1757,79.41,79.391,0.5]
["bitfinex","SOLUSD",1770912641675,10.1757,79.4,79.379,0.5]
["bitfinex","SOLUSD",1770912641963,10.1757,79.41,79.379,0.5]
["bitfinex","SOLUSD",1770912642266,10.1757,79.4,79.368,50.32]
["bitfinex","SOLUSD",1770912642441,10.1757,79.4,79.371,0.5]
["bitfinex","SOLUSD",1770912642760,10.1757,79.38,79.342,0.5]
["bitfinex","SOLUSD",1770912643065,10.1757,79.38,79.327,49.82]
["bitfinex","SOLUSD",1770912643066,4.61729252,79.414,79.33,0.5]
["bitfinex","SOLUSD",1770912643369,10.1757,79.38,79.341,0.5]
["bitfinex","SOLUSD",1770912643543,10.1757,79.37,79.341,0.5]
["bitfinex","SOLUSD",1770912643864,10.1757,79.38,79.341,0.5]
["bitfinex","SOLUSD",1770912644167,44.08338056,79.395,79.328,0.5]
["bitfinex","SOLUSD",1770912644168,10.1757,79.36,79.328,0.5]
["bitfinex","SOLUSD",1770912644362,10.1757,79.35,79.328,0.5]
["bitfinex","SOLUSD",1770912644661,10.1757,79.35,79.301,31.52522825]
["bitfinex","SOLUSD",1770912644662,10.1757,79.34,79.302,0.5]
["bitfinex","SOLUSD",1770912644867,14.97922622,79.33,79.302,0.5]
["bitfinex","SOLUSD",1770912645049,14.97922622,79.33,79.239,50.47986048]
["bitfinex","SOLUSD",1770912645050,14.97922622,79.31,79.276,0.5]
["bitfinex","SOLUSD",1770912645248,25.06,79.334,79.281,0.5]
["bitfinex","SOLUSD",1770912645557,25.06,79.334,79.25,56.66]
["bitfinex","SOLUSD",1770912645558,12.60426403,79.339,79.301,0.5]
["bitfinex","SOLUSD",1770912646066,14.97922622,79.31,79.278,0.5]
["bitfinex","SOLUSD",1770912646263,14.97922622,79.3,79.278,0.5]
["bitfinex","SOLUSD",1770912646472,44.11449602,79.339,79.278,0.5]
["bitfinex","SOLUSD",1770912646758,14.97922622,79.32,79.278,0.5]
["bitfinex","SOLUSD",1770912646961,34.12,79.329,79.266,0.5]
["bitfinex","SOLUSD",1770912647269,34.12,79.329,79.261,0.5]
["bitfinex","SOLUSD",1770912647270,4.61729252,79.322,79.261,0.5]
["bitfinex","SOLUSD",1770912647465,14.97922622,79.29,79.261,0.5]
["bitfinex","SOLUSD",1770912647665,14.97922622,79.27,79.235,0.5]
["bitfinex","SOLUSD",1770912647859,14.97922622,79.27,79.236,0.5]
["bitfinex","SOLUSD",1770912648250,4.61729252,79.316,79.236,0.5]
["bitfinex","SOLUSD",1770912648556,14.97922622,79.26,79.236,0.5]
["bitfinex","SOLUSD",1770912648756,5.36086188,79.305,79.211,0.5]
["bitfinex","SOLUSD",1770912648960,4.61729252,79.301,79.227,0.5]
["bitfinex","SOLUSD",1770912649367,4.61729252,79.297,79.227,0.5]
["bitfinex","SOLUSD",1770912649666,4.61729252,79.297,79.227,13.12195968]
["bitfinex","SOLUSD",1770912649967,4.61729252,79.297,79.228,0.5]
["bitfinex","SOLUSD",1770912650168,44.13619166,79.3,79.231,0.5]
["bitfinex","SOLUSD",1770912650466,14.97922622,79.27,79.241,0.5]
["bitfinex","SOLUSD",1770912650682,14.97922622,79.29,79.251,0.5]
["bitfinex","SOLUSD",1770912650969,14.97922622,79.29,79.271,0.5]
["bitfinex","SOLUSD",1770912651270,34.28,79.319,79.271,0.5]
["bitfinex","SOLUSD",1770912651471,14.97922622,79.28,79.24,0.5]
["bitfinex","SOLUSD",1770912651765,14.97922622,79.27,79.241,0.5]
["bitfinex","SOLUSD",1770912652160,31.52227363,79.309,79.241,0.5]
["bitfinex","SOLUSD",1770912652359,14.97922622,79.29,79.261,0.5]
["bitfinex","SOLUSD",1770912652562,14.97922622,79.3,79.261,0.5]
["bitfinex","SOLUSD",1770912652864,14.97922622,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912653049,14.97922622,79.31,79.272,0.5]
["bitfinex","SOLUSD",1770912653449,14.97922622,79.3,79.274,0.5]
["bitfinex","SOLUSD",1770912654269,34.72430921,79.31,79.24,14.97922622]
["bitfinex","SOLUSD",1770912654471,14.97922622,79.3,79.26,14.97922622]
["bitfinex","SOLUSD",1770912654879,14.97922622,79.29,79.251,19.9]
["bitfinex","SOLUSD",1770912655474,14.97922622,79.29,79.252,44.16292332]
["bitfinex","SOLUSD",1770912655687,0.46430921,79.31,79.252,44.16292332]
["bitfinex","SOLUSD",1770912655864,12.60937147,79.307,79.26,14.97922622]
["bitfinex","SOLUSD",1770912656065,14.97922622,79.3,79.26,14.97922622]
["bitfinex","SOLUSD",1770912656267,14.97922622,79.3,79.261,0.49550724]
["bitfinex","SOLUSD",1770912656453,14.97922622,79.29,79.261,0.49550724]
["bitfinex","SOLUSD",1770912656661,14.97922622,79.31,79.261,0.49550724]
["bitfinex","SOLUSD",1770912656876,0.46430921,79.336,79.261,0.49550724]
["bitfinex","SOLUSD",1770912657075,44.11672023,79.335,79.281,0.49550724]
["bitfinex","SOLUSD",1770912657280,14.97922622,79.32,79.283,0.49550724]
["bitfinex","SOLUSD",1770912657475,14.97922622,79.33,79.291,0.49550724]
["bitfinex","SOLUSD",1770912657881,12.60582681,79.329,79.291,0.49550724]
["bitfinex","SOLUSD",1770912658083,14.97922622,79.32,79.291,0.49550724]
["bitfinex","SOLUSD",1770912658269,14.97922622,79.32,79.285,49.94]
["bitfinex","SOLUSD",1770912658463,14.97922622,79.32,79.285,50.43550724]
["bitfinex","SOLUSD",1770912658781,12.60582681,79.329,79.286,0.49550724]
["bitfinex","SOLUSD",1770912659082,14.97922622,79.33,79.291,0.49550724]
["bitfinex","SOLUSD",1770912659391,14.97922622,79.32,79.291,0.49550724]
["bitfinex","SOLUSD",1770912659685,14.97922622,79.32,79.28,14.97922622]
["bitfinex","SOLUSD",1770912659686,14.97922622,79.32,79.283,0.49550724]
["bitfinex","SOLUSD",1770912660182,14.97922622,79.3,79.28,0.46139351]
["bitfinex","SOLUSD",1770912660361,14.97922622,79.32,79.282,0.46139351]
["bitfinex","SOLUSD",1770912660562,0.49656097,79.361,79.301,0.46139351]
["bitfinex","SOLUSD",1770912660984,0.49656097,79.361,79.293,49.96]
["bitfinex","SOLUSD",1770912660985,14.97922622,79.32,79.293,49.96]
["bitfinex","SOLUSD",1770912661281,0.49656097,79.299,79.246,0.46139351]
["bitfinex","SOLUSD",1770912661484,27.59127314,79.29,79.254,0.46139351]
["bitfinex","SOLUSD",1770912661783,14.97922622,79.3,79.254,0.46139351]
["bitfinex","SOLUSD",1770912662089,14.97922622,79.3,79.261,0.46139351]
["bitfinex","SOLUSD",1770912662386,14.97922622,79.31,79.261,0.46139351]
["bitfinex","SOLUSD",1770912662561,14.97922622,79.32,79.271,0.46139351]
["bitfinex","SOLUSD",1770912662762,14.97922622,79.34,79.301,0.46139351]
["bitfinex","SOLUSD",1770912662960,14.97922622,79.34,79.303,0.46139351]
["bitfinex","SOLUSD",1770912663197,14.97922622,79.35,79.311,0.46139351]
["bitfinex","SOLUSD",1770912663360,0.49656097,79.351,79.297,0.46139351]
["bitfinex","SOLUSD",1770912663564,14.97922622,79.36,79.321,0.46139351]
["bitfinex","SOLUSD",1770912663972,14.97922622,79.35,79.321,0.46139351]
["bitfinex","SOLUSD",1770912664177,14.97922622,79.36,79.321,0.46139351]
["bitfinex","SOLUSD",1770912664668,14.97922622,79.37,79.331,0.46139351]
["bitfinex","SOLUSD",1770912664872,14.97132229,79.35,79.318,0.46139351]
["bitfinex","SOLUSD",1770912665069,14.97132229,79.35,79.319,49.96]
["bitfinex","SOLUSD",1770912665466,14.97132229,79.34,79.311,12.60859149]
["bitfinex","SOLUSD",1770912665665,14.97132229,79.34,79.312,0.46139351]
["bitfinex","SOLUSD",1770912665865,0.49656097,79.37,79.312,0.46139351]
["bitfinex","SOLUSD",1770912666084,14.97132229,79.34,79.312,0.46139351]
["bitfinex","SOLUSD",1770912666380,12.59921884,79.37,79.312,0.46139351]
["bitfinex","SOLUSD",1770912666588,14.97132229,79.36,79.321,0.46139351]
["bitfinex","SOLUSD",1770912666787,0.49656097,79.362,79.311,0.46139351]
["bitfinex","SOLUSD",1770912666968,10.18466915,79.34,79.311,0.46139351]
["bitfinex","SOLUSD",1770912667168,0.49656097,79.362,79.311,0.46139351]
["bitfinex","SOLUSD",1770912667169,10.18466915,79.35,79.311,0.46139351]
["bitfinex","SOLUSD",1770912667484,10.18466915,79.33,79.299,0.46139351]
["bitfinex","SOLUSD",1770912667687,10.18466915,79.34,79.301,0.46139351]
["bitfinex","SOLUSD",1770912668181,12.5993346,79.37,79.311,0.46139351]
["bitfinex","SOLUSD",1770912668366,12.59683819,79.385,79.351,0.46139351]
["bitfinex","SOLUSD",1770912668569,10.18466915,79.36,79.334,0.46139351]
["bitfinex","SOLUSD",1770912668868,10.18466915,79.37,79.336,0.46139351]
["bitfinex","SOLUSD",1770912669192,0.49656097,79.349,79.301,0.46139351]
["bitfinex","SOLUSD",1770912669367,10.18466915,79.32,79.29,12.61193088]
["bitfinex","SOLUSD",1770912669561,10.18466915,79.31,79.289,0.46139351]
["bitfinex","SOLUSD",1770912669885,4.61729252,79.356,79.285,12.61265427]
["bitfinex","SOLUSD",1770912669886,12.60541276,79.331,79.291,0.46139351]
["bitfinex","SOLUSD",1770912670087,10.18466915,79.33,79.291,0.46139351]
["bitfinex","SOLUSD",1770912670275,10.18466915,79.32,79.291,0.46139351]
["bitfinex","SOLUSD",1770912670470,10.18466915,79.31,79.293,0.46139351]
["bitfinex","SOLUSD",1770912670671,10.18466915,79.32,79.293,0.46139351]
["bitfinex","SOLUSD",1770912670875,10.18466915,79.31,79.293,0.46139351]
["bitfinex","SOLUSD",1770912671077,10.18466915,79.3,79.279,0.46139351]
["bitfinex","SOLUSD",1770912671373,10.18466915,79.3,79.28,49.96]
["bitfinex","SOLUSD",1770912671573,50.41135097,79.348,79.281,0.46139351]
["bitfinex","SOLUSD",1770912671574,0.49656097,79.345,79.281,0.46139351]
["bitfinex","SOLUSD",1770912671790,10.18466915,79.31,79.282,62.5932035]
["bitfinex","SOLUSD",1770912671966,10.18466915,79.32,79.283,0.46139351]
["bitfinex","SOLUSD",1770912672387,10.18466915,79.29,79.27,0.46139351]
["bitfinex","SOLUSD",1770912672586,10.18466915,79.29,79.265,62.59586219]
["bitfinex","SOLUSD",1770912673565,12.61208994,79.289,79.265,49.98]
["bitfinex","SOLUSD",1770912673772,31.52570387,79.301,79.266,50.0]
["bitfinex","SOLUSD",1770912673970,10.18466915,79.29,79.266,50.0]
["bitfinex","SOLUSD",1770912674383,0.49656097,79.29,79.232,44.17407107]
["bitfinex","SOLUSD",1770912674574,10.18466915,79.28,79.234,0.46139351]
["bitfinex","SOLUSD",1770912675189,0.49656097,79.28,79.236,0.46139351]
["bitfinex","SOLUSD",1770912675390,10.18466915,79.27,79.236,0.46139351]
["bitfinex","SOLUSD",1770912675590,145.00428706,79.308,79.221,0.46139351]
["bitfinex","SOLUSD",1770912675591,0.49656097,79.258,79.221,0.46139351]
["bitfinex","SOLUSD",1770912675807,10.18466915,79.25,79.226,20.52411958]
["bitfinex","SOLUSD",1770912676087,10.18466915,79.26,79.227,0.46139351]
["bitfinex","SOLUSD",1770912676290,10.18466915,79.27,79.231,0.46139351]
["bitfinex","SOLUSD",1770912676475,10.18466915,79.25,79.232,49.98]
["bitfinex","SOLUSD",1770912677170,10.18466915,79.26,79.233,0.46139351]
["bitfinex","SOLUSD",1770912677378,0.49656097,79.271,79.234,50.0]
["bitfinex","SOLUSD",1770912677696,12.6168637,79.259,79.234,50.0]
["bitfinex","SOLUSD",1770912677899,10.18466915,79.25,79.234,50.0]
["bitfinex","SOLUSD",1770912678266,10.18466915,79.25,79.226,7.90208418]
["bitfinex","SOLUSD",1770912678491,10.18466915,79.25,79.229,50.02]
["bitfinex","SOLUSD",1770912678694,10.18466915,79.25,79.226,7.90208418]
["bitfinex","SOLUSD",1770912678886,0.49656097,79.249,79.226,7.90208418]
["bitfinex","SOLUSD",1770912679085,12.614565,79.274,79.228,0.46139351]
["bitfinex","SOLUSD",1770912679391,10.18466915,79.27,79.23,0.46139351]
["bitfinex","SOLUSD",1770912679567,10.18466915,79.26,79.23,0.46139351]
["bitfinex","SOLUSD",1770912679769,10.18466915,79.26,79.232,0.46139351]
["bitfinex","SOLUSD",1770912680188,113.49564944,79.299,79.232,0.46139351]
["bitfinex","SOLUSD",1770912680189,10.18466915,79.25,79.232,0.46139351]
["bitfinex","SOLUSD",1770912680402,10.18466915,79.25,79.233,50.04]
["bitfinex","SOLUSD",1770912680596,10.18466915,79.26,79.234,0.46139351]
["bitfinex","SOLUSD",1770912680979,0.49656097,79.276,79.236,0.46139351]
["bitfinex","SOLUSD",1770912681180,0.49656097,79.276,79.226,7.90208418]
["bitfinex","SOLUSD",1770912681181,10.18466915,79.25,79.226,20.52413092]
["bitfinex","SOLUSD",1770912681391,10.18466915,79.25,79.228,0.46139351]
["bitfinex","SOLUSD",1770912681578,0.49656097,79.265,79.229,50.06]
["bitfinex","SOLUSD",1770912681579,10.18466915,79.24,79.229,50.06]
["bitfinex","SOLUSD",1770912681780,10.18466915,79.25,79.229,50.06]
["bitfinex","SOLUSD",1770912682274,10.18466915,79.24,79.226,7.90208418]
["bitfinex","SOLUSD",1770912682481,10.18466915,79.24,79.226,1e-08]
["bitfinex","SOLUSD",1770912683577,10.18466915,79.24,79.187,0.5]
["bitfinex","SOLUSD",1770912683791,10.18466915,79.21,79.191,0.5]
["bitfinex","SOLUSD",1770912684099,10.18466915,79.24,79.18,0.63]
["bitfinex","SOLUSD",1770912684100,10.18466915,79.2,79.18,13.75942827]
["bitfinex","SOLUSD",1770912684274,10.18466915,79.2,79.181,50.56]
["bitfinex","SOLUSD",1770912684589,34.06,79.233,79.18,0.63]
["bitfinex","SOLUSD",1770912684893,4.61729252,79.237,79.18,1e-08]
["bitfinex","SOLUSD",1770912685099,10.18466915,79.19,79.18,1e-08]
["bitfinex","SOLUSD",1770912685483,10.18466915,79.2,79.181,0.5]
["bitfinex","SOLUSD",1770912685674,10.18466915,79.23,79.182,0.5]
["bitfinex","SOLUSD",1770912685877,10.18466915,79.23,79.184,0.5]
["bitfinex","SOLUSD",1770912686077,10.18466915,79.22,79.184,0.5]
["bitfinex","SOLUSD",1770912686278,31.54181993,79.26,79.201,0.5]
["bitfinex","SOLUSD",1770912686473,10.18466915,79.22,79.201,0.5]
["bitfinex","SOLUSD",1770912686685,10.18466915,79.21,79.186,0.5]
["bitfinex","SOLUSD",1770912686885,34.04,79.257,79.191,0.5]
["bitfinex","SOLUSD",1770912687091,10.18466915,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912687301,12.61527204,79.269,79.2,10.18466915]
["bitfinex","SOLUSD",1770912687499,10.18466915,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770912688003,10.18466915,79.22,79.208,50.06]
["bitfinex","SOLUSD",1770912688225,10.18466915,79.22,79.207,50.06]
["bitfinex","SOLUSD",1770912688376,10.18466915,79.23,79.207,50.06]
["bitfinex","SOLUSD",1770912688580,10.18466915,79.22,79.207,50.06]
["bitfinex","SOLUSD",1770912688782,10.18466915,79.22,79.203,50.06]
["bitfinex","SOLUSD",1770912688977,10.18466915,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770912689193,10.18466915,79.21,79.192,12.62740371]
["bitfinex","SOLUSD",1770912689403,10.18466915,79.21,79.193,50.56]
["bitfinex","SOLUSD",1770912690000,44.16682439,79.245,79.194,0.5]
["bitfinex","SOLUSD",1770912690212,10.18466915,79.23,79.195,12.62705978]
["bitfinex","SOLUSD",1770912690501,10.18466915,79.23,79.196,0.5]
["bitfinex","SOLUSD",1770912690680,10.18466915,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912690877,10.18466915,79.22,79.201,0.5]
["bitfinex","SOLUSD",1770912691104,10.18466915,79.22,79.202,50.06]
["bitfinex","SOLUSD",1770912691283,10.18466915,79.22,79.203,50.08]
["bitfinex","SOLUSD",1770912691483,10.18466915,79.23,79.203,50.08]
["bitfinex","SOLUSD",1770912691683,10.18466915,79.21,79.19,12.62777077]
["bitfinex","SOLUSD",1770912691899,10.18466915,79.21,79.191,50.08]
["bitfinex","SOLUSD",1770912692311,10.18466915,79.2,79.18,1e-08]
["bitfinex","SOLUSD",1770912692516,4.61729252,79.233,79.18,1e-08]
["bitfinex","SOLUSD",1770912692812,10.18466915,79.21,79.182,0.5]
["bitfinex","SOLUSD",1770912693309,12.6200482,79.239,79.191,0.5]
["bitfinex","SOLUSD",1770912693512,10.18466915,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912693719,10.18466915,79.22,79.191,0.5]
["bitfinex","SOLUSD",1770912693916,10.18466915,79.23,79.193,0.5]
["bitfinex","SOLUSD",1770912694090,10.18466915,79.22,79.193,0.5]
["bitfinex","SOLUSD",1770912694287,10.18466915,79.22,79.194,62.64721923]
["bitfinex","SOLUSD",1770912694493,44.15623737,79.264,79.2,10.18466915]
["bitfinex","SOLUSD",1770912694698,44.15623737,79.264,79.202,0.5]
["bitfinex","SOLUSD",1770912694699,10.18466915,79.24,79.202,0.5]
["bitfinex","SOLUSD",1770912695108,10.18466915,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770912695310,10.18466915,79.24,79.211,0.5]
["bitfinex","SOLUSD",1770912695493,10.18466915,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770912695693,10.18466915,79.23,79.211,0.5]
["bitfinex","SOLUSD",1770912695900,10.18466915,79.24,79.211,0.5]
["bitfinex","SOLUSD",1770912696103,10.18466915,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770912696411,10.18466915,79.23,79.212,12.62434984]
["bitfinex","SOLUSD",1770912696603,10.18466915,79.25,79.213,0.5]
["bitfinex","SOLUSD",1770912697208,10.18466915,79.25,79.214,50.04]
["bitfinex","SOLUSD",1770912697514,10.18466915,79.25,79.216,0.5]
["bitfinex","SOLUSD",1770912698094,10.18466915,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770912698299,10.18466915,79.29,79.251,0.5]
["bitfinex","SOLUSD",1770912698500,113.45476307,79.327,79.253,0.5]
["bitfinex","SOLUSD",1770912698501,10.18466915,79.28,79.253,0.5]
["bitfinex","SOLUSD",1770912698696,10.18466915,79.27,79.254,50.04]
["bitfinex","SOLUSD",1770912699113,10.18466915,79.26,79.252,50.06]
["bitfinex","SOLUSD",1770912699320,10.18466915,79.27,79.249,50.06]
["bitfinex","SOLUSD",1770912699696,12.61018146,79.301,79.25,10.68466915]
["bitfinex","SOLUSD",1770912699894,10.18466915,79.29,79.252,0.5]
["bitfinex","SOLUSD",1770912700094,10.18466915,79.27,79.253,50.06]
["bitfinex","SOLUSD",1770912700304,10.18466915,79.26,79.247,50.06]
["bitfinex","SOLUSD",1770912701511,4.61729252,79.298,79.248,12.61861498]
["bitfinex","SOLUSD",1770912701711,10.18466915,79.27,79.248,12.61861498]
["bitfinex","SOLUSD",1770912701911,10.18466915,79.26,79.248,50.08]
["bitfinex","SOLUSD",1770912702105,10.18466915,79.26,79.212,0.5]
["bitfinex","SOLUSD",1770912702313,10.18466915,79.25,79.212,0.5]
["bitfinex","SOLUSD",1770912702495,10.18466915,79.23,79.213,50.08]
["bitfinex","SOLUSD",1770912702699,31.5461621,79.249,79.202,12.62594378]
["bitfinex","SOLUSD",1770912702700,10.18466915,79.24,79.21,50.08]
["bitfinex","SOLUSD",1770912703211,10.18466915,79.23,79.21,50.08]
["bitfinex","SOLUSD",1770912703607,10.18466915,79.22,79.203,0.5]
["bitfinex","SOLUSD",1770912703827,33.84,79.261,79.204,0.5]
["bitfinex","SOLUSD",1770912703998,157.68294375,79.273,79.204,0.5]
["bitfinex","SOLUSD",1770912703999,10.18466915,79.23,79.204,0.5]
["bitfinex","SOLUSD",1770912704195,10.18466915,79.22,79.204,0.5]
["bitfinex","SOLUSD",1770912704401,10.18466915,79.21,79.187,50.08]
["bitfinex","SOLUSD",1770912704606,10.18466915,79.24,79.187,50.08]
["bitfinex","SOLUSD",1770912704607,10.18466915,79.2,79.187,50.08]
["bitfinex","SOLUSD",1770912704812,10.18466915,79.2,79.18,1e-08]
["bitfinex","SOLUSD",1770912704813,12.62642205,79.199,79.18,1e-08]
["bitfinex","SOLUSD",1770912705119,10.18466915,79.19,79.18,1e-08]
["bitfinex","SOLUSD",1770912705302,44.16125165,79.255,79.181,0.5]
["bitfinex","SOLUSD",1770912705494,10.18466915,79.21,79.18,12.62932584]
["bitfinex","SOLUSD",1770912705701,4.61729252,79.251,79.182,0.5]
["bitfinex","SOLUSD",1770912705902,10.18466915,79.23,79.184,0.5]
["bitfinex","SOLUSD",1770912706120,10.18466915,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912706414,10.18466915,79.21,79.181,0.5]
["bitfinex","SOLUSD",1770912706798,10.18466915,79.21,79.18,31.57362971]
["bitfinex","SOLUSD",1770912706799,12.62482798,79.209,79.18,62.72938291]
["bitfinex","SOLUSD",1770912706997,10.18466915,79.2,79.18,62.72938291]
["bitfinex","SOLUSD",1770912707234,10.18466915,79.2,79.18,1e-08]
["bitfinex","SOLUSD",1770912707516,22.80933804,79.21,79.181,12.62929238]
["bitfinex","SOLUSD",1770912707702,10.18466915,79.21,79.181,12.62929238]
["bitfinex","SOLUSD",1770912707908,10.18466915,79.2,79.181,12.62929238]
["bitfinex","SOLUSD",1770912708106,10.18466915,79.2,79.18,1e-08]
["bitfinex","SOLUSD",1770912708313,10.18466915,79.19,79.18,1e-08]
["bitfinex","SOLUSD",1770912708918,22.81266106,79.19,79.17,0.3467598]
["bitfinex","SOLUSD",1770912709116,10.18466915,79.19,79.17,0.3467598]
["bitfinex","SOLUSD",1770912710002,10.18466915,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1770912710205,4.61729252,79.229,79.172,0.5]
["bitfinex","SOLUSD",1770912710746,10.18466915,79.2,79.171,12.63088757]
["bitfinex","SOLUSD",1770912710927,10.18466915,79.2,79.172,0.5]
["bitfinex","SOLUSD",1770912711104,10.18466915,79.21,79.172,0.5]
["bitfinex","SOLUSD",1770912713731,10.18466915,79.2,79.171,12.63088757]
["bitfinex","SOLUSD",1770912714231,10.18466915,79.2,79.172,0.5]
["bitfinex","SOLUSD",1770912714429,12.62434984,79.212,79.172,0.5]
["bitfinex","SOLUSD",1770912714650,12.62434984,79.212,79.171,44.2081065]
["bitfinex","SOLUSD",1770912714651,44.15958009,79.258,79.2,10.18466915]
["bitfinex","SOLUSD",1770912714819,50.45365494,79.281,79.203,0.5]
["bitfinex","SOLUSD",1770912714820,12.6179034,79.253,79.203,0.5]
["bitfinex","SOLUSD",1770912715318,12.6179034,79.253,79.205,0.5]
["bitfinex","SOLUSD",1770912715817,10.18466915,79.23,79.205,0.5]
["bitfinex","SOLUSD",1770912716021,10.18466915,79.21,79.171,44.2081065]
["bitfinex","SOLUSD",1770912716221,10.18466915,79.22,79.181,0.5]
["bitfinex","SOLUSD",1770912716644,33.78,79.251,79.172,50.14]
["bitfinex","SOLUSD",1770912716645,33.78,79.251,79.191,0.5]
["bitfinex","SOLUSD",1770912716946,10.18466915,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912717238,22.80466881,79.24,79.203,0.5]
["bitfinex","SOLUSD",1770912717413,10.18466915,79.22,79.192,13.12753813]
["bitfinex","SOLUSD",1770912717612,10.18466915,79.23,79.193,0.5]
["bitfinex","SOLUSD",1770912717847,10.18466915,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912718257,10.18466915,79.23,79.201,0.5]
["bitfinex","SOLUSD",1770912718733,10.18466915,79.23,79.19,10.18466915]
["bitfinex","SOLUSD",1770912718734,4.61729252,79.258,79.203,0.5]
["bitfinex","SOLUSD",1770912718921,10.18466915,79.23,79.203,0.5]
["bitfinex","SOLUSD",1770912719431,10.18466915,79.22,79.192,12.62753813]
["bitfinex","SOLUSD",1770912719751,10.18466915,79.21,79.171,31.5768508]
["bitfinex","SOLUSD",1770912719918,4.61729252,79.258,79.171,0.5]
["bitfinex","SOLUSD",1770912719919,10.18466915,79.2,79.171,0.5]
["bitfinex","SOLUSD",1770912720117,10.18466915,79.2,79.171,50.64]
["bitfinex","SOLUSD",1770912720322,30.32,79.235,79.173,0.5]
["bitfinex","SOLUSD",1770912720626,10.18466915,79.2,79.172,44.20754811]
["bitfinex","SOLUSD",1770912720831,10.18466915,79.19,79.167,12.63140843]
["bitfinex","SOLUSD",1770912721032,10.18466915,79.19,79.157,0.5]
["bitfinex","SOLUSD",1770912721244,10.18466915,79.19,79.112,50.56122225]
["bitfinex","SOLUSD",1770912721245,10.18466915,79.18,79.133,0.5]
["bitfinex","SOLUSD",1770912721545,10.18466915,79.16,79.135,0.5]
["bitfinex","SOLUSD",1770912721722,10.18466915,79.17,79.135,0.5]
["bitfinex","SOLUSD",1770912722252,10.18466915,79.16,79.134,12.63679328]
["bitfinex","SOLUSD",1770912722416,33.76,79.184,79.11,0.5]
["bitfinex","SOLUSD",1770912722417,10.18466915,79.14,79.11,0.5]
["bitfinex","SOLUSD",1770912722616,10.18466915,79.14,79.067,50.58965454]
["bitfinex","SOLUSD",1770912722617,10.18466915,79.12,79.096,12.64286436]
["bitfinex","SOLUSD",1770912722934,33.74,79.149,79.041,0.5]
["bitfinex","SOLUSD",1770912722935,10.18466915,79.11,79.041,0.5]
["bitfinex","SOLUSD",1770912723139,33.74,79.109,79.044,0.5]
["bitfinex","SOLUSD",1770912723443,4.61729252,79.145,79.063,6.55231493]
["bitfinex","SOLUSD",1770912723622,44.22095314,79.148,79.081,0.5]
["bitfinex","SOLUSD",1770912723934,10.18466915,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770912724142,12.63088757,79.171,79.121,0.5]
["bitfinex","SOLUSD",1770912724340,10.18466915,79.14,79.094,0.5]
["bitfinex","SOLUSD",1770912724523,10.18466915,79.13,79.081,0.5]
["bitfinex","SOLUSD",1770912724721,4.61729252,79.167,79.042,265.68153638]
["bitfinex","SOLUSD",1770912724722,10.18466915,79.11,79.071,0.5]
["bitfinex","SOLUSD",1770912724924,10.24045702,79.11,79.079,0.5]
["bitfinex","SOLUSD",1770912725143,17.66,79.138,79.091,0.5]
["bitfinex","SOLUSD",1770912725320,17.66,79.138,79.072,158.08377175]
["bitfinex","SOLUSD",1770912725321,10.24045702,79.13,79.1,10.24045702]
["bitfinex","SOLUSD",1770912725517,10.24045702,79.13,79.072,208.67057871]
["bitfinex","SOLUSD",1770912725518,10.24045702,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770912725778,10.24045702,79.13,79.09,10.24045702]
["bitfinex","SOLUSD",1770912725779,10.24045702,79.12,79.079,0.5]
["bitfinex","SOLUSD",1770912726044,78.00155705,79.147,79.081,0.5]
["bitfinex","SOLUSD",1770912726244,10.24045702,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770912726541,78.00155705,79.147,79.101,0.5]
["bitfinex","SOLUSD",1770912726722,10.24045702,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770912726924,50.50823915,79.195,79.111,0.5]
["bitfinex","SOLUSD",1770912727145,10.24045702,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770912727320,4.61729252,79.167,79.101,44.24713108]
["bitfinex","SOLUSD",1770912727521,10.24045702,79.14,79.102,0.5]
["bitfinex","SOLUSD",1770912727723,10.24045702,79.11,79.078,0.5]
["bitfinex","SOLUSD",1770912727923,145.21118756,79.195,79.101,0.5]
["bitfinex","SOLUSD",1770912728220,10.24045702,79.12,79.083,17.66]
["bitfinex","SOLUSD",1770912728425,10.24045702,79.12,79.084,0.5]
["bitfinex","SOLUSD",1770912728641,10.24045702,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770912728834,10.24045702,79.13,79.09,10.24045702]
["bitfinex","SOLUSD",1770912728835,10.24045702,79.14,79.093,0.5]
["bitfinex","SOLUSD",1770912729032,31.58522024,79.151,79.092,12.64350376]
["bitfinex","SOLUSD",1770912729033,10.24045702,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770912729240,10.24045702,79.14,79.111,0.5]
["bitfinex","SOLUSD",1770912729431,10.24045702,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770912729841,10.24045702,79.16,79.12,10.24045702]
["bitfinex","SOLUSD",1770912730158,10.24045702,79.16,79.131,0.5]
["bitfinex","SOLUSD",1770912730357,10.24045702,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770912730539,10.24045702,79.16,79.131,0.5]
["bitfinex","SOLUSD",1770912731233,10.24045702,79.15,79.11,10.24045702]
["bitfinex","SOLUSD",1770912731534,12.62705978,79.195,79.141,0.5]
["bitfinex","SOLUSD",1770912731732,10.24045702,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770912732348,10.24045702,79.16,79.13,0.5]
["bitfinex","SOLUSD",1770912732565,10.24045702,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770912732739,10.24045702,79.18,79.14,10.24045702]
["bitfinex","SOLUSD",1770912732939,10.24045702,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770912733134,10.24045702,79.18,79.142,12.6355159]
["bitfinex","SOLUSD",1770912733356,33.84,79.196,79.142,12.6355159]
["bitfinex","SOLUSD",1770912733357,10.24045702,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770912733661,10.24045702,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770912734237,10.24045702,79.18,79.14,10.24045702]
["bitfinex","SOLUSD",1770912734553,10.24045702,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770912735360,10.24045702,79.17,79.13,10.24045702]
["bitfinex","SOLUSD",1770912735546,12.62961138,79.179,79.128,50.06]
["bitfinex","SOLUSD",1770912735547,10.24045702,79.16,79.128,50.06]
["bitfinex","SOLUSD",1770912736140,10.24045702,79.16,79.121,12.63886957]
["bitfinex","SOLUSD",1770912736652,12.62961138,79.179,79.141,0.5]
["bitfinex","SOLUSD",1770912737133,10.24045702,79.16,79.13,12.63743207]
["bitfinex","SOLUSD",1770912737461,10.24045702,79.16,79.12,10.24045702]
["bitfinex","SOLUSD",1770912737462,10.24045702,79.15,79.114,0.5]
["bitfinex","SOLUSD",1770912737665,12.63280233,79.159,79.121,0.5]
["bitfinex","SOLUSD",1770912737965,12.62897339,79.183,79.14,10.74045702]
["bitfinex","SOLUSD",1770912738141,10.24045702,79.18,79.14,0.5]
["bitfinex","SOLUSD",1770912738561,10.24045702,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770912738937,10.24045702,79.17,79.141,0.5]
["bitfinex","SOLUSD",1770912739245,10.24045702,79.16,79.13,13.13738934]
["bitfinex","SOLUSD",1770912739649,10.24045702,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1770912739854,12.63120665,79.169,79.131,0.5]
["bitfinex","SOLUSD",1770912740043,12.63120665,79.169,79.121,44.23604351]
["bitfinex","SOLUSD",1770912740044,10.24045702,79.16,79.121,13.13886957]
["bitfinex","SOLUSD",1770912740249,10.24045702,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1770912740736,31.57439207,79.179,79.131,0.5]
["bitfinex","SOLUSD",1770912740963,10.24045702,79.19,79.151,0.5]
["bitfinex","SOLUSD",1770912741134,10.24045702,79.19,79.153,0.5]
["bitfinex","SOLUSD",1770912741339,22.86671964,79.2,79.16,0.5]
["bitfinex","SOLUSD",1770912741536,22.86671964,79.2,79.161,0.5]
["bitfinex","SOLUSD",1770912742043,10.24045702,79.19,79.161,0.5]
["bitfinex","SOLUSD",1770912742569,10.24045702,79.19,79.15,10.24045702]
["bitfinex","SOLUSD",1770912742570,44.19191918,79.2,79.15,10.74045702]
["bitfinex","SOLUSD",1770912742741,10.24045702,79.16,79.131,12.63727237]
["bitfinex","SOLUSD",1770912742942,10.24045702,79.16,79.128,12.63775149]
["bitfinex","SOLUSD",1770912743154,10.24045702,79.17,79.13,10.24045702]
["bitfinex","SOLUSD",1770912743363,10.24045702,79.16,79.13,12.63743207]
["bitfinex","SOLUSD",1770912743563,33.74,79.186,79.13,12.63743207]
["bitfinex","SOLUSD",1770912743564,10.24045702,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770912743757,22.87158891,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770912744145,10.24045702,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770912744351,10.24045702,79.17,79.141,0.5]
["bitfinex","SOLUSD",1770912744548,10.24045702,79.19,79.151,0.5]
["bitfinex","SOLUSD",1770912744752,10.24045702,79.18,79.131,0.5]
["bitfinex","SOLUSD",1770912745064,10.24045702,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770912745259,12.63120665,79.169,79.132,12.63711267]
["bitfinex","SOLUSD",1770912745554,31.5706117,79.188,79.133,0.5]
["bitfinex","SOLUSD",1770912745766,10.24045702,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770912746270,12.62677804,79.197,79.161,0.5]
["bitfinex","SOLUSD",1770912746574,10.24045702,79.21,79.17,10.24045702]
["bitfinex","SOLUSD",1770912746866,10.24045702,79.2,79.171,0.5]
["bitfinex","SOLUSD",1770912747047,10.24045702,79.21,79.171,0.5]
["bitfinex","SOLUSD",1770912747244,10.24045702,79.2,79.161,44.71369107]
["bitfinex","SOLUSD",1770912747443,10.24045702,79.2,79.162,0.5]
["bitfinex","SOLUSD",1770912747862,33.7,79.222,79.12,4.61729252]
["bitfinex","SOLUSD",1770912747863,10.24045702,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770912748066,33.7,79.201,79.161,0.5]
["bitfinex","SOLUSD",1770912748299,22.86671964,79.2,79.161,0.5]
["bitfinex","SOLUSD",1770912748569,33.7,79.201,79.151,44.21927707]
["bitfinex","SOLUSD",1770912748570,33.7,79.201,79.171,0.5]
["bitfinex","SOLUSD",1770912748947,10.24045702,79.21,79.171,0.5]
["bitfinex","SOLUSD",1770912749158,10.24045702,79.2,79.152,0.5]
["bitfinex","SOLUSD",1770912749341,10.24045702,79.2,79.16,10.24045702]
["bitfinex","SOLUSD",1770912749543,22.8667948,79.2,79.161,0.5]
["bitfinex","SOLUSD",1770912750267,10.24045702,79.21,79.171,0.5]
["bitfinex","SOLUSD",1770912750969,10.24045702,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912751153,33.7,79.261,79.201,0.5]
["bitfinex","SOLUSD",1770912751467,33.7,79.261,79.17,10.24045702]
["bitfinex","SOLUSD",1770912751468,10.24045702,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770912751670,10.24045702,79.24,79.212,12.62434984]
["bitfinex","SOLUSD",1770912751847,10.24045702,79.23,79.207,0.5]
["bitfinex","SOLUSD",1770912752047,10.24045702,79.23,79.205,12.6254648]
["bitfinex","SOLUSD",1770912752245,10.24045702,79.24,79.205,12.6254648]
["bitfinex","SOLUSD",1770912752470,10.24045702,79.24,79.206,0.5]
["bitfinex","SOLUSD",1770912752674,10.24045702,79.23,79.2,12.62615452]
["bitfinex","SOLUSD",1770912753164,10.24045702,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770912753476,10.24045702,79.25,79.18,50.51761304]
["bitfinex","SOLUSD",1770912753477,10.24045702,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770912753674,4.61729252,79.285,79.221,0.5]
["bitfinex","SOLUSD",1770912753675,10.24045702,79.25,79.221,0.5]
["bitfinex","SOLUSD",1770912754365,10.24045702,79.23,79.197,0.5]
["bitfinex","SOLUSD",1770912754550,10.24045702,79.23,79.2,12.62611464]
["bitfinex","SOLUSD",1770912755651,10.24045702,79.23,79.2,0.5]
["bitfinex","SOLUSD",1770912756591,10.24045702,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912756875,50.44279787,79.298,79.191,44.19694156]
["bitfinex","SOLUSD",1770912756876,22.85725824,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770912757275,33.62,79.268,79.231,0.5]
["bitfinex","SOLUSD",1770912757481,10.24045702,79.24,79.192,0.5]
["bitfinex","SOLUSD",1770912757778,10.24045702,79.25,79.201,0.5]
["bitfinex","SOLUSD",1770912757958,10.24045702,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912758365,10.24045702,79.23,79.194,12.62721923]
["bitfinex","SOLUSD",1770912758559,10.24045702,79.22,79.182,0.5]
["bitfinex","SOLUSD",1770912758977,10.24045702,79.21,79.182,0.5]
["bitfinex","SOLUSD",1770912759360,10.24045702,79.22,79.182,0.5]
["bitfinex","SOLUSD",1770912759674,33.6,79.236,79.191,0.5]
["bitfinex","SOLUSD",1770912759976,10.24045702,79.21,79.183,12.62897339]
["bitfinex","SOLUSD",1770912760281,10.24045702,79.22,79.183,12.62897339]
["bitfinex","SOLUSD",1770912760478,10.24045702,79.21,79.183,12.62897339]
["bitfinex","SOLUSD",1770912760883,12.62101134,79.233,79.184,0.5]
["bitfinex","SOLUSD",1770912760884,10.24045702,79.22,79.184,0.5]
["bitfinex","SOLUSD",1770912761258,10.24045702,79.23,79.184,0.5]
["bitfinex","SOLUSD",1770912761568,10.24045702,79.22,79.184,0.5]
["bitfinex","SOLUSD",1770912761763,10.24045702,79.21,79.185,12.62865441]
["bitfinex","SOLUSD",1770912761963,10.24045702,79.22,79.185,12.62865441]
["bitfinex","SOLUSD",1770912762284,10.24045702,79.22,79.191,0.5]
["bitfinex","SOLUSD",1770912762481,10.24045702,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912762653,12.6168637,79.259,79.221,0.5]
["bitfinex","SOLUSD",1770912762861,10.24045702,79.25,79.221,0.5]
["bitfinex","SOLUSD",1770912763066,10.24045702,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770912763262,12.61532415,79.269,79.231,0.5]
["bitfinex","SOLUSD",1770912763469,10.24045702,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770912763670,10.24045702,79.27,79.23,10.24045702]
["bitfinex","SOLUSD",1770912763671,12.61181392,79.291,79.241,0.5]
["bitfinex","SOLUSD",1770912763976,31.52399929,79.305,79.251,0.5]
["bitfinex","SOLUSD",1770912764185,50.4138108,79.344,79.261,0.5]
["bitfinex","SOLUSD",1770912764354,10.44045702,79.28,79.249,0.5]
["bitfinex","SOLUSD",1770912764557,0.2,79.28,79.251,0.5]
["bitfinex","SOLUSD",1770912765157,12.60859149,79.311,79.259,0.5]
["bitfinex","SOLUSD",1770912765361,10.24045702,79.29,79.251,0.5]
["bitfinex","SOLUSD",1770912765575,44.13007022,79.311,79.261,0.5]
["bitfinex","SOLUSD",1770912765576,12.60859149,79.311,79.261,0.5]
["bitfinex","SOLUSD",1770912765770,12.60890945,79.309,79.273,0.5]
["bitfinex","SOLUSD",1770912766261,12.60885832,79.31,79.272,12.61479463]
["bitfinex","SOLUSD",1770912766464,10.24045702,79.28,79.25,12.61829652]
["bitfinex","SOLUSD",1770912767080,33.5,79.299,79.25,12.61829652]
["bitfinex","SOLUSD",1770912767278,33.5,79.3,79.251,0.5]
["bitfinex","SOLUSD",1770912767587,10.24045702,79.28,79.251,0.5]
["bitfinex","SOLUSD",1770912767981,33.5,79.3,79.251,0.5]
["bitfinex","SOLUSD",1770912768170,12.6104995,79.299,79.261,0.5]
["bitfinex","SOLUSD",1770912768372,62.99609423,79.37,79.29,10.24045702]
["bitfinex","SOLUSD",1770912768569,10.24045702,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912768766,94.49414135,79.37,79.243,4.61729252]
["bitfinex","SOLUSD",1770912768767,10.24045702,79.31,79.27,10.74045702]
["bitfinex","SOLUSD",1770912769085,10.24045702,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912770195,10.24045702,79.32,79.28,10.24045702]
["bitfinex","SOLUSD",1770912770196,10.24045702,79.32,79.283,0.5]
["bitfinex","SOLUSD",1770912770361,10.24045702,79.33,79.29,10.24045702]
["bitfinex","SOLUSD",1770912770566,10.24045702,79.33,79.282,44.14621225]
["bitfinex","SOLUSD",1770912770567,12.60414172,79.339,79.291,0.5]
["bitfinex","SOLUSD",1770912770809,10.24045702,79.32,79.282,44.14621225]
["bitfinex","SOLUSD",1770912771164,10.24045702,79.32,79.283,0.5]
["bitfinex","SOLUSD",1770912771363,10.24045702,79.32,79.282,44.14621225]
["bitfinex","SOLUSD",1770912771582,10.24045702,79.31,79.282,12.6132035]
["bitfinex","SOLUSD",1770912771894,10.24045702,79.31,79.273,0.5]
["bitfinex","SOLUSD",1770912772183,44.11449602,79.339,79.26,50.46673478]
["bitfinex","SOLUSD",1770912772184,10.24045702,79.33,79.293,0.5]
["bitfinex","SOLUSD",1770912772570,10.24045702,79.32,79.293,0.5]
["bitfinex","SOLUSD",1770912772774,10.24045702,79.33,79.293,0.5]
["bitfinex","SOLUSD",1770912773565,10.24045702,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912773783,22.84290955,79.35,79.31,0.5]
["bitfinex","SOLUSD",1770912773987,10.24045702,79.34,79.31,0.5]
["bitfinex","SOLUSD",1770912774193,10.24045702,79.32,79.297,12.61081755]
["bitfinex","SOLUSD",1770912774670,10.24045702,79.33,79.297,12.61081755]
["bitfinex","SOLUSD",1770912775172,10.24045702,79.33,79.297,44.13786144]
["bitfinex","SOLUSD",1770912775388,10.24045702,79.33,79.298,0.5]
["bitfinex","SOLUSD",1770912775969,10.24045702,79.32,79.292,12.61152153]
["bitfinex","SOLUSD",1770912776394,50.41084841,79.348,79.271,0.5]
["bitfinex","SOLUSD",1770912776684,10.24045702,79.31,79.272,0.5]
["bitfinex","SOLUSD",1770912776891,10.24045702,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912777394,10.24045702,79.31,79.281,0.5]
["bitfinex","SOLUSD",1770912777886,10.24045702,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912778468,10.24045702,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912778669,12.6027121,79.348,79.311,0.5]
["bitfinex","SOLUSD",1770912779186,12.60147189,79.356,79.321,0.5]
["bitfinex","SOLUSD",1770912779491,10.24045702,79.35,79.321,0.5]
["bitfinex","SOLUSD",1770912779875,23.04130143,79.36,79.321,0.5]
["bitfinex","SOLUSD",1770912780069,10.24045702,79.35,79.321,0.5]
["bitfinex","SOLUSD",1770912780274,10.24045702,79.35,79.282,309.02348575]
["bitfinex","SOLUSD",1770912780275,10.24045702,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912780596,10.24045702,79.31,79.291,0.5]
["bitfinex","SOLUSD",1770912780973,10.24045702,79.31,79.274,0.5]
["bitfinex","SOLUSD",1770912781181,10.24045702,79.3,79.274,0.5]
["bitfinex","SOLUSD",1770912781390,10.24045702,79.31,79.274,0.5]
["bitfinex","SOLUSD",1770912781582,10.24045702,79.3,79.274,0.5]
["bitfinex","SOLUSD",1770912781775,10.24045702,79.31,79.274,0.5]
["bitfinex","SOLUSD",1770912781971,33.36,79.333,79.274,0.5]
["bitfinex","SOLUSD",1770912782170,10.24045702,79.32,79.274,0.5]
["bitfinex","SOLUSD",1770912782371,10.24045702,79.32,79.273,44.15122425]
["bitfinex","SOLUSD",1770912782372,0.46401133,79.327,79.275,0.47149408]
["bitfinex","SOLUSD",1770912782570,0.46401133,79.332,79.278,0.47149408]
["bitfinex","SOLUSD",1770912782768,10.24045702,79.31,79.278,0.47149408]
["bitfinex","SOLUSD",1770912783369,0.46401133,79.322,79.278,0.47149408]
["bitfinex","SOLUSD",1770912783571,10.24045702,79.31,79.278,0.47149408]
["bitfinex","SOLUSD",1770912783973,12.60525386,79.332,79.282,0.47149408]
["bitfinex","SOLUSD",1770912783974,10.24045702,79.32,79.282,0.47149408]
["bitfinex","SOLUSD",1770912784176,0.46401133,79.342,79.282,0.47149408]
["bitfinex","SOLUSD",1770912784400,0.46401133,79.342,79.292,0.47149408]
["bitfinex","SOLUSD",1770912784716,0.46401133,79.356,79.301,0.47149408]
["bitfinex","SOLUSD",1770912784877,10.24045702,79.35,79.311,0.47149408]
["bitfinex","SOLUSD",1770912785201,50.56524976,79.42,79.341,0.47149408]
["bitfinex","SOLUSD",1770912785202,0.66401133,79.4,79.341,0.47149408]
["bitfinex","SOLUSD",1770912785496,0.66401133,79.4,79.31,10.24045702]
["bitfinex","SOLUSD",1770912785497,10.44045702,79.42,79.381,0.47149408]
["bitfinex","SOLUSD",1770912785813,10.24045702,79.41,79.381,0.47149408]
["bitfinex","SOLUSD",1770912786375,0.2,79.42,79.391,0.47149408]
["bitfinex","SOLUSD",1770912786575,0.2,79.42,79.393,0.47149408]
["bitfinex","SOLUSD",1770912786576,10.44045702,79.42,79.393,0.47149408]
["bitfinex","SOLUSD",1770912786996,0.46401133,79.446,79.401,0.47149408]
["bitfinex","SOLUSD",1770912787202,10.16397857,79.44,79.401,0.47149408]
["bitfinex","SOLUSD",1770912787377,10.16397857,79.44,79.411,0.47149408]
["bitfinex","SOLUSD",1770912787699,50.30970363,79.508,79.392,44.08504634]
["bitfinex","SOLUSD",1770912787700,0.46401133,79.451,79.402,0.47149408]
["bitfinex","SOLUSD",1770912787900,0.46401133,79.451,79.411,0.47149408]
["bitfinex","SOLUSD",1770912788098,33.28,79.46,79.411,0.47149408]
["bitfinex","SOLUSD",1770912788099,0.46401133,79.449,79.411,0.47149408]
["bitfinex","SOLUSD",1770912788306,0.46401133,79.461,79.421,0.47149408]
["bitfinex","SOLUSD",1770912788478,10.16397857,79.45,79.421,0.47149408]
["bitfinex","SOLUSD",1770912788682,10.16397857,79.45,79.422,12.59096975]
["bitfinex","SOLUSD",1770912788880,90.08,79.475,79.387,49.64]
["bitfinex","SOLUSD",1770912788881,0.46401133,79.429,79.387,49.64]
["bitfinex","SOLUSD",1770912789184,0.46401133,79.409,79.374,12.59858391]
["bitfinex","SOLUSD",1770912789495,10.6279899,79.42,79.381,0.47149408]
["bitfinex","SOLUSD",1770912789996,10.16397857,79.41,79.381,0.47149408]
["bitfinex","SOLUSD",1770912790179,0.46401133,79.419,79.381,0.47149408]
["bitfinex","SOLUSD",1770912790380,0.46401133,79.438,79.374,44.0950437]
["bitfinex","SOLUSD",1770912790594,0.46401133,79.399,79.362,0.47149408]
["bitfinex","SOLUSD",1770912790898,10.6279899,79.41,79.37,10.63547265]
["bitfinex","SOLUSD",1770912791080,10.6279899,79.4,79.361,44.1019602]
["bitfinex","SOLUSD",1770912791284,0.46401133,79.412,79.371,0.47149408]
["bitfinex","SOLUSD",1770912791579,0.46401133,79.412,79.38,10.63547265]
["bitfinex","SOLUSD",1770912791780,0.46401133,79.412,79.31,10.16397857]
["bitfinex","SOLUSD",1770912791781,0.46401133,79.389,79.349,12.60255327]
["bitfinex","SOLUSD",1770912792099,10.16397857,79.36,79.33,0.47149408]
["bitfinex","SOLUSD",1770912792396,0.46401133,79.384,79.332,0.47149408]
["bitfinex","SOLUSD",1770912792604,10.16397857,79.4,79.361,0.47149408]
["bitfinex","SOLUSD",1770912792786,10.16397857,79.4,79.371,0.47149408]
["bitfinex","SOLUSD",1770912793099,0.46401133,79.389,79.351,0.47149408]
["bitfinex","SOLUSD",1770912793289,10.16397857,79.37,79.343,12.60350629]
["bitfinex","SOLUSD",1770912793601,0.46401133,79.379,79.343,12.60350629]
["bitfinex","SOLUSD",1770912793602,0.46401133,79.379,79.344,0.47149408]
["bitfinex","SOLUSD",1770912793777,10.16397857,79.37,79.343,44.11227202]
["bitfinex","SOLUSD",1770912794097,0.46401133,79.369,79.343,12.60350629]
["bitfinex","SOLUSD",1770912794282,10.16397857,79.37,79.343,12.60350629]
["bitfinex","SOLUSD",1770912794604,3.57960753,79.37,79.332,0.47149408]
["bitfinex","SOLUSD",1770912794777,33.18,79.393,79.331,44.11894467]
["bitfinex","SOLUSD",1770912794778,10.16397857,79.35,79.331,12.60541276]
["bitfinex","SOLUSD",1770912794982,0.46401133,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1770912795296,10.16397857,79.35,79.331,12.60541276]
["bitfinex","SOLUSD",1770912795498,0.46401133,79.373,79.331,44.11894467]
["bitfinex","SOLUSD",1770912795697,10.16397857,79.36,79.332,0.47149408]
["bitfinex","SOLUSD",1770912797004,10.16397857,79.36,79.333,12.60509497]
["bitfinex","SOLUSD",1770912797189,10.16397857,79.37,79.334,0.47149408]
["bitfinex","SOLUSD",1770912797381,0.46401133,79.384,79.341,0.47149408]
["bitfinex","SOLUSD",1770912797591,10.16397857,79.38,79.35,10.16397857]
["bitfinex","SOLUSD",1770912797795,10.16397857,79.37,79.351,0.47149408]
["bitfinex","SOLUSD",1770912798194,10.16397857,79.38,79.351,0.47149408]
["bitfinex","SOLUSD",1770912798396,10.16397857,79.39,79.351,0.47149408]
["bitfinex","SOLUSD",1770912798595,10.16397857,79.38,79.351,0.47149408]
["bitfinex","SOLUSD",1770912799104,0.46401133,79.409,79.361,0.47149408]
["bitfinex","SOLUSD",1770912799302,10.16397857,79.41,79.371,0.47149408]
["bitfinex","SOLUSD",1770912799507,10.16397857,79.42,79.381,0.47149408]
["bitfinex","SOLUSD",1770912799703,10.16397857,79.41,79.381,0.47149408]
["bitfinex","SOLUSD",1770912800089,10.16397857,79.4,79.364,0.47149408]
["bitfinex","SOLUSD",1770912800290,10.16397857,79.39,79.364,0.47149408]
["bitfinex","SOLUSD",1770912800506,10.16397857,79.39,79.353,0.47149408]
["bitfinex","SOLUSD",1770912800822,44.06229149,79.433,79.352,44.10726887]
["bitfinex","SOLUSD",1770912800823,10.16397857,79.38,79.352,44.10726887]
["bitfinex","SOLUSD",1770912801015,0.46401133,79.389,79.353,0.47149408]
["bitfinex","SOLUSD",1770912801306,10.16397857,79.39,79.36,10.16397857]
["bitfinex","SOLUSD",1770912801608,10.6279899,79.4,79.361,0.47149408]
["bitfinex","SOLUSD",1770912802803,10.16397857,79.39,79.355,0.47149408]
["bitfinex","SOLUSD",1770912803010,10.16397857,79.4,79.361,0.47149408]
["bitfinex","SOLUSD",1770912803199,10.16397857,79.39,79.362,12.60048889]
["bitfinex","SOLUSD",1770912803405,10.16397857,79.39,79.363,0.47149408]
["bitfinex","SOLUSD",1770912803614,10.16397857,79.39,79.352,12.60207682]
["bitfinex","SOLUSD",1770912803615,0.46401133,79.389,79.352,12.60207682]
["bitfinex","SOLUSD",1770912803807,0.46401133,79.389,79.314,50.43186473]
["bitfinex","SOLUSD",1770912803808,0.46401133,79.359,79.312,0.47149408]
["bitfinex","SOLUSD",1770912803991,10.16397857,79.32,79.286,0.47149408]
["bitfinex","SOLUSD",1770912804193,10.16397857,79.32,79.255,50.46994994]
["bitfinex","SOLUSD",1770912804194,0.46401133,79.309,79.275,12.61431725]
["bitfinex","SOLUSD",1770912804393,10.16397857,79.3,79.275,12.61431725]
["bitfinex","SOLUSD",1770912804903,0.46401133,79.309,79.275,12.61431725]
["bitfinex","SOLUSD",1770912805211,10.16397857,79.29,79.262,0.47149408]
["bitfinex","SOLUSD",1770912805711,10.16397857,79.3,79.262,0.47149408]
["bitfinex","SOLUSD",1770912805914,10.16397857,79.31,79.271,0.47149408]
["bitfinex","SOLUSD",1770912806094,10.16397857,79.31,79.281,0.47149408]
["bitfinex","SOLUSD",1770912806497,0.46401133,79.338,79.291,0.47149408]
["bitfinex","SOLUSD",1770912806706,10.16397857,79.34,79.31,0.47149408]
["bitfinex","SOLUSD",1770912807012,10.16397857,79.33,79.293,0.47149408]
["bitfinex","SOLUSD",1770912807194,10.16397857,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1770912807396,10.16397857,79.32,79.289,0.47149408]
["bitfinex","SOLUSD",1770912807590,10.16397857,79.32,79.291,0.47149408]
["bitfinex","SOLUSD",1770912808011,10.16397857,79.33,79.291,13.0832659]
["bitfinex","SOLUSD",1770912808292,10.16397857,79.31,79.284,12.61273382]
["bitfinex","SOLUSD",1770912809021,10.16397857,79.33,79.291,0.47149408]
["bitfinex","SOLUSD",1770912809399,10.16397857,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770912809599,10.16397857,79.33,79.292,44.1406447]
["bitfinex","SOLUSD",1770912809912,10.16397857,79.33,79.275,49.58]
["bitfinex","SOLUSD",1770912809913,0.46401133,79.319,79.277,0.47149408]
["bitfinex","SOLUSD",1770912810102,0.46401133,79.319,79.279,12.61353181]
["bitfinex","SOLUSD",1770912810103,10.16397857,79.31,79.279,12.61353181]
["bitfinex","SOLUSD",1770912810303,10.16397857,79.31,79.28,10.16397857]
["bitfinex","SOLUSD",1770912810501,10.16397857,79.3,79.279,12.61353181]
["bitfinex","SOLUSD",1770912810700,0.49961888,79.333,79.281,0.4677114]
["bitfinex","SOLUSD",1770912810905,0.49961888,79.309,79.27,10.16397857]
["bitfinex","SOLUSD",1770912811101,0.49961888,79.309,79.267,12.61559034]
["bitfinex","SOLUSD",1770912811304,10.16397857,79.3,79.27,10.16397857]
["bitfinex","SOLUSD",1770912811602,0.49961888,79.309,79.271,44.15233817]
["bitfinex","SOLUSD",1770912811799,0.49809319,79.326,79.272,0.4970673]
["bitfinex","SOLUSD",1770912812000,10.16397857,79.33,79.291,0.4970673]
["bitfinex","SOLUSD",1770912812218,10.16397857,79.34,79.31,10.16397857]
["bitfinex","SOLUSD",1770912812400,10.66207176,79.35,79.311,0.4970673]
["bitfinex","SOLUSD",1770912812897,33.06,79.367,79.331,0.4970673]
["bitfinex","SOLUSD",1770912813096,33.06,79.367,79.312,49.56]
["bitfinex","SOLUSD",1770912813097,10.16397857,79.38,79.341,0.4970673]
["bitfinex","SOLUSD",1770912813295,31.48485096,79.404,79.31,10.16397857]
["bitfinex","SOLUSD",1770912813296,0.49809319,79.404,79.361,0.4970673]
["bitfinex","SOLUSD",1770912813598,50.33794753,79.463,79.38,10.16397857]
["bitfinex","SOLUSD",1770912813599,10.16397857,79.41,79.38,10.16397857]
["bitfinex","SOLUSD",1770912813907,10.16397857,79.41,79.371,0.4970673]
["bitfinex","SOLUSD",1770912814109,12.59303101,79.409,79.371,0.4970673]
["bitfinex","SOLUSD",1770912814310,10.16397857,79.41,79.371,0.4970673]
["bitfinex","SOLUSD",1770912814513,33.04,79.412,79.38,10.16397857]
["bitfinex","SOLUSD",1770912814826,10.16397857,79.42,79.381,0.4970673]
["bitfinex","SOLUSD",1770912815196,0.49809319,79.436,79.4,10.16397857]
["bitfinex","SOLUSD",1770912815523,0.49809319,79.436,79.402,0.4970673]
["bitfinex","SOLUSD",1770912815706,10.16397857,79.45,79.411,0.4970673]
["bitfinex","SOLUSD",1770912815908,0.49809319,79.439,79.401,44.08004935]
["bitfinex","SOLUSD",1770912816112,10.16397857,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1770912816301,10.16397857,79.44,79.41,10.16397857]
["bitfinex","SOLUSD",1770912816497,10.16397857,79.42,79.396,12.59504829]
["bitfinex","SOLUSD",1770912816700,10.16397857,79.41,79.378,12.59794905]
["bitfinex","SOLUSD",1770912816902,10.16397857,79.4,79.364,0.4970673]
["bitfinex","SOLUSD",1770912817099,5.36086188,79.448,79.368,12.59953633]
["bitfinex","SOLUSD",1770912817100,10.16397857,79.39,79.368,12.59953633]
["bitfinex","SOLUSD",1770912817399,0.49809319,79.399,79.368,12.59953633]
["bitfinex","SOLUSD",1770912818194,0.49809319,79.379,79.367,5.68389835]
["bitfinex","SOLUSD",1770912818401,0.49809319,79.379,79.333,13.10502098]
["bitfinex","SOLUSD",1770912818607,10.16397857,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1770912818809,10.16397857,79.35,79.322,0.5]
["bitfinex","SOLUSD",1770912819099,10.16397857,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1770912819438,10.16397857,79.34,79.313,0.5]
["bitfinex","SOLUSD",1770912819812,10.16397857,79.34,79.301,13.11018146]
["bitfinex","SOLUSD",1770912820144,10.16397857,79.33,79.302,0.5]
["bitfinex","SOLUSD",1770912820307,10.16397857,79.32,79.291,12.61177182]
["bitfinex","SOLUSD",1770912820501,10.16397857,79.32,79.281,12.61336259]
["bitfinex","SOLUSD",1770912820706,44.10791285,79.351,79.227,50.48729656]
["bitfinex","SOLUSD",1770912820707,32.96,79.323,79.253,0.5]
["bitfinex","SOLUSD",1770912820914,10.16397857,79.29,79.26,10.16397857]
["bitfinex","SOLUSD",1770912821203,10.16397857,79.3,79.271,0.5]
["bitfinex","SOLUSD",1770912821409,10.16397857,79.29,79.256,0.5]
["bitfinex","SOLUSD",1770912821723,32.96,79.302,79.235,6.5863768]
["bitfinex","SOLUSD",1770912821903,10.16397857,79.25,79.235,6.5863768]
["bitfinex","SOLUSD",1770912822103,10.16397857,79.26,79.236,12.62052602]
["bitfinex","SOLUSD",1770912822333,12.6109846,79.296,79.241,0.5]
["bitfinex","SOLUSD",1770912822534,10.16397857,79.28,79.241,0.5]
["bitfinex","SOLUSD",1770912822710,10.16397857,79.27,79.241,0.5]
["bitfinex","SOLUSD",1770912823028,10.16397857,79.28,79.241,0.5]
["bitfinex","SOLUSD",1770912823604,10.16397857,79.28,79.251,0.5]
["bitfinex","SOLUSD",1770912823802,10.16397857,79.28,79.252,12.61797809]
["bitfinex","SOLUSD",1770912824326,10.16397857,79.29,79.253,0.5]
["bitfinex","SOLUSD",1770912824527,10.16397857,79.3,79.261,0.5]
["bitfinex","SOLUSD",1770912824830,10.16397857,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912825013,10.16397857,79.33,79.291,0.5]
["bitfinex","SOLUSD",1770912825505,10.16397857,79.32,79.291,0.5]
["bitfinex","SOLUSD",1770912825709,10.16397857,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912826328,10.16397857,79.32,79.248,4.61729252]
["bitfinex","SOLUSD",1770912826329,10.16397857,79.31,79.271,12.61495376]
["bitfinex","SOLUSD",1770912826730,10.16397857,79.31,79.269,0.5]
["bitfinex","SOLUSD",1770912826731,10.16397857,79.28,79.245,12.61909268]
["bitfinex","SOLUSD",1770912826929,32.92,79.309,79.245,12.61909268]
["bitfinex","SOLUSD",1770912826930,10.16397857,79.27,79.245,12.61909268]
["bitfinex","SOLUSD",1770912827126,10.16397857,79.27,79.24,12.61977655]
["bitfinex","SOLUSD",1770912827321,10.16397857,79.26,79.234,12.6208088]
["bitfinex","SOLUSD",1770912827517,10.16397857,79.26,79.236,12.62052602]
["bitfinex","SOLUSD",1770912828119,4.61729252,79.307,79.236,12.62052602]
["bitfinex","SOLUSD",1770912828435,10.16397857,79.26,79.231,13.12132246]
["bitfinex","SOLUSD",1770912828732,10.16397857,79.27,79.232,0.5]
["bitfinex","SOLUSD",1770912829041,10.16397857,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770912829224,10.16397857,79.27,79.232,0.5]
["bitfinex","SOLUSD",1770912829424,10.16397857,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770912829837,10.16397857,79.27,79.232,0.5]
["bitfinex","SOLUSD",1770912830320,77.03285248,79.306,79.229,12.62151131]
["bitfinex","SOLUSD",1770912830321,10.16397857,79.26,79.229,12.62151131]
["bitfinex","SOLUSD",1770912830519,12.61433211,79.275,79.228,0.5]
["bitfinex","SOLUSD",1770912830726,10.16397857,79.25,79.227,12.62195968]
["bitfinex","SOLUSD",1770912831124,10.16397857,79.24,79.226,6.59243992]
["bitfinex","SOLUSD",1770912831322,10.16397857,79.25,79.226,19.21451782]
["bitfinex","SOLUSD",1770912831841,10.16397857,79.26,79.227,0.5]
["bitfinex","SOLUSD",1770912832222,12.61433211,79.275,79.226,19.21451782]
["bitfinex","SOLUSD",1770912832223,50.41216376,79.346,79.251,12.61813731]
["bitfinex","SOLUSD",1770912832441,10.16397857,79.29,79.252,0.5]
["bitfinex","SOLUSD",1770912832642,195.27067032,79.377,79.271,0.5]
["bitfinex","SOLUSD",1770912832643,10.16397857,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912832944,17.62,79.325,79.261,0.5]
["bitfinex","SOLUSD",1770912833241,10.16397857,79.29,79.261,0.5]
["bitfinex","SOLUSD",1770912833456,10.16397857,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912833741,10.16397857,79.3,79.271,0.5]
["bitfinex","SOLUSD",1770912834322,10.16397857,79.3,79.273,0.5]
["bitfinex","SOLUSD",1770912834838,10.16397857,79.31,79.273,0.5]
["bitfinex","SOLUSD",1770912835543,10.16397857,79.3,79.273,0.5]
["bitfinex","SOLUSD",1770912836340,12.61368079,79.279,79.234,0.5]
["bitfinex","SOLUSD",1770912836528,10.16397857,79.25,79.234,0.5]
["bitfinex","SOLUSD",1770912836842,17.64,79.278,79.228,0.5]
["bitfinex","SOLUSD",1770912837032,17.64,79.278,79.227,44.17685889]
["bitfinex","SOLUSD",1770912837033,10.16397857,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770912837230,10.16397857,79.28,79.241,0.5]
["bitfinex","SOLUSD",1770912837430,10.16397857,79.3,79.261,0.5]
["bitfinex","SOLUSD",1770912837637,10.16397857,79.3,79.238,4.61729252]
["bitfinex","SOLUSD",1770912837638,10.16397857,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912838542,10.16397857,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912838839,10.16397857,79.31,79.281,0.5]
["bitfinex","SOLUSD",1770912839026,10.16397857,79.3,79.281,0.5]
["bitfinex","SOLUSD",1770912839226,10.16397857,79.3,79.262,31.54065121]
["bitfinex","SOLUSD",1770912839227,44.12005697,79.329,79.27,12.6151129]
["bitfinex","SOLUSD",1770912839447,10.16397857,79.3,79.27,12.6151129]
["bitfinex","SOLUSD",1770912839632,10.16397857,79.3,79.271,0.5]
["bitfinex","SOLUSD",1770912839941,44.12005697,79.329,79.271,0.5]
["bitfinex","SOLUSD",1770912839942,10.16397857,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770912840150,10.16397857,79.3,79.271,0.5]
["bitfinex","SOLUSD",1770912840329,32.82,79.321,79.272,0.5]
["bitfinex","SOLUSD",1770912840528,10.16397857,79.31,79.282,0.5]
["bitfinex","SOLUSD",1770912841245,10.16397857,79.31,79.27,10.16397857]
["bitfinex","SOLUSD",1770912841246,10.16397857,79.3,79.27,0.5]
["bitfinex","SOLUSD",1770912841425,10.16397857,79.3,79.272,12.61475135]
["bitfinex","SOLUSD",1770912841822,10.16397857,79.31,79.273,0.5]
["bitfinex","SOLUSD",1770912842041,32.82,79.321,79.281,0.5]
["bitfinex","SOLUSD",1770912842238,10.16397857,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770912842430,10.16397857,79.31,79.281,0.5]
["bitfinex","SOLUSD",1770912842744,10.16397857,79.29,79.26,0.5]
["bitfinex","SOLUSD",1770912842969,10.16397857,79.29,79.262,0.5]
["bitfinex","SOLUSD",1770912843126,10.16397857,79.33,79.281,0.5]
["bitfinex","SOLUSD",1770912843331,44.09671038,79.371,79.261,208.17299805]
["bitfinex","SOLUSD",1770912843332,10.16397857,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912843539,32.8,79.36,79.31,10.16397857]
["bitfinex","SOLUSD",1770912843739,12.59810776,79.377,79.321,0.5]
["bitfinex","SOLUSD",1770912843958,10.16397857,79.34,79.289,0.5]
["bitfinex","SOLUSD",1770912844157,10.16397857,79.33,79.291,0.5]
["bitfinex","SOLUSD",1770912844648,10.16397857,79.35,79.311,0.5]
["bitfinex","SOLUSD",1770912844852,10.16397857,79.36,79.33,10.16397857]
["bitfinex","SOLUSD",1770912845031,10.16397857,79.37,79.341,0.5]
["bitfinex","SOLUSD",1770912845542,10.16397857,79.36,79.329,0.5]
["bitfinex","SOLUSD",1770912845856,10.16397857,79.34,79.318,0.5]
["bitfinex","SOLUSD",1770912846043,10.16397857,79.34,79.3,10.16397857]
["bitfinex","SOLUSD",1770912846247,10.16397857,79.31,79.293,0.5]
["bitfinex","SOLUSD",1770912846448,10.16397857,79.32,79.293,0.5]
["bitfinex","SOLUSD",1770912846828,10.16397857,79.31,79.293,0.5]
["bitfinex","SOLUSD",1770912847030,50.40358923,79.36,79.28,13.11352169]
["bitfinex","SOLUSD",1770912847031,10.1929941,79.3,79.28,13.11352169]
["bitfinex","SOLUSD",1770912847230,50.40358923,79.36,79.28,13.11352169]
["bitfinex","SOLUSD",1770912847231,32.76,79.327,79.291,0.5]
["bitfinex","SOLUSD",1770912847425,10.1929941,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770912847648,10.1929941,79.33,79.301,0.5]
["bitfinex","SOLUSD",1770912847844,10.1929941,79.31,79.289,0.5]
["bitfinex","SOLUSD",1770912848246,10.1929941,79.32,79.291,0.5]
["bitfinex","SOLUSD",1770912848730,10.1929941,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770912848927,10.1929941,79.32,79.292,0.5]
["bitfinex","SOLUSD",1770912849153,10.1929941,79.3,79.281,12.61336259]
["bitfinex","SOLUSD",1770912849357,10.1929941,79.31,79.282,0.5]
["bitfinex","SOLUSD",1770912850064,32.74,79.327,79.291,0.5]
["bitfinex","SOLUSD",1770912850355,10.1929941,79.3,79.271,0.5]
["bitfinex","SOLUSD",1770912850535,10.1929941,79.28,79.245,12.61909268]
["bitfinex","SOLUSD",1770912850730,10.1929941,79.31,79.2,50.50463008]
["bitfinex","SOLUSD",1770912850731,10.1929941,79.26,79.231,0.5]
["bitfinex","SOLUSD",1770912850934,10.1929941,79.25,79.219,0.5]
["bitfinex","SOLUSD",1770912851453,10.1929941,79.25,79.227,12.62195968]
["bitfinex","SOLUSD",1770912851972,10.1929941,79.25,79.226,19.21450217]
["bitfinex","SOLUSD",1770912852644,10.1929941,79.24,79.226,6.59243992]
["bitfinex","SOLUSD",1770912854749,32.72,79.239,79.188,0.5]
["bitfinex","SOLUSD",1770912854933,10.1929941,79.22,79.19,0.5]
["bitfinex","SOLUSD",1770912855134,10.1929941,79.22,79.183,12.62886062]
["bitfinex","SOLUSD",1770912855334,10.1929941,79.21,79.184,13.1288139]
["bitfinex","SOLUSD",1770912855564,10.1929941,79.21,79.189,6.59230445]
["bitfinex","SOLUSD",1770912855851,10.1929941,79.22,79.19,0.5]
["bitfinex","SOLUSD",1770912856051,10.1929941,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912856756,32.72,79.239,79.193,0.5]
["bitfinex","SOLUSD",1770912857056,42.9129941,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770912857262,10.1929941,79.23,79.192,12.62753813]
["bitfinex","SOLUSD",1770912857444,42.9129941,79.24,79.193,0.5]
["bitfinex","SOLUSD",1770912857646,10.1929941,79.23,79.193,0.5]
["bitfinex","SOLUSD",1770912857969,10.1929941,79.21,79.189,6.59230445]
["bitfinex","SOLUSD",1770912858148,10.1929941,79.2,79.189,6.59230445]
["bitfinex","SOLUSD",1770912858459,104.84219354,79.24,79.189,6.59230445]
["bitfinex","SOLUSD",1770912858460,32.74,79.199,79.189,6.59230445]
["bitfinex","SOLUSD",1770912859065,45.36652952,79.199,79.144,0.5]
["bitfinex","SOLUSD",1770912859246,10.1929941,79.19,79.144,0.5]
["bitfinex","SOLUSD",1770912859444,10.1929941,79.19,79.15,0.6]
["bitfinex","SOLUSD",1770912859640,32.74,79.192,79.161,0.5]
["bitfinex","SOLUSD",1770912859840,32.74,79.192,79.16,10.6929941]
["bitfinex","SOLUSD",1770912860048,32.74,79.192,79.161,0.5]
["bitfinex","SOLUSD",1770912860350,32.74,79.199,79.161,0.5]
["bitfinex","SOLUSD",1770912860549,32.74,79.198,79.161,0.5]
["bitfinex","SOLUSD",1770912860762,32.74,79.198,79.163,0.5]
["bitfinex","SOLUSD",1770912861440,32.74,79.198,79.171,0.5]
["bitfinex","SOLUSD",1770912861759,32.74,79.216,79.181,0.5]
["bitfinex","SOLUSD",1770912862145,10.1929941,79.21,79.181,0.5]
["bitfinex","SOLUSD",1770912862343,12.61942398,79.243,79.191,0.5]
["bitfinex","SOLUSD",1770912862645,12.61942398,79.243,79.162,157.90404484]
["bitfinex","SOLUSD",1770912862646,32.76,79.242,79.201,0.5]
["bitfinex","SOLUSD",1770912862841,10.1929941,79.24,79.203,0.5]
["bitfinex","SOLUSD",1770912863049,32.76,79.242,79.211,0.5]
["bitfinex","SOLUSD",1770912863244,32.74,79.259,79.221,0.5]
["bitfinex","SOLUSD",1770912863438,32.74,79.259,79.217,0.5]
["bitfinex","SOLUSD",1770912863651,50.44389077,79.297,79.196,0.5]
["bitfinex","SOLUSD",1770912863652,10.1929941,79.23,79.196,0.5]
["bitfinex","SOLUSD",1770912863845,10.1929941,79.21,79.183,12.62897339]
["bitfinex","SOLUSD",1770912864057,10.1929941,79.21,79.175,12.63020775]
["bitfinex","SOLUSD",1770912864364,10.1929941,79.2,79.175,12.63020775]
["bitfinex","SOLUSD",1770912864863,10.1929941,79.2,79.174,12.63040236]
["bitfinex","SOLUSD",1770912865249,10.1929941,79.2,79.178,12.62970659]
["bitfinex","SOLUSD",1770912865445,10.1929941,79.21,79.178,12.62970659]
["bitfinex","SOLUSD",1770912865764,10.1929941,79.21,79.182,19.22197177]
["bitfinex","SOLUSD",1770912865958,17.64,79.216,79.183,0.5]
["bitfinex","SOLUSD",1770912866356,17.64,79.216,79.183,12.62897339]
["bitfinex","SOLUSD",1770912866964,10.1929941,79.2,79.182,6.59294132]
["bitfinex","SOLUSD",1770912867150,50.48095633,79.238,79.182,6.59294132]
["bitfinex","SOLUSD",1770912867151,10.1929941,79.22,79.184,0.5]
["bitfinex","SOLUSD",1770912867763,10.1929941,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912868465,4.61729252,79.273,79.191,0.5]
["bitfinex","SOLUSD",1770912868466,10.1929941,79.24,79.191,0.5]
["bitfinex","SOLUSD",1770912868669,41.0729941,79.24,79.191,0.5]
["bitfinex","SOLUSD",1770912868972,22.80983894,79.26,79.211,0.5]
["bitfinex","SOLUSD",1770912869145,10.1929941,79.26,79.22,10.1929941]
["bitfinex","SOLUSD",1770912869345,50.44399662,79.296,79.197,0.5]
["bitfinex","SOLUSD",1770912869346,10.1929941,79.24,79.197,0.5]
["bitfinex","SOLUSD",1770912869557,10.1929941,79.23,79.197,0.5]
["bitfinex","SOLUSD",1770912869967,32.72,79.237,79.201,0.5]
["bitfinex","SOLUSD",1770912870863,32.72,79.237,79.211,0.5]
["bitfinex","SOLUSD",1770912871064,4.61729252,79.283,79.213,0.5]
["bitfinex","SOLUSD",1770912871065,10.1929941,79.25,79.213,0.5]
["bitfinex","SOLUSD",1770912871254,10.1929941,79.23,79.187,0.5]
["bitfinex","SOLUSD",1770912871651,10.1929941,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770912871863,10.1929941,79.23,79.182,6.59294132]
["bitfinex","SOLUSD",1770912871864,10.1929941,79.22,79.182,6.59294132]
["bitfinex","SOLUSD",1770912872069,10.1929941,79.2,79.182,6.59294132]
["bitfinex","SOLUSD",1770912872248,10.1929941,79.19,79.182,6.59294132]
["bitfinex","SOLUSD",1770912872444,10.1929941,79.2,79.182,6.59294132]
["bitfinex","SOLUSD",1770912872648,32.72,79.207,79.137,0.5]
["bitfinex","SOLUSD",1770912872649,10.1929941,79.19,79.137,0.5]
["bitfinex","SOLUSD",1770912872947,10.1929941,79.19,79.151,0.5]
["bitfinex","SOLUSD",1770912873147,32.72,79.207,79.141,12.63567556]
["bitfinex","SOLUSD",1770912873148,10.1929941,79.18,79.141,12.63567556]
["bitfinex","SOLUSD",1770912873344,10.1929941,79.17,79.145,6.60083612]
["bitfinex","SOLUSD",1770912873548,10.1929941,79.18,79.15,0.6]
["bitfinex","SOLUSD",1770912873760,10.1929941,79.18,79.117,48.94]
["bitfinex","SOLUSD",1770912873761,10.1929941,79.16,79.112,0.5]
["bitfinex","SOLUSD",1770912873952,10.1929941,79.15,79.114,0.5]
["bitfinex","SOLUSD",1770912874265,10.1929941,79.15,79.113,12.64014763]
["bitfinex","SOLUSD",1770912874266,32.7,79.159,79.121,0.5]
["bitfinex","SOLUSD",1770912875144,12.63122432,79.169,79.122,12.63870984]
["bitfinex","SOLUSD",1770912875344,10.1929941,79.15,79.12,6.5997546]
["bitfinex","SOLUSD",1770912875548,10.1929941,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1770912876159,32.7,79.153,79.121,12.63886957]
["bitfinex","SOLUSD",1770912876360,12.63122432,79.169,79.121,12.63886957]
["bitfinex","SOLUSD",1770912876361,32.7,79.155,79.122,0.5]
["bitfinex","SOLUSD",1770912877266,32.7,79.155,79.124,0.5]
["bitfinex","SOLUSD",1770912877462,32.7,79.155,79.121,12.63886957]
["bitfinex","SOLUSD",1770912877789,32.7,79.155,79.122,0.5]
["bitfinex","SOLUSD",1770912878269,10.1929941,79.15,79.122,0.5]
["bitfinex","SOLUSD",1770912879175,32.7,79.154,79.12,6.5997546]
["bitfinex","SOLUSD",1770912879353,10.1929941,79.15,79.121,0.5]
["bitfinex","SOLUSD",1770912880052,32.7,79.154,79.122,0.5]
["bitfinex","SOLUSD",1770912880249,10.1929941,79.15,79.122,0.5]
["bitfinex","SOLUSD",1770912880570,32.7,79.181,79.131,0.5]
["bitfinex","SOLUSD",1770912880749,10.1929941,79.16,79.131,0.5]
["bitfinex","SOLUSD",1770912881172,10.1929941,79.15,79.121,6.600195]
["bitfinex","SOLUSD",1770912881370,32.7,79.156,79.123,0.5]
["bitfinex","SOLUSD",1770912881678,10.1929941,79.15,79.123,0.5]
["bitfinex","SOLUSD",1770912882264,32.7,79.153,79.123,0.5]
["bitfinex","SOLUSD",1770912882451,10.1929941,79.15,79.123,0.5]
["bitfinex","SOLUSD",1770912883408,10.1929941,79.13,79.1,0.5]
["bitfinex","SOLUSD",1770912883594,32.72,79.129,79.089,0.5]
["bitfinex","SOLUSD",1770912883759,10.1929941,79.12,79.089,0.5]
["bitfinex","SOLUSD",1770912884160,10.1929941,79.1,79.065,0.5]
["bitfinex","SOLUSD",1770912884453,32.72,79.099,79.065,0.5]
["bitfinex","SOLUSD",1770912884672,32.72,79.099,79.071,0.5]
["bitfinex","SOLUSD",1770912885067,32.72,79.099,79.06,9.6929941]
["bitfinex","SOLUSD",1770912885359,32.72,79.099,79.061,44.26961459]
["bitfinex","SOLUSD",1770912885570,32.72,79.099,79.07,10.1929941]
["bitfinex","SOLUSD",1770912885768,32.72,79.099,79.061,44.26961459]
["bitfinex","SOLUSD",1770912886164,32.72,79.099,79.07,10.1929941]
["bitfinex","SOLUSD",1770912886358,32.72,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1770912886561,32.72,79.099,79.061,44.26961459]
["bitfinex","SOLUSD",1770912886760,32.72,79.099,79.07,10.1929941]
["bitfinex","SOLUSD",1770912886965,32.22,79.099,79.078,0.46510368]
["bitfinex","SOLUSD",1770912887171,32.22,79.099,79.067,0.46510368]
["bitfinex","SOLUSD",1770912887971,32.22,79.099,79.067,13.11251963]
["bitfinex","SOLUSD",1770912888175,32.68658335,79.099,79.068,12.64734152]
["bitfinex","SOLUSD",1770912888556,32.22,79.099,79.069,0.46510368]
["bitfinex","SOLUSD",1770912888758,32.22,79.099,79.068,12.64734152]
["bitfinex","SOLUSD",1770912889078,32.22,79.099,79.071,0.46510368]
["bitfinex","SOLUSD",1770912889278,0.46658335,79.109,79.071,0.46510368]
["bitfinex","SOLUSD",1770912889481,32.72,79.103,79.081,0.46510368]
["bitfinex","SOLUSD",1770912889777,32.72,79.103,79.072,44.72855977]
["bitfinex","SOLUSD",1770912889979,10.65957745,79.13,79.091,0.46510368]
["bitfinex","SOLUSD",1770912890174,32.74,79.129,79.091,0.46510368]
["bitfinex","SOLUSD",1770912890957,10.1929941,79.12,79.082,0.46510368]
["bitfinex","SOLUSD",1770912891185,0.46658335,79.128,79.082,0.46510368]
["bitfinex","SOLUSD",1770912891369,0.46658335,79.128,79.084,0.46510368]
["bitfinex","SOLUSD",1770912891574,0.46658335,79.128,79.091,0.46510368]
["bitfinex","SOLUSD",1770912891962,32.74,79.131,79.091,0.46510368]
["bitfinex","SOLUSD",1770912892261,32.74,79.131,79.09,10.1929941]
["bitfinex","SOLUSD",1770912892262,10.1929941,79.13,79.099,0.46510368]
["bitfinex","SOLUSD",1770912892673,0.46658335,79.119,79.083,6.60278014]
["bitfinex","SOLUSD",1770912892861,0.46658335,79.109,79.083,6.60278014]
["bitfinex","SOLUSD",1770912893057,12.63727237,79.131,79.083,6.60278014]
["bitfinex","SOLUSD",1770912893058,32.74,79.115,79.083,6.60278014]
["bitfinex","SOLUSD",1770912893361,32.74,79.115,79.084,0.46510368]
["bitfinex","SOLUSD",1770912893557,32.74,79.115,79.091,0.46510368]
["bitfinex","SOLUSD",1770912894379,0.46658335,79.127,79.091,0.46510368]
["bitfinex","SOLUSD",1770912895285,0.46658335,79.127,79.1,10.1929941]
["bitfinex","SOLUSD",1770912895460,32.74,79.14,79.111,0.46510368]
["bitfinex","SOLUSD",1770912895872,32.74,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1770912896081,32.74,79.14,79.111,13.10550203]
["bitfinex","SOLUSD",1770912896482,32.76,79.142,79.111,13.10550203]
["bitfinex","SOLUSD",1770912896686,10.1929941,79.14,79.111,13.10550203]
["bitfinex","SOLUSD",1770912897300,10.1929941,79.13,79.102,12.64176228]
["bitfinex","SOLUSD",1770912897460,0.46658335,79.138,79.103,0.46510368]
["bitfinex","SOLUSD",1770912897660,0.46658335,79.138,79.102,12.64176228]
["bitfinex","SOLUSD",1770912897661,32.76,79.139,79.111,0.46510368]
["bitfinex","SOLUSD",1770912897861,63.24658335,79.148,79.113,0.46510368]
["bitfinex","SOLUSD",1770912898163,0.46658335,79.129,79.092,0.46510368]
["bitfinex","SOLUSD",1770912898572,12.63471767,79.147,79.101,0.46510368]
["bitfinex","SOLUSD",1770912898573,0.46658335,79.147,79.101,0.46510368]
["bitfinex","SOLUSD",1770912898780,32.78,79.146,79.101,0.46510368]
["bitfinex","SOLUSD",1770912898967,0.46658335,79.139,79.101,0.46510368]
["bitfinex","SOLUSD",1770912899488,32.78,79.138,79.101,0.46510368]
["bitfinex","SOLUSD",1770912899786,0.46658335,79.119,79.084,12.64478276]
["bitfinex","SOLUSD",1770912899992,0.46658335,79.119,79.085,0.46510368]
["bitfinex","SOLUSD",1770912900188,0.49721471,79.129,79.091,0.47276763]
["bitfinex","SOLUSD",1770912900366,10.1929941,79.1,79.07,0.47276763]
["bitfinex","SOLUSD",1770912900568,0.49721471,79.099,79.083,6.10278014]
["bitfinex","SOLUSD",1770912900868,10.1929941,79.09,79.083,5.60278014]
["bitfinex","SOLUSD",1770912901190,10.1929941,79.09,79.05,0.5]
["bitfinex","SOLUSD",1770912901495,10.1929941,79.07,79.039,0.5]
["bitfinex","SOLUSD",1770912901684,32.78,79.069,79.066,6.60440704]
["bitfinex","SOLUSD",1770912901867,32.78,79.069,79.01,0.3467598]
["bitfinex","SOLUSD",1770912901868,12.64734152,79.068,79.015,12.65569866]
["bitfinex","SOLUSD",1770912902074,10.1929941,79.06,79.027,0.5]
["bitfinex","SOLUSD",1770912902479,10.1929941,79.04,79.012,6.60544879]
["bitfinex","SOLUSD",1770912902681,44.25506087,79.087,79.026,0.5]
["bitfinex","SOLUSD",1770912902871,10.1929941,79.05,79.01,10.5397539]
["bitfinex","SOLUSD",1770912903071,10.1929941,79.04,79.01,0.3467598]
["bitfinex","SOLUSD",1770912903375,145.40948573,79.087,79.017,6.6062689]
["bitfinex","SOLUSD",1770912903376,32.78,79.049,79.017,6.6062689]
["bitfinex","SOLUSD",1770912903568,44.25506087,79.087,79.026,0.5]
["bitfinex","SOLUSD",1770912903768,12.64718157,79.069,79.031,0.5]
["bitfinex","SOLUSD",1770912903968,32.76,79.086,79.032,0.5]
["bitfinex","SOLUSD",1770912903969,12.6464691,79.074,79.032,0.5]
["bitfinex","SOLUSD",1770912904265,12.6464691,79.074,79.031,12.65310882]
["bitfinex","SOLUSD",1770912904266,10.1929941,79.07,79.033,0.5]
["bitfinex","SOLUSD",1770912904484,10.1929941,79.06,79.033,0.5]
["bitfinex","SOLUSD",1770912904691,10.1929941,79.06,79.021,0.5]
["bitfinex","SOLUSD",1770912904986,10.1929941,79.07,79.026,0.5]
["bitfinex","SOLUSD",1770912905187,10.1929941,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912905491,32.78,79.08,79.051,0.5]
["bitfinex","SOLUSD",1770912906187,32.78,79.08,79.038,6.60655413]
["bitfinex","SOLUSD",1770912906188,10.1929941,79.07,79.038,6.60655413]
["bitfinex","SOLUSD",1770912906696,32.78,79.069,79.038,6.60655413]
["bitfinex","SOLUSD",1770912906889,10.24900018,79.1,79.061,0.5]
["bitfinex","SOLUSD",1770912907070,32.78,79.099,79.061,0.5]
["bitfinex","SOLUSD",1770912907383,10.24900018,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912907588,32.78,79.099,79.051,0.5]
["bitfinex","SOLUSD",1770912907793,10.24900018,79.09,79.051,0.5]
["bitfinex","SOLUSD",1770912907990,12.64250007,79.099,79.061,0.5]
["bitfinex","SOLUSD",1770912908399,32.78,79.098,79.061,0.5]
["bitfinex","SOLUSD",1770912909070,32.78,79.098,79.071,0.5]
["bitfinex","SOLUSD",1770912909270,10.24900018,79.12,79.081,0.5]
["bitfinex","SOLUSD",1770912909476,43.02900018,79.12,79.081,0.5]
["bitfinex","SOLUSD",1770912909973,10.24900018,79.12,79.083,0.5]
["bitfinex","SOLUSD",1770912910598,32.8,79.121,79.091,0.5]
["bitfinex","SOLUSD",1770912910892,10.24900018,79.11,79.078,0.5]
["bitfinex","SOLUSD",1770912911275,12.63902932,79.12,79.056,0.5]
["bitfinex","SOLUSD",1770912911276,10.24900018,79.09,79.056,0.5]
["bitfinex","SOLUSD",1770912911474,10.24900018,79.09,79.038,6.60581321]
["bitfinex","SOLUSD",1770912911475,44.23660262,79.12,79.041,0.5]
["bitfinex","SOLUSD",1770912911689,15.0314205,79.147,79.071,0.5]
["bitfinex","SOLUSD",1770912911877,10.24900018,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770912912190,10.24900018,79.13,79.039,208.75770188]
["bitfinex","SOLUSD",1770912912191,10.24900018,79.12,79.07,10.24900018]
["bitfinex","SOLUSD",1770912912503,10.24900018,79.14,79.091,0.5]
["bitfinex","SOLUSD",1770912912670,32.8,79.146,79.101,0.5]
["bitfinex","SOLUSD",1770912912876,32.8,79.146,79.111,0.5]
["bitfinex","SOLUSD",1770912913071,32.8,79.154,79.111,0.5]
["bitfinex","SOLUSD",1770912913376,10.24900018,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770912913582,44.2127161,79.163,79.101,0.5]
["bitfinex","SOLUSD",1770912913583,32.8,79.129,79.101,0.5]
["bitfinex","SOLUSD",1770912913778,32.8,79.146,79.11,10.24900018]
["bitfinex","SOLUSD",1770912913984,43.04900018,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770912914183,10.24900018,79.13,79.1,0.5]
["bitfinex","SOLUSD",1770912914371,32.8,79.132,79.101,0.5]
["bitfinex","SOLUSD",1770912914578,10.24900018,79.11,79.065,0.5]
["bitfinex","SOLUSD",1770912914777,145.29558174,79.149,79.043,0.5]
["bitfinex","SOLUSD",1770912914778,10.24900018,79.08,79.043,0.5]
["bitfinex","SOLUSD",1770912914986,10.24900018,79.08,79.04,10.24900018]
["bitfinex","SOLUSD",1770912914987,32.78,79.084,79.045,0.5]
["bitfinex","SOLUSD",1770912915177,32.8,79.083,79.051,0.5]
["bitfinex","SOLUSD",1770912915379,10.24900018,79.09,79.051,0.5]
["bitfinex","SOLUSD",1770912915676,32.78,79.085,79.051,0.5]
["bitfinex","SOLUSD",1770912915876,10.24900018,79.08,79.051,0.5]
["bitfinex","SOLUSD",1770912916092,10.24900018,79.08,79.025,8.04382112]
["bitfinex","SOLUSD",1770912916093,10.24900018,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912916289,10.24900018,79.07,79.041,0.5]
["bitfinex","SOLUSD",1770912916597,10.24900018,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912916897,32.78,79.084,79.051,0.5]
["bitfinex","SOLUSD",1770912917104,32.78,79.084,79.04,10.24900018]
["bitfinex","SOLUSD",1770912917105,10.24900018,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912917278,32.78,79.084,79.051,0.5]
["bitfinex","SOLUSD",1770912917999,10.24900018,79.08,79.04,0.5]
["bitfinex","SOLUSD",1770912918191,10.24900018,79.08,79.042,0.5]
["bitfinex","SOLUSD",1770912918586,32.78,79.084,79.042,0.5]
["bitfinex","SOLUSD",1770912918897,32.78,79.084,79.041,44.28081627]
["bitfinex","SOLUSD",1770912918898,10.24900018,79.08,79.048,0.5]
["bitfinex","SOLUSD",1770912919089,10.24900018,79.07,79.03,10.24900018]
["bitfinex","SOLUSD",1770912919902,10.24900018,79.06,79.025,8.04382112]
["bitfinex","SOLUSD",1770912920199,32.82,79.059,79.025,8.04382112]
["bitfinex","SOLUSD",1770912920497,10.24900018,79.06,79.025,8.04382112]
["bitfinex","SOLUSD",1770912920498,32.82,79.058,79.025,8.04382112]
["bitfinex","SOLUSD",1770912920683,12.64878128,79.059,79.025,8.04382112]
["bitfinex","SOLUSD",1770912920880,32.82,79.058,79.03,10.24900018]
["bitfinex","SOLUSD",1770912921086,30.02288592,79.058,79.039,0.5]
["bitfinex","SOLUSD",1770912921301,12.64815084,79.063,79.039,0.5]
["bitfinex","SOLUSD",1770912921505,32.82,79.063,79.039,0.5]
["bitfinex","SOLUSD",1770912921808,32.82,79.063,79.04,0.5]
["bitfinex","SOLUSD",1770912922005,32.82,79.063,79.041,0.5]
["bitfinex","SOLUSD",1770912922795,10.24900018,79.06,79.027,0.5]
["bitfinex","SOLUSD",1770912923205,32.82,79.063,79.027,0.5]
["bitfinex","SOLUSD",1770912923382,10.24900018,79.06,79.027,0.5]
["bitfinex","SOLUSD",1770912923582,32.84,79.059,79.027,0.5]
["bitfinex","SOLUSD",1770912924106,10.24900018,79.06,79.025,8.04382112]
["bitfinex","SOLUSD",1770912924312,10.24900018,79.05,79.025,8.04382112]
["bitfinex","SOLUSD",1770912924489,32.84,79.059,79.025,8.04382112]
["bitfinex","SOLUSD",1770912924882,45.48884133,79.059,79.025,8.04382112]
["bitfinex","SOLUSD",1770912925304,10.24900018,79.05,79.025,8.04382112]
["bitfinex","SOLUSD",1770912925604,32.86,79.049,79.025,8.04382112]
["bitfinex","SOLUSD",1770912926422,12.65054144,79.048,79.012,0.5]
["bitfinex","SOLUSD",1770912926617,10.24900018,79.04,79.027,6.61302167]
["bitfinex","SOLUSD",1770912926909,10.24900018,79.04,78.972,0.5]
["bitfinex","SOLUSD",1770912926910,5.36086188,79.039,78.972,0.5]
["bitfinex","SOLUSD",1770912927083,5.36086188,79.039,78.96,0.1]
["bitfinex","SOLUSD",1770912927084,10.24900018,79.0,78.966,12.66367803]
["bitfinex","SOLUSD",1770912927280,32.92,78.999,78.983,6.60885839]
["bitfinex","SOLUSD",1770912927707,32.92,78.999,78.97,0.5]
["bitfinex","SOLUSD",1770912927929,10.24900018,78.98,78.935,0.5]
["bitfinex","SOLUSD",1770912928091,10.24900018,78.95,78.909,0.5]
["bitfinex","SOLUSD",1770912928285,10.24900018,78.95,78.824,8.184738]
["bitfinex","SOLUSD",1770912928286,32.94,78.949,78.9,0.5]
["bitfinex","SOLUSD",1770912928497,32.94,78.948,78.902,0.5]
["bitfinex","SOLUSD",1770912928701,62.6,78.947,78.911,0.5]
["bitfinex","SOLUSD",1770912929111,10.24900018,78.93,78.9,0.5]
["bitfinex","SOLUSD",1770912929409,62.6,78.947,78.921,0.5]
["bitfinex","SOLUSD",1770912929585,32.96,78.971,78.941,0.47276763]
["bitfinex","SOLUSD",1770912929784,32.96,78.987,78.961,0.47276763]
["bitfinex","SOLUSD",1770912930185,32.96,78.987,78.948,0.46511943]
["bitfinex","SOLUSD",1770912930387,32.96,78.987,78.941,0.46511943]
["bitfinex","SOLUSD",1770912930388,10.24900018,78.98,78.941,0.46511943]
["bitfinex","SOLUSD",1770912930689,32.96,78.987,78.961,0.46511943]
["bitfinex","SOLUSD",1770912930888,32.96,78.987,78.97,10.24900018]
["bitfinex","SOLUSD",1770912931112,10.24900018,79.03,78.981,0.46511943]
["bitfinex","SOLUSD",1770912931286,10.24900018,79.03,78.96,10.24900018]
["bitfinex","SOLUSD",1770912931287,17.7,79.035,79.0,10.24900018]
["bitfinex","SOLUSD",1770912931606,17.7,79.035,79.01,10.24900018]
["bitfinex","SOLUSD",1770912931805,32.98,79.037,79.01,10.24900018]
["bitfinex","SOLUSD",1770912932004,10.24900018,79.03,79.009,6.61145958]
["bitfinex","SOLUSD",1770912932189,10.24900018,79.02,79.009,2.6841734]
["bitfinex","SOLUSD",1770912932394,32.98,79.052,79.013,0.45413009]
["bitfinex","SOLUSD",1770912932608,10.24900018,79.07,79.021,0.45413009]
["bitfinex","SOLUSD",1770912932906,10.24900018,79.05,79.012,0.45413009]
["bitfinex","SOLUSD",1770912933106,10.24900018,79.05,79.011,12.65646555]
["bitfinex","SOLUSD",1770912933107,10.24900018,79.04,79.011,6.61087817]
["bitfinex","SOLUSD",1770912933325,33.0,79.039,79.011,6.61087817]
["bitfinex","SOLUSD",1770912933609,10.24900018,79.02,78.977,0.5]
["bitfinex","SOLUSD",1770912933907,33.0,79.039,78.981,0.5]
["bitfinex","SOLUSD",1770912934086,32.66,79.038,79.001,0.5]
["bitfinex","SOLUSD",1770912934286,32.66,79.037,79.001,0.5]
["bitfinex","SOLUSD",1770912934494,10.24900018,79.02,78.987,0.5]
["bitfinex","SOLUSD",1770912934906,10.24900018,79.02,78.979,12.66159358]
["bitfinex","SOLUSD",1770912934907,12.65246216,79.036,78.991,0.5]
["bitfinex","SOLUSD",1770912935103,10.24900018,79.02,78.991,0.5]
["bitfinex","SOLUSD",1770912935310,10.24900018,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770912935699,10.24900018,79.03,79.001,0.5]
["bitfinex","SOLUSD",1770912936094,33.0,79.029,79.001,0.5]
["bitfinex","SOLUSD",1770912936297,33.0,79.029,78.99,10.24900018]
["bitfinex","SOLUSD",1770912936298,33.0,79.029,78.991,0.5]
["bitfinex","SOLUSD",1770912936510,10.24900018,79.02,78.991,0.5]
["bitfinex","SOLUSD",1770912936897,33.0,79.029,78.991,0.5]
["bitfinex","SOLUSD",1770912937096,33.0,79.029,79.001,0.5]
["bitfinex","SOLUSD",1770912937306,50.57066895,79.098,79.021,0.5]
["bitfinex","SOLUSD",1770912937493,3.63855658,79.07,79.001,0.5]
["bitfinex","SOLUSD",1770912937695,33.0,79.069,79.041,0.5]
["bitfinex","SOLUSD",1770912938402,33.02,79.077,79.041,0.5]
["bitfinex","SOLUSD",1770912938613,10.24900018,79.09,79.051,0.5]
["bitfinex","SOLUSD",1770912938797,33.02,79.089,79.051,0.5]
["bitfinex","SOLUSD",1770912939001,10.24900018,79.08,79.051,0.5]
["bitfinex","SOLUSD",1770912939395,10.24900018,79.07,79.051,0.5]
["bitfinex","SOLUSD",1770912939596,10.24900018,79.06,79.04,0.5]
["bitfinex","SOLUSD",1770912939814,10.24900018,79.06,79.028,0.5]
["bitfinex","SOLUSD",1770912939987,208.5940759,79.101,79.004,31.64371586]
["bitfinex","SOLUSD",1770912939988,44.24722821,79.101,79.031,0.5]
["bitfinex","SOLUSD",1770912940188,10.24900018,79.08,79.051,0.5]
["bitfinex","SOLUSD",1770912940600,33.04,79.079,79.051,0.5]
["bitfinex","SOLUSD",1770912940895,10.24900018,79.07,79.04,0.5]
["bitfinex","SOLUSD",1770912941304,33.02,79.069,79.041,0.5]
["bitfinex","SOLUSD",1770912941608,33.02,79.076,79.041,0.5]
["bitfinex","SOLUSD",1770912941992,10.24900018,79.07,79.041,0.5]
["bitfinex","SOLUSD",1770912942411,10.24900018,79.1,79.051,0.5]
["bitfinex","SOLUSD",1770912942618,10.24900018,79.09,79.053,0.5]
["bitfinex","SOLUSD",1770912942800,10.24900018,79.07,79.034,0.5]
["bitfinex","SOLUSD",1770912943619,33.04,79.089,79.034,0.5]
["bitfinex","SOLUSD",1770912943620,10.24900018,79.06,79.034,0.5]
["bitfinex","SOLUSD",1770912943798,10.24900018,79.04,79.012,0.5]
["bitfinex","SOLUSD",1770912943991,10.24900018,79.03,79.012,0.5]
["bitfinex","SOLUSD",1770912944194,10.24900018,79.03,79.001,0.5]
["bitfinex","SOLUSD",1770912944415,33.02,79.039,79.011,0.5]
["bitfinex","SOLUSD",1770912944799,10.24900018,79.03,79.011,0.5]
["bitfinex","SOLUSD",1770912945126,10.24900018,79.03,78.992,0.5]
["bitfinex","SOLUSD",1770912946325,33.02,79.029,78.992,0.5]
["bitfinex","SOLUSD",1770912946824,33.02,79.029,79.001,0.5]
["bitfinex","SOLUSD",1770912947728,10.24900018,79.01,78.986,0.5]
["bitfinex","SOLUSD",1770912948098,12.65374297,79.028,78.99,10.24900018]
["bitfinex","SOLUSD",1770912948327,12.65374297,79.028,78.991,0.5]
["bitfinex","SOLUSD",1770912948496,10.24900018,79.01,78.977,0.5]
["bitfinex","SOLUSD",1770912948698,10.24900018,78.99,78.965,0.5]
["bitfinex","SOLUSD",1770912948933,44.28922125,79.026,78.977,0.5]
["bitfinex","SOLUSD",1770912948934,33.04,79.008,78.977,0.5]
["bitfinex","SOLUSD",1770912949108,10.24900018,78.99,78.941,0.5]
["bitfinex","SOLUSD",1770912949429,33.04,79.008,78.971,0.5]
["bitfinex","SOLUSD",1770912949593,10.24900018,79.02,78.971,0.5]
["bitfinex","SOLUSD",1770912949797,10.24900018,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770912950017,107.5978341,79.087,78.963,6.61508676]
["bitfinex","SOLUSD",1770912950018,44.25562045,79.086,79.021,0.5]
["bitfinex","SOLUSD",1770912950197,44.25562045,79.086,78.963,6.61508676]
["bitfinex","SOLUSD",1770912950198,10.24900018,79.07,79.031,0.5]
["bitfinex","SOLUSD",1770912950932,10.24900018,79.06,79.031,0.5]
["bitfinex","SOLUSD",1770912951224,33.06,79.059,79.02,0.5]
["bitfinex","SOLUSD",1770912951404,10.24900018,79.05,79.02,0.5]
["bitfinex","SOLUSD",1770912951605,12.64718157,79.069,79.031,0.5]
["bitfinex","SOLUSD",1770912951814,10.24900018,79.06,79.031,0.5]
["bitfinex","SOLUSD",1770912952017,10.24900018,79.06,79.001,0.5]
["bitfinex","SOLUSD",1770912952318,10.24900018,79.04,79.011,0.5]
["bitfinex","SOLUSD",1770912952497,33.06,79.042,79.011,0.5]
["bitfinex","SOLUSD",1770912952700,10.24900018,79.04,79.011,0.5]
["bitfinex","SOLUSD",1770912952902,12.65182186,79.04,79.011,0.5]
["bitfinex","SOLUSD",1770912953223,10.24900018,79.06,79.021,0.5]
["bitfinex","SOLUSD",1770912953400,10.24900018,79.05,79.01,0.5]
["bitfinex","SOLUSD",1770912953722,33.06,79.049,79.01,0.5]
["bitfinex","SOLUSD",1770912953920,33.06,79.049,79.0,10.24900018]
["bitfinex","SOLUSD",1770912953921,33.06,79.049,79.001,0.5]
["bitfinex","SOLUSD",1770912954227,10.24900018,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770912954521,33.06,79.049,79.001,0.5]
["bitfinex","SOLUSD",1770912955027,12.65198193,79.039,79.001,0.5]
["bitfinex","SOLUSD",1770912955322,12.65198193,79.039,79.003,0.5]
["bitfinex","SOLUSD",1770912955706,33.06,79.049,79.003,0.5]
["bitfinex","SOLUSD",1770912955905,12.65054144,79.048,79.003,0.5]
["bitfinex","SOLUSD",1770912956107,10.24900018,79.04,79.003,0.5]
["bitfinex","SOLUSD",1770912956623,12.65054144,79.048,79.003,0.5]
["bitfinex","SOLUSD",1770912957011,33.06,79.049,79.022,0.5]
["bitfinex","SOLUSD",1770912957220,10.24900018,79.04,78.99,10.24900018]
["bitfinex","SOLUSD",1770912957421,10.24900018,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770912958229,10.24900018,79.0,78.968,0.5]
["bitfinex","SOLUSD",1770912958828,33.04,79.008,78.968,0.5]
["bitfinex","SOLUSD",1770912959033,10.24900018,79.0,78.968,0.5]
["bitfinex","SOLUSD",1770912959416,45.69695601,79.008,78.97,0.5]
["bitfinex","SOLUSD",1770912959725,33.02,79.007,78.981,0.5]
["bitfinex","SOLUSD",1770912959903,10.24900018,79.0,78.97,0.5]
["bitfinex","SOLUSD",1770912960102,33.02,79.007,78.97,0.5]
["bitfinex","SOLUSD",1770912960306,2.47215037,99.845,78.981,0.5]
["bitfinex","SOLUSD",1770912960307,5.36086188,79.057,78.981,0.5]
["bitfinex","SOLUSD",1770912960508,10.24900018,79.02,78.971,0.5]
["bitfinex","SOLUSD",1770912960726,10.24900018,79.02,78.938,50.67207334]
["bitfinex","SOLUSD",1770912960727,10.24900018,79.0,78.962,0.5]
["bitfinex","SOLUSD",1770912960939,10.24900018,78.99,78.958,0.5]
["bitfinex","SOLUSD",1770912961230,10.24900018,79.0,78.973,0.5]
["bitfinex","SOLUSD",1770912961429,10.24900018,79.01,78.973,0.5]
["bitfinex","SOLUSD",1770912961616,33.02,79.019,78.972,44.31950563]
["bitfinex","SOLUSD",1770912961617,33.02,79.019,78.991,0.5]
["bitfinex","SOLUSD",1770912961820,10.24900018,79.06,79.011,0.5]
["bitfinex","SOLUSD",1770912962036,10.24900018,79.06,79.021,0.5]
["bitfinex","SOLUSD",1770912962336,10.24900018,79.07,79.021,0.5]
["bitfinex","SOLUSD",1770912962713,10.24900018,79.08,79.041,0.5]
["bitfinex","SOLUSD",1770912963028,10.24900018,79.07,79.041,0.5]
["bitfinex","SOLUSD",1770912963216,12.64718157,79.069,79.041,0.5]
["bitfinex","SOLUSD",1770912963413,10.24900018,79.07,79.041,0.5]
["bitfinex","SOLUSD",1770912963603,12.64718157,79.069,79.041,0.5]
["bitfinex","SOLUSD",1770912963808,33.06,79.068,79.031,0.5]
["bitfinex","SOLUSD",1770912964132,10.24900018,79.06,79.031,0.5]
["bitfinex","SOLUSD",1770912964427,10.24900018,79.04,79.019,6.61273547]
["bitfinex","SOLUSD",1770912964632,10.24900018,79.03,79.019,6.61273547]
["bitfinex","SOLUSD",1770912964836,10.24900018,79.03,78.985,0.5]
["bitfinex","SOLUSD",1770912965123,10.24900018,79.03,78.944,50.66863492]
["bitfinex","SOLUSD",1770912965124,10.24900018,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770912965340,10.24900018,79.03,78.99,10.24900018]
["bitfinex","SOLUSD",1770912965341,10.24900018,79.02,78.982,0.5]
["bitfinex","SOLUSD",1770912965506,10.24900018,79.0,78.961,0.5]
["bitfinex","SOLUSD",1770912965706,145.49779222,79.039,78.971,0.5]
["bitfinex","SOLUSD",1770912965707,10.24900018,79.01,78.971,0.5]
["bitfinex","SOLUSD",1770912965906,33.06,79.017,78.971,0.5]
["bitfinex","SOLUSD",1770912966128,10.24900018,79.02,78.971,0.5]
["bitfinex","SOLUSD",1770912966334,10.24900018,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770912966626,33.06,79.029,78.991,0.5]
["bitfinex","SOLUSD",1770912966816,10.24900018,79.02,78.991,0.5]
["bitfinex","SOLUSD",1770912967328,10.24900018,79.0,78.971,0.5]
["bitfinex","SOLUSD",1770912967635,43.30900018,79.0,78.962,0.5]
["bitfinex","SOLUSD",1770912968219,43.30900018,79.0,78.96,6.6145737]
["bitfinex","SOLUSD",1770912968220,10.24900018,78.98,78.96,6.6145737]
["bitfinex","SOLUSD",1770912968536,44.29875076,79.009,78.96,6.6145737]
["bitfinex","SOLUSD",1770912968537,10.24900018,78.97,78.96,6.6145737]
["bitfinex","SOLUSD",1770912968919,33.06,78.969,78.941,6.61374221]
["bitfinex","SOLUSD",1770912969119,10.2858017,78.96,78.945,6.61779757]
["bitfinex","SOLUSD",1770912969307,33.06,78.962,78.945,6.61779757]
["bitfinex","SOLUSD",1770912969625,33.06,78.962,78.945,7.11779757]
["bitfinex","SOLUSD",1770912969824,33.06,78.962,78.945,6.61779757]
["bitfinex","SOLUSD",1770912970235,10.2858017,78.95,78.945,6.61779757]
["bitfinex","SOLUSD",1770912970533,33.06,78.966,78.946,0.5]
["bitfinex","SOLUSD",1770912970736,33.06,78.973,78.946,0.5]
["bitfinex","SOLUSD",1770912970917,0.4921606,78.999,78.952,0.49636612]
["bitfinex","SOLUSD",1770912971228,0.4921606,78.969,78.945,6.61537902]
["bitfinex","SOLUSD",1770912971428,10.2858017,78.95,78.92,0.59636612]
["bitfinex","SOLUSD",1770912971630,10.2858017,78.95,78.924,0.49636612]
["bitfinex","SOLUSD",1770912971830,33.08,78.951,78.924,0.49636612]
["bitfinex","SOLUSD",1770912972212,10.2858017,78.97,78.924,0.49636612]
["bitfinex","SOLUSD",1770912972416,10.2858017,78.98,78.941,0.49636612]
["bitfinex","SOLUSD",1770912972817,43.3658017,78.99,78.941,0.49636612]
["bitfinex","SOLUSD",1770912973027,10.2858017,78.99,78.941,0.49636612]
["bitfinex","SOLUSD",1770912973231,0.4921606,79.018,78.961,0.49636612]
["bitfinex","SOLUSD",1770912973532,0.4921606,79.018,78.926,4.61729252]
["bitfinex","SOLUSD",1770912973533,33.1,79.017,78.971,0.49636612]
["bitfinex","SOLUSD",1770912973834,50.59862784,79.054,78.962,44.3251184]
["bitfinex","SOLUSD",1770912973835,12.65208977,79.039,78.991,0.49636612]
["bitfinex","SOLUSD",1770912974731,33.1,79.038,78.991,0.49636612]
["bitfinex","SOLUSD",1770912974929,10.2858017,79.03,78.991,0.49636612]
["bitfinex","SOLUSD",1770912977322,33.5721606,78.999,78.963,13.16039889]
["bitfinex","SOLUSD",1770912977519,33.08,78.999,78.964,0.49636612]
["bitfinex","SOLUSD",1770912977917,33.08,79.015,78.981,0.49636612]
["bitfinex","SOLUSD",1770912978323,10.2858017,79.02,78.981,0.49636612]
["bitfinex","SOLUSD",1770912978538,33.08,79.023,78.981,0.49636612]
["bitfinex","SOLUSD",1770912978539,10.2858017,79.01,78.981,0.49636612]
["bitfinex","SOLUSD",1770912978744,10.2858017,79.0,78.97,0.49636612]
["bitfinex","SOLUSD",1770912978925,33.08,79.012,78.971,0.49636612]
["bitfinex","SOLUSD",1770912979244,10.2858017,79.0,78.965,0.49636612]
["bitfinex","SOLUSD",1770912979743,0.4921606,78.989,78.952,0.49636612]
["bitfinex","SOLUSD",1770912979945,0.4921606,79.005,78.961,0.49636612]
["bitfinex","SOLUSD",1770912980544,10.7779623,79.0,78.961,0.49636612]
["bitfinex","SOLUSD",1770912980848,10.2858017,78.99,78.961,0.49636612]
["bitfinex","SOLUSD",1770912981035,10.7779623,79.0,78.961,0.49636612]
["bitfinex","SOLUSD",1770912981346,10.2858017,78.97,78.923,6.61755865]
["bitfinex","SOLUSD",1770912981545,4.61729252,78.991,78.924,0.49636612]
["bitfinex","SOLUSD",1770912981729,4.61729252,78.991,78.924,12.67041711]
["bitfinex","SOLUSD",1770912981730,10.2858017,78.95,78.924,12.67041711]
["bitfinex","SOLUSD",1770912981933,10.2858017,78.95,78.923,6.61755865]
["bitfinex","SOLUSD",1770912982240,10.2858017,78.96,78.924,0.49636612]
["bitfinex","SOLUSD",1770912982445,10.2858017,78.94,78.924,0.49636612]
["bitfinex","SOLUSD",1770912982626,43.3658017,78.96,78.924,0.49636612]
["bitfinex","SOLUSD",1770912982945,10.2858017,78.97,78.925,0.49636612]
["bitfinex","SOLUSD",1770912983150,33.08,78.978,78.931,0.49636612]
["bitfinex","SOLUSD",1770912983320,10.2858017,78.98,78.941,0.49636612]
["bitfinex","SOLUSD",1770912983525,10.2858017,78.98,78.943,0.49636612]
["bitfinex","SOLUSD",1770912983726,33.08,78.988,78.943,0.49636612]
["bitfinex","SOLUSD",1770912983924,33.08,78.988,78.951,0.49636612]
["bitfinex","SOLUSD",1770912984122,12.65853643,78.999,78.951,0.49636612]
["bitfinex","SOLUSD",1770912984349,10.2858017,79.0,78.951,0.49636612]
["bitfinex","SOLUSD",1770912984520,10.2858017,79.01,78.961,0.49636612]
["bitfinex","SOLUSD",1770912984721,12.65678593,79.009,78.961,0.49636612]
["bitfinex","SOLUSD",1770912985246,10.2858017,79.0,78.961,0.49636612]
["bitfinex","SOLUSD",1770912985623,10.2858017,78.99,78.963,0.49636612]
["bitfinex","SOLUSD",1770912985826,13.15054868,78.999,78.963,0.49636612]
["bitfinex","SOLUSD",1770912986055,10.2858017,79.02,78.971,0.49636612]
["bitfinex","SOLUSD",1770912986235,10.2858017,79.0,78.971,0.49636612]
["bitfinex","SOLUSD",1770912986740,0.4921606,79.019,78.971,0.49636612]
["bitfinex","SOLUSD",1770912986741,10.2858017,79.01,78.971,0.49636612]
["bitfinex","SOLUSD",1770912987047,0.4921606,79.009,78.971,0.49636612]
["bitfinex","SOLUSD",1770912987644,0.4921606,79.009,78.902,5.36086188]
["bitfinex","SOLUSD",1770912987645,0.4921606,78.999,78.95,10.2858017]
["bitfinex","SOLUSD",1770912987844,10.2858017,79.0,78.95,10.2858017]
["bitfinex","SOLUSD",1770912987845,10.7779623,79.0,78.951,0.49636612]
["bitfinex","SOLUSD",1770912988035,12.65678593,79.009,78.971,0.49636612]
["bitfinex","SOLUSD",1770912990246,10.2858017,79.0,78.971,0.49636612]
["bitfinex","SOLUSD",1770912990448,12.65678593,79.009,78.973,0.48784278]
["bitfinex","SOLUSD",1770912990649,33.54163968,79.019,78.973,0.48784278]
["bitfinex","SOLUSD",1770912990650,33.06,79.019,78.973,0.48784278]
["bitfinex","SOLUSD",1770912990840,22.94097155,79.02,78.981,0.48784278]
["bitfinex","SOLUSD",1770912991251,10.2858017,79.01,78.972,12.66271589]
["bitfinex","SOLUSD",1770912991457,10.2858017,79.0,78.97,0.48784278]
["bitfinex","SOLUSD",1770912991753,44.29272996,79.02,78.909,50.69074888]
["bitfinex","SOLUSD",1770912991754,10.2858017,78.99,78.958,0.45853937]
["bitfinex","SOLUSD",1770912992046,10.2858017,78.99,78.909,50.69074888]
["bitfinex","SOLUSD",1770912992047,10.2858017,79.0,78.96,10.2858017]
["bitfinex","SOLUSD",1770912992264,0.45565665,79.01,78.963,0.45853937]
["bitfinex","SOLUSD",1770912992265,12.65678593,79.009,78.963,0.45853937]
["bitfinex","SOLUSD",1770912992429,33.08,79.021,78.981,0.45853937]
["bitfinex","SOLUSD",1770912992633,5.36086188,79.059,78.962,44.3251184]
["bitfinex","SOLUSD",1770912992634,12.65326264,79.031,78.991,0.45853937]
["bitfinex","SOLUSD",1770912992833,10.2858017,79.03,78.991,0.45853937]
["bitfinex","SOLUSD",1770912993035,0.45565665,79.029,78.991,0.45853937]
["bitfinex","SOLUSD",1770912993336,12.65253741,79.036,78.991,0.45853937]
["bitfinex","SOLUSD",1770912993645,0.45565665,79.019,78.971,0.45853937]
["bitfinex","SOLUSD",1770912993852,0.45565665,78.999,78.96,0.45853937]
["bitfinex","SOLUSD",1770912994355,10.2858017,78.99,78.952,0.45853937]
["bitfinex","SOLUSD",1770912994552,0.45565665,78.997,78.96,0.45853937]
["bitfinex","SOLUSD",1770912994737,10.2858017,78.99,78.96,0.45853937]
["bitfinex","SOLUSD",1770912995256,0.45565665,79.005,78.96,10.2858017]
["bitfinex","SOLUSD",1770912995457,10.2858017,78.99,78.961,0.45853937]
["bitfinex","SOLUSD",1770912995837,12.65726653,79.006,78.961,0.45853937]
["bitfinex","SOLUSD",1770912996049,12.65726653,79.006,78.971,0.45853937]
["bitfinex","SOLUSD",1770912996357,50.60792773,79.039,78.945,47.22]
["bitfinex","SOLUSD",1770912996358,12.65230208,79.037,78.991,0.45853937]
["bitfinex","SOLUSD",1770912996751,12.65230208,79.037,79.001,0.45853937]
["bitfinex","SOLUSD",1770912997053,4.61729252,79.071,78.983,47.2]
["bitfinex","SOLUSD",1770912997054,0.45565665,79.062,79.021,0.45853937]
["bitfinex","SOLUSD",1770912997237,10.2858017,79.07,79.021,0.45853937]
["bitfinex","SOLUSD",1770912997552,44.25338222,79.09,79.011,6.6134419]
["bitfinex","SOLUSD",1770912997553,33.06,79.072,79.041,0.45853937]
["bitfinex","SOLUSD",1770912997754,10.2858017,79.09,79.05,10.2858017]
["bitfinex","SOLUSD",1770912997954,10.2858017,79.08,79.05,0.45853937]
["bitfinex","SOLUSD",1770912998132,0.45565665,79.089,79.05,0.45853937]
["bitfinex","SOLUSD",1770912998466,33.06,79.097,79.05,0.45853937]
["bitfinex","SOLUSD",1770912998467,33.06,79.097,79.052,0.45853937]
["bitfinex","SOLUSD",1770912998633,12.64286436,79.096,79.061,0.45853937]
["bitfinex","SOLUSD",1770912998836,0.45565665,79.122,79.071,0.45853937]
["bitfinex","SOLUSD",1770912999040,10.2858017,79.1,79.061,0.45853937]
["bitfinex","SOLUSD",1770912999447,0.45565665,79.109,79.061,0.45853937]
["bitfinex","SOLUSD",1770912999654,10.2858017,79.09,79.061,0.45853937]
["bitfinex","SOLUSD",1770912999956,10.2858017,79.1,79.061,0.45853937]
["bitfinex","SOLUSD",1770913000340,10.2858017,79.1,79.051,44.27521473]
["bitfinex","SOLUSD",1770913000341,0.45565665,79.098,79.063,0.45853937]
["bitfinex","SOLUSD",1770913000541,33.06,79.127,79.071,0.45853937]
["bitfinex","SOLUSD",1770913000542,12.6408134,79.109,79.071,0.45853937]
["bitfinex","SOLUSD",1770913000850,0.45565665,79.123,79.071,0.45853937]
["bitfinex","SOLUSD",1770913001049,13.09484571,79.119,79.071,0.45853937]
["bitfinex","SOLUSD",1770913001440,0.5,79.149,79.062,246.64187598]
["bitfinex","SOLUSD",1770913001652,10.2858017,79.12,79.08,10.2858017]
["bitfinex","SOLUSD",1770913001961,10.2858017,79.12,79.062,44.26905466]
["bitfinex","SOLUSD",1770913001962,0.5,79.099,79.062,12.64830133]
["bitfinex","SOLUSD",1770913002457,0.5,79.08,79.04,10.2858017]
["bitfinex","SOLUSD",1770913002659,10.2858017,79.06,79.02,10.2858017]
["bitfinex","SOLUSD",1770913002852,0.5,79.075,79.04,10.2858017]
["bitfinex","SOLUSD",1770913003159,0.5,79.079,79.04,10.2858017]
["bitfinex","SOLUSD",1770913003367,10.7858017,79.07,79.025,47.26]
["bitfinex","SOLUSD",1770913003558,10.2858017,79.06,79.015,31.63946742]
["bitfinex","SOLUSD",1770913003864,0.5,79.039,78.979,12.66159358]
["bitfinex","SOLUSD",1770913004050,0.5,79.019,78.98,10.2858017]
["bitfinex","SOLUSD",1770913004239,0.5,79.033,78.991,44.3088453]
["bitfinex","SOLUSD",1770913004440,0.5,79.047,79.01,10.2858017]
["bitfinex","SOLUSD",1770913004652,30.0,79.058,79.02,10.2858017]
["bitfinex","SOLUSD",1770913004859,30.0,79.058,79.03,10.2858017]
["bitfinex","SOLUSD",1770913005052,10.2858017,79.04,79.0,10.2858017]
["bitfinex","SOLUSD",1770913005360,0.5,79.039,78.991,12.65967008]
["bitfinex","SOLUSD",1770913005743,10.2858017,79.02,78.985,12.66056202]
["bitfinex","SOLUSD",1770913005964,0.5,79.02,78.99,10.2858017]
["bitfinex","SOLUSD",1770913006355,0.5,79.02,78.99,22.94551699]
["bitfinex","SOLUSD",1770913006550,0.5,79.009,78.97,10.2858017]
["bitfinex","SOLUSD",1770913006957,0.5,78.999,78.96,10.2858017]
["bitfinex","SOLUSD",1770913007258,10.2858017,79.0,78.961,12.66447993]
["bitfinex","SOLUSD",1770913007652,0.5,78.999,78.961,12.66447993]
["bitfinex","SOLUSD",1770913008364,10.2858017,79.03,78.94,6.58693053]
["bitfinex","SOLUSD",1770913008365,0.5,78.989,78.95,22.9520155]
["bitfinex","SOLUSD",1770913008566,33.08,78.996,78.96,10.2858017]
["bitfinex","SOLUSD",1770913008782,10.2858017,79.03,78.99,10.2858017]
["bitfinex","SOLUSD",1770913008946,0.5,79.029,78.99,10.2858017]
["bitfinex","SOLUSD",1770913009256,33.08,79.03,79.01,10.2858017]
["bitfinex","SOLUSD",1770913009564,30.0,79.032,79.01,10.2858017]
["bitfinex","SOLUSD",1770913009755,30.0,79.032,78.95,310.32295855]
["bitfinex","SOLUSD",1770913009756,0.5,79.029,78.99,10.2858017]
["bitfinex","SOLUSD",1770913009955,0.5,79.029,78.956,4.61729252]
["bitfinex","SOLUSD",1770913009956,0.5,79.029,79.0,10.2858017]
["bitfinex","SOLUSD",1770913010152,0.5,79.029,78.99,10.2858017]
["bitfinex","SOLUSD",1770913010342,0.5,79.027,78.99,10.2858017]
["bitfinex","SOLUSD",1770913010541,0.5,79.027,79.0,10.2858017]
["bitfinex","SOLUSD",1770913010761,30.0,79.032,79.0,10.2858017]
["bitfinex","SOLUSD",1770913010940,0.5,79.04,79.01,10.2858017]
["bitfinex","SOLUSD",1770913011347,4.61729252,79.071,78.991,44.3088453]
["bitfinex","SOLUSD",1770913011348,31.61861201,79.068,79.02,10.2858017]
["bitfinex","SOLUSD",1770913011574,0.5,79.067,79.03,10.2858017]
["bitfinex","SOLUSD",1770913012265,0.5,79.065,79.03,10.2858017]
["bitfinex","SOLUSD",1770913012573,0.5,79.065,79.001,47.14]
["bitfinex","SOLUSD",1770913012574,33.14,79.066,79.04,10.2858017]
["bitfinex","SOLUSD",1770913012945,0.5,79.08,79.05,10.2858017]
["bitfinex","SOLUSD",1770913013246,0.5,79.079,79.031,12.65326264]
["bitfinex","SOLUSD",1770913013442,33.16,79.079,79.05,10.2858017]
["bitfinex","SOLUSD",1770913013860,33.16,79.079,79.06,10.2858017]
["bitfinex","SOLUSD",1770913014061,0.2,79.09,79.031,44.28641924]
["bitfinex","SOLUSD",1770913014062,0.2,79.09,79.07,10.2858017]
["bitfinex","SOLUSD",1770913014269,1e-08,79.09,79.08,10.2858017]
["bitfinex","SOLUSD",1770913014474,0.5,79.14,79.081,44.25841858]
["bitfinex","SOLUSD",1770913014647,10.2858017,79.13,79.09,10.2858017]
["bitfinex","SOLUSD",1770913014851,0.5,79.109,79.08,10.2858017]
["bitfinex","SOLUSD",1770913015173,0.5,79.109,79.07,10.2858017]
["bitfinex","SOLUSD",1770913015472,0.5,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1770913015979,0.5,79.079,79.04,10.2858017]
["bitfinex","SOLUSD",1770913016465,10.7858017,79.07,79.034,12.65270498]
["bitfinex","SOLUSD",1770913016647,33.12,79.073,79.05,10.2858017]
["bitfinex","SOLUSD",1770913016849,0.5,79.082,79.05,10.2858017]
["bitfinex","SOLUSD",1770913017245,33.12,79.092,79.034,208.77083133]
["bitfinex","SOLUSD",1770913017453,0.5,79.103,79.06,10.2858017]
["bitfinex","SOLUSD",1770913017651,0.5,79.089,79.05,10.2858017]
["bitfinex","SOLUSD",1770913017857,0.5,79.079,79.04,10.2858017]
["bitfinex","SOLUSD",1770913018487,0.5,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1770913018668,0.5,79.077,79.041,44.28081627]
["bitfinex","SOLUSD",1770913018853,0.5,79.088,79.05,10.2858017]
["bitfinex","SOLUSD",1770913019577,0.5,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1770913020285,33.12,79.086,79.05,10.2858017]
["bitfinex","SOLUSD",1770913020455,33.12,79.086,79.051,12.65006135]
["bitfinex","SOLUSD",1770913020660,12.64174557,79.103,79.07,10.2858017]
["bitfinex","SOLUSD",1770913020861,0.5,79.099,79.06,10.2858017]
["bitfinex","SOLUSD",1770913021257,0.5,79.079,78.995,50.63568869]
["bitfinex","SOLUSD",1770913021487,0.5,79.069,79.03,10.2858017]
["bitfinex","SOLUSD",1770913021659,17.68,79.078,79.05,10.2858017]
["bitfinex","SOLUSD",1770913021855,0.5,79.089,79.05,10.2858017]
["bitfinex","SOLUSD",1770913022258,0.5,79.118,79.08,10.2858017]
["bitfinex","SOLUSD",1770913022475,0.5,79.118,79.036,4.61729252]
["bitfinex","SOLUSD",1770913022476,10.2858017,79.14,79.1,10.2858017]
["bitfinex","SOLUSD",1770913022774,10.2858017,79.14,79.096,6.569]
["bitfinex","SOLUSD",1770913022775,0.5,79.129,79.096,6.569]
["bitfinex","SOLUSD",1770913022981,10.2858017,79.13,79.096,6.569]
["bitfinex","SOLUSD",1770913023184,0.5,79.129,79.096,6.569]
["bitfinex","SOLUSD",1770913023387,0.5,79.119,79.096,3.79666641]
["bitfinex","SOLUSD",1770913023563,10.2858017,79.12,79.096,3.79666641]
["bitfinex","SOLUSD",1770913023760,10.2858017,79.11,79.096,3.79666641]
["bitfinex","SOLUSD",1770913024085,0.5,79.109,79.096,3.79666641]
["bitfinex","SOLUSD",1770913024864,13.14091238,79.109,79.096,3.79666641]
["bitfinex","SOLUSD",1770913025165,0.5,79.108,79.068,12.6472507]
["bitfinex","SOLUSD",1770913025378,0.5,79.108,79.08,10.2858017]
["bitfinex","SOLUSD",1770913025694,0.5,79.119,79.08,10.2858017]
["bitfinex","SOLUSD",1770913026065,0.5,79.109,79.07,10.2858017]
["bitfinex","SOLUSD",1770913026280,0.5,79.099,79.062,12.64819082]
["bitfinex","SOLUSD",1770913026590,10.7858017,79.08,79.041,12.65166179]
["bitfinex","SOLUSD",1770913026783,10.7858017,79.08,79.041,44.28081627]
["bitfinex","SOLUSD",1770913027289,10.7858017,79.08,79.041,12.65166179]
["bitfinex","SOLUSD",1770913027290,0.5,79.079,79.041,12.65166179]
["bitfinex","SOLUSD",1770913027459,44.25450131,79.088,79.03,10.2858017]
["bitfinex","SOLUSD",1770913027460,0.5,79.069,79.03,10.2858017]
["bitfinex","SOLUSD",1770913027863,0.5,79.069,79.029,44.28754001]
["bitfinex","SOLUSD",1770913027864,12.64354139,79.092,79.05,10.2858017]
["bitfinex","SOLUSD",1770913028067,0.5,79.091,79.05,10.2858017]
["bitfinex","SOLUSD",1770913028279,30.0,79.097,79.06,10.2858017]
["bitfinex","SOLUSD",1770913028490,30.0,79.097,79.061,12.64846131]
["bitfinex","SOLUSD",1770913028969,0.5,79.139,79.09,10.24895843]
["bitfinex","SOLUSD",1770913029167,10.24895843,79.12,79.08,10.24895843]
["bitfinex","SOLUSD",1770913029370,0.5,79.109,79.07,10.24895843]
["bitfinex","SOLUSD",1770913029571,33.1,79.12,79.09,10.24895843]
["bitfinex","SOLUSD",1770913029767,0.5,79.131,79.09,10.24895843]
["bitfinex","SOLUSD",1770913029992,0.5,79.131,79.1,10.24895843]
["bitfinex","SOLUSD",1770913030190,0.5,79.129,79.09,10.24895843]
["bitfinex","SOLUSD",1770913030491,0.5,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1770913030663,12.63631423,79.137,79.101,12.6420652]
["bitfinex","SOLUSD",1770913030863,33.1,79.138,79.101,12.6420652]
["bitfinex","SOLUSD",1770913030864,45.73627043,79.138,79.101,12.6420652]
["bitfinex","SOLUSD",1770913031179,0.5,79.149,79.11,10.24895843]
["bitfinex","SOLUSD",1770913031384,10.44895843,79.15,79.101,44.24722821]
["bitfinex","SOLUSD",1770913031385,0.2,79.15,79.12,10.24895843]
["bitfinex","SOLUSD",1770913031690,0.5,79.139,79.101,12.6420652]
["bitfinex","SOLUSD",1770913031890,0.5,79.182,79.13,10.24895843]
["bitfinex","SOLUSD",1770913032068,0.5,79.182,79.101,145.38374987]
["bitfinex","SOLUSD",1770913032069,0.5,79.182,79.16,10.24895843]
["bitfinex","SOLUSD",1770913032270,0.5,79.179,79.14,10.24895843]
["bitfinex","SOLUSD",1770913032469,0.5,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1770913032685,12.62642205,79.199,79.16,10.24895843]
["bitfinex","SOLUSD",1770913032873,0.5,79.19,79.151,12.63407916]
["bitfinex","SOLUSD",1770913033076,0.5,79.19,79.16,10.24895843]
["bitfinex","SOLUSD",1770913033272,0.5,79.189,79.16,10.24895843]
["bitfinex","SOLUSD",1770913033472,0.5,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1770913033673,10.24895843,79.19,79.151,12.63407916]
["bitfinex","SOLUSD",1770913033872,10.24895843,79.19,79.15,10.24895843]
["bitfinex","SOLUSD",1770913033873,0.5,79.189,79.15,10.24895843]
["bitfinex","SOLUSD",1770913034094,0.5,79.159,79.111,12.64046719]
["bitfinex","SOLUSD",1770913034394,0.5,79.159,79.069,50.58846647]
["bitfinex","SOLUSD",1770913034395,0.5,79.157,79.09,10.24895843]
["bitfinex","SOLUSD",1770913034584,0.5,79.148,79.11,10.24895843]
["bitfinex","SOLUSD",1770913034887,0.5,79.139,79.1,10.24895843]
["bitfinex","SOLUSD",1770913035275,0.5,79.155,79.12,10.24895843]
["bitfinex","SOLUSD",1770913035698,0.5,79.149,79.11,10.24895843]
["bitfinex","SOLUSD",1770913036084,10.24895843,79.16,79.12,10.24895843]
["bitfinex","SOLUSD",1770913036274,0.5,79.185,79.1,10.24895843]
["bitfinex","SOLUSD",1770913036474,0.5,79.185,79.151,12.63407916]
["bitfinex","SOLUSD",1770913036669,0.5,79.179,79.094,50.5722445]
["bitfinex","SOLUSD",1770913036877,0.5,79.159,79.12,10.24895843]
["bitfinex","SOLUSD",1770913037071,31.55945646,79.216,79.151,0.45332408]
["bitfinex","SOLUSD",1770913037382,10.24895843,79.22,79.17,10.24895843]
["bitfinex","SOLUSD",1770913037797,33.14,79.221,79.19,10.24895843]
["bitfinex","SOLUSD",1770913037974,12.61702288,79.258,79.201,0.45332408]
["bitfinex","SOLUSD",1770913038173,12.61702288,79.258,79.188,0.45332408]
["bitfinex","SOLUSD",1770913038174,10.24895843,79.25,79.188,0.45332408]
["bitfinex","SOLUSD",1770913038401,45.75702288,79.258,79.188,0.45332408]
["bitfinex","SOLUSD",1770913038402,10.24895843,79.23,79.188,0.45332408]
["bitfinex","SOLUSD",1770913038612,10.24895843,79.23,79.191,12.62769759]
["bitfinex","SOLUSD",1770913038895,50.45618626,79.277,79.191,12.62769759]
["bitfinex","SOLUSD",1770913038896,12.61781888,79.253,79.201,0.45332408]
["bitfinex","SOLUSD",1770913039201,15.02423694,79.25,79.21,15.02423694]
["bitfinex","SOLUSD",1770913039499,15.02423694,79.25,79.191,44.19694156]
["bitfinex","SOLUSD",1770913039500,0.48365979,79.276,79.24,15.02423694]
["bitfinex","SOLUSD",1770913039677,6.86382112,79.286,79.25,15.02423694]
["bitfinex","SOLUSD",1770913039881,15.50789673,79.28,79.24,15.02423694]
["bitfinex","SOLUSD",1770913040079,15.50789673,79.28,79.254,1.252]
["bitfinex","SOLUSD",1770913040276,15.02423694,79.27,79.254,1.252]
["bitfinex","SOLUSD",1770913040595,15.02423694,79.26,79.221,0.45332408]
["bitfinex","SOLUSD",1770913040792,33.12,79.281,79.221,0.45332408]
["bitfinex","SOLUSD",1770913041021,15.02423694,79.27,79.231,0.45332408]
["bitfinex","SOLUSD",1770913041180,12.61352169,79.28,79.231,0.45332408]
["bitfinex","SOLUSD",1770913041378,15.02423694,79.28,79.241,0.45332408]
["bitfinex","SOLUSD",1770913041580,15.02423694,79.26,79.241,0.45332408]
["bitfinex","SOLUSD",1770913041902,33.12,79.28,79.24,15.47756102]
["bitfinex","SOLUSD",1770913042083,33.12,79.28,79.25,15.02423694]
["bitfinex","SOLUSD",1770913042406,15.02423694,79.28,79.25,0.45332408]
["bitfinex","SOLUSD",1770913042582,12.61368079,79.279,79.237,0.45332408]
["bitfinex","SOLUSD",1770913042777,15.02423694,79.28,79.241,0.45332408]
["bitfinex","SOLUSD",1770913043080,15.02423694,79.28,79.231,0.45332408]
["bitfinex","SOLUSD",1770913043081,15.02423694,79.27,79.231,0.45332408]
["bitfinex","SOLUSD",1770913044098,6.86382112,79.286,79.232,0.45332408]
["bitfinex","SOLUSD",1770913044289,4.61729252,79.318,79.231,46.72]
["bitfinex","SOLUSD",1770913044290,0.48365979,79.354,79.287,0.45332408]
["bitfinex","SOLUSD",1770913044478,0.48365979,79.349,79.31,15.02423694]
["bitfinex","SOLUSD",1770913044685,0.48365979,79.337,79.291,0.45332408]
["bitfinex","SOLUSD",1770913044880,0.48365979,79.364,79.311,0.45332408]
["bitfinex","SOLUSD",1770913045081,15.02423694,79.38,79.341,0.45332408]
["bitfinex","SOLUSD",1770913045290,15.27099674,79.41,79.371,0.45332408]
["bitfinex","SOLUSD",1770913045500,0.48365979,79.443,79.414,6.58585276]
["bitfinex","SOLUSD",1770913045709,0.68365979,79.46,79.42,15.02423694]
["bitfinex","SOLUSD",1770913045882,0.68365979,79.46,79.431,0.45332408]
["bitfinex","SOLUSD",1770913045883,0.2,79.46,79.431,0.45332408]
["bitfinex","SOLUSD",1770913046204,0.2,79.46,79.405,0.45332408]
["bitfinex","SOLUSD",1770913046205,0.48365979,79.458,79.405,0.45332408]
["bitfinex","SOLUSD",1770913046407,0.48365979,79.439,79.392,0.45332408]
["bitfinex","SOLUSD",1770913046704,15.02423694,79.42,79.38,15.02423694]
["bitfinex","SOLUSD",1770913046912,15.02423694,79.41,79.366,0.45332408]
["bitfinex","SOLUSD",1770913047085,0.48365979,79.432,79.39,15.02423694]
["bitfinex","SOLUSD",1770913047397,33.2,79.431,79.391,0.45332408]
["bitfinex","SOLUSD",1770913047594,15.02423694,79.44,79.4,15.02423694]
["bitfinex","SOLUSD",1770913047800,33.22,79.442,79.41,15.47756102]
["bitfinex","SOLUSD",1770913047994,15.02423694,79.44,79.396,0.45332408]
["bitfinex","SOLUSD",1770913048197,33.22,79.442,79.39,15.02423694]
["bitfinex","SOLUSD",1770913048405,15.02423694,79.43,79.39,15.02423694]
["bitfinex","SOLUSD",1770913048586,12.58582272,79.455,79.411,0.45332408]
["bitfinex","SOLUSD",1770913048788,12.58510678,79.459,79.42,15.02423694]
["bitfinex","SOLUSD",1770913049002,0.2,79.46,79.43,15.02423694]
["bitfinex","SOLUSD",1770913049205,0.2,79.46,79.441,0.45332408]
["bitfinex","SOLUSD",1770913049409,0.2,79.46,79.44,15.02423694]
["bitfinex","SOLUSD",1770913049410,33.42,79.46,79.44,15.02423694]
["bitfinex","SOLUSD",1770913049612,50.31653717,79.497,79.393,4.61729252]
["bitfinex","SOLUSD",1770913049613,21.53607068,79.603,79.451,0.45332408]
["bitfinex","SOLUSD",1770913049910,12.58083184,79.486,79.451,0.45332408]
["bitfinex","SOLUSD",1770913050291,12.58083184,79.486,79.408,0.47457551]
["bitfinex","SOLUSD",1770913050292,0.46309596,79.469,79.408,0.47457551]
["bitfinex","SOLUSD",1770913050489,15.02423694,79.43,79.381,0.47457551]
["bitfinex","SOLUSD",1770913050687,15.02423694,79.43,79.33,50.42175875]
["bitfinex","SOLUSD",1770913050688,0.46309596,79.408,79.356,0.47457551]
["bitfinex","SOLUSD",1770913050913,15.02423694,79.39,79.329,0.47457551]
["bitfinex","SOLUSD",1770913051092,15.02423694,79.39,79.299,50.44183881]
["bitfinex","SOLUSD",1770913051093,15.02423694,79.36,79.32,15.02423694]
["bitfinex","SOLUSD",1770913051412,17.64,79.359,79.321,0.48771079]
["bitfinex","SOLUSD",1770913052416,21.56,79.363,79.34,15.02423694]
["bitfinex","SOLUSD",1770913052613,12.60048889,79.362,79.321,0.48771079]
["bitfinex","SOLUSD",1770913053485,12.60048889,79.362,79.322,12.60684299]
["bitfinex","SOLUSD",1770913053985,31.49031666,79.39,79.323,0.48771079]
["bitfinex","SOLUSD",1770913054185,15.02423694,79.38,79.337,0.48771079]
["bitfinex","SOLUSD",1770913054413,4.61729252,79.408,79.322,12.60684299]
["bitfinex","SOLUSD",1770913054414,15.02423694,79.41,79.37,15.02423694]
["bitfinex","SOLUSD",1770913054590,15.02423694,79.41,79.322,226.92317387]
["bitfinex","SOLUSD",1770913054591,15.02423694,79.41,79.36,13.08844559]
["bitfinex","SOLUSD",1770913054792,0.45536476,79.449,79.401,0.48771079]
["bitfinex","SOLUSD",1770913055116,62.91682395,79.47,79.42,15.02423694]
["bitfinex","SOLUSD",1770913055117,15.02423694,79.46,79.42,15.02423694]
["bitfinex","SOLUSD",1770913055290,12.58336479,79.47,79.401,0.48771079]
["bitfinex","SOLUSD",1770913055291,15.22423694,79.44,79.401,0.48771079]
["bitfinex","SOLUSD",1770913055488,33.24,79.439,79.4,15.02423694]
["bitfinex","SOLUSD",1770913055689,15.02423694,79.42,79.375,0.48771079]
["bitfinex","SOLUSD",1770913055899,15.02423694,79.43,79.381,0.48771079]
["bitfinex","SOLUSD",1770913056104,15.02423694,79.42,79.381,0.48771079]
["bitfinex","SOLUSD",1770913056307,33.24,79.419,79.381,0.48771079]
["bitfinex","SOLUSD",1770913056907,12.59160391,79.418,79.381,0.48771079]
["bitfinex","SOLUSD",1770913057209,15.02423694,79.43,79.381,0.48771079]
["bitfinex","SOLUSD",1770913057407,15.02423694,79.41,79.37,15.02423694]
["bitfinex","SOLUSD",1770913057716,15.02423694,79.41,79.326,46.68]
["bitfinex","SOLUSD",1770913057717,15.02423694,79.4,79.353,0.48771079]
["bitfinex","SOLUSD",1770913057922,33.2,79.399,79.353,0.48771079]
["bitfinex","SOLUSD",1770913058215,33.2,79.399,79.36,15.02423694]
["bitfinex","SOLUSD",1770913058411,15.02423694,79.39,79.353,0.48771079]
["bitfinex","SOLUSD",1770913058618,33.2,79.399,79.353,0.48771079]
["bitfinex","SOLUSD",1770913058787,33.2,79.398,79.37,15.02423694]
["bitfinex","SOLUSD",1770913059101,33.18,79.397,79.37,15.02423694]
["bitfinex","SOLUSD",1770913059416,33.18,79.397,79.362,12.60048889]
["bitfinex","SOLUSD",1770913059417,33.18,79.397,79.363,0.48771079]
["bitfinex","SOLUSD",1770913059593,15.02423694,79.4,79.363,0.48771079]
["bitfinex","SOLUSD",1770913059788,12.59303101,79.409,79.363,0.48771079]
["bitfinex","SOLUSD",1770913060017,33.18,79.408,79.371,0.48771079]
["bitfinex","SOLUSD",1770913060225,0.45536476,79.465,79.371,0.48771079]
["bitfinex","SOLUSD",1770913060515,0.45536476,79.465,79.387,0.48771079]
["bitfinex","SOLUSD",1770913060516,15.02423694,79.42,79.387,0.48771079]
["bitfinex","SOLUSD",1770913060694,33.18,79.419,79.373,0.48771079]
["bitfinex","SOLUSD",1770913061044,33.18,79.419,79.381,0.48771079]
["bitfinex","SOLUSD",1770913061189,12.59160391,79.418,79.381,0.48771079]
["bitfinex","SOLUSD",1770913061396,15.02423694,79.41,79.381,0.48771079]
["bitfinex","SOLUSD",1770913061596,33.18,79.417,79.381,0.48771079]
["bitfinex","SOLUSD",1770913062010,33.18,79.416,79.381,0.48771079]
["bitfinex","SOLUSD",1770913062226,12.58827528,79.439,79.4,15.02423694]
["bitfinex","SOLUSD",1770913062517,15.02423694,79.43,79.39,15.02423694]
["bitfinex","SOLUSD",1770913062716,15.02423694,79.43,79.329,50.42257535]
["bitfinex","SOLUSD",1770913062717,15.02423694,79.41,79.37,15.02423694]
["bitfinex","SOLUSD",1770913063013,15.02423694,79.4,79.362,12.60048889]
["bitfinex","SOLUSD",1770913063223,33.18,79.399,79.362,12.60048889]
["bitfinex","SOLUSD",1770913063403,33.18,79.398,79.37,15.02423694]
["bitfinex","SOLUSD",1770913063591,33.18,79.398,79.361,0.48771079]
["bitfinex","SOLUSD",1770913063792,33.18,79.398,79.362,12.60048889]
["bitfinex","SOLUSD",1770913063993,15.02423694,79.4,79.361,0.48771079]
["bitfinex","SOLUSD",1770913063994,33.18,79.397,79.361,0.48771079]
["bitfinex","SOLUSD",1770913064505,33.18,79.397,79.362,12.60048889]
["bitfinex","SOLUSD",1770913064706,33.18,79.397,79.33,4.61729252]
["bitfinex","SOLUSD",1770913064707,0.45536476,79.389,79.34,15.02423694]
["bitfinex","SOLUSD",1770913064911,0.45536476,79.389,79.293,50.44552966]
["bitfinex","SOLUSD",1770913064912,15.02423694,79.35,79.227,0.48771079]
["bitfinex","SOLUSD",1770913065219,44.09282168,79.378,79.291,0.48771079]
["bitfinex","SOLUSD",1770913065220,15.02423694,79.33,79.291,0.48771079]
["bitfinex","SOLUSD",1770913065395,17.62,79.329,79.291,0.48771079]
["bitfinex","SOLUSD",1770913065800,15.02423694,79.32,79.291,0.48771079]
["bitfinex","SOLUSD",1770913066028,0.45536476,79.376,79.311,0.48771079]
["bitfinex","SOLUSD",1770913066225,0.45536476,79.376,79.34,15.02423694]
["bitfinex","SOLUSD",1770913066511,12.59715295,79.384,79.35,15.02423694]
["bitfinex","SOLUSD",1770913066713,15.02423694,79.36,79.315,0.48771079]
["bitfinex","SOLUSD",1770913066897,33.24,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1770913067096,15.02423694,79.35,79.315,0.48771079]
["bitfinex","SOLUSD",1770913067334,45.84096523,79.359,79.259,50.46709392]
["bitfinex","SOLUSD",1770913067335,15.02423694,79.33,79.298,12.61063064]
["bitfinex","SOLUSD",1770913067525,33.26,79.329,79.298,12.61063064]
["bitfinex","SOLUSD",1770913067725,33.26,79.329,79.297,0.48771079]
["bitfinex","SOLUSD",1770913067924,33.26,79.328,79.283,0.48771079]
["bitfinex","SOLUSD",1770913068437,15.02423694,79.31,79.273,12.61462074]
["bitfinex","SOLUSD",1770913068629,33.26,79.309,79.274,0.48771079]
["bitfinex","SOLUSD",1770913068828,15.02423694,79.31,79.275,12.61431725]
["bitfinex","SOLUSD",1770913069131,31.51270682,79.334,79.291,0.48771079]
["bitfinex","SOLUSD",1770913069445,15.02423694,79.33,79.291,0.48771079]
["bitfinex","SOLUSD",1770913069734,33.24,79.329,79.291,0.48771079]
["bitfinex","SOLUSD",1770913069931,15.02423694,79.32,79.291,0.48771079]
["bitfinex","SOLUSD",1770913070234,12.60350629,79.343,79.281,0.48771079]
["bitfinex","SOLUSD",1770913070532,15.02423694,79.33,79.301,0.48771079]
["bitfinex","SOLUSD",1770913070733,15.02423694,79.32,79.275,12.61431725]
["bitfinex","SOLUSD",1770913070922,15.02423694,79.31,79.275,12.61431725]
["bitfinex","SOLUSD",1770913071119,45.90890945,79.309,79.275,12.61431725]
["bitfinex","SOLUSD",1770913071315,15.02423694,79.3,79.274,0.48771079]
["bitfinex","SOLUSD",1770913071532,45.90890945,79.309,79.274,0.48771079]
["bitfinex","SOLUSD",1770913071730,33.28,79.308,79.274,0.48771079]
["bitfinex","SOLUSD",1770913072038,33.28,79.308,79.27,15.02423694]
["bitfinex","SOLUSD",1770913072039,33.28,79.307,79.276,0.48771079]
["bitfinex","SOLUSD",1770913072215,15.02423694,79.32,79.276,0.48771079]
["bitfinex","SOLUSD",1770913072617,33.28,79.319,79.276,0.48771079]
["bitfinex","SOLUSD",1770913073421,15.02423694,79.32,79.281,0.48771079]
["bitfinex","SOLUSD",1770913073620,0.45536476,79.33,79.28,15.02423694]
["bitfinex","SOLUSD",1770913073621,0.45536476,79.372,79.311,0.48771079]
["bitfinex","SOLUSD",1770913073940,15.02423694,79.33,79.29,15.02423694]
["bitfinex","SOLUSD",1770913074121,33.3,79.329,79.285,0.48771079]
["bitfinex","SOLUSD",1770913074319,0.45536476,79.394,79.291,0.48771079]
["bitfinex","SOLUSD",1770913074536,15.02423694,79.34,79.301,0.48771079]
["bitfinex","SOLUSD",1770913074738,15.02423694,79.32,79.277,44.14899655]
["bitfinex","SOLUSD",1770913074918,15.02423694,79.32,79.281,0.48771079]
["bitfinex","SOLUSD",1770913075114,0.45536476,79.33,79.277,12.61399901]
["bitfinex","SOLUSD",1770913075115,15.02423694,79.31,79.277,12.61399901]
["bitfinex","SOLUSD",1770913075318,48.30423694,79.31,79.272,12.61468963]
["bitfinex","SOLUSD",1770913075542,12.60890945,79.309,79.272,12.61468963]
["bitfinex","SOLUSD",1770913075740,12.60890945,79.309,79.268,0.48771079]
["bitfinex","SOLUSD",1770913075941,15.02423694,79.29,79.254,0.48771079]
["bitfinex","SOLUSD",1770913076241,0.45536476,79.305,79.258,0.48771079]
["bitfinex","SOLUSD",1770913076422,15.02423694,79.3,79.261,0.48771079]
["bitfinex","SOLUSD",1770913076823,15.02423694,79.29,79.261,0.48771079]
["bitfinex","SOLUSD",1770913077227,44.13118308,79.309,79.261,0.48771079]
["bitfinex","SOLUSD",1770913077228,15.02423694,79.3,79.261,0.48771079]
["bitfinex","SOLUSD",1770913077548,45.8904995,79.299,79.263,0.48771079]
["bitfinex","SOLUSD",1770913078232,45.4100885,79.299,79.263,0.48771079]
["bitfinex","SOLUSD",1770913078624,15.02423694,79.28,79.25,0.48771079]
["bitfinex","SOLUSD",1770913078831,15.02423694,79.27,79.226,0.48771079]
["bitfinex","SOLUSD",1770913079035,15.02423694,79.25,79.227,12.62193202]
["bitfinex","SOLUSD",1770913079249,4.61729252,79.296,79.231,0.5]
["bitfinex","SOLUSD",1770913079560,0.22,79.409,79.23,15.02423694]
["bitfinex","SOLUSD",1770913079561,33.3,79.302,79.243,0.5]
["bitfinex","SOLUSD",1770913079726,33.3,79.301,79.243,0.5]
["bitfinex","SOLUSD",1770913079924,15.02423694,79.3,79.243,0.5]
["bitfinex","SOLUSD",1770913080250,15.02423694,79.29,79.25,15.02423694]
["bitfinex","SOLUSD",1770913080431,15.02423694,79.29,79.251,0.5]
["bitfinex","SOLUSD",1770913080432,33.28,79.289,79.251,0.5]
["bitfinex","SOLUSD",1770913080832,15.02423694,79.3,79.251,0.5]
["bitfinex","SOLUSD",1770913081041,33.28,79.299,79.261,0.5]
["bitfinex","SOLUSD",1770913081243,33.28,79.299,79.26,15.02423694]
["bitfinex","SOLUSD",1770913081244,33.28,79.298,79.271,0.5]
["bitfinex","SOLUSD",1770913081422,33.28,79.298,79.272,12.61479463]
["bitfinex","SOLUSD",1770913081623,33.28,79.298,79.273,0.5]
["bitfinex","SOLUSD",1770913082023,33.28,79.297,79.281,0.5]
["bitfinex","SOLUSD",1770913082244,33.28,79.297,79.272,12.61479463]
["bitfinex","SOLUSD",1770913082444,33.28,79.297,79.27,12.6151129]
["bitfinex","SOLUSD",1770913083048,33.28,79.297,79.269,13.11512108]
["bitfinex","SOLUSD",1770913083738,33.28,79.296,79.269,13.11512108]
["bitfinex","SOLUSD",1770913084137,33.28,79.296,79.25,12.61829652]
["bitfinex","SOLUSD",1770913084138,15.02423694,79.28,79.25,12.61829652]
["bitfinex","SOLUSD",1770913084322,15.02423694,79.29,79.25,12.61829652]
["bitfinex","SOLUSD",1770913084529,55.0447084,79.322,79.25,12.61829652]
["bitfinex","SOLUSD",1770913084530,15.02423694,79.34,79.281,0.5]
["bitfinex","SOLUSD",1770913084724,15.02423694,79.34,79.3,15.02423694]
["bitfinex","SOLUSD",1770913085031,144.88371504,79.374,79.321,0.5]
["bitfinex","SOLUSD",1770913085032,15.02423694,79.36,79.321,0.5]
["bitfinex","SOLUSD",1770913085535,33.28,79.359,79.321,0.5]
["bitfinex","SOLUSD",1770913085748,12.60112402,79.358,79.321,0.5]
["bitfinex","SOLUSD",1770913085949,33.28,79.357,79.321,0.5]
["bitfinex","SOLUSD",1770913086243,12.60112402,79.358,79.323,0.5]
["bitfinex","SOLUSD",1770913086452,33.28,79.357,79.323,0.5]
["bitfinex","SOLUSD",1770913086642,33.28,79.357,79.317,12.60753205]
["bitfinex","SOLUSD",1770913086643,15.02423694,79.35,79.317,12.60753205]
["bitfinex","SOLUSD",1770913086845,33.28,79.357,79.32,15.52423694]
["bitfinex","SOLUSD",1770913087043,12.60112402,79.358,79.321,0.5]
["bitfinex","SOLUSD",1770913087233,33.28,79.357,79.321,0.5]
["bitfinex","SOLUSD",1770913087746,12.6014416,79.356,79.321,0.5]
["bitfinex","SOLUSD",1770913088138,12.6014416,79.356,79.323,0.5]
["bitfinex","SOLUSD",1770913088435,33.3,79.355,79.322,12.60684299]
["bitfinex","SOLUSD",1770913088749,15.02423694,79.34,79.301,12.61008894]
["bitfinex","SOLUSD",1770913089128,15.02423694,79.33,79.293,0.5]
["bitfinex","SOLUSD",1770913089329,15.02423694,79.31,79.28,13.11348924]
["bitfinex","SOLUSD",1770913089753,15.02423694,79.31,79.239,50.47957823]
["bitfinex","SOLUSD",1770913089754,12.6104995,79.299,79.268,0.5]
["bitfinex","SOLUSD",1770913089951,4.61729252,79.332,79.237,46.24]
["bitfinex","SOLUSD",1770913089952,33.28,79.338,79.291,0.5]
["bitfinex","SOLUSD",1770913090134,4.61729252,79.362,79.26,4.61729252]
["bitfinex","SOLUSD",1770913090135,33.28,79.337,79.301,0.5]
["bitfinex","SOLUSD",1770913090447,33.28,79.336,79.301,0.5]
["bitfinex","SOLUSD",1770913091452,14.98332562,79.35,79.311,0.5]
["bitfinex","SOLUSD",1770913091633,33.28,79.35,79.331,0.5]
["bitfinex","SOLUSD",1770913091955,33.28,79.35,79.333,0.5]
["bitfinex","SOLUSD",1770913092648,33.28,79.359,79.333,0.5]
["bitfinex","SOLUSD",1770913093257,33.28,79.359,79.282,5.36086188]
["bitfinex","SOLUSD",1770913093258,33.28,79.359,79.306,0.5]
["bitfinex","SOLUSD",1770913093568,14.98332562,79.34,79.306,0.5]
["bitfinex","SOLUSD",1770913093752,12.60414172,79.339,79.306,0.5]
["bitfinex","SOLUSD",1770913093956,12.60414172,79.339,79.3,3.8913291]
["bitfinex","SOLUSD",1770913094128,14.98332562,79.33,79.3,3.8913291]
["bitfinex","SOLUSD",1770913094326,14.98332562,79.32,79.3,3.8913291]
["bitfinex","SOLUSD",1770913094738,14.98332562,79.32,79.27,14.98332562]
["bitfinex","SOLUSD",1770913094739,14.98332562,79.31,79.27,0.5]
["bitfinex","SOLUSD",1770913095042,14.98332562,79.29,79.252,0.5]
["bitfinex","SOLUSD",1770913095436,14.98332562,79.28,79.252,0.5]
["bitfinex","SOLUSD",1770913095652,33.28,79.279,79.252,0.5]
["bitfinex","SOLUSD",1770913096155,12.61360638,79.28,79.254,0.5]
["bitfinex","SOLUSD",1770913096332,33.28,79.279,79.254,0.5]
["bitfinex","SOLUSD",1770913096532,12.61360638,79.28,79.254,0.5]
["bitfinex","SOLUSD",1770913096943,33.28,79.279,79.254,0.5]
["bitfinex","SOLUSD",1770913097742,14.98332562,79.27,79.239,0.5]
["bitfinex","SOLUSD",1770913097958,45.89527204,79.269,79.239,0.5]
["bitfinex","SOLUSD",1770913098256,45.89527204,79.269,79.23,53.22569543]
["bitfinex","SOLUSD",1770913098257,77.43345216,79.269,79.232,0.5]
["bitfinex","SOLUSD",1770913098432,14.98332562,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770913098750,14.98332562,79.25,79.23,0.1]
["bitfinex","SOLUSD",1770913099162,14.98332562,79.24,79.23,0.1]
["bitfinex","SOLUSD",1770913099940,14.98332562,79.21,79.183,0.5]
["bitfinex","SOLUSD",1770913100135,33.3,79.209,79.183,0.5]
["bitfinex","SOLUSD",1770913100839,33.3,79.209,79.185,0.5]
["bitfinex","SOLUSD",1770913101358,14.98332562,79.2,79.159,0.5]
["bitfinex","SOLUSD",1770913101566,44.18132013,79.219,79.16,6.59551762]
["bitfinex","SOLUSD",1770913101567,14.98332562,79.19,79.16,6.59551762]
["bitfinex","SOLUSD",1770913101940,12.62961138,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1770913102141,33.3,79.178,79.152,0.5]
["bitfinex","SOLUSD",1770913102448,33.32,79.177,79.152,0.5]
["bitfinex","SOLUSD",1770913102661,32.32,79.176,79.161,0.5]
["bitfinex","SOLUSD",1770913102964,32.32,79.176,79.16,14.98332562]
["bitfinex","SOLUSD",1770913102965,31.32,79.176,79.16,14.98332562]
["bitfinex","SOLUSD",1770913103458,33.3,79.178,79.15,0.1]
["bitfinex","SOLUSD",1770913103663,33.3,79.178,79.151,12.63407916]
["bitfinex","SOLUSD",1770913104364,33.32,79.197,79.17,14.98332562]
["bitfinex","SOLUSD",1770913104547,33.32,79.197,79.16,14.98332562]
["bitfinex","SOLUSD",1770913105340,0.5,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1770913105546,0.5,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1770913105943,12.6313662,79.168,79.15,0.1]
["bitfinex","SOLUSD",1770913106150,0.5,79.159,79.111,44.24163516]
["bitfinex","SOLUSD",1770913106361,0.48866981,79.149,79.111,12.64046719]
["bitfinex","SOLUSD",1770913106565,0.48866981,79.14,79.111,12.64046719]
["bitfinex","SOLUSD",1770913106760,0.48866981,79.138,79.106,12.64118241]
["bitfinex","SOLUSD",1770913107266,0.48866981,79.138,79.096,12.64278357]
["bitfinex","SOLUSD",1770913107569,0.48866981,79.138,79.068,50.58877678]
["bitfinex","SOLUSD",1770913107570,0.48866981,79.109,79.071,12.64686168]
["bitfinex","SOLUSD",1770913107871,0.48866981,79.137,79.1,14.98332562]
["bitfinex","SOLUSD",1770913108053,44.20978172,79.168,79.071,113.82175512]
["bitfinex","SOLUSD",1770913108054,33.3,79.147,79.12,14.98332562]
["bitfinex","SOLUSD",1770913108368,33.3,79.147,79.08,210.37049061]
["bitfinex","SOLUSD",1770913108369,14.98332562,79.18,79.14,14.98332562]
["bitfinex","SOLUSD",1770913108595,14.98332562,79.18,79.082,5.36086188]
["bitfinex","SOLUSD",1770913108596,0.5,79.149,79.083,4.61729252]
["bitfinex","SOLUSD",1770913108748,12.62875867,79.185,79.08,27.62874797]
["bitfinex","SOLUSD",1770913108749,0.5,79.129,79.08,27.62874797]
["bitfinex","SOLUSD",1770913108943,0.5,79.109,79.075,12.64609654]
["bitfinex","SOLUSD",1770913109257,0.5,79.107,79.075,12.64609654]
["bitfinex","SOLUSD",1770913109461,0.5,79.129,79.09,14.98332562]
["bitfinex","SOLUSD",1770913109667,17.66,79.136,79.075,12.64609654]
["bitfinex","SOLUSD",1770913109848,17.66,79.136,79.1,14.98332562]
["bitfinex","SOLUSD",1770913110048,0.5,79.158,79.12,14.98332562]
["bitfinex","SOLUSD",1770913110260,33.34,79.157,79.12,14.98332562]
["bitfinex","SOLUSD",1770913110465,33.34,79.157,79.111,44.24163516]
["bitfinex","SOLUSD",1770913110466,0.5,79.158,79.13,14.98332562]
["bitfinex","SOLUSD",1770913110665,50.48478668,79.232,79.111,44.24163516]
["bitfinex","SOLUSD",1770913110666,0.5,79.176,79.14,14.98332562]
["bitfinex","SOLUSD",1770913110864,33.84,79.175,79.14,14.98332562]
["bitfinex","SOLUSD",1770913111061,0.5,79.173,79.14,14.98332562]
["bitfinex","SOLUSD",1770913112052,0.5,79.169,79.12,6.58648392]
["bitfinex","SOLUSD",1770913112254,0.5,79.159,79.121,44.23604351]
["bitfinex","SOLUSD",1770913112560,33.32,79.158,79.121,44.23604351]
["bitfinex","SOLUSD",1770913112758,0.5,79.139,79.12,5.58648392]
["bitfinex","SOLUSD",1770913112955,14.98332562,79.15,79.12,5.58648392]
["bitfinex","SOLUSD",1770913113156,33.34,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1770913113363,33.34,79.148,79.12,4.58648392]
["bitfinex","SOLUSD",1770913113582,14.98332562,79.13,79.088,12.64414323]
["bitfinex","SOLUSD",1770913113776,33.34,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770913114072,48.32332562,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770913114477,33.34,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770913114983,14.98332562,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770913115676,14.98332562,79.13,79.089,0.5]
["bitfinex","SOLUSD",1770913115886,33.34,79.134,79.091,0.5]
["bitfinex","SOLUSD",1770913116069,14.98332562,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770913116371,33.34,79.134,79.091,0.5]
["bitfinex","SOLUSD",1770913116568,33.32,79.133,79.093,0.5]
["bitfinex","SOLUSD",1770913116955,33.32,79.133,79.092,12.64350376]
["bitfinex","SOLUSD",1770913116956,12.63599489,79.139,79.101,0.5]
["bitfinex","SOLUSD",1770913117175,33.34,79.138,79.101,0.5]
["bitfinex","SOLUSD",1770913117381,14.98332562,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770913117687,33.32,79.139,79.101,0.5]
["bitfinex","SOLUSD",1770913118870,4.61729252,79.182,79.111,0.5]
["bitfinex","SOLUSD",1770913119077,14.98332562,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770913119277,33.32,79.149,79.111,0.5]
["bitfinex","SOLUSD",1770913119852,14.98332562,79.18,79.131,0.5]
["bitfinex","SOLUSD",1770913120056,33.32,79.179,79.131,0.5]
["bitfinex","SOLUSD",1770913120455,33.32,79.179,79.107,45.92]
["bitfinex","SOLUSD",1770913120456,14.98332562,79.19,79.151,0.5]
["bitfinex","SOLUSD",1770913120652,33.32,79.189,79.151,0.5]
["bitfinex","SOLUSD",1770913120874,33.32,79.189,79.153,0.5]
["bitfinex","SOLUSD",1770913121462,12.62672196,79.198,79.161,0.5]
["bitfinex","SOLUSD",1770913121690,33.34,79.197,79.161,0.5]
["bitfinex","SOLUSD",1770913121885,14.98332562,79.19,79.161,0.5]
["bitfinex","SOLUSD",1770913122190,33.34,79.197,79.161,0.5]
["bitfinex","SOLUSD",1770913122681,12.62482798,79.209,79.161,0.5]
["bitfinex","SOLUSD",1770913122867,12.62642205,79.199,79.161,0.5]
["bitfinex","SOLUSD",1770913123066,12.62514676,79.207,79.171,0.5]
["bitfinex","SOLUSD",1770913123360,33.36,79.206,79.171,0.5]
["bitfinex","SOLUSD",1770913123769,14.98332562,79.2,79.163,0.5]
["bitfinex","SOLUSD",1770913123967,33.36,79.206,79.163,0.5]
["bitfinex","SOLUSD",1770913124165,33.36,79.206,79.171,0.5]
["bitfinex","SOLUSD",1770913124562,12.62482798,79.209,79.171,0.5]
["bitfinex","SOLUSD",1770913124765,12.62514676,79.207,79.172,12.63072803]
["bitfinex","SOLUSD",1770913124970,0.2,79.21,79.173,0.5]
["bitfinex","SOLUSD",1770913124971,15.18332562,79.21,79.173,0.5]
["bitfinex","SOLUSD",1770913125177,45.98482798,79.209,79.173,0.5]
["bitfinex","SOLUSD",1770913125377,0.2,79.21,79.181,0.5]
["bitfinex","SOLUSD",1770913125575,33.36,79.209,79.181,0.5]
["bitfinex","SOLUSD",1770913126083,33.36,79.226,79.201,0.5]
["bitfinex","SOLUSD",1770913126276,14.98332562,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770913126478,14.98332562,79.27,79.221,0.5]
["bitfinex","SOLUSD",1770913126778,14.98332562,79.27,79.194,45.76]
["bitfinex","SOLUSD",1770913126779,94.57039818,79.306,79.231,0.5]
["bitfinex","SOLUSD",1770913126979,94.57039818,79.306,79.199,4.61729252]
["bitfinex","SOLUSD",1770913126980,14.98332562,79.28,79.233,0.5]
["bitfinex","SOLUSD",1770913127182,33.36,79.279,79.233,0.5]
["bitfinex","SOLUSD",1770913127390,14.98332562,79.3,79.251,0.5]
["bitfinex","SOLUSD",1770913127589,14.98332562,79.3,79.232,44.17407107]
["bitfinex","SOLUSD",1770913127590,14.98332562,79.28,79.239,0.5]
["bitfinex","SOLUSD",1770913127889,14.98332562,79.27,79.226,0.5]
["bitfinex","SOLUSD",1770913128067,14.98332562,79.28,79.231,0.5]
["bitfinex","SOLUSD",1770913128272,31.52346606,79.306,79.261,0.5]
["bitfinex","SOLUSD",1770913128578,14.98332562,79.3,79.261,0.5]
["bitfinex","SOLUSD",1770913128775,14.98332562,79.31,79.261,0.5]
["bitfinex","SOLUSD",1770913128963,14.98332562,79.29,79.262,0.5]
["bitfinex","SOLUSD",1770913129162,33.36,79.289,79.251,12.61813731]
["bitfinex","SOLUSD",1770913129686,44.13007022,79.311,79.261,0.5]
["bitfinex","SOLUSD",1770913129687,33.36,79.288,79.261,0.5]
["bitfinex","SOLUSD",1770913129872,33.36,79.287,79.261,0.5]
["bitfinex","SOLUSD",1770913130377,33.34,79.292,79.261,0.5]
["bitfinex","SOLUSD",1770913130580,14.98332562,79.29,79.261,0.5]
["bitfinex","SOLUSD",1770913130881,33.34,79.291,79.263,0.5]
["bitfinex","SOLUSD",1770913131081,33.34,79.291,79.271,0.5]
["bitfinex","SOLUSD",1770913131289,12.60792694,79.316,79.271,0.5]
["bitfinex","SOLUSD",1770913131580,14.98332562,79.32,79.24,50.47941338]
["bitfinex","SOLUSD",1770913131581,14.98332562,79.29,79.24,32.04941411]
["bitfinex","SOLUSD",1770913131789,33.34,79.289,79.251,0.5]
["bitfinex","SOLUSD",1770913131976,12.6073198,79.319,79.271,0.5]
["bitfinex","SOLUSD",1770913132288,14.98332562,79.31,79.271,0.5]
["bitfinex","SOLUSD",1770913132461,14.98332562,79.31,79.24,31.54941411]
["bitfinex","SOLUSD",1770913132462,12.6073198,79.319,79.281,0.5]
["bitfinex","SOLUSD",1770913132776,14.98332562,79.31,79.26,14.98332562]
["bitfinex","SOLUSD",1770913132977,113.4237279,79.349,79.281,0.5]
["bitfinex","SOLUSD",1770913132978,14.98332562,79.33,79.281,0.5]
["bitfinex","SOLUSD",1770913133182,14.98332562,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770913133481,44.11116011,79.345,79.263,0.5]
["bitfinex","SOLUSD",1770913133482,14.98332562,79.3,79.263,0.5]
["bitfinex","SOLUSD",1770913133660,14.98332562,79.3,79.25,14.98332562]
["bitfinex","SOLUSD",1770913133661,14.98332562,79.28,79.241,0.5]
["bitfinex","SOLUSD",1770913133863,4.61729252,79.318,79.242,0.5]
["bitfinex","SOLUSD",1770913134065,14.98332562,79.28,79.242,0.5]
["bitfinex","SOLUSD",1770913134265,33.34,79.279,79.242,0.5]
["bitfinex","SOLUSD",1770913134474,14.98332562,79.27,79.23,15.48332562]
["bitfinex","SOLUSD",1770913134693,14.98332562,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770913134895,33.34,79.269,79.231,0.5]
["bitfinex","SOLUSD",1770913135084,12.61543119,79.268,79.231,0.5]
["bitfinex","SOLUSD",1770913135393,0.46019213,79.239,79.075,45.7462525]
["bitfinex","SOLUSD",1770913135595,48.77130169,79.268,79.144,31.5879915]
["bitfinex","SOLUSD",1770913135596,14.98332562,79.2,79.144,31.5879915]
["bitfinex","SOLUSD",1770913135765,14.98332562,79.2,79.15,14.98332562]
["bitfinex","SOLUSD",1770913135967,14.98332562,79.19,79.15,14.98332562]
["bitfinex","SOLUSD",1770913136189,14.98332562,79.2,79.15,14.98332562]
["bitfinex","SOLUSD",1770913136379,46.28332562,79.19,79.144,31.5879915]
["bitfinex","SOLUSD",1770913136570,14.98332562,79.18,79.144,31.5879915]
["bitfinex","SOLUSD",1770913136778,46.28332562,79.19,79.144,31.5879915]
["bitfinex","SOLUSD",1770913136970,12.62801651,79.189,79.144,31.5879915]
["bitfinex","SOLUSD",1770913137165,14.98332562,79.18,79.141,12.63567556]
["bitfinex","SOLUSD",1770913137366,14.98332562,79.2,79.151,0.49271391]
["bitfinex","SOLUSD",1770913137567,33.32,79.199,79.161,0.49271391]
["bitfinex","SOLUSD",1770913137767,14.98332562,79.19,79.149,0.49271391]
["bitfinex","SOLUSD",1770913138070,14.98332562,79.18,79.149,0.49271391]
["bitfinex","SOLUSD",1770913138610,44.1874558,79.208,79.151,0.49271391]
["bitfinex","SOLUSD",1770913138611,33.32,79.187,79.151,0.49271391]
["bitfinex","SOLUSD",1770913138783,33.32,79.191,79.161,0.49271391]
["bitfinex","SOLUSD",1770913139169,33.32,79.191,79.163,0.49271391]
["bitfinex","SOLUSD",1770913139571,12.62566325,79.204,79.163,0.49271391]
["bitfinex","SOLUSD",1770913139572,33.32,79.202,79.163,0.49271391]
["bitfinex","SOLUSD",1770913139774,14.98332562,79.2,79.163,0.49271391]
["bitfinex","SOLUSD",1770913139986,33.3,79.199,79.163,0.49271391]
["bitfinex","SOLUSD",1770913140284,14.98332562,79.21,79.163,0.49271391]
["bitfinex","SOLUSD",1770913140491,33.32,79.215,79.181,0.46963286]
["bitfinex","SOLUSD",1770913140986,14.98332562,79.2,79.168,0.46963286]
["bitfinex","SOLUSD",1770913141191,33.3,79.199,79.169,12.63120665]
["bitfinex","SOLUSD",1770913141391,45.92648537,79.199,79.168,0.46963286]
["bitfinex","SOLUSD",1770913141573,45.92648537,79.199,79.108,50.56369026]
["bitfinex","SOLUSD",1770913141574,0.48542367,79.179,79.141,0.46963286]
["bitfinex","SOLUSD",1770913141892,33.32,79.178,79.141,0.46963286]
["bitfinex","SOLUSD",1770913142267,14.98332562,79.19,79.141,0.46963286]
["bitfinex","SOLUSD",1770913142468,33.3,79.189,79.141,0.46963286]
["bitfinex","SOLUSD",1770913142671,33.3,79.188,79.141,0.46963286]
["bitfinex","SOLUSD",1770913142889,33.3,79.19,79.141,0.46963286]
["bitfinex","SOLUSD",1770913143514,33.3,79.203,79.143,0.46963286]
["bitfinex","SOLUSD",1770913143677,14.98332562,79.2,79.143,0.46963286]
["bitfinex","SOLUSD",1770913143996,33.3,79.203,79.171,0.46963286]
["bitfinex","SOLUSD",1770913144401,12.6234093,79.218,79.18,14.98332562]
["bitfinex","SOLUSD",1770913144602,33.3,79.217,79.181,0.46963286]
["bitfinex","SOLUSD",1770913145301,12.62642205,79.199,79.152,31.58472156]
["bitfinex","SOLUSD",1770913145501,14.98332562,79.18,79.141,0.46963286]
["bitfinex","SOLUSD",1770913145805,33.3,79.179,79.141,44.69431803]
["bitfinex","SOLUSD",1770913145976,33.3,79.179,79.142,0.46963286]
["bitfinex","SOLUSD",1770913146178,14.98332562,79.17,79.141,12.63567556]
["bitfinex","SOLUSD",1770913146669,33.3,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770913147090,14.98332562,79.18,79.142,0.46963286]
["bitfinex","SOLUSD",1770913147389,12.62977089,79.178,79.143,12.63535625]
["bitfinex","SOLUSD",1770913147891,12.62977089,79.178,79.144,0.46963286]
["bitfinex","SOLUSD",1770913148092,12.62965348,79.179,79.144,0.46963286]
["bitfinex","SOLUSD",1770913148298,14.98332562,79.17,79.144,0.46963286]
["bitfinex","SOLUSD",1770913148485,12.62965348,79.179,79.126,12.63807092]
["bitfinex","SOLUSD",1770913148486,14.98332562,79.16,79.126,12.63807092]
["bitfinex","SOLUSD",1770913148692,33.3,79.169,79.127,0.46963286]
["bitfinex","SOLUSD",1770913149076,14.98332562,79.15,79.117,12.63950857]
["bitfinex","SOLUSD",1770913149281,14.98332562,79.16,79.121,0.46963286]
["bitfinex","SOLUSD",1770913149591,12.63280233,79.159,79.123,0.46963286]
["bitfinex","SOLUSD",1770913149776,31.57879496,79.168,79.123,0.46963286]
["bitfinex","SOLUSD",1770913149777,12.63137639,79.168,79.123,0.46963286]
["bitfinex","SOLUSD",1770913149978,33.32,79.167,79.131,0.46963286]
["bitfinex","SOLUSD",1770913150292,14.98332562,79.16,79.131,0.46963286]
["bitfinex","SOLUSD",1770913150488,33.32,79.167,79.131,0.46963286]
["bitfinex","SOLUSD",1770913150692,14.98332562,79.16,79.131,0.46963286]
["bitfinex","SOLUSD",1770913150874,15.05172293,79.16,79.131,0.46963286]
["bitfinex","SOLUSD",1770913151070,33.32,79.167,79.131,0.46963286]
["bitfinex","SOLUSD",1770913151475,12.63168531,79.166,79.132,12.63711267]
["bitfinex","SOLUSD",1770913151675,15.05172293,79.18,79.141,0.46963286]
["bitfinex","SOLUSD",1770913151887,33.36,79.179,79.141,0.46963286]
["bitfinex","SOLUSD",1770913152094,12.6283934,79.187,79.141,0.46963286]
["bitfinex","SOLUSD",1770913152284,15.05172293,79.21,79.171,0.46963286]
["bitfinex","SOLUSD",1770913152487,33.84542367,79.209,79.171,0.46963286]
["bitfinex","SOLUSD",1770913152685,15.05172293,79.2,79.171,0.46963286]
["bitfinex","SOLUSD",1770913152878,33.84542367,79.209,79.171,0.46963286]
["bitfinex","SOLUSD",1770913153077,15.05172293,79.2,79.16,15.05172293]
["bitfinex","SOLUSD",1770913153296,15.05172293,79.2,79.161,0.46963286]
["bitfinex","SOLUSD",1770913153596,0.48542367,79.229,79.182,12.62913288]
["bitfinex","SOLUSD",1770913153796,33.36,79.228,79.183,0.46963286]
["bitfinex","SOLUSD",1770913153998,33.36,79.228,79.18,15.05172293]
["bitfinex","SOLUSD",1770913153999,15.05172293,79.2,79.173,12.63041814]
["bitfinex","SOLUSD",1770913154400,33.36,79.199,79.156,0.46963286]
["bitfinex","SOLUSD",1770913154581,15.05172293,79.19,79.156,0.46963286]
["bitfinex","SOLUSD",1770913154895,15.05172293,79.19,79.161,0.46963286]
["bitfinex","SOLUSD",1770913155096,33.34,79.198,79.161,0.46963286]
["bitfinex","SOLUSD",1770913155274,33.34,79.198,79.171,0.46963286]
["bitfinex","SOLUSD",1770913155690,33.34,79.198,79.173,0.46963286]
["bitfinex","SOLUSD",1770913156181,15.05172293,79.2,79.172,12.63072803]
["bitfinex","SOLUSD",1770913156381,15.05172293,79.2,79.164,0.46963286]
["bitfinex","SOLUSD",1770913156597,15.05172293,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770913156787,15.05172293,79.18,79.14,15.05172293]
["bitfinex","SOLUSD",1770913156788,15.05172293,79.17,79.14,12.63568031]
["bitfinex","SOLUSD",1770913156999,10.2332591,79.17,79.14,12.63568031]
["bitfinex","SOLUSD",1770913157300,10.2332591,79.16,79.128,0.46963286]
["bitfinex","SOLUSD",1770913157500,0.48542367,79.169,79.132,12.63710354]
["bitfinex","SOLUSD",1770913157699,33.36,79.179,79.135,0.46963286]
["bitfinex","SOLUSD",1770913157700,33.36,79.168,79.135,0.46963286]
["bitfinex","SOLUSD",1770913157999,33.36,79.167,79.135,0.46963286]
["bitfinex","SOLUSD",1770913158188,33.36,79.166,79.141,0.46963286]
["bitfinex","SOLUSD",1770913158791,33.36,79.165,79.141,0.46963286]
["bitfinex","SOLUSD",1770913159296,33.38,79.164,79.141,0.46963286]
["bitfinex","SOLUSD",1770913159495,10.2332591,79.18,79.141,0.46963286]
["bitfinex","SOLUSD",1770913159886,10.2332591,79.22,79.171,0.46963286]
["bitfinex","SOLUSD",1770913160082,10.2332591,79.21,79.171,0.46963286]
["bitfinex","SOLUSD",1770913160601,10.2332591,79.19,79.141,0.46963286]
["bitfinex","SOLUSD",1770913160916,33.54,79.199,79.159,0.46963286]
["bitfinex","SOLUSD",1770913161084,33.54,79.199,79.127,309.62882452]
["bitfinex","SOLUSD",1770913161085,17.66,79.198,79.151,0.46963286]
["bitfinex","SOLUSD",1770913161400,10.2332591,79.19,79.151,0.46963286]
["bitfinex","SOLUSD",1770913161586,17.66,79.198,79.17,10.2332591]
["bitfinex","SOLUSD",1770913161792,17.66,79.198,79.18,10.2332591]
["bitfinex","SOLUSD",1770913161987,17.66,79.198,79.171,12.63088757]
["bitfinex","SOLUSD",1770913162187,30.28664829,79.198,79.171,12.63088757]
["bitfinex","SOLUSD",1770913162579,33.52,79.197,79.171,12.63088757]
["bitfinex","SOLUSD",1770913162900,0.48542367,79.196,79.151,12.63397504]
["bitfinex","SOLUSD",1770913163396,44.19310198,79.198,79.151,12.63397504]
["bitfinex","SOLUSD",1770913163397,0.48542367,79.194,79.151,12.63397504]
["bitfinex","SOLUSD",1770913163794,0.48542367,79.192,79.14,0.46963286]
["bitfinex","SOLUSD",1770913163999,0.48542367,79.19,79.15,10.2332591]
["bitfinex","SOLUSD",1770913164207,0.48542367,79.19,79.14,10.2332591]
["bitfinex","SOLUSD",1770913164385,0.48542367,79.189,79.14,10.2332591]
["bitfinex","SOLUSD",1770913164787,0.48542367,79.18,79.14,10.2332591]
["bitfinex","SOLUSD",1770913165385,17.2,79.181,79.16,10.70289196]
["bitfinex","SOLUSD",1770913165591,17.2,79.181,79.14,10.2332591]
["bitfinex","SOLUSD",1770913165787,33.54,79.18,79.16,10.2332591]
["bitfinex","SOLUSD",1770913166089,46.16952518,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770913166601,46.16952518,79.18,79.15,10.2332591]
["bitfinex","SOLUSD",1770913166787,46.16952518,79.18,79.15,22.86743976]
["bitfinex","SOLUSD",1770913167189,12.62952518,79.18,79.15,22.86743976]
["bitfinex","SOLUSD",1770913167397,33.56,79.179,79.15,22.86743976]
["bitfinex","SOLUSD",1770913167584,33.56,79.179,79.16,10.2332591]
["bitfinex","SOLUSD",1770913167788,33.56,79.179,79.17,10.2332591]
["bitfinex","SOLUSD",1770913168405,33.56,79.178,79.17,10.2332591]
["bitfinex","SOLUSD",1770913168705,0.48542367,79.229,79.171,0.46963286]
["bitfinex","SOLUSD",1770913168905,0.48542367,79.227,79.2,10.2332591]
["bitfinex","SOLUSD",1770913169107,33.56,79.226,79.21,10.2332591]
["bitfinex","SOLUSD",1770913169404,33.56,79.225,79.21,10.2332591]
["bitfinex","SOLUSD",1770913169785,0.48542367,79.239,79.21,10.2332591]
["bitfinex","SOLUSD",1770913169786,33.56,79.224,79.21,10.2332591]
["bitfinex","SOLUSD",1770913170192,0.48542367,79.239,79.21,10.2332591]
["bitfinex","SOLUSD",1770913170406,46.16020747,79.238,79.22,10.2332591]
["bitfinex","SOLUSD",1770913170708,46.63362696,79.238,79.22,10.2332591]
["bitfinex","SOLUSD",1770913171096,0.47341949,79.237,79.22,10.2332591]
["bitfinex","SOLUSD",1770913171596,46.16020747,79.238,79.18,10.2332591]
["bitfinex","SOLUSD",1770913171597,10.2332591,79.23,79.18,10.2332591]
["bitfinex","SOLUSD",1770913171793,10.2332591,79.22,79.17,10.2332591]
["bitfinex","SOLUSD",1770913172501,44.18132013,79.219,79.17,10.2332591]
["bitfinex","SOLUSD",1770913172703,33.54,79.218,79.171,0.5]
["bitfinex","SOLUSD",1770913173102,44.18132013,79.219,79.18,10.2332591]
["bitfinex","SOLUSD",1770913173293,12.62323432,79.219,79.2,10.2332591]
["bitfinex","SOLUSD",1770913173500,33.54,79.218,79.2,10.2332591]
["bitfinex","SOLUSD",1770913173698,33.54,79.218,79.19,10.2332591]
["bitfinex","SOLUSD",1770913173899,33.54,79.218,79.183,0.5]
["bitfinex","SOLUSD",1770913173900,33.54,79.218,79.2,10.2332591]
["bitfinex","SOLUSD",1770913174100,12.62323432,79.219,79.2,10.2332591]
["bitfinex","SOLUSD",1770913174305,12.62371238,79.216,79.19,10.2332591]
["bitfinex","SOLUSD",1770913174508,12.62371238,79.216,79.171,0.5]
["bitfinex","SOLUSD",1770913174716,33.54,79.215,79.18,10.2332591]
["bitfinex","SOLUSD",1770913176516,33.56,79.214,79.18,10.2332591]
["bitfinex","SOLUSD",1770913177288,33.56,79.214,79.18,10.7332591]
["bitfinex","SOLUSD",1770913178019,33.56,79.214,79.17,10.7332591]
["bitfinex","SOLUSD",1770913178399,44.18466665,79.213,79.17,10.7332591]
["bitfinex","SOLUSD",1770913178599,44.18466665,79.213,79.171,12.63088757]
["bitfinex","SOLUSD",1770913178798,33.56,79.212,79.171,12.63088757]
["bitfinex","SOLUSD",1770913179525,33.58,79.211,79.18,10.2332591]
["bitfinex","SOLUSD",1770913179993,33.58,79.211,79.181,0.5]
["bitfinex","SOLUSD",1770913180196,17.23765926,79.237,79.19,10.2332591]
["bitfinex","SOLUSD",1770913180394,33.58,79.236,79.191,0.5]
["bitfinex","SOLUSD",1770913180613,44.17239855,79.235,79.191,0.5]
["bitfinex","SOLUSD",1770913181314,44.17239855,79.235,79.2,10.2332591]
["bitfinex","SOLUSD",1770913181523,33.64,79.234,79.201,0.5]
["bitfinex","SOLUSD",1770913181891,33.64,79.234,79.2,10.2332591]
["bitfinex","SOLUSD",1770913182099,33.64,79.234,79.19,10.2332591]
["bitfinex","SOLUSD",1770913182410,33.64,79.233,79.19,10.2332591]
["bitfinex","SOLUSD",1770913182719,44.17574372,79.229,79.19,10.2332591]
["bitfinex","SOLUSD",1770913184223,44.17574372,79.229,79.181,12.62929238]
["bitfinex","SOLUSD",1770913184224,44.17574372,79.229,79.187,0.5]
["bitfinex","SOLUSD",1770913184514,44.17574372,79.229,79.2,10.2332591]
["bitfinex","SOLUSD",1770913184716,44.17574372,79.229,79.19,10.2332591]
["bitfinex","SOLUSD",1770913184911,10.2332591,79.22,79.17,0.5]
["bitfinex","SOLUSD",1770913185224,4.61729252,79.228,79.16,10.2332591]
["bitfinex","SOLUSD",1770913185225,10.2332591,79.2,79.16,10.2332591]
["bitfinex","SOLUSD",1770913185418,33.72,79.199,79.16,10.2332591]
["bitfinex","SOLUSD",1770913185719,44.19303516,79.198,79.16,10.2332591]
["bitfinex","SOLUSD",1770913185921,10.2332591,79.17,79.13,10.2332591]
["bitfinex","SOLUSD",1770913186127,33.72,79.169,79.131,0.5]
["bitfinex","SOLUSD",1770913187199,10.2332591,79.18,79.131,0.5]
["bitfinex","SOLUSD",1770913187506,33.72,79.179,79.14,10.7332591]
["bitfinex","SOLUSD",1770913188121,44.20419812,79.178,79.14,10.7332591]
["bitfinex","SOLUSD",1770913188421,33.72,79.177,79.14,10.7332591]
["bitfinex","SOLUSD",1770913189019,33.72,79.177,79.141,0.5]
["bitfinex","SOLUSD",1770913189225,33.72,79.177,79.131,0.5]
["bitfinex","SOLUSD",1770913189406,33.74,79.176,79.14,10.2332591]
["bitfinex","SOLUSD",1770913189719,33.74,79.176,79.131,0.5]
["bitfinex","SOLUSD",1770913189929,33.74,79.176,79.14,10.2332591]
["bitfinex","SOLUSD",1770913190107,33.74,79.176,79.131,0.5]
["bitfinex","SOLUSD",1770913190308,12.63024944,79.175,79.14,10.2332591]
["bitfinex","SOLUSD",1770913191016,44.20587305,79.175,79.136,0.5]
["bitfinex","SOLUSD",1770913191219,10.2332591,79.17,79.13,10.2332591]
["bitfinex","SOLUSD",1770913191424,10.2332591,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770913192326,12.63120665,79.169,79.131,0.5]
["bitfinex","SOLUSD",1770913192521,12.63120665,79.169,79.133,0.5]
["bitfinex","SOLUSD",1770913192829,33.82,79.168,79.141,0.5]
["bitfinex","SOLUSD",1770913193325,12.62801651,79.189,79.161,0.5]
["bitfinex","SOLUSD",1770913193522,60.71335201,79.24,79.161,0.5]
["bitfinex","SOLUSD",1770913193523,33.82,79.188,79.161,0.5]
["bitfinex","SOLUSD",1770913193828,33.82,79.188,79.132,44.22989435]
["bitfinex","SOLUSD",1770913193829,33.82,79.187,79.151,0.5]
["bitfinex","SOLUSD",1770913194022,33.82,79.186,79.161,0.5]
["bitfinex","SOLUSD",1770913194529,12.62865441,79.185,79.161,0.5]
["bitfinex","SOLUSD",1770913194725,12.62865441,79.185,79.153,12.63364163]
["bitfinex","SOLUSD",1770913194726,44.20029045,79.185,79.141,0.5]
["bitfinex","SOLUSD",1770913195023,44.20029045,79.185,79.15,10.2332591]
["bitfinex","SOLUSD",1770913195616,44.20029045,79.185,79.151,0.5]
["bitfinex","SOLUSD",1770913196214,10.2332591,79.18,79.141,12.63567556]
["bitfinex","SOLUSD",1770913196413,12.62961138,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1770913196821,12.62961138,79.179,79.151,0.5]
["bitfinex","SOLUSD",1770913197227,33.88,79.178,79.16,10.2332591]
["bitfinex","SOLUSD",1770913197446,44.18801367,79.207,79.171,0.5]
["bitfinex","SOLUSD",1770913197616,12.62514676,79.207,79.18,10.2332591]
["bitfinex","SOLUSD",1770913197925,33.86,79.206,79.18,10.7332591]
["bitfinex","SOLUSD",1770913198129,33.86,79.206,79.18,0.5]
["bitfinex","SOLUSD",1770913198327,33.86,79.206,79.169,0.5]
["bitfinex","SOLUSD",1770913198508,12.62514676,79.207,79.171,0.5]
["bitfinex","SOLUSD",1770913198709,10.2332591,79.2,79.162,0.5]
["bitfinex","SOLUSD",1770913199108,10.2332591,79.19,79.151,13.13407916]
["bitfinex","SOLUSD",1770913199331,33.9,79.189,79.152,0.5]
["bitfinex","SOLUSD",1770913200035,10.2332591,79.18,79.152,0.5]
["bitfinex","SOLUSD",1770913200215,33.9,79.189,79.152,0.5]
["bitfinex","SOLUSD",1770913200618,82.06167794,79.209,79.12,50.55547951]
["bitfinex","SOLUSD",1770913200619,33.88,79.188,79.171,0.5]
["bitfinex","SOLUSD",1770913200815,33.88,79.187,79.171,0.5]
["bitfinex","SOLUSD",1770913201014,33.88,79.187,79.146,0.5]
["bitfinex","SOLUSD",1770913201233,12.62506337,79.208,79.18,10.2332591]
["bitfinex","SOLUSD",1770913201416,33.88,79.209,79.191,0.5]
["bitfinex","SOLUSD",1770913201733,33.88,79.208,79.191,0.5]
["bitfinex","SOLUSD",1770913202031,0.47512251,79.219,79.181,0.48689478]
["bitfinex","SOLUSD",1770913202217,0.47512251,79.231,79.19,0.48689478]
["bitfinex","SOLUSD",1770913202546,12.62498737,79.208,79.167,12.63152576]
["bitfinex","SOLUSD",1770913202727,33.88,79.207,79.17,10.2332591]
["bitfinex","SOLUSD",1770913202913,33.88,79.207,79.17,10.72015388]
["bitfinex","SOLUSD",1770913203114,12.62498737,79.208,79.171,0.48689478]
["bitfinex","SOLUSD",1770913203115,44.1874558,79.208,79.171,0.48689478]
["bitfinex","SOLUSD",1770913203315,44.1874558,79.208,79.17,10.2332591]
["bitfinex","SOLUSD",1770913203316,0.47512251,79.189,79.148,0.48689478]
["bitfinex","SOLUSD",1770913203523,33.88,79.189,79.171,0.48689478]
["bitfinex","SOLUSD",1770913203733,32.38,79.189,79.18,10.2332591]
["bitfinex","SOLUSD",1770913203938,32.38,79.189,79.17,10.2332591]
["bitfinex","SOLUSD",1770913204142,0.5,79.238,79.18,10.2332591]
["bitfinex","SOLUSD",1770913204316,0.5,79.219,79.149,246.37076904]
["bitfinex","SOLUSD",1770913204525,0.5,79.229,79.19,10.2332591]
["bitfinex","SOLUSD",1770913204725,0.5,79.219,79.19,10.2332591]
["bitfinex","SOLUSD",1770913204938,33.88,79.218,79.2,10.2332591]
["bitfinex","SOLUSD",1770913205242,12.62180037,79.228,79.17,10.2332591]
["bitfinex","SOLUSD",1770913205243,0.5,79.209,79.17,10.2332591]
["bitfinex","SOLUSD",1770913205536,0.5,79.209,79.143,12.63535625]
["bitfinex","SOLUSD",1770913205537,0.5,79.199,79.16,10.2332591]
["bitfinex","SOLUSD",1770913205718,0.5,79.227,79.143,12.63535625]
["bitfinex","SOLUSD",1770913205917,0.5,79.199,79.16,10.2332591]
["bitfinex","SOLUSD",1770913206147,0.5,79.189,79.15,10.2332591]
["bitfinex","SOLUSD",1770913206340,0.5,79.179,79.14,10.2332591]
["bitfinex","SOLUSD",1770913206523,0.5,79.177,79.14,10.2332591]
["bitfinex","SOLUSD",1770913206836,0.5,79.169,79.14,10.2332591]
["bitfinex","SOLUSD",1770913207133,0.5,79.181,79.15,10.2332591]
["bitfinex","SOLUSD",1770913207317,33.86,79.18,79.16,10.2332591]
["bitfinex","SOLUSD",1770913207521,33.86,79.187,79.17,10.2332591]
["bitfinex","SOLUSD",1770913207837,33.86,79.196,79.18,10.2332591]
["bitfinex","SOLUSD",1770913208022,33.86,79.196,79.17,10.2332591]
["bitfinex","SOLUSD",1770913208224,0.5,79.195,79.16,10.2332591]
["bitfinex","SOLUSD",1770913208622,0.5,79.195,79.129,44.8]
["bitfinex","SOLUSD",1770913208623,0.5,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1770913208831,0.5,79.179,79.14,10.2332591]
["bitfinex","SOLUSD",1770913209148,0.5,79.179,79.15,10.2332591]
["bitfinex","SOLUSD",1770913209149,33.88,79.178,79.15,10.2332591]
["bitfinex","SOLUSD",1770913209443,0.5,79.177,79.15,10.2332591]
["bitfinex","SOLUSD",1770913209621,0.5,79.169,79.14,12.63577455]
["bitfinex","SOLUSD",1770913209928,10.2332591,79.18,79.15,10.2332591]
["bitfinex","SOLUSD",1770913210132,33.88,79.168,79.15,10.2332591]
["bitfinex","SOLUSD",1770913210336,33.88,79.168,79.14,54.45862172]
["bitfinex","SOLUSD",1770913210534,33.88,79.168,79.15,10.2332591]
["bitfinex","SOLUSD",1770913210750,33.88,79.168,79.14,54.45862172]
["bitfinex","SOLUSD",1770913210922,0.5,79.166,79.14,12.63577455]
["bitfinex","SOLUSD",1770913211244,0.5,79.164,79.14,12.63577455]
["bitfinex","SOLUSD",1770913211445,33.88,79.163,79.14,22.87086808]
["bitfinex","SOLUSD",1770913211744,0.5,79.166,79.14,44.22536262]
["bitfinex","SOLUSD",1770913211944,0.5,79.166,79.14,54.46045615]
["bitfinex","SOLUSD",1770913212128,34.38,79.165,79.14,44.22536262]
["bitfinex","SOLUSD",1770913212443,0.5,79.164,79.14,12.63577455]
["bitfinex","SOLUSD",1770913212645,0.5,79.159,79.12,10.23509353]
["bitfinex","SOLUSD",1770913212849,0.5,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1770913213021,0.5,79.171,79.14,10.23509353]
["bitfinex","SOLUSD",1770913213349,0.5,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1770913214130,0.5,79.159,79.121,12.63886957]
["bitfinex","SOLUSD",1770913214529,0.5,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1770913215050,33.9,79.158,79.111,12.64046719]
["bitfinex","SOLUSD",1770913215051,0.5,79.149,79.111,12.64046719]
["bitfinex","SOLUSD",1770913215225,0.5,79.149,79.12,10.23509353]
["bitfinex","SOLUSD",1770913215427,33.9,79.148,79.12,10.23509353]
["bitfinex","SOLUSD",1770913215846,0.5,79.147,79.111,44.24163516]
["bitfinex","SOLUSD",1770913216147,0.5,79.147,79.12,10.23509353]
["bitfinex","SOLUSD",1770913216720,33.92,79.146,79.111,44.24163516]
["bitfinex","SOLUSD",1770913217139,33.92,79.146,79.12,10.23509353]
["bitfinex","SOLUSD",1770913218264,33.92,79.146,79.111,44.24163516]
["bitfinex","SOLUSD",1770913218449,0.5,79.145,79.12,10.23509353]
["bitfinex","SOLUSD",1770913219156,0.5,79.145,79.121,12.63886957]
["bitfinex","SOLUSD",1770913219553,33.94,79.144,79.121,12.63886957]
["bitfinex","SOLUSD",1770913219759,31.57540606,79.176,79.13,10.23509353]
["bitfinex","SOLUSD",1770913219760,0.5,79.168,79.13,10.23509353]
["bitfinex","SOLUSD",1770913219962,0.5,79.166,79.13,10.23509353]
["bitfinex","SOLUSD",1770913220458,0.5,79.164,79.13,10.23509353]
["bitfinex","SOLUSD",1770913220862,0.5,79.174,79.14,10.23509353]
["bitfinex","SOLUSD",1770913221049,33.96,79.173,79.151,44.21927707]
["bitfinex","SOLUSD",1770913221252,0.5,79.169,79.13,10.23509353]
["bitfinex","SOLUSD",1770913221648,0.5,79.167,79.13,10.23509353]
["bitfinex","SOLUSD",1770913221843,0.5,79.167,79.14,10.23509353]
["bitfinex","SOLUSD",1770913222060,33.96,79.166,79.14,10.23509353]
["bitfinex","SOLUSD",1770913222358,0.5,79.165,79.13,10.23509353]
["bitfinex","SOLUSD",1770913222563,0.5,79.165,79.14,10.23509353]
["bitfinex","SOLUSD",1770913222761,0.5,79.185,79.15,10.23509353]
["bitfinex","SOLUSD",1770913223059,0.5,79.209,79.171,44.2081065]
["bitfinex","SOLUSD",1770913223260,0.5,79.209,79.18,10.23509353]
["bitfinex","SOLUSD",1770913223461,0.5,79.259,79.2,10.23509353]
["bitfinex","SOLUSD",1770913223697,0.5,79.257,79.22,10.23509353]
["bitfinex","SOLUSD",1770913223971,0.5,79.249,79.21,10.23509353]
["bitfinex","SOLUSD",1770913224138,0.5,79.249,79.171,314.81760736]
["bitfinex","SOLUSD",1770913224139,0.5,79.229,79.19,10.23509353]
["bitfinex","SOLUSD",1770913224344,0.5,79.227,79.19,10.23509353]
["bitfinex","SOLUSD",1770913224544,0.5,79.225,79.19,10.23509353]
["bitfinex","SOLUSD",1770913224759,0.5,79.225,79.18,10.23509353]
["bitfinex","SOLUSD",1770913224981,0.5,79.225,79.171,107.36254436]
["bitfinex","SOLUSD",1770913225188,10.23509353,79.22,79.18,10.23509353]
["bitfinex","SOLUSD",1770913225381,0.5,79.219,79.18,10.23509353]
["bitfinex","SOLUSD",1770913225585,0.5,79.219,79.19,10.23509353]
["bitfinex","SOLUSD",1770913226059,0.5,79.219,79.18,10.23509353]
["bitfinex","SOLUSD",1770913226471,27.41641104,79.218,79.18,10.23509353]
["bitfinex","SOLUSD",1770913226660,0.5,79.217,79.18,10.23509353]
["bitfinex","SOLUSD",1770913227083,0.5,79.198,79.164,12.63200444]
["bitfinex","SOLUSD",1770913227279,33.94,79.197,79.164,12.63200444]
["bitfinex","SOLUSD",1770913227487,0.5,79.196,79.17,10.23509353]
["bitfinex","SOLUSD",1770913227873,0.5,79.196,79.164,44.21201555]
["bitfinex","SOLUSD",1770913228080,0.5,79.196,79.17,10.23509353]
["bitfinex","SOLUSD",1770913228274,0.5,79.196,79.164,44.21201555]
["bitfinex","SOLUSD",1770913229190,0.5,79.196,79.164,12.63200444]
["bitfinex","SOLUSD",1770913229367,0.5,79.194,79.164,12.63200444]
["bitfinex","SOLUSD",1770913229574,33.94,79.202,79.17,10.23509353]
["bitfinex","SOLUSD",1770913230069,0.5,79.201,79.164,12.63200444]
["bitfinex","SOLUSD",1770913230270,0.5,79.199,79.164,12.63200444]
["bitfinex","SOLUSD",1770913230591,0.5,79.197,79.164,12.63200444]
["bitfinex","SOLUSD",1770913230805,0.5,79.179,79.14,10.23509353]
["bitfinex","SOLUSD",1770913231086,0.5,79.179,79.115,50.55899574]
["bitfinex","SOLUSD",1770913231087,0.5,79.189,79.16,10.23509353]
["bitfinex","SOLUSD",1770913231274,0.5,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1770913231871,0.5,79.189,79.17,10.23509353]
["bitfinex","SOLUSD",1770913232073,17.2,79.194,79.17,10.23509353]
["bitfinex","SOLUSD",1770913232396,0.5,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1770913232894,0.5,79.189,79.06,34.56]
["bitfinex","SOLUSD",1770913232895,0.5,79.169,79.144,12.63515107]
["bitfinex","SOLUSD",1770913233070,0.5,79.159,79.121,31.59682013]
["bitfinex","SOLUSD",1770913233273,33.96,79.168,79.108,44.62]
["bitfinex","SOLUSD",1770913233274,0.5,79.149,79.11,41.83628539]
["bitfinex","SOLUSD",1770913233677,0.5,79.139,79.109,12.64078676]
["bitfinex","SOLUSD",1770913233875,10.23509353,79.14,79.104,12.64154569]
["bitfinex","SOLUSD",1770913233876,0.5,79.137,79.104,12.64154569]
["bitfinex","SOLUSD",1770913234075,0.5,79.137,79.11,10.23509353]
["bitfinex","SOLUSD",1770913234275,33.96,79.146,79.12,10.23509353]
["bitfinex","SOLUSD",1770913234489,33.96,79.146,79.104,12.64154569]
["bitfinex","SOLUSD",1770913234490,34.46,79.146,79.11,10.23509353]
["bitfinex","SOLUSD",1770913234685,33.96,79.146,79.11,10.23509353]
["bitfinex","SOLUSD",1770913234882,44.21536673,79.158,79.104,12.64154569]
["bitfinex","SOLUSD",1770913234883,0.5,79.156,79.12,10.23509353]
["bitfinex","SOLUSD",1770913235201,0.5,79.17,79.14,10.23509353]
["bitfinex","SOLUSD",1770913235395,0.5,79.17,79.141,12.63567556]
["bitfinex","SOLUSD",1770913235580,0.5,79.17,79.15,10.23509353]
["bitfinex","SOLUSD",1770913235777,0.5,79.189,79.15,10.23509353]
["bitfinex","SOLUSD",1770913235970,0.5,79.189,79.17,10.23509353]
["bitfinex","SOLUSD",1770913236691,0.5,79.223,79.18,10.23509353]
["bitfinex","SOLUSD",1770913236892,0.5,79.249,79.21,10.23509353]
["bitfinex","SOLUSD",1770913237092,0.5,79.249,79.23,10.23509353]
["bitfinex","SOLUSD",1770913237289,0.5,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770913237492,0.5,79.249,79.22,10.23509353]
["bitfinex","SOLUSD",1770913237796,0.5,79.249,79.22,22.8581665]
["bitfinex","SOLUSD",1770913238412,0.5,79.268,79.22,44.18076042]
["bitfinex","SOLUSD",1770913238572,0.5,79.268,79.24,10.23509353]
["bitfinex","SOLUSD",1770913238779,0.5,79.259,79.22,22.8581665]
["bitfinex","SOLUSD",1770913238986,0.5,79.249,79.22,12.62307297]
["bitfinex","SOLUSD",1770913239387,0.5,79.249,79.22,10.23509353]
["bitfinex","SOLUSD",1770913239698,33.96,79.251,79.208,31.56245525]
["bitfinex","SOLUSD",1770913239699,0.5,79.247,79.21,10.23509353]
["bitfinex","SOLUSD",1770913240292,0.5,79.247,79.207,12.62514676]
["bitfinex","SOLUSD",1770913240486,0.5,79.245,79.21,10.23509353]
["bitfinex","SOLUSD",1770913240808,0.5,79.243,79.21,10.23509353]
["bitfinex","SOLUSD",1770913241094,0.5,79.243,79.22,10.23509353]
["bitfinex","SOLUSD",1770913241283,0.5,79.243,79.21,10.23509353]
["bitfinex","SOLUSD",1770913241597,0.5,79.239,79.2,10.23509353]
["bitfinex","SOLUSD",1770913242194,0.5,79.258,79.22,10.23509353]
["bitfinex","SOLUSD",1770913242396,13.11527273,79.269,79.24,10.23509353]
["bitfinex","SOLUSD",1770913242576,0.5,79.265,79.23,10.23509353]
["bitfinex","SOLUSD",1770913242776,0.5,79.259,79.23,10.23509353]
["bitfinex","SOLUSD",1770913243292,0.5,79.249,79.21,10.23509353]
["bitfinex","SOLUSD",1770913243492,0.5,79.247,79.211,12.62450922]
["bitfinex","SOLUSD",1770913243715,0.5,79.246,79.211,12.62450922]
["bitfinex","SOLUSD",1770913243896,0.5,79.239,79.206,12.62518678]
["bitfinex","SOLUSD",1770913244076,0.5,79.239,79.191,31.5689842]
["bitfinex","SOLUSD",1770913244281,0.5,79.229,79.192,12.62753813]
["bitfinex","SOLUSD",1770913244599,0.5,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770913244798,0.5,79.207,79.181,12.62929238]
["bitfinex","SOLUSD",1770913245591,10.23509353,79.2,79.174,12.63037134]
["bitfinex","SOLUSD",1770913245793,0.5,79.189,79.15,31.5852284]
["bitfinex","SOLUSD",1770913245992,0.5,79.188,79.151,44.21927707]
["bitfinex","SOLUSD",1770913246390,44.18857156,79.206,79.141,12.63567556]
["bitfinex","SOLUSD",1770913246391,0.5,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1770913246593,0.5,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1770913247278,33.98,79.167,79.141,12.63567556]
["bitfinex","SOLUSD",1770913247480,0.5,79.181,79.141,12.63567556]
["bitfinex","SOLUSD",1770913247678,13.12961138,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1770913247978,0.5,79.178,79.141,12.63567556]
["bitfinex","SOLUSD",1770913248178,0.5,79.192,79.16,10.23509353]
["bitfinex","SOLUSD",1770913248496,0.5,79.189,79.15,10.23509353]
["bitfinex","SOLUSD",1770913248719,0.5,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1770913248884,0.5,79.169,79.132,12.63711267]
["bitfinex","SOLUSD",1770913249210,0.5,79.169,79.14,10.23509353]
["bitfinex","SOLUSD",1770913249383,0.5,79.169,79.132,44.22989435]
["bitfinex","SOLUSD",1770913249798,0.5,79.169,79.14,10.23509353]
["bitfinex","SOLUSD",1770913250796,0.5,79.168,79.14,10.23509353]
["bitfinex","SOLUSD",1770913250998,12.6313662,79.168,79.119,44.23716173]
["bitfinex","SOLUSD",1770913251229,0.5,79.149,79.108,12.64094655]
["bitfinex","SOLUSD",1770913251504,0.5,79.129,79.103,12.64167383]
["bitfinex","SOLUSD",1770913251697,0.5,79.119,79.1,0.1]
["bitfinex","SOLUSD",1770913251917,0.5,79.117,79.1,0.1]
["bitfinex","SOLUSD",1770913252495,33.98,79.127,79.1,10.33509353]
["bitfinex","SOLUSD",1770913252689,0.5,79.129,79.1,10.33509353]
["bitfinex","SOLUSD",1770913252875,0.5,79.129,79.1,0.1]
["bitfinex","SOLUSD",1770913253790,10.23509353,79.13,79.1,0.1]
["bitfinex","SOLUSD",1770913253791,0.5,79.127,79.1,0.1]
["bitfinex","SOLUSD",1770913253996,12.63775149,79.128,79.08,22.88036822]
["bitfinex","SOLUSD",1770913253997,0.5,79.119,79.08,22.88036822]
["bitfinex","SOLUSD",1770913254197,0.48942967,79.109,79.071,12.64686168]
["bitfinex","SOLUSD",1770913254389,0.48942967,79.107,79.08,10.23509353]
["bitfinex","SOLUSD",1770913254580,0.48942967,79.107,79.071,12.64686168]
["bitfinex","SOLUSD",1770913255395,34.0,79.106,79.071,12.64686168]
["bitfinex","SOLUSD",1770913255596,34.48942967,79.106,79.071,12.64686168]
["bitfinex","SOLUSD",1770913255797,0.48942967,79.104,79.071,12.64686168]
["bitfinex","SOLUSD",1770913256311,0.48942967,79.104,79.08,10.23509353]
["bitfinex","SOLUSD",1770913256509,0.48942967,79.104,79.071,12.64686168]
["bitfinex","SOLUSD",1770913256814,0.48942967,79.089,79.035,31.63122865]
["bitfinex","SOLUSD",1770913257004,0.48942967,79.079,79.04,10.23509353]
["bitfinex","SOLUSD",1770913257199,0.48942967,79.079,79.05,10.33509353]
["bitfinex","SOLUSD",1770913257400,0.48942967,79.077,79.05,0.1]
["bitfinex","SOLUSD",1770913257596,34.02,79.078,78.496,222.8936529]
["bitfinex","SOLUSD",1770913257597,10.23509353,79.06,79.011,12.65646555]
["bitfinex","SOLUSD",1770913257797,0.48942967,79.057,79.02,10.23509353]
["bitfinex","SOLUSD",1770913258105,10.23509353,79.05,79.01,10.48185333]
["bitfinex","SOLUSD",1770913258309,10.23509353,79.05,78.995,6.5444029]
["bitfinex","SOLUSD",1770913258310,0.48942967,79.029,78.995,6.5444029]
["bitfinex","SOLUSD",1770913258498,4.61729252,79.048,78.995,6.5444029]
["bitfinex","SOLUSD",1770913258499,0.48942967,79.019,78.995,6.5444029]
["bitfinex","SOLUSD",1770913258700,0.48942967,79.009,78.96,10.23509353]
["bitfinex","SOLUSD",1770913258901,10.23509353,78.98,78.928,0.3]
["bitfinex","SOLUSD",1770913259212,0.48942967,78.969,78.917,12.67146047]
["bitfinex","SOLUSD",1770913259414,0.48942967,78.966,78.93,10.23509353]
["bitfinex","SOLUSD",1770913259714,0.48942967,78.966,78.914,0.3]
["bitfinex","SOLUSD",1770913259715,12.66399878,78.964,78.921,12.67089874]
["bitfinex","SOLUSD",1770913260303,0.48008751,78.929,78.871,0.3]
["bitfinex","SOLUSD",1770913260502,0.48008751,78.919,78.87,10.23509353]
["bitfinex","SOLUSD",1770913260702,34.02,78.932,78.899,0.3]
["bitfinex","SOLUSD",1770913261017,34.02,78.95,78.91,10.23509353]
["bitfinex","SOLUSD",1770913261417,0.48008751,78.968,78.92,10.23509353]
["bitfinex","SOLUSD",1770913261607,0.48008751,78.966,78.92,10.23509353]
["bitfinex","SOLUSD",1770913261806,0.48008751,78.939,78.89,10.23509353]
["bitfinex","SOLUSD",1770913262014,0.48008751,78.937,78.88,12.67747939]
["bitfinex","SOLUSD",1770913262212,0.48008751,78.937,78.839,66.84062309]
["bitfinex","SOLUSD",1770913262213,0.48008751,78.909,78.859,12.98086077]
["bitfinex","SOLUSD",1770913262423,0.48008751,78.889,78.853,12.68174421]
["bitfinex","SOLUSD",1770913262616,0.48008751,78.869,78.83,10.23509353]
["bitfinex","SOLUSD",1770913262816,10.23509353,78.87,78.824,8.184738]
["bitfinex","SOLUSD",1770913262817,0.48008751,78.859,78.824,8.184738]
["bitfinex","SOLUSD",1770913263019,0.48008751,78.857,78.824,8.184738]
["bitfinex","SOLUSD",1770913263215,34.0,78.867,78.825,12.68633047]
["bitfinex","SOLUSD",1770913263421,0.48008751,78.866,78.83,10.23509353]
["bitfinex","SOLUSD",1770913263738,0.48008751,78.859,78.825,12.68633047]
["bitfinex","SOLUSD",1770913263926,0.48008751,78.849,78.824,8.184738]
["bitfinex","SOLUSD",1770913264107,0.48008751,78.859,78.825,12.68633047]
["bitfinex","SOLUSD",1770913264308,0.48008751,78.887,78.85,10.23509353]
["bitfinex","SOLUSD",1770913264606,0.48008751,78.909,78.87,10.23509353]
["bitfinex","SOLUSD",1770913264905,34.02,78.919,78.89,10.23509353]
["bitfinex","SOLUSD",1770913265110,0.48008751,78.918,78.88,10.23509353]
["bitfinex","SOLUSD",1770913265313,0.48008751,78.909,78.88,10.23509353]
["bitfinex","SOLUSD",1770913265521,0.48008751,78.909,78.87,10.23509353]
["bitfinex","SOLUSD",1770913265723,0.48008751,78.909,78.86,10.23509353]
["bitfinex","SOLUSD",1770913265915,0.48008751,78.909,78.848,0.3]
["bitfinex","SOLUSD",1770913265916,0.48008751,78.907,78.88,10.23509353]
["bitfinex","SOLUSD",1770913266243,0.48008751,78.907,78.862,0.3]
["bitfinex","SOLUSD",1770913266432,0.48008751,78.907,78.87,10.23509353]
["bitfinex","SOLUSD",1770913266732,0.48008751,78.907,78.861,12.68053917]
["bitfinex","SOLUSD",1770913266931,12.67298626,78.908,78.825,12.68633047]
["bitfinex","SOLUSD",1770913266932,0.48008751,78.879,78.825,12.68633047]
["bitfinex","SOLUSD",1770913267127,0.48008751,78.869,78.83,10.23509353]
["bitfinex","SOLUSD",1770913267317,34.02,78.887,78.85,10.23509353]
["bitfinex","SOLUSD",1770913267625,0.48008751,78.886,78.85,10.23509353]
["bitfinex","SOLUSD",1770913267802,0.48008751,78.898,78.87,10.23509353]
["bitfinex","SOLUSD",1770913268009,0.48008751,78.898,78.853,0.3]
["bitfinex","SOLUSD",1770913268010,0.48008751,78.879,78.84,22.91901032]
["bitfinex","SOLUSD",1770913268328,0.48008751,78.869,78.825,12.68633047]
["bitfinex","SOLUSD",1770913268519,0.48008751,78.871,78.84,10.23509353]
["bitfinex","SOLUSD",1770913268840,0.48008751,78.869,78.84,10.23509353]
["bitfinex","SOLUSD",1770913269010,0.48008751,78.869,78.83,10.23509353]
["bitfinex","SOLUSD",1770913269409,0.48008751,78.882,78.85,10.23509353]
["bitfinex","SOLUSD",1770913269614,0.48008751,78.879,78.83,10.23509353]
["bitfinex","SOLUSD",1770913270006,0.48008751,78.879,78.831,44.39877712]
["bitfinex","SOLUSD",1770913270330,34.04,78.906,78.87,10.23509353]
["bitfinex","SOLUSD",1770913270632,0.48008751,78.909,78.87,10.23509353]
["bitfinex","SOLUSD",1770913271133,0.48008751,78.929,78.89,10.23509353]
["bitfinex","SOLUSD",1770913271313,0.48008751,78.929,78.88,10.23509353]
["bitfinex","SOLUSD",1770913271516,31.66502398,78.952,78.87,10.23509353]
["bitfinex","SOLUSD",1770913271517,0.48008751,78.909,78.87,10.23509353]
["bitfinex","SOLUSD",1770913271721,0.48008751,78.922,78.89,10.23509353]
["bitfinex","SOLUSD",1770913272129,0.48008751,78.922,78.891,12.67571712]
["bitfinex","SOLUSD",1770913273234,34.02,78.937,78.891,12.67571712]
["bitfinex","SOLUSD",1770913273415,0.48008751,78.929,78.891,44.36500994]
["bitfinex","SOLUSD",1770913273616,0.48008751,78.942,78.9,10.2961732]
["bitfinex","SOLUSD",1770913273914,0.48008751,78.929,78.891,12.67571712]
["bitfinex","SOLUSD",1770913274316,0.48008751,78.942,78.91,10.2961732]
["bitfinex","SOLUSD",1770913274545,12.66511494,78.958,78.93,10.2961732]
["bitfinex","SOLUSD",1770913274722,0.48008751,78.957,78.92,10.2961732]
["bitfinex","SOLUSD",1770913274925,0.48008751,78.939,78.891,12.67571712]
["bitfinex","SOLUSD",1770913275217,0.48008751,78.942,78.9,10.2961732]
["bitfinex","SOLUSD",1770913275415,0.48008751,78.939,78.89,10.2961732]
["bitfinex","SOLUSD",1770913275634,0.48008751,78.939,78.9,10.2961732]
["bitfinex","SOLUSD",1770913275937,34.02,78.944,78.86,0.3]
["bitfinex","SOLUSD",1770913275938,0.48008751,78.909,78.86,0.3]
["bitfinex","SOLUSD",1770913276129,0.48008751,78.907,78.871,12.67893141]
["bitfinex","SOLUSD",1770913276331,0.48008751,78.907,78.88,10.2961732]
["bitfinex","SOLUSD",1770913276549,0.48008751,78.907,78.871,44.37625995]
["bitfinex","SOLUSD",1770913276550,0.48008751,78.929,78.871,44.37625995]
["bitfinex","SOLUSD",1770913276720,0.48008751,78.919,78.871,12.67893141]
["bitfinex","SOLUSD",1770913276918,0.48008751,78.909,78.853,12.68182567]
["bitfinex","SOLUSD",1770913277228,0.48008751,78.889,78.853,12.68182567]
["bitfinex","SOLUSD",1770913277528,0.48008751,78.889,78.833,0.3]
["bitfinex","SOLUSD",1770913277732,4.61729252,78.924,78.801,50.76064345]
["bitfinex","SOLUSD",1770913277733,0.48008751,78.869,78.83,10.2961732]
["bitfinex","SOLUSD",1770913278123,0.48008751,78.869,78.84,10.2961732]
["bitfinex","SOLUSD",1770913278337,0.48008751,78.867,78.831,12.68536489]
["bitfinex","SOLUSD",1770913278644,0.48008751,78.877,78.84,10.2961732]
["bitfinex","SOLUSD",1770913278812,0.48008751,78.877,78.831,12.68536489]
["bitfinex","SOLUSD",1770913279011,12.67790039,78.878,78.831,12.68536489]
["bitfinex","SOLUSD",1770913279012,0.48008751,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1770913279233,0.48008751,78.869,78.84,10.2961732]
["bitfinex","SOLUSD",1770913279442,0.48008751,78.894,78.86,10.2961732]
["bitfinex","SOLUSD",1770913279830,0.48008751,78.907,78.88,10.2961732]
["bitfinex","SOLUSD",1770913280143,0.48008751,78.907,78.881,12.67732407]
["bitfinex","SOLUSD",1770913280525,0.48008751,78.906,78.87,10.2961732]
["bitfinex","SOLUSD",1770913280728,0.48008751,78.906,78.88,10.2961732]
["bitfinex","SOLUSD",1770913281037,0.48008751,78.906,78.87,10.2961732]
["bitfinex","SOLUSD",1770913281253,0.48008751,78.918,78.89,10.2961732]
["bitfinex","SOLUSD",1770913281424,0.48008751,78.918,78.88,10.2961732]
["bitfinex","SOLUSD",1770913281425,34.06,78.917,78.88,10.2961732]
["bitfinex","SOLUSD",1770913281624,0.48008751,78.916,78.88,10.2961732]
["bitfinex","SOLUSD",1770913281825,0.48008751,78.916,78.89,10.2961732]
["bitfinex","SOLUSD",1770913282022,0.48008751,78.928,78.901,12.67411059]
["bitfinex","SOLUSD",1770913282227,0.48008751,78.941,78.92,10.2961732]
["bitfinex","SOLUSD",1770913282417,12.66551804,78.955,78.92,10.2961732]
["bitfinex","SOLUSD",1770913282622,0.48008751,78.949,78.91,10.2961732]
["bitfinex","SOLUSD",1770913283138,0.48008751,78.949,78.92,10.2961732]
["bitfinex","SOLUSD",1770913283345,34.04,78.96,78.93,10.2961732]
["bitfinex","SOLUSD",1770913283636,57.1,78.987,78.94,10.2961732]
["bitfinex","SOLUSD",1770913283637,0.48008751,78.979,78.94,10.2961732]
["bitfinex","SOLUSD",1770913283838,0.48008751,78.969,78.93,10.2961732]
["bitfinex","SOLUSD",1770913284137,0.48008751,78.986,78.96,10.2961732]
["bitfinex","SOLUSD",1770913284342,0.48008751,78.986,78.951,12.66608402]
["bitfinex","SOLUSD",1770913284343,0.2,78.99,78.951,44.63129408]
["bitfinex","SOLUSD",1770913284539,0.48008751,79.016,78.98,10.2961732]
["bitfinex","SOLUSD",1770913284721,0.48008751,79.016,78.964,0.3]
["bitfinex","SOLUSD",1770913284722,0.48008751,79.009,78.96,10.2961732]
["bitfinex","SOLUSD",1770913284921,0.48008751,78.989,78.951,44.33129408]
["bitfinex","SOLUSD",1770913285128,44.29434929,79.017,78.951,44.33129408]
["bitfinex","SOLUSD",1770913285129,0.48008751,78.999,78.96,10.2961732]
["bitfinex","SOLUSD",1770913285444,0.48008751,78.969,78.93,10.2961732]
["bitfinex","SOLUSD",1770913285622,0.48008751,78.982,78.95,10.2961732]
["bitfinex","SOLUSD",1770913285818,310.059944,79.017,78.97,10.2961732]
["bitfinex","SOLUSD",1770913285819,0.48008751,78.994,78.97,10.2961732]
["bitfinex","SOLUSD",1770913286018,0.48008751,78.992,78.96,10.2961732]
["bitfinex","SOLUSD",1770913286330,0.48008751,78.979,78.95,10.2961732]
["bitfinex","SOLUSD",1770913286719,0.48008751,78.969,78.931,31.67293137]
["bitfinex","SOLUSD",1770913286926,0.48008751,78.983,78.94,10.2961732]
["bitfinex","SOLUSD",1770913287140,0.48008751,78.983,78.95,10.2961732]
["bitfinex","SOLUSD",1770913287537,0.48008751,78.983,78.928,12.66977498]
["bitfinex","SOLUSD",1770913287538,0.48008751,78.959,78.889,0.3]
["bitfinex","SOLUSD",1770913287846,0.48008751,78.939,78.9,10.2961732]
["bitfinex","SOLUSD",1770913288039,17.72,78.95,78.92,10.2961732]
["bitfinex","SOLUSD",1770913288240,12.66608402,78.951,78.92,10.2961732]
["bitfinex","SOLUSD",1770913288427,0.48008751,78.952,78.92,10.2961732]
["bitfinex","SOLUSD",1770913288629,0.48008751,78.977,78.93,10.2961732]
["bitfinex","SOLUSD",1770913288945,0.48008751,78.959,78.92,10.2961732]
["bitfinex","SOLUSD",1770913289126,0.48008751,78.959,78.919,44.44]
["bitfinex","SOLUSD",1770913289127,0.48008751,78.959,78.93,10.2961732]
["bitfinex","SOLUSD",1770913289321,0.48008751,78.959,78.89,320.85517937]
["bitfinex","SOLUSD",1770913289322,0.48008751,78.949,78.9,10.2961732]
["bitfinex","SOLUSD",1770913289643,0.48008751,78.929,78.89,22.972051]
["bitfinex","SOLUSD",1770913289850,0.48008751,78.909,78.882,12.67701511]
["bitfinex","SOLUSD",1770913290048,0.48008751,78.924,78.89,10.2961732]
["bitfinex","SOLUSD",1770913290231,0.48008751,78.924,78.891,12.67571712]
["bitfinex","SOLUSD",1770913290232,0.493541,78.923,78.891,12.67571712]
["bitfinex","SOLUSD",1770913290749,0.493541,78.919,78.882,12.67701578]
["bitfinex","SOLUSD",1770913290946,0.493541,78.919,78.864,0.3]
["bitfinex","SOLUSD",1770913290947,0.493541,78.909,78.853,12.68182567]
["bitfinex","SOLUSD",1770913291126,10.2961732,78.88,78.84,10.2961732]
["bitfinex","SOLUSD",1770913291326,0.493541,78.879,78.85,10.2961732]
["bitfinex","SOLUSD",1770913291527,0.493541,78.879,78.84,10.2961732]
["bitfinex","SOLUSD",1770913291746,10.2961732,78.9,78.85,10.2961732]
["bitfinex","SOLUSD",1770913291941,0.45115311,78.889,78.85,10.2961732]
["bitfinex","SOLUSD",1770913292137,10.2961732,78.88,78.84,22.9799317]
["bitfinex","SOLUSD",1770913292445,0.45115311,78.869,78.83,10.2961732]
["bitfinex","SOLUSD",1770913292651,0.45115311,78.859,78.82,12.68702061]
["bitfinex","SOLUSD",1770913292845,0.45115311,78.859,78.824,20.87120457]
["bitfinex","SOLUSD",1770913293038,0.45115311,78.859,78.824,8.184738]
["bitfinex","SOLUSD",1770913293240,0.45115311,78.857,78.824,20.87116649]
["bitfinex","SOLUSD",1770913293452,0.45115311,78.857,78.824,8.184738]
["bitfinex","SOLUSD",1770913294030,0.45115311,78.849,78.824,7.184738]
["bitfinex","SOLUSD",1770913294229,12.68262987,78.848,78.824,6.684738]
["bitfinex","SOLUSD",1770913294444,12.68161003,78.855,78.824,6.684738]
["bitfinex","SOLUSD",1770913294748,10.4961732,78.85,78.824,6.684738]
["bitfinex","SOLUSD",1770913295042,12.68161003,78.855,78.824,6.684738]
["bitfinex","SOLUSD",1770913295245,12.67427122,78.9,78.841,0.46176282]
["bitfinex","SOLUSD",1770913295455,12.67427122,78.9,78.83,10.2961732]
["bitfinex","SOLUSD",1770913295456,10.2961732,78.87,78.83,10.2961732]
["bitfinex","SOLUSD",1770913295625,10.2961732,78.85,78.824,6.684738]
["bitfinex","SOLUSD",1770913295825,10.2961732,78.87,78.826,0.5]
["bitfinex","SOLUSD",1770913296044,34.14,78.869,78.83,10.7961732]
["bitfinex","SOLUSD",1770913296226,44.37794795,78.868,78.824,6.684738]
["bitfinex","SOLUSD",1770913296437,10.2961732,78.86,78.824,6.684738]
["bitfinex","SOLUSD",1770913296748,12.6794137,78.868,78.83,10.2961732]
["bitfinex","SOLUSD",1770913296949,10.2961732,78.88,78.825,0.5]
["bitfinex","SOLUSD",1770913297130,34.14,78.888,78.841,0.5]
["bitfinex","SOLUSD",1770913297327,10.2961732,78.86,78.829,0.5]
["bitfinex","SOLUSD",1770913297555,34.14,78.888,78.824,6.684738]
["bitfinex","SOLUSD",1770913297729,10.2961732,78.86,78.824,6.684738]
["bitfinex","SOLUSD",1770913298353,12.67314686,78.907,78.841,0.5]
["bitfinex","SOLUSD",1770913298563,10.2961732,78.88,78.841,0.5]
["bitfinex","SOLUSD",1770913298733,10.2961732,78.87,78.828,0.5]
["bitfinex","SOLUSD",1770913299453,10.2961732,78.87,78.825,12.68633047]
["bitfinex","SOLUSD",1770913299454,10.2961732,78.87,78.831,0.5]
["bitfinex","SOLUSD",1770913299653,34.14,78.869,78.84,10.2961732]
["bitfinex","SOLUSD",1770913299830,34.14,78.876,78.841,0.5]
["bitfinex","SOLUSD",1770913300236,44.36051153,78.899,78.853,0.5]
["bitfinex","SOLUSD",1770913300428,10.2961732,78.88,78.853,0.5]
["bitfinex","SOLUSD",1770913300752,34.14,78.898,78.86,10.7961732]
["bitfinex","SOLUSD",1770913301064,50.66968971,78.943,78.88,10.2961732]
["bitfinex","SOLUSD",1770913301228,44.33747148,78.94,78.891,0.5]
["bitfinex","SOLUSD",1770913301550,10.2961732,78.93,78.881,0.5]
["bitfinex","SOLUSD",1770913301749,10.2961732,78.93,78.89,10.2961732]
["bitfinex","SOLUSD",1770913301926,10.2961732,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770913302132,10.2961732,78.93,78.856,44.34]
["bitfinex","SOLUSD",1770913302133,10.2961732,78.92,78.876,0.5]
["bitfinex","SOLUSD",1770913302349,10.2961732,78.91,78.872,12.67871138]
["bitfinex","SOLUSD",1770913302545,34.18,78.914,78.873,0.5]
["bitfinex","SOLUSD",1770913302747,34.18,78.914,78.881,0.5]
["bitfinex","SOLUSD",1770913303269,10.2961732,78.91,78.881,0.5]
["bitfinex","SOLUSD",1770913303434,10.2961732,78.9,78.859,12.68086077]
["bitfinex","SOLUSD",1770913303789,44.34926949,78.919,78.871,0.5]
["bitfinex","SOLUSD",1770913303790,34.2,78.899,78.871,0.5]
["bitfinex","SOLUSD",1770913303967,31.67404632,78.929,78.881,0.5]
["bitfinex","SOLUSD",1770913304252,12.66977498,78.928,78.891,0.5]
["bitfinex","SOLUSD",1770913304466,46.86977498,78.928,78.891,0.5]
["bitfinex","SOLUSD",1770913304644,10.2961732,78.91,78.862,13.18037838]
["bitfinex","SOLUSD",1770913304856,10.2961732,78.89,78.852,0.5]
["bitfinex","SOLUSD",1770913305363,10.2961732,78.9,78.852,0.5]
["bitfinex","SOLUSD",1770913305533,10.2961732,78.9,78.861,0.5]
["bitfinex","SOLUSD",1770913306336,44.36051153,78.899,78.861,0.5]
["bitfinex","SOLUSD",1770913306837,44.36051153,78.899,78.862,12.68037838]
["bitfinex","SOLUSD",1770913307034,12.67443186,78.899,78.862,13.18037838]
["bitfinex","SOLUSD",1770913307245,12.67443186,78.899,78.862,0.5]
["bitfinex","SOLUSD",1770913307442,12.67443186,78.899,78.863,0.5]
["bitfinex","SOLUSD",1770913308160,10.2961732,78.89,78.856,12.68133219]
["bitfinex","SOLUSD",1770913308568,10.2961732,78.89,78.803,50.75894682]
["bitfinex","SOLUSD",1770913308569,4.61729252,78.905,78.816,0.5]
["bitfinex","SOLUSD",1770913308803,10.2961732,78.86,78.826,0.5]
["bitfinex","SOLUSD",1770913309065,34.22,78.859,78.814,0.5]
["bitfinex","SOLUSD",1770913309243,10.2961732,78.86,78.814,0.5]
["bitfinex","SOLUSD",1770913309438,34.2,78.859,78.825,0.5]
["bitfinex","SOLUSD",1770913309857,10.2961732,78.87,78.831,0.5]
["bitfinex","SOLUSD",1770913310061,10.2961732,78.88,78.841,0.5]
["bitfinex","SOLUSD",1770913310238,34.2,78.879,78.841,0.5]
["bitfinex","SOLUSD",1770913310442,12.67925293,78.869,78.831,12.68536489]
["bitfinex","SOLUSD",1770913310771,12.67925293,78.869,78.832,0.5]
["bitfinex","SOLUSD",1770913311141,34.2,78.875,78.841,0.5]
["bitfinex","SOLUSD",1770913311461,34.2,78.874,78.851,0.5]
["bitfinex","SOLUSD",1770913312372,10.2961732,78.86,78.826,12.68612589]
["bitfinex","SOLUSD",1770913312537,12.68086077,78.859,78.826,0.5]
["bitfinex","SOLUSD",1770913312742,46.88086077,78.859,78.826,0.5]
["bitfinex","SOLUSD",1770913313046,34.2,78.876,78.831,0.5]
["bitfinex","SOLUSD",1770913313241,12.67635985,78.887,78.851,0.5]
["bitfinex","SOLUSD",1770913313465,34.2,78.886,78.851,0.5]
["bitfinex","SOLUSD",1770913313669,34.2,78.886,78.861,0.5]
["bitfinex","SOLUSD",1770913314244,10.2961732,78.88,78.845,0.5]
["bitfinex","SOLUSD",1770913314442,34.2,78.886,78.851,0.5]
["bitfinex","SOLUSD",1770913314647,10.2961732,78.89,78.853,0.5]
["bitfinex","SOLUSD",1770913314852,34.22,78.885,78.853,0.5]
["bitfinex","SOLUSD",1770913316158,95.04137467,78.913,78.835,0.5]
["bitfinex","SOLUSD",1770913316159,10.2961732,78.88,78.835,0.5]
["bitfinex","SOLUSD",1770913316388,34.22,78.884,78.841,0.5]
["bitfinex","SOLUSD",1770913316569,10.2961732,78.9,78.851,0.5]
["bitfinex","SOLUSD",1770913316878,145.70056631,78.929,78.85,0.5]
["bitfinex","SOLUSD",1770913317083,10.2961732,78.87,78.837,0.5]
["bitfinex","SOLUSD",1770913317279,34.22,78.869,78.837,0.5]
["bitfinex","SOLUSD",1770913317770,34.22,78.868,78.837,0.5]
["bitfinex","SOLUSD",1770913317978,10.2961732,78.86,78.827,12.68592205]
["bitfinex","SOLUSD",1770913318572,12.68246902,78.849,78.824,6.684738]
["bitfinex","SOLUSD",1770913318775,10.2961732,78.84,78.824,6.684738]
["bitfinex","SOLUSD",1770913318962,10.2961732,78.83,78.788,0.5]
["bitfinex","SOLUSD",1770913320106,10.2961732,78.81,78.764,0.5]
["bitfinex","SOLUSD",1770913320269,4.61729252,78.854,78.771,0.5]
["bitfinex","SOLUSD",1770913320588,10.2961732,78.82,78.781,0.5]
["bitfinex","SOLUSD",1770913320783,10.2961732,78.82,78.791,0.5]
["bitfinex","SOLUSD",1770913321083,34.22,78.825,78.791,0.5]
["bitfinex","SOLUSD",1770913321288,34.22,78.853,78.811,0.5]
["bitfinex","SOLUSD",1770913321482,34.24,78.853,78.821,0.5]
["bitfinex","SOLUSD",1770913321683,10.2961732,78.87,78.831,0.5]
["bitfinex","SOLUSD",1770913322081,12.6776455,78.879,78.841,0.5]
["bitfinex","SOLUSD",1770913322269,10.2961732,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770913322773,10.2961732,78.9,78.863,0.5]
["bitfinex","SOLUSD",1770913322979,10.2961732,78.9,78.836,50.73822457]
["bitfinex","SOLUSD",1770913322980,10.2961732,78.88,78.848,0.5]
["bitfinex","SOLUSD",1770913323268,10.2961732,78.88,78.828,12.68584766]
["bitfinex","SOLUSD",1770913323269,10.2961732,78.91,78.86,10.2961732]
["bitfinex","SOLUSD",1770913323474,34.28,78.909,78.871,0.5]
["bitfinex","SOLUSD",1770913323978,10.2961732,78.91,78.871,0.5]
["bitfinex","SOLUSD",1770913324396,247.00428138,78.946,78.828,196.63063884]
["bitfinex","SOLUSD",1770913324397,34.28,78.915,78.881,0.5]
["bitfinex","SOLUSD",1770913324582,34.26,78.914,78.881,0.5]
["bitfinex","SOLUSD",1770913325093,10.2961732,78.9,78.867,0.5]
["bitfinex","SOLUSD",1770913325297,10.2961732,78.89,78.855,0.5]
["bitfinex","SOLUSD",1770913325592,34.26,78.889,78.855,0.5]
["bitfinex","SOLUSD",1770913325771,34.26,78.888,78.852,0.5]
["bitfinex","SOLUSD",1770913326086,10.2961732,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770913326286,10.2961732,78.89,78.863,0.5]
["bitfinex","SOLUSD",1770913326486,10.2961732,78.89,78.851,0.5]
["bitfinex","SOLUSD",1770913326487,12.67603848,78.889,78.851,0.5]
["bitfinex","SOLUSD",1770913326679,34.24,78.891,78.861,0.5]
["bitfinex","SOLUSD",1770913326988,34.24,78.896,78.842,12.68359503]
["bitfinex","SOLUSD",1770913327205,10.2961732,78.87,78.835,13.18459408]
["bitfinex","SOLUSD",1770913327388,10.2961732,78.85,78.824,0.5]
["bitfinex","SOLUSD",1770913327594,10.2961732,78.86,78.824,0.5]
["bitfinex","SOLUSD",1770913327775,25.42,78.859,78.824,0.5]
["bitfinex","SOLUSD",1770913328276,12.68102158,78.858,78.824,0.5]
["bitfinex","SOLUSD",1770913328484,34.22,78.857,78.811,0.5]
["bitfinex","SOLUSD",1770913328800,10.2961732,78.83,78.794,12.69120085]
["bitfinex","SOLUSD",1770913328971,44.5161732,78.83,78.794,12.69120085]
["bitfinex","SOLUSD",1770913329295,44.5161732,78.83,78.764,101.56893612]
["bitfinex","SOLUSD",1770913329296,44.5161732,78.83,78.791,0.5]
["bitfinex","SOLUSD",1770913329484,44.5161732,78.83,78.785,44.42458844]
["bitfinex","SOLUSD",1770913329485,10.2961732,78.84,78.801,0.5]
["bitfinex","SOLUSD",1770913329792,34.24,78.847,78.811,0.5]
["bitfinex","SOLUSD",1770913329985,10.2961732,78.84,78.811,0.5]
["bitfinex","SOLUSD",1770913330188,34.24,78.847,78.811,0.5]
["bitfinex","SOLUSD",1770913330398,34.22,78.846,78.813,0.5]
["bitfinex","SOLUSD",1770913330583,34.22,78.846,78.802,0.5]
["bitfinex","SOLUSD",1770913330584,10.2961732,78.84,78.802,0.5]
["bitfinex","SOLUSD",1770913331687,10.2961732,78.83,78.802,0.5]
["bitfinex","SOLUSD",1770913331884,34.24,78.839,78.802,0.5]
["bitfinex","SOLUSD",1770913332901,12.68423856,78.838,78.803,12.68987221]
["bitfinex","SOLUSD",1770913333198,12.68423856,78.838,78.804,0.5]
["bitfinex","SOLUSD",1770913333404,10.3199827,78.83,78.804,0.5]
["bitfinex","SOLUSD",1770913333604,10.3199827,78.82,78.762,0.5]
["bitfinex","SOLUSD",1770913333787,10.3199827,78.82,78.781,0.5]
["bitfinex","SOLUSD",1770913334490,10.3199827,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770913334687,10.3199827,78.81,78.77,10.3199827]
["bitfinex","SOLUSD",1770913334688,10.3199827,78.81,78.768,0.5]
["bitfinex","SOLUSD",1770913334890,12.68890608,78.809,78.769,12.69534969]
["bitfinex","SOLUSD",1770913335083,12.68890608,78.809,78.77,0.5]
["bitfinex","SOLUSD",1770913335400,10.3199827,78.8,78.77,0.5]
["bitfinex","SOLUSD",1770913335600,10.3199827,78.79,78.76,0.1]
["bitfinex","SOLUSD",1770913335795,12.68890608,78.809,78.762,0.5]
["bitfinex","SOLUSD",1770913335980,10.3199827,78.8,78.761,44.43823718]
["bitfinex","SOLUSD",1770913336179,10.3199827,78.79,78.761,12.69663919]
["bitfinex","SOLUSD",1770913336398,34.24,78.789,78.761,12.69663919]
["bitfinex","SOLUSD",1770913336700,34.24,78.789,78.76,0.1]
["bitfinex","SOLUSD",1770913336701,10.3199827,78.78,78.76,0.1]
["bitfinex","SOLUSD",1770913336898,12.69228816,78.788,78.76,0.1]
["bitfinex","SOLUSD",1770913337098,10.3199827,78.78,78.76,0.1]
["bitfinex","SOLUSD",1770913337298,10.3199827,78.77,78.75,0.1]
["bitfinex","SOLUSD",1770913337598,10.3199827,78.79,78.75,0.6]
["bitfinex","SOLUSD",1770913337800,10.3199827,78.78,78.75,0.1]
["bitfinex","SOLUSD",1770913338113,10.3199827,78.77,78.75,0.1]
["bitfinex","SOLUSD",1770913338698,44.42244475,78.789,78.722,0.5]
["bitfinex","SOLUSD",1770913338699,10.3199827,78.76,78.722,0.5]
["bitfinex","SOLUSD",1770913338901,34.26,78.769,78.707,0.5]
["bitfinex","SOLUSD",1770913339087,12.69019428,78.801,78.711,0.5]
["bitfinex","SOLUSD",1770913339279,12.69019428,78.801,78.71,12.70473929]
["bitfinex","SOLUSD",1770913339280,10.3199827,78.76,78.721,0.5]
["bitfinex","SOLUSD",1770913339482,10.3199827,78.76,78.71,12.70473929]
["bitfinex","SOLUSD",1770913339483,34.26,78.759,78.711,0.5]
["bitfinex","SOLUSD",1770913339697,34.26,78.759,78.693,0.5]
["bitfinex","SOLUSD",1770913339890,10.3199827,78.74,78.693,0.5]
["bitfinex","SOLUSD",1770913340188,4.61729252,78.765,78.692,0.5]
["bitfinex","SOLUSD",1770913340391,10.3199827,78.73,78.692,0.5]
["bitfinex","SOLUSD",1770913340609,4.61729252,78.757,78.692,0.5]
["bitfinex","SOLUSD",1770913340793,5.36086188,78.8,78.721,0.5]
["bitfinex","SOLUSD",1770913340997,12.69704159,78.759,78.711,0.5]
["bitfinex","SOLUSD",1770913341200,10.3199827,78.75,78.711,0.5]
["bitfinex","SOLUSD",1770913341392,34.3,78.758,78.711,0.5]
["bitfinex","SOLUSD",1770913341587,34.32,78.764,78.731,0.5]
["bitfinex","SOLUSD",1770913341781,10.3199827,78.76,78.731,0.5]
["bitfinex","SOLUSD",1770913341982,44.42470012,78.785,78.74,10.3199827]
["bitfinex","SOLUSD",1770913342209,34.32,78.784,78.74,10.3199827]
["bitfinex","SOLUSD",1770913342387,10.3199827,78.78,78.74,10.3199827]
["bitfinex","SOLUSD",1770913342901,34.34,78.779,78.731,0.5]
["bitfinex","SOLUSD",1770913343098,4.61729252,78.795,78.731,0.5]
["bitfinex","SOLUSD",1770913343099,12.69389931,78.778,78.74,10.3199827]
["bitfinex","SOLUSD",1770913343287,34.34,78.777,78.727,0.5]
["bitfinex","SOLUSD",1770913343488,34.34,78.777,78.74,10.3199827]
["bitfinex","SOLUSD",1770913343706,10.3199827,78.77,78.73,10.3199827]
["bitfinex","SOLUSD",1770913343891,34.34,78.777,78.73,10.3199827]
["bitfinex","SOLUSD",1770913344093,34.34,78.777,78.74,10.3199827]
["bitfinex","SOLUSD",1770913344292,10.3199827,78.77,78.731,0.5]
["bitfinex","SOLUSD",1770913344497,34.36,78.769,78.74,10.3199827]
["bitfinex","SOLUSD",1770913345186,31.73065107,78.789,78.75,10.3199827]
["bitfinex","SOLUSD",1770913345386,12.69228816,78.788,78.75,10.3199827]
["bitfinex","SOLUSD",1770913345611,34.36,78.787,78.75,10.3199827]
["bitfinex","SOLUSD",1770913345797,34.36,78.787,78.76,10.3199827]
["bitfinex","SOLUSD",1770913345989,34.36,78.787,78.751,0.5]
["bitfinex","SOLUSD",1770913346192,34.36,78.787,78.75,10.3199827]
["bitfinex","SOLUSD",1770913346193,34.34,78.786,78.74,0.5]
["bitfinex","SOLUSD",1770913346413,10.3199827,78.78,78.741,0.5]
["bitfinex","SOLUSD",1770913346598,10.3199827,78.78,78.73,10.3199827]
["bitfinex","SOLUSD",1770913346794,10.3199827,78.77,78.73,10.3199827]
["bitfinex","SOLUSD",1770913347005,34.38,78.769,78.74,10.3199827]
["bitfinex","SOLUSD",1770913347201,34.38,78.769,78.74,23.01999196]
["bitfinex","SOLUSD",1770913347389,12.6949902,78.772,78.74,23.01999196]
["bitfinex","SOLUSD",1770913347390,34.36,78.768,78.74,23.01999196]
["bitfinex","SOLUSD",1770913347710,34.36,78.768,78.74,10.3199827]
["bitfinex","SOLUSD",1770913347882,34.36,78.768,78.725,0.5]
["bitfinex","SOLUSD",1770913348087,34.36,78.768,78.701,165.18214506]
["bitfinex","SOLUSD",1770913348088,34.36,78.768,78.74,10.3199827]
["bitfinex","SOLUSD",1770913348291,34.36,78.768,78.731,0.5]
["bitfinex","SOLUSD",1770913348841,10.3199827,78.76,78.72,10.3199827]
["bitfinex","SOLUSD",1770913349118,10.3199827,78.77,78.731,0.5]
["bitfinex","SOLUSD",1770913349290,12.69551086,78.768,78.732,12.70131585]
["bitfinex","SOLUSD",1770913349492,34.38,78.769,78.74,10.3199827]
["bitfinex","SOLUSD",1770913349808,34.38,78.768,78.75,10.3199827]
["bitfinex","SOLUSD",1770913349992,34.38,78.768,78.74,10.8199827]
["bitfinex","SOLUSD",1770913350308,34.38,78.768,78.741,0.5]
["bitfinex","SOLUSD",1770913350610,34.38,78.78,78.761,0.5]
["bitfinex","SOLUSD",1770913350801,31.71783811,78.82,78.761,0.5]
["bitfinex","SOLUSD",1770913351006,31.71783811,78.82,78.711,4.61729252]
["bitfinex","SOLUSD",1770913351007,0.46443895,78.818,78.735,43.78]
["bitfinex","SOLUSD",1770913351314,34.88443895,78.817,78.79,10.3199827]
["bitfinex","SOLUSD",1770913351493,12.68777913,78.816,78.79,10.3199827]
["bitfinex","SOLUSD",1770913351699,0.48478514,78.815,78.78,10.3199827]
["bitfinex","SOLUSD",1770913352108,0.48478514,78.815,78.79,10.3199827]
["bitfinex","SOLUSD",1770913352405,34.92478514,78.814,78.78,10.3199827]
["bitfinex","SOLUSD",1770913352618,0.48478514,78.809,78.751,12.69825145]
["bitfinex","SOLUSD",1770913352792,0.48478514,78.807,78.77,10.3199827]
["bitfinex","SOLUSD",1770913352993,0.48478514,78.807,78.766,0.46878001]
["bitfinex","SOLUSD",1770913353210,12.68777913,78.816,78.78,10.3199827]
["bitfinex","SOLUSD",1770913353411,12.68810109,78.814,78.78,10.3199827]
["bitfinex","SOLUSD",1770913353706,13.17288623,78.814,78.78,10.3199827]
["bitfinex","SOLUSD",1770913353916,0.48478514,78.814,78.781,0.46878001]
["bitfinex","SOLUSD",1770913354206,34.44,78.813,78.79,10.3199827]
["bitfinex","SOLUSD",1770913354406,34.44,78.813,78.781,0.46878001]
["bitfinex","SOLUSD",1770913355206,0.48478514,78.809,78.771,0.46878001]
["bitfinex","SOLUSD",1770913355411,0.48478514,78.797,78.77,10.3199827]
["bitfinex","SOLUSD",1770913355592,12.69067742,78.798,78.78,10.3199827]
["bitfinex","SOLUSD",1770913356004,12.69067742,78.798,78.77,10.3199827]
["bitfinex","SOLUSD",1770913356513,44.41737099,78.798,78.77,10.3199827]
["bitfinex","SOLUSD",1770913356690,44.41737099,78.798,78.761,0.46878001]
["bitfinex","SOLUSD",1770913356891,44.41737099,78.798,78.77,10.3199827]
["bitfinex","SOLUSD",1770913357098,12.69067742,78.798,78.78,10.3199827]
["bitfinex","SOLUSD",1770913357410,10.3199827,78.82,78.771,0.46878001]
["bitfinex","SOLUSD",1770913357411,44.41849839,78.796,78.771,0.46878001]
["bitfinex","SOLUSD",1770913357611,34.46,78.795,78.761,0.46878001]
["bitfinex","SOLUSD",1770913358223,34.46,78.795,78.77,10.3199827]
["bitfinex","SOLUSD",1770913358722,34.46,78.795,78.77,10.78876271]
["bitfinex","SOLUSD",1770913359291,34.5,78.794,78.77,10.78876271]
["bitfinex","SOLUSD",1770913359490,34.48,78.796,78.781,0.46878001]
["bitfinex","SOLUSD",1770913359701,34.48,78.796,78.771,0.46878001]
["bitfinex","SOLUSD",1770913359997,12.68761815,78.817,78.79,10.3199827]
["bitfinex","SOLUSD",1770913360296,34.5,78.816,78.781,0.46878001]
["bitfinex","SOLUSD",1770913360493,0.48478514,78.799,78.747,0.46878001]
["bitfinex","SOLUSD",1770913360823,34.48,78.798,78.761,0.46878001]
["bitfinex","SOLUSD",1770913361328,0.48478514,78.797,78.761,0.46878001]
["bitfinex","SOLUSD",1770913361501,0.48478514,78.789,78.75,10.78876271]
["bitfinex","SOLUSD",1770913361703,0.48478514,78.789,78.751,0.46878001]
["bitfinex","SOLUSD",1770913362022,12.69099954,78.796,78.77,10.3199827]
["bitfinex","SOLUSD",1770913362200,0.48478514,78.795,78.761,0.46878001]
["bitfinex","SOLUSD",1770913362599,0.48478514,78.795,78.77,10.3199827]
["bitfinex","SOLUSD",1770913362818,44.41849839,78.796,78.761,0.46878001]
["bitfinex","SOLUSD",1770913363015,12.69099954,78.796,78.77,10.3199827]
["bitfinex","SOLUSD",1770913363718,12.69099954,78.796,78.761,0.46878001]
["bitfinex","SOLUSD",1770913364198,0.48478514,78.795,78.761,0.46878001]
["bitfinex","SOLUSD",1770913364406,0.48478514,78.789,78.76,10.3199827]
["bitfinex","SOLUSD",1770913364714,34.5,78.794,78.761,0.46878001]
["bitfinex","SOLUSD",1770913365123,34.5,78.794,78.77,10.3199827]
["bitfinex","SOLUSD",1770913365412,10.3199827,78.81,78.742,44.44895988]
["bitfinex","SOLUSD",1770913365413,34.5,78.793,78.78,10.3199827]
["bitfinex","SOLUSD",1770913365595,34.5,78.797,78.781,0.46878001]
["bitfinex","SOLUSD",1770913365796,31.69819527,78.797,78.79,10.3199827]
["bitfinex","SOLUSD",1770913366215,0.48478514,78.821,78.79,10.3199827]
["bitfinex","SOLUSD",1770913366399,12.68713524,78.82,78.8,10.3199827]
["bitfinex","SOLUSD",1770913366724,13.18713524,78.82,78.8,10.3199827]
["bitfinex","SOLUSD",1770913366911,0.5,78.819,78.8,10.3199827]
["bitfinex","SOLUSD",1770913367228,12.68558201,78.83,78.81,10.3199827]
["bitfinex","SOLUSD",1770913367398,34.52,78.83,78.82,10.3199827]
["bitfinex","SOLUSD",1770913367611,47.20556824,78.83,78.81,10.3199827]
["bitfinex","SOLUSD",1770913367926,0.5,78.829,78.79,10.3199827]
["bitfinex","SOLUSD",1770913368120,0.5,78.829,78.8,10.3199827]
["bitfinex","SOLUSD",1770913368319,0.5,78.827,78.79,10.3199827]
["bitfinex","SOLUSD",1770913368526,0.5,78.819,78.79,10.3199827]
["bitfinex","SOLUSD",1770913369034,0.5,78.809,78.756,31.28]
["bitfinex","SOLUSD",1770913369210,0.5,78.789,78.737,31.75127322]
["bitfinex","SOLUSD",1770913369409,158.5691151,78.83,78.76,10.3199827]
["bitfinex","SOLUSD",1770913369410,0.5,78.787,78.76,10.3199827]
["bitfinex","SOLUSD",1770913369711,0.5,78.779,78.73,10.3199827]
["bitfinex","SOLUSD",1770913369927,0.5,78.779,78.74,10.3199827]
["bitfinex","SOLUSD",1770913370315,0.5,78.785,78.75,10.3199827]
["bitfinex","SOLUSD",1770913370619,0.5,78.779,78.73,10.3199827]
["bitfinex","SOLUSD",1770913370825,0.5,78.769,78.73,10.3199827]
["bitfinex","SOLUSD",1770913371010,0.5,78.767,78.73,10.3199827]
["bitfinex","SOLUSD",1770913371611,12.69583322,78.766,78.73,10.3199827]
["bitfinex","SOLUSD",1770913371907,0.5,78.749,78.666,12.57716948]
["bitfinex","SOLUSD",1770913372107,34.56,78.748,78.73,10.3199827]
["bitfinex","SOLUSD",1770913372319,34.56,78.751,78.73,10.3199827]
["bitfinex","SOLUSD",1770913372514,34.56,78.765,78.68,10.3199827]
["bitfinex","SOLUSD",1770913372712,34.56,78.765,78.74,10.3199827]
["bitfinex","SOLUSD",1770913372912,0.5,78.764,78.73,10.3199827]
["bitfinex","SOLUSD",1770913373226,0.5,78.759,78.72,10.3199827]
["bitfinex","SOLUSD",1770913373419,0.5,78.757,78.72,10.3199827]
["bitfinex","SOLUSD",1770913373727,0.5,78.756,78.72,10.3199827]
["bitfinex","SOLUSD",1770913374229,0.5,78.756,78.685,4.61729252]
["bitfinex","SOLUSD",1770913374432,0.5,78.756,78.72,10.3199827]
["bitfinex","SOLUSD",1770913375010,0.5,78.756,78.682,158.8673394]
["bitfinex","SOLUSD",1770913375226,0.5,78.756,78.73,10.3199827]
["bitfinex","SOLUSD",1770913375529,34.6,78.755,78.73,10.3199827]
["bitfinex","SOLUSD",1770913375729,0.5,78.767,78.74,10.3199827]
["bitfinex","SOLUSD",1770913376034,34.6,78.776,78.75,10.3199827]
["bitfinex","SOLUSD",1770913376343,34.6,78.776,78.76,10.3199827]
["bitfinex","SOLUSD",1770913376538,34.6,78.776,78.75,10.3199827]
["bitfinex","SOLUSD",1770913377034,34.6,78.776,78.76,10.3199827]
["bitfinex","SOLUSD",1770913377603,12.69051637,78.799,78.77,10.3199827]
["bitfinex","SOLUSD",1770913377804,34.62,78.798,78.781,12.69341592]
["bitfinex","SOLUSD",1770913378011,34.62,78.798,78.78,10.3199827]
["bitfinex","SOLUSD",1770913378012,34.62,78.797,78.78,10.3199827]
["bitfinex","SOLUSD",1770913378933,34.62,78.797,78.771,44.43259574]
["bitfinex","SOLUSD",1770913378934,34.62,78.797,78.771,12.69502735]
["bitfinex","SOLUSD",1770913379514,0.5,78.796,78.701,50.82496446]
["bitfinex","SOLUSD",1770913379823,0.5,78.757,78.721,12.70309066]
["bitfinex","SOLUSD",1770913380026,35.12,78.756,78.721,12.70309066]
["bitfinex","SOLUSD",1770913380329,0.5,78.754,78.721,12.70309066]
["bitfinex","SOLUSD",1770913380513,34.64,78.755,78.73,10.3199827]
["bitfinex","SOLUSD",1770913380706,0.5,78.754,78.689,31.77064138]
["bitfinex","SOLUSD",1770913380909,34.64,78.753,78.73,10.3199827]
["bitfinex","SOLUSD",1770913381110,0.5,78.754,78.72,10.3199827]
["bitfinex","SOLUSD",1770913381310,0.5,78.749,78.7,10.3199827]
["bitfinex","SOLUSD",1770913381536,0.5,78.749,78.72,10.3199827]
["bitfinex","SOLUSD",1770913381537,34.64,78.748,78.72,10.3199827]
["bitfinex","SOLUSD",1770913381832,55.3896212,78.784,78.684,177.92689744]
["bitfinex","SOLUSD",1770913381833,0.5,78.766,78.73,10.3199827]
["bitfinex","SOLUSD",1770913382029,10.3199827,78.76,78.721,12.70309066]
["bitfinex","SOLUSD",1770913382231,0.5,78.759,78.721,12.70309066]
["bitfinex","SOLUSD",1770913382433,0.5,78.739,78.7,10.3199827]
["bitfinex","SOLUSD",1770913382736,0.5,78.719,78.676,12.71035639]
["bitfinex","SOLUSD",1770913382929,17.76,78.718,78.7,10.3199827]
["bitfinex","SOLUSD",1770913383141,17.76,78.718,78.676,108.03802937]
["bitfinex","SOLUSD",1770913383142,18.08,78.724,78.71,10.3199827]
["bitfinex","SOLUSD",1770913383322,0.5,78.749,78.71,10.3199827]
["bitfinex","SOLUSD",1770913383519,0.5,78.747,78.71,10.3199827]
["bitfinex","SOLUSD",1770913383834,17.76,78.868,78.68,10.3199827]
["bitfinex","SOLUSD",1770913383835,0.5,78.791,78.74,10.3199827]
["bitfinex","SOLUSD",1770913384039,0.5,78.821,78.78,10.3199827]
["bitfinex","SOLUSD",1770913384237,12.68246902,78.849,78.81,10.3199827]
["bitfinex","SOLUSD",1770913384238,0.5,78.835,78.81,10.3199827]
["bitfinex","SOLUSD",1770913384422,12.68246902,78.849,78.82,10.3199827]
["bitfinex","SOLUSD",1770913384741,50.69306908,78.907,78.767,4.61729252]
["bitfinex","SOLUSD",1770913384742,34.64,78.852,78.767,4.61729252]
["bitfinex","SOLUSD",1770913385039,12.67632075,78.888,78.841,0.47137845]
["bitfinex","SOLUSD",1770913385336,5.15069922,78.98,78.81,10.3199827]
["bitfinex","SOLUSD",1770913385337,10.3199827,78.86,78.81,10.3199827]
["bitfinex","SOLUSD",1770913385518,34.66,78.859,78.82,10.3199827]
["bitfinex","SOLUSD",1770913385909,12.6776455,78.879,78.821,44.40440998]
["bitfinex","SOLUSD",1770913386116,12.6776455,78.879,78.78,4.61729252]
["bitfinex","SOLUSD",1770913386117,10.3199827,78.87,78.83,10.3199827]
["bitfinex","SOLUSD",1770913386316,10.3199827,78.91,78.86,10.79136115]
["bitfinex","SOLUSD",1770913386516,34.7,78.907,78.88,10.3199827]
["bitfinex","SOLUSD",1770913386736,34.7,78.916,78.88,10.3199827]
["bitfinex","SOLUSD",1770913386942,34.7,78.916,78.861,0.3]
["bitfinex","SOLUSD",1770913386943,0.48891373,78.925,78.89,10.3199827]
["bitfinex","SOLUSD",1770913387119,0.48891373,78.925,78.87,10.3199827]
["bitfinex","SOLUSD",1770913387323,0.48891373,78.899,78.821,0.3]
["bitfinex","SOLUSD",1770913387519,0.48891373,78.897,78.86,10.3199827]
["bitfinex","SOLUSD",1770913387817,310.34264359,78.945,78.841,44.39314569]
["bitfinex","SOLUSD",1770913387818,0.48891373,78.879,78.841,44.39314569]
["bitfinex","SOLUSD",1770913388020,31.684351,78.904,78.841,44.39314569]
["bitfinex","SOLUSD",1770913388021,0.48891373,78.898,78.86,10.3199827]
["bitfinex","SOLUSD",1770913388230,0.48891373,78.889,78.841,12.68375591]
["bitfinex","SOLUSD",1770913388537,0.48891373,78.879,78.835,12.68463083]
["bitfinex","SOLUSD",1770913388829,0.48891373,78.869,78.835,12.68463083]
["bitfinex","SOLUSD",1770913389227,0.48891373,78.896,78.86,10.3199827]
["bitfinex","SOLUSD",1770913389934,0.48891373,78.896,78.861,12.68053917]
["bitfinex","SOLUSD",1770913390120,10.3199827,78.89,78.85,10.3199827]
["bitfinex","SOLUSD",1770913390325,0.48891373,78.889,78.852,12.6819865]
["bitfinex","SOLUSD",1770913390727,0.48891373,78.889,78.841,12.68375591]
["bitfinex","SOLUSD",1770913390921,0.48891373,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1770913391122,0.48891373,78.879,78.833,12.68488221]
["bitfinex","SOLUSD",1770913391325,0.48891373,78.849,78.786,0.3]
["bitfinex","SOLUSD",1770913391621,28.2,78.848,78.81,10.3199827]
["bitfinex","SOLUSD",1770913391823,28.2,78.848,78.81,10.6199827]
["bitfinex","SOLUSD",1770913392134,0.48891373,78.841,78.8,10.3199827]
["bitfinex","SOLUSD",1770913392338,0.48891373,78.839,78.8,10.3199827]
["bitfinex","SOLUSD",1770913392538,0.48891373,78.855,78.82,10.3199827]
["bitfinex","SOLUSD",1770913392740,13.17057857,78.854,78.811,0.3]
["bitfinex","SOLUSD",1770913392913,0.48891373,78.849,78.81,10.3199827]
["bitfinex","SOLUSD",1770913393115,0.48891373,78.858,78.82,10.3199827]
["bitfinex","SOLUSD",1770913393311,0.48891373,78.849,78.8,10.3199827]
["bitfinex","SOLUSD",1770913393522,0.48891373,78.849,78.81,10.3199827]
["bitfinex","SOLUSD",1770913393734,0.48891373,78.849,78.82,10.3199827]
["bitfinex","SOLUSD",1770913393942,0.48891373,78.837,78.789,44.42244475]
["bitfinex","SOLUSD",1770913394142,101.4370742,78.867,78.789,44.42244475]
["bitfinex","SOLUSD",1770913394143,0.48891373,78.848,78.801,0.3]
["bitfinex","SOLUSD",1770913394345,34.72,78.858,78.82,10.3199827]
["bitfinex","SOLUSD",1770913394537,0.48891373,78.869,78.83,10.3199827]
["bitfinex","SOLUSD",1770913394728,0.48891373,78.869,78.83,10.6199827]
["bitfinex","SOLUSD",1770913394913,0.48891373,78.869,78.79,4.61729252]
["bitfinex","SOLUSD",1770913394914,0.48891373,78.867,78.82,10.31003418]
["bitfinex","SOLUSD",1770913395334,0.48891373,78.859,78.81,10.31003418]
["bitfinex","SOLUSD",1770913395634,10.31003418,78.89,78.789,196.72796962]
["bitfinex","SOLUSD",1770913395635,0.48891373,78.872,78.84,10.31003418]
["bitfinex","SOLUSD",1770913395844,0.48891373,78.883,78.85,10.31003418]
["bitfinex","SOLUSD",1770913396045,0.48891373,78.883,78.851,12.68214734]
["bitfinex","SOLUSD",1770913396244,10.31003418,78.9,78.851,12.68214734]
["bitfinex","SOLUSD",1770913396245,0.48891373,78.899,78.851,12.68214734]
["bitfinex","SOLUSD",1770913396450,0.48891373,78.899,78.87,10.31003418]
["bitfinex","SOLUSD",1770913396738,0.48891373,78.912,78.87,10.31003418]
["bitfinex","SOLUSD",1770913396913,10.31003418,78.92,78.88,10.61003418]
["bitfinex","SOLUSD",1770913397112,10.31003418,78.92,78.881,0.3]
["bitfinex","SOLUSD",1770913397344,0.48891373,78.919,78.89,10.31003418]
["bitfinex","SOLUSD",1770913397543,10.79894791,78.94,78.9,10.31003418]
["bitfinex","SOLUSD",1770913397840,0.48891373,78.929,78.89,10.31003418]
["bitfinex","SOLUSD",1770913398019,10.31003418,78.93,78.89,10.31003418]
["bitfinex","SOLUSD",1770913398020,0.48891373,78.927,78.891,12.67571712]
["bitfinex","SOLUSD",1770913398415,0.48891373,78.937,78.891,12.67571712]
["bitfinex","SOLUSD",1770913398635,0.48891373,78.919,78.88,10.31003418]
["bitfinex","SOLUSD",1770913398855,0.48891373,78.929,78.89,10.31003418]
["bitfinex","SOLUSD",1770913399043,0.48891373,78.952,78.92,10.31003418]
["bitfinex","SOLUSD",1770913399339,0.48891373,78.952,78.91,10.31003418]
["bitfinex","SOLUSD",1770913399522,0.48891373,78.939,78.9,10.31003418]
["bitfinex","SOLUSD",1770913399840,0.48891373,78.937,78.9,10.31003418]
["bitfinex","SOLUSD",1770913400036,0.48891373,78.929,78.887,12.67635985]
["bitfinex","SOLUSD",1770913400243,0.48891373,78.937,78.9,10.31003418]
["bitfinex","SOLUSD",1770913400426,0.48891373,78.929,78.887,12.67635985]
["bitfinex","SOLUSD",1770913400739,0.48891373,78.929,78.89,10.31003418]
["bitfinex","SOLUSD",1770913401036,34.7,78.928,78.89,10.31003418]
["bitfinex","SOLUSD",1770913401228,0.48891373,78.939,78.91,10.31003418]
["bitfinex","SOLUSD",1770913401431,0.48891373,78.939,78.89,10.31003418]
["bitfinex","SOLUSD",1770913401432,0.48891373,78.929,78.89,10.31003418]
["bitfinex","SOLUSD",1770913401631,0.48891373,78.929,78.9,10.31003418]
["bitfinex","SOLUSD",1770913401834,0.48891373,78.969,78.92,10.31003418]
["bitfinex","SOLUSD",1770913402060,0.48891373,78.989,78.95,10.31003418]
["bitfinex","SOLUSD",1770913402339,6.28196569,78.993,78.98,10.31003418]
["bitfinex","SOLUSD",1770913402546,6.28196569,78.993,78.96,10.31003418]
["bitfinex","SOLUSD",1770913402547,12.65950982,78.992,78.96,10.31003418]
["bitfinex","SOLUSD",1770913402848,0.5,79.021,78.98,10.31003418]
["bitfinex","SOLUSD",1770913403026,0.5,79.019,78.98,10.31003418]
["bitfinex","SOLUSD",1770913403539,44.27745518,79.047,78.931,310.39768909]
["bitfinex","SOLUSD",1770913403540,0.5,79.009,78.96,10.31003418]
["bitfinex","SOLUSD",1770913403848,0.5,79.007,78.96,10.31003418]
["bitfinex","SOLUSD",1770913404020,0.5,78.997,78.951,12.66608402]
["bitfinex","SOLUSD",1770913404222,0.5,78.989,78.951,12.66608402]
["bitfinex","SOLUSD",1770913404420,0.5,78.979,78.94,10.31003418]
["bitfinex","SOLUSD",1770913404622,0.5,78.977,78.941,12.66768852]
["bitfinex","SOLUSD",1770913404819,0.5,78.969,78.92,10.31003418]
["bitfinex","SOLUSD",1770913405037,0.5,78.969,78.919,12.67121985]
["bitfinex","SOLUSD",1770913405038,0.5,78.969,78.93,10.31003418]
["bitfinex","SOLUSD",1770913405324,35.18,78.982,78.95,10.31003418]
["bitfinex","SOLUSD",1770913405935,0.5,78.981,78.951,12.66608402]
["bitfinex","SOLUSD",1770913406455,0.5,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1770913407145,10.31003418,78.97,78.936,12.66837865]
["bitfinex","SOLUSD",1770913407324,50.63072089,79.004,78.936,12.66837865]
["bitfinex","SOLUSD",1770913407325,10.31003418,78.98,78.94,10.31003418]
["bitfinex","SOLUSD",1770913407644,34.66,78.977,78.95,10.31003418]
["bitfinex","SOLUSD",1770913408055,0.5,79.019,78.971,44.32006685]
["bitfinex","SOLUSD",1770913408354,0.5,79.031,79.0,10.31003418]
["bitfinex","SOLUSD",1770913408560,0.5,79.029,78.99,10.31003418]
["bitfinex","SOLUSD",1770913408730,0.5,79.027,78.99,10.31003418]
["bitfinex","SOLUSD",1770913409138,0.5,79.019,78.98,10.31003418]
["bitfinex","SOLUSD",1770913409950,12.65646555,79.011,78.98,10.31003418]
["bitfinex","SOLUSD",1770913410134,0.5,79.024,78.99,10.31003418]
["bitfinex","SOLUSD",1770913410446,0.5,79.029,78.99,10.31003418]
["bitfinex","SOLUSD",1770913410832,0.5,79.009,78.954,44.32960964]
["bitfinex","SOLUSD",1770913411033,0.5,78.999,78.97,10.31003418]
["bitfinex","SOLUSD",1770913411228,0.5,78.989,78.95,10.31003418]
["bitfinex","SOLUSD",1770913411536,0.5,78.979,78.95,10.31003418]
["bitfinex","SOLUSD",1770913411746,17.72,78.988,78.96,10.31003418]
["bitfinex","SOLUSD",1770913412048,0.5,78.992,78.96,10.31003418]
["bitfinex","SOLUSD",1770913412251,0.5,79.005,78.97,10.31003418]
["bitfinex","SOLUSD",1770913412436,50.58289821,79.079,78.961,44.32567976]
["bitfinex","SOLUSD",1770913412437,10.31003418,79.05,78.99,10.31003418]
["bitfinex","SOLUSD",1770913412753,50.57841894,79.086,78.961,251.5746512]
["bitfinex","SOLUSD",1770913412754,0.5,79.058,79.03,10.31003418]
["bitfinex","SOLUSD",1770913413125,0.5,79.07,79.04,10.31003418]
["bitfinex","SOLUSD",1770913413330,0.5,79.059,79.02,10.31003418]
["bitfinex","SOLUSD",1770913413633,0.5,79.059,78.991,42.94]
["bitfinex","SOLUSD",1770913413956,0.5,79.068,79.04,10.31003418]
["bitfinex","SOLUSD",1770913414250,34.7,79.069,79.04,10.31003418]
["bitfinex","SOLUSD",1770913414450,8.184738,79.084,79.03,10.31003418]
["bitfinex","SOLUSD",1770913414637,0.5,79.069,79.03,10.31003418]
["bitfinex","SOLUSD",1770913414841,0.5,79.049,79.02,10.31003418]
["bitfinex","SOLUSD",1770913415035,0.5,79.049,79.01,10.31003418]
["bitfinex","SOLUSD",1770913415851,0.5,79.039,79.0,10.31003418]
["bitfinex","SOLUSD",1770913416230,0.5,79.037,79.001,12.65806761]
["bitfinex","SOLUSD",1770913416450,0.5,79.037,79.0,10.31003418]
["bitfinex","SOLUSD",1770913416746,0.5,79.049,79.03,10.31003418]
["bitfinex","SOLUSD",1770913416934,34.7,79.051,79.03,10.31003418]
["bitfinex","SOLUSD",1770913417140,0.5,79.039,79.0,54.61382342]
["bitfinex","SOLUSD",1770913417353,0.5,79.039,79.0,22.9682538]
["bitfinex","SOLUSD",1770913417854,0.5,79.019,78.936,63.34245464]
["bitfinex","SOLUSD",1770913418052,0.5,78.999,78.96,10.31003418]
["bitfinex","SOLUSD",1770913418236,13.15854831,78.998,78.961,12.66447993]
["bitfinex","SOLUSD",1770913418441,0.5,78.997,78.961,12.66447993]
["bitfinex","SOLUSD",1770913418755,0.5,78.997,78.927,101.35913704]
["bitfinex","SOLUSD",1770913418756,0.5,78.969,78.91,10.31003418]
["bitfinex","SOLUSD",1770913418930,4.61729252,78.995,78.9,10.31003418]
["bitfinex","SOLUSD",1770913418931,0.5,78.949,78.9,10.31003418]
["bitfinex","SOLUSD",1770913419132,0.5,78.929,78.89,10.31003418]
["bitfinex","SOLUSD",1770913419439,0.5,78.927,78.89,10.31003418]
["bitfinex","SOLUSD",1770913419629,0.5,78.919,78.862,44.38132433]
["bitfinex","SOLUSD",1770913419834,0.5,78.919,78.88,10.31003418]
["bitfinex","SOLUSD",1770913420048,0.5,78.909,78.87,10.31003418]
["bitfinex","SOLUSD",1770913420352,0.5,78.909,78.862,44.38132433]
["bitfinex","SOLUSD",1770913420353,0.5,78.924,78.89,10.31003418]
["bitfinex","SOLUSD",1770913420934,12.67057765,78.923,78.89,15.14091072]
["bitfinex","SOLUSD",1770913421138,0.5,78.924,78.89,15.14091072]
["bitfinex","SOLUSD",1770913421550,12.67057765,78.923,78.89,15.14091072]
["bitfinex","SOLUSD",1770913421748,0.5,78.924,78.89,15.14091072]
["bitfinex","SOLUSD",1770913421957,0.5,78.929,78.89,15.14091072]
["bitfinex","SOLUSD",1770913422156,0.5,78.909,78.877,12.67782054]
["bitfinex","SOLUSD",1770913422340,34.7,78.92,78.89,15.14091072]
["bitfinex","SOLUSD",1770913422536,34.7,78.92,78.88,15.14091072]
["bitfinex","SOLUSD",1770913422859,0.5,78.939,78.91,15.14091072]
["bitfinex","SOLUSD",1770913423048,34.7,78.958,78.92,15.14091072]
["bitfinex","SOLUSD",1770913423246,15.64091072,78.95,78.91,15.14091072]
["bitfinex","SOLUSD",1770913423444,0.5,78.939,78.9,15.14091072]
["bitfinex","SOLUSD",1770913423641,0.5,78.959,78.92,15.14091072]
["bitfinex","SOLUSD",1770913423837,0.5,78.947,78.91,15.14091072]
["bitfinex","SOLUSD",1770913424044,50.64456522,78.982,78.879,42.86]
["bitfinex","SOLUSD",1770913424045,0.5,78.96,78.93,15.14091072]
["bitfinex","SOLUSD",1770913424259,34.7,78.959,78.92,15.14091072]
["bitfinex","SOLUSD",1770913424449,0.5,78.949,78.91,15.14091072]
["bitfinex","SOLUSD",1770913424654,0.5,78.949,78.914,12.67195905]
["bitfinex","SOLUSD",1770913426349,0.5,78.947,78.91,15.14091072]
["bitfinex","SOLUSD",1770913426654,0.5,78.949,78.91,15.14091072]
["bitfinex","SOLUSD",1770913426835,0.5,78.949,78.901,44.35938707]
["bitfinex","SOLUSD",1770913427038,0.5,78.949,78.92,15.14091072]
["bitfinex","SOLUSD",1770913427240,34.72,78.948,78.91,15.14091072]
["bitfinex","SOLUSD",1770913427435,5.36086188,79.005,78.901,44.35938707]
["bitfinex","SOLUSD",1770913427436,0.5,78.962,78.93,15.14091072]
["bitfinex","SOLUSD",1770913427642,0.5,78.959,78.92,15.14091072]
["bitfinex","SOLUSD",1770913427967,0.5,78.954,78.92,15.14091072]
["bitfinex","SOLUSD",1770913428138,0.5,78.954,78.91,15.14091072]
["bitfinex","SOLUSD",1770913428344,15.14091072,78.94,78.901,12.67411059]
["bitfinex","SOLUSD",1770913429147,44.33241712,78.949,78.901,12.67411059]
["bitfinex","SOLUSD",1770913429346,15.14091072,78.95,78.91,15.14091072]
["bitfinex","SOLUSD",1770913429643,15.14091072,78.95,78.902,0.46714852]
["bitfinex","SOLUSD",1770913429842,15.14091072,78.95,78.91,15.14091072]
["bitfinex","SOLUSD",1770913430043,12.66512152,78.957,78.91,15.14091072]
["bitfinex","SOLUSD",1770913430258,34.72,78.956,78.91,15.14091072]
["bitfinex","SOLUSD",1770913430458,0.49798022,78.949,78.91,15.14091072]
["bitfinex","SOLUSD",1770913431263,0.49798022,78.969,78.93,15.14091072]
["bitfinex","SOLUSD",1770913431444,0.49798022,78.959,78.92,15.14091072]
["bitfinex","SOLUSD",1770913431645,0.49798022,78.983,78.921,0.46714852]
["bitfinex","SOLUSD",1770913431844,15.14091072,78.97,78.933,0.46714852]
["bitfinex","SOLUSD",1770913432045,0.49798022,78.969,78.93,15.14091072]
["bitfinex","SOLUSD",1770913432446,0.49798022,78.959,78.92,15.14091072]
["bitfinex","SOLUSD",1770913432650,34.72,78.958,78.92,15.14091072]
["bitfinex","SOLUSD",1770913432866,0.49798022,78.957,78.92,15.14091072]
["bitfinex","SOLUSD",1770913433162,0.49798022,78.989,78.95,15.14091072]
["bitfinex","SOLUSD",1770913433361,0.49798022,79.003,78.97,15.14091072]
["bitfinex","SOLUSD",1770913433571,34.74,79.002,78.98,15.14091072]
["bitfinex","SOLUSD",1770913433741,34.74,79.002,78.97,15.14091072]
["bitfinex","SOLUSD",1770913433943,34.74,79.002,78.973,0.46714852]
["bitfinex","SOLUSD",1770913434145,34.74,79.002,78.98,15.14091072]
["bitfinex","SOLUSD",1770913434370,12.65637989,79.012,78.98,15.14091072]
["bitfinex","SOLUSD",1770913434667,12.65598501,79.014,78.98,15.14091072]
["bitfinex","SOLUSD",1770913434965,12.65598501,79.014,78.974,44.31838325]
["bitfinex","SOLUSD",1770913434966,34.74,79.015,78.99,15.14091072]
["bitfinex","SOLUSD",1770913435142,0.49798022,79.027,78.98,15.14091072]
["bitfinex","SOLUSD",1770913435337,0.49798022,79.025,78.99,15.14091072]
["bitfinex","SOLUSD",1770913436144,0.49798022,79.039,79.0,15.14091072]
["bitfinex","SOLUSD",1770913436340,0.49798022,79.035,79.0,15.14091072]
["bitfinex","SOLUSD",1770913436580,0.49798022,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1770913437071,0.49798022,79.029,78.973,12.66255555]
["bitfinex","SOLUSD",1770913437253,0.49798022,79.027,78.98,15.14091072]
["bitfinex","SOLUSD",1770913437450,0.49798022,79.027,78.99,15.14091072]
["bitfinex","SOLUSD",1770913438962,34.76,79.028,79.0,15.14091072]
["bitfinex","SOLUSD",1770913439168,34.8,79.027,79.0,15.14091072]
["bitfinex","SOLUSD",1770913439464,34.8,79.027,79.01,15.14091072]
["bitfinex","SOLUSD",1770913439673,34.8,79.041,79.01,15.14091072]
["bitfinex","SOLUSD",1770913439866,0.49798022,79.039,79.0,15.14091072]
["bitfinex","SOLUSD",1770913440253,0.49798022,79.039,79.01,15.14091072]
["bitfinex","SOLUSD",1770913440550,0.46503482,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1770913440755,15.14091072,79.03,78.99,15.14091072]
["bitfinex","SOLUSD",1770913440756,0.46503482,79.026,78.99,15.14091072]
["bitfinex","SOLUSD",1770913440974,0.46503482,79.026,78.99,10.26959704]
["bitfinex","SOLUSD",1770913441272,0.46503482,79.059,79.02,10.26959704]
["bitfinex","SOLUSD",1770913441467,0.46503482,79.059,78.982,208.90835884]
["bitfinex","SOLUSD",1770913441468,0.46503482,79.083,79.05,10.26959704]
["bitfinex","SOLUSD",1770913441674,0.46503482,79.083,78.982,310.1972601]
["bitfinex","SOLUSD",1770913441675,0.46503482,79.069,79.02,10.26959704]
["bitfinex","SOLUSD",1770913441879,0.46503482,79.059,79.01,10.26959704]
["bitfinex","SOLUSD",1770913442058,0.46503482,79.049,79.004,0.46380544]
["bitfinex","SOLUSD",1770913442371,34.82,79.053,79.03,10.26959704]
["bitfinex","SOLUSD",1770913442561,34.82,79.053,79.012,0.46380544]
["bitfinex","SOLUSD",1770913442754,0.46503482,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1770913442953,34.82,79.062,79.031,12.65326264]
["bitfinex","SOLUSD",1770913443153,35.28503482,79.062,79.031,12.65326264]
["bitfinex","SOLUSD",1770913443348,0.46503482,79.074,79.05,10.26959704]
["bitfinex","SOLUSD",1770913443552,8.184738,79.084,79.05,10.26959704]
["bitfinex","SOLUSD",1770913443753,8.184738,79.084,79.07,10.26959704]
["bitfinex","SOLUSD",1770913444053,0.5,79.1,79.07,10.26959704]
["bitfinex","SOLUSD",1770913444253,0.5,79.089,79.06,10.26959704]
["bitfinex","SOLUSD",1770913444969,0.5,79.101,79.07,10.26959704]
["bitfinex","SOLUSD",1770913445170,0.5,79.101,79.039,50.60737734]
["bitfinex","SOLUSD",1770913445171,34.84,79.103,79.08,10.26959704]
["bitfinex","SOLUSD",1770913445377,0.2,79.12,79.08,10.26959704]
["bitfinex","SOLUSD",1770913445553,0.2,79.12,79.11,10.26959704]
["bitfinex","SOLUSD",1770913445750,1e-08,79.12,79.058,4.61729252]
["bitfinex","SOLUSD",1770913445956,1e-08,79.12,79.1,10.26959704]
["bitfinex","SOLUSD",1770913446259,0.5,79.15,79.11,10.26959704]
["bitfinex","SOLUSD",1770913446459,10.26959704,79.16,79.083,42.58]
["bitfinex","SOLUSD",1770913446460,0.5,79.139,79.1,10.26959704]
["bitfinex","SOLUSD",1770913446669,0.5,79.153,79.12,10.26959704]
["bitfinex","SOLUSD",1770913446982,0.5,79.164,79.14,10.26959704]
["bitfinex","SOLUSD",1770913447158,0.5,79.186,79.15,10.26959704]
["bitfinex","SOLUSD",1770913447360,0.5,79.2,79.17,10.26959704]
["bitfinex","SOLUSD",1770913447856,0.5,79.2,79.16,10.26959704]
["bitfinex","SOLUSD",1770913448253,10.26959704,79.19,79.131,44.23045329]
["bitfinex","SOLUSD",1770913448458,0.5,79.189,79.14,10.26959704]
["bitfinex","SOLUSD",1770913448760,10.26959704,79.2,79.161,12.63248316]
["bitfinex","SOLUSD",1770913448992,0.5,79.198,79.161,12.63248316]
["bitfinex","SOLUSD",1770913449280,0.5,79.198,79.16,10.26959704]
["bitfinex","SOLUSD",1770913449496,0.5,79.179,79.13,10.26959704]
["bitfinex","SOLUSD",1770913449659,34.84,79.178,79.14,10.26959704]
["bitfinex","SOLUSD",1770913449853,0.5,79.177,79.14,10.26959704]
["bitfinex","SOLUSD",1770913450057,0.5,79.177,79.13,10.26959704]
["bitfinex","SOLUSD",1770913450276,0.5,79.177,79.129,31.59364721]
["bitfinex","SOLUSD",1770913450277,0.5,79.175,79.14,10.26959704]
["bitfinex","SOLUSD",1770913450658,0.5,79.159,79.11,10.26959704]
["bitfinex","SOLUSD",1770913450885,0.5,79.159,79.121,12.63886957]
["bitfinex","SOLUSD",1770913451085,0.5,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1770913451286,34.82,79.181,79.14,10.26959704]
["bitfinex","SOLUSD",1770913451782,0.5,79.179,79.14,10.26959704]
["bitfinex","SOLUSD",1770913452163,0.5,79.179,79.15,10.26959704]
["bitfinex","SOLUSD",1770913452364,10.26959704,79.19,79.15,10.26959704]
["bitfinex","SOLUSD",1770913452556,0.5,79.186,79.14,10.26959704]
["bitfinex","SOLUSD",1770913452755,0.5,79.184,79.124,4.61729252]
["bitfinex","SOLUSD",1770913452962,34.82,79.185,79.16,10.26959704]
["bitfinex","SOLUSD",1770913453162,0.5,79.179,79.096,63.21432183]
["bitfinex","SOLUSD",1770913453377,0.5,79.179,79.13,10.26959704]
["bitfinex","SOLUSD",1770913453862,0.5,79.149,79.11,10.26959704]
["bitfinex","SOLUSD",1770913454278,0.5,79.139,79.09,10.26959704]
["bitfinex","SOLUSD",1770913454461,0.5,79.137,79.09,10.26959704]
["bitfinex","SOLUSD",1770913454771,0.5,79.129,79.09,10.26959704]
["bitfinex","SOLUSD",1770913454974,0.5,79.129,79.086,31.61078255]
["bitfinex","SOLUSD",1770913454975,0.5,79.119,79.08,10.24577213]
["bitfinex","SOLUSD",1770913455181,50.53640713,79.151,79.049,158.12976759]
["bitfinex","SOLUSD",1770913455182,0.5,79.144,79.11,10.24577213]
["bitfinex","SOLUSD",1770913455383,0.5,79.139,79.1,10.24577213]
["bitfinex","SOLUSD",1770913455585,0.5,79.139,79.09,10.24577213]
["bitfinex","SOLUSD",1770913455791,0.5,79.119,79.08,10.24577213]
["bitfinex","SOLUSD",1770913456158,0.5,79.137,79.11,10.24577213]
["bitfinex","SOLUSD",1770913456392,34.82,79.144,79.11,10.24577213]
["bitfinex","SOLUSD",1770913457086,0.5,79.143,79.1,10.24577213]
["bitfinex","SOLUSD",1770913457276,0.5,79.139,79.1,10.24577213]
["bitfinex","SOLUSD",1770913457785,0.5,79.119,79.022,50.6181887]
["bitfinex","SOLUSD",1770913457988,0.5,79.099,79.06,10.24577213]
["bitfinex","SOLUSD",1770913458286,0.5,79.089,79.05,10.24577213]
["bitfinex","SOLUSD",1770913458489,0.5,79.089,79.06,10.24577213]
["bitfinex","SOLUSD",1770913458669,0.5,79.089,79.032,44.28585889]
["bitfinex","SOLUSD",1770913458670,0.5,79.079,79.032,44.28585889]
["bitfinex","SOLUSD",1770913458989,0.5,79.079,79.04,22.89746628]
["bitfinex","SOLUSD",1770913459282,0.5,79.079,79.04,12.65169415]
["bitfinex","SOLUSD",1770913459585,0.5,79.079,79.03,10.24577213]
["bitfinex","SOLUSD",1770913459586,0.5,79.079,79.031,12.65326264]
["bitfinex","SOLUSD",1770913459788,55.18712269,79.099,79.031,12.65326264]
["bitfinex","SOLUSD",1770913459789,0.5,79.095,79.05,10.24577213]
["bitfinex","SOLUSD",1770913459990,0.5,79.089,79.04,10.24577213]
["bitfinex","SOLUSD",1770913460283,0.5,79.079,79.05,10.24577213]
["bitfinex","SOLUSD",1770913460587,0.5,79.091,79.05,10.24577213]
["bitfinex","SOLUSD",1770913460886,0.5,79.089,79.05,15.07674001]
["bitfinex","SOLUSD",1770913461085,0.5,79.087,79.04,15.07674001]
["bitfinex","SOLUSD",1770913461293,0.5,79.079,78.993,50.63684009]
["bitfinex","SOLUSD",1770913461474,0.5,79.059,79.02,15.07674001]
["bitfinex","SOLUSD",1770913461673,94.83107424,79.088,79.003,44.3021151]
["bitfinex","SOLUSD",1770913461674,0.5,79.049,79.01,15.07674001]
["bitfinex","SOLUSD",1770913461872,0.5,79.039,78.993,12.65934956]
["bitfinex","SOLUSD",1770913462077,34.88,79.058,78.853,111.40717154]
["bitfinex","SOLUSD",1770913462078,0.5,79.019,78.97,15.07674001]
["bitfinex","SOLUSD",1770913462386,0.5,79.03,79.01,15.07674001]
["bitfinex","SOLUSD",1770913462589,0.5,79.049,79.02,15.07674001]
["bitfinex","SOLUSD",1770913462788,0.5,79.049,79.01,15.07674001]
["bitfinex","SOLUSD",1770913462974,0.5,79.049,79.011,12.65646555]
["bitfinex","SOLUSD",1770913463168,12.65054144,79.048,79.011,12.65646555]
["bitfinex","SOLUSD",1770913463377,0.5,79.058,79.02,15.07674001]
["bitfinex","SOLUSD",1770913463798,0.5,79.058,79.03,15.07674001]
["bitfinex","SOLUSD",1770913463977,0.5,79.049,79.011,12.65646555]
["bitfinex","SOLUSD",1770913464177,0.5,79.049,79.01,15.07674001]
["bitfinex","SOLUSD",1770913464478,0.5,79.047,79.01,27.73327678]
["bitfinex","SOLUSD",1770913464795,0.5,79.039,79.0,15.07674001]
["bitfinex","SOLUSD",1770913464973,0.5,79.037,79.01,15.07674001]
["bitfinex","SOLUSD",1770913465671,0.5,79.037,79.001,12.65806761]
["bitfinex","SOLUSD",1770913465883,0.5,79.035,79.01,15.07674001]
["bitfinex","SOLUSD",1770913466078,0.5,79.035,78.974,42.46]
["bitfinex","SOLUSD",1770913466079,0.5,79.035,79.0,15.07674001]
["bitfinex","SOLUSD",1770913466469,0.5,79.029,78.99,15.07674001]
["bitfinex","SOLUSD",1770913466671,0.5,79.029,78.98,12.66143327]
["bitfinex","SOLUSD",1770913466889,0.5,79.019,78.98,27.73817328]
["bitfinex","SOLUSD",1770913467093,0.5,79.017,78.99,15.07674001]
["bitfinex","SOLUSD",1770913467301,0.5,79.023,78.935,50.67426898]
["bitfinex","SOLUSD",1770913467471,0.5,79.009,78.97,15.07674001]
["bitfinex","SOLUSD",1770913468470,0.5,79.007,78.98,15.07674001]
["bitfinex","SOLUSD",1770913468684,15.07674001,79.02,78.936,200.83613659]
["bitfinex","SOLUSD",1770913468685,0.5,79.005,78.936,137.49368195]
["bitfinex","SOLUSD",1770913468905,0.5,79.005,78.97,15.07674001]
["bitfinex","SOLUSD",1770913469068,0.5,79.004,78.98,15.07674001]
["bitfinex","SOLUSD",1770913469275,12.65582484,79.015,78.99,15.07674001]
["bitfinex","SOLUSD",1770913469580,12.65582484,79.015,78.97,12.66289464]
["bitfinex","SOLUSD",1770913469581,0.5,79.009,78.97,12.66289464]
["bitfinex","SOLUSD",1770913469783,0.5,79.009,78.98,15.07674001]
["bitfinex","SOLUSD",1770913470876,0.5,78.999,78.958,12.66483144]
["bitfinex","SOLUSD",1770913471202,12.65854831,78.998,78.97,15.07674001]
["bitfinex","SOLUSD",1770913471495,0.5,78.979,78.94,15.07674001]
["bitfinex","SOLUSD",1770913471988,0.5,78.979,78.912,42.44]
["bitfinex","SOLUSD",1770913471989,15.07674001,78.96,78.92,15.07674001]
["bitfinex","SOLUSD",1770913472174,0.5,78.949,78.92,15.07674001]
["bitfinex","SOLUSD",1770913472369,0.5,78.949,78.908,12.67298626]
["bitfinex","SOLUSD",1770913472370,0.5,78.963,78.94,15.07674001]
["bitfinex","SOLUSD",1770913472566,0.5,78.963,78.93,15.07674001]
["bitfinex","SOLUSD",1770913473400,0.5,78.959,78.908,31.68246565]
["bitfinex","SOLUSD",1770913473572,15.07674001,78.96,78.88,101.4197273]
["bitfinex","SOLUSD",1770913473573,0.5,78.96,78.93,15.07674001]
["bitfinex","SOLUSD",1770913473772,35.46,78.959,78.93,15.07674001]
["bitfinex","SOLUSD",1770913474379,0.5,78.984,78.95,15.07674001]
["bitfinex","SOLUSD",1770913474584,0.5,79.008,78.97,15.07674001]
["bitfinex","SOLUSD",1770913474789,0.5,79.021,78.99,15.07674001]
["bitfinex","SOLUSD",1770913474988,0.5,79.037,78.97,18.8]
["bitfinex","SOLUSD",1770913475183,0.5,79.054,79.02,15.07674001]
["bitfinex","SOLUSD",1770913475378,15.07674001,79.06,79.02,15.07674001]
["bitfinex","SOLUSD",1770913475379,0.5,79.051,79.02,15.07674001]
["bitfinex","SOLUSD",1770913475583,0.5,79.062,79.03,15.07674001]
["bitfinex","SOLUSD",1770913475795,0.5,79.049,79.01,15.07674001]
["bitfinex","SOLUSD",1770913476108,0.5,79.039,78.988,44.31052817]
["bitfinex","SOLUSD",1770913476298,0.5,79.038,79.0,15.07674001]
["bitfinex","SOLUSD",1770913476602,0.5,79.036,79.0,15.07674001]
["bitfinex","SOLUSD",1770913476805,0.5,79.029,78.99,15.07674001]
["bitfinex","SOLUSD",1770913476997,0.5,79.027,78.99,15.07674001]
["bitfinex","SOLUSD",1770913477376,0.5,79.019,78.99,15.07674001]
["bitfinex","SOLUSD",1770913477671,0.5,79.019,78.968,31.65820336]
["bitfinex","SOLUSD",1770913477874,0.5,79.017,78.98,15.07674001]
["bitfinex","SOLUSD",1770913478076,0.5,79.015,78.98,15.07674001]
["bitfinex","SOLUSD",1770913478501,0.5,79.015,78.99,15.07674001]
["bitfinex","SOLUSD",1770913478796,12.65164581,79.042,79.01,15.07674001]
["bitfinex","SOLUSD",1770913478982,0.5,79.039,79.0,15.07674001]
["bitfinex","SOLUSD",1770913479381,0.5,79.029,78.99,15.07674001]
["bitfinex","SOLUSD",1770913479588,0.5,79.029,79.0,15.07674001]
["bitfinex","SOLUSD",1770913479897,34.98,79.053,79.02,15.07674001]
["bitfinex","SOLUSD",1770913480481,15.07674001,79.05,79.001,0.33375485]
["bitfinex","SOLUSD",1770913480797,15.07674001,79.04,79.0,15.07674001]
["bitfinex","SOLUSD",1770913481179,15.07674001,79.03,78.99,15.07674001]
["bitfinex","SOLUSD",1770913481384,18.78,79.032,79.01,15.07674001]
["bitfinex","SOLUSD",1770913481580,15.07674001,79.05,79.01,15.07674001]
["bitfinex","SOLUSD",1770913481783,0.47357749,79.048,79.01,15.07674001]
["bitfinex","SOLUSD",1770913481976,0.47357749,79.048,79.001,12.99182246]
["bitfinex","SOLUSD",1770913482286,0.47357749,79.039,79.001,12.65806761]
["bitfinex","SOLUSD",1770913482891,0.47357749,79.039,79.01,15.07674001]
["bitfinex","SOLUSD",1770913483394,13.12567254,79.039,79.01,15.07674001]
["bitfinex","SOLUSD",1770913483593,13.12558484,79.039,79.01,15.07674001]
["bitfinex","SOLUSD",1770913483789,0.47357749,79.038,79.0,15.07674001]
["bitfinex","SOLUSD",1770913484102,0.47357749,79.038,79.01,15.07674001]
["bitfinex","SOLUSD",1770913484295,0.47357749,79.038,79.0,15.07674001]
["bitfinex","SOLUSD",1770913484498,0.47357749,79.029,79.0,15.07674001]
["bitfinex","SOLUSD",1770913484896,0.47357749,79.029,78.99,15.07674001]
["bitfinex","SOLUSD",1770913485101,0.47357749,79.029,78.99,27.73657036]
["bitfinex","SOLUSD",1770913485304,0.47357749,79.019,78.981,12.66127296]
["bitfinex","SOLUSD",1770913485481,0.47357749,79.017,78.981,12.66127296]
["bitfinex","SOLUSD",1770913485684,0.47357749,79.009,78.972,12.66257269]
["bitfinex","SOLUSD",1770913485884,0.47357749,79.007,78.97,15.07674001]
["bitfinex","SOLUSD",1770913486111,0.47357749,78.989,78.96,15.07674001]
["bitfinex","SOLUSD",1770913486490,0.47357749,79.0,78.97,15.07674001]
["bitfinex","SOLUSD",1770913486700,0.47357749,79.0,78.98,15.07674001]
["bitfinex","SOLUSD",1770913486904,0.47357749,79.0,78.97,15.07674001]
["bitfinex","SOLUSD",1770913487325,0.47357749,78.999,78.957,12.66512152]
["bitfinex","SOLUSD",1770913487611,0.47357749,78.979,78.943,12.66732315]
["bitfinex","SOLUSD",1770913487790,0.47357749,78.977,78.943,12.66732315]
["bitfinex","SOLUSD",1770913487989,0.47357749,78.977,78.95,15.07674001]
["bitfinex","SOLUSD",1770913488206,13.13301685,78.993,78.96,15.07674001]
["bitfinex","SOLUSD",1770913488381,0.47357749,78.979,78.92,0.33375485]
["bitfinex","SOLUSD",1770913488587,0.47357749,78.979,78.921,44.3481456]
["bitfinex","SOLUSD",1770913488782,15.07674001,78.94,78.9,15.41049486]
["bitfinex","SOLUSD",1770913489014,15.07674001,78.94,78.891,12.67571712]
["bitfinex","SOLUSD",1770913489015,0.47357749,78.939,78.891,12.67571712]
["bitfinex","SOLUSD",1770913489192,0.47357749,78.939,78.853,50.72692003]
["bitfinex","SOLUSD",1770913489193,0.47357749,78.929,78.88,15.07674001]
["bitfinex","SOLUSD",1770913489395,0.47357749,78.909,78.871,12.67893141]
["bitfinex","SOLUSD",1770913490117,12.67138042,78.918,78.871,12.67893141]
["bitfinex","SOLUSD",1770913490289,0.47357749,78.919,78.88,15.07674001]
["bitfinex","SOLUSD",1770913490603,0.47357749,78.919,78.871,44.37625995]
["bitfinex","SOLUSD",1770913490604,0.47357749,78.917,78.871,12.67893141]
["bitfinex","SOLUSD",1770913490805,0.47357749,78.917,78.88,15.07674001]
["bitfinex","SOLUSD",1770913491107,12.6710593,78.92,78.89,15.17674001]
["bitfinex","SOLUSD",1770913491308,0.47357749,78.909,78.89,0.1]
["bitfinex","SOLUSD",1770913491484,0.47357749,78.909,78.818,101.49950454]
["bitfinex","SOLUSD",1770913491485,0.47357749,78.899,78.84,15.27674001]
["bitfinex","SOLUSD",1770913491690,0.47357749,78.895,78.86,15.07674001]
["bitfinex","SOLUSD",1770913491998,35.02,78.917,78.881,0.43375485]
["bitfinex","SOLUSD",1770913492209,35.02,78.917,78.89,15.07674001]
["bitfinex","SOLUSD",1770913492410,0.47357749,78.933,78.9,15.07674001]
["bitfinex","SOLUSD",1770913492708,0.47357749,78.929,78.89,15.07674001]
["bitfinex","SOLUSD",1770913492889,0.47357749,78.919,78.866,0.43375485]
["bitfinex","SOLUSD",1770913493088,35.04,78.93,78.9,15.07674001]
["bitfinex","SOLUSD",1770913493285,0.47357749,78.928,78.89,15.07674001]
["bitfinex","SOLUSD",1770913493487,0.47357749,78.919,78.88,15.07674001]
["bitfinex","SOLUSD",1770913493710,0.47357749,78.919,78.88,27.75416192]
["bitfinex","SOLUSD",1770913494030,0.47357749,78.909,78.87,15.07674001]
["bitfinex","SOLUSD",1770913494193,0.47357749,78.907,78.86,15.07674001]
["bitfinex","SOLUSD",1770913494388,15.07674001,78.89,78.85,15.07674001]
["bitfinex","SOLUSD",1770913494713,0.47357749,78.888,78.86,15.07674001]
["bitfinex","SOLUSD",1770913494896,35.04,78.891,78.87,15.07674001]
["bitfinex","SOLUSD",1770913495096,0.47357749,78.89,78.851,0.43375485]
["bitfinex","SOLUSD",1770913495301,0.47357749,78.89,78.85,15.07674001]
["bitfinex","SOLUSD",1770913495495,12.67603848,78.889,78.86,15.07674001]
["bitfinex","SOLUSD",1770913495695,0.47357749,78.888,78.852,12.68183949]
["bitfinex","SOLUSD",1770913496007,15.07674001,78.88,78.842,0.43375485]
["bitfinex","SOLUSD",1770913496210,0.47357749,78.919,78.87,15.07674001]
["bitfinex","SOLUSD",1770913499196,0.47357749,78.939,78.9,15.07674001]
["bitfinex","SOLUSD",1770913499418,35.06,78.94,78.91,15.07674001]
["bitfinex","SOLUSD",1770913499598,35.06,78.939,78.92,15.07674001]
["bitfinex","SOLUSD",1770913499804,35.06,78.939,78.911,12.67250446]
["bitfinex","SOLUSD",1770913500206,0.47549066,78.949,78.901,12.67411059]
["bitfinex","SOLUSD",1770913500419,50.64953105,78.975,78.901,12.67411059]
["bitfinex","SOLUSD",1770913500420,35.06,78.948,78.92,15.07674001]
["bitfinex","SOLUSD",1770913500598,0.47549066,78.952,78.93,15.07674001]
["bitfinex","SOLUSD",1770913500809,0.47549066,78.939,78.9,15.07674001]
["bitfinex","SOLUSD",1770913501102,0.47549066,78.939,78.848,50.72994247]
["bitfinex","SOLUSD",1770913501103,0.47549066,78.919,78.88,15.07674001]
["bitfinex","SOLUSD",1770913501410,35.1,78.918,78.89,15.07674001]
["bitfinex","SOLUSD",1770913501594,0.47549066,78.928,78.891,12.67571712]
["bitfinex","SOLUSD",1770913501799,0.47549066,78.948,78.901,0.43375485]
["bitfinex","SOLUSD",1770913502016,0.47549066,78.948,78.91,15.07674001]
["bitfinex","SOLUSD",1770913502312,0.47549066,78.946,78.91,15.07674001]
["bitfinex","SOLUSD",1770913502515,0.47549066,78.946,78.877,4.61729252]
["bitfinex","SOLUSD",1770913502516,0.47549066,78.919,78.88,12.67742787]
["bitfinex","SOLUSD",1770913502695,0.47549066,78.919,78.89,15.07674001]
["bitfinex","SOLUSD",1770913502895,0.47549066,78.942,78.9,10.29524837]
["bitfinex","SOLUSD",1770913503421,35.1,78.941,78.91,10.29524837]
["bitfinex","SOLUSD",1770913503720,35.1,78.958,78.93,10.29524837]
["bitfinex","SOLUSD",1770913503942,0.47549066,78.957,78.89,10.72900322]
["bitfinex","SOLUSD",1770913504102,0.47549066,78.919,78.88,10.29524837]
["bitfinex","SOLUSD",1770913504297,0.47549066,78.909,78.87,10.29524837]
["bitfinex","SOLUSD",1770913504501,0.47549066,78.909,78.844,42.16]
["bitfinex","SOLUSD",1770913504502,0.47549066,78.929,78.89,10.29524837]
["bitfinex","SOLUSD",1770913505114,0.47549066,78.929,78.891,0.43375485]
["bitfinex","SOLUSD",1770913505319,0.47549066,78.939,78.9,10.29524837]
["bitfinex","SOLUSD",1770913505615,44.32289075,78.966,78.92,10.29524837]
["bitfinex","SOLUSD",1770913505616,0.47549066,78.965,78.92,10.29524837]
["bitfinex","SOLUSD",1770913505820,0.47549066,78.959,78.93,10.29524837]
["bitfinex","SOLUSD",1770913506117,50.62606518,79.011,78.93,10.29524837]
["bitfinex","SOLUSD",1770913506118,10.29524837,78.98,78.94,10.29524837]
["bitfinex","SOLUSD",1770913506421,0.47549066,78.991,78.96,10.29524837]
["bitfinex","SOLUSD",1770913506608,0.47549066,78.985,78.942,0.43375485]
["bitfinex","SOLUSD",1770913506818,0.47549066,78.985,78.95,10.29524837]
["bitfinex","SOLUSD",1770913507035,0.47549066,79.022,78.971,0.43375485]
["bitfinex","SOLUSD",1770913507202,0.47549066,79.022,78.99,10.29524837]
["bitfinex","SOLUSD",1770913507403,0.47549066,79.009,78.96,10.29524837]
["bitfinex","SOLUSD",1770913507614,0.47549066,79.009,78.97,10.29524837]
["bitfinex","SOLUSD",1770913507812,35.12,79.021,78.98,10.29524837]
["bitfinex","SOLUSD",1770913508025,35.12,79.021,78.971,12.66287624]
["bitfinex","SOLUSD",1770913508026,0.47549066,79.035,79.0,10.29524837]
["bitfinex","SOLUSD",1770913508201,0.47549066,79.035,78.991,0.43375485]
["bitfinex","SOLUSD",1770913508202,0.47549066,79.033,78.99,10.29524837]
["bitfinex","SOLUSD",1770913508409,0.47549066,79.019,78.971,44.32006685]
["bitfinex","SOLUSD",1770913509019,0.47549066,79.033,79.0,15.10366342]
["bitfinex","SOLUSD",1770913509207,0.47549066,79.029,78.99,15.10366342]
["bitfinex","SOLUSD",1770913509924,0.47549066,79.029,78.971,44.32006685]
["bitfinex","SOLUSD",1770913509925,0.47549066,79.049,79.0,15.10366342]
["bitfinex","SOLUSD",1770913510109,35.1,79.033,79.0,15.10366342]
["bitfinex","SOLUSD",1770913510305,0.47549066,79.039,78.992,0.43375485]
["bitfinex","SOLUSD",1770913510511,0.47549066,79.039,79.01,15.10366342]
["bitfinex","SOLUSD",1770913510911,0.47549066,79.039,79.0,15.10366342]
["bitfinex","SOLUSD",1770913511210,15.10366342,79.05,79.001,0.43375485]
["bitfinex","SOLUSD",1770913511410,0.47549066,79.048,79.0,15.10366342]
["bitfinex","SOLUSD",1770913511610,35.12,79.049,79.0,15.10366342]
["bitfinex","SOLUSD",1770913511611,0.47549066,79.039,79.0,15.10366342]
["bitfinex","SOLUSD",1770913511810,0.47549066,79.029,78.99,15.10366342]
["bitfinex","SOLUSD",1770913513038,4.61729252,79.059,78.982,12.66111265]
["bitfinex","SOLUSD",1770913513039,0.47549066,79.054,79.01,15.10366342]
["bitfinex","SOLUSD",1770913513222,0.47549066,79.029,78.99,15.10366342]
["bitfinex","SOLUSD",1770913513540,0.47549066,79.02,78.99,15.10366342]
["bitfinex","SOLUSD",1770913513710,0.47549066,79.033,78.99,15.10366342]
["bitfinex","SOLUSD",1770913513915,0.47549066,79.031,78.991,12.65967008]
["bitfinex","SOLUSD",1770913514122,0.47549066,79.031,79.0,15.10366342]
["bitfinex","SOLUSD",1770913514309,0.47549066,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1770913514710,35.08,79.031,79.01,15.10366342]
["bitfinex","SOLUSD",1770913514922,35.08,79.031,79.01,15.09591273]
["bitfinex","SOLUSD",1770913515118,0.47549066,79.041,79.01,15.09591273]
["bitfinex","SOLUSD",1770913515321,0.47549066,79.069,79.03,15.09591273]
["bitfinex","SOLUSD",1770913515518,50.55408318,79.124,79.05,15.09591273]
["bitfinex","SOLUSD",1770913515519,0.47549066,79.082,79.05,15.09591273]
["bitfinex","SOLUSD",1770913515720,0.47549066,79.099,79.06,15.09591273]
["bitfinex","SOLUSD",1770913515918,35.55549066,79.099,79.07,15.09591273]
["bitfinex","SOLUSD",1770913516114,0.47549066,79.097,79.055,0.43375485]
["bitfinex","SOLUSD",1770913516322,15.09591273,79.07,79.036,12.65246216]
["bitfinex","SOLUSD",1770913516528,35.1,79.071,79.04,15.09591273]
["bitfinex","SOLUSD",1770913516926,0.47549066,79.059,79.02,15.09591273]
["bitfinex","SOLUSD",1770913517126,0.47549066,79.059,79.021,12.65486389]
["bitfinex","SOLUSD",1770913517407,15.09591273,79.05,79.021,12.65486389]
["bitfinex","SOLUSD",1770913517612,0.47549066,79.059,79.021,12.65486389]
["bitfinex","SOLUSD",1770913518232,15.09591273,79.05,79.021,12.65486389]
["bitfinex","SOLUSD",1770913518415,0.47549066,79.057,79.021,12.65486389]
["bitfinex","SOLUSD",1770913518826,0.47549066,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1770913519027,35.1,79.048,79.02,15.09591273]
["bitfinex","SOLUSD",1770913519329,0.47549066,79.039,79.003,12.65762706]
["bitfinex","SOLUSD",1770913519838,0.47549066,79.029,78.99,59.40531897]
["bitfinex","SOLUSD",1770913520019,0.47549066,79.028,78.99,27.75574308]
["bitfinex","SOLUSD",1770913520214,0.47549066,79.028,79.0,15.09591273]
["bitfinex","SOLUSD",1770913520419,0.47549066,79.039,79.0,15.09591273]
["bitfinex","SOLUSD",1770913521115,0.47549066,79.039,78.99,44.30940624]
["bitfinex","SOLUSD",1770913521116,0.47549066,79.029,78.99,59.40531897]
["bitfinex","SOLUSD",1770913521316,15.09591273,79.02,78.99,12.65983035]
["bitfinex","SOLUSD",1770913521633,0.47549066,79.029,78.99,27.75574308]
["bitfinex","SOLUSD",1770913522217,0.47549066,79.041,79.001,0.43375485]
["bitfinex","SOLUSD",1770913522418,0.47549066,79.052,79.011,0.43375485]
["bitfinex","SOLUSD",1770913522645,15.09591273,79.06,79.011,0.43375485]
["bitfinex","SOLUSD",1770913522646,0.47549066,79.049,79.011,0.43375485]
["bitfinex","SOLUSD",1770913522826,0.47549066,79.049,79.01,15.09591273]
["bitfinex","SOLUSD",1770913523147,0.47549066,79.049,79.011,0.43375485]
["bitfinex","SOLUSD",1770913523312,0.47549066,79.075,79.03,15.52966758]
["bitfinex","SOLUSD",1770913523517,0.47549066,79.059,79.013,0.43375485]
["bitfinex","SOLUSD",1770913523721,0.47549066,79.059,79.02,15.09591273]
["bitfinex","SOLUSD",1770913523923,35.12,79.066,79.03,15.09591273]
["bitfinex","SOLUSD",1770913524129,0.47549066,79.07,79.04,15.09591273]
["bitfinex","SOLUSD",1770913524326,15.09591273,79.06,79.007,13.09086118]
["bitfinex","SOLUSD",1770913524618,0.47549066,79.069,79.03,15.09591273]
["bitfinex","SOLUSD",1770913525021,0.47549066,79.1,79.06,15.09591273]
["bitfinex","SOLUSD",1770913525319,0.2,79.11,79.08,15.09591273]
["bitfinex","SOLUSD",1770913525652,0.2,79.11,79.081,0.43375485]
["bitfinex","SOLUSD",1770913525936,0.2,79.11,79.08,15.09591273]
["bitfinex","SOLUSD",1770913526119,0.47549066,79.108,79.06,15.09591273]
["bitfinex","SOLUSD",1770913526320,0.47549066,79.097,79.05,15.09591273]
["bitfinex","SOLUSD",1770913526515,0.47549066,79.089,79.05,15.09591273]
["bitfinex","SOLUSD",1770913526836,0.47549066,79.089,79.048,44.27689504]
["bitfinex","SOLUSD",1770913527029,15.29591273,79.11,79.07,15.09591273]
["bitfinex","SOLUSD",1770913527210,0.2,79.11,79.09,15.09591273]
["bitfinex","SOLUSD",1770913527414,0.47549066,79.131,79.1,15.09591273]
["bitfinex","SOLUSD",1770913527854,0.47549066,79.119,78.811,101.9]
["bitfinex","SOLUSD",1770913528059,0.47549066,79.119,78.74,5.16361368]
["bitfinex","SOLUSD",1770913528060,0.47549066,79.099,79.048,44.27689504]
["bitfinex","SOLUSD",1770913528334,0.47549066,79.089,79.062,12.64830133]
["bitfinex","SOLUSD",1770913528516,0.47549066,79.069,79.01,0.43375485]
["bitfinex","SOLUSD",1770913528716,0.47549066,79.069,79.021,0.43375485]
["bitfinex","SOLUSD",1770913529025,0.47549066,79.059,79.02,15.09591273]
["bitfinex","SOLUSD",1770913529221,0.47549066,79.059,79.011,0.43375485]
["bitfinex","SOLUSD",1770913529436,0.47549066,79.049,79.0,15.09591273]
["bitfinex","SOLUSD",1770913529738,0.47549066,79.049,79.01,15.09591273]
["bitfinex","SOLUSD",1770913529912,15.09591273,79.08,79.04,15.52966758]
["bitfinex","SOLUSD",1770913530118,0.47549066,79.081,79.041,0.43375485]
["bitfinex","SOLUSD",1770913530347,0.47549066,79.081,79.042,12.65150173]
["bitfinex","SOLUSD",1770913530548,4.61729252,79.109,79.042,12.65150173]
["bitfinex","SOLUSD",1770913530549,12.6417276,79.104,79.061,0.43375485]
["bitfinex","SOLUSD",1770913530846,0.45524897,79.105,79.061,0.43375485]
["bitfinex","SOLUSD",1770913531139,4.61729252,79.129,79.05,10.25034059]
["bitfinex","SOLUSD",1770913531140,0.45524897,79.099,79.05,10.25034059]
["bitfinex","SOLUSD",1770913531313,0.45524897,79.089,79.05,10.25034059]
["bitfinex","SOLUSD",1770913531719,0.45524897,79.089,79.021,0.43375485]
["bitfinex","SOLUSD",1770913531942,0.48432401,79.069,79.03,10.25034059]
["bitfinex","SOLUSD",1770913532329,0.48432401,79.069,79.031,12.65326264]
["bitfinex","SOLUSD",1770913532525,13.12765864,79.094,79.041,0.43375485]
["bitfinex","SOLUSD",1770913532740,0.48432401,79.079,79.05,10.25034059]
["bitfinex","SOLUSD",1770913532946,0.48432401,79.079,79.031,44.28641924]
["bitfinex","SOLUSD",1770913533251,10.25034059,79.07,79.031,44.28641924]
["bitfinex","SOLUSD",1770913533548,10.25034059,79.05,79.021,12.65473473]
["bitfinex","SOLUSD",1770913534047,0.48432401,79.059,79.021,12.65473473]
["bitfinex","SOLUSD",1770913534554,35.04,79.068,79.022,0.43375485]
["bitfinex","SOLUSD",1770913534850,0.48432401,79.029,78.984,12.66079205]
["bitfinex","SOLUSD",1770913535029,4.61729252,79.059,78.971,12.66287624]
["bitfinex","SOLUSD",1770913535030,10.7346646,79.01,78.971,12.66287624]
["bitfinex","SOLUSD",1770913535349,0.48432401,79.009,78.971,44.32006685]
["bitfinex","SOLUSD",1770913535938,10.25034059,79.02,78.98,10.25034059]
["bitfinex","SOLUSD",1770913536244,0.48432401,79.019,78.98,10.25034059]
["bitfinex","SOLUSD",1770913536543,10.25034059,79.03,78.991,12.65967008]
["bitfinex","SOLUSD",1770913536750,0.48432401,79.029,78.991,12.65967008]
["bitfinex","SOLUSD",1770913537450,10.25034059,79.03,78.986,12.6603586]
["bitfinex","SOLUSD",1770913537451,0.48432401,79.019,78.986,12.6603586]
["bitfinex","SOLUSD",1770913537639,0.48432401,79.019,78.966,42.33375485]
["bitfinex","SOLUSD",1770913537640,0.48432401,79.009,78.97,10.25034059]
["bitfinex","SOLUSD",1770913538357,0.48432401,79.007,78.971,12.66287624]
["bitfinex","SOLUSD",1770913538535,12.65694613,79.008,78.98,10.25034059]
["bitfinex","SOLUSD",1770913538845,0.48432401,79.016,78.98,10.25034059]
["bitfinex","SOLUSD",1770913539038,10.7346646,79.01,78.971,12.66287624]
["bitfinex","SOLUSD",1770913539230,0.48432401,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1770913539641,0.48432401,78.999,78.96,10.25034059]
["bitfinex","SOLUSD",1770913540325,0.48432401,78.979,78.95,10.25034059]
["bitfinex","SOLUSD",1770913540530,0.48432401,78.969,78.93,10.25034059]
["bitfinex","SOLUSD",1770913540844,0.48432401,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770913541149,0.48432401,78.969,78.931,44.34252701]
["bitfinex","SOLUSD",1770913541328,0.48432401,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770913541727,35.0,78.973,78.91,10.25034059]
["bitfinex","SOLUSD",1770913541728,0.48432401,78.949,78.91,10.25034059]
["bitfinex","SOLUSD",1770913542252,112.24095119,78.979,78.93,10.25034059]
["bitfinex","SOLUSD",1770913542253,0.48432401,78.978,78.93,10.25034059]
["bitfinex","SOLUSD",1770913542561,0.48432401,78.999,78.952,44.33073258]
["bitfinex","SOLUSD",1770913542748,0.48432401,78.999,78.96,10.25034059]
["bitfinex","SOLUSD",1770913543629,0.48432401,78.99,78.97,10.25034059]
["bitfinex","SOLUSD",1770913543967,0.48432401,79.002,78.953,0.43375485]
["bitfinex","SOLUSD",1770913544123,0.48432401,79.014,78.98,10.25034059]
["bitfinex","SOLUSD",1770913544330,0.48432401,79.014,78.981,12.66127296]
["bitfinex","SOLUSD",1770913544650,0.48432401,79.025,79.0,10.25034059]
["bitfinex","SOLUSD",1770913544845,50.57715324,79.088,78.99,10.25034059]
["bitfinex","SOLUSD",1770913544846,0.48432401,79.019,78.99,10.25034059]
["bitfinex","SOLUSD",1770913545236,12.65358286,79.029,78.973,12.66255555]
["bitfinex","SOLUSD",1770913545237,0.48432401,79.009,78.973,12.66255555]
["bitfinex","SOLUSD",1770913545446,0.48432401,78.999,78.97,10.25034059]
["bitfinex","SOLUSD",1770913545635,35.04,79.012,78.97,10.25034059]
["bitfinex","SOLUSD",1770913545636,35.52432401,79.012,78.98,10.25034059]
["bitfinex","SOLUSD",1770913545836,0.48432401,79.012,78.98,10.25034059]
["bitfinex","SOLUSD",1770913546443,0.48432401,79.007,78.97,10.25034059]
["bitfinex","SOLUSD",1770913546833,0.48432401,79.007,78.947,41.92]
["bitfinex","SOLUSD",1770913546834,0.48432401,78.989,78.96,10.25034059]
["bitfinex","SOLUSD",1770913547034,0.48432401,78.989,78.955,12.6654225]
["bitfinex","SOLUSD",1770913547234,0.48432401,78.989,78.96,10.25034059]
["bitfinex","SOLUSD",1770913547532,0.48432401,78.989,78.97,10.25034059]
["bitfinex","SOLUSD",1770913547731,0.48432401,78.989,78.96,10.25034059]
["bitfinex","SOLUSD",1770913548356,0.48432401,78.979,78.95,10.25034059]
["bitfinex","SOLUSD",1770913548563,0.48432401,79.027,78.97,10.25034059]
["bitfinex","SOLUSD",1770913548740,10.25034059,78.99,78.951,12.66608402]
["bitfinex","SOLUSD",1770913549050,10.25034059,78.98,78.942,12.66752805]
["bitfinex","SOLUSD",1770913549254,10.25034059,78.98,78.941,0.46687742]
["bitfinex","SOLUSD",1770913549455,10.25034059,78.97,78.931,12.66929343]
["bitfinex","SOLUSD",1770913549754,10.25034059,78.97,78.931,13.13617085]
["bitfinex","SOLUSD",1770913550048,10.25034059,78.97,78.904,50.69423704]
["bitfinex","SOLUSD",1770913550049,10.25034059,78.95,78.911,0.46687742]
["bitfinex","SOLUSD",1770913550542,12.66640489,78.949,78.919,12.67106822]
["bitfinex","SOLUSD",1770913550856,10.25034059,78.95,78.919,12.67106822]
["bitfinex","SOLUSD",1770913550857,10.25034059,78.95,78.92,10.25034059]
["bitfinex","SOLUSD",1770913551255,10.25034059,78.94,78.908,12.67286317]
["bitfinex","SOLUSD",1770913551439,34.98,78.948,78.92,10.25034059]
["bitfinex","SOLUSD",1770913551640,34.98,78.948,78.911,0.46687742]
["bitfinex","SOLUSD",1770913551841,34.98,78.948,78.921,0.46687742]
["bitfinex","SOLUSD",1770913552438,10.25034059,78.94,78.909,0.46687742]
["bitfinex","SOLUSD",1770913552748,0.06624515,78.96,78.875,0.46687742]
["bitfinex","SOLUSD",1770913552749,0.06624515,78.919,78.875,0.46687742]
["bitfinex","SOLUSD",1770913553067,10.25034059,78.91,78.875,0.46687742]
["bitfinex","SOLUSD",1770913554143,35.0,78.909,78.875,0.46687742]
["bitfinex","SOLUSD",1770913554348,35.0,78.908,78.875,0.46687742]
["bitfinex","SOLUSD",1770913554542,35.0,78.908,78.816,50.75065321]
["bitfinex","SOLUSD",1770913554543,10.25034059,78.89,78.854,0.46687742]
["bitfinex","SOLUSD",1770913554757,0.06624515,78.926,78.856,0.46687742]
["bitfinex","SOLUSD",1770913554961,0.06624515,78.926,78.855,44.38526408]
["bitfinex","SOLUSD",1770913554962,10.25034059,78.92,78.881,0.46687742]
["bitfinex","SOLUSD",1770913555182,10.25034059,78.92,78.855,44.38526408]
["bitfinex","SOLUSD",1770913555183,10.25034059,78.89,78.86,10.25034059]
["bitfinex","SOLUSD",1770913555385,10.25034059,78.89,78.857,0.46687742]
["bitfinex","SOLUSD",1770913555894,10.25034059,78.87,78.843,0.46687742]
["bitfinex","SOLUSD",1770913556070,10.25034059,78.87,78.843,12.68335646]
["bitfinex","SOLUSD",1770913556384,10.25034059,78.87,78.833,31.71246507]
["bitfinex","SOLUSD",1770913556385,10.25034059,78.87,78.832,13.15193143]
["bitfinex","SOLUSD",1770913556572,0.06624515,78.917,78.86,10.25034059]
["bitfinex","SOLUSD",1770913556774,4.61729252,78.899,78.839,0.46687742]
["bitfinex","SOLUSD",1770913556978,4.61729252,78.899,78.842,0.46687742]
["bitfinex","SOLUSD",1770913556979,10.25034059,78.88,78.842,0.46687742]
["bitfinex","SOLUSD",1770913557167,35.0,78.879,78.842,0.46687742]
["bitfinex","SOLUSD",1770913557362,4.61729252,78.899,78.842,0.46687742]
["bitfinex","SOLUSD",1770913557363,10.25034059,78.87,78.842,0.46687742]
["bitfinex","SOLUSD",1770913558177,4.61729252,78.899,78.84,0.2]
["bitfinex","SOLUSD",1770913558483,10.25034059,78.85,78.84,0.13375485]
["bitfinex","SOLUSD",1770913558682,12.68246902,78.849,78.84,0.13375485]
["bitfinex","SOLUSD",1770913558871,12.68246902,78.849,78.83,0.1]
["bitfinex","SOLUSD",1770913559384,10.25034059,78.85,78.83,0.1]
["bitfinex","SOLUSD",1770913559385,34.98,78.85,78.831,0.5]
["bitfinex","SOLUSD",1770913559964,12.67984446,78.866,78.831,0.5]
["bitfinex","SOLUSD",1770913559965,10.25034059,78.87,78.831,0.5]
["bitfinex","SOLUSD",1770913560189,10.25034059,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770913560367,34.98,78.869,78.841,0.5]
["bitfinex","SOLUSD",1770913560568,47.65925293,78.869,78.841,0.5]
["bitfinex","SOLUSD",1770913561090,10.25034059,78.86,78.83,0.6]
["bitfinex","SOLUSD",1770913561382,10.25034059,78.85,78.83,0.1]
["bitfinex","SOLUSD",1770913561587,10.25034059,78.84,78.83,0.1]
["bitfinex","SOLUSD",1770913561888,35.0,78.845,78.83,0.6]
["bitfinex","SOLUSD",1770913562069,10.25034059,78.85,78.83,0.1]
["bitfinex","SOLUSD",1770913562270,10.25034059,78.84,78.81,0.1]
["bitfinex","SOLUSD",1770913562664,4.61729252,78.859,78.81,0.1]
["bitfinex","SOLUSD",1770913562665,10.25034059,78.83,78.81,0.1]
["bitfinex","SOLUSD",1770913562875,35.0,78.829,78.81,0.1]
["bitfinex","SOLUSD",1770913563166,10.25034059,78.82,78.81,0.1]
["bitfinex","SOLUSD",1770913563768,35.02,78.819,78.81,0.1]
["bitfinex","SOLUSD",1770913564573,35.02,78.819,78.78,0.6]
["bitfinex","SOLUSD",1770913564886,4.61729252,78.849,78.78,0.6]
["bitfinex","SOLUSD",1770913564887,35.06,78.821,78.791,0.5]
["bitfinex","SOLUSD",1770913565184,35.06,78.821,78.78,0.1]
["bitfinex","SOLUSD",1770913565185,10.25034059,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770913565373,35.06,78.809,78.781,0.5]
["bitfinex","SOLUSD",1770913565972,10.25034059,78.8,78.78,0.1]
["bitfinex","SOLUSD",1770913566180,35.06,78.799,78.78,0.1]
["bitfinex","SOLUSD",1770913566374,10.25034059,78.79,78.78,0.1]
["bitfinex","SOLUSD",1770913566979,12.69212707,78.789,78.78,0.1]
["bitfinex","SOLUSD",1770913567280,10.25034059,78.81,78.78,0.1]
["bitfinex","SOLUSD",1770913567483,10.25034059,78.79,78.78,0.1]
["bitfinex","SOLUSD",1770913568489,10.25034059,78.79,78.749,12.69842837]
["bitfinex","SOLUSD",1770913568694,10.25034059,78.78,78.749,12.69842837]
["bitfinex","SOLUSD",1770913569277,12.69373817,78.779,78.749,12.69842837]
["bitfinex","SOLUSD",1770913569696,35.06,78.789,78.75,0.5]
["bitfinex","SOLUSD",1770913569697,12.6926575,78.786,78.75,0.5]
["bitfinex","SOLUSD",1770913569991,10.25034059,78.79,78.751,0.5]
["bitfinex","SOLUSD",1770913570194,4.61729252,78.811,78.751,0.5]
["bitfinex","SOLUSD",1770913570388,10.25034059,78.81,78.771,0.5]
["bitfinex","SOLUSD",1770913570595,10.25034059,78.8,78.771,0.5]
["bitfinex","SOLUSD",1770913571391,10.25034059,78.8,78.772,12.69486619]
["bitfinex","SOLUSD",1770913571613,35.06,78.799,78.772,12.69486619]
["bitfinex","SOLUSD",1770913571779,35.06,78.799,78.773,0.5]
["bitfinex","SOLUSD",1770913571980,12.6800568,78.864,78.791,0.5]
["bitfinex","SOLUSD",1770913572181,10.25034059,78.83,78.801,0.5]
["bitfinex","SOLUSD",1770913572490,10.25034059,78.83,78.799,0.5]
["bitfinex","SOLUSD",1770913572800,10.25034059,78.82,78.781,0.5]
["bitfinex","SOLUSD",1770913572979,35.08,78.829,78.791,0.5]
["bitfinex","SOLUSD",1770913573300,35.08,78.828,78.791,0.5]
["bitfinex","SOLUSD",1770913573604,35.08,78.828,78.8,10.25034059]
["bitfinex","SOLUSD",1770913573808,35.08,78.828,78.801,0.5]
["bitfinex","SOLUSD",1770913574107,35.08,78.848,78.821,0.5]
["bitfinex","SOLUSD",1770913574284,10.25034059,78.89,78.841,0.5]
["bitfinex","SOLUSD",1770913574485,35.08,78.889,78.851,0.5]
["bitfinex","SOLUSD",1770913574679,10.25034059,78.91,78.87,10.25034059]
["bitfinex","SOLUSD",1770913574878,10.25034059,78.9,78.869,0.5]
["bitfinex","SOLUSD",1770913575092,35.08,78.909,78.869,0.5]
["bitfinex","SOLUSD",1770913575298,35.08,78.909,78.881,0.5]
["bitfinex","SOLUSD",1770913575478,35.08,78.909,78.838,17.74]
["bitfinex","SOLUSD",1770913575479,10.25034059,78.9,78.87,10.75034059]
["bitfinex","SOLUSD",1770913575685,10.25034059,78.9,78.87,23.42927631]
["bitfinex","SOLUSD",1770913575879,10.25034059,78.9,78.871,0.5]
["bitfinex","SOLUSD",1770913576086,10.25034059,78.9,78.862,0.5]
["bitfinex","SOLUSD",1770913576505,10.25034059,78.91,78.871,0.5]
["bitfinex","SOLUSD",1770913576810,10.25034059,78.91,78.862,12.68037838]
["bitfinex","SOLUSD",1770913576811,35.12,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770913577184,44.34365061,78.929,78.891,0.5]
["bitfinex","SOLUSD",1770913577485,10.2970673,78.91,78.878,12.67780623]
["bitfinex","SOLUSD",1770913577704,35.14,78.928,78.878,12.67780623]
["bitfinex","SOLUSD",1770913577705,10.2970673,78.92,78.88,10.2970673]
["bitfinex","SOLUSD",1770913578006,10.2970673,78.91,78.878,12.67780623]
["bitfinex","SOLUSD",1770913578191,10.2970673,78.9,78.871,13.17889762]
["bitfinex","SOLUSD",1770913578377,35.14,78.909,78.881,0.5]
["bitfinex","SOLUSD",1770913578582,35.14,78.912,78.891,0.5]
["bitfinex","SOLUSD",1770913578890,35.14,78.912,78.881,0.5]
["bitfinex","SOLUSD",1770913579298,35.14,78.912,78.89,10.2970673]
["bitfinex","SOLUSD",1770913579499,44.34365061,78.929,78.893,0.5]
["bitfinex","SOLUSD",1770913579685,10.2970673,78.91,78.88,12.67735945]
["bitfinex","SOLUSD",1770913579884,10.2970673,78.91,78.881,0.5]
["bitfinex","SOLUSD",1770913580194,10.2970673,78.92,78.881,0.5]
["bitfinex","SOLUSD",1770913580904,10.2970673,78.9,78.87,10.2970673]
["bitfinex","SOLUSD",1770913581211,35.14,78.899,78.871,0.5]
["bitfinex","SOLUSD",1770913581883,35.14,78.899,78.873,0.5]
["bitfinex","SOLUSD",1770913582102,35.14,78.898,78.862,0.5]
["bitfinex","SOLUSD",1770913582297,35.14,78.897,78.862,0.5]
["bitfinex","SOLUSD",1770913582607,10.2970673,78.89,78.862,0.5]
["bitfinex","SOLUSD",1770913582807,35.16,78.889,78.862,0.5]
["bitfinex","SOLUSD",1770913583305,35.16,78.89,78.862,0.5]
["bitfinex","SOLUSD",1770913583807,12.67603848,78.889,78.862,0.5]
["bitfinex","SOLUSD",1770913584208,35.16,78.89,78.863,0.5]
["bitfinex","SOLUSD",1770913584403,12.67603848,78.889,78.863,0.5]
["bitfinex","SOLUSD",1770913584604,12.67399456,78.902,78.863,0.5]
["bitfinex","SOLUSD",1770913584804,35.16,78.913,78.881,0.5]
["bitfinex","SOLUSD",1770913585193,10.2970673,78.91,78.881,0.5]
["bitfinex","SOLUSD",1770913585393,10.2970673,78.92,78.881,0.5]
["bitfinex","SOLUSD",1770913585707,10.2970673,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770913585913,35.16,78.939,78.911,0.5]
["bitfinex","SOLUSD",1770913586288,10.2970673,78.95,78.91,10.2970673]
["bitfinex","SOLUSD",1770913586610,0.45982379,78.948,78.9,10.2970673]
["bitfinex","SOLUSD",1770913586801,35.16,78.949,78.861,50.72158142]
["bitfinex","SOLUSD",1770913586802,10.2970673,78.92,78.884,12.67682461]
["bitfinex","SOLUSD",1770913587107,0.45982379,78.937,78.89,10.2970673]
["bitfinex","SOLUSD",1770913587314,10.2970673,78.91,78.87,10.2970673]
["bitfinex","SOLUSD",1770913587510,10.2970673,78.91,78.827,50.74356407]
["bitfinex","SOLUSD",1770913587511,10.2970673,78.9,78.86,10.2970673]
["bitfinex","SOLUSD",1770913587696,12.67443186,78.899,78.851,12.68214734]
["bitfinex","SOLUSD",1770913587901,10.2970673,78.86,78.816,31.71944782]
["bitfinex","SOLUSD",1770913588199,10.2970673,78.87,78.831,0.46033843]
["bitfinex","SOLUSD",1770913588504,35.16,78.884,78.851,0.46033843]
["bitfinex","SOLUSD",1770913588811,10.2970673,78.88,78.851,0.46033843]
["bitfinex","SOLUSD",1770913589036,10.2970673,78.87,78.831,0.46033843]
["bitfinex","SOLUSD",1770913589315,10.2970673,78.86,78.831,0.46033843]
["bitfinex","SOLUSD",1770913589488,10.2970673,78.86,78.82,0.46033843]
["bitfinex","SOLUSD",1770913589687,35.16,78.869,78.808,12.68906709]
["bitfinex","SOLUSD",1770913589688,10.2970673,78.83,78.808,0.46033843]
["bitfinex","SOLUSD",1770913590110,10.2970673,78.83,78.786,31.73145368]
["bitfinex","SOLUSD",1770913590416,10.2970673,78.83,78.788,0.48529629]
["bitfinex","SOLUSD",1770913590710,10.2970673,78.82,78.791,0.48529629]
["bitfinex","SOLUSD",1770913590904,10.2970673,78.82,78.775,31.73555478]
["bitfinex","SOLUSD",1770913590905,10.2970673,78.82,78.784,0.48529629]
["bitfinex","SOLUSD",1770913592004,35.16,78.819,78.785,13.18166414]
["bitfinex","SOLUSD",1770913592309,10.2970673,78.8,78.774,12.69454388]
["bitfinex","SOLUSD",1770913592621,10.2970673,78.78,78.749,12.69857395]
["bitfinex","SOLUSD",1770913592799,35.16,78.779,78.749,12.69857395]
["bitfinex","SOLUSD",1770913592997,35.16,78.779,78.748,0.48889268]
["bitfinex","SOLUSD",1770913593714,10.2970673,78.78,78.748,0.48889268]
["bitfinex","SOLUSD",1770913593893,35.16,78.779,78.752,0.48889268]
["bitfinex","SOLUSD",1770913594101,10.2970673,78.77,78.74,12.7000254]
["bitfinex","SOLUSD",1770913594302,10.2970673,78.77,78.741,0.48889268]
["bitfinex","SOLUSD",1770913594617,35.16,78.776,78.741,0.48889268]
["bitfinex","SOLUSD",1770913594798,10.2970673,78.76,78.73,12.70163332]
["bitfinex","SOLUSD",1770913594999,10.2970673,78.78,78.741,0.48889268]
["bitfinex","SOLUSD",1770913595200,0.46890479,78.798,78.751,0.48889268]
["bitfinex","SOLUSD",1770913595397,35.14,78.789,78.751,0.48889268]
["bitfinex","SOLUSD",1770913595705,10.76597209,78.77,78.731,0.48889268]
["bitfinex","SOLUSD",1770913595910,12.69534969,78.769,78.732,0.48889268]
["bitfinex","SOLUSD",1770913596306,10.2970673,78.77,78.732,0.48889268]
["bitfinex","SOLUSD",1770913596503,10.2970673,78.78,78.732,0.48889268]
["bitfinex","SOLUSD",1770913596813,44.89304105,78.786,78.702,50.82430881]
["bitfinex","SOLUSD",1770913596814,10.2970673,78.75,78.702,0.48889268]
["bitfinex","SOLUSD",1770913597016,35.14,78.749,78.702,0.48889268]
["bitfinex","SOLUSD",1770913597215,10.2970673,78.74,78.702,0.48889268]
["bitfinex","SOLUSD",1770913597413,10.2970673,78.73,78.702,0.48889268]
["bitfinex","SOLUSD",1770913597612,10.2970673,78.74,78.702,0.48889268]
["bitfinex","SOLUSD",1770913598007,10.2970673,78.74,78.704,0.48889268]
["bitfinex","SOLUSD",1770913598212,10.2970673,78.73,78.704,0.48889268]
["bitfinex","SOLUSD",1770913598421,10.2970673,78.72,78.7,0.1]
["bitfinex","SOLUSD",1770913599109,35.14,78.729,78.701,0.48889268]
["bitfinex","SOLUSD",1770913599434,35.14,78.729,78.7,0.1]
["bitfinex","SOLUSD",1770913599602,12.69954154,78.743,78.7,0.1]
["bitfinex","SOLUSD",1770913599603,10.2970673,78.72,78.7,0.1]
["bitfinex","SOLUSD",1770913599803,10.2970673,78.71,78.69,0.2467598]
["bitfinex","SOLUSD",1770913600017,12.70502737,78.709,78.69,0.2467598]
["bitfinex","SOLUSD",1770913600325,12.70502737,78.709,78.677,0.48889268]
["bitfinex","SOLUSD",1770913600526,101.59504216,78.744,78.676,10.8100343]
["bitfinex","SOLUSD",1770913600527,10.2970673,78.72,78.681,0.48889268]
["bitfinex","SOLUSD",1770913600822,35.18,78.719,78.681,0.48889268]
["bitfinex","SOLUSD",1770913601625,35.16,78.727,78.691,0.48889268]
["bitfinex","SOLUSD",1770913602036,4.61729252,78.765,78.68,10.2970673]
["bitfinex","SOLUSD",1770913602037,0.4,78.791,78.701,0.48889268]
["bitfinex","SOLUSD",1770913602215,10.2970673,78.76,78.721,0.48889268]
["bitfinex","SOLUSD",1770913602414,130.36974488,78.79,78.721,0.48889268]
["bitfinex","SOLUSD",1770913602415,10.2970673,78.77,78.721,0.48889268]
["bitfinex","SOLUSD",1770913602628,35.18,78.769,78.721,0.48889268]
["bitfinex","SOLUSD",1770913602934,35.16,78.781,78.741,0.48889268]
["bitfinex","SOLUSD",1770913603425,35.16,78.781,78.751,0.48889268]
["bitfinex","SOLUSD",1770913603622,10.2970673,78.8,78.751,0.48889268]
["bitfinex","SOLUSD",1770913603804,10.2970673,78.8,78.725,17.76]
["bitfinex","SOLUSD",1770913603805,10.2970673,78.8,78.761,0.48889268]
["bitfinex","SOLUSD",1770913604012,10.2970673,78.8,78.763,0.48889268]
["bitfinex","SOLUSD",1770913604210,45.4570673,78.8,78.763,0.48889268]
["bitfinex","SOLUSD",1770913604431,12.68928957,78.807,78.763,0.48889268]
["bitfinex","SOLUSD",1770913604738,35.18,78.806,78.763,0.48889268]
["bitfinex","SOLUSD",1770913605033,10.2970673,78.79,78.751,0.48889268]
["bitfinex","SOLUSD",1770913605413,35.2,78.789,78.751,0.48889268]
["bitfinex","SOLUSD",1770913606036,10.2970673,78.78,78.751,0.48889268]
["bitfinex","SOLUSD",1770913606247,10.2970673,78.77,78.739,0.48889268]
["bitfinex","SOLUSD",1770913606415,10.2970673,78.77,78.684,50.83596267]
["bitfinex","SOLUSD",1770913606416,10.2970673,78.8,78.761,0.48889268]
["bitfinex","SOLUSD",1770913606616,12.6860086,78.827,78.771,0.48889268]
["bitfinex","SOLUSD",1770913606816,10.2970673,78.82,78.781,0.48889268]
["bitfinex","SOLUSD",1770913607027,35.18,78.819,78.771,0.48889268]
["bitfinex","SOLUSD",1770913607643,44.4010301,78.827,78.74,196.8503937]
["bitfinex","SOLUSD",1770913607644,35.18,78.818,78.781,0.48889268]
["bitfinex","SOLUSD",1770913608013,35.18,78.818,78.783,0.48889268]
["bitfinex","SOLUSD",1770913608337,12.68577468,78.829,78.791,0.48889268]
["bitfinex","SOLUSD",1770913608636,10.2970673,78.84,78.791,0.48889268]
["bitfinex","SOLUSD",1770913608845,45.4770673,78.84,78.801,0.48889268]
["bitfinex","SOLUSD",1770913609214,10.2970673,78.83,78.79,0.48889268]
["bitfinex","SOLUSD",1770913609933,10.2970673,78.81,78.773,0.48889268]
["bitfinex","SOLUSD",1770913610118,47.86890608,78.809,78.773,0.48889268]
["bitfinex","SOLUSD",1770913610316,10.2970673,78.8,78.762,0.48889268]
["bitfinex","SOLUSD",1770913610517,35.18,78.799,78.762,0.48889268]
["bitfinex","SOLUSD",1770913610831,35.18,78.799,78.76,10.2970673]
["bitfinex","SOLUSD",1770913610832,35.18,78.799,78.765,0.48889268]
["bitfinex","SOLUSD",1770913611031,35.18,78.799,78.764,0.48889268]
["bitfinex","SOLUSD",1770913611240,10.2970673,78.78,78.752,0.48889268]
["bitfinex","SOLUSD",1770913611567,10.2970673,78.77,78.738,0.48889268]
["bitfinex","SOLUSD",1770913611714,10.2970673,78.76,78.726,13.19102979]
["bitfinex","SOLUSD",1770913612039,10.2970673,78.75,78.726,0.48889268]
["bitfinex","SOLUSD",1770913612339,47.85857395,78.749,78.714,0.48889268]
["bitfinex","SOLUSD",1770913612911,10.2970673,78.74,78.714,0.48889268]
["bitfinex","SOLUSD",1770913613112,35.16,78.742,78.715,0.48889268]
["bitfinex","SOLUSD",1770913613716,10.2970673,78.73,78.707,0.48889268]
["bitfinex","SOLUSD",1770913613918,12.69857395,78.749,78.711,0.48889268]
["bitfinex","SOLUSD",1770913614138,10.2970673,78.74,78.711,0.48889268]
["bitfinex","SOLUSD",1770913614438,10.2970673,78.73,78.701,12.70631885]
["bitfinex","SOLUSD",1770913614634,10.2970673,78.74,78.7,0.48889268]
["bitfinex","SOLUSD",1770913614847,10.2970673,78.74,78.701,0.48889268]
["bitfinex","SOLUSD",1770913615132,47.87857395,78.749,78.701,0.48889268]
["bitfinex","SOLUSD",1770913615333,12.69857395,78.749,78.711,0.48889268]
["bitfinex","SOLUSD",1770913615539,35.18,78.748,78.711,0.48889268]
["bitfinex","SOLUSD",1770913616127,35.18,78.748,78.713,0.48889268]
["bitfinex","SOLUSD",1770913616635,12.69857395,78.749,78.713,0.48889268]
["bitfinex","SOLUSD",1770913616825,35.18,78.747,78.713,0.48889268]
["bitfinex","SOLUSD",1770913617221,10.2970673,78.74,78.713,0.48889268]
["bitfinex","SOLUSD",1770913617629,0.4,78.767,78.721,0.48889268]
["bitfinex","SOLUSD",1770913617839,10.2970673,78.74,78.71,0.48889268]
["bitfinex","SOLUSD",1770913618020,12.69857395,78.749,78.713,0.48889268]
["bitfinex","SOLUSD",1770913618439,10.2970673,78.74,78.713,0.48889268]
["bitfinex","SOLUSD",1770913618636,10.2970673,78.74,78.668,50.84599672]
["bitfinex","SOLUSD",1770913618637,10.2970673,78.72,78.678,0.48889268]
["bitfinex","SOLUSD",1770913618950,10.2970673,78.72,78.68,10.2970673]
["bitfinex","SOLUSD",1770913619124,10.2970673,78.72,78.681,0.48889268]
["bitfinex","SOLUSD",1770913619535,35.2,78.739,78.69,10.2970673]
["bitfinex","SOLUSD",1770913619739,35.2,78.739,78.691,0.48889268]
["bitfinex","SOLUSD",1770913619939,10.2970673,78.73,78.691,0.48889268]
["bitfinex","SOLUSD",1770913620143,42.04740962,78.74,78.693,0.45746987]
["bitfinex","SOLUSD",1770913620338,12.69647799,78.762,78.701,0.45746987]
["bitfinex","SOLUSD",1770913620535,0.4,78.75,78.711,0.45746987]
["bitfinex","SOLUSD",1770913620732,31.74395623,78.756,78.69,10.2970673]
["bitfinex","SOLUSD",1770913620733,0.4,78.739,78.696,0.45746987]
["bitfinex","SOLUSD",1770913621046,10.2970673,78.72,78.686,13.16621094]
["bitfinex","SOLUSD",1770913621348,10.2970673,78.73,78.691,0.45746987]
["bitfinex","SOLUSD",1770913621554,0.4,78.752,78.701,0.45746987]
["bitfinex","SOLUSD",1770913621849,10.2970673,78.73,78.701,0.45746987]
["bitfinex","SOLUSD",1770913622053,10.2970673,78.72,78.687,0.45746987]
["bitfinex","SOLUSD",1770913622235,12.70357478,78.718,78.677,0.45746987]
["bitfinex","SOLUSD",1770913622434,35.18,78.724,78.691,0.45746987]
["bitfinex","SOLUSD",1770913622736,10.2970673,78.75,78.701,0.45746987]
["bitfinex","SOLUSD",1770913622948,10.2970673,78.74,78.701,0.45746987]
["bitfinex","SOLUSD",1770913623130,35.2,78.739,78.701,0.45746987]
["bitfinex","SOLUSD",1770913623652,10.2970673,78.72,78.69,0.45746987]
["bitfinex","SOLUSD",1770913623852,10.2970673,78.71,78.679,0.45746987]
["bitfinex","SOLUSD",1770913624153,13.10664176,78.699,78.659,0.45746987]
["bitfinex","SOLUSD",1770913624359,0.4,78.697,78.659,0.45746987]
["bitfinex","SOLUSD",1770913624565,0.4,78.697,78.602,50.88898683]
["bitfinex","SOLUSD",1770913624566,10.2970673,78.67,78.634,0.45746987]
["bitfinex","SOLUSD",1770913624850,44.47324616,78.699,78.626,6.6316566]
["bitfinex","SOLUSD",1770913624851,10.2970673,78.65,78.626,6.6316566]
["bitfinex","SOLUSD",1770913625041,35.18,78.649,78.626,6.6316566]
["bitfinex","SOLUSD",1770913625230,10.2970673,78.64,78.61,0.45746987]
["bitfinex","SOLUSD",1770913625431,10.2970673,78.62,78.6,0.1]
["bitfinex","SOLUSD",1770913626052,0.3,78.619,78.577,0.5]
["bitfinex","SOLUSD",1770913626235,4.61729252,78.665,78.576,6.63591398]
["bitfinex","SOLUSD",1770913626236,10.2970673,78.59,78.576,6.63591398]
["bitfinex","SOLUSD",1770913626436,35.2,78.602,78.577,0.5]
["bitfinex","SOLUSD",1770913626646,10.2970673,78.64,78.591,0.5]
["bitfinex","SOLUSD",1770913626837,12.71633667,78.639,78.591,0.5]
["bitfinex","SOLUSD",1770913627032,10.2970673,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770913627242,4.61729252,78.661,78.591,0.5]
["bitfinex","SOLUSD",1770913627445,10.2970673,78.65,78.601,0.5]
["bitfinex","SOLUSD",1770913627937,10.2970673,78.66,78.611,0.5]
["bitfinex","SOLUSD",1770913628251,12.70244522,78.725,78.651,0.5]
["bitfinex","SOLUSD",1770913628451,10.2970673,78.69,78.661,0.5]
["bitfinex","SOLUSD",1770913628745,35.2,78.689,78.648,0.5]
["bitfinex","SOLUSD",1770913628951,10.2970673,78.68,78.648,0.5]
["bitfinex","SOLUSD",1770913629254,10.2970673,78.67,78.633,0.5]
["bitfinex","SOLUSD",1770913629458,10.2970673,78.7,78.651,0.5]
["bitfinex","SOLUSD",1770913629640,10.2970673,78.7,78.626,12.71832755]
["bitfinex","SOLUSD",1770913629641,10.2970673,78.68,78.627,0.5]
["bitfinex","SOLUSD",1770913629843,10.2970673,78.68,78.641,0.5]
["bitfinex","SOLUSD",1770913630047,17.78,78.682,78.641,0.5]
["bitfinex","SOLUSD",1770913630247,12.70928454,78.683,78.651,0.5]
["bitfinex","SOLUSD",1770913630650,10.2970673,78.68,78.639,0.5]
["bitfinex","SOLUSD",1770913630972,10.2970673,78.67,78.639,0.5]
["bitfinex","SOLUSD",1770913631175,10.2970673,78.67,78.59,50.89703193]
["bitfinex","SOLUSD",1770913631176,10.2970673,78.65,78.571,50.90879335]
["bitfinex","SOLUSD",1770913631337,10.2970673,78.68,78.603,0.5]
["bitfinex","SOLUSD",1770913631544,10.2970673,78.65,78.611,0.5]
["bitfinex","SOLUSD",1770913631774,35.2,78.649,78.611,0.5]
["bitfinex","SOLUSD",1770913631944,10.2970673,78.64,78.598,0.5]
["bitfinex","SOLUSD",1770913632343,12.71633667,78.639,78.599,0.5]
["bitfinex","SOLUSD",1770913632560,10.2970673,78.66,78.611,0.5]
["bitfinex","SOLUSD",1770913632867,10.2970673,78.65,78.611,0.5]
["bitfinex","SOLUSD",1770913633336,44.48907474,78.671,78.631,0.5]
["bitfinex","SOLUSD",1770913633538,10.2970673,78.71,78.661,0.5]
["bitfinex","SOLUSD",1770913633762,0.47187928,78.719,78.67,10.2970673]
["bitfinex","SOLUSD",1770913633944,10.2970673,78.71,78.67,10.2970673]
["bitfinex","SOLUSD",1770913634267,0.47187928,78.718,78.67,10.2970673]
["bitfinex","SOLUSD",1770913634476,44.46194691,78.719,78.68,10.2970673]
["bitfinex","SOLUSD",1770913634676,0.47187928,78.73,78.632,260.70810864]
["bitfinex","SOLUSD",1770913634677,12.70179984,78.729,78.69,10.2970673]
["bitfinex","SOLUSD",1770913634960,12.70179984,78.729,78.632,260.70810864]
["bitfinex","SOLUSD",1770913634961,10.2970673,78.71,78.67,10.2970673]
["bitfinex","SOLUSD",1770913635159,10.2970673,78.7,78.65,10.2970673]
["bitfinex","SOLUSD",1770913635660,10.2970673,78.7,78.651,0.45746987]
["bitfinex","SOLUSD",1770913635661,35.2,78.699,78.651,0.45746987]
["bitfinex","SOLUSD",1770913636143,35.2,78.702,78.671,0.45746987]
["bitfinex","SOLUSD",1770913636338,44.45629945,78.729,78.662,0.45746987]
["bitfinex","SOLUSD",1770913636339,12.70567308,78.705,78.662,0.45746987]
["bitfinex","SOLUSD",1770913636542,12.70567308,78.705,78.67,10.2970673]
["bitfinex","SOLUSD",1770913636766,12.70567308,78.705,78.671,0.45746987]
["bitfinex","SOLUSD",1770913636948,44.46985578,78.705,78.671,0.45746987]
["bitfinex","SOLUSD",1770913637968,10.2970673,78.7,78.66,0.45746987]
["bitfinex","SOLUSD",1770913638268,10.2970673,78.69,78.65,10.75453717]
["bitfinex","SOLUSD",1770913638562,12.70664176,78.699,78.661,0.45746987]
["bitfinex","SOLUSD",1770913638744,12.70664176,78.699,78.671,0.45746987]
["bitfinex","SOLUSD",1770913638945,12.70664176,78.699,78.633,50.86913907]
["bitfinex","SOLUSD",1770913638946,12.70664176,78.699,78.653,0.45746987]
["bitfinex","SOLUSD",1770913639145,35.22,78.698,78.661,0.45746987]
["bitfinex","SOLUSD",1770913639346,10.35917963,78.69,78.65,10.35917963]
["bitfinex","SOLUSD",1770913639649,10.35917963,78.68,78.636,0.45746987]
["bitfinex","SOLUSD",1770913640170,10.35917963,78.68,78.63,10.35917963]
["bitfinex","SOLUSD",1770913640171,0.47187928,78.714,78.661,0.45746987]
["bitfinex","SOLUSD",1770913640464,10.35917963,78.71,78.671,0.45746987]
["bitfinex","SOLUSD",1770913640767,10.83105891,78.69,78.644,0.45746987]
["bitfinex","SOLUSD",1770913640976,0.47187928,78.689,78.649,0.45746987]
["bitfinex","SOLUSD",1770913641267,10.35917963,78.66,78.624,0.45746987]
["bitfinex","SOLUSD",1770913641470,35.24,78.659,78.624,0.45746987]
["bitfinex","SOLUSD",1770913641645,10.35917963,78.65,78.613,12.7205424]
["bitfinex","SOLUSD",1770913641964,10.35917963,78.65,78.612,13.17816686]
["bitfinex","SOLUSD",1770913642167,35.22,78.667,78.631,0.45746987]
["bitfinex","SOLUSD",1770913642559,12.71197213,78.666,78.632,12.71746871]
["bitfinex","SOLUSD",1770913642867,12.71197213,78.666,78.595,101.78714659]
["bitfinex","SOLUSD",1770913642868,10.35917963,78.65,78.61,10.35917963]
["bitfinex","SOLUSD",1770913643053,10.83105891,78.66,78.611,0.45746987]
["bitfinex","SOLUSD",1770913643249,10.83105891,78.66,78.61,23.08016961]
["bitfinex","SOLUSD",1770913643250,35.24,78.659,78.621,0.45746987]
["bitfinex","SOLUSD",1770913643564,10.35917963,78.66,78.621,0.45746987]
["bitfinex","SOLUSD",1770913643769,35.24,78.658,78.621,0.45746987]
["bitfinex","SOLUSD",1770913644357,10.35917963,78.65,78.611,0.45746987]
["bitfinex","SOLUSD",1770913644550,10.35917963,78.65,78.589,40.9]
["bitfinex","SOLUSD",1770913644551,35.24,78.658,78.631,0.45746987]
["bitfinex","SOLUSD",1770913644743,12.71342664,78.657,78.621,0.45746987]
["bitfinex","SOLUSD",1770913645259,12.71342664,78.657,78.631,0.45746987]
["bitfinex","SOLUSD",1770913645459,12.71284057,78.661,78.631,0.45746987]
["bitfinex","SOLUSD",1770913645864,0.47187928,78.687,78.631,0.45746987]
["bitfinex","SOLUSD",1770913646167,0.47187928,78.669,78.63,10.35917963]
["bitfinex","SOLUSD",1770913646368,35.28,78.668,78.63,10.35917963]
["bitfinex","SOLUSD",1770913646562,12.71181054,78.667,78.632,13.17493858]
["bitfinex","SOLUSD",1770913647069,0.47187928,78.681,78.64,10.35917963]
["bitfinex","SOLUSD",1770913647070,12.71096051,78.673,78.64,10.35917963]
["bitfinex","SOLUSD",1770913647370,35.28,78.672,78.641,0.45746987]
["bitfinex","SOLUSD",1770913647553,0.47187928,78.689,78.641,0.45746987]
["bitfinex","SOLUSD",1770913647749,10.35917963,78.69,78.641,0.45746987]
["bitfinex","SOLUSD",1770913647750,0.47187928,78.688,78.641,0.45746987]
["bitfinex","SOLUSD",1770913647951,10.35917963,78.72,78.681,0.45746987]
["bitfinex","SOLUSD",1770913648166,0.47187928,78.727,78.681,0.45746987]
["bitfinex","SOLUSD",1770913648372,10.35917963,78.69,78.654,0.45746987]
["bitfinex","SOLUSD",1770913648561,35.32,78.702,78.671,0.45746987]
["bitfinex","SOLUSD",1770913648761,35.32,78.708,78.671,0.45746987]
["bitfinex","SOLUSD",1770913649091,35.32,78.708,78.671,13.16847854]
["bitfinex","SOLUSD",1770913649368,10.35917963,78.73,78.681,0.45746987]
["bitfinex","SOLUSD",1770913649564,35.34,78.729,78.691,0.45746987]
["bitfinex","SOLUSD",1770913649761,10.35917963,78.73,78.691,0.45746987]
["bitfinex","SOLUSD",1770913649968,0.2,78.74,78.671,44.4889192]
["bitfinex","SOLUSD",1770913649969,0.2,78.74,78.721,0.45746987]
["bitfinex","SOLUSD",1770913650176,35.36,78.768,78.731,0.48599479]
["bitfinex","SOLUSD",1770913650351,10.35917963,78.76,78.716,0.48599479]
["bitfinex","SOLUSD",1770913650552,50.76809295,78.79,78.701,40.92]
["bitfinex","SOLUSD",1770913650553,12.69373817,78.779,78.741,0.48599479]
["bitfinex","SOLUSD",1770913650753,0.49997867,78.779,78.741,0.48599479]
["bitfinex","SOLUSD",1770913650952,10.35917963,78.75,78.715,13.18998988]
["bitfinex","SOLUSD",1770913651156,0.49997867,78.749,78.71,10.35917963]
["bitfinex","SOLUSD",1770913651450,0.49997867,78.719,78.67,51.78517442]
["bitfinex","SOLUSD",1770913651654,10.35917963,78.71,78.672,0.48599479]
["bitfinex","SOLUSD",1770913651868,35.89952119,78.718,78.672,0.48599479]
["bitfinex","SOLUSD",1770913652046,35.89952119,78.718,78.68,10.35917963]
["bitfinex","SOLUSD",1770913652250,10.35917963,78.7,78.672,0.48599479]
["bitfinex","SOLUSD",1770913652447,35.4,78.718,78.672,0.48599479]
["bitfinex","SOLUSD",1770913652770,10.35917963,78.73,78.693,0.46366008]
["bitfinex","SOLUSD",1770913652957,10.35917963,78.72,78.686,12.70862605]
["bitfinex","SOLUSD",1770913653152,0.49952119,78.731,78.686,12.70862605]
["bitfinex","SOLUSD",1770913653364,10.35917963,78.73,78.687,0.46366008]
["bitfinex","SOLUSD",1770913653555,12.70147371,78.732,78.691,0.46366008]
["bitfinex","SOLUSD",1770913653752,10.35917963,78.75,78.701,0.46366008]
["bitfinex","SOLUSD",1770913654084,0.49952119,78.757,78.711,0.46366008]
["bitfinex","SOLUSD",1770913654085,10.35917963,78.74,78.711,0.46366008]
["bitfinex","SOLUSD",1770913654269,10.35917963,78.74,78.686,85.40047873]
["bitfinex","SOLUSD",1770913654270,10.35917963,78.74,78.698,0.46366008]
["bitfinex","SOLUSD",1770913654576,12.69857395,78.749,78.711,0.46366008]
["bitfinex","SOLUSD",1770913654872,10.35917963,78.72,78.676,0.46366008]
["bitfinex","SOLUSD",1770913655063,10.35917963,78.71,78.677,12.71014298]
["bitfinex","SOLUSD",1770913655372,0.49952119,78.719,78.68,10.35917963]
["bitfinex","SOLUSD",1770913655572,10.35917963,78.7,78.655,0.46366008]
["bitfinex","SOLUSD",1770913655754,35.4,78.699,78.657,0.46366008]
["bitfinex","SOLUSD",1770913655954,35.4,78.699,78.66,10.82283971]
["bitfinex","SOLUSD",1770913656161,10.35917963,78.7,78.66,10.82283971]
["bitfinex","SOLUSD",1770913656356,45.75917963,78.7,78.661,0.46366008]
["bitfinex","SOLUSD",1770913656563,10.35917963,78.68,78.649,0.46366008]
["bitfinex","SOLUSD",1770913656766,12.70987175,78.679,78.649,0.46366008]
["bitfinex","SOLUSD",1770913656953,13.20939294,78.679,78.642,0.46366008]
["bitfinex","SOLUSD",1770913657154,10.35917963,78.67,78.642,0.46366008]
["bitfinex","SOLUSD",1770913657455,0.49952119,78.678,78.63,10.35917963]
["bitfinex","SOLUSD",1770913657662,10.35917963,78.66,78.622,0.46366008]
["bitfinex","SOLUSD",1770913657974,10.35917963,78.66,78.621,12.71924803]
["bitfinex","SOLUSD",1770913657975,35.42,78.675,78.641,0.46366008]
["bitfinex","SOLUSD",1770913658181,10.35917963,78.66,78.627,0.46366008]
["bitfinex","SOLUSD",1770913658471,10.35917963,78.67,78.631,0.46366008]
["bitfinex","SOLUSD",1770913658768,10.35917963,78.66,78.631,0.46366008]
["bitfinex","SOLUSD",1770913658978,44.49020579,78.669,78.631,13.18114018]
["bitfinex","SOLUSD",1770913659172,0.49952119,78.668,78.619,0.46366008]
["bitfinex","SOLUSD",1770913659369,0.49952119,78.668,78.621,0.46366008]
["bitfinex","SOLUSD",1770913659370,10.35917963,78.66,78.621,0.46366008]
["bitfinex","SOLUSD",1770913659673,12.71148737,78.669,78.631,0.46366008]
["bitfinex","SOLUSD",1770913660174,10.35917963,78.66,78.621,0.46366008]
["bitfinex","SOLUSD",1770913660483,10.35917963,78.65,78.621,0.46366008]
["bitfinex","SOLUSD",1770913660680,0.49952119,78.648,78.61,10.35917963]
["bitfinex","SOLUSD",1770913660982,10.35917963,78.66,78.62,10.35917963]
["bitfinex","SOLUSD",1770913661184,35.42,78.659,78.621,0.46366008]
["bitfinex","SOLUSD",1770913661685,35.42,78.664,78.63,10.82283971]
["bitfinex","SOLUSD",1770913662263,10.35917963,78.65,78.616,0.46366008]
["bitfinex","SOLUSD",1770913662454,0.49952119,78.659,78.62,10.35917963]
["bitfinex","SOLUSD",1770913662863,12.71326502,78.658,78.622,0.46366008]
["bitfinex","SOLUSD",1770913663462,35.46,78.675,78.631,0.46366008]
["bitfinex","SOLUSD",1770913663769,10.35917963,78.67,78.631,0.46366008]
["bitfinex","SOLUSD",1770913664163,35.46,78.674,78.641,0.46366008]
["bitfinex","SOLUSD",1770913664363,0.49952119,78.694,78.621,44.51736812]
["bitfinex","SOLUSD",1770913664364,35.48,78.709,78.661,0.46366008]
["bitfinex","SOLUSD",1770913664576,12.7034134,78.719,78.681,0.46366008]
["bitfinex","SOLUSD",1770913665079,10.35917963,78.7,78.661,12.71278015]
["bitfinex","SOLUSD",1770913665283,0.49952119,78.709,78.662,0.46366008]
["bitfinex","SOLUSD",1770913665583,10.35917963,78.68,78.651,0.46366008]
["bitfinex","SOLUSD",1770913665764,35.48,78.679,78.65,12.71455816]
["bitfinex","SOLUSD",1770913666360,35.48,78.679,78.64,10.82283971]
["bitfinex","SOLUSD",1770913666567,10.35917963,78.66,78.627,12.71827743]
["bitfinex","SOLUSD",1770913666762,10.35917963,78.68,78.631,0.46366008]
["bitfinex","SOLUSD",1770913667086,0.49952119,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1770913667585,10.35917963,78.66,78.625,12.7184985]
["bitfinex","SOLUSD",1770913667766,10.35917963,78.65,78.619,12.71944301]
["bitfinex","SOLUSD",1770913668082,10.35917963,78.64,78.607,12.72149426]
["bitfinex","SOLUSD",1770913668288,35.48,78.639,78.608,0.46366008]
["bitfinex","SOLUSD",1770913668583,220.06946662,78.68,78.607,12.72149426]
["bitfinex","SOLUSD",1770913668584,10.35917963,78.66,78.621,0.46366008]
["bitfinex","SOLUSD",1770913668766,35.46,78.659,78.621,0.46366008]
["bitfinex","SOLUSD",1770913668972,48.17316079,78.659,78.622,12.71908626]
["bitfinex","SOLUSD",1770913669388,10.35917963,78.65,78.621,0.46366008]
["bitfinex","SOLUSD",1770913669582,79.95591927,78.659,78.622,12.71908626]
["bitfinex","SOLUSD",1770913669782,48.17316079,78.659,78.623,0.46366008]
["bitfinex","SOLUSD",1770913669988,10.35917963,78.65,78.618,12.7196711]
["bitfinex","SOLUSD",1770913670280,48.17316079,78.659,78.621,0.46366008]
["bitfinex","SOLUSD",1770913670677,0.49952119,78.658,78.621,0.46366008]
["bitfinex","SOLUSD",1770913670983,10.35917963,78.64,78.605,0.46366008]
["bitfinex","SOLUSD",1770913671168,10.35917963,78.65,78.611,0.46366008]
["bitfinex","SOLUSD",1770913671368,10.35917963,78.64,78.611,0.46366008]
["bitfinex","SOLUSD",1770913671875,35.52,78.639,78.611,0.46366008]
["bitfinex","SOLUSD",1770913672268,10.35917963,78.64,78.611,0.46366008]
["bitfinex","SOLUSD",1770913672467,0.49952119,78.637,78.597,31.80779573]
["bitfinex","SOLUSD",1770913672983,10.35917963,78.63,78.593,0.46366008]
["bitfinex","SOLUSD",1770913673191,0.49952119,78.646,78.601,0.46366008]
["bitfinex","SOLUSD",1770913673367,12.71504316,78.647,78.592,44.53379478]
["bitfinex","SOLUSD",1770913673368,35.52,78.645,78.611,0.46366008]
["bitfinex","SOLUSD",1770913673692,12.71504316,78.647,78.611,0.46366008]
["bitfinex","SOLUSD",1770913673693,35.54,78.647,78.611,0.46366008]
["bitfinex","SOLUSD",1770913674276,0.49952119,78.657,78.62,10.82283971]
["bitfinex","SOLUSD",1770913674481,0.49952119,78.657,78.592,95.42956025]
["bitfinex","SOLUSD",1770913674482,10.85870082,78.68,78.631,0.46366008]
["bitfinex","SOLUSD",1770913674798,0.49952119,78.659,78.62,10.35917963]
["bitfinex","SOLUSD",1770913675097,0.49952119,78.648,78.62,10.35917963]
["bitfinex","SOLUSD",1770913675303,0.49952119,78.648,78.611,12.72086603]
["bitfinex","SOLUSD",1770913676172,35.54,78.658,78.62,10.35917963]
["bitfinex","SOLUSD",1770913676173,12.71342664,78.657,78.62,10.35917963]
["bitfinex","SOLUSD",1770913676371,0.49952119,78.669,78.63,10.35917963]
["bitfinex","SOLUSD",1770913676572,35.56,78.668,78.63,10.35917963]
["bitfinex","SOLUSD",1770913676777,10.35917963,78.66,78.624,0.46366008]
["bitfinex","SOLUSD",1770913676980,13.21440268,78.648,78.611,44.9866912]
["bitfinex","SOLUSD",1770913677274,35.56,78.647,78.62,10.35917963]
["bitfinex","SOLUSD",1770913677576,0.49952119,78.646,78.611,13.18452611]
["bitfinex","SOLUSD",1770913677773,31.78331649,78.658,78.611,13.18452611]
["bitfinex","SOLUSD",1770913677774,32.28283768,78.658,78.62,10.35917963]
["bitfinex","SOLUSD",1770913677977,35.58,78.657,78.62,10.35917963]
["bitfinex","SOLUSD",1770913678188,35.6,78.666,78.64,10.35917963]
["bitfinex","SOLUSD",1770913678490,0.49952119,78.659,78.62,10.35917963]
["bitfinex","SOLUSD",1770913678692,35.6,78.666,78.63,10.35917963]
["bitfinex","SOLUSD",1770913678895,35.6,78.665,78.641,0.46366008]
["bitfinex","SOLUSD",1770913679073,63.5288671,78.705,78.611,95.40649526]
["bitfinex","SOLUSD",1770913679074,0.49952119,78.689,78.651,0.46366008]
["bitfinex","SOLUSD",1770913679394,0.49952119,78.679,78.64,23.07529053]
["bitfinex","SOLUSD",1770913679587,0.49952119,78.679,78.65,10.35917963]
["bitfinex","SOLUSD",1770913680290,35.62,78.682,78.66,10.35917963]
["bitfinex","SOLUSD",1770913680483,35.62,78.682,78.651,0.46430646]
["bitfinex","SOLUSD",1770913680687,0.47253152,78.669,78.624,0.46430646]
["bitfinex","SOLUSD",1770913680883,0.47253152,78.669,78.623,12.71892448]
["bitfinex","SOLUSD",1770913680884,0.47253152,78.669,78.631,0.46430646]
["bitfinex","SOLUSD",1770913681076,12.71164895,78.668,78.631,13.18182668]
["bitfinex","SOLUSD",1770913681275,13.18418047,78.668,78.631,13.18182668]
["bitfinex","SOLUSD",1770913681473,13.18418047,78.668,78.61,10.35917963]
["bitfinex","SOLUSD",1770913681474,0.47253152,78.649,78.61,10.35917963]
["bitfinex","SOLUSD",1770913681689,10.35917963,78.64,78.61,10.35917963]
["bitfinex","SOLUSD",1770913681883,0.47253152,78.64,78.61,10.35917963]
["bitfinex","SOLUSD",1770913682081,35.64,78.639,78.61,10.35917963]
["bitfinex","SOLUSD",1770913682301,0.47253152,78.649,78.61,10.35917963]
["bitfinex","SOLUSD",1770913682679,35.66,78.648,78.61,10.35917963]
["bitfinex","SOLUSD",1770913682971,10.35917963,78.65,78.62,10.35917963]
["bitfinex","SOLUSD",1770913683182,0.47253152,78.647,78.61,23.0800804]
["bitfinex","SOLUSD",1770913683384,12.71488149,78.648,78.6,0.46430646]
["bitfinex","SOLUSD",1770913683385,0.47253152,78.639,78.601,0.46430646]
["bitfinex","SOLUSD",1770913683694,0.47253152,78.629,78.6,12.72248606]
["bitfinex","SOLUSD",1770913684000,0.47253152,78.629,78.6,23.08166569]
["bitfinex","SOLUSD",1770913684203,0.47253152,78.629,78.6,10.35917963]
["bitfinex","SOLUSD",1770913684497,0.47253152,78.629,78.578,31.81536023]
["bitfinex","SOLUSD",1770913684498,10.35917963,78.62,78.578,31.81536023]
["bitfinex","SOLUSD",1770913684676,10.35917963,78.62,78.581,0.46430646]
["bitfinex","SOLUSD",1770913684995,35.7,78.619,78.59,10.35917963]
["bitfinex","SOLUSD",1770913685304,35.7,78.619,78.591,13.18840972]
["bitfinex","SOLUSD",1770913685485,35.7,78.626,78.6,10.35917963]
["bitfinex","SOLUSD",1770913685684,35.7,78.626,78.591,44.53436143]
["bitfinex","SOLUSD",1770913685993,10.35917963,78.62,78.59,10.82348609]
["bitfinex","SOLUSD",1770913686193,0.47253152,78.599,78.541,0.46430646]
["bitfinex","SOLUSD",1770913686396,10.35917963,78.62,78.59,10.35917963]
["bitfinex","SOLUSD",1770913686697,10.35917963,78.63,78.6,10.35917963]
["bitfinex","SOLUSD",1770913686997,0.47253152,78.628,78.58,10.82348609]
["bitfinex","SOLUSD",1770913687292,0.47253152,78.628,78.581,12.7257225]
["bitfinex","SOLUSD",1770913687293,0.47253152,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1770913687597,10.83171115,78.62,78.59,10.35917963]
["bitfinex","SOLUSD",1770913687793,10.35917963,78.61,78.581,12.7257225]
["bitfinex","SOLUSD",1770913687992,10.35917963,78.61,78.578,0.46430646]
["bitfinex","SOLUSD",1770913688194,0.47253152,78.618,78.579,12.72604639]
["bitfinex","SOLUSD",1770913688496,10.35917963,78.61,78.57,10.35917963]
["bitfinex","SOLUSD",1770913688792,0.47253152,78.599,78.56,10.35917963]
["bitfinex","SOLUSD",1770913688999,0.47253152,78.599,78.561,0.46430646]
["bitfinex","SOLUSD",1770913689000,35.72,78.598,78.561,0.46430646]
["bitfinex","SOLUSD",1770913689177,12.72313192,78.597,78.562,12.72880018]
["bitfinex","SOLUSD",1770913689379,10.35917963,78.59,78.56,10.35917963]
["bitfinex","SOLUSD",1770913689588,12.72313192,78.597,78.561,0.46430646]
["bitfinex","SOLUSD",1770913689788,4.61729252,78.625,78.55,10.35917963]
["bitfinex","SOLUSD",1770913689789,10.83171115,78.59,78.55,10.35917963]
["bitfinex","SOLUSD",1770913689993,10.83171115,78.59,78.56,10.35917963]
["bitfinex","SOLUSD",1770913690178,36.19253152,78.596,78.551,0.46430646]
["bitfinex","SOLUSD",1770913690387,0.47253152,78.589,78.551,0.46430646]
["bitfinex","SOLUSD",1770913690585,10.35917963,78.58,78.55,10.35917963]
["bitfinex","SOLUSD",1770913690899,10.35917963,78.59,78.55,10.82348609]
["bitfinex","SOLUSD",1770913691090,10.35917963,78.59,78.551,0.46430646]
["bitfinex","SOLUSD",1770913691091,10.83171115,78.59,78.551,0.46430646]
["bitfinex","SOLUSD",1770913691294,10.35917963,78.58,78.552,12.73042061]
["bitfinex","SOLUSD",1770913691794,0.47253152,78.579,78.54,10.49917963]
["bitfinex","SOLUSD",1770913691997,10.35917963,78.56,78.54,0.14]
["bitfinex","SOLUSD",1770913692203,35.76,78.559,78.54,0.14]
["bitfinex","SOLUSD",1770913692398,35.76,78.559,78.53,0.3467598]
["bitfinex","SOLUSD",1770913692588,0.47253152,78.558,78.53,0.3467598]
["bitfinex","SOLUSD",1770913692788,10.35917963,78.55,78.53,0.3467598]
["bitfinex","SOLUSD",1770913692993,4.61729252,78.585,78.53,0.3467598]
["bitfinex","SOLUSD",1770913692994,35.78,78.549,78.531,13.19813131]
["bitfinex","SOLUSD",1770913693179,35.78,78.549,78.53,0.3467598]
["bitfinex","SOLUSD",1770913693384,0.47253152,78.539,78.497,0.46430646]
["bitfinex","SOLUSD",1770913693707,12.7310689,78.548,78.486,31.85281451]
["bitfinex","SOLUSD",1770913693708,0.47253152,78.519,78.486,12.7411258]
["bitfinex","SOLUSD",1770913693888,35.78,78.523,78.5,10.35917963]
["bitfinex","SOLUSD",1770913694110,10.35917963,78.52,78.491,0.46430646]
["bitfinex","SOLUSD",1770913694293,44.55874115,78.548,78.481,0.46430646]
["bitfinex","SOLUSD",1770913694598,44.55874115,78.548,78.477,12.742587]
["bitfinex","SOLUSD",1770913694599,10.35917963,78.52,78.491,0.46430646]
["bitfinex","SOLUSD",1770913694781,35.8,78.519,78.491,0.46430646]
["bitfinex","SOLUSD",1770913694981,35.8,78.519,78.5,10.35917963]
["bitfinex","SOLUSD",1770913695187,10.35917963,78.53,78.491,0.46430646]
["bitfinex","SOLUSD",1770913695388,35.8,78.529,78.491,0.46430646]
["bitfinex","SOLUSD",1770913695583,10.35917963,78.54,78.5,10.82348609]
["bitfinex","SOLUSD",1770913695795,32.30165161,78.545,78.492,44.59053151]
["bitfinex","SOLUSD",1770913695796,0.47253152,78.545,78.51,10.35917963]
["bitfinex","SOLUSD",1770913696001,35.8,78.551,78.521,0.46430646]
["bitfinex","SOLUSD",1770913696198,35.8,78.551,78.531,0.46430646]
["bitfinex","SOLUSD",1770913696409,10.35917963,78.55,78.51,10.35917963]
["bitfinex","SOLUSD",1770913696611,0.47253152,78.549,78.501,0.46430646]
["bitfinex","SOLUSD",1770913696900,35.8,78.551,78.52,10.35917963]
["bitfinex","SOLUSD",1770913697111,35.8,78.55,78.492,44.59053151]
["bitfinex","SOLUSD",1770913697284,10.35917963,78.55,78.511,0.46430646]
["bitfinex","SOLUSD",1770913697488,48.53090682,78.549,78.513,0.46430646]
["bitfinex","SOLUSD",1770913697699,35.78,78.548,78.513,0.46430646]
["bitfinex","SOLUSD",1770913698703,13.20343834,78.549,78.499,0.46430646]
["bitfinex","SOLUSD",1770913698704,10.35917963,78.53,78.499,0.46430646]
["bitfinex","SOLUSD",1770913698905,10.35917963,78.53,78.49,10.4014957]
["bitfinex","SOLUSD",1770913698906,0.47253152,78.528,78.49,10.4014957]
["bitfinex","SOLUSD",1770913699218,0.47253152,78.528,78.492,12.74012291]
["bitfinex","SOLUSD",1770913699502,0.47253152,78.528,78.47,0.1]
["bitfinex","SOLUSD",1770913699503,35.82,78.529,78.5,10.4014957]
["bitfinex","SOLUSD",1770913699701,35.82,78.529,78.501,12.73869122]
["bitfinex","SOLUSD",1770913700087,35.82,78.53,78.502,0.46430646]
["bitfinex","SOLUSD",1770913700287,48.55252778,78.539,78.502,0.46430646]
["bitfinex","SOLUSD",1770913700503,10.4014957,78.53,78.488,0.46430646]
["bitfinex","SOLUSD",1770913700690,10.4014957,78.53,78.491,0.46430646]
["bitfinex","SOLUSD",1770913700890,0.47253152,78.538,78.5,10.4014957]
["bitfinex","SOLUSD",1770913701092,48.55252778,78.539,78.491,0.46430646]
["bitfinex","SOLUSD",1770913701093,0.47253152,78.529,78.491,0.46430646]
["bitfinex","SOLUSD",1770913701293,0.47253152,78.538,78.491,0.46430646]
["bitfinex","SOLUSD",1770913701488,0.47253152,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1770913701688,35.84,78.528,78.492,12.74015186]
["bitfinex","SOLUSD",1770913701885,0.47253152,78.527,78.48,12.74209989]
["bitfinex","SOLUSD",1770913702104,10.87402722,78.5,78.471,12.74356131]
["bitfinex","SOLUSD",1770913702287,35.86,78.5,78.472,0.46430646]
["bitfinex","SOLUSD",1770913702806,0.47253152,78.499,78.47,0.1]
["bitfinex","SOLUSD",1770913702992,10.4014957,78.49,78.47,0.1]
["bitfinex","SOLUSD",1770913703314,10.4014957,78.49,78.454,0.46430646]
["bitfinex","SOLUSD",1770913703514,12.74063881,78.489,78.455,12.74616021]
["bitfinex","SOLUSD",1770913703809,0.47253152,78.479,78.442,0.46430646]
["bitfinex","SOLUSD",1770913704015,35.86,78.478,78.451,0.46430646]
["bitfinex","SOLUSD",1770913704309,0.47253152,78.514,78.471,0.46430646]
["bitfinex","SOLUSD",1770913704490,10.87402722,78.51,78.471,0.46430646]
["bitfinex","SOLUSD",1770913704688,31.8382506,78.522,78.48,10.4014957]
["bitfinex","SOLUSD",1770913704689,10.4014957,78.52,78.48,10.4014957]
["bitfinex","SOLUSD",1770913704890,0.47253152,78.534,78.491,0.46430646]
["bitfinex","SOLUSD",1770913705090,0.47253152,78.534,78.451,4.61729252]
["bitfinex","SOLUSD",1770913705091,35.86,78.533,78.5,10.86580216]
["bitfinex","SOLUSD",1770913705294,10.4014957,78.53,78.49,10.4014957]
["bitfinex","SOLUSD",1770913705491,10.4014957,78.53,78.471,40.76]
["bitfinex","SOLUSD",1770913705492,0.47253152,78.548,78.501,0.46430646]
["bitfinex","SOLUSD",1770913705691,0.47253152,78.56,78.52,10.4014957]
["bitfinex","SOLUSD",1770913705899,101.77777626,78.603,78.54,10.4014957]
["bitfinex","SOLUSD",1770913705900,35.86,78.57,78.54,10.4014957]
["bitfinex","SOLUSD",1770913706089,0.47253152,78.549,78.492,0.46430646]
["bitfinex","SOLUSD",1770913706289,0.47253152,78.56,78.521,0.46430646]
["bitfinex","SOLUSD",1770913706492,35.86,78.562,78.53,10.4014957]
["bitfinex","SOLUSD",1770913706702,10.4014957,78.55,78.51,10.4014957]
["bitfinex","SOLUSD",1770913706908,0.47253152,78.549,78.51,10.86580216]
["bitfinex","SOLUSD",1770913707104,10.87402722,78.56,78.511,0.46430646]
["bitfinex","SOLUSD",1770913707304,10.4014957,78.56,78.52,10.4014957]
["bitfinex","SOLUSD",1770913707503,35.86,78.562,78.5,40.72]
["bitfinex","SOLUSD",1770913707504,0.47253152,78.549,78.51,10.4014957]
["bitfinex","SOLUSD",1770913708108,12.7294483,78.558,78.444,50.9916419]
["bitfinex","SOLUSD",1770913708109,0.47253152,78.519,78.444,50.9916419]
["bitfinex","SOLUSD",1770913708310,0.47253152,78.519,78.47,10.4014957]
["bitfinex","SOLUSD",1770913708508,0.47253152,78.529,78.5,10.4014957]
["bitfinex","SOLUSD",1770913708717,0.47253152,78.529,78.49,10.4014957]
["bitfinex","SOLUSD",1770913709219,35.86,78.534,78.491,0.46430646]
["bitfinex","SOLUSD",1770913709416,35.86,78.534,78.5,10.4014957]
["bitfinex","SOLUSD",1770913709606,35.86,78.533,78.501,13.20299768]
["bitfinex","SOLUSD",1770913709804,35.84,78.533,78.501,13.20299768]
["bitfinex","SOLUSD",1770913710003,35.84,78.533,78.502,0.46430646]
["bitfinex","SOLUSD",1770913710205,10.4014957,78.53,78.502,0.46430646]
["bitfinex","SOLUSD",1770913710605,10.4014957,78.53,78.497,12.73928514]
["bitfinex","SOLUSD",1770913711019,0.47253152,78.538,78.498,0.49706419]
["bitfinex","SOLUSD",1770913711210,35.86,78.537,78.501,0.49706419]
["bitfinex","SOLUSD",1770913711417,10.4014957,78.53,78.493,0.49706419]
["bitfinex","SOLUSD",1770913711617,35.86,78.529,78.495,0.47338719]
["bitfinex","SOLUSD",1770913711812,5.36086188,78.574,78.494,12.73982724]
["bitfinex","SOLUSD",1770913711813,35.86,78.544,78.501,0.47338719]
["bitfinex","SOLUSD",1770913712220,10.4014957,78.54,78.501,0.47338719]
["bitfinex","SOLUSD",1770913712899,35.86,78.544,78.501,0.47338719]
["bitfinex","SOLUSD",1770913713222,10.4014957,78.56,78.521,0.47338719]
["bitfinex","SOLUSD",1770913713403,0.47575614,78.573,78.531,0.47338719]
["bitfinex","SOLUSD",1770913713610,0.47575614,78.553,78.498,0.47338719]
["bitfinex","SOLUSD",1770913713808,95.45871091,78.568,78.498,0.47338719]
["bitfinex","SOLUSD",1770913713809,0.47575614,78.539,78.498,0.47338719]
["bitfinex","SOLUSD",1770913714010,0.47575614,78.55,78.511,0.47338719]
["bitfinex","SOLUSD",1770913714205,0.47575614,78.563,78.53,10.4014957]
["bitfinex","SOLUSD",1770913714728,0.47575614,78.559,78.521,0.47338719]
["bitfinex","SOLUSD",1770913715321,0.47575614,78.557,78.521,0.47338719]
["bitfinex","SOLUSD",1770913715715,0.47575614,78.549,78.516,12.73624825]
["bitfinex","SOLUSD",1770913715915,10.4014957,78.54,78.51,12.73723092]
["bitfinex","SOLUSD",1770913716114,0.47575614,78.549,78.511,0.47338719]
["bitfinex","SOLUSD",1770913716642,0.47575614,78.556,78.521,0.47338719]
["bitfinex","SOLUSD",1770913716819,0.47575614,78.549,78.511,0.47338719]
["bitfinex","SOLUSD",1770913717518,35.88,78.556,78.475,0.47338719]
["bitfinex","SOLUSD",1770913717519,0.47575614,78.539,78.475,0.47338719]
["bitfinex","SOLUSD",1770913717711,0.47575614,78.519,78.471,0.47338719]
["bitfinex","SOLUSD",1770913717912,10.87725184,78.51,78.471,0.47338719]
["bitfinex","SOLUSD",1770913718107,35.88,78.522,78.491,0.47338719]
["bitfinex","SOLUSD",1770913718422,0.47575614,78.529,78.49,10.4014957]
["bitfinex","SOLUSD",1770913718721,0.47575614,78.529,78.491,0.47338719]
["bitfinex","SOLUSD",1770913718923,44.56441467,78.538,78.48,0.47338719]
["bitfinex","SOLUSD",1770913718924,0.47575614,78.519,78.48,0.47338719]
["bitfinex","SOLUSD",1770913719118,35.9,78.524,78.49,10.4014957]
["bitfinex","SOLUSD",1770913719425,35.9,78.523,78.491,0.47338719]
["bitfinex","SOLUSD",1770913719612,13.21331154,78.508,78.47,10.87488289]
["bitfinex","SOLUSD",1770913719808,0.47575614,78.517,78.48,10.4014957]
["bitfinex","SOLUSD",1770913720013,0.47575614,78.517,78.471,0.47338719]
["bitfinex","SOLUSD",1770913720324,0.47575614,78.509,78.471,0.47338719]
["bitfinex","SOLUSD",1770913720539,44.57349531,78.522,78.468,44.60416984]
["bitfinex","SOLUSD",1770913720540,0.47575614,78.5,78.469,0.47338719]
["bitfinex","SOLUSD",1770913720709,0.47575614,78.5,78.471,0.47338719]
["bitfinex","SOLUSD",1770913721210,10.87725184,78.5,78.468,12.74404852]
["bitfinex","SOLUSD",1770913721414,10.87725184,78.5,78.461,12.74507235]
["bitfinex","SOLUSD",1770913721828,12.73901578,78.499,78.461,12.74507235]
["bitfinex","SOLUSD",1770913722132,12.73901578,78.499,78.452,12.7465444]
["bitfinex","SOLUSD",1770913722133,10.4014957,78.49,78.452,12.7465444]
["bitfinex","SOLUSD",1770913722332,10.4014957,78.48,78.452,12.7465444]
["bitfinex","SOLUSD",1770913722529,0.47575614,78.489,78.452,12.7465444]
["bitfinex","SOLUSD",1770913722709,0.47575614,78.498,78.453,0.47338719]
["bitfinex","SOLUSD",1770913722909,0.47575614,78.489,78.453,0.47338719]
["bitfinex","SOLUSD",1770913723331,35.9,78.488,78.453,0.47338719]
["bitfinex","SOLUSD",1770913723527,0.47575614,78.487,78.442,0.47338719]
["bitfinex","SOLUSD",1770913723719,0.47575614,78.479,78.443,12.74811009]
["bitfinex","SOLUSD",1770913723917,35.9,78.488,78.431,40.64]
["bitfinex","SOLUSD",1770913723918,0.47575614,78.469,78.433,12.74973544]
["bitfinex","SOLUSD",1770913724235,35.9,78.477,78.434,0.47338719]
["bitfinex","SOLUSD",1770913724442,0.47575614,78.49,78.46,10.4014957]
["bitfinex","SOLUSD",1770913724916,12.74063881,78.489,78.451,0.47338719]
["bitfinex","SOLUSD",1770913725112,0.47575614,78.49,78.46,10.4014957]
["bitfinex","SOLUSD",1770913725417,35.9,78.491,78.461,0.47338719]
["bitfinex","SOLUSD",1770913725618,36.37575614,78.496,78.461,0.47338719]
["bitfinex","SOLUSD",1770913726122,0.47575614,78.494,78.462,12.74502306]
["bitfinex","SOLUSD",1770913726322,0.47575614,78.494,78.461,0.47338719]
["bitfinex","SOLUSD",1770913726323,10.4014957,78.49,78.461,0.47338719]
["bitfinex","SOLUSD",1770913726522,0.47575614,78.494,78.461,13.21844998]
["bitfinex","SOLUSD",1770913726718,36.37575614,78.494,78.462,0.47338719]
["bitfinex","SOLUSD",1770913726920,0.47575614,78.493,78.462,0.47338719]
["bitfinex","SOLUSD",1770913727530,80.5088273,78.495,78.416,0.5]
["bitfinex","SOLUSD",1770913727715,44.5888273,78.495,78.431,0.5]
["bitfinex","SOLUSD",1770913728034,12.74063881,78.489,78.452,12.74664763]
["bitfinex","SOLUSD",1770913728217,12.74063881,78.489,78.442,0.5]
["bitfinex","SOLUSD",1770913728416,35.92,78.496,78.454,0.5]
["bitfinex","SOLUSD",1770913728417,10.4014957,78.49,78.454,0.5]
["bitfinex","SOLUSD",1770913728739,10.4014957,78.48,78.443,0.5]
["bitfinex","SOLUSD",1770913729413,35.9,78.486,78.45,10.4014957]
["bitfinex","SOLUSD",1770913729938,35.9,78.509,78.471,0.5]
["bitfinex","SOLUSD",1770913730138,35.9,78.509,78.441,159.35543909]
["bitfinex","SOLUSD",1770913730139,44.58144392,78.508,78.441,0.5]
["bitfinex","SOLUSD",1770913730322,44.58144392,78.508,78.453,0.5]
["bitfinex","SOLUSD",1770913730520,10.4014957,78.49,78.461,0.5]
["bitfinex","SOLUSD",1770913730838,10.4014957,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770913731316,44.58144392,78.508,78.461,0.5]
["bitfinex","SOLUSD",1770913731317,35.92,78.505,78.47,10.4014957]
["bitfinex","SOLUSD",1770913731522,35.92,78.505,78.46,10.4014957]
["bitfinex","SOLUSD",1770913731722,10.4014957,78.49,78.45,10.4014957]
["bitfinex","SOLUSD",1770913732021,12.74063881,78.489,78.45,10.4014957]
["bitfinex","SOLUSD",1770913732231,12.74063881,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1770913732629,12.74063881,78.489,78.46,10.4014957]
["bitfinex","SOLUSD",1770913732828,12.74063881,78.489,78.452,0.5]
["bitfinex","SOLUSD",1770913733030,12.74063881,78.489,78.46,10.4014957]
["bitfinex","SOLUSD",1770913733230,12.74063881,78.489,78.452,0.5]
["bitfinex","SOLUSD",1770913733433,44.59223584,78.489,78.45,10.4014957]
["bitfinex","SOLUSD",1770913733830,44.59223584,78.489,78.402,0.5]
["bitfinex","SOLUSD",1770913734033,12.74383819,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770913734433,55.00464318,78.47,78.427,0.5]
["bitfinex","SOLUSD",1770913734743,10.4014957,78.46,78.41,31.88337163]
["bitfinex","SOLUSD",1770913734944,23.14533389,78.47,78.43,10.9014957]
["bitfinex","SOLUSD",1770913735142,23.14533389,78.47,78.43,0.5]
["bitfinex","SOLUSD",1770913735327,55.00464318,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770913735844,12.74383819,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770913736345,23.14533389,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770913736546,10.4014957,78.48,78.45,10.4014957]
["bitfinex","SOLUSD",1770913736847,50.93482104,78.532,78.424,44.62919514]
["bitfinex","SOLUSD",1770913736848,10.4014957,78.49,78.461,0.5]
["bitfinex","SOLUSD",1770913737445,46.3614957,78.52,78.48,10.9014957]
["bitfinex","SOLUSD",1770913737626,10.4014957,78.51,78.47,10.4014957]
["bitfinex","SOLUSD",1770913737822,10.4014957,78.49,78.46,10.4014957]
["bitfinex","SOLUSD",1770913738243,10.4014957,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770913738436,12.73901578,78.499,78.47,10.4014957]
["bitfinex","SOLUSD",1770913738637,12.73901578,78.499,78.462,0.5]
["bitfinex","SOLUSD",1770913738638,44.58655523,78.499,78.462,0.5]
["bitfinex","SOLUSD",1770913739161,10.4014957,78.49,78.452,12.74649419]
["bitfinex","SOLUSD",1770913739545,10.4014957,78.49,78.45,10.4014957]
["bitfinex","SOLUSD",1770913739846,10.4014957,78.49,78.45,10.9014957]
["bitfinex","SOLUSD",1770913740025,80.52655523,78.499,78.45,10.9014957]
["bitfinex","SOLUSD",1770913740026,80.52655523,78.499,78.451,0.5]
["bitfinex","SOLUSD",1770913740221,12.73901578,78.499,78.462,0.5]
["bitfinex","SOLUSD",1770913740426,12.73901578,78.499,78.47,10.4014957]
["bitfinex","SOLUSD",1770913740631,12.73901578,78.499,78.421,0.5]
["bitfinex","SOLUSD",1770913740632,95.54261836,78.499,78.421,0.5]
["bitfinex","SOLUSD",1770913740850,44.58655523,78.499,78.431,0.5]
["bitfinex","SOLUSD",1770913741049,10.4014957,78.48,78.45,10.4014957]
["bitfinex","SOLUSD",1770913741244,10.4014957,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770913741747,10.4014957,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770913741929,10.4014957,78.47,78.43,10.4014957]
["bitfinex","SOLUSD",1770913742128,10.4014957,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770913742649,10.4014957,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770913742960,12.74161283,78.483,78.441,0.5]
["bitfinex","SOLUSD",1770913742961,10.4014957,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770913743163,10.4014957,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770913743465,10.4014957,78.48,78.451,0.5]
["bitfinex","SOLUSD",1770913743647,12.74161283,78.483,78.451,0.5]
["bitfinex","SOLUSD",1770913744472,50.94823117,78.512,78.419,51.00800731]
["bitfinex","SOLUSD",1770913744473,10.4014957,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770913744655,10.4014957,78.5,78.427,51.00257781]
["bitfinex","SOLUSD",1770913744656,165.60720517,78.499,78.384,0.5]
["bitfinex","SOLUSD",1770913744982,4.61729252,78.496,78.431,0.5]
["bitfinex","SOLUSD",1770913745166,10.4014957,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770913745359,36.0,78.492,78.441,0.5]
["bitfinex","SOLUSD",1770913745671,10.4014957,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770913746052,10.4014957,78.47,78.43,10.9014957]
["bitfinex","SOLUSD",1770913746265,10.4014957,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770913746675,12.74388612,78.469,78.433,0.5]
["bitfinex","SOLUSD",1770913746966,44.60360142,78.469,78.433,0.5]
["bitfinex","SOLUSD",1770913747470,44.60360142,78.469,78.423,0.5]
["bitfinex","SOLUSD",1770913747471,12.74388612,78.469,78.423,0.5]
["bitfinex","SOLUSD",1770913747650,10.4014957,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770913747964,10.4014957,78.47,78.405,17.82]
["bitfinex","SOLUSD",1770913747965,10.4014957,78.45,78.407,0.5]
["bitfinex","SOLUSD",1770913748166,10.4014957,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770913748474,10.4014957,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1770913748770,5.36086188,78.455,78.374,13.25932785]
["bitfinex","SOLUSD",1770913748771,12.75215696,78.419,78.374,13.25932785]
["bitfinex","SOLUSD",1770913748976,5.36086188,78.455,78.374,13.25932785]
["bitfinex","SOLUSD",1770913748977,35.98,78.424,78.381,0.5]
["bitfinex","SOLUSD",1770913749146,44.60701221,78.463,78.391,0.5]
["bitfinex","SOLUSD",1770913749462,10.4014957,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770913749670,10.4014957,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770913749858,10.4014957,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770913750060,10.4014957,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770913750256,10.4014957,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770913750451,10.4014957,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770913750653,10.4014957,78.45,78.403,0.5]
["bitfinex","SOLUSD",1770913750848,10.4014957,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770913751044,12.74567284,78.458,78.411,0.5]
["bitfinex","SOLUSD",1770913751250,12.74551039,78.459,78.421,0.5]
["bitfinex","SOLUSD",1770913751453,10.4014957,78.45,78.421,0.5]
["bitfinex","SOLUSD",1770913751650,44.60928637,78.459,78.421,0.5]
["bitfinex","SOLUSD",1770913751872,10.4014957,78.45,78.421,0.5]
["bitfinex","SOLUSD",1770913752073,10.4014957,78.45,78.403,0.5]
["bitfinex","SOLUSD",1770913752269,10.4014957,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770913752473,44.60928637,78.459,78.411,0.5]
["bitfinex","SOLUSD",1770913752670,44.60928637,78.459,78.413,0.5]
["bitfinex","SOLUSD",1770913752874,10.4014957,78.45,78.413,0.5]
["bitfinex","SOLUSD",1770913753071,12.74551039,78.459,78.413,0.5]
["bitfinex","SOLUSD",1770913753260,10.4014957,78.44,78.4,10.4014957]
["bitfinex","SOLUSD",1770913753463,10.4014957,78.44,78.402,0.5]
["bitfinex","SOLUSD",1770913753663,10.4014957,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770913754364,10.4014957,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770913754560,10.4014957,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770913754757,10.4014957,78.43,78.383,0.5]
["bitfinex","SOLUSD",1770913754963,10.4014957,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770913755164,10.4014957,78.41,78.383,0.5]
["bitfinex","SOLUSD",1770913755364,10.4014957,78.41,78.371,13.25982187]
["bitfinex","SOLUSD",1770913755564,10.4014957,78.41,78.346,51.05533744]
["bitfinex","SOLUSD",1770913755565,10.4014957,78.4,78.372,0.5]
["bitfinex","SOLUSD",1770913755758,4.61729252,78.432,78.372,0.5]
["bitfinex","SOLUSD",1770913755970,10.4014957,78.4,78.37,0.2467598]
["bitfinex","SOLUSD",1770913756377,35.92,78.435,78.371,0.5]
["bitfinex","SOLUSD",1770913756683,35.92,78.435,78.37,23.40813017]
["bitfinex","SOLUSD",1770913756684,10.4014957,78.45,78.401,0.5]
["bitfinex","SOLUSD",1770913756878,35.92,78.468,78.411,0.5]
["bitfinex","SOLUSD",1770913756879,12.74421094,78.467,78.411,0.5]
["bitfinex","SOLUSD",1770913757069,10.4014957,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770913757470,95.58158205,78.467,78.411,0.5]
["bitfinex","SOLUSD",1770913757777,10.4014957,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770913758157,10.4014957,78.48,78.431,0.5]
["bitfinex","SOLUSD",1770913758360,35.94,78.503,78.441,0.5]
["bitfinex","SOLUSD",1770913758576,10.4014957,78.49,78.441,0.5]
["bitfinex","SOLUSD",1770913758770,10.4014957,78.49,78.443,0.5]
["bitfinex","SOLUSD",1770913758972,10.4014957,78.49,78.413,102.02305072]
["bitfinex","SOLUSD",1770913758973,10.42014656,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770913759207,146.49308295,78.502,78.41,0.5]
["bitfinex","SOLUSD",1770913759357,10.42014656,78.45,78.41,0.5]
["bitfinex","SOLUSD",1770913760375,10.42014656,78.43,78.399,0.5]
["bitfinex","SOLUSD",1770913760978,10.42014656,78.42,78.388,0.5]
["bitfinex","SOLUSD",1770913761372,44.62634993,78.429,78.388,0.5]
["bitfinex","SOLUSD",1770913761373,12.75038569,78.429,78.388,0.5]
["bitfinex","SOLUSD",1770913761560,10.42014656,78.42,78.388,0.5]
["bitfinex","SOLUSD",1770913761767,10.42014656,78.41,78.388,0.5]
["bitfinex","SOLUSD",1770913762179,10.42014656,78.42,78.388,0.5]
["bitfinex","SOLUSD",1770913762376,10.42014656,78.41,78.388,0.5]
["bitfinex","SOLUSD",1770913762567,44.62634993,78.429,78.388,0.5]
["bitfinex","SOLUSD",1770913762769,10.42014656,78.41,78.377,0.5]
["bitfinex","SOLUSD",1770913762972,10.42014656,78.4,78.377,0.5]
["bitfinex","SOLUSD",1770913763366,12.75363797,78.409,78.379,0.5]
["bitfinex","SOLUSD",1770913763565,10.42014656,78.4,78.379,0.5]
["bitfinex","SOLUSD",1770913763763,12.75363797,78.409,78.379,0.5]
["bitfinex","SOLUSD",1770913764284,10.42014656,78.4,78.379,0.5]
["bitfinex","SOLUSD",1770913764484,10.42014656,78.39,78.37,0.2467598]
["bitfinex","SOLUSD",1770913764971,12.75689191,78.389,78.37,0.2467598]
["bitfinex","SOLUSD",1770913765363,12.75526473,78.399,78.371,0.5]
["bitfinex","SOLUSD",1770913765564,44.64342656,78.399,78.371,0.5]
["bitfinex","SOLUSD",1770913765965,12.75526473,78.399,78.371,0.5]
["bitfinex","SOLUSD",1770913766868,10.42014656,78.39,78.37,0.2467598]
["bitfinex","SOLUSD",1770913767063,12.75689191,78.389,78.37,0.2467598]
["bitfinex","SOLUSD",1770913767584,12.75689191,78.389,78.35,12.86318033]
["bitfinex","SOLUSD",1770913767585,10.42014656,78.38,78.35,12.86318033]
["bitfinex","SOLUSD",1770913767766,0.48506699,78.369,78.304,51.08260277]
["bitfinex","SOLUSD",1770913767967,0.4,78.368,78.33,10.42014656]
["bitfinex","SOLUSD",1770913768190,12.75689191,78.389,78.35,10.42014656]
["bitfinex","SOLUSD",1770913768366,10.42014656,78.38,78.34,10.42014656]
["bitfinex","SOLUSD",1770913768994,10.42014656,78.38,78.341,12.76470813]
["bitfinex","SOLUSD",1770913769170,0.4,78.378,78.302,51.08426349]
["bitfinex","SOLUSD",1770913769488,0.4,78.369,78.301,40.08]
["bitfinex","SOLUSD",1770913769792,10.42014656,78.37,78.331,0.47341301]
["bitfinex","SOLUSD",1770913770292,10.42014656,78.36,78.32,10.91428731]
["bitfinex","SOLUSD",1770913770486,10.42014656,78.36,78.321,0.49414075]
["bitfinex","SOLUSD",1770913770693,0.4,78.369,78.331,0.49414075]
["bitfinex","SOLUSD",1770913771195,23.18024144,78.37,78.333,0.49414075]
["bitfinex","SOLUSD",1770913771385,55.48020316,78.37,78.333,0.49414075]
["bitfinex","SOLUSD",1770913771575,23.58024144,78.37,78.333,0.49414075]
["bitfinex","SOLUSD",1770913771770,10.42014656,78.36,78.333,0.49414075]
["bitfinex","SOLUSD",1770913771971,23.58024144,78.37,78.333,0.49414075]
["bitfinex","SOLUSD",1770913772171,23.18024144,78.37,78.333,0.49414075]
["bitfinex","SOLUSD",1770913772670,23.18024144,78.37,78.331,12.76622654]
["bitfinex","SOLUSD",1770913772671,0.4,78.409,78.361,0.48363931]
["bitfinex","SOLUSD",1770913772870,44.63830221,78.408,78.37,0.48363931]
["bitfinex","SOLUSD",1770913773174,32.280555,78.418,78.373,0.48363931]
["bitfinex","SOLUSD",1770913773372,32.280555,78.418,78.381,0.48363931]
["bitfinex","SOLUSD",1770913773574,10.42014656,78.41,78.381,0.48363931]
["bitfinex","SOLUSD",1770913773792,12.7528905,78.414,78.381,0.48363931]
["bitfinex","SOLUSD",1770913774292,12.7528905,78.414,78.372,12.75965906]
["bitfinex","SOLUSD",1770913774293,10.42014656,78.44,78.401,0.48363931]
["bitfinex","SOLUSD",1770913774675,12.74876018,78.439,78.401,0.48363931]
["bitfinex","SOLUSD",1770913774872,35.9,78.455,78.421,0.48363931]
["bitfinex","SOLUSD",1770913775073,10.42014656,78.45,78.421,0.48363931]
["bitfinex","SOLUSD",1770913775286,10.42014656,78.45,78.389,36.78]
["bitfinex","SOLUSD",1770913775287,10.82014656,78.45,78.411,0.48363931]
["bitfinex","SOLUSD",1770913775590,12.74632268,78.454,78.411,0.48363931]
["bitfinex","SOLUSD",1770913775797,12.74632268,78.454,78.421,0.48363931]
["bitfinex","SOLUSD",1770913776390,10.42014656,78.45,78.421,0.48363931]
["bitfinex","SOLUSD",1770913776906,44.61212939,78.454,78.421,0.48363931]
["bitfinex","SOLUSD",1770913777192,12.74729757,78.448,78.41,0.48363931]
["bitfinex","SOLUSD",1770913777392,12.74729757,78.448,78.411,0.48363931]
["bitfinex","SOLUSD",1770913777583,10.82014656,78.45,78.411,0.48363931]
["bitfinex","SOLUSD",1770913778306,10.42014656,78.44,78.401,13.23857866]
["bitfinex","SOLUSD",1770913778482,0.4,78.429,78.391,12.75656644]
["bitfinex","SOLUSD",1770913778883,0.4,78.429,78.392,0.48363931]
["bitfinex","SOLUSD",1770913779380,12.75054827,78.428,78.393,12.75624099]
["bitfinex","SOLUSD",1770913779578,0.4,78.427,78.393,12.75624099]
["bitfinex","SOLUSD",1770913779781,10.42014656,78.41,78.381,12.75819395]
["bitfinex","SOLUSD",1770913779980,12.75054827,78.428,78.381,0.48363931]
["bitfinex","SOLUSD",1770913780180,12.75054827,78.428,78.38,23.17845298]
["bitfinex","SOLUSD",1770913780181,0.4,78.449,78.391,0.48363931]
["bitfinex","SOLUSD",1770913782281,0.4,78.439,78.406,12.75402139]
["bitfinex","SOLUSD",1770913782501,31.86386956,78.459,78.406,12.75402139]
["bitfinex","SOLUSD",1770913782502,10.42014656,78.45,78.411,0.48363931]
["bitfinex","SOLUSD",1770913783287,10.42014656,78.44,78.411,0.48363931]
["bitfinex","SOLUSD",1770913783699,0.4,78.447,78.412,13.23678933]
["bitfinex","SOLUSD",1770913784002,12.74713508,78.449,78.413,0.48363931]
["bitfinex","SOLUSD",1770913784224,0.4,78.449,78.413,0.48363931]
["bitfinex","SOLUSD",1770913784393,10.42014656,78.44,78.413,0.48363931]
["bitfinex","SOLUSD",1770913784710,35.82,78.487,78.421,0.48363931]
["bitfinex","SOLUSD",1770913785009,10.42014656,78.47,78.431,0.48363931]
["bitfinex","SOLUSD",1770913785193,0.4,78.474,78.431,0.48363931]
["bitfinex","SOLUSD",1770913785387,12.74388612,78.469,78.433,0.48363931]
["bitfinex","SOLUSD",1770913786305,10.42014656,78.48,78.441,0.48363931]
["bitfinex","SOLUSD",1770913786516,0.4,78.473,78.432,12.749898]
["bitfinex","SOLUSD",1770913786690,10.42014656,78.47,78.432,12.749898]
["bitfinex","SOLUSD",1770913787011,10.42014656,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770913787810,10.42014656,78.46,78.433,0.48363931]
["bitfinex","SOLUSD",1770913788100,10.42014656,78.46,78.421,0.48363931]
["bitfinex","SOLUSD",1770913788305,10.42014656,78.46,78.413,31.88231143]
["bitfinex","SOLUSD",1770913788306,0.4,78.449,78.409,12.75363797]
["bitfinex","SOLUSD",1770913788681,0.4,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1770913788891,0.4,78.439,78.402,0.48363931]
["bitfinex","SOLUSD",1770913789488,12.74892271,78.438,78.404,0.48363931]
["bitfinex","SOLUSD",1770913789808,10.42014656,78.43,78.397,12.75552832]
["bitfinex","SOLUSD",1770913790005,10.42014656,78.43,78.398,0.48363931]
["bitfinex","SOLUSD",1770913790210,12.74892271,78.438,78.401,0.48363931]
["bitfinex","SOLUSD",1770913790405,10.42014656,78.45,78.401,0.48363931]
["bitfinex","SOLUSD",1770913790606,10.42014656,78.44,78.401,0.48363931]
["bitfinex","SOLUSD",1770913790807,10.42014656,78.45,78.411,0.48363931]
["bitfinex","SOLUSD",1770913791013,10.42014656,78.44,78.401,0.48363931]
["bitfinex","SOLUSD",1770913791510,10.42014656,78.43,78.401,0.48363931]
["bitfinex","SOLUSD",1770913791820,10.42014656,78.43,78.402,12.75477666]
["bitfinex","SOLUSD",1770913792117,12.75038569,78.429,78.398,12.75533357]
["bitfinex","SOLUSD",1770913792321,12.75038569,78.429,78.399,0.48363931]
["bitfinex","SOLUSD",1770913792924,12.74978836,78.433,78.399,0.48363931]
["bitfinex","SOLUSD",1770913793216,10.42014656,78.45,78.401,0.48363931]
["bitfinex","SOLUSD",1770913793399,12.74739499,78.448,78.411,0.48363931]
["bitfinex","SOLUSD",1770913793595,12.74551039,78.459,78.423,0.48363931]
["bitfinex","SOLUSD",1770913793795,35.74,78.466,78.423,0.48363931]
["bitfinex","SOLUSD",1770913794012,10.42014656,78.46,78.423,0.48363931]
["bitfinex","SOLUSD",1770913794313,0.4,78.459,78.423,0.48363931]
["bitfinex","SOLUSD",1770913794513,12.74453578,78.465,78.423,0.48363931]
["bitfinex","SOLUSD",1770913794690,10.42014656,78.46,78.423,0.48363931]
["bitfinex","SOLUSD",1770913794896,10.42014656,78.45,78.423,0.48363931]
["bitfinex","SOLUSD",1770913795108,10.82014656,78.46,78.423,0.48363931]
["bitfinex","SOLUSD",1770913795622,12.74453578,78.465,78.423,0.48363931]
["bitfinex","SOLUSD",1770913795919,12.74388612,78.469,78.425,0.48363931]
["bitfinex","SOLUSD",1770913796297,0.4,78.493,78.441,0.48363931]
["bitfinex","SOLUSD",1770913796624,12.73901578,78.499,78.461,0.48363931]
["bitfinex","SOLUSD",1770913797913,12.73901578,78.499,78.462,44.60758073]
["bitfinex","SOLUSD",1770913798216,10.42014656,78.49,78.463,0.48363931]
["bitfinex","SOLUSD",1770913798392,10.42014656,78.49,78.456,0.48363931]
["bitfinex","SOLUSD",1770913799313,10.82014656,78.48,78.446,0.48363931]
["bitfinex","SOLUSD",1770913799613,10.82014656,78.49,78.448,0.48363931]
["bitfinex","SOLUSD",1770913799798,10.42014656,78.49,78.451,0.48363931]
["bitfinex","SOLUSD",1770913799995,12.74063881,78.489,78.453,0.48363931]
["bitfinex","SOLUSD",1770913800195,12.74004851,78.493,78.453,0.48363931]
["bitfinex","SOLUSD",1770913800395,10.42014656,78.49,78.453,0.48363931]
["bitfinex","SOLUSD",1770913800914,12.74004851,78.493,78.431,0.49695809]
["bitfinex","SOLUSD",1770913800915,10.42014656,78.46,78.431,0.49695809]
["bitfinex","SOLUSD",1770913801112,10.42014656,78.47,78.431,0.49695809]
["bitfinex","SOLUSD",1770913801303,0.4,78.489,78.441,0.49695809]
["bitfinex","SOLUSD",1770913801613,10.42014656,78.45,78.422,0.49695809]
["bitfinex","SOLUSD",1770913801915,0.4,78.511,78.441,0.49695809]
["bitfinex","SOLUSD",1770913802095,50.93334655,78.535,78.45,10.42014656]
["bitfinex","SOLUSD",1770913802096,0.4,78.489,78.45,10.42014656]
["bitfinex","SOLUSD",1770913802302,10.42014656,78.49,78.451,0.49695809]
["bitfinex","SOLUSD",1770913802615,0.4,78.479,78.442,12.7482726]
["bitfinex","SOLUSD",1770913802817,31.83796839,78.523,78.471,0.49695809]
["bitfinex","SOLUSD",1770913802991,0.4,78.535,78.5,10.42014656]
["bitfinex","SOLUSD",1770913803196,10.42014656,78.52,78.484,0.49695809]
["bitfinex","SOLUSD",1770913803398,12.93414869,78.53,78.474,0.49695809]
["bitfinex","SOLUSD",1770913803399,10.42014656,78.5,78.474,0.49695809]
["bitfinex","SOLUSD",1770913803615,0.4,78.479,78.442,12.7482726]
["bitfinex","SOLUSD",1770913803795,0.4,78.479,78.442,13.24523069]
["bitfinex","SOLUSD",1770913803999,0.4,78.49,78.443,0.49695809]
["bitfinex","SOLUSD",1770913804315,35.78,78.523,78.461,0.49695809]
["bitfinex","SOLUSD",1770913804316,44.58030823,78.51,78.461,0.49695809]
["bitfinex","SOLUSD",1770913804518,23.15737748,78.51,78.461,0.49695809]
["bitfinex","SOLUSD",1770913804818,0.2,78.53,78.501,0.49695809]
["bitfinex","SOLUSD",1770913805015,10.42014656,78.55,78.521,0.49695809]
["bitfinex","SOLUSD",1770913805219,0.4,78.559,78.521,0.49695809]
["bitfinex","SOLUSD",1770913805417,12.7294483,78.558,78.521,0.49695809]
["bitfinex","SOLUSD",1770913805800,10.42014656,78.56,78.52,0.49695809]
["bitfinex","SOLUSD",1770913806001,12.73090682,78.549,78.515,12.73641064]
["bitfinex","SOLUSD",1770913806201,35.8,78.574,78.531,0.49695809]
["bitfinex","SOLUSD",1770913806202,0.45418679,78.568,78.531,0.49695809]
["bitfinex","SOLUSD",1770913806509,0.45418679,78.617,78.561,0.49695809]
["bitfinex","SOLUSD",1770913806825,0.45418679,78.59,78.551,0.49695809]
["bitfinex","SOLUSD",1770913807024,10.42014656,78.56,78.532,39.84]
["bitfinex","SOLUSD",1770913807198,10.42014656,78.55,78.515,13.23336873]
["bitfinex","SOLUSD",1770913807402,10.42014656,78.54,78.502,0.49695809]
["bitfinex","SOLUSD",1770913807804,10.42014656,78.51,78.48,0.49695809]
["bitfinex","SOLUSD",1770913808002,10.42014656,78.51,78.482,0.49695809]
["bitfinex","SOLUSD",1770913808425,10.42014656,78.51,78.47,10.42014656]
["bitfinex","SOLUSD",1770913808426,10.42014656,78.52,78.476,0.49695809]
["bitfinex","SOLUSD",1770913808727,10.42014656,78.52,78.481,0.49695809]
["bitfinex","SOLUSD",1770913808905,10.42014656,78.51,78.481,0.49695809]
["bitfinex","SOLUSD",1770913809106,12.7357541,78.52,78.464,12.74469622]
["bitfinex","SOLUSD",1770913809107,10.42014656,78.49,78.464,12.74469622]
["bitfinex","SOLUSD",1770913809305,0.45418679,78.499,78.416,51.00986488]
["bitfinex","SOLUSD",1770913809306,0.45418679,78.489,78.455,12.74613316]
["bitfinex","SOLUSD",1770913809503,10.42014656,78.49,78.456,0.49695809]
["bitfinex","SOLUSD",1770913809904,10.42014656,78.48,78.456,0.49695809]
["bitfinex","SOLUSD",1770913810104,10.42014656,78.47,78.444,0.49695809]
["bitfinex","SOLUSD",1770913810313,10.42014656,78.49,78.444,0.49695809]
["bitfinex","SOLUSD",1770913810520,12.73625757,78.516,78.461,0.49695809]
["bitfinex","SOLUSD",1770913810818,10.42014656,78.51,78.481,0.49695809]
["bitfinex","SOLUSD",1770913811203,10.42014656,78.5,78.47,0.49695809]
["bitfinex","SOLUSD",1770913811921,44.55590492,78.553,78.491,0.49695809]
["bitfinex","SOLUSD",1770913812112,10.42014656,78.56,78.511,0.49695809]
["bitfinex","SOLUSD",1770913812320,10.42014656,78.54,78.503,0.49695809]
["bitfinex","SOLUSD",1770913812526,10.42014656,78.53,78.491,0.49695809]
["bitfinex","SOLUSD",1770913812727,197.25120893,78.58,78.511,0.49695809]
["bitfinex","SOLUSD",1770913812728,10.42014656,78.55,78.511,0.49695809]
["bitfinex","SOLUSD",1770913813306,10.42014656,78.54,78.511,0.49695809]
["bitfinex","SOLUSD",1770913813722,10.42014656,78.54,78.499,0.49695809]
["bitfinex","SOLUSD",1770913814244,35.96,78.566,78.491,44.59109961]
["bitfinex","SOLUSD",1770913814245,10.42014656,78.52,78.491,12.74031417]
["bitfinex","SOLUSD",1770913814600,10.42014656,78.52,78.487,0.49695809]
["bitfinex","SOLUSD",1770913814822,10.42014656,78.51,78.48,0.49695809]
["bitfinex","SOLUSD",1770913815032,10.42014656,78.51,78.462,0.49695809]
["bitfinex","SOLUSD",1770913815323,35.96,78.522,78.471,0.49695809]
["bitfinex","SOLUSD",1770913815527,10.42014656,78.52,78.481,0.49695809]
["bitfinex","SOLUSD",1770913815902,10.42014656,78.5,78.461,0.49695809]
["bitfinex","SOLUSD",1770913816107,10.42014656,78.5,78.463,0.49695809]
["bitfinex","SOLUSD",1770913816411,10.42014656,78.49,78.451,0.49695809]
["bitfinex","SOLUSD",1770913816634,10.42014656,78.47,78.432,0.49695809]
["bitfinex","SOLUSD",1770913816935,10.42014656,78.48,78.441,0.49695809]
["bitfinex","SOLUSD",1770913817107,10.42014656,78.47,78.441,0.49695809]
["bitfinex","SOLUSD",1770913817308,0.14581321,78.497,78.441,0.49695809]
["bitfinex","SOLUSD",1770913817606,10.42014656,78.46,78.431,12.75006056]
["bitfinex","SOLUSD",1770913817808,10.42014656,78.46,78.432,0.49695809]
["bitfinex","SOLUSD",1770913818027,10.42014656,78.46,78.411,40.04]
["bitfinex","SOLUSD",1770913818028,10.42014656,78.48,78.442,0.49695809]
["bitfinex","SOLUSD",1770913818229,10.42014656,78.5,78.451,0.49695809]
["bitfinex","SOLUSD",1770913818421,35.94,78.518,78.451,0.49695809]
["bitfinex","SOLUSD",1770913818422,10.42014656,78.48,78.451,0.49695809]
["bitfinex","SOLUSD",1770913818612,10.42014656,78.49,78.451,0.49695809]
["bitfinex","SOLUSD",1770913819246,10.42014656,78.48,78.451,0.49695809]
["bitfinex","SOLUSD",1770913820137,10.42014656,78.47,78.451,0.49695809]
["bitfinex","SOLUSD",1770913820346,10.42014656,78.48,78.443,0.49695809]
["bitfinex","SOLUSD",1770913820935,12.73917806,78.498,78.461,0.49695809]
["bitfinex","SOLUSD",1770913821242,10.41163053,78.52,78.481,0.49695809]
["bitfinex","SOLUSD",1770913821417,10.41163053,78.51,78.481,0.49695809]
["bitfinex","SOLUSD",1770913821621,10.41163053,78.51,78.442,261.33950378]
["bitfinex","SOLUSD",1770913821622,10.41163053,78.49,78.463,0.49695809]
["bitfinex","SOLUSD",1770913821827,10.41163053,78.5,78.463,0.49695809]
["bitfinex","SOLUSD",1770913822121,35.9,78.524,78.471,0.49695809]
["bitfinex","SOLUSD",1770913822122,12.73614885,78.517,78.471,0.49695809]
["bitfinex","SOLUSD",1770913822442,10.41163053,78.51,78.471,0.49695809]
["bitfinex","SOLUSD",1770913823143,10.41163053,78.5,78.471,0.49695809]
["bitfinex","SOLUSD",1770913823344,10.41163053,78.51,78.471,0.49695809]
["bitfinex","SOLUSD",1770913823520,10.41163053,78.49,78.471,0.49695809]
["bitfinex","SOLUSD",1770913823835,10.41163053,78.49,78.461,0.49695809]
["bitfinex","SOLUSD",1770913824255,23.15213349,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1770913824536,10.41163053,78.49,78.463,0.49695809]
["bitfinex","SOLUSD",1770913824835,23.15053902,78.5,78.463,0.49695809]
["bitfinex","SOLUSD",1770913825035,10.41163053,78.52,78.47,10.41163053]
["bitfinex","SOLUSD",1770913825343,10.41163053,78.51,78.471,0.49695809]
["bitfinex","SOLUSD",1770913825517,0.14581321,78.509,78.46,10.90858862]
["bitfinex","SOLUSD",1770913825716,10.41163053,78.51,78.461,0.49695809]
["bitfinex","SOLUSD",1770913826047,12.73623652,78.517,78.471,0.49695809]
["bitfinex","SOLUSD",1770913826230,12.73623652,78.517,78.473,0.49695809]
["bitfinex","SOLUSD",1770913826427,10.41163053,78.49,78.448,0.49695809]
["bitfinex","SOLUSD",1770913826736,0.14581321,78.516,78.461,0.49695809]
["bitfinex","SOLUSD",1770913826737,10.41163053,78.51,78.461,0.49695809]
["bitfinex","SOLUSD",1770913827140,10.41163053,78.49,78.461,0.49695809]
["bitfinex","SOLUSD",1770913827743,10.41163053,78.48,78.441,0.49695809]
["bitfinex","SOLUSD",1770913828139,35.9,78.514,78.441,0.49695809]
["bitfinex","SOLUSD",1770913828140,10.41163053,78.47,78.441,0.49695809]
["bitfinex","SOLUSD",1770913828342,23.15537624,78.47,78.443,0.49695809]
["bitfinex","SOLUSD",1770913828541,10.41163053,78.46,78.43,0.49695809]
["bitfinex","SOLUSD",1770913829551,23.15537624,78.47,78.421,0.49695809]
["bitfinex","SOLUSD",1770913829725,35.88,78.488,78.431,0.49695809]
["bitfinex","SOLUSD",1770913829726,10.41163053,78.48,78.431,0.49695809]
["bitfinex","SOLUSD",1770913830142,12.73950264,78.496,78.44,10.41163053]
["bitfinex","SOLUSD",1770913830350,12.74063881,78.489,78.443,0.48813675]
["bitfinex","SOLUSD",1770913830839,10.41163053,78.48,78.443,0.48813675]
["bitfinex","SOLUSD",1770913831236,0.14581321,78.48,78.42,0.48813675]
["bitfinex","SOLUSD",1770913831441,44.59223584,78.489,78.42,0.48813675]
["bitfinex","SOLUSD",1770913831442,10.41163053,78.45,78.42,0.48813675]
["bitfinex","SOLUSD",1770913832028,10.41163053,78.44,78.401,12.75493935]
["bitfinex","SOLUSD",1770913832347,10.41163053,78.42,78.391,0.45041985]
["bitfinex","SOLUSD",1770913833453,10.41163053,78.45,78.401,0.45041985]
["bitfinex","SOLUSD",1770913833640,10.41163053,78.47,78.421,0.45041985]
["bitfinex","SOLUSD",1770913833949,10.41163053,78.46,78.421,0.45041985]
["bitfinex","SOLUSD",1770913834256,12.74551039,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1770913834451,12.74551039,78.459,78.423,0.45041985]
["bitfinex","SOLUSD",1770913834755,10.41163053,78.45,78.423,0.45041985]
["bitfinex","SOLUSD",1770913834949,0.14581321,78.439,78.386,0.45041985]
["bitfinex","SOLUSD",1770913835154,10.41163053,78.43,78.386,0.45041985]
["bitfinex","SOLUSD",1770913835531,10.41163053,78.42,78.38,0.1]
["bitfinex","SOLUSD",1770913835851,10.41163053,78.41,78.38,0.1]
["bitfinex","SOLUSD",1770913836030,0.14581321,78.42,78.38,0.1]
["bitfinex","SOLUSD",1770913836228,12.75201162,78.419,78.383,12.75786841]
["bitfinex","SOLUSD",1770913836439,10.41163053,78.41,78.38,0.1]
["bitfinex","SOLUSD",1770913836629,50.99777429,78.435,78.38,0.1]
["bitfinex","SOLUSD",1770913836630,42.28333684,78.44,78.391,0.45041985]
["bitfinex","SOLUSD",1770913836831,10.41163053,78.43,78.382,0.45041985]
["bitfinex","SOLUSD",1770913837055,10.41163053,78.44,78.391,0.45041985]
["bitfinex","SOLUSD",1770913837350,10.41163053,78.46,78.411,0.45041985]
["bitfinex","SOLUSD",1770913837528,10.41163053,78.45,78.411,0.45041985]
["bitfinex","SOLUSD",1770913838356,12.74772323,78.446,78.413,0.45041985]
["bitfinex","SOLUSD",1770913838652,10.41163053,78.45,78.413,0.45041985]
["bitfinex","SOLUSD",1770913838844,12.74551039,78.459,78.413,0.45041985]
["bitfinex","SOLUSD",1770913839152,10.41163053,78.46,78.413,0.45041985]
["bitfinex","SOLUSD",1770913839354,10.41163053,78.47,78.421,0.45041985]
["bitfinex","SOLUSD",1770913839647,12.74161283,78.483,78.431,0.45041985]
["bitfinex","SOLUSD",1770913839857,10.41163053,78.47,78.431,0.45041985]
["bitfinex","SOLUSD",1770913840356,10.41163053,78.48,78.431,0.45041985]
["bitfinex","SOLUSD",1770913840532,10.41163053,78.48,78.4,61.43140419]
["bitfinex","SOLUSD",1770913840533,10.41163053,78.45,78.419,0.45041985]
["bitfinex","SOLUSD",1770913840733,10.41163053,78.45,78.401,0.45041985]
["bitfinex","SOLUSD",1770913842138,10.41163053,78.46,78.411,0.45041985]
["bitfinex","SOLUSD",1770913842537,10.41163053,78.48,78.431,0.45041985]
["bitfinex","SOLUSD",1770913842752,10.41163053,78.5,78.451,0.45041985]
["bitfinex","SOLUSD",1770913842931,10.41163053,78.47,78.433,0.45041985]
["bitfinex","SOLUSD",1770913843133,12.73927838,78.498,78.433,0.45041985]
["bitfinex","SOLUSD",1770913843134,10.41163053,78.48,78.433,0.45041985]
["bitfinex","SOLUSD",1770913843852,10.41163053,78.47,78.433,0.45041985]
["bitfinex","SOLUSD",1770913844273,10.41163053,78.48,78.433,0.45041985]
["bitfinex","SOLUSD",1770913844434,12.74226226,78.479,78.435,0.45041985]
["bitfinex","SOLUSD",1770913844834,12.74133502,78.485,78.441,0.45041985]
["bitfinex","SOLUSD",1770913845142,10.41163053,78.47,78.441,0.45041985]
["bitfinex","SOLUSD",1770913845330,10.41163053,78.48,78.441,0.45041985]
["bitfinex","SOLUSD",1770913845932,10.41163053,78.47,78.441,0.45041985]
["bitfinex","SOLUSD",1770913846136,10.41163053,78.47,78.421,0.45041985]
["bitfinex","SOLUSD",1770913846553,10.41163053,78.46,78.423,0.45041985]
["bitfinex","SOLUSD",1770913846759,12.74316512,78.474,78.431,0.45041985]
["bitfinex","SOLUSD",1770913846956,10.41163053,78.46,78.423,0.45041985]
["bitfinex","SOLUSD",1770913847352,10.41163053,78.47,78.423,0.45041985]
["bitfinex","SOLUSD",1770913847539,10.41163053,78.46,78.423,0.45041985]
["bitfinex","SOLUSD",1770913847741,10.41163053,78.47,78.423,0.45041985]
["bitfinex","SOLUSD",1770913848057,44.60085046,78.474,78.423,0.45041985]
["bitfinex","SOLUSD",1770913848058,12.74316512,78.474,78.423,0.45041985]
["bitfinex","SOLUSD",1770913848261,12.74316512,78.474,78.431,0.45041985]
["bitfinex","SOLUSD",1770913848459,0.14581321,78.492,78.431,0.45041985]
["bitfinex","SOLUSD",1770913848761,10.41163053,78.49,78.441,0.45041985]
["bitfinex","SOLUSD",1770913848962,10.41163053,78.47,78.431,0.45041985]
["bitfinex","SOLUSD",1770913849655,10.41163053,78.48,78.431,0.45041985]
["bitfinex","SOLUSD",1770913850162,10.41163053,78.49,78.441,0.45041985]
["bitfinex","SOLUSD",1770913850469,23.14891178,78.51,78.461,0.45041985]
["bitfinex","SOLUSD",1770913850667,12.73570145,78.52,78.481,0.45041985]
["bitfinex","SOLUSD",1770913850856,12.73366271,78.532,78.481,0.45041985]
["bitfinex","SOLUSD",1770913851249,38.22,78.604,78.462,95.587673]
["bitfinex","SOLUSD",1770913851250,10.41163053,78.54,78.501,0.45041985]
["bitfinex","SOLUSD",1770913851450,10.41163053,78.52,78.479,0.45041985]
["bitfinex","SOLUSD",1770913851772,10.41163053,78.51,78.479,0.45041985]
["bitfinex","SOLUSD",1770913852065,10.41163053,78.53,78.481,0.45041985]
["bitfinex","SOLUSD",1770913852261,10.41163053,78.54,78.491,0.45041985]
["bitfinex","SOLUSD",1770913852461,10.41163053,78.53,78.481,0.45041985]
["bitfinex","SOLUSD",1770913852766,12.7294483,78.558,78.511,0.45041985]
["bitfinex","SOLUSD",1770913852955,12.7294483,78.558,78.482,146.5304146]
["bitfinex","SOLUSD",1770913852956,12.72718016,78.572,78.521,0.45041985]
["bitfinex","SOLUSD",1770913853261,12.72718016,78.572,78.531,0.45041985]
["bitfinex","SOLUSD",1770913853464,10.41163053,78.57,78.531,0.45041985]
["bitfinex","SOLUSD",1770913853866,10.41163053,78.56,78.531,0.45041985]
["bitfinex","SOLUSD",1770913854063,10.41163053,78.57,78.531,0.45041985]
["bitfinex","SOLUSD",1770913854362,10.41163053,78.59,78.541,0.45041985]
["bitfinex","SOLUSD",1770913854563,31.8094666,78.593,78.551,0.45041985]
["bitfinex","SOLUSD",1770913854861,10.41163053,78.56,78.515,0.45041985]
["bitfinex","SOLUSD",1770913855165,0.14581321,78.569,78.515,0.45041985]
["bitfinex","SOLUSD",1770913855350,10.41163053,78.54,78.515,0.45041985]
["bitfinex","SOLUSD",1770913855663,10.41163053,78.53,78.498,0.45041985]
["bitfinex","SOLUSD",1770913855866,10.41163053,78.53,78.499,12.73901578]
["bitfinex","SOLUSD",1770913856065,10.41163053,78.51,78.473,0.45041985]
["bitfinex","SOLUSD",1770913856445,0.14581321,78.541,78.481,0.45041985]
["bitfinex","SOLUSD",1770913856641,10.41163053,78.51,78.483,0.45041985]
["bitfinex","SOLUSD",1770913856847,0.14581321,78.54,78.483,0.45041985]
["bitfinex","SOLUSD",1770913857055,10.41163053,78.53,78.483,0.45041985]
["bitfinex","SOLUSD",1770913857258,10.41163053,78.5,78.458,0.45041985]
["bitfinex","SOLUSD",1770913857468,10.41163053,78.51,78.462,0.45041985]
["bitfinex","SOLUSD",1770913857669,10.41163053,78.52,78.471,0.45041985]
["bitfinex","SOLUSD",1770913857846,10.41163053,78.49,78.462,0.45041985]
["bitfinex","SOLUSD",1770913858443,10.41163053,78.5,78.462,0.45041985]
["bitfinex","SOLUSD",1770913858663,12.73901578,78.499,78.464,0.45041985]
["bitfinex","SOLUSD",1770913859050,10.41163053,78.49,78.464,0.45041985]
["bitfinex","SOLUSD",1770913859471,12.73901578,78.499,78.464,0.45041985]
["bitfinex","SOLUSD",1770913859668,12.73901578,78.499,78.439,39.76]
["bitfinex","SOLUSD",1770913859669,10.41163053,78.47,78.441,13.19885497]
["bitfinex","SOLUSD",1770913860075,0.14581321,78.489,78.431,0.45041985]
["bitfinex","SOLUSD",1770913860273,44.58655523,78.499,78.441,0.45893276]
["bitfinex","SOLUSD",1770913860572,44.58655523,78.499,78.44,10.41163053]
["bitfinex","SOLUSD",1770913860573,0.14581321,78.508,78.443,0.45893276]
["bitfinex","SOLUSD",1770913860777,10.41163053,78.49,78.443,0.45893276]
["bitfinex","SOLUSD",1770913860957,10.41163053,78.48,78.443,0.45893276]
["bitfinex","SOLUSD",1770913861151,95.52436507,78.514,78.451,0.45893276]
["bitfinex","SOLUSD",1770913861152,10.41163053,78.5,78.451,0.45893276]
["bitfinex","SOLUSD",1770913861363,0.14581321,78.511,78.451,0.45893276]
["bitfinex","SOLUSD",1770913861364,10.41163053,78.49,78.451,0.45893276]
["bitfinex","SOLUSD",1770913861673,0.14581321,78.511,78.451,0.45893276]
["bitfinex","SOLUSD",1770913861674,10.41163053,78.48,78.451,0.45893276]
["bitfinex","SOLUSD",1770913862062,10.41163053,78.47,78.44,13.20738928]
["bitfinex","SOLUSD",1770913862261,10.41163053,78.45,78.424,0.45893276]
["bitfinex","SOLUSD",1770913862467,10.41163053,78.47,78.424,0.45893276]
["bitfinex","SOLUSD",1770913863082,12.74294561,78.475,78.426,0.45893276]
["bitfinex","SOLUSD",1770913863453,50.95662276,78.499,78.425,44.62862607]
["bitfinex","SOLUSD",1770913863454,12.74231618,78.479,78.431,0.45893276]
["bitfinex","SOLUSD",1770913863662,0.14581321,78.504,78.45,10.41163053]
["bitfinex","SOLUSD",1770913863663,12.74097391,78.487,78.45,10.41163053]
["bitfinex","SOLUSD",1770913863973,10.41163053,78.48,78.439,0.45893276]
["bitfinex","SOLUSD",1770913864864,0.14581321,78.489,78.439,0.45893276]
["bitfinex","SOLUSD",1770913865060,10.41163053,78.48,78.443,0.45893276]
["bitfinex","SOLUSD",1770913865268,95.52436507,78.514,78.443,0.45893276]
["bitfinex","SOLUSD",1770913865269,0.14581321,78.51,78.443,0.45893276]
["bitfinex","SOLUSD",1770913865473,10.41163053,78.49,78.443,0.45893276]
["bitfinex","SOLUSD",1770913865977,10.41163053,78.5,78.461,0.45893276]
["bitfinex","SOLUSD",1770913866185,12.73398701,78.53,78.471,0.45893276]
["bitfinex","SOLUSD",1770913866362,12.73398701,78.53,78.443,0.45893276]
["bitfinex","SOLUSD",1770913866363,10.41163053,78.48,78.443,0.45893276]
["bitfinex","SOLUSD",1770913866562,10.41163053,78.47,78.443,0.45893276]
["bitfinex","SOLUSD",1770913867266,0.14581321,78.49,78.443,0.45893276]
["bitfinex","SOLUSD",1770913867464,10.41163053,78.45,78.42,0.45893276]
["bitfinex","SOLUSD",1770913867666,0.14581321,78.446,78.395,0.45893276]
["bitfinex","SOLUSD",1770913867858,10.41163053,78.43,78.395,0.45893276]
["bitfinex","SOLUSD",1770913868057,10.41163053,78.42,78.389,12.75686677]
["bitfinex","SOLUSD",1770913868272,10.41163053,78.42,78.39,0.45893276]
["bitfinex","SOLUSD",1770913868656,0.14581321,78.419,78.38,0.1]
["bitfinex","SOLUSD",1770913868855,10.41163053,78.41,78.382,0.45893276]
["bitfinex","SOLUSD",1770913869059,0.14581321,78.435,78.312,51.07737214]
["bitfinex","SOLUSD",1770913869273,5.36086188,78.436,78.331,0.45893276]
["bitfinex","SOLUSD",1770913869274,10.41163053,78.36,78.331,0.45893276]
["bitfinex","SOLUSD",1770913869590,0.04581321,78.383,78.291,0.47709339]
["bitfinex","SOLUSD",1770913869885,0.04581321,78.379,78.325,0.47709339]
["bitfinex","SOLUSD",1770913870066,10.41163053,78.37,78.325,0.47709339]
["bitfinex","SOLUSD",1770913870263,0.04581321,78.379,78.325,0.47709339]
["bitfinex","SOLUSD",1770913870458,10.41163053,78.37,78.322,0.47709339]
["bitfinex","SOLUSD",1770913870680,4.16310573,78.395,78.322,0.47709339]
["bitfinex","SOLUSD",1770913870889,10.41163053,78.36,78.322,0.47709339]
["bitfinex","SOLUSD",1770913871083,10.41163053,78.33,78.288,0.5]
["bitfinex","SOLUSD",1770913871381,10.41163053,78.33,78.253,51.11622934]
["bitfinex","SOLUSD",1770913871382,12.76487107,78.34,78.265,0.5]
["bitfinex","SOLUSD",1770913871685,44.65538798,78.378,78.311,0.5]
["bitfinex","SOLUSD",1770913871861,44.65538798,78.378,78.321,0.5]
["bitfinex","SOLUSD",1770913872179,12.75868228,78.378,78.321,0.5]
["bitfinex","SOLUSD",1770913872370,10.41163053,78.37,78.321,0.5]
["bitfinex","SOLUSD",1770913872565,12.75868228,78.378,78.331,0.5]
["bitfinex","SOLUSD",1770913872768,12.75868228,78.378,78.326,0.5]
["bitfinex","SOLUSD",1770913872959,9.91163053,78.37,78.326,0.5]
["bitfinex","SOLUSD",1770913873159,10.41163053,78.37,78.326,0.5]
["bitfinex","SOLUSD",1770913873356,10.41163053,78.36,78.326,0.5]
["bitfinex","SOLUSD",1770913873584,12.7601475,78.369,78.326,0.5]
["bitfinex","SOLUSD",1770913873783,12.75864033,78.379,78.33,10.41163053]
["bitfinex","SOLUSD",1770913873975,10.41163053,78.42,78.371,0.5]
["bitfinex","SOLUSD",1770913874177,10.41163053,78.43,78.38,10.41163053]
["bitfinex","SOLUSD",1770913874362,0.49848015,78.409,78.358,17.84]
["bitfinex","SOLUSD",1770913874565,10.41163053,78.41,78.36,10.41163053]
["bitfinex","SOLUSD",1770913874761,0.49848015,78.419,78.37,10.41163053]
["bitfinex","SOLUSD",1770913874983,0.49848015,78.419,78.358,17.84]
["bitfinex","SOLUSD",1770913875185,0.49848015,78.419,78.37,10.41163053]
["bitfinex","SOLUSD",1770913875378,10.41163053,78.41,78.359,44.66621574]
["bitfinex","SOLUSD",1770913875587,12.75217424,78.418,78.37,10.41163053]
["bitfinex","SOLUSD",1770913875883,10.41163053,78.39,78.358,17.84]
["bitfinex","SOLUSD",1770913876058,10.41163053,78.39,78.351,12.76307896]
["bitfinex","SOLUSD",1770913876269,10.41163053,78.39,78.352,0.45893276]
["bitfinex","SOLUSD",1770913876767,10.41163053,78.4,78.352,0.45893276]
["bitfinex","SOLUSD",1770913877071,12.75217424,78.418,78.37,10.41163053]
["bitfinex","SOLUSD",1770913877277,0.49848015,78.426,78.381,0.45893276]
["bitfinex","SOLUSD",1770913877471,10.41163053,78.43,78.383,0.45893276]
["bitfinex","SOLUSD",1770913877675,10.91011068,78.45,78.401,0.45893276]
["bitfinex","SOLUSD",1770913877877,12.74713508,78.449,78.401,0.45893276]
["bitfinex","SOLUSD",1770913878064,10.41163053,78.46,78.411,0.45893276]
["bitfinex","SOLUSD",1770913878266,10.41163053,78.48,78.431,0.45893276]
["bitfinex","SOLUSD",1770913878474,44.58087607,78.509,78.45,10.41163053]
["bitfinex","SOLUSD",1770913878673,0.49848015,78.539,78.461,0.45893276]
["bitfinex","SOLUSD",1770913878888,12.73009649,78.554,78.51,15.2882683]
["bitfinex","SOLUSD",1770913879086,15.2882683,78.57,78.521,0.45893276]
["bitfinex","SOLUSD",1770913879385,0.49848015,78.568,78.522,12.73528437]
["bitfinex","SOLUSD",1770913879690,0.49848015,78.568,78.523,0.45893276]
["bitfinex","SOLUSD",1770913880064,15.4882683,78.58,78.523,0.45893276]
["bitfinex","SOLUSD",1770913880282,15.2882683,78.61,78.561,0.45893276]
["bitfinex","SOLUSD",1770913880482,0.49848015,78.623,78.571,0.45893276]
["bitfinex","SOLUSD",1770913880782,15.78674845,78.61,78.561,0.45893276]
["bitfinex","SOLUSD",1770913880967,15.26572409,78.61,78.561,0.45893276]
["bitfinex","SOLUSD",1770913881288,12.71908626,78.622,78.571,0.45893276]
["bitfinex","SOLUSD",1770913881289,15.26572409,78.62,78.571,0.45893276]
["bitfinex","SOLUSD",1770913881593,15.26572409,78.61,78.572,12.72718016]
["bitfinex","SOLUSD",1770913881893,12.71934615,78.621,78.581,0.45893276]
["bitfinex","SOLUSD",1770913882067,12.71633667,78.639,78.591,0.45893276]
["bitfinex","SOLUSD",1770913882387,0.49848015,78.681,78.63,15.26572409]
["bitfinex","SOLUSD",1770913882592,15.26572409,78.68,78.64,15.26572409]
["bitfinex","SOLUSD",1770913882782,0.49848015,78.659,78.574,39.44]
["bitfinex","SOLUSD",1770913882987,15.26572409,78.65,78.61,15.26572409]
["bitfinex","SOLUSD",1770913883174,15.26572409,78.62,78.574,39.44]
["bitfinex","SOLUSD",1770913883373,298.67439403,78.681,78.59,15.26572409]
["bitfinex","SOLUSD",1770913883586,12.71471983,78.649,78.61,15.26572409]
["bitfinex","SOLUSD",1770913883885,12.71471983,78.649,78.57,50.909954]
["bitfinex","SOLUSD",1770913883886,0.49848015,78.668,78.63,15.26572409]
["bitfinex","SOLUSD",1770913884065,12.70855905,78.688,78.65,15.26572409]
["bitfinex","SOLUSD",1770913884267,15.26572409,78.71,78.67,15.23202286]
["bitfinex","SOLUSD",1770913884469,0.49848015,78.71,78.64,15.26572409]
["bitfinex","SOLUSD",1770913884674,15.26572409,78.68,78.641,0.45893276]
["bitfinex","SOLUSD",1770913885090,0.49848015,78.699,78.651,0.45893276]
["bitfinex","SOLUSD",1770913885275,0.49848015,78.699,78.66,15.26572409]
["bitfinex","SOLUSD",1770913886089,12.70374396,78.717,78.68,15.26572409]
["bitfinex","SOLUSD",1770913886394,0.49848015,78.709,78.66,15.26572409]
["bitfinex","SOLUSD",1770913886687,0.49848015,78.709,78.67,15.26572409]
["bitfinex","SOLUSD",1770913886881,0.49848015,78.689,78.65,15.26572409]
["bitfinex","SOLUSD",1770913887283,15.07808985,78.712,78.67,15.26572409]
["bitfinex","SOLUSD",1770913887483,2.37343705,78.712,78.69,15.26572409]
["bitfinex","SOLUSD",1770913887981,2.37343705,78.712,78.683,0.45893276]
["bitfinex","SOLUSD",1770913888176,0.49848015,78.71,78.659,0.45893276]
["bitfinex","SOLUSD",1770913888387,0.49848015,78.679,78.64,15.26572409]
["bitfinex","SOLUSD",1770913888595,15.26572409,78.67,78.631,0.45893276]
["bitfinex","SOLUSD",1770913888892,15.26572409,78.68,78.64,15.26572409]
["bitfinex","SOLUSD",1770913889090,15.26572409,78.69,78.65,15.26572409]
["bitfinex","SOLUSD",1770913889275,0.49848015,78.709,78.661,0.45893276]
["bitfinex","SOLUSD",1770913889468,15.76420424,78.7,78.661,0.45893276]
["bitfinex","SOLUSD",1770913889669,15.26572409,78.68,78.648,0.45893276]
["bitfinex","SOLUSD",1770913889872,15.26572409,78.68,78.64,15.26572409]
["bitfinex","SOLUSD",1770913890089,0.49848015,78.688,78.64,15.26572409]
["bitfinex","SOLUSD",1770913890289,0.48756745,78.679,78.64,15.26572409]
["bitfinex","SOLUSD",1770913890781,0.48756745,78.679,78.634,0.45893276]
["bitfinex","SOLUSD",1770913890981,0.48756745,78.693,78.65,15.26572409]
["bitfinex","SOLUSD",1770913891185,0.48756745,78.659,78.613,0.49076482]
["bitfinex","SOLUSD",1770913891384,15.75329154,78.62,78.574,0.49076482]
["bitfinex","SOLUSD",1770913891889,0.48026347,78.635,78.591,0.49500801]
["bitfinex","SOLUSD",1770913892088,15.26572409,78.66,78.611,0.49500801]
["bitfinex","SOLUSD",1770913892293,15.26572409,78.65,78.611,0.49500801]
["bitfinex","SOLUSD",1770913892482,15.26572409,78.63,78.582,0.49500801]
["bitfinex","SOLUSD",1770913892697,15.26572409,78.62,78.582,0.49500801]
["bitfinex","SOLUSD",1770913893001,209.766206,78.659,78.569,0.49500801]
["bitfinex","SOLUSD",1770913893002,0.48026347,78.609,78.569,0.49500801]
["bitfinex","SOLUSD",1770913893171,0.48026347,78.609,78.568,0.49500801]
["bitfinex","SOLUSD",1770913893375,15.26572409,78.62,78.571,0.49500801]
["bitfinex","SOLUSD",1770913893580,15.26572409,78.62,78.567,44.54791759]
["bitfinex","SOLUSD",1770913893581,15.26572409,78.64,78.591,0.49500801]
["bitfinex","SOLUSD",1770913893770,0.48026347,78.658,78.611,0.49500801]
["bitfinex","SOLUSD",1770913893968,0.48026347,78.658,78.62,15.26572409]
["bitfinex","SOLUSD",1770913894198,15.26572409,78.64,78.6,15.26572409]
["bitfinex","SOLUSD",1770913894496,15.26572409,78.63,78.592,13.21894937]
["bitfinex","SOLUSD",1770913894672,0.48026347,78.629,78.592,0.49500801]
["bitfinex","SOLUSD",1770913895093,15.26572409,78.64,78.6,15.26572409]
["bitfinex","SOLUSD",1770913895297,0.48026347,78.639,78.593,0.49500801]
["bitfinex","SOLUSD",1770913895486,15.26572409,78.62,78.584,12.72515683]
["bitfinex","SOLUSD",1770913895690,12.7195716,78.619,78.58,0.49500801]
["bitfinex","SOLUSD",1770913896009,15.26572409,78.61,78.571,12.72732653]
["bitfinex","SOLUSD",1770913896513,0.48026347,78.609,78.551,0.49500801]
["bitfinex","SOLUSD",1770913896680,0.48026347,78.589,78.542,0.49500801]
["bitfinex","SOLUSD",1770913896878,0.48026347,78.599,78.56,15.26572409]
["bitfinex","SOLUSD",1770913897181,0.48026347,78.599,78.551,0.49500801]
["bitfinex","SOLUSD",1770913897182,15.26572409,78.59,78.551,0.49500801]
["bitfinex","SOLUSD",1770913897488,0.48026347,78.589,78.542,0.49500801]
["bitfinex","SOLUSD",1770913897677,0.48026347,78.601,78.561,13.22397021]
["bitfinex","SOLUSD",1770913897994,15.26572409,78.61,78.571,0.49500801]
["bitfinex","SOLUSD",1770913898201,12.72044206,78.614,78.58,15.26572409]
["bitfinex","SOLUSD",1770913898694,12.71660779,78.638,78.591,0.49500801]
["bitfinex","SOLUSD",1770913899000,15.26572409,78.61,78.571,0.49500801]
["bitfinex","SOLUSD",1770913899187,0.48026347,78.62,78.571,0.49500801]
["bitfinex","SOLUSD",1770913899494,0.48026347,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770913899882,0.48026347,78.634,78.591,0.49500801]
["bitfinex","SOLUSD",1770913900279,0.48026347,78.634,78.6,15.26572409]
["bitfinex","SOLUSD",1770913900585,15.26572409,78.63,78.591,0.49500801]
["bitfinex","SOLUSD",1770913900785,0.48026347,78.629,78.591,0.49500801]
["bitfinex","SOLUSD",1770913900991,0.48026347,78.619,78.581,0.49500801]
["bitfinex","SOLUSD",1770913901193,0.48026347,78.619,78.57,15.26572409]
["bitfinex","SOLUSD",1770913901398,15.26572409,78.61,78.562,0.49500801]
["bitfinex","SOLUSD",1770913901576,0.48026347,78.599,78.562,0.49500801]
["bitfinex","SOLUSD",1770913901894,0.48026347,78.599,78.561,0.49500801]
["bitfinex","SOLUSD",1770913902294,15.26572409,78.57,78.53,15.26572409]
["bitfinex","SOLUSD",1770913902493,0.48026347,78.569,78.526,31.83630662]
["bitfinex","SOLUSD",1770913902795,44.53039517,78.598,78.505,0.49500801]
["bitfinex","SOLUSD",1770913902796,15.26572409,78.54,78.505,0.49500801]
["bitfinex","SOLUSD",1770913902977,15.26572409,78.53,78.5,12.7388535]
["bitfinex","SOLUSD",1770913903172,0.48026347,78.54,78.5,28.4995856]
["bitfinex","SOLUSD",1770913903376,35.06,78.584,78.494,12.73966867]
["bitfinex","SOLUSD",1770913903377,0.48026347,78.529,78.494,12.73966867]
["bitfinex","SOLUSD",1770913903585,0.48026347,78.529,78.5,15.26572409]
["bitfinex","SOLUSD",1770913903784,0.48026347,78.529,78.494,12.73966867]
["bitfinex","SOLUSD",1770913903987,15.26572409,78.55,78.494,12.73966867]
["bitfinex","SOLUSD",1770913904177,15.26572409,78.54,78.501,0.49500801]
["bitfinex","SOLUSD",1770913904380,15.26572409,78.55,78.51,15.7607321]
["bitfinex","SOLUSD",1770913904696,12.72626555,78.578,78.54,15.26572409]
["bitfinex","SOLUSD",1770913904877,15.74598756,78.58,78.541,0.49500801]
["bitfinex","SOLUSD",1770913905374,15.26572409,78.59,78.551,0.49500801]
["bitfinex","SOLUSD",1770913905688,13.20342292,78.597,78.56,15.26572409]
["bitfinex","SOLUSD",1770913905898,15.26572409,78.58,78.545,12.73151406]
["bitfinex","SOLUSD",1770913906296,0.48026347,78.579,78.545,12.73151406]
["bitfinex","SOLUSD",1770913906514,0.48026347,78.569,78.519,0.49500801]
["bitfinex","SOLUSD",1770913906674,15.26572409,78.55,78.52,12.73560876]
["bitfinex","SOLUSD",1770913906873,0.48026347,78.539,78.5,15.26572409]
["bitfinex","SOLUSD",1770913907103,15.26572409,78.53,78.492,44.59038498]
["bitfinex","SOLUSD",1770913907483,15.26572409,78.53,78.492,12.74015186]
["bitfinex","SOLUSD",1770913907693,15.26572409,78.56,78.511,0.49500801]
["bitfinex","SOLUSD",1770913907986,12.73414916,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1770913908390,0.48026347,78.539,78.501,0.49500801]
["bitfinex","SOLUSD",1770913908816,15.26572409,78.55,78.511,0.49500801]
["bitfinex","SOLUSD",1770913909000,15.26572409,78.55,78.49,0.1]
["bitfinex","SOLUSD",1770913909001,0.48026347,78.519,78.49,0.1]
["bitfinex","SOLUSD",1770913909339,0.48026347,78.499,78.461,12.7451855]
["bitfinex","SOLUSD",1770913909483,0.48026347,78.499,78.456,12.7459521]
["bitfinex","SOLUSD",1770913909683,0.48026347,78.499,78.445,12.74778507]
["bitfinex","SOLUSD",1770913910082,0.48026347,78.497,78.44,15.26572409]
["bitfinex","SOLUSD",1770913910284,0.48026347,78.497,78.441,0.49500801]
["bitfinex","SOLUSD",1770913910686,15.26572409,78.5,78.461,0.49500801]
["bitfinex","SOLUSD",1770913911106,15.26572409,78.51,78.471,0.49500801]
["bitfinex","SOLUSD",1770913911297,15.26572409,78.5,78.471,0.49500801]
["bitfinex","SOLUSD",1770913911493,15.26572409,78.5,78.46,15.26572409]
["bitfinex","SOLUSD",1770913911687,15.26572409,78.5,78.458,0.49500801]
["bitfinex","SOLUSD",1770913911688,0.48026347,78.51,78.47,15.26572409]
["bitfinex","SOLUSD",1770913911985,15.26572409,78.51,78.471,0.49500801]
["bitfinex","SOLUSD",1770913912205,0.48026347,78.499,78.459,12.74551039]
["bitfinex","SOLUSD",1770913912385,15.26572409,78.49,78.459,12.74551039]
["bitfinex","SOLUSD",1770913912692,0.48026347,78.499,78.459,12.74551039]
["bitfinex","SOLUSD",1770913912890,0.48026347,78.499,78.461,0.49500801]
["bitfinex","SOLUSD",1770913913090,0.48026347,78.512,78.471,0.49500801]
["bitfinex","SOLUSD",1770913913400,0.48026347,78.499,78.46,15.26572409]
["bitfinex","SOLUSD",1770913913714,0.48026347,78.469,78.42,15.26572409]
["bitfinex","SOLUSD",1770913913915,0.48026347,78.469,78.431,0.49500801]
["bitfinex","SOLUSD",1770913914084,15.26572409,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1770913914483,15.26572409,78.44,78.406,0.49500801]
["bitfinex","SOLUSD",1770913914700,15.26572409,78.44,78.371,102.07823668]
["bitfinex","SOLUSD",1770913914701,44.60416984,78.468,78.401,0.49500801]
["bitfinex","SOLUSD",1770913914994,44.60416984,78.468,78.388,39.12]
["bitfinex","SOLUSD",1770913914995,15.74598756,78.46,78.42,15.26572409]
["bitfinex","SOLUSD",1770913915492,15.26572409,78.44,78.411,0.49500801]
["bitfinex","SOLUSD",1770913915699,15.26572409,78.44,78.392,0.49500801]
["bitfinex","SOLUSD",1770913915892,15.26572409,78.44,78.4,15.26572409]
["bitfinex","SOLUSD",1770913916300,12.74666811,78.452,78.411,0.49500801]
["bitfinex","SOLUSD",1770913916521,12.7457831,78.458,78.42,15.26572409]
["bitfinex","SOLUSD",1770913916716,12.7457831,78.458,78.411,0.49500801]
["bitfinex","SOLUSD",1770913917096,12.7457831,78.458,78.394,51.02366463]
["bitfinex","SOLUSD",1770913917097,15.26572409,78.42,78.381,0.49500801]
["bitfinex","SOLUSD",1770913917321,15.26572409,78.43,78.391,0.49500801]
["bitfinex","SOLUSD",1770913917536,0.48026347,78.454,78.411,0.49500801]
["bitfinex","SOLUSD",1770913917816,15.26572409,78.45,78.411,0.49500801]
["bitfinex","SOLUSD",1770913918326,15.26572409,78.45,78.389,39.1]
["bitfinex","SOLUSD",1770913918327,0.48026347,78.479,78.431,0.49500801]
["bitfinex","SOLUSD",1770913918499,0.48026347,78.492,78.441,0.49500801]
["bitfinex","SOLUSD",1770913918703,15.26572409,78.48,78.441,0.49500801]
["bitfinex","SOLUSD",1770913919421,15.74598756,78.48,78.441,0.49500801]
["bitfinex","SOLUSD",1770913919629,0.48026347,78.449,78.39,0.49500801]
["bitfinex","SOLUSD",1770913919799,15.26572409,78.45,78.411,0.49500801]
["bitfinex","SOLUSD",1770913919994,15.26572409,78.44,78.401,0.49500801]
["bitfinex","SOLUSD",1770913920200,12.74876018,78.439,78.403,0.46978866]
["bitfinex","SOLUSD",1770913920608,0.48988184,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770913920807,12.74876018,78.439,78.4,15.26572409]
["bitfinex","SOLUSD",1770913921002,0.48988184,78.454,78.411,0.46978866]
["bitfinex","SOLUSD",1770913921214,15.26572409,78.46,78.42,0.46978866]
["bitfinex","SOLUSD",1770913921903,15.26572409,78.45,78.42,0.46978866]
["bitfinex","SOLUSD",1770913922105,15.26572409,78.48,78.441,0.46978866]
["bitfinex","SOLUSD",1770913922425,15.26572409,78.48,78.431,0.46978866]
["bitfinex","SOLUSD",1770913922595,15.26572409,78.48,78.441,0.46978866]
["bitfinex","SOLUSD",1770913922915,15.26572409,78.48,78.395,4.61729252]
["bitfinex","SOLUSD",1770913922916,15.26572409,78.46,78.421,0.46978866]
["bitfinex","SOLUSD",1770913923419,15.26572409,78.46,78.392,312.53189096]
["bitfinex","SOLUSD",1770913923420,15.26572409,78.48,78.431,0.46978866]
["bitfinex","SOLUSD",1770913923718,0.48988184,78.479,78.432,0.46978866]
["bitfinex","SOLUSD",1770913923916,15.26572409,78.47,78.432,0.46978866]
["bitfinex","SOLUSD",1770913924122,4.61729252,78.496,78.421,0.46978866]
["bitfinex","SOLUSD",1770913924315,0.48988184,78.52,78.442,0.46978866]
["bitfinex","SOLUSD",1770913924622,12.73544656,78.521,78.423,197.6460987]
["bitfinex","SOLUSD",1770913924623,0.48988184,78.519,78.47,15.26572409]
["bitfinex","SOLUSD",1770913924829,0.48988184,78.498,78.424,0.46978866]
["bitfinex","SOLUSD",1770913925030,15.26572409,78.5,78.461,0.46978866]
["bitfinex","SOLUSD",1770913925330,12.73544656,78.521,78.49,15.26572409]
["bitfinex","SOLUSD",1770913925501,15.26572409,78.55,78.501,0.46978866]
["bitfinex","SOLUSD",1770913925708,15.26572409,78.55,78.508,0.46978866]
["bitfinex","SOLUSD",1770913926000,0.48988184,78.544,78.501,0.46978866]
["bitfinex","SOLUSD",1770913926403,0.48988184,78.569,78.52,15.26572409]
["bitfinex","SOLUSD",1770913926623,12.72626052,78.578,78.54,15.26572409]
["bitfinex","SOLUSD",1770913926921,15.26572409,78.56,78.52,15.26572409]
["bitfinex","SOLUSD",1770913927119,12.72626052,78.578,78.54,15.26572409]
["bitfinex","SOLUSD",1770913927422,0.48988184,78.549,78.519,0.46978866]
["bitfinex","SOLUSD",1770913927612,15.26572409,78.54,78.519,0.46978866]
["bitfinex","SOLUSD",1770913927919,0.48988184,78.529,78.48,15.26572409]
["bitfinex","SOLUSD",1770913928102,15.26572409,78.52,78.48,15.26572409]
["bitfinex","SOLUSD",1770913928515,0.48988184,78.527,78.49,15.26572409]
["bitfinex","SOLUSD",1770913928923,4.61729252,78.556,78.476,44.5996228]
["bitfinex","SOLUSD",1770913928924,0.48988184,78.577,78.52,15.26572409]
["bitfinex","SOLUSD",1770913929104,0.48988184,78.577,78.55,15.26572409]
["bitfinex","SOLUSD",1770913929423,12.72507475,78.585,78.55,15.26572409]
["bitfinex","SOLUSD",1770913929623,15.26572409,78.61,78.52,32.24]
["bitfinex","SOLUSD",1770913929798,15.26572409,78.58,78.521,0.46978866]
["bitfinex","SOLUSD",1770913930003,35.1,78.614,78.57,15.26572409]
["bitfinex","SOLUSD",1770913930004,15.26572409,78.61,78.57,15.26572409]
["bitfinex","SOLUSD",1770913930324,0.48988184,78.664,78.59,15.26572409]
["bitfinex","SOLUSD",1770913930504,0.48988184,78.649,78.572,197.27129255]
["bitfinex","SOLUSD",1770913930702,44.49246805,78.665,78.58,15.26572409]
["bitfinex","SOLUSD",1770913930703,0.48988184,78.629,78.58,15.26572409]
["bitfinex","SOLUSD",1770913931030,0.48988184,78.629,78.59,15.26572409]
["bitfinex","SOLUSD",1770913931321,0.48988184,78.619,78.58,15.26572409]
["bitfinex","SOLUSD",1770913931505,0.48988184,78.599,78.56,15.26572409]
["bitfinex","SOLUSD",1770913931700,15.26572409,78.58,78.517,0.46978866]
["bitfinex","SOLUSD",1770913931918,0.48988184,78.559,78.52,15.26572409]
["bitfinex","SOLUSD",1770913932121,0.48988184,78.59,78.54,15.26572409]
["bitfinex","SOLUSD",1770913932318,0.48988184,78.589,78.541,12.73220356]
["bitfinex","SOLUSD",1770913932514,15.26572409,78.6,78.56,15.26572409]
["bitfinex","SOLUSD",1770913932726,12.72028911,78.615,78.571,0.46978866]
["bitfinex","SOLUSD",1770913932934,15.26572409,78.61,78.571,0.46978866]
["bitfinex","SOLUSD",1770913933315,0.48988184,78.609,78.57,15.26572409]
["bitfinex","SOLUSD",1770913933524,0.48988184,78.609,78.56,15.26572409]
["bitfinex","SOLUSD",1770913933724,0.48988184,78.609,78.55,15.26572409]
["bitfinex","SOLUSD",1770913934106,15.26572409,78.57,78.529,44.56917867]
["bitfinex","SOLUSD",1770913934313,15.26572409,78.58,78.548,12.73091218]
["bitfinex","SOLUSD",1770913934606,0.48988184,78.589,78.548,12.73091218]
["bitfinex","SOLUSD",1770913934824,15.26572409,78.6,78.561,0.46978866]
["bitfinex","SOLUSD",1770913935028,15.26572409,78.61,78.57,15.26572409]
["bitfinex","SOLUSD",1770913935238,0.48988184,78.638,78.6,15.26572409]
["bitfinex","SOLUSD",1770913935530,50.84234429,78.675,78.551,4.61729252]
["bitfinex","SOLUSD",1770913935531,15.26572409,78.65,78.61,15.26572409]
["bitfinex","SOLUSD",1770913935739,12.71439651,78.651,78.62,15.26572409]
["bitfinex","SOLUSD",1770913935910,12.71164895,78.668,78.63,15.26572409]
["bitfinex","SOLUSD",1770913936109,50.81496131,78.717,78.64,15.26572409]
["bitfinex","SOLUSD",1770913936110,12.70989939,78.679,78.64,15.26572409]
["bitfinex","SOLUSD",1770913936311,0.48988184,78.682,78.65,15.26572409]
["bitfinex","SOLUSD",1770913936510,0.48988184,78.669,78.624,39.22]
["bitfinex","SOLUSD",1770913936731,15.26572409,78.64,78.601,0.46978866]
["bitfinex","SOLUSD",1770913936937,15.26572409,78.66,78.62,15.26572409]
["bitfinex","SOLUSD",1770913937138,0.48988184,78.679,78.64,15.26572409]
["bitfinex","SOLUSD",1770913937520,15.75560593,78.67,78.617,0.46978866]
["bitfinex","SOLUSD",1770913937827,0.48988184,78.639,78.6,15.26572409]
["bitfinex","SOLUSD",1770913938012,15.75560593,78.64,78.6,15.26572409]
["bitfinex","SOLUSD",1770913938327,15.26572409,78.62,78.58,15.26572409]
["bitfinex","SOLUSD",1770913938526,0.48988184,78.609,78.57,15.26572409]
["bitfinex","SOLUSD",1770913938735,12.71811568,78.628,78.58,15.26572409]
["bitfinex","SOLUSD",1770913938736,15.26572409,78.62,78.58,15.26572409]
["bitfinex","SOLUSD",1770913938906,13.20703677,78.634,78.58,0.46978866]
["bitfinex","SOLUSD",1770913939106,15.26572409,78.63,78.59,15.26572409]
["bitfinex","SOLUSD",1770913939334,13.20703677,78.634,78.59,15.26572409]
["bitfinex","SOLUSD",1770913939335,0.48988184,78.632,78.59,15.26572409]
["bitfinex","SOLUSD",1770913939628,15.26572409,78.62,78.58,15.26572409]
["bitfinex","SOLUSD",1770913939829,0.48988184,78.619,78.57,15.26572409]
["bitfinex","SOLUSD",1770913940034,15.26572409,78.63,78.59,15.26572409]
["bitfinex","SOLUSD",1770913940328,50.85036698,78.663,78.591,44.53436143]
["bitfinex","SOLUSD",1770913940329,0.48988184,78.643,78.591,44.53436143]
["bitfinex","SOLUSD",1770913940632,0.48988184,78.669,78.63,15.26572409]
["bitfinex","SOLUSD",1770913940827,15.26572409,78.66,78.62,15.26572409]
["bitfinex","SOLUSD",1770913941128,15.26572409,78.66,78.615,0.46978866]
["bitfinex","SOLUSD",1770913941129,15.26572409,78.64,78.6,15.26572409]
["bitfinex","SOLUSD",1770913941334,15.26572409,78.62,78.532,50.93440675]
["bitfinex","SOLUSD",1770913941631,4.61729252,78.666,78.532,50.93440675]
["bitfinex","SOLUSD",1770913941632,0.48988184,78.615,78.58,15.26572409]
["bitfinex","SOLUSD",1770913941847,15.26572409,78.6,78.561,0.46978866]
["bitfinex","SOLUSD",1770913942134,15.26572409,78.63,78.59,15.26572409]
["bitfinex","SOLUSD",1770913942514,15.26572409,78.61,78.571,12.72734214]
["bitfinex","SOLUSD",1770913942829,15.26572409,78.6,78.565,17.8]
["bitfinex","SOLUSD",1770913943131,0.48988184,78.609,78.55,15.27026677]
["bitfinex","SOLUSD",1770913943430,0.48988184,78.609,78.561,0.46978866]
["bitfinex","SOLUSD",1770913943725,15.27026677,78.59,78.547,0.46978866]
["bitfinex","SOLUSD",1770913943923,0.48988184,78.599,78.56,15.27026677]
["bitfinex","SOLUSD",1770913944516,13.21281816,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770913944711,0.48988184,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770913944915,15.27026677,78.61,78.57,15.27026677]
["bitfinex","SOLUSD",1770913945124,15.27026677,78.62,78.571,0.46978866]
["bitfinex","SOLUSD",1770913945326,15.27026677,78.64,78.6,15.27026677]
["bitfinex","SOLUSD",1770913945527,0.48988184,78.629,78.59,15.27026677]
["bitfinex","SOLUSD",1770913945727,0.48988184,78.629,78.559,4.61729252]
["bitfinex","SOLUSD",1770913945728,0.48988184,78.599,78.545,12.73143385]
["bitfinex","SOLUSD",1770913945938,0.48988184,78.584,78.54,15.74005543]
["bitfinex","SOLUSD",1770913946228,15.27026677,78.58,78.541,0.46978866]
["bitfinex","SOLUSD",1770913946438,4.61729252,78.61,78.51,50.94829769]
["bitfinex","SOLUSD",1770913946439,15.27026677,78.55,78.514,0.46978866]
["bitfinex","SOLUSD",1770913946626,15.27026677,78.52,78.48,15.27026677]
["bitfinex","SOLUSD",1770913946831,15.27026677,78.52,78.471,0.46978866]
["bitfinex","SOLUSD",1770913946832,0.48988184,78.519,78.471,0.46978866]
["bitfinex","SOLUSD",1770913947017,15.27026677,78.53,78.49,15.27026677]
["bitfinex","SOLUSD",1770913947214,15.27026677,78.52,78.481,0.46978866]
["bitfinex","SOLUSD",1770913947423,15.27026677,78.51,78.466,0.46978866]
["bitfinex","SOLUSD",1770913947730,0.48988184,78.509,78.47,15.27026677]
["bitfinex","SOLUSD",1770913948029,317.22837543,78.559,78.48,15.27026677]
["bitfinex","SOLUSD",1770913948030,15.27026677,78.52,78.48,15.27026677]
["bitfinex","SOLUSD",1770913948238,15.27026677,78.51,78.471,0.46978866]
["bitfinex","SOLUSD",1770913948631,0.48988184,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1770913949133,0.48988184,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913949363,0.48988184,78.479,78.44,12.84845197]
["bitfinex","SOLUSD",1770913949542,15.27026677,78.49,78.45,15.27026677]
["bitfinex","SOLUSD",1770913949727,0.48988184,78.505,78.461,0.46978866]
["bitfinex","SOLUSD",1770913949926,15.27026677,78.49,78.45,15.27026677]
["bitfinex","SOLUSD",1770913950231,12.73739316,78.509,78.44,44.7199461]
["bitfinex","SOLUSD",1770913950232,0.47731383,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913950410,0.47731383,78.465,78.44,0.1]
["bitfinex","SOLUSD",1770913950617,13.21957609,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913950825,15.27026677,78.49,78.45,15.27026677]
["bitfinex","SOLUSD",1770913951134,0.47731383,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913951339,0.47731383,78.479,78.44,15.37026677]
["bitfinex","SOLUSD",1770913951514,0.47731383,78.498,78.451,0.45131646]
["bitfinex","SOLUSD",1770913951717,0.49092868,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913951917,0.49092868,78.479,78.44,15.37026677]
["bitfinex","SOLUSD",1770913952138,0.49092868,78.479,78.44,0.1]
["bitfinex","SOLUSD",1770913952139,15.27026677,78.47,78.44,0.1]
["bitfinex","SOLUSD",1770913952321,15.27026677,78.46,78.44,0.1]
["bitfinex","SOLUSD",1770913952641,15.27026677,78.46,78.412,12.75315002]
["bitfinex","SOLUSD",1770913952642,0.49092868,78.457,78.412,12.75315002]
["bitfinex","SOLUSD",1770913952816,0.49092868,78.457,78.42,15.27026677]
["bitfinex","SOLUSD",1770913953018,0.49092868,78.457,78.412,12.75315002]
["bitfinex","SOLUSD",1770913953230,0.24872215,78.457,78.42,15.27026677]
["bitfinex","SOLUSD",1770913953435,15.27026677,78.47,78.42,15.27026677]
["bitfinex","SOLUSD",1770913953436,12.74388612,78.469,78.42,15.27026677]
["bitfinex","SOLUSD",1770913953626,15.27026677,78.46,78.42,0.46831431]
["bitfinex","SOLUSD",1770913953822,15.27026677,78.46,78.42,15.73858108]
["bitfinex","SOLUSD",1770913954016,12.74388612,78.469,78.42,15.73858108]
["bitfinex","SOLUSD",1770913954230,12.74388612,78.469,78.401,0.46831431]
["bitfinex","SOLUSD",1770913954231,15.27026677,78.44,78.401,0.46831431]
["bitfinex","SOLUSD",1770913954444,15.27026677,78.45,78.403,0.46831431]
["bitfinex","SOLUSD",1770913954620,15.27026677,78.43,78.39,28.49531025]
["bitfinex","SOLUSD",1770913954818,4.61729252,78.476,78.39,28.49531025]
["bitfinex","SOLUSD",1770913954819,12.74307413,78.474,78.411,0.46831431]
["bitfinex","SOLUSD",1770913955016,15.27026677,78.46,78.411,0.46831431]
["bitfinex","SOLUSD",1770913955345,15.27026677,78.46,78.42,15.27026677]
["bitfinex","SOLUSD",1770913955523,15.76119545,78.46,78.421,0.46831431]
["bitfinex","SOLUSD",1770913956023,15.76119545,78.46,78.411,0.46831431]
["bitfinex","SOLUSD",1770913956330,15.27026677,78.45,78.406,0.46831431]
["bitfinex","SOLUSD",1770913956536,0.49092868,78.472,78.421,0.46831431]
["bitfinex","SOLUSD",1770913956838,28.01405455,78.47,78.432,12.749898]
["bitfinex","SOLUSD",1770913957017,12.74174692,78.483,78.441,0.46831431]
["bitfinex","SOLUSD",1770913957217,12.73723092,78.51,78.461,0.46831431]
["bitfinex","SOLUSD",1770913957414,12.73723092,78.51,78.45,15.27026677]
["bitfinex","SOLUSD",1770913957415,0.49092868,78.489,78.45,15.27026677]
["bitfinex","SOLUSD",1770913957613,15.27026677,78.5,78.46,15.27026677]
["bitfinex","SOLUSD",1770913957818,15.27026677,78.5,78.461,0.46831431]
["bitfinex","SOLUSD",1770913958522,15.76119545,78.5,78.461,0.46831431]
["bitfinex","SOLUSD",1770913958724,0.49092868,78.5,78.463,0.46831431]
["bitfinex","SOLUSD",1770913958931,15.27026677,78.51,78.47,15.27026677]
["bitfinex","SOLUSD",1770913959133,0.49092868,78.526,78.481,0.46831431]
["bitfinex","SOLUSD",1770913959334,15.27026677,78.54,78.5,15.73858108]
["bitfinex","SOLUSD",1770913959535,15.27026677,78.53,78.49,15.27026677]
["bitfinex","SOLUSD",1770913959832,15.76119545,78.53,78.49,15.27026677]
["bitfinex","SOLUSD",1770913960031,0.49092868,78.53,78.5,15.27026677]
["bitfinex","SOLUSD",1770913960339,0.49092868,78.572,78.521,0.46831431]
["bitfinex","SOLUSD",1770913960524,15.27026677,78.56,78.521,0.46831431]
["bitfinex","SOLUSD",1770913960725,0.49092868,78.559,78.521,0.46831431]
["bitfinex","SOLUSD",1770913960936,15.27026677,78.55,78.521,13.20364212]
["bitfinex","SOLUSD",1770913961147,0.49092868,78.557,78.51,15.27026677]
["bitfinex","SOLUSD",1770913961334,0.49092868,78.549,78.51,15.27026677]
["bitfinex","SOLUSD",1770913961537,15.27026677,78.57,78.53,15.27026677]
["bitfinex","SOLUSD",1770913961836,15.27026677,78.55,78.511,0.46831431]
["bitfinex","SOLUSD",1770913962039,12.72734214,78.571,78.531,0.46831431]
["bitfinex","SOLUSD",1770913962336,28.16,78.599,78.507,44.58201178]
["bitfinex","SOLUSD",1770913962337,13.21389873,78.598,78.551,0.46831431]
["bitfinex","SOLUSD",1770913962533,50.86559421,78.639,78.507,248.38549426]
["bitfinex","SOLUSD",1770913962534,0.49092868,78.608,78.561,0.46831431]
["bitfinex","SOLUSD",1770913962717,15.27026677,78.59,78.551,0.46831431]
["bitfinex","SOLUSD",1770913962918,15.27026677,78.6,78.561,0.46831431]
["bitfinex","SOLUSD",1770913963123,15.76119545,78.61,78.571,0.46831431]
["bitfinex","SOLUSD",1770913963324,15.27026677,78.6,78.571,0.46831431]
["bitfinex","SOLUSD",1770913963520,12.72070421,78.612,78.571,0.46831431]
["bitfinex","SOLUSD",1770913963733,12.71996365,78.617,78.58,15.27026677]
["bitfinex","SOLUSD",1770913963937,0.49092868,78.623,78.581,0.46831431]
["bitfinex","SOLUSD",1770913964120,15.27026677,78.62,78.581,0.46831431]
["bitfinex","SOLUSD",1770913964322,15.27026677,78.59,78.551,0.46831431]
["bitfinex","SOLUSD",1770913964534,15.76119545,78.6,78.551,0.46831431]
["bitfinex","SOLUSD",1770913965044,15.27026677,78.61,78.562,0.46831431]
["bitfinex","SOLUSD",1770913965345,15.27026677,78.59,78.55,15.27026677]
["bitfinex","SOLUSD",1770913965539,0.49092868,78.599,78.551,0.46831431]
["bitfinex","SOLUSD",1770913965744,15.76119545,78.6,78.561,0.46831431]
["bitfinex","SOLUSD",1770913965948,0.49092868,78.6,78.561,0.46831431]
["bitfinex","SOLUSD",1770913966152,15.27026677,78.63,78.581,0.46831431]
["bitfinex","SOLUSD",1770913966326,12.71795393,78.629,78.581,0.46831431]
["bitfinex","SOLUSD",1770913966521,0.49092868,78.635,78.581,0.46831431]
["bitfinex","SOLUSD",1770913966727,13.20798482,78.635,78.591,0.46831431]
["bitfinex","SOLUSD",1770913966923,13.20798482,78.635,78.564,39.0]
["bitfinex","SOLUSD",1770913966924,12.71795393,78.629,78.592,0.46831431]
["bitfinex","SOLUSD",1770913967150,15.27026677,78.62,78.582,0.46831431]
["bitfinex","SOLUSD",1770913967443,0.49092868,78.599,78.564,39.0]
["bitfinex","SOLUSD",1770913967659,146.25647024,78.629,78.546,0.46831431]
["bitfinex","SOLUSD",1770913967660,15.27026677,78.58,78.546,0.46831431]
["bitfinex","SOLUSD",1770913967823,15.76119545,78.59,78.551,0.46831431]
["bitfinex","SOLUSD",1770913968143,0.49092868,78.589,78.551,0.46831431]
["bitfinex","SOLUSD",1770913968350,15.27026677,78.58,78.547,12.73123098]
["bitfinex","SOLUSD",1770913968841,0.49092868,78.586,78.543,0.46831431]
["bitfinex","SOLUSD",1770913969144,0.49092868,78.627,78.581,0.46831431]
["bitfinex","SOLUSD",1770913969356,0.49092868,78.637,78.591,0.46831431]
["bitfinex","SOLUSD",1770913969843,15.27026677,78.62,78.577,0.46831431]
["bitfinex","SOLUSD",1770913970045,0.49092868,78.619,78.581,0.46831431]
["bitfinex","SOLUSD",1770913970247,15.27026677,78.63,78.581,0.46831431]
["bitfinex","SOLUSD",1770913970544,15.27026677,78.62,78.58,15.27026677]
["bitfinex","SOLUSD",1770913970846,15.27026677,78.61,78.577,0.46831431]
["bitfinex","SOLUSD",1770913971032,15.27026677,78.63,78.581,0.46831431]
["bitfinex","SOLUSD",1770913971232,0.49092868,78.609,78.569,0.46831431]
["bitfinex","SOLUSD",1770913971423,0.49092868,78.609,78.565,12.72831413]
["bitfinex","SOLUSD",1770913971629,15.27026677,78.6,78.565,12.72831413]
["bitfinex","SOLUSD",1770913972346,0.49092868,78.622,78.58,15.73858108]
["bitfinex","SOLUSD",1770913972531,44.51283876,78.629,78.58,15.27026677]
["bitfinex","SOLUSD",1770913972532,0.49092868,78.619,78.58,15.27026677]
["bitfinex","SOLUSD",1770913972724,15.27026677,78.61,78.576,0.46831431]
["bitfinex","SOLUSD",1770913973051,15.27026677,78.65,78.601,0.46831431]
["bitfinex","SOLUSD",1770913973234,0.49092868,78.656,78.62,15.27026677]
["bitfinex","SOLUSD",1770913973548,15.27026677,78.64,78.601,0.46831431]
["bitfinex","SOLUSD",1770913973852,0.49092868,78.639,78.601,0.46831431]
["bitfinex","SOLUSD",1770913974143,260.56893,78.674,78.577,0.46831431]
["bitfinex","SOLUSD",1770913974144,15.76119545,78.62,78.577,0.46831431]
["bitfinex","SOLUSD",1770913974364,15.27026677,78.61,78.577,0.46831431]
["bitfinex","SOLUSD",1770913974544,0.49092868,78.629,78.581,0.46831431]
["bitfinex","SOLUSD",1770913974746,0.49092868,78.619,78.581,0.46831431]
["bitfinex","SOLUSD",1770913974940,15.27026677,78.63,78.591,0.46831431]
["bitfinex","SOLUSD",1770913975143,0.49092868,78.599,78.563,12.72851087]
["bitfinex","SOLUSD",1770913975444,15.27026677,78.59,78.554,12.73009342]
["bitfinex","SOLUSD",1770913975934,15.27026677,78.57,78.54,38.9]
["bitfinex","SOLUSD",1770913976146,15.76119545,78.57,78.523,0.46831431]
["bitfinex","SOLUSD",1770913976345,20.14,78.61,78.483,50.96615473]
["bitfinex","SOLUSD",1770913976346,15.27026677,78.55,78.511,0.46831431]
["bitfinex","SOLUSD",1770913976653,0.49092868,78.559,78.511,0.46831431]
["bitfinex","SOLUSD",1770913977248,15.27026677,78.55,78.512,12.73690646]
["bitfinex","SOLUSD",1770913977455,15.27026677,78.55,78.512,13.20522077]
["bitfinex","SOLUSD",1770913977632,15.27026677,78.55,78.513,0.46831431]
["bitfinex","SOLUSD",1770913977836,15.27026677,78.54,78.5,0.46831431]
["bitfinex","SOLUSD",1770913978036,0.49092868,78.549,78.501,0.46831431]
["bitfinex","SOLUSD",1770913978335,15.27026677,78.55,78.501,0.46831431]
["bitfinex","SOLUSD",1770913978545,15.27026677,78.55,78.499,12.73901578]
["bitfinex","SOLUSD",1770913978546,15.27026677,78.56,78.521,0.46831431]
["bitfinex","SOLUSD",1770913978734,12.72928626,78.559,78.521,0.46831431]
["bitfinex","SOLUSD",1770913979058,0.49092868,78.577,78.53,15.27026677]
["bitfinex","SOLUSD",1770913979371,12.72577081,78.581,78.541,0.46831431]
["bitfinex","SOLUSD",1770913979550,15.27026677,78.58,78.541,0.46831431]
["bitfinex","SOLUSD",1770913980338,34.74,78.617,78.522,44.57349531]
["bitfinex","SOLUSD",1770913980339,0.49054482,78.599,78.523,0.45157901]
["bitfinex","SOLUSD",1770913980635,0.49054482,78.599,78.522,312.01446724]
["bitfinex","SOLUSD",1770913980636,15.27026677,78.57,78.531,0.45157901]
["bitfinex","SOLUSD",1770913980831,15.27026677,78.58,78.541,0.45157901]
["bitfinex","SOLUSD",1770913981049,15.27026677,78.58,78.543,0.45157901]
["bitfinex","SOLUSD",1770913981246,15.27026677,78.59,78.551,0.45157901]
["bitfinex","SOLUSD",1770913981442,15.27026677,78.56,78.524,0.45157901]
["bitfinex","SOLUSD",1770913981960,0.49054482,78.542,78.486,0.45157901]
["bitfinex","SOLUSD",1770913982148,12.72387064,78.593,78.511,0.45157901]
["bitfinex","SOLUSD",1770913982149,15.27026677,78.55,78.511,0.45157901]
["bitfinex","SOLUSD",1770913982332,15.27026677,78.52,78.46,15.27026677]
["bitfinex","SOLUSD",1770913982538,15.27026677,78.52,78.436,0.45157901]
["bitfinex","SOLUSD",1770913982539,15.27026677,78.48,78.436,0.45157901]
["bitfinex","SOLUSD",1770913982758,15.27026677,78.47,78.436,0.45157901]
["bitfinex","SOLUSD",1770913982949,4.61729252,78.5,78.436,0.45157901]
["bitfinex","SOLUSD",1770913983252,4.61729252,78.5,78.414,38.9]
["bitfinex","SOLUSD",1770913983253,0.49054482,78.53,78.471,0.45157901]
["bitfinex","SOLUSD",1770913983447,15.27026677,78.49,78.452,12.74664763]
["bitfinex","SOLUSD",1770913983648,0.49054482,78.53,78.481,0.45157901]
["bitfinex","SOLUSD",1770913983955,0.49054482,78.53,78.452,146.58644774]
["bitfinex","SOLUSD",1770913983956,0.49054482,78.53,78.491,0.45157901]
["bitfinex","SOLUSD",1770913984335,28.49483475,78.53,78.48,54.19026677]
["bitfinex","SOLUSD",1770913984534,28.49483475,78.53,78.48,38.92]
["bitfinex","SOLUSD",1770913984535,15.27026677,78.51,78.48,38.92]
["bitfinex","SOLUSD",1770913984742,4.61729252,78.55,78.491,0.45157901]
["bitfinex","SOLUSD",1770913984743,12.73317991,78.535,78.491,0.45157901]
["bitfinex","SOLUSD",1770913985064,50.91427667,78.564,78.452,197.57303826]
["bitfinex","SOLUSD",1770913985065,0.49054482,78.58,78.523,0.45157901]
["bitfinex","SOLUSD",1770913985266,15.76081159,78.57,78.53,15.27026677]
["bitfinex","SOLUSD",1770913985638,15.27026677,78.57,78.531,0.45157901]
["bitfinex","SOLUSD",1770913985857,44.54116238,78.579,78.531,0.45157901]
["bitfinex","SOLUSD",1770913986154,45.0317072,78.579,78.54,15.27026677]
["bitfinex","SOLUSD",1770913986459,12.72442708,78.589,78.541,0.45157901]
["bitfinex","SOLUSD",1770913986761,0.49054482,78.604,78.561,0.45157901]
["bitfinex","SOLUSD",1770913986960,15.27026677,78.58,78.546,0.45157901]
["bitfinex","SOLUSD",1770913987264,0.49054482,78.589,78.521,12.73544656]
["bitfinex","SOLUSD",1770913987265,0.49054482,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1770913987566,0.49054482,78.569,78.521,0.45157901]
["bitfinex","SOLUSD",1770913987869,44.54116238,78.579,78.504,0.45157901]
["bitfinex","SOLUSD",1770913987870,0.49054482,78.575,78.504,0.45157901]
["bitfinex","SOLUSD",1770913988036,15.27026677,78.56,78.521,0.45157901]
["bitfinex","SOLUSD",1770913988239,15.76081159,78.55,78.508,0.45157901]
["bitfinex","SOLUSD",1770913988432,0.49054482,78.592,78.541,0.45157901]
["bitfinex","SOLUSD",1770913988655,0.49054482,78.598,78.54,15.27026677]
["bitfinex","SOLUSD",1770913988832,0.49054482,78.587,78.541,0.45157901]
["bitfinex","SOLUSD",1770913989036,0.49054482,78.568,78.533,12.73350056]
["bitfinex","SOLUSD",1770913989450,12.72543776,78.583,78.55,15.27026677]
["bitfinex","SOLUSD",1770913989751,12.72543776,78.583,78.541,0.45157901]
["bitfinex","SOLUSD",1770913989956,15.27026677,78.59,78.541,0.45157901]
["bitfinex","SOLUSD",1770913990141,15.27026677,78.59,78.55,15.27026677]
["bitfinex","SOLUSD",1770913990338,12.72183703,78.605,78.551,0.45157901]
["bitfinex","SOLUSD",1770913990339,15.27026677,78.6,78.551,0.45157901]
["bitfinex","SOLUSD",1770913990534,0.49054482,78.589,78.542,38.98]
["bitfinex","SOLUSD",1770913990766,0.49054482,78.579,78.542,38.98]
["bitfinex","SOLUSD",1770913991053,12.72442708,78.589,78.55,15.27026677]
["bitfinex","SOLUSD",1770913991240,12.72442708,78.589,78.53,15.72184578]
["bitfinex","SOLUSD",1770913991241,15.27026677,78.57,78.53,15.72184578]
["bitfinex","SOLUSD",1770913991436,15.27026677,78.57,78.531,12.73382485]
["bitfinex","SOLUSD",1770913991858,0.49054482,78.579,78.53,38.98]
["bitfinex","SOLUSD",1770913992154,0.49054482,78.563,78.511,0.45157901]
["bitfinex","SOLUSD",1770913992346,15.27026677,78.56,78.511,0.45157901]
["bitfinex","SOLUSD",1770913992548,15.76081159,78.55,78.511,0.45157901]
["bitfinex","SOLUSD",1770913992955,193.85533852,78.589,78.506,38.98]
["bitfinex","SOLUSD",1770913992956,0.49054482,78.539,78.507,12.73771765]
["bitfinex","SOLUSD",1770913993157,0.49054482,78.539,78.484,0.45157901]
["bitfinex","SOLUSD",1770913993158,0.49054482,78.529,78.484,0.45157901]
["bitfinex","SOLUSD",1770913993464,0.49054482,78.529,78.486,0.45157901]
["bitfinex","SOLUSD",1770913993658,0.49054482,78.519,78.475,31.8571266]
["bitfinex","SOLUSD",1770913993862,0.49054482,78.509,78.467,0.45157901]
["bitfinex","SOLUSD",1770913994163,146.42406955,78.539,78.471,0.45157901]
["bitfinex","SOLUSD",1770913994164,15.27026677,78.52,78.471,0.45157901]
["bitfinex","SOLUSD",1770913994351,15.27026677,78.51,78.471,0.45157901]
["bitfinex","SOLUSD",1770913994549,0.49054482,78.532,78.471,0.45157901]
["bitfinex","SOLUSD",1770913994863,15.27026677,78.51,78.469,0.45157901]
["bitfinex","SOLUSD",1770913995051,15.27026677,78.51,78.46,54.27026677]
["bitfinex","SOLUSD",1770913995052,15.27026677,78.5,78.463,12.74480664]
["bitfinex","SOLUSD",1770913995239,15.27026677,78.48,78.443,0.45157901]
["bitfinex","SOLUSD",1770913995563,0.49054482,78.489,78.444,44.61781653]
["bitfinex","SOLUSD",1770913995942,28.00926564,78.5,78.451,0.45157901]
["bitfinex","SOLUSD",1770913996458,5.36086188,78.548,78.444,44.61781653]
["bitfinex","SOLUSD",1770913996459,0.49054482,78.532,78.481,0.45157901]
["bitfinex","SOLUSD",1770913996758,0.49054482,78.532,78.491,0.45157901]
["bitfinex","SOLUSD",1770913996964,12.73058267,78.551,78.491,0.45157901]
["bitfinex","SOLUSD",1770913996965,15.76081159,78.53,78.491,0.45157901]
["bitfinex","SOLUSD",1770913997151,12.73739316,78.509,78.474,0.45157901]
["bitfinex","SOLUSD",1770913997354,12.73739316,78.509,78.46,15.27026677]
["bitfinex","SOLUSD",1770913997355,15.27026677,78.5,78.461,0.45157901]
["bitfinex","SOLUSD",1770913997867,15.27026677,78.5,78.46,39.02]
["bitfinex","SOLUSD",1770913997868,15.27026677,78.5,78.471,0.45157901]
["bitfinex","SOLUSD",1770913998055,15.27026677,78.49,78.46,39.02]
["bitfinex","SOLUSD",1770913998254,0.49054482,78.519,78.461,0.45157901]
["bitfinex","SOLUSD",1770913998459,0.49054482,78.519,78.471,0.45157901]
["bitfinex","SOLUSD",1770913998654,12.73408495,78.53,78.491,0.45157901]
["bitfinex","SOLUSD",1770913998962,0.49054482,78.529,78.481,0.45157901]
["bitfinex","SOLUSD",1770913999257,28.00435172,78.53,78.482,12.74177518]
["bitfinex","SOLUSD",1770913999258,12.73577095,78.519,78.482,12.74177518]
["bitfinex","SOLUSD",1770913999460,15.27026677,78.51,78.476,39.02]
["bitfinex","SOLUSD",1770913999650,15.27026677,78.51,78.476,51.76262436]
["bitfinex","SOLUSD",1770913999850,15.27026677,78.5,78.476,39.02]
["bitfinex","SOLUSD",1770914000044,0.49054482,78.509,78.476,51.76268694]
["bitfinex","SOLUSD",1770914000261,15.27026677,78.5,78.469,12.7438007]
["bitfinex","SOLUSD",1770914000461,0.49054482,78.489,78.459,39.02]
["bitfinex","SOLUSD",1770914000643,0.49054482,78.509,78.461,0.45157901]
["bitfinex","SOLUSD",1770914000842,15.27026677,78.5,78.461,0.45157901]
["bitfinex","SOLUSD",1770914001152,0.49054482,78.509,78.461,0.45157901]
["bitfinex","SOLUSD",1770914001348,0.49054482,78.509,78.463,0.45157901]
["bitfinex","SOLUSD",1770914001551,0.49054482,78.523,78.471,0.45157901]
["bitfinex","SOLUSD",1770914001750,0.49054482,78.509,78.473,0.45157901]
["bitfinex","SOLUSD",1770914002061,12.73528437,78.522,78.471,0.45157901]
["bitfinex","SOLUSD",1770914002062,15.27026677,78.52,78.471,0.45157901]
["bitfinex","SOLUSD",1770914002461,15.27026677,78.51,78.471,0.45157901]
["bitfinex","SOLUSD",1770914003276,12.73739316,78.509,78.472,12.74339891]
["bitfinex","SOLUSD",1770914003462,15.27026677,78.51,78.473,0.45157901]
["bitfinex","SOLUSD",1770914003669,12.73506009,78.524,78.475,0.45157901]
["bitfinex","SOLUSD",1770914003862,15.27026677,78.52,78.475,0.45157901]
["bitfinex","SOLUSD",1770914004166,15.27026677,78.52,78.474,39.04]
["bitfinex","SOLUSD",1770914004167,15.27026677,78.52,78.481,0.45157901]
["bitfinex","SOLUSD",1770914004350,0.49054482,78.519,78.481,0.45157901]
["bitfinex","SOLUSD",1770914004963,0.49054482,78.509,78.474,39.04]
["bitfinex","SOLUSD",1770914005164,50.9237456,78.549,78.474,39.04]
["bitfinex","SOLUSD",1770914005165,15.30106256,78.53,78.481,0.45157901]
["bitfinex","SOLUSD",1770914005462,12.73332075,78.535,78.474,39.04]
["bitfinex","SOLUSD",1770914005463,0.49054482,78.537,78.493,0.45157901]
["bitfinex","SOLUSD",1770914005662,12.73301415,78.536,78.493,0.45157901]
["bitfinex","SOLUSD",1770914005867,12.73301415,78.536,78.492,44.59053151]
["bitfinex","SOLUSD",1770914005868,0.49054482,78.563,78.521,0.45157901]
["bitfinex","SOLUSD",1770914006059,15.30106256,78.6,78.551,0.45157901]
["bitfinex","SOLUSD",1770914006252,12.72167519,78.606,78.561,0.45157901]
["bitfinex","SOLUSD",1770914006866,12.72096489,78.611,78.57,15.30106256]
["bitfinex","SOLUSD",1770914007058,12.72096489,78.611,78.571,0.45157901]
["bitfinex","SOLUSD",1770914007254,12.72135151,78.608,78.572,12.72718016]
["bitfinex","SOLUSD",1770914007458,0.49054482,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1770914007655,0.49054482,78.607,78.572,12.72718016]
["bitfinex","SOLUSD",1770914007861,0.49054482,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770914008172,0.49054482,78.579,78.539,12.73252778]
["bitfinex","SOLUSD",1770914008355,15.30106256,78.57,78.539,12.73252778]
["bitfinex","SOLUSD",1770914008549,15.79160738,78.56,78.533,39.06]
["bitfinex","SOLUSD",1770914008752,0.49054482,78.539,78.498,0.45157901]
["bitfinex","SOLUSD",1770914008955,15.30106256,78.52,78.471,0.45157901]
["bitfinex","SOLUSD",1770914009178,15.30106256,78.52,78.48,15.30106256]
["bitfinex","SOLUSD",1770914009348,4.61729252,78.55,78.472,0.45157901]
["bitfinex","SOLUSD",1770914009349,15.30106256,78.53,78.492,45.04211052]
["bitfinex","SOLUSD",1770914009549,15.30106256,78.53,78.493,0.45157901]
["bitfinex","SOLUSD",1770914010352,15.30106256,78.52,78.492,44.59053151]
["bitfinex","SOLUSD",1770914010548,15.30106256,78.53,78.493,0.46675302]
["bitfinex","SOLUSD",1770914011468,15.30106256,78.53,78.494,44.58939535]
["bitfinex","SOLUSD",1770914011672,12.73414916,78.529,78.494,44.58939535]
["bitfinex","SOLUSD",1770914011971,15.30106256,78.51,78.472,0.46249738]
["bitfinex","SOLUSD",1770914012275,15.30106256,78.51,78.473,39.12]
["bitfinex","SOLUSD",1770914012455,0.47001767,78.499,78.473,39.12]
["bitfinex","SOLUSD",1770914012655,0.47001767,78.499,78.458,0.46249738]
["bitfinex","SOLUSD",1770914012656,0.47001767,78.479,78.446,12.74762256]
["bitfinex","SOLUSD",1770914012864,15.30106256,78.47,78.434,13.21207026]
["bitfinex","SOLUSD",1770914013062,0.47001767,78.505,78.451,0.46249738]
["bitfinex","SOLUSD",1770914013369,15.30106256,78.5,78.461,0.46249738]
["bitfinex","SOLUSD",1770914013576,12.73739316,78.509,78.471,0.46249738]
["bitfinex","SOLUSD",1770914013757,4.61729252,78.53,78.462,83.72758073]
["bitfinex","SOLUSD",1770914013758,0.47001767,78.539,78.5,15.30106256]
["bitfinex","SOLUSD",1770914014070,0.47001767,78.566,78.501,0.46249738]
["bitfinex","SOLUSD",1770914014260,15.30106256,78.53,78.501,0.46249738]
["bitfinex","SOLUSD",1770914014456,0.47001767,78.539,78.501,0.46249738]
["bitfinex","SOLUSD",1770914014765,4.61729252,78.57,78.492,39.12]
["bitfinex","SOLUSD",1770914014766,15.30106256,78.57,78.52,15.30106256]
["bitfinex","SOLUSD",1770914014954,15.30106256,78.59,78.541,0.46249738]
["bitfinex","SOLUSD",1770914015155,4.61729252,78.61,78.541,0.46249738]
["bitfinex","SOLUSD",1770914015354,34.66,78.613,78.551,0.46249738]
["bitfinex","SOLUSD",1770914015654,50.85682021,78.653,78.528,20.06]
["bitfinex","SOLUSD",1770914015655,50.85682021,78.653,78.571,0.46249738]
["bitfinex","SOLUSD",1770914015855,95.35676141,78.652,78.581,0.46249738]
["bitfinex","SOLUSD",1770914016070,15.30106256,78.65,78.601,0.46249738]
["bitfinex","SOLUSD",1770914016260,15.30106256,78.63,78.601,0.46249738]
["bitfinex","SOLUSD",1770914016452,15.30106256,78.63,78.59,15.30106256]
["bitfinex","SOLUSD",1770914016677,12.71333948,78.658,78.611,0.46249738]
["bitfinex","SOLUSD",1770914016969,0.47001767,78.657,78.611,0.46249738]
["bitfinex","SOLUSD",1770914017178,15.30106256,78.63,78.59,15.30106256]
["bitfinex","SOLUSD",1770914017474,12.72118968,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1770914017669,0.47001767,78.604,78.558,0.46249738]
["bitfinex","SOLUSD",1770914017972,0.47001767,78.604,78.504,50.95256977]
["bitfinex","SOLUSD",1770914017973,15.30106256,78.58,78.544,0.46249738]
["bitfinex","SOLUSD",1770914018152,44.52416389,78.609,78.536,12.73292406]
["bitfinex","SOLUSD",1770914018153,15.30106256,78.57,78.536,12.73292406]
["bitfinex","SOLUSD",1770914018354,15.30106256,78.56,78.532,39.12]
["bitfinex","SOLUSD",1770914018571,15.30106256,78.55,78.51,13.19961546]
["bitfinex","SOLUSD",1770914018768,15.30106256,78.56,78.511,0.46249738]
["bitfinex","SOLUSD",1770914018974,15.30106256,78.55,78.511,0.46249738]
["bitfinex","SOLUSD",1770914019156,15.30106256,78.54,78.5,39.12]
["bitfinex","SOLUSD",1770914019365,15.30106256,78.53,78.495,12.73966494]
["bitfinex","SOLUSD",1770914019556,12.73414916,78.529,78.495,12.73966494]
["bitfinex","SOLUSD",1770914019875,12.73414916,78.529,78.494,0.46249738]
["bitfinex","SOLUSD",1770914020076,15.30106256,78.53,78.494,0.46249738]
["bitfinex","SOLUSD",1770914020369,12.73414916,78.529,78.491,0.46249738]
["bitfinex","SOLUSD",1770914020776,15.30106256,78.51,78.476,0.46249738]
["bitfinex","SOLUSD",1770914021077,13.20416683,78.529,78.46,15.40106256]
["bitfinex","SOLUSD",1770914021078,15.30106256,78.5,78.464,0.46249738]
["bitfinex","SOLUSD",1770914021456,0.47001767,78.528,78.48,12.74199741]
["bitfinex","SOLUSD",1770914021760,0.47001767,78.551,78.501,0.46249738]
["bitfinex","SOLUSD",1770914022162,0.47001767,78.602,78.511,0.46249738]
["bitfinex","SOLUSD",1770914022356,50.88892008,78.603,78.521,0.46249738]
["bitfinex","SOLUSD",1770914022357,15.30106256,78.56,78.521,0.46249738]
["bitfinex","SOLUSD",1770914022557,15.30106256,78.57,78.521,0.46249738]
["bitfinex","SOLUSD",1770914023060,15.30106256,78.59,78.541,0.46249738]
["bitfinex","SOLUSD",1770914023379,15.30106256,78.59,78.506,5.36086188]
["bitfinex","SOLUSD",1770914023380,15.30106256,78.61,78.571,0.46249738]
["bitfinex","SOLUSD",1770914023570,15.30106256,78.61,78.565,12.72819591]
["bitfinex","SOLUSD",1770914023571,15.30106256,78.6,78.565,12.72819591]
["bitfinex","SOLUSD",1770914024077,15.30106256,78.61,78.566,0.46249738]
["bitfinex","SOLUSD",1770914024260,15.30106256,78.64,78.591,0.46249738]
["bitfinex","SOLUSD",1770914024458,15.30106256,78.64,78.565,12.72819591]
["bitfinex","SOLUSD",1770914024459,15.30106256,78.61,78.576,0.46249738]
["bitfinex","SOLUSD",1770914024655,15.30106256,78.6,78.562,0.46249738]
["bitfinex","SOLUSD",1770914024867,0.47001767,78.611,78.551,0.46249738]
["bitfinex","SOLUSD",1770914025068,0.47001767,78.654,78.591,0.46249738]
["bitfinex","SOLUSD",1770914025267,15.30106256,78.65,78.611,0.46249738]
["bitfinex","SOLUSD",1770914025468,15.30106256,78.63,78.596,0.46249738]
["bitfinex","SOLUSD",1770914025677,15.30106256,78.63,78.595,12.72345569]
["bitfinex","SOLUSD",1770914025678,15.30106256,78.65,78.601,0.46249738]
["bitfinex","SOLUSD",1770914025974,0.47001767,78.649,78.601,0.46249738]
["bitfinex","SOLUSD",1770914026175,44.49925621,78.653,78.585,39.04]
["bitfinex","SOLUSD",1770914026176,15.30106256,78.62,78.585,39.04]
["bitfinex","SOLUSD",1770914026356,15.30106256,78.61,78.56,15.30106256]
["bitfinex","SOLUSD",1770914026556,15.30106256,78.6,78.561,0.46249738]
["bitfinex","SOLUSD",1770914026757,15.30106256,78.58,78.547,39.04]
["bitfinex","SOLUSD",1770914026965,0.47001767,78.559,78.505,12.73804216]
["bitfinex","SOLUSD",1770914027192,0.47001767,78.559,78.469,50.97499965]
["bitfinex","SOLUSD",1770914027193,15.30106256,78.51,78.468,12.74404852]
["bitfinex","SOLUSD",1770914027483,0.45019236,78.479,78.422,0.46249738]
["bitfinex","SOLUSD",1770914027661,0.45019236,78.479,78.394,51.02404332]
["bitfinex","SOLUSD",1770914027662,15.30106256,78.49,78.441,0.46249738]
["bitfinex","SOLUSD",1770914027861,0.45019236,78.524,78.461,0.46249738]
["bitfinex","SOLUSD",1770914028161,15.30106256,78.49,78.441,0.46249738]
["bitfinex","SOLUSD",1770914028362,12.73583,78.519,78.46,15.30106256]
["bitfinex","SOLUSD",1770914028587,15.30106256,78.53,78.481,0.46249738]
["bitfinex","SOLUSD",1770914028879,15.30106256,78.52,78.481,0.46249738]
["bitfinex","SOLUSD",1770914029179,15.30106256,78.49,78.45,15.30106256]
["bitfinex","SOLUSD",1770914029389,0.45019236,78.521,78.461,0.46249738]
["bitfinex","SOLUSD",1770914029587,15.30106256,78.51,78.461,0.46249738]
["bitfinex","SOLUSD",1770914029958,15.30106256,78.49,78.461,0.46249738]
["bitfinex","SOLUSD",1770914030158,15.30106256,78.5,78.461,0.46249738]
["bitfinex","SOLUSD",1770914030359,15.30106256,78.49,78.447,39.52249738]
["bitfinex","SOLUSD",1770914030665,15.30106256,78.53,78.481,0.46249738]
["bitfinex","SOLUSD",1770914030859,15.30106256,78.55,78.501,0.46249738]
["bitfinex","SOLUSD",1770914031059,15.30106256,78.53,78.482,39.06]
["bitfinex","SOLUSD",1770914031263,15.30106256,78.53,78.491,0.46249738]
["bitfinex","SOLUSD",1770914031476,12.73252778,78.539,78.493,0.46249738]
["bitfinex","SOLUSD",1770914031679,15.30106256,78.52,78.493,0.46249738]
["bitfinex","SOLUSD",1770914031980,15.30106256,78.52,78.482,39.06]
["bitfinex","SOLUSD",1770914032156,15.30106256,78.52,78.452,50.98613038]
["bitfinex","SOLUSD",1770914032157,15.30106256,78.51,78.463,0.46249738]
["bitfinex","SOLUSD",1770914032362,15.30106256,78.47,78.433,0.46249738]
["bitfinex","SOLUSD",1770914032562,15.30106256,78.5,78.451,0.46249738]
["bitfinex","SOLUSD",1770914032779,0.45019236,78.525,78.451,0.46249738]
["bitfinex","SOLUSD",1770914033079,15.30106256,78.5,78.451,0.46249738]
["bitfinex","SOLUSD",1770914033263,15.30106256,78.48,78.451,0.46249738]
["bitfinex","SOLUSD",1770914033467,15.30106256,78.49,78.451,0.46249738]
["bitfinex","SOLUSD",1770914033774,44.59223584,78.489,78.441,0.46249738]
["bitfinex","SOLUSD",1770914033967,0.45019236,78.488,78.443,0.46249738]
["bitfinex","SOLUSD",1770914034168,44.59223584,78.489,78.443,0.46249738]
["bitfinex","SOLUSD",1770914034559,15.30106256,78.5,78.451,0.46249738]
["bitfinex","SOLUSD",1770914034764,15.30106256,78.47,78.438,39.56249738]
["bitfinex","SOLUSD",1770914034971,15.30106256,78.48,78.439,0.46249738]
["bitfinex","SOLUSD",1770914035562,15.30106256,78.48,78.441,0.46249738]
["bitfinex","SOLUSD",1770914036386,15.30106256,78.5,78.441,0.46249738]
["bitfinex","SOLUSD",1770914036684,15.30106256,78.5,78.451,0.46249738]
["bitfinex","SOLUSD",1770914036986,15.30106256,78.49,78.451,0.46249738]
["bitfinex","SOLUSD",1770914037284,15.30106256,78.5,78.451,0.46249738]
["bitfinex","SOLUSD",1770914037664,15.30106256,78.51,78.461,0.46249738]
["bitfinex","SOLUSD",1770914038064,15.30106256,78.51,78.452,159.33309537]
["bitfinex","SOLUSD",1770914038065,15.30106256,78.54,78.491,0.46249738]
["bitfinex","SOLUSD",1770914038891,15.30106256,78.53,78.491,0.46249738]
["bitfinex","SOLUSD",1770914039184,15.30106256,78.54,78.491,0.46249738]
["bitfinex","SOLUSD",1770914039414,15.30106256,78.51,78.478,0.46249738]
["bitfinex","SOLUSD",1770914039578,15.30106256,78.52,78.478,0.46249738]
["bitfinex","SOLUSD",1770914039766,15.30106256,78.54,78.491,0.46249738]
["bitfinex","SOLUSD",1770914039965,15.30106256,78.53,78.491,0.46249738]
["bitfinex","SOLUSD",1770914040166,15.30106256,78.52,78.479,12.74226226]
["bitfinex","SOLUSD",1770914040364,15.30106256,78.52,78.48,0.46851262]
["bitfinex","SOLUSD",1770914040573,15.30106256,78.51,78.48,0.46851262]
["bitfinex","SOLUSD",1770914040881,0.45019236,78.489,78.433,0.46851262]
["bitfinex","SOLUSD",1770914041182,15.30106256,78.49,78.441,0.46851262]
["bitfinex","SOLUSD",1770914041375,15.30106256,78.49,78.451,0.46851262]
["bitfinex","SOLUSD",1770914041576,15.30106256,78.51,78.451,0.46851262]
["bitfinex","SOLUSD",1770914041888,15.30106256,78.49,78.453,0.46851262]
["bitfinex","SOLUSD",1770914042084,15.30106256,78.5,78.461,0.46851262]
["bitfinex","SOLUSD",1770914042285,15.30106256,78.51,78.461,0.46851262]
["bitfinex","SOLUSD",1770914042670,15.30106256,78.52,78.471,0.46851262]
["bitfinex","SOLUSD",1770914042876,12.72954752,78.558,78.491,0.46851262]
["bitfinex","SOLUSD",1770914043184,15.30106256,78.59,78.541,0.46851262]
["bitfinex","SOLUSD",1770914043390,0.2,78.61,78.561,0.46851262]
["bitfinex","SOLUSD",1770914043574,0.2,78.61,78.56,15.30106256]
["bitfinex","SOLUSD",1770914043575,15.50106256,78.61,78.563,0.46851262]
["bitfinex","SOLUSD",1770914043888,44.52416389,78.609,78.565,0.46851262]
["bitfinex","SOLUSD",1770914044186,0.2,78.61,78.561,0.46851262]
["bitfinex","SOLUSD",1770914044396,15.30106256,78.63,78.581,0.46851262]
["bitfinex","SOLUSD",1770914044579,15.30106256,78.59,78.573,39.12]
["bitfinex","SOLUSD",1770914044779,0.45019236,78.614,78.555,0.46851262]
["bitfinex","SOLUSD",1770914045086,15.30106256,78.6,78.561,0.46851262]
["bitfinex","SOLUSD",1770914045583,15.30106256,78.61,78.561,0.46851262]
["bitfinex","SOLUSD",1770914045887,15.30106256,78.61,78.563,0.46851262]
["bitfinex","SOLUSD",1770914046088,15.30106256,78.6,78.563,0.46851262]
["bitfinex","SOLUSD",1770914046266,0.45019236,78.621,78.563,0.46851262]
["bitfinex","SOLUSD",1770914046267,15.30106256,78.61,78.563,0.46851262]
["bitfinex","SOLUSD",1770914046468,0.45019236,78.639,78.59,15.30106256]
["bitfinex","SOLUSD",1770914046669,15.30106256,78.61,78.576,0.46851262]
["bitfinex","SOLUSD",1770914046882,15.30106256,78.6,78.562,13.1973128]
["bitfinex","SOLUSD",1770914047191,15.30106256,78.63,78.591,0.46851262]
["bitfinex","SOLUSD",1770914047386,15.50106256,78.66,78.611,0.46851262]
["bitfinex","SOLUSD",1770914047596,15.50106256,78.66,78.621,0.46851262]
["bitfinex","SOLUSD",1770914047790,28.21410046,78.66,78.621,0.46851262]
["bitfinex","SOLUSD",1770914047993,15.30106256,78.65,78.621,0.46851262]
["bitfinex","SOLUSD",1770914048384,12.9130379,78.66,78.599,39.14]
["bitfinex","SOLUSD",1770914048385,15.30106256,78.64,78.6,12.72264631]
["bitfinex","SOLUSD",1770914048691,15.30106256,78.61,78.568,0.46851262]
["bitfinex","SOLUSD",1770914048884,15.30106256,78.61,78.57,15.30106256]
["bitfinex","SOLUSD",1770914049090,15.30106256,78.62,78.571,0.46851262]
["bitfinex","SOLUSD",1770914049287,15.30106256,78.63,78.591,0.46851262]
["bitfinex","SOLUSD",1770914049596,15.30106256,78.62,78.58,15.30106256]
["bitfinex","SOLUSD",1770914049795,0.45019236,78.617,78.55,0.46851262]
["bitfinex","SOLUSD",1770914050009,0.45019236,78.614,78.55,0.46851262]
["bitfinex","SOLUSD",1770914050172,15.30106256,78.58,78.544,12.73159609]
["bitfinex","SOLUSD",1770914050486,15.30106256,78.59,78.551,0.46851262]
["bitfinex","SOLUSD",1770914050691,15.30106256,78.58,78.54,0.46851262]
["bitfinex","SOLUSD",1770914050992,15.30106256,78.57,78.54,0.46851262]
["bitfinex","SOLUSD",1770914051195,15.30106256,78.56,78.537,39.12]
["bitfinex","SOLUSD",1770914051389,0.45019236,78.58,78.53,15.30106256]
["bitfinex","SOLUSD",1770914051390,15.30106256,78.57,78.53,15.30106256]
["bitfinex","SOLUSD",1770914051601,15.30106256,78.57,78.5,50.95483212]
["bitfinex","SOLUSD",1770914051602,15.30106256,78.54,78.513,0.46851262]
["bitfinex","SOLUSD",1770914051776,15.30106256,78.55,78.515,0.46851262]
["bitfinex","SOLUSD",1770914051977,12.72928626,78.559,78.515,0.46851262]
["bitfinex","SOLUSD",1770914052178,12.72860366,78.564,78.521,0.46851262]
["bitfinex","SOLUSD",1770914052377,15.30106256,78.6,78.551,0.46851262]
["bitfinex","SOLUSD",1770914052578,15.30106256,78.59,78.541,0.46851262]
["bitfinex","SOLUSD",1770914052978,15.30106256,78.58,78.537,0.46851262]
["bitfinex","SOLUSD",1770914053303,15.30106256,78.58,78.541,0.46851262]
["bitfinex","SOLUSD",1770914053894,12.72594823,78.58,78.542,13.20055407]
["bitfinex","SOLUSD",1770914054300,12.72594823,78.58,78.543,0.46851262]
["bitfinex","SOLUSD",1770914054472,12.72594823,78.58,78.534,39.12]
["bitfinex","SOLUSD",1770914054473,15.30106256,78.57,78.52,15.30106256]
["bitfinex","SOLUSD",1770914054795,15.30106256,78.55,78.518,39.14]
["bitfinex","SOLUSD",1770914054990,15.30106256,78.54,78.505,0.46851262]
["bitfinex","SOLUSD",1770914055181,0.45019236,78.57,78.511,0.46851262]
["bitfinex","SOLUSD",1770914055379,15.30106256,78.55,78.511,0.46851262]
["bitfinex","SOLUSD",1770914055585,15.30106256,78.54,78.511,0.46851262]
["bitfinex","SOLUSD",1770914055771,15.30106256,78.55,78.511,0.46851262]
["bitfinex","SOLUSD",1770914055971,15.30106256,78.55,78.513,0.46851262]
["bitfinex","SOLUSD",1770914056700,15.30106256,78.53,78.483,0.46851262]
["bitfinex","SOLUSD",1770914057993,15.30106256,78.54,78.491,0.46851262]
["bitfinex","SOLUSD",1770914058295,15.30106256,78.52,78.491,0.46851262]
["bitfinex","SOLUSD",1770914058497,50.91561511,78.562,78.484,83.73507669]
["bitfinex","SOLUSD",1770914058498,15.30106256,78.55,78.501,0.46851262]
["bitfinex","SOLUSD",1770914058684,15.30106256,78.56,78.521,0.46851262]
["bitfinex","SOLUSD",1770914058998,15.30106256,78.58,78.531,0.46851262]
["bitfinex","SOLUSD",1770914059376,15.30106256,78.6,78.561,0.46851262]
["bitfinex","SOLUSD",1770914059989,44.52982861,78.599,78.558,12.72933583]
["bitfinex","SOLUSD",1770914060199,0.45019236,78.631,78.561,0.46851262]
["bitfinex","SOLUSD",1770914060391,50.85050052,78.662,78.558,44.55295659]
["bitfinex","SOLUSD",1770914060392,15.30106256,78.63,78.581,0.46851262]
["bitfinex","SOLUSD",1770914060692,15.30106256,78.63,78.587,0.46851262]
["bitfinex","SOLUSD",1770914061276,15.30106256,78.62,78.587,0.46851262]
["bitfinex","SOLUSD",1770914061480,31.78512837,78.654,78.573,0.46851262]
["bitfinex","SOLUSD",1770914061481,15.30106256,78.61,78.573,0.46851262]
["bitfinex","SOLUSD",1770914061694,15.30106256,78.61,78.559,0.46851262]
["bitfinex","SOLUSD",1770914061695,15.30106256,78.6,78.559,0.46851262]
["bitfinex","SOLUSD",1770914062081,12.72280817,78.599,78.56,12.72912423]
["bitfinex","SOLUSD",1770914062398,15.30106256,78.62,78.581,0.46851262]
["bitfinex","SOLUSD",1770914062784,15.30106256,78.62,78.58,15.30106256]
["bitfinex","SOLUSD",1770914063098,15.30106256,78.63,78.581,0.46851262]
["bitfinex","SOLUSD",1770914063301,12.71562294,78.644,78.601,0.46851262]
["bitfinex","SOLUSD",1770914063508,15.30106256,78.64,78.601,0.46851262]
["bitfinex","SOLUSD",1770914063708,0.45019236,78.637,78.584,0.46851262]
["bitfinex","SOLUSD",1770914063888,15.30106256,78.63,78.584,0.46851262]
["bitfinex","SOLUSD",1770914064203,12.71161821,78.669,78.621,0.46851262]
["bitfinex","SOLUSD",1770914064382,15.95125492,78.68,78.631,0.46851262]
["bitfinex","SOLUSD",1770914064383,15.30106256,78.67,78.631,0.46851262]
["bitfinex","SOLUSD",1770914064580,1e-08,78.66,78.641,0.46851262]
["bitfinex","SOLUSD",1770914064800,0.2,78.68,78.651,0.46851262]
["bitfinex","SOLUSD",1770914065100,15.43374866,78.71,78.661,0.46851262]
["bitfinex","SOLUSD",1770914065305,28.1386275,78.71,78.661,0.46851262]
["bitfinex","SOLUSD",1770914065483,12.90487884,78.71,78.661,0.46851262]
["bitfinex","SOLUSD",1770914065680,0.2,78.69,78.661,0.46851262]
["bitfinex","SOLUSD",1770914065885,0.2,78.69,78.653,39.1]
["bitfinex","SOLUSD",1770914065886,0.2,78.69,78.671,0.46851262]
["bitfinex","SOLUSD",1770914066091,12.70825655,78.689,78.657,0.46851262]
["bitfinex","SOLUSD",1770914066306,12.70825655,78.689,78.658,12.71326502]
["bitfinex","SOLUSD",1770914066599,0.2,78.69,78.651,0.46851262]
["bitfinex","SOLUSD",1770914066800,15.43374866,78.69,78.645,0.46851262]
["bitfinex","SOLUSD",1770914066986,15.43374866,78.69,78.644,31.7888205]
["bitfinex","SOLUSD",1770914066987,0.2,78.69,78.661,0.46851262]
["bitfinex","SOLUSD",1770914067185,0.2,78.71,78.681,0.46851262]
["bitfinex","SOLUSD",1770914067401,12.70502737,78.709,78.666,0.46851262]
["bitfinex","SOLUSD",1770914067600,15.23374866,78.69,78.644,44.5043487]
["bitfinex","SOLUSD",1770914067904,0.47703107,78.7,78.65,15.70226128]
["bitfinex","SOLUSD",1770914068110,12.70526075,78.708,78.661,0.46851262]
["bitfinex","SOLUSD",1770914068696,0.2,78.71,78.681,0.46851262]
["bitfinex","SOLUSD",1770914068881,0.2,78.71,78.69,15.23374866]
["bitfinex","SOLUSD",1770914069089,0.47703107,78.742,78.651,209.78754241]
["bitfinex","SOLUSD",1770914069090,12.69934013,78.745,78.701,0.46851262]
["bitfinex","SOLUSD",1770914069301,15.23374866,78.75,78.701,0.46851262]
["bitfinex","SOLUSD",1770914069302,27.93220482,78.75,78.701,0.46851262]
["bitfinex","SOLUSD",1770914069484,0.47703107,78.749,78.701,0.46851262]
["bitfinex","SOLUSD",1770914069815,0.47703107,78.739,78.696,0.46851262]
["bitfinex","SOLUSD",1770914070108,0.47703107,78.782,78.731,0.46851262]
["bitfinex","SOLUSD",1770914070319,0.47703107,78.782,78.712,146.10224614]
["bitfinex","SOLUSD",1770914070320,15.43374866,78.78,78.733,0.45377828]
["bitfinex","SOLUSD",1770914070602,0.46444836,78.769,78.732,39.08]
["bitfinex","SOLUSD",1770914070993,0.46444836,78.759,78.717,0.45377828]
["bitfinex","SOLUSD",1770914071309,15.23374866,78.73,78.691,0.45377828]
["bitfinex","SOLUSD",1770914071602,0.47958285,78.699,78.65,15.70313996]
["bitfinex","SOLUSD",1770914071786,0.47958285,78.699,78.65,13.18387088]
["bitfinex","SOLUSD",1770914072185,0.47958285,78.697,78.65,28.41761954]
["bitfinex","SOLUSD",1770914072385,0.47958285,78.697,78.651,0.4693913]
["bitfinex","SOLUSD",1770914072585,0.47958285,78.717,78.661,0.4693913]
["bitfinex","SOLUSD",1770914073090,15.23374866,78.71,78.671,0.4693913]
["bitfinex","SOLUSD",1770914073494,15.23374866,78.69,78.65,12.71447958]
["bitfinex","SOLUSD",1770914073804,15.23374866,78.67,78.621,0.4693913]
["bitfinex","SOLUSD",1770914074004,0.47958285,78.674,78.62,15.23374866]
["bitfinex","SOLUSD",1770914074204,0.47958285,78.674,78.631,12.71763045]
["bitfinex","SOLUSD",1770914074423,12.70671338,78.699,78.651,0.4693913]
["bitfinex","SOLUSD",1770914074582,15.23374866,78.69,78.651,0.4693913]
["bitfinex","SOLUSD",1770914074786,15.23374866,78.69,78.631,44.51170657]
["bitfinex","SOLUSD",1770914074787,15.23374866,78.71,78.661,0.4693913]
["bitfinex","SOLUSD",1770914074995,15.23374866,78.7,78.662,39.04]
["bitfinex","SOLUSD",1770914075190,0.47958285,78.721,78.648,0.4693913]
["bitfinex","SOLUSD",1770914075495,0.47958285,78.721,78.631,44.51170657]
["bitfinex","SOLUSD",1770914075496,15.23374866,78.71,78.671,0.4693913]
["bitfinex","SOLUSD",1770914075694,0.47958285,78.719,78.671,0.4693913]
["bitfinex","SOLUSD",1770914075889,12.70225872,78.727,78.681,0.4693913]
["bitfinex","SOLUSD",1770914076101,0.47958285,78.726,78.681,0.4693913]
["bitfinex","SOLUSD",1770914076313,4.61729252,78.752,78.66,15.23374866]
["bitfinex","SOLUSD",1770914076314,0.47958285,78.709,78.66,15.23374866]
["bitfinex","SOLUSD",1770914076629,15.23374866,78.72,78.671,0.4693913]
["bitfinex","SOLUSD",1770914076792,0.47958285,78.719,78.671,0.4693913]
["bitfinex","SOLUSD",1770914077104,15.23374866,78.71,78.671,0.4693913]
["bitfinex","SOLUSD",1770914077408,12.70244522,78.725,78.67,15.23374866]
["bitfinex","SOLUSD",1770914077409,0.47958285,78.709,78.67,15.23374866]
["bitfinex","SOLUSD",1770914077713,0.47958285,78.719,78.671,0.4693913]
["bitfinex","SOLUSD",1770914077892,15.23374866,78.71,78.671,0.4693913]
["bitfinex","SOLUSD",1770914078091,0.47958285,78.709,78.661,39.0]
["bitfinex","SOLUSD",1770914078290,4.61729252,78.742,78.661,39.0]
["bitfinex","SOLUSD",1770914078291,0.47958285,78.712,78.67,15.23374866]
["bitfinex","SOLUSD",1770914078490,13.1842874,78.711,78.671,0.4693913]
["bitfinex","SOLUSD",1770914078716,15.23374866,78.71,78.671,0.4693913]
["bitfinex","SOLUSD",1770914078919,15.23374866,78.7,78.659,44.49586187]
["bitfinex","SOLUSD",1770914079210,0.47958285,78.699,78.659,44.49586187]
["bitfinex","SOLUSD",1770914079390,0.47958285,78.699,78.642,0.4693913]
["bitfinex","SOLUSD",1770914079590,0.47958285,78.71,78.631,0.4693913]
["bitfinex","SOLUSD",1770914079806,15.23374866,78.67,78.623,0.4693913]
["bitfinex","SOLUSD",1770914080008,0.47958285,78.679,78.631,0.4693913]
["bitfinex","SOLUSD",1770914080190,0.47958285,78.679,78.63,15.23374866]
["bitfinex","SOLUSD",1770914080191,0.47958285,78.659,78.62,15.23374866]
["bitfinex","SOLUSD",1770914080395,0.47958285,78.675,78.631,0.4693913]
["bitfinex","SOLUSD",1770914080599,0.47958285,78.688,78.641,0.4693913]
["bitfinex","SOLUSD",1770914080815,13.18807081,78.688,78.641,0.4693913]
["bitfinex","SOLUSD",1770914081099,12.70502737,78.709,78.661,0.4693913]
["bitfinex","SOLUSD",1770914081410,0.47958285,78.7,78.661,0.4693913]
["bitfinex","SOLUSD",1770914081619,0.47958285,78.7,78.655,38.96]
["bitfinex","SOLUSD",1770914081620,0.47958285,78.729,78.681,0.4693913]
["bitfinex","SOLUSD",1770914081815,0.47958285,78.729,78.69,15.23374866]
["bitfinex","SOLUSD",1770914082325,0.47958285,78.756,78.711,0.4693913]
["bitfinex","SOLUSD",1770914082519,13.17493254,78.769,78.721,0.4693913]
["bitfinex","SOLUSD",1770914082721,0.47958285,78.768,78.721,0.4693913]
["bitfinex","SOLUSD",1770914082911,15.48050846,78.77,78.701,146.12266678]
["bitfinex","SOLUSD",1770914082912,0.47958285,78.749,78.714,38.92]
["bitfinex","SOLUSD",1770914083705,15.23374866,78.74,78.702,0.4693913]
["bitfinex","SOLUSD",1770914083911,44.43372392,78.769,78.71,15.23374866]
["bitfinex","SOLUSD",1770914083912,0.47958285,78.758,78.71,15.23374866]
["bitfinex","SOLUSD",1770914084213,0.47958285,78.758,78.713,0.4693913]
["bitfinex","SOLUSD",1770914084442,0.47958285,78.749,78.704,38.94]
["bitfinex","SOLUSD",1770914084721,0.47958285,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1770914085031,0.47958285,78.699,78.661,12.71278015]
["bitfinex","SOLUSD",1770914085213,0.47958285,78.712,78.67,15.23374866]
["bitfinex","SOLUSD",1770914085410,0.47958285,78.712,78.67,15.70313996]
["bitfinex","SOLUSD",1770914085618,15.23374866,78.71,78.67,0.4693913]
["bitfinex","SOLUSD",1770914085921,15.23374866,78.72,78.671,0.4693913]
["bitfinex","SOLUSD",1770914086119,0.47958285,78.725,78.681,0.4693913]
["bitfinex","SOLUSD",1770914086301,13.18208642,78.725,78.682,44.48285503]
["bitfinex","SOLUSD",1770914086495,0.47958285,78.719,78.682,44.48285503]
["bitfinex","SOLUSD",1770914086813,12.70250357,78.725,78.675,51.63045346]
["bitfinex","SOLUSD",1770914086814,0.47958285,78.709,78.675,51.63045346]
["bitfinex","SOLUSD",1770914087009,12.70164081,78.73,78.681,0.4693913]
["bitfinex","SOLUSD",1770914087211,12.70164081,78.73,78.675,83.40674834]
["bitfinex","SOLUSD",1770914087212,15.23374866,78.72,78.676,0.4693913]
["bitfinex","SOLUSD",1770914087526,15.23374866,78.71,78.675,51.63045346]
["bitfinex","SOLUSD",1770914087999,0.47958285,78.699,78.655,12.71374992]
["bitfinex","SOLUSD",1770914088323,0.47958285,78.699,78.655,44.49812472]
["bitfinex","SOLUSD",1770914088540,0.47958285,78.689,78.655,12.71374992]
["bitfinex","SOLUSD",1770914088704,0.47958285,78.709,78.661,0.4693913]
["bitfinex","SOLUSD",1770914088910,0.47958285,78.699,78.655,12.71374992]
["bitfinex","SOLUSD",1770914089321,0.47958285,78.689,78.655,12.71374992]
["bitfinex","SOLUSD",1770914089621,15.23374866,78.75,78.681,0.4693913]
["bitfinex","SOLUSD",1770914089801,0.47958285,78.759,78.72,15.23374866]
["bitfinex","SOLUSD",1770914089998,0.47958285,78.749,78.701,0.4693913]
["bitfinex","SOLUSD",1770914090324,0.47958285,78.749,78.7,15.23374866]
["bitfinex","SOLUSD",1770914090513,0.47958285,78.747,78.7,15.23374866]
["bitfinex","SOLUSD",1770914090904,0.47958285,78.747,78.7,0.4693913]
["bitfinex","SOLUSD",1770914091110,0.47958285,78.747,78.7,15.70313996]
["bitfinex","SOLUSD",1770914091509,0.47958285,78.73,78.699,12.70664176]
["bitfinex","SOLUSD",1770914091708,0.47958285,78.743,78.7,15.23374866]
["bitfinex","SOLUSD",1770914091940,0.47958285,78.739,78.699,12.70664176]
["bitfinex","SOLUSD",1770914092127,0.47958285,78.719,78.672,12.71100264]
["bitfinex","SOLUSD",1770914092321,0.47958285,78.719,78.677,31.77522397]
["bitfinex","SOLUSD",1770914092823,0.47958285,78.719,78.68,15.23374866]
["bitfinex","SOLUSD",1770914093015,15.23374866,78.74,78.691,0.4693913]
["bitfinex","SOLUSD",1770914093217,13.17673032,78.758,78.71,15.23374866]
["bitfinex","SOLUSD",1770914093521,0.47958285,78.757,78.71,15.70313996]
["bitfinex","SOLUSD",1770914093705,12.69551086,78.768,78.721,0.4693913]
["bitfinex","SOLUSD",1770914093905,0.47958285,78.769,78.722,38.98]
["bitfinex","SOLUSD",1770914094137,12.69549849,78.769,78.721,0.4693913]
["bitfinex","SOLUSD",1770914094428,15.23374866,78.76,78.721,0.4693913]
["bitfinex","SOLUSD",1770914094623,0.47958285,78.769,78.721,0.4693913]
["bitfinex","SOLUSD",1770914094819,15.23374866,78.76,78.722,44.46025252]
["bitfinex","SOLUSD",1770914095128,0.2467598,78.77,78.731,0.4693913]
["bitfinex","SOLUSD",1770914095524,12.69534969,78.769,78.731,0.4693913]
["bitfinex","SOLUSD",1770914096024,15.71333151,78.76,78.722,12.70292929]
["bitfinex","SOLUSD",1770914096206,0.47958285,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1770914096407,12.69534969,78.769,78.73,15.70313996]
["bitfinex","SOLUSD",1770914096606,0.2467598,78.77,78.731,0.4693913]
["bitfinex","SOLUSD",1770914096821,0.2467598,78.77,78.74,15.23374866]
["bitfinex","SOLUSD",1770914097001,0.2467598,78.77,78.741,0.4693913]
["bitfinex","SOLUSD",1770914097208,0.2467598,78.77,78.736,39.0]
["bitfinex","SOLUSD",1770914097209,15.23374866,78.76,78.736,39.0]
["bitfinex","SOLUSD",1770914097518,0.47958285,78.769,78.73,15.23374866]
["bitfinex","SOLUSD",1770914097919,0.2467598,78.77,78.74,15.23374866]
["bitfinex","SOLUSD",1770914098127,0.2467598,78.77,78.731,0.4693913]
["bitfinex","SOLUSD",1770914098510,12.69534969,78.769,78.731,0.4693913]
["bitfinex","SOLUSD",1770914098711,0.2467598,78.77,78.74,15.23374866]
["bitfinex","SOLUSD",1770914099023,0.2467598,78.77,78.741,0.4693913]
["bitfinex","SOLUSD",1770914099452,0.2,78.78,78.741,0.4693913]
["bitfinex","SOLUSD",1770914099622,0.2,78.78,78.742,39.0]
["bitfinex","SOLUSD",1770914099830,0.2,78.78,78.76,15.70313996]
["bitfinex","SOLUSD",1770914100025,0.2,78.78,78.746,0.4693913]
["bitfinex","SOLUSD",1770914100228,0.2,78.78,78.75,15.23374866]
["bitfinex","SOLUSD",1770914100229,1e-08,78.78,78.75,15.23374866]
["bitfinex","SOLUSD",1770914100430,12.68903039,78.809,78.77,0.47780889]
["bitfinex","SOLUSD",1770914100636,12.68897502,78.809,78.77,0.47780889]
["bitfinex","SOLUSD",1770914100815,24.8,78.847,78.773,0.47780889]
["bitfinex","SOLUSD",1770914100816,0.49169419,78.829,78.773,0.47780889]
["bitfinex","SOLUSD",1770914101128,12.68497888,78.834,78.791,0.47780889]
["bitfinex","SOLUSD",1770914101308,0.49169419,78.865,78.811,0.47780889]
["bitfinex","SOLUSD",1770914101513,0.49169419,78.894,78.82,0.47780889]
["bitfinex","SOLUSD",1770914101726,0.49169419,78.92,78.88,15.23374866]
["bitfinex","SOLUSD",1770914101926,0.49169419,78.92,78.89,15.23374866]
["bitfinex","SOLUSD",1770914102128,50.65910507,78.96,78.871,39.0]
["bitfinex","SOLUSD",1770914102129,0.49169419,78.967,78.91,15.23374866]
["bitfinex","SOLUSD",1770914102321,15.23374866,78.97,78.911,39.0]
["bitfinex","SOLUSD",1770914102507,0.49169419,78.955,78.893,39.0]
["bitfinex","SOLUSD",1770914102834,0.49169419,78.989,78.94,15.23374866]
["bitfinex","SOLUSD",1770914103017,0.49169419,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1770914103213,15.23374866,78.97,78.93,12.66945394]
["bitfinex","SOLUSD",1770914103531,0.49169419,78.987,78.93,15.23374866]
["bitfinex","SOLUSD",1770914103743,15.23374866,79.0,78.95,15.23374866]
["bitfinex","SOLUSD",1770914103916,15.23374866,78.98,78.929,66.96355441]
["bitfinex","SOLUSD",1770914104115,15.43374866,78.99,78.94,15.23374866]
["bitfinex","SOLUSD",1770914104321,0.2,78.99,78.96,15.23374866]
["bitfinex","SOLUSD",1770914104520,0.49169419,79.014,78.97,15.23374866]
["bitfinex","SOLUSD",1770914104732,6.62051987,79.018,78.99,15.23374866]
["bitfinex","SOLUSD",1770914104933,0.2,79.05,79.01,15.23374866]
["bitfinex","SOLUSD",1770914105132,0.49169419,79.076,79.03,15.23374866]
["bitfinex","SOLUSD",1770914105432,0.15019236,79.061,78.99,15.23374866]
["bitfinex","SOLUSD",1770914105616,0.15019236,79.061,78.978,51.6417539]
["bitfinex","SOLUSD",1770914105932,0.15019236,79.061,78.979,0.47780889]
["bitfinex","SOLUSD",1770914106232,0.15019236,79.061,78.951,31.66514312]
["bitfinex","SOLUSD",1770914106233,0.15019236,79.025,78.965,12.6638384]
["bitfinex","SOLUSD",1770914106430,0.15019236,79.025,78.951,31.66514312]
["bitfinex","SOLUSD",1770914106431,15.23374866,78.98,78.932,0.47780889]
["bitfinex","SOLUSD",1770914106647,4.76748488,79.016,78.96,15.23374866]
["bitfinex","SOLUSD",1770914106963,0.15019236,78.969,78.907,0.47780889]
["bitfinex","SOLUSD",1770914107112,0.15019236,78.951,78.892,0.47780889]
["bitfinex","SOLUSD",1770914107312,0.15019236,78.957,78.882,0.47780889]
["bitfinex","SOLUSD",1770914107517,15.23374866,78.97,78.921,0.47780889]
["bitfinex","SOLUSD",1770914107717,15.23374866,78.97,78.869,38.98]
["bitfinex","SOLUSD",1770914107718,15.23374866,78.95,78.914,39.45780889]
["bitfinex","SOLUSD",1770914107933,15.23374866,78.96,78.915,0.47780889]
["bitfinex","SOLUSD",1770914108234,15.23374866,78.94,78.915,0.47780889]
["bitfinex","SOLUSD",1770914108535,15.23374866,78.93,78.877,0.47780889]
["bitfinex","SOLUSD",1770914108711,0.15019236,78.93,78.868,12.6794137]
["bitfinex","SOLUSD",1770914108915,15.23374866,78.9,78.868,12.6794137]
["bitfinex","SOLUSD",1770914109135,15.23374866,78.88,78.827,12.6860086]
["bitfinex","SOLUSD",1770914109335,15.23374866,78.87,78.831,0.47780889]
["bitfinex","SOLUSD",1770914109535,15.23374866,78.87,78.821,0.47780889]
["bitfinex","SOLUSD",1770914109850,15.23374866,78.87,78.831,0.47780889]
["bitfinex","SOLUSD",1770914110049,15.23374866,78.88,78.831,0.47780889]
["bitfinex","SOLUSD",1770914110346,15.23374866,78.86,78.831,0.47780889]
["bitfinex","SOLUSD",1770914110515,12.67234387,78.912,78.841,0.47780889]
["bitfinex","SOLUSD",1770914110721,0.15019236,78.959,78.861,0.47780889]
["bitfinex","SOLUSD",1770914110927,15.23374866,78.93,78.883,0.47780889]
["bitfinex","SOLUSD",1770914111327,0.15019236,78.931,78.87,0.47780889]
["bitfinex","SOLUSD",1770914111646,15.23374866,78.91,78.87,0.47780889]
["bitfinex","SOLUSD",1770914111826,15.23374866,78.94,78.891,0.47780889]
["bitfinex","SOLUSD",1770914112033,15.23374866,78.92,78.876,0.47780889]
["bitfinex","SOLUSD",1770914112243,15.23374866,78.94,78.891,0.47780889]
["bitfinex","SOLUSD",1770914112544,15.23374866,78.93,78.891,0.47780889]
["bitfinex","SOLUSD",1770914112748,12.66528192,78.956,78.901,0.47780889]
["bitfinex","SOLUSD",1770914112941,15.23374866,78.95,78.903,0.47780889]
["bitfinex","SOLUSD",1770914113142,15.23374866,78.94,78.903,0.47780889]
["bitfinex","SOLUSD",1770914113324,15.23374866,78.96,78.92,15.23374866]
["bitfinex","SOLUSD",1770914113647,15.23374866,78.95,78.921,0.47780889]
["bitfinex","SOLUSD",1770914113839,15.23374866,78.96,78.921,0.47780889]
["bitfinex","SOLUSD",1770914114643,15.23374866,78.99,78.941,0.47780889]
["bitfinex","SOLUSD",1770914114846,15.23374866,78.98,78.941,0.47780889]
["bitfinex","SOLUSD",1770914115044,27.89357901,78.99,78.943,0.47780889]
["bitfinex","SOLUSD",1770914115240,15.23374866,78.99,78.943,0.47780889]
["bitfinex","SOLUSD",1770914115436,15.23374866,79.0,78.951,0.47780889]
["bitfinex","SOLUSD",1770914115743,33.9,79.029,78.971,0.47780889]
["bitfinex","SOLUSD",1770914115744,15.23374866,79.01,78.971,0.47780889]
["bitfinex","SOLUSD",1770914115944,4.61729252,79.025,78.971,0.47780889]
["bitfinex","SOLUSD",1770914116144,15.23374866,79.0,78.971,0.47780889]
["bitfinex","SOLUSD",1770914116339,15.23374866,78.99,78.957,0.47780889]
["bitfinex","SOLUSD",1770914116541,15.23374866,79.0,78.961,0.47780889]
["bitfinex","SOLUSD",1770914116845,15.23374866,79.0,78.942,44.33634819]
["bitfinex","SOLUSD",1770914116846,15.23374866,78.99,78.946,0.47780889]
["bitfinex","SOLUSD",1770914117030,15.23374866,79.01,78.96,15.71155755]
["bitfinex","SOLUSD",1770914117230,0.15019236,79.016,78.947,12.66672577]
["bitfinex","SOLUSD",1770914117231,15.23374866,78.99,78.948,38.94]
["bitfinex","SOLUSD",1770914117451,15.23374866,79.0,78.951,0.47780889]
["bitfinex","SOLUSD",1770914117832,0.15019236,79.049,78.981,0.47780889]
["bitfinex","SOLUSD",1770914118143,15.23374866,78.99,78.952,0.47780889]
["bitfinex","SOLUSD",1770914118650,15.23374866,79.0,78.952,0.47780889]
["bitfinex","SOLUSD",1770914118851,15.23374866,78.99,78.952,0.47780889]
["bitfinex","SOLUSD",1770914119154,15.23374866,79.01,78.97,15.23374866]
["bitfinex","SOLUSD",1770914119359,15.23374866,79.02,78.971,0.47780889]
["bitfinex","SOLUSD",1770914119656,15.23374866,79.03,78.981,0.47780889]
["bitfinex","SOLUSD",1770914119826,27.88717141,79.03,78.981,0.47780889]
["bitfinex","SOLUSD",1770914120033,15.23374866,79.02,78.973,0.47780889]
["bitfinex","SOLUSD",1770914120234,27.88717141,79.03,78.973,0.47780889]
["bitfinex","SOLUSD",1770914120428,12.65267345,79.035,78.991,0.47780889]
["bitfinex","SOLUSD",1770914120636,4.61729252,79.042,78.991,0.47780889]
["bitfinex","SOLUSD",1770914120835,15.23374866,79.02,78.977,0.47780889]
["bitfinex","SOLUSD",1770914121133,44.27857548,79.045,78.952,63.32953911]
["bitfinex","SOLUSD",1770914121134,0.15019236,79.063,78.981,0.47780889]
["bitfinex","SOLUSD",1770914121348,15.23374866,79.06,79.011,0.47780889]
["bitfinex","SOLUSD",1770914121529,0.15019236,79.063,79.011,0.47780889]
["bitfinex","SOLUSD",1770914121735,0.15019236,79.063,78.982,38.9]
["bitfinex","SOLUSD",1770914121736,15.23374866,79.08,79.031,0.47780889]
["bitfinex","SOLUSD",1770914121963,15.48050846,79.09,79.041,0.47780889]
["bitfinex","SOLUSD",1770914122152,15.23374866,79.08,79.041,0.47780889]
["bitfinex","SOLUSD",1770914122654,15.23374866,79.06,79.027,0.47780889]
["bitfinex","SOLUSD",1770914122852,15.23374866,79.06,79.025,0.47780889]
["bitfinex","SOLUSD",1770914123056,15.23374866,79.08,79.031,0.47780889]
["bitfinex","SOLUSD",1770914123232,15.23374866,79.05,79.025,13.13203223]
["bitfinex","SOLUSD",1770914123435,15.23374866,79.07,79.026,0.47780889]
["bitfinex","SOLUSD",1770914123630,15.23374866,79.07,79.025,12.65422334]
["bitfinex","SOLUSD",1770914123838,44.25450131,79.088,79.004,12.65754399]
["bitfinex","SOLUSD",1770914123839,15.23374866,79.05,79.004,12.65754399]
["bitfinex","SOLUSD",1770914124043,15.23374866,79.03,78.99,38.86]
["bitfinex","SOLUSD",1770914124356,15.38394102,79.0,78.921,12.67089874]
["bitfinex","SOLUSD",1770914124554,15.23374866,78.98,78.921,44.3481456]
["bitfinex","SOLUSD",1770914124735,4.61729252,78.996,78.94,15.23374866]
["bitfinex","SOLUSD",1770914124937,15.23374866,79.02,78.971,0.47780889]
["bitfinex","SOLUSD",1770914125142,15.23374866,79.01,78.972,12.66271589]
["bitfinex","SOLUSD",1770914125338,19.85104118,79.04,78.991,0.47780889]
["bitfinex","SOLUSD",1770914125550,0.15019236,79.061,78.995,0.47780889]
["bitfinex","SOLUSD",1770914126461,33.8,79.074,79.011,0.47780889]
["bitfinex","SOLUSD",1770914126761,33.8,79.074,78.985,38.86]
["bitfinex","SOLUSD",1770914126762,0.2467598,79.09,79.031,0.47780889]
["bitfinex","SOLUSD",1770914126955,15.08132693,79.08,79.041,0.47780889]
["bitfinex","SOLUSD",1770914127266,15.32808673,79.09,79.043,0.47780889]
["bitfinex","SOLUSD",1770914127464,0.2467598,79.09,79.061,0.47780889]
["bitfinex","SOLUSD",1770914127646,15.32808673,79.09,79.061,0.47780889]
["bitfinex","SOLUSD",1770914127960,15.32808673,79.09,79.042,12.65150173]
["bitfinex","SOLUSD",1770914128165,15.08132693,79.08,79.042,44.28025606]
["bitfinex","SOLUSD",1770914128336,15.08132693,79.07,79.024,31.63568296]
["bitfinex","SOLUSD",1770914128542,12.64398336,79.089,79.025,5.36086188]
["bitfinex","SOLUSD",1770914128743,15.32808673,79.09,79.04,15.08132693]
["bitfinex","SOLUSD",1770914129154,15.32808673,79.09,79.041,44.28081627]
["bitfinex","SOLUSD",1770914129488,15.08132693,79.07,79.036,12.65237093]
["bitfinex","SOLUSD",1770914129671,15.08132693,79.08,79.036,12.65237093]
["bitfinex","SOLUSD",1770914129960,15.08132693,79.08,79.041,0.47780889]
["bitfinex","SOLUSD",1770914130153,0.2467598,79.09,79.041,0.47780889]
["bitfinex","SOLUSD",1770914130357,15.08132693,79.08,79.051,0.48328987]
["bitfinex","SOLUSD",1770914130562,15.08132693,79.08,79.036,12.65237093]
["bitfinex","SOLUSD",1770914130563,0.2467598,79.09,79.061,0.48328987]
["bitfinex","SOLUSD",1770914131259,15.08132693,79.08,79.046,0.48328987]
["bitfinex","SOLUSD",1770914131766,15.08132693,79.07,79.033,12.65285593]
["bitfinex","SOLUSD",1770914131942,15.08132693,79.08,79.034,0.49542387]
["bitfinex","SOLUSD",1770914132142,15.08132693,79.08,79.04,15.08132693]
["bitfinex","SOLUSD",1770914132454,15.08132693,79.08,79.041,0.49542387]
["bitfinex","SOLUSD",1770914132661,15.08132693,79.08,79.033,12.65285593]
["bitfinex","SOLUSD",1770914132662,0.46133319,79.088,79.033,12.65285593]
["bitfinex","SOLUSD",1770914132966,15.08132693,79.06,79.021,12.65486389]
["bitfinex","SOLUSD",1770914133144,12.6503814,79.049,79.008,31.64201733]
["bitfinex","SOLUSD",1770914133459,15.08132693,79.04,79.003,12.65774717]
["bitfinex","SOLUSD",1770914133657,15.08132693,79.05,79.01,15.08132693]
["bitfinex","SOLUSD",1770914133855,15.08132693,79.05,79.004,0.49542387]
["bitfinex","SOLUSD",1770914133856,27.73163125,79.05,79.004,0.49542387]
["bitfinex","SOLUSD",1770914134063,0.46133319,79.07,79.011,0.49542387]
["bitfinex","SOLUSD",1770914134243,15.08132693,79.06,79.011,0.49542387]
["bitfinex","SOLUSD",1770914134558,12.64718157,79.069,79.011,0.49542387]
["bitfinex","SOLUSD",1770914134559,15.08132693,79.05,79.011,0.49542387]
["bitfinex","SOLUSD",1770914134761,15.08132693,79.04,79.003,12.65774717]
["bitfinex","SOLUSD",1770914135349,12.65198193,79.039,78.996,12.6588688]
["bitfinex","SOLUSD",1770914135656,15.08132693,79.03,78.996,44.3060408]
["bitfinex","SOLUSD",1770914135866,15.08132693,79.02,78.973,0.49542387]
["bitfinex","SOLUSD",1770914136263,4.61729252,79.036,78.973,0.49542387]
["bitfinex","SOLUSD",1770914136264,15.08132693,79.01,78.974,12.66239521]
["bitfinex","SOLUSD",1770914136469,15.08132693,79.02,78.975,0.49542387]
["bitfinex","SOLUSD",1770914136770,15.08132693,79.03,78.981,0.49542387]
["bitfinex","SOLUSD",1770914137000,15.08132693,79.02,78.981,0.49542387]
["bitfinex","SOLUSD",1770914137152,15.08132693,79.03,78.981,0.49542387]
["bitfinex","SOLUSD",1770914137352,0.46133319,79.005,78.96,0.2]
["bitfinex","SOLUSD",1770914137572,0.46133319,79.005,78.961,12.66447993]
["bitfinex","SOLUSD",1770914137763,15.08132693,79.0,78.961,12.66447993]
["bitfinex","SOLUSD",1770914138071,15.08132693,79.01,78.962,0.49542387]
["bitfinex","SOLUSD",1770914138263,15.08132693,79.0,78.962,0.49542387]
["bitfinex","SOLUSD",1770914138567,15.08132693,79.01,78.962,0.49542387]
["bitfinex","SOLUSD",1770914138757,0.46133319,79.034,78.981,0.49542387]
["bitfinex","SOLUSD",1770914138958,15.08132693,79.04,78.991,0.49542387]
["bitfinex","SOLUSD",1770914139160,12.65249248,79.036,78.991,0.49542387]
["bitfinex","SOLUSD",1770914139349,15.08132693,79.02,78.977,0.49542387]
["bitfinex","SOLUSD",1770914139549,12.65249248,79.036,78.964,12.66399878]
["bitfinex","SOLUSD",1770914139550,15.08132693,79.01,78.971,38.82]
["bitfinex","SOLUSD",1770914139749,15.08132693,79.02,78.973,0.49542387]
["bitfinex","SOLUSD",1770914139957,15.54266012,79.04,78.991,0.49542387]
["bitfinex","SOLUSD",1770914140156,0.46133319,79.054,79.001,0.49542387]
["bitfinex","SOLUSD",1770914140356,12.64763554,79.067,79.011,0.49542387]
["bitfinex","SOLUSD",1770914140554,15.08132693,79.06,79.011,0.49542387]
["bitfinex","SOLUSD",1770914140774,15.08132693,79.04,79.011,0.49542387]
["bitfinex","SOLUSD",1770914141155,15.08132693,79.05,79.011,0.49542387]
["bitfinex","SOLUSD",1770914141354,15.08132693,79.05,79.013,0.49542387]
["bitfinex","SOLUSD",1770914141573,15.08132693,79.06,79.013,0.49542387]
["bitfinex","SOLUSD",1770914141768,15.08132693,79.05,79.013,0.49542387]
["bitfinex","SOLUSD",1770914141959,15.08132693,79.04,79.012,12.65630537]
["bitfinex","SOLUSD",1770914142371,15.08132693,79.06,79.013,0.49542387]
["bitfinex","SOLUSD",1770914142568,12.64574217,79.078,79.021,0.49542387]
["bitfinex","SOLUSD",1770914142773,15.08132693,79.07,79.021,0.49542387]
["bitfinex","SOLUSD",1770914142969,15.08132693,79.05,79.012,44.29706879]
["bitfinex","SOLUSD",1770914143371,15.08132693,79.07,79.021,0.49542387]
["bitfinex","SOLUSD",1770914143766,0.2467598,79.09,79.031,0.49542387]
["bitfinex","SOLUSD",1770914143969,0.2467598,79.09,79.032,0.49542387]
["bitfinex","SOLUSD",1770914143970,15.08132693,79.08,79.032,0.49542387]
["bitfinex","SOLUSD",1770914144271,0.2467598,79.09,79.032,0.49542387]
["bitfinex","SOLUSD",1770914144459,15.32808673,79.09,79.04,0.49542387]
["bitfinex","SOLUSD",1770914144669,12.89059772,79.09,79.04,0.49542387]
["bitfinex","SOLUSD",1770914144962,1e-08,79.09,79.061,0.49542387]
["bitfinex","SOLUSD",1770914145369,1e-08,79.09,79.071,0.49542387]
["bitfinex","SOLUSD",1770914145872,0.1,79.11,79.081,0.49542387]
["bitfinex","SOLUSD",1770914146456,15.18132693,79.11,79.081,0.49542387]
["bitfinex","SOLUSD",1770914147385,15.08132693,79.1,79.067,0.49542387]
["bitfinex","SOLUSD",1770914147573,15.08132693,79.08,79.04,15.5767508]
["bitfinex","SOLUSD",1770914147778,15.08132693,79.08,79.041,12.65166179]
["bitfinex","SOLUSD",1770914148087,15.08132693,79.09,79.051,0.49542387]
["bitfinex","SOLUSD",1770914148376,15.08132693,79.09,79.041,44.28081627]
["bitfinex","SOLUSD",1770914148377,15.18132693,79.11,79.071,0.49542387]
["bitfinex","SOLUSD",1770914148965,15.08132693,79.1,79.071,0.49542387]
["bitfinex","SOLUSD",1770914149187,0.1,79.11,79.071,0.49542387]
["bitfinex","SOLUSD",1770914149495,0.1,79.11,79.042,44.08086188]
["bitfinex","SOLUSD",1770914149496,0.1,79.11,79.061,0.49542387]
["bitfinex","SOLUSD",1770914149682,0.1,79.11,79.071,0.49542387]
["bitfinex","SOLUSD",1770914149854,15.08132693,79.1,79.071,0.49542387]
["bitfinex","SOLUSD",1770914150058,15.18132693,79.11,79.071,0.49542387]
["bitfinex","SOLUSD",1770914150256,15.08132693,79.1,79.071,0.49542387]
["bitfinex","SOLUSD",1770914150491,0.1,79.11,79.071,0.49542387]
["bitfinex","SOLUSD",1770914150688,0.1,79.11,79.081,0.49542387]
["bitfinex","SOLUSD",1770914151184,15.08132693,79.1,79.068,0.49542387]
["bitfinex","SOLUSD",1770914151482,12.64238485,79.099,79.065,12.64768359]
["bitfinex","SOLUSD",1770914151774,0.1,79.11,79.035,12.65262225]
["bitfinex","SOLUSD",1770914151775,15.08132693,79.08,79.035,12.65262225]
["bitfinex","SOLUSD",1770914151976,15.08132693,79.07,79.035,12.65262225]
["bitfinex","SOLUSD",1770914152156,0.46133319,79.106,79.036,0.49542387]
["bitfinex","SOLUSD",1770914152357,15.08132693,79.07,79.036,0.49542387]
["bitfinex","SOLUSD",1770914152566,15.08132693,79.06,79.021,0.49542387]
["bitfinex","SOLUSD",1770914152879,15.08132693,79.05,79.021,0.49542387]
["bitfinex","SOLUSD",1770914153058,15.08132693,79.05,79.01,31.64151304]
["bitfinex","SOLUSD",1770914153258,15.08132693,79.05,79.011,0.49542387]
["bitfinex","SOLUSD",1770914153455,15.08132693,79.07,79.031,0.49542387]
["bitfinex","SOLUSD",1770914153659,12.64652354,79.074,79.031,0.49542387]
["bitfinex","SOLUSD",1770914153871,15.08132693,79.07,79.031,0.49542387]
["bitfinex","SOLUSD",1770914155484,15.08132693,79.08,79.041,0.49542387]
["bitfinex","SOLUSD",1770914155986,15.08132693,79.06,79.026,0.49542387]
["bitfinex","SOLUSD",1770914156168,15.08132693,79.06,79.027,12.65390309]
["bitfinex","SOLUSD",1770914156371,33.42,79.106,79.041,0.49542387]
["bitfinex","SOLUSD",1770914156372,15.08132693,79.09,79.041,0.49542387]
["bitfinex","SOLUSD",1770914156770,15.08132693,79.1,79.051,0.49542387]
["bitfinex","SOLUSD",1770914157080,10.25322005,79.09,79.061,0.49542387]
["bitfinex","SOLUSD",1770914157275,33.4,79.115,79.02,10.25322005]
["bitfinex","SOLUSD",1770914157276,0.46133319,79.069,79.02,10.25322005]
["bitfinex","SOLUSD",1770914157490,12.64878128,79.059,79.021,13.15028776]
["bitfinex","SOLUSD",1770914157877,12.64878128,79.059,79.022,0.49542387]
["bitfinex","SOLUSD",1770914158173,12.64734152,79.068,79.022,0.49542387]
["bitfinex","SOLUSD",1770914158373,10.25322005,79.06,79.022,0.49542387]
["bitfinex","SOLUSD",1770914158804,12.64734152,79.068,79.03,10.25322005]
["bitfinex","SOLUSD",1770914159087,10.25322005,79.06,79.02,10.25322005]
["bitfinex","SOLUSD",1770914159292,0.46133319,79.067,79.017,12.65545892]
["bitfinex","SOLUSD",1770914159475,44.26681505,79.066,79.021,0.49542387]
["bitfinex","SOLUSD",1770914159795,10.25322005,79.06,79.021,0.49542387]
["bitfinex","SOLUSD",1770914159990,10.25322005,79.07,79.021,0.49542387]
["bitfinex","SOLUSD",1770914160191,10.25322005,79.09,79.041,0.47987312]
["bitfinex","SOLUSD",1770914160394,10.25322005,79.07,79.041,0.47987312]
["bitfinex","SOLUSD",1770914160695,10.25322005,79.09,79.041,0.47987312]
["bitfinex","SOLUSD",1770914160870,10.25322005,79.08,79.041,0.47987312]
["bitfinex","SOLUSD",1770914161068,10.25322005,79.09,79.041,0.47987312]
["bitfinex","SOLUSD",1770914161291,10.25322005,79.1,79.052,0.47987312]
["bitfinex","SOLUSD",1770914161496,0.45799339,79.131,79.061,0.47987312]
["bitfinex","SOLUSD",1770914161677,10.25322005,79.14,79.091,0.47987312]
["bitfinex","SOLUSD",1770914161876,10.25322005,79.14,79.101,0.47987312]
["bitfinex","SOLUSD",1770914162070,10.25322005,79.13,79.101,0.47987312]
["bitfinex","SOLUSD",1770914162379,10.25322005,79.12,79.088,0.47987312]
["bitfinex","SOLUSD",1770914162580,12.63465684,79.148,79.101,0.47987312]
["bitfinex","SOLUSD",1770914162783,12.73437006,79.15,79.12,10.25322005]
["bitfinex","SOLUSD",1770914162982,10.25322005,79.13,79.09,10.25322005]
["bitfinex","SOLUSD",1770914163293,10.25322005,79.12,79.089,0.47987312]
["bitfinex","SOLUSD",1770914163498,0.45799339,79.14,79.055,12.64934195]
["bitfinex","SOLUSD",1770914163499,10.25322005,79.1,79.055,12.64934195]
["bitfinex","SOLUSD",1770914163696,10.25322005,79.07,79.033,12.65294244]
["bitfinex","SOLUSD",1770914163994,10.25322005,79.06,79.03,10.25322005]
["bitfinex","SOLUSD",1770914164177,10.25322005,79.07,79.04,10.25322005]
["bitfinex","SOLUSD",1770914164385,0.45799339,79.072,79.04,10.25322005]
["bitfinex","SOLUSD",1770914164581,10.25322005,79.07,79.03,10.73309317]
["bitfinex","SOLUSD",1770914164792,10.25322005,79.08,79.05,10.25322005]
["bitfinex","SOLUSD",1770914164978,0.45799339,79.095,79.05,15.08232594]
["bitfinex","SOLUSD",1770914165177,15.08232594,79.1,79.07,15.08232594]
["bitfinex","SOLUSD",1770914165395,12.63886957,79.121,79.08,15.08232594]
["bitfinex","SOLUSD",1770914165600,12.63886957,79.121,79.081,12.64526245]
["bitfinex","SOLUSD",1770914165601,15.08232594,79.11,79.081,12.64526245]
["bitfinex","SOLUSD",1770914165895,12.63886957,79.121,79.046,12.65086152]
["bitfinex","SOLUSD",1770914165896,0.45799339,79.089,79.046,12.65086152]
["bitfinex","SOLUSD",1770914166092,15.08232594,79.09,79.051,0.47987312]
["bitfinex","SOLUSD",1770914166595,0.45799339,79.103,79.06,15.08232594]
["bitfinex","SOLUSD",1770914166785,0.45799339,79.116,79.06,15.56219906]
["bitfinex","SOLUSD",1770914166983,15.08232594,79.1,79.061,0.47987312]
["bitfinex","SOLUSD",1770914167289,15.54031933,79.09,79.05,15.08232594]
["bitfinex","SOLUSD",1770914167593,15.54031933,79.09,79.051,12.65006135]
["bitfinex","SOLUSD",1770914167594,15.08232594,79.08,79.051,12.65006135]
["bitfinex","SOLUSD",1770914167904,15.08232594,79.09,79.06,15.08232594]
["bitfinex","SOLUSD",1770914168105,15.08232594,79.09,79.052,0.47987312]
["bitfinex","SOLUSD",1770914168402,33.36,79.113,79.051,44.27521473]
["bitfinex","SOLUSD",1770914168403,15.08232594,79.12,79.081,0.47987312]
["bitfinex","SOLUSD",1770914168702,15.08232594,79.12,79.051,158.1257669]
["bitfinex","SOLUSD",1770914168703,0.45799339,79.168,79.111,0.47987312]
["bitfinex","SOLUSD",1770914168904,0.45799339,79.168,79.14,15.08232594]
["bitfinex","SOLUSD",1770914169083,0.1,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914169284,0.1,79.17,79.103,5.36086188]
["bitfinex","SOLUSD",1770914169285,0.1,79.17,79.15,15.08232594]
["bitfinex","SOLUSD",1770914169601,0.1,79.17,79.144,12.63513892]
["bitfinex","SOLUSD",1770914169799,15.18232594,79.17,79.144,12.63513892]
["bitfinex","SOLUSD",1770914169988,15.18232594,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914170184,0.1,79.17,79.15,15.08232594]
["bitfinex","SOLUSD",1770914170384,0.1,79.17,79.139,12.63583976]
["bitfinex","SOLUSD",1770914170385,0.45799339,79.16,79.125,12.63823064]
["bitfinex","SOLUSD",1770914170587,0.1,79.17,79.125,12.63823064]
["bitfinex","SOLUSD",1770914170588,15.18232594,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914170894,0.1,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914171102,0.1,79.17,79.15,15.08232594]
["bitfinex","SOLUSD",1770914171283,0.1,79.17,79.127,0.47987312]
["bitfinex","SOLUSD",1770914171488,0.45799339,79.159,79.121,12.63886957]
["bitfinex","SOLUSD",1770914171794,0.1,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914172290,0.1,79.17,79.14,15.56219906]
["bitfinex","SOLUSD",1770914172483,15.08232594,79.16,79.13,15.08232594]
["bitfinex","SOLUSD",1770914172798,15.54031933,79.15,79.11,15.08232594]
["bitfinex","SOLUSD",1770914173112,15.08232594,79.16,79.121,0.47987312]
["bitfinex","SOLUSD",1770914173305,15.18232594,79.17,79.131,0.47987312]
["bitfinex","SOLUSD",1770914173504,0.1,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770914173684,0.1,79.17,79.15,15.08232594]
["bitfinex","SOLUSD",1770914173882,0.1,79.17,79.143,0.47987312]
["bitfinex","SOLUSD",1770914174304,0.1,79.17,79.11,89.0425079]
["bitfinex","SOLUSD",1770914174305,0.45799339,79.169,79.131,12.63723144]
["bitfinex","SOLUSD",1770914174596,15.08232594,79.16,79.116,12.63966833]
["bitfinex","SOLUSD",1770914174789,0.45799339,79.159,79.12,15.08232594]
["bitfinex","SOLUSD",1770914174976,15.08232594,79.15,79.12,15.08232594]
["bitfinex","SOLUSD",1770914175181,0.45799339,79.159,79.12,15.08232594]
["bitfinex","SOLUSD",1770914175499,0.1,79.17,79.131,12.63727237]
["bitfinex","SOLUSD",1770914175704,0.1,79.17,79.132,0.47987312]
["bitfinex","SOLUSD",1770914176298,0.45799339,79.169,79.13,15.08232594]
["bitfinex","SOLUSD",1770914176490,0.45799339,79.16,79.121,0.47987312]
["bitfinex","SOLUSD",1770914176693,15.54031933,79.16,79.121,0.47987312]
["bitfinex","SOLUSD",1770914176886,0.45799339,79.149,79.112,12.6402827]
["bitfinex","SOLUSD",1770914177090,0.45799339,79.162,79.12,15.08232594]
["bitfinex","SOLUSD",1770914177387,0.45799339,79.159,79.12,15.08232594]
["bitfinex","SOLUSD",1770914177602,0.1,79.17,79.15,15.08232594]
["bitfinex","SOLUSD",1770914177897,0.1,79.17,79.16,15.08232594]
["bitfinex","SOLUSD",1770914178099,15.18232594,79.17,79.14,15.08232594]
["bitfinex","SOLUSD",1770914178282,15.18232594,79.17,79.087,0.47987312]
["bitfinex","SOLUSD",1770914178283,0.45799339,79.149,79.087,0.47987312]
["bitfinex","SOLUSD",1770914178477,0.45799339,79.149,79.11,15.08232594]
["bitfinex","SOLUSD",1770914178883,15.08232594,79.15,79.12,15.08232594]
["bitfinex","SOLUSD",1770914179085,0.45799339,79.162,79.111,0.47987312]
["bitfinex","SOLUSD",1770914179286,0.45799339,79.139,79.088,38.42]
["bitfinex","SOLUSD",1770914179508,0.45799339,79.139,79.11,15.08232594]
["bitfinex","SOLUSD",1770914179696,15.08232594,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1770914180203,15.08232594,79.12,79.076,32.0948435]
["bitfinex","SOLUSD",1770914180403,15.08232594,79.12,79.09,15.08232594]
["bitfinex","SOLUSD",1770914180702,0.45799339,79.129,79.077,44.26065732]
["bitfinex","SOLUSD",1770914180703,12.63615456,79.138,79.1,15.08232594]
["bitfinex","SOLUSD",1770914180888,12.63615456,79.138,79.079,0.47987312]
["bitfinex","SOLUSD",1770914180889,0.45799339,79.119,79.079,0.47987312]
["bitfinex","SOLUSD",1770914181090,0.45799339,79.119,79.08,15.08232594]
["bitfinex","SOLUSD",1770914181591,0.45799339,79.119,79.055,38.42]
["bitfinex","SOLUSD",1770914181592,0.45799339,79.099,79.055,38.42]
["bitfinex","SOLUSD",1770914181899,15.08232594,79.11,79.07,15.08232594]
["bitfinex","SOLUSD",1770914182101,0.45799339,79.109,79.07,15.08232594]
["bitfinex","SOLUSD",1770914182302,15.08232594,79.1,79.06,15.08232594]
["bitfinex","SOLUSD",1770914182609,0.45799339,79.089,79.052,12.64989562]
["bitfinex","SOLUSD",1770914183302,44.24051672,79.113,79.052,12.64989562]
["bitfinex","SOLUSD",1770914183303,0.45799339,79.099,79.06,15.08232594]
["bitfinex","SOLUSD",1770914183511,15.08232594,79.1,79.061,0.47987312]
["bitfinex","SOLUSD",1770914183696,15.08232594,79.1,79.062,12.64830133]
["bitfinex","SOLUSD",1770914183895,15.08232594,79.1,79.026,4.61729252]
["bitfinex","SOLUSD",1770914183896,15.08232594,79.08,79.043,12.65134167]
["bitfinex","SOLUSD",1770914184089,0.45799339,79.089,79.05,15.08232594]
["bitfinex","SOLUSD",1770914184406,0.45799339,79.089,79.043,12.65134167]
["bitfinex","SOLUSD",1770914184407,12.64094655,79.108,79.07,15.08232594]
["bitfinex","SOLUSD",1770914184608,12.64094655,79.108,79.07,15.56219906]
["bitfinex","SOLUSD",1770914184796,0.45799339,79.116,79.09,15.08232594]
["bitfinex","SOLUSD",1770914184995,31.59403317,79.129,79.09,10.24704136]
["bitfinex","SOLUSD",1770914184996,12.63851586,79.124,79.09,10.24704136]
["bitfinex","SOLUSD",1770914185694,31.59049285,79.138,79.063,38.38]
["bitfinex","SOLUSD",1770914185695,12.63453314,79.149,79.11,10.24704136]
["bitfinex","SOLUSD",1770914185897,0.45799339,79.148,79.11,10.24704136]
["bitfinex","SOLUSD",1770914186121,0.45799339,79.148,79.102,44.24666884]
["bitfinex","SOLUSD",1770914186122,10.24704136,79.16,79.13,10.24704136]
["bitfinex","SOLUSD",1770914186310,10.34704136,79.17,79.13,10.24704136]
["bitfinex","SOLUSD",1770914186492,0.1,79.17,79.141,0.47987312]
["bitfinex","SOLUSD",1770914187213,0.1,79.17,79.15,10.24704136]
["bitfinex","SOLUSD",1770914187508,10.24704136,79.19,79.151,0.47987312]
["bitfinex","SOLUSD",1770914187893,10.24704136,79.17,79.131,12.63727237]
["bitfinex","SOLUSD",1770914188207,0.45799339,79.179,79.131,12.63727237]
["bitfinex","SOLUSD",1770914188208,0.45799339,79.179,79.14,10.24704136]
["bitfinex","SOLUSD",1770914188400,10.24704136,79.18,79.15,10.24704136]
["bitfinex","SOLUSD",1770914188596,10.24704136,79.18,79.141,0.47987312]
["bitfinex","SOLUSD",1770914188809,0.45799339,79.179,79.14,10.24704136]
["bitfinex","SOLUSD",1770914189012,44.19751099,79.19,79.11,10.23265068]
["bitfinex","SOLUSD",1770914189013,10.23265068,79.15,79.11,10.23265068]
["bitfinex","SOLUSD",1770914189215,0.45799339,79.149,79.111,13.12034031]
["bitfinex","SOLUSD",1770914189392,10.23265068,79.16,79.12,10.23265068]
["bitfinex","SOLUSD",1770914189707,0.45799339,79.179,79.14,10.23265068]
["bitfinex","SOLUSD",1770914189913,10.23265068,79.18,79.141,0.47987312]
["bitfinex","SOLUSD",1770914190409,0.4585442,79.187,79.132,44.22989435]
["bitfinex","SOLUSD",1770914190589,10.23265068,79.17,79.132,12.63711267]
["bitfinex","SOLUSD",1770914190797,0.4585442,79.139,79.093,0.4895638]
["bitfinex","SOLUSD",1770914191011,0.4585442,79.177,79.091,0.4895638]
["bitfinex","SOLUSD",1770914191227,0.4585442,79.177,79.081,208.64683044]
["bitfinex","SOLUSD",1770914191228,10.23265068,79.14,79.101,0.4895638]
["bitfinex","SOLUSD",1770914191605,0.46918063,79.161,79.12,10.23265068]
["bitfinex","SOLUSD",1770914191812,12.63439841,79.149,79.112,12.64030741]
["bitfinex","SOLUSD",1770914192118,0.46918063,79.159,79.12,10.23265068]
["bitfinex","SOLUSD",1770914192319,33.26,79.177,79.112,44.24107594]
["bitfinex","SOLUSD",1770914192320,10.23265068,79.18,79.14,10.23265068]
["bitfinex","SOLUSD",1770914192620,10.23265068,79.16,79.124,0.45001905]
["bitfinex","SOLUSD",1770914192820,0.46918063,79.149,79.112,12.64030741]
["bitfinex","SOLUSD",1770914193122,0.46918063,79.139,79.097,0.45001905]
["bitfinex","SOLUSD",1770914193295,10.23265068,79.12,79.084,0.45001905]
["bitfinex","SOLUSD",1770914193500,0.46918063,79.129,79.09,10.23265068]
["bitfinex","SOLUSD",1770914193825,12.63775149,79.128,79.092,12.64350376]
["bitfinex","SOLUSD",1770914194027,10.23265068,79.12,79.092,12.64350376]
["bitfinex","SOLUSD",1770914194223,10.23265068,79.12,79.085,31.61155718]
["bitfinex","SOLUSD",1770914194224,0.46918063,79.119,79.078,12.64574217]
["bitfinex","SOLUSD",1770914194535,10.23265068,79.13,79.091,0.45001905]
["bitfinex","SOLUSD",1770914194926,10.23265068,79.12,79.08,10.23265068]
["bitfinex","SOLUSD",1770914195122,10.23265068,79.11,79.078,12.64574217]
["bitfinex","SOLUSD",1770914195309,10.23265068,79.12,79.08,10.23265068]
["bitfinex","SOLUSD",1770914195511,0.46918063,79.099,79.065,12.64770274]
["bitfinex","SOLUSD",1770914196023,31.60144067,79.111,79.071,0.45001905]
["bitfinex","SOLUSD",1770914196323,0.46918063,79.119,79.08,10.23265068]
["bitfinex","SOLUSD",1770914196509,10.23265068,79.12,79.081,0.45001905]
["bitfinex","SOLUSD",1770914197058,10.23265068,79.15,79.111,0.45001905]
["bitfinex","SOLUSD",1770914197315,22.86382121,79.17,79.13,10.23265068]
["bitfinex","SOLUSD",1770914197616,10.23265068,79.16,79.128,0.45001905]
["bitfinex","SOLUSD",1770914197810,10.23265068,79.16,79.12,10.23265068]
["bitfinex","SOLUSD",1770914198016,10.23265068,79.17,79.131,0.45001905]
["bitfinex","SOLUSD",1770914198313,10.23265068,79.19,79.151,0.45001905]
["bitfinex","SOLUSD",1770914198514,10.43265068,79.2,79.161,0.45001905]
["bitfinex","SOLUSD",1770914198714,10.23265068,79.18,79.148,0.45001905]
["bitfinex","SOLUSD",1770914198904,23.05904161,79.2,79.16,10.23265068]
["bitfinex","SOLUSD",1770914199106,23.05904161,79.2,79.161,0.45001905]
["bitfinex","SOLUSD",1770914199107,12.62642205,79.199,79.161,0.45001905]
["bitfinex","SOLUSD",1770914199307,0.46918063,79.198,79.16,10.23265068]
["bitfinex","SOLUSD",1770914199498,10.23265068,79.19,79.151,0.45001905]
["bitfinex","SOLUSD",1770914199705,0.46918063,79.198,79.151,0.45001905]
["bitfinex","SOLUSD",1770914199924,10.23265068,79.19,79.153,0.45001905]
["bitfinex","SOLUSD",1770914200304,10.70183131,79.19,79.152,12.63391954]
["bitfinex","SOLUSD",1770914200504,0.46918063,79.169,79.128,0.45001905]
["bitfinex","SOLUSD",1770914200731,0.46918063,79.139,79.088,0.45001905]
["bitfinex","SOLUSD",1770914200927,10.23265068,79.15,79.101,0.45001905]
["bitfinex","SOLUSD",1770914201103,10.23265068,79.16,79.121,0.45001905]
["bitfinex","SOLUSD",1770914201310,10.23265068,79.15,79.107,0.45001905]
["bitfinex","SOLUSD",1770914201523,10.23265068,79.15,79.111,0.45001905]
["bitfinex","SOLUSD",1770914201910,0.46918063,79.159,79.087,4.61729252]
["bitfinex","SOLUSD",1770914201911,0.46918063,79.196,79.113,0.45001905]
["bitfinex","SOLUSD",1770914202111,0.46918063,79.196,79.131,0.45001905]
["bitfinex","SOLUSD",1770914202112,10.23265068,79.18,79.131,0.45001905]
["bitfinex","SOLUSD",1770914202424,50.49175074,79.221,79.112,195.92476486]
["bitfinex","SOLUSD",1770914202425,0.46918063,79.218,79.171,0.45001905]
["bitfinex","SOLUSD",1770914202836,10.23265068,79.2,79.171,0.45001905]
["bitfinex","SOLUSD",1770914203019,10.23265068,79.21,79.171,0.45001905]
["bitfinex","SOLUSD",1770914203515,10.33265068,79.22,79.171,0.45001905]
["bitfinex","SOLUSD",1770914203829,10.33265068,79.22,79.145,5.36086188]
["bitfinex","SOLUSD",1770914203830,0.1,79.22,79.181,0.45001905]
["bitfinex","SOLUSD",1770914204036,10.33265068,79.22,79.183,0.45001905]
["bitfinex","SOLUSD",1770914204226,10.23265068,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1770914204431,10.23265068,79.2,79.169,12.63120665]
["bitfinex","SOLUSD",1770914204737,10.23265068,79.19,79.159,12.63267206]
["bitfinex","SOLUSD",1770914205040,10.23265068,79.21,79.16,0.45001905]
["bitfinex","SOLUSD",1770914205234,0.46918063,79.215,79.161,0.45001905]
["bitfinex","SOLUSD",1770914205412,10.23265068,79.21,79.161,0.45001905]
["bitfinex","SOLUSD",1770914205825,0.1,79.22,79.181,0.45001905]
["bitfinex","SOLUSD",1770914206220,0.1,79.22,79.183,0.45001905]
["bitfinex","SOLUSD",1770914207131,12.71999984,79.24,79.192,0.45001905]
["bitfinex","SOLUSD",1770914207132,10.33265068,79.24,79.192,0.45001905]
["bitfinex","SOLUSD",1770914207433,0.1,79.24,79.194,0.45001905]
["bitfinex","SOLUSD",1770914207633,0.1,79.24,79.201,0.45001905]
["bitfinex","SOLUSD",1770914207931,1e-08,79.25,79.221,0.45001905]
["bitfinex","SOLUSD",1770914208122,1e-08,79.25,79.22,10.23265068]
["bitfinex","SOLUSD",1770914208123,10.23265068,79.28,79.234,0.45001905]
["bitfinex","SOLUSD",1770914208510,0.2,79.31,79.25,10.23265068]
["bitfinex","SOLUSD",1770914208714,10.43265068,79.31,79.261,0.45001905]
["bitfinex","SOLUSD",1770914208909,0.2,79.31,79.271,0.45001905]
["bitfinex","SOLUSD",1770914209215,0.46918063,79.345,79.291,0.45001905]
["bitfinex","SOLUSD",1770914209421,31.51158894,79.399,79.29,10.23265068]
["bitfinex","SOLUSD",1770914209422,0.46918063,79.332,79.29,10.23265068]
["bitfinex","SOLUSD",1770914209609,10.23265068,79.33,79.291,0.45001905]
["bitfinex","SOLUSD",1770914209814,0.46918063,79.332,79.291,0.45001905]
["bitfinex","SOLUSD",1770914210015,12.60334744,79.344,79.291,0.45001905]
["bitfinex","SOLUSD",1770914210240,12.60334744,79.344,79.293,0.45001905]
["bitfinex","SOLUSD",1770914210241,0.46918063,79.339,79.293,0.45001905]
["bitfinex","SOLUSD",1770914210414,0.46918063,79.329,79.292,12.61161277]
["bitfinex","SOLUSD",1770914210617,10.23265068,79.34,79.293,0.45001905]
["bitfinex","SOLUSD",1770914210814,10.23265068,79.33,79.293,0.45001905]
["bitfinex","SOLUSD",1770914211025,14.9888336,79.33,79.293,0.45001905]
["bitfinex","SOLUSD",1770914211223,0.46918063,79.339,79.293,0.45001905]
["bitfinex","SOLUSD",1770914211426,15.45801423,79.35,79.293,0.45001905]
["bitfinex","SOLUSD",1770914211745,12.59862295,79.374,79.321,0.45001905]
["bitfinex","SOLUSD",1770914211923,0.46918063,79.36,79.311,0.45001905]
["bitfinex","SOLUSD",1770914212235,0.46918063,79.36,79.291,4.61729252]
["bitfinex","SOLUSD",1770914212236,0.46918063,79.339,79.3,12.61034047]
["bitfinex","SOLUSD",1770914212618,14.9888336,79.33,79.3,12.61034047]
["bitfinex","SOLUSD",1770914212814,0.46918063,79.339,79.3,12.61034047]
["bitfinex","SOLUSD",1770914213016,0.46918063,79.354,79.311,0.45001905]
["bitfinex","SOLUSD",1770914213212,0.46918063,79.367,79.311,0.45001905]
["bitfinex","SOLUSD",1770914213415,0.2,79.37,79.331,0.45001905]
["bitfinex","SOLUSD",1770914213634,15.1888336,79.37,79.321,0.45001905]
["bitfinex","SOLUSD",1770914213832,0.2,79.37,79.331,0.45001905]
["bitfinex","SOLUSD",1770914214219,0.2,79.37,79.333,0.45001905]
["bitfinex","SOLUSD",1770914214220,12.59937759,79.369,79.333,0.45001905]
["bitfinex","SOLUSD",1770914214413,0.2,79.37,79.333,0.45001905]
["bitfinex","SOLUSD",1770914214626,0.46918063,79.394,79.351,0.45001905]
["bitfinex","SOLUSD",1770914214828,0.46918063,79.394,79.332,44.11838853]
["bitfinex","SOLUSD",1770914214829,14.9888336,79.38,79.333,0.45001905]
["bitfinex","SOLUSD",1770914215141,27.58335151,79.4,79.351,0.45001905]
["bitfinex","SOLUSD",1770914215341,12.59070618,79.424,79.371,0.45001905]
["bitfinex","SOLUSD",1770914215543,1e-08,79.44,79.391,0.45001905]
["bitfinex","SOLUSD",1770914215756,1e-08,79.44,79.401,0.45001905]
["bitfinex","SOLUSD",1770914216122,1e-08,79.44,79.392,38.0]
["bitfinex","SOLUSD",1770914216123,13.05745591,79.439,79.395,0.45001905]
["bitfinex","SOLUSD",1770914216441,0.46918063,79.429,79.381,12.59747294]
["bitfinex","SOLUSD",1770914216642,14.9888336,79.4,79.354,0.45001905]
["bitfinex","SOLUSD",1770914216850,0.46918063,79.424,79.381,0.45001905]
["bitfinex","SOLUSD",1770914217022,0.46918063,79.429,79.37,14.9888336]
["bitfinex","SOLUSD",1770914217223,0.46918063,79.429,79.381,0.45001905]
["bitfinex","SOLUSD",1770914217640,0.46918063,79.409,79.376,37.98]
["bitfinex","SOLUSD",1770914217827,14.9888336,79.42,79.377,0.45001905]
["bitfinex","SOLUSD",1770914218028,14.9888336,79.41,79.376,37.98]
["bitfinex","SOLUSD",1770914218223,14.9888336,79.42,79.378,0.45001905]
["bitfinex","SOLUSD",1770914218450,13.0580699,79.436,79.391,0.45001905]
["bitfinex","SOLUSD",1770914218635,1e-08,79.44,79.401,0.45001905]
["bitfinex","SOLUSD",1770914219425,27.57699955,79.44,79.401,0.45001905]
["bitfinex","SOLUSD",1770914219645,0.46918063,79.439,79.394,0.45001905]
["bitfinex","SOLUSD",1770914219835,1e-08,79.44,79.401,0.45001905]
["bitfinex","SOLUSD",1770914220144,1e-08,79.44,79.421,12.59112829]
["bitfinex","SOLUSD",1770914220335,0.46918063,79.459,79.415,38.42745715]
["bitfinex","SOLUSD",1770914220535,1e-08,79.487,79.451,0.48745715]
["bitfinex","SOLUSD",1770914220736,1e-08,79.487,79.463,0.48745715]
["bitfinex","SOLUSD",1770914221243,0.46322393,79.528,79.471,0.48745715]
["bitfinex","SOLUSD",1770914221445,12.57561086,79.519,79.471,0.48745715]
["bitfinex","SOLUSD",1770914221649,0.46322393,79.518,79.416,308.50206504]
["bitfinex","SOLUSD",1770914221848,14.9888336,79.51,79.461,0.48745715]
["bitfinex","SOLUSD",1770914222141,0.46322393,79.499,79.46,35.27761198]
["bitfinex","SOLUSD",1770914222345,0.1,79.52,79.421,0.48745715]
["bitfinex","SOLUSD",1770914222346,0.46322393,79.469,79.421,0.48745715]
["bitfinex","SOLUSD",1770914222522,14.9888336,79.48,79.431,0.48745715]
["bitfinex","SOLUSD",1770914222717,15.45205753,79.48,79.437,0.48745715]
["bitfinex","SOLUSD",1770914223156,15.45205753,79.48,79.417,308.49818045]
["bitfinex","SOLUSD",1770914223157,0.46322393,79.469,79.422,0.48745715]
["bitfinex","SOLUSD",1770914223448,14.9888336,79.45,79.417,44.07116863]
["bitfinex","SOLUSD",1770914223646,0.46322393,79.439,79.392,0.48745715]
["bitfinex","SOLUSD",1770914223826,0.46322393,79.439,79.352,50.40815581]
["bitfinex","SOLUSD",1770914223827,0.46322393,79.445,79.4,14.9888336]
["bitfinex","SOLUSD",1770914224020,0.46322393,79.459,79.411,0.48745715]
["bitfinex","SOLUSD",1770914224237,0.46322393,79.487,79.441,0.48745715]
["bitfinex","SOLUSD",1770914224443,0.46322393,79.502,79.451,0.48745715]
["bitfinex","SOLUSD",1770914224649,0.46322393,79.502,79.421,245.52700165]
["bitfinex","SOLUSD",1770914224650,0.46322393,79.49,79.44,0.48745715]
["bitfinex","SOLUSD",1770914224829,0.46322393,79.49,79.425,37.92]
["bitfinex","SOLUSD",1770914225146,0.46322393,79.49,79.421,12.59112829]
["bitfinex","SOLUSD",1770914225342,0.46322393,79.49,79.415,12.59201683]
["bitfinex","SOLUSD",1770914225526,0.46322393,79.449,79.415,12.59201683]
["bitfinex","SOLUSD",1770914225722,0.46322393,79.439,79.395,0.48745715]
["bitfinex","SOLUSD",1770914225926,0.46322393,79.439,79.398,31.48664867]
["bitfinex","SOLUSD",1770914226126,14.9888336,79.47,79.421,0.48745715]
["bitfinex","SOLUSD",1770914226342,28.03546755,79.47,79.422,44.55585129]
["bitfinex","SOLUSD",1770914226541,0.46322393,79.449,79.411,31.48139238]
["bitfinex","SOLUSD",1770914226728,0.46322393,79.449,79.412,12.59255528]
["bitfinex","SOLUSD",1770914227135,14.9888336,79.43,79.397,31.48715002]
["bitfinex","SOLUSD",1770914227445,14.9888336,79.43,79.351,50.40853531]
["bitfinex","SOLUSD",1770914227446,0.46322393,79.43,79.383,31.49288541]
["bitfinex","SOLUSD",1770914227644,14.9888336,79.42,79.384,0.48745715]
["bitfinex","SOLUSD",1770914227840,14.9888336,79.42,79.381,12.59747294]
["bitfinex","SOLUSD",1770914227841,0.46322393,79.399,79.361,12.60064767]
["bitfinex","SOLUSD",1770914228228,0.46322393,79.399,79.356,0.48745715]
["bitfinex","SOLUSD",1770914228229,14.9888336,79.39,79.343,12.60350629]
["bitfinex","SOLUSD",1770914228444,0.46322393,79.389,79.344,31.99550612]
["bitfinex","SOLUSD",1770914228740,0.46322393,79.392,79.344,0.48745715]
["bitfinex","SOLUSD",1770914228943,0.46322393,79.389,79.344,0.48745715]
["bitfinex","SOLUSD",1770914229149,15.45205753,79.37,79.333,12.60502616]
["bitfinex","SOLUSD",1770914229323,0.46322393,79.37,79.334,0.48745715]
["bitfinex","SOLUSD",1770914229531,50.34359503,79.454,79.361,0.48745715]
["bitfinex","SOLUSD",1770914229726,14.9888336,79.4,79.36,37.9]
["bitfinex","SOLUSD",1770914229934,14.9888336,79.39,79.36,37.9]
["bitfinex","SOLUSD",1770914230162,14.9888336,79.4,79.37,0.48745715]
["bitfinex","SOLUSD",1770914230339,14.9888336,79.39,79.358,12.60112402]
["bitfinex","SOLUSD",1770914230828,14.9888336,79.38,79.331,0.48745715]
["bitfinex","SOLUSD",1770914231030,14.9888336,79.38,79.333,0.48745715]
["bitfinex","SOLUSD",1770914231245,12.59461706,79.399,79.332,37.92]
["bitfinex","SOLUSD",1770914231246,14.9888336,79.39,79.341,0.48745715]
["bitfinex","SOLUSD",1770914231453,50.34421249,79.454,79.351,0.48745715]
["bitfinex","SOLUSD",1770914231645,2.47215037,103.09,79.361,0.48745715]
["bitfinex","SOLUSD",1770914231646,14.9888336,79.4,79.361,0.48745715]
["bitfinex","SOLUSD",1770914231944,14.9888336,79.39,79.361,0.48745715]
["bitfinex","SOLUSD",1770914232151,14.9888336,79.38,79.352,17.62]
["bitfinex","SOLUSD",1770914232453,14.9888336,79.38,79.353,12.60191801]
["bitfinex","SOLUSD",1770914232756,14.9888336,79.37,79.332,0.48745715]
["bitfinex","SOLUSD",1770914232924,10.18181169,79.37,79.332,0.48745715]
["bitfinex","SOLUSD",1770914233124,0.46322393,79.393,79.332,0.48745715]
["bitfinex","SOLUSD",1770914233336,50.35579957,79.435,79.351,0.48745715]
["bitfinex","SOLUSD",1770914233337,10.18181169,79.4,79.351,0.48745715]
["bitfinex","SOLUSD",1770914233531,10.18181169,79.4,79.361,0.48745715]
["bitfinex","SOLUSD",1770914233735,10.18181169,79.39,79.352,37.9]
["bitfinex","SOLUSD",1770914233948,10.18181169,79.39,79.331,12.60541276]
["bitfinex","SOLUSD",1770914233949,0.46322393,79.369,79.331,12.60541276]
["bitfinex","SOLUSD",1770914234152,0.46322393,79.369,79.32,0.48745715]
["bitfinex","SOLUSD",1770914234153,10.18181169,79.36,79.321,12.60700192]
["bitfinex","SOLUSD",1770914234444,10.18181169,79.36,79.322,0.48745715]
["bitfinex","SOLUSD",1770914234653,4.61729252,79.394,79.312,37.9]
["bitfinex","SOLUSD",1770914234654,0.46322393,79.349,79.312,37.9]
["bitfinex","SOLUSD",1770914234867,10.18181169,79.33,79.296,0.48745715]
["bitfinex","SOLUSD",1770914235046,0.46322393,79.349,79.296,0.48745715]
["bitfinex","SOLUSD",1770914235346,10.18181169,79.33,79.296,0.48745715]
["bitfinex","SOLUSD",1770914235645,4.61729252,79.365,79.286,37.9]
["bitfinex","SOLUSD",1770914235646,0.46322393,79.319,79.286,37.9]
["bitfinex","SOLUSD",1770914235844,10.18181169,79.31,79.268,0.48745715]
["bitfinex","SOLUSD",1770914236246,10.18181169,79.29,79.262,0.48745715]
["bitfinex","SOLUSD",1770914236547,10.18181169,79.3,79.271,0.48745715]
["bitfinex","SOLUSD",1770914236723,10.18181169,79.29,79.256,13.1046972]
["bitfinex","SOLUSD",1770914236926,10.18181169,79.29,79.256,12.61724005]
["bitfinex","SOLUSD",1770914237150,10.18181169,79.28,79.245,12.61894884]
["bitfinex","SOLUSD",1770914237348,10.18181169,79.27,79.245,12.61894884]
["bitfinex","SOLUSD",1770914237530,10.18181169,79.28,79.246,0.48745715]
["bitfinex","SOLUSD",1770914237731,10.18181169,79.27,79.244,12.61920028]
["bitfinex","SOLUSD",1770914237942,10.18181169,79.27,79.243,37.92]
["bitfinex","SOLUSD",1770914238147,10.18181169,79.26,79.23,0.2]
["bitfinex","SOLUSD",1770914238446,10.18181169,79.27,79.233,12.62093063]
["bitfinex","SOLUSD",1770914238628,10.18181169,79.27,79.234,0.48745715]
["bitfinex","SOLUSD",1770914239043,10.18181169,79.26,79.231,12.62132246]
["bitfinex","SOLUSD",1770914239341,113.48877091,79.303,79.232,0.48745715]
["bitfinex","SOLUSD",1770914239342,10.18181169,79.28,79.232,0.48745715]
["bitfinex","SOLUSD",1770914239534,10.18181169,79.29,79.241,0.48745715]
["bitfinex","SOLUSD",1770914239734,10.18181169,79.31,79.251,0.48745715]
["bitfinex","SOLUSD",1770914239944,10.18181169,79.3,79.261,0.48745715]
["bitfinex","SOLUSD",1770914240244,10.18181169,79.3,79.254,44.16180886]
["bitfinex","SOLUSD",1770914240443,0.46322393,79.316,79.261,0.48745715]
["bitfinex","SOLUSD",1770914240444,10.18181169,79.31,79.261,0.48745715]
["bitfinex","SOLUSD",1770914240825,10.18181169,79.29,79.256,0.48745715]
["bitfinex","SOLUSD",1770914241034,0.46322393,79.3,79.256,0.48745715]
["bitfinex","SOLUSD",1770914241243,10.18181169,79.31,79.256,0.48745715]
["bitfinex","SOLUSD",1770914241448,10.18181169,79.33,79.28,0.48745715]
["bitfinex","SOLUSD",1770914241645,10.18181169,79.29,79.255,37.94]
["bitfinex","SOLUSD",1770914241942,10.18181169,79.3,79.256,0.48745715]
["bitfinex","SOLUSD",1770914242328,10.18181169,79.3,79.257,44.16013726]
["bitfinex","SOLUSD",1770914242538,10.18181169,79.31,79.261,0.48745715]
["bitfinex","SOLUSD",1770914243347,10.18181169,79.3,79.261,0.48745715]
["bitfinex","SOLUSD",1770914243538,44.12339421,79.323,79.261,0.48745715]
["bitfinex","SOLUSD",1770914243539,10.18181169,79.31,79.261,0.48745715]
["bitfinex","SOLUSD",1770914244243,12.60430058,79.338,79.281,0.48745715]
["bitfinex","SOLUSD",1770914244443,10.18181169,79.32,79.284,0.48745715]
["bitfinex","SOLUSD",1770914244847,10.18181169,79.31,79.282,38.0]
["bitfinex","SOLUSD",1770914245147,0.46322393,79.309,79.282,38.0]
["bitfinex","SOLUSD",1770914245352,10.18181169,79.29,79.261,37.98]
["bitfinex","SOLUSD",1770914245534,10.18181169,79.31,79.261,0.48745715]
["bitfinex","SOLUSD",1770914245735,10.18181169,79.3,79.261,0.48745715]
["bitfinex","SOLUSD",1770914246035,0.46322393,79.309,79.261,0.48745715]
["bitfinex","SOLUSD",1770914246437,0.46322393,79.309,79.263,0.48745715]
["bitfinex","SOLUSD",1770914246747,10.18181169,79.3,79.263,0.48745715]
["bitfinex","SOLUSD",1770914246952,10.18181169,79.3,79.262,44.15735156]
["bitfinex","SOLUSD",1770914246953,0.46322393,79.336,79.271,0.48745715]
["bitfinex","SOLUSD",1770914247155,10.18181169,79.32,79.273,0.48745715]
["bitfinex","SOLUSD",1770914247658,10.18181169,79.31,79.273,0.48745715]
["bitfinex","SOLUSD",1770914248239,0.46322393,79.319,79.274,38.02]
["bitfinex","SOLUSD",1770914248450,10.18181169,79.33,79.277,0.48745715]
["bitfinex","SOLUSD",1770914248746,12.60581914,79.329,79.281,0.48745715]
["bitfinex","SOLUSD",1770914249344,12.60581914,79.329,79.283,0.48745715]
["bitfinex","SOLUSD",1770914249574,12.60581914,79.329,79.276,44.14955345]
["bitfinex","SOLUSD",1770914249575,0.46322393,79.346,79.3,10.18181169]
["bitfinex","SOLUSD",1770914249738,0.46322393,79.346,79.301,0.48745715]
["bitfinex","SOLUSD",1770914250061,10.18181169,79.33,79.287,0.48745715]
["bitfinex","SOLUSD",1770914250260,0.49517364,79.319,79.261,0.48317338]
["bitfinex","SOLUSD",1770914250462,10.18181169,79.29,79.252,12.61797809]
["bitfinex","SOLUSD",1770914250658,10.18181169,79.31,79.261,0.48317338]
["bitfinex","SOLUSD",1770914250857,0.49517364,79.324,79.271,0.48317338]
["bitfinex","SOLUSD",1770914251046,10.19683846,79.32,79.271,0.48317338]
["bitfinex","SOLUSD",1770914251353,10.6920121,79.32,79.271,0.48317338]
["bitfinex","SOLUSD",1770914251559,0.4888146,79.309,79.272,38.02]
["bitfinex","SOLUSD",1770914251753,10.19683846,79.3,79.272,38.02]
["bitfinex","SOLUSD",1770914252143,10.19683846,79.3,79.26,10.19683846]
["bitfinex","SOLUSD",1770914252453,22.80728062,79.3,79.261,12.61654533]
["bitfinex","SOLUSD",1770914252657,10.19683846,79.3,79.261,44.15790867]
["bitfinex","SOLUSD",1770914252855,10.19683846,79.31,79.271,0.49302607]
["bitfinex","SOLUSD",1770914253053,10.19683846,79.34,79.3,10.19683846]
["bitfinex","SOLUSD",1770914253251,12.60287093,79.347,79.291,0.49302607]
["bitfinex","SOLUSD",1770914253252,10.19683846,79.33,79.291,0.49302607]
["bitfinex","SOLUSD",1770914253555,0.4888146,79.339,79.3,10.19683846]
["bitfinex","SOLUSD",1770914253736,12.60287093,79.347,79.301,0.49302607]
["bitfinex","SOLUSD",1770914254156,10.19683846,79.35,79.31,10.68986453]
["bitfinex","SOLUSD",1770914254362,0.4888146,79.329,79.297,38.04]
["bitfinex","SOLUSD",1770914254552,0.4888146,79.329,79.298,12.61065852]
["bitfinex","SOLUSD",1770914254854,10.19683846,79.32,79.297,38.04]
["bitfinex","SOLUSD",1770914255059,10.19683846,79.34,79.298,0.49302607]
["bitfinex","SOLUSD",1770914255258,10.19683846,79.33,79.297,12.61070959]
["bitfinex","SOLUSD",1770914255560,32.34,79.369,79.297,12.61070959]
["bitfinex","SOLUSD",1770914255561,10.19683846,79.35,79.311,0.49302607]
["bitfinex","SOLUSD",1770914255860,10.19683846,79.36,79.32,10.19683846]
["bitfinex","SOLUSD",1770914256041,10.19683846,79.36,79.321,0.49302607]
["bitfinex","SOLUSD",1770914256241,0.4888146,79.362,79.321,0.49302607]
["bitfinex","SOLUSD",1770914256465,13.08438347,79.393,79.341,0.49302607]
["bitfinex","SOLUSD",1770914256660,13.08438347,79.393,79.318,38.06]
["bitfinex","SOLUSD",1770914256661,10.19683846,79.36,79.331,12.60541276]
["bitfinex","SOLUSD",1770914257057,10.19683846,79.35,79.318,38.06]
["bitfinex","SOLUSD",1770914257257,10.19683846,79.35,79.264,50.463965]
["bitfinex","SOLUSD",1770914257258,10.19683846,79.33,79.29,0.49302607]
["bitfinex","SOLUSD",1770914257450,10.19683846,79.34,79.301,0.49302607]
["bitfinex","SOLUSD",1770914257645,10.19683846,79.35,79.301,0.49302607]
["bitfinex","SOLUSD",1770914257939,10.19683846,79.35,79.273,31.53658875]
["bitfinex","SOLUSD",1770914257940,0.4888146,79.351,79.311,0.49302607]
["bitfinex","SOLUSD",1770914258134,10.19683846,79.35,79.311,0.49302607]
["bitfinex","SOLUSD",1770914258339,0.4888146,79.365,79.321,0.49302607]
["bitfinex","SOLUSD",1770914258340,10.19683846,79.36,79.321,0.49302607]
["bitfinex","SOLUSD",1770914258666,0.4888146,79.339,79.274,23.42]
["bitfinex","SOLUSD",1770914258964,5.36086188,79.396,79.173,75.78328196]
["bitfinex","SOLUSD",1770914258965,0.4888146,79.311,79.262,0.49302607]
["bitfinex","SOLUSD",1770914259163,10.19683846,79.3,79.262,0.49302607]
["bitfinex","SOLUSD",1770914259463,10.19683846,79.31,79.262,0.49302607]
["bitfinex","SOLUSD",1770914259661,10.19683846,79.3,79.271,0.49302607]
["bitfinex","SOLUSD",1770914259962,10.19683846,79.29,79.261,12.61654533]
["bitfinex","SOLUSD",1770914260259,0.4888146,79.298,79.261,44.15790867]
["bitfinex","SOLUSD",1770914260642,0.4888146,79.311,79.262,0.49302607]
["bitfinex","SOLUSD",1770914260850,10.68565306,79.3,79.252,0.49302607]
["bitfinex","SOLUSD",1770914261046,10.19683846,79.29,79.252,0.49302607]
["bitfinex","SOLUSD",1770914261360,10.19683846,79.3,79.261,0.49302607]
["bitfinex","SOLUSD",1770914261565,10.19683846,79.29,79.251,44.16348058]
["bitfinex","SOLUSD",1770914261939,10.19683846,79.28,79.251,44.16348058]
["bitfinex","SOLUSD",1770914262152,10.19683846,79.28,79.251,12.61813731]
["bitfinex","SOLUSD",1770914262462,10.19683846,79.3,79.26,10.19683846]
["bitfinex","SOLUSD",1770914262639,10.19683846,79.29,79.252,0.49302607]
["bitfinex","SOLUSD",1770914262838,10.19683846,79.31,79.27,10.19683846]
["bitfinex","SOLUSD",1770914263054,10.19683846,79.31,79.271,0.49302607]
["bitfinex","SOLUSD",1770914263252,0.4888146,79.358,79.301,0.49302607]
["bitfinex","SOLUSD",1770914263449,0.4888146,79.358,79.254,5.36086188]
["bitfinex","SOLUSD",1770914263450,10.68565306,79.37,79.331,0.49302607]
["bitfinex","SOLUSD",1770914263656,0.4888146,79.369,79.33,10.19683846]
["bitfinex","SOLUSD",1770914263838,4.61729252,79.394,79.35,10.19683846]
["bitfinex","SOLUSD",1770914263839,10.19683846,79.39,79.35,10.19683846]
["bitfinex","SOLUSD",1770914264043,10.19683846,79.4,79.361,0.49302607]
["bitfinex","SOLUSD",1770914264335,0.4888146,79.389,79.344,38.04]
["bitfinex","SOLUSD",1770914264538,10.19683846,79.4,79.35,10.19683846]
["bitfinex","SOLUSD",1770914264739,10.19683846,79.39,79.352,12.60207682]
["bitfinex","SOLUSD",1770914265261,10.19683846,79.39,79.352,44.10726887]
["bitfinex","SOLUSD",1770914265262,0.4888146,79.389,79.352,44.10726887]
["bitfinex","SOLUSD",1770914265754,0.4888146,79.389,79.352,12.60207682]
["bitfinex","SOLUSD",1770914265960,10.19683846,79.37,79.339,12.60407947]
["bitfinex","SOLUSD",1770914266148,44.08115971,79.399,79.311,12.60859149]
["bitfinex","SOLUSD",1770914266149,10.19683846,79.36,79.311,12.60859149]
["bitfinex","SOLUSD",1770914266353,10.19683846,79.35,79.311,44.13007022]
["bitfinex","SOLUSD",1770914266544,258.18964973,79.399,79.34,10.19683846]
["bitfinex","SOLUSD",1770914266545,10.19683846,79.38,79.34,10.19683846]
["bitfinex","SOLUSD",1770914266863,10.19683846,79.38,79.351,12.60223563]
["bitfinex","SOLUSD",1770914267035,12.59652084,79.387,79.341,0.49302607]
["bitfinex","SOLUSD",1770914267236,10.19683846,79.36,79.331,12.60533639]
["bitfinex","SOLUSD",1770914267453,10.19683846,79.38,79.341,0.49302607]
["bitfinex","SOLUSD",1770914267859,10.19683846,79.39,79.351,0.49302607]
["bitfinex","SOLUSD",1770914268039,12.5962035,79.389,79.351,0.49302607]
["bitfinex","SOLUSD",1770914268241,0.4888146,79.41,79.351,0.49302607]
["bitfinex","SOLUSD",1770914268450,10.68565306,79.41,79.37,10.19683846]
["bitfinex","SOLUSD",1770914268648,10.68565306,79.41,79.371,44.09671038]
["bitfinex","SOLUSD",1770914269046,10.19683846,79.42,79.38,10.19683846]
["bitfinex","SOLUSD",1770914269242,10.19683846,79.42,79.381,0.49302607]
["bitfinex","SOLUSD",1770914269460,0.4888146,79.437,79.39,10.19683846]
["bitfinex","SOLUSD",1770914269760,0.4888146,79.437,79.4,10.19683846]
["bitfinex","SOLUSD",1770914269960,12.58847522,79.438,79.4,10.19683846]
["bitfinex","SOLUSD",1770914270156,12.58679705,79.449,79.411,0.49302607]
["bitfinex","SOLUSD",1770914270366,10.19683846,79.44,79.401,0.49302607]
["bitfinex","SOLUSD",1770914270668,10.29683846,79.43,79.391,12.59588618]
["bitfinex","SOLUSD",1770914270840,0.4888146,79.399,79.34,10.19683846]
["bitfinex","SOLUSD",1770914271044,144.78339143,79.429,79.344,12.60326372]
["bitfinex","SOLUSD",1770914271045,10.19683846,79.37,79.344,12.60326372]
["bitfinex","SOLUSD",1770914271251,10.68565306,79.38,79.344,12.60326372]
["bitfinex","SOLUSD",1770914271454,10.68565306,79.38,79.334,12.60493609]
["bitfinex","SOLUSD",1770914271455,10.19683846,79.36,79.334,12.60493609]
["bitfinex","SOLUSD",1770914271652,10.19683846,79.38,79.34,10.19683846]
["bitfinex","SOLUSD",1770914271962,0.4888146,79.397,79.35,10.68986453]
["bitfinex","SOLUSD",1770914272267,10.19683846,79.39,79.35,10.68986453]
["bitfinex","SOLUSD",1770914272450,0.4888146,79.389,79.35,10.19683846]
["bitfinex","SOLUSD",1770914272768,12.59461706,79.399,79.362,12.60048889]
["bitfinex","SOLUSD",1770914272966,10.19683846,79.38,79.34,48.13683846]
["bitfinex","SOLUSD",1770914273150,10.68565306,79.39,79.35,10.19683846]
["bitfinex","SOLUSD",1770914273345,10.19683846,79.37,79.34,37.94]
["bitfinex","SOLUSD",1770914273557,0.4888146,79.389,79.34,37.94]
["bitfinex","SOLUSD",1770914273558,10.19683846,79.38,79.341,12.603824]
["bitfinex","SOLUSD",1770914273960,10.19683846,79.37,79.34,37.94]
["bitfinex","SOLUSD",1770914274265,0.4888146,79.377,79.34,60.74073689]
["bitfinex","SOLUSD",1770914274578,44.08115971,79.399,79.35,10.19683846]
["bitfinex","SOLUSD",1770914274579,10.68565306,79.39,79.35,10.19683846]
["bitfinex","SOLUSD",1770914274786,10.68565306,79.39,79.351,12.60223563]
["bitfinex","SOLUSD",1770914274966,10.19683846,79.4,79.361,0.49302607]
["bitfinex","SOLUSD",1770914275171,10.19683846,79.39,79.351,12.60223563]
["bitfinex","SOLUSD",1770914275367,10.19683846,79.36,79.322,0.49302607]
["bitfinex","SOLUSD",1770914275572,0.4888146,79.375,79.322,0.49302607]
["bitfinex","SOLUSD",1770914275573,10.19683846,79.37,79.322,0.49302607]
["bitfinex","SOLUSD",1770914275769,0.4888146,79.369,79.322,0.49302607]
["bitfinex","SOLUSD",1770914276184,10.19683846,79.36,79.322,0.49302607]
["bitfinex","SOLUSD",1770914276490,10.19683846,79.37,79.331,0.49302607]
["bitfinex","SOLUSD",1770914276782,10.19683846,79.38,79.341,44.113384]
["bitfinex","SOLUSD",1770914276986,0.4888146,79.396,79.351,0.49302607]
["bitfinex","SOLUSD",1770914277166,0.4888146,79.359,79.301,0.49302607]
["bitfinex","SOLUSD",1770914277369,10.19683846,79.32,79.271,0.49302607]
["bitfinex","SOLUSD",1770914277680,10.19683846,79.32,79.281,0.49302607]
["bitfinex","SOLUSD",1770914277864,10.68565306,79.32,79.27,0.49302607]
["bitfinex","SOLUSD",1770914278065,0.4888146,79.335,79.291,0.49302607]
["bitfinex","SOLUSD",1770914278265,10.19683846,79.33,79.291,0.49302607]
["bitfinex","SOLUSD",1770914278690,10.19683846,79.34,79.301,0.49302607]
["bitfinex","SOLUSD",1770914278892,10.19683846,79.34,79.303,0.49302607]
["bitfinex","SOLUSD",1770914279185,10.19683846,79.33,79.29,38.35302607]
["bitfinex","SOLUSD",1770914279387,10.19683846,79.33,79.292,12.61161277]
["bitfinex","SOLUSD",1770914279585,10.19683846,79.32,79.281,12.61336259]
["bitfinex","SOLUSD",1770914279892,0.4888146,79.329,79.29,10.19683846]
["bitfinex","SOLUSD",1770914280080,0.4888146,79.329,79.281,44.14676908]
["bitfinex","SOLUSD",1770914280081,0.48290268,79.319,79.281,12.61336259]
["bitfinex","SOLUSD",1770914280587,10.19683846,79.33,79.291,0.45941568]
["bitfinex","SOLUSD",1770914280777,10.19683846,79.33,79.293,0.45941568]
["bitfinex","SOLUSD",1770914280975,10.19683846,79.33,79.292,12.61161277]
["bitfinex","SOLUSD",1770914280976,10.19683846,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770914281375,10.19683846,79.33,79.293,0.45941568]
["bitfinex","SOLUSD",1770914281690,10.19683846,79.34,79.301,0.45941568]
["bitfinex","SOLUSD",1770914281896,10.19683846,79.36,79.321,0.45941568]
["bitfinex","SOLUSD",1770914282186,10.19683846,79.36,79.292,145.03354688]
["bitfinex","SOLUSD",1770914282187,10.19683846,79.34,79.308,37.86]
["bitfinex","SOLUSD",1770914282392,10.67974114,79.34,79.308,37.86]
["bitfinex","SOLUSD",1770914282770,4.61729252,79.374,79.311,12.60859149]
["bitfinex","SOLUSD",1770914282771,10.19683846,79.35,79.311,12.60859149]
["bitfinex","SOLUSD",1770914282973,10.19683846,79.39,79.341,0.45941568]
["bitfinex","SOLUSD",1770914283176,0.48290268,79.399,79.36,10.19683846]
["bitfinex","SOLUSD",1770914283376,0.48290268,79.399,79.354,0.45941568]
["bitfinex","SOLUSD",1770914283590,0.48290268,79.379,79.343,37.88]
["bitfinex","SOLUSD",1770914283787,22.79129689,79.4,79.361,0.45941568]
["bitfinex","SOLUSD",1770914283992,10.19683846,79.4,79.361,0.45941568]
["bitfinex","SOLUSD",1770914284287,12.59360791,79.406,79.361,0.45941568]
["bitfinex","SOLUSD",1770914284471,12.59360791,79.406,79.343,37.88]
["bitfinex","SOLUSD",1770914284472,10.29683846,79.43,79.39,10.19683846]
["bitfinex","SOLUSD",1770914284672,0.1,79.43,79.391,0.45941568]
["bitfinex","SOLUSD",1770914284871,0.1,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1770914285181,10.29683846,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1770914285490,0.1,79.43,79.4,10.19683846]
["bitfinex","SOLUSD",1770914285688,0.1,79.43,79.392,0.45941568]
["bitfinex","SOLUSD",1770914285689,10.29683846,79.43,79.392,0.45941568]
["bitfinex","SOLUSD",1770914285875,0.1,79.43,79.4,10.19683846]
["bitfinex","SOLUSD",1770914286070,10.29683846,79.43,79.392,0.45941568]
["bitfinex","SOLUSD",1770914286279,0.48290268,79.409,79.374,12.59858391]
["bitfinex","SOLUSD",1770914286580,0.1,79.43,79.391,0.45941568]
["bitfinex","SOLUSD",1770914286787,0.1,79.43,79.4,10.19683846]
["bitfinex","SOLUSD",1770914286984,0.1,79.43,79.401,44.08004935]
["bitfinex","SOLUSD",1770914287188,10.19683846,79.47,79.421,0.45941568]
["bitfinex","SOLUSD",1770914287387,12.58358725,79.469,79.421,0.45941568]
["bitfinex","SOLUSD",1770914287596,10.67974114,79.46,79.42,10.19683846]
["bitfinex","SOLUSD",1770914287800,10.19683846,79.47,79.43,10.19683846]
["bitfinex","SOLUSD",1770914287976,10.19683846,79.47,79.42,0.45941568]
["bitfinex","SOLUSD",1770914287977,10.19683846,79.46,79.42,0.45941568]
["bitfinex","SOLUSD",1770914288173,10.19683846,79.45,79.41,10.19683846]
["bitfinex","SOLUSD",1770914288390,10.19683846,79.45,79.402,0.45941568]
["bitfinex","SOLUSD",1770914288599,10.19683846,79.46,79.42,10.19683846]
["bitfinex","SOLUSD",1770914288776,10.19683846,79.45,79.411,0.45941568]
["bitfinex","SOLUSD",1770914288981,10.19683846,79.45,79.412,44.07394348]
["bitfinex","SOLUSD",1770914289191,0.48290268,79.449,79.412,12.59255528]
["bitfinex","SOLUSD",1770914289393,0.48290268,79.479,79.43,10.19683846]
["bitfinex","SOLUSD",1770914289573,0.48290268,79.479,79.421,0.45941568]
["bitfinex","SOLUSD",1770914289574,10.19683846,79.46,79.421,0.45941568]
["bitfinex","SOLUSD",1770914289894,10.19683846,79.47,79.43,10.19683846]
["bitfinex","SOLUSD",1770914290095,0.48290268,79.459,79.412,13.05197096]
["bitfinex","SOLUSD",1770914290296,10.19683846,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1770914290476,10.19683846,79.44,79.401,12.59429981]
["bitfinex","SOLUSD",1770914290806,0.48290268,79.449,79.41,10.19683846]
["bitfinex","SOLUSD",1770914290974,0.48290268,79.449,79.39,100.76815742]
["bitfinex","SOLUSD",1770914290975,0.48290268,79.478,79.44,10.19683846]
["bitfinex","SOLUSD",1770914291174,10.29683846,79.48,79.441,0.45941568]
["bitfinex","SOLUSD",1770914291375,0.1,79.48,79.46,10.65625414]
["bitfinex","SOLUSD",1770914291583,0.1,79.48,79.441,0.45941568]
["bitfinex","SOLUSD",1770914291783,0.1,79.48,79.45,10.19683846]
["bitfinex","SOLUSD",1770914291975,0.48290268,79.479,79.44,37.8]
["bitfinex","SOLUSD",1770914292189,10.19683846,79.45,79.412,0.45941568]
["bitfinex","SOLUSD",1770914292585,10.19683846,79.43,79.386,12.59667951]
["bitfinex","SOLUSD",1770914292781,10.19683846,79.43,79.39,10.19683846]
["bitfinex","SOLUSD",1770914292987,22.78663551,79.43,79.391,12.59588618]
["bitfinex","SOLUSD",1770914293183,22.78663551,79.43,79.382,12.59731425]
["bitfinex","SOLUSD",1770914293184,10.19683846,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1770914293386,10.19683846,79.41,79.377,12.5979907]
["bitfinex","SOLUSD",1770914293705,10.19683846,79.42,79.377,12.5979907]
["bitfinex","SOLUSD",1770914293892,1026.4,79.691,79.391,0.45941568]
["bitfinex","SOLUSD",1770914293893,10.19683846,79.43,79.391,0.45941568]
["bitfinex","SOLUSD",1770914294284,10.19683846,79.44,79.401,0.45941568]
["bitfinex","SOLUSD",1770914294486,10.19683846,79.46,79.42,10.19683846]
["bitfinex","SOLUSD",1770914294695,10.19683846,79.46,79.377,12.5979907]
["bitfinex","SOLUSD",1770914294696,10.19683846,79.45,79.41,10.19683846]
["bitfinex","SOLUSD",1770914294893,0.48290268,79.449,79.406,0.45941568]
["bitfinex","SOLUSD",1770914295212,0.48290268,79.461,79.401,0.45941568]
["bitfinex","SOLUSD",1770914295381,4.71729252,79.48,79.41,10.19683846]
["bitfinex","SOLUSD",1770914295382,0.48290268,79.459,79.41,10.19683846]
["bitfinex","SOLUSD",1770914295581,10.19683846,79.44,79.395,0.45941568]
["bitfinex","SOLUSD",1770914295783,10.19683846,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1770914295999,10.19683846,79.43,79.393,0.45941568]
["bitfinex","SOLUSD",1770914296504,10.19683846,79.44,79.401,0.45941568]
["bitfinex","SOLUSD",1770914297082,10.19683846,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770914297292,0.48290268,79.409,79.356,0.45941568]
["bitfinex","SOLUSD",1770914297499,10.19683846,79.4,79.356,0.45941568]
["bitfinex","SOLUSD",1770914297801,10.19683846,79.4,79.361,0.45941568]
["bitfinex","SOLUSD",1770914298177,10.19683846,79.41,79.371,0.45941568]
["bitfinex","SOLUSD",1770914298380,10.19683846,79.42,79.381,0.45941568]
["bitfinex","SOLUSD",1770914298576,10.19683846,79.4,79.366,0.45941568]
["bitfinex","SOLUSD",1770914298803,10.19683846,79.43,79.381,0.45941568]
["bitfinex","SOLUSD",1770914299104,10.19683846,79.43,79.392,44.08504634]
["bitfinex","SOLUSD",1770914299405,10.19683846,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1770914299586,10.19683846,79.42,79.376,37.76]
["bitfinex","SOLUSD",1770914299587,10.67974114,79.41,79.379,12.59779034]
["bitfinex","SOLUSD",1770914299794,0.48290268,79.399,79.361,12.60064767]
["bitfinex","SOLUSD",1770914300095,10.19683846,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1770914300300,10.19683846,79.41,79.362,0.45941568]
["bitfinex","SOLUSD",1770914300499,10.19683846,79.41,79.371,0.45941568]
["bitfinex","SOLUSD",1770914300900,10.19683846,79.4,79.371,0.45941568]
["bitfinex","SOLUSD",1770914301400,0.48290268,79.413,79.373,0.45941568]
["bitfinex","SOLUSD",1770914301583,10.19683846,79.41,79.373,0.45941568]
["bitfinex","SOLUSD",1770914302099,0.48290268,79.379,79.336,31.51146638]
["bitfinex","SOLUSD",1770914302307,0.48290268,79.379,79.34,10.19683846]
["bitfinex","SOLUSD",1770914302706,10.19683846,79.36,79.327,12.60604838]
["bitfinex","SOLUSD",1770914302888,10.19683846,79.36,79.328,0.45941568]
["bitfinex","SOLUSD",1770914303088,10.19683846,79.37,79.328,0.45941568]
["bitfinex","SOLUSD",1770914303291,10.19683846,79.35,79.329,12.60573056]
["bitfinex","SOLUSD",1770914303499,10.19683846,79.35,79.309,37.74]
["bitfinex","SOLUSD",1770914303704,10.67974114,79.35,79.309,37.74]
["bitfinex","SOLUSD",1770914303902,10.67974114,79.35,79.31,54.32746511]
["bitfinex","SOLUSD",1770914304100,10.19683846,79.34,79.31,12.60875047]
["bitfinex","SOLUSD",1770914304304,12.59926083,79.37,79.31,10.19683846]
["bitfinex","SOLUSD",1770914304500,0.48290268,79.359,79.312,0.45941568]
["bitfinex","SOLUSD",1770914304705,10.19683846,79.33,79.303,44.13452201]
["bitfinex","SOLUSD",1770914304891,10.19683846,79.33,79.303,12.60986343]
["bitfinex","SOLUSD",1770914305208,10.67974114,79.33,79.291,0.45941568]
["bitfinex","SOLUSD",1770914305416,10.67974114,79.33,79.291,31.98870071]
["bitfinex","SOLUSD",1770914305793,10.19683846,79.33,79.292,0.45941568]
["bitfinex","SOLUSD",1770914306113,10.19683846,79.32,79.292,0.45941568]
["bitfinex","SOLUSD",1770914306300,0.48290268,79.34,79.292,0.45941568]
["bitfinex","SOLUSD",1770914306503,10.19683846,79.31,79.288,12.61224901]
["bitfinex","SOLUSD",1770914306904,44.1134631,79.341,79.271,12.61495376]
["bitfinex","SOLUSD",1770914306905,10.19683846,79.3,79.271,12.61495376]
["bitfinex","SOLUSD",1770914307110,0.48290268,79.289,79.244,0.45941568]
["bitfinex","SOLUSD",1770914307312,0.48290268,79.289,79.213,50.49668638]
["bitfinex","SOLUSD",1770914307313,10.19683846,79.26,79.232,0.45941568]
["bitfinex","SOLUSD",1770914307492,10.19683846,79.29,79.241,0.45941568]
["bitfinex","SOLUSD",1770914307688,10.19683846,79.29,79.25,10.19683846]
["bitfinex","SOLUSD",1770914307894,10.19683846,79.29,79.25,10.65625414]
["bitfinex","SOLUSD",1770914308118,12.61208994,79.289,79.251,0.45941568]
["bitfinex","SOLUSD",1770914308320,10.19683846,79.28,79.241,0.45941568]
["bitfinex","SOLUSD",1770914308494,12.61208994,79.289,79.24,10.19683846]
["bitfinex","SOLUSD",1770914308694,0.48290268,79.303,79.251,0.45941568]
["bitfinex","SOLUSD",1770914308902,10.19683846,79.3,79.26,10.19683846]
["bitfinex","SOLUSD",1770914309213,0.48290268,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1770914309422,10.19683846,79.28,79.24,10.19683846]
["bitfinex","SOLUSD",1770914309714,10.19683846,79.29,79.251,0.45941568]
["bitfinex","SOLUSD",1770914310306,10.19683846,79.26,79.226,12.62200275]
["bitfinex","SOLUSD",1770914310505,63.05647337,79.294,79.23,12.82146784]
["bitfinex","SOLUSD",1770914310506,10.19683846,79.25,79.23,12.82146784]
["bitfinex","SOLUSD",1770914310824,31.7,79.285,79.23,0.2]
["bitfinex","SOLUSD",1770914310825,0.46580488,79.269,79.23,0.2]
["bitfinex","SOLUSD",1770914311118,10.21282411,79.25,79.23,0.2]
["bitfinex","SOLUSD",1770914311291,10.21282411,79.24,79.21,0.2]
["bitfinex","SOLUSD",1770914311494,10.21282411,79.23,79.21,0.2]
["bitfinex","SOLUSD",1770914311717,10.21282411,79.22,79.21,0.2]
["bitfinex","SOLUSD",1770914311925,10.21282411,79.22,79.188,12.62817598]
["bitfinex","SOLUSD",1770914312209,10.21282411,79.23,79.191,0.45699165]
["bitfinex","SOLUSD",1770914312418,10.21282411,79.22,79.191,0.45699165]
["bitfinex","SOLUSD",1770914312605,10.21282411,79.23,79.191,0.45699165]
["bitfinex","SOLUSD",1770914312811,10.21282411,79.22,79.191,0.45699165]
["bitfinex","SOLUSD",1770914313124,44.16459513,79.249,79.201,0.45699165]
["bitfinex","SOLUSD",1770914313125,10.21282411,79.23,79.201,0.45699165]
["bitfinex","SOLUSD",1770914313309,10.21282411,79.24,79.203,0.45699165]
["bitfinex","SOLUSD",1770914313515,10.21282411,79.25,79.211,0.45699165]
["bitfinex","SOLUSD",1770914313899,10.21282411,79.26,79.221,0.45699165]
["bitfinex","SOLUSD",1770914314407,10.21282411,79.25,79.221,0.45699165]
["bitfinex","SOLUSD",1770914315214,10.21282411,79.24,79.208,0.45699165]
["bitfinex","SOLUSD",1770914315418,12.6146355,79.273,79.221,0.45699165]
["bitfinex","SOLUSD",1770914315618,10.21282411,79.27,79.221,0.45699165]
["bitfinex","SOLUSD",1770914315928,10.21282411,79.27,79.241,0.45699165]
["bitfinex","SOLUSD",1770914316105,10.21282411,79.26,79.227,0.45699165]
["bitfinex","SOLUSD",1770914316426,10.21282411,79.27,79.231,0.45699165]
["bitfinex","SOLUSD",1770914316632,10.21282411,79.26,79.22,47.93282411]
["bitfinex","SOLUSD",1770914316805,10.21282411,79.26,79.221,0.45699165]
["bitfinex","SOLUSD",1770914317005,10.21282411,79.27,79.231,0.45699165]
["bitfinex","SOLUSD",1770914317226,10.21282411,79.28,79.231,0.45699165]
["bitfinex","SOLUSD",1770914317417,10.21282411,79.28,79.233,0.45699165]
["bitfinex","SOLUSD",1770914317623,0.26477732,79.292,79.233,0.45699165]
["bitfinex","SOLUSD",1770914317814,10.21282411,79.27,79.233,0.45699165]
["bitfinex","SOLUSD",1770914318012,0.26477732,79.292,79.233,0.45699165]
["bitfinex","SOLUSD",1770914318223,10.21282411,79.27,79.233,0.45699165]
["bitfinex","SOLUSD",1770914318538,0.26477732,79.292,79.24,10.21282411]
["bitfinex","SOLUSD",1770914318825,10.21282411,79.29,79.251,0.45699165]
["bitfinex","SOLUSD",1770914319004,10.21282411,79.3,79.251,0.45699165]
["bitfinex","SOLUSD",1770914319407,10.21282411,79.3,79.26,10.21282411]
["bitfinex","SOLUSD",1770914319626,10.21282411,79.31,79.262,0.45699165]
["bitfinex","SOLUSD",1770914319817,0.26477732,79.344,79.291,0.45699165]
["bitfinex","SOLUSD",1770914320006,10.21282411,79.33,79.291,0.45699165]
["bitfinex","SOLUSD",1770914320209,10.21282411,79.34,79.291,0.45699165]
["bitfinex","SOLUSD",1770914320411,12.60302976,79.346,79.262,4.61729252]
["bitfinex","SOLUSD",1770914320412,10.21282411,79.32,79.28,10.21282411]
["bitfinex","SOLUSD",1770914320701,10.21282411,79.32,79.291,0.45699165]
["bitfinex","SOLUSD",1770914320904,10.21282411,79.33,79.291,0.45699165]
["bitfinex","SOLUSD",1770914321126,10.21282411,79.32,79.291,0.45699165]
["bitfinex","SOLUSD",1770914321642,12.6073198,79.319,79.291,0.45699165]
["bitfinex","SOLUSD",1770914322326,12.6073198,79.319,79.265,37.7]
["bitfinex","SOLUSD",1770914322327,10.21282411,79.3,79.265,37.7]
["bitfinex","SOLUSD",1770914322518,10.21282411,79.29,79.251,0.45699165]
["bitfinex","SOLUSD",1770914322720,10.21282411,79.3,79.26,10.21282411]
["bitfinex","SOLUSD",1770914322912,10.21282411,79.29,79.252,0.45699165]
["bitfinex","SOLUSD",1770914323223,10.21282411,79.3,79.252,0.45699165]
["bitfinex","SOLUSD",1770914323425,10.21282411,79.29,79.252,0.45699165]
["bitfinex","SOLUSD",1770914323626,12.61368079,79.279,79.252,0.45699165]
["bitfinex","SOLUSD",1770914323835,10.21282411,79.29,79.253,0.45699165]
["bitfinex","SOLUSD",1770914323836,12.61208994,79.289,79.253,0.45699165]
["bitfinex","SOLUSD",1770914324340,10.21282411,79.27,79.239,0.45699165]
["bitfinex","SOLUSD",1770914324513,44.14231481,79.289,79.251,0.45699165]
["bitfinex","SOLUSD",1770914324936,10.21282411,79.27,79.226,0.45699165]
["bitfinex","SOLUSD",1770914325138,0.26477732,79.274,79.226,0.45699165]
["bitfinex","SOLUSD",1770914325139,10.21282411,79.26,79.227,12.62195968]
["bitfinex","SOLUSD",1770914325439,10.21282411,79.26,79.226,0.45699165]
["bitfinex","SOLUSD",1770914325624,10.21282411,79.25,79.214,12.62390609]
["bitfinex","SOLUSD",1770914325944,12.6168637,79.259,79.221,0.45699165]
["bitfinex","SOLUSD",1770914326149,12.61495376,79.271,79.231,0.45699165]
["bitfinex","SOLUSD",1770914326517,12.61495376,79.271,79.214,44.18398385]
["bitfinex","SOLUSD",1770914326518,12.61495376,79.271,79.24,10.21282411]
["bitfinex","SOLUSD",1770914326723,31.53364065,79.281,79.25,10.21282411]
["bitfinex","SOLUSD",1770914326934,31.53364065,79.281,79.241,0.45699165]
["bitfinex","SOLUSD",1770914327241,10.21282411,79.3,79.26,10.66981576]
["bitfinex","SOLUSD",1770914327440,12.6104995,79.299,79.261,0.45699165]
["bitfinex","SOLUSD",1770914327649,12.6104995,79.299,79.263,0.45699165]
["bitfinex","SOLUSD",1770914327847,10.21282411,79.31,79.27,10.21282411]
["bitfinex","SOLUSD",1770914328361,10.21282411,79.3,79.263,0.45699165]
["bitfinex","SOLUSD",1770914328735,0.26477732,79.308,79.263,0.45699165]
["bitfinex","SOLUSD",1770914328939,10.21282411,79.3,79.263,0.45699165]
["bitfinex","SOLUSD",1770914329139,10.21282411,79.28,79.254,37.64]
["bitfinex","SOLUSD",1770914329641,12.61527204,79.269,79.234,0.45699165]
["bitfinex","SOLUSD",1770914329841,0.26477732,79.259,79.21,10.66981576]
["bitfinex","SOLUSD",1770914330038,10.21282411,79.24,79.201,0.45699165]
["bitfinex","SOLUSD",1770914330224,44.15345216,79.269,79.221,0.45699165]
["bitfinex","SOLUSD",1770914330425,10.21282411,79.26,79.221,0.45699165]
["bitfinex","SOLUSD",1770914330627,0.26477732,79.259,79.22,10.21282411]
["bitfinex","SOLUSD",1770914330847,0.26477732,79.259,79.211,0.45699165]
["bitfinex","SOLUSD",1770914331225,10.21282411,79.25,79.211,0.45699165]
["bitfinex","SOLUSD",1770914331429,0.26477732,79.268,79.221,0.45699165]
["bitfinex","SOLUSD",1770914331631,0.26477732,79.257,79.21,10.21282411]
["bitfinex","SOLUSD",1770914331857,0.26477732,79.257,79.211,12.62450922]
["bitfinex","SOLUSD",1770914332028,44.15958009,79.258,79.2,47.83282411]
["bitfinex","SOLUSD",1770914332029,0.26477732,79.249,79.2,47.83282411]
["bitfinex","SOLUSD",1770914332224,44.15958009,79.258,79.211,0.45699165]
["bitfinex","SOLUSD",1770914332548,0.26477732,79.219,79.171,0.45699165]
["bitfinex","SOLUSD",1770914332747,10.21282411,79.23,79.19,10.21282411]
["bitfinex","SOLUSD",1770914332954,0.26477732,79.236,79.191,0.45699165]
["bitfinex","SOLUSD",1770914333251,0.26477732,79.248,79.201,0.45699165]
["bitfinex","SOLUSD",1770914333425,44.15958009,79.258,79.21,10.21282411]
["bitfinex","SOLUSD",1770914333426,10.21282411,79.25,79.21,10.21282411]
["bitfinex","SOLUSD",1770914333626,12.61527204,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1770914333931,12.61527204,79.269,79.23,10.66981576]
["bitfinex","SOLUSD",1770914333932,12.61527204,79.269,79.23,0.45699165]
["bitfinex","SOLUSD",1770914334135,12.61527204,79.269,79.24,10.21282411]
["bitfinex","SOLUSD",1770914334343,12.61527204,79.269,79.232,0.45699165]
["bitfinex","SOLUSD",1770914334544,12.61527204,79.269,79.226,12.6221]
["bitfinex","SOLUSD",1770914334740,10.21282411,79.26,79.222,0.45699165]
["bitfinex","SOLUSD",1770914334944,0.26477732,79.268,79.222,0.45699165]
["bitfinex","SOLUSD",1770914335234,12.61527204,79.269,79.24,10.21282411]
["bitfinex","SOLUSD",1770914335863,12.61527204,79.269,79.231,0.45699165]
["bitfinex","SOLUSD",1770914336048,12.61368079,79.279,79.241,0.45699165]
["bitfinex","SOLUSD",1770914336533,12.61368079,79.279,79.25,10.21282411]
["bitfinex","SOLUSD",1770914336743,12.61177182,79.291,79.251,0.45699165]
["bitfinex","SOLUSD",1770914336934,10.21282411,79.29,79.251,0.45699165]
["bitfinex","SOLUSD",1770914337136,44.14120138,79.291,79.251,0.45699165]
["bitfinex","SOLUSD",1770914337555,12.61177182,79.291,79.26,10.21282411]
["bitfinex","SOLUSD",1770914337851,10.21282411,79.29,79.25,10.66981576]
["bitfinex","SOLUSD",1770914338033,10.21282411,79.29,79.202,50.50326858]
["bitfinex","SOLUSD",1770914338034,10.21282411,79.27,79.237,0.45699165]
["bitfinex","SOLUSD",1770914338233,44.41321698,79.278,79.232,0.45699165]
["bitfinex","SOLUSD",1770914338436,10.21282411,79.29,79.251,0.45699165]
["bitfinex","SOLUSD",1770914338636,10.21282411,79.3,79.251,0.45699165]
["bitfinex","SOLUSD",1770914338830,12.61018146,79.301,79.231,44.17462861]
["bitfinex","SOLUSD",1770914338831,12.61018146,79.301,79.26,10.21282411]
["bitfinex","SOLUSD",1770914339052,10.21282411,79.29,79.255,0.45699165]
["bitfinex","SOLUSD",1770914339335,12.61018146,79.301,79.261,0.45699165]
["bitfinex","SOLUSD",1770914339551,44.13563511,79.301,79.261,0.45699165]
["bitfinex","SOLUSD",1770914339943,10.21282411,79.29,79.251,12.6180611]
["bitfinex","SOLUSD",1770914340143,10.21282411,79.29,79.251,0.46481511]
["bitfinex","SOLUSD",1770914340340,10.21282411,79.31,79.261,0.46481511]
["bitfinex","SOLUSD",1770914340544,0.26477732,79.315,79.28,10.21282411]
["bitfinex","SOLUSD",1770914340838,12.60811458,79.314,79.271,0.46481511]
["bitfinex","SOLUSD",1770914341050,0.26477732,79.299,79.257,0.46481511]
["bitfinex","SOLUSD",1770914341233,10.21282411,79.31,79.261,0.46481511]
["bitfinex","SOLUSD",1770914341561,10.21282411,79.31,79.27,10.21282411]
["bitfinex","SOLUSD",1770914341855,10.21282411,79.29,79.25,10.67763922]
["bitfinex","SOLUSD",1770914342040,12.6104995,79.299,79.261,0.46481511]
["bitfinex","SOLUSD",1770914342439,0.26477732,79.289,79.25,12.61829652]
["bitfinex","SOLUSD",1770914342635,12.6104995,79.299,79.261,0.46481511]
["bitfinex","SOLUSD",1770914342851,10.21282411,79.3,79.271,0.46481511]
["bitfinex","SOLUSD",1770914343376,10.21282411,79.32,79.271,0.46481511]
["bitfinex","SOLUSD",1770914343657,0.26477732,79.321,79.271,0.46481511]
["bitfinex","SOLUSD",1770914343856,0.26477732,79.334,79.281,0.46481511]
["bitfinex","SOLUSD",1770914344058,10.21282411,79.34,79.301,0.46481511]
["bitfinex","SOLUSD",1770914344259,10.21282411,79.34,79.292,12.61161277]
["bitfinex","SOLUSD",1770914344260,10.21282411,79.36,79.311,0.46481511]
["bitfinex","SOLUSD",1770914344555,12.59949497,79.369,79.331,0.46481511]
["bitfinex","SOLUSD",1770914344747,0.1,79.37,79.331,0.46481511]
["bitfinex","SOLUSD",1770914344937,0.1,79.37,79.341,0.46481511]
["bitfinex","SOLUSD",1770914345558,10.21282411,79.39,79.351,0.46481511]
["bitfinex","SOLUSD",1770914345743,10.21282411,79.37,79.347,37.48]
["bitfinex","SOLUSD",1770914346055,10.21282411,79.37,79.339,12.60414172]
["bitfinex","SOLUSD",1770914346256,10.21282411,79.35,79.326,0.46481511]
["bitfinex","SOLUSD",1770914346557,10.21282411,79.36,79.32,10.21282411]
["bitfinex","SOLUSD",1770914346742,10.21282411,79.38,79.331,0.46481511]
["bitfinex","SOLUSD",1770914347557,10.21282411,79.37,79.331,0.46481511]
["bitfinex","SOLUSD",1770914347748,10.21282411,79.35,79.319,0.46481511]
["bitfinex","SOLUSD",1770914348263,10.21282411,79.37,79.331,0.46481511]
["bitfinex","SOLUSD",1770914348655,10.21282411,79.36,79.331,0.46481511]
["bitfinex","SOLUSD",1770914348956,10.21282411,79.37,79.331,0.46481511]
["bitfinex","SOLUSD",1770914349550,10.21282411,79.36,79.331,0.46481511]
["bitfinex","SOLUSD",1770914349849,44.08948905,79.384,79.311,44.13007022]
["bitfinex","SOLUSD",1770914349850,10.21282411,79.35,79.323,0.46481511]
["bitfinex","SOLUSD",1770914350248,10.21282411,79.38,79.341,0.46481511]
["bitfinex","SOLUSD",1770914350876,10.21282411,79.39,79.351,0.46481511]
["bitfinex","SOLUSD",1770914351256,0.26477732,79.408,79.361,0.46481511]
["bitfinex","SOLUSD",1770914351257,12.59334819,79.407,79.361,0.46481511]
["bitfinex","SOLUSD",1770914351462,12.59334819,79.407,79.345,37.42]
["bitfinex","SOLUSD",1770914351463,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914351763,10.21282411,79.42,79.381,0.46481511]
["bitfinex","SOLUSD",1770914352163,10.21282411,79.43,79.393,0.46481511]
["bitfinex","SOLUSD",1770914352463,10.21282411,79.4,79.369,0.46481511]
["bitfinex","SOLUSD",1770914352669,44.06451043,79.429,79.366,37.4]
["bitfinex","SOLUSD",1770914352670,10.21282411,79.39,79.366,37.4]
["bitfinex","SOLUSD",1770914352869,10.21282411,79.38,79.349,12.60255327]
["bitfinex","SOLUSD",1770914353050,10.21282411,79.38,79.34,47.63282411]
["bitfinex","SOLUSD",1770914353051,10.21282411,79.38,79.343,12.60347102]
["bitfinex","SOLUSD",1770914353245,10.21282411,79.36,79.32,10.21282411]
["bitfinex","SOLUSD",1770914353666,10.21282411,79.36,79.315,37.42]
["bitfinex","SOLUSD",1770914353667,10.21282411,79.35,79.315,37.42]
["bitfinex","SOLUSD",1770914353872,10.21282411,79.34,79.315,37.42]
["bitfinex","SOLUSD",1770914354173,10.21282411,79.35,79.315,37.42]
["bitfinex","SOLUSD",1770914354370,12.59937759,79.369,79.316,37.42]
["bitfinex","SOLUSD",1770914354554,10.21282411,79.35,79.317,37.42]
["bitfinex","SOLUSD",1770914354749,10.21282411,79.37,79.33,10.21282411]
["bitfinex","SOLUSD",1770914354947,10.21282411,79.38,79.341,0.46481511]
["bitfinex","SOLUSD",1770914355158,50.36832854,79.415,79.311,157.60739366]
["bitfinex","SOLUSD",1770914355159,10.21282411,79.39,79.351,0.46481511]
["bitfinex","SOLUSD",1770914355345,10.21282411,79.38,79.351,0.46481511]
["bitfinex","SOLUSD",1770914355751,10.21282411,79.39,79.351,0.46481511]
["bitfinex","SOLUSD",1770914355951,10.21282411,79.38,79.351,0.46481511]
["bitfinex","SOLUSD",1770914356352,10.21282411,79.41,79.371,0.46481511]
["bitfinex","SOLUSD",1770914356559,12.59303101,79.409,79.371,0.46481511]
["bitfinex","SOLUSD",1770914356761,10.21282411,79.42,79.381,0.46481511]
["bitfinex","SOLUSD",1770914356968,10.21282411,79.41,79.381,0.46481511]
["bitfinex","SOLUSD",1770914357264,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914357471,22.80257272,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914357670,12.58827528,79.439,79.4,10.21282411]
["bitfinex","SOLUSD",1770914357871,50.32416002,79.485,79.378,37.4]
["bitfinex","SOLUSD",1770914357872,10.21282411,79.43,79.401,0.46481511]
["bitfinex","SOLUSD",1770914358357,10.21282411,79.43,79.352,308.7508821]
["bitfinex","SOLUSD",1770914358358,12.59144537,79.419,79.38,12.59756412]
["bitfinex","SOLUSD",1770914358556,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914359070,12.58986012,79.429,79.391,0.46481511]
["bitfinex","SOLUSD",1770914359253,10.21282411,79.42,79.391,0.46481511]
["bitfinex","SOLUSD",1770914359774,10.21282411,79.41,79.382,37.38]
["bitfinex","SOLUSD",1770914359973,0.47596263,79.446,79.4,10.21282411]
["bitfinex","SOLUSD",1770914360156,0.47596263,79.439,79.401,0.46481511]
["bitfinex","SOLUSD",1770914360468,10.21282411,79.44,79.402,12.5941412]
["bitfinex","SOLUSD",1770914360677,10.21282411,79.43,79.391,12.59588618]
["bitfinex","SOLUSD",1770914360869,10.21282411,79.43,79.392,0.46481511]
["bitfinex","SOLUSD",1770914361269,0.47596263,79.419,79.379,0.46481511]
["bitfinex","SOLUSD",1770914361456,10.21282411,79.43,79.381,0.46481511]
["bitfinex","SOLUSD",1770914361654,10.21282411,79.4,79.374,12.59849061]
["bitfinex","SOLUSD",1770914361857,10.21282411,79.42,79.381,0.46481511]
["bitfinex","SOLUSD",1770914362061,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914362259,10.21282411,79.45,79.411,0.46481511]
["bitfinex","SOLUSD",1770914362461,10.68878674,79.46,79.413,0.46481511]
["bitfinex","SOLUSD",1770914362776,12.58510678,79.459,79.413,0.46481511]
["bitfinex","SOLUSD",1770914362980,10.21282411,79.47,79.421,0.46481511]
["bitfinex","SOLUSD",1770914363163,10.21282411,79.46,79.421,0.46481511]
["bitfinex","SOLUSD",1770914363364,10.21282411,79.45,79.412,44.07394348]
["bitfinex","SOLUSD",1770914363565,0.47596263,79.462,79.412,44.07394348]
["bitfinex","SOLUSD",1770914363788,10.21282411,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1770914364090,10.21282411,79.43,79.398,12.59477568]
["bitfinex","SOLUSD",1770914364271,10.21282411,79.42,79.387,0.46481511]
["bitfinex","SOLUSD",1770914364463,12.59144537,79.419,79.379,12.59779034]
["bitfinex","SOLUSD",1770914364684,10.21282411,79.41,79.379,12.59779034]
["bitfinex","SOLUSD",1770914364885,10.21282411,79.42,79.38,10.21282411]
["bitfinex","SOLUSD",1770914365091,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914365292,10.21282411,79.42,79.391,0.46481511]
["bitfinex","SOLUSD",1770914365591,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914365799,10.21282411,79.42,79.391,0.46481511]
["bitfinex","SOLUSD",1770914365974,10.21282411,79.42,79.381,37.38]
["bitfinex","SOLUSD",1770914365975,10.21282411,79.41,79.381,37.38]
["bitfinex","SOLUSD",1770914366283,10.21282411,79.43,79.391,0.46481511]
["bitfinex","SOLUSD",1770914366501,10.21282411,79.45,79.411,0.46481511]
["bitfinex","SOLUSD",1770914366674,0.1,79.48,79.392,182.25086656]
["bitfinex","SOLUSD",1770914366675,13.05894647,79.473,79.421,0.46481511]
["bitfinex","SOLUSD",1770914366880,10.21282411,79.46,79.421,0.46481511]
["bitfinex","SOLUSD",1770914367204,10.21282411,79.47,79.431,0.46481511]
["bitfinex","SOLUSD",1770914367768,10.21282411,79.46,79.42,10.21282411]
["bitfinex","SOLUSD",1770914367988,10.21282411,79.46,79.421,0.46481511]
["bitfinex","SOLUSD",1770914368200,10.21282411,79.45,79.421,0.46481511]
["bitfinex","SOLUSD",1770914368496,12.58669083,79.449,79.421,0.46481511]
["bitfinex","SOLUSD",1770914368795,0.47596263,79.449,79.419,12.59144537]
["bitfinex","SOLUSD",1770914369296,10.21282411,79.47,79.43,10.21282411]
["bitfinex","SOLUSD",1770914369491,10.21282411,79.47,79.431,0.46481511]
["bitfinex","SOLUSD",1770914369795,10.21282411,79.46,79.431,0.46481511]
["bitfinex","SOLUSD",1770914370181,44.03678958,79.479,79.419,44.53487391]
["bitfinex","SOLUSD",1770914370182,10.21282411,79.45,79.419,44.53487391]
["bitfinex","SOLUSD",1770914370390,10.21282411,79.46,79.42,10.67966695]
["bitfinex","SOLUSD",1770914370704,10.21282411,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1770914371066,10.67528206,79.45,79.412,44.07394348]
["bitfinex","SOLUSD",1770914371272,22.7978298,79.46,79.413,0.46684284]
["bitfinex","SOLUSD",1770914371480,10.21282411,79.45,79.413,0.46684284]
["bitfinex","SOLUSD",1770914371687,12.58500569,79.46,79.421,0.48478676]
["bitfinex","SOLUSD",1770914371688,10.21282411,79.46,79.421,0.48478676]
["bitfinex","SOLUSD",1770914371881,0.48532821,79.459,79.421,0.48478676]
["bitfinex","SOLUSD",1770914372374,10.21282411,79.45,79.421,0.48478676]
["bitfinex","SOLUSD",1770914372575,12.58669083,79.449,79.412,44.07394348]
["bitfinex","SOLUSD",1770914372793,10.21282411,79.44,79.411,37.4]
["bitfinex","SOLUSD",1770914372980,10.16693683,79.42,79.383,37.44]
["bitfinex","SOLUSD",1770914373181,10.16693683,79.43,79.391,0.48478676]
["bitfinex","SOLUSD",1770914373783,10.16693683,79.42,79.391,0.48478676]
["bitfinex","SOLUSD",1770914373994,0.48532821,79.439,79.391,0.48478676]
["bitfinex","SOLUSD",1770914373995,10.16693683,79.43,79.391,0.48478676]
["bitfinex","SOLUSD",1770914374586,0.48532821,79.439,79.391,0.48478676]
["bitfinex","SOLUSD",1770914374887,0.48532821,79.399,79.353,31.50479502]
["bitfinex","SOLUSD",1770914375089,0.48532821,79.399,79.318,50.42931692]
["bitfinex","SOLUSD",1770914375090,10.16693683,79.37,79.341,12.603824]
["bitfinex","SOLUSD",1770914375497,31.24,79.412,79.332,12.60519186]
["bitfinex","SOLUSD",1770914375498,10.16693683,79.36,79.332,12.60519186]
["bitfinex","SOLUSD",1770914375802,10.16693683,79.35,79.33,37.44]
["bitfinex","SOLUSD",1770914375990,10.16693683,79.38,79.341,0.48478676]
["bitfinex","SOLUSD",1770914376384,10.16693683,79.39,79.351,0.48478676]
["bitfinex","SOLUSD",1770914376775,10.16693683,79.38,79.352,12.60207682]
["bitfinex","SOLUSD",1770914376976,10.16693683,79.38,79.347,0.48478676]
["bitfinex","SOLUSD",1770914377312,12.59145835,79.419,79.371,0.48478676]
["bitfinex","SOLUSD",1770914377478,12.59145835,79.419,79.372,0.48478676]
["bitfinex","SOLUSD",1770914377681,10.16693683,79.41,79.372,0.48478676]
["bitfinex","SOLUSD",1770914378183,12.59145835,79.419,79.381,0.48478676]
["bitfinex","SOLUSD",1770914378380,10.16693683,79.42,79.381,0.48478676]
["bitfinex","SOLUSD",1770914378608,10.16693683,79.43,79.391,0.48478676]
["bitfinex","SOLUSD",1770914378813,10.16693683,79.44,79.392,44.08504634]
["bitfinex","SOLUSD",1770914379102,12.58646282,79.451,79.411,0.48478676]
["bitfinex","SOLUSD",1770914379413,0.48532821,79.454,79.42,10.16693683]
["bitfinex","SOLUSD",1770914379702,0.48532821,79.459,79.413,37.44]
["bitfinex","SOLUSD",1770914379907,10.16693683,79.45,79.414,0.48478676]
["bitfinex","SOLUSD",1770914380281,10.16693683,79.43,79.395,0.48478676]
["bitfinex","SOLUSD",1770914380700,0.48532821,79.439,79.4,10.16693683]
["bitfinex","SOLUSD",1770914380931,0.48532821,79.429,79.39,10.65172359]
["bitfinex","SOLUSD",1770914381081,10.16693683,79.42,79.39,12.59604484]
["bitfinex","SOLUSD",1770914381497,10.16693683,79.41,79.377,0.48478676]
["bitfinex","SOLUSD",1770914381801,10.16693683,79.41,79.37,10.16693683]
["bitfinex","SOLUSD",1770914381802,10.16693683,79.42,79.38,10.16693683]
["bitfinex","SOLUSD",1770914382005,10.16693683,79.4,79.36,10.16693683]
["bitfinex","SOLUSD",1770914382182,10.16693683,79.39,79.357,12.60128281]
["bitfinex","SOLUSD",1770914382887,10.16693683,79.39,79.352,37.46]
["bitfinex","SOLUSD",1770914382888,12.59779034,79.379,79.352,37.46]
["bitfinex","SOLUSD",1770914383488,10.16693683,79.37,79.33,10.16693683]
["bitfinex","SOLUSD",1770914383680,10.16693683,79.36,79.327,0.48478676]
["bitfinex","SOLUSD",1770914383882,10.16693683,79.35,79.323,12.60652858]
["bitfinex","SOLUSD",1770914384082,10.16693683,79.36,79.323,12.60652858]
["bitfinex","SOLUSD",1770914384286,10.16693683,79.36,79.324,0.48478676]
["bitfinex","SOLUSD",1770914384485,12.59779034,79.379,79.34,10.65172359]
["bitfinex","SOLUSD",1770914384906,12.59779034,79.379,79.341,44.113384]
["bitfinex","SOLUSD",1770914385088,31.16,79.396,79.341,44.113384]
["bitfinex","SOLUSD",1770914385089,0.48532821,79.402,79.37,10.16693683]
["bitfinex","SOLUSD",1770914385402,10.16693683,79.42,79.38,10.16693683]
["bitfinex","SOLUSD",1770914385597,10.16693683,79.4,79.36,10.65172359]
["bitfinex","SOLUSD",1770914385913,10.16693683,79.41,79.371,0.48478676]
["bitfinex","SOLUSD",1770914386588,0.48532821,79.399,79.367,37.46]
["bitfinex","SOLUSD",1770914386807,10.16693683,79.4,79.37,10.16693683]
["bitfinex","SOLUSD",1770914386992,12.59303101,79.409,79.37,10.16693683]
["bitfinex","SOLUSD",1770914387316,10.65226504,79.38,79.335,0.48478676]
["bitfinex","SOLUSD",1770914387510,10.16693683,79.37,79.335,0.48478676]
["bitfinex","SOLUSD",1770914387898,10.16693683,79.38,79.35,10.65172359]
["bitfinex","SOLUSD",1770914388095,10.16693683,79.38,79.35,0.48478676]
["bitfinex","SOLUSD",1770914388397,0.48532821,79.394,79.351,0.48478676]
["bitfinex","SOLUSD",1770914388398,10.16693683,79.39,79.351,0.48478676]
["bitfinex","SOLUSD",1770914388801,0.48532821,79.394,79.351,0.48478676]
["bitfinex","SOLUSD",1770914389002,10.16693683,79.38,79.351,0.48478676]
["bitfinex","SOLUSD",1770914389201,12.5962035,79.389,79.352,12.60207682]
["bitfinex","SOLUSD",1770914389407,4.61729252,79.406,79.352,12.60207682]
["bitfinex","SOLUSD",1770914389408,10.16693683,79.41,79.371,0.48478676]
["bitfinex","SOLUSD",1770914389589,0.48532821,79.418,79.371,0.48478676]
["bitfinex","SOLUSD",1770914389590,0.48532821,79.418,79.38,10.16693683]
["bitfinex","SOLUSD",1770914389798,0.48532821,79.418,79.381,0.48478676]
["bitfinex","SOLUSD",1770914390102,10.16693683,79.44,79.401,0.48478676]
["bitfinex","SOLUSD",1770914390427,0.48532821,79.437,79.4,10.16693683]
["bitfinex","SOLUSD",1770914390709,0.48532821,79.437,79.355,5.36086188]
["bitfinex","SOLUSD",1770914390710,10.16693683,79.45,79.411,0.48478676]
["bitfinex","SOLUSD",1770914390888,10.16693683,79.44,79.405,37.44]
["bitfinex","SOLUSD",1770914391089,10.16693683,79.44,79.406,12.59350678]
["bitfinex","SOLUSD",1770914391308,10.16693683,79.45,79.411,0.48478676]
["bitfinex","SOLUSD",1770914391508,10.16693683,79.44,79.407,0.48478676]
["bitfinex","SOLUSD",1770914391690,10.16693683,79.43,79.406,12.59350678]
["bitfinex","SOLUSD",1770914391891,10.16693683,79.42,79.399,0.48478676]
["bitfinex","SOLUSD",1770914392108,10.16693683,79.43,79.4,44.08060452]
["bitfinex","SOLUSD",1770914392312,10.16693683,79.42,79.4,12.59445843]
["bitfinex","SOLUSD",1770914392611,10.16693683,79.42,79.369,4.61729252]
["bitfinex","SOLUSD",1770914392612,10.16693683,79.41,79.374,0.48478676]
["bitfinex","SOLUSD",1770914392808,10.16693683,79.41,79.376,0.48478676]
["bitfinex","SOLUSD",1770914393120,10.16693683,79.41,79.377,44.09337717]
["bitfinex","SOLUSD",1770914393323,10.16693683,79.43,79.381,0.48478676]
["bitfinex","SOLUSD",1770914393616,10.16693683,79.43,79.383,0.48478676]
["bitfinex","SOLUSD",1770914394315,10.16693683,79.42,79.385,0.48478676]
["bitfinex","SOLUSD",1770914394811,0.48532821,79.42,79.378,0.48478676]
["bitfinex","SOLUSD",1770914395019,10.16693683,79.41,79.378,0.48478676]
["bitfinex","SOLUSD",1770914395218,10.16693683,79.39,79.369,37.5]
["bitfinex","SOLUSD",1770914396220,10.16693683,79.4,79.372,0.48478676]
["bitfinex","SOLUSD",1770914396518,10.16693683,79.39,79.371,12.59890175]
["bitfinex","SOLUSD",1770914396690,10.16693683,79.4,79.372,0.48478676]
["bitfinex","SOLUSD",1770914396894,10.16693683,79.41,79.372,0.48478676]
["bitfinex","SOLUSD",1770914397097,10.16693683,79.42,79.372,0.48478676]
["bitfinex","SOLUSD",1770914397304,10.16693683,79.42,79.374,0.48478676]
["bitfinex","SOLUSD",1770914397508,10.16693683,79.42,79.376,0.48478676]
["bitfinex","SOLUSD",1770914397912,10.16693683,79.43,79.376,0.48478676]
["bitfinex","SOLUSD",1770914398126,10.16693683,79.43,79.381,0.48478676]
["bitfinex","SOLUSD",1770914398420,10.16693683,79.42,79.383,0.48478676]
["bitfinex","SOLUSD",1770914398619,10.16693683,79.4,79.383,0.48478676]
["bitfinex","SOLUSD",1770914398824,10.16693683,79.41,79.383,0.48478676]
["bitfinex","SOLUSD",1770914399326,10.16693683,79.4,79.382,37.54]
["bitfinex","SOLUSD",1770914399520,10.16693683,79.39,79.382,37.54]
["bitfinex","SOLUSD",1770914399914,10.16693683,79.4,79.383,12.59715556]
["bitfinex","SOLUSD",1770914400233,10.16693683,79.41,79.384,0.48478676]
["bitfinex","SOLUSD",1770914400430,10.16693683,79.4,79.383,12.59715556]
["bitfinex","SOLUSD",1770914400624,10.16693683,79.44,79.384,0.45675862]
["bitfinex","SOLUSD",1770914400926,12.58593025,79.454,79.401,0.45675862]
["bitfinex","SOLUSD",1770914400927,10.16693683,79.43,79.401,0.45675862]
["bitfinex","SOLUSD",1770914401127,10.16693683,79.42,79.401,0.45675862]
["bitfinex","SOLUSD",1770914401430,0.46666839,79.442,79.402,12.5941412]
["bitfinex","SOLUSD",1770914401431,10.16693683,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770914401630,10.16693683,79.44,79.403,0.45675862]
["bitfinex","SOLUSD",1770914401814,10.16693683,79.42,79.399,0.45675862]
["bitfinex","SOLUSD",1770914402011,10.16693683,79.42,79.398,12.59474816]
["bitfinex","SOLUSD",1770914402012,10.16693683,79.43,79.402,0.45675862]
["bitfinex","SOLUSD",1770914402330,0.46666839,79.478,79.411,0.45675862]
["bitfinex","SOLUSD",1770914402521,10.26693683,79.48,79.431,0.45675862]
["bitfinex","SOLUSD",1770914402831,12.58193988,79.479,79.431,0.45675862]
["bitfinex","SOLUSD",1770914403014,10.26693683,79.48,79.431,0.45675862]
["bitfinex","SOLUSD",1770914403331,10.26693683,79.48,79.432,44.0628462]
["bitfinex","SOLUSD",1770914403536,0.1,79.48,79.441,0.45675862]
["bitfinex","SOLUSD",1770914403909,10.26693683,79.48,79.441,0.45675862]
["bitfinex","SOLUSD",1770914404313,0.46666839,79.449,79.381,0.45675862]
["bitfinex","SOLUSD",1770914404524,10.16693683,79.43,79.386,0.45675862]
["bitfinex","SOLUSD",1770914404805,10.16693683,79.44,79.391,0.45675862]
["bitfinex","SOLUSD",1770914405504,10.16693683,79.43,79.393,0.45675862]
["bitfinex","SOLUSD",1770914406115,10.16693683,79.42,79.393,0.45675862]
["bitfinex","SOLUSD",1770914406329,10.16693683,79.42,79.389,37.62]
["bitfinex","SOLUSD",1770914406528,13.05410807,79.445,79.383,0.45675862]
["bitfinex","SOLUSD",1770914406729,10.16693683,79.46,79.401,0.45675862]
["bitfinex","SOLUSD",1770914406934,10.16693683,79.46,79.381,258.24815375]
["bitfinex","SOLUSD",1770914406935,14.93706633,79.47,79.411,0.45675862]
["bitfinex","SOLUSD",1770914407131,14.93706633,79.47,79.421,0.45675862]
["bitfinex","SOLUSD",1770914407342,12.58193988,79.479,79.423,0.45675862]
["bitfinex","SOLUSD",1770914407520,14.93706633,79.47,79.425,0.45675862]
["bitfinex","SOLUSD",1770914407720,15.03706633,79.48,79.425,0.45675862]
["bitfinex","SOLUSD",1770914408122,15.03706633,79.48,79.431,0.45675862]
["bitfinex","SOLUSD",1770914408323,0.1,79.48,79.441,0.45675862]
["bitfinex","SOLUSD",1770914408638,14.93706633,79.46,79.424,12.59065269]
["bitfinex","SOLUSD",1770914408836,14.93706633,79.47,79.424,0.45675862]
["bitfinex","SOLUSD",1770914409031,14.93706633,79.46,79.424,0.45675862]
["bitfinex","SOLUSD",1770914409337,0.46666839,79.449,79.412,0.45675862]
["bitfinex","SOLUSD",1770914409540,14.93706633,79.42,79.399,12.59461706]
["bitfinex","SOLUSD",1770914409833,14.93706633,79.45,79.401,0.45675862]
["bitfinex","SOLUSD",1770914410031,14.93706633,79.43,79.401,0.45675862]
["bitfinex","SOLUSD",1770914410338,14.93706633,79.42,79.394,37.64]
["bitfinex","SOLUSD",1770914411034,0.46666839,79.419,79.394,37.64]
["bitfinex","SOLUSD",1770914411337,14.93706633,79.4,79.394,37.64]
["bitfinex","SOLUSD",1770914411539,27.52847383,79.42,79.395,12.59525159]
["bitfinex","SOLUSD",1770914411734,14.93706633,79.42,79.395,12.59525159]
["bitfinex","SOLUSD",1770914412644,0.46666839,79.44,79.396,0.45675862]
["bitfinex","SOLUSD",1770914412937,14.93706633,79.44,79.397,0.45675862]
["bitfinex","SOLUSD",1770914413635,14.93706633,79.43,79.398,12.59477568]
["bitfinex","SOLUSD",1770914413834,0.46666839,79.439,79.399,0.45675862]
["bitfinex","SOLUSD",1770914414036,0.46666839,79.439,79.398,44.08171489]
["bitfinex","SOLUSD",1770914414223,14.93706633,79.45,79.4,14.93706633]
["bitfinex","SOLUSD",1770914414421,14.93706633,79.45,79.401,0.45675862]
["bitfinex","SOLUSD",1770914414620,12.58510586,79.46,79.401,0.45675862]
["bitfinex","SOLUSD",1770914414621,14.93706633,79.46,79.401,0.45675862]
["bitfinex","SOLUSD",1770914414926,14.93706633,79.46,79.398,144.83992037]
["bitfinex","SOLUSD",1770914414927,14.93706633,79.46,79.411,0.45675862]
["bitfinex","SOLUSD",1770914415325,15.40373472,79.46,79.412,37.68]
["bitfinex","SOLUSD",1770914415641,15.84048336,79.614,79.413,13.04915533]
["bitfinex","SOLUSD",1770914415642,0.46666839,79.488,79.413,13.04915533]
["bitfinex","SOLUSD",1770914415826,0.46666839,79.488,79.44,14.93706633]
["bitfinex","SOLUSD",1770914416029,0.46666839,79.488,79.441,37.68]
["bitfinex","SOLUSD",1770914416327,14.93706633,79.46,79.423,37.68]
["bitfinex","SOLUSD",1770914416524,0.46666839,79.459,79.423,37.68]
["bitfinex","SOLUSD",1770914416729,14.93706633,79.45,79.423,37.68]
["bitfinex","SOLUSD",1770914416942,15.40373472,79.45,79.423,37.68]
["bitfinex","SOLUSD",1770914417145,15.40373472,79.45,79.417,37.68]
["bitfinex","SOLUSD",1770914417344,14.93706633,79.44,79.413,44.5301471]
["bitfinex","SOLUSD",1770914417518,14.93706633,79.43,79.408,50.2730319]
["bitfinex","SOLUSD",1770914417723,14.93706633,79.44,79.408,12.5930319]
["bitfinex","SOLUSD",1770914418023,14.93706633,79.43,79.408,12.5930319]
["bitfinex","SOLUSD",1770914418236,0.46666839,79.438,79.408,12.5930319]
["bitfinex","SOLUSD",1770914418435,0.46666839,79.438,79.392,0.45675862]
["bitfinex","SOLUSD",1770914418436,14.93706633,79.43,79.403,12.59398259]
["bitfinex","SOLUSD",1770914418826,0.46666839,79.419,79.381,0.45675862]
["bitfinex","SOLUSD",1770914419021,14.93706633,79.41,79.38,37.7]
["bitfinex","SOLUSD",1770914419627,14.93706633,79.41,79.381,12.59747294]
["bitfinex","SOLUSD",1770914419827,14.93706633,79.39,79.359,12.60096523]
["bitfinex","SOLUSD",1770914420341,0.46666839,79.389,79.359,12.60096523]
["bitfinex","SOLUSD",1770914420549,0.46666839,79.369,79.321,12.60700192]
["bitfinex","SOLUSD",1770914420845,14.93706633,79.34,79.309,37.7]
["bitfinex","SOLUSD",1770914421029,14.93706633,79.34,79.31,31.52166785]
["bitfinex","SOLUSD",1770914421225,14.93706633,79.34,79.311,12.60851776]
["bitfinex","SOLUSD",1770914421428,0.46666839,79.375,79.322,0.45675862]
["bitfinex","SOLUSD",1770914421632,14.93706633,79.37,79.324,0.45675862]
["bitfinex","SOLUSD",1770914421946,14.93706633,79.37,79.32,15.13706633]
["bitfinex","SOLUSD",1770914421947,14.93706633,79.4,79.35,14.93706633]
["bitfinex","SOLUSD",1770914422125,27.53152476,79.4,79.352,0.45675862]
["bitfinex","SOLUSD",1770914422323,14.93706633,79.39,79.352,0.45675862]
["bitfinex","SOLUSD",1770914422750,0.46666839,79.379,79.351,37.7]
["bitfinex","SOLUSD",1770914423046,4.61729252,79.412,79.351,37.7]
["bitfinex","SOLUSD",1770914423047,14.93706633,79.39,79.352,0.45675862]
["bitfinex","SOLUSD",1770914423244,14.93706633,79.38,79.331,0.45675862]
["bitfinex","SOLUSD",1770914423446,15.40373472,79.38,79.333,0.45675862]
["bitfinex","SOLUSD",1770914424030,0.46666839,79.422,79.361,0.45675862]
["bitfinex","SOLUSD",1770914424234,0.46666839,79.422,79.371,0.45675862]
["bitfinex","SOLUSD",1770914424553,0.46666839,79.409,79.372,37.72]
["bitfinex","SOLUSD",1770914424848,0.46666839,79.409,79.368,0.45675862]
["bitfinex","SOLUSD",1770914425148,14.93706633,79.4,79.368,0.45675862]
["bitfinex","SOLUSD",1770914425442,0.46666839,79.409,79.368,0.45675862]
["bitfinex","SOLUSD",1770914426051,0.46666839,79.409,79.369,44.55458018]
["bitfinex","SOLUSD",1770914426229,0.46666839,79.409,79.369,12.59937759]
["bitfinex","SOLUSD",1770914426230,14.93706633,79.4,79.369,12.59937759]
["bitfinex","SOLUSD",1770914426550,0.46666839,79.409,79.369,12.59937759]
["bitfinex","SOLUSD",1770914426726,0.46666839,79.408,79.369,12.59937759]
["bitfinex","SOLUSD",1770914427257,0.46666839,79.408,79.369,44.55458018]
["bitfinex","SOLUSD",1770914427553,12.59144537,79.419,79.371,0.45675862]
["bitfinex","SOLUSD",1770914427730,14.93706633,79.42,79.371,0.45675862]
["bitfinex","SOLUSD",1770914428254,12.59144537,79.419,79.373,0.45675862]
["bitfinex","SOLUSD",1770914428439,0.46666839,79.418,79.373,0.45675862]
["bitfinex","SOLUSD",1770914428745,0.46666839,79.419,79.373,0.45675862]
["bitfinex","SOLUSD",1770914429136,14.93706633,79.43,79.381,0.45675862]
["bitfinex","SOLUSD",1770914429660,0.46666839,79.435,79.372,44.0961548]
["bitfinex","SOLUSD",1770914429661,0.46666839,79.447,79.391,0.45675862]
["bitfinex","SOLUSD",1770914429837,0.46666839,79.458,79.411,0.45675862]
["bitfinex","SOLUSD",1770914430150,14.93706633,79.45,79.412,12.59255528]
["bitfinex","SOLUSD",1770914430532,0.46666839,79.458,79.413,37.74]
["bitfinex","SOLUSD",1770914430733,0.45114543,79.456,79.413,37.74]
["bitfinex","SOLUSD",1770914430935,0.45114543,79.469,79.421,0.45122252]
["bitfinex","SOLUSD",1770914431143,12.58193988,79.479,79.431,0.45122252]
["bitfinex","SOLUSD",1770914431450,12.58193988,79.479,79.421,37.74]
["bitfinex","SOLUSD",1770914431451,0.45114543,79.449,79.421,37.74]
["bitfinex","SOLUSD",1770914432145,14.93706633,79.47,79.422,0.48115854]
["bitfinex","SOLUSD",1770914432345,12.58273145,79.474,79.424,0.48115854]
["bitfinex","SOLUSD",1770914432532,0.47479253,79.469,79.425,37.74]
["bitfinex","SOLUSD",1770914432731,0.47479253,79.459,79.425,37.74]
["bitfinex","SOLUSD",1770914433156,10.63495437,79.45,79.423,12.59081122]
["bitfinex","SOLUSD",1770914433356,0.47479253,79.45,79.423,12.59081122]
["bitfinex","SOLUSD",1770914433651,10.63495437,79.45,79.423,12.59081122]
["bitfinex","SOLUSD",1770914434052,10.16016184,79.46,79.423,12.59081122]
["bitfinex","SOLUSD",1770914434251,0.47479253,79.449,79.403,31.48482375]
["bitfinex","SOLUSD",1770914434552,10.16016184,79.42,79.402,37.76]
["bitfinex","SOLUSD",1770914434762,10.16016184,79.42,79.37,60.5568777]
["bitfinex","SOLUSD",1770914434763,0.47479253,79.409,79.351,44.58898326]
["bitfinex","SOLUSD",1770914434964,10.16016184,79.39,79.353,0.48115854]
["bitfinex","SOLUSD",1770914435341,10.16016184,79.38,79.352,37.76]
["bitfinex","SOLUSD",1770914435542,0.47479253,79.449,79.371,0.48115854]
["bitfinex","SOLUSD",1770914435743,0.47479253,79.449,79.401,0.48115854]
["bitfinex","SOLUSD",1770914435945,0.47479253,79.458,79.411,0.48115854]
["bitfinex","SOLUSD",1770914436146,0.47479253,79.449,79.403,0.48115854]
["bitfinex","SOLUSD",1770914436340,0.47479253,79.449,79.402,37.78]
["bitfinex","SOLUSD",1770914436341,12.58684925,79.448,79.405,0.48115854]
["bitfinex","SOLUSD",1770914436641,10.16016184,79.43,79.398,12.59477568]
["bitfinex","SOLUSD",1770914436852,0.47479253,79.429,79.398,12.59477568]
["bitfinex","SOLUSD",1770914437239,10.16016184,79.41,79.386,37.78]
["bitfinex","SOLUSD",1770914437441,10.16016184,79.43,79.387,0.48115854]
["bitfinex","SOLUSD",1770914438356,12.58986012,79.429,79.388,12.59636217]
["bitfinex","SOLUSD",1770914438562,12.58986012,79.429,79.389,0.48115854]
["bitfinex","SOLUSD",1770914438762,0.47479253,79.431,79.389,0.48115854]
["bitfinex","SOLUSD",1770914439064,10.16016184,79.45,79.391,0.48115854]
["bitfinex","SOLUSD",1770914439357,12.58669083,79.449,79.391,0.48115854]
["bitfinex","SOLUSD",1770914439549,10.16016184,79.45,79.391,0.48115854]
["bitfinex","SOLUSD",1770914439858,10.16016184,79.42,79.388,12.59636217]
["bitfinex","SOLUSD",1770914440067,0.47479253,79.429,79.39,0.48115854]
["bitfinex","SOLUSD",1770914440446,0.47479253,79.419,79.383,12.59713772]
["bitfinex","SOLUSD",1770914441056,12.59000303,79.429,79.384,0.48115854]
["bitfinex","SOLUSD",1770914441457,0.47479253,79.428,79.384,0.48115854]
["bitfinex","SOLUSD",1770914441775,12.59000303,79.429,79.384,0.48115854]
["bitfinex","SOLUSD",1770914441776,0.47479253,79.419,79.384,0.48115854]
["bitfinex","SOLUSD",1770914442064,0.47479253,79.419,79.383,12.59713772]
["bitfinex","SOLUSD",1770914442065,10.16016184,79.41,79.383,12.59713772]
["bitfinex","SOLUSD",1770914442264,44.06465334,79.429,79.36,0.48115854]
["bitfinex","SOLUSD",1770914442265,10.16016184,79.4,79.36,0.48115854]
["bitfinex","SOLUSD",1770914442560,10.16016184,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1770914442757,0.47479253,79.369,79.324,0.48115854]
["bitfinex","SOLUSD",1770914442959,0.47479253,79.369,79.32,0.2]
["bitfinex","SOLUSD",1770914442960,10.16016184,79.38,79.323,0.48115854]
["bitfinex","SOLUSD",1770914443162,10.63495437,79.38,79.323,0.48115854]
["bitfinex","SOLUSD",1770914443364,10.63495437,79.38,79.325,0.48115854]
["bitfinex","SOLUSD",1770914443549,10.16016184,79.38,79.325,0.48115854]
["bitfinex","SOLUSD",1770914443749,10.16016184,79.39,79.331,0.48115854]
["bitfinex","SOLUSD",1770914444062,0.47479253,79.392,79.324,37.8]
["bitfinex","SOLUSD",1770914444063,0.47479253,79.392,79.341,0.48115854]
["bitfinex","SOLUSD",1770914444262,10.16016184,79.39,79.341,0.48115854]
["bitfinex","SOLUSD",1770914444560,10.16016184,79.37,79.342,12.60366514]
["bitfinex","SOLUSD",1770914444862,0.47479253,79.379,79.343,0.48115854]
["bitfinex","SOLUSD",1770914445656,10.16016184,79.36,79.331,13.08645169]
["bitfinex","SOLUSD",1770914445842,0.47479253,79.369,79.331,44.5999836]
["bitfinex","SOLUSD",1770914446142,0.47479253,79.369,79.332,0.48115854]
["bitfinex","SOLUSD",1770914446457,0.47479253,79.369,79.333,44.11783241]
["bitfinex","SOLUSD",1770914446658,12.59953633,79.368,79.333,44.11783241]
["bitfinex","SOLUSD",1770914446855,12.59953633,79.368,79.33,37.82]
["bitfinex","SOLUSD",1770914446856,10.16016184,79.36,79.33,37.82]
["bitfinex","SOLUSD",1770914447058,0.47479253,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1770914447748,10.16016184,79.36,79.322,0.48115854]
["bitfinex","SOLUSD",1770914447959,12.59779034,79.379,79.324,0.48115854]
["bitfinex","SOLUSD",1770914448166,0.47479253,79.382,79.331,0.48115854]
["bitfinex","SOLUSD",1770914448546,10.16016184,79.38,79.333,0.48115854]
["bitfinex","SOLUSD",1770914449275,0.47479253,79.418,79.361,0.48115854]
["bitfinex","SOLUSD",1770914449446,0.47479253,79.418,79.363,0.48115854]
["bitfinex","SOLUSD",1770914449653,10.16016184,79.4,79.363,0.48115854]
["bitfinex","SOLUSD",1770914449946,10.63495437,79.4,79.341,0.48115854]
["bitfinex","SOLUSD",1770914450144,10.16016184,79.39,79.341,0.48115854]
["bitfinex","SOLUSD",1770914450341,10.16016184,79.38,79.341,0.48115854]
["bitfinex","SOLUSD",1770914450566,12.59779034,79.379,79.343,0.48115854]
["bitfinex","SOLUSD",1770914450753,10.16016184,79.39,79.343,0.48115854]
["bitfinex","SOLUSD",1770914450942,13.07121385,79.388,79.343,0.48115854]
["bitfinex","SOLUSD",1770914451146,22.75462027,79.4,79.343,0.48115854]
["bitfinex","SOLUSD",1770914451565,23.2294128,79.4,79.343,0.48115854]
["bitfinex","SOLUSD",1770914452265,10.16016184,79.36,79.33,12.60557166]
["bitfinex","SOLUSD",1770914452470,0.47479253,79.369,79.333,0.48115854]
["bitfinex","SOLUSD",1770914452849,10.16016184,79.37,79.333,0.48115854]
["bitfinex","SOLUSD",1770914453365,10.16016184,79.34,79.32,0.2]
["bitfinex","SOLUSD",1770914454149,10.16016184,79.33,79.305,12.60946689]
["bitfinex","SOLUSD",1770914454346,10.63495437,79.34,79.305,12.60946689]
["bitfinex","SOLUSD",1770914454571,12.60414172,79.339,79.297,0.48115854]
["bitfinex","SOLUSD",1770914455147,10.16016184,79.33,79.297,0.48115854]
["bitfinex","SOLUSD",1770914455349,10.16016184,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770914456374,10.63495437,79.31,79.271,0.48115854]
["bitfinex","SOLUSD",1770914456588,0.47479253,79.309,79.272,0.48115854]
["bitfinex","SOLUSD",1770914456879,10.16016184,79.34,79.281,0.48115854]
["bitfinex","SOLUSD",1770914457056,10.16016184,79.34,79.28,10.16016184]
["bitfinex","SOLUSD",1770914457057,10.16016184,79.34,79.283,0.48115854]
["bitfinex","SOLUSD",1770914457371,0.47479253,79.355,79.291,0.48115854]
["bitfinex","SOLUSD",1770914457673,10.16016184,79.35,79.291,0.48115854]
["bitfinex","SOLUSD",1770914457871,10.16016184,79.34,79.291,0.48115854]
["bitfinex","SOLUSD",1770914458064,10.16016184,79.33,79.291,0.48115854]
["bitfinex","SOLUSD",1770914458255,10.16016184,79.32,79.28,0.48115854]
["bitfinex","SOLUSD",1770914458660,12.6073198,79.319,79.281,12.61336259]
["bitfinex","SOLUSD",1770914458875,12.6073198,79.319,79.281,13.09452113]
["bitfinex","SOLUSD",1770914459273,12.6073198,79.319,79.282,0.48115854]
["bitfinex","SOLUSD",1770914459663,10.16016184,79.32,79.282,0.48115854]
["bitfinex","SOLUSD",1770914459863,12.6073198,79.319,79.282,0.48115854]
["bitfinex","SOLUSD",1770914460059,10.16016184,79.32,79.282,0.48115854]
["bitfinex","SOLUSD",1770914460371,13.09360392,79.348,79.291,0.46209142]
["bitfinex","SOLUSD",1770914460575,13.0967357,79.328,79.292,12.61161277]
["bitfinex","SOLUSD",1770914460778,10.16016184,79.34,79.293,0.46209142]
["bitfinex","SOLUSD",1770914460981,12.60287093,79.347,79.293,0.46209142]
["bitfinex","SOLUSD",1770914461277,12.60287093,79.347,79.292,44.1406447]
["bitfinex","SOLUSD",1770914461278,10.16016184,79.34,79.301,0.46209142]
["bitfinex","SOLUSD",1770914461870,0.49084623,79.349,79.302,0.46209142]
["bitfinex","SOLUSD",1770914462067,10.16016184,79.37,79.311,0.46209142]
["bitfinex","SOLUSD",1770914462272,10.16016184,79.36,79.311,0.46209142]
["bitfinex","SOLUSD",1770914462557,10.16016184,79.33,79.299,44.13674825]
["bitfinex","SOLUSD",1770914462757,0.49084623,79.363,79.311,0.46209142]
["bitfinex","SOLUSD",1770914462962,30.54,79.391,79.299,94.57874625]
["bitfinex","SOLUSD",1770914462963,12.59881273,79.373,79.321,0.46209142]
["bitfinex","SOLUSD",1770914463164,10.16016184,79.37,79.322,0.46209142]
["bitfinex","SOLUSD",1770914464292,4.61729252,79.402,79.322,0.46209142]
["bitfinex","SOLUSD",1770914464293,10.16016184,79.36,79.322,0.46209142]
["bitfinex","SOLUSD",1770914464584,12.59779034,79.379,79.324,0.46209142]
["bitfinex","SOLUSD",1770914464777,0.49084623,79.378,79.324,0.46209142]
["bitfinex","SOLUSD",1770914465483,0.49084623,79.378,79.326,0.46209142]
["bitfinex","SOLUSD",1770914465681,12.59779034,79.379,79.323,12.60668406]
["bitfinex","SOLUSD",1770914465682,0.49084623,79.359,79.323,12.60668406]
["bitfinex","SOLUSD",1770914465988,0.49084623,79.339,79.292,0.46209142]
["bitfinex","SOLUSD",1770914466171,0.49084623,79.329,79.292,0.46209142]
["bitfinex","SOLUSD",1770914466567,12.60414172,79.339,79.293,44.14008802]
["bitfinex","SOLUSD",1770914466785,10.16016184,79.33,79.294,0.46209142]
["bitfinex","SOLUSD",1770914466984,10.16016184,79.36,79.301,0.46209142]
["bitfinex","SOLUSD",1770914467290,23.2487266,79.38,79.321,0.46209142]
["bitfinex","SOLUSD",1770914467464,23.2487266,79.38,79.331,0.46209142]
["bitfinex","SOLUSD",1770914468282,22.75788037,79.38,79.331,0.46209142]
["bitfinex","SOLUSD",1770914468478,12.5967785,79.386,79.331,0.46209142]
["bitfinex","SOLUSD",1770914468780,12.5967785,79.386,79.309,4.61729252]
["bitfinex","SOLUSD",1770914468781,12.5967785,79.386,79.341,0.46209142]
["bitfinex","SOLUSD",1770914468980,10.16016184,79.4,79.341,0.46209142]
["bitfinex","SOLUSD",1770914469177,0.49084623,79.405,79.351,0.46209142]
["bitfinex","SOLUSD",1770914469580,12.59160391,79.418,79.361,0.46209142]
["bitfinex","SOLUSD",1770914470160,12.58986012,79.429,79.381,0.46209142]
["bitfinex","SOLUSD",1770914470477,12.58986012,79.429,79.38,10.16016184]
["bitfinex","SOLUSD",1770914470478,0.49084623,79.419,79.369,0.46209142]
["bitfinex","SOLUSD",1770914470682,0.49084623,79.407,79.368,12.59953633]
["bitfinex","SOLUSD",1770914470876,0.49084623,79.407,79.367,37.88]
["bitfinex","SOLUSD",1770914471186,0.49084623,79.406,79.367,13.06166553]
["bitfinex","SOLUSD",1770914471482,10.16016184,79.4,79.367,13.06166553]
["bitfinex","SOLUSD",1770914471684,0.49084623,79.496,79.37,10.16016184]
["bitfinex","SOLUSD",1770914471865,0.1,79.51,79.367,12.59957411]
["bitfinex","SOLUSD",1770914471866,0.1,79.51,79.456,0.46209142]
["bitfinex","SOLUSD",1770914472064,0.1,79.51,79.457,38.32209142]
["bitfinex","SOLUSD",1770914472065,10.16016184,79.5,79.457,38.32209142]
["bitfinex","SOLUSD",1770914472282,0.49084623,79.489,79.445,0.46209142]
["bitfinex","SOLUSD",1770914472666,10.16016184,79.48,79.441,44.05785424]
["bitfinex","SOLUSD",1770914472869,10.65100807,79.47,79.425,12.59049417]
["bitfinex","SOLUSD",1770914473074,0.49084623,79.469,79.429,31.47455967]
["bitfinex","SOLUSD",1770914473674,0.49084623,79.469,79.429,31.93665109]
["bitfinex","SOLUSD",1770914474180,10.16016184,79.5,79.451,0.46209142]
["bitfinex","SOLUSD",1770914475092,10.65100807,79.5,79.451,0.46209142]
["bitfinex","SOLUSD",1770914475293,10.65100807,79.48,79.439,0.46209142]
["bitfinex","SOLUSD",1770914475672,0.49084623,79.48,79.439,0.46209142]
["bitfinex","SOLUSD",1770914475872,10.16016184,79.49,79.439,0.46209142]
["bitfinex","SOLUSD",1770914476089,10.16016184,79.48,79.439,0.46209142]
["bitfinex","SOLUSD",1770914476392,10.16016184,79.48,79.409,4.61729252]
["bitfinex","SOLUSD",1770914476393,0.49084623,79.503,79.441,0.46209142]
["bitfinex","SOLUSD",1770914476589,10.16016184,79.5,79.451,0.46209142]
["bitfinex","SOLUSD",1770914476786,10.16016184,79.49,79.451,0.46209142]
["bitfinex","SOLUSD",1770914477295,10.16016184,79.48,79.451,0.46209142]
["bitfinex","SOLUSD",1770914477474,10.65100807,79.49,79.451,0.46209142]
["bitfinex","SOLUSD",1770914477674,0.49084623,79.479,79.439,0.46209142]
["bitfinex","SOLUSD",1770914478097,0.49084623,79.479,79.438,37.8]
["bitfinex","SOLUSD",1770914478098,10.16016184,79.49,79.441,0.46209142]
["bitfinex","SOLUSD",1770914478295,10.16016184,79.48,79.441,0.46209142]
["bitfinex","SOLUSD",1770914478504,10.65100807,79.49,79.441,0.46209142]
["bitfinex","SOLUSD",1770914479169,10.16016184,79.47,79.43,0.46209142]
["bitfinex","SOLUSD",1770914479369,0.49084623,79.479,79.43,10.62225326]
["bitfinex","SOLUSD",1770914479574,0.49084623,79.503,79.441,0.46209142]
["bitfinex","SOLUSD",1770914479772,10.16016184,79.5,79.461,0.46209142]
["bitfinex","SOLUSD",1770914480177,0.49084623,79.509,79.461,0.46209142]
["bitfinex","SOLUSD",1770914480394,0.1,79.52,79.481,0.46209142]
["bitfinex","SOLUSD",1770914480697,0.1,79.54,79.501,0.46209142]
["bitfinex","SOLUSD",1770914480892,10.16016184,79.53,79.483,0.46209142]
["bitfinex","SOLUSD",1770914481092,0.49084623,79.539,79.491,0.46209142]
["bitfinex","SOLUSD",1770914481392,0.1,79.54,79.501,0.46209142]
["bitfinex","SOLUSD",1770914481582,0.1,79.54,79.511,0.46209142]
["bitfinex","SOLUSD",1770914482277,0.1,79.55,79.521,0.46209142]
["bitfinex","SOLUSD",1770914482479,0.1,79.55,79.511,0.46209142]
["bitfinex","SOLUSD",1770914482781,0.49084623,79.549,79.5,10.16016184]
["bitfinex","SOLUSD",1770914482975,0.1,79.55,79.511,0.46209142]
["bitfinex","SOLUSD",1770914483177,10.26016184,79.55,79.511,0.46209142]
["bitfinex","SOLUSD",1770914483375,0.49084623,79.549,79.499,0.46209142]
["bitfinex","SOLUSD",1770914483596,0.49084623,79.539,79.495,0.46209142]
["bitfinex","SOLUSD",1770914484203,0.1,79.55,79.501,0.46209142]
["bitfinex","SOLUSD",1770914484503,10.26016184,79.55,79.501,0.46209142]
["bitfinex","SOLUSD",1770914484695,10.16016184,79.54,79.501,0.46209142]
["bitfinex","SOLUSD",1770914484900,0.49084623,79.539,79.501,0.46209142]
["bitfinex","SOLUSD",1770914485401,0.49084623,79.519,79.467,37.68]
["bitfinex","SOLUSD",1770914485585,0.49084623,79.509,79.47,0.46209142]
["bitfinex","SOLUSD",1770914485903,0.49084623,79.509,79.471,0.46209142]
["bitfinex","SOLUSD",1770914486498,0.49084623,79.523,79.471,0.46209142]
["bitfinex","SOLUSD",1770914486802,4.61729252,79.542,79.458,0.46209142]
["bitfinex","SOLUSD",1770914486803,0.49084623,79.509,79.458,0.46209142]
["bitfinex","SOLUSD",1770914487103,10.16016184,79.52,79.471,0.46209142]
["bitfinex","SOLUSD",1770914487280,0.49084623,79.519,79.471,0.46209142]
["bitfinex","SOLUSD",1770914487481,0.49084623,79.517,79.472,44.50275982]
["bitfinex","SOLUSD",1770914487681,10.16016184,79.52,79.481,0.46209142]
["bitfinex","SOLUSD",1770914488001,10.16016184,79.51,79.472,44.0406684]
["bitfinex","SOLUSD",1770914488200,0.49084623,79.519,79.473,0.46209142]
["bitfinex","SOLUSD",1770914488379,10.16016184,79.53,79.481,0.46209142]
["bitfinex","SOLUSD",1770914488585,12.57261263,79.538,79.491,0.46209142]
["bitfinex","SOLUSD",1770914488986,10.16016184,79.53,79.491,0.46209142]
["bitfinex","SOLUSD",1770914489290,10.16016184,79.53,79.48,10.16016184]
["bitfinex","SOLUSD",1770914489291,0.49084623,79.529,79.48,10.16016184]
["bitfinex","SOLUSD",1770914489483,12.5741877,79.528,79.481,0.46209142]
["bitfinex","SOLUSD",1770914489685,0.49084623,79.538,79.491,0.46209142]
["bitfinex","SOLUSD",1770914489883,10.16016184,79.53,79.491,0.46209142]
["bitfinex","SOLUSD",1770914490390,12.5726068,79.538,79.491,0.46209142]
["bitfinex","SOLUSD",1770914490593,10.16016184,79.54,79.491,0.46209142]
["bitfinex","SOLUSD",1770914491008,12.57189027,79.543,79.501,0.45429572]
["bitfinex","SOLUSD",1770914491190,0.45958321,79.539,79.49,10.61151882]
["bitfinex","SOLUSD",1770914491389,0.45958321,79.539,79.491,0.45135698]
["bitfinex","SOLUSD",1770914491807,0.49245251,79.529,79.492,12.57988225]
["bitfinex","SOLUSD",1770914492009,0.49245251,79.529,79.492,44.02958788]
["bitfinex","SOLUSD",1770914492201,0.49245251,79.529,79.482,0.45135698]
["bitfinex","SOLUSD",1770914492410,44.00412381,79.538,79.482,0.45135698]
["bitfinex","SOLUSD",1770914492411,0.49245251,79.519,79.482,0.45135698]
["bitfinex","SOLUSD",1770914492592,0.49245251,79.509,79.474,12.5826696]
["bitfinex","SOLUSD",1770914493189,10.16016184,79.52,79.475,0.45135698]
["bitfinex","SOLUSD",1770914493405,10.16016184,79.52,79.481,0.45135698]
["bitfinex","SOLUSD",1770914493789,0.49245251,79.533,79.483,0.45135698]
["bitfinex","SOLUSD",1770914494116,0.49245251,79.533,79.491,0.45135698]
["bitfinex","SOLUSD",1770914494416,0.49245251,79.519,79.482,12.58146498]
["bitfinex","SOLUSD",1770914494717,0.49245251,79.509,79.48,12.58178158]
["bitfinex","SOLUSD",1770914495091,0.49245251,79.509,79.467,0.45135698]
["bitfinex","SOLUSD",1770914495612,10.14755259,79.49,79.455,37.56]
["bitfinex","SOLUSD",1770914495812,10.14755259,79.49,79.456,13.03693893]
["bitfinex","SOLUSD",1770914496018,12.58010663,79.491,79.456,13.03693893]
["bitfinex","SOLUSD",1770914496200,0.49245251,79.499,79.456,13.03693893]
["bitfinex","SOLUSD",1770914496402,0.49245251,79.494,79.456,12.58558195]
["bitfinex","SOLUSD",1770914496604,0.49245251,79.519,79.47,10.14755259]
["bitfinex","SOLUSD",1770914496819,12.57601174,79.517,79.471,0.45135698]
["bitfinex","SOLUSD",1770914497288,0.49245251,79.499,79.461,0.45135698]
["bitfinex","SOLUSD",1770914497897,0.49245251,79.487,79.451,12.58637399]
["bitfinex","SOLUSD",1770914498213,0.49245251,79.487,79.451,13.03773097]
["bitfinex","SOLUSD",1770914498912,0.49245251,79.52,79.453,0.45135698]
["bitfinex","SOLUSD",1770914499117,10.14755259,79.5,79.461,0.45135698]
["bitfinex","SOLUSD",1770914499613,10.14755259,79.49,79.461,0.45135698]
["bitfinex","SOLUSD",1770914499919,0.49245251,79.489,79.455,0.45135698]
["bitfinex","SOLUSD",1770914500924,10.14755259,79.46,79.423,0.45135698]
["bitfinex","SOLUSD",1770914501122,0.49245251,79.469,79.426,0.45135698]
["bitfinex","SOLUSD",1770914501416,0.49245251,79.469,79.431,0.45135698]
["bitfinex","SOLUSD",1770914501794,12.58045912,79.489,79.442,44.05729966]
["bitfinex","SOLUSD",1770914502103,10.14755259,79.47,79.438,12.58843374]
["bitfinex","SOLUSD",1770914502299,10.6400051,79.46,79.426,37.62]
["bitfinex","SOLUSD",1770914502506,10.14755259,79.45,79.426,37.62]
["bitfinex","SOLUSD",1770914502897,10.14755259,79.45,79.416,13.043278]
["bitfinex","SOLUSD",1770914503215,0.49245251,79.482,79.421,0.45135698]
["bitfinex","SOLUSD",1770914503513,10.14755259,79.47,79.431,0.45135698]
["bitfinex","SOLUSD",1770914503718,10.14755259,79.48,79.441,0.45135698]
["bitfinex","SOLUSD",1770914504212,4.61729252,79.503,79.417,1.25917624]
["bitfinex","SOLUSD",1770914504213,10.14755259,79.49,79.451,0.45135698]
["bitfinex","SOLUSD",1770914504416,10.14755259,79.5,79.451,0.45135698]
["bitfinex","SOLUSD",1770914504593,10.14755259,79.51,79.471,0.45135698]
["bitfinex","SOLUSD",1770914504916,10.14755259,79.5,79.471,0.45135698]
["bitfinex","SOLUSD",1770914505102,12.57624347,79.515,79.46,10.14755259]
["bitfinex","SOLUSD",1770914505103,10.14755259,79.49,79.46,0.45135698]
["bitfinex","SOLUSD",1770914506222,10.14755259,79.51,79.471,0.45135698]
["bitfinex","SOLUSD",1770914506600,50.26933016,79.572,79.481,0.45135698]
["bitfinex","SOLUSD",1770914506601,10.14755259,79.53,79.481,0.45135698]
["bitfinex","SOLUSD",1770914506797,10.14755259,79.53,79.483,0.45135698]
["bitfinex","SOLUSD",1770914507001,0.49245251,79.54,79.491,0.45135698]
["bitfinex","SOLUSD",1770914507002,12.57244873,79.539,79.491,0.45135698]
["bitfinex","SOLUSD",1770914507202,10.14755259,79.53,79.491,0.45135698]
["bitfinex","SOLUSD",1770914507504,10.14755259,79.52,79.491,0.45135698]
["bitfinex","SOLUSD",1770914507895,23.21242108,79.54,79.501,0.45135698]
["bitfinex","SOLUSD",1770914508107,10.14755259,79.53,79.502,12.57829991]
["bitfinex","SOLUSD",1770914508314,10.14755259,79.52,79.501,0.45135698]
["bitfinex","SOLUSD",1770914508509,0.49245251,79.519,79.482,37.6]
["bitfinex","SOLUSD",1770914508820,12.57294789,79.536,79.477,12.58221217]
["bitfinex","SOLUSD",1770914508821,10.6400051,79.51,79.477,12.58221217]
["bitfinex","SOLUSD",1770914509305,10.14755259,79.51,79.478,0.45135698]
["bitfinex","SOLUSD",1770914509510,10.14755259,79.51,79.477,12.58221217]
["bitfinex","SOLUSD",1770914509511,10.14755259,79.52,79.481,0.45135698]
["bitfinex","SOLUSD",1770914510116,10.14755259,79.52,79.483,0.45135698]
["bitfinex","SOLUSD",1770914510307,10.14755259,79.53,79.491,0.45135698]
["bitfinex","SOLUSD",1770914510501,0.49245251,79.532,79.491,0.45135698]
["bitfinex","SOLUSD",1770914510708,10.14755259,79.53,79.491,0.45135698]
["bitfinex","SOLUSD",1770914510907,0.49245251,79.532,79.482,44.03512744]
["bitfinex","SOLUSD",1770914510908,10.14755259,79.52,79.482,44.03512744]
["bitfinex","SOLUSD",1770914511218,12.5736819,79.532,79.483,0.45135698]
["bitfinex","SOLUSD",1770914511219,10.14755259,79.51,79.483,0.45135698]
["bitfinex","SOLUSD",1770914511420,10.14755259,79.53,79.491,0.45135698]
["bitfinex","SOLUSD",1770914511626,10.14755259,79.52,79.491,0.45135698]
["bitfinex","SOLUSD",1770914512298,10.14755259,79.53,79.493,0.45135698]
["bitfinex","SOLUSD",1770914512510,10.14755259,79.52,79.493,0.45135698]
["bitfinex","SOLUSD",1770914512913,10.14755259,79.53,79.493,0.45135698]
["bitfinex","SOLUSD",1770914513806,0.1,79.55,79.521,0.45135698]
["bitfinex","SOLUSD",1770914514007,31.90344209,79.59,79.531,0.45135698]
["bitfinex","SOLUSD",1770914514202,31.90344209,79.59,79.551,0.45135698]
["bitfinex","SOLUSD",1770914514203,0.49245251,79.589,79.551,0.45135698]
["bitfinex","SOLUSD",1770914514507,0.49245251,79.569,79.53,10.14755259]
["bitfinex","SOLUSD",1770914514707,0.49245251,79.569,79.53,10.59890957]
["bitfinex","SOLUSD",1770914514913,10.14755259,79.57,79.523,44.01242407]
["bitfinex","SOLUSD",1770914514914,10.14755259,79.55,79.523,12.5749783]
["bitfinex","SOLUSD",1770914515103,10.14755259,79.53,79.497,0.45135698]
["bitfinex","SOLUSD",1770914515306,10.14755259,79.53,79.501,44.475658]
["bitfinex","SOLUSD",1770914515508,0.49245251,79.539,79.502,0.45135698]
["bitfinex","SOLUSD",1770914516059,10.14755259,79.54,79.502,0.45135698]
["bitfinex","SOLUSD",1770914516319,194.75055063,79.589,79.531,0.45135698]
["bitfinex","SOLUSD",1770914516320,10.6400051,79.57,79.531,0.45135698]
["bitfinex","SOLUSD",1770914516520,10.14755259,79.57,79.531,0.45135698]
["bitfinex","SOLUSD",1770914516731,10.14755259,79.58,79.541,0.45135698]
["bitfinex","SOLUSD",1770914516938,0.49245251,79.579,79.541,0.45135698]
["bitfinex","SOLUSD",1770914517508,10.14755259,79.58,79.542,37.66]
["bitfinex","SOLUSD",1770914517709,12.56502469,79.586,79.551,0.45135698]
["bitfinex","SOLUSD",1770914517910,12.56502469,79.586,79.544,37.66]
["bitfinex","SOLUSD",1770914517911,10.14755259,79.57,79.544,37.66]
["bitfinex","SOLUSD",1770914518308,10.14755259,79.58,79.546,0.45135698]
["bitfinex","SOLUSD",1770914518507,10.14755259,79.57,79.545,12.5715004]
["bitfinex","SOLUSD",1770914518707,0.49245251,79.579,79.545,12.5715004]
["bitfinex","SOLUSD",1770914518912,10.14755259,79.57,79.545,12.5715004]
["bitfinex","SOLUSD",1770914519107,10.14755259,79.56,79.544,37.66]
["bitfinex","SOLUSD",1770914519319,10.14755259,79.56,79.544,37.2432402]
["bitfinex","SOLUSD",1770914520240,10.14755259,79.57,79.534,0.47498693]
["bitfinex","SOLUSD",1770914520445,4.61729252,79.594,79.535,0.47498693]
["bitfinex","SOLUSD",1770914520446,10.14755259,79.56,79.535,0.47498693]
["bitfinex","SOLUSD",1770914520742,0.45311712,79.58,79.537,0.47498693]
["bitfinex","SOLUSD",1770914520920,10.14755259,79.57,79.537,0.47498693]
["bitfinex","SOLUSD",1770914521321,10.14755259,79.56,79.537,0.47498693]
["bitfinex","SOLUSD",1770914521521,10.60066971,79.57,79.537,0.47498693]
["bitfinex","SOLUSD",1770914522237,10.60066971,79.57,79.538,12.5726068]
["bitfinex","SOLUSD",1770914522440,10.60066971,79.57,79.536,37.68]
["bitfinex","SOLUSD",1770914522441,10.14755259,79.55,79.536,37.68]
["bitfinex","SOLUSD",1770914522647,0.45311712,79.56,79.536,37.68]
["bitfinex","SOLUSD",1770914522841,0.45311712,79.549,79.502,12.57829991]
["bitfinex","SOLUSD",1770914523040,0.45311712,79.549,79.467,50.33492181]
["bitfinex","SOLUSD",1770914523041,10.14755259,79.52,79.489,0.47498693]
["bitfinex","SOLUSD",1770914523342,0.45311712,79.529,79.49,10.14755259]
["bitfinex","SOLUSD",1770914523654,10.14755259,79.54,79.501,0.47498693]
["bitfinex","SOLUSD",1770914523826,10.60066971,79.55,79.511,0.47498693]
["bitfinex","SOLUSD",1770914524134,10.60066971,79.57,79.531,0.47498693]
["bitfinex","SOLUSD",1770914524441,10.60066971,79.57,79.533,0.47498693]
["bitfinex","SOLUSD",1770914524938,0.45311712,79.549,79.516,12.57595797]
["bitfinex","SOLUSD",1770914525142,10.14755259,79.55,79.517,0.47498693]
["bitfinex","SOLUSD",1770914525328,10.14755259,79.54,79.516,12.57595797]
["bitfinex","SOLUSD",1770914525528,10.14755259,79.53,79.513,12.5765598]
["bitfinex","SOLUSD",1770914525732,10.14755259,79.53,79.512,50.27659303]
["bitfinex","SOLUSD",1770914525919,0.45311712,79.568,79.513,0.47498693]
["bitfinex","SOLUSD",1770914526118,10.14755259,79.55,79.513,0.47498693]
["bitfinex","SOLUSD",1770914526338,50.24182237,79.615,79.508,37.7]
["bitfinex","SOLUSD",1770914526339,10.14755259,79.56,79.523,0.47498693]
["bitfinex","SOLUSD",1770914526522,0.45311712,79.575,79.522,12.57513644]
["bitfinex","SOLUSD",1770914526523,10.14755259,79.57,79.531,0.47498693]
["bitfinex","SOLUSD",1770914526717,10.14755259,79.58,79.541,0.47498693]
["bitfinex","SOLUSD",1770914526920,10.14755259,79.57,79.541,0.47498693]
["bitfinex","SOLUSD",1770914527315,10.14755259,79.57,79.532,37.7]
["bitfinex","SOLUSD",1770914527316,0.45311712,79.559,79.532,37.7]
["bitfinex","SOLUSD",1770914528325,10.14755259,79.55,79.532,37.7]
["bitfinex","SOLUSD",1770914529039,0.45311712,79.539,79.506,37.72]
["bitfinex","SOLUSD",1770914529345,10.14755259,79.54,79.502,0.47498693]
["bitfinex","SOLUSD",1770914529518,10.14755259,79.53,79.502,0.47498693]
["bitfinex","SOLUSD",1770914529922,0.45311712,79.536,79.502,0.47498693]
["bitfinex","SOLUSD",1770914530238,10.14755259,79.52,79.497,12.57906377]
["bitfinex","SOLUSD",1770914530438,0.45311712,79.529,79.493,0.47498693]
["bitfinex","SOLUSD",1770914530740,0.45311712,79.519,79.492,12.57988225]
["bitfinex","SOLUSD",1770914531130,10.14755259,79.51,79.472,0.47498693]
["bitfinex","SOLUSD",1770914531323,10.14755259,79.51,79.474,0.47498693]
["bitfinex","SOLUSD",1770914531723,10.60066971,79.52,79.481,0.47498693]
["bitfinex","SOLUSD",1770914532046,10.14755259,79.53,79.491,0.47498693]
["bitfinex","SOLUSD",1770914532224,10.14755259,79.54,79.5,10.14755259]
["bitfinex","SOLUSD",1770914532423,12.57244873,79.539,79.503,0.47498693]
["bitfinex","SOLUSD",1770914532625,10.14755259,79.53,79.503,0.47498693]
["bitfinex","SOLUSD",1770914532839,10.14755259,79.53,79.502,12.57829991]
["bitfinex","SOLUSD",1770914533035,10.14755259,79.53,79.502,44.0240497]
["bitfinex","SOLUSD",1770914533236,10.14755259,79.54,79.503,0.47498693]
["bitfinex","SOLUSD",1770914533553,10.14755259,79.54,79.511,0.47498693]
["bitfinex","SOLUSD",1770914533732,12.57165845,79.544,79.511,0.47498693]
["bitfinex","SOLUSD",1770914533934,0.45311712,79.545,79.511,0.47498693]
["bitfinex","SOLUSD",1770914534137,10.14755259,79.54,79.511,0.47498693]
["bitfinex","SOLUSD",1770914534446,10.14755259,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1770914535153,10.14755259,79.54,79.505,37.76]
["bitfinex","SOLUSD",1770914535154,0.45311712,79.539,79.505,37.76]
["bitfinex","SOLUSD",1770914535451,10.60066971,79.52,79.492,12.57988225]
["bitfinex","SOLUSD",1770914535649,10.14755259,79.52,79.492,13.05486918]
["bitfinex","SOLUSD",1770914535860,10.14755259,79.52,79.493,0.47498693]
["bitfinex","SOLUSD",1770914536060,0.45311712,79.538,79.493,0.47498693]
["bitfinex","SOLUSD",1770914536263,10.14755259,79.52,79.493,0.47498693]
["bitfinex","SOLUSD",1770914536556,10.14755259,79.52,79.494,12.57956575]
["bitfinex","SOLUSD",1770914536735,0.45311712,79.529,79.495,0.47498693]
["bitfinex","SOLUSD",1770914536935,10.14755259,79.52,79.495,0.47498693]
["bitfinex","SOLUSD",1770914537759,0.45311712,79.528,79.495,0.47498693]
["bitfinex","SOLUSD",1770914537944,10.14755259,79.52,79.495,0.47498693]
["bitfinex","SOLUSD",1770914538137,10.14755259,79.52,79.494,12.57956575]
["bitfinex","SOLUSD",1770914538338,10.14755259,79.52,79.48,10.14755259]
["bitfinex","SOLUSD",1770914538339,10.14755259,79.51,79.475,0.47498693]
["bitfinex","SOLUSD",1770914538576,10.14755259,79.51,79.476,37.82]
["bitfinex","SOLUSD",1770914538862,10.14755259,79.52,79.481,0.47498693]
["bitfinex","SOLUSD",1770914539042,0.45311712,79.527,79.491,0.47498693]
["bitfinex","SOLUSD",1770914539357,10.14755259,79.51,79.477,0.47498693]
["bitfinex","SOLUSD",1770914539745,10.14755259,79.5,79.477,0.47498693]
["bitfinex","SOLUSD",1770914540053,10.14755259,79.5,79.448,50.34715807]
["bitfinex","SOLUSD",1770914540054,0.45311712,79.489,79.456,0.47498693]
["bitfinex","SOLUSD",1770914540257,10.14755259,79.52,79.449,37.8]
["bitfinex","SOLUSD",1770914540258,0.45311712,79.479,79.449,37.8]
["bitfinex","SOLUSD",1770914540433,10.14755259,79.49,79.451,0.47498693]
["bitfinex","SOLUSD",1770914540846,10.14755259,79.48,79.453,0.47498693]
["bitfinex","SOLUSD",1770914541238,34.41729252,79.517,79.461,0.47498693]
["bitfinex","SOLUSD",1770914541239,0.45311712,79.5,79.461,0.47498693]
["bitfinex","SOLUSD",1770914541556,10.60066971,79.5,79.461,0.47498693]
["bitfinex","SOLUSD",1770914541858,10.14755259,79.5,79.461,0.47498693]
["bitfinex","SOLUSD",1770914542043,10.14755259,79.51,79.481,0.47498693]
["bitfinex","SOLUSD",1770914542446,10.14755259,79.52,79.481,0.47498693]
["bitfinex","SOLUSD",1770914542658,10.14755259,79.53,79.491,0.47498693]
["bitfinex","SOLUSD",1770914542963,10.14755259,79.55,79.511,0.47498693]
["bitfinex","SOLUSD",1770914543259,10.14755259,79.55,79.512,0.47498693]
["bitfinex","SOLUSD",1770914543443,0.45311712,79.539,79.511,37.8]
["bitfinex","SOLUSD",1770914543648,10.14755259,79.54,79.512,0.47498693]
["bitfinex","SOLUSD",1770914544456,50.26264204,79.582,79.512,0.47498693]
["bitfinex","SOLUSD",1770914544457,10.14755259,79.55,79.512,0.47498693]
["bitfinex","SOLUSD",1770914544649,0.45311712,79.539,79.508,37.8]
["bitfinex","SOLUSD",1770914544858,10.14755259,79.53,79.509,12.57719251]
["bitfinex","SOLUSD",1770914545056,0.45311712,79.539,79.509,12.57719251]
["bitfinex","SOLUSD",1770914545240,10.14755259,79.54,79.51,0.47498693]
["bitfinex","SOLUSD",1770914545562,10.14755259,79.54,79.509,12.57719251]
["bitfinex","SOLUSD",1770914545563,0.45311712,79.538,79.509,12.57719251]
["bitfinex","SOLUSD",1770914546078,0.45311712,79.589,79.531,0.47498693]
["bitfinex","SOLUSD",1770914546363,0.45311712,79.589,79.55,10.14755259]
["bitfinex","SOLUSD",1770914546664,0.45311712,79.589,79.551,0.47498693]
["bitfinex","SOLUSD",1770914547036,0.45311712,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1770914547240,0.45311712,79.616,79.571,0.47498693]
["bitfinex","SOLUSD",1770914547469,10.24755259,79.62,79.581,0.47498693]
["bitfinex","SOLUSD",1770914547838,0.1,79.62,79.591,0.47498693]
["bitfinex","SOLUSD",1770914548545,10.34755259,79.65,79.611,0.47498693]
["bitfinex","SOLUSD",1770914548867,10.14755259,79.63,79.599,0.47498693]
["bitfinex","SOLUSD",1770914549065,10.14755259,79.63,79.6,23.18535359]
["bitfinex","SOLUSD",1770914549366,0.45311712,79.639,79.6,54.59238876]
["bitfinex","SOLUSD",1770914549742,10.14755259,79.63,79.601,0.47498693]
["bitfinex","SOLUSD",1770914549948,0.2,79.64,79.611,0.47498693]
["bitfinex","SOLUSD",1770914550343,0.2,79.64,79.601,0.47796426]
["bitfinex","SOLUSD",1770914550344,10.8037316,79.64,79.601,0.47796426]
["bitfinex","SOLUSD",1770914550871,12.55666193,79.639,79.601,0.47796426]
["bitfinex","SOLUSD",1770914551047,0.45617901,79.619,79.6,37.8]
["bitfinex","SOLUSD",1770914551245,0.45617901,79.619,79.595,43.97249341]
["bitfinex","SOLUSD",1770914551464,0.49591922,79.629,79.595,43.97249341]
["bitfinex","SOLUSD",1770914551651,10.14755259,79.62,79.595,43.97249341]
["bitfinex","SOLUSD",1770914551851,0.49591922,79.629,79.595,43.97249341]
["bitfinex","SOLUSD",1770914552173,10.14755259,79.61,79.587,12.56479775]
["bitfinex","SOLUSD",1770914552464,10.64347181,79.61,79.581,12.56570093]
["bitfinex","SOLUSD",1770914552668,10.14755259,79.6,79.581,12.56570093]
["bitfinex","SOLUSD",1770914553059,10.14755259,79.6,79.571,12.56731371]
["bitfinex","SOLUSD",1770914553591,0.49591922,79.589,79.55,10.14755259]
["bitfinex","SOLUSD",1770914553864,0.49591922,79.579,79.545,37.82]
["bitfinex","SOLUSD",1770914554069,0.49591922,79.569,79.53,10.14755259]
["bitfinex","SOLUSD",1770914554267,0.49591922,79.569,79.531,12.57363073]
["bitfinex","SOLUSD",1770914554470,43.97040163,79.599,79.515,12.57615583]
["bitfinex","SOLUSD",1770914554471,0.49591922,79.551,79.515,12.57615583]
["bitfinex","SOLUSD",1770914554654,0.49591922,79.563,79.53,10.14755259]
["bitfinex","SOLUSD",1770914554964,10.14755259,79.56,79.521,0.47247723]
["bitfinex","SOLUSD",1770914555149,0.49591922,79.559,79.522,12.57513644]
["bitfinex","SOLUSD",1770914555348,0.49591922,79.569,79.531,0.47247723]
["bitfinex","SOLUSD",1770914555565,10.14755259,79.56,79.531,0.47247723]
["bitfinex","SOLUSD",1770914555758,0.49591922,79.559,79.522,12.57513644]
["bitfinex","SOLUSD",1770914556268,0.49591922,79.559,79.52,10.14755259]
["bitfinex","SOLUSD",1770914556457,0.49591922,79.559,79.521,12.57529457]
["bitfinex","SOLUSD",1770914557471,10.13406909,79.55,79.516,0.47247723]
["bitfinex","SOLUSD",1770914557766,10.13406909,79.54,79.515,12.57624347]
["bitfinex","SOLUSD",1770914557977,10.13406909,79.54,79.507,0.47247723]
["bitfinex","SOLUSD",1770914558147,0.49591922,79.549,79.507,0.47247723]
["bitfinex","SOLUSD",1770914558353,0.49591922,79.557,79.511,0.47247723]
["bitfinex","SOLUSD",1770914558551,10.13406909,79.55,79.511,0.47247723]
["bitfinex","SOLUSD",1770914558754,10.13406909,79.56,79.521,0.47247723]
["bitfinex","SOLUSD",1770914559577,10.62998831,79.56,79.521,0.47247723]
["bitfinex","SOLUSD",1770914559773,0.49591922,79.559,79.522,12.57513644]
["bitfinex","SOLUSD",1770914559956,0.49591922,79.559,79.501,37.86]
["bitfinex","SOLUSD",1770914559957,0.49591922,79.539,79.502,12.57829991]
["bitfinex","SOLUSD",1770914560158,0.49591922,79.529,79.502,12.57829991]
["bitfinex","SOLUSD",1770914560362,0.49591922,79.529,79.502,44.0240497]
["bitfinex","SOLUSD",1770914560656,10.13406909,79.53,79.502,44.0240497]
["bitfinex","SOLUSD",1770914560859,0.49591922,79.509,79.452,0.47247723]
["bitfinex","SOLUSD",1770914561781,0.49591922,79.507,79.461,0.47247723]
["bitfinex","SOLUSD",1770914561955,10.13406909,79.5,79.463,0.47247723]
["bitfinex","SOLUSD",1770914562276,10.13406909,79.52,79.481,0.47247723]
["bitfinex","SOLUSD",1770914563976,10.13406909,79.51,79.483,0.47247723]
["bitfinex","SOLUSD",1770914564179,10.13406909,79.52,79.483,0.47247723]
["bitfinex","SOLUSD",1770914564379,10.13406909,79.51,79.483,0.47247723]
["bitfinex","SOLUSD",1770914564969,10.13406909,79.49,79.465,13.05663377]
["bitfinex","SOLUSD",1770914565163,10.13406909,79.49,79.466,0.47247723]
["bitfinex","SOLUSD",1770914565362,10.13406909,79.5,79.466,0.47247723]
["bitfinex","SOLUSD",1770914565769,10.13406909,79.51,79.471,0.47247723]
["bitfinex","SOLUSD",1770914566262,10.13406909,79.5,79.472,44.51314563]
["bitfinex","SOLUSD",1770914566457,10.13406909,79.5,79.465,37.88]
["bitfinex","SOLUSD",1770914566458,10.13406909,79.49,79.465,37.88]
["bitfinex","SOLUSD",1770914566776,0.49591922,79.479,79.435,0.47247723]
["bitfinex","SOLUSD",1770914566966,10.13406909,79.46,79.435,0.47247723]
["bitfinex","SOLUSD",1770914567373,10.13406909,79.47,79.432,0.47247723]
["bitfinex","SOLUSD",1770914567572,10.13406909,79.48,79.441,0.47247723]
["bitfinex","SOLUSD",1770914567772,10.13406909,79.48,79.431,44.06340093]
["bitfinex","SOLUSD",1770914567773,0.49591922,79.479,79.443,0.47247723]
["bitfinex","SOLUSD",1770914567975,10.13406909,79.48,79.433,0.47247723]
["bitfinex","SOLUSD",1770914568166,10.13406909,79.47,79.434,13.06154488]
["bitfinex","SOLUSD",1770914568480,10.13406909,79.45,79.424,12.59065269]
["bitfinex","SOLUSD",1770914568684,0.49591922,79.458,79.425,0.47247723]
["bitfinex","SOLUSD",1770914568879,10.13406909,79.45,79.425,0.47247723]
["bitfinex","SOLUSD",1770914569986,44.04233096,79.469,79.41,48.23406909]
["bitfinex","SOLUSD",1770914569987,10.13406909,79.44,79.411,0.47247723]
["bitfinex","SOLUSD",1770914570183,10.13406909,79.44,79.411,44.07449848]
["bitfinex","SOLUSD",1770914570489,10.13406909,79.44,79.412,0.47247723]
["bitfinex","SOLUSD",1770914570668,10.13406909,79.45,79.412,0.47247723]
["bitfinex","SOLUSD",1770914571480,12.58621557,79.452,79.412,0.47247723]
["bitfinex","SOLUSD",1770914571481,10.13406909,79.44,79.412,0.47247723]
["bitfinex","SOLUSD",1770914571964,10.13406909,79.44,79.411,12.59271385]
["bitfinex","SOLUSD",1770914572169,10.13406909,79.42,79.41,0.2]
["bitfinex","SOLUSD",1770914572386,10.13406909,79.42,79.4,0.2]
["bitfinex","SOLUSD",1770914572589,10.13406909,79.41,79.4,0.2]
["bitfinex","SOLUSD",1770914572892,10.13406909,79.42,79.4,0.2]
["bitfinex","SOLUSD",1770914573192,10.13406909,79.42,79.4,12.79444039]
["bitfinex","SOLUSD",1770914573380,10.13406909,79.42,79.401,12.59429981]
["bitfinex","SOLUSD",1770914573687,29.56,79.449,79.401,12.59429981]
["bitfinex","SOLUSD",1770914573688,10.13406909,79.44,79.402,0.47247723]
["bitfinex","SOLUSD",1770914573893,10.13406909,79.42,79.401,12.59429981]
["bitfinex","SOLUSD",1770914574680,0.49591922,79.42,79.4,0.2]
["bitfinex","SOLUSD",1770914574987,0.49591922,79.409,79.376,12.59826647]
["bitfinex","SOLUSD",1770914575192,10.13406909,79.4,79.376,12.59826647]
["bitfinex","SOLUSD",1770914575888,10.13406909,79.4,79.365,0.47247723]
["bitfinex","SOLUSD",1770914576194,10.62998831,79.4,79.365,0.47247723]
["bitfinex","SOLUSD",1770914576370,10.13406909,79.39,79.366,12.59985384]
["bitfinex","SOLUSD",1770914576880,10.13406909,79.39,79.366,44.09948844]
["bitfinex","SOLUSD",1770914577191,0.49591922,79.4,79.366,44.09948844]
["bitfinex","SOLUSD",1770914577393,10.13406909,79.4,79.367,0.47247723]
["bitfinex","SOLUSD",1770914577577,0.49591922,79.411,79.367,0.47247723]
["bitfinex","SOLUSD",1770914577778,10.13406909,79.4,79.367,0.47247723]
["bitfinex","SOLUSD",1770914578291,10.13406909,79.4,79.369,0.47247723]
["bitfinex","SOLUSD",1770914579188,0.49591922,79.399,79.369,0.47247723]
["bitfinex","SOLUSD",1770914579380,0.49591922,79.399,79.368,12.59953633]
["bitfinex","SOLUSD",1770914579381,10.13406909,79.39,79.368,12.59953633]
["bitfinex","SOLUSD",1770914579778,10.13406909,79.4,79.369,0.47247723]
["bitfinex","SOLUSD",1770914579977,0.49591922,79.409,79.369,0.47247723]
["bitfinex","SOLUSD",1770914580290,10.13406909,79.41,79.371,0.49268105]
["bitfinex","SOLUSD",1770914580594,4.61729252,79.44,79.371,0.49268105]
["bitfinex","SOLUSD",1770914580595,10.13406909,79.4,79.371,0.49268105]
["bitfinex","SOLUSD",1770914580789,10.6149979,79.38,79.347,0.49268105]
["bitfinex","SOLUSD",1770914580996,94.43227316,79.422,79.316,50.43096452]
["bitfinex","SOLUSD",1770914580997,10.13406909,79.37,79.348,12.6027121]
["bitfinex","SOLUSD",1770914581378,0.48092881,79.369,79.326,0.49268105]
["bitfinex","SOLUSD",1770914581589,10.13406909,79.36,79.326,0.49268105]
["bitfinex","SOLUSD",1770914582201,0.48092881,79.389,79.341,0.49268105]
["bitfinex","SOLUSD",1770914582404,10.13406909,79.38,79.352,0.49268105]
["bitfinex","SOLUSD",1770914582771,10.13406909,79.36,79.341,12.603824]
["bitfinex","SOLUSD",1770914582994,10.13406909,79.35,79.326,44.12172553]
["bitfinex","SOLUSD",1770914583191,0.48092881,79.369,79.327,0.49268105]
["bitfinex","SOLUSD",1770914583383,10.13406909,79.37,79.331,0.49268105]
["bitfinex","SOLUSD",1770914583695,10.13406909,79.36,79.331,0.49268105]
["bitfinex","SOLUSD",1770914584381,29.5,79.401,79.32,0.2]
["bitfinex","SOLUSD",1770914584382,10.13406909,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1770914584575,10.13406909,79.37,79.323,0.49268105]
["bitfinex","SOLUSD",1770914584784,10.13406909,79.36,79.323,0.49268105]
["bitfinex","SOLUSD",1770914585083,10.13406909,79.35,79.323,0.49268105]
["bitfinex","SOLUSD",1770914585473,10.13406909,79.37,79.323,0.49268105]
["bitfinex","SOLUSD",1770914585696,10.13406909,79.36,79.323,0.49268105]
["bitfinex","SOLUSD",1770914585904,10.13406909,79.37,79.323,0.49268105]
["bitfinex","SOLUSD",1770914586114,10.13406909,79.39,79.351,0.49268105]
["bitfinex","SOLUSD",1770914586398,50.35052336,79.444,79.32,0.2]
["bitfinex","SOLUSD",1770914586399,10.13406909,79.43,79.381,0.49268105]
["bitfinex","SOLUSD",1770914586603,10.13406909,79.43,79.372,44.0961548]
["bitfinex","SOLUSD",1770914586604,10.13406909,79.4,79.375,0.49268105]
["bitfinex","SOLUSD",1770914586911,10.13406909,79.42,79.381,0.49268105]
["bitfinex","SOLUSD",1770914587077,10.13406909,79.41,79.381,0.49268105]
["bitfinex","SOLUSD",1770914587499,10.13406909,79.4,79.372,12.59890137]
["bitfinex","SOLUSD",1770914587814,10.13406909,79.38,79.348,12.6027121]
["bitfinex","SOLUSD",1770914587996,10.13406909,79.36,79.336,0.49268105]
["bitfinex","SOLUSD",1770914588193,10.13406909,79.36,79.325,38.14]
["bitfinex","SOLUSD",1770914588194,10.13406909,79.35,79.326,12.60620729]
["bitfinex","SOLUSD",1770914588407,10.13406909,79.34,79.32,12.8070481]
["bitfinex","SOLUSD",1770914588720,0.48092881,79.349,79.32,0.2]
["bitfinex","SOLUSD",1770914588721,10.13406909,79.33,79.32,0.2]
["bitfinex","SOLUSD",1770914589209,10.13406909,79.33,79.31,12.60875047]
["bitfinex","SOLUSD",1770914589719,10.13406909,79.33,79.306,12.6093065]
["bitfinex","SOLUSD",1770914589917,10.13406909,79.33,79.28,10.13406909]
["bitfinex","SOLUSD",1770914589918,0.48092881,79.319,79.281,0.49268105]
["bitfinex","SOLUSD",1770914590222,10.13406909,79.3,79.284,12.61285706]
["bitfinex","SOLUSD",1770914591003,10.13406909,79.3,79.274,12.61447637]
["bitfinex","SOLUSD",1770914591205,10.13406909,79.31,79.275,0.49268105]
["bitfinex","SOLUSD",1770914591428,12.60737134,79.319,79.275,0.49268105]
["bitfinex","SOLUSD",1770914591605,10.13406909,79.31,79.275,0.49268105]
["bitfinex","SOLUSD",1770914591806,10.13406909,79.3,79.275,0.49268105]
["bitfinex","SOLUSD",1770914592008,10.13406909,79.31,79.275,0.49268105]
["bitfinex","SOLUSD",1770914593022,31.51285332,79.333,79.277,0.49268105]
["bitfinex","SOLUSD",1770914593206,10.13406909,79.33,79.281,0.49268105]
["bitfinex","SOLUSD",1770914593408,4.61729252,79.35,79.276,44.14955345]
["bitfinex","SOLUSD",1770914593409,12.60431258,79.338,79.291,0.49268105]
["bitfinex","SOLUSD",1770914593715,10.13406909,79.32,79.291,0.49268105]
["bitfinex","SOLUSD",1770914593901,10.13406909,79.32,79.28,10.13406909]
["bitfinex","SOLUSD",1770914593902,10.13406909,79.31,79.28,0.49268105]
["bitfinex","SOLUSD",1770914594101,10.13406909,79.3,79.276,12.61415813]
["bitfinex","SOLUSD",1770914594299,10.13406909,79.29,79.267,38.18]
["bitfinex","SOLUSD",1770914594516,0.48092881,79.301,79.257,0.49268105]
["bitfinex","SOLUSD",1770914594517,10.13406909,79.28,79.257,13.10979321]
["bitfinex","SOLUSD",1770914594712,10.13406909,79.28,79.25,0.2]
["bitfinex","SOLUSD",1770914594918,12.60359896,79.343,79.24,0.2]
["bitfinex","SOLUSD",1770914594919,10.13406909,79.26,79.24,0.2]
["bitfinex","SOLUSD",1770914595120,10.13406909,79.25,79.204,0.49268105]
["bitfinex","SOLUSD",1770914595326,10.13406909,79.25,79.206,0.49268105]
["bitfinex","SOLUSD",1770914595518,12.6168637,79.259,79.206,0.49268105]
["bitfinex","SOLUSD",1770914595519,10.13406909,79.24,79.206,0.49268105]
["bitfinex","SOLUSD",1770914595705,22.74918199,79.27,79.211,0.49268105]
["bitfinex","SOLUSD",1770914595904,22.74918199,79.27,79.212,38.2]
["bitfinex","SOLUSD",1770914595905,10.13406909,79.24,79.212,38.2]
["bitfinex","SOLUSD",1770914596521,10.13406909,79.24,79.213,0.49268105]
["bitfinex","SOLUSD",1770914597022,10.13406909,79.24,79.202,0.49268105]
["bitfinex","SOLUSD",1770914597336,10.13406909,79.24,79.204,0.49268105]
["bitfinex","SOLUSD",1770914597500,12.61829652,79.25,79.203,38.22]
["bitfinex","SOLUSD",1770914597501,10.13406909,79.23,79.203,38.22]
["bitfinex","SOLUSD",1770914597900,22.75236561,79.25,79.204,0.49268105]
["bitfinex","SOLUSD",1770914598129,10.13406909,79.24,79.204,0.49268105]
["bitfinex","SOLUSD",1770914598707,22.75236561,79.25,79.204,0.49268105]
["bitfinex","SOLUSD",1770914599034,10.13406909,79.24,79.206,0.49268105]
["bitfinex","SOLUSD",1770914599406,10.13406909,79.25,79.211,0.49268105]
["bitfinex","SOLUSD",1770914599608,10.13406909,79.22,79.2,0.2]
["bitfinex","SOLUSD",1770914599905,44.16417818,79.25,79.18,0.2]
["bitfinex","SOLUSD",1770914599906,10.13406909,79.21,79.18,0.2]
["bitfinex","SOLUSD",1770914600118,10.13406909,79.2,79.18,0.2]
["bitfinex","SOLUSD",1770914600318,0.48092881,79.211,79.181,12.62929238]
["bitfinex","SOLUSD",1770914600630,10.13406909,79.2,79.18,0.2]
["bitfinex","SOLUSD",1770914600822,0.48092881,79.211,79.18,0.2]
["bitfinex","SOLUSD",1770914600823,10.13406909,79.19,79.18,0.2]
["bitfinex","SOLUSD",1770914601018,10.13406909,79.19,79.17,38.26]
["bitfinex","SOLUSD",1770914601019,0.34866362,79.212,79.17,38.26]
["bitfinex","SOLUSD",1770914601222,10.13406909,79.2,79.172,0.49268105]
["bitfinex","SOLUSD",1770914601427,10.13406909,79.2,79.17,38.26]
["bitfinex","SOLUSD",1770914601722,10.13406909,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1770914601932,10.13406909,79.19,79.17,38.26]
["bitfinex","SOLUSD",1770914602113,0.34866362,79.208,79.162,12.63228005]
["bitfinex","SOLUSD",1770914602310,10.13406909,79.19,79.163,0.49268105]
["bitfinex","SOLUSD",1770914603326,10.13406909,79.19,79.164,12.63200444]
["bitfinex","SOLUSD",1770914603705,33.97729252,79.224,79.151,12.63407916]
["bitfinex","SOLUSD",1770914603706,10.13406909,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770914603906,12.62801651,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1770914603907,10.13406909,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1770914604112,10.13406909,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770914604314,10.13406909,79.18,79.151,13.12676021]
["bitfinex","SOLUSD",1770914605112,10.13406909,79.17,79.133,38.3]
["bitfinex","SOLUSD",1770914605309,12.6288139,79.184,79.132,0.49268105]
["bitfinex","SOLUSD",1770914605508,10.13406909,79.17,79.132,0.49268105]
["bitfinex","SOLUSD",1770914605729,10.13406909,79.16,79.132,0.49268105]
["bitfinex","SOLUSD",1770914605933,10.13406909,79.17,79.132,0.49268105]
["bitfinex","SOLUSD",1770914606110,10.13406909,79.16,79.132,0.49268105]
["bitfinex","SOLUSD",1770914606310,10.13406909,79.17,79.132,0.49268105]
["bitfinex","SOLUSD",1770914606824,10.13406909,79.16,79.132,0.49268105]
["bitfinex","SOLUSD",1770914607134,10.13406909,79.17,79.132,0.49268105]
["bitfinex","SOLUSD",1770914607320,22.76519579,79.17,79.134,0.49268105]
["bitfinex","SOLUSD",1770914607506,10.13406909,79.16,79.131,0.49268105]
["bitfinex","SOLUSD",1770914607709,22.76519579,79.17,79.131,0.49268105]
["bitfinex","SOLUSD",1770914608111,31.72249218,79.18,79.131,0.49268105]
["bitfinex","SOLUSD",1770914608112,10.13406909,79.18,79.131,0.49268105]
["bitfinex","SOLUSD",1770914608347,12.62961138,79.179,79.131,0.49268105]
["bitfinex","SOLUSD",1770914608630,10.13406909,79.17,79.131,0.49268105]
["bitfinex","SOLUSD",1770914609214,10.13406909,79.17,79.122,38.3]
["bitfinex","SOLUSD",1770914609215,10.13406909,79.14,79.112,0.49268105]
["bitfinex","SOLUSD",1770914609425,10.13406909,79.14,79.114,0.49268105]
["bitfinex","SOLUSD",1770914609617,50.50750021,79.197,79.114,0.49268105]
["bitfinex","SOLUSD",1770914609618,10.13406909,79.18,79.131,0.49268105]
["bitfinex","SOLUSD",1770914609933,10.13406909,79.18,79.141,0.49268105]
["bitfinex","SOLUSD",1770914610131,10.13406909,79.19,79.141,0.49268105]
["bitfinex","SOLUSD",1770914610339,10.13406909,79.18,79.141,0.49268105]
["bitfinex","SOLUSD",1770914610517,10.13406909,79.19,79.151,0.49783171]
["bitfinex","SOLUSD",1770914611017,50.46924015,79.257,79.17,10.13406909]
["bitfinex","SOLUSD",1770914611018,10.13406909,79.21,79.17,10.13406909]
["bitfinex","SOLUSD",1770914611222,12.62164106,79.229,79.183,0.49783171]
["bitfinex","SOLUSD",1770914611417,10.13406909,79.22,79.191,0.49783171]
["bitfinex","SOLUSD",1770914611814,12.62164106,79.229,79.191,0.49783171]
["bitfinex","SOLUSD",1770914612009,22.75408425,79.24,79.201,0.46100424]
["bitfinex","SOLUSD",1770914612227,10.13406909,79.23,79.201,0.46100424]
["bitfinex","SOLUSD",1770914612436,22.75408425,79.24,79.201,0.46100424]
["bitfinex","SOLUSD",1770914612619,10.13406909,79.24,79.201,0.46100424]
["bitfinex","SOLUSD",1770914612819,10.13406909,79.23,79.201,0.46100424]
["bitfinex","SOLUSD",1770914613022,12.6200482,79.239,79.201,0.46100424]
["bitfinex","SOLUSD",1770914613222,12.62164106,79.229,79.201,0.46100424]
["bitfinex","SOLUSD",1770914613519,10.13406909,79.22,79.194,12.62712118]
["bitfinex","SOLUSD",1770914613927,10.13406909,79.22,79.19,0.46100424]
["bitfinex","SOLUSD",1770914614117,10.13406909,79.22,79.188,38.34]
["bitfinex","SOLUSD",1770914614435,12.62164106,79.229,79.191,0.46100424]
["bitfinex","SOLUSD",1770914614636,10.13406909,79.23,79.191,0.46100424]
["bitfinex","SOLUSD",1770914615028,10.13406909,79.25,79.201,0.46100424]
["bitfinex","SOLUSD",1770914615229,10.13406909,79.24,79.211,0.46100424]
["bitfinex","SOLUSD",1770914615438,10.13406909,79.24,79.213,0.46100424]
["bitfinex","SOLUSD",1770914615618,10.13406909,79.23,79.208,12.62496066]
["bitfinex","SOLUSD",1770914615819,10.13406909,79.23,79.202,12.62594378]
["bitfinex","SOLUSD",1770914616125,10.13406909,79.24,79.202,12.62594378]
["bitfinex","SOLUSD",1770914616327,10.13406909,79.24,79.203,0.46100424]
["bitfinex","SOLUSD",1770914616523,31.54335318,79.256,79.203,0.46100424]
["bitfinex","SOLUSD",1770914616722,10.13406909,79.26,79.221,0.46100424]
["bitfinex","SOLUSD",1770914616928,10.21077165,79.26,79.221,0.46100424]
["bitfinex","SOLUSD",1770914617227,10.21077165,79.24,79.207,12.62514676]
["bitfinex","SOLUSD",1770914617431,10.21077165,79.23,79.208,0.46100424]
["bitfinex","SOLUSD",1770914617630,10.21077165,79.24,79.208,0.46100424]
["bitfinex","SOLUSD",1770914617846,12.61688204,79.259,79.211,0.46100424]
["bitfinex","SOLUSD",1770914618156,10.21077165,79.24,79.211,0.46100424]
["bitfinex","SOLUSD",1770914619223,10.21077165,79.23,79.209,38.36]
["bitfinex","SOLUSD",1770914619419,10.21077165,79.22,79.189,12.62801651]
["bitfinex","SOLUSD",1770914619723,10.21077165,79.22,79.19,0.46100424]
["bitfinex","SOLUSD",1770914620031,10.21077165,79.23,79.191,0.46100424]
["bitfinex","SOLUSD",1770914620240,10.21077165,79.24,79.193,0.46100424]
["bitfinex","SOLUSD",1770914621348,10.21077165,79.24,79.195,0.46100424]
["bitfinex","SOLUSD",1770914621642,10.21077165,79.24,79.201,0.46100424]
["bitfinex","SOLUSD",1770914621831,12.61781888,79.253,79.211,0.46100424]
["bitfinex","SOLUSD",1770914622033,0.14866362,79.296,79.241,0.46100424]
["bitfinex","SOLUSD",1770914622224,10.21077165,79.29,79.251,0.46100424]
["bitfinex","SOLUSD",1770914622430,10.21077165,79.27,79.232,0.46100424]
["bitfinex","SOLUSD",1770914622631,10.21077165,79.25,79.223,0.46100424]
["bitfinex","SOLUSD",1770914622829,10.21077165,79.24,79.223,0.46100424]
["bitfinex","SOLUSD",1770914623026,10.21077165,79.24,79.194,44.19526731]
["bitfinex","SOLUSD",1770914623027,10.21077165,79.23,79.199,0.46100424]
["bitfinex","SOLUSD",1770914623220,0.14866362,79.245,79.199,0.46100424]
["bitfinex","SOLUSD",1770914623424,14.42435273,79.355,79.201,0.46100424]
["bitfinex","SOLUSD",1770914623425,12.61797809,79.252,79.201,0.46100424]
["bitfinex","SOLUSD",1770914623624,10.21077165,79.25,79.201,0.46100424]
["bitfinex","SOLUSD",1770914623927,10.21077165,79.24,79.201,0.46100424]
["bitfinex","SOLUSD",1770914624129,10.21077165,79.24,79.203,0.46100424]
["bitfinex","SOLUSD",1770914624324,0.14866362,79.299,79.231,0.46100424]
["bitfinex","SOLUSD",1770914624669,50.42909876,79.32,79.2,44.19191918]
["bitfinex","SOLUSD",1770914624670,12.61065852,79.298,79.251,0.46100424]
["bitfinex","SOLUSD",1770914624825,0.1,79.3,79.281,0.46100424]
["bitfinex","SOLUSD",1770914625037,10.21077165,79.32,79.291,0.46100424]
["bitfinex","SOLUSD",1770914625461,6.59560239,79.328,79.293,0.46100424]
["bitfinex","SOLUSD",1770914625753,10.21077165,79.34,79.3,10.21077165]
["bitfinex","SOLUSD",1770914625936,10.21077165,79.34,79.301,0.46100424]
["bitfinex","SOLUSD",1770914626482,12.85042282,79.354,79.311,0.46100424]
["bitfinex","SOLUSD",1770914626483,10.21077165,79.35,79.311,0.46100424]
["bitfinex","SOLUSD",1770914626761,12.60096523,79.359,79.321,0.46100424]
["bitfinex","SOLUSD",1770914626949,22.81162855,79.36,79.321,0.46100424]
["bitfinex","SOLUSD",1770914627541,22.81162855,79.36,79.323,0.46100424]
["bitfinex","SOLUSD",1770914627957,10.21077165,79.35,79.323,0.46100424]
["bitfinex","SOLUSD",1770914628258,10.21077165,79.33,79.303,38.38]
["bitfinex","SOLUSD",1770914628457,10.21077165,79.33,79.293,38.36]
["bitfinex","SOLUSD",1770914628660,10.21077165,79.33,79.294,0.46100424]
["bitfinex","SOLUSD",1770914629355,10.21077165,79.33,79.273,4.61729252]
["bitfinex","SOLUSD",1770914629356,10.21077165,79.31,79.287,12.61236305]
["bitfinex","SOLUSD",1770914629755,10.21077165,79.31,79.283,38.84100424]
["bitfinex","SOLUSD",1770914630062,10.21077165,79.29,79.262,0.46100424]
["bitfinex","SOLUSD",1770914630970,10.21077165,79.28,79.26,38.38]
["bitfinex","SOLUSD",1770914631344,10.21077165,79.27,79.239,0.46100424]
["bitfinex","SOLUSD",1770914631543,10.21077165,79.27,79.24,12.61988894]
["bitfinex","SOLUSD",1770914631857,10.21077165,79.28,79.241,0.46100424]
["bitfinex","SOLUSD",1770914632067,10.21077165,79.27,79.241,0.46100424]
["bitfinex","SOLUSD",1770914632249,10.21077165,79.26,79.235,38.4]
["bitfinex","SOLUSD",1770914632562,10.21077165,79.25,79.235,38.4]
["bitfinex","SOLUSD",1770914632746,10.21077165,79.26,79.235,38.4]
["bitfinex","SOLUSD",1770914632950,10.21077165,79.25,79.235,38.4]
["bitfinex","SOLUSD",1770914633149,10.21077165,79.26,79.236,0.46100424]
["bitfinex","SOLUSD",1770914633465,10.21077165,79.26,79.235,38.4]
["bitfinex","SOLUSD",1770914633645,44.14342829,79.287,79.235,38.4]
["bitfinex","SOLUSD",1770914633646,12.61845575,79.249,79.235,38.4]
["bitfinex","SOLUSD",1770914633845,10.21077165,79.24,79.216,12.62368563]
["bitfinex","SOLUSD",1770914634053,10.21077165,79.24,79.206,38.42]
["bitfinex","SOLUSD",1770914634379,12.61845575,79.249,79.207,0.5]
["bitfinex","SOLUSD",1770914634669,10.21077165,79.23,79.207,0.5]
["bitfinex","SOLUSD",1770914634862,10.21077165,79.24,79.207,0.5]
["bitfinex","SOLUSD",1770914635370,10.21077165,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770914635573,10.21077165,79.26,79.231,0.5]
["bitfinex","SOLUSD",1770914635872,10.21077165,79.26,79.231,13.12119356]
["bitfinex","SOLUSD",1770914636240,10.21077165,79.27,79.232,0.5]
["bitfinex","SOLUSD",1770914636458,10.21077165,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770914637138,10.21077165,79.25,79.226,12.62198206]
["bitfinex","SOLUSD",1770914637562,10.21077165,79.25,79.208,31.56220018]
["bitfinex","SOLUSD",1770914637767,10.21077165,79.24,79.21,0.5]
["bitfinex","SOLUSD",1770914637968,10.21077165,79.24,79.211,12.62450922]
["bitfinex","SOLUSD",1770914638154,10.21077165,79.24,79.212,0.5]
["bitfinex","SOLUSD",1770914639979,10.21077165,79.22,79.19,0.5]
["bitfinex","SOLUSD",1770914640186,4.61729252,79.253,79.19,0.5]
["bitfinex","SOLUSD",1770914640187,10.21077165,79.23,79.19,0.5]
["bitfinex","SOLUSD",1770914640359,10.21077165,79.21,79.19,0.5]
["bitfinex","SOLUSD",1770914640680,4.61729252,79.253,79.19,0.5]
["bitfinex","SOLUSD",1770914640681,10.21077165,79.22,79.19,0.5]
["bitfinex","SOLUSD",1770914640978,10.21077165,79.2,79.182,38.48]
["bitfinex","SOLUSD",1770914641281,4.61729252,79.233,79.166,0.5]
["bitfinex","SOLUSD",1770914641484,10.21077165,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770914641776,10.21077165,79.22,79.191,0.5]
["bitfinex","SOLUSD",1770914642078,10.21077165,79.22,79.17,10.21077165]
["bitfinex","SOLUSD",1770914642079,10.21077165,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770914642263,12.6151129,79.27,79.211,0.5]
["bitfinex","SOLUSD",1770914642460,12.6151129,79.27,79.21,10.21077165]
["bitfinex","SOLUSD",1770914642461,12.61288532,79.284,79.221,0.5]
["bitfinex","SOLUSD",1770914642660,10.21077165,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770914642863,10.21077165,79.26,79.231,0.5]
["bitfinex","SOLUSD",1770914643173,10.21077165,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770914643560,10.21077165,79.26,79.231,0.5]
["bitfinex","SOLUSD",1770914643888,10.21077165,79.26,79.231,12.62132246]
["bitfinex","SOLUSD",1770914644388,10.21077165,79.26,79.231,13.12132246]
["bitfinex","SOLUSD",1770914644682,10.21077165,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770914644882,22.82760986,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770914645083,10.21077165,79.26,79.232,0.5]
["bitfinex","SOLUSD",1770914645866,19.26,79.285,79.231,12.62132246]
["bitfinex","SOLUSD",1770914645867,10.21077165,79.27,79.234,0.5]
["bitfinex","SOLUSD",1770914646068,10.21077165,79.26,79.234,0.5]
["bitfinex","SOLUSD",1770914646390,10.21077165,79.27,79.234,0.5]
["bitfinex","SOLUSD",1770914646687,10.21077165,79.26,79.238,0.5]
["bitfinex","SOLUSD",1770914646864,10.21077165,79.26,79.234,0.5]
["bitfinex","SOLUSD",1770914647260,10.21077165,79.27,79.234,0.5]
["bitfinex","SOLUSD",1770914647994,10.21077165,79.25,79.23,12.62133398]
["bitfinex","SOLUSD",1770914648282,10.21077165,79.26,79.23,13.12133398]
["bitfinex","SOLUSD",1770914648678,10.21077165,79.24,79.207,0.5]
["bitfinex","SOLUSD",1770914648883,44.15902295,79.259,79.167,50.5259954]
["bitfinex","SOLUSD",1770914648884,10.21077165,79.22,79.198,12.62658147]
["bitfinex","SOLUSD",1770914649181,10.21077165,79.21,79.176,0.5]
["bitfinex","SOLUSD",1770914649366,10.21077165,79.2,79.176,0.5]
["bitfinex","SOLUSD",1770914649969,258.64570585,79.259,79.15,50.73632819]
["bitfinex","SOLUSD",1770914649970,50.45625691,79.277,79.178,0.5]
["bitfinex","SOLUSD",1770914650273,10.21077165,79.22,79.181,0.5]
["bitfinex","SOLUSD",1770914650584,4.61729252,79.243,79.181,0.5]
["bitfinex","SOLUSD",1770914650585,10.21077165,79.21,79.181,0.5]
["bitfinex","SOLUSD",1770914650764,10.21077165,79.2,79.181,0.5]
["bitfinex","SOLUSD",1770914650964,4.61729252,79.243,79.181,0.5]
["bitfinex","SOLUSD",1770914651172,10.21077165,79.21,79.181,0.5]
["bitfinex","SOLUSD",1770914651482,237.24249289,79.265,79.191,0.5]
["bitfinex","SOLUSD",1770914651483,10.21077165,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770914651863,10.21077165,79.23,79.193,0.5]
["bitfinex","SOLUSD",1770914652084,10.21077165,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770914652261,10.21077165,79.24,79.2,10.21077165]
["bitfinex","SOLUSD",1770914652262,10.21077165,79.24,79.203,0.5]
["bitfinex","SOLUSD",1770914652464,10.21077165,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770914652983,44.15623737,79.264,79.208,38.54]
["bitfinex","SOLUSD",1770914652984,10.21077165,79.23,79.208,38.54]
["bitfinex","SOLUSD",1770914653166,10.21077165,79.22,79.208,38.54]
["bitfinex","SOLUSD",1770914653361,10.21077165,79.22,79.194,44.19526731]
["bitfinex","SOLUSD",1770914653560,10.21077165,79.22,79.195,0.5]
["bitfinex","SOLUSD",1770914653763,44.15623737,79.264,79.211,0.5]
["bitfinex","SOLUSD",1770914653969,10.21077165,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770914654181,10.21077165,79.23,79.204,12.62558064]
["bitfinex","SOLUSD",1770914654483,10.21077165,79.21,79.188,12.62809302]
["bitfinex","SOLUSD",1770914654968,4.61729252,79.243,79.189,0.5]
["bitfinex","SOLUSD",1770914654969,10.21077165,79.22,79.189,0.5]
["bitfinex","SOLUSD",1770914655165,10.21077165,79.21,79.189,0.5]
["bitfinex","SOLUSD",1770914655383,10.21077165,79.21,79.174,0.5]
["bitfinex","SOLUSD",1770914655582,10.21077165,79.2,79.175,0.5]
["bitfinex","SOLUSD",1770914655784,10.21077165,79.21,79.175,0.5]
["bitfinex","SOLUSD",1770914656079,10.21077165,79.21,79.151,50.53617829]
["bitfinex","SOLUSD",1770914656080,10.21077165,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770914656491,10.21077165,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770914656684,10.21077165,79.24,79.182,107.34762949]
["bitfinex","SOLUSD",1770914656685,10.21077165,79.25,79.211,0.5]
["bitfinex","SOLUSD",1770914656888,10.21077165,79.23,79.211,0.5]
["bitfinex","SOLUSD",1770914657095,10.21077165,79.23,79.202,38.54]
["bitfinex","SOLUSD",1770914657678,10.21077165,79.22,79.202,38.54]
["bitfinex","SOLUSD",1770914657881,10.21077165,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770914658095,94.6228962,79.262,79.182,44.20196508]
["bitfinex","SOLUSD",1770914658096,10.21077165,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1770914658296,10.21077165,79.2,79.182,12.62913288]
["bitfinex","SOLUSD",1770914658870,10.21077165,79.19,79.172,12.63064521]
["bitfinex","SOLUSD",1770914659066,10.21077165,79.19,79.158,13.13296192]
["bitfinex","SOLUSD",1770914659269,10.21077165,79.19,79.159,0.5]
["bitfinex","SOLUSD",1770914659768,10.21077165,79.2,79.159,0.5]
["bitfinex","SOLUSD",1770914660088,10.21077165,79.2,79.158,44.21536673]
["bitfinex","SOLUSD",1770914660089,10.21077165,79.2,79.161,0.5]
["bitfinex","SOLUSD",1770914660287,10.21077165,79.2,79.162,44.21313255]
["bitfinex","SOLUSD",1770914660587,10.21077165,79.21,79.163,0.5]
["bitfinex","SOLUSD",1770914660797,10.21077165,79.2,79.163,0.5]
["bitfinex","SOLUSD",1770914660979,10.21077165,79.21,79.163,0.5]
["bitfinex","SOLUSD",1770914661288,10.21077165,79.2,79.163,0.5]
["bitfinex","SOLUSD",1770914661493,10.21077165,79.21,79.171,0.5]
["bitfinex","SOLUSD",1770914661672,10.21077165,79.19,79.171,0.5]
["bitfinex","SOLUSD",1770914661990,10.21077165,79.19,79.162,44.21313255]
["bitfinex","SOLUSD",1770914661991,10.21077165,79.18,79.162,12.63232358]
["bitfinex","SOLUSD",1770914662193,10.21077165,79.19,79.163,0.5]
["bitfinex","SOLUSD",1770914662373,10.21077165,79.19,79.164,12.63200444]
["bitfinex","SOLUSD",1770914662576,10.21077165,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1770914662777,10.21077165,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1770914662988,10.21077165,79.17,79.15,0.2]
["bitfinex","SOLUSD",1770914663189,12.62801651,79.189,79.152,0.5]
["bitfinex","SOLUSD",1770914663375,10.21077165,79.18,79.152,0.5]
["bitfinex","SOLUSD",1770914663575,10.21077165,79.18,79.151,44.21927707]
["bitfinex","SOLUSD",1770914663576,10.21077165,79.17,79.15,0.2]
["bitfinex","SOLUSD",1770914663791,10.21077165,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1770914664094,10.21077165,79.17,79.151,13.13407916]
["bitfinex","SOLUSD",1770914664400,10.21077165,79.19,79.152,0.5]
["bitfinex","SOLUSD",1770914664574,10.21077165,79.2,79.153,38.58]
["bitfinex","SOLUSD",1770914664775,10.21077165,79.19,79.155,0.5]
["bitfinex","SOLUSD",1770914664975,10.21077165,79.18,79.155,0.5]
["bitfinex","SOLUSD",1770914665782,10.21077165,79.17,79.154,38.58]
["bitfinex","SOLUSD",1770914665983,44.19080325,79.202,79.152,0.5]
["bitfinex","SOLUSD",1770914665984,10.21077165,79.19,79.152,0.5]
["bitfinex","SOLUSD",1770914666213,44.19080325,79.202,79.152,0.5]
["bitfinex","SOLUSD",1770914666214,10.21077165,79.18,79.152,0.5]
["bitfinex","SOLUSD",1770914666396,10.21077165,79.18,79.153,12.63375993]
["bitfinex","SOLUSD",1770914666982,12.62902473,79.183,79.153,12.63375993]
["bitfinex","SOLUSD",1770914667183,10.21077165,79.17,79.15,0.2]
["bitfinex","SOLUSD",1770914667483,10.21077165,79.18,79.152,0.5]
["bitfinex","SOLUSD",1770914667682,10.21077165,79.16,79.15,0.2]
["bitfinex","SOLUSD",1770914667995,10.21077165,79.16,79.112,0.5]
["bitfinex","SOLUSD",1770914668498,10.21077165,79.16,79.12,10.21077165]
["bitfinex","SOLUSD",1770914668705,10.21077165,79.17,79.131,0.5]
["bitfinex","SOLUSD",1770914668997,12.62961138,79.179,79.141,0.5]
["bitfinex","SOLUSD",1770914669195,31.56973219,79.19,79.141,0.5]
["bitfinex","SOLUSD",1770914669196,10.21077165,79.17,79.141,0.5]
["bitfinex","SOLUSD",1770914669388,10.21077165,79.18,79.141,0.5]
["bitfinex","SOLUSD",1770914670304,10.21077165,79.17,79.141,0.5]
["bitfinex","SOLUSD",1770914670493,10.21077165,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770914671092,10.21077165,79.17,79.138,38.64]
["bitfinex","SOLUSD",1770914671093,10.21077165,79.16,79.138,51.27612955]
["bitfinex","SOLUSD",1770914671300,10.21077165,79.17,79.138,12.63612955]
["bitfinex","SOLUSD",1770914671496,10.21077165,79.16,79.124,38.64]
["bitfinex","SOLUSD",1770914671801,10.21077165,79.15,79.125,12.63823064]
["bitfinex","SOLUSD",1770914672189,10.21077165,79.15,79.125,13.13823064]
["bitfinex","SOLUSD",1770914673003,10.21077165,79.17,79.13,10.21077165]
["bitfinex","SOLUSD",1770914673207,10.21077165,79.16,79.131,0.5]
["bitfinex","SOLUSD",1770914673406,10.21077165,79.14,79.102,0.5]
["bitfinex","SOLUSD",1770914673792,10.21077165,79.15,79.102,0.5]
["bitfinex","SOLUSD",1770914673991,10.21077165,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770914675104,10.21077165,79.16,79.12,10.21077165]
["bitfinex","SOLUSD",1770914675310,10.21077165,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770914675607,10.21077165,79.15,79.121,0.5]
["bitfinex","SOLUSD",1770914676205,10.21077165,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770914676506,10.21077165,79.15,79.121,0.5]
["bitfinex","SOLUSD",1770914676693,31.57831828,79.169,79.121,0.5]
["bitfinex","SOLUSD",1770914676694,10.21077165,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770914677089,22.84344835,79.16,79.123,0.5]
["bitfinex","SOLUSD",1770914677607,10.21077165,79.15,79.122,44.23548444]
["bitfinex","SOLUSD",1770914677803,10.21077165,79.15,79.122,12.63870984]
["bitfinex","SOLUSD",1770914678006,10.21077165,79.16,79.123,0.5]
["bitfinex","SOLUSD",1770914678208,4.61729252,79.176,79.115,38.68]
["bitfinex","SOLUSD",1770914678209,10.21077165,79.14,79.115,38.68]
["bitfinex","SOLUSD",1770914678413,10.21077165,79.13,79.104,0.5]
["bitfinex","SOLUSD",1770914678914,10.24295591,79.13,79.104,0.5]
["bitfinex","SOLUSD",1770914679307,10.24295591,79.13,79.105,12.64142595]
["bitfinex","SOLUSD",1770914679906,10.24295591,79.13,79.105,13.14142595]
["bitfinex","SOLUSD",1770914680300,10.24295591,79.13,79.106,0.5]
["bitfinex","SOLUSD",1770914680999,10.24295591,79.14,79.106,0.5]
["bitfinex","SOLUSD",1770914681226,10.24295591,79.13,79.106,0.5]
["bitfinex","SOLUSD",1770914681416,10.24295591,79.13,79.108,0.5]
["bitfinex","SOLUSD",1770914683108,10.24295591,79.13,79.107,12.64110634]
["bitfinex","SOLUSD",1770914683301,10.24295591,79.13,79.107,13.14110634]
["bitfinex","SOLUSD",1770914684008,10.24295591,79.13,79.108,0.5]
["bitfinex","SOLUSD",1770914684807,10.24295591,79.13,79.107,12.64110634]
["bitfinex","SOLUSD",1770914685014,10.24295591,79.12,79.1,12.84210493]
["bitfinex","SOLUSD",1770914685202,10.24295591,79.13,79.1,12.84210493]
["bitfinex","SOLUSD",1770914686113,4.61729252,79.153,79.1,12.84210493]
["bitfinex","SOLUSD",1770914686114,10.24295591,79.12,79.1,12.84210493]
["bitfinex","SOLUSD",1770914686289,10.24295591,79.12,79.1,0.2]
["bitfinex","SOLUSD",1770914686496,10.24295591,79.11,79.083,0.5]
["bitfinex","SOLUSD",1770914686698,4.61729252,79.126,79.081,12.64520219]
["bitfinex","SOLUSD",1770914687020,4.61729252,79.126,79.08,0.2]
["bitfinex","SOLUSD",1770914687021,10.24295591,79.1,79.08,0.2]
["bitfinex","SOLUSD",1770914687311,10.24295591,79.14,79.091,0.5]
["bitfinex","SOLUSD",1770914687617,10.24295591,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770914687993,63.13848795,79.191,79.121,0.5]
["bitfinex","SOLUSD",1770914688318,10.24295591,79.16,79.121,0.5]
["bitfinex","SOLUSD",1770914688700,10.24295591,79.15,79.121,0.5]
["bitfinex","SOLUSD",1770914688895,10.24295591,79.14,79.108,12.64091228]
["bitfinex","SOLUSD",1770914689116,10.24295591,79.14,79.108,13.14091228]
["bitfinex","SOLUSD",1770914689500,10.24295591,79.14,79.109,0.5]
["bitfinex","SOLUSD",1770914689706,28.94,79.151,79.099,0.5]
["bitfinex","SOLUSD",1770914689707,10.24295591,79.13,79.099,0.5]
["bitfinex","SOLUSD",1770914690208,10.24295591,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770914691320,10.24295591,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770914691618,10.24295591,79.11,79.09,12.64382349]
["bitfinex","SOLUSD",1770914691792,10.24295591,79.11,79.083,12.64494265]
["bitfinex","SOLUSD",1770914692297,12.64078676,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770914692610,12.64078676,79.109,79.084,0.5]
["bitfinex","SOLUSD",1770914693414,12.64078676,79.109,79.085,13.14462287]
["bitfinex","SOLUSD",1770914693619,12.64078676,79.109,79.085,0.5]
["bitfinex","SOLUSD",1770914693815,10.24295591,79.1,79.08,12.84530155]
["bitfinex","SOLUSD",1770914694322,10.24295591,79.11,79.081,0.5]
["bitfinex","SOLUSD",1770914694812,10.24295591,79.13,79.081,0.5]
["bitfinex","SOLUSD",1770914695418,12.63759178,79.129,79.083,0.5]
["bitfinex","SOLUSD",1770914695595,31.59800689,79.22,79.101,0.5]
["bitfinex","SOLUSD",1770914695596,10.24295591,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770914696103,44.21424961,79.16,79.111,0.5]
["bitfinex","SOLUSD",1770914696104,22.87559865,79.16,79.111,0.5]
["bitfinex","SOLUSD",1770914696511,10.24295591,79.15,79.111,0.5]
["bitfinex","SOLUSD",1770914696926,12.63264274,79.16,79.111,0.5]
["bitfinex","SOLUSD",1770914697122,10.24295591,79.14,79.111,0.5]
["bitfinex","SOLUSD",1770914697308,10.24295591,79.13,79.091,0.5]
["bitfinex","SOLUSD",1770914697621,10.24295591,79.13,79.09,10.24295591]
["bitfinex","SOLUSD",1770914697622,10.24295591,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770914698012,10.24295591,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770914699627,22.87892704,79.14,79.102,12.64190538]
["bitfinex","SOLUSD",1770914699811,22.87892704,79.14,79.103,0.5]
["bitfinex","SOLUSD",1770914700118,10.24295591,79.13,79.097,12.64266745]
["bitfinex","SOLUSD",1770914700429,10.24295591,79.13,79.101,0.5]
["bitfinex","SOLUSD",1770914701010,22.87892704,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770914701407,28.96,79.156,79.098,12.64254469]
["bitfinex","SOLUSD",1770914701408,10.24295591,79.16,79.111,0.5]
["bitfinex","SOLUSD",1770914701632,62.2,79.197,79.121,0.5]
["bitfinex","SOLUSD",1770914701907,113.52134783,79.259,79.101,0.5]
["bitfinex","SOLUSD",1770914701908,10.24295591,79.14,79.101,0.5]
["bitfinex","SOLUSD",1770914702208,10.24295591,79.15,79.102,0.5]
["bitfinex","SOLUSD",1770914702529,10.24295591,79.15,79.101,12.6420652]
["bitfinex","SOLUSD",1770914702530,0.47749404,79.171,79.101,44.24722821]
["bitfinex","SOLUSD",1770914702823,10.24295591,79.19,79.107,5.36086188]
["bitfinex","SOLUSD",1770914703024,13.10359724,79.201,79.101,246.52027153]
["bitfinex","SOLUSD",1770914703025,10.24295591,79.2,79.15,10.24295591]
["bitfinex","SOLUSD",1770914703415,13.10232202,79.209,79.16,10.24295591]
["bitfinex","SOLUSD",1770914703623,10.24295591,79.2,79.16,10.24295591]
["bitfinex","SOLUSD",1770914703920,28.98,79.228,79.151,19.2]
["bitfinex","SOLUSD",1770914703921,10.24295591,79.18,79.152,12.63391954]
["bitfinex","SOLUSD",1770914704125,12.62570334,79.204,79.16,10.24295591]
["bitfinex","SOLUSD",1770914704313,10.24295591,79.19,79.152,44.21855401]
["bitfinex","SOLUSD",1770914704622,10.24295591,79.19,79.153,0.47533231]
["bitfinex","SOLUSD",1770914704828,44.18976576,79.204,79.133,0.47533231]
["bitfinex","SOLUSD",1770914704829,10.24295591,79.16,79.133,0.47533231]
["bitfinex","SOLUSD",1770914705019,0.47749404,79.179,79.133,0.47533231]
["bitfinex","SOLUSD",1770914705217,10.24295591,79.17,79.133,0.47533231]
["bitfinex","SOLUSD",1770914705525,4.61729252,79.197,79.151,0.47533231]
["bitfinex","SOLUSD",1770914705823,4.61729252,79.197,79.121,4.61729252]
["bitfinex","SOLUSD",1770914705824,10.24295591,79.2,79.163,0.47533231]
["bitfinex","SOLUSD",1770914706341,10.24295591,79.2,79.171,0.47533231]
["bitfinex","SOLUSD",1770914706630,0.47749404,79.189,79.15,13.10957109]
["bitfinex","SOLUSD",1770914706831,0.47749404,79.189,79.151,0.47533231]
["bitfinex","SOLUSD",1770914707205,10.24295591,79.19,79.151,0.47533231]
["bitfinex","SOLUSD",1770914707439,10.24295591,79.18,79.151,0.47533231]
["bitfinex","SOLUSD",1770914707732,10.24295591,79.17,79.133,0.47533231]
["bitfinex","SOLUSD",1770914707925,10.24295591,79.2,79.151,0.47533231]
["bitfinex","SOLUSD",1770914708111,10.24295591,79.19,79.151,0.47533231]
["bitfinex","SOLUSD",1770914708307,10.24295591,79.21,79.16,10.24295591]
["bitfinex","SOLUSD",1770914708622,12.62086768,79.234,79.191,0.47533231]
["bitfinex","SOLUSD",1770914708803,10.24295591,79.23,79.191,0.47533231]
["bitfinex","SOLUSD",1770914709007,10.24295591,79.22,79.176,0.47533231]
["bitfinex","SOLUSD",1770914709228,12.61845575,79.249,79.201,0.47533231]
["bitfinex","SOLUSD",1770914709529,4.61729252,79.246,79.211,0.47533231]
["bitfinex","SOLUSD",1770914709913,10.24295591,79.24,79.212,0.47533231]
["bitfinex","SOLUSD",1770914710208,10.24295591,79.24,79.203,0.47533231]
["bitfinex","SOLUSD",1770914711125,10.24295591,79.24,79.174,50.52158623]
["bitfinex","SOLUSD",1770914711126,10.24295591,79.22,79.192,0.47533231]
["bitfinex","SOLUSD",1770914711428,10.24295591,79.22,79.159,50.53109916]
["bitfinex","SOLUSD",1770914711429,0.47749404,79.199,79.157,0.47533231]
["bitfinex","SOLUSD",1770914711632,10.24295591,79.19,79.157,0.47533231]
["bitfinex","SOLUSD",1770914712126,10.72044995,79.2,79.16,0.47533231]
["bitfinex","SOLUSD",1770914712326,0.47749404,79.2,79.16,0.47533231]
["bitfinex","SOLUSD",1770914712534,10.24295591,79.2,79.16,0.47533231]
["bitfinex","SOLUSD",1770914712842,10.24295591,79.2,79.161,0.47533231]
["bitfinex","SOLUSD",1770914713332,10.24295591,79.19,79.161,0.47533231]
["bitfinex","SOLUSD",1770914713525,0.47749404,79.2,79.161,0.47533231]
["bitfinex","SOLUSD",1770914713720,10.24295591,79.2,79.161,0.47533231]
["bitfinex","SOLUSD",1770914713914,12.62642205,79.199,79.161,0.47533231]
["bitfinex","SOLUSD",1770914714228,10.24295591,79.2,79.163,0.47533231]
["bitfinex","SOLUSD",1770914714429,10.24295591,79.19,79.163,0.47533231]
["bitfinex","SOLUSD",1770914715324,10.24295591,79.18,79.156,13.10853251]
["bitfinex","SOLUSD",1770914715520,10.24295591,79.19,79.157,0.47533231]
["bitfinex","SOLUSD",1770914715918,50.46616211,79.262,79.18,10.24295591]
["bitfinex","SOLUSD",1770914716215,0.47749404,79.248,79.201,0.47533231]
["bitfinex","SOLUSD",1770914716426,12.61845575,79.249,79.211,0.47533231]
["bitfinex","SOLUSD",1770914716623,4.61729252,79.246,79.211,0.47533231]
["bitfinex","SOLUSD",1770914716824,10.24295591,79.24,79.211,0.47533231]
["bitfinex","SOLUSD",1770914717815,0.47749404,79.219,79.18,0.47533231]
["bitfinex","SOLUSD",1770914718133,10.24295591,79.21,79.177,12.62990888]
["bitfinex","SOLUSD",1770914718330,10.24295591,79.2,79.169,0.47533231]
["bitfinex","SOLUSD",1770914718522,10.24295591,79.2,79.171,0.47533231]
["bitfinex","SOLUSD",1770914718838,28.9,79.226,79.181,0.47533231]
["bitfinex","SOLUSD",1770914719039,10.24295591,79.22,79.181,0.47533231]
["bitfinex","SOLUSD",1770914719432,10.24295591,79.23,79.181,0.47533231]
["bitfinex","SOLUSD",1770914719619,10.24295591,79.22,79.191,0.47533231]
["bitfinex","SOLUSD",1770914719821,10.24295591,79.22,79.18,0.47533231]
["bitfinex","SOLUSD",1770914720121,10.24295591,79.22,79.183,0.47533231]
["bitfinex","SOLUSD",1770914720741,12.62323432,79.219,79.183,0.47533231]
["bitfinex","SOLUSD",1770914721118,10.24295591,79.2,79.172,0.47533231]
["bitfinex","SOLUSD",1770914721321,10.24295591,79.19,79.152,0.47533231]
["bitfinex","SOLUSD",1770914721930,12.62323432,79.219,79.171,0.47533231]
["bitfinex","SOLUSD",1770914722134,0.47749404,79.233,79.17,10.24295591]
["bitfinex","SOLUSD",1770914722135,10.24295591,79.23,79.191,0.47533231]
["bitfinex","SOLUSD",1770914722633,10.24295591,79.21,79.18,0.47533231]
["bitfinex","SOLUSD",1770914722834,10.24295591,79.23,79.191,0.47533231]
["bitfinex","SOLUSD",1770914723236,12.62059562,79.236,79.191,0.47533231]
["bitfinex","SOLUSD",1770914723541,50.44298751,79.298,79.211,0.47533231]
["bitfinex","SOLUSD",1770914723542,12.61845575,79.249,79.211,0.47533231]
["bitfinex","SOLUSD",1770914724041,0.1,79.25,79.213,0.47533231]
["bitfinex","SOLUSD",1770914724338,12.71841189,79.25,79.213,0.47533231]
["bitfinex","SOLUSD",1770914724527,22.9613678,79.25,79.213,0.47533231]
["bitfinex","SOLUSD",1770914725025,0.47749404,79.249,79.213,0.47533231]
["bitfinex","SOLUSD",1770914725225,10.24295591,79.24,79.209,0.47533231]
["bitfinex","SOLUSD",1770914725426,0.1,79.25,79.221,0.47533231]
["bitfinex","SOLUSD",1770914726121,0.1,79.25,79.223,0.47533231]
["bitfinex","SOLUSD",1770914728528,10.24295591,79.24,79.212,12.62434984]
["bitfinex","SOLUSD",1770914728729,10.24295591,79.24,79.211,0.47533231]
["bitfinex","SOLUSD",1770914728931,10.24295591,79.24,79.211,13.09971087]
["bitfinex","SOLUSD",1770914729240,0.47749404,79.239,79.198,0.47533231]
["bitfinex","SOLUSD",1770914729443,10.24295591,79.23,79.198,0.47533231]
["bitfinex","SOLUSD",1770914729840,10.24295591,79.22,79.191,12.62769759]
["bitfinex","SOLUSD",1770914730143,10.24295591,79.22,79.188,0.47533231]
["bitfinex","SOLUSD",1770914730341,10.24295591,79.22,79.189,12.62801651]
["bitfinex","SOLUSD",1770914730544,22.86610248,79.22,79.19,0.47542647]
["bitfinex","SOLUSD",1770914731123,10.24295591,79.22,79.19,0.47542647]
["bitfinex","SOLUSD",1770914731741,0.47749404,79.23,79.19,0.47542647]
["bitfinex","SOLUSD",1770914731742,22.86454184,79.23,79.19,0.47542647]
["bitfinex","SOLUSD",1770914731948,22.86454184,79.23,79.191,0.48191008]
["bitfinex","SOLUSD",1770914732443,10.24295591,79.23,79.191,0.48191008]
["bitfinex","SOLUSD",1770914732648,10.24295591,79.22,79.193,0.48191008]
["bitfinex","SOLUSD",1770914732825,10.24295591,79.22,79.192,12.62753813]
["bitfinex","SOLUSD",1770914733329,10.24295591,79.22,79.185,0.48191008]
["bitfinex","SOLUSD",1770914733529,10.24295591,79.21,79.175,12.63024944]
["bitfinex","SOLUSD",1770914733752,10.24295591,79.21,79.176,0.48191008]
["bitfinex","SOLUSD",1770914734032,10.24295591,79.2,79.174,12.6303698]
["bitfinex","SOLUSD",1770914734452,0.45411892,79.209,79.175,0.48191008]
["bitfinex","SOLUSD",1770914734763,10.24295591,79.2,79.176,12.63008992]
["bitfinex","SOLUSD",1770914735060,0.45411892,79.199,79.162,0.48191008]
["bitfinex","SOLUSD",1770914735650,10.24295591,79.19,79.162,0.48191008]
["bitfinex","SOLUSD",1770914735826,0.45411892,79.212,79.162,0.48191008]
["bitfinex","SOLUSD",1770914736028,10.24295591,79.23,79.191,0.48191008]
["bitfinex","SOLUSD",1770914736240,0.45411892,79.237,79.191,0.48191008]
["bitfinex","SOLUSD",1770914736241,5.07141144,79.237,79.191,0.48191008]
["bitfinex","SOLUSD",1770914736637,10.24295591,79.24,79.2,10.24295591]
["bitfinex","SOLUSD",1770914736841,60.42282292,79.258,79.212,0.48191008]
["bitfinex","SOLUSD",1770914737046,10.69707483,79.26,79.221,0.48191008]
["bitfinex","SOLUSD",1770914737348,12.61845575,79.249,79.212,0.48191008]
["bitfinex","SOLUSD",1770914737738,0.1,79.25,79.221,0.48191008]
["bitfinex","SOLUSD",1770914738549,23.4155242,79.25,79.211,12.62450922]
["bitfinex","SOLUSD",1770914738741,12.6200482,79.239,79.211,12.62450922]
["bitfinex","SOLUSD",1770914739053,12.6200482,79.239,79.201,0.48191008]
["bitfinex","SOLUSD",1770914739663,12.61951807,79.243,79.201,0.48191008]
["bitfinex","SOLUSD",1770914739960,22.96129451,79.25,79.211,0.48191008]
["bitfinex","SOLUSD",1770914740129,10.24295591,79.24,79.211,0.48191008]
["bitfinex","SOLUSD",1770914740736,0.1,79.25,79.221,0.48191008]
["bitfinex","SOLUSD",1770914741139,10.310692,79.25,79.221,0.48191008]
["bitfinex","SOLUSD",1770914742153,0.1,79.25,79.221,0.48191008]
["bitfinex","SOLUSD",1770914743136,10.310692,79.25,79.223,0.48191008]
["bitfinex","SOLUSD",1770914743328,10.310692,79.25,79.222,12.6227563]
["bitfinex","SOLUSD",1770914743533,0.1,79.25,79.223,0.48191008]
["bitfinex","SOLUSD",1770914744337,0.1,79.25,79.231,0.48191008]
["bitfinex","SOLUSD",1770914744549,10.210692,79.29,79.241,0.48191008]
["bitfinex","SOLUSD",1770914744746,10.210692,79.29,79.251,0.48191008]
["bitfinex","SOLUSD",1770914744941,12.61300845,79.284,79.251,0.48191008]
["bitfinex","SOLUSD",1770914745157,12.61208994,79.289,79.252,12.61797809]
["bitfinex","SOLUSD",1770914745361,44.14231481,79.289,79.252,13.09988817]
["bitfinex","SOLUSD",1770914745861,12.61208994,79.289,79.253,0.48191008]
["bitfinex","SOLUSD",1770914746236,12.61208994,79.289,79.242,31.54864404]
["bitfinex","SOLUSD",1770914746237,10.310692,79.28,79.243,0.48191008]
["bitfinex","SOLUSD",1770914746437,10.310692,79.28,79.244,0.48191008]
["bitfinex","SOLUSD",1770914746655,10.310692,79.28,79.251,0.48191008]
["bitfinex","SOLUSD",1770914746656,0.1,79.28,79.251,0.48191008]
["bitfinex","SOLUSD",1770914747055,0.1,79.28,79.261,0.48191008]
["bitfinex","SOLUSD",1770914747253,0.1,79.28,79.262,12.61638616]
["bitfinex","SOLUSD",1770914747437,0.1,79.28,79.253,12.61778916]
["bitfinex","SOLUSD",1770914747637,10.310692,79.28,79.253,12.61778916]
["bitfinex","SOLUSD",1770914747855,10.310692,79.28,79.25,0.48191008]
["bitfinex","SOLUSD",1770914748062,10.310692,79.28,79.25,13.1001287]
["bitfinex","SOLUSD",1770914748234,10.310692,79.28,79.24,41.76003207]
["bitfinex","SOLUSD",1770914748235,0.45411892,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1770914748440,0.45411892,79.269,79.231,13.10323254]
["bitfinex","SOLUSD",1770914748745,4.61729252,79.277,79.24,10.210692]
["bitfinex","SOLUSD",1770914748955,10.310692,79.28,79.24,10.210692]
["bitfinex","SOLUSD",1770914749247,10.210692,79.27,79.231,44.65653869]
["bitfinex","SOLUSD",1770914750362,0.45411892,79.269,79.231,13.10323254]
["bitfinex","SOLUSD",1770914750548,10.210692,79.26,79.231,13.10323254]
["bitfinex","SOLUSD",1770914750862,10.210692,79.26,79.232,0.48191008]
["bitfinex","SOLUSD",1770914751163,0.45411892,79.247,79.213,12.62419047]
["bitfinex","SOLUSD",1770914751453,0.45411892,79.247,79.214,0.48191008]
["bitfinex","SOLUSD",1770914752360,10.210692,79.24,79.214,0.48191008]
["bitfinex","SOLUSD",1770914752663,44.16471975,79.249,79.147,50.53832824]
["bitfinex","SOLUSD",1770914752664,0.45411892,79.219,79.184,0.48191008]
["bitfinex","SOLUSD",1770914752864,10.210692,79.21,79.184,0.48191008]
["bitfinex","SOLUSD",1770914753044,10.210692,79.21,79.179,12.62953979]
["bitfinex","SOLUSD",1770914753239,10.210692,79.21,79.152,38.62]
["bitfinex","SOLUSD",1770914753240,10.210692,79.19,79.154,0.48191008]
["bitfinex","SOLUSD",1770914753664,0.45411892,79.199,79.161,0.48191008]
["bitfinex","SOLUSD",1770914754148,10.210692,79.2,79.161,0.48191008]
["bitfinex","SOLUSD",1770914754958,10.210692,79.18,79.153,12.63375993]
["bitfinex","SOLUSD",1770914755149,10.210692,79.18,79.154,0.48191008]
["bitfinex","SOLUSD",1770914755450,50.49203259,79.221,79.133,12.63695297]
["bitfinex","SOLUSD",1770914755451,10.210692,79.16,79.133,12.63695297]
["bitfinex","SOLUSD",1770914755761,10.66481092,79.17,79.133,13.11886305]
["bitfinex","SOLUSD",1770914755956,29.37411892,79.181,79.134,0.48191008]
["bitfinex","SOLUSD",1770914756158,10.210692,79.17,79.134,0.48191008]
["bitfinex","SOLUSD",1770914756341,10.210692,79.16,79.134,0.48191008]
["bitfinex","SOLUSD",1770914756539,10.210692,79.16,79.126,12.63801767]
["bitfinex","SOLUSD",1770914756755,10.210692,79.16,79.127,0.48191008]
["bitfinex","SOLUSD",1770914757363,0.45411892,79.169,79.117,38.62]
["bitfinex","SOLUSD",1770914757364,10.210692,79.15,79.118,0.48191008]
["bitfinex","SOLUSD",1770914757660,10.210692,79.14,79.108,0.48191008]
["bitfinex","SOLUSD",1770914757849,10.210692,79.16,79.121,0.48191008]
["bitfinex","SOLUSD",1770914758245,12.63120665,79.169,79.131,0.48191008]
["bitfinex","SOLUSD",1770914758451,4.61729252,79.176,79.141,0.48191008]
["bitfinex","SOLUSD",1770914758650,10.210692,79.15,79.12,0.48191008]
["bitfinex","SOLUSD",1770914759141,10.210692,79.16,79.12,10.69260208]
["bitfinex","SOLUSD",1770914759342,0.45411892,79.169,79.131,0.48191008]
["bitfinex","SOLUSD",1770914759574,10.210692,79.16,79.131,0.48191008]
["bitfinex","SOLUSD",1770914760063,10.210692,79.17,79.131,0.48191008]
["bitfinex","SOLUSD",1770914760468,10.210692,79.16,79.131,0.48191008]
["bitfinex","SOLUSD",1770914760869,0.45456021,79.187,79.131,0.48191008]
["bitfinex","SOLUSD",1770914761072,12.62833545,79.187,79.151,0.46057803]
["bitfinex","SOLUSD",1770914761256,50.48403325,79.233,79.161,0.46057803]
["bitfinex","SOLUSD",1770914761257,10.210692,79.2,79.161,0.46057803]
["bitfinex","SOLUSD",1770914761466,10.210692,79.21,79.163,0.46057803]
["bitfinex","SOLUSD",1770914761755,10.210692,79.21,79.181,0.46057803]
["bitfinex","SOLUSD",1770914761948,10.210692,79.21,79.152,38.62]
["bitfinex","SOLUSD",1770914761949,10.210692,79.19,79.157,0.46057803]
["bitfinex","SOLUSD",1770914762143,10.210692,79.2,79.161,0.46057803]
["bitfinex","SOLUSD",1770914762346,0.45456021,79.189,79.153,12.63366303]
["bitfinex","SOLUSD",1770914762848,10.210692,79.2,79.161,0.46057803]
["bitfinex","SOLUSD",1770914763171,0.45456021,79.199,79.161,0.46057803]
["bitfinex","SOLUSD",1770914763464,12.62658147,79.198,79.161,0.46057803]
["bitfinex","SOLUSD",1770914763673,10.210692,79.19,79.161,0.46057803]
["bitfinex","SOLUSD",1770914763975,0.45456021,79.189,79.153,12.63372841]
["bitfinex","SOLUSD",1770914764177,0.45456021,79.179,79.139,0.46057803]
["bitfinex","SOLUSD",1770914764473,0.45456021,79.179,79.103,4.61729252]
["bitfinex","SOLUSD",1770914764474,10.210692,79.15,79.125,0.46057803]
["bitfinex","SOLUSD",1770914764656,10.210692,79.15,79.115,0.46057803]
["bitfinex","SOLUSD",1770914764852,4.61729252,79.173,79.104,0.46057803]
["bitfinex","SOLUSD",1770914764853,0.45456021,79.139,79.104,0.46057803]
["bitfinex","SOLUSD",1770914765064,10.210692,79.13,79.104,0.46057803]
["bitfinex","SOLUSD",1770914765263,0.45456021,79.139,79.104,0.46057803]
["bitfinex","SOLUSD",1770914765441,0.45456021,79.126,79.081,0.46057803]
["bitfinex","SOLUSD",1770914765646,0.45456021,79.12,79.083,0.46057803]
["bitfinex","SOLUSD",1770914765846,10.66525221,79.12,79.083,0.46057803]
["bitfinex","SOLUSD",1770914766066,10.210692,79.12,79.083,0.46057803]
["bitfinex","SOLUSD",1770914766454,12.63823064,79.125,79.083,0.46057803]
["bitfinex","SOLUSD",1770914766455,0.45456021,79.119,79.083,0.46057803]
["bitfinex","SOLUSD",1770914766757,44.23380725,79.125,79.08,0.2]
["bitfinex","SOLUSD",1770914766758,0.45456021,79.109,79.08,0.2]
["bitfinex","SOLUSD",1770914766966,10.210692,79.09,79.062,0.46057803]
["bitfinex","SOLUSD",1770914767161,10.210692,79.09,79.052,0.46057803]
["bitfinex","SOLUSD",1770914767471,10.210692,79.08,79.043,0.46057803]
["bitfinex","SOLUSD",1770914767645,12.64558226,79.079,79.044,0.46057803]
["bitfinex","SOLUSD",1770914767847,10.210692,79.08,79.044,0.46057803]
["bitfinex","SOLUSD",1770914768174,12.64398397,79.089,79.051,0.46057803]
["bitfinex","SOLUSD",1770914768554,0.45456021,79.09,79.043,44.27969585]
["bitfinex","SOLUSD",1770914768555,0.45456021,79.09,79.071,0.46057803]
["bitfinex","SOLUSD",1770914769155,0.45456021,79.09,79.06,10.210692]
["bitfinex","SOLUSD",1770914769351,0.45456021,79.09,79.071,0.46057803]
["bitfinex","SOLUSD",1770914769571,10.66525221,79.09,79.06,0.46057803]
["bitfinex","SOLUSD",1770914769772,10.210692,79.09,79.06,0.46057803]
["bitfinex","SOLUSD",1770914770552,10.210692,79.1,79.062,0.46057803]
["bitfinex","SOLUSD",1770914770755,12.6408634,79.109,79.07,10.210692]
["bitfinex","SOLUSD",1770914771066,10.210692,79.11,79.071,0.46057803]
["bitfinex","SOLUSD",1770914771282,10.210692,79.12,79.081,0.46057803]
["bitfinex","SOLUSD",1770914771566,10.210692,79.14,79.101,0.46057803]
["bitfinex","SOLUSD",1770914771770,0.45456021,79.156,79.111,0.46057803]
["bitfinex","SOLUSD",1770914771771,10.210692,79.15,79.111,0.46057803]
["bitfinex","SOLUSD",1770914772067,12.63344071,79.155,79.12,10.210692]
["bitfinex","SOLUSD",1770914772270,22.84345457,79.16,79.121,0.46057803]
["bitfinex","SOLUSD",1770914772450,0.45456021,79.169,79.121,0.46057803]
["bitfinex","SOLUSD",1770914772650,12.6299304,79.177,79.14,10.210692]
["bitfinex","SOLUSD",1770914772850,10.210692,79.19,79.151,0.46057803]
["bitfinex","SOLUSD",1770914773157,50.48299391,79.235,79.171,0.46057803]
["bitfinex","SOLUSD",1770914773158,10.210692,79.2,79.171,0.46057803]
["bitfinex","SOLUSD",1770914773361,10.66525221,79.2,79.158,0.46057803]
["bitfinex","SOLUSD",1770914773669,12.62530616,79.206,79.162,12.63232358]
["bitfinex","SOLUSD",1770914773874,0.45456021,79.235,79.181,0.46057803]
["bitfinex","SOLUSD",1770914774168,50.45893432,79.273,79.181,0.46057803]
["bitfinex","SOLUSD",1770914774169,10.210692,79.22,79.181,0.46057803]
["bitfinex","SOLUSD",1770914774350,10.66525221,79.19,79.152,0.46057803]
["bitfinex","SOLUSD",1770914774550,10.66525221,79.19,79.153,13.09433796]
["bitfinex","SOLUSD",1770914774764,10.66525221,79.19,79.132,38.54]
["bitfinex","SOLUSD",1770914774765,10.210692,79.17,79.132,38.54]
["bitfinex","SOLUSD",1770914774969,10.210692,79.17,79.133,0.46057803]
["bitfinex","SOLUSD",1770914775181,10.210692,79.18,79.141,0.46057803]
["bitfinex","SOLUSD",1770914775674,10.210692,79.19,79.151,0.46057803]
["bitfinex","SOLUSD",1770914775883,10.210692,79.19,79.153,0.46057803]
["bitfinex","SOLUSD",1770914776174,3.49,80.358,79.18,10.210692]
["bitfinex","SOLUSD",1770914776175,10.210692,79.22,79.18,10.210692]
["bitfinex","SOLUSD",1770914776379,12.62248799,79.224,79.181,0.46057803]
["bitfinex","SOLUSD",1770914776564,10.210692,79.25,79.201,0.46057803]
["bitfinex","SOLUSD",1770914776759,10.210692,79.21,79.186,0.46057803]
["bitfinex","SOLUSD",1770914776958,28.86,79.251,79.152,12.63391954]
["bitfinex","SOLUSD",1770914776959,0.45456021,79.199,79.152,12.63391954]
["bitfinex","SOLUSD",1770914777159,0.45456021,79.199,79.149,39.00057803]
["bitfinex","SOLUSD",1770914777160,10.210692,79.17,79.149,0.46057803]
["bitfinex","SOLUSD",1770914777383,10.210692,79.17,79.116,50.55827222]
["bitfinex","SOLUSD",1770914777384,10.210692,79.16,79.124,0.46057803]
["bitfinex","SOLUSD",1770914777680,0.45456021,79.189,79.124,0.46057803]
["bitfinex","SOLUSD",1770914777864,10.210692,79.19,79.143,0.46057803]
["bitfinex","SOLUSD",1770914778068,10.210692,79.2,79.161,0.46057803]
["bitfinex","SOLUSD",1770914778267,10.210692,79.19,79.149,0.46057803]
["bitfinex","SOLUSD",1770914778581,10.210692,79.18,79.149,0.46057803]
["bitfinex","SOLUSD",1770914778759,10.210692,79.19,79.151,0.46057803]
["bitfinex","SOLUSD",1770914778955,22.8370215,79.2,79.151,0.46057803]
["bitfinex","SOLUSD",1770914779274,10.210692,79.19,79.151,0.46057803]
["bitfinex","SOLUSD",1770914779474,10.210692,79.21,79.161,0.46057803]
["bitfinex","SOLUSD",1770914779674,10.210692,79.19,79.161,0.46057803]
["bitfinex","SOLUSD",1770914779881,12.62801651,79.189,79.142,82.76430567]
["bitfinex","SOLUSD",1770914780259,10.210692,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770914780459,10.210692,79.16,79.12,10.210692]
["bitfinex","SOLUSD",1770914780982,10.210692,79.16,79.111,38.54]
["bitfinex","SOLUSD",1770914780983,0.45456021,79.159,79.111,38.54]
["bitfinex","SOLUSD",1770914781174,10.210692,79.16,79.111,38.54]
["bitfinex","SOLUSD",1770914781379,44.1980578,79.189,79.11,10.210692]
["bitfinex","SOLUSD",1770914781380,10.210692,79.15,79.11,10.210692]
["bitfinex","SOLUSD",1770914781680,0.45456021,79.159,79.11,10.210692]
["bitfinex","SOLUSD",1770914781886,10.210692,79.15,79.122,12.63870984]
["bitfinex","SOLUSD",1770914782086,0.45456021,79.16,79.123,0.46057803]
["bitfinex","SOLUSD",1770914782265,10.210692,79.17,79.131,0.46057803]
["bitfinex","SOLUSD",1770914782583,12.62973305,79.179,79.131,0.46057803]
["bitfinex","SOLUSD",1770914782771,10.210692,79.18,79.131,0.46057803]
["bitfinex","SOLUSD",1770914782972,0.45456021,79.197,79.141,0.46057803]
["bitfinex","SOLUSD",1770914782973,10.210692,79.19,79.141,0.46057803]
["bitfinex","SOLUSD",1770914783562,0.45456021,79.179,79.142,0.46057803]
["bitfinex","SOLUSD",1770914783774,10.210692,79.17,79.141,38.54]
["bitfinex","SOLUSD",1770914783985,10.210692,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1770914784189,10.210692,79.16,79.128,0.46057803]
["bitfinex","SOLUSD",1770914784895,44.20922329,79.169,79.092,0.46057803]
["bitfinex","SOLUSD",1770914784896,0.45456021,79.139,79.092,0.46057803]
["bitfinex","SOLUSD",1770914785198,10.210692,79.12,79.081,12.64526245]
["bitfinex","SOLUSD",1770914785364,0.45456021,79.128,79.082,0.46057803]
["bitfinex","SOLUSD",1770914785567,10.210692,79.12,79.082,0.46057803]
["bitfinex","SOLUSD",1770914785786,0.45456021,79.128,79.082,0.46057803]
["bitfinex","SOLUSD",1770914785988,10.210692,79.12,79.082,0.46057803]
["bitfinex","SOLUSD",1770914786298,10.66525221,79.14,79.09,10.210692]
["bitfinex","SOLUSD",1770914786594,4.61729252,79.153,79.083,12.64494265]
["bitfinex","SOLUSD",1770914786595,10.210692,79.11,79.083,12.64494265]
["bitfinex","SOLUSD",1770914786967,4.61729252,79.127,79.083,0.46057803]
["bitfinex","SOLUSD",1770914787172,10.210692,79.12,79.083,0.46057803]
["bitfinex","SOLUSD",1770914787367,4.61729252,79.133,79.059,0.46057803]
["bitfinex","SOLUSD",1770914787368,10.210692,79.1,79.059,0.46057803]
["bitfinex","SOLUSD",1770914787568,0.45456021,79.119,79.071,0.46057803]
["bitfinex","SOLUSD",1770914787981,10.210692,79.11,79.071,0.46057803]
["bitfinex","SOLUSD",1770914788183,0.45456021,79.109,79.072,12.64670174]
["bitfinex","SOLUSD",1770914788486,10.210692,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1770914788786,10.210692,79.1,79.061,12.64846131]
["bitfinex","SOLUSD",1770914789090,10.210692,79.1,79.062,0.46057803]
["bitfinex","SOLUSD",1770914789687,10.210692,79.09,79.062,0.46057803]
["bitfinex","SOLUSD",1770914789984,0.45456021,79.099,79.062,0.46057803]
["bitfinex","SOLUSD",1770914790396,10.210692,79.11,79.064,0.4514603]
["bitfinex","SOLUSD",1770914790587,10.210692,79.1,79.064,0.4514603]
["bitfinex","SOLUSD",1770914790974,12.6409515,79.108,79.064,0.4514603]
["bitfinex","SOLUSD",1770914791174,10.210692,79.1,79.064,0.4514603]
["bitfinex","SOLUSD",1770914791370,10.210692,79.11,79.064,0.4514603]
["bitfinex","SOLUSD",1770914791588,0.45048049,79.109,79.064,0.4514603]
["bitfinex","SOLUSD",1770914791794,10.210692,79.1,79.064,0.4514603]
["bitfinex","SOLUSD",1770914792190,0.45048049,79.099,79.064,0.4514603]
["bitfinex","SOLUSD",1770914792392,0.45048049,79.089,79.051,0.49091608]
["bitfinex","SOLUSD",1770914792593,10.210692,79.09,79.048,0.49091608]
["bitfinex","SOLUSD",1770914793069,10.210692,79.06,79.021,0.49091608]
["bitfinex","SOLUSD",1770914793273,10.210692,79.06,79.033,12.65291647]
["bitfinex","SOLUSD",1770914793680,10.210692,79.05,79.021,0.49091608]
["bitfinex","SOLUSD",1770914793881,208.60198738,79.098,79.031,0.49091608]
["bitfinex","SOLUSD",1770914793882,0.45048049,79.071,79.031,0.49091608]
["bitfinex","SOLUSD",1770914794081,10.210692,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1770914794305,12.6503814,79.049,79.03,0.2]
["bitfinex","SOLUSD",1770914794871,0.45048049,79.039,79.01,0.2]
["bitfinex","SOLUSD",1770914795097,0.45048049,79.039,79.011,12.65646555]
["bitfinex","SOLUSD",1770914795601,10.210692,79.04,79.011,12.65646555]
["bitfinex","SOLUSD",1770914795996,10.210692,79.05,79.012,0.49091608]
["bitfinex","SOLUSD",1770914796176,10.210692,79.07,79.016,0.49091608]
["bitfinex","SOLUSD",1770914796373,10.210692,79.04,79.011,13.14738163]
["bitfinex","SOLUSD",1770914796579,10.210692,79.04,79.012,0.49091608]
["bitfinex","SOLUSD",1770914796779,10.210692,79.03,79.01,0.2]
["bitfinex","SOLUSD",1770914797086,0.45048049,79.039,79.01,0.2]
["bitfinex","SOLUSD",1770914797486,10.210692,79.04,79.01,12.85657081]
["bitfinex","SOLUSD",1770914797788,0.45048049,79.05,79.011,0.49091608]
["bitfinex","SOLUSD",1770914797789,10.66117249,79.05,79.011,0.49091608]
["bitfinex","SOLUSD",1770914797986,10.210692,79.05,79.011,0.49091608]
["bitfinex","SOLUSD",1770914798790,10.210692,79.05,79.01,12.85657081]
["bitfinex","SOLUSD",1770914798791,10.210692,79.08,79.041,0.49091608]
["bitfinex","SOLUSD",1770914798999,10.210692,79.09,79.041,0.49091608]
["bitfinex","SOLUSD",1770914799300,10.210692,79.08,79.041,0.49091608]
["bitfinex","SOLUSD",1770914799691,10.210692,79.07,79.041,0.49091608]
["bitfinex","SOLUSD",1770914799892,10.210692,79.05,79.028,0.49091608]
["bitfinex","SOLUSD",1770914800606,10.210692,79.06,79.028,0.49091608]
["bitfinex","SOLUSD",1770914800807,28.72,79.08,79.016,0.49091608]
["bitfinex","SOLUSD",1770914800808,10.210692,79.05,79.016,0.49091608]
["bitfinex","SOLUSD",1770914801408,10.210692,79.03,79.01,0.2]
["bitfinex","SOLUSD",1770914801587,0.45048049,79.019,79.0,0.2]
["bitfinex","SOLUSD",1770914801791,10.210692,79.01,79.0,0.2]
["bitfinex","SOLUSD",1770914802295,10.210692,79.0,78.967,0.49091608]
["bitfinex","SOLUSD",1770914802607,10.210692,78.99,78.975,12.6622025]
["bitfinex","SOLUSD",1770914802998,10.28118582,78.99,78.96,31.86148338]
["bitfinex","SOLUSD",1770914803196,10.28118582,78.99,78.96,0.2]
["bitfinex","SOLUSD",1770914803406,10.28118582,78.99,78.962,0.5]
["bitfinex","SOLUSD",1770914803587,10.28118582,79.0,78.962,0.5]
["bitfinex","SOLUSD",1770914803787,10.28118582,78.97,78.96,0.2]
["bitfinex","SOLUSD",1770914804212,10.28118582,78.98,78.96,0.2]
["bitfinex","SOLUSD",1770914804798,4.61729252,79.003,78.96,0.2]
["bitfinex","SOLUSD",1770914804799,10.28118582,78.97,78.96,0.2]
["bitfinex","SOLUSD",1770914805302,4.61729252,79.003,78.96,0.2]
["bitfinex","SOLUSD",1770914805303,10.28118582,78.98,78.96,0.2]
["bitfinex","SOLUSD",1770914805806,50.62536506,79.012,78.926,0.5]
["bitfinex","SOLUSD",1770914805807,10.28118582,78.97,78.926,0.5]
["bitfinex","SOLUSD",1770914806003,10.28118582,78.96,78.926,0.5]
["bitfinex","SOLUSD",1770914806184,10.28118582,78.97,78.926,0.5]
["bitfinex","SOLUSD",1770914806708,10.28118582,78.96,78.926,0.5]
["bitfinex","SOLUSD",1770914806888,10.28118582,78.95,78.927,13.16993551]
["bitfinex","SOLUSD",1770914807088,10.28118582,78.95,78.928,0.5]
["bitfinex","SOLUSD",1770914807387,12.66228386,78.975,78.928,0.5]
["bitfinex","SOLUSD",1770914807910,10.28118582,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914808112,10.28118582,78.99,78.933,0.5]
["bitfinex","SOLUSD",1770914808414,12.65854831,78.998,78.933,0.5]
["bitfinex","SOLUSD",1770914808415,10.28118582,78.98,78.933,0.5]
["bitfinex","SOLUSD",1770914808586,10.28118582,78.97,78.933,0.5]
["bitfinex","SOLUSD",1770914809203,10.28118582,78.97,78.934,44.3408417]
["bitfinex","SOLUSD",1770914809504,10.28118582,78.96,78.935,0.5]
["bitfinex","SOLUSD",1770914810201,10.28118582,78.95,78.914,31.67980734]
["bitfinex","SOLUSD",1770914810516,12.66312179,78.97,78.912,38.54]
["bitfinex","SOLUSD",1770914810517,10.28118582,78.94,78.916,0.5]
["bitfinex","SOLUSD",1770914810720,10.28118582,78.93,78.906,12.67330747]
["bitfinex","SOLUSD",1770914810888,10.28118582,78.93,78.905,0.5]
["bitfinex","SOLUSD",1770914811091,94.97285966,78.97,78.905,0.5]
["bitfinex","SOLUSD",1770914811092,10.28118582,78.95,78.906,0.5]
["bitfinex","SOLUSD",1770914811295,4.61729252,78.991,78.912,0.5]
["bitfinex","SOLUSD",1770914811587,10.28118582,78.97,78.916,0.5]
["bitfinex","SOLUSD",1770914811787,10.28118582,78.96,78.918,0.5]
["bitfinex","SOLUSD",1770914812512,10.28118582,78.96,78.921,0.5]
["bitfinex","SOLUSD",1770914812693,10.28118582,78.94,78.909,0.5]
["bitfinex","SOLUSD",1770914813001,10.28118582,78.93,78.903,12.67376053]
["bitfinex","SOLUSD",1770914813209,10.28118582,78.93,78.9,0.2]
["bitfinex","SOLUSD",1770914813210,12.66961446,78.929,78.902,0.5]
["bitfinex","SOLUSD",1770914813502,10.28118582,78.91,78.877,0.5]
["bitfinex","SOLUSD",1770914813704,12.66961446,78.929,78.877,0.5]
["bitfinex","SOLUSD",1770914813705,10.28118582,78.92,78.877,0.5]
["bitfinex","SOLUSD",1770914814008,10.28118582,78.93,78.877,0.5]
["bitfinex","SOLUSD",1770914814195,10.28118582,78.93,78.881,0.5]
["bitfinex","SOLUSD",1770914814396,10.28118582,78.93,78.882,0.5]
["bitfinex","SOLUSD",1770914815190,10.28118582,78.93,78.88,10.28118582]
["bitfinex","SOLUSD",1770914815191,10.28118582,78.93,78.885,44.36838435]
["bitfinex","SOLUSD",1770914815395,10.28118582,78.93,78.886,38.56]
["bitfinex","SOLUSD",1770914815598,10.28118582,78.93,78.887,0.5]
["bitfinex","SOLUSD",1770914815800,10.28118582,78.94,78.887,0.5]
["bitfinex","SOLUSD",1770914815999,10.28118582,78.94,78.886,38.56]
["bitfinex","SOLUSD",1770914816000,10.28118582,78.94,78.891,0.5]
["bitfinex","SOLUSD",1770914816205,44.33073258,78.952,78.891,0.5]
["bitfinex","SOLUSD",1770914816409,10.28118582,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770914816611,10.28118582,78.94,78.891,0.5]
["bitfinex","SOLUSD",1770914816793,10.28118582,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770914817102,4.61729252,78.949,78.891,0.5]
["bitfinex","SOLUSD",1770914817103,10.28118582,78.94,78.891,0.5]
["bitfinex","SOLUSD",1770914817312,12.66961446,78.929,78.893,0.5]
["bitfinex","SOLUSD",1770914817503,10.28118582,78.92,78.893,0.5]
["bitfinex","SOLUSD",1770914817690,10.28118582,78.93,78.893,0.5]
["bitfinex","SOLUSD",1770914818083,10.28118582,78.92,78.893,0.5]
["bitfinex","SOLUSD",1770914818509,12.66961446,78.929,78.893,0.5]
["bitfinex","SOLUSD",1770914818891,28.62,78.953,78.893,0.5]
["bitfinex","SOLUSD",1770914818892,10.28118582,78.94,78.893,0.5]
["bitfinex","SOLUSD",1770914819205,10.28118582,78.95,78.901,0.5]
["bitfinex","SOLUSD",1770914819409,10.28118582,78.94,78.903,0.5]
["bitfinex","SOLUSD",1770914820000,10.28118582,78.96,78.903,0.5]
["bitfinex","SOLUSD",1770914820207,10.28118582,78.94,78.903,0.5]
["bitfinex","SOLUSD",1770914820385,10.28118582,78.96,78.903,0.5]
["bitfinex","SOLUSD",1770914820786,107.67698443,79.025,78.907,0.5]
["bitfinex","SOLUSD",1770914821010,10.28118582,78.99,78.931,0.5]
["bitfinex","SOLUSD",1770914821191,10.28118582,78.98,78.933,0.5]
["bitfinex","SOLUSD",1770914821391,10.28118582,78.97,78.935,0.5]
["bitfinex","SOLUSD",1770914822100,12.66159358,78.979,78.935,0.5]
["bitfinex","SOLUSD",1770914822409,10.28118582,78.98,78.941,0.5]
["bitfinex","SOLUSD",1770914822989,4.61729252,78.987,78.941,0.5]
["bitfinex","SOLUSD",1770914823408,12.66047147,78.986,78.943,0.5]
["bitfinex","SOLUSD",1770914823610,10.28118582,78.97,78.936,12.66834906]
["bitfinex","SOLUSD",1770914824310,10.28118582,78.97,78.921,31.67704329]
["bitfinex","SOLUSD",1770914824311,10.28118582,78.97,78.93,13.16930987]
["bitfinex","SOLUSD",1770914824691,72.93165015,78.986,78.908,38.66]
["bitfinex","SOLUSD",1770914824692,10.28118582,78.96,78.914,0.5]
["bitfinex","SOLUSD",1770914824896,10.28118582,78.95,78.914,0.5]
["bitfinex","SOLUSD",1770914825197,4.61729252,78.977,78.931,0.5]
["bitfinex","SOLUSD",1770914825506,4.61729252,78.967,78.933,0.5]
["bitfinex","SOLUSD",1770914825710,4.61729252,78.967,78.927,12.66992535]
["bitfinex","SOLUSD",1770914825911,44.31726093,78.976,78.927,12.66992535]
["bitfinex","SOLUSD",1770914825912,44.31726093,78.976,78.931,0.5]
["bitfinex","SOLUSD",1770914826099,12.66207455,78.976,78.931,0.5]
["bitfinex","SOLUSD",1770914826300,12.66149692,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914826500,22.94268274,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914826896,12.66149692,78.98,78.941,0.5]
["bitfinex","SOLUSD",1770914827394,10.28118582,78.97,78.932,0.5]
["bitfinex","SOLUSD",1770914827589,10.28118582,78.98,78.932,0.5]
["bitfinex","SOLUSD",1770914827995,10.28118582,78.97,78.932,0.5]
["bitfinex","SOLUSD",1770914828213,44.31000113,78.989,78.932,0.5]
["bitfinex","SOLUSD",1770914828410,4.61729252,78.986,78.932,0.5]
["bitfinex","SOLUSD",1770914828611,12.65999063,78.989,78.941,0.5]
["bitfinex","SOLUSD",1770914828804,12.65678593,79.009,78.961,0.5]
["bitfinex","SOLUSD",1770914829005,10.28118582,79.0,78.961,0.5]
["bitfinex","SOLUSD",1770914829217,12.65678593,79.009,78.961,0.5]
["bitfinex","SOLUSD",1770914829406,41.91875398,79.02,78.97,10.28118582]
["bitfinex","SOLUSD",1770914829596,12.65518419,79.019,78.971,0.5]
["bitfinex","SOLUSD",1770914829796,10.28118582,79.0,78.962,12.66431954]
["bitfinex","SOLUSD",1770914830617,10.28118582,78.98,78.945,12.66704667]
["bitfinex","SOLUSD",1770914830996,10.28118582,78.98,78.941,0.5]
["bitfinex","SOLUSD",1770914831336,10.28118582,78.97,78.93,0.5]
["bitfinex","SOLUSD",1770914831521,12.66319695,78.969,78.932,0.5]
["bitfinex","SOLUSD",1770914832512,10.28118582,78.96,78.932,0.5]
["bitfinex","SOLUSD",1770914833203,44.31165015,78.986,78.906,0.5]
["bitfinex","SOLUSD",1770914833204,10.28118582,78.94,78.906,0.5]
["bitfinex","SOLUSD",1770914833410,196.23730785,78.986,78.872,50.71461059]
["bitfinex","SOLUSD",1770914833411,10.28118582,78.92,78.903,12.6737737]
["bitfinex","SOLUSD",1770914833613,10.28118582,78.92,78.897,12.67475315]
["bitfinex","SOLUSD",1770914833913,31.66936963,78.941,78.898,0.5]
["bitfinex","SOLUSD",1770914833914,4.61729252,78.938,78.898,0.5]
["bitfinex","SOLUSD",1770914834107,12.66836655,78.937,78.898,0.5]
["bitfinex","SOLUSD",1770914834311,10.28118582,78.93,78.898,0.5]
["bitfinex","SOLUSD",1770914834511,10.28118582,78.96,78.897,12.67475315]
["bitfinex","SOLUSD",1770914834512,10.28118582,78.95,78.901,0.5]
["bitfinex","SOLUSD",1770914834722,10.28118582,78.96,78.901,0.5]
["bitfinex","SOLUSD",1770914834924,12.66063176,78.985,78.921,0.5]
["bitfinex","SOLUSD",1770914835100,12.66063176,78.985,78.922,0.5]
["bitfinex","SOLUSD",1770914835101,10.28118582,78.96,78.922,0.5]
["bitfinex","SOLUSD",1770914835622,10.28118582,78.96,78.923,12.67057765]
["bitfinex","SOLUSD",1770914835623,12.66480071,78.959,78.923,12.67057765]
["bitfinex","SOLUSD",1770914835921,44.3268025,78.959,78.923,0.5]
["bitfinex","SOLUSD",1770914836100,44.3268025,78.959,78.91,38.62]
["bitfinex","SOLUSD",1770914836101,10.28118582,78.94,78.913,0.5]
["bitfinex","SOLUSD",1770914836513,10.28118582,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770914836923,10.28118582,78.95,78.901,0.5]
["bitfinex","SOLUSD",1770914837312,12.66480071,78.959,78.901,0.5]
["bitfinex","SOLUSD",1770914837513,10.28118582,78.95,78.905,0.5]
["bitfinex","SOLUSD",1770914837712,10.28118582,78.93,78.905,0.5]
["bitfinex","SOLUSD",1770914838030,10.28118582,78.93,78.898,0.5]
["bitfinex","SOLUSD",1770914838324,44.33241712,78.949,78.898,0.5]
["bitfinex","SOLUSD",1770914838325,10.28118582,78.94,78.898,0.5]
["bitfinex","SOLUSD",1770914838814,12.66640489,78.949,78.898,0.5]
["bitfinex","SOLUSD",1770914839127,44.31389429,78.982,78.901,0.5]
["bitfinex","SOLUSD",1770914839320,44.31389429,78.982,78.911,0.5]
["bitfinex","SOLUSD",1770914839321,10.28118582,78.96,78.911,0.5]
["bitfinex","SOLUSD",1770914839514,12.66246382,78.974,78.913,0.5]
["bitfinex","SOLUSD",1770914839731,31.65278164,78.982,78.912,44.35320356]
["bitfinex","SOLUSD",1770914839732,10.28118582,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914839928,10.28118582,78.99,78.941,0.5]
["bitfinex","SOLUSD",1770914840106,10.28118582,79.01,78.952,5.36086188]
["bitfinex","SOLUSD",1770914840311,10.28118582,79.0,78.971,0.5]
["bitfinex","SOLUSD",1770914840506,10.28118582,78.98,78.959,0.5]
["bitfinex","SOLUSD",1770914841402,10.28118582,78.99,78.959,0.5]
["bitfinex","SOLUSD",1770914841624,10.28118582,79.0,78.961,0.5]
["bitfinex","SOLUSD",1770914841831,12.65678593,79.009,78.961,0.5]
["bitfinex","SOLUSD",1770914841832,10.28118582,78.99,78.961,0.5]
["bitfinex","SOLUSD",1770914842024,10.28118582,78.98,78.95,0.5]
["bitfinex","SOLUSD",1770914842215,10.28118582,78.97,78.95,0.5]
["bitfinex","SOLUSD",1770914842604,10.28118582,78.96,78.894,0.5]
["bitfinex","SOLUSD",1770914842808,10.28118582,78.97,78.906,0.5]
["bitfinex","SOLUSD",1770914843210,10.28118582,79.0,78.933,0.5]
["bitfinex","SOLUSD",1770914843410,12.65678593,79.009,78.93,10.28118582]
["bitfinex","SOLUSD",1770914843411,10.28118582,78.99,78.937,0.5]
["bitfinex","SOLUSD",1770914843624,10.28118582,78.99,78.939,0.5]
["bitfinex","SOLUSD",1770914844007,10.28118582,79.02,78.956,0.5]
["bitfinex","SOLUSD",1770914844226,10.28118582,79.0,78.958,0.5]
["bitfinex","SOLUSD",1770914844432,10.28118582,79.01,78.958,0.5]
["bitfinex","SOLUSD",1770914844828,10.28118582,79.03,78.966,5.36086188]
["bitfinex","SOLUSD",1770914845032,12.64958129,79.054,78.981,0.5]
["bitfinex","SOLUSD",1770914845215,10.28118582,79.05,78.993,0.5]
["bitfinex","SOLUSD",1770914845421,10.28118582,79.04,78.997,0.5]
["bitfinex","SOLUSD",1770914845623,10.28118582,79.05,79.0,0.5]
["bitfinex","SOLUSD",1770914845942,10.38118582,79.06,79.0,0.5]
["bitfinex","SOLUSD",1770914846233,0.1,79.06,79.011,0.5]
["bitfinex","SOLUSD",1770914846412,10.28118582,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770914846608,10.38118582,79.06,79.011,0.5]
["bitfinex","SOLUSD",1770914847315,10.28118582,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770914847522,10.38118582,79.06,79.011,0.5]
["bitfinex","SOLUSD",1770914847724,10.38118582,79.06,79.013,0.5]
["bitfinex","SOLUSD",1770914848128,5.46086188,79.12,79.012,44.29706879]
["bitfinex","SOLUSD",1770914848129,10.28118582,79.09,79.02,10.28118582]
["bitfinex","SOLUSD",1770914848339,10.28118582,79.1,79.033,0.48502648]
["bitfinex","SOLUSD",1770914848533,10.28118582,79.11,79.051,0.48502648]
["bitfinex","SOLUSD",1770914848837,10.28118582,79.11,79.05,10.28118582]
["bitfinex","SOLUSD",1770914848838,10.28118582,79.11,79.053,0.48502648]
["bitfinex","SOLUSD",1770914849136,10.28118582,79.09,79.053,0.48502648]
["bitfinex","SOLUSD",1770914849729,10.28118582,79.06,79.038,0.48502648]
["bitfinex","SOLUSD",1770914849923,10.28118582,79.06,79.026,0.48502648]
["bitfinex","SOLUSD",1770914850846,4.61729252,79.084,79.008,44.29931146]
["bitfinex","SOLUSD",1770914850847,10.28118582,79.04,79.008,12.65694613]
["bitfinex","SOLUSD",1770914851043,10.28118582,79.05,79.009,0.49107245]
["bitfinex","SOLUSD",1770914851428,10.28118582,79.06,79.009,0.49107245]
["bitfinex","SOLUSD",1770914851733,10.28118582,79.08,79.021,0.45691398]
["bitfinex","SOLUSD",1770914852120,10.28118582,79.07,79.021,0.45691398]
["bitfinex","SOLUSD",1770914852320,10.28118582,79.08,79.021,0.45691398]
["bitfinex","SOLUSD",1770914852841,10.28118582,79.09,79.031,0.45691398]
["bitfinex","SOLUSD",1770914853046,10.28118582,79.07,79.031,0.45691398]
["bitfinex","SOLUSD",1770914853342,10.28118582,79.09,79.031,0.45691398]
["bitfinex","SOLUSD",1770914853643,10.28118582,79.07,79.033,0.45691398]
["bitfinex","SOLUSD",1770914853833,0.1,79.097,79.032,38.5]
["bitfinex","SOLUSD",1770914853834,10.28118582,79.08,79.035,0.45691398]
["bitfinex","SOLUSD",1770914854043,10.28118582,79.07,79.035,0.45691398]
["bitfinex","SOLUSD",1770914854550,10.28118582,79.04,79.022,12.65466475]
["bitfinex","SOLUSD",1770914854739,10.28118582,79.04,79.008,0.45691398]
["bitfinex","SOLUSD",1770914855246,0.1,79.078,79.008,0.45691398]
["bitfinex","SOLUSD",1770914855424,10.28118582,79.06,79.01,0.45691398]
["bitfinex","SOLUSD",1770914855828,12.64563337,79.079,79.016,0.45691398]
["bitfinex","SOLUSD",1770914856150,10.28118582,79.08,79.021,0.45691398]
["bitfinex","SOLUSD",1770914856823,12.64558226,79.079,79.021,0.45691398]
["bitfinex","SOLUSD",1770914857142,10.28118582,79.08,79.021,0.45691398]
["bitfinex","SOLUSD",1770914857352,10.28118582,79.08,79.027,0.45691398]
["bitfinex","SOLUSD",1770914857852,10.28118582,79.08,79.029,0.45691398]
["bitfinex","SOLUSD",1770914859165,10.28118582,79.07,79.029,0.45691398]
["bitfinex","SOLUSD",1770914859328,12.64558226,79.079,79.029,0.45691398]
["bitfinex","SOLUSD",1770914859528,10.28118582,79.06,79.029,0.45691398]
["bitfinex","SOLUSD",1770914859733,10.28118582,79.04,79.007,0.45691398]
["bitfinex","SOLUSD",1770914859932,10.28118582,79.04,79.008,44.75622544]
["bitfinex","SOLUSD",1770914860334,10.28118582,79.06,79.009,0.45691398]
["bitfinex","SOLUSD",1770914860745,10.28118582,79.06,79.011,0.45691398]
["bitfinex","SOLUSD",1770914861330,10.28118582,79.04,79.011,0.45691398]
["bitfinex","SOLUSD",1770914861541,10.28118582,79.05,79.011,0.45691398]
["bitfinex","SOLUSD",1770914862063,10.28118582,79.06,79.013,0.45691398]
["bitfinex","SOLUSD",1770914862434,10.28118582,79.06,79.012,44.29706879]
["bitfinex","SOLUSD",1770914862435,10.28118582,79.07,79.017,0.45691398]
["bitfinex","SOLUSD",1770914862637,0.1,79.09,79.022,0.45691398]
["bitfinex","SOLUSD",1770914862849,10.38118582,79.09,79.034,0.45691398]
["bitfinex","SOLUSD",1770914863053,10.28118582,79.09,79.034,0.45691398]
["bitfinex","SOLUSD",1770914863238,10.28118582,79.08,79.034,0.45691398]
["bitfinex","SOLUSD",1770914863434,22.92341085,79.1,79.041,0.45691398]
["bitfinex","SOLUSD",1770914863742,22.92341085,79.1,79.018,43.86086188]
["bitfinex","SOLUSD",1770914863743,6.59975318,79.105,79.061,0.45691398]
["bitfinex","SOLUSD",1770914863955,10.28118582,79.13,79.071,0.45691398]
["bitfinex","SOLUSD",1770914864155,10.28118582,79.13,79.073,0.45691398]
["bitfinex","SOLUSD",1770914864370,10.38118582,79.12,79.075,0.45691398]
["bitfinex","SOLUSD",1770914864966,0.1,79.12,79.077,0.45691398]
["bitfinex","SOLUSD",1770914865262,0.1,79.12,79.084,5.36086188]
["bitfinex","SOLUSD",1770914865482,10.24526089,79.15,79.097,0.45691398]
["bitfinex","SOLUSD",1770914865759,10.24526089,79.16,79.101,0.45691398]
["bitfinex","SOLUSD",1770914865964,12.63248316,79.161,79.085,38.54]
["bitfinex","SOLUSD",1770914865965,10.24526089,79.13,79.085,0.45691398]
["bitfinex","SOLUSD",1770914866170,10.24526089,79.11,79.086,12.64446298]
["bitfinex","SOLUSD",1770914866460,10.24526089,79.1,79.065,12.64782141]
["bitfinex","SOLUSD",1770914866840,4.61729252,79.126,79.06,12.64859263]
["bitfinex","SOLUSD",1770914866841,10.24526089,79.09,79.06,12.64859263]
["bitfinex","SOLUSD",1770914867369,10.24526089,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1770914868164,10.24526089,79.08,79.036,0.45691398]
["bitfinex","SOLUSD",1770914868865,0.2,79.089,79.036,0.45691398]
["bitfinex","SOLUSD",1770914869046,10.24526089,79.06,79.033,12.65294244]
["bitfinex","SOLUSD",1770914869563,10.24526089,79.05,79.026,12.65406321]
["bitfinex","SOLUSD",1770914869940,107.47521747,79.088,78.999,12.65838808]
["bitfinex","SOLUSD",1770914869941,0.2,79.039,78.999,12.65838808]
["bitfinex","SOLUSD",1770914870140,0.2,79.039,78.972,50.65048065]
["bitfinex","SOLUSD",1770914870141,10.24526089,79.04,79.002,0.45691398]
["bitfinex","SOLUSD",1770914871361,10.24526089,79.02,78.977,0.45691398]
["bitfinex","SOLUSD",1770914871558,10.24526089,79.03,78.991,0.45691398]
["bitfinex","SOLUSD",1770914871766,10.24526089,79.02,78.991,0.45691398]
["bitfinex","SOLUSD",1770914873350,10.24526089,78.98,78.943,12.66736759]
["bitfinex","SOLUSD",1770914873946,10.24526089,78.97,78.943,12.66736759]
["bitfinex","SOLUSD",1770914874256,4.61729252,79.004,78.936,0.45691398]
["bitfinex","SOLUSD",1770914874257,10.24526089,78.98,78.936,0.45691398]
["bitfinex","SOLUSD",1770914874441,10.24526089,78.96,78.936,0.45691398]
["bitfinex","SOLUSD",1770914874943,10.24526089,78.97,78.936,0.45691398]
["bitfinex","SOLUSD",1770914875468,10.24526089,78.96,78.935,12.66853528]
["bitfinex","SOLUSD",1770914875664,10.24526089,78.95,78.924,12.67041711]
["bitfinex","SOLUSD",1770914875863,10.24526089,78.96,78.925,0.45691398]
["bitfinex","SOLUSD",1770914876249,10.24526089,78.96,78.924,44.34645988]
["bitfinex","SOLUSD",1770914876250,10.24526089,78.96,78.926,13.12701001]
["bitfinex","SOLUSD",1770914876567,10.24526089,78.96,78.927,0.45691398]
["bitfinex","SOLUSD",1770914877063,10.24526089,78.95,78.927,0.45691398]
["bitfinex","SOLUSD",1770914877864,10.24526089,78.96,78.927,0.45691398]
["bitfinex","SOLUSD",1770914878242,10.24526089,78.96,78.928,12.66977498]
["bitfinex","SOLUSD",1770914878656,10.24526089,78.94,78.916,38.6]
["bitfinex","SOLUSD",1770914878859,10.24526089,78.93,78.904,12.67362871]
["bitfinex","SOLUSD",1770914879261,10.24526089,78.93,78.904,13.13054269]
["bitfinex","SOLUSD",1770914879762,10.24526089,78.92,78.893,31.68845775]
["bitfinex","SOLUSD",1770914879953,10.24526089,78.93,78.893,31.68845775]
["bitfinex","SOLUSD",1770914880150,10.24526089,78.94,78.895,0.45691398]
["bitfinex","SOLUSD",1770914880359,10.24526089,78.97,78.921,0.48575181]
["bitfinex","SOLUSD",1770914880555,10.24526089,78.98,78.931,0.48575181]
["bitfinex","SOLUSD",1770914880753,10.24526089,78.97,78.931,0.48575181]
["bitfinex","SOLUSD",1770914881153,10.24526089,78.99,78.941,0.48575181]
["bitfinex","SOLUSD",1770914881353,10.24526089,78.98,78.941,0.48575181]
["bitfinex","SOLUSD",1770914881656,10.24526089,79.0,78.951,0.48575181]
["bitfinex","SOLUSD",1770914881972,10.24526089,78.99,78.953,0.48575181]
["bitfinex","SOLUSD",1770914882169,12.65790739,79.002,78.953,0.48575181]
["bitfinex","SOLUSD",1770914882170,10.24526089,78.98,78.953,0.48575181]
["bitfinex","SOLUSD",1770914882468,10.24526089,78.98,78.946,38.64]
["bitfinex","SOLUSD",1770914882469,10.24526089,78.99,78.955,0.48575181]
["bitfinex","SOLUSD",1770914882672,10.24526089,79.0,78.955,0.48575181]
["bitfinex","SOLUSD",1770914883670,12.65795296,79.002,78.955,0.48575181]
["bitfinex","SOLUSD",1770914883671,10.24526089,78.99,78.955,0.48575181]
["bitfinex","SOLUSD",1770914883851,10.24526089,79.0,78.955,0.48575181]
["bitfinex","SOLUSD",1770914884246,10.24526089,79.01,78.973,0.48575181]
["bitfinex","SOLUSD",1770914884467,10.24526089,79.0,78.972,12.66271589]
["bitfinex","SOLUSD",1770914885172,12.65518419,79.019,78.973,0.48575181]
["bitfinex","SOLUSD",1770914885472,10.24526089,79.03,78.981,0.48575181]
["bitfinex","SOLUSD",1770914886254,10.24526089,79.02,78.982,44.31389429]
["bitfinex","SOLUSD",1770914886478,10.24526089,79.02,78.983,0.48575181]
["bitfinex","SOLUSD",1770914886658,0.2,79.029,78.983,0.48575181]
["bitfinex","SOLUSD",1770914886972,10.24526089,79.01,78.982,12.66111265]
["bitfinex","SOLUSD",1770914887173,10.24526089,79.03,78.983,0.48575181]
["bitfinex","SOLUSD",1770914887380,0.2,79.039,78.991,0.48575181]
["bitfinex","SOLUSD",1770914887673,50.57501188,79.091,79.001,0.48575181]
["bitfinex","SOLUSD",1770914887674,22.89548226,79.05,79.001,0.48575181]
["bitfinex","SOLUSD",1770914887871,10.24526089,79.04,79.001,0.48575181]
["bitfinex","SOLUSD",1770914888456,10.24526089,79.05,79.003,0.48575181]
["bitfinex","SOLUSD",1770914889157,10.24526089,79.03,79.003,0.48575181]
["bitfinex","SOLUSD",1770914889557,0.2,79.048,79.003,0.48575181]
["bitfinex","SOLUSD",1770914889969,10.24526089,79.05,79.003,0.48575181]
["bitfinex","SOLUSD",1770914890483,0.2,79.029,78.972,0.48575181]
["bitfinex","SOLUSD",1770914890770,10.24526089,79.01,78.976,0.48575181]
["bitfinex","SOLUSD",1770914891554,10.24526089,79.01,78.981,0.48575181]
["bitfinex","SOLUSD",1770914891752,10.24526089,79.0,78.975,12.66223488]
["bitfinex","SOLUSD",1770914891968,10.24526089,78.99,78.961,12.66447993]
["bitfinex","SOLUSD",1770914892376,10.24526089,78.97,78.92,10.24526089]
["bitfinex","SOLUSD",1770914892577,10.24526089,78.96,78.928,0.48575181]
["bitfinex","SOLUSD",1770914893273,10.44526089,78.97,78.928,0.48575181]
["bitfinex","SOLUSD",1770914893582,10.24526089,78.96,78.928,0.48575181]
["bitfinex","SOLUSD",1770914894465,10.24526089,78.97,78.93,0.48575181]
["bitfinex","SOLUSD",1770914894875,10.24526089,78.96,78.93,0.48575181]
["bitfinex","SOLUSD",1770914895078,10.24526089,78.97,78.93,0.48575181]
["bitfinex","SOLUSD",1770914895678,10.24526089,78.96,78.93,0.48575181]
["bitfinex","SOLUSD",1770914896578,10.24526089,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1770914896778,10.24526089,78.95,78.921,38.7]
["bitfinex","SOLUSD",1770914896959,10.24526089,78.95,78.922,12.67073819]
["bitfinex","SOLUSD",1770914897457,10.24526089,78.95,78.922,13.15649]
["bitfinex","SOLUSD",1770914897661,10.24526089,78.95,78.923,0.48575181]
["bitfinex","SOLUSD",1770914897862,0.2,78.989,78.923,0.48575181]
["bitfinex","SOLUSD",1770914898068,10.24526089,78.98,78.931,0.48575181]
["bitfinex","SOLUSD",1770914898270,10.24526089,78.98,78.933,0.48575181]
["bitfinex","SOLUSD",1770914898786,10.24526089,78.99,78.941,0.48575181]
["bitfinex","SOLUSD",1770914898960,10.24526089,78.99,78.94,10.24526089]
["bitfinex","SOLUSD",1770914898961,10.24526089,78.99,78.943,0.48575181]
["bitfinex","SOLUSD",1770914899161,10.24526089,78.98,78.943,0.48575181]
["bitfinex","SOLUSD",1770914899362,10.24526089,78.98,78.945,0.48575181]
["bitfinex","SOLUSD",1770914899986,10.24526089,78.97,78.945,0.48575181]
["bitfinex","SOLUSD",1770914900281,44.3049191,78.998,78.951,0.48575181]
["bitfinex","SOLUSD",1770914900282,10.24526089,78.99,78.951,0.48575181]
["bitfinex","SOLUSD",1770914900785,10.24526089,78.98,78.951,0.48575181]
["bitfinex","SOLUSD",1770914900963,10.24526089,78.98,78.952,44.33073258]
["bitfinex","SOLUSD",1770914901888,10.24526089,78.97,78.946,12.66688622]
["bitfinex","SOLUSD",1770914902265,10.24526089,78.98,78.946,12.66688622]
["bitfinex","SOLUSD",1770914902580,10.24526089,78.97,78.946,12.66688622]
["bitfinex","SOLUSD",1770914903088,10.24526089,78.99,78.947,0.48575181]
["bitfinex","SOLUSD",1770914903586,10.24526089,78.99,78.949,0.48575181]
["bitfinex","SOLUSD",1770914903982,10.24526089,79.0,78.951,0.48575181]
["bitfinex","SOLUSD",1770914904285,10.24526089,79.0,78.95,10.24526089]
["bitfinex","SOLUSD",1770914904286,10.24526089,79.0,78.961,0.48575181]
["bitfinex","SOLUSD",1770914904484,62.2,79.006,78.961,0.48575181]
["bitfinex","SOLUSD",1770914904863,10.24526089,79.0,78.962,44.3251184]
["bitfinex","SOLUSD",1770914905178,10.24526089,79.0,78.963,0.48575181]
["bitfinex","SOLUSD",1770914905682,10.24526089,78.99,78.962,12.66431954]
["bitfinex","SOLUSD",1770914905885,10.24526089,78.99,78.91,50.6904367]
["bitfinex","SOLUSD",1770914905886,10.24526089,79.01,78.961,0.48575181]
["bitfinex","SOLUSD",1770914906067,10.24526089,79.01,78.963,0.48575181]
["bitfinex","SOLUSD",1770914906382,10.24526089,79.0,78.963,0.48575181]
["bitfinex","SOLUSD",1770914906987,10.24526089,79.0,78.964,12.66399878]
["bitfinex","SOLUSD",1770914907690,0.2,79.035,78.965,0.48575181]
["bitfinex","SOLUSD",1770914907988,10.24526089,79.02,78.971,0.48575181]
["bitfinex","SOLUSD",1770914908284,10.24526089,78.99,78.964,44.32399574]
["bitfinex","SOLUSD",1770914908487,10.24526089,78.99,78.964,12.66399878]
["bitfinex","SOLUSD",1770914908875,10.24526089,78.97,78.942,12.66752805]
["bitfinex","SOLUSD",1770914909081,10.24526089,78.96,78.924,0.5]
["bitfinex","SOLUSD",1770914909384,10.24526089,78.95,78.924,0.5]
["bitfinex","SOLUSD",1770914909693,10.24526089,78.95,78.912,0.5]
["bitfinex","SOLUSD",1770914909881,10.24526089,78.96,78.912,0.5]
["bitfinex","SOLUSD",1770914910076,17.7,78.985,78.912,0.5]
["bitfinex","SOLUSD",1770914910278,10.24526089,78.95,78.912,0.5]
["bitfinex","SOLUSD",1770914910999,10.24526089,78.96,78.912,0.5]
["bitfinex","SOLUSD",1770914911291,10.24526089,78.93,78.903,71.10423699]
["bitfinex","SOLUSD",1770914911481,10.24526089,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914911687,10.24526089,78.95,78.905,0.5]
["bitfinex","SOLUSD",1770914911871,10.24526089,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914912184,4.61729252,78.972,78.905,0.5]
["bitfinex","SOLUSD",1770914912185,10.24526089,78.95,78.905,0.5]
["bitfinex","SOLUSD",1770914912573,4.61729252,78.976,78.905,0.5]
["bitfinex","SOLUSD",1770914912574,10.24526089,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914912774,10.24526089,78.93,78.905,0.5]
["bitfinex","SOLUSD",1770914912976,10.24526089,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914913176,12.66678989,78.947,78.907,0.5]
["bitfinex","SOLUSD",1770914913597,10.24526089,78.94,78.907,0.5]
["bitfinex","SOLUSD",1770914913778,12.66678989,78.947,78.907,0.5]
["bitfinex","SOLUSD",1770914913981,10.24526089,78.96,78.911,0.5]
["bitfinex","SOLUSD",1770914914180,10.24526089,78.95,78.913,0.5]
["bitfinex","SOLUSD",1770914915195,10.24526089,78.95,78.915,0.5]
["bitfinex","SOLUSD",1770914916097,10.24526089,78.96,78.915,0.5]
["bitfinex","SOLUSD",1770914916299,50.63266885,79.001,78.914,44.35207947]
["bitfinex","SOLUSD",1770914916300,10.24526089,78.99,78.941,0.5]
["bitfinex","SOLUSD",1770914916591,10.24526089,79.02,78.971,0.5]
["bitfinex","SOLUSD",1770914917094,12.65518419,79.019,78.982,12.66111265]
["bitfinex","SOLUSD",1770914917396,10.24526089,79.02,78.983,0.5]
["bitfinex","SOLUSD",1770914917792,22.90029862,79.02,78.983,0.5]
["bitfinex","SOLUSD",1770914918493,10.24526089,79.01,78.982,12.66111265]
["bitfinex","SOLUSD",1770914918696,10.24526089,79.0,78.975,39.0]
["bitfinex","SOLUSD",1770914918902,10.24526089,78.98,78.936,12.66849092]
["bitfinex","SOLUSD",1770914919096,10.24526089,78.96,78.936,12.66849092]
["bitfinex","SOLUSD",1770914919499,10.24526089,78.97,78.936,44.33971824]
["bitfinex","SOLUSD",1770914919686,10.24526089,78.96,78.936,12.66849092]
["bitfinex","SOLUSD",1770914919880,10.24526089,78.95,78.923,0.5]
["bitfinex","SOLUSD",1770914920494,10.24526089,78.95,78.923,12.67057765]
["bitfinex","SOLUSD",1770914920686,10.24526089,78.94,78.912,12.67234387]
["bitfinex","SOLUSD",1770914921004,10.24526089,78.94,78.913,0.5]
["bitfinex","SOLUSD",1770914921505,10.24526089,78.97,78.921,0.5]
["bitfinex","SOLUSD",1770914921688,10.24526089,78.96,78.921,0.5]
["bitfinex","SOLUSD",1770914922098,27.94,79.001,78.921,0.5]
["bitfinex","SOLUSD",1770914922099,10.24526089,78.95,78.921,0.5]
["bitfinex","SOLUSD",1770914922587,10.24526089,78.97,78.921,0.5]
["bitfinex","SOLUSD",1770914922787,10.24526089,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914922988,10.24526089,78.96,78.931,0.5]
["bitfinex","SOLUSD",1770914923188,10.24526089,78.97,78.931,0.5]
["bitfinex","SOLUSD",1770914923379,10.24526089,78.95,78.925,12.67011475]
["bitfinex","SOLUSD",1770914923585,10.24526089,78.95,78.913,0.5]
["bitfinex","SOLUSD",1770914923785,10.24526089,78.94,78.909,39.04]
["bitfinex","SOLUSD",1770914923999,10.24526089,78.92,78.898,12.67449836]
["bitfinex","SOLUSD",1770914924184,10.24526089,78.92,78.89,13.1758546]
["bitfinex","SOLUSD",1770914924503,10.24526089,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770914924909,10.29785256,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770914925208,27.52,78.955,78.891,0.5]
["bitfinex","SOLUSD",1770914925209,10.29785256,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770914925400,10.29785256,78.93,78.89,44.36554911]
["bitfinex","SOLUSD",1770914925401,10.29785256,78.93,78.893,0.5]
["bitfinex","SOLUSD",1770914925809,50.64627306,78.98,78.893,0.5]
["bitfinex","SOLUSD",1770914926105,10.29785256,78.93,78.901,0.5]
["bitfinex","SOLUSD",1770914926286,10.29785256,78.92,78.901,0.5]
["bitfinex","SOLUSD",1770914926703,10.29785256,78.93,78.901,0.5]
["bitfinex","SOLUSD",1770914926904,10.29785256,78.95,78.901,0.5]
["bitfinex","SOLUSD",1770914927295,22.96421231,78.95,78.902,44.35882486]
["bitfinex","SOLUSD",1770914927496,10.29785256,78.95,78.903,0.5]
["bitfinex","SOLUSD",1770914928614,10.29785256,78.96,78.903,0.5]
["bitfinex","SOLUSD",1770914928794,10.29785256,78.95,78.903,0.5]
["bitfinex","SOLUSD",1770914929490,10.29785256,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914930324,12.66640489,78.949,78.905,0.5]
["bitfinex","SOLUSD",1770914930524,10.29785256,78.95,78.905,0.5]
["bitfinex","SOLUSD",1770914931303,10.29785256,78.94,78.905,0.5]
["bitfinex","SOLUSD",1770914931501,10.29785256,78.93,78.906,12.67330747]
["bitfinex","SOLUSD",1770914931709,10.29785256,78.94,78.906,13.17330747]
["bitfinex","SOLUSD",1770914931923,10.29785256,78.94,78.898,0.5]
["bitfinex","SOLUSD",1770914933015,12.66643916,78.949,78.898,0.5]
["bitfinex","SOLUSD",1770914933194,10.29785256,78.94,78.898,0.5]
["bitfinex","SOLUSD",1770914933519,10.29785256,78.95,78.901,0.5]
["bitfinex","SOLUSD",1770914933694,10.29785256,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770914933888,50.61704824,79.025,78.94,10.29785256]
["bitfinex","SOLUSD",1770914933889,10.29785256,78.99,78.94,10.29785256]
["bitfinex","SOLUSD",1770914934094,10.29785256,78.99,78.942,0.5]
["bitfinex","SOLUSD",1770914934501,10.29785256,78.98,78.942,0.5]
["bitfinex","SOLUSD",1770914934712,10.29785256,78.99,78.942,0.5]
["bitfinex","SOLUSD",1770914935117,4.61729252,79.007,78.942,0.5]
["bitfinex","SOLUSD",1770914935118,10.29785256,78.98,78.942,0.5]
["bitfinex","SOLUSD",1770914935924,12.66159358,78.979,78.944,0.5]
["bitfinex","SOLUSD",1770914936428,10.29785256,78.97,78.941,39.14]
["bitfinex","SOLUSD",1770914937198,10.29785256,78.98,78.944,0.5]
["bitfinex","SOLUSD",1770914937405,12.6610109,78.983,78.944,0.5]
["bitfinex","SOLUSD",1770914937914,10.29785256,78.98,78.946,0.5]
["bitfinex","SOLUSD",1770914938502,10.29785256,78.98,78.945,12.66704667]
["bitfinex","SOLUSD",1770914938807,10.29785256,78.97,78.942,12.66752805]
["bitfinex","SOLUSD",1770914939713,12.66159358,78.979,78.943,0.5]
["bitfinex","SOLUSD",1770914939915,10.29785256,78.98,78.943,0.5]
["bitfinex","SOLUSD",1770914940212,10.29785256,78.97,78.943,0.5]
["bitfinex","SOLUSD",1770914940406,10.29785256,78.98,78.943,0.5]
["bitfinex","SOLUSD",1770914940805,10.29785256,78.97,78.943,0.5]
["bitfinex","SOLUSD",1770914941006,10.29785256,78.98,78.943,0.5]
["bitfinex","SOLUSD",1770914941414,10.29785256,78.96,78.933,0.5]
["bitfinex","SOLUSD",1770914941910,10.29785256,78.97,78.934,13.16881191]
["bitfinex","SOLUSD",1770914942105,10.29785256,78.96,78.932,0.5]
["bitfinex","SOLUSD",1770914942306,10.29785256,78.97,78.932,0.5]
["bitfinex","SOLUSD",1770914942606,10.29785256,78.94,78.909,0.5]
["bitfinex","SOLUSD",1770914942802,208.87133523,78.996,78.889,12.67603848]
["bitfinex","SOLUSD",1770914942803,10.29785256,78.92,78.889,12.67603848]
["bitfinex","SOLUSD",1770914943003,10.29785256,78.93,78.89,0.5]
["bitfinex","SOLUSD",1770914943307,10.29785256,78.92,78.89,0.5]
["bitfinex","SOLUSD",1770914943910,10.29785256,78.92,78.891,12.67571712]
["bitfinex","SOLUSD",1770914944109,50.65405592,78.968,78.892,0.5]
["bitfinex","SOLUSD",1770914944110,10.29785256,78.94,78.892,0.5]
["bitfinex","SOLUSD",1770914944699,44.33129408,78.951,78.892,0.5]
["bitfinex","SOLUSD",1770914944700,10.29785256,78.93,78.892,0.5]
["bitfinex","SOLUSD",1770914944899,10.29785256,78.92,78.892,0.5]
["bitfinex","SOLUSD",1770914945322,10.29785256,78.91,78.881,13.17732333]
["bitfinex","SOLUSD",1770914945724,208.99038641,78.951,78.875,1e-08]
["bitfinex","SOLUSD",1770914945725,10.29785256,78.89,78.875,1e-08]
["bitfinex","SOLUSD",1770914945924,10.29785256,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770914946104,12.67443186,78.899,78.861,0.5]
["bitfinex","SOLUSD",1770914946425,10.29785256,78.88,78.86,0.2]
["bitfinex","SOLUSD",1770914946600,10.29785256,78.87,78.84,0.2]
["bitfinex","SOLUSD",1770914946801,44.36051153,78.899,78.84,0.2]
["bitfinex","SOLUSD",1770914946802,10.29785256,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770914947004,10.29785256,78.87,78.84,0.2]
["bitfinex","SOLUSD",1770914947431,10.29785256,78.87,78.841,12.68363679]
["bitfinex","SOLUSD",1770914947724,10.29785256,78.86,78.84,0.2]
["bitfinex","SOLUSD",1770914948424,10.29785256,78.88,78.84,0.2]
["bitfinex","SOLUSD",1770914948629,10.29785256,78.88,78.851,13.18214734]
["bitfinex","SOLUSD",1770914948805,44.35826267,78.903,78.852,0.5]
["bitfinex","SOLUSD",1770914949009,10.29785256,78.88,78.852,0.5]
["bitfinex","SOLUSD",1770914949402,10.29785256,78.89,78.852,0.5]
["bitfinex","SOLUSD",1770914949809,10.29785256,78.88,78.852,0.5]
["bitfinex","SOLUSD",1770914950033,22.97535172,78.88,78.853,12.68182567]
["bitfinex","SOLUSD",1770914950323,10.29785256,78.89,78.854,0.5]
["bitfinex","SOLUSD",1770914950514,4.61729252,78.902,78.854,0.5]
["bitfinex","SOLUSD",1770914950917,10.29785256,78.88,78.854,0.5]
["bitfinex","SOLUSD",1770914951318,31.68390577,78.905,78.843,0.5]
["bitfinex","SOLUSD",1770914951319,10.29785256,78.87,78.843,0.5]
["bitfinex","SOLUSD",1770914951621,10.29785256,78.87,78.84,0.2]
["bitfinex","SOLUSD",1770914951826,31.68390577,78.905,78.83,0.2]
["bitfinex","SOLUSD",1770914951827,10.29785256,78.84,78.83,0.2]
["bitfinex","SOLUSD",1770914952002,4.61729252,78.867,78.83,0.2]
["bitfinex","SOLUSD",1770914952003,10.29785256,78.85,78.83,0.2]
["bitfinex","SOLUSD",1770914952607,10.29785256,78.85,78.82,0.2]
["bitfinex","SOLUSD",1770914952608,10.29785256,78.84,78.82,0.2]
["bitfinex","SOLUSD",1770914952820,10.29785256,78.85,78.821,13.18697428]
["bitfinex","SOLUSD",1770914953027,10.29785256,78.86,78.822,0.5]
["bitfinex","SOLUSD",1770914953224,10.29785256,78.87,78.822,0.5]
["bitfinex","SOLUSD",1770914953438,10.29785256,78.88,78.831,0.5]
["bitfinex","SOLUSD",1770914954007,12.6776455,78.879,78.833,0.5]
["bitfinex","SOLUSD",1770914954423,10.29785256,78.87,78.833,0.5]
["bitfinex","SOLUSD",1770914955113,10.29785256,78.88,78.833,0.5]
["bitfinex","SOLUSD",1770914956449,12.6776455,78.879,78.835,0.5]
["bitfinex","SOLUSD",1770914956654,10.29785256,78.88,78.835,0.5]
["bitfinex","SOLUSD",1770914956820,27.78,78.919,78.851,0.5]
["bitfinex","SOLUSD",1770914957135,10.29785256,78.93,78.871,0.5]
["bitfinex","SOLUSD",1770914957336,10.29785256,78.94,78.881,0.5]
["bitfinex","SOLUSD",1770914957630,10.29785256,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770914957831,269.92297918,78.96,78.734,76.20586487]
["bitfinex","SOLUSD",1770914957832,10.29785256,78.91,78.861,0.5]
["bitfinex","SOLUSD",1770914958235,10.29785256,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770914958428,22.97224144,78.9,78.863,0.5]
["bitfinex","SOLUSD",1770914959027,12.67443186,78.899,78.863,0.5]
["bitfinex","SOLUSD",1770914959235,10.29785256,78.91,78.863,0.5]
["bitfinex","SOLUSD",1770914959438,10.29785256,78.9,78.863,0.5]
["bitfinex","SOLUSD",1770914959637,10.29785256,78.91,78.863,0.5]
["bitfinex","SOLUSD",1770914960419,10.29785256,78.93,78.871,0.5]
["bitfinex","SOLUSD",1770914960636,10.29785256,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770914960823,107.66444159,78.949,78.873,0.5]
["bitfinex","SOLUSD",1770914960824,10.29785256,78.91,78.873,0.5]
["bitfinex","SOLUSD",1770914961422,10.29785256,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770914962040,4.61729252,78.913,78.862,12.68037838]
["bitfinex","SOLUSD",1770914962343,10.29785256,78.88,78.847,0.5]
["bitfinex","SOLUSD",1770914962543,44.36613469,78.889,78.848,0.5]
["bitfinex","SOLUSD",1770914962740,10.29785256,78.86,78.826,0.5]
["bitfinex","SOLUSD",1770914962945,10.29785256,78.85,78.826,0.5]
["bitfinex","SOLUSD",1770914963242,10.29785256,78.85,78.816,12.68774749]
["bitfinex","SOLUSD",1770914963440,10.29785256,78.85,78.819,12.68721492]
["bitfinex","SOLUSD",1770914963744,10.29785256,78.85,78.822,0.5]
["bitfinex","SOLUSD",1770914964146,10.29785256,78.84,78.822,0.5]
["bitfinex","SOLUSD",1770914964437,27.74,78.881,78.82,1e-08]
["bitfinex","SOLUSD",1770914964438,10.29785256,78.83,78.82,1e-08]
["bitfinex","SOLUSD",1770914964642,31.69853425,78.868,78.82,0.50000001]
["bitfinex","SOLUSD",1770914964938,10.29785256,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770914965327,4.61729252,78.865,78.82,1e-08]
["bitfinex","SOLUSD",1770914965528,10.29785256,78.85,78.821,13.18697428]
["bitfinex","SOLUSD",1770914965835,10.29785256,78.85,78.821,0.5]
["bitfinex","SOLUSD",1770914966143,10.29785256,78.86,78.821,0.5]
["bitfinex","SOLUSD",1770914966443,12.67812769,78.876,78.823,0.5]
["bitfinex","SOLUSD",1770914966638,10.29785256,78.87,78.823,0.5]
["bitfinex","SOLUSD",1770914967138,12.67812769,78.876,78.831,0.5]
["bitfinex","SOLUSD",1770914967445,10.29785256,78.85,78.823,0.5]
["bitfinex","SOLUSD",1770914967838,10.29785256,78.87,78.823,0.5]
["bitfinex","SOLUSD",1770914968227,10.29785256,78.85,78.823,0.5]
["bitfinex","SOLUSD",1770914968426,4.61729252,78.887,78.82,39.14000001]
["bitfinex","SOLUSD",1770914968427,10.29785256,78.87,78.825,0.5]
["bitfinex","SOLUSD",1770914968628,12.67828843,78.875,78.831,0.5]
["bitfinex","SOLUSD",1770914968832,10.29785256,78.88,78.841,0.5]
["bitfinex","SOLUSD",1770914969152,10.29785256,78.88,78.829,39.14]
["bitfinex","SOLUSD",1770914969153,63.35199784,78.925,78.851,0.5]
["bitfinex","SOLUSD",1770914969340,10.29785256,78.91,78.861,0.5]
["bitfinex","SOLUSD",1770914970227,4.61729252,78.907,78.845,0.5]
["bitfinex","SOLUSD",1770914970426,10.29785256,78.89,78.84,10.29785256]
["bitfinex","SOLUSD",1770914970653,10.29785256,78.91,78.841,44.48086188]
["bitfinex","SOLUSD",1770914970849,10.29785256,78.91,78.86,10.29785256]
["bitfinex","SOLUSD",1770914971145,0.48768135,78.915,78.845,9.9781544]
["bitfinex","SOLUSD",1770914971330,10.29785256,78.91,78.86,10.29785256]
["bitfinex","SOLUSD",1770914971744,10.29785256,78.91,78.845,4.61729252]
["bitfinex","SOLUSD",1770914971745,10.29785256,78.91,78.851,5.36086188]
["bitfinex","SOLUSD",1770914972050,10.29785256,78.9,78.844,4.61729252]
["bitfinex","SOLUSD",1770914972351,10.29785256,78.92,78.871,0.49253623]
["bitfinex","SOLUSD",1770914972541,50.64947808,78.975,78.852,107.79688529]
["bitfinex","SOLUSD",1770914972542,12.66961446,78.929,78.881,0.49253623]
["bitfinex","SOLUSD",1770914973133,12.66892881,78.934,78.891,0.49253623]
["bitfinex","SOLUSD",1770914973330,0.2,78.94,78.891,0.49253623]
["bitfinex","SOLUSD",1770914973538,0.2,78.94,78.868,4.61729252]
["bitfinex","SOLUSD",1770914973539,1e-08,78.94,78.921,0.49253623]
["bitfinex","SOLUSD",1770914974059,12.66207455,78.976,78.931,0.49253623]
["bitfinex","SOLUSD",1770914974743,10.29785256,78.96,78.925,12.6701757]
["bitfinex","SOLUSD",1770914974942,10.29785256,78.97,78.926,0.49253623]
["bitfinex","SOLUSD",1770914975132,10.29785256,78.96,78.926,0.49253623]
["bitfinex","SOLUSD",1770914975540,10.29785256,78.97,78.926,0.49253623]
["bitfinex","SOLUSD",1770914975751,12.66207455,78.976,78.915,0.49253623]
["bitfinex","SOLUSD",1770914975752,10.29785256,78.95,78.915,0.49253623]
["bitfinex","SOLUSD",1770914976151,10.29785256,78.97,78.921,0.49253623]
["bitfinex","SOLUSD",1770914976358,12.66207455,78.976,78.931,0.49253623]
["bitfinex","SOLUSD",1770914976541,12.66207455,78.976,78.933,0.49253623]
["bitfinex","SOLUSD",1770914976742,12.6614359,78.98,78.933,0.49253623]
["bitfinex","SOLUSD",1770914977050,10.29785256,79.0,78.941,0.49253623]
["bitfinex","SOLUSD",1770914977250,10.29785256,78.99,78.941,0.49253623]
["bitfinex","SOLUSD",1770914977448,10.29785256,79.0,78.951,0.49253623]
["bitfinex","SOLUSD",1770914977638,12.65790739,79.002,78.951,0.49253623]
["bitfinex","SOLUSD",1770914977842,10.29785256,78.98,78.951,0.49253623]
["bitfinex","SOLUSD",1770914978050,10.29785256,78.98,78.933,0.49253623]
["bitfinex","SOLUSD",1770914978241,10.29785256,78.99,78.941,0.49253623]
["bitfinex","SOLUSD",1770914978553,12.6593455,78.994,78.95,10.29785256]
["bitfinex","SOLUSD",1770914978756,12.65678593,79.009,78.951,0.49253623]
["bitfinex","SOLUSD",1770914978938,12.65678593,79.009,78.961,0.49253623]
["bitfinex","SOLUSD",1770914979446,10.29785256,79.0,78.961,0.49253623]
["bitfinex","SOLUSD",1770914979645,12.65678593,79.009,78.961,0.49253623]
["bitfinex","SOLUSD",1770914980140,12.65534435,79.018,78.971,0.49253623]
["bitfinex","SOLUSD",1770914980454,10.29785256,79.01,78.971,0.49253623]
["bitfinex","SOLUSD",1770914980656,44.78138657,79.018,78.951,39.04]
["bitfinex","SOLUSD",1770914980657,0.48768135,78.999,78.968,12.66319948]
["bitfinex","SOLUSD",1770914981654,12.65518419,79.019,78.971,0.49253623]
["bitfinex","SOLUSD",1770914981955,10.29785256,79.0,78.96,0.49253623]
["bitfinex","SOLUSD",1770914982142,10.29785256,78.98,78.944,0.49253623]
["bitfinex","SOLUSD",1770914982341,0.48768135,78.989,78.946,0.49253623]
["bitfinex","SOLUSD",1770914982657,12.6601509,78.988,78.948,0.49253623]
["bitfinex","SOLUSD",1770914982967,10.29785256,78.98,78.948,0.49253623]
["bitfinex","SOLUSD",1770914983149,10.29785256,78.98,78.939,12.66787587]
["bitfinex","SOLUSD",1770914983150,0.48768135,78.979,78.939,12.66787587]
["bitfinex","SOLUSD",1770914983355,10.29785256,79.0,78.941,0.49253623]
["bitfinex","SOLUSD",1770914983652,0.48768135,78.989,78.94,0.49253623]
["bitfinex","SOLUSD",1770914983856,0.48768135,78.979,78.94,0.49253623]
["bitfinex","SOLUSD",1770914984445,10.29785256,78.98,78.94,0.49253623]
["bitfinex","SOLUSD",1770914984756,12.65950982,78.992,78.942,0.49253623]
["bitfinex","SOLUSD",1770914985074,12.65950982,78.992,78.951,0.49253623]
["bitfinex","SOLUSD",1770914985272,10.29785256,78.99,78.951,0.49253623]
["bitfinex","SOLUSD",1770914985440,10.78553391,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1770914985634,10.78553391,78.98,78.942,0.49253623]
["bitfinex","SOLUSD",1770914985635,10.29785256,78.98,78.942,0.49253623]
["bitfinex","SOLUSD",1770914985850,10.29785256,78.97,78.941,12.66768852]
["bitfinex","SOLUSD",1770914986063,10.29785256,78.97,78.932,0.49253623]
["bitfinex","SOLUSD",1770914986451,0.48768135,78.979,78.932,0.49253623]
["bitfinex","SOLUSD",1770914986648,22.96104758,78.97,78.933,12.66897241]
["bitfinex","SOLUSD",1770914986844,0.48768135,78.979,78.934,0.49253623]
["bitfinex","SOLUSD",1770914987044,0.48768135,78.969,78.934,0.49253623]
["bitfinex","SOLUSD",1770914988039,10.28447542,78.96,78.934,0.49253623]
["bitfinex","SOLUSD",1770914988343,0.48768135,78.969,78.934,0.49253623]
["bitfinex","SOLUSD",1770914988947,10.28447542,78.95,78.917,12.67140328]
["bitfinex","SOLUSD",1770914989149,10.28447542,78.94,78.9,12.67427122]
["bitfinex","SOLUSD",1770914989351,10.28447542,78.96,78.911,0.49253623]
["bitfinex","SOLUSD",1770914989552,0.48768135,78.989,78.941,0.49253623]
["bitfinex","SOLUSD",1770914989846,6.60532171,79.006,78.971,0.49253623]
["bitfinex","SOLUSD",1770914990046,12.65518419,79.019,78.971,0.49253623]
["bitfinex","SOLUSD",1770914990242,10.28447542,79.0,78.971,0.49253623]
["bitfinex","SOLUSD",1770914990460,0.48768135,79.009,78.966,0.49253623]
["bitfinex","SOLUSD",1770914990842,12.65838808,78.999,78.966,0.49253623]
["bitfinex","SOLUSD",1770914991050,0.48768135,79.009,78.966,0.49253623]
["bitfinex","SOLUSD",1770914991255,12.65694613,79.008,78.967,12.66351767]
["bitfinex","SOLUSD",1770914991471,10.28447542,79.0,78.967,12.66351767]
["bitfinex","SOLUSD",1770914991677,0.48768135,79.007,78.968,0.49253623]
["bitfinex","SOLUSD",1770914991864,0.48768135,79.007,78.97,10.28447542]
["bitfinex","SOLUSD",1770914992071,0.48768135,79.007,78.968,0.49253623]
["bitfinex","SOLUSD",1770914992251,12.65694613,79.008,78.961,31.66098915]
["bitfinex","SOLUSD",1770914992252,10.28447542,79.0,78.962,0.49253623]
["bitfinex","SOLUSD",1770914993154,12.65838808,78.999,78.963,12.66415916]
["bitfinex","SOLUSD",1770914993359,12.65838808,78.999,78.963,13.15669539]
["bitfinex","SOLUSD",1770914993861,0.48768135,78.998,78.963,0.49253623]
["bitfinex","SOLUSD",1770914994060,10.28447542,78.99,78.959,12.66476172]
["bitfinex","SOLUSD",1770914994262,0.48768135,78.998,78.959,12.66476172]
["bitfinex","SOLUSD",1770914994563,0.48768135,78.998,78.96,10.77701165]
["bitfinex","SOLUSD",1770914994763,0.48768135,78.998,78.96,0.49253623]
["bitfinex","SOLUSD",1770914995975,27.58,79.015,78.971,0.49253623]
["bitfinex","SOLUSD",1770914995976,10.28447542,79.01,78.971,0.49253623]
["bitfinex","SOLUSD",1770914996174,10.28447542,79.03,78.991,0.49253623]
["bitfinex","SOLUSD",1770914996357,10.28447542,79.05,79.01,10.77701165]
["bitfinex","SOLUSD",1770914996555,10.28447542,79.05,79.011,0.49253623]
["bitfinex","SOLUSD",1770914996757,44.76065585,79.055,79.011,0.49253623]
["bitfinex","SOLUSD",1770914996972,10.28447542,79.04,79.001,0.49253623]
["bitfinex","SOLUSD",1770914997171,0.48768135,79.049,79.01,10.77701165]
["bitfinex","SOLUSD",1770914997374,10.28447542,79.05,79.009,0.49253623]
["bitfinex","SOLUSD",1770914997777,12.6503814,79.049,79.009,0.49253623]
["bitfinex","SOLUSD",1770914997960,0.48768135,79.039,78.999,38.98]
["bitfinex","SOLUSD",1770914998158,0.48768135,79.039,79.001,0.49253623]
["bitfinex","SOLUSD",1770914999671,10.28447542,79.03,78.991,0.49253623]
["bitfinex","SOLUSD",1770914999871,44.28193676,79.039,79.002,0.49253623]
["bitfinex","SOLUSD",1770915000377,12.65006135,79.051,79.011,0.49614424]
["bitfinex","SOLUSD",1770915000685,10.28447542,79.05,79.011,0.49614424]
["bitfinex","SOLUSD",1770915000878,10.28447542,79.02,78.988,0.49614424]
["bitfinex","SOLUSD",1770915001075,10.28447542,79.02,78.981,0.49614424]
["bitfinex","SOLUSD",1770915001374,158.1257669,79.051,78.98,10.28447542]
["bitfinex","SOLUSD",1770915001375,10.28447542,79.05,79.011,0.49614424]
["bitfinex","SOLUSD",1770915001560,10.28447542,79.05,79.008,0.49614424]
["bitfinex","SOLUSD",1770915001762,10.73523621,79.05,79.011,0.49614424]
["bitfinex","SOLUSD",1770915002074,12.6503814,79.049,79.012,12.65630537]
["bitfinex","SOLUSD",1770915002376,0.45076079,79.048,79.003,0.49614424]
["bitfinex","SOLUSD",1770915002574,10.28447542,79.01,78.961,0.49614424]
["bitfinex","SOLUSD",1770915002873,10.28447542,79.0,78.961,0.49614424]
["bitfinex","SOLUSD",1770915003076,10.28447542,79.02,78.981,0.49614424]
["bitfinex","SOLUSD",1770915003270,10.28447542,78.99,78.956,0.49614424]
["bitfinex","SOLUSD",1770915003679,10.28447542,78.98,78.941,0.49614424]
["bitfinex","SOLUSD",1770915004064,10.28447542,78.99,78.951,0.49614424]
["bitfinex","SOLUSD",1770915004268,10.28447542,78.98,78.94,0.49614424]
["bitfinex","SOLUSD",1770915004464,0.45076079,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1770915004778,10.73523621,78.99,78.942,0.49614424]
["bitfinex","SOLUSD",1770915004957,0.45076079,78.979,78.942,0.49614424]
["bitfinex","SOLUSD",1770915005158,10.28447542,78.98,78.942,0.49614424]
["bitfinex","SOLUSD",1770915005358,10.28447542,78.98,78.93,10.28447542]
["bitfinex","SOLUSD",1770915005359,0.45076079,78.959,78.917,0.49614424]
["bitfinex","SOLUSD",1770915005778,10.28447542,78.98,78.931,0.49614424]
["bitfinex","SOLUSD",1770915005977,12.66159358,78.979,78.941,0.49614424]
["bitfinex","SOLUSD",1770915006179,44.31557755,78.979,78.941,0.49614424]
["bitfinex","SOLUSD",1770915006371,12.66159358,78.979,78.938,0.49614424]
["bitfinex","SOLUSD",1770915006570,10.28447542,78.97,78.938,0.49614424]
["bitfinex","SOLUSD",1770915006971,0.45076079,78.978,78.938,0.49614424]
["bitfinex","SOLUSD",1770915007185,12.66159358,78.979,78.938,0.49614424]
["bitfinex","SOLUSD",1770915007486,10.28447542,79.01,78.961,0.49614424]
["bitfinex","SOLUSD",1770915007663,10.28447542,79.02,78.981,0.49614424]
["bitfinex","SOLUSD",1770915007983,50.58931725,79.069,78.981,0.49614424]
["bitfinex","SOLUSD",1770915007984,22.93153769,79.07,79.013,0.49614424]
["bitfinex","SOLUSD",1770915008169,10.28447542,79.07,79.031,0.49614424]
["bitfinex","SOLUSD",1770915008562,10.28447542,79.09,79.041,0.49614424]
["bitfinex","SOLUSD",1770915008765,12.64558226,79.079,79.039,0.49614424]
["bitfinex","SOLUSD",1770915008983,10.28447542,79.06,79.023,0.49614424]
["bitfinex","SOLUSD",1770915009379,10.73523621,79.07,79.023,0.49614424]
["bitfinex","SOLUSD",1770915009577,44.25953792,79.079,79.031,0.49614424]
["bitfinex","SOLUSD",1770915009881,12.64558226,79.079,79.041,0.49614424]
["bitfinex","SOLUSD",1770915010690,0.2,79.08,79.041,0.49614424]
["bitfinex","SOLUSD",1770915010888,10.28447542,79.07,79.031,12.65326264]
["bitfinex","SOLUSD",1770915011064,0.45076079,79.079,79.032,0.49614424]
["bitfinex","SOLUSD",1770915011382,10.28447542,79.07,79.032,0.49614424]
["bitfinex","SOLUSD",1770915011582,10.28447542,79.06,79.025,38.9]
["bitfinex","SOLUSD",1770915011782,10.28447542,79.05,79.02,0.49614424]
["bitfinex","SOLUSD",1770915012083,10.28447542,79.06,79.021,0.49614424]
["bitfinex","SOLUSD",1770915012386,10.28447542,79.05,79.008,0.49614424]
["bitfinex","SOLUSD",1770915012576,12.64878128,79.059,79.021,0.49614424]
["bitfinex","SOLUSD",1770915012777,13.09954207,79.059,79.021,0.49614424]
["bitfinex","SOLUSD",1770915012980,10.28447542,79.04,79.009,0.49614424]
["bitfinex","SOLUSD",1770915013284,10.28447542,79.04,78.993,31.64834185]
["bitfinex","SOLUSD",1770915013285,0.45076079,79.019,78.982,0.49614424]
["bitfinex","SOLUSD",1770915013487,10.28447542,79.0,78.97,0.49614424]
["bitfinex","SOLUSD",1770915013669,0.45076079,79.009,78.97,0.49614424]
["bitfinex","SOLUSD",1770915013982,0.45076079,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1770915014290,10.28447542,79.0,78.971,12.66287624]
["bitfinex","SOLUSD",1770915014586,10.28447542,79.0,78.952,38.9]
["bitfinex","SOLUSD",1770915014587,10.28447542,78.99,78.958,0.49614424]
["bitfinex","SOLUSD",1770915014890,10.28447542,79.0,78.959,0.49614424]
["bitfinex","SOLUSD",1770915015190,10.28447542,78.99,78.959,0.49614424]
["bitfinex","SOLUSD",1770915015485,10.28447542,78.99,78.952,38.9]
["bitfinex","SOLUSD",1770915015486,10.28447542,78.98,78.952,38.9]
["bitfinex","SOLUSD",1770915015688,10.28447542,78.99,78.953,0.49614424]
["bitfinex","SOLUSD",1770915016384,10.28447542,78.99,78.955,0.49614424]
["bitfinex","SOLUSD",1770915016993,10.28447542,78.98,78.952,38.9]
["bitfinex","SOLUSD",1770915017365,10.28447542,78.98,78.944,13.16335137]
["bitfinex","SOLUSD",1770915017692,145.53830186,79.017,78.905,0.49614424]
["bitfinex","SOLUSD",1770915017693,10.28447542,78.95,78.905,0.49614424]
["bitfinex","SOLUSD",1770915017874,0.45076079,78.939,78.9,0.2]
["bitfinex","SOLUSD",1770915018069,10.28447542,78.93,78.9,0.2]
["bitfinex","SOLUSD",1770915018273,10.28447542,78.92,78.9,0.2]
["bitfinex","SOLUSD",1770915018483,12.66961446,78.929,78.9,0.2]
["bitfinex","SOLUSD",1770915018686,10.28447542,78.94,78.901,0.49614424]
["bitfinex","SOLUSD",1770915018871,10.28447542,78.93,78.901,0.49614424]
["bitfinex","SOLUSD",1770915019284,22.95241549,78.94,78.902,0.49614424]
["bitfinex","SOLUSD",1770915019487,10.28447542,78.93,78.902,0.49614424]
["bitfinex","SOLUSD",1770915019671,10.28447542,78.93,78.9,0.2]
["bitfinex","SOLUSD",1770915020079,10.28447542,78.93,78.9,12.87424432]
["bitfinex","SOLUSD",1770915020271,22.95406157,78.93,78.9,12.87424432]
["bitfinex","SOLUSD",1770915020673,22.95406157,78.93,78.862,0.49614424]
["bitfinex","SOLUSD",1770915020674,10.28447542,78.91,78.862,0.49614424]
["bitfinex","SOLUSD",1770915020988,31.66339627,78.956,78.901,0.49614424]
["bitfinex","SOLUSD",1770915021198,10.28447542,78.94,78.901,0.49614424]
["bitfinex","SOLUSD",1770915021367,0.3,78.942,78.901,0.49614424]
["bitfinex","SOLUSD",1770915021572,10.28447542,78.93,78.901,0.49614424]
["bitfinex","SOLUSD",1770915022369,10.28447542,78.93,78.897,19.48]
["bitfinex","SOLUSD",1770915022370,12.66961446,78.929,78.897,19.48]
["bitfinex","SOLUSD",1770915022575,10.28447542,78.93,78.887,0.49614424]
["bitfinex","SOLUSD",1770915022871,10.28447542,78.93,78.891,0.49614424]
["bitfinex","SOLUSD",1770915023081,10.28447542,78.91,78.879,0.49614424]
["bitfinex","SOLUSD",1770915023394,44.33928683,78.937,78.891,0.49614424]
["bitfinex","SOLUSD",1770915023395,10.28447542,78.93,78.891,0.49614424]
["bitfinex","SOLUSD",1770915023587,27.56,78.961,78.879,44.37165995]
["bitfinex","SOLUSD",1770915023588,10.28447542,78.96,78.911,0.49614424]
["bitfinex","SOLUSD",1770915023791,10.28447542,78.99,78.941,0.49614424]
["bitfinex","SOLUSD",1770915023978,10.28447542,79.01,78.961,0.49614424]
["bitfinex","SOLUSD",1770915024375,10.28447542,79.02,78.982,0.49614424]
["bitfinex","SOLUSD",1770915024577,10.28447542,79.01,78.97,0.49614424]
["bitfinex","SOLUSD",1770915024775,10.28447542,79.01,78.971,12.66287624]
["bitfinex","SOLUSD",1770915025094,10.28447542,79.0,78.97,0.49614424]
["bitfinex","SOLUSD",1770915025276,10.28447542,79.0,78.964,12.6638484]
["bitfinex","SOLUSD",1770915025794,10.28447542,79.01,78.971,0.49614424]
["bitfinex","SOLUSD",1770915026175,12.65518419,79.019,78.971,0.49614424]
["bitfinex","SOLUSD",1770915026519,12.65518419,79.019,78.972,12.66271589]
["bitfinex","SOLUSD",1770915026690,10.28447542,79.02,78.98,10.28447542]
["bitfinex","SOLUSD",1770915026888,10.28447542,79.03,78.99,10.28447542]
["bitfinex","SOLUSD",1770915027091,101.17727789,79.07,78.99,10.28447542]
["bitfinex","SOLUSD",1770915027092,10.28447542,79.04,79.001,0.49614424]
["bitfinex","SOLUSD",1770915027291,10.28447542,79.03,79.001,0.49614424]
["bitfinex","SOLUSD",1770915027678,0.3,79.043,78.981,0.49614424]
["bitfinex","SOLUSD",1770915027884,10.28447542,79.03,78.981,0.49614424]
["bitfinex","SOLUSD",1770915028097,10.28447542,79.05,79.011,0.49614424]
["bitfinex","SOLUSD",1770915028399,10.28447542,79.04,79.011,0.49614424]
["bitfinex","SOLUSD",1770915028694,10.28447542,79.04,78.995,38.88]
["bitfinex","SOLUSD",1770915028695,10.28447542,79.02,78.987,0.49614424]
["bitfinex","SOLUSD",1770915028897,10.28447542,79.02,78.988,13.15629514]
["bitfinex","SOLUSD",1770915029101,10.28447542,79.05,79.001,0.49614424]
["bitfinex","SOLUSD",1770915031687,0.3,78.999,78.951,0.46973695]
["bitfinex","SOLUSD",1770915031891,10.28447542,78.99,78.951,0.46973695]
["bitfinex","SOLUSD",1770915032404,10.28447542,78.98,78.951,0.46973695]
["bitfinex","SOLUSD",1770915032602,10.28447542,78.97,78.937,0.46973695]
["bitfinex","SOLUSD",1770915032801,10.28447542,78.96,78.937,0.46973695]
["bitfinex","SOLUSD",1770915033187,10.28447542,78.96,78.913,38.82]
["bitfinex","SOLUSD",1770915033188,10.28447542,78.96,78.924,0.46973695]
["bitfinex","SOLUSD",1770915033394,10.28447542,78.94,78.913,0.46973695]
["bitfinex","SOLUSD",1770915033588,10.28447542,78.94,78.891,0.46973695]
["bitfinex","SOLUSD",1770915033788,208.91629419,78.979,78.891,0.46973695]
["bitfinex","SOLUSD",1770915033789,10.28447542,78.93,78.891,0.46973695]
["bitfinex","SOLUSD",1770915034611,27.5,78.96,78.902,12.67394996]
["bitfinex","SOLUSD",1770915034612,10.28447542,78.94,78.902,12.67394996]
["bitfinex","SOLUSD",1770915034818,10.28447542,78.94,78.903,0.46973695]
["bitfinex","SOLUSD",1770915035112,12.66480071,78.959,78.921,0.46973695]
["bitfinex","SOLUSD",1770915035423,12.66239521,78.974,78.92,10.28447542]
["bitfinex","SOLUSD",1770915035588,10.28447542,78.97,78.921,0.46973695]
["bitfinex","SOLUSD",1770915035787,12.66239521,78.974,78.931,0.46973695]
["bitfinex","SOLUSD",1770915035981,10.28447542,78.97,78.931,0.46973695]
["bitfinex","SOLUSD",1770915036203,10.28447542,79.0,78.951,0.46973695]
["bitfinex","SOLUSD",1770915036696,10.28447542,79.0,78.973,0.46973695]
["bitfinex","SOLUSD",1770915036887,10.28447542,78.99,78.953,0.46973695]
["bitfinex","SOLUSD",1770915037092,10.28447542,78.99,78.954,0.46973695]
["bitfinex","SOLUSD",1770915037982,10.28447542,78.99,78.953,12.66576317]
["bitfinex","SOLUSD",1770915037983,10.28447542,79.0,78.961,0.46973695]
["bitfinex","SOLUSD",1770915038188,10.28447542,78.99,78.961,0.46973695]
["bitfinex","SOLUSD",1770915038388,145.52356846,79.025,78.942,0.46973695]
["bitfinex","SOLUSD",1770915038389,10.28447542,78.98,78.942,0.46973695]
["bitfinex","SOLUSD",1770915038688,22.94752279,78.97,78.933,12.66897241]
["bitfinex","SOLUSD",1770915038890,22.94752279,78.97,78.934,0.46973695]
["bitfinex","SOLUSD",1770915039094,10.28447542,78.97,78.934,0.46973695]
["bitfinex","SOLUSD",1770915039899,10.28447542,78.95,78.922,0.46973695]
["bitfinex","SOLUSD",1770915040288,10.28447542,78.94,78.91,0.46973695]
["bitfinex","SOLUSD",1770915040513,0.3,78.958,78.91,13.1422791]
["bitfinex","SOLUSD",1770915040514,10.28447542,78.95,78.91,13.1422791]
["bitfinex","SOLUSD",1770915040819,10.28447542,78.93,78.897,0.46973695]
["bitfinex","SOLUSD",1770915041013,15.1412768,78.92,78.886,44.83727902]
["bitfinex","SOLUSD",1770915041194,15.1412768,78.92,78.887,0.46973695]
["bitfinex","SOLUSD",1770915041697,15.1412768,78.91,78.887,0.46973695]
["bitfinex","SOLUSD",1770915042086,15.1412768,78.92,78.887,0.46973695]
["bitfinex","SOLUSD",1770915042287,15.1412768,78.93,78.887,0.46973695]
["bitfinex","SOLUSD",1770915042491,15.1412768,78.93,78.891,0.46973695]
["bitfinex","SOLUSD",1770915042702,12.66961446,78.929,78.892,12.67555645]
["bitfinex","SOLUSD",1770915042898,12.66961446,78.929,78.893,0.46973695]
["bitfinex","SOLUSD",1770915043306,15.1412768,78.93,78.893,0.46973695]
["bitfinex","SOLUSD",1770915043807,15.1412768,78.92,78.893,0.46973695]
["bitfinex","SOLUSD",1770915044190,12.96849794,78.936,78.87,0.46973695]
["bitfinex","SOLUSD",1770915044191,15.1412768,78.9,78.87,0.46973695]
["bitfinex","SOLUSD",1770915044399,15.1412768,78.9,78.872,12.67876724]
["bitfinex","SOLUSD",1770915044796,12.67443186,78.899,78.862,0.46973695]
["bitfinex","SOLUSD",1770915044998,15.1412768,78.9,78.862,0.46973695]
["bitfinex","SOLUSD",1770915045191,12.67443186,78.899,78.862,0.46973695]
["bitfinex","SOLUSD",1770915045412,12.67383357,78.903,78.862,0.46973695]
["bitfinex","SOLUSD",1770915045789,15.1412768,78.93,78.88,15.1412768]
["bitfinex","SOLUSD",1770915046115,15.1412768,78.94,78.891,0.46973695]
["bitfinex","SOLUSD",1770915046416,15.1412768,78.93,78.891,0.46973695]
["bitfinex","SOLUSD",1770915046805,15.1412768,78.92,78.892,12.67555645]
["bitfinex","SOLUSD",1770915047002,15.14481886,78.92,78.892,12.67555645]
["bitfinex","SOLUSD",1770915047915,15.14481886,78.93,78.892,13.1452934]
["bitfinex","SOLUSD",1770915048216,15.14481886,78.92,78.892,13.1452934]
["bitfinex","SOLUSD",1770915048399,15.14481886,78.92,78.892,0.46973695]
["bitfinex","SOLUSD",1770915048817,15.14481886,78.92,78.883,0.46973695]
["bitfinex","SOLUSD",1770915049017,12.66848325,78.937,78.891,0.46973695]
["bitfinex","SOLUSD",1770915049202,15.14481886,78.92,78.882,44.37007174]
["bitfinex","SOLUSD",1770915049401,15.14481886,78.92,78.883,0.46973695]
["bitfinex","SOLUSD",1770915050497,12.67071741,78.923,78.885,0.46973695]
["bitfinex","SOLUSD",1770915050798,15.14481886,78.95,78.901,0.46973695]
["bitfinex","SOLUSD",1770915050996,15.14481886,78.97,78.921,0.46973695]
["bitfinex","SOLUSD",1770915051299,15.14481886,78.98,78.931,0.46973695]
["bitfinex","SOLUSD",1770915051513,12.66095235,78.983,78.941,0.46973695]
["bitfinex","SOLUSD",1770915051714,12.65999063,78.989,78.941,0.46973695]
["bitfinex","SOLUSD",1770915052110,15.14481886,78.97,78.941,0.46973695]
["bitfinex","SOLUSD",1770915052402,15.14481886,78.97,78.931,0.46973695]
["bitfinex","SOLUSD",1770915052724,15.14481886,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1770915052904,27.42,78.998,78.933,0.46973695]
["bitfinex","SOLUSD",1770915053223,15.14481886,78.98,78.941,0.46973695]
["bitfinex","SOLUSD",1770915054207,15.14481886,78.98,78.932,44.34196523]
["bitfinex","SOLUSD",1770915054208,15.14481886,78.97,78.932,12.66913292]
["bitfinex","SOLUSD",1770915054418,15.14481886,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1770915054813,15.14481886,78.96,78.926,13.13983298]
["bitfinex","SOLUSD",1770915055019,15.14481886,78.96,78.927,0.46973695]
["bitfinex","SOLUSD",1770915055321,15.14481886,78.95,78.927,0.46973695]
["bitfinex","SOLUSD",1770915057625,12.6617539,78.978,78.931,0.46973695]
["bitfinex","SOLUSD",1770915058122,15.14481886,78.97,78.931,0.46973695]
["bitfinex","SOLUSD",1770915058325,0.3,78.969,78.925,0.46973695]
["bitfinex","SOLUSD",1770915058722,15.14481886,78.96,78.925,0.46973695]
["bitfinex","SOLUSD",1770915059029,12.66480071,78.959,78.926,12.67009603]
["bitfinex","SOLUSD",1770915059525,15.14481886,78.96,78.926,12.67009603]
["bitfinex","SOLUSD",1770915059823,15.14481886,78.97,78.927,0.46973695]
["bitfinex","SOLUSD",1770915060427,15.14481886,79.0,78.951,0.46796802]
["bitfinex","SOLUSD",1770915060626,12.65518419,79.019,78.971,0.46796802]
["bitfinex","SOLUSD",1770915060809,44.29314468,79.019,78.971,0.46796802]
["bitfinex","SOLUSD",1770915061011,27.42,79.038,78.937,0.46796802]
["bitfinex","SOLUSD",1770915061012,10.27466179,78.98,78.937,0.46796802]
["bitfinex","SOLUSD",1770915061210,10.27466179,78.97,78.937,0.46796802]
["bitfinex","SOLUSD",1770915062127,10.27466179,78.98,78.941,0.46796802]
["bitfinex","SOLUSD",1770915062633,44.29875076,79.009,78.918,95.03535315]
["bitfinex","SOLUSD",1770915062634,0.3,79.029,78.971,0.46796802]
["bitfinex","SOLUSD",1770915062922,10.27466179,79.02,78.971,0.46796802]
["bitfinex","SOLUSD",1770915063228,31.63435744,79.028,78.941,0.46796802]
["bitfinex","SOLUSD",1770915063229,10.27466179,78.98,78.941,0.46796802]
["bitfinex","SOLUSD",1770915063434,10.27466179,78.96,78.928,0.46796802]
["bitfinex","SOLUSD",1770915063727,10.27466179,78.94,78.905,0.46796802]
["bitfinex","SOLUSD",1770915063937,10.27466179,78.93,78.895,0.46796802]
["bitfinex","SOLUSD",1770915064736,10.27466179,78.96,78.884,12.67684194]
["bitfinex","SOLUSD",1770915064737,10.27466179,78.91,78.884,12.67684194]
["bitfinex","SOLUSD",1770915064908,10.27466179,78.92,78.884,12.67684194]
["bitfinex","SOLUSD",1770915065111,22.94579491,78.92,78.884,13.14480996]
["bitfinex","SOLUSD",1770915065429,10.27466179,78.92,78.88,0.46796802]
["bitfinex","SOLUSD",1770915065818,10.27466179,78.91,78.88,0.46796802]
["bitfinex","SOLUSD",1770915066129,10.27466179,78.91,78.862,0.46796802]
["bitfinex","SOLUSD",1770915066331,10.27466179,78.92,78.871,0.46796802]
["bitfinex","SOLUSD",1770915066538,10.27466179,78.93,78.881,0.46796802]
["bitfinex","SOLUSD",1770915066832,10.27466179,78.91,78.883,0.46796802]
["bitfinex","SOLUSD",1770915067034,10.27466179,78.93,78.885,0.46796802]
["bitfinex","SOLUSD",1770915067206,10.27466179,78.92,78.884,0.46796802]
["bitfinex","SOLUSD",1770915067410,10.27466179,78.91,78.884,0.46796802]
["bitfinex","SOLUSD",1770915067831,10.27466179,78.91,78.878,12.67765182]
["bitfinex","SOLUSD",1770915068037,10.27466179,78.91,78.879,0.46796802]
["bitfinex","SOLUSD",1770915068230,10.27466179,78.92,78.879,0.46796802]
["bitfinex","SOLUSD",1770915068436,10.27466179,78.94,78.881,0.46796802]
["bitfinex","SOLUSD",1770915068639,10.27466179,78.94,78.891,0.46796802]
["bitfinex","SOLUSD",1770915068820,10.27466179,78.92,78.891,0.46796802]
["bitfinex","SOLUSD",1770915069014,10.27466179,78.93,78.893,0.46796802]
["bitfinex","SOLUSD",1770915069421,10.27466179,78.92,78.892,12.67555645]
["bitfinex","SOLUSD",1770915069817,10.27466179,78.92,78.884,0.46796802]
["bitfinex","SOLUSD",1770915070919,10.27466179,78.91,78.883,12.67700264]
["bitfinex","SOLUSD",1770915071132,10.27466179,78.93,78.886,0.46796802]
["bitfinex","SOLUSD",1770915071519,12.66814921,78.939,78.891,0.46796802]
["bitfinex","SOLUSD",1770915071836,12.66814921,78.939,78.888,4.61729252]
["bitfinex","SOLUSD",1770915071837,10.27466179,78.95,78.901,0.46796802]
["bitfinex","SOLUSD",1770915072026,10.27466179,78.96,78.911,0.46796802]
["bitfinex","SOLUSD",1770915072221,10.27466179,78.95,78.911,0.46796802]
["bitfinex","SOLUSD",1770915072421,10.27466179,78.94,78.911,0.46796802]
["bitfinex","SOLUSD",1770915072616,10.27466179,78.96,78.911,0.46796802]
["bitfinex","SOLUSD",1770915072818,10.27466179,78.95,78.911,0.46796802]
["bitfinex","SOLUSD",1770915073146,10.27466179,78.93,78.892,0.46796802]
["bitfinex","SOLUSD",1770915073444,10.27466179,78.93,78.893,0.46796802]
["bitfinex","SOLUSD",1770915074526,10.27466179,78.93,78.895,0.46796802]
["bitfinex","SOLUSD",1770915074727,12.66881566,78.934,78.895,0.46796802]
["bitfinex","SOLUSD",1770915074929,12.96815819,78.939,78.895,0.46796802]
["bitfinex","SOLUSD",1770915075226,12.66815819,78.939,78.895,0.46796802]
["bitfinex","SOLUSD",1770915075432,12.66730662,78.944,78.895,0.46796802]
["bitfinex","SOLUSD",1770915075653,10.27466179,78.95,78.901,0.46796802]
["bitfinex","SOLUSD",1770915075654,12.66640489,78.949,78.901,0.46796802]
["bitfinex","SOLUSD",1770915075844,10.27466179,78.94,78.901,0.46796802]
["bitfinex","SOLUSD",1770915076346,10.27466179,78.95,78.903,0.46796802]
["bitfinex","SOLUSD",1770915076544,10.27466179,78.95,78.905,0.46796802]
["bitfinex","SOLUSD",1770915076848,10.27466179,78.94,78.905,0.46796802]
["bitfinex","SOLUSD",1770915077056,10.27466179,78.94,78.907,0.46796802]
["bitfinex","SOLUSD",1770915077752,10.27466179,78.95,78.907,0.46796802]
["bitfinex","SOLUSD",1770915077927,10.27466179,78.97,78.921,0.46796802]
["bitfinex","SOLUSD",1770915078130,10.27466179,78.97,78.92,10.27466179]
["bitfinex","SOLUSD",1770915078131,10.27466179,78.97,78.923,0.46796802]
["bitfinex","SOLUSD",1770915078332,10.27466179,78.95,78.922,38.86]
["bitfinex","SOLUSD",1770915078552,12.66961446,78.929,78.885,0.46796802]
["bitfinex","SOLUSD",1770915078733,10.27466179,78.91,78.885,0.46796802]
["bitfinex","SOLUSD",1770915079131,0.3,78.919,78.871,44.37625995]
["bitfinex","SOLUSD",1770915079334,10.27466179,78.9,78.863,0.46796802]
["bitfinex","SOLUSD",1770915079551,10.27466179,78.9,78.862,12.68037838]
["bitfinex","SOLUSD",1770915079552,12.66961446,78.929,78.881,0.46796802]
["bitfinex","SOLUSD",1770915079854,10.27466179,78.92,78.883,0.46796802]
["bitfinex","SOLUSD",1770915080450,10.27466179,78.9,78.874,0.46796802]
["bitfinex","SOLUSD",1770915080654,12.67443186,78.899,78.874,0.46796802]
["bitfinex","SOLUSD",1770915081043,12.67443186,78.899,78.866,12.67968521]
["bitfinex","SOLUSD",1770915081569,10.27466179,78.89,78.866,12.67968521]
["bitfinex","SOLUSD",1770915081735,12.67443186,78.899,78.86,0.1]
["bitfinex","SOLUSD",1770915081736,10.27466179,78.88,78.86,0.1]
["bitfinex","SOLUSD",1770915082249,50.68568369,78.918,78.86,0.1]
["bitfinex","SOLUSD",1770915082250,10.27466179,78.91,78.861,0.46796802]
["bitfinex","SOLUSD",1770915082434,12.67207989,78.914,78.863,0.46796802]
["bitfinex","SOLUSD",1770915082630,10.27466179,78.92,78.866,0.46796802]
["bitfinex","SOLUSD",1770915082840,22.94418518,78.93,78.881,0.46796802]
["bitfinex","SOLUSD",1770915083540,0.3,78.938,78.891,0.46796802]
["bitfinex","SOLUSD",1770915083541,12.66849744,78.936,78.891,0.46796802]
["bitfinex","SOLUSD",1770915083743,10.27466179,78.94,78.891,0.46796802]
["bitfinex","SOLUSD",1770915084066,10.27466179,78.93,78.891,0.46796802]
["bitfinex","SOLUSD",1770915084240,10.57466179,78.93,78.891,0.46796802]
["bitfinex","SOLUSD",1770915084743,12.67121985,78.919,78.887,38.84]
["bitfinex","SOLUSD",1770915085749,44.34926949,78.919,78.887,38.84]
["bitfinex","SOLUSD",1770915086059,44.64926949,78.919,78.887,38.84]
["bitfinex","SOLUSD",1770915086263,10.27466179,78.91,78.887,38.84]
["bitfinex","SOLUSD",1770915086945,63.342111,78.937,78.868,0.46796802]
["bitfinex","SOLUSD",1770915086946,10.27466179,78.9,78.868,0.46796802]
["bitfinex","SOLUSD",1770915087148,10.27466179,78.9,78.862,12.68028435]
["bitfinex","SOLUSD",1770915087345,10.27466179,78.9,78.863,0.46796802]
["bitfinex","SOLUSD",1770915087747,10.27466179,78.88,78.86,0.1]
["bitfinex","SOLUSD",1770915087961,0.3,78.889,78.86,0.1]
["bitfinex","SOLUSD",1770915088265,10.27466179,78.87,78.86,0.1]
["bitfinex","SOLUSD",1770915088563,10.27466179,78.86,78.829,0.46796802]
["bitfinex","SOLUSD",1770915088769,10.27466179,78.85,78.82,38.86000001]
["bitfinex","SOLUSD",1770915089261,44.37794795,78.868,78.82,38.86000001]
["bitfinex","SOLUSD",1770915089262,10.27466179,78.83,78.82,1e-08]
["bitfinex","SOLUSD",1770915089466,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915089859,10.27466179,78.85,78.82,1e-08]
["bitfinex","SOLUSD",1770915090163,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915090340,10.27466179,78.86,78.822,0.49698744]
["bitfinex","SOLUSD",1770915090662,4.61729252,78.865,78.822,0.49698744]
["bitfinex","SOLUSD",1770915090663,10.27466179,78.85,78.822,0.49698744]
["bitfinex","SOLUSD",1770915091064,10.27466179,78.86,78.822,0.49698744]
["bitfinex","SOLUSD",1770915091265,10.27466179,78.87,78.822,0.49698744]
["bitfinex","SOLUSD",1770915091741,10.27466179,78.86,78.822,0.49698744]
["bitfinex","SOLUSD",1770915091944,10.27466179,78.85,78.822,0.49698744]
["bitfinex","SOLUSD",1770915092158,10.27466179,78.85,78.82,1e-08]
["bitfinex","SOLUSD",1770915092756,10.27466179,78.85,78.82,0.45400293]
["bitfinex","SOLUSD",1770915092960,0.2,78.859,78.82,0.45400293]
["bitfinex","SOLUSD",1770915092961,12.68086077,78.859,78.821,0.45400292]
["bitfinex","SOLUSD",1770915093163,10.27466179,78.86,78.821,0.45400292]
["bitfinex","SOLUSD",1770915093475,12.68086077,78.859,78.821,0.45400292]
["bitfinex","SOLUSD",1770915093772,10.27466179,78.85,78.82,12.68710499]
["bitfinex","SOLUSD",1770915094087,10.27466179,78.86,78.821,0.45400292]
["bitfinex","SOLUSD",1770915094284,10.27466179,78.86,78.822,39.31400292]
["bitfinex","SOLUSD",1770915094568,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915095865,12.68086077,78.859,78.82,1e-08]
["bitfinex","SOLUSD",1770915096258,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915096461,12.68086077,78.859,78.82,1e-08]
["bitfinex","SOLUSD",1770915096462,10.27466179,78.85,78.82,1e-08]
["bitfinex","SOLUSD",1770915096651,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915096962,0.2,78.852,78.82,1e-08]
["bitfinex","SOLUSD",1770915096963,10.27466179,78.83,78.82,1e-08]
["bitfinex","SOLUSD",1770915097165,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915097576,12.68407767,78.839,78.82,1e-08]
["bitfinex","SOLUSD",1770915097753,10.27466179,78.84,78.82,1e-08]
["bitfinex","SOLUSD",1770915098465,10.27466179,78.85,78.82,1e-08]
["bitfinex","SOLUSD",1770915098972,10.27466179,78.89,78.82,1e-08]
["bitfinex","SOLUSD",1770915098973,12.678137,78.876,78.831,0.45400292]
["bitfinex","SOLUSD",1770915099152,12.678137,78.876,78.833,0.45400292]
["bitfinex","SOLUSD",1770915099554,27.3,78.903,78.832,44.39821391]
["bitfinex","SOLUSD",1770915099555,10.27466179,78.89,78.841,0.45400292]
["bitfinex","SOLUSD",1770915099859,12.66784899,78.94,78.871,0.45400292]
["bitfinex","SOLUSD",1770915100059,12.66079205,78.984,78.921,0.45400292]
["bitfinex","SOLUSD",1770915100248,12.66079205,78.984,78.931,0.45400292]
["bitfinex","SOLUSD",1770915100449,12.65678593,79.009,78.971,0.45400292]
["bitfinex","SOLUSD",1770915100673,12.65678593,79.009,78.922,37.4]
["bitfinex","SOLUSD",1770915100674,0.2,79.029,78.981,0.45400292]
["bitfinex","SOLUSD",1770915100969,0.2,79.04,78.991,0.45400292]
["bitfinex","SOLUSD",1770915101177,0.2,79.067,79.011,0.45400292]
["bitfinex","SOLUSD",1770915101352,0.2,79.067,78.972,38.88]
["bitfinex","SOLUSD",1770915101353,0.1,79.1,79.044,0.3]
["bitfinex","SOLUSD",1770915101560,0.1,79.1,79.05,10.27466179]
["bitfinex","SOLUSD",1770915101755,10.27466179,79.09,79.048,38.92]
["bitfinex","SOLUSD",1770915101959,10.27466179,79.08,79.043,38.92]
["bitfinex","SOLUSD",1770915102155,10.27466179,79.07,79.043,38.92]
["bitfinex","SOLUSD",1770915102362,0.1,79.1,79.024,0.3]
["bitfinex","SOLUSD",1770915102563,0.1,79.1,79.06,10.27466179]
["bitfinex","SOLUSD",1770915102773,10.27466179,79.08,79.032,0.3]
["bitfinex","SOLUSD",1770915102964,10.27466179,79.08,79.012,322.73578693]
["bitfinex","SOLUSD",1770915102965,44.34783911,79.1,79.025,0.3]
["bitfinex","SOLUSD",1770915103166,0.1,79.1,79.07,15.08739785]
["bitfinex","SOLUSD",1770915103375,15.08739785,79.08,79.025,12.65422334]
["bitfinex","SOLUSD",1770915103672,15.08739785,79.08,78.993,50.63718052]
["bitfinex","SOLUSD",1770915103673,15.08739785,79.04,78.982,0.3]
["bitfinex","SOLUSD",1770915103854,15.08739785,79.03,78.99,15.08739785]
["bitfinex","SOLUSD",1770915104060,0.46520593,79.039,78.996,12.65882616]
["bitfinex","SOLUSD",1770915104378,0.46520593,79.039,78.977,39.08]
["bitfinex","SOLUSD",1770915104379,15.08739785,79.02,78.98,15.08739785]
["bitfinex","SOLUSD",1770915104567,15.08739785,79.01,78.972,0.45400292]
["bitfinex","SOLUSD",1770915105270,12.65358286,79.029,78.991,0.45400292]
["bitfinex","SOLUSD",1770915105462,15.08739785,79.02,78.991,0.45400292]
["bitfinex","SOLUSD",1770915105663,44.28754001,79.029,79.01,5.9932321]
["bitfinex","SOLUSD",1770915105872,12.65166179,79.041,78.998,0.5]
["bitfinex","SOLUSD",1770915106183,12.6515613,79.042,78.998,0.5]
["bitfinex","SOLUSD",1770915106664,44.28031563,79.042,78.998,0.5]
["bitfinex","SOLUSD",1770915106868,15.10743758,79.02,78.985,0.5]
["bitfinex","SOLUSD",1770915107267,12.65518419,79.019,78.985,0.5]
["bitfinex","SOLUSD",1770915107584,15.10743758,79.02,78.985,0.5]
["bitfinex","SOLUSD",1770915107759,6.58418968,79.071,79.011,0.5]
["bitfinex","SOLUSD",1770915107955,15.10743758,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770915108161,15.10743758,79.06,79.021,0.5]
["bitfinex","SOLUSD",1770915108475,15.10743758,79.05,79.01,15.10743758]
["bitfinex","SOLUSD",1770915108786,15.10743758,79.04,79.009,0.5]
["bitfinex","SOLUSD",1770915109092,15.10743758,79.05,79.021,0.5]
["bitfinex","SOLUSD",1770915109276,12.65198193,79.039,79.003,0.5]
["bitfinex","SOLUSD",1770915109783,15.10743758,79.01,78.971,0.5]
["bitfinex","SOLUSD",1770915110166,4.61729252,79.036,78.971,0.5]
["bitfinex","SOLUSD",1770915110361,246.71364768,79.039,78.952,0.5]
["bitfinex","SOLUSD",1770915110362,15.10743758,78.99,78.952,0.5]
["bitfinex","SOLUSD",1770915110563,15.10743758,78.97,78.94,0.5]
["bitfinex","SOLUSD",1770915110981,15.10743758,78.98,78.951,0.5]
["bitfinex","SOLUSD",1770915111174,15.10743758,78.98,78.927,44.34477428]
["bitfinex","SOLUSD",1770915111175,15.10743758,78.97,78.928,0.5]
["bitfinex","SOLUSD",1770915111373,15.10743758,78.96,78.93,0.5]
["bitfinex","SOLUSD",1770915111579,12.66399487,78.965,78.93,0.5]
["bitfinex","SOLUSD",1770915111775,15.10743758,78.97,78.931,0.5]
["bitfinex","SOLUSD",1770915112188,15.10743758,78.96,78.931,0.5]
["bitfinex","SOLUSD",1770915112481,15.10743758,78.96,78.911,4.61729252]
["bitfinex","SOLUSD",1770915112482,15.10743758,78.95,78.919,0.5]
["bitfinex","SOLUSD",1770915112886,4.61729252,78.981,78.906,0.5]
["bitfinex","SOLUSD",1770915112887,15.10743758,78.94,78.906,0.5]
["bitfinex","SOLUSD",1770915113070,15.10743758,78.94,78.907,12.67314686]
["bitfinex","SOLUSD",1770915113390,15.10743758,78.94,78.908,0.5]
["bitfinex","SOLUSD",1770915113567,15.10743758,78.93,78.898,39.08]
["bitfinex","SOLUSD",1770915113888,15.10743758,78.93,78.9,0.5]
["bitfinex","SOLUSD",1770915114183,15.10743758,78.92,78.9,0.5]
["bitfinex","SOLUSD",1770915114392,15.10743758,78.93,78.9,0.5]
["bitfinex","SOLUSD",1770915114682,15.10743758,78.92,78.888,0.5]
["bitfinex","SOLUSD",1770915115092,15.10743758,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915115267,15.10743758,78.94,78.9,15.10743758]
["bitfinex","SOLUSD",1770915115462,15.10743758,78.94,78.878,50.71117293]
["bitfinex","SOLUSD",1770915115463,15.10743758,78.95,78.921,0.5]
["bitfinex","SOLUSD",1770915115666,12.66207455,78.976,78.941,0.5]
["bitfinex","SOLUSD",1770915116077,15.10743758,78.95,78.911,0.5]
["bitfinex","SOLUSD",1770915116275,15.10743758,78.94,78.911,0.5]
["bitfinex","SOLUSD",1770915116481,15.10743758,78.93,78.899,0.5]
["bitfinex","SOLUSD",1770915117283,15.10743758,78.92,78.889,0.5]
["bitfinex","SOLUSD",1770915117482,15.10743758,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915117674,15.10743758,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770915118185,15.10743758,78.96,78.921,0.5]
["bitfinex","SOLUSD",1770915118385,15.10743758,78.94,78.908,39.56]
["bitfinex","SOLUSD",1770915118587,15.10743758,78.92,78.885,0.5]
["bitfinex","SOLUSD",1770915118768,15.10743758,78.9,78.872,12.67862954]
["bitfinex","SOLUSD",1770915118974,15.10743758,78.91,78.873,0.5]
["bitfinex","SOLUSD",1770915119988,15.10743758,78.92,78.881,0.5]
["bitfinex","SOLUSD",1770915120289,15.10743758,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915121177,15.10743758,78.91,78.878,0.5]
["bitfinex","SOLUSD",1770915121392,15.10743758,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915121689,15.10743758,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770915121990,15.10743758,78.93,78.902,0.5]
["bitfinex","SOLUSD",1770915122199,15.10743758,78.92,78.886,0.5]
["bitfinex","SOLUSD",1770915122378,15.10743758,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770915122693,82.29514837,78.984,78.911,0.5]
["bitfinex","SOLUSD",1770915122889,12.65678593,79.009,78.951,0.5]
["bitfinex","SOLUSD",1770915123090,15.10743758,78.99,78.951,0.5]
["bitfinex","SOLUSD",1770915123292,44.29875076,79.009,78.951,0.5]
["bitfinex","SOLUSD",1770915123293,4.61729252,79.001,78.951,0.5]
["bitfinex","SOLUSD",1770915123498,4.61729252,79.001,78.771,28.09761129]
["bitfinex","SOLUSD",1770915123499,15.10743758,78.96,78.907,39.06]
["bitfinex","SOLUSD",1770915123803,15.10743758,78.93,78.908,0.5]
["bitfinex","SOLUSD",1770915124174,12.66961446,78.929,78.892,0.5]
["bitfinex","SOLUSD",1770915124374,15.10743758,78.92,78.892,0.5]
["bitfinex","SOLUSD",1770915124677,12.66961446,78.929,78.892,0.5]
["bitfinex","SOLUSD",1770915124989,31.66978152,78.94,78.891,12.67571712]
["bitfinex","SOLUSD",1770915124990,15.10743758,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770915125188,15.10743758,78.93,78.901,0.5]
["bitfinex","SOLUSD",1770915125493,15.10743758,78.94,78.911,0.5]
["bitfinex","SOLUSD",1770915125879,15.10743758,78.94,78.891,39.06]
["bitfinex","SOLUSD",1770915125880,15.10743758,78.93,78.901,0.5]
["bitfinex","SOLUSD",1770915126196,15.10743758,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770915126394,15.10743758,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915126886,27.77534441,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770915127098,15.10743758,78.95,78.911,0.5]
["bitfinex","SOLUSD",1770915127590,15.10743758,78.94,78.911,0.5]
["bitfinex","SOLUSD",1770915128294,15.10743758,78.93,78.901,39.04]
["bitfinex","SOLUSD",1770915128599,44.33803315,78.939,78.888,0.5]
["bitfinex","SOLUSD",1770915128775,15.10743758,78.95,78.911,0.5]
["bitfinex","SOLUSD",1770915128978,4.61729252,78.978,78.911,0.5]
["bitfinex","SOLUSD",1770915128979,10.29242861,78.94,78.911,0.5]
["bitfinex","SOLUSD",1770915129379,10.29242861,78.93,78.899,0.5]
["bitfinex","SOLUSD",1770915129580,10.29242861,78.92,78.899,0.5]
["bitfinex","SOLUSD",1770915129982,10.29242861,78.94,78.901,0.5]
["bitfinex","SOLUSD",1770915130295,12.66961446,78.929,78.901,0.5]
["bitfinex","SOLUSD",1770915130692,10.29242861,78.92,78.888,0.5]
["bitfinex","SOLUSD",1770915130892,10.29242861,78.92,78.88,10.29242861]
["bitfinex","SOLUSD",1770915130893,10.29242861,78.91,78.879,0.5]
["bitfinex","SOLUSD",1770915131085,10.29242861,78.91,78.881,0.5]
["bitfinex","SOLUSD",1770915131283,10.29242861,78.9,78.881,0.5]
["bitfinex","SOLUSD",1770915131483,10.29242861,78.91,78.881,0.5]
["bitfinex","SOLUSD",1770915131701,10.29242861,78.92,78.881,0.5]
["bitfinex","SOLUSD",1770915132079,22.9619913,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915132307,22.9619913,78.93,78.893,0.5]
["bitfinex","SOLUSD",1770915132480,10.29242861,78.91,78.88,0.5]
["bitfinex","SOLUSD",1770915132679,44.34319755,78.93,78.88,0.5]
["bitfinex","SOLUSD",1770915133001,44.34319755,78.93,78.891,0.5]
["bitfinex","SOLUSD",1770915133177,10.29242861,78.92,78.891,0.5]
["bitfinex","SOLUSD",1770915134098,10.29242861,78.91,78.891,0.5]
["bitfinex","SOLUSD",1770915134299,12.67443186,78.899,78.867,0.5]
["bitfinex","SOLUSD",1770915134603,12.67443186,78.899,78.867,13.17945837]
["bitfinex","SOLUSD",1770915134790,10.29242861,78.89,78.867,13.17945837]
["bitfinex","SOLUSD",1770915135294,10.29242861,78.9,78.868,0.5]
["bitfinex","SOLUSD",1770915135498,10.29242861,78.89,78.855,0.5]
["bitfinex","SOLUSD",1770915135886,10.29242861,78.87,78.841,13.18375591]
["bitfinex","SOLUSD",1770915136283,44.36051153,78.899,78.842,0.5]
["bitfinex","SOLUSD",1770915136284,10.29242861,78.88,78.842,0.5]
["bitfinex","SOLUSD",1770915136490,12.6776455,78.879,78.844,0.5]
["bitfinex","SOLUSD",1770915136690,10.29242861,78.89,78.851,0.5]
["bitfinex","SOLUSD",1770915136891,31.68601091,78.9,78.843,44.39201957]
["bitfinex","SOLUSD",1770915136892,10.29242861,78.9,78.861,0.5]
["bitfinex","SOLUSD",1770915137092,10.29242861,78.89,78.861,0.5]
["bitfinex","SOLUSD",1770915137314,10.29242861,78.88,78.861,0.5]
["bitfinex","SOLUSD",1770915137607,10.29242861,78.88,78.844,0.5]
["bitfinex","SOLUSD",1770915137786,10.29242861,78.88,78.851,0.5]
["bitfinex","SOLUSD",1770915138179,27.3,78.918,78.851,0.5]
["bitfinex","SOLUSD",1770915138382,12.67603848,78.889,78.861,0.5]
["bitfinex","SOLUSD",1770915138582,12.67603848,78.889,78.828,63.42869085]
["bitfinex","SOLUSD",1770915138583,10.29242861,78.87,78.827,0.5]
["bitfinex","SOLUSD",1770915138799,10.29242861,78.87,78.82,1e-08]
["bitfinex","SOLUSD",1770915138800,10.29242861,78.86,78.829,0.5]
["bitfinex","SOLUSD",1770915139504,10.29242861,78.86,78.831,0.5]
["bitfinex","SOLUSD",1770915140493,10.29242861,78.87,78.833,0.5]
["bitfinex","SOLUSD",1770915140794,10.29242861,78.86,78.833,0.5]
["bitfinex","SOLUSD",1770915141708,158.43039834,78.899,78.821,38.92]
["bitfinex","SOLUSD",1770915141709,10.29242861,78.85,78.821,38.92]
["bitfinex","SOLUSD",1770915142207,10.29242861,78.85,78.82,1e-08]
["bitfinex","SOLUSD",1770915142208,10.29242861,78.85,78.822,0.5]
["bitfinex","SOLUSD",1770915142595,12.68246902,78.849,78.822,0.5]
["bitfinex","SOLUSD",1770915142787,12.68246902,78.849,78.824,0.5]
["bitfinex","SOLUSD",1770915143190,10.29242861,78.83,78.82,1e-08]
["bitfinex","SOLUSD",1770915143630,10.29242861,78.83,78.81,0.2]
["bitfinex","SOLUSD",1770915143907,10.29242861,78.81,78.8,0.1]
["bitfinex","SOLUSD",1770915144108,10.29242861,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770915144288,10.29242861,78.81,78.8,0.1]
["bitfinex","SOLUSD",1770915144489,12.68890608,78.809,78.8,0.1]
["bitfinex","SOLUSD",1770915144689,12.68890608,78.809,78.777,0.5]
["bitfinex","SOLUSD",1770915144909,44.4111713,78.809,78.777,0.5]
["bitfinex","SOLUSD",1770915145305,12.68890608,78.809,78.778,12.69389931]
["bitfinex","SOLUSD",1770915145505,12.68890608,78.809,78.77,10.29242861]
["bitfinex","SOLUSD",1770915145506,10.29242861,78.81,78.774,12.69451993]
["bitfinex","SOLUSD",1770915145711,10.29242861,78.81,78.774,13.19451993]
["bitfinex","SOLUSD",1770915146022,10.29242861,78.8,78.764,38.88]
["bitfinex","SOLUSD",1770915146194,10.29242861,78.8,78.771,0.5]
["bitfinex","SOLUSD",1770915146387,10.29242861,78.81,78.771,0.5]
["bitfinex","SOLUSD",1770915146710,10.29242861,78.79,78.757,0.5]
["bitfinex","SOLUSD",1770915146912,12.68890608,78.809,78.771,0.5]
["bitfinex","SOLUSD",1770915147096,50.73519194,78.841,78.781,0.5]
["bitfinex","SOLUSD",1770915147097,12.68729621,78.819,78.781,0.5]
["bitfinex","SOLUSD",1770915147506,10.29242861,78.81,78.781,0.5]
["bitfinex","SOLUSD",1770915147810,44.38695276,78.852,78.801,0.5]
["bitfinex","SOLUSD",1770915147999,10.29242861,78.85,78.811,0.5]
["bitfinex","SOLUSD",1770915148198,12.67603848,78.889,78.811,0.5]
["bitfinex","SOLUSD",1770915148395,12.67603848,78.889,78.797,5.36086188]
["bitfinex","SOLUSD",1770915148396,10.29242861,78.87,78.841,0.5]
["bitfinex","SOLUSD",1770915148595,12.67925293,78.869,78.841,0.5]
["bitfinex","SOLUSD",1770915149115,10.29242861,78.87,78.833,0.5]
["bitfinex","SOLUSD",1770915149411,10.29242861,78.86,78.833,0.5]
["bitfinex","SOLUSD",1770915149612,10.29242861,78.87,78.833,0.5]
["bitfinex","SOLUSD",1770915150202,10.29242861,78.86,78.833,0.5]
["bitfinex","SOLUSD",1770915150404,10.29242861,78.85,78.821,0.5]
["bitfinex","SOLUSD",1770915150602,12.68246902,78.849,78.821,0.5]
["bitfinex","SOLUSD",1770915150812,10.29242861,78.84,78.813,38.84]
["bitfinex","SOLUSD",1770915151122,10.29242861,78.83,78.799,0.5]
["bitfinex","SOLUSD",1770915151300,10.29242861,78.82,78.799,0.5]
["bitfinex","SOLUSD",1770915151908,10.29242861,78.83,78.799,0.5]
["bitfinex","SOLUSD",1770915152098,10.29242861,78.83,78.791,12.69176675]
["bitfinex","SOLUSD",1770915152301,44.38864157,78.849,78.781,38.82]
["bitfinex","SOLUSD",1770915152302,10.29242861,78.82,78.789,13.19200719]
["bitfinex","SOLUSD",1770915152505,10.29242861,78.82,78.789,13.19212707]
["bitfinex","SOLUSD",1770915152799,12.68729621,78.819,78.79,0.5]
["bitfinex","SOLUSD",1770915153198,12.68729621,78.819,78.79,10.79242861]
["bitfinex","SOLUSD",1770915153405,10.29242861,78.81,78.779,0.5]
["bitfinex","SOLUSD",1770915153623,10.29242861,78.8,78.765,0.5]
["bitfinex","SOLUSD",1770915154136,10.29242861,78.81,78.771,0.5]
["bitfinex","SOLUSD",1770915154423,10.29242861,78.8,78.771,0.5]
["bitfinex","SOLUSD",1770915154617,44.40553673,78.819,78.758,0.5]
["bitfinex","SOLUSD",1770915154618,12.69212707,78.789,78.758,0.5]
["bitfinex","SOLUSD",1770915154930,12.69212707,78.789,78.76,0.5]
["bitfinex","SOLUSD",1770915155307,10.29242861,78.8,78.761,0.5]
["bitfinex","SOLUSD",1770915155524,12.69051637,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915156010,44.41680731,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915156332,12.69051637,78.799,78.771,0.5]
["bitfinex","SOLUSD",1770915156640,12.68913293,78.808,78.771,0.5]
["bitfinex","SOLUSD",1770915157130,12.68913293,78.808,78.759,12.69696161]
["bitfinex","SOLUSD",1770915157131,10.29242861,78.79,78.761,12.69663919]
["bitfinex","SOLUSD",1770915157309,10.29242861,78.79,78.762,0.5]
["bitfinex","SOLUSD",1770915157515,10.29242861,78.78,78.751,0.5]
["bitfinex","SOLUSD",1770915158620,10.29242861,78.79,78.753,0.5]
["bitfinex","SOLUSD",1770915159129,10.29242861,78.79,78.75,10.39242861]
["bitfinex","SOLUSD",1770915159130,12.69051637,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915159310,44.41680731,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915159505,10.29242861,78.79,78.761,0.5]
["bitfinex","SOLUSD",1770915160329,44.41680731,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915160624,12.69051637,78.799,78.771,0.5]
["bitfinex","SOLUSD",1770915161230,10.29242861,78.79,78.759,0.5]
["bitfinex","SOLUSD",1770915161433,10.29242861,78.78,78.759,0.5]
["bitfinex","SOLUSD",1770915161728,10.29242861,78.79,78.759,0.5]
["bitfinex","SOLUSD",1770915162131,44.41680731,78.799,78.759,0.5]
["bitfinex","SOLUSD",1770915162332,12.69051637,78.799,78.761,0.5]
["bitfinex","SOLUSD",1770915162737,10.29242861,78.78,78.75,0.1]
["bitfinex","SOLUSD",1770915162909,10.29242861,78.78,78.75,0.6]
["bitfinex","SOLUSD",1770915163107,12.69373817,78.779,78.75,0.6]
["bitfinex","SOLUSD",1770915163418,44.42808361,78.779,78.741,38.76]
["bitfinex","SOLUSD",1770915163730,10.29242861,78.77,78.741,0.5]
["bitfinex","SOLUSD",1770915163932,10.29242861,78.77,78.74,0.1]
["bitfinex","SOLUSD",1770915164122,44.42808361,78.779,78.716,0.2461428]
["bitfinex","SOLUSD",1770915164123,10.29242861,78.75,78.716,0.2461428]
["bitfinex","SOLUSD",1770915164324,10.29242861,78.73,78.716,1e-08]
["bitfinex","SOLUSD",1770915164809,10.29242861,78.73,78.692,12.70777207]
["bitfinex","SOLUSD",1770915165012,10.29242861,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770915165344,10.29242861,78.72,78.701,0.5]
["bitfinex","SOLUSD",1770915165546,10.29242861,78.72,78.689,0.5]
["bitfinex","SOLUSD",1770915165754,4.61729252,78.736,78.672,0.5]
["bitfinex","SOLUSD",1770915165924,10.29242861,78.72,78.681,0.5]
["bitfinex","SOLUSD",1770915166248,10.29242861,78.72,78.691,0.5]
["bitfinex","SOLUSD",1770915167022,10.35067483,78.73,78.691,0.5]
["bitfinex","SOLUSD",1770915167218,10.35067483,78.72,78.693,0.5]
["bitfinex","SOLUSD",1770915167426,10.35067483,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770915167619,10.35067483,78.72,78.693,0.5]
["bitfinex","SOLUSD",1770915167840,10.35067483,78.71,78.681,0.5]
["bitfinex","SOLUSD",1770915168055,10.35067483,78.72,78.682,0.5]
["bitfinex","SOLUSD",1770915168359,10.35067483,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770915168726,27.16,78.749,78.711,0.5]
["bitfinex","SOLUSD",1770915168921,10.35067483,78.74,78.711,0.5]
["bitfinex","SOLUSD",1770915169228,12.70179984,78.729,78.7,0.5]
["bitfinex","SOLUSD",1770915169745,10.35067483,78.72,78.688,0.5]
["bitfinex","SOLUSD",1770915170256,12.70179984,78.729,78.701,0.5]
["bitfinex","SOLUSD",1770915170545,4.61729252,78.751,78.701,0.5]
["bitfinex","SOLUSD",1770915170546,12.70034798,78.738,78.701,0.5]
["bitfinex","SOLUSD",1770915171520,10.35067483,78.74,78.702,12.7061574]
["bitfinex","SOLUSD",1770915171722,12.69696161,78.759,78.721,0.5]
["bitfinex","SOLUSD",1770915172043,10.35067483,78.75,78.721,0.5]
["bitfinex","SOLUSD",1770915172749,10.35067483,78.74,78.706,0.5]
["bitfinex","SOLUSD",1770915172928,44.43936565,78.759,78.711,0.5]
["bitfinex","SOLUSD",1770915172929,10.35067483,78.75,78.711,0.5]
["bitfinex","SOLUSD",1770915173540,44.43936565,78.759,78.721,0.5]
["bitfinex","SOLUSD",1770915173740,12.69696161,78.759,78.731,0.5]
["bitfinex","SOLUSD",1770915173927,10.35067483,78.75,78.72,0.5]
["bitfinex","SOLUSD",1770915174839,10.35067483,78.74,78.72,0.5]
["bitfinex","SOLUSD",1770915175147,107.92417373,78.759,78.707,0.5]
["bitfinex","SOLUSD",1770915175148,10.35067483,78.75,78.707,0.5]
["bitfinex","SOLUSD",1770915175446,12.69696161,78.759,78.721,0.5]
["bitfinex","SOLUSD",1770915175944,12.69696161,78.759,78.731,0.5]
["bitfinex","SOLUSD",1770915177647,10.35067483,78.77,78.731,0.5]
["bitfinex","SOLUSD",1770915177850,10.35067483,78.78,78.731,0.5]
["bitfinex","SOLUSD",1770915178160,10.35067483,78.78,78.741,0.5]
["bitfinex","SOLUSD",1770915178351,10.35067483,78.81,78.771,0.5]
["bitfinex","SOLUSD",1770915178647,10.35067483,78.82,78.781,0.5]
["bitfinex","SOLUSD",1770915179034,50.70948073,78.881,78.791,0.5]
["bitfinex","SOLUSD",1770915179035,10.35067483,78.83,78.791,0.5]
["bitfinex","SOLUSD",1770915179230,10.35067483,78.85,78.801,0.5]
["bitfinex","SOLUSD",1770915179438,10.35067483,78.83,78.801,0.5]
["bitfinex","SOLUSD",1770915179845,10.35067483,78.83,78.786,38.64]
["bitfinex","SOLUSD",1770915179846,31.69655324,78.873,78.821,0.5]
["bitfinex","SOLUSD",1770915180163,10.35067483,78.86,78.823,0.5]
["bitfinex","SOLUSD",1770915180330,10.35067483,78.85,78.823,0.5]
["bitfinex","SOLUSD",1770915180535,10.35067483,78.83,78.799,0.5]
["bitfinex","SOLUSD",1770915180758,10.35067483,78.82,78.799,0.5]
["bitfinex","SOLUSD",1770915181050,10.35067483,78.82,78.791,0.5]
["bitfinex","SOLUSD",1770915181254,10.35067483,78.81,78.778,0.5]
["bitfinex","SOLUSD",1770915181454,10.35067483,78.79,78.765,0.5]
["bitfinex","SOLUSD",1770915181750,10.35067483,78.78,78.753,0.5]
["bitfinex","SOLUSD",1770915182259,10.35067483,78.78,78.755,0.5]
["bitfinex","SOLUSD",1770915183053,12.69368412,78.78,78.745,12.69909587]
["bitfinex","SOLUSD",1770915183259,12.69368412,78.78,78.741,0.5]
["bitfinex","SOLUSD",1770915183260,10.35067483,78.76,78.733,12.70103053]
["bitfinex","SOLUSD",1770915183560,10.35067483,78.76,78.733,0.5]
["bitfinex","SOLUSD",1770915183858,10.35067483,78.75,78.72,0.5]
["bitfinex","SOLUSD",1770915184554,12.69857395,78.749,78.711,0.5]
["bitfinex","SOLUSD",1770915184856,10.35067483,78.74,78.712,0.5]
["bitfinex","SOLUSD",1770915186334,23.05084804,78.74,78.714,0.5]
["bitfinex","SOLUSD",1770915186740,23.05084804,78.74,78.691,0.5]
["bitfinex","SOLUSD",1770915186741,10.35067483,78.73,78.691,0.5]
["bitfinex","SOLUSD",1770915186942,44.45023671,78.74,78.69,10.35067483]
["bitfinex","SOLUSD",1770915187149,10.35067483,78.72,78.681,0.5]
["bitfinex","SOLUSD",1770915187654,10.35067483,78.71,78.681,0.5]
["bitfinex","SOLUSD",1770915188060,10.35067483,78.7,78.67,0.6]
["bitfinex","SOLUSD",1770915188353,10.35067483,78.69,78.67,0.1]
["bitfinex","SOLUSD",1770915188756,10.35067483,78.68,78.67,0.1]
["bitfinex","SOLUSD",1770915189058,10.35067483,78.69,78.67,0.1]
["bitfinex","SOLUSD",1770915189559,10.35067483,78.68,78.65,2.42385202]
["bitfinex","SOLUSD",1770915189762,10.35067483,78.66,78.595,0.5]
["bitfinex","SOLUSD",1770915190055,7.1799276,78.685,78.63,0.6]
["bitfinex","SOLUSD",1770915190237,12.71310339,78.659,78.63,0.6]
["bitfinex","SOLUSD",1770915190646,10.35067483,78.64,78.63,0.1]
["bitfinex","SOLUSD",1770915190860,10.35067483,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770915191052,44.49586187,78.659,78.611,0.5]
["bitfinex","SOLUSD",1770915191254,4.61729252,78.656,78.59,0.2]
["bitfinex","SOLUSD",1770915191440,4.61729252,78.656,78.591,0.5]
["bitfinex","SOLUSD",1770915191856,10.35067483,78.63,78.592,0.5]
["bitfinex","SOLUSD",1770915192056,4.61729252,78.652,78.592,0.5]
["bitfinex","SOLUSD",1770915192249,4.61729252,78.672,78.613,0.5]
["bitfinex","SOLUSD",1770915192540,10.35067483,78.63,78.613,0.5]
["bitfinex","SOLUSD",1770915192747,10.35067483,78.65,78.613,0.5]
["bitfinex","SOLUSD",1770915193065,10.35067483,78.64,78.613,0.5]
["bitfinex","SOLUSD",1770915193260,10.35067483,78.63,78.613,0.5]
["bitfinex","SOLUSD",1770915193676,27.24,78.658,78.613,0.5]
["bitfinex","SOLUSD",1770915193848,10.35067483,78.64,78.613,0.5]
["bitfinex","SOLUSD",1770915194172,10.35067483,78.65,78.613,0.5]
["bitfinex","SOLUSD",1770915194373,10.35067483,78.65,78.61,10.35067483]
["bitfinex","SOLUSD",1770915194374,12.71342664,78.657,78.615,0.5]
["bitfinex","SOLUSD",1770915194664,10.35067483,78.67,78.631,0.5]
["bitfinex","SOLUSD",1770915194874,10.35067483,78.65,78.631,0.5]
["bitfinex","SOLUSD",1770915195039,10.35067483,78.64,78.607,0.5]
["bitfinex","SOLUSD",1770915195240,4.61729252,78.676,78.591,0.5]
["bitfinex","SOLUSD",1770915195241,10.35067483,78.62,78.591,0.5]
["bitfinex","SOLUSD",1770915195466,10.35067483,78.63,78.592,0.5]
["bitfinex","SOLUSD",1770915195665,23.46,78.66,78.601,0.5]
["bitfinex","SOLUSD",1770915195977,10.35067483,78.63,78.601,0.5]
["bitfinex","SOLUSD",1770915196185,23.46,78.66,78.601,0.5]
["bitfinex","SOLUSD",1770915196480,10.35067483,78.63,78.603,0.5]
["bitfinex","SOLUSD",1770915196876,10.35067483,78.64,78.603,0.5]
["bitfinex","SOLUSD",1770915197468,10.35067483,78.64,78.602,12.72232258]
["bitfinex","SOLUSD",1770915197469,12.71310339,78.659,78.621,0.5]
["bitfinex","SOLUSD",1770915197657,10.35067483,78.65,78.621,0.5]
["bitfinex","SOLUSD",1770915197859,44.49586187,78.659,78.607,0.5]
["bitfinex","SOLUSD",1770915199055,10.35067483,78.64,78.601,0.5]
["bitfinex","SOLUSD",1770915199773,10.35067483,78.63,78.601,0.5]
["bitfinex","SOLUSD",1770915200079,10.35067483,78.66,78.611,0.5]
["bitfinex","SOLUSD",1770915200283,39.93213373,78.665,78.613,0.5]
["bitfinex","SOLUSD",1770915200284,10.35067483,78.65,78.613,0.5]
["bitfinex","SOLUSD",1770915200578,10.35067483,78.66,78.621,0.5]
["bitfinex","SOLUSD",1770915200773,12.71094841,78.673,78.631,0.5]
["bitfinex","SOLUSD",1770915200974,10.35067483,78.68,78.641,0.5]
["bitfinex","SOLUSD",1770915201964,10.35067483,78.68,78.636,38.56]
["bitfinex","SOLUSD",1770915201965,10.35067483,78.69,78.651,0.5]
["bitfinex","SOLUSD",1770915202172,10.35067483,78.7,78.651,0.5]
["bitfinex","SOLUSD",1770915202371,10.35067483,78.69,78.653,0.5]
["bitfinex","SOLUSD",1770915203375,10.35067483,78.7,78.671,0.5]
["bitfinex","SOLUSD",1770915203758,10.35067483,78.68,78.641,0.5]
["bitfinex","SOLUSD",1770915203979,10.35067483,78.7,78.661,0.5]
["bitfinex","SOLUSD",1770915204886,10.35067483,78.7,78.663,0.5]
["bitfinex","SOLUSD",1770915205061,10.35067483,78.71,78.671,0.5]
["bitfinex","SOLUSD",1770915205378,50.78139877,78.769,78.691,0.5]
["bitfinex","SOLUSD",1770915205680,10.35067483,78.74,78.701,0.5]
["bitfinex","SOLUSD",1770915205869,10.35067483,78.72,78.701,0.5]
["bitfinex","SOLUSD",1770915206068,10.35067483,78.73,78.701,0.5]
["bitfinex","SOLUSD",1770915206465,10.35067483,78.72,78.663,0.5]
["bitfinex","SOLUSD",1770915206670,27.18,78.768,78.662,44.4941649]
["bitfinex","SOLUSD",1770915206671,10.35067483,78.7,78.671,0.5]
["bitfinex","SOLUSD",1770915206870,10.35067483,78.69,78.666,12.71192884]
["bitfinex","SOLUSD",1770915207067,10.35067483,78.7,78.671,0.5]
["bitfinex","SOLUSD",1770915207392,31.75803202,78.721,78.655,70.30399661]
["bitfinex","SOLUSD",1770915207393,10.35067483,78.69,78.658,0.5]
["bitfinex","SOLUSD",1770915207560,10.35067483,78.68,78.658,13.21324451]
["bitfinex","SOLUSD",1770915207877,10.35067483,78.69,78.659,0.5]
["bitfinex","SOLUSD",1770915208074,10.35067483,78.68,78.659,0.5]
["bitfinex","SOLUSD",1770915208262,10.35067483,78.67,78.643,0.5]
["bitfinex","SOLUSD",1770915208664,4.61729252,78.705,78.643,0.5]
["bitfinex","SOLUSD",1770915208880,10.35067483,78.67,78.643,0.5]
["bitfinex","SOLUSD",1770915209078,10.35067483,78.67,78.631,0.5]
["bitfinex","SOLUSD",1770915209672,10.35067483,78.66,78.631,0.5]
["bitfinex","SOLUSD",1770915210167,10.35067483,78.67,78.631,0.5]
["bitfinex","SOLUSD",1770915210506,10.35067483,78.66,78.631,0.5]
["bitfinex","SOLUSD",1770915210994,10.35067483,78.64,78.62,0.5]
["bitfinex","SOLUSD",1770915211179,10.35067483,78.63,78.609,0.5]
["bitfinex","SOLUSD",1770915211380,10.35067483,78.62,78.592,0.5]
["bitfinex","SOLUSD",1770915211585,4.61729252,78.656,78.592,0.5]
["bitfinex","SOLUSD",1770915211586,10.35067483,78.63,78.592,0.5]
["bitfinex","SOLUSD",1770915212885,12.7195716,78.619,78.592,0.5]
["bitfinex","SOLUSD",1770915213394,10.35067483,78.6,78.59,0.2]
["bitfinex","SOLUSD",1770915213573,10.35067483,78.61,78.591,0.5]
["bitfinex","SOLUSD",1770915213779,10.35067483,78.61,78.59,0.2]
["bitfinex","SOLUSD",1770915214597,10.35067483,78.61,78.569,31.81916415]
["bitfinex","SOLUSD",1770915214598,4.61729252,78.616,78.546,0.5]
["bitfinex","SOLUSD",1770915214801,0.2,78.583,78.51,10.35067483]
["bitfinex","SOLUSD",1770915214984,12.72135151,78.608,78.55,10.35067483]
["bitfinex","SOLUSD",1770915215290,12.72038059,78.614,78.519,312.02638845]
["bitfinex","SOLUSD",1770915215494,42.14545788,78.63,78.58,10.35067483]
["bitfinex","SOLUSD",1770915215673,0.5,78.619,78.56,38.54]
["bitfinex","SOLUSD",1770915215873,0.5,78.619,78.554,17.78]
["bitfinex","SOLUSD",1770915216095,0.5,78.619,78.57,10.35067483]
["bitfinex","SOLUSD",1770915216298,31.79478305,78.63,78.554,17.78]
["bitfinex","SOLUSD",1770915216299,0.5,78.609,78.554,17.78]
["bitfinex","SOLUSD",1770915216500,0.5,78.579,78.53,10.35067483]
["bitfinex","SOLUSD",1770915216679,0.5,78.579,78.519,44.57519834]
["bitfinex","SOLUSD",1770915216680,0.5,78.579,78.529,38.56]
["bitfinex","SOLUSD",1770915216880,13.22604639,78.579,78.531,12.73382485]
["bitfinex","SOLUSD",1770915217081,0.5,78.539,78.49,10.35067483]
["bitfinex","SOLUSD",1770915217294,0.5,78.539,78.46,50.98126598]
["bitfinex","SOLUSD",1770915217295,0.5,78.509,78.46,10.35067483]
["bitfinex","SOLUSD",1770915217598,10.35067483,78.5,78.457,31.86437712]
["bitfinex","SOLUSD",1770915217782,0.5,78.499,78.457,31.86437712]
["bitfinex","SOLUSD",1770915218097,10.35067483,78.49,78.455,41.01375312]
["bitfinex","SOLUSD",1770915218301,10.35067483,78.49,78.456,12.74599775]
["bitfinex","SOLUSD",1770915218894,0.48035361,78.563,78.471,12.74356131]
["bitfinex","SOLUSD",1770915219076,0.48035361,78.519,78.472,0.1]
["bitfinex","SOLUSD",1770915219798,0.48035361,78.519,78.471,12.74356131]
["bitfinex","SOLUSD",1770915220179,0.48035361,78.509,78.47,10.35067483]
["bitfinex","SOLUSD",1770915220380,0.48035361,78.499,78.469,12.74388612]
["bitfinex","SOLUSD",1770915220902,0.48035361,78.499,78.455,2.47375312]
["bitfinex","SOLUSD",1770915221087,0.48035361,78.479,78.455,1.97375312]
["bitfinex","SOLUSD",1770915221290,10.35067483,78.47,78.455,1.97375312]
["bitfinex","SOLUSD",1770915221485,0.48035361,78.479,78.455,1.97375312]
["bitfinex","SOLUSD",1770915221486,10.35067483,78.46,78.455,1.97375312]
["bitfinex","SOLUSD",1770915221728,10.35067483,78.46,78.455,0.57375312]
["bitfinex","SOLUSD",1770915221879,10.35067483,78.46,78.398,0.5]
["bitfinex","SOLUSD",1770915222079,10.35067483,78.43,78.398,0.5]
["bitfinex","SOLUSD",1770915222280,4.61729252,78.467,78.397,0.2461428]
["bitfinex","SOLUSD",1770915222498,10.35067483,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770915222681,10.35067483,78.47,78.401,0.5]
["bitfinex","SOLUSD",1770915222883,5.36086188,78.466,78.375,12.75917065]
["bitfinex","SOLUSD",1770915223186,5.36086188,78.466,78.381,0.5]
["bitfinex","SOLUSD",1770915223187,10.35067483,78.41,78.381,0.5]
["bitfinex","SOLUSD",1770915223390,4.61729252,78.413,78.365,0.5]
["bitfinex","SOLUSD",1770915223592,4.61729252,78.434,78.353,0.5]
["bitfinex","SOLUSD",1770915223805,4.61729252,78.434,78.351,0.5]
["bitfinex","SOLUSD",1770915224101,197.54030459,78.465,78.371,0.5]
["bitfinex","SOLUSD",1770915224102,4.61729252,78.433,78.371,0.5]
["bitfinex","SOLUSD",1770915224281,218.60030459,78.465,78.354,0.5]
["bitfinex","SOLUSD",1770915224282,4.61729252,78.413,78.354,0.5]
["bitfinex","SOLUSD",1770915224482,218.60030459,78.465,78.326,0.5]
["bitfinex","SOLUSD",1770915224483,4.61729252,78.393,78.326,0.5]
["bitfinex","SOLUSD",1770915224684,10.35067483,78.38,78.341,0.5]
["bitfinex","SOLUSD",1770915225206,10.35067483,78.38,78.322,31.91951175]
["bitfinex","SOLUSD",1770915225207,17.8,78.416,78.343,0.5]
["bitfinex","SOLUSD",1770915225398,17.8,78.416,78.342,12.76454519]
["bitfinex","SOLUSD",1770915225399,10.35067483,78.39,78.351,0.5]
["bitfinex","SOLUSD",1770915225605,4.61729252,78.407,78.351,0.5]
["bitfinex","SOLUSD",1770915225801,10.35067483,78.39,78.351,0.5]
["bitfinex","SOLUSD",1770915226114,12.75352839,78.41,78.342,44.67590818]
["bitfinex","SOLUSD",1770915226115,10.35067483,78.41,78.371,0.5]
["bitfinex","SOLUSD",1770915226491,10.35067483,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915226812,10.35067483,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770915227203,10.35067483,78.45,78.41,10.35067483]
["bitfinex","SOLUSD",1770915227513,10.35067483,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915227704,12.742587,78.477,78.421,0.5]
["bitfinex","SOLUSD",1770915227705,10.35067483,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770915227900,10.35067483,78.45,78.421,0.5]
["bitfinex","SOLUSD",1770915228410,10.35067483,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770915228613,10.35067483,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915228919,1.27317172,78.476,78.431,0.5]
["bitfinex","SOLUSD",1770915229091,1.27317172,78.479,78.441,0.5]
["bitfinex","SOLUSD",1770915229294,10.41793394,78.46,78.428,0.5]
["bitfinex","SOLUSD",1770915229690,10.41793394,78.45,78.413,0.5]
["bitfinex","SOLUSD",1770915229891,10.41793394,78.46,78.413,0.5]
["bitfinex","SOLUSD",1770915230319,1.27317172,78.459,78.413,0.5]
["bitfinex","SOLUSD",1770915230616,50.94514243,78.516,78.431,0.5]
["bitfinex","SOLUSD",1770915230617,1.27317172,78.478,78.431,0.5]
["bitfinex","SOLUSD",1770915230796,10.41793394,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770915231117,1.27317172,78.469,78.441,0.5]
["bitfinex","SOLUSD",1770915231314,10.41793394,78.45,78.389,0.5]
["bitfinex","SOLUSD",1770915231622,10.41793394,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770915231915,1.27317172,78.449,78.378,0.5]
["bitfinex","SOLUSD",1770915231916,10.41793394,78.41,78.378,0.5]
["bitfinex","SOLUSD",1770915232112,10.41793394,78.42,78.382,0.5]
["bitfinex","SOLUSD",1770915232316,1.27317172,78.449,78.391,0.5]
["bitfinex","SOLUSD",1770915232500,197.53275217,78.468,78.401,0.5]
["bitfinex","SOLUSD",1770915232501,10.41793394,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770915232702,1.27317172,78.439,78.401,0.5]
["bitfinex","SOLUSD",1770915232896,44.60416984,78.468,78.411,0.5]
["bitfinex","SOLUSD",1770915233093,10.41793394,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770915233314,10.41793394,78.44,78.413,0.5]
["bitfinex","SOLUSD",1770915233525,101.94881062,78.471,78.413,0.5]
["bitfinex","SOLUSD",1770915233526,1.27317172,78.448,78.413,0.5]
["bitfinex","SOLUSD",1770915233698,10.41793394,78.44,78.413,0.5]
["bitfinex","SOLUSD",1770915233897,1.27317172,78.448,78.413,0.5]
["bitfinex","SOLUSD",1770915234198,10.41793394,78.45,78.413,0.5]
["bitfinex","SOLUSD",1770915234402,1.27317172,78.449,78.413,0.5]
["bitfinex","SOLUSD",1770915234616,10.41793394,78.45,78.413,0.5]
["bitfinex","SOLUSD",1770915234914,1.27317172,78.449,78.413,0.5]
["bitfinex","SOLUSD",1770915235303,10.41793394,78.44,78.413,0.5]
["bitfinex","SOLUSD",1770915235728,1.27317172,78.439,78.404,0.5]
["bitfinex","SOLUSD",1770915235927,10.41793394,78.43,78.403,38.92]
["bitfinex","SOLUSD",1770915236229,10.41793394,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915236411,1.27317172,78.459,78.421,0.5]
["bitfinex","SOLUSD",1770915236597,1.27317172,78.459,78.431,0.5]
["bitfinex","SOLUSD",1770915236798,14.01705784,78.469,78.441,0.5]
["bitfinex","SOLUSD",1770915237016,14.01705784,78.469,78.428,0.5]
["bitfinex","SOLUSD",1770915237203,10.41793394,78.46,78.428,0.5]
["bitfinex","SOLUSD",1770915237422,14.01882996,78.459,78.428,0.5]
["bitfinex","SOLUSD",1770915237719,1.27317172,78.459,78.428,0.5]
["bitfinex","SOLUSD",1770915238012,12.74567284,78.458,78.428,0.5]
["bitfinex","SOLUSD",1770915238213,1.27317172,78.457,78.428,0.5]
["bitfinex","SOLUSD",1770915238521,1.27317172,78.457,78.426,38.9]
["bitfinex","SOLUSD",1770915238920,1.27317172,78.469,78.441,0.5]
["bitfinex","SOLUSD",1770915239096,14.01705784,78.469,78.441,0.5]
["bitfinex","SOLUSD",1770915239415,14.01705784,78.469,78.426,38.9]
["bitfinex","SOLUSD",1770915239416,1.27317172,78.468,78.44,10.91793394]
["bitfinex","SOLUSD",1770915239608,10.41793394,78.48,78.44,10.41793394]
["bitfinex","SOLUSD",1770915239811,146.48375302,78.507,78.44,0.5]
["bitfinex","SOLUSD",1770915239812,10.41793394,78.47,78.44,0.5]
["bitfinex","SOLUSD",1770915240013,1.27317172,78.469,78.43,10.91793394]
["bitfinex","SOLUSD",1770915240200,10.41793394,78.46,78.431,0.5]
["bitfinex","SOLUSD",1770915240405,1.27317172,78.459,78.431,0.5]
["bitfinex","SOLUSD",1770915240606,1.27317172,78.459,78.42,10.41793394]
["bitfinex","SOLUSD",1770915240805,10.41793394,78.44,78.403,0.5]
["bitfinex","SOLUSD",1770915241022,17.82,78.483,78.431,0.5]
["bitfinex","SOLUSD",1770915241023,10.41793394,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770915241226,10.41793394,78.47,78.402,12.75475273]
["bitfinex","SOLUSD",1770915241227,1.27317172,78.469,78.451,0.5]
["bitfinex","SOLUSD",1770915241415,14.01381053,78.489,78.451,0.5]
["bitfinex","SOLUSD",1770915241614,12.73891787,78.5,78.471,0.5]
["bitfinex","SOLUSD",1770915241813,11.69110566,78.53,78.481,0.5]
["bitfinex","SOLUSD",1770915242126,10.41793394,78.51,78.467,0.5]
["bitfinex","SOLUSD",1770915242430,1.27317172,78.509,78.47,10.41793394]
["bitfinex","SOLUSD",1770915242619,1.27317172,78.509,78.471,0.5]
["bitfinex","SOLUSD",1770915242812,10.41793394,78.54,78.5,10.41793394]
["bitfinex","SOLUSD",1770915243125,10.41793394,78.51,78.48,0.45913754]
["bitfinex","SOLUSD",1770915243304,0.77317172,78.509,78.481,0.45913754]
["bitfinex","SOLUSD",1770915243502,13.50894267,78.519,78.491,0.45913754]
["bitfinex","SOLUSD",1770915243705,13.50894267,78.519,78.466,0.45913754]
["bitfinex","SOLUSD",1770915243706,0.77317172,78.518,78.466,0.45913754]
["bitfinex","SOLUSD",1770915243905,0.77317172,78.518,78.48,10.41793394]
["bitfinex","SOLUSD",1770915244102,0.77317172,78.518,78.465,32.8]
["bitfinex","SOLUSD",1770915244103,10.41793394,78.51,78.47,10.41793394]
["bitfinex","SOLUSD",1770915244332,10.41793394,78.51,78.465,32.8]
["bitfinex","SOLUSD",1770915244333,0.77317172,78.509,78.491,0.45913754]
["bitfinex","SOLUSD",1770915244528,0.77317172,78.518,78.491,0.45913754]
["bitfinex","SOLUSD",1770915244721,12.73577095,78.519,78.491,0.45913754]
["bitfinex","SOLUSD",1770915245027,0.77317172,78.518,78.501,0.45913754]
["bitfinex","SOLUSD",1770915245237,10.41793394,78.52,78.487,0.45913754]
["bitfinex","SOLUSD",1770915245530,10.41793394,78.5,78.474,0.45913754]
["bitfinex","SOLUSD",1770915245832,0.77317172,78.517,78.491,0.45913754]
["bitfinex","SOLUSD",1770915246410,0.77317172,78.517,78.479,0.45913754]
["bitfinex","SOLUSD",1770915247233,0.77317172,78.518,78.48,10.87707148]
["bitfinex","SOLUSD",1770915247435,12.73739316,78.509,78.471,0.45913754]
["bitfinex","SOLUSD",1770915247608,0.77317172,78.508,78.481,0.45913754]
["bitfinex","SOLUSD",1770915247813,0.77317172,78.508,78.471,0.45913754]
["bitfinex","SOLUSD",1770915248124,44.58087607,78.509,78.465,12.74453578]
["bitfinex","SOLUSD",1770915248125,12.73577095,78.519,78.481,0.45913754]
["bitfinex","SOLUSD",1770915248430,50.91072263,78.569,78.491,0.45913754]
["bitfinex","SOLUSD",1770915248431,13.50732088,78.529,78.491,0.45913754]
["bitfinex","SOLUSD",1770915249026,13.50732088,78.529,78.5,10.41793394]
["bitfinex","SOLUSD",1770915249228,13.50732088,78.529,78.501,0.45913754]
["bitfinex","SOLUSD",1770915249429,13.50732088,78.529,78.49,10.41793394]
["bitfinex","SOLUSD",1770915249630,45.34269379,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1770915249927,13.50732088,78.529,78.492,0.45913754]
["bitfinex","SOLUSD",1770915250127,13.50732088,78.529,78.485,38.8]
["bitfinex","SOLUSD",1770915250128,0.47688838,78.528,78.486,0.45913754]
["bitfinex","SOLUSD",1770915250329,45.34269379,78.529,78.485,38.8]
["bitfinex","SOLUSD",1770915250330,0.47688838,78.519,78.485,38.8]
["bitfinex","SOLUSD",1770915250627,10.41793394,78.51,78.471,0.45913754]
["bitfinex","SOLUSD",1770915250938,0.77317172,78.517,78.481,0.45913754]
["bitfinex","SOLUSD",1770915251322,44.56952207,78.529,78.481,0.45913754]
["bitfinex","SOLUSD",1770915251323,10.41793394,78.52,78.481,0.45913754]
["bitfinex","SOLUSD",1770915251620,10.41793394,78.52,78.48,10.41793394]
["bitfinex","SOLUSD",1770915251621,12.73593316,78.518,78.483,0.45913754]
["bitfinex","SOLUSD",1770915251831,0.77317172,78.517,78.491,0.45913754]
["bitfinex","SOLUSD",1770915252633,13.5056995,78.539,78.501,0.45913754]
["bitfinex","SOLUSD",1770915252828,10.41793394,78.52,78.486,0.45913754]
["bitfinex","SOLUSD",1770915253134,0.77317172,78.519,78.486,0.45913754]
["bitfinex","SOLUSD",1770915253516,0.77317172,78.519,78.49,10.87707148]
["bitfinex","SOLUSD",1770915253716,0.77317172,78.519,78.491,0.45913754]
["bitfinex","SOLUSD",1770915254041,0.77317172,78.529,78.5,10.87707148]
["bitfinex","SOLUSD",1770915254228,0.77317172,78.529,78.5,0.45913754]
["bitfinex","SOLUSD",1770915254623,0.47688838,78.528,78.49,0.45913754]
["bitfinex","SOLUSD",1770915254843,10.41793394,78.51,78.483,38.76]
["bitfinex","SOLUSD",1770915255038,0.77317172,78.509,78.483,38.76]
["bitfinex","SOLUSD",1770915255340,10.41793394,78.51,78.478,0.45913754]
["bitfinex","SOLUSD",1770915255512,13.51071616,78.509,78.478,0.45913754]
["bitfinex","SOLUSD",1770915256125,45.35419907,78.509,78.471,0.45913754]
["bitfinex","SOLUSD",1770915256619,0.77317172,78.509,78.481,0.45913754]
["bitfinex","SOLUSD",1770915256827,0.77317172,78.52,78.491,0.45913754]
["bitfinex","SOLUSD",1770915257229,0.77317172,78.527,78.491,0.45913754]
["bitfinex","SOLUSD",1770915257539,44.57519834,78.519,78.485,0.45913754]
["bitfinex","SOLUSD",1770915257744,10.41793394,78.5,78.452,0.45913754]
["bitfinex","SOLUSD",1770915257955,0.47688838,78.499,78.45,12.74695103]
["bitfinex","SOLUSD",1770915258236,0.47688838,78.489,78.451,13.20594765]
["bitfinex","SOLUSD",1770915258438,10.41793394,78.49,78.451,0.45913754]
["bitfinex","SOLUSD",1770915258639,10.41793394,78.5,78.451,0.45913754]
["bitfinex","SOLUSD",1770915259025,10.41793394,78.5,78.461,0.45913754]
["bitfinex","SOLUSD",1770915259225,10.41793394,78.5,78.45,12.74687063]
["bitfinex","SOLUSD",1770915259226,10.41793394,78.48,78.45,0.45913754]
["bitfinex","SOLUSD",1770915259534,10.41793394,78.47,78.441,38.74]
["bitfinex","SOLUSD",1770915259739,10.41793394,78.47,78.439,0.45913754]
["bitfinex","SOLUSD",1770915259937,0.47688838,78.469,78.423,38.69913754]
["bitfinex","SOLUSD",1770915260134,0.47688838,78.469,78.43,10.41793394]
["bitfinex","SOLUSD",1770915260333,0.47688838,78.469,78.423,51.45037962]
["bitfinex","SOLUSD",1770915260539,0.47688838,78.478,78.43,10.41793394]
["bitfinex","SOLUSD",1770915260846,0.47688838,78.478,78.44,10.41793394]
["bitfinex","SOLUSD",1770915261032,10.41793394,78.48,78.44,10.41793394]
["bitfinex","SOLUSD",1770915261944,12.74080114,78.488,78.457,0.45913754]
["bitfinex","SOLUSD",1770915262142,1.2500601,78.499,78.461,0.45913754]
["bitfinex","SOLUSD",1770915262330,12.73917806,78.498,78.461,0.45913754]
["bitfinex","SOLUSD",1770915262646,12.73917806,78.498,78.45,38.72]
["bitfinex","SOLUSD",1770915262647,0.47688838,78.489,78.451,0.45913754]
["bitfinex","SOLUSD",1770915264340,12.74080114,78.488,78.451,0.45913754]
["bitfinex","SOLUSD",1770915264535,12.74080114,78.488,78.452,12.74664763]
["bitfinex","SOLUSD",1770915264737,13.51397286,78.488,78.453,0.45913754]
["bitfinex","SOLUSD",1770915265041,13.99086124,78.488,78.453,0.45913754]
["bitfinex","SOLUSD",1770915265447,0.47688838,78.479,78.442,0.45913754]
["bitfinex","SOLUSD",1770915265952,10.41793394,78.5,78.461,0.45913754]
["bitfinex","SOLUSD",1770915266136,13.98907588,78.499,78.461,0.45913754]
["bitfinex","SOLUSD",1770915266335,45.83661533,78.499,78.461,0.45913754]
["bitfinex","SOLUSD",1770915266650,13.5121875,78.499,78.463,0.45913754]
["bitfinex","SOLUSD",1770915267531,0.47688838,78.498,78.463,0.45913754]
["bitfinex","SOLUSD",1770915267734,10.41793394,78.49,78.463,0.45913754]
["bitfinex","SOLUSD",1770915267944,0.77317172,78.489,78.463,0.45913754]
["bitfinex","SOLUSD",1770915268241,0.77317172,78.489,78.461,12.74508411]
["bitfinex","SOLUSD",1770915268242,0.47688838,78.499,78.461,12.74508411]
["bitfinex","SOLUSD",1770915268449,10.41793394,78.49,78.458,0.45913754]
["bitfinex","SOLUSD",1770915268661,0.47688838,78.488,78.452,51.40656515]
["bitfinex","SOLUSD",1770915268948,0.77317172,78.487,78.453,0.45913754]
["bitfinex","SOLUSD",1770915269162,10.89482232,78.49,78.453,0.45913754]
["bitfinex","SOLUSD",1770915269454,0.47688838,78.488,78.441,0.45913754]
["bitfinex","SOLUSD",1770915269629,0.77317172,78.487,78.451,0.45913754]
["bitfinex","SOLUSD",1770915269831,0.47688838,78.499,78.461,0.45913754]
["bitfinex","SOLUSD",1770915270125,0.77317172,78.498,78.461,0.45913754]
["bitfinex","SOLUSD",1770915270463,0.45111492,78.487,78.452,0.48393297]
["bitfinex","SOLUSD",1770915270746,0.77317172,78.486,78.452,0.48393297]
["bitfinex","SOLUSD",1770915271052,0.77317172,78.498,78.461,0.48393297]
["bitfinex","SOLUSD",1770915271226,10.41793394,78.49,78.452,0.48393297]
["bitfinex","SOLUSD",1770915271431,1.22428664,78.489,78.452,0.48393297]
["bitfinex","SOLUSD",1770915271632,0.45111492,78.488,78.452,0.48393297]
["bitfinex","SOLUSD",1770915271932,0.77317172,78.487,78.452,0.48393297]
["bitfinex","SOLUSD",1770915272146,10.41793394,78.48,78.452,0.48393297]
["bitfinex","SOLUSD",1770915272457,0.77317172,78.479,78.452,0.48393297]
["bitfinex","SOLUSD",1770915272646,0.77317172,78.479,78.441,31.8709255]
["bitfinex","SOLUSD",1770915272647,0.45111492,78.477,78.443,12.74809848]
["bitfinex","SOLUSD",1770915272945,0.45111492,78.475,78.443,12.74809848]
["bitfinex","SOLUSD",1770915273154,0.77317172,78.474,78.443,13.23203145]
["bitfinex","SOLUSD",1770915273333,0.77317172,78.477,78.451,0.48393297]
["bitfinex","SOLUSD",1770915273534,0.77317172,78.486,78.451,0.48393297]
["bitfinex","SOLUSD",1770915273754,13.51434989,78.486,78.451,0.48393297]
["bitfinex","SOLUSD",1770915274062,10.41793394,78.47,78.439,0.48393297]
["bitfinex","SOLUSD",1770915274254,0.45111492,78.459,78.421,0.48393297]
["bitfinex","SOLUSD",1770915274441,0.45111492,78.477,78.431,0.48393297]
["bitfinex","SOLUSD",1770915274626,12.74291175,78.475,78.442,0.48393297]
["bitfinex","SOLUSD",1770915274831,0.45111492,78.477,78.442,0.48393297]
["bitfinex","SOLUSD",1770915275031,0.77317172,78.477,78.442,0.48393297]
["bitfinex","SOLUSD",1770915275249,12.74274937,78.476,78.442,0.48393297]
["bitfinex","SOLUSD",1770915275444,10.41793394,78.47,78.441,12.74843512]
["bitfinex","SOLUSD",1770915275644,10.41793394,78.47,78.434,0.48393297]
["bitfinex","SOLUSD",1770915275645,10.86904886,78.47,78.434,0.48393297]
["bitfinex","SOLUSD",1770915275838,0.45111492,78.469,78.434,0.48393297]
["bitfinex","SOLUSD",1770915276150,0.45111492,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1770915276349,10.86904886,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1770915276542,10.86904886,78.45,78.407,31.88486554]
["bitfinex","SOLUSD",1770915276543,0.45111492,78.439,78.404,13.23826652]
["bitfinex","SOLUSD",1770915276751,0.45111492,78.438,78.406,12.75412595]
["bitfinex","SOLUSD",1770915276952,10.41793394,78.43,78.402,12.75471493]
["bitfinex","SOLUSD",1770915277147,0.45111492,78.429,78.397,12.75552398]
["bitfinex","SOLUSD",1770915277453,44.62068724,78.439,78.383,38.68]
["bitfinex","SOLUSD",1770915277454,0.45111492,78.419,78.383,39.16393297]
["bitfinex","SOLUSD",1770915277757,0.45111492,78.419,78.387,12.75706907]
["bitfinex","SOLUSD",1770915277950,0.45111492,78.419,78.39,12.75661756]
["bitfinex","SOLUSD",1770915278250,0.45111492,78.419,78.385,12.75744674]
["bitfinex","SOLUSD",1770915278455,0.45111492,78.419,78.383,0.48393297]
["bitfinex","SOLUSD",1770915278655,0.45111492,78.409,78.351,0.48393297]
["bitfinex","SOLUSD",1770915278858,0.45111492,78.389,78.353,0.48393297]
["bitfinex","SOLUSD",1770915279358,10.41793394,78.38,78.341,0.48393297]
["bitfinex","SOLUSD",1770915279541,27.16,78.404,78.342,0.48393297]
["bitfinex","SOLUSD",1770915279738,10.41793394,78.39,78.351,0.48393297]
["bitfinex","SOLUSD",1770915279945,0.45111492,78.389,78.351,0.48393297]
["bitfinex","SOLUSD",1770915280136,10.41793394,78.38,78.341,12.76470813]
["bitfinex","SOLUSD",1770915280335,0.45111492,78.4,78.36,10.41793394]
["bitfinex","SOLUSD",1770915280554,0.45111492,78.399,78.36,10.90186691]
["bitfinex","SOLUSD",1770915280737,0.45111492,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1770915281054,0.45111492,78.389,78.352,0.48393297]
["bitfinex","SOLUSD",1770915281254,0.45111492,78.399,78.361,0.48393297]
["bitfinex","SOLUSD",1770915281732,0.45111492,78.409,78.361,0.48393297]
["bitfinex","SOLUSD",1770915281938,0.45111492,78.389,78.34,0.1]
["bitfinex","SOLUSD",1770915282244,0.45111492,78.379,78.34,0.1]
["bitfinex","SOLUSD",1770915282441,10.41793394,78.35,78.319,0.48393297]
["bitfinex","SOLUSD",1770915282641,0.45111492,78.35,78.32,12.76813074]
["bitfinex","SOLUSD",1770915282837,0.45111492,78.36,78.321,0.48393297]
["bitfinex","SOLUSD",1770915283042,10.86904886,78.36,78.321,0.48393297]
["bitfinex","SOLUSD",1770915283252,10.41793394,78.35,78.321,0.48393297]
["bitfinex","SOLUSD",1770915283452,0.45111492,78.359,78.321,0.48393297]
["bitfinex","SOLUSD",1770915283656,0.45111492,78.386,78.331,0.48393297]
["bitfinex","SOLUSD",1770915283952,0.45111492,78.369,78.331,0.48393297]
["bitfinex","SOLUSD",1770915284657,0.45111492,78.359,78.308,0.48393297]
["bitfinex","SOLUSD",1770915284862,10.41793394,78.34,78.312,12.76936097]
["bitfinex","SOLUSD",1770915285159,0.45111492,78.339,78.312,12.76936097]
["bitfinex","SOLUSD",1770915285342,0.45111492,78.339,78.299,0.48393297]
["bitfinex","SOLUSD",1770915286241,0.45111492,78.339,78.301,0.48393297]
["bitfinex","SOLUSD",1770915286863,0.45111492,78.339,78.302,12.77106587]
["bitfinex","SOLUSD",1770915287253,12.76452803,78.343,78.303,0.48393297]
["bitfinex","SOLUSD",1770915287447,12.76452803,78.343,78.288,0.48393297]
["bitfinex","SOLUSD",1770915287448,10.41793394,78.33,78.288,0.48393297]
["bitfinex","SOLUSD",1770915287648,10.41793394,78.33,78.28,10.41793394]
["bitfinex","SOLUSD",1770915287649,10.41793394,78.33,78.281,0.48393297]
["bitfinex","SOLUSD",1770915287964,0.45111492,78.342,78.291,0.48393297]
["bitfinex","SOLUSD",1770915288166,0.45111492,78.339,78.301,0.48393297]
["bitfinex","SOLUSD",1770915288345,0.77317172,78.391,78.278,159.68726844]
["bitfinex","SOLUSD",1770915288346,0.45111492,78.359,78.32,10.41793394]
["bitfinex","SOLUSD",1770915288662,0.45111492,78.349,78.32,10.41793394]
["bitfinex","SOLUSD",1770915288861,0.45111492,78.359,78.322,12.7678047]
["bitfinex","SOLUSD",1770915289043,10.44647488,78.35,78.321,0.48393297]
["bitfinex","SOLUSD",1770915289248,0.45111492,78.349,78.302,0.48393297]
["bitfinex","SOLUSD",1770915289561,0.45111492,78.34,78.302,0.48393297]
["bitfinex","SOLUSD",1770915289861,0.45111492,78.349,78.311,0.48393297]
["bitfinex","SOLUSD",1770915290066,10.44647488,78.36,78.321,0.48393297]
["bitfinex","SOLUSD",1770915290359,0.45111492,78.349,78.311,0.48393297]
["bitfinex","SOLUSD",1770915290863,0.45111492,78.347,78.311,0.48393297]
["bitfinex","SOLUSD",1770915291468,10.44647488,78.34,78.311,0.48393297]
["bitfinex","SOLUSD",1770915291664,0.45111492,78.339,78.301,0.48393297]
["bitfinex","SOLUSD",1770915291846,0.45111492,78.347,78.302,0.48393297]
["bitfinex","SOLUSD",1770915292363,0.77317172,78.346,78.302,0.48393297]
["bitfinex","SOLUSD",1770915292752,0.77317172,78.346,78.311,0.48393297]
["bitfinex","SOLUSD",1770915292946,0.77317172,78.346,78.31,10.44647488]
["bitfinex","SOLUSD",1770915292947,1.22428664,78.346,78.313,0.48393297]
["bitfinex","SOLUSD",1770915293266,0.77317172,78.346,78.313,0.48393297]
["bitfinex","SOLUSD",1770915293470,0.77317172,78.355,78.313,0.48393297]
["bitfinex","SOLUSD",1770915293843,10.44647488,78.35,78.313,0.48393297]
["bitfinex","SOLUSD",1770915294060,1.22428664,78.349,78.313,0.48393297]
["bitfinex","SOLUSD",1770915294350,0.45111492,78.348,78.305,0.48393297]
["bitfinex","SOLUSD",1770915294555,0.45111492,78.346,78.305,0.48393297]
["bitfinex","SOLUSD",1770915294757,0.77317172,78.345,78.305,0.48393297]
["bitfinex","SOLUSD",1770915295069,12.76421934,78.344,78.311,0.48393297]
["bitfinex","SOLUSD",1770915295259,0.77317172,78.343,78.311,0.48393297]
["bitfinex","SOLUSD",1770915295781,0.77317172,78.346,78.311,0.48393297]
["bitfinex","SOLUSD",1770915295950,0.77317172,78.355,78.321,0.48393297]
["bitfinex","SOLUSD",1770915296150,0.77317172,78.365,78.331,0.48393297]
["bitfinex","SOLUSD",1770915296446,13.53234237,78.375,78.341,0.48393297]
["bitfinex","SOLUSD",1770915296651,0.77317172,78.375,78.341,0.48393297]
["bitfinex","SOLUSD",1770915296845,0.45111492,78.386,78.341,0.48393297]
["bitfinex","SOLUSD",1770915297044,0.45111492,78.379,78.342,13.24847816]
["bitfinex","SOLUSD",1770915297247,0.77317172,78.378,78.343,0.48393297]
["bitfinex","SOLUSD",1770915297469,12.75770565,78.384,78.343,0.48393297]
["bitfinex","SOLUSD",1770915297670,0.77317172,78.383,78.343,0.48393297]
["bitfinex","SOLUSD",1770915298071,10.44647488,78.38,78.343,0.48393297]
["bitfinex","SOLUSD",1770915298273,10.44647488,78.39,78.344,0.48393297]
["bitfinex","SOLUSD",1770915298454,0.77317172,78.389,78.344,0.48393297]
["bitfinex","SOLUSD",1770915298768,0.77317172,78.397,78.344,0.48393297]
["bitfinex","SOLUSD",1770915298970,10.44647488,78.39,78.346,0.48393297]
["bitfinex","SOLUSD",1770915299277,0.77317172,78.389,78.348,0.48393297]
["bitfinex","SOLUSD",1770915299650,31.88531489,78.406,78.348,0.48393297]
["bitfinex","SOLUSD",1770915299651,0.77317172,78.405,78.348,0.48393297]
["bitfinex","SOLUSD",1770915299874,0.77317172,78.405,78.35,10.44647488]
["bitfinex","SOLUSD",1770915300167,31.8792649,78.421,78.349,38.56]
["bitfinex","SOLUSD",1770915300168,0.77317172,78.418,78.361,0.48424313]
["bitfinex","SOLUSD",1770915300370,0.77317172,78.429,78.371,0.48424313]
["bitfinex","SOLUSD",1770915300580,0.46632277,78.419,78.371,0.48424313]
["bitfinex","SOLUSD",1770915300783,0.46632277,78.429,78.371,0.48424313]
["bitfinex","SOLUSD",1770915300994,0.77317172,78.428,78.373,0.48424313]
["bitfinex","SOLUSD",1770915301281,0.46632277,78.426,78.373,0.48424313]
["bitfinex","SOLUSD",1770915301461,0.77317172,78.425,78.375,0.48424313]
["bitfinex","SOLUSD",1770915301663,0.2,78.43,78.391,0.48424313]
["bitfinex","SOLUSD",1770915301860,0.2,78.43,78.393,0.48424313]
["bitfinex","SOLUSD",1770915302064,0.46632277,78.429,78.393,0.48424313]
["bitfinex","SOLUSD",1770915302259,10.44647488,78.42,78.373,0.48424313]
["bitfinex","SOLUSD",1770915302578,0.2,78.43,78.393,0.46769074]
["bitfinex","SOLUSD",1770915302779,10.91279765,78.42,78.392,38.54]
["bitfinex","SOLUSD",1770915303162,10.91279765,78.42,78.393,12.75624099]
["bitfinex","SOLUSD",1770915303383,0.46632277,78.42,78.393,12.75624099]
["bitfinex","SOLUSD",1770915303675,0.46632277,78.409,78.377,12.75884506]
["bitfinex","SOLUSD",1770915303876,0.46632277,78.409,78.385,38.54]
["bitfinex","SOLUSD",1770915304055,0.46632277,78.399,78.377,38.54]
["bitfinex","SOLUSD",1770915304261,44.62634993,78.429,78.33,67.96647488]
["bitfinex","SOLUSD",1770915304262,0.46632277,78.389,78.35,12.76310097]
["bitfinex","SOLUSD",1770915304566,0.46632277,78.394,78.351,0.48424313]
["bitfinex","SOLUSD",1770915304765,0.46632277,78.369,78.341,38.54]
["bitfinex","SOLUSD",1770915305002,0.46632277,78.349,78.319,0.48424313]
["bitfinex","SOLUSD",1770915305159,0.46632277,78.349,78.32,12.76813074]
["bitfinex","SOLUSD",1770915305364,31.90087765,78.368,78.32,12.76813074]
["bitfinex","SOLUSD",1770915305365,10.44647488,78.36,78.321,0.48424313]
["bitfinex","SOLUSD",1770915305562,10.44647488,78.37,78.321,0.48424313]
["bitfinex","SOLUSD",1770915305766,0.46632277,78.428,78.33,10.44647488]
["bitfinex","SOLUSD",1770915306065,0.46632277,78.369,78.331,0.48424313]
["bitfinex","SOLUSD",1770915306278,0.46632277,78.379,78.331,0.48424313]
["bitfinex","SOLUSD",1770915306485,10.91279765,78.39,78.331,0.48424313]
["bitfinex","SOLUSD",1770915306786,10.44647488,78.38,78.331,0.48424313]
["bitfinex","SOLUSD",1770915307170,10.44647488,78.37,78.334,0.48424313]
["bitfinex","SOLUSD",1770915307373,0.46632277,78.369,78.335,38.54]
["bitfinex","SOLUSD",1770915307574,0.46632277,78.359,78.323,12.76759503]
["bitfinex","SOLUSD",1770915307889,44.65538798,78.378,78.291,51.09114792]
["bitfinex","SOLUSD",1770915307890,0.46632277,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1770915308681,0.46632277,78.355,78.304,0.48424313]
["bitfinex","SOLUSD",1770915308884,0.46632277,78.339,78.305,38.54]
["bitfinex","SOLUSD",1770915309067,0.46632277,78.349,78.306,0.48424313]
["bitfinex","SOLUSD",1770915309392,0.46632277,78.329,78.305,38.54]
["bitfinex","SOLUSD",1770915309886,10.44647488,78.32,78.305,38.54]
["bitfinex","SOLUSD",1770915310187,0.46632277,78.329,78.305,38.54]
["bitfinex","SOLUSD",1770915310394,44.67248685,78.348,78.307,0.48424313]
["bitfinex","SOLUSD",1770915310395,0.46632277,78.339,78.307,0.48424313]
["bitfinex","SOLUSD",1770915310685,0.46632277,78.319,78.305,38.54]
["bitfinex","SOLUSD",1770915311190,0.46632277,78.329,78.305,38.54]
["bitfinex","SOLUSD",1770915311367,10.44647488,78.32,78.289,38.56]
["bitfinex","SOLUSD",1770915311568,0.46632277,78.309,78.27,32.04039227]
["bitfinex","SOLUSD",1770915311870,44.68389336,78.328,78.272,0.48424313]
["bitfinex","SOLUSD",1770915311871,10.91279765,78.32,78.272,0.48424313]
["bitfinex","SOLUSD",1770915312071,10.91279765,78.32,78.274,0.48424313]
["bitfinex","SOLUSD",1770915312266,12.76682667,78.328,78.274,0.48424313]
["bitfinex","SOLUSD",1770915312576,10.44647488,78.35,78.291,0.48424313]
["bitfinex","SOLUSD",1770915312785,10.44647488,78.35,78.293,0.48424313]
["bitfinex","SOLUSD",1770915312786,0.46632277,78.349,78.293,0.48424313]
["bitfinex","SOLUSD",1770915313165,10.44647488,78.36,78.293,0.48424313]
["bitfinex","SOLUSD",1770915313373,10.91279765,78.37,78.311,0.48424313]
["bitfinex","SOLUSD",1770915313677,31.8949522,78.383,78.31,10.44647488]
["bitfinex","SOLUSD",1770915313678,0.46632277,78.378,78.313,0.48424313]
["bitfinex","SOLUSD",1770915313878,0.46632277,78.369,78.313,0.48424313]
["bitfinex","SOLUSD",1770915314562,0.46632277,78.359,78.313,0.48424313]
["bitfinex","SOLUSD",1770915314791,10.44647488,78.35,78.315,0.48424313]
["bitfinex","SOLUSD",1770915314981,0.46632277,78.359,78.317,0.48424313]
["bitfinex","SOLUSD",1770915315292,0.46632277,78.359,78.319,0.48424313]
["bitfinex","SOLUSD",1770915315464,12.76031033,78.368,78.319,0.48424313]
["bitfinex","SOLUSD",1770915315667,12.75705465,78.388,78.331,0.48424313]
["bitfinex","SOLUSD",1770915315896,0.46632277,78.387,78.333,0.48424313]
["bitfinex","SOLUSD",1770915316068,10.44647488,78.38,78.333,0.48424313]
["bitfinex","SOLUSD",1770915316268,0.46632277,78.379,78.335,0.48424313]
["bitfinex","SOLUSD",1770915316764,10.44647488,78.37,78.335,0.48424313]
["bitfinex","SOLUSD",1770915316965,0.46632277,78.369,78.334,38.58]
["bitfinex","SOLUSD",1770915317164,44.64927221,78.389,78.318,44.68959881]
["bitfinex","SOLUSD",1770915317165,0.46632277,78.359,78.326,38.58]
["bitfinex","SOLUSD",1770915317369,0.46632277,78.349,78.308,0.48424313]
["bitfinex","SOLUSD",1770915317582,0.46632277,78.339,78.304,38.58]
["bitfinex","SOLUSD",1770915317782,0.46632277,78.349,78.304,0.48424313]
["bitfinex","SOLUSD",1770915318182,10.44647488,78.35,78.304,0.48424313]
["bitfinex","SOLUSD",1770915318379,0.46632277,78.358,78.304,0.48424313]
["bitfinex","SOLUSD",1770915319308,0.4838618,78.349,78.306,0.48131814]
["bitfinex","SOLUSD",1770915319695,10.93033668,78.36,78.305,82.7383362]
["bitfinex","SOLUSD",1770915319997,0.4838618,78.359,78.305,133.82064256]
["bitfinex","SOLUSD",1770915320176,0.4838618,78.359,78.306,38.58]
["bitfinex","SOLUSD",1770915320580,0.4838618,78.372,78.31,10.44647488]
["bitfinex","SOLUSD",1770915320781,0.4838618,78.372,78.311,38.6]
["bitfinex","SOLUSD",1770915320981,0.4838618,78.369,78.311,38.6]
["bitfinex","SOLUSD",1770915321479,55.63149497,78.41,78.296,55.70504973]
["bitfinex","SOLUSD",1770915321480,0.4838618,78.359,78.312,83.31302278]
["bitfinex","SOLUSD",1770915322002,0.4838618,78.359,78.313,0.48131814]
["bitfinex","SOLUSD",1770915322292,0.4838618,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1770915322495,0.4838618,78.359,78.313,0.48131814]
["bitfinex","SOLUSD",1770915322674,0.4838618,78.359,78.314,0.48131814]
["bitfinex","SOLUSD",1770915322875,0.4838618,78.359,78.316,0.48131814]
["bitfinex","SOLUSD",1770915323404,0.4838618,78.369,78.318,0.48131814]
["bitfinex","SOLUSD",1770915324185,0.4838618,78.389,78.331,0.48131814]
["bitfinex","SOLUSD",1770915324393,0.4838618,78.388,78.331,0.48131814]
["bitfinex","SOLUSD",1770915324895,0.4838618,78.388,78.317,261.75670666]
["bitfinex","SOLUSD",1770915324896,0.4838618,78.399,78.341,0.48131814]
["bitfinex","SOLUSD",1770915325299,0.4838618,78.399,78.343,0.48131814]
["bitfinex","SOLUSD",1770915325520,0.4838618,78.379,78.344,38.66]
["bitfinex","SOLUSD",1770915325882,0.4838618,78.401,78.345,0.48131814]
["bitfinex","SOLUSD",1770915326082,0.4838618,78.399,78.345,0.48131814]
["bitfinex","SOLUSD",1770915326289,0.4838618,78.399,78.347,0.48131814]
["bitfinex","SOLUSD",1770915326509,0.4838618,78.399,78.351,0.48131814]
["bitfinex","SOLUSD",1770915326886,0.4838618,78.39,78.351,0.48131814]
["bitfinex","SOLUSD",1770915327085,0.4838618,78.389,78.346,38.68]
["bitfinex","SOLUSD",1770915327389,0.4838618,78.379,78.347,38.68]
["bitfinex","SOLUSD",1770915327786,0.4838618,78.379,78.348,12.76356767]
["bitfinex","SOLUSD",1770915328195,0.4838618,78.369,78.339,38.68]
["bitfinex","SOLUSD",1770915328387,0.4838618,78.379,78.339,38.68]
["bitfinex","SOLUSD",1770915328707,10.44647488,78.39,78.341,0.48131814]
["bitfinex","SOLUSD",1770915328889,0.4838618,78.391,78.343,0.48131814]
["bitfinex","SOLUSD",1770915329202,0.4838618,78.379,78.342,38.68]
["bitfinex","SOLUSD",1770915329405,0.4838618,78.369,78.342,38.68]
["bitfinex","SOLUSD",1770915329804,0.4838618,78.379,78.343,44.67533792]
["bitfinex","SOLUSD",1770915330187,0.49366037,78.369,78.343,12.76438226]
["bitfinex","SOLUSD",1770915330503,0.49366037,78.38,78.344,0.48163875]
["bitfinex","SOLUSD",1770915330801,0.49366037,78.369,78.339,12.76496658]
["bitfinex","SOLUSD",1770915330994,0.49366037,78.359,78.326,12.76715266]
["bitfinex","SOLUSD",1770915331194,0.49366037,78.349,78.326,44.68503433]
["bitfinex","SOLUSD",1770915331508,0.49366037,78.369,78.327,39.16163875]
["bitfinex","SOLUSD",1770915331710,0.49366037,78.369,78.328,44.68389336]
["bitfinex","SOLUSD",1770915332205,0.49366037,78.369,78.329,0.46190797]
["bitfinex","SOLUSD",1770915332508,0.45608617,78.367,78.329,0.46190797]
["bitfinex","SOLUSD",1770915333013,0.45608617,78.367,78.328,44.68389336]
["bitfinex","SOLUSD",1770915333194,0.45608617,78.359,78.328,44.68389336]
["bitfinex","SOLUSD",1770915333597,12.76031033,78.368,78.328,12.76682667]
["bitfinex","SOLUSD",1770915333598,0.45608617,78.349,78.328,12.76682667]
["bitfinex","SOLUSD",1770915333791,0.45608617,78.348,78.321,12.76787546]
["bitfinex","SOLUSD",1770915334001,0.45608617,78.359,78.321,12.76787546]
["bitfinex","SOLUSD",1770915334322,0.45608617,78.349,78.321,12.76787546]
["bitfinex","SOLUSD",1770915334689,10.44647488,78.36,78.321,12.76787546]
["bitfinex","SOLUSD",1770915334995,4.61729252,78.39,78.321,12.76787546]
["bitfinex","SOLUSD",1770915334996,0.45608617,78.369,78.322,0.46190797]
["bitfinex","SOLUSD",1770915335301,0.45608617,78.379,78.322,0.46190797]
["bitfinex","SOLUSD",1770915335493,0.45608617,78.379,78.324,0.46190797]
["bitfinex","SOLUSD",1770915335699,0.45608617,78.379,78.326,0.46190797]
["bitfinex","SOLUSD",1770915335920,10.44647488,78.38,78.331,0.46190797]
["bitfinex","SOLUSD",1770915336217,0.45608617,78.392,78.331,0.46190797]
["bitfinex","SOLUSD",1770915336519,0.45608617,78.389,78.331,0.46190797]
["bitfinex","SOLUSD",1770915336697,0.45608617,78.399,78.341,0.46190797]
["bitfinex","SOLUSD",1770915336900,0.45608617,78.399,78.35,10.44647488]
["bitfinex","SOLUSD",1770915337090,0.45608617,78.399,78.351,0.46190797]
["bitfinex","SOLUSD",1770915337288,0.45608617,78.399,78.35,10.44647488]
["bitfinex","SOLUSD",1770915337289,10.44647488,78.41,78.353,0.46190797]
["bitfinex","SOLUSD",1770915337597,10.44647488,78.4,78.355,0.46190797]
["bitfinex","SOLUSD",1770915337808,10.44647488,78.4,78.357,0.46190797]
["bitfinex","SOLUSD",1770915338298,12.75389599,78.408,78.357,0.46190797]
["bitfinex","SOLUSD",1770915338502,10.44647488,78.4,78.357,0.46190797]
["bitfinex","SOLUSD",1770915338913,10.44647488,78.41,78.359,0.46190797]
["bitfinex","SOLUSD",1770915339217,0.45608617,78.409,78.361,0.46190797]
["bitfinex","SOLUSD",1770915339910,0.45608617,78.407,78.362,44.66450574]
["bitfinex","SOLUSD",1770915340110,0.45608617,78.399,78.363,0.46190797]
["bitfinex","SOLUSD",1770915340313,0.45608617,78.409,78.363,0.46190797]
["bitfinex","SOLUSD",1770915341512,0.45608617,78.399,78.363,0.46190797]
["bitfinex","SOLUSD",1770915341716,0.45608617,78.409,78.363,0.46190797]
["bitfinex","SOLUSD",1770915341896,0.45608617,78.409,78.364,12.76096166]
["bitfinex","SOLUSD",1770915342089,0.45608617,78.409,78.365,0.46190797]
["bitfinex","SOLUSD",1770915342293,0.45608617,78.409,78.364,44.66336582]
["bitfinex","SOLUSD",1770915342294,0.45608617,78.399,78.364,44.66336582]
["bitfinex","SOLUSD",1770915342696,10.44647488,78.42,78.371,0.46190797]
["bitfinex","SOLUSD",1770915342896,10.64647488,78.43,78.373,0.46190797]
["bitfinex","SOLUSD",1770915343212,1e-08,78.43,78.391,0.46190797]
["bitfinex","SOLUSD",1770915343425,31.86168813,78.465,78.374,38.84]
["bitfinex","SOLUSD",1770915343426,0.45608617,78.476,78.421,0.46190797]
["bitfinex","SOLUSD",1770915343594,10.44647488,78.47,78.423,0.46190797]
["bitfinex","SOLUSD",1770915343910,57.6145865,78.514,78.423,0.46190797]
["bitfinex","SOLUSD",1770915343911,0.45608617,78.459,78.423,0.46190797]
["bitfinex","SOLUSD",1770915344215,10.44647488,78.45,78.424,12.75119861]
["bitfinex","SOLUSD",1770915344420,10.44647488,78.45,78.424,38.82]
["bitfinex","SOLUSD",1770915344421,0.45608617,78.449,78.424,38.82]
["bitfinex","SOLUSD",1770915344796,0.45608617,78.449,78.422,38.84]
["bitfinex","SOLUSD",1770915345199,10.44647488,78.44,78.413,44.63545584]
["bitfinex","SOLUSD",1770915345404,0.45608617,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1770915345604,10.44647488,78.45,78.414,0.46190797]
["bitfinex","SOLUSD",1770915345800,0.45608617,78.451,78.414,0.46190797]
["bitfinex","SOLUSD",1770915346012,0.45608617,78.451,78.416,0.46190797]
["bitfinex","SOLUSD",1770915346529,0.45608617,78.449,78.417,38.86]
["bitfinex","SOLUSD",1770915346709,10.64647488,78.46,78.418,0.46190797]
["bitfinex","SOLUSD",1770915347040,0.45608617,78.522,78.421,0.46190797]
["bitfinex","SOLUSD",1770915347208,10.44647488,78.49,78.421,0.46190797]
["bitfinex","SOLUSD",1770915347522,0.45608617,78.489,78.421,0.46190797]
["bitfinex","SOLUSD",1770915347735,0.45608617,78.479,78.421,0.46190797]
["bitfinex","SOLUSD",1770915347900,0.45608617,78.479,78.424,0.46190797]
["bitfinex","SOLUSD",1770915348095,0.45608617,78.459,78.425,83.97053404]
["bitfinex","SOLUSD",1770915348308,10.44647488,78.45,78.425,44.62862607]
["bitfinex","SOLUSD",1770915348516,10.44647488,78.45,78.426,38.88]
["bitfinex","SOLUSD",1770915349023,10.44647488,78.45,78.398,51.02119254]
["bitfinex","SOLUSD",1770915349024,0.45608617,78.439,78.414,38.9]
["bitfinex","SOLUSD",1770915349313,0.45608617,78.439,78.415,38.9]
["bitfinex","SOLUSD",1770915349819,0.45608617,78.449,78.416,0.46190797]
["bitfinex","SOLUSD",1770915350018,0.45608617,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1770915350322,0.45608617,78.449,78.417,38.9]
["bitfinex","SOLUSD",1770915350499,0.45608617,78.449,78.39,10.42391992]
["bitfinex","SOLUSD",1770915350500,0.45608617,78.429,78.392,0.46190797]
["bitfinex","SOLUSD",1770915351312,0.45608617,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1770915351514,10.42391992,78.39,78.367,38.92]
["bitfinex","SOLUSD",1770915351715,10.42391992,78.39,78.368,38.92]
["bitfinex","SOLUSD",1770915352223,12.75331267,78.411,78.369,12.7601475]
["bitfinex","SOLUSD",1770915352531,10.42391992,78.4,78.369,44.66051626]
["bitfinex","SOLUSD",1770915353203,10.42391992,78.39,78.364,51.68080783]
["bitfinex","SOLUSD",1770915353403,10.42391992,78.38,78.35,38.92]
["bitfinex","SOLUSD",1770915353608,10.42391992,78.39,78.351,0.5]
["bitfinex","SOLUSD",1770915354121,10.42391992,78.41,78.363,0.5]
["bitfinex","SOLUSD",1770915354313,23.17742502,78.41,78.363,0.5]
["bitfinex","SOLUSD",1770915354515,10.42391992,78.4,78.363,0.5]
["bitfinex","SOLUSD",1770915354908,10.42391992,78.39,78.363,0.5]
["bitfinex","SOLUSD",1770915355122,10.42391992,78.4,78.363,0.5]
["bitfinex","SOLUSD",1770915355525,38.34110805,78.467,78.363,0.5]
["bitfinex","SOLUSD",1770915355703,10.42391992,78.42,78.371,0.5]
["bitfinex","SOLUSD",1770915356120,10.42391992,78.42,78.373,0.5]
["bitfinex","SOLUSD",1770915356315,12.7511555,78.425,78.38,10.42391992]
["bitfinex","SOLUSD",1770915356620,10.42391992,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915357002,12.74924779,78.436,78.381,0.5]
["bitfinex","SOLUSD",1770915357200,10.42391992,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915357819,10.42391992,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915358330,10.42391992,78.43,78.393,0.5]
["bitfinex","SOLUSD",1770915358624,10.42391992,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770915358932,10.42391992,78.45,78.403,0.5]
["bitfinex","SOLUSD",1770915359424,10.42391992,78.49,78.441,0.5]
["bitfinex","SOLUSD",1770915359605,10.42391992,78.48,78.443,0.5]
["bitfinex","SOLUSD",1770915360008,10.42391992,78.5,78.45,10.42391992]
["bitfinex","SOLUSD",1770915360228,10.42391992,78.5,78.453,0.5]
["bitfinex","SOLUSD",1770915360436,10.42391992,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770915360729,12.7375371,78.509,78.463,0.5]
["bitfinex","SOLUSD",1770915360929,10.42391992,78.5,78.463,0.5]
["bitfinex","SOLUSD",1770915361123,10.42391992,78.49,78.462,38.96]
["bitfinex","SOLUSD",1770915361319,10.42391992,78.5,78.455,0.5]
["bitfinex","SOLUSD",1770915361628,12.73350056,78.533,78.461,0.5]
["bitfinex","SOLUSD",1770915361810,10.42391992,78.51,78.461,0.5]
["bitfinex","SOLUSD",1770915362010,10.42391992,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770915362225,10.42391992,78.5,78.465,0.5]
["bitfinex","SOLUSD",1770915362526,12.73739316,78.509,78.465,0.5]
["bitfinex","SOLUSD",1770915362726,10.42391992,78.5,78.465,0.5]
["bitfinex","SOLUSD",1770915362934,10.42391992,78.51,78.467,0.5]
["bitfinex","SOLUSD",1770915363225,10.42391992,78.5,78.467,0.5]
["bitfinex","SOLUSD",1770915363628,10.42391992,78.5,78.466,38.96]
["bitfinex","SOLUSD",1770915363833,10.42391992,78.5,78.464,44.60644371]
["bitfinex","SOLUSD",1770915364014,26.58,78.542,78.47,10.42391992]
["bitfinex","SOLUSD",1770915364215,10.42391992,78.54,78.491,0.5]
["bitfinex","SOLUSD",1770915364425,10.42391992,78.56,78.511,0.5]
["bitfinex","SOLUSD",1770915364622,10.62391992,78.57,78.521,0.5]
["bitfinex","SOLUSD",1770915364830,10.62391992,78.57,78.523,0.5]
["bitfinex","SOLUSD",1770915365032,10.42391992,78.55,78.523,0.5]
["bitfinex","SOLUSD",1770915365230,10.42391992,78.54,78.511,0.5]
["bitfinex","SOLUSD",1770915365536,44.54683143,78.569,78.482,312.17349198]
["bitfinex","SOLUSD",1770915365537,10.42391992,78.53,78.512,38.96]
["bitfinex","SOLUSD",1770915365714,44.54683143,78.569,78.511,0.5]
["bitfinex","SOLUSD",1770915365911,10.42391992,78.56,78.511,0.5]
["bitfinex","SOLUSD",1770915366130,10.42391992,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770915366434,10.42391992,78.54,78.513,0.5]
["bitfinex","SOLUSD",1770915366640,10.42391992,78.55,78.513,0.5]
["bitfinex","SOLUSD",1770915366834,31.81916531,78.569,78.513,0.5]
["bitfinex","SOLUSD",1770915367030,10.42391992,78.56,78.513,0.5]
["bitfinex","SOLUSD",1770915367235,10.42391992,78.53,78.505,12.73799619]
["bitfinex","SOLUSD",1770915367539,10.42391992,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770915367737,10.42391992,78.56,78.511,0.5]
["bitfinex","SOLUSD",1770915367916,12.72782812,78.568,78.511,0.5]
["bitfinex","SOLUSD",1770915368121,10.42391992,78.55,78.506,0.5]
["bitfinex","SOLUSD",1770915368321,10.42391992,78.54,78.507,44.58201178]
["bitfinex","SOLUSD",1770915368522,44.54796542,78.567,78.508,0.5]
["bitfinex","SOLUSD",1770915368523,10.42391992,78.55,78.508,0.5]
["bitfinex","SOLUSD",1770915368738,10.42391992,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770915369239,10.42391992,78.54,78.507,12.73771765]
["bitfinex","SOLUSD",1770915369430,44.54796542,78.567,78.507,12.73771765]
["bitfinex","SOLUSD",1770915369739,10.42391992,78.54,78.507,12.73771765]
["bitfinex","SOLUSD",1770915370036,10.42391992,78.52,78.485,0.5]
["bitfinex","SOLUSD",1770915370216,4.61729252,78.56,78.48,51.70209669]
["bitfinex","SOLUSD",1770915370217,10.42391992,78.51,78.48,51.70209669]
["bitfinex","SOLUSD",1770915370417,10.42391992,78.5,78.462,12.74502306]
["bitfinex","SOLUSD",1770915370617,10.42391992,78.51,78.463,0.5]
["bitfinex","SOLUSD",1770915370834,12.73739316,78.509,78.463,0.5]
["bitfinex","SOLUSD",1770915371032,10.42391992,78.5,78.463,0.5]
["bitfinex","SOLUSD",1770915371440,10.42391992,78.5,78.465,0.5]
["bitfinex","SOLUSD",1770915371862,10.42391992,78.51,78.471,0.5]
["bitfinex","SOLUSD",1770915372233,23.15805219,78.53,78.481,0.5]
["bitfinex","SOLUSD",1770915372432,10.42391992,78.53,78.481,0.5]
["bitfinex","SOLUSD",1770915372741,10.42391992,78.52,78.481,0.5]
["bitfinex","SOLUSD",1770915373241,10.42391992,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1770915373427,10.42391992,78.51,78.473,0.5]
["bitfinex","SOLUSD",1770915373941,10.42391992,78.53,78.481,0.5]
["bitfinex","SOLUSD",1770915374117,26.5,78.544,78.491,0.5]
["bitfinex","SOLUSD",1770915374321,10.42391992,78.53,78.496,12.7394812]
["bitfinex","SOLUSD",1770915374542,10.42391992,78.53,78.497,0.5]
["bitfinex","SOLUSD",1770915375446,10.42391992,78.52,78.492,51.72015179]
["bitfinex","SOLUSD",1770915376539,10.42391992,78.51,78.492,38.98]
["bitfinex","SOLUSD",1770915376746,10.42391992,78.52,78.492,51.72014497]
["bitfinex","SOLUSD",1770915376949,10.42391992,78.52,78.493,12.73998955]
["bitfinex","SOLUSD",1770915377147,10.42391992,78.52,78.492,38.98]
["bitfinex","SOLUSD",1770915377450,10.42391992,78.52,78.492,51.72014005]
["bitfinex","SOLUSD",1770915377639,4.61729252,78.554,78.493,0.5]
["bitfinex","SOLUSD",1770915377947,10.42391992,78.53,78.493,0.5]
["bitfinex","SOLUSD",1770915378322,10.42391992,78.53,78.494,39.02]
["bitfinex","SOLUSD",1770915378525,12.73414916,78.529,78.495,12.73966494]
["bitfinex","SOLUSD",1770915378728,10.42391992,78.51,78.494,39.02]
["bitfinex","SOLUSD",1770915379930,44.56952207,78.529,78.494,39.02]
["bitfinex","SOLUSD",1770915379931,10.42391992,78.52,78.494,39.02]
["bitfinex","SOLUSD",1770915380349,10.42391992,78.53,78.495,0.5]
["bitfinex","SOLUSD",1770915380652,10.42391992,78.52,78.494,39.02]
["bitfinex","SOLUSD",1770915380851,10.42391992,78.53,78.495,0.5]
["bitfinex","SOLUSD",1770915381030,12.73042061,78.552,78.495,0.5]
["bitfinex","SOLUSD",1770915381231,10.42391992,78.54,78.495,0.5]
["bitfinex","SOLUSD",1770915381639,10.42391992,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770915382041,10.42391992,78.53,78.495,0.5]
["bitfinex","SOLUSD",1770915382231,10.42391992,78.52,78.496,39.04]
["bitfinex","SOLUSD",1770915383132,10.42391992,78.53,78.498,0.5]
["bitfinex","SOLUSD",1770915384052,23.15631871,78.54,78.498,0.5]
["bitfinex","SOLUSD",1770915384257,10.42391992,78.53,78.498,0.5]
["bitfinex","SOLUSD",1770915384833,10.42391992,78.53,78.5,0.5]
["bitfinex","SOLUSD",1770915385037,44.55023356,78.563,78.499,12.73901578]
["bitfinex","SOLUSD",1770915385038,10.42391992,78.52,78.499,12.73901578]
["bitfinex","SOLUSD",1770915385445,10.42391992,78.53,78.5,0.5]
["bitfinex","SOLUSD",1770915385848,10.42391992,78.52,78.496,39.04]
["bitfinex","SOLUSD",1770915386048,10.42391992,78.51,78.496,39.04]
["bitfinex","SOLUSD",1770915386255,10.42391992,78.51,78.477,12.742587]
["bitfinex","SOLUSD",1770915386462,10.42391992,78.51,78.478,0.5]
["bitfinex","SOLUSD",1770915386636,10.42391992,78.52,78.478,0.5]
["bitfinex","SOLUSD",1770915386834,10.42391992,78.51,78.478,0.5]
["bitfinex","SOLUSD",1770915387047,10.42391992,78.51,78.48,0.5]
["bitfinex","SOLUSD",1770915387657,10.42391992,78.5,78.473,12.74311937]
["bitfinex","SOLUSD",1770915387843,10.42391992,78.54,78.473,12.74311937]
["bitfinex","SOLUSD",1770915387844,10.42391992,78.51,78.474,0.5]
["bitfinex","SOLUSD",1770915388447,10.42391992,78.52,78.476,0.5]
["bitfinex","SOLUSD",1770915389153,10.42391992,78.51,78.478,0.5]
["bitfinex","SOLUSD",1770915389340,10.42391992,78.51,78.48,0.5]
["bitfinex","SOLUSD",1770915389935,10.42391992,78.49,78.479,39.12]
["bitfinex","SOLUSD",1770915390151,10.42391992,78.49,78.472,12.74325925]
["bitfinex","SOLUSD",1770915390544,10.42391992,78.49,78.464,0.5]
["bitfinex","SOLUSD",1770915391045,10.42391992,78.5,78.464,0.5]
["bitfinex","SOLUSD",1770915391249,10.42391992,78.5,78.465,13.24453578]
["bitfinex","SOLUSD",1770915391558,10.42391992,78.5,78.466,0.5]
["bitfinex","SOLUSD",1770915392141,10.42391992,78.5,78.465,83.74587523]
["bitfinex","SOLUSD",1770915392142,31.83767626,78.524,78.471,0.5]
["bitfinex","SOLUSD",1770915392455,10.42391992,78.52,78.481,0.5]
["bitfinex","SOLUSD",1770915392766,10.42391992,78.53,78.491,0.5]
["bitfinex","SOLUSD",1770915392952,12.73273978,78.538,78.493,0.5]
["bitfinex","SOLUSD",1770915393252,10.42391992,78.53,78.493,0.5]
["bitfinex","SOLUSD",1770915393633,12.73134738,78.547,78.501,0.5]
["bitfinex","SOLUSD",1770915393833,10.42391992,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770915395047,12.73134738,78.547,78.501,0.5]
["bitfinex","SOLUSD",1770915395246,10.42391992,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770915396146,10.42391992,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770915396537,12.73252778,78.539,78.503,0.5]
["bitfinex","SOLUSD",1770915396941,23.15639274,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770915397261,10.42391992,78.53,78.503,0.5]
["bitfinex","SOLUSD",1770915397452,23.15639274,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770915397963,10.42391992,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770915398169,10.42391992,78.53,78.505,0.5]
["bitfinex","SOLUSD",1770915398346,10.42391992,78.54,78.505,0.5]
["bitfinex","SOLUSD",1770915399449,10.42391992,78.56,78.52,10.42391992]
["bitfinex","SOLUSD",1770915399767,0.2,78.57,78.517,39.24]
["bitfinex","SOLUSD",1770915399768,10.42391992,78.54,78.517,39.24]
["bitfinex","SOLUSD",1770915399952,10.42391992,78.53,78.496,0.5]
["bitfinex","SOLUSD",1770915400260,10.42391992,78.52,78.497,12.73934035]
["bitfinex","SOLUSD",1770915400568,10.42391992,78.53,78.498,0.5]
["bitfinex","SOLUSD",1770915401263,10.42391992,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770915401640,10.42391992,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770915402345,10.42391992,78.54,78.513,0.5]
["bitfinex","SOLUSD",1770915402865,10.42391992,78.53,78.514,39.24]
["bitfinex","SOLUSD",1770915403239,44.55817387,78.549,78.514,39.24]
["bitfinex","SOLUSD",1770915403240,12.73090682,78.549,78.515,0.5]
["bitfinex","SOLUSD",1770915404354,12.73090682,78.549,78.517,0.5]
["bitfinex","SOLUSD",1770915404660,12.72766612,78.569,78.531,0.5]
["bitfinex","SOLUSD",1770915404842,12.72766612,78.569,78.533,0.5]
["bitfinex","SOLUSD",1770915405564,10.42391992,78.56,78.534,0.5]
["bitfinex","SOLUSD",1770915406464,10.62391992,78.57,78.536,0.5]
["bitfinex","SOLUSD",1770915406765,0.2,78.57,78.541,0.5]
["bitfinex","SOLUSD",1770915407060,1e-08,78.57,78.551,0.5]
["bitfinex","SOLUSD",1770915407260,1e-08,78.57,78.552,39.26]
["bitfinex","SOLUSD",1770915407558,1e-08,78.57,78.553,0.5]
["bitfinex","SOLUSD",1770915408659,1e-08,78.57,78.554,0.5]
["bitfinex","SOLUSD",1770915409665,10.62391992,78.58,78.553,12.73019798]
["bitfinex","SOLUSD",1770915409666,0.2,78.58,78.556,0.5]
["bitfinex","SOLUSD",1770915409864,0.2,78.58,78.56,10.42391992]
["bitfinex","SOLUSD",1770915410046,0.2,78.58,78.561,0.5]
["bitfinex","SOLUSD",1770915410448,0.2,78.58,78.563,0.5]
["bitfinex","SOLUSD",1770915410651,12.72280817,78.599,78.563,0.49246539]
["bitfinex","SOLUSD",1770915410947,10.38469907,78.59,78.563,0.49246539]
["bitfinex","SOLUSD",1770915411149,10.58469907,78.58,78.545,12.73155515]
["bitfinex","SOLUSD",1770915411344,10.38469907,78.58,78.546,0.49246539]
["bitfinex","SOLUSD",1770915412265,0.2,78.569,78.524,0.49246539]
["bitfinex","SOLUSD",1770915412477,12.72782812,78.568,78.526,0.49246539]
["bitfinex","SOLUSD",1770915412768,10.38469907,78.58,78.541,0.49246539]
["bitfinex","SOLUSD",1770915413473,12.7266341,78.576,78.541,0.49246539]
["bitfinex","SOLUSD",1770915413672,12.7266341,78.576,78.525,13.22726322]
["bitfinex","SOLUSD",1770915413673,10.38469907,78.55,78.525,13.22726322]
["bitfinex","SOLUSD",1770915413869,0.2,78.559,78.526,0.49246539]
["bitfinex","SOLUSD",1770915414173,10.38469907,78.56,78.526,0.49246539]
["bitfinex","SOLUSD",1770915414341,12.72766612,78.569,78.527,12.73447349]
["bitfinex","SOLUSD",1770915414552,12.72642165,78.577,78.531,0.49246539]
["bitfinex","SOLUSD",1770915414766,10.38469907,78.57,78.531,0.49246539]
["bitfinex","SOLUSD",1770915415271,12.72642165,78.577,78.531,0.49246539]
["bitfinex","SOLUSD",1770915415465,10.38469907,78.57,78.531,0.49246539]
["bitfinex","SOLUSD",1770915416145,10.38469907,78.56,78.531,0.49246539]
["bitfinex","SOLUSD",1770915416349,10.38469907,78.56,78.527,52.05447349]
["bitfinex","SOLUSD",1770915416548,10.38469907,78.56,78.515,31.84080866]
["bitfinex","SOLUSD",1770915416549,10.38469907,78.54,78.51,0.49246539]
["bitfinex","SOLUSD",1770915416748,10.58469907,78.54,78.496,31.84859896]
["bitfinex","SOLUSD",1770915416950,10.38469907,78.52,78.488,12.74067169]
["bitfinex","SOLUSD",1770915417350,0.2,78.519,78.477,0.49246539]
["bitfinex","SOLUSD",1770915417560,10.38469907,78.5,78.477,0.49246539]
["bitfinex","SOLUSD",1770915417959,10.38469907,78.5,78.475,12.74291175]
["bitfinex","SOLUSD",1770915418354,0.2,78.509,78.475,12.74291175]
["bitfinex","SOLUSD",1770915418669,0.2,78.508,78.469,0.49246539]
["bitfinex","SOLUSD",1770915419363,10.38469907,78.5,78.469,0.49246539]
["bitfinex","SOLUSD",1770915419667,10.38469907,78.51,78.471,0.49246539]
["bitfinex","SOLUSD",1770915420050,12.73596039,78.518,78.471,0.49246539]
["bitfinex","SOLUSD",1770915420651,12.73596039,78.518,78.468,44.60416984]
["bitfinex","SOLUSD",1770915420652,10.38469907,78.51,78.473,0.49506169]
["bitfinex","SOLUSD",1770915422179,10.38469907,78.51,78.472,44.6018962]
["bitfinex","SOLUSD",1770915422180,12.73577095,78.519,78.481,0.49506169]
["bitfinex","SOLUSD",1770915422380,0.2,78.509,78.473,0.49506169]
["bitfinex","SOLUSD",1770915422558,10.38469907,78.5,78.474,12.74307413]
["bitfinex","SOLUSD",1770915422878,0.2,78.509,78.475,0.49506169]
["bitfinex","SOLUSD",1770915423272,12.7375554,78.508,78.475,0.49506169]
["bitfinex","SOLUSD",1770915423456,10.38469907,78.5,78.475,0.49506169]
["bitfinex","SOLUSD",1770915423653,10.38469907,78.51,78.475,0.49506169]
["bitfinex","SOLUSD",1770915423871,12.7363243,78.516,78.475,0.49506169]
["bitfinex","SOLUSD",1770915424463,50.90537262,78.578,78.481,0.49506169]
["bitfinex","SOLUSD",1770915424464,12.73333842,78.534,78.481,0.49506169]
["bitfinex","SOLUSD",1770915424668,10.38469907,78.52,78.483,0.49506169]
["bitfinex","SOLUSD",1770915424866,10.38469907,78.51,78.472,0.49506169]
["bitfinex","SOLUSD",1770915425663,10.38469907,78.51,78.481,0.49506169]
["bitfinex","SOLUSD",1770915426173,10.38469907,78.52,78.481,0.49506169]
["bitfinex","SOLUSD",1770915426872,10.58469907,78.52,78.483,0.49506169]
["bitfinex","SOLUSD",1770915427076,10.38469907,78.51,78.483,0.49506169]
["bitfinex","SOLUSD",1770915427480,10.38469907,78.51,78.461,0.49506169]
["bitfinex","SOLUSD",1770915428260,10.38469907,78.51,78.465,0.49506169]
["bitfinex","SOLUSD",1770915428602,0.2,78.512,78.465,0.49506169]
["bitfinex","SOLUSD",1770915428765,12.73706869,78.511,78.467,0.49506169]
["bitfinex","SOLUSD",1770915428961,31.8390219,78.52,78.471,0.49506169]
["bitfinex","SOLUSD",1770915428962,10.38469907,78.52,78.471,0.49506169]
["bitfinex","SOLUSD",1770915429682,10.38469907,78.52,78.481,0.49506169]
["bitfinex","SOLUSD",1770915430886,10.38469907,78.51,78.483,0.49506169]
["bitfinex","SOLUSD",1770915431099,10.38469907,78.51,78.474,0.49506169]
["bitfinex","SOLUSD",1770915431387,10.38469907,78.51,78.475,0.49506169]
["bitfinex","SOLUSD",1770915431559,10.38469907,78.5,78.47,12.74361978]
["bitfinex","SOLUSD",1770915431759,10.38469907,78.51,78.471,0.49506169]
["bitfinex","SOLUSD",1770915432574,10.58469907,78.51,78.471,0.49506169]
["bitfinex","SOLUSD",1770915433170,12.73739316,78.509,78.473,0.49506169]
["bitfinex","SOLUSD",1770915433372,62.2,78.518,78.473,0.49506169]
["bitfinex","SOLUSD",1770915433581,10.38469907,78.51,78.473,0.49506169]
["bitfinex","SOLUSD",1770915434271,62.2,78.518,78.473,0.49506169]
["bitfinex","SOLUSD",1770915435287,0.2,78.509,78.475,0.49506169]
["bitfinex","SOLUSD",1770915436805,10.38469907,78.5,78.462,0.49506169]
["bitfinex","SOLUSD",1770915437678,10.38469907,78.5,78.454,39.42]
["bitfinex","SOLUSD",1770915437679,10.38469907,78.48,78.454,12.74622847]
["bitfinex","SOLUSD",1770915437881,0.2,78.489,78.454,12.74622847]
["bitfinex","SOLUSD",1770915438077,26.76,78.489,78.454,12.74622847]
["bitfinex","SOLUSD",1770915438284,10.38469907,78.48,78.454,13.24129016]
["bitfinex","SOLUSD",1770915438482,0.2,78.489,78.455,0.49506169]
["bitfinex","SOLUSD",1770915438879,10.38469907,78.49,78.455,0.49506169]
["bitfinex","SOLUSD",1770915439085,62.2,78.5,78.461,0.49506169]
["bitfinex","SOLUSD",1770915439409,12.73901578,78.499,78.461,0.49506169]
["bitfinex","SOLUSD",1770915439594,10.38469907,78.48,78.454,12.74622847]
["bitfinex","SOLUSD",1770915439799,10.38469907,78.48,78.443,0.49506169]
["bitfinex","SOLUSD",1770915439999,44.59223584,78.489,78.443,0.49506169]
["bitfinex","SOLUSD",1770915440292,10.38469907,78.48,78.443,0.49506169]
["bitfinex","SOLUSD",1770915440688,12.74063881,78.489,78.443,0.49506169]
["bitfinex","SOLUSD",1770915440897,10.38469907,78.5,78.461,0.49506169]
["bitfinex","SOLUSD",1770915441600,12.73852895,78.502,78.461,0.49506169]
["bitfinex","SOLUSD",1770915442406,12.7378799,78.506,78.471,0.49506169]
["bitfinex","SOLUSD",1770915442981,62.2,78.507,78.471,0.49506169]
["bitfinex","SOLUSD",1770915443282,74.93779816,78.507,78.471,0.49506169]
["bitfinex","SOLUSD",1770915443596,62.2,78.507,78.471,0.49506169]
["bitfinex","SOLUSD",1770915444412,12.73636404,78.516,78.481,0.49506169]
["bitfinex","SOLUSD",1770915444585,0.2,78.54,78.49,10.38469907]
["bitfinex","SOLUSD",1770915444781,12.7310689,78.548,78.501,0.49506169]
["bitfinex","SOLUSD",1770915444982,50.90325134,78.581,78.511,0.49506169]
["bitfinex","SOLUSD",1770915444983,12.72978278,78.556,78.511,0.49506169]
["bitfinex","SOLUSD",1770915445280,12.72701818,78.573,78.531,0.49506169]
["bitfinex","SOLUSD",1770915445593,50.87711734,78.621,78.551,0.49506169]
["bitfinex","SOLUSD",1770915445594,12.72280817,78.599,78.551,0.49506169]
["bitfinex","SOLUSD",1770915445789,0.2,78.598,78.551,0.49506169]
["bitfinex","SOLUSD",1770915446103,10.38469907,78.59,78.551,0.49506169]
["bitfinex","SOLUSD",1770915446496,12.72313192,78.597,78.553,0.49506169]
["bitfinex","SOLUSD",1770915446689,10.58469907,78.6,78.56,10.38469907]
["bitfinex","SOLUSD",1770915446896,23.30744443,78.6,78.561,0.49506169]
["bitfinex","SOLUSD",1770915447095,0.2,78.6,78.571,0.49506169]
["bitfinex","SOLUSD",1770915447687,12.72280817,78.599,78.561,0.49506169]
["bitfinex","SOLUSD",1770915448491,12.72280817,78.599,78.562,12.72880018]
["bitfinex","SOLUSD",1770915448693,12.72280817,78.599,78.563,0.49506169]
["bitfinex","SOLUSD",1770915449503,0.2,78.593,78.557,39.38]
["bitfinex","SOLUSD",1770915449807,10.38469907,78.57,78.532,0.49506169]
["bitfinex","SOLUSD",1770915450006,95.42106132,78.599,78.511,12.73706869]
["bitfinex","SOLUSD",1770915450007,10.38469907,78.54,78.511,12.73706869]
["bitfinex","SOLUSD",1770915450414,10.38469907,78.54,78.511,13.21135]
["bitfinex","SOLUSD",1770915450623,10.38469907,78.54,78.512,0.47428131]
["bitfinex","SOLUSD",1770915450830,12.73123923,78.547,78.512,0.47428131]
["bitfinex","SOLUSD",1770915451115,12.73090682,78.549,78.512,0.47428131]
["bitfinex","SOLUSD",1770915451899,10.38469907,78.56,78.521,0.46114239]
["bitfinex","SOLUSD",1770915452507,12.72928626,78.559,78.521,13.19648849]
["bitfinex","SOLUSD",1770915452818,12.72928626,78.559,78.522,0.46114239]
["bitfinex","SOLUSD",1770915453018,10.38469907,78.55,78.522,0.46114239]
["bitfinex","SOLUSD",1770915453318,12.72928626,78.559,78.522,0.46114239]
["bitfinex","SOLUSD",1770915453521,10.38469907,78.55,78.522,0.46114239]
["bitfinex","SOLUSD",1770915453811,10.38469907,78.55,78.509,39.4]
["bitfinex","SOLUSD",1770915453812,10.38469907,78.53,78.5,0.46114239]
["bitfinex","SOLUSD",1770915454206,10.38469907,78.52,78.5,0.46114239]
["bitfinex","SOLUSD",1770915454719,10.38469907,78.55,78.511,0.46114239]
["bitfinex","SOLUSD",1770915456293,10.38469907,78.54,78.511,0.46114239]
["bitfinex","SOLUSD",1770915456601,10.38469907,78.52,78.492,12.7400757]
["bitfinex","SOLUSD",1770915456801,12.73480068,78.525,78.493,0.46114239]
["bitfinex","SOLUSD",1770915457125,10.38469907,78.53,78.493,0.46114239]
["bitfinex","SOLUSD",1770915458418,31.82878605,78.546,78.493,0.46114239]
["bitfinex","SOLUSD",1770915458419,10.38469907,78.52,78.493,0.46114239]
["bitfinex","SOLUSD",1770915458725,0.2,78.499,78.428,0.46114239]
["bitfinex","SOLUSD",1770915458895,10.38469907,78.48,78.436,0.46114239]
["bitfinex","SOLUSD",1770915459102,10.38469907,78.48,78.441,0.46114239]
["bitfinex","SOLUSD",1770915459521,10.38469907,78.47,78.441,0.46114239]
["bitfinex","SOLUSD",1770915459824,10.38469907,78.47,78.428,0.46114239]
["bitfinex","SOLUSD",1770915460026,10.38469907,78.46,78.428,0.46114239]
["bitfinex","SOLUSD",1770915460200,10.38469907,78.48,78.431,0.46114239]
["bitfinex","SOLUSD",1770915460596,12.74388612,78.469,78.441,0.46114239]
["bitfinex","SOLUSD",1770915460829,12.74388612,78.469,78.443,0.46114239]
["bitfinex","SOLUSD",1770915461131,10.38469907,78.47,78.443,0.46114239]
["bitfinex","SOLUSD",1770915461817,12.74388612,78.469,78.443,0.46114239]
["bitfinex","SOLUSD",1770915462024,10.38469907,78.48,78.443,0.46114239]
["bitfinex","SOLUSD",1770915462724,10.38469907,78.47,78.443,0.46114239]
["bitfinex","SOLUSD",1770915463108,12.74388612,78.469,78.435,0.46114239]
["bitfinex","SOLUSD",1770915463302,12.74388612,78.469,78.374,0.46114239]
["bitfinex","SOLUSD",1770915463303,0.2,78.449,78.374,0.46114239]
["bitfinex","SOLUSD",1770915463507,10.38469907,78.41,78.363,0.5]
["bitfinex","SOLUSD",1770915463724,4.61729252,78.445,78.371,0.5]
["bitfinex","SOLUSD",1770915463912,10.38469907,78.42,78.371,0.5]
["bitfinex","SOLUSD",1770915464222,10.38469907,78.39,78.358,0.5]
["bitfinex","SOLUSD",1770915464432,10.38469907,78.37,78.33,0.5]
["bitfinex","SOLUSD",1770915464805,10.38469907,78.37,78.329,6.6681215]
["bitfinex","SOLUSD",1770915464806,10.38469907,78.35,78.329,6.6681215]
["bitfinex","SOLUSD",1770915465028,10.38469907,78.36,78.329,6.6681215]
["bitfinex","SOLUSD",1770915465239,10.38469907,78.35,78.329,6.6681215]
["bitfinex","SOLUSD",1770915465523,42.27273947,78.4,78.33,0.5]
["bitfinex","SOLUSD",1770915465725,10.38469907,78.36,78.331,0.5]
["bitfinex","SOLUSD",1770915466311,173.42554444,78.399,78.331,0.5]
["bitfinex","SOLUSD",1770915466312,10.38469907,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915466632,10.38469907,78.38,78.331,0.5]
["bitfinex","SOLUSD",1770915467127,10.38469907,78.39,78.333,0.5]
["bitfinex","SOLUSD",1770915467726,10.38469907,78.4,78.335,0.5]
["bitfinex","SOLUSD",1770915467916,10.38469907,78.39,78.335,0.5]
["bitfinex","SOLUSD",1770915468430,10.38469907,78.4,78.343,0.5]
["bitfinex","SOLUSD",1770915468733,10.38469907,78.4,78.347,0.5]
["bitfinex","SOLUSD",1770915468914,10.38469907,78.41,78.353,0.5]
["bitfinex","SOLUSD",1770915469412,10.38469907,78.41,78.355,0.5]
["bitfinex","SOLUSD",1770915469628,10.38469907,78.42,78.362,0.5]
["bitfinex","SOLUSD",1770915469924,10.38469907,78.42,78.36,10.38469907]
["bitfinex","SOLUSD",1770915469925,10.38469907,78.42,78.372,0.5]
["bitfinex","SOLUSD",1770915470129,10.38469907,78.43,78.372,0.5]
["bitfinex","SOLUSD",1770915470530,10.38469907,78.42,78.372,0.5]
["bitfinex","SOLUSD",1770915470710,146.57897418,78.456,78.372,0.5]
["bitfinex","SOLUSD",1770915470917,10.43603743,78.4,78.372,0.5]
["bitfinex","SOLUSD",1770915471738,10.43603743,78.42,78.372,0.5]
["bitfinex","SOLUSD",1770915472035,10.43603743,78.41,78.372,0.5]
["bitfinex","SOLUSD",1770915472237,10.43603743,78.42,78.374,0.5]
["bitfinex","SOLUSD",1770915472528,10.43603743,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915472939,10.43603743,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770915473113,10.43603743,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770915473314,10.43603743,78.41,78.374,0.5]
["bitfinex","SOLUSD",1770915473636,12.75012938,78.431,78.374,0.5]
["bitfinex","SOLUSD",1770915473841,10.43603743,78.42,78.374,0.5]
["bitfinex","SOLUSD",1770915474142,10.43603743,78.41,78.374,0.5]
["bitfinex","SOLUSD",1770915474517,10.43603743,78.42,78.376,0.5]
["bitfinex","SOLUSD",1770915474831,10.43603743,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770915475038,10.43603743,78.43,78.391,0.5]
["bitfinex","SOLUSD",1770915475427,10.43603743,78.41,78.378,0.5]
["bitfinex","SOLUSD",1770915475738,10.43603743,78.42,78.38,0.5]
["bitfinex","SOLUSD",1770915476117,50.96800938,78.481,78.38,0.5]
["bitfinex","SOLUSD",1770915476118,10.43603743,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915476617,10.43603743,78.45,78.401,0.5]
["bitfinex","SOLUSD",1770915476819,10.43603743,78.46,78.411,0.5]
["bitfinex","SOLUSD",1770915477026,12.74388612,78.469,78.411,0.5]
["bitfinex","SOLUSD",1770915477343,10.43603743,78.46,78.412,5.36086188]
["bitfinex","SOLUSD",1770915477511,10.43603743,78.48,78.431,0.5]
["bitfinex","SOLUSD",1770915477710,10.43603743,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915477925,10.43603743,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770915479629,10.43603743,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915480349,10.43603743,78.44,78.402,0.5]
["bitfinex","SOLUSD",1770915480819,10.43603743,78.43,78.402,0.5]
["bitfinex","SOLUSD",1770915481021,10.43603743,78.42,78.39,0.5]
["bitfinex","SOLUSD",1770915481425,10.43603743,78.42,78.364,5.36086188]
["bitfinex","SOLUSD",1770915481426,10.43603743,78.41,78.381,0.5]
["bitfinex","SOLUSD",1770915481622,4.61729252,78.453,78.383,0.5]
["bitfinex","SOLUSD",1770915481623,10.43603743,78.43,78.383,0.5]
["bitfinex","SOLUSD",1770915481829,10.43603743,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770915482427,10.43603743,78.44,78.391,0.5]
["bitfinex","SOLUSD",1770915482632,10.43603743,78.42,78.391,0.5]
["bitfinex","SOLUSD",1770915483233,10.43603743,78.41,78.377,0.5]
["bitfinex","SOLUSD",1770915483429,10.43603743,78.42,78.378,0.5]
["bitfinex","SOLUSD",1770915483628,10.43603743,78.42,78.38,0.5]
["bitfinex","SOLUSD",1770915483844,10.43603743,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915484031,10.43603743,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915484224,12.74502306,78.462,78.381,0.5]
["bitfinex","SOLUSD",1770915484550,10.43603743,78.45,78.401,0.5]
["bitfinex","SOLUSD",1770915485325,10.43603743,78.44,78.401,0.5]
["bitfinex","SOLUSD",1770915485526,10.43603743,78.45,78.401,0.5]
["bitfinex","SOLUSD",1770915485854,10.43603743,78.45,78.403,0.5]
["bitfinex","SOLUSD",1770915486939,10.43603743,78.44,78.403,0.5]
["bitfinex","SOLUSD",1770915487239,10.43603743,78.45,78.403,0.5]
["bitfinex","SOLUSD",1770915487741,10.43603743,78.45,78.405,0.5]
["bitfinex","SOLUSD",1770915487946,10.43603743,78.46,78.411,0.5]
["bitfinex","SOLUSD",1770915489446,10.43603743,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770915489946,10.43603743,78.46,78.413,0.5]
["bitfinex","SOLUSD",1770915490136,31.85548902,78.48,78.421,0.5]
["bitfinex","SOLUSD",1770915490137,10.43603743,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770915491126,10.43603743,78.48,78.431,0.5]
["bitfinex","SOLUSD",1770915492053,10.43603743,78.47,78.433,0.5]
["bitfinex","SOLUSD",1770915492230,10.43603743,78.45,78.414,31.881831]
["bitfinex","SOLUSD",1770915492426,4.61729252,78.494,78.414,31.881831]
["bitfinex","SOLUSD",1770915492427,10.43603743,78.46,78.416,0.5]
["bitfinex","SOLUSD",1770915492628,10.43603743,78.48,78.431,0.5]
["bitfinex","SOLUSD",1770915493755,10.43603743,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770915494054,10.43603743,78.47,78.433,0.5]
["bitfinex","SOLUSD",1770915494346,10.43603743,78.45,78.422,0.5]
["bitfinex","SOLUSD",1770915494550,10.43603743,78.45,78.406,0.5]
["bitfinex","SOLUSD",1770915494941,10.43603743,78.44,78.406,0.5]
["bitfinex","SOLUSD",1770915495132,10.43603743,78.45,78.406,0.5]
["bitfinex","SOLUSD",1770915496054,10.43603743,78.44,78.407,12.75396329]
["bitfinex","SOLUSD",1770915496354,10.43603743,78.44,78.408,0.5]
["bitfinex","SOLUSD",1770915497253,10.43603743,78.45,78.408,0.5]
["bitfinex","SOLUSD",1770915497951,10.43603743,78.46,78.41,10.43603743]
["bitfinex","SOLUSD",1770915498256,10.43603743,78.46,78.411,0.5]
["bitfinex","SOLUSD",1770915498552,10.43603743,78.47,78.421,0.5]
["bitfinex","SOLUSD",1770915498852,76.32420949,78.613,78.421,0.5]
["bitfinex","SOLUSD",1770915498853,10.43603743,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915499043,10.43603743,78.45,78.421,0.5]
["bitfinex","SOLUSD",1770915499233,10.43603743,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770915499853,44.60360142,78.469,78.421,0.5]
["bitfinex","SOLUSD",1770915500050,10.43603743,78.46,78.422,12.7515238]
["bitfinex","SOLUSD",1770915500228,10.43603743,78.46,78.423,0.5]
["bitfinex","SOLUSD",1770915500431,12.74551039,78.459,78.423,0.5]
["bitfinex","SOLUSD",1770915501330,10.43603743,78.45,78.405,0.5]
["bitfinex","SOLUSD",1770915501533,12.74551039,78.459,78.394,0.5]
["bitfinex","SOLUSD",1770915501534,10.43603743,78.43,78.394,0.5]
["bitfinex","SOLUSD",1770915501850,10.43603743,78.42,78.384,0.5]
["bitfinex","SOLUSD",1770915502058,10.43603743,78.43,78.384,0.5]
["bitfinex","SOLUSD",1770915502350,10.43603743,78.43,78.38,10.43603743]
["bitfinex","SOLUSD",1770915502351,10.43603743,78.43,78.386,0.5]
["bitfinex","SOLUSD",1770915502534,12.75038569,78.429,78.386,0.5]
["bitfinex","SOLUSD",1770915503050,10.43603743,78.42,78.386,0.5]
["bitfinex","SOLUSD",1770915503251,10.43603743,78.43,78.386,0.5]
["bitfinex","SOLUSD",1770915503654,10.43603743,78.41,78.386,0.5]
["bitfinex","SOLUSD",1770915503955,44.62365881,78.434,78.386,0.5]
["bitfinex","SOLUSD",1770915503956,10.43603743,78.42,78.386,0.5]
["bitfinex","SOLUSD",1770915504156,12.75038569,78.429,78.387,12.75721739]
["bitfinex","SOLUSD",1770915504358,10.43603743,78.42,78.376,0.5]
["bitfinex","SOLUSD",1770915504650,10.43603743,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770915504952,10.43603743,78.39,78.347,0.5]
["bitfinex","SOLUSD",1770915505254,10.43603743,78.39,78.329,6.66486699]
["bitfinex","SOLUSD",1770915505255,10.43603743,78.4,78.351,0.5]
["bitfinex","SOLUSD",1770915505753,10.43603743,78.4,78.35,10.43603743]
["bitfinex","SOLUSD",1770915505754,10.43603743,78.42,78.37,10.43603743]
["bitfinex","SOLUSD",1770915505959,10.43603743,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915506160,10.43603743,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915506342,10.43603743,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770915507537,10.43603743,78.41,78.383,0.5]
["bitfinex","SOLUSD",1770915507737,10.43603743,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770915508260,10.43603743,78.4,78.375,0.5]
["bitfinex","SOLUSD",1770915509336,12.75526473,78.399,78.365,0.5]
["bitfinex","SOLUSD",1770915509657,10.43603743,78.39,78.365,0.5]
["bitfinex","SOLUSD",1770915510441,10.43603743,78.38,78.354,12.76255169]
["bitfinex","SOLUSD",1770915510650,10.43603743,78.38,78.355,0.5]
["bitfinex","SOLUSD",1770915510869,10.43603743,78.37,78.336,0.5]
["bitfinex","SOLUSD",1770915512063,44.64912168,78.389,78.328,12.76670425]
["bitfinex","SOLUSD",1770915512064,10.43603743,78.35,78.328,12.76670425]
["bitfinex","SOLUSD",1770915512585,10.43603743,78.35,78.328,0.5]
["bitfinex","SOLUSD",1770915513588,10.43603743,78.36,78.328,0.5]
["bitfinex","SOLUSD",1770915514091,10.43603743,78.35,78.328,0.5]
["bitfinex","SOLUSD",1770915514665,10.43603743,78.35,78.329,12.76666368]
["bitfinex","SOLUSD",1770915515396,10.43603743,78.36,78.33,0.5]
["bitfinex","SOLUSD",1770915515957,10.43603743,78.35,78.33,0.5]
["bitfinex","SOLUSD",1770915516173,10.43603743,78.36,78.33,0.5]
["bitfinex","SOLUSD",1770915516357,10.43603743,78.35,78.33,0.5]
["bitfinex","SOLUSD",1770915517076,10.43603743,78.35,78.331,12.76633772]
["bitfinex","SOLUSD",1770915517666,10.43603743,78.35,78.326,12.7670232]
["bitfinex","SOLUSD",1770915517871,10.43603743,78.35,78.32,12.76806863]
["bitfinex","SOLUSD",1770915518077,10.43603743,78.34,78.312,13.26943508]
["bitfinex","SOLUSD",1770915518393,10.43603743,78.33,78.31,0.1]
["bitfinex","SOLUSD",1770915518886,0.48893863,78.358,78.312,0.4575924]
["bitfinex","SOLUSD",1770915519192,62.2,78.376,78.314,0.4575924]
["bitfinex","SOLUSD",1770915519193,10.43603743,78.34,78.314,0.4575924]
["bitfinex","SOLUSD",1770915519361,10.43603743,78.34,78.312,0.4575924]
["bitfinex","SOLUSD",1770915519560,10.43603743,78.35,78.312,0.4575924]
["bitfinex","SOLUSD",1770915520360,12.76210166,78.357,78.312,0.4575924]
["bitfinex","SOLUSD",1770915520562,10.43603743,78.35,78.312,0.4575924]
["bitfinex","SOLUSD",1770915520788,0.48893863,78.357,78.312,0.4575924]
["bitfinex","SOLUSD",1770915521382,10.43603743,78.36,78.314,0.4575924]
["bitfinex","SOLUSD",1770915521880,0.48893863,78.369,78.321,0.4575924]
["bitfinex","SOLUSD",1770915522184,10.43603743,78.37,78.331,0.4575924]
["bitfinex","SOLUSD",1770915523378,10.43603743,78.37,78.333,0.4575924]
["bitfinex","SOLUSD",1770915523882,10.43603743,78.39,78.341,0.4575924]
["bitfinex","SOLUSD",1770915524184,13.24440224,78.398,78.351,0.4575924]
["bitfinex","SOLUSD",1770915524587,0.48893863,78.398,78.351,0.4575924]
["bitfinex","SOLUSD",1770915524875,31.88247456,78.413,78.351,0.4575924]
["bitfinex","SOLUSD",1770915525173,31.88247456,78.413,78.35,10.43603743]
["bitfinex","SOLUSD",1770915525174,10.43603743,78.4,78.361,0.4575924]
["bitfinex","SOLUSD",1770915525362,0.48893863,78.409,78.363,0.4575924]
["bitfinex","SOLUSD",1770915525569,10.43603743,78.4,78.363,0.4575924]
["bitfinex","SOLUSD",1770915525788,13.24267059,78.409,78.363,0.4575924]
["bitfinex","SOLUSD",1770915526188,0.48893863,78.409,78.363,0.4575924]
["bitfinex","SOLUSD",1770915526583,23.18961493,78.41,78.363,0.4575924]
["bitfinex","SOLUSD",1770915527423,23.18961493,78.41,78.348,51.05374903]
["bitfinex","SOLUSD",1770915527424,10.43603743,78.38,78.354,13.22018269]
["bitfinex","SOLUSD",1770915527581,10.43603743,78.39,78.355,0.4575924]
["bitfinex","SOLUSD",1770915527785,0.48893863,78.399,78.355,0.4575924]
["bitfinex","SOLUSD",1770915528084,12.75380063,78.408,78.361,0.4575924]
["bitfinex","SOLUSD",1770915528287,12.75380063,78.408,78.361,39.16]
["bitfinex","SOLUSD",1770915528496,12.75380063,78.408,78.362,0.4575924]
["bitfinex","SOLUSD",1770915529504,10.92497606,78.4,78.364,0.4575924]
["bitfinex","SOLUSD",1770915529685,0.48893863,78.399,78.364,0.4575924]
["bitfinex","SOLUSD",1770915530112,10.43603743,78.39,78.364,0.4575924]
["bitfinex","SOLUSD",1770915530996,0.48893863,78.399,78.364,0.4575924]
["bitfinex","SOLUSD",1770915531490,10.43603743,78.39,78.364,0.4575924]
["bitfinex","SOLUSD",1770915531690,10.43603743,78.39,78.363,12.76112451]
["bitfinex","SOLUSD",1770915532292,0.48893863,78.399,78.363,13.21871691]
["bitfinex","SOLUSD",1770915533304,10.43640991,78.41,78.364,0.4575924]
["bitfinex","SOLUSD",1770915533582,10.43640991,78.4,78.364,0.4575924]
["bitfinex","SOLUSD",1770915534287,0.48893863,78.398,78.365,12.76079882]
["bitfinex","SOLUSD",1770915534883,12.75459012,78.404,78.366,0.4575924]
["bitfinex","SOLUSD",1770915535078,10.43640991,78.4,78.366,0.4575924]
["bitfinex","SOLUSD",1770915535278,0.48893863,78.399,78.366,0.4575924]
["bitfinex","SOLUSD",1770915536095,10.43640991,78.39,78.359,0.4575924]
["bitfinex","SOLUSD",1770915536591,13.24449759,78.398,78.359,0.4575924]
["bitfinex","SOLUSD",1770915536913,0.48893863,78.408,78.359,0.4575924]
["bitfinex","SOLUSD",1770915537214,12.75396329,78.407,78.361,0.4575924]
["bitfinex","SOLUSD",1770915537392,12.75249948,78.416,78.361,0.4575924]
["bitfinex","SOLUSD",1770915537715,12.75221272,78.418,78.363,0.4575924]
["bitfinex","SOLUSD",1770915538405,12.75221272,78.418,78.365,0.4575924]
["bitfinex","SOLUSD",1770915538720,31.87549291,78.431,78.371,0.4575924]
["bitfinex","SOLUSD",1770915538721,0.48893863,78.425,78.371,0.4575924]
["bitfinex","SOLUSD",1770915538901,12.7502835,78.43,78.371,0.4575924]
["bitfinex","SOLUSD",1770915539986,13.23839071,78.435,78.381,0.4575924]
["bitfinex","SOLUSD",1770915540511,12.74764214,78.446,78.391,0.49691698]
["bitfinex","SOLUSD",1770915540882,10.9136885,78.43,78.391,0.49691698]
["bitfinex","SOLUSD",1770915541205,10.9136885,78.43,78.393,0.49691698]
["bitfinex","SOLUSD",1770915541413,0.47727859,78.429,78.393,0.49691698]
["bitfinex","SOLUSD",1770915541590,0.47727859,78.439,78.393,0.49691698]
["bitfinex","SOLUSD",1770915541991,10.43640991,78.43,78.393,0.49691698]
["bitfinex","SOLUSD",1770915542413,10.43640991,78.43,78.395,0.49691698]
["bitfinex","SOLUSD",1770915542614,12.74904921,78.438,78.395,0.49691698]
["bitfinex","SOLUSD",1770915542904,0.47727859,78.449,78.397,0.49691698]
["bitfinex","SOLUSD",1770915543497,0.47727859,78.447,78.397,0.49691698]
["bitfinex","SOLUSD",1770915543997,26.4,78.468,78.396,39.24]
["bitfinex","SOLUSD",1770915543998,0.47727859,78.429,78.398,13.25234441]
["bitfinex","SOLUSD",1770915544312,0.47727859,78.429,78.399,0.49691698]
["bitfinex","SOLUSD",1770915544685,0.47727859,78.429,78.396,39.24]
["bitfinex","SOLUSD",1770915544998,0.47727859,78.429,78.397,13.25250711]
["bitfinex","SOLUSD",1770915545200,0.47727859,78.429,78.398,0.49691698]
["bitfinex","SOLUSD",1770915546217,12.75054827,78.428,78.399,12.75526473]
["bitfinex","SOLUSD",1770915546393,12.75054827,78.428,78.4,0.49691698]
["bitfinex","SOLUSD",1770915546710,0.47727859,78.449,78.4,0.49691698]
["bitfinex","SOLUSD",1770915547104,0.47727859,78.429,78.388,0.49691698]
["bitfinex","SOLUSD",1770915547409,0.47727859,78.447,78.391,0.49691698]
["bitfinex","SOLUSD",1770915547604,10.43640991,78.45,78.391,0.49691698]
["bitfinex","SOLUSD",1770915547801,0.47727859,78.456,78.399,0.49691698]
["bitfinex","SOLUSD",1770915548002,0.47727859,78.456,78.401,0.49691698]
["bitfinex","SOLUSD",1770915548189,0.47727859,78.467,78.404,0.49691698]
["bitfinex","SOLUSD",1770915548391,0.47727859,78.449,78.406,0.49691698]
["bitfinex","SOLUSD",1770915549009,0.47727859,78.439,78.406,0.49691698]
["bitfinex","SOLUSD",1770915549216,10.43640991,78.43,78.406,0.49691698]
["bitfinex","SOLUSD",1770915549393,10.43640991,78.43,78.405,12.75428862]
["bitfinex","SOLUSD",1770915549394,0.47727859,78.429,78.405,12.75428862]
["bitfinex","SOLUSD",1770915549594,0.47727859,78.429,78.398,0.49691698]
["bitfinex","SOLUSD",1770915549794,0.47727859,78.429,78.4,12.75500163]
["bitfinex","SOLUSD",1770915550014,0.47727859,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770915550619,0.47727859,78.426,78.392,0.49691698]
["bitfinex","SOLUSD",1770915550913,0.47727859,78.409,78.378,13.25547084]
["bitfinex","SOLUSD",1770915551113,0.47727859,78.422,78.379,0.49691698]
["bitfinex","SOLUSD",1770915551299,10.43640991,78.42,78.379,0.49691698]
["bitfinex","SOLUSD",1770915551500,12.75071085,78.427,78.379,0.49691698]
["bitfinex","SOLUSD",1770915551712,0.47727859,78.428,78.379,0.49691698]
["bitfinex","SOLUSD",1770915552031,10.43640991,78.41,78.379,0.49691698]
["bitfinex","SOLUSD",1770915552713,0.47727859,78.399,78.372,39.26]
["bitfinex","SOLUSD",1770915552914,10.43640991,78.39,78.372,39.26]
["bitfinex","SOLUSD",1770915553115,0.47727859,78.389,78.351,0.49691698]
["bitfinex","SOLUSD",1770915553297,10.43640991,78.38,78.351,0.49691698]
["bitfinex","SOLUSD",1770915554018,0.47727859,78.389,78.351,0.49691698]
["bitfinex","SOLUSD",1770915554396,0.47727859,78.399,78.351,0.49691698]
["bitfinex","SOLUSD",1770915554598,10.9136885,78.39,78.353,0.49691698]
["bitfinex","SOLUSD",1770915555309,0.47727859,78.389,78.353,0.49691698]
["bitfinex","SOLUSD",1770915555517,0.47727859,78.379,78.344,0.49691698]
["bitfinex","SOLUSD",1770915556621,10.43640991,78.37,78.344,0.49691698]
["bitfinex","SOLUSD",1770915557100,0.47727859,78.38,78.345,0.49691698]
["bitfinex","SOLUSD",1770915557304,10.43640991,78.37,78.344,12.76416553]
["bitfinex","SOLUSD",1770915557506,0.47727859,78.379,78.345,0.49691698]
["bitfinex","SOLUSD",1770915557807,0.47727859,78.389,78.345,0.49691698]
["bitfinex","SOLUSD",1770915558000,12.75575284,78.396,78.345,0.49691698]
["bitfinex","SOLUSD",1770915558203,10.43640991,78.39,78.345,0.49691698]
["bitfinex","SOLUSD",1770915558604,12.75575284,78.396,78.347,0.49691698]
["bitfinex","SOLUSD",1770915558808,10.43640991,78.39,78.348,39.28]
["bitfinex","SOLUSD",1770915559120,0.47727859,78.389,78.349,0.49691698]
["bitfinex","SOLUSD",1770915559514,0.47727859,78.396,78.349,0.49691698]
["bitfinex","SOLUSD",1770915559716,10.9136885,78.38,78.349,0.49691698]
["bitfinex","SOLUSD",1770915559914,0.47727859,78.38,78.349,0.49691698]
["bitfinex","SOLUSD",1770915560215,44.64456547,78.397,78.348,39.3]
["bitfinex","SOLUSD",1770915560216,10.9136885,78.37,78.348,39.3]
["bitfinex","SOLUSD",1770915560421,10.9136885,78.37,78.346,12.76389349]
["bitfinex","SOLUSD",1770915560798,10.9136885,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1770915560999,0.47727859,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1770915562807,13.23742609,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1770915563008,0.47727859,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1770915563634,0.47727859,78.369,78.342,0.49691698]
["bitfinex","SOLUSD",1770915564627,10.43640991,78.37,78.342,0.49691698]
["bitfinex","SOLUSD",1770915565206,10.43640991,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1770915565207,10.43640991,78.37,78.344,0.49691698]
["bitfinex","SOLUSD",1770915565618,10.9136885,78.37,78.344,0.49691698]
["bitfinex","SOLUSD",1770915566230,10.43640991,78.36,78.343,12.76438226]
["bitfinex","SOLUSD",1770915566537,0.47727859,78.369,78.31,0.1]
["bitfinex","SOLUSD",1770915566538,0.47727859,78.349,78.315,0.49691698]
["bitfinex","SOLUSD",1770915566711,10.43640991,78.34,78.314,12.76895152]
["bitfinex","SOLUSD",1770915567103,44.66051626,78.369,78.31,0.1]
["bitfinex","SOLUSD",1770915567104,23.20296472,78.33,78.31,0.1]
["bitfinex","SOLUSD",1770915567331,23.20296472,78.33,78.29,39.46]
["bitfinex","SOLUSD",1770915567332,0.47727859,78.319,78.29,0.1]
["bitfinex","SOLUSD",1770915567536,0.47727859,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1770915567711,0.47727859,78.319,78.29,0.1]
["bitfinex","SOLUSD",1770915568412,0.4,78.309,78.29,0.1]
["bitfinex","SOLUSD",1770915568613,0.3,78.299,78.28,0.1]
["bitfinex","SOLUSD",1770915569007,0.1,78.289,78.256,12.77844291]
["bitfinex","SOLUSD",1770915569227,12.87318652,78.289,78.253,6.67760158]
["bitfinex","SOLUSD",1770915569609,10.43640991,78.31,78.261,0.49691698]
["bitfinex","SOLUSD",1770915570037,10.43640991,78.31,78.26,23.21432966]
["bitfinex","SOLUSD",1770915570038,12.7684568,78.318,78.271,0.49691698]
["bitfinex","SOLUSD",1770915570334,10.43640991,78.33,78.273,0.46317341]
["bitfinex","SOLUSD",1770915570335,12.86666368,78.329,78.273,0.46317341]
["bitfinex","SOLUSD",1770915570726,12.86666368,78.329,78.28,10.43640991]
["bitfinex","SOLUSD",1770915570926,0.1,78.349,78.301,0.46317341]
["bitfinex","SOLUSD",1770915571238,102.05284317,78.391,78.311,0.46317341]
["bitfinex","SOLUSD",1770915571239,12.86241088,78.356,78.311,0.46317341]
["bitfinex","SOLUSD",1770915571408,0.1,78.355,78.311,0.46317341]
["bitfinex","SOLUSD",1770915571613,12.76241088,78.356,78.311,0.46317341]
["bitfinex","SOLUSD",1770915571923,12.76241088,78.356,78.302,44.69873055]
["bitfinex","SOLUSD",1770915571924,12.75949625,78.373,78.331,0.49242051]
["bitfinex","SOLUSD",1770915572134,12.75885017,78.377,78.331,0.49242051]
["bitfinex","SOLUSD",1770915572335,0.1,78.369,78.303,0.49242051]
["bitfinex","SOLUSD",1770915572527,10.43640991,78.36,78.311,0.49242051]
["bitfinex","SOLUSD",1770915572934,0.1,78.359,78.311,0.49242051]
["bitfinex","SOLUSD",1770915573234,10.43640991,78.35,78.313,0.49242051]
["bitfinex","SOLUSD",1770915573839,0.1,78.358,78.313,0.49242051]
["bitfinex","SOLUSD",1770915574417,12.76109166,78.364,78.321,0.49242051]
["bitfinex","SOLUSD",1770915574833,12.75989066,78.371,78.321,0.49242051]
["bitfinex","SOLUSD",1770915575135,10.43640991,78.37,78.331,0.49242051]
["bitfinex","SOLUSD",1770915575440,10.43640991,78.37,78.333,0.49242051]
["bitfinex","SOLUSD",1770915575441,12.7601475,78.369,78.333,0.49242051]
["bitfinex","SOLUSD",1770915576943,0.1,78.368,78.333,0.49242051]
["bitfinex","SOLUSD",1770915577821,12.7588029,78.378,78.335,0.49242051]
["bitfinex","SOLUSD",1770915578239,12.7588029,78.378,78.334,44.6804708]
["bitfinex","SOLUSD",1770915578240,10.43640991,78.4,78.35,10.43640991]
["bitfinex","SOLUSD",1770915578536,10.43640991,78.39,78.361,0.49242051]
["bitfinex","SOLUSD",1770915578721,0.1,78.397,78.361,0.49242051]
["bitfinex","SOLUSD",1770915578924,0.1,78.379,78.335,0.49242051]
["bitfinex","SOLUSD",1770915579728,0.1,78.378,78.336,12.76552287]
["bitfinex","SOLUSD",1770915579920,0.1,78.378,78.337,0.49242051]
["bitfinex","SOLUSD",1770915580120,10.43640991,78.37,78.337,0.49242051]
["bitfinex","SOLUSD",1770915580548,12.75784161,78.384,78.341,0.49242051]
["bitfinex","SOLUSD",1770915581040,0.1,78.369,78.336,12.76552287]
["bitfinex","SOLUSD",1770915581219,0.1,78.378,78.337,0.49242051]
["bitfinex","SOLUSD",1770915581844,10.43640991,78.37,78.339,0.49242051]
["bitfinex","SOLUSD",1770915582144,0.1,78.378,78.339,0.49242051]
["bitfinex","SOLUSD",1770915582548,10.53640991,78.37,78.339,0.49242051]
["bitfinex","SOLUSD",1770915582932,10.53640991,78.36,78.334,39.38]
["bitfinex","SOLUSD",1770915583127,0.1,78.36,78.334,39.38]
["bitfinex","SOLUSD",1770915583522,0.1,78.369,78.335,12.76568583]
["bitfinex","SOLUSD",1770915583742,0.1,78.369,78.335,13.25810634]
["bitfinex","SOLUSD",1770915583939,12.8601475,78.369,78.336,0.49242051]
["bitfinex","SOLUSD",1770915584142,12.8601475,78.369,78.338,0.49242051]
["bitfinex","SOLUSD",1770915584554,62.2,78.396,78.338,0.49242051]
["bitfinex","SOLUSD",1770915584555,12.75803118,78.382,78.338,0.49242051]
["bitfinex","SOLUSD",1770915584720,10.43640991,78.37,78.338,0.49242051]
["bitfinex","SOLUSD",1770915584921,0.1,78.379,78.338,0.49242051]
["bitfinex","SOLUSD",1770915585359,44.65310913,78.382,78.334,39.38]
["bitfinex","SOLUSD",1770915585360,0.1,78.369,78.334,39.38]
["bitfinex","SOLUSD",1770915585729,0.1,78.349,78.319,12.76819938]
["bitfinex","SOLUSD",1770915585938,0.1,78.338,78.3,0.49242051]
["bitfinex","SOLUSD",1770915586268,10.53640991,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1770915586464,0.1,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1770915586638,10.43640991,78.33,78.292,0.49242051]
["bitfinex","SOLUSD",1770915587040,10.43640991,78.32,78.292,0.49242051]
["bitfinex","SOLUSD",1770915587766,10.43640991,78.32,78.287,0.49242051]
["bitfinex","SOLUSD",1770915587962,10.43640991,78.32,78.274,39.42]
["bitfinex","SOLUSD",1770915587963,10.43640991,78.34,78.289,0.49242051]
["bitfinex","SOLUSD",1770915588257,10.43640991,78.33,78.289,0.49242051]
["bitfinex","SOLUSD",1770915588559,55.21345866,78.34,78.289,0.49242051]
["bitfinex","SOLUSD",1770915589045,55.21345866,78.34,78.291,0.49242051]
["bitfinex","SOLUSD",1770915589741,23.20128098,78.34,78.291,0.49242051]
["bitfinex","SOLUSD",1770915589936,10.43640991,78.33,78.293,0.49242051]
["bitfinex","SOLUSD",1770915590663,0.1,78.339,78.293,0.49242051]
["bitfinex","SOLUSD",1770915590857,10.43640991,78.33,78.293,0.49242051]
["bitfinex","SOLUSD",1770915591154,0.1,78.329,78.287,39.46]
["bitfinex","SOLUSD",1770915591362,10.43640991,78.31,78.282,0.49242051]
["bitfinex","SOLUSD",1770915591569,0.1,78.319,78.282,0.49242051]
["bitfinex","SOLUSD",1770915592159,0.1,78.319,78.284,0.49242051]
["bitfinex","SOLUSD",1770915592657,10.43640991,78.32,78.284,0.49242051]
["bitfinex","SOLUSD",1770915592843,10.455932,78.33,78.284,0.49242051]
["bitfinex","SOLUSD",1770915593038,10.455932,78.32,78.284,0.49242051]
["bitfinex","SOLUSD",1770915593266,12.76528079,78.338,78.291,0.49242051]
["bitfinex","SOLUSD",1770915593441,10.455932,78.34,78.291,0.49242051]
["bitfinex","SOLUSD",1770915593642,10.455932,78.36,78.311,0.49242051]
["bitfinex","SOLUSD",1770915593861,12.76177592,78.359,78.313,0.49242051]
["bitfinex","SOLUSD",1770915594250,26.24,78.379,78.312,39.48]
["bitfinex","SOLUSD",1770915594251,0.1,78.374,78.321,0.49242051]
["bitfinex","SOLUSD",1770915594451,10.455932,78.37,78.321,0.49242051]
["bitfinex","SOLUSD",1770915594645,0.1,78.374,78.321,0.49242051]
["bitfinex","SOLUSD",1770915594841,0.1,78.374,78.331,0.49242051]
["bitfinex","SOLUSD",1770915595458,12.75868228,78.378,78.331,0.49242051]
["bitfinex","SOLUSD",1770915595459,0.1,78.369,78.331,0.49242051]
["bitfinex","SOLUSD",1770915596544,12.76007323,78.37,78.333,0.49242051]
["bitfinex","SOLUSD",1770915597095,12.75901445,78.376,78.333,0.49242051]
["bitfinex","SOLUSD",1770915597257,0.1,78.388,78.341,0.49242051]
["bitfinex","SOLUSD",1770915597761,12.75587518,78.396,78.351,0.49242051]
["bitfinex","SOLUSD",1770915597964,12.75587518,78.396,78.332,108.5124853]
["bitfinex","SOLUSD",1770915597965,10.455932,78.42,78.371,0.49242051]
["bitfinex","SOLUSD",1770915598155,12.84876018,78.439,78.401,0.49242051]
["bitfinex","SOLUSD",1770915598669,12.84876018,78.439,78.39,10.455932]
["bitfinex","SOLUSD",1770915598670,0.1,78.428,78.391,12.75656644]
["bitfinex","SOLUSD",1770915599244,10.455932,78.42,78.391,12.75656644]
["bitfinex","SOLUSD",1770915599440,0.1,78.428,78.392,0.49242051]
["bitfinex","SOLUSD",1770915599646,12.75038569,78.429,78.392,0.49242051]
["bitfinex","SOLUSD",1770915599842,12.85038569,78.429,78.392,0.49242051]
["bitfinex","SOLUSD",1770915600166,0.1,78.428,78.392,0.49242051]
["bitfinex","SOLUSD",1770915600372,0.1,78.428,78.36,0.46636281]
["bitfinex","SOLUSD",1770915600568,0.1,78.421,78.35,0.46636281]
["bitfinex","SOLUSD",1770915600877,0.1,78.389,78.351,0.46636281]
["bitfinex","SOLUSD",1770915601087,10.44093666,78.39,78.351,0.46636281]
["bitfinex","SOLUSD",1770915601290,10.44093666,78.39,78.343,12.76429309]
["bitfinex","SOLUSD",1770915601291,0.1,78.379,78.338,39.42]
["bitfinex","SOLUSD",1770915601467,10.44093666,78.36,78.331,0.46636281]
["bitfinex","SOLUSD",1770915601670,0.1,78.369,78.321,0.46636281]
["bitfinex","SOLUSD",1770915601894,0.1,78.39,78.341,0.46636281]
["bitfinex","SOLUSD",1770915602192,10.44093666,78.4,78.361,0.46636281]
["bitfinex","SOLUSD",1770915602389,10.44093666,78.4,78.331,4.61729252]
["bitfinex","SOLUSD",1770915602390,12.7504189,78.429,78.381,0.46636281]
["bitfinex","SOLUSD",1770915602584,50.95996274,78.493,78.393,0.46636281]
["bitfinex","SOLUSD",1770915602886,10.54093666,78.45,78.393,0.46636281]
["bitfinex","SOLUSD",1770915603187,10.44093666,78.46,78.411,0.46636281]
["bitfinex","SOLUSD",1770915603481,10.44093666,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770915603674,0.1,78.409,78.36,10.44093666]
["bitfinex","SOLUSD",1770915603995,10.44093666,78.37,78.336,12.76552287]
["bitfinex","SOLUSD",1770915604168,4.61729252,78.415,78.351,0.46636281]
["bitfinex","SOLUSD",1770915604169,10.44093666,78.39,78.351,0.46636281]
["bitfinex","SOLUSD",1770915604483,0.1,78.418,78.371,0.46636281]
["bitfinex","SOLUSD",1770915604663,0.1,78.418,78.373,0.46636281]
["bitfinex","SOLUSD",1770915604862,12.75201162,78.419,78.373,0.46636281]
["bitfinex","SOLUSD",1770915605062,10.44093666,78.41,78.373,0.46636281]
["bitfinex","SOLUSD",1770915605276,0.1,78.409,78.373,0.46636281]
["bitfinex","SOLUSD",1770915605482,10.44093666,78.41,78.373,0.46636281]
["bitfinex","SOLUSD",1770915605663,12.75054827,78.428,78.381,0.46636281]
["bitfinex","SOLUSD",1770915605863,12.62100018,78.439,78.391,0.46636281]
["bitfinex","SOLUSD",1770915606069,10.44093666,78.4,78.377,0.46636281]
["bitfinex","SOLUSD",1770915606277,10.44093666,78.39,78.354,0.46636281]
["bitfinex","SOLUSD",1770915606458,0.1,78.389,78.342,0.46636281]
["bitfinex","SOLUSD",1770915606659,10.44093666,78.4,78.36,10.44093666]
["bitfinex","SOLUSD",1770915607093,10.44093666,78.4,78.361,0.46636281]
["bitfinex","SOLUSD",1770915607400,10.44093666,78.4,78.343,95.73286699]
["bitfinex","SOLUSD",1770915607401,10.44093666,78.4,78.371,0.46636281]
["bitfinex","SOLUSD",1770915607688,12.75360197,78.41,78.371,0.46636281]
["bitfinex","SOLUSD",1770915607883,23.19453863,78.41,78.371,0.46636281]
["bitfinex","SOLUSD",1770915608076,10.44093666,78.4,78.371,0.46636281]
["bitfinex","SOLUSD",1770915608283,23.19453863,78.41,78.361,0.46636281]
["bitfinex","SOLUSD",1770915608476,50.98414699,78.456,78.371,0.46636281]
["bitfinex","SOLUSD",1770915608477,0.1,78.431,78.371,0.46636281]
["bitfinex","SOLUSD",1770915608780,10.44093666,78.41,78.374,12.75920216]
["bitfinex","SOLUSD",1770915608965,10.44093666,78.41,78.375,0.46636281]
["bitfinex","SOLUSD",1770915609164,10.44093666,78.43,78.391,0.46636281]
["bitfinex","SOLUSD",1770915609469,10.44093666,78.44,78.391,0.46636281]
["bitfinex","SOLUSD",1770915610090,10.44093666,78.42,78.391,0.46636281]
["bitfinex","SOLUSD",1770915610266,10.44093666,78.42,78.375,39.3]
["bitfinex","SOLUSD",1770915610267,10.44093666,78.41,78.374,0.46636281]
["bitfinex","SOLUSD",1770915610468,0.1,78.419,78.374,0.46636281]
["bitfinex","SOLUSD",1770915610780,10.54093666,78.39,78.353,12.76275318]
["bitfinex","SOLUSD",1770915610982,10.44093666,78.38,78.332,71.21534604]
["bitfinex","SOLUSD",1770915611291,146.6668367,78.409,78.333,12.76601177]
["bitfinex","SOLUSD",1770915611292,0.1,78.369,78.333,12.76601177]
["bitfinex","SOLUSD",1770915611463,10.44093666,78.38,78.341,0.46636281]
["bitfinex","SOLUSD",1770915611666,10.44093666,78.39,78.341,0.46636281]
["bitfinex","SOLUSD",1770915611974,10.44093666,78.38,78.34,10.44093666]
["bitfinex","SOLUSD",1770915612179,10.44093666,78.39,78.351,0.46636281]
["bitfinex","SOLUSD",1770915612881,10.44093666,78.39,78.353,0.46636281]
["bitfinex","SOLUSD",1770915613288,10.54093666,78.38,78.342,0.46636281]
["bitfinex","SOLUSD",1770915613477,10.44093666,78.37,78.342,0.46636281]
["bitfinex","SOLUSD",1770915613682,0.1,78.38,78.342,0.46636281]
["bitfinex","SOLUSD",1770915613683,10.44093666,78.38,78.342,0.46636281]
["bitfinex","SOLUSD",1770915614470,10.44093666,78.39,78.351,0.46636281]
["bitfinex","SOLUSD",1770915614675,10.44093666,78.39,78.353,0.46636281]
["bitfinex","SOLUSD",1770915614676,23.19767364,78.39,78.353,0.46636281]
["bitfinex","SOLUSD",1770915615188,10.44093666,78.37,78.342,13.2308874]
["bitfinex","SOLUSD",1770915615388,10.44093666,78.37,78.33,42.35680858]
["bitfinex","SOLUSD",1770915615389,10.44093666,78.36,78.331,0.46636281]
["bitfinex","SOLUSD",1770915615775,0.1,78.369,78.331,0.46636281]
["bitfinex","SOLUSD",1770915616076,10.44093666,78.37,78.331,0.46636281]
["bitfinex","SOLUSD",1770915617088,10.44093666,78.37,78.303,4.61729252]
["bitfinex","SOLUSD",1770915617089,0.1,78.429,78.361,0.46636281]
["bitfinex","SOLUSD",1770915617293,12.74908525,78.437,78.361,0.46636281]
["bitfinex","SOLUSD",1770915617294,10.44093666,78.41,78.361,0.46636281]
["bitfinex","SOLUSD",1770915617468,10.44093666,78.4,78.361,0.46636281]
["bitfinex","SOLUSD",1770915617870,10.44093666,78.39,78.361,0.46636281]
["bitfinex","SOLUSD",1770915618070,10.44093666,78.39,78.352,39.28]
["bitfinex","SOLUSD",1770915618374,10.44093666,78.39,78.353,0.46636281]
["bitfinex","SOLUSD",1770915618991,10.44093666,78.39,78.355,0.46636281]
["bitfinex","SOLUSD",1770915620593,12.75581344,78.396,78.355,0.46636281]
["bitfinex","SOLUSD",1770915620792,23.1927967,78.42,78.371,0.46636281]
["bitfinex","SOLUSD",1770915620969,10.44093666,78.43,78.383,0.46636281]
["bitfinex","SOLUSD",1770915621172,10.44093666,78.42,78.383,0.46636281]
["bitfinex","SOLUSD",1770915621372,0.1,78.429,78.383,0.46636281]
["bitfinex","SOLUSD",1770915621774,0.1,78.419,78.383,0.46636281]
["bitfinex","SOLUSD",1770915622088,0.1,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1770915622293,10.44093666,78.41,78.373,32.36503907]
["bitfinex","SOLUSD",1770915622481,10.44093666,78.41,78.373,13.2257956]
["bitfinex","SOLUSD",1770915622482,0.1,78.409,78.373,13.2257956]
["bitfinex","SOLUSD",1770915622997,12.75022538,78.43,78.37,49.70093666]
["bitfinex","SOLUSD",1770915622998,23.19116204,78.43,78.391,0.46636281]
["bitfinex","SOLUSD",1770915623194,10.44093666,78.42,78.391,0.46636281]
["bitfinex","SOLUSD",1770915623494,10.44093666,78.42,78.382,44.65310913]
["bitfinex","SOLUSD",1770915623695,10.44093666,78.42,78.382,45.11947194]
["bitfinex","SOLUSD",1770915623873,10.44093666,78.42,78.383,0.46636281]
["bitfinex","SOLUSD",1770915624691,10.54093666,78.42,78.383,0.46636281]
["bitfinex","SOLUSD",1770915624896,12.75201162,78.419,78.384,12.75770565]
["bitfinex","SOLUSD",1770915625096,10.44093666,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1770915625279,10.44093666,78.41,78.372,0.46636281]
["bitfinex","SOLUSD",1770915626302,12.75201162,78.419,78.372,0.46636281]
["bitfinex","SOLUSD",1770915626600,12.75201162,78.419,78.381,0.46636281]
["bitfinex","SOLUSD",1770915626802,10.44093666,78.43,78.391,0.46636281]
["bitfinex","SOLUSD",1770915626984,12.75038569,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770915627297,12.75038569,78.429,78.393,0.46636281]
["bitfinex","SOLUSD",1770915627498,10.44093666,78.44,78.401,0.46636281]
["bitfinex","SOLUSD",1770915627703,10.44093666,78.43,78.401,0.46636281]
["bitfinex","SOLUSD",1770915627902,72.64093666,78.43,78.392,13.22276652]
["bitfinex","SOLUSD",1770915628088,0.1,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770915628284,10.54093666,78.42,78.386,12.75731289]
["bitfinex","SOLUSD",1770915628495,10.44093666,78.4,78.374,12.7591835]
["bitfinex","SOLUSD",1770915629098,10.44093666,78.4,78.363,0.46636281]
["bitfinex","SOLUSD",1770915629304,10.44093666,78.4,78.362,31.90298007]
["bitfinex","SOLUSD",1770915629305,10.44093666,78.4,78.364,13.22732447]
["bitfinex","SOLUSD",1770915629505,12.75526473,78.399,78.364,13.22732447]
["bitfinex","SOLUSD",1770915629687,0.1,78.389,78.354,13.22890332]
["bitfinex","SOLUSD",1770915629998,0.1,78.398,78.354,12.76254051]
["bitfinex","SOLUSD",1770915630206,0.1,78.398,78.355,0.48608649]
["bitfinex","SOLUSD",1770915630403,10.44093666,78.41,78.37,10.44093666]
["bitfinex","SOLUSD",1770915630705,10.44093666,78.41,78.371,0.48608649]
["bitfinex","SOLUSD",1770915631402,12.75363797,78.409,78.373,0.48608649]
["bitfinex","SOLUSD",1770915631604,10.44093666,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770915631902,0.1,78.399,78.355,12.76242741]
["bitfinex","SOLUSD",1770915632087,10.44093666,78.37,78.333,0.48619213]
["bitfinex","SOLUSD",1770915632797,10.44093666,78.36,78.331,12.76633772]
["bitfinex","SOLUSD",1770915633005,10.44093666,78.35,78.323,13.2537586]
["bitfinex","SOLUSD",1770915633190,4.61729252,78.388,78.31,10.44093666]
["bitfinex","SOLUSD",1770915633191,12.76177592,78.359,78.325,12.76731567]
["bitfinex","SOLUSD",1770915633503,12.76177592,78.359,78.303,39.32]
["bitfinex","SOLUSD",1770915633504,10.44093666,78.35,78.315,12.76894592]
["bitfinex","SOLUSD",1770915633803,44.76621574,78.359,78.305,12.77057659]
["bitfinex","SOLUSD",1770915633804,10.44093666,78.34,78.305,12.77057659]
["bitfinex","SOLUSD",1770915634007,10.44093666,78.33,78.29,0.48619213]
["bitfinex","SOLUSD",1770915634211,0.1,78.339,78.291,0.48619213]
["bitfinex","SOLUSD",1770915634382,0.1,78.339,78.289,12.77318652]
["bitfinex","SOLUSD",1770915634383,0.1,78.329,78.289,12.77318652]
["bitfinex","SOLUSD",1770915634582,4.61729252,78.358,78.3,10.44093666]
["bitfinex","SOLUSD",1770915634583,10.44093666,78.34,78.3,10.44093666]
["bitfinex","SOLUSD",1770915634807,10.44093666,78.34,78.301,0.48619213]
["bitfinex","SOLUSD",1770915635304,10.44093666,78.36,78.321,0.48619213]
["bitfinex","SOLUSD",1770915635496,10.44093666,78.35,78.31,10.44093666]
["bitfinex","SOLUSD",1770915635702,10.44093666,78.34,78.307,0.48619213]
["bitfinex","SOLUSD",1770915635910,10.44093666,78.34,78.302,12.77106587]
["bitfinex","SOLUSD",1770915635911,0.1,78.319,78.272,0.48619213]
["bitfinex","SOLUSD",1770915636110,5.36086188,78.385,78.268,6.67443585]
["bitfinex","SOLUSD",1770915636111,10.44093666,78.31,78.285,0.48619213]
["bitfinex","SOLUSD",1770915636406,10.44093666,78.34,78.301,0.48619213]
["bitfinex","SOLUSD",1770915636612,10.44093666,78.32,78.285,0.48619213]
["bitfinex","SOLUSD",1770915636786,10.44093666,78.31,78.278,12.77482433]
["bitfinex","SOLUSD",1770915636986,10.44093666,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1770915637187,10.44093666,78.3,78.262,0.48619213]
["bitfinex","SOLUSD",1770915637388,10.44093666,78.31,78.28,0.58619213]
["bitfinex","SOLUSD",1770915637609,12.76829377,78.319,78.281,0.48619213]
["bitfinex","SOLUSD",1770915637810,10.44093666,78.31,78.28,0.1]
["bitfinex","SOLUSD",1770915638209,12.76829377,78.319,78.281,0.48619213]
["bitfinex","SOLUSD",1770915638594,30.79729252,78.338,78.281,0.48619213]
["bitfinex","SOLUSD",1770915638595,12.76756401,78.324,78.281,0.48619213]
["bitfinex","SOLUSD",1770915638795,10.44093666,78.33,78.291,0.48619213]
["bitfinex","SOLUSD",1770915639106,0.1,78.354,78.301,0.48619213]
["bitfinex","SOLUSD",1770915639288,62.2,78.383,78.312,12.76943508]
["bitfinex","SOLUSD",1770915639289,12.76340476,78.349,78.312,12.76943508]
["bitfinex","SOLUSD",1770915639485,12.76340476,78.349,78.281,70.09790082]
["bitfinex","SOLUSD",1770915639486,10.44093666,78.32,78.282,0.48619213]
["bitfinex","SOLUSD",1770915640414,10.44093666,78.32,78.28,0.1]
["bitfinex","SOLUSD",1770915640415,10.44093666,78.31,78.28,0.1]
["bitfinex","SOLUSD",1770915641208,10.44093666,78.3,78.263,0.5]
["bitfinex","SOLUSD",1770915641393,23.21076091,78.31,78.263,0.5]
["bitfinex","SOLUSD",1770915641809,23.21076091,78.31,78.271,0.5]
["bitfinex","SOLUSD",1770915641810,10.44093666,78.31,78.271,0.5]
["bitfinex","SOLUSD",1770915642011,10.44093666,78.3,78.271,0.5]
["bitfinex","SOLUSD",1770915642514,10.44093666,78.32,78.271,0.5]
["bitfinex","SOLUSD",1770915642689,10.44093666,78.33,78.291,0.5]
["bitfinex","SOLUSD",1770915642890,44.66621574,78.359,78.291,0.5]
["bitfinex","SOLUSD",1770915643085,44.66621574,78.359,78.301,0.5]
["bitfinex","SOLUSD",1770915643086,10.44093666,78.34,78.301,0.5]
["bitfinex","SOLUSD",1770915643302,10.44093666,78.33,78.301,0.5]
["bitfinex","SOLUSD",1770915643710,12.76666368,78.329,78.292,13.27269708]
["bitfinex","SOLUSD",1770915643894,10.44093666,78.33,78.293,0.5]
["bitfinex","SOLUSD",1770915644089,10.44093666,78.32,78.285,12.77383917]
["bitfinex","SOLUSD",1770915644289,10.44093666,78.32,78.28,10.44093666]
["bitfinex","SOLUSD",1770915644290,10.44093666,78.31,78.271,0.5]
["bitfinex","SOLUSD",1770915645499,12.76992427,78.309,78.272,12.77596075]
["bitfinex","SOLUSD",1770915645698,12.76992427,78.309,78.273,0.5]
["bitfinex","SOLUSD",1770915646115,12.76992427,78.309,78.272,12.77596075]
["bitfinex","SOLUSD",1770915646116,10.44093666,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1770915646490,10.44093666,78.3,78.262,13.27759321]
["bitfinex","SOLUSD",1770915646895,10.44093666,78.28,78.259,2.52364902]
["bitfinex","SOLUSD",1770915648109,12.77318652,78.289,78.259,1e-08]
["bitfinex","SOLUSD",1770915648110,26.18,78.279,78.259,1e-08]
["bitfinex","SOLUSD",1770915648409,10.44093666,78.27,78.259,1e-08]
["bitfinex","SOLUSD",1770915649198,10.44093666,78.27,78.222,12.78410135]
["bitfinex","SOLUSD",1770915649400,10.44093666,78.25,78.225,12.78354336]
["bitfinex","SOLUSD",1770915649797,10.44093666,78.25,78.224,12.78371906]
["bitfinex","SOLUSD",1770915650199,12.77971603,78.249,78.224,12.78371906]
["bitfinex","SOLUSD",1770915650520,12.77971603,78.249,78.206,0.5]
["bitfinex","SOLUSD",1770915650720,12.77971603,78.249,78.192,0.5]
["bitfinex","SOLUSD",1770915650721,10.44093666,78.23,78.192,0.5]
["bitfinex","SOLUSD",1770915650903,10.44093666,78.23,78.191,12.78919568]
["bitfinex","SOLUSD",1770915650904,10.44093666,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770915651220,10.44093666,78.21,78.19,0.1]
["bitfinex","SOLUSD",1770915651398,26.22,78.244,78.19,0.1]
["bitfinex","SOLUSD",1770915651399,10.44093666,78.2,78.19,0.1]
["bitfinex","SOLUSD",1770915651595,10.44093666,78.21,78.19,0.1]
["bitfinex","SOLUSD",1770915651812,12.78625222,78.209,78.19,0.1]
["bitfinex","SOLUSD",1770915652017,10.44093666,78.2,78.19,0.1]
["bitfinex","SOLUSD",1770915652211,61.5526735,78.26,78.19,0.6]
["bitfinex","SOLUSD",1770915652407,10.44093666,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770915652915,10.48112778,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770915653320,10.48112778,78.22,78.19,0.1]
["bitfinex","SOLUSD",1770915653615,138.78716433,78.259,78.191,0.5]
["bitfinex","SOLUSD",1770915653616,26.24,78.233,78.191,0.5]
["bitfinex","SOLUSD",1770915653817,10.48112778,78.25,78.201,0.5]
["bitfinex","SOLUSD",1770915654124,10.48112778,78.25,78.211,0.5]
["bitfinex","SOLUSD",1770915654818,10.48112778,78.26,78.211,0.5]
["bitfinex","SOLUSD",1770915655120,10.48112778,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770915655311,10.48112778,78.25,78.211,0.5]
["bitfinex","SOLUSD",1770915655701,10.48112778,78.25,78.213,0.5]
["bitfinex","SOLUSD",1770915656005,10.48112778,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770915656207,10.48112778,78.26,78.212,44.7501662]
["bitfinex","SOLUSD",1770915656208,10.48112778,78.25,78.212,45.2501662]
["bitfinex","SOLUSD",1770915656418,10.48112778,78.25,78.213,0.5]
["bitfinex","SOLUSD",1770915657119,10.48112778,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1770915657320,10.48112778,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770915657623,10.48112778,78.23,78.193,0.5]
["bitfinex","SOLUSD",1770915657825,10.48112778,78.23,78.19,0.1]
["bitfinex","SOLUSD",1770915657826,10.48112778,78.23,78.195,0.5]
["bitfinex","SOLUSD",1770915658928,12.78298329,78.229,78.195,0.5]
["bitfinex","SOLUSD",1770915659427,10.48112778,78.23,78.195,0.5]
["bitfinex","SOLUSD",1770915659599,12.78298329,78.229,78.195,0.5]
["bitfinex","SOLUSD",1770915659802,10.48112778,78.23,78.196,12.78837792]
["bitfinex","SOLUSD",1770915660207,10.48112778,78.23,78.196,13.28837792]
["bitfinex","SOLUSD",1770915660409,26.2,78.243,78.197,0.5]
["bitfinex","SOLUSD",1770915660601,10.48112778,78.23,78.196,44.75932272]
["bitfinex","SOLUSD",1770915661021,10.48112778,78.24,78.197,0.5]
["bitfinex","SOLUSD",1770915661324,10.48112778,78.23,78.197,0.5]
["bitfinex","SOLUSD",1770915661708,31.94298943,78.265,78.197,0.5]
["bitfinex","SOLUSD",1770915661917,10.48112778,78.25,78.201,0.5]
["bitfinex","SOLUSD",1770915663228,26.2,78.285,78.221,0.5]
["bitfinex","SOLUSD",1770915663406,10.48112778,78.27,78.221,0.5]
["bitfinex","SOLUSD",1770915663806,23.25744564,78.27,78.223,0.5]
["bitfinex","SOLUSD",1770915664009,10.48112778,78.28,78.231,0.5]
["bitfinex","SOLUSD",1770915664230,10.48112778,78.29,78.241,0.5]
["bitfinex","SOLUSD",1770915664531,10.48112778,78.29,78.251,0.5]
["bitfinex","SOLUSD",1770915664743,23.25251986,78.3,78.251,0.5]
["bitfinex","SOLUSD",1770915665037,12.76998541,78.309,78.261,0.5]
["bitfinex","SOLUSD",1770915665228,10.48112778,78.3,78.261,0.5]
["bitfinex","SOLUSD",1770915665832,10.48112778,78.3,78.263,0.5]
["bitfinex","SOLUSD",1770915666022,23.25265801,78.3,78.263,0.5]
["bitfinex","SOLUSD",1770915666230,10.48112778,78.3,78.263,0.5]
["bitfinex","SOLUSD",1770915666720,10.48112778,78.27,78.238,0.5]
["bitfinex","SOLUSD",1770915666922,10.48112778,78.26,78.232,12.78244141]
["bitfinex","SOLUSD",1770915667126,10.48112778,78.25,78.216,0.5]
["bitfinex","SOLUSD",1770915667539,10.48112778,78.24,78.213,12.7855983]
["bitfinex","SOLUSD",1770915667704,4.61729252,78.285,78.214,0.5]
["bitfinex","SOLUSD",1770915667705,10.48112778,78.25,78.214,0.5]
["bitfinex","SOLUSD",1770915667908,10.48112778,78.25,78.216,0.5]
["bitfinex","SOLUSD",1770915668111,12.77971603,78.249,78.216,0.5]
["bitfinex","SOLUSD",1770915669130,12.77971603,78.249,78.217,12.78494444]
["bitfinex","SOLUSD",1770915669332,10.48112778,78.26,78.218,0.5]
["bitfinex","SOLUSD",1770915669635,10.48112778,78.26,78.217,44.74730556]
["bitfinex","SOLUSD",1770915669636,10.48112778,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770915670018,10.48112778,78.25,78.221,0.5]
["bitfinex","SOLUSD",1770915670730,10.48112778,78.24,78.209,13.28622167]
["bitfinex","SOLUSD",1770915671213,23.26238395,78.24,78.21,12.78608873]
["bitfinex","SOLUSD",1770915671414,12.78037976,78.245,78.211,0.5]
["bitfinex","SOLUSD",1770915671630,10.48112778,78.24,78.211,0.5]
["bitfinex","SOLUSD",1770915671812,10.48112778,78.24,78.21,12.78608873]
["bitfinex","SOLUSD",1770915672012,10.48112778,78.24,78.211,0.5]
["bitfinex","SOLUSD",1770915672219,10.48112778,78.24,78.204,12.78701255]
["bitfinex","SOLUSD",1770915672413,10.48112778,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770915672917,10.48112778,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770915673240,10.48112778,78.23,78.203,0.5]
["bitfinex","SOLUSD",1770915673413,12.78188336,78.236,78.204,12.78706971]
["bitfinex","SOLUSD",1770915673617,23.26239822,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770915673941,10.48112778,78.26,78.211,0.5]
["bitfinex","SOLUSD",1770915674120,10.48112778,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770915674429,10.48112778,78.23,78.2,12.78762572]
["bitfinex","SOLUSD",1770915674629,10.48112778,78.22,78.19,0.1]
["bitfinex","SOLUSD",1770915674933,10.48112778,78.26,78.19,0.1]
["bitfinex","SOLUSD",1770915674934,10.48112778,78.21,78.19,0.1]
["bitfinex","SOLUSD",1770915675132,10.48112778,78.2,78.19,0.1]
["bitfinex","SOLUSD",1770915675954,10.48112778,78.2,78.173,12.7921405]
["bitfinex","SOLUSD",1770915676447,26.22,78.207,78.174,0.5]
["bitfinex","SOLUSD",1770915676622,10.48112778,78.21,78.174,0.5]
["bitfinex","SOLUSD",1770915676957,10.48112778,78.23,78.181,0.5]
["bitfinex","SOLUSD",1770915677123,12.78200293,78.235,78.181,0.5]
["bitfinex","SOLUSD",1770915677442,10.48112778,78.25,78.201,0.5]
["bitfinex","SOLUSD",1770915677641,10.48112778,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770915677827,10.48112778,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770915679949,10.48112778,78.23,78.202,12.78739674]
["bitfinex","SOLUSD",1770915680541,10.48112778,78.21,78.179,0.5]
["bitfinex","SOLUSD",1770915680754,10.48112778,78.23,78.199,0.59992412]
["bitfinex","SOLUSD",1770915680931,10.48112778,78.24,78.199,0.59992412]
["bitfinex","SOLUSD",1770915681438,10.48112778,78.23,78.199,0.59992412]
["bitfinex","SOLUSD",1770915681638,10.48112778,78.25,78.201,0.5]
["bitfinex","SOLUSD",1770915681843,31.94316703,78.264,78.199,0.09992412]
["bitfinex","SOLUSD",1770915681844,10.48112778,78.27,78.223,0.5]
["bitfinex","SOLUSD",1770915682724,10.48112778,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770915682934,12.77645044,78.269,78.223,0.5]
["bitfinex","SOLUSD",1770915683326,10.48112778,78.28,78.231,0.5]
["bitfinex","SOLUSD",1770915683528,10.48112778,78.27,78.231,0.5]
["bitfinex","SOLUSD",1770915683948,12.77645044,78.269,78.233,0.5]
["bitfinex","SOLUSD",1770915684129,10.48112778,78.26,78.233,0.5]
["bitfinex","SOLUSD",1770915684637,12.77645044,78.269,78.233,0.5]
["bitfinex","SOLUSD",1770915684833,10.48112778,78.26,78.233,0.5]
["bitfinex","SOLUSD",1770915685047,10.48112778,78.27,78.233,0.5]
["bitfinex","SOLUSD",1770915685450,44.69758888,78.304,78.233,0.5]
["bitfinex","SOLUSD",1770915685451,10.48112778,78.29,78.233,0.5]
["bitfinex","SOLUSD",1770915685634,10.48112778,78.28,78.234,0.5]
["bitfinex","SOLUSD",1770915685954,61.54755812,78.33,78.23,10.48112778]
["bitfinex","SOLUSD",1770915685955,51.05161301,78.353,78.251,0.5]
["bitfinex","SOLUSD",1770915686160,51.05161301,78.353,78.235,44.73701027]
["bitfinex","SOLUSD",1770915686161,10.48112778,78.31,78.261,0.5]
["bitfinex","SOLUSD",1770915687356,10.48112778,78.32,78.261,0.5]
["bitfinex","SOLUSD",1770915687550,10.48112778,78.33,78.281,0.5]
["bitfinex","SOLUSD",1770915687858,44.67305703,78.347,78.281,0.5]
["bitfinex","SOLUSD",1770915687859,10.48112778,78.32,78.281,0.5]
["bitfinex","SOLUSD",1770915688077,12.76829377,78.319,78.283,0.5]
["bitfinex","SOLUSD",1770915688360,10.48112778,78.31,78.283,0.5]
["bitfinex","SOLUSD",1770915689042,12.76829377,78.319,78.283,0.5]
["bitfinex","SOLUSD",1770915689232,10.48112778,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1770915689832,10.48112778,78.3,78.264,0.5]
["bitfinex","SOLUSD",1770915690040,10.48112778,78.29,78.266,0.5]
["bitfinex","SOLUSD",1770915690241,23.25262179,78.3,78.266,0.5]
["bitfinex","SOLUSD",1770915690459,10.48112778,78.29,78.266,0.5]
["bitfinex","SOLUSD",1770915690653,12.77149401,78.3,78.266,0.5]
["bitfinex","SOLUSD",1770915690654,10.48112778,78.3,78.266,0.5]
["bitfinex","SOLUSD",1770915691356,51.05938223,78.341,78.266,0.5]
["bitfinex","SOLUSD",1770915691357,31.90891918,78.348,78.266,0.5]
["bitfinex","SOLUSD",1770915691557,31.90891918,78.348,78.281,0.5]
["bitfinex","SOLUSD",1770915691558,10.48112778,78.33,78.281,0.5]
["bitfinex","SOLUSD",1770915691756,12.76345197,78.349,78.301,0.5]
["bitfinex","SOLUSD",1770915691949,10.48112778,78.36,78.311,0.5]
["bitfinex","SOLUSD",1770915692154,10.48112778,78.36,78.313,0.5]
["bitfinex","SOLUSD",1770915692155,12.76177592,78.359,78.313,0.5]
["bitfinex","SOLUSD",1770915692353,10.48112778,78.36,78.313,0.5]
["bitfinex","SOLUSD",1770915692546,10.48112778,78.36,78.321,0.5]
["bitfinex","SOLUSD",1770915692747,0.2,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915692950,0.2,78.37,78.341,0.5]
["bitfinex","SOLUSD",1770915693255,10.68112778,78.37,78.341,0.5]
["bitfinex","SOLUSD",1770915693453,0.2,78.37,78.341,0.5]
["bitfinex","SOLUSD",1770915693864,10.48112778,78.36,78.321,0.5]
["bitfinex","SOLUSD",1770915694061,0.2,78.37,78.321,0.5]
["bitfinex","SOLUSD",1770915694062,10.48112778,78.35,78.321,0.5]
["bitfinex","SOLUSD",1770915694236,10.48112778,78.35,78.323,0.5]
["bitfinex","SOLUSD",1770915694432,0.2,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915695143,10.68112778,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915695363,10.48112778,78.36,78.322,13.2678047]
["bitfinex","SOLUSD",1770915695539,10.48112778,78.34,78.32,10.0949817]
["bitfinex","SOLUSD",1770915695739,10.48112778,78.34,78.312,13.26933547]
["bitfinex","SOLUSD",1770915695959,10.48112778,78.34,78.313,0.5]
["bitfinex","SOLUSD",1770915696270,10.48112778,78.35,78.315,0.5]
["bitfinex","SOLUSD",1770915696567,10.48112778,78.34,78.315,0.5]
["bitfinex","SOLUSD",1770915696857,23.24453191,78.35,78.315,0.5]
["bitfinex","SOLUSD",1770915697160,0.2,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915697852,10.68112778,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915698064,1e-08,78.37,78.35,10.48112778]
["bitfinex","SOLUSD",1770915698239,10.48112778,78.4,78.354,0.5]
["bitfinex","SOLUSD",1770915698452,10.48112778,78.4,78.353,44.66963613]
["bitfinex","SOLUSD",1770915698453,10.48112778,78.42,78.371,0.5]
["bitfinex","SOLUSD",1770915698842,10.48112778,78.41,78.371,0.5]
["bitfinex","SOLUSD",1770915699043,10.48112778,78.4,78.371,0.5]
["bitfinex","SOLUSD",1770915699260,10.48112778,78.41,78.371,0.5]
["bitfinex","SOLUSD",1770915699467,44.62521196,78.431,78.356,0.5]
["bitfinex","SOLUSD",1770915699468,10.48112778,78.4,78.356,0.5]
["bitfinex","SOLUSD",1770915699859,10.48112778,78.39,78.356,0.5]
["bitfinex","SOLUSD",1770915700369,23.23786898,78.39,78.358,0.5]
["bitfinex","SOLUSD",1770915700746,10.48112778,78.39,78.358,0.5]
["bitfinex","SOLUSD",1770915700968,10.48112778,78.4,78.358,0.5]
["bitfinex","SOLUSD",1770915701469,10.48112778,78.41,78.361,0.5]
["bitfinex","SOLUSD",1770915701659,10.48112778,78.42,78.371,0.5]
["bitfinex","SOLUSD",1770915702468,10.48112778,78.42,78.373,0.5]
["bitfinex","SOLUSD",1770915702671,10.48112778,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770915702873,10.48112778,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770915704268,23.23138076,78.43,78.383,0.5]
["bitfinex","SOLUSD",1770915704750,12.75025298,78.43,78.383,0.5]
["bitfinex","SOLUSD",1770915704951,23.23138076,78.43,78.383,0.5]
["bitfinex","SOLUSD",1770915705653,10.48112778,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770915706154,10.48112778,78.42,78.382,12.75803118]
["bitfinex","SOLUSD",1770915706464,10.48112778,78.44,78.39,10.48112778]
["bitfinex","SOLUSD",1770915706844,10.48112778,78.44,78.383,38.82]
["bitfinex","SOLUSD",1770915706845,10.48112778,78.45,78.4,10.48112778]
["bitfinex","SOLUSD",1770915707050,0.2,78.47,78.371,108.45848591]
["bitfinex","SOLUSD",1770915707051,12.74477627,78.464,78.42,10.48112778]
["bitfinex","SOLUSD",1770915707249,10.68112778,78.47,78.389,4.61729252]
["bitfinex","SOLUSD",1770915707250,10.68112778,78.47,78.395,4.61729252]
["bitfinex","SOLUSD",1770915707473,12.74388612,78.469,78.42,10.48112778]
["bitfinex","SOLUSD",1770915708172,12.74388612,78.469,78.421,0.47259415]
["bitfinex","SOLUSD",1770915708354,12.74388612,78.469,78.423,0.47259415]
["bitfinex","SOLUSD",1770915708559,12.74388612,78.469,78.431,0.47259415]
["bitfinex","SOLUSD",1770915708870,0.2,78.47,78.441,0.47259415]
["bitfinex","SOLUSD",1770915709050,1e-08,78.49,78.462,0.47259415]
["bitfinex","SOLUSD",1770915709254,0.2,78.54,78.442,38.78]
["bitfinex","SOLUSD",1770915709255,0.2,78.54,78.482,0.47259415]
["bitfinex","SOLUSD",1770915709473,0.47228133,78.539,78.5,10.95372193]
["bitfinex","SOLUSD",1770915709774,0.47228133,78.539,78.478,38.78]
["bitfinex","SOLUSD",1770915709775,0.47228133,78.519,78.478,38.78]
["bitfinex","SOLUSD",1770915710250,0.47228133,78.499,78.461,0.47259415]
["bitfinex","SOLUSD",1770915710454,0.47228133,78.499,78.463,0.47259415]
["bitfinex","SOLUSD",1770915710660,0.47228133,78.535,78.491,0.47259415]
["bitfinex","SOLUSD",1770915710885,0.47228133,78.529,78.49,10.48112778]
["bitfinex","SOLUSD",1770915711066,0.47228133,78.529,78.5,10.48112778]
["bitfinex","SOLUSD",1770915711373,0.47228133,78.531,78.48,0.47259415]
["bitfinex","SOLUSD",1770915711576,0.47228133,78.539,78.501,0.47259415]
["bitfinex","SOLUSD",1770915711872,0.47228133,78.563,78.521,0.47259415]
["bitfinex","SOLUSD",1770915712055,0.47228133,78.549,78.502,38.74]
["bitfinex","SOLUSD",1770915712256,0.47228133,78.549,78.501,0.47259415]
["bitfinex","SOLUSD",1770915712454,0.47228133,78.549,78.5,10.48112778]
["bitfinex","SOLUSD",1770915712455,0.47228133,78.549,78.503,0.47259415]
["bitfinex","SOLUSD",1770915712659,0.47228133,78.549,78.502,44.58485133]
["bitfinex","SOLUSD",1770915712660,0.47228133,78.539,78.502,12.73852895]
["bitfinex","SOLUSD",1770915712857,0.47228133,78.529,78.493,12.73998955]
["bitfinex","SOLUSD",1770915713069,0.47228133,78.519,78.481,0.47259415]
["bitfinex","SOLUSD",1770915713269,0.47228133,78.519,78.49,10.40243056]
["bitfinex","SOLUSD",1770915713465,0.47228133,78.519,78.483,0.47259415]
["bitfinex","SOLUSD",1770915714460,10.40243056,78.51,78.482,12.74177518]
["bitfinex","SOLUSD",1770915714670,10.87471189,78.51,78.477,12.74257506]
["bitfinex","SOLUSD",1770915714875,0.47228133,78.509,78.477,12.74257506]
["bitfinex","SOLUSD",1770915715048,0.47228133,78.499,78.468,12.74393062]
["bitfinex","SOLUSD",1770915715473,0.47228133,78.479,78.44,10.40243056]
["bitfinex","SOLUSD",1770915715863,0.47228133,78.459,78.42,10.40243056]
["bitfinex","SOLUSD",1770915716050,10.40243056,78.45,78.417,0.47259415]
["bitfinex","SOLUSD",1770915716250,0.47228133,78.459,78.42,10.87502471]
["bitfinex","SOLUSD",1770915716455,0.47228133,78.459,78.422,0.47259415]
["bitfinex","SOLUSD",1770915716656,10.40243056,78.45,78.422,0.47259415]
["bitfinex","SOLUSD",1770915716857,0.47228133,78.458,78.422,0.47259415]
["bitfinex","SOLUSD",1770915717080,0.47228133,78.458,78.421,12.75168641]
["bitfinex","SOLUSD",1770915717375,0.47228133,78.458,78.415,12.75260915]
["bitfinex","SOLUSD",1770915717376,10.87471189,78.45,78.415,12.75260915]
["bitfinex","SOLUSD",1770915717880,10.40243056,78.46,78.42,10.40243056]
["bitfinex","SOLUSD",1770915718081,10.40243056,78.45,78.42,10.40243056]
["bitfinex","SOLUSD",1770915718462,0.47228133,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1770915718779,0.47228133,78.459,78.424,12.75106518]
["bitfinex","SOLUSD",1770915718974,0.47228133,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1770915719176,10.40243056,78.43,78.396,0.47259415]
["bitfinex","SOLUSD",1770915719368,10.40243056,78.41,78.381,13.2307881]
["bitfinex","SOLUSD",1770915719558,0.47228133,78.419,78.382,0.47259415]
["bitfinex","SOLUSD",1770915719762,0.47228133,78.431,78.391,0.47259415]
["bitfinex","SOLUSD",1770915719960,10.40243056,78.42,78.39,10.40243056]
["bitfinex","SOLUSD",1770915720163,0.4633214,78.419,78.381,44.65367882]
["bitfinex","SOLUSD",1770915720362,10.40243056,78.41,78.381,45.12649639]
["bitfinex","SOLUSD",1770915720573,0.4633214,78.419,78.382,0.47281757]
["bitfinex","SOLUSD",1770915720771,10.40243056,78.43,78.39,10.40243056]
["bitfinex","SOLUSD",1770915720964,10.40243056,78.43,78.401,0.47281757]
["bitfinex","SOLUSD",1770915721587,30.0,78.449,78.42,10.40243056]
["bitfinex","SOLUSD",1770915721766,30.0,78.449,78.43,10.40243056]
["bitfinex","SOLUSD",1770915722090,10.40243056,78.46,78.43,10.40243056]
["bitfinex","SOLUSD",1770915722389,10.40243056,78.46,78.421,0.47281757]
["bitfinex","SOLUSD",1770915722565,12.74551039,78.459,78.423,0.47281757]
["bitfinex","SOLUSD",1770915722768,0.4633214,78.458,78.423,0.47281757]
["bitfinex","SOLUSD",1770915722964,12.74404852,78.468,78.44,10.40243056]
["bitfinex","SOLUSD",1770915723170,12.74404852,78.468,78.422,44.63033331]
["bitfinex","SOLUSD",1770915723171,0.4633214,78.459,78.423,0.47281757]
["bitfinex","SOLUSD",1770915723370,0.4633214,78.459,78.422,44.63033331]
["bitfinex","SOLUSD",1770915723371,0.4633214,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1770915723566,0.4633214,78.469,78.43,10.40243056]
["bitfinex","SOLUSD",1770915723981,0.4633214,78.449,78.41,31.88344887]
["bitfinex","SOLUSD",1770915724181,23.14615427,78.47,78.43,10.40243056]
["bitfinex","SOLUSD",1770915724373,0.4633214,78.449,78.42,10.40243056]
["bitfinex","SOLUSD",1770915724578,0.4633214,78.46,78.43,10.40243056]
["bitfinex","SOLUSD",1770915724787,10.40243056,78.47,78.44,10.40243056]
["bitfinex","SOLUSD",1770915724992,10.86575196,78.48,78.45,10.40243056]
["bitfinex","SOLUSD",1770915725166,0.4633214,78.479,78.44,10.87524813]
["bitfinex","SOLUSD",1770915725486,0.4633214,78.504,78.47,10.40243056]
["bitfinex","SOLUSD",1770915725662,0.4633214,78.489,78.449,0.47281757]
["bitfinex","SOLUSD",1770915725868,0.4633214,78.489,78.45,10.40243056]
["bitfinex","SOLUSD",1770915726076,146.44458026,78.528,78.48,10.40243056]
["bitfinex","SOLUSD",1770915726077,0.4633214,78.511,78.48,10.40243056]
["bitfinex","SOLUSD",1770915726277,13.19687247,78.533,78.5,10.40243056]
["bitfinex","SOLUSD",1770915726481,13.19687247,78.533,78.45,4.61729252]
["bitfinex","SOLUSD",1770915726482,0.4633214,78.519,78.48,0.47281757]
["bitfinex","SOLUSD",1770915726671,0.4633214,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1770915727581,0.4633214,78.519,78.49,10.40243056]
["bitfinex","SOLUSD",1770915727784,0.4633214,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1770915727785,0.4633214,78.509,78.48,10.40243056]
["bitfinex","SOLUSD",1770915728168,0.4633214,78.509,78.477,12.74244411]
["bitfinex","SOLUSD",1770915728370,10.40243056,78.5,78.473,12.74323544]
["bitfinex","SOLUSD",1770915728691,0.4633214,78.507,78.47,10.40243056]
["bitfinex","SOLUSD",1770915728990,0.4633214,78.507,78.47,10.87524813]
["bitfinex","SOLUSD",1770915729364,0.4633214,78.499,78.461,12.7451855]
["bitfinex","SOLUSD",1770915729565,10.40243056,78.49,78.455,0.47281757]
["bitfinex","SOLUSD",1770915729784,10.40243056,78.5,78.461,0.47281757]
["bitfinex","SOLUSD",1770915729970,10.40243056,78.52,78.481,0.47281757]
["bitfinex","SOLUSD",1770915730173,12.73577095,78.519,78.481,0.47281757]
["bitfinex","SOLUSD",1770915730683,12.73577095,78.519,78.448,38.62]
["bitfinex","SOLUSD",1770915730684,0.4633214,78.549,78.51,10.40243056]
["bitfinex","SOLUSD",1770915730875,0.4633214,78.549,78.501,0.47281757]
["bitfinex","SOLUSD",1770915730876,0.4633214,78.539,78.501,0.47281757]
["bitfinex","SOLUSD",1770915731077,0.4633214,78.539,78.51,10.40243056]
["bitfinex","SOLUSD",1770915731277,10.86575196,78.55,78.511,0.47281757]
["bitfinex","SOLUSD",1770915731474,0.4633214,78.55,78.52,10.40243056]
["bitfinex","SOLUSD",1770915731678,10.86575196,78.55,78.511,0.47281757]
["bitfinex","SOLUSD",1770915731880,10.40243056,78.56,78.521,0.47281757]
["bitfinex","SOLUSD",1770915732079,10.40243056,78.55,78.521,0.47281757]
["bitfinex","SOLUSD",1770915732386,0.4633214,78.539,78.505,0.47281757]
["bitfinex","SOLUSD",1770915732576,0.4633214,78.539,78.482,44.59621314]
["bitfinex","SOLUSD",1770915732577,0.4633214,78.553,78.52,10.40243056]
["bitfinex","SOLUSD",1770915732776,0.4633214,78.553,78.521,0.47281757]
["bitfinex","SOLUSD",1770915732985,0.4633214,78.549,78.511,44.57974041]
["bitfinex","SOLUSD",1770915733185,0.4633214,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1770915733386,0.4633214,78.539,78.504,12.73815284]
["bitfinex","SOLUSD",1770915733889,10.40243056,78.53,78.499,12.73893027]
["bitfinex","SOLUSD",1770915734092,0.4633214,78.529,78.499,12.73893027]
["bitfinex","SOLUSD",1770915734401,10.40243056,78.52,78.485,32.32583849]
["bitfinex","SOLUSD",1770915734589,10.40243056,78.52,78.486,12.7411258]
["bitfinex","SOLUSD",1770915734778,0.4633214,78.509,78.482,12.74173022]
["bitfinex","SOLUSD",1770915734981,12.73577095,78.519,78.482,13.21454779]
["bitfinex","SOLUSD",1770915735196,10.86575196,78.52,78.483,0.47281757]
["bitfinex","SOLUSD",1770915735398,0.4633214,78.509,78.482,12.74173022]
["bitfinex","SOLUSD",1770915735702,0.4633214,78.509,78.476,12.74264775]
["bitfinex","SOLUSD",1770915735884,10.40243056,78.51,78.477,0.47281757]
["bitfinex","SOLUSD",1770915736083,0.4633214,78.519,78.481,0.47281757]
["bitfinex","SOLUSD",1770915736291,10.86575196,78.53,78.491,0.47281757]
["bitfinex","SOLUSD",1770915736476,0.4633214,78.519,78.48,10.40243056]
["bitfinex","SOLUSD",1770915736678,0.4633214,78.527,78.483,0.47281757]
["bitfinex","SOLUSD",1770915736973,13.19616597,78.538,78.5,10.87524813]
["bitfinex","SOLUSD",1770915737174,10.40243056,78.53,78.5,0.47281757]
["bitfinex","SOLUSD",1770915737988,0.4633214,78.537,78.501,0.47281757]
["bitfinex","SOLUSD",1770915738188,0.4633214,78.559,78.521,0.47281757]
["bitfinex","SOLUSD",1770915738400,12.7294483,78.558,78.521,0.47281757]
["bitfinex","SOLUSD",1770915738997,0.4633214,78.559,78.523,0.47281757]
["bitfinex","SOLUSD",1770915739191,10.40243056,78.57,78.531,0.47281757]
["bitfinex","SOLUSD",1770915739389,12.72604639,78.579,78.531,0.47281757]
["bitfinex","SOLUSD",1770915739589,10.40243056,78.59,78.55,10.40243056]
["bitfinex","SOLUSD",1770915739893,0.4633214,78.569,78.532,38.54]
["bitfinex","SOLUSD",1770915740092,10.40243056,78.56,78.531,0.47281757]
["bitfinex","SOLUSD",1770915740271,10.40243056,78.54,78.514,12.73653651]
["bitfinex","SOLUSD",1770915740473,0.4633214,78.539,78.491,12.74031417]
["bitfinex","SOLUSD",1770915740692,0.4633214,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1770915740878,10.40243056,78.52,78.485,12.74128814]
["bitfinex","SOLUSD",1770915741089,0.4633214,78.526,78.485,12.74128814]
["bitfinex","SOLUSD",1770915741407,0.4633214,78.554,78.51,10.40243056]
["bitfinex","SOLUSD",1770915741701,0.4633214,78.539,78.491,0.47281757]
["bitfinex","SOLUSD",1770915742204,0.4633214,78.539,78.49,10.40243056]
["bitfinex","SOLUSD",1770915742205,0.4633214,78.539,78.5,0.47281757]
["bitfinex","SOLUSD",1770915742702,0.4633214,78.539,78.501,0.47281757]
["bitfinex","SOLUSD",1770915742896,10.86575196,78.53,78.491,44.59109961]
["bitfinex","SOLUSD",1770915743102,10.40243056,78.52,78.491,12.74031417]
["bitfinex","SOLUSD",1770915743401,0.4633214,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1770915743898,0.4633214,78.509,78.473,12.74323652]
["bitfinex","SOLUSD",1770915744405,0.4633214,78.519,78.481,0.47281757]
["bitfinex","SOLUSD",1770915745095,12.73593316,78.518,78.482,12.74177518]
["bitfinex","SOLUSD",1770915745300,0.4633214,78.544,78.483,0.47281757]
["bitfinex","SOLUSD",1770915745486,0.2,78.61,78.511,0.47281757]
["bitfinex","SOLUSD",1770915745487,10.40243056,78.55,78.511,0.47281757]
["bitfinex","SOLUSD",1770915745799,0.4633214,78.555,78.511,0.47281757]
["bitfinex","SOLUSD",1770915746295,0.4633214,78.555,78.521,0.47281757]
["bitfinex","SOLUSD",1770915746502,0.4633214,78.549,78.51,0.47281757]
["bitfinex","SOLUSD",1770915746695,0.4633214,78.549,78.502,38.5]
["bitfinex","SOLUSD",1770915746696,0.4633214,78.539,78.502,38.5]
["bitfinex","SOLUSD",1770915746899,0.4633214,78.529,78.488,0.47281757]
["bitfinex","SOLUSD",1770915747077,12.73431132,78.528,78.489,12.74063881]
["bitfinex","SOLUSD",1770915747280,0.4633214,78.519,78.489,12.74063881]
["bitfinex","SOLUSD",1770915748386,0.4633214,78.519,78.481,0.47281757]
["bitfinex","SOLUSD",1770915748806,10.40243056,78.53,78.49,10.87524813]
["bitfinex","SOLUSD",1770915748986,10.40243056,78.53,78.491,0.47281757]
["bitfinex","SOLUSD",1770915749188,10.40243056,78.52,78.492,12.74015186]
["bitfinex","SOLUSD",1770915749388,0.4633214,78.528,78.492,12.74015186]
["bitfinex","SOLUSD",1770915749586,10.40243056,78.54,78.501,0.47281757]
["bitfinex","SOLUSD",1770915749785,0.4633214,78.538,78.501,0.47281757]
["bitfinex","SOLUSD",1770915750695,10.40243056,78.54,78.501,0.47281757]
["bitfinex","SOLUSD",1770915750886,0.45684076,78.56,78.511,0.4542251]
["bitfinex","SOLUSD",1770915751095,0.45684076,78.559,78.511,0.4542251]
["bitfinex","SOLUSD",1770915751295,0.45684076,78.549,78.512,44.57917261]
["bitfinex","SOLUSD",1770915751508,0.45684076,78.549,78.513,0.4542251]
["bitfinex","SOLUSD",1770915751707,0.45079387,78.549,78.513,0.4542251]
["bitfinex","SOLUSD",1770915751906,10.40243056,78.54,78.513,0.4542251]
["bitfinex","SOLUSD",1770915752098,0.45079387,78.549,78.512,44.57917261]
["bitfinex","SOLUSD",1770915752495,10.40243056,78.55,78.513,0.47462609]
["bitfinex","SOLUSD",1770915752910,10.40243056,78.56,78.513,0.47462609]
["bitfinex","SOLUSD",1770915753111,10.40243056,78.57,78.521,0.47462609]
["bitfinex","SOLUSD",1770915753407,10.40243056,78.57,78.533,0.47462609]
["bitfinex","SOLUSD",1770915753614,10.40243056,78.58,78.541,0.47462609]
["bitfinex","SOLUSD",1770915753906,0.45079387,78.583,78.541,0.47462609]
["bitfinex","SOLUSD",1770915754110,0.45079387,78.579,78.541,0.47462609]
["bitfinex","SOLUSD",1770915754409,10.40243056,78.58,78.541,0.47462609]
["bitfinex","SOLUSD",1770915754790,10.40243056,78.57,78.534,0.47462609]
["bitfinex","SOLUSD",1770915754991,10.85322443,78.59,78.551,0.47462609]
["bitfinex","SOLUSD",1770915755203,0.45079387,78.589,78.552,12.73042061]
["bitfinex","SOLUSD",1770915755395,23.77595435,78.6,78.561,0.47462609]
["bitfinex","SOLUSD",1770915755827,0.2,78.6,78.571,0.47462609]
["bitfinex","SOLUSD",1770915757093,0.2,78.6,78.58,10.40243056]
["bitfinex","SOLUSD",1770915757313,1e-08,78.6,78.583,0.47462609]
["bitfinex","SOLUSD",1770915757610,0.2,78.61,78.581,0.47462609]
["bitfinex","SOLUSD",1770915757990,0.2,78.61,78.58,10.40243056]
["bitfinex","SOLUSD",1770915757991,0.2,78.63,78.591,0.47462609]
["bitfinex","SOLUSD",1770915758209,0.2,78.63,78.6,10.40243056]
["bitfinex","SOLUSD",1770915758511,0.2,78.63,78.591,0.47462609]
["bitfinex","SOLUSD",1770915758512,1e-08,78.63,78.611,0.47462609]
["bitfinex","SOLUSD",1770915758720,0.2,78.66,78.621,0.47462609]
["bitfinex","SOLUSD",1770915759009,0.45079387,78.659,78.61,10.87705665]
["bitfinex","SOLUSD",1770915759200,0.45079387,78.649,78.61,12.72102785]
["bitfinex","SOLUSD",1770915759398,0.45079387,78.639,78.61,12.72102785]
["bitfinex","SOLUSD",1770915759598,0.45079387,78.639,78.609,38.5]
["bitfinex","SOLUSD",1770915759794,0.45079387,78.639,78.596,31.8080044]
["bitfinex","SOLUSD",1770915759990,0.45079387,78.619,78.584,12.72522872]
["bitfinex","SOLUSD",1770915760213,0.45079387,78.609,78.584,12.72522872]
["bitfinex","SOLUSD",1770915760415,0.45079387,78.609,78.573,12.7269383]
["bitfinex","SOLUSD",1770915760416,10.40243056,78.6,78.573,12.7269383]
["bitfinex","SOLUSD",1770915760604,0.45079387,78.609,78.573,12.7269383]
["bitfinex","SOLUSD",1770915760797,10.85322443,78.62,78.581,0.47462609]
["bitfinex","SOLUSD",1770915761392,4.61729252,78.646,78.582,12.72556056]
["bitfinex","SOLUSD",1770915761393,10.40243056,78.61,78.582,12.72556056]
["bitfinex","SOLUSD",1770915761598,0.45079387,78.609,78.567,38.97462609]
["bitfinex","SOLUSD",1770915761808,0.45079387,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1770915762118,0.45079387,78.599,78.561,44.55136771]
["bitfinex","SOLUSD",1770915762294,0.45079387,78.599,78.562,0.47462609]
["bitfinex","SOLUSD",1770915762607,10.40243056,78.62,78.581,0.47462609]
["bitfinex","SOLUSD",1770915762788,0.45079387,78.609,78.57,10.87705665]
["bitfinex","SOLUSD",1770915763407,12.72135151,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1770915763608,0.45079387,78.618,78.572,0.47462609]
["bitfinex","SOLUSD",1770915764413,0.45079387,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1770915764615,0.45079387,78.599,78.564,12.72847614]
["bitfinex","SOLUSD",1770915764616,10.40243056,78.59,78.564,12.72847614]
["bitfinex","SOLUSD",1770915765000,0.45079387,78.589,78.564,12.72847614]
["bitfinex","SOLUSD",1770915765301,44.51963315,78.617,78.564,12.72847614]
["bitfinex","SOLUSD",1770915765302,0.45079387,78.599,78.564,12.72847614]
["bitfinex","SOLUSD",1770915765503,0.45079387,78.589,78.554,31.82485122]
["bitfinex","SOLUSD",1770915765809,10.40243056,78.58,78.551,12.73058267]
["bitfinex","SOLUSD",1770915765997,0.45079387,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1770915766198,10.40243056,78.57,78.538,12.7326899]
["bitfinex","SOLUSD",1770915766422,10.40243056,78.57,78.52,10.40243056]
["bitfinex","SOLUSD",1770915766423,10.40243056,78.56,78.526,0.47462609]
["bitfinex","SOLUSD",1770915766911,10.40243056,78.56,78.527,44.57065722]
["bitfinex","SOLUSD",1770915767120,10.40243056,78.56,78.527,12.73447349]
["bitfinex","SOLUSD",1770915767121,0.45079387,78.559,78.527,12.73447349]
["bitfinex","SOLUSD",1770915767526,10.85322443,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1770915767729,10.85322443,78.55,78.521,44.57406298]
["bitfinex","SOLUSD",1770915767899,12.72880857,78.562,78.522,0.47462609]
["bitfinex","SOLUSD",1770915767900,10.85322443,78.56,78.522,0.47462609]
["bitfinex","SOLUSD",1770915768494,12.72928626,78.559,78.522,0.47462609]
["bitfinex","SOLUSD",1770915768691,10.40243056,78.56,78.522,0.47462609]
["bitfinex","SOLUSD",1770915768895,0.45079387,78.549,78.514,38.56]
["bitfinex","SOLUSD",1770915769094,0.45079387,78.549,78.514,51.29642919]
["bitfinex","SOLUSD",1770915769309,10.85322443,78.56,78.52,10.40243056]
["bitfinex","SOLUSD",1770915769515,0.45079387,78.56,78.522,12.73528437]
["bitfinex","SOLUSD",1770915769815,10.85322443,78.56,78.523,0.47462609]
["bitfinex","SOLUSD",1770915769992,0.45079387,78.56,78.523,0.47462609]
["bitfinex","SOLUSD",1770915770419,10.40243056,78.56,78.523,0.47462609]
["bitfinex","SOLUSD",1770915770622,0.45079387,78.559,78.519,38.58]
["bitfinex","SOLUSD",1770915770809,0.45079387,78.549,78.52,12.73560876]
["bitfinex","SOLUSD",1770915771505,0.45079387,78.571,78.532,12.73366271]
["bitfinex","SOLUSD",1770915771705,10.40243056,78.57,78.533,0.47462609]
["bitfinex","SOLUSD",1770915772030,0.45079387,78.571,78.533,0.47462609]
["bitfinex","SOLUSD",1770915772519,0.45079387,78.569,78.533,0.47462609]
["bitfinex","SOLUSD",1770915772698,10.40243056,78.56,78.532,12.73366271]
["bitfinex","SOLUSD",1770915772897,0.45079387,78.549,78.526,38.58]
["bitfinex","SOLUSD",1770915773109,10.85322443,78.56,78.523,12.73501387]
["bitfinex","SOLUSD",1770915773297,0.45079387,78.569,78.53,10.87705665]
["bitfinex","SOLUSD",1770915773496,0.45079387,78.569,78.531,0.47462609]
["bitfinex","SOLUSD",1770915773726,10.40243056,78.58,78.541,0.47462609]
["bitfinex","SOLUSD",1770915773899,0.45079387,78.583,78.541,0.47462609]
["bitfinex","SOLUSD",1770915774099,0.45079387,78.583,78.542,0.47462609]
["bitfinex","SOLUSD",1770915774311,10.40243056,78.59,78.542,0.47462609]
["bitfinex","SOLUSD",1770915774619,4.61729252,78.606,78.541,38.62]
["bitfinex","SOLUSD",1770915774620,0.45079387,78.604,78.571,0.47462609]
["bitfinex","SOLUSD",1770915774826,0.45079387,78.645,78.591,0.47462609]
["bitfinex","SOLUSD",1770915775015,0.45079387,78.645,78.61,10.37008816]
["bitfinex","SOLUSD",1770915775217,0.2,78.66,78.621,0.47462609]
["bitfinex","SOLUSD",1770915775402,0.45079387,78.659,78.613,38.62]
["bitfinex","SOLUSD",1770915775603,10.37008816,78.65,78.612,44.99709084]
["bitfinex","SOLUSD",1770915776005,0.45079387,78.658,78.621,0.47462609]
["bitfinex","SOLUSD",1770915776205,10.37008816,78.67,78.631,0.47462609]
["bitfinex","SOLUSD",1770915776405,10.37008816,78.7,78.661,0.47462609]
["bitfinex","SOLUSD",1770915777022,0.45079387,78.708,78.661,0.47462609]
["bitfinex","SOLUSD",1770915777421,10.37008816,78.7,78.661,0.47462609]
["bitfinex","SOLUSD",1770915777597,10.37008816,78.71,78.671,0.47462609]
["bitfinex","SOLUSD",1770915777797,0.45079387,78.719,78.671,0.47462609]
["bitfinex","SOLUSD",1770915777997,10.47008816,78.72,78.671,0.47462609]
["bitfinex","SOLUSD",1770915778223,10.47008816,78.72,78.662,95.34463908]
["bitfinex","SOLUSD",1770915778224,0.1,78.72,78.691,0.47462609]
["bitfinex","SOLUSD",1770915778601,0.45079387,78.709,78.677,38.58]
["bitfinex","SOLUSD",1770915778802,1e-08,78.714,78.691,0.47462609]
["bitfinex","SOLUSD",1770915779005,10.82088203,78.75,78.702,0.47462609]
["bitfinex","SOLUSD",1770915779200,0.45079387,78.749,78.71,10.37008816]
["bitfinex","SOLUSD",1770915779421,0.45079387,78.762,78.711,0.47462609]
["bitfinex","SOLUSD",1770915779613,10.82088203,78.77,78.723,0.47462609]
["bitfinex","SOLUSD",1770915779924,0.45079387,78.769,78.731,0.47462609]
["bitfinex","SOLUSD",1770915780310,0.45176366,78.775,78.731,0.47462609]
["bitfinex","SOLUSD",1770915780625,10.37008816,78.76,78.722,12.70292929]
["bitfinex","SOLUSD",1770915780924,10.37008816,78.78,78.731,0.48206698]
["bitfinex","SOLUSD",1770915781119,0.45176366,78.759,78.722,12.70292929]
["bitfinex","SOLUSD",1770915781324,0.45176366,78.759,78.675,50.84168353]
["bitfinex","SOLUSD",1770915781325,0.45176366,78.739,78.693,12.70761058]
["bitfinex","SOLUSD",1770915781522,10.37008816,78.74,78.694,0.48206698]
["bitfinex","SOLUSD",1770915781719,10.82185182,78.74,78.695,13.1893546]
["bitfinex","SOLUSD",1770915781925,0.45176366,78.729,78.688,38.56]
["bitfinex","SOLUSD",1770915782124,0.45176366,78.719,78.674,0.48206698]
["bitfinex","SOLUSD",1770915782331,10.82185182,78.73,78.681,0.48206698]
["bitfinex","SOLUSD",1770915782527,0.45176366,78.729,78.681,0.48206698]
["bitfinex","SOLUSD",1770915782712,25.52,78.763,78.68,42.1442231]
["bitfinex","SOLUSD",1770915782713,0.45176366,78.769,78.721,0.48206698]
["bitfinex","SOLUSD",1770915783110,10.37008816,78.76,78.713,38.56]
["bitfinex","SOLUSD",1770915783323,0.45176366,78.749,78.713,38.56]
["bitfinex","SOLUSD",1770915783618,10.37008816,78.75,78.713,38.56]
["bitfinex","SOLUSD",1770915783818,0.45176366,78.763,78.721,0.48206698]
["bitfinex","SOLUSD",1770915784218,10.37008816,78.76,78.721,0.48206698]
["bitfinex","SOLUSD",1770915784415,10.37008816,78.74,78.692,0.48206698]
["bitfinex","SOLUSD",1770915784620,0.45176366,78.719,78.693,12.70761058]
["bitfinex","SOLUSD",1770915784916,0.45176366,78.742,78.701,0.48206698]
["bitfinex","SOLUSD",1770915785338,0.45176366,78.755,78.72,10.37008816]
["bitfinex","SOLUSD",1770915785704,10.82185182,78.76,78.722,12.70292929]
["bitfinex","SOLUSD",1770915785910,0.45176366,78.76,78.723,0.48206698]
["bitfinex","SOLUSD",1770915786411,0.45176366,78.76,78.73,10.37008816]
["bitfinex","SOLUSD",1770915786825,31.97409738,78.795,78.751,0.48206698]
["bitfinex","SOLUSD",1770915787003,12.69132167,78.794,78.751,0.48206698]
["bitfinex","SOLUSD",1770915787332,44.41962585,78.794,78.751,0.48206698]
["bitfinex","SOLUSD",1770915787626,12.69132167,78.794,78.761,0.48206698]
["bitfinex","SOLUSD",1770915788128,44.41962585,78.794,78.741,12.69986411]
["bitfinex","SOLUSD",1770915788426,10.37008816,78.77,78.731,38.52]
["bitfinex","SOLUSD",1770915788614,10.37008816,78.77,78.721,0.48206698]
["bitfinex","SOLUSD",1770915788815,0.45176366,78.759,78.714,12.70413712]
["bitfinex","SOLUSD",1770915789012,0.45176366,78.739,78.701,38.5]
["bitfinex","SOLUSD",1770915789326,0.45176366,78.739,78.65,50.85808225]
["bitfinex","SOLUSD",1770915789327,0.45176366,78.719,78.674,0.48206698]
["bitfinex","SOLUSD",1770915789531,0.45176366,78.719,78.675,12.71051795]
["bitfinex","SOLUSD",1770915789829,12.70357478,78.718,78.676,0.48206698]
["bitfinex","SOLUSD",1770915790009,13.15528199,78.719,78.676,0.48206698]
["bitfinex","SOLUSD",1770915790414,35.83008816,78.75,78.701,0.48206698]
["bitfinex","SOLUSD",1770915790415,23.06861571,78.75,78.701,0.48206698]
["bitfinex","SOLUSD",1770915790629,23.06861571,78.75,78.683,4.61729252]
["bitfinex","SOLUSD",1770915790630,23.06861571,78.75,78.711,0.48206698]
["bitfinex","SOLUSD",1770915790826,0.45176366,78.739,78.699,0.48206698]
["bitfinex","SOLUSD",1770915791336,0.45176366,78.729,78.687,0.48206698]
["bitfinex","SOLUSD",1770915791513,9.82185182,78.73,78.685,38.48]
["bitfinex","SOLUSD",1770915791829,10.37008816,78.72,78.686,0.48206698]
["bitfinex","SOLUSD",1770915792031,10.37008816,78.7,78.661,0.48206698]
["bitfinex","SOLUSD",1770915792327,10.37008816,78.7,78.639,31.79071796]
["bitfinex","SOLUSD",1770915792328,10.37008816,78.71,78.67,10.85215514]
["bitfinex","SOLUSD",1770915792513,10.37008816,78.72,78.681,0.48206698]
["bitfinex","SOLUSD",1770915792836,10.37008816,78.73,78.681,0.48206698]
["bitfinex","SOLUSD",1770915793134,10.37008816,78.72,78.681,0.48206698]
["bitfinex","SOLUSD",1770915793340,10.37008816,78.73,78.681,0.48206698]
["bitfinex","SOLUSD",1770915793635,10.37008816,78.71,78.669,0.48206698]
["bitfinex","SOLUSD",1770915793814,12.70825655,78.689,78.657,0.48206698]
["bitfinex","SOLUSD",1770915794521,10.37008816,78.71,78.66,10.37008816]
["bitfinex","SOLUSD",1770915794729,10.37008816,78.69,78.658,0.48206698]
["bitfinex","SOLUSD",1770915795413,10.37008816,78.71,78.661,0.48206698]
["bitfinex","SOLUSD",1770915795911,44.46759581,78.709,78.663,0.48206698]
["bitfinex","SOLUSD",1770915796113,10.37008816,78.69,78.65,13.19650655]
["bitfinex","SOLUSD",1770915796540,44.46759581,78.709,78.651,0.48206698]
["bitfinex","SOLUSD",1770915796716,10.37008816,78.7,78.651,0.48206698]
["bitfinex","SOLUSD",1770915796914,0.45176366,78.679,78.638,38.4]
["bitfinex","SOLUSD",1770915797245,10.37008816,78.69,78.641,0.48206698]
["bitfinex","SOLUSD",1770915797538,10.37008816,78.69,78.651,0.48206698]
["bitfinex","SOLUSD",1770915797745,10.37008816,78.69,78.631,38.4]
["bitfinex","SOLUSD",1770915797746,10.37008816,78.68,78.639,0.48206698]
["bitfinex","SOLUSD",1770915798124,12.70987175,78.679,78.641,0.48206698]
["bitfinex","SOLUSD",1770915798525,10.37008816,78.67,78.629,0.48206698]
["bitfinex","SOLUSD",1770915798848,10.37008816,78.67,78.631,0.48206698]
["bitfinex","SOLUSD",1770915799424,10.37008816,78.67,78.607,4.61729252]
["bitfinex","SOLUSD",1770915799425,0.45176366,78.659,78.61,10.37008816]
["bitfinex","SOLUSD",1770915799624,95.32403816,78.679,78.565,50.9126531]
["bitfinex","SOLUSD",1770915799625,10.37008816,78.63,78.598,13.20491099]
["bitfinex","SOLUSD",1770915799928,10.37008816,78.63,78.598,12.72284401]
["bitfinex","SOLUSD",1770915800127,12.71795393,78.629,78.592,0.48206698]
["bitfinex","SOLUSD",1770915800434,0.45176366,78.688,78.621,0.48206698]
["bitfinex","SOLUSD",1770915800647,10.37008816,78.71,78.661,0.48206698]
["bitfinex","SOLUSD",1770915800822,12.70696468,78.697,78.661,0.48206698]
["bitfinex","SOLUSD",1770915801023,10.37008816,78.69,78.65,10.85215514]
["bitfinex","SOLUSD",1770915801428,10.37008816,78.69,78.651,0.48206698]
["bitfinex","SOLUSD",1770915801731,10.37008816,78.68,78.641,0.48206698]
["bitfinex","SOLUSD",1770915802038,0.45176366,78.678,78.637,12.71664525]
["bitfinex","SOLUSD",1770915802220,0.45176366,78.678,78.637,13.19871223]
["bitfinex","SOLUSD",1770915802426,12.70987175,78.679,78.641,0.48206698]
["bitfinex","SOLUSD",1770915802736,12.70914373,78.684,78.641,0.48206698]
["bitfinex","SOLUSD",1770915802944,44.48180399,78.684,78.641,0.48206698]
["bitfinex","SOLUSD",1770915803125,12.70914373,78.684,78.641,0.48206698]
["bitfinex","SOLUSD",1770915803834,10.37008816,78.68,78.641,0.48206698]
["bitfinex","SOLUSD",1770915804156,12.70987175,78.679,78.642,12.71585158]
["bitfinex","SOLUSD",1770915804444,12.70918982,78.684,78.643,0.48206698]
["bitfinex","SOLUSD",1770915804650,10.37008816,78.68,78.643,0.48206698]
["bitfinex","SOLUSD",1770915805164,12.7084251,78.688,78.643,0.48206698]
["bitfinex","SOLUSD",1770915805452,12.7084251,78.688,78.642,44.50548053]
["bitfinex","SOLUSD",1770915805453,10.37008816,78.67,78.631,0.48206698]
["bitfinex","SOLUSD",1770915806426,10.37008816,78.67,78.631,13.19969743]
["bitfinex","SOLUSD",1770915806628,10.37008816,78.66,78.621,12.71924803]
["bitfinex","SOLUSD",1770915806930,10.37008816,78.64,78.595,0.48206698]
["bitfinex","SOLUSD",1770915807131,10.37008816,78.64,78.6,10.37008816]
["bitfinex","SOLUSD",1770915807439,10.37008816,78.62,78.588,0.48206698]
["bitfinex","SOLUSD",1770915807751,10.37008816,78.62,78.554,108.20021626]
["bitfinex","SOLUSD",1770915807752,10.37008816,78.61,78.577,0.48206698]
["bitfinex","SOLUSD",1770915807938,10.37008816,78.62,78.578,0.48206698]
["bitfinex","SOLUSD",1770915808134,10.37008816,78.63,78.578,0.48206698]
["bitfinex","SOLUSD",1770915808529,12.71795393,78.629,78.58,0.48206698]
["bitfinex","SOLUSD",1770915808729,10.37008816,78.62,78.58,0.48206698]
["bitfinex","SOLUSD",1770915808946,10.37008816,78.61,78.58,0.48206698]
["bitfinex","SOLUSD",1770915809448,44.51283876,78.629,78.572,12.72715888]
["bitfinex","SOLUSD",1770915809449,10.37008816,78.6,78.572,12.72715888]
["bitfinex","SOLUSD",1770915810127,10.37008816,78.6,78.569,0.48206698]
["bitfinex","SOLUSD",1770915810329,10.37008816,78.59,78.569,0.48206698]
["bitfinex","SOLUSD",1770915810530,10.37008816,78.58,78.546,12.73139306]
["bitfinex","SOLUSD",1770915810732,10.37008816,78.59,78.551,0.49035879]
["bitfinex","SOLUSD",1770915811031,10.37008816,78.57,78.542,12.7319951]
["bitfinex","SOLUSD",1770915811334,10.37008816,78.58,78.543,0.49035879]
["bitfinex","SOLUSD",1770915811536,10.37008816,78.57,78.543,0.49035879]
["bitfinex","SOLUSD",1770915811737,10.37008816,78.57,78.533,12.73338155]
["bitfinex","SOLUSD",1770915811940,10.37008816,78.56,78.532,0.49822217]
["bitfinex","SOLUSD",1770915812653,31.81615165,78.577,78.534,0.49822217]
["bitfinex","SOLUSD",1770915812855,12.72653227,78.576,78.534,0.49822217]
["bitfinex","SOLUSD",1770915813056,31.81079065,78.59,78.541,0.49822217]
["bitfinex","SOLUSD",1770915813057,12.72539978,78.583,78.541,0.49822217]
["bitfinex","SOLUSD",1770915813229,88.09049608,78.73,78.561,0.49822217]
["bitfinex","SOLUSD",1770915813230,12.72086603,78.611,78.561,0.49822217]
["bitfinex","SOLUSD",1770915813536,10.37008816,78.61,78.561,0.49822217]
["bitfinex","SOLUSD",1770915813854,0.48507048,78.61,78.561,0.49822217]
["bitfinex","SOLUSD",1770915814050,10.37008816,78.6,78.561,0.49822217]
["bitfinex","SOLUSD",1770915814554,12.72280817,78.599,78.563,0.49822217]
["bitfinex","SOLUSD",1770915814774,10.37008816,78.59,78.562,12.72880018]
["bitfinex","SOLUSD",1770915815336,12.72218066,78.603,78.563,0.49822217]
["bitfinex","SOLUSD",1770915816551,10.37008816,78.59,78.563,0.49822217]
["bitfinex","SOLUSD",1770915816755,12.72151335,78.607,78.565,0.49822217]
["bitfinex","SOLUSD",1770915816959,12.72151335,78.607,78.571,0.49822217]
["bitfinex","SOLUSD",1770915817260,10.37008816,78.61,78.571,0.49822217]
["bitfinex","SOLUSD",1770915817447,12.71993651,78.617,78.571,0.49822217]
["bitfinex","SOLUSD",1770915817838,31.79411108,78.631,78.564,44.5496665]
["bitfinex","SOLUSD",1770915817839,12.71901645,78.623,78.581,0.49822217]
["bitfinex","SOLUSD",1770915818566,12.7195716,78.619,78.583,0.49822217]
["bitfinex","SOLUSD",1770915819343,12.71889892,78.624,78.583,0.49822217]
["bitfinex","SOLUSD",1770915819551,12.71795393,78.629,78.583,0.49822217]
["bitfinex","SOLUSD",1770915820032,0.49823634,78.644,78.6,10.37008816]
["bitfinex","SOLUSD",1770915820248,0.49823634,78.655,78.61,10.37008816]
["bitfinex","SOLUSD",1770915820635,0.49823634,78.653,78.611,44.52303112]
["bitfinex","SOLUSD",1770915822055,10.37008816,78.66,78.611,44.52303112]
["bitfinex","SOLUSD",1770915822056,0.49823634,78.651,78.611,44.52303112]
["bitfinex","SOLUSD",1770915822293,0.49823634,78.649,78.611,44.52303112]
["bitfinex","SOLUSD",1770915822768,0.49823634,78.649,78.63,10.37008816]
["bitfinex","SOLUSD",1770915823053,0.49823634,78.649,78.62,10.37008816]
["bitfinex","SOLUSD",1770915823235,0.49823634,78.649,78.63,10.37008816]
["bitfinex","SOLUSD",1770915823863,0.49823634,78.649,78.622,12.71896428]
["bitfinex","SOLUSD",1770915824452,12.71488149,78.648,78.622,12.71896428]
["bitfinex","SOLUSD",1770915824642,0.49823634,78.639,78.603,12.72216073]
["bitfinex","SOLUSD",1770915825767,0.49823634,78.639,78.61,10.37008816]
["bitfinex","SOLUSD",1770915825937,0.49823634,78.619,78.59,10.37008816]
["bitfinex","SOLUSD",1770915826162,0.49823634,78.637,78.6,10.37008816]
["bitfinex","SOLUSD",1770915829584,0.49823634,78.635,78.601,12.72248444]
["bitfinex","SOLUSD",1770915830181,0.49823634,78.635,78.61,10.37008816]
["bitfinex","SOLUSD",1770915830972,25.48,78.655,78.587,38.36]
["bitfinex","SOLUSD",1770915830973,0.49823634,78.629,78.592,31.8097315]
["bitfinex","SOLUSD",1770915831288,0.49823634,78.629,78.61,10.37008816]
["bitfinex","SOLUSD",1770915831472,0.49823634,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1770915831874,0.49823634,78.639,78.604,12.72191883]
["bitfinex","SOLUSD",1770915832388,0.49823634,78.609,78.537,0.49822217]
["bitfinex","SOLUSD",1770915832688,0.48507048,78.579,78.539,0.49822217]
["bitfinex","SOLUSD",1770915832983,0.48507048,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1770915833486,0.48507048,78.559,78.51,38.38]
["bitfinex","SOLUSD",1770915833487,10.37008816,78.54,78.51,38.38]
["bitfinex","SOLUSD",1770915833788,0.48507048,78.539,78.506,12.73773937]
["bitfinex","SOLUSD",1770915834089,0.48507048,78.539,78.482,5.36086188]
["bitfinex","SOLUSD",1770915834090,0.48507048,78.529,78.496,12.73950264]
["bitfinex","SOLUSD",1770915834393,30.48507048,78.536,78.5,10.37008816]
["bitfinex","SOLUSD",1770915834577,0.48507048,78.519,78.485,12.74116919]
["bitfinex","SOLUSD",1770915835078,30.0,78.516,78.482,38.38]
["bitfinex","SOLUSD",1770915835381,0.48507048,78.509,78.48,0.2]
["bitfinex","SOLUSD",1770915835584,30.0,78.516,78.48,10.6045763]
["bitfinex","SOLUSD",1770915835770,30.0,78.516,78.491,0.49822217]
["bitfinex","SOLUSD",1770915835971,30.0,78.516,78.49,10.4045763]
["bitfinex","SOLUSD",1770915836691,30.0,78.508,78.49,10.4045763]
["bitfinex","SOLUSD",1770915837300,30.0,78.508,78.482,0.49822217]
["bitfinex","SOLUSD",1770915837589,30.0,78.508,78.491,12.74031417]
["bitfinex","SOLUSD",1770915838084,0.48507048,78.518,78.487,12.74095065]
["bitfinex","SOLUSD",1770915838385,0.48507048,78.518,78.483,12.74159423]
["bitfinex","SOLUSD",1770915838882,0.48507048,78.539,78.5,10.4045763]
["bitfinex","SOLUSD",1770915839273,44.55987573,78.546,78.501,0.49822217]
["bitfinex","SOLUSD",1770915839274,0.48507048,78.545,78.501,0.49822217]
["bitfinex","SOLUSD",1770915839477,0.48507048,78.538,78.5,10.4045763]
["bitfinex","SOLUSD",1770915839682,0.48507048,78.519,78.494,38.44]
["bitfinex","SOLUSD",1770915839875,0.48507048,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1770915840483,0.45304348,78.509,78.48,10.6045763]
["bitfinex","SOLUSD",1770915840795,0.45304348,78.509,78.48,23.34652909]
["bitfinex","SOLUSD",1770915841089,10.4045763,78.54,78.501,0.49949067]
["bitfinex","SOLUSD",1770915841287,0.45304348,78.544,78.51,10.4045763]
["bitfinex","SOLUSD",1770915841591,0.45304348,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1770915841982,10.4045763,78.55,78.511,0.49949067]
["bitfinex","SOLUSD",1770915842178,0.45304348,78.555,78.52,10.4045763]
["bitfinex","SOLUSD",1770915842374,25.52,78.574,78.515,12.73631595]
["bitfinex","SOLUSD",1770915842375,10.4045763,78.55,78.515,12.73631595]
["bitfinex","SOLUSD",1770915842689,0.45304348,78.553,78.52,10.4045763]
["bitfinex","SOLUSD",1770915843191,0.45304348,78.576,78.54,10.4045763]
["bitfinex","SOLUSD",1770915843595,0.45304348,78.576,78.55,10.4045763]
["bitfinex","SOLUSD",1770915843786,50.87426024,78.626,78.56,10.4045763]
["bitfinex","SOLUSD",1770915843787,0.45304348,78.596,78.56,10.4045763]
["bitfinex","SOLUSD",1770915844085,0.45304348,78.579,78.542,0.49949067]
["bitfinex","SOLUSD",1770915844286,10.4045763,78.57,78.539,38.46]
["bitfinex","SOLUSD",1770915844588,0.45304348,78.569,78.539,38.46]
["bitfinex","SOLUSD",1770915845491,30.0,78.563,78.539,38.46]
["bitfinex","SOLUSD",1770915845694,30.0,78.563,78.54,12.73236567]
["bitfinex","SOLUSD",1770915845892,30.0,78.563,78.54,23.13694197]
["bitfinex","SOLUSD",1770915846396,0.45304348,78.579,78.54,23.13694197]
["bitfinex","SOLUSD",1770915846694,30.11729252,78.595,78.54,23.13694197]
["bitfinex","SOLUSD",1770915846695,0.45304348,78.59,78.56,10.4045763]
["bitfinex","SOLUSD",1770915846998,0.45304348,78.605,78.58,10.4045763]
["bitfinex","SOLUSD",1770915847183,0.45304348,78.616,78.58,10.4045763]
["bitfinex","SOLUSD",1770915847380,0.45304348,78.609,78.57,10.4045763]
["bitfinex","SOLUSD",1770915847578,0.45304348,78.607,78.569,12.72766612]
["bitfinex","SOLUSD",1770915847777,0.45304348,78.607,78.57,10.4045763]
["bitfinex","SOLUSD",1770915848699,0.45304348,78.589,78.559,38.48]
["bitfinex","SOLUSD",1770915848889,0.45304348,78.579,78.545,38.48]
["bitfinex","SOLUSD",1770915849078,0.45304348,78.579,78.54,10.4045763]
["bitfinex","SOLUSD",1770915849479,0.45304348,78.579,78.542,44.56214508]
["bitfinex","SOLUSD",1770915849695,0.45304348,78.588,78.55,10.4045763]
["bitfinex","SOLUSD",1770915849874,0.45304348,78.6,78.57,10.4045763]
["bitfinex","SOLUSD",1770915850080,12.72280817,78.599,78.561,0.49949067]
["bitfinex","SOLUSD",1770915850275,0.45304348,78.598,78.55,10.4045763]
["bitfinex","SOLUSD",1770915850481,0.45304348,78.598,78.56,10.4045763]
["bitfinex","SOLUSD",1770915851096,0.45304348,78.598,78.55,10.4045763]
["bitfinex","SOLUSD",1770915851300,0.45304348,78.598,78.55,10.90406697]
["bitfinex","SOLUSD",1770915851499,12.72280817,78.599,78.55,10.90406697]
["bitfinex","SOLUSD",1770915851500,12.724545,78.589,78.551,12.73058267]
["bitfinex","SOLUSD",1770915851695,0.45304348,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1770915851878,0.45304348,78.605,78.57,10.4045763]
["bitfinex","SOLUSD",1770915852581,12.71940981,78.62,78.58,10.4045763]
["bitfinex","SOLUSD",1770915852582,0.45304348,78.619,78.58,10.4045763]
["bitfinex","SOLUSD",1770915852988,0.45304348,78.619,78.59,10.4045763]
["bitfinex","SOLUSD",1770915853592,0.45304348,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1770915855485,25.48,78.643,78.601,12.72248444]
["bitfinex","SOLUSD",1770915855486,0.45304348,78.631,78.601,12.72248444]
["bitfinex","SOLUSD",1770915855990,0.45304348,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1770915856199,0.45304348,78.629,78.591,31.81025817]
["bitfinex","SOLUSD",1770915856385,0.45304348,78.629,78.592,12.72394136]
["bitfinex","SOLUSD",1770915857981,0.45304348,78.627,78.592,12.72394136]
["bitfinex","SOLUSD",1770915858504,0.45304348,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1770915859006,12.71811568,78.628,78.59,10.90406697]
["bitfinex","SOLUSD",1770915859306,0.45304348,78.628,78.59,10.90406697]
["bitfinex","SOLUSD",1770915859801,0.45304348,78.628,78.591,44.53436143]
["bitfinex","SOLUSD",1770915859981,0.45304348,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1770915860184,0.45304348,78.619,78.58,12.72588444]
["bitfinex","SOLUSD",1770915861078,0.45304348,78.609,78.58,12.72588444]
["bitfinex","SOLUSD",1770915861485,0.45304348,78.599,78.576,12.72653227]
["bitfinex","SOLUSD",1770915861685,44.51353926,78.628,78.54,10.4045763]
["bitfinex","SOLUSD",1770915861686,0.45304348,78.587,78.54,10.4045763]
["bitfinex","SOLUSD",1770915861878,0.45304348,78.587,78.538,12.7326899]
["bitfinex","SOLUSD",1770915861879,0.45304348,78.579,78.538,83.06441467]
["bitfinex","SOLUSD",1770915862300,0.45304348,78.569,78.538,12.7326899]
["bitfinex","SOLUSD",1770915862489,0.45304348,78.569,78.53,10.4045763]
["bitfinex","SOLUSD",1770915862490,0.45304348,78.569,78.531,12.73382485]
["bitfinex","SOLUSD",1770915862807,0.45304348,78.569,78.54,10.4045763]
["bitfinex","SOLUSD",1770915863004,0.45304348,78.569,78.531,44.56838699]
["bitfinex","SOLUSD",1770915863199,0.45304348,78.559,78.523,12.73512219]
["bitfinex","SOLUSD",1770915863508,0.45304348,78.549,78.512,0.49949067]
["bitfinex","SOLUSD",1770915863802,30.0,78.567,78.514,12.73658201]
["bitfinex","SOLUSD",1770915863803,10.85761978,78.54,78.514,12.73658201]
["bitfinex","SOLUSD",1770915864005,0.45304348,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1770915864405,0.45304348,78.549,78.511,12.73706869]
["bitfinex","SOLUSD",1770915865516,0.45304348,78.539,78.491,44.59100991]
["bitfinex","SOLUSD",1770915865803,0.45304348,78.536,78.5,10.4045763]
["bitfinex","SOLUSD",1770915866594,0.45304348,78.529,78.493,45.0894541]
["bitfinex","SOLUSD",1770915867115,0.45304348,78.529,78.493,12.73998955]
["bitfinex","SOLUSD",1770915867408,0.45304348,78.519,78.493,12.73998955]
["bitfinex","SOLUSD",1770915867891,0.45304348,78.517,78.48,0.2]
["bitfinex","SOLUSD",1770915868092,0.45304348,78.517,78.483,12.74161283]
["bitfinex","SOLUSD",1770915869392,0.45304348,78.515,78.484,38.6]
["bitfinex","SOLUSD",1770915869592,0.45304348,78.515,78.49,10.4045763]
["bitfinex","SOLUSD",1770915869806,30.0,78.516,78.49,10.4045763]
["bitfinex","SOLUSD",1770915869988,30.0,78.516,78.491,12.74031417]
["bitfinex","SOLUSD",1770915870396,0.45304348,78.525,78.491,12.74031417]
["bitfinex","SOLUSD",1770915870901,0.49417376,78.519,78.491,12.74031417]
["bitfinex","SOLUSD",1770915871420,0.49417376,78.54,78.501,0.45964224]
["bitfinex","SOLUSD",1770915871717,0.45392076,78.537,78.5,10.4045763]
["bitfinex","SOLUSD",1770915871895,0.45392076,78.537,78.51,10.4045763]
["bitfinex","SOLUSD",1770915872223,0.45392076,78.569,78.53,10.4045763]
["bitfinex","SOLUSD",1770915872514,0.45392076,78.569,78.532,0.47153634]
["bitfinex","SOLUSD",1770915872703,0.45392076,78.569,78.54,10.4045763]
["bitfinex","SOLUSD",1770915873106,10.4045763,78.58,78.54,10.87611264]
["bitfinex","SOLUSD",1770915873107,10.85849706,78.58,78.54,10.87611264]
["bitfinex","SOLUSD",1770915873315,0.45392076,78.578,78.54,10.87611264]
["bitfinex","SOLUSD",1770915873913,25.52,78.6,78.56,10.4045763]
["bitfinex","SOLUSD",1770915873914,0.45392076,78.594,78.56,10.4045763]
["bitfinex","SOLUSD",1770915874227,0.45392076,78.594,78.551,0.47153634]
["bitfinex","SOLUSD",1770915874228,0.45392076,78.589,78.555,12.72985298]
["bitfinex","SOLUSD",1770915874596,0.45392076,78.579,78.551,38.64]
["bitfinex","SOLUSD",1770915875520,0.45392076,78.569,78.533,12.73350056]
["bitfinex","SOLUSD",1770915875818,0.45392076,78.569,78.533,44.56725197]
["bitfinex","SOLUSD",1770915876004,0.45392076,78.579,78.54,10.4045763]
["bitfinex","SOLUSD",1770915876204,0.45392076,78.579,78.541,44.56271246]
["bitfinex","SOLUSD",1770915877405,0.45392076,78.559,78.521,0.47153634]
["bitfinex","SOLUSD",1770915877904,0.45392076,78.569,78.53,10.4045763]
["bitfinex","SOLUSD",1770915878226,25.5,78.585,78.42,0.2]
["bitfinex","SOLUSD",1770915878227,0.45392076,78.539,78.42,0.2]
["bitfinex","SOLUSD",1770915878515,4.61729252,78.427,78.374,7.15346557]
["bitfinex","SOLUSD",1770915878819,4.61729252,78.377,78.311,13.26959814]
["bitfinex","SOLUSD",1770915879024,10.4045763,78.34,78.312,0.5]
["bitfinex","SOLUSD",1770915879211,10.4045763,78.36,78.312,0.5]
["bitfinex","SOLUSD",1770915879702,10.4045763,78.37,78.312,0.5]
["bitfinex","SOLUSD",1770915880012,10.4045763,78.36,78.312,0.5]
["bitfinex","SOLUSD",1770915880215,12.75526473,78.399,78.331,0.5]
["bitfinex","SOLUSD",1770915880425,10.4045763,78.4,78.341,0.5]
["bitfinex","SOLUSD",1770915880638,4.61729252,78.397,78.33,0.5]
["bitfinex","SOLUSD",1770915880792,10.4045763,78.34,78.314,0.5]
["bitfinex","SOLUSD",1770915881197,10.4045763,78.4,78.314,0.5]
["bitfinex","SOLUSD",1770915881198,10.4045763,78.33,78.314,0.5]
["bitfinex","SOLUSD",1770915881398,10.4045763,78.33,78.3,0.5]
["bitfinex","SOLUSD",1770915881626,10.4045763,78.34,78.3,0.5]
["bitfinex","SOLUSD",1770915881802,10.4045763,78.35,78.311,0.5]
["bitfinex","SOLUSD",1770915881995,10.4045763,78.35,78.299,63.85777595]
["bitfinex","SOLUSD",1770915881996,10.4045763,78.37,78.321,0.5]
["bitfinex","SOLUSD",1770915882198,4.61729252,78.385,78.323,0.5]
["bitfinex","SOLUSD",1770915882199,10.4045763,78.36,78.323,0.5]
["bitfinex","SOLUSD",1770915882600,10.4045763,78.37,78.331,0.5]
["bitfinex","SOLUSD",1770915883312,10.4045763,78.36,78.331,0.5]
["bitfinex","SOLUSD",1770915883507,4.61729252,78.375,78.272,0.5]
["bitfinex","SOLUSD",1770915883710,10.4045763,78.31,78.282,0.5]
["bitfinex","SOLUSD",1770915883898,10.4045763,78.3,78.272,13.27596075]
["bitfinex","SOLUSD",1770915884323,10.4045763,78.3,78.272,45.21586263]
["bitfinex","SOLUSD",1770915884618,10.4045763,78.31,78.273,0.5]
["bitfinex","SOLUSD",1770915885031,4.61729252,78.34,78.281,0.5]
["bitfinex","SOLUSD",1770915885208,10.4045763,78.35,78.301,0.5]
["bitfinex","SOLUSD",1770915885405,10.85849706,78.31,78.272,12.77596075]
["bitfinex","SOLUSD",1770915885710,0.45392076,78.326,78.272,12.77596075]
["bitfinex","SOLUSD",1770915885909,10.4045763,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1770915886316,10.4045763,78.32,78.27,42.34528238]
["bitfinex","SOLUSD",1770915886723,10.4045763,78.3,78.27,31.94070608]
["bitfinex","SOLUSD",1770915886922,0.45392076,78.33,78.27,31.94070608]
["bitfinex","SOLUSD",1770915886923,10.4045763,78.31,78.27,31.94070608]
["bitfinex","SOLUSD",1770915887125,10.4045763,78.3,78.27,31.94070608]
["bitfinex","SOLUSD",1770915887309,0.45392076,78.33,78.27,31.94070608]
["bitfinex","SOLUSD",1770915887513,10.4045763,78.32,78.271,0.47153634]
["bitfinex","SOLUSD",1770915888012,10.4045763,78.32,78.274,0.47153634]
["bitfinex","SOLUSD",1770915888208,0.45392076,78.355,78.29,44.7055818]
["bitfinex","SOLUSD",1770915888528,10.4045763,78.32,78.291,0.47153634]
["bitfinex","SOLUSD",1770915888734,10.4045763,78.31,78.29,12.77302337]
["bitfinex","SOLUSD",1770915889312,10.4045763,78.3,78.267,0.47153634]
["bitfinex","SOLUSD",1770915889527,10.4045763,78.3,78.269,0.47153634]
["bitfinex","SOLUSD",1770915889925,10.4045763,78.31,78.269,0.47153634]
["bitfinex","SOLUSD",1770915890117,10.4045763,78.31,78.27,0.47153634]
["bitfinex","SOLUSD",1770915890427,10.4045763,78.31,78.272,0.47153634]
["bitfinex","SOLUSD",1770915890827,10.4045763,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1770915891533,10.4045763,78.3,78.262,0.47153634]
["bitfinex","SOLUSD",1770915892110,44.68788702,78.321,78.262,0.47153634]
["bitfinex","SOLUSD",1770915892315,10.4045763,78.3,78.265,0.47153634]
["bitfinex","SOLUSD",1770915892516,12.76655537,78.33,78.271,0.47153634]
["bitfinex","SOLUSD",1770915892716,10.4045763,78.31,78.271,0.47153634]
["bitfinex","SOLUSD",1770915893438,10.4045763,78.32,78.272,0.47153634]
["bitfinex","SOLUSD",1770915893618,10.4045763,78.32,78.274,0.47153634]
["bitfinex","SOLUSD",1770915893933,10.4045763,78.31,78.274,0.47153634]
["bitfinex","SOLUSD",1770915894133,10.4045763,78.31,78.273,38.88]
["bitfinex","SOLUSD",1770915894134,10.4045763,78.34,78.284,0.47153634]
["bitfinex","SOLUSD",1770915894342,10.4045763,78.34,78.286,0.47153634]
["bitfinex","SOLUSD",1770915894527,10.4045763,78.34,78.293,0.47153634]
["bitfinex","SOLUSD",1770915894838,10.4045763,78.35,78.304,0.47153634]
["bitfinex","SOLUSD",1770915895134,10.4045763,78.34,78.304,0.47153634]
["bitfinex","SOLUSD",1770915895335,10.4045763,78.34,78.289,38.92]
["bitfinex","SOLUSD",1770915895336,10.4045763,78.36,78.313,0.47153634]
["bitfinex","SOLUSD",1770915895538,10.4045763,78.39,78.334,0.47153634]
["bitfinex","SOLUSD",1770915895832,13.20918549,78.399,78.334,0.47153634]
["bitfinex","SOLUSD",1770915895833,10.4045763,78.38,78.334,0.47153634]
["bitfinex","SOLUSD",1770915896038,10.4045763,78.38,78.336,0.47153634]
["bitfinex","SOLUSD",1770915896221,10.4045763,78.39,78.338,0.47153634]
["bitfinex","SOLUSD",1770915896420,10.4045763,78.37,78.34,0.47153634]
["bitfinex","SOLUSD",1770915896617,10.4045763,78.36,78.328,0.47153634]
["bitfinex","SOLUSD",1770915896823,10.4045763,78.36,78.279,51.09898729]
["bitfinex","SOLUSD",1770915896824,0.45392076,78.339,78.279,0.47153634]
["bitfinex","SOLUSD",1770915897029,10.45593756,78.32,78.28,0.47153634]
["bitfinex","SOLUSD",1770915897237,0.45392076,78.339,78.282,5.08882886]
["bitfinex","SOLUSD",1770915897542,0.45392076,78.339,78.284,0.47153634]
["bitfinex","SOLUSD",1770915898041,10.45593756,78.32,78.284,0.47153634]
["bitfinex","SOLUSD",1770915898239,0.45392076,78.388,78.28,0.47153634]
["bitfinex","SOLUSD",1770915898445,10.45593756,78.33,78.284,4.61729252]
["bitfinex","SOLUSD",1770915898620,31.90870521,78.349,78.294,0.47153634]
["bitfinex","SOLUSD",1770915898621,10.45593756,78.34,78.294,0.47153634]
["bitfinex","SOLUSD",1770915898823,10.45593756,78.33,78.294,0.47153634]
["bitfinex","SOLUSD",1770915899124,10.45593756,78.33,78.281,44.71072162]
["bitfinex","SOLUSD",1770915899125,10.45593756,78.3,78.27,12.77628721]
["bitfinex","SOLUSD",1770915899324,10.45593756,78.31,78.271,0.47153634]
["bitfinex","SOLUSD",1770915899816,30.45392076,78.315,78.274,0.47153634]
["bitfinex","SOLUSD",1770915899817,30.0,78.315,78.274,0.47153634]
["bitfinex","SOLUSD",1770915900021,30.0,78.315,78.276,0.47153634]
["bitfinex","SOLUSD",1770915900221,10.45593756,78.3,78.264,12.77722609]
["bitfinex","SOLUSD",1770915900444,0.45282335,78.298,78.264,12.77722609]
["bitfinex","SOLUSD",1770915900640,0.45282335,78.313,78.265,0.46467686]
["bitfinex","SOLUSD",1770915900833,10.45593756,78.32,78.268,0.46467686]
["bitfinex","SOLUSD",1770915901149,10.45593756,78.3,78.268,0.46467686]
["bitfinex","SOLUSD",1770915901327,0.45282335,78.31,78.269,38.92]
["bitfinex","SOLUSD",1770915901328,10.45593756,78.29,78.269,38.92]
["bitfinex","SOLUSD",1770915901528,10.45593756,78.3,78.269,38.92]
["bitfinex","SOLUSD",1770915901827,12.76829377,78.319,78.27,0.46467686]
["bitfinex","SOLUSD",1770915902037,10.45593756,78.33,78.273,0.46467686]
["bitfinex","SOLUSD",1770915902332,10.45593756,78.35,78.281,5.36086188]
["bitfinex","SOLUSD",1770915902524,10.45593756,78.35,78.28,10.45593756]
["bitfinex","SOLUSD",1770915902525,44.66621574,78.359,78.296,0.46467686]
["bitfinex","SOLUSD",1770915902733,10.45593756,78.33,78.297,38.92]
["bitfinex","SOLUSD",1770915902951,10.45593756,78.35,78.296,0.46467686]
["bitfinex","SOLUSD",1770915903134,44.66621574,78.359,78.298,0.46467686]
["bitfinex","SOLUSD",1770915903135,10.45593756,78.34,78.298,0.46467686]
["bitfinex","SOLUSD",1770915903448,0.45282335,78.349,78.298,0.46467686]
["bitfinex","SOLUSD",1770915904144,0.45282335,78.349,78.3,0.46467686]
["bitfinex","SOLUSD",1770915904524,10.45593756,78.35,78.302,0.46467686]
["bitfinex","SOLUSD",1770915905844,10.45593756,78.36,78.305,0.46467686]
["bitfinex","SOLUSD",1770915906053,23.21770564,78.36,78.305,0.46467686]
["bitfinex","SOLUSD",1770915906227,0.45282335,78.365,78.305,0.46467686]
["bitfinex","SOLUSD",1770915906429,0.45282335,78.365,78.314,0.46467686]
["bitfinex","SOLUSD",1770915906623,0.45282335,78.365,78.316,0.46467686]
["bitfinex","SOLUSD",1770915906838,10.45593756,78.39,78.332,4.61729252]
["bitfinex","SOLUSD",1770915907144,0.45282335,78.389,78.334,0.46467686]
["bitfinex","SOLUSD",1770915907353,0.45282335,78.379,78.334,0.46467686]
["bitfinex","SOLUSD",1770915907647,0.45282335,78.379,78.323,4.61729252]
["bitfinex","SOLUSD",1770915907648,10.45593756,78.38,78.336,0.46467686]
["bitfinex","SOLUSD",1770915907840,0.45282335,78.349,78.32,38.92]
["bitfinex","SOLUSD",1770915908350,10.45593756,78.34,78.32,38.92]
["bitfinex","SOLUSD",1770915908543,10.45593756,78.34,78.316,38.92]
["bitfinex","SOLUSD",1770915908544,10.45593756,78.33,78.316,38.92]
["bitfinex","SOLUSD",1770915908849,10.45593756,78.33,78.308,38.89349388]
["bitfinex","SOLUSD",1770915909045,10.45593756,78.33,78.302,38.92]
["bitfinex","SOLUSD",1770915909349,10.90876091,78.34,78.302,38.92]
["bitfinex","SOLUSD",1770915909547,10.45593756,78.34,78.303,38.94]
["bitfinex","SOLUSD",1770915909744,10.45593756,78.34,78.304,0.52390674]
["bitfinex","SOLUSD",1770915910932,10.45593756,78.33,78.305,12.77057659]
["bitfinex","SOLUSD",1770915911332,10.45593756,78.33,78.306,0.52390674]
["bitfinex","SOLUSD",1770915911958,10.45593756,78.33,78.305,44.69701806]
["bitfinex","SOLUSD",1770915912451,10.45593756,78.34,78.305,44.69701806]
["bitfinex","SOLUSD",1770915912653,30.0,78.328,78.306,0.52390674]
["bitfinex","SOLUSD",1770915914271,30.0,78.328,78.307,13.29415716]
["bitfinex","SOLUSD",1770915914846,30.0,78.328,78.307,12.77025042]
["bitfinex","SOLUSD",1770915915251,10.45593756,78.34,78.308,0.52390674]
["bitfinex","SOLUSD",1770915915959,10.45593756,78.32,78.304,12.77073968]
["bitfinex","SOLUSD",1770915916135,10.45593756,78.32,78.305,39.06]
["bitfinex","SOLUSD",1770915916339,23.22254389,78.33,78.302,39.06]
["bitfinex","SOLUSD",1770915916745,10.45593756,78.31,78.291,12.77286022]
["bitfinex","SOLUSD",1770915917060,10.45593756,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1770915917962,10.45593756,78.31,78.291,12.77286022]
["bitfinex","SOLUSD",1770915918166,10.45593756,78.31,78.289,12.77318652]
["bitfinex","SOLUSD",1770915918363,10.45593756,78.3,78.288,39.06]
["bitfinex","SOLUSD",1770915918545,10.45593756,78.3,78.284,12.77393848]
["bitfinex","SOLUSD",1770915918744,10.45593756,78.3,78.258,31.94539286]
["bitfinex","SOLUSD",1770915918947,10.45593756,78.29,78.26,51.85791975]
["bitfinex","SOLUSD",1770915919140,10.45593756,78.29,78.26,12.77791975]
["bitfinex","SOLUSD",1770915919362,10.45593756,78.29,78.261,39.08]
["bitfinex","SOLUSD",1770915919668,10.45593756,78.28,78.261,39.08]
["bitfinex","SOLUSD",1770915919842,10.45593756,78.29,78.26,12.77791975]
["bitfinex","SOLUSD",1770915920043,4.61729252,78.327,78.261,39.08]
["bitfinex","SOLUSD",1770915920044,10.45593756,78.28,78.261,39.08]
["bitfinex","SOLUSD",1770915920256,10.45593756,78.29,78.261,39.08]
["bitfinex","SOLUSD",1770915920558,10.45593756,78.29,78.262,12.77759321]
["bitfinex","SOLUSD",1770915920764,10.45593756,78.29,78.262,51.85759321]
["bitfinex","SOLUSD",1770915920941,10.45593756,78.29,78.263,39.08]
["bitfinex","SOLUSD",1770915921142,10.45593756,78.28,78.264,39.1]
["bitfinex","SOLUSD",1770915921363,10.45593756,78.27,78.259,2.50772262]
["bitfinex","SOLUSD",1770915921575,10.45593756,78.27,78.259,1e-08]
["bitfinex","SOLUSD",1770915922441,10.45593756,78.27,78.24,0.2]
["bitfinex","SOLUSD",1770915922671,217.06653723,78.317,78.209,31.96523656]
["bitfinex","SOLUSD",1770915922672,10.45593756,78.25,78.209,31.96523656]
["bitfinex","SOLUSD",1770915922867,10.45593756,78.25,78.207,0.55233112]
["bitfinex","SOLUSD",1770915923165,30.0,78.267,78.207,0.55233112]
["bitfinex","SOLUSD",1770915923166,10.45593756,78.23,78.207,0.55233112]
["bitfinex","SOLUSD",1770915923354,10.45593756,78.23,78.208,39.08]
["bitfinex","SOLUSD",1770915923546,10.45593756,78.22,78.192,12.78887057]
["bitfinex","SOLUSD",1770915923752,10.45593756,78.21,78.173,0.55233112]
["bitfinex","SOLUSD",1770915923950,10.45593756,78.21,78.131,51.1958084]
["bitfinex","SOLUSD",1770915923951,4.61729252,78.207,78.085,0.55233112]
["bitfinex","SOLUSD",1770915924155,10.45593756,78.11,78.073,0.55233112]
["bitfinex","SOLUSD",1770915924351,10.45593756,78.11,78.079,0.55233112]
["bitfinex","SOLUSD",1770915924579,10.45593756,78.12,78.079,0.55233112]
["bitfinex","SOLUSD",1770915924873,10.45593756,78.12,78.078,44.82696789]
["bitfinex","SOLUSD",1770915924874,10.45593756,78.09,78.063,1e-08]
["bitfinex","SOLUSD",1770915925075,10.45593756,78.12,78.001,0.55233112]
["bitfinex","SOLUSD",1770915925076,10.45593756,78.07,78.001,0.55233112]
["bitfinex","SOLUSD",1770915925289,10.45593756,78.08,78.01,10.45593756]
["bitfinex","SOLUSD",1770915925451,0.02173965,78.141,78.041,0.55233112]
["bitfinex","SOLUSD",1770915925650,10.45593756,78.1,78.043,0.55233112]
["bitfinex","SOLUSD",1770915925846,10.45593756,78.11,78.043,0.55233112]
["bitfinex","SOLUSD",1770915926052,10.45593756,78.14,78.074,5.36086188]
["bitfinex","SOLUSD",1770915926268,10.45593756,78.13,78.076,0.55233112]
["bitfinex","SOLUSD",1770915926476,10.45593756,78.12,78.078,0.55233112]
["bitfinex","SOLUSD",1770915926657,10.45593756,78.13,78.078,0.55233112]
["bitfinex","SOLUSD",1770915926852,10.45593756,78.14,78.078,0.55233112]
["bitfinex","SOLUSD",1770915927956,10.45593756,78.13,78.078,0.55233112]
["bitfinex","SOLUSD",1770915928172,10.45593756,78.14,78.078,0.55233112]
["bitfinex","SOLUSD",1770915928352,10.45593756,78.14,78.082,0.55233112]
["bitfinex","SOLUSD",1770915928549,10.45593756,78.15,78.084,0.55233112]
["bitfinex","SOLUSD",1770915928869,31.97883669,78.177,78.081,198.51180181]
["bitfinex","SOLUSD",1770915928870,1e-08,78.147,78.122,0.55233112]
["bitfinex","SOLUSD",1770915929058,1e-08,78.147,78.124,0.55233112]
["bitfinex","SOLUSD",1770915929468,1e-08,78.147,78.13,10.45593756]
["bitfinex","SOLUSD",1770915929671,1e-08,78.147,78.131,0.55233112]
["bitfinex","SOLUSD",1770915930071,1e-08,78.147,78.119,0.55233112]
["bitfinex","SOLUSD",1770915930478,10.45593756,78.13,78.093,12.80524502]
["bitfinex","SOLUSD",1770915930875,10.45593756,78.12,78.093,12.80524502]
["bitfinex","SOLUSD",1770915931178,10.45593756,78.11,78.066,12.80967386]
["bitfinex","SOLUSD",1770915931592,10.45593756,78.11,78.066,44.83385852]
["bitfinex","SOLUSD",1770915931766,10.45593756,78.09,78.066,12.80967386]
["bitfinex","SOLUSD",1770915931962,0.05683538,78.079,78.019,0.56439622]
["bitfinex","SOLUSD",1770915932169,10.45593756,78.04,78.018,12.81755492]
["bitfinex","SOLUSD",1770915932395,10.45593756,78.03,77.992,0.58074881]
["bitfinex","SOLUSD",1770915932685,11.64102564,77.996,77.867,0.58074881]
["bitfinex","SOLUSD",1770915932880,11.64102564,77.996,77.856,51.376336]
["bitfinex","SOLUSD",1770915932881,15.53459312,77.93,77.886,0.58074881]
["bitfinex","SOLUSD",1770915933062,15.53459312,77.93,77.856,51.376336]
["bitfinex","SOLUSD",1770915933063,15.53459312,77.91,77.875,32.10235844]
["bitfinex","SOLUSD",1770915933258,19.22,77.951,77.888,12.83880759]
["bitfinex","SOLUSD",1770915933459,15.53459312,77.95,77.901,0.58074881]
["bitfinex","SOLUSD",1770915933690,15.53459312,77.94,77.901,0.58074881]
["bitfinex","SOLUSD",1770915933981,15.53459312,77.92,77.888,44.93617817]
["bitfinex","SOLUSD",1770915934191,4.61729252,78.024,77.904,0.58074881]
["bitfinex","SOLUSD",1770915934362,15.53459312,77.96,77.913,0.58074881]
["bitfinex","SOLUSD",1770915934688,4.61729252,77.999,77.913,0.58074881]
["bitfinex","SOLUSD",1770915935177,4.61729252,77.999,77.912,250.28236983]
["bitfinex","SOLUSD",1770915935178,15.53459312,77.95,77.912,198.94239653]
["bitfinex","SOLUSD",1770915935377,15.53459312,77.96,77.913,0.58074881]
["bitfinex","SOLUSD",1770915935587,15.53459312,77.96,77.92,15.53459312]
["bitfinex","SOLUSD",1770915935875,15.53459312,77.95,77.912,44.92247663]
["bitfinex","SOLUSD",1770915936180,12.81788351,78.016,77.913,0.58074881]
["bitfinex","SOLUSD",1770915936479,15.53459312,77.97,77.932,96.23774572]
["bitfinex","SOLUSD",1770915936682,49.3,78.027,77.96,15.53459312]
["bitfinex","SOLUSD",1770915936982,15.53459312,78.02,77.98,15.53459312]
["bitfinex","SOLUSD",1770915937476,15.53459312,78.03,77.99,15.53459312]
["bitfinex","SOLUSD",1770915938262,0.02437372,78.052,77.97,4.61729252]
["bitfinex","SOLUSD",1770915938460,0.02437372,78.052,77.967,39.8]
["bitfinex","SOLUSD",1770915938461,15.53459312,78.02,77.991,12.79363476]
["bitfinex","SOLUSD",1770915938678,15.53459312,78.0,77.95,15.53459312]
["bitfinex","SOLUSD",1770915938876,15.53459312,78.0,77.925,51.33077488]
["bitfinex","SOLUSD",1770915938877,15.53459312,77.98,77.951,12.82857179]
["bitfinex","SOLUSD",1770915939176,15.53459312,77.99,77.96,15.53459312]
["bitfinex","SOLUSD",1770915939380,15.53459312,78.0,77.951,12.82857179]
["bitfinex","SOLUSD",1770915939587,15.53459312,77.99,77.96,15.53459312]
["bitfinex","SOLUSD",1770915939779,15.53459312,78.01,77.97,15.53459312]
["bitfinex","SOLUSD",1770915939982,15.53459312,78.02,77.98,15.53459312]
["bitfinex","SOLUSD",1770915940282,15.53459312,78.01,77.98,15.53459312]
["bitfinex","SOLUSD",1770915940485,44.87985022,77.986,77.921,0.59492757]
["bitfinex","SOLUSD",1770915940699,15.53459312,77.96,77.921,0.59492757]
["bitfinex","SOLUSD",1770915940892,30.92086188,78.009,77.941,0.59492757]
["bitfinex","SOLUSD",1770915940893,15.53459312,77.98,77.941,0.59492757]
["bitfinex","SOLUSD",1770915941069,15.53459312,77.99,77.95,16.12952069]
["bitfinex","SOLUSD",1770915941265,51.24350514,78.059,77.951,0.59492757]
["bitfinex","SOLUSD",1770915941485,15.53459312,78.01,77.97,15.53459312]
["bitfinex","SOLUSD",1770915941687,15.53459312,78.01,77.971,0.59492757]
["bitfinex","SOLUSD",1770915942280,15.53459312,78.02,77.981,0.59492757]
["bitfinex","SOLUSD",1770915942482,15.53459312,78.02,77.982,12.82347208]
["bitfinex","SOLUSD",1770915942681,15.53459312,78.01,77.982,12.82347208]
["bitfinex","SOLUSD",1770915943586,15.53459312,78.01,77.976,12.82431419]
["bitfinex","SOLUSD",1770915943787,15.53459312,78.01,77.971,12.82528119]
["bitfinex","SOLUSD",1770915943987,15.53459312,78.02,77.99,15.53459312]
["bitfinex","SOLUSD",1770915944194,32.03362249,78.043,77.981,0.59492757]
["bitfinex","SOLUSD",1770915944500,32.03362249,78.043,77.971,44.88848417]
["bitfinex","SOLUSD",1770915944501,15.53459312,78.02,77.99,15.53459312]
["bitfinex","SOLUSD",1770915944696,17.92,78.051,77.961,0.59492757]
["bitfinex","SOLUSD",1770915944895,15.53459312,78.04,77.991,0.59492757]
["bitfinex","SOLUSD",1770915945204,12.83526478,78.05,77.991,0.59492757]
["bitfinex","SOLUSD",1770915945205,15.53459312,78.03,77.991,0.59492757]
["bitfinex","SOLUSD",1770915945380,12.83526478,78.05,78.001,0.59492757]
["bitfinex","SOLUSD",1770915945705,12.83526478,78.05,77.988,39.92]
["bitfinex","SOLUSD",1770915945706,28.34689292,78.05,78.011,0.59492757]
["bitfinex","SOLUSD",1770915945885,15.53459312,78.05,78.011,0.59492757]
["bitfinex","SOLUSD",1770915946089,28.34689292,78.05,78.011,0.59492757]
["bitfinex","SOLUSD",1770915946488,15.53459312,78.04,78.011,0.59492757]
["bitfinex","SOLUSD",1770915946692,15.53459312,78.03,77.997,0.59492757]
["bitfinex","SOLUSD",1770915947081,15.53459312,78.03,77.99,55.39459312]
["bitfinex","SOLUSD",1770915947403,15.53459312,78.03,77.991,0.59492757]
["bitfinex","SOLUSD",1770915947599,15.53459312,78.04,78.0,15.53459312]
["bitfinex","SOLUSD",1770915948409,15.53459312,78.04,78.01,0.59492757]
["bitfinex","SOLUSD",1770915948579,15.53459312,78.04,78.011,12.81870505]
["bitfinex","SOLUSD",1770915948781,15.53459312,78.02,77.97,15.53459312]
["bitfinex","SOLUSD",1770915948980,15.53459312,78.02,77.971,0.59492757]
["bitfinex","SOLUSD",1770915949500,15.53459312,78.01,77.971,0.59492757]
["bitfinex","SOLUSD",1770915949803,0.03743014,78.025,77.971,0.59492757]
["bitfinex","SOLUSD",1770915949804,15.53459312,77.99,77.971,0.59492757]
["bitfinex","SOLUSD",1770915950102,15.53459312,77.98,77.933,12.83153477]
["bitfinex","SOLUSD",1770915950406,15.53459312,77.98,77.941,0.59492757]
["bitfinex","SOLUSD",1770915950793,15.53459312,77.98,77.94,15.53459312]
["bitfinex","SOLUSD",1770915950794,15.53459312,77.98,77.943,0.59492757]
["bitfinex","SOLUSD",1770915950987,15.53459312,77.97,77.942,12.83005311]
["bitfinex","SOLUSD",1770915951512,15.53459312,77.95,77.931,12.83186408]
["bitfinex","SOLUSD",1770915951703,15.53459312,77.94,77.919,12.83384027]
["bitfinex","SOLUSD",1770915951893,15.53459312,77.95,77.919,12.83384027]
["bitfinex","SOLUSD",1770915952094,15.53459312,77.95,77.919,44.91844094]
["bitfinex","SOLUSD",1770915952288,15.53459312,77.94,77.919,12.83384027]
["bitfinex","SOLUSD",1770915952610,15.53459312,77.93,77.906,12.83583907]
["bitfinex","SOLUSD",1770915952911,15.53459312,77.93,77.89,15.53459312]
["bitfinex","SOLUSD",1770915952912,0.05459648,77.936,77.892,12.83825829]
["bitfinex","SOLUSD",1770915953294,12.82906553,77.948,77.893,0.60981732]
["bitfinex","SOLUSD",1770915953606,15.53459312,77.91,77.891,39.84]
["bitfinex","SOLUSD",1770915953808,15.53459312,77.92,77.891,52.67845373]
["bitfinex","SOLUSD",1770915953997,15.53459312,77.93,77.892,0.60981732]
["bitfinex","SOLUSD",1770915954812,15.53459312,77.94,77.901,0.60981732]
["bitfinex","SOLUSD",1770915955104,15.53459312,77.94,77.844,51.38441088]
["bitfinex","SOLUSD",1770915955105,0.06119014,77.939,77.872,0.62552264]
["bitfinex","SOLUSD",1770915955311,12.82923011,77.947,77.89,15.53459312]
["bitfinex","SOLUSD",1770915955504,15.53459312,77.93,77.892,0.62552264]
["bitfinex","SOLUSD",1770915955707,15.53459312,77.94,77.901,0.62552264]
["bitfinex","SOLUSD",1770915955893,15.53459312,77.95,77.911,0.62552264]
["bitfinex","SOLUSD",1770915956094,15.53459312,77.95,77.912,0.62552264]
["bitfinex","SOLUSD",1770915956604,15.53459312,77.95,77.914,0.62552264]
["bitfinex","SOLUSD",1770915956917,15.53459312,77.96,77.921,0.62552264]
["bitfinex","SOLUSD",1770915957212,15.53459312,77.97,77.931,0.62552264]
["bitfinex","SOLUSD",1770915957439,28.36006304,77.97,77.933,0.62552264]
["bitfinex","SOLUSD",1770915957599,15.53459312,77.96,77.933,0.62552264]
["bitfinex","SOLUSD",1770915957799,28.36006304,77.97,77.933,0.62552264]
["bitfinex","SOLUSD",1770915958601,28.36006304,77.97,77.934,39.92]
["bitfinex","SOLUSD",1770915958802,28.36006304,77.97,77.934,40.54552264]
["bitfinex","SOLUSD",1770915959107,15.51674101,77.95,77.921,0.62552264]
["bitfinex","SOLUSD",1770915959300,15.51674101,77.94,77.909,0.62552264]
["bitfinex","SOLUSD",1770915959617,15.51674101,77.92,77.88,0.62552264]
["bitfinex","SOLUSD",1770915959811,15.51674101,77.91,77.88,0.62552264]
["bitfinex","SOLUSD",1770915960196,15.51674101,77.89,77.868,1e-08]
["bitfinex","SOLUSD",1770915960393,0.0219613,77.92,77.868,1e-08]
["bitfinex","SOLUSD",1770915960610,15.51674101,77.91,77.87,0.62552264]
["bitfinex","SOLUSD",1770915960816,15.51674101,77.9,77.871,0.62552264]
["bitfinex","SOLUSD",1770915961008,15.51674101,77.89,77.868,1e-08]
["bitfinex","SOLUSD",1770915961223,15.51674101,77.89,77.856,0.62552264]
["bitfinex","SOLUSD",1770915961514,0.0219613,77.885,77.831,44.96922819]
["bitfinex","SOLUSD",1770915961716,15.51674101,77.86,77.832,0.62552264]
["bitfinex","SOLUSD",1770915961920,15.51674101,77.89,77.841,0.62552264]
["bitfinex","SOLUSD",1770915962102,15.51674101,77.88,77.841,0.62552264]
["bitfinex","SOLUSD",1770915962305,0.02497286,77.9,77.841,0.62552264]
["bitfinex","SOLUSD",1770915962607,15.51674101,77.9,77.851,0.62552264]
["bitfinex","SOLUSD",1770915962807,4.61729252,77.926,77.83,147.85780522]
["bitfinex","SOLUSD",1770915962808,15.51674101,77.92,77.882,0.62552264]
["bitfinex","SOLUSD",1770915963123,15.51674101,77.92,77.849,51.38089798]
["bitfinex","SOLUSD",1770915963124,15.51674101,77.9,77.868,12.84224585]
["bitfinex","SOLUSD",1770915963307,15.51674101,77.9,77.866,0.62552264]
["bitfinex","SOLUSD",1770915963502,15.51674101,77.9,77.867,0.62552264]
["bitfinex","SOLUSD",1770915963703,12.8321934,77.929,77.881,0.62552264]
["bitfinex","SOLUSD",1770915964006,15.51674101,77.9,77.867,0.62552264]
["bitfinex","SOLUSD",1770915964202,0.03089261,77.903,77.842,0.62552264]
["bitfinex","SOLUSD",1770915964402,15.51674101,77.89,77.851,0.62552264]
["bitfinex","SOLUSD",1770915964710,0.03380159,77.915,77.861,0.62552264]
["bitfinex","SOLUSD",1770915964904,15.51674101,77.9,77.863,0.62552264]
["bitfinex","SOLUSD",1770915965224,0.03380159,77.901,77.841,0.62552264]
["bitfinex","SOLUSD",1770915965402,15.51674101,77.88,77.841,0.62552264]
["bitfinex","SOLUSD",1770915965717,15.51674101,77.86,77.835,12.84754826]
["bitfinex","SOLUSD",1770915965895,15.51674101,77.87,77.835,12.84754826]
["bitfinex","SOLUSD",1770915966516,44.92017043,77.916,77.861,0.62552264]
["bitfinex","SOLUSD",1770915966818,51.31465792,77.951,77.88,15.01674101]
["bitfinex","SOLUSD",1770915966819,15.51674101,77.92,77.88,15.01674101]
["bitfinex","SOLUSD",1770915967020,15.51674101,77.89,77.855,12.84439021]
["bitfinex","SOLUSD",1770915967200,15.51674101,77.88,77.856,0.62552264]
["bitfinex","SOLUSD",1770915967603,15.51674101,77.9,77.856,0.62552264]
["bitfinex","SOLUSD",1770915968004,15.51674101,77.9,77.861,0.62552264]
["bitfinex","SOLUSD",1770915968205,15.51674101,77.91,77.861,0.62552264]
["bitfinex","SOLUSD",1770915968407,0.04232958,77.95,77.881,0.62552264]
["bitfinex","SOLUSD",1770915968606,15.51674101,77.92,77.883,0.62552264]
["bitfinex","SOLUSD",1770915968804,15.51674101,77.93,77.893,0.62552264]
["bitfinex","SOLUSD",1770915969004,15.51674101,77.94,77.901,0.62552264]
["bitfinex","SOLUSD",1770915969406,15.51674101,77.94,77.892,44.93401119]
["bitfinex","SOLUSD",1770915969407,15.51674101,77.95,77.911,0.62552264]
["bitfinex","SOLUSD",1770915969823,12.82363652,77.981,77.911,0.62552264]
["bitfinex","SOLUSD",1770915970010,12.82363652,77.981,77.931,0.62552264]
["bitfinex","SOLUSD",1770915970322,15.51674101,77.96,77.928,0.62552264]
["bitfinex","SOLUSD",1770915970626,15.51674101,77.94,77.911,0.62552264]
["bitfinex","SOLUSD",1770915971128,15.51674101,77.94,77.9,15.51674101]
["bitfinex","SOLUSD",1770915971129,15.51674101,77.97,77.931,0.62552264]
["bitfinex","SOLUSD",1770915971422,15.51674101,77.95,77.918,0.62552264]
["bitfinex","SOLUSD",1770915971623,15.51674101,77.96,77.921,0.62552264]
["bitfinex","SOLUSD",1770915971919,15.51674101,77.96,77.92,15.51674101]
["bitfinex","SOLUSD",1770915971920,15.51674101,77.98,77.941,0.62552264]
["bitfinex","SOLUSD",1770915972122,15.51674101,77.99,77.95,15.51674101]
["bitfinex","SOLUSD",1770915972446,15.51674101,77.99,77.951,0.62552264]
["bitfinex","SOLUSD",1770915972615,32.05016377,78.003,77.912,198.94239653]
["bitfinex","SOLUSD",1770915972616,15.51674101,78.0,77.961,0.62552264]
["bitfinex","SOLUSD",1770915972820,12.81985539,78.004,77.961,0.62552264]
["bitfinex","SOLUSD",1770915973114,25.64,78.045,77.96,15.51674101]
["bitfinex","SOLUSD",1770915973115,15.51674101,78.0,77.972,0.62552264]
["bitfinex","SOLUSD",1770915973430,15.51674101,77.99,77.959,0.62552264]
["bitfinex","SOLUSD",1770915973722,15.51674101,77.99,77.947,32.07292804]
["bitfinex","SOLUSD",1770915973723,15.51674101,77.97,77.947,0.62552264]
["bitfinex","SOLUSD",1770915974325,15.51674101,77.98,77.949,0.62552264]
["bitfinex","SOLUSD",1770915974814,0.05852396,78.004,77.948,12.82906553]
["bitfinex","SOLUSD",1770915974815,15.51674101,77.99,77.951,0.62552264]
["bitfinex","SOLUSD",1770915975004,15.51674101,77.98,77.953,0.62552264]
["bitfinex","SOLUSD",1770915975199,15.51674101,77.99,77.953,0.62552264]
["bitfinex","SOLUSD",1770915975412,28.3389248,77.99,77.953,0.62552264]
["bitfinex","SOLUSD",1770915975607,15.51674101,78.0,77.961,0.62552264]
["bitfinex","SOLUSD",1770915976011,15.51674101,78.0,77.952,44.89942528]
["bitfinex","SOLUSD",1770915976012,15.51674101,77.97,77.934,0.62552264]
["bitfinex","SOLUSD",1770915976414,15.51674101,77.98,77.934,0.62552264]
["bitfinex","SOLUSD",1770915976613,15.51674101,77.95,77.918,0.62552264]
["bitfinex","SOLUSD",1770915976814,0.06620982,77.973,77.918,0.62552264]
["bitfinex","SOLUSD",1770915977025,28.34394984,77.96,77.923,0.62552264]
["bitfinex","SOLUSD",1770915977218,15.51674101,77.96,77.923,0.62552264]
["bitfinex","SOLUSD",1770915977633,28.34383876,77.96,77.923,0.62552264]
["bitfinex","SOLUSD",1770915977806,15.51674101,77.94,77.909,0.62552264]
["bitfinex","SOLUSD",1770915978008,15.51674101,77.93,77.897,0.62552264]
["bitfinex","SOLUSD",1770915978229,0.06871314,77.952,77.897,0.62552264]
["bitfinex","SOLUSD",1770915978540,15.51674101,77.94,77.901,0.62552264]
["bitfinex","SOLUSD",1770915979036,44.88618146,77.975,77.921,0.62552264]
["bitfinex","SOLUSD",1770915979227,15.51674101,77.97,77.931,0.62552264]
["bitfinex","SOLUSD",1770915979611,44.88618146,77.975,77.922,39.98]
["bitfinex","SOLUSD",1770915979612,12.82462327,77.975,77.941,0.62552264]
["bitfinex","SOLUSD",1770915979827,15.51674101,77.96,77.929,0.62552264]
["bitfinex","SOLUSD",1770915980131,12.82462327,77.975,77.941,0.62552264]
["bitfinex","SOLUSD",1770915980334,15.51674101,77.98,77.941,0.62552264]
["bitfinex","SOLUSD",1770915980630,12.82396542,77.979,77.941,0.62552264]
["bitfinex","SOLUSD",1770915980843,15.51674101,77.97,77.941,0.62552264]
["bitfinex","SOLUSD",1770915981130,28.34390487,77.96,77.929,12.8321934]
["bitfinex","SOLUSD",1770915981314,15.51674101,77.96,77.93,0.62552264]
["bitfinex","SOLUSD",1770915981508,51.28769371,77.992,77.929,12.8321934]
["bitfinex","SOLUSD",1770915981509,12.8245704,77.976,77.941,0.62552264]
["bitfinex","SOLUSD",1770915981828,15.51674101,78.0,77.961,0.62552264]
["bitfinex","SOLUSD",1770915982028,12.82034845,78.001,77.961,0.62552264]
["bitfinex","SOLUSD",1770915982029,44.87121959,78.001,77.961,0.62552264]
["bitfinex","SOLUSD",1770915982215,15.51674101,77.97,77.936,0.62552264]
["bitfinex","SOLUSD",1770915982408,0.07844219,77.983,77.936,0.62552264]
["bitfinex","SOLUSD",1770915982409,15.51674101,77.98,77.936,0.62552264]
["bitfinex","SOLUSD",1770915982636,15.51674101,77.98,77.941,0.62552264]
["bitfinex","SOLUSD",1770915982856,0.08080501,77.998,77.941,0.62552264]
["bitfinex","SOLUSD",1770915983129,44.87121959,78.001,77.928,13.45772476]
["bitfinex","SOLUSD",1770915983130,10.54922714,77.96,77.928,13.45772476]
["bitfinex","SOLUSD",1770915983436,10.54922714,77.98,77.941,0.62552264]
["bitfinex","SOLUSD",1770915983635,10.54922714,77.96,77.941,0.62552264]
["bitfinex","SOLUSD",1770915983832,10.54922714,77.97,77.941,0.62552264]
["bitfinex","SOLUSD",1770915984043,10.54922714,77.98,77.941,0.62552264]
["bitfinex","SOLUSD",1770915984611,12.82297877,77.985,77.951,0.62552264]
["bitfinex","SOLUSD",1770915985030,12.82232109,77.989,77.953,0.62552264]
["bitfinex","SOLUSD",1770915985236,10.54922714,77.99,77.953,0.62552264]
["bitfinex","SOLUSD",1770915985737,44.85051961,78.037,77.98,10.54922714]
["bitfinex","SOLUSD",1770915986041,10.54922714,78.02,77.981,0.62552264]
["bitfinex","SOLUSD",1770915986343,10.54922714,78.05,78.001,0.62552264]
["bitfinex","SOLUSD",1770915986551,44.84378325,78.049,78.011,0.62552264]
["bitfinex","SOLUSD",1770915986838,10.54922714,78.03,78.011,0.62552264]
["bitfinex","SOLUSD",1770915987141,12.81574799,78.029,77.995,0.62552264]
["bitfinex","SOLUSD",1770915987472,44.84304931,78.05,77.995,0.62552264]
["bitfinex","SOLUSD",1770915987617,28.3024985,78.05,78.011,0.62552264]
["bitfinex","SOLUSD",1770915989331,15.4901987,78.07,78.031,0.62552264]
["bitfinex","SOLUSD",1770915989530,15.4901987,78.05,78.018,0.62552264]
["bitfinex","SOLUSD",1770915989944,15.4901987,78.05,78.012,12.81854073]
["bitfinex","SOLUSD",1770915989945,15.4901987,78.06,78.021,0.62552264]
["bitfinex","SOLUSD",1770915990254,15.4901987,78.04,78.013,0.65431115]
["bitfinex","SOLUSD",1770915990554,15.4901987,78.02,77.993,12.82166348]
["bitfinex","SOLUSD",1770915990755,15.4901987,78.02,77.992,0.65431115]
["bitfinex","SOLUSD",1770915990955,0.10088582,77.999,77.939,0.65431115]
["bitfinex","SOLUSD",1770915991157,15.4901987,77.97,77.939,0.65431115]
["bitfinex","SOLUSD",1770915991355,15.4901987,77.97,77.924,39.86]
["bitfinex","SOLUSD",1770915991356,15.4901987,77.97,77.94,13.48469349]
["bitfinex","SOLUSD",1770915991563,15.4901987,77.98,77.941,0.65431115]
["bitfinex","SOLUSD",1770915991762,15.4901987,77.99,77.951,0.65431115]
["bitfinex","SOLUSD",1770915992260,15.4901987,78.0,77.961,0.67440304]
["bitfinex","SOLUSD",1770915992636,12.82001974,78.003,77.961,0.67440304]
["bitfinex","SOLUSD",1770915992637,15.4901987,77.99,77.961,0.67440304]
["bitfinex","SOLUSD",1770915992843,15.4901987,77.97,77.947,0.67440304]
["bitfinex","SOLUSD",1770915993062,15.4901987,77.98,77.947,0.67440304]
["bitfinex","SOLUSD",1770915993361,15.4901987,77.98,77.949,0.67440304]
["bitfinex","SOLUSD",1770915993557,12.8226106,77.988,77.951,0.67440304]
["bitfinex","SOLUSD",1770915993863,28.31235744,77.99,77.951,0.67440304]
["bitfinex","SOLUSD",1770915994168,12.82154607,77.994,77.961,0.67440304]
["bitfinex","SOLUSD",1770915994743,15.4901987,77.99,77.961,0.67440304]
["bitfinex","SOLUSD",1770915995060,12.82154607,77.994,77.961,0.67440304]
["bitfinex","SOLUSD",1770915995438,47.54183074,78.0,77.963,0.67440304]
["bitfinex","SOLUSD",1770915995439,15.4901987,78.0,77.963,0.67440304]
["bitfinex","SOLUSD",1770915995661,15.4901987,77.99,77.963,0.67440304]
["bitfinex","SOLUSD",1770915996360,15.4901987,78.0,77.963,0.67440304]
["bitfinex","SOLUSD",1770915996859,15.4901987,78.02,77.981,0.67440304]
["bitfinex","SOLUSD",1770915997052,44.85109436,78.036,77.961,109.02874621]
["bitfinex","SOLUSD",1770915997053,15.4901987,78.03,77.991,0.67440304]
["bitfinex","SOLUSD",1770915997255,15.4901987,78.03,77.993,0.67440304]
["bitfinex","SOLUSD",1770915997453,15.4901987,78.03,77.995,0.67440304]
["bitfinex","SOLUSD",1770915997652,28.30414026,78.04,78.001,0.67440304]
["bitfinex","SOLUSD",1770915997857,60.33899418,78.04,78.001,0.67440304]
["bitfinex","SOLUSD",1770915998060,15.4901987,78.03,78.001,0.67440304]
["bitfinex","SOLUSD",1770915998256,60.33899418,78.04,78.001,0.67440304]
["bitfinex","SOLUSD",1770915998566,15.4901987,78.03,78.001,0.67440304]
["bitfinex","SOLUSD",1770915998860,60.33899418,78.04,78.001,0.67440304]
["bitfinex","SOLUSD",1770915999442,0.11512294,78.055,78.001,0.67440304]
["bitfinex","SOLUSD",1770915999640,15.4901987,78.05,78.003,0.67440304]
["bitfinex","SOLUSD",1770915999843,44.83385852,78.066,78.021,0.67440304]
["bitfinex","SOLUSD",1770915999844,15.4901987,78.06,78.021,0.67440304]
["bitfinex","SOLUSD",1770916000051,44.83385852,78.066,78.021,0.67440304]
["bitfinex","SOLUSD",1770916000277,15.4901987,78.06,78.021,0.67440304]
["bitfinex","SOLUSD",1770916000569,15.4901987,78.05,78.021,0.67440304]
["bitfinex","SOLUSD",1770916001063,15.4901987,78.06,78.021,0.67440304]
["bitfinex","SOLUSD",1770916001449,15.4901987,78.05,78.021,0.67440304]
["bitfinex","SOLUSD",1770916001641,12.81246396,78.049,78.021,0.67440304]
["bitfinex","SOLUSD",1770916001846,15.4901987,78.05,78.021,0.67440304]
["bitfinex","SOLUSD",1770916002061,12.81092258,78.059,78.022,0.67440304]
["bitfinex","SOLUSD",1770916002274,12.80950978,78.067,78.031,0.67440304]
["bitfinex","SOLUSD",1770916002565,0.2,78.07,78.031,0.67440304]
["bitfinex","SOLUSD",1770916002760,0.2,78.07,78.041,0.67440304]
["bitfinex","SOLUSD",1770916002959,15.4901987,78.06,78.041,0.67440304]
["bitfinex","SOLUSD",1770916003184,15.4901987,78.06,78.021,44.85960047]
["bitfinex","SOLUSD",1770916003185,15.4901987,78.06,78.022,0.67440304]
["bitfinex","SOLUSD",1770916003561,0.2,78.07,78.031,0.67440304]
["bitfinex","SOLUSD",1770916003858,32.01581025,78.087,78.023,44.85856733]
["bitfinex","SOLUSD",1770916003859,12.80655391,78.086,78.052,0.67440304]
["bitfinex","SOLUSD",1770916004047,12.80655391,78.086,78.053,0.67440304]
["bitfinex","SOLUSD",1770916004567,15.82024345,78.07,78.028,0.67440304]
["bitfinex","SOLUSD",1770916004864,15.4901987,78.05,78.017,0.67440304]
["bitfinex","SOLUSD",1770916005446,15.4901987,78.05,78.019,0.67440304]
["bitfinex","SOLUSD",1770916005763,28.30261719,78.05,78.021,0.67440304]
["bitfinex","SOLUSD",1770916006970,23.34271782,78.05,78.021,0.67440304]
["bitfinex","SOLUSD",1770916007665,10.53029933,78.05,78.023,0.67440304]
["bitfinex","SOLUSD",1770916008075,23.34272522,78.05,78.023,0.67440304]
["bitfinex","SOLUSD",1770916008371,10.53029933,78.05,78.023,0.67440304]
["bitfinex","SOLUSD",1770916008750,10.53029933,78.04,78.009,0.67440304]
["bitfinex","SOLUSD",1770916008952,10.53029933,78.04,78.01,39.66]
["bitfinex","SOLUSD",1770916009267,10.53029933,78.04,78.011,0.67440304]
["bitfinex","SOLUSD",1770916009783,12.81410576,78.039,78.011,0.67440304]
["bitfinex","SOLUSD",1770916009949,12.81410576,78.039,77.967,51.30316786]
["bitfinex","SOLUSD",1770916009950,10.53029933,78.02,77.989,39.64]
["bitfinex","SOLUSD",1770916010278,10.53029933,78.02,77.991,0.67440304]
["bitfinex","SOLUSD",1770916010482,12.81410576,78.039,77.991,0.67440304]
["bitfinex","SOLUSD",1770916010776,12.81410576,78.039,77.96,211.64699843]
["bitfinex","SOLUSD",1770916010777,12.81279229,78.047,78.001,0.67440304]
["bitfinex","SOLUSD",1770916011075,10.53029933,78.04,78.011,0.67440304]
["bitfinex","SOLUSD",1770916011254,10.53029933,78.04,78.012,18.59440304]
["bitfinex","SOLUSD",1770916011571,10.53029933,78.03,77.991,0.67440304]
["bitfinex","SOLUSD",1770916011752,10.53029933,78.01,77.991,0.67440304]
["bitfinex","SOLUSD",1770916012466,10.53029933,78.01,77.858,21.06658292]
["bitfinex","SOLUSD",1770916012467,12.81279229,78.047,77.993,0.67440304]
["bitfinex","SOLUSD",1770916012665,10.53029933,78.04,78.001,0.67440304]
["bitfinex","SOLUSD",1770916013174,10.53029933,78.03,78.001,0.67440304]
["bitfinex","SOLUSD",1770916013974,10.53029933,78.03,78.002,0.67440304]
["bitfinex","SOLUSD",1770916013975,12.81574799,78.029,78.002,0.67440304]
["bitfinex","SOLUSD",1770916014272,12.81574799,78.029,78.003,0.67440304]
["bitfinex","SOLUSD",1770916014651,12.81574799,78.029,77.998,12.82078503]
["bitfinex","SOLUSD",1770916014852,10.53029933,78.01,77.982,0.67440304]
["bitfinex","SOLUSD",1770916015072,10.53029933,78.02,77.983,0.67440304]
["bitfinex","SOLUSD",1770916015576,32.03589388,78.038,77.939,314.34840064]
["bitfinex","SOLUSD",1770916015577,10.53029933,78.03,77.991,0.67440304]
["bitfinex","SOLUSD",1770916015876,10.53029933,78.03,77.993,0.67440304]
["bitfinex","SOLUSD",1770916016072,10.53029933,78.03,77.992,39.6]
["bitfinex","SOLUSD",1770916016073,23.3459806,78.03,77.995,0.67440304]
["bitfinex","SOLUSD",1770916016582,10.53029933,78.02,77.996,39.6]
["bitfinex","SOLUSD",1770916017486,23.3459806,78.03,77.997,0.67440304]
["bitfinex","SOLUSD",1770916017775,23.3459806,78.03,77.998,0.67440304]
["bitfinex","SOLUSD",1770916018290,23.3459806,78.03,78.0,0.67440304]
["bitfinex","SOLUSD",1770916018455,23.3459806,78.03,77.99,12.82199843]
["bitfinex","SOLUSD",1770916018456,10.53029933,78.02,77.99,12.82199843]
["bitfinex","SOLUSD",1770916018657,10.53029933,78.02,77.993,39.58]
["bitfinex","SOLUSD",1770916018857,10.53847897,78.02,77.993,39.58]
["bitfinex","SOLUSD",1770916019077,10.53847897,78.02,77.994,0.67440304]
["bitfinex","SOLUSD",1770916019582,10.53847897,78.03,77.994,0.67440304]
["bitfinex","SOLUSD",1770916019759,10.53847897,78.03,77.99,55.41586911]
["bitfinex","SOLUSD",1770916019760,10.53847897,78.03,77.996,0.67440304]
["bitfinex","SOLUSD",1770916019955,10.53847897,78.03,77.995,39.56]
["bitfinex","SOLUSD",1770916019956,12.81410576,78.039,78.001,0.67440304]
["bitfinex","SOLUSD",1770916020357,12.81574799,78.029,77.997,0.67027387]
["bitfinex","SOLUSD",1770916020654,10.53847897,78.01,77.974,0.67027387]
["bitfinex","SOLUSD",1770916020885,10.53847897,78.0,77.975,39.58]
["bitfinex","SOLUSD",1770916021166,10.53847897,78.0,77.975,40.25027387]
["bitfinex","SOLUSD",1770916021377,51.23587873,78.071,77.943,4.61729252]
["bitfinex","SOLUSD",1770916021378,10.53847897,78.04,77.991,0.67027387]
["bitfinex","SOLUSD",1770916021577,10.53847897,78.05,78.011,0.67027387]
["bitfinex","SOLUSD",1770916021761,10.53847897,78.06,78.013,0.67027387]
["bitfinex","SOLUSD",1770916021957,17.92,78.08,78.012,39.56]
["bitfinex","SOLUSD",1770916021958,10.53847897,78.08,78.031,0.67027387]
["bitfinex","SOLUSD",1770916022177,10.53847897,78.07,78.031,0.67027387]
["bitfinex","SOLUSD",1770916022383,12.81082258,78.059,78.031,18.59027387]
["bitfinex","SOLUSD",1770916022588,10.53847897,78.05,78.018,0.67027387]
["bitfinex","SOLUSD",1770916022759,10.53847897,78.04,78.018,0.67027387]
["bitfinex","SOLUSD",1770916023077,0.35002172,78.058,78.02,0.67027387]
["bitfinex","SOLUSD",1770916023078,10.53847897,78.05,78.02,0.67027387]
["bitfinex","SOLUSD",1770916023580,10.53847897,78.04,78.02,0.67027387]
["bitfinex","SOLUSD",1770916023878,10.53847897,78.05,78.02,0.67027387]
["bitfinex","SOLUSD",1770916024076,12.81082258,78.059,78.02,0.67027387]
["bitfinex","SOLUSD",1770916024282,10.53847897,78.07,78.022,0.67027387]
["bitfinex","SOLUSD",1770916024463,10.73847897,78.09,78.041,0.67027387]
["bitfinex","SOLUSD",1770916024657,10.73847897,78.09,78.021,147.39621383]
["bitfinex","SOLUSD",1770916024658,0.2,78.09,78.051,0.67027387]
["bitfinex","SOLUSD",1770916025058,0.2,78.09,78.05,10.53847897]
["bitfinex","SOLUSD",1770916025059,0.2,78.09,78.053,0.67027387]
["bitfinex","SOLUSD",1770916025260,0.2,78.09,78.054,39.56]
["bitfinex","SOLUSD",1770916025563,0.2,78.09,78.061,0.67027387]
["bitfinex","SOLUSD",1770916026178,10.73847897,78.09,78.061,0.67027387]
["bitfinex","SOLUSD",1770916026476,0.2,78.09,78.063,0.67027387]
["bitfinex","SOLUSD",1770916026858,10.53847897,78.11,78.065,0.67027387]
["bitfinex","SOLUSD",1770916027063,12.80262197,78.109,78.065,0.67027387]
["bitfinex","SOLUSD",1770916027258,0.35312865,78.131,78.071,0.67027387]
["bitfinex","SOLUSD",1770916027259,12.80131024,78.118,78.071,0.67027387]
["bitfinex","SOLUSD",1770916027478,12.80131024,78.118,78.073,0.67027387]
["bitfinex","SOLUSD",1770916028082,10.53847897,78.11,78.073,0.67027387]
["bitfinex","SOLUSD",1770916028280,12.80131024,78.118,78.073,0.67027387]
["bitfinex","SOLUSD",1770916028582,12.80131024,78.118,78.075,0.67027387]
["bitfinex","SOLUSD",1770916028766,0.35312865,78.131,78.081,0.67027387]
["bitfinex","SOLUSD",1770916028767,10.53847897,78.13,78.081,0.67027387]
["bitfinex","SOLUSD",1770916028972,10.53847897,78.13,78.083,0.67027387]
["bitfinex","SOLUSD",1770916029466,12.79952822,78.128,78.083,0.67027387]
["bitfinex","SOLUSD",1770916029673,10.53847897,78.13,78.083,0.67027387]
["bitfinex","SOLUSD",1770916029983,10.53847897,78.12,78.083,0.67027387]
["bitfinex","SOLUSD",1770916030366,10.53847897,78.12,78.086,0.67027387]
["bitfinex","SOLUSD",1770916030561,10.53847897,78.12,78.088,0.67027387]
["bitfinex","SOLUSD",1770916030776,23.33768438,78.13,78.088,0.67027387]
["bitfinex","SOLUSD",1770916030976,10.53847897,78.13,78.088,0.67027387]
["bitfinex","SOLUSD",1770916031182,12.79966509,78.128,78.09,0.67027387]
["bitfinex","SOLUSD",1770916031378,10.53847897,78.12,78.09,0.67027387]
["bitfinex","SOLUSD",1770916031575,10.53847897,78.12,78.092,0.67027387]
["bitfinex","SOLUSD",1770916032168,2.62239127,78.125,78.093,0.67027387]
["bitfinex","SOLUSD",1770916032589,2.62239127,78.125,78.095,0.67027387]
["bitfinex","SOLUSD",1770916032782,10.53847897,78.1,78.065,0.67027387]
["bitfinex","SOLUSD",1770916033065,10.53847897,78.07,78.041,0.67027387]
["bitfinex","SOLUSD",1770916033272,10.53847897,78.09,78.043,0.67027387]
["bitfinex","SOLUSD",1770916034373,10.53847897,78.1,78.051,0.67027387]
["bitfinex","SOLUSD",1770916034575,44.80057344,78.124,78.044,39.58]
["bitfinex","SOLUSD",1770916034576,10.53847897,78.08,78.044,39.58]
["bitfinex","SOLUSD",1770916034773,10.53847897,78.07,78.035,0.67027387]
["bitfinex","SOLUSD",1770916035586,45.37577014,78.099,78.035,0.67027387]
["bitfinex","SOLUSD",1770916035886,10.53847897,78.08,78.037,0.67027387]
["bitfinex","SOLUSD",1770916036383,10.53847897,78.09,78.041,0.67027387]
["bitfinex","SOLUSD",1770916036591,10.53847897,78.08,78.043,0.67027387]
["bitfinex","SOLUSD",1770916036790,10.53847897,78.07,78.043,0.67027387]
["bitfinex","SOLUSD",1770916036993,0.56183692,78.109,78.043,0.67027387]
["bitfinex","SOLUSD",1770916037168,10.53847897,78.09,78.051,0.67027387]
["bitfinex","SOLUSD",1770916037486,2.62239127,78.125,78.071,0.67027387]
["bitfinex","SOLUSD",1770916037786,0.50306797,78.125,78.091,0.1455741]
["bitfinex","SOLUSD",1770916037982,0.50306797,78.125,78.065,4.61729252]
["bitfinex","SOLUSD",1770916037983,0.50306797,78.125,78.092,39.62]
["bitfinex","SOLUSD",1770916038181,0.50306797,78.125,78.081,0.1455741]
["bitfinex","SOLUSD",1770916038369,0.50306797,78.125,78.083,0.1455741]
["bitfinex","SOLUSD",1770916038566,0.50306797,78.125,78.091,12.95210584]
["bitfinex","SOLUSD",1770916038864,0.50306797,78.125,78.091,44.81950544]
["bitfinex","SOLUSD",1770916039291,0.66239466,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770916039888,10.53847897,78.12,78.091,12.80557298]
["bitfinex","SOLUSD",1770916039889,0.50306797,78.125,78.091,44.81950544]
["bitfinex","SOLUSD",1770916040072,0.66239466,78.124,78.091,12.80557298]
["bitfinex","SOLUSD",1770916040269,0.66239466,78.109,78.073,39.6]
["bitfinex","SOLUSD",1770916040670,0.66239466,78.109,78.074,44.82926453]
["bitfinex","SOLUSD",1770916040993,0.66239466,78.12,78.075,0.14841746]
["bitfinex","SOLUSD",1770916041167,0.66239466,78.119,78.075,0.14841746]
["bitfinex","SOLUSD",1770916041484,0.66239466,78.109,78.076,39.62]
["bitfinex","SOLUSD",1770916041668,0.50306797,78.125,78.076,39.62]
["bitfinex","SOLUSD",1770916041669,0.66239466,78.123,78.077,0.14934356]
["bitfinex","SOLUSD",1770916041868,0.66239466,78.123,78.076,39.62]
["bitfinex","SOLUSD",1770916041869,0.50306797,78.125,78.091,0.14934356]
["bitfinex","SOLUSD",1770916042073,0.50306797,78.125,78.08,10.68782253]
["bitfinex","SOLUSD",1770916042279,0.50306797,78.125,78.09,0.14934356]
["bitfinex","SOLUSD",1770916042586,0.66239466,78.123,78.085,39.64]
["bitfinex","SOLUSD",1770916042793,0.66239466,78.123,78.074,44.82926453]
["bitfinex","SOLUSD",1770916042794,10.53847897,78.11,78.074,44.82926453]
["bitfinex","SOLUSD",1770916043087,12.80049153,78.122,78.037,51.25753206]
["bitfinex","SOLUSD",1770916043088,0.66239466,78.099,78.064,12.81000204]
["bitfinex","SOLUSD",1770916043691,0.66239466,78.089,78.06,52.45057411]
["bitfinex","SOLUSD",1770916043992,0.66239466,78.089,78.06,49.95057411]
["bitfinex","SOLUSD",1770916044395,0.66239466,78.089,78.06,12.81057411]
["bitfinex","SOLUSD",1770916044798,0.66239466,78.089,78.055,12.81147908]
["bitfinex","SOLUSD",1770916045880,10.53847897,78.09,78.055,12.81147908]
["bitfinex","SOLUSD",1770916046073,10.53847897,78.09,78.055,44.84017679]
["bitfinex","SOLUSD",1770916046273,0.66239466,78.098,78.056,0.13700968]
["bitfinex","SOLUSD",1770916046478,12.80280003,78.108,78.061,0.13700968]
["bitfinex","SOLUSD",1770916046688,0.66239466,78.099,78.061,44.83673024]
["bitfinex","SOLUSD",1770916047275,12.80280003,78.108,78.061,44.83673024]
["bitfinex","SOLUSD",1770916047276,0.66239466,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770916047785,0.66239466,78.099,78.061,44.83673024]
["bitfinex","SOLUSD",1770916047985,0.66239466,78.089,78.047,12.81279229]
["bitfinex","SOLUSD",1770916048291,0.66239466,78.079,78.047,12.81279229]
["bitfinex","SOLUSD",1770916048478,0.66239466,78.069,78.034,12.81492682]
["bitfinex","SOLUSD",1770916048677,0.66239466,78.069,77.984,51.29221871]
["bitfinex","SOLUSD",1770916048678,10.53847897,78.05,78.008,0.12421166]
["bitfinex","SOLUSD",1770916048982,10.53847897,78.05,78.007,39.62]
["bitfinex","SOLUSD",1770916048983,10.53847897,78.07,78.02,10.53847897]
["bitfinex","SOLUSD",1770916049182,0.66239466,78.087,78.031,0.12421166]
["bitfinex","SOLUSD",1770916049375,0.66239466,78.087,78.033,0.12421166]
["bitfinex","SOLUSD",1770916049775,0.66239466,78.079,78.033,0.12421166]
["bitfinex","SOLUSD",1770916049975,10.53847897,78.08,78.033,0.12421166]
["bitfinex","SOLUSD",1770916050182,0.66239466,78.089,78.033,0.12421166]
["bitfinex","SOLUSD",1770916050392,0.66239466,78.089,78.041,0.11592277]
["bitfinex","SOLUSD",1770916050596,11.21049376,78.1,78.051,0.11184959]
["bitfinex","SOLUSD",1770916050771,11.21049376,78.1,78.052,0.11184959]
["bitfinex","SOLUSD",1770916051087,0.67201479,78.099,78.052,0.11184959]
["bitfinex","SOLUSD",1770916051297,0.67201479,78.11,78.061,0.11184959]
["bitfinex","SOLUSD",1770916051498,0.67201479,78.109,78.061,0.11184959]
["bitfinex","SOLUSD",1770916052285,10.53847897,78.12,78.061,0.11184959]
["bitfinex","SOLUSD",1770916052595,0.66355521,78.119,78.071,0.10384305]
["bitfinex","SOLUSD",1770916052910,0.50306797,78.125,78.1,10.53847897]
["bitfinex","SOLUSD",1770916053205,10.63847897,78.15,78.092,0.09990862]
["bitfinex","SOLUSD",1770916053206,0.1,78.15,78.111,5.36086188]
["bitfinex","SOLUSD",1770916053498,0.1,78.15,78.13,10.53847897]
["bitfinex","SOLUSD",1770916053709,0.1,78.15,78.131,39.6]
["bitfinex","SOLUSD",1770916054304,1e-08,78.17,78.14,10.53847897]
["bitfinex","SOLUSD",1770916054603,1e-08,78.17,78.15,10.53847897]
["bitfinex","SOLUSD",1770916054787,0.68409331,78.169,78.097,198.47113202]
["bitfinex","SOLUSD",1770916054987,10.53847897,78.13,78.097,12.80458916]
["bitfinex","SOLUSD",1770916055188,10.53847897,78.11,78.06,10.53847897]
["bitfinex","SOLUSD",1770916055492,10.53847897,78.11,78.061,39.6]
["bitfinex","SOLUSD",1770916055493,11.22257228,78.11,78.061,39.6]
["bitfinex","SOLUSD",1770916055695,10.53847897,78.1,78.048,44.84419843]
["bitfinex","SOLUSD",1770916055900,17.9,78.169,78.049,39.58]
["bitfinex","SOLUSD",1770916055901,0.68409331,78.099,78.049,39.58]
["bitfinex","SOLUSD",1770916056198,1e-08,78.17,78.07,10.53847897]
["bitfinex","SOLUSD",1770916056199,0.68409331,78.119,78.07,10.53847897]
["bitfinex","SOLUSD",1770916056784,0.68409331,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1770916056985,0.68409331,78.119,78.082,39.58]
["bitfinex","SOLUSD",1770916057386,0.68409331,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1770916057710,0.68409331,78.119,78.082,39.58]
["bitfinex","SOLUSD",1770916057884,12.79875611,78.133,78.082,39.58]
["bitfinex","SOLUSD",1770916058085,0.68409331,78.143,78.081,160.09016276]
["bitfinex","SOLUSD",1770916058408,0.68409331,78.143,78.09,10.53847897]
["bitfinex","SOLUSD",1770916058605,0.68409331,78.139,78.09,10.53847897]
["bitfinex","SOLUSD",1770916059104,0.68409331,78.139,78.091,44.81950544]
["bitfinex","SOLUSD",1770916059322,0.68409331,78.165,78.11,10.53847897]
["bitfinex","SOLUSD",1770916059483,0.68409331,78.177,78.14,10.53847897]
["bitfinex","SOLUSD",1770916059799,0.68409331,78.177,78.141,39.56]
["bitfinex","SOLUSD",1770916060112,0.68409331,78.195,78.14,10.53847897]
["bitfinex","SOLUSD",1770916060308,0.68409331,78.195,78.15,10.53847897]
["bitfinex","SOLUSD",1770916060520,4.61729252,78.228,78.14,10.53847897]
["bitfinex","SOLUSD",1770916060690,0.68409331,78.189,78.141,39.54]
["bitfinex","SOLUSD",1770916061086,0.68409331,78.189,78.142,44.79025363]
["bitfinex","SOLUSD",1770916061810,0.68409331,78.201,78.15,10.53847897]
["bitfinex","SOLUSD",1770916062306,0.68409331,78.228,78.16,10.53847897]
["bitfinex","SOLUSD",1770916062606,51.08366598,78.303,78.2,10.53847897]
["bitfinex","SOLUSD",1770916062784,10.53847897,78.27,78.22,11.18465377]
["bitfinex","SOLUSD",1770916062991,10.53847897,78.27,78.222,44.74444528]
["bitfinex","SOLUSD",1770916063203,10.63847897,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1770916063524,10.63847897,78.25,78.212,12.78576177]
["bitfinex","SOLUSD",1770916063684,10.53847897,78.22,78.211,35.51272574]
["bitfinex","SOLUSD",1770916063883,10.53847897,78.22,78.211,34.82863242]
["bitfinex","SOLUSD",1770916064085,10.53847897,78.23,78.184,0.68369454]
["bitfinex","SOLUSD",1770916064304,10.53847897,78.24,78.191,0.68369454]
["bitfinex","SOLUSD",1770916064580,10.53847897,78.24,78.19,10.53847897]
["bitfinex","SOLUSD",1770916064581,10.53847897,78.22,78.183,12.79050432]
["bitfinex","SOLUSD",1770916064785,10.53847897,78.21,78.184,39.64]
["bitfinex","SOLUSD",1770916065000,10.53847897,78.21,78.173,31.98027173]
["bitfinex","SOLUSD",1770916065001,10.53847897,78.21,78.185,39.64]
["bitfinex","SOLUSD",1770916065299,10.53847897,78.24,78.191,0.68369454]
["bitfinex","SOLUSD",1770916065503,0.1,78.25,78.211,0.68369454]
["bitfinex","SOLUSD",1770916065695,10.53847897,78.27,78.221,0.68369454]
["bitfinex","SOLUSD",1770916065895,44.69987228,78.3,78.231,0.68369454]
["bitfinex","SOLUSD",1770916066098,10.53847897,78.28,78.241,0.68369454]
["bitfinex","SOLUSD",1770916066782,10.53847897,78.28,78.205,4.61729252]
["bitfinex","SOLUSD",1770916066783,10.53847897,78.28,78.251,0.68369454]
["bitfinex","SOLUSD",1770916066982,23.31480853,78.27,78.232,12.78249309]
["bitfinex","SOLUSD",1770916067204,23.31480853,78.27,78.236,17.9]
["bitfinex","SOLUSD",1770916067699,23.31480853,78.27,78.232,12.78249309]
["bitfinex","SOLUSD",1770916067700,10.53847897,78.28,78.238,0.68369454]
["bitfinex","SOLUSD",1770916067903,10.53847897,78.28,78.237,39.66]
["bitfinex","SOLUSD",1770916067904,10.53847897,78.3,78.241,0.68369454]
["bitfinex","SOLUSD",1770916068104,12.76995063,78.309,78.261,0.68369454]
["bitfinex","SOLUSD",1770916068407,12.76995063,78.309,78.26,10.53847897]
["bitfinex","SOLUSD",1770916068408,12.76995063,78.309,78.263,0.68369454]
["bitfinex","SOLUSD",1770916069188,12.76995063,78.309,78.232,146.99867059]
["bitfinex","SOLUSD",1770916069189,10.53847897,78.3,78.265,0.68369454]
["bitfinex","SOLUSD",1770916069504,2.5732799,78.321,78.265,0.68369454]
["bitfinex","SOLUSD",1770916069505,10.53847897,78.31,78.265,0.68369454]
["bitfinex","SOLUSD",1770916069706,10.53847897,78.3,78.267,0.68369454]
["bitfinex","SOLUSD",1770916070310,10.53847897,78.31,78.267,0.68369454]
["bitfinex","SOLUSD",1770916070708,10.53847897,78.28,78.212,115.07185597]
["bitfinex","SOLUSD",1770916070898,10.53847897,78.28,78.23,10.53847897]
["bitfinex","SOLUSD",1770916071099,10.53847897,78.28,78.231,44.73929771]
["bitfinex","SOLUSD",1770916071399,10.53847897,78.29,78.24,10.53847897]
["bitfinex","SOLUSD",1770916071604,31.92358795,78.312,78.241,39.66]
["bitfinex","SOLUSD",1770916071801,11.19386639,78.31,78.25,10.53847897]
["bitfinex","SOLUSD",1770916071996,10.53847897,78.32,78.27,10.53847897]
["bitfinex","SOLUSD",1770916072191,12.76674797,78.329,78.271,39.66]
["bitfinex","SOLUSD",1770916072396,12.76736164,78.325,78.271,39.66]
["bitfinex","SOLUSD",1770916072802,10.53847897,78.32,78.272,0.68369454]
["bitfinex","SOLUSD",1770916073191,10.53847897,78.32,78.251,4.61729252]
["bitfinex","SOLUSD",1770916073192,10.53847897,78.32,78.274,0.68369454]
["bitfinex","SOLUSD",1770916073501,10.53847897,78.31,78.275,40.32369454]
["bitfinex","SOLUSD",1770916073700,10.53847897,78.32,78.276,0.68369454]
["bitfinex","SOLUSD",1770916073900,12.76760623,78.324,78.278,0.68369454]
["bitfinex","SOLUSD",1770916074812,10.53847897,78.33,78.278,0.68369454]
["bitfinex","SOLUSD",1770916074985,12.76499844,78.34,78.281,0.68369454]
["bitfinex","SOLUSD",1770916075191,12.76499844,78.34,78.294,0.68369454]
["bitfinex","SOLUSD",1770916075192,10.53847897,78.34,78.294,0.68369454]
["bitfinex","SOLUSD",1770916075490,0.64522597,78.358,78.301,0.68369454]
["bitfinex","SOLUSD",1770916075687,0.64522597,78.358,78.293,95.79400456]
["bitfinex","SOLUSD",1770916075688,31.89721558,78.377,78.311,0.68369454]
["bitfinex","SOLUSD",1770916075914,0.64191633,78.389,78.341,0.68369454]
["bitfinex","SOLUSD",1770916076110,10.53847897,78.38,78.341,0.68369454]
["bitfinex","SOLUSD",1770916076289,10.53847897,78.39,78.343,0.68369454]
["bitfinex","SOLUSD",1770916077112,10.53847897,78.38,78.343,0.68369454]
["bitfinex","SOLUSD",1770916077316,0.6386447,78.399,78.351,0.68369454]
["bitfinex","SOLUSD",1770916077537,10.53847897,78.38,78.344,12.76421934]
["bitfinex","SOLUSD",1770916077814,10.53847897,78.37,78.345,39.68]
["bitfinex","SOLUSD",1770916078109,10.53847897,78.37,78.312,4.61729252]
["bitfinex","SOLUSD",1770916078110,0.63541065,78.359,78.308,0.68369454]
["bitfinex","SOLUSD",1770916078310,0.63541065,78.372,78.31,0.68369454]
["bitfinex","SOLUSD",1770916078517,10.53847897,78.36,78.312,0.68369454]
["bitfinex","SOLUSD",1770916079002,10.53847897,78.35,78.312,0.68369454]
["bitfinex","SOLUSD",1770916079207,10.53847897,78.35,78.313,13.45296656]
["bitfinex","SOLUSD",1770916079392,10.53847897,78.35,78.314,0.68369454]
["bitfinex","SOLUSD",1770916079592,10.53847897,78.35,78.315,0.68369454]
["bitfinex","SOLUSD",1770916080207,10.53847897,78.34,78.304,13.35604567]
["bitfinex","SOLUSD",1770916080406,10.53847897,78.34,78.28,10.53847897]
["bitfinex","SOLUSD",1770916080407,10.53847897,78.34,78.305,39.68]
["bitfinex","SOLUSD",1770916080611,10.53847897,78.35,78.306,0.58530599]
["bitfinex","SOLUSD",1770916080998,10.45014806,78.35,78.306,0.58530599]
["bitfinex","SOLUSD",1770916081318,12.76340476,78.349,78.307,12.77025042]
["bitfinex","SOLUSD",1770916081520,0.58390447,78.372,78.308,0.58530599]
["bitfinex","SOLUSD",1770916081726,10.45014806,78.37,78.313,0.58530599]
["bitfinex","SOLUSD",1770916082018,10.45014806,78.37,78.312,5.36086188]
["bitfinex","SOLUSD",1770916082019,10.45014806,78.38,78.321,0.58530599]
["bitfinex","SOLUSD",1770916082405,10.45014806,78.38,78.331,0.58530599]
["bitfinex","SOLUSD",1770916082621,12.75786841,78.383,78.341,0.58530599]
["bitfinex","SOLUSD",1770916082815,12.75786841,78.383,78.342,39.64]
["bitfinex","SOLUSD",1770916083119,12.75786841,78.383,78.343,0.58530599]
["bitfinex","SOLUSD",1770916083329,12.75786841,78.383,78.311,4.61729252]
["bitfinex","SOLUSD",1770916083330,0.58390447,78.368,78.321,0.58530599]
["bitfinex","SOLUSD",1770916083503,10.45014806,78.36,78.323,0.58530599]
["bitfinex","SOLUSD",1770916083705,0.58390447,78.368,78.323,0.58530599]
["bitfinex","SOLUSD",1770916083899,12.7601475,78.369,78.323,0.58530599]
["bitfinex","SOLUSD",1770916084102,10.45014806,78.36,78.323,0.58530599]
["bitfinex","SOLUSD",1770916084299,12.7601475,78.369,78.325,0.58530599]
["bitfinex","SOLUSD",1770916084610,10.45014806,78.36,78.325,0.58530599]
["bitfinex","SOLUSD",1770916084800,10.45014806,78.36,78.326,39.6]
["bitfinex","SOLUSD",1770916085202,45.24442073,78.369,78.302,0.58530599]
["bitfinex","SOLUSD",1770916085203,10.45014806,78.34,78.302,0.58530599]
["bitfinex","SOLUSD",1770916085417,10.45014806,78.34,78.304,0.58530599]
["bitfinex","SOLUSD",1770916085610,10.45014806,78.34,78.305,0.58530599]
["bitfinex","SOLUSD",1770916086110,10.45014806,78.34,78.304,44.69758888]
["bitfinex","SOLUSD",1770916086111,10.45014806,78.37,78.321,0.58530599]
["bitfinex","SOLUSD",1770916086416,0.58390447,78.399,78.323,0.58530599]
["bitfinex","SOLUSD",1770916086624,0.58390447,78.399,78.322,39.58]
["bitfinex","SOLUSD",1770916086625,10.45014806,78.4,78.351,0.58530599]
["bitfinex","SOLUSD",1770916086832,12.75331267,78.411,78.352,39.58]
["bitfinex","SOLUSD",1770916086833,10.45014806,78.38,78.352,39.58]
["bitfinex","SOLUSD",1770916087012,10.45014806,78.38,78.353,39.58]
["bitfinex","SOLUSD",1770916087331,10.45014806,78.36,78.311,0.58530599]
["bitfinex","SOLUSD",1770916087511,10.45014806,78.35,78.325,39.58]
["bitfinex","SOLUSD",1770916087826,10.45014806,78.34,78.311,0.58530599]
["bitfinex","SOLUSD",1770916088123,10.45014806,78.33,78.304,0.58530599]
["bitfinex","SOLUSD",1770916088333,10.45014806,78.31,78.279,0.58530599]
["bitfinex","SOLUSD",1770916088509,10.45014806,78.32,78.281,0.58530599]
["bitfinex","SOLUSD",1770916088912,10.45014806,78.31,78.281,0.58530599]
["bitfinex","SOLUSD",1770916089208,10.45014806,78.32,78.283,0.58530599]
["bitfinex","SOLUSD",1770916089411,10.45014806,78.32,78.285,0.58530599]
["bitfinex","SOLUSD",1770916090112,12.76743067,78.325,78.285,0.58530599]
["bitfinex","SOLUSD",1770916090315,2.47215037,100.06,78.284,44.70900822]
["bitfinex","SOLUSD",1770916090316,10.45014806,78.33,78.291,0.58530599]
["bitfinex","SOLUSD",1770916090618,10.45014806,78.32,78.292,39.56]
["bitfinex","SOLUSD",1770916090933,10.45014806,78.33,78.293,0.58530599]
["bitfinex","SOLUSD",1770916091135,10.45014806,78.32,78.293,0.58530599]
["bitfinex","SOLUSD",1770916091338,10.45014806,78.32,78.284,12.77400235]
["bitfinex","SOLUSD",1770916091636,10.45014806,78.31,78.285,39.58]
["bitfinex","SOLUSD",1770916092506,10.45014806,78.32,78.287,0.58530599]
["bitfinex","SOLUSD",1770916092706,10.45014806,78.33,78.287,0.58530599]
["bitfinex","SOLUSD",1770916093314,10.45014806,78.31,78.286,39.58]
["bitfinex","SOLUSD",1770916093523,10.45014806,78.31,78.276,13.36061387]
["bitfinex","SOLUSD",1770916093707,10.45014806,78.3,78.287,39.6]
["bitfinex","SOLUSD",1770916093903,10.45014806,78.3,78.277,39.6]
["bitfinex","SOLUSD",1770916094435,10.45014806,78.3,78.275,0.58530599]
["bitfinex","SOLUSD",1770916095410,23.22157637,78.3,78.26,0.58530599]
["bitfinex","SOLUSD",1770916095606,23.22157637,78.3,78.261,39.62]
["bitfinex","SOLUSD",1770916095607,10.45014806,78.29,78.261,39.62]
["bitfinex","SOLUSD",1770916095809,10.45014806,78.31,78.262,0.58530599]
["bitfinex","SOLUSD",1770916096009,10.45014806,78.29,78.263,39.62]
["bitfinex","SOLUSD",1770916096231,10.45014806,78.3,78.264,0.58530599]
["bitfinex","SOLUSD",1770916096632,10.45014806,78.31,78.264,0.58530599]
["bitfinex","SOLUSD",1770916096848,10.45014806,78.29,78.265,39.62]
["bitfinex","SOLUSD",1770916097419,10.45014806,78.28,78.265,39.62]
["bitfinex","SOLUSD",1770916097716,10.45014806,78.28,78.251,32.53377949]
["bitfinex","SOLUSD",1770916097717,10.45014806,78.28,78.266,39.64]
["bitfinex","SOLUSD",1770916097922,10.45014806,78.28,78.266,36.28679038]
["bitfinex","SOLUSD",1770916098149,10.45014806,78.28,78.241,0.60918695]
["bitfinex","SOLUSD",1770916098338,10.45014806,78.26,78.229,0.60918695]
["bitfinex","SOLUSD",1770916098541,10.45014806,78.26,78.19,5.56086188]
["bitfinex","SOLUSD",1770916098542,10.45014806,78.24,78.205,0.60918695]
["bitfinex","SOLUSD",1770916098843,10.45014806,78.23,78.206,39.64]
["bitfinex","SOLUSD",1770916099016,4.61729252,78.273,78.207,0.60918695]
["bitfinex","SOLUSD",1770916099329,10.45014806,78.26,78.221,0.60918695]
["bitfinex","SOLUSD",1770916099633,44.7232906,78.259,78.221,39.64]
["bitfinex","SOLUSD",1770916099818,10.45014806,78.26,78.222,0.60918695]
["bitfinex","SOLUSD",1770916100133,10.45014806,78.28,78.231,0.60918695]
["bitfinex","SOLUSD",1770916100436,10.45014806,78.28,78.233,0.60918695]
["bitfinex","SOLUSD",1770916100612,10.45014806,78.29,78.241,0.60918695]
["bitfinex","SOLUSD",1770916100809,10.45014806,78.27,78.241,0.60918695]
["bitfinex","SOLUSD",1770916101237,146.87851229,78.296,78.242,39.62]
["bitfinex","SOLUSD",1770916101543,23.22806869,78.26,78.242,39.62]
["bitfinex","SOLUSD",1770916101837,10.45014806,78.27,78.244,0.60918695]
["bitfinex","SOLUSD",1770916102013,10.45014806,78.28,78.244,0.60918695]
["bitfinex","SOLUSD",1770916102325,12.77481827,78.279,78.246,0.60918695]
["bitfinex","SOLUSD",1770916102634,10.45014806,78.27,78.247,39.62]
["bitfinex","SOLUSD",1770916102815,12.77481827,78.279,78.247,39.62]
["bitfinex","SOLUSD",1770916103217,10.45014806,78.27,78.247,39.62]
["bitfinex","SOLUSD",1770916103420,51.08356588,78.304,78.248,39.62]
["bitfinex","SOLUSD",1770916103613,10.45014806,78.27,78.248,39.62]
["bitfinex","SOLUSD",1770916103813,10.45014806,78.27,78.249,39.64]
["bitfinex","SOLUSD",1770916104212,10.45014806,78.28,78.249,52.41971603]
["bitfinex","SOLUSD",1770916104431,10.45014806,78.27,78.25,39.64]
["bitfinex","SOLUSD",1770916105532,10.45014806,78.27,78.25,52.41943108]
["bitfinex","SOLUSD",1770916105837,23.2265091,78.27,78.25,39.64]
["bitfinex","SOLUSD",1770916106131,23.2265091,78.27,78.238,0.60918695]
["bitfinex","SOLUSD",1770916106132,10.45014806,78.26,78.238,0.60918695]
["bitfinex","SOLUSD",1770916106331,10.45014806,78.26,78.228,0.60918695]
["bitfinex","SOLUSD",1770916106539,10.45014806,78.26,78.229,12.78298329]
["bitfinex","SOLUSD",1770916106726,10.45014806,78.25,78.23,39.64]
["bitfinex","SOLUSD",1770916106926,10.45014806,78.26,78.231,39.64]
["bitfinex","SOLUSD",1770916107322,23.2265091,78.27,78.232,39.66]
["bitfinex","SOLUSD",1770916107548,23.2265091,78.27,78.233,13.39151665]
["bitfinex","SOLUSD",1770916107724,23.2265091,78.27,78.234,0.60918695]
["bitfinex","SOLUSD",1770916108129,12.77530069,78.277,78.234,0.60918695]
["bitfinex","SOLUSD",1770916108335,12.77481827,78.279,78.236,0.60918695]
["bitfinex","SOLUSD",1770916108720,10.45014806,78.27,78.238,0.60918695]
["bitfinex","SOLUSD",1770916109623,10.45014806,78.26,78.239,39.68]
["bitfinex","SOLUSD",1770916109939,10.45014806,78.25,78.206,0.60918695]
["bitfinex","SOLUSD",1770916110240,10.45014806,78.24,78.207,40.28918695]
["bitfinex","SOLUSD",1770916110438,10.45014806,78.24,78.208,0.60918695]
["bitfinex","SOLUSD",1770916111050,10.45014806,78.22,78.197,0.60918695]
["bitfinex","SOLUSD",1770916111218,10.45014806,78.21,78.19,0.2]
["bitfinex","SOLUSD",1770916111417,10.45014806,78.22,78.191,39.68]
["bitfinex","SOLUSD",1770916111625,10.45014806,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1770916111842,10.45014806,78.22,78.191,40.28918695]
["bitfinex","SOLUSD",1770916111843,23.23466103,78.22,78.191,40.28918695]
["bitfinex","SOLUSD",1770916112027,23.23466103,78.22,78.19,0.2]
["bitfinex","SOLUSD",1770916112028,10.45014806,78.21,78.19,0.2]
["bitfinex","SOLUSD",1770916112349,10.45014806,78.2,78.159,0.60918695]
["bitfinex","SOLUSD",1770916112643,10.45014806,78.19,78.161,0.60918695]
["bitfinex","SOLUSD",1770916113416,10.45014806,78.19,78.163,0.60918695]
["bitfinex","SOLUSD",1770916114035,10.45014806,78.18,78.152,0.60918695]
["bitfinex","SOLUSD",1770916114335,10.45014806,78.17,78.153,39.66]
["bitfinex","SOLUSD",1770916114520,10.45014806,78.16,78.14,0.2]
["bitfinex","SOLUSD",1770916114840,10.45014806,78.16,78.141,39.66]
["bitfinex","SOLUSD",1770916115141,10.45014806,78.16,78.14,0.2]
["bitfinex","SOLUSD",1770916115437,10.45014806,78.16,77.998,140.0]
["bitfinex","SOLUSD",1770916115438,10.45014806,78.15,78.11,0.60918695]
["bitfinex","SOLUSD",1770916115637,10.45014806,78.14,78.111,12.80229417]
["bitfinex","SOLUSD",1770916115823,10.45014806,78.15,78.112,39.66]
["bitfinex","SOLUSD",1770916116019,10.45014806,78.16,78.114,0.60918695]
["bitfinex","SOLUSD",1770916116220,10.45014806,78.12,78.088,0.60918695]
["bitfinex","SOLUSD",1770916116648,10.45014806,78.13,78.088,0.60918695]
["bitfinex","SOLUSD",1770916116835,10.45014806,78.13,78.08,10.45014806]
["bitfinex","SOLUSD",1770916116836,10.45014806,78.11,78.077,0.60918695]
["bitfinex","SOLUSD",1770916117036,4.61729252,78.153,78.078,39.66]
["bitfinex","SOLUSD",1770916117343,17.88,78.162,78.079,39.66]
["bitfinex","SOLUSD",1770916117344,10.45014806,78.1,78.079,39.66]
["bitfinex","SOLUSD",1770916117648,10.45014806,78.12,78.08,0.60918695]
["bitfinex","SOLUSD",1770916117840,10.45014806,78.11,78.08,0.60918695]
["bitfinex","SOLUSD",1770916118040,10.45014806,78.1,78.07,12.80889795]
["bitfinex","SOLUSD",1770916118232,10.45014806,78.1,78.081,39.66]
["bitfinex","SOLUSD",1770916118429,10.45014806,78.09,78.058,0.60918695]
["bitfinex","SOLUSD",1770916118630,10.45014806,78.08,78.065,39.66]
["bitfinex","SOLUSD",1770916118829,10.45014806,78.08,78.03,10.45014806]
["bitfinex","SOLUSD",1770916118830,10.45014806,78.1,78.066,0.60918695]
["bitfinex","SOLUSD",1770916119031,44.80917691,78.109,78.067,0.60918695]
["bitfinex","SOLUSD",1770916119032,12.80262197,78.109,78.067,0.60918695]
["bitfinex","SOLUSD",1770916119341,10.45014806,78.12,78.071,0.60918695]
["bitfinex","SOLUSD",1770916119721,23.25105857,78.12,78.073,0.60918695]
["bitfinex","SOLUSD",1770916120144,10.45014806,78.11,78.075,0.60918695]
["bitfinex","SOLUSD",1770916120329,10.45014806,78.11,78.076,39.68]
["bitfinex","SOLUSD",1770916120647,10.45014806,78.1,78.064,3.18605877]
["bitfinex","SOLUSD",1770916120827,10.45014806,78.1,78.077,39.68]
["bitfinex","SOLUSD",1770916121234,44.80295864,78.12,78.078,39.68]
["bitfinex","SOLUSD",1770916121423,10.45014806,78.1,78.079,39.7]
["bitfinex","SOLUSD",1770916121621,44.80295864,78.12,78.079,39.7]
["bitfinex","SOLUSD",1770916121622,10.45014806,78.11,78.079,39.7]
["bitfinex","SOLUSD",1770916121840,10.45014806,78.11,78.08,0.60918695]
["bitfinex","SOLUSD",1770916122032,44.80295864,78.12,78.08,0.60918695]
["bitfinex","SOLUSD",1770916122230,23.25268135,78.11,78.08,0.60918695]
["bitfinex","SOLUSD",1770916122423,23.25268135,78.11,78.081,39.7]
["bitfinex","SOLUSD",1770916122836,32.00204813,78.12,78.082,0.60918695]
["bitfinex","SOLUSD",1770916122837,23.2510948,78.12,78.082,0.60918695]
["bitfinex","SOLUSD",1770916123037,23.2510948,78.12,78.084,0.60918695]
["bitfinex","SOLUSD",1770916123246,23.2510948,78.12,78.085,39.7]
["bitfinex","SOLUSD",1770916123734,23.2510948,78.12,78.086,0.60918695]
["bitfinex","SOLUSD",1770916123930,10.45014806,78.11,78.085,39.7]
["bitfinex","SOLUSD",1770916124130,10.45014806,78.1,78.064,2.57687182]
["bitfinex","SOLUSD",1770916124318,10.45014806,78.09,78.065,52.52983795]
["bitfinex","SOLUSD",1770916124527,10.45014806,78.1,78.065,53.1390249]
["bitfinex","SOLUSD",1770916124846,10.45014806,78.1,78.066,0.60918695]
["bitfinex","SOLUSD",1770916125435,147.18681205,78.132,78.068,0.60918695]
["bitfinex","SOLUSD",1770916125436,10.45014806,78.11,78.068,0.60918695]
["bitfinex","SOLUSD",1770916125749,10.45014806,78.11,78.065,44.83443283]
["bitfinex","SOLUSD",1770916125750,10.45014806,78.1,78.07,0.60918695]
["bitfinex","SOLUSD",1770916125927,10.45014806,78.1,78.069,39.74]
["bitfinex","SOLUSD",1770916126129,10.45014806,78.09,78.068,39.74]
["bitfinex","SOLUSD",1770916126352,12.80440088,78.099,78.068,39.74]
["bitfinex","SOLUSD",1770916126646,10.45014806,78.11,78.069,0.60918695]
["bitfinex","SOLUSD",1770916126950,10.45014806,78.09,78.064,2.57687182]
["bitfinex","SOLUSD",1770916127251,10.45014806,78.08,78.064,2.57687182]
["bitfinex","SOLUSD",1770916127432,10.45014806,78.07,78.039,0.60918695]
["bitfinex","SOLUSD",1770916127636,10.45014806,78.07,78.04,39.74]
["bitfinex","SOLUSD",1770916127838,10.45014806,78.08,78.041,0.60918695]
["bitfinex","SOLUSD",1770916128340,10.45014806,78.06,78.041,0.60918695]
["bitfinex","SOLUSD",1770916128855,10.45014806,78.07,78.043,0.60918695]
["bitfinex","SOLUSD",1770916129039,23.25920607,78.07,78.044,39.76]
["bitfinex","SOLUSD",1770916129734,10.45014806,78.07,78.045,0.60918695]
["bitfinex","SOLUSD",1770916129935,10.45014806,78.08,78.045,0.60918695]
["bitfinex","SOLUSD",1770916130238,10.45014806,78.08,78.044,39.76]
["bitfinex","SOLUSD",1770916130239,12.80426125,78.099,78.052,12.8119715]
["bitfinex","SOLUSD",1770916130435,12.80426125,78.099,78.054,0.60918695]
["bitfinex","SOLUSD",1770916130850,10.45014806,78.1,78.054,0.60918695]
["bitfinex","SOLUSD",1770916131551,10.45014806,78.09,78.061,0.60918695]
["bitfinex","SOLUSD",1770916131931,10.45014806,78.1,78.063,0.60918695]
["bitfinex","SOLUSD",1770916132148,10.45014806,78.11,78.063,0.60918695]
["bitfinex","SOLUSD",1770916132344,10.45014806,78.08,78.054,0.60918695]
["bitfinex","SOLUSD",1770916132550,10.45014806,78.07,78.047,39.8]
["bitfinex","SOLUSD",1770916133061,10.45014806,78.07,78.048,39.8]
["bitfinex","SOLUSD",1770916133362,4.61729252,78.106,78.048,39.8]
["bitfinex","SOLUSD",1770916133363,10.45014806,78.09,78.049,0.60918695]
["bitfinex","SOLUSD",1770916133657,10.45014806,78.09,78.016,32.04470877]
["bitfinex","SOLUSD",1770916133658,10.45014806,78.1,78.051,0.60918695]
["bitfinex","SOLUSD",1770916134159,12.80262197,78.109,78.061,0.60918695]
["bitfinex","SOLUSD",1770916134342,12.80098311,78.119,78.072,12.80868941]
["bitfinex","SOLUSD",1770916134540,10.45014806,78.13,78.081,0.60918695]
["bitfinex","SOLUSD",1770916134847,10.45014806,78.11,78.082,39.8]
["bitfinex","SOLUSD",1770916135238,10.45014806,78.12,78.083,0.60918695]
["bitfinex","SOLUSD",1770916135439,10.45014806,78.12,78.085,0.60918695]
["bitfinex","SOLUSD",1770916136058,4.61729252,78.153,78.085,0.60918695]
["bitfinex","SOLUSD",1770916136238,4.61729252,78.153,78.056,51.24515812]
["bitfinex","SOLUSD",1770916136239,0.52837998,78.089,78.011,12.81870505]
["bitfinex","SOLUSD",1770916136435,10.45014806,78.06,78.015,4.61729252]
["bitfinex","SOLUSD",1770916136639,10.45014806,78.06,78.012,39.8]
["bitfinex","SOLUSD",1770916136839,12.80918162,78.069,78.012,39.8]
["bitfinex","SOLUSD",1770916137060,12.80918162,78.069,78.02,10.45014806]
["bitfinex","SOLUSD",1770916137260,12.80918162,78.069,78.021,39.82]
["bitfinex","SOLUSD",1770916137574,10.97694795,78.07,78.022,39.82]
["bitfinex","SOLUSD",1770916138061,10.97694795,78.07,78.02,10.45014806]
["bitfinex","SOLUSD",1770916138261,10.97694795,78.07,78.024,0.56984626]
["bitfinex","SOLUSD",1770916138464,12.80918162,78.069,78.026,0.56984626]
["bitfinex","SOLUSD",1770916139048,12.80918162,78.069,78.028,0.56984626]
["bitfinex","SOLUSD",1770916140163,12.80754108,78.079,78.028,0.56984626]
["bitfinex","SOLUSD",1770916140361,12.80754108,78.079,78.031,0.55302809]
["bitfinex","SOLUSD",1770916140665,10.45014806,78.07,78.033,0.55302809]
["bitfinex","SOLUSD",1770916140864,12.80754108,78.079,78.033,0.55302809]
["bitfinex","SOLUSD",1770916141461,12.80622189,78.088,78.041,0.55302809]
["bitfinex","SOLUSD",1770916141671,10.45014806,78.06,78.03,0.55302809]
["bitfinex","SOLUSD",1770916141855,10.45014806,78.08,78.032,0.55302809]
["bitfinex","SOLUSD",1770916142052,44.82138427,78.088,78.041,0.55302809]
["bitfinex","SOLUSD",1770916142053,12.80622189,78.088,78.041,0.55302809]
["bitfinex","SOLUSD",1770916142763,10.45014806,78.08,78.043,0.55302809]
["bitfinex","SOLUSD",1770916142960,10.52130861,78.07,78.044,39.88]
["bitfinex","SOLUSD",1770916143265,0.51623591,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1770916143266,0.51623591,78.079,78.045,39.88]
["bitfinex","SOLUSD",1770916143564,11.03610392,78.08,78.046,0.55302809]
["bitfinex","SOLUSD",1770916144051,0.51479531,78.079,78.047,39.88]
["bitfinex","SOLUSD",1770916144451,10.52130861,78.08,78.048,0.55302809]
["bitfinex","SOLUSD",1770916144767,11.03467986,78.07,78.038,13.3672183]
["bitfinex","SOLUSD",1770916144967,10.52130861,78.06,78.039,39.88]
["bitfinex","SOLUSD",1770916145661,10.52130861,78.07,78.04,0.55302809]
["bitfinex","SOLUSD",1770916145860,51.19643863,78.131,78.04,0.55302809]
["bitfinex","SOLUSD",1770916145861,10.52130861,78.09,78.04,0.55302809]
["bitfinex","SOLUSD",1770916146971,12.80590095,78.089,78.042,0.55302809]
["bitfinex","SOLUSD",1770916147465,10.52130861,78.07,78.043,39.9]
["bitfinex","SOLUSD",1770916148457,4.61729252,78.113,78.041,13.36680546]
["bitfinex","SOLUSD",1770916148458,12.80458916,78.097,78.044,0.55302809]
["bitfinex","SOLUSD",1770916148648,10.52130861,78.11,78.046,0.55302809]
["bitfinex","SOLUSD",1770916148851,12.79934467,78.129,78.073,0.55302809]
["bitfinex","SOLUSD",1770916149066,12.79934467,78.129,78.075,0.55302809]
["bitfinex","SOLUSD",1770916149397,12.79646906,78.147,78.091,0.55302809]
["bitfinex","SOLUSD",1770916149672,0.50783672,78.158,78.101,0.55302809]
["bitfinex","SOLUSD",1770916149673,12.79475926,78.157,78.101,0.55302809]
["bitfinex","SOLUSD",1770916149859,12.79443186,78.159,78.103,0.55302809]
["bitfinex","SOLUSD",1770916150058,10.52130861,78.14,78.105,0.55302809]
["bitfinex","SOLUSD",1770916150571,0.50649259,78.149,78.105,0.55302809]
["bitfinex","SOLUSD",1770916151086,12.79623278,78.148,78.107,0.55302809]
["bitfinex","SOLUSD",1770916151575,10.62130861,78.16,78.107,0.55302809]
["bitfinex","SOLUSD",1770916151777,12.79443186,78.159,78.107,0.55302809]
["bitfinex","SOLUSD",1770916152274,12.79443186,78.159,78.106,44.810898]
["bitfinex","SOLUSD",1770916152275,12.79443186,78.159,78.108,39.92]
["bitfinex","SOLUSD",1770916152455,10.62130861,78.16,78.121,0.55302809]
["bitfinex","SOLUSD",1770916152456,0.1,78.16,78.121,0.55302809]
["bitfinex","SOLUSD",1770916152762,76.6140389,78.315,78.151,0.55302809]
["bitfinex","SOLUSD",1770916152763,10.52130861,78.21,78.151,0.55302809]
["bitfinex","SOLUSD",1770916152953,0.53735287,78.219,78.171,0.55302809]
["bitfinex","SOLUSD",1770916153275,0.53735287,78.219,78.173,0.55302809]
["bitfinex","SOLUSD",1770916153481,10.62130861,78.24,78.181,0.55302809]
["bitfinex","SOLUSD",1770916153775,0.53735287,78.238,78.191,0.55302809]
["bitfinex","SOLUSD",1770916153971,10.52130861,78.23,78.191,0.55302809]
["bitfinex","SOLUSD",1770916154179,0.53735287,78.238,78.193,0.55302809]
["bitfinex","SOLUSD",1770916154358,0.1,78.24,78.193,0.55302809]
["bitfinex","SOLUSD",1770916154560,0.1,78.24,78.201,0.55302809]
["bitfinex","SOLUSD",1770916155081,10.62130861,78.24,78.203,0.55302809]
["bitfinex","SOLUSD",1770916155376,0.53735287,78.229,78.204,39.88]
["bitfinex","SOLUSD",1770916155554,10.52130861,78.21,78.17,0.55302809]
["bitfinex","SOLUSD",1770916155953,10.52130861,78.2,78.159,0.55302809]
["bitfinex","SOLUSD",1770916156164,10.52130861,78.2,78.161,0.55302809]
["bitfinex","SOLUSD",1770916156380,10.52130861,78.2,78.15,0.55302809]
["bitfinex","SOLUSD",1770916156585,10.52130861,78.2,78.149,12.79596271]
["bitfinex","SOLUSD",1770916156586,10.52130861,78.2,78.152,0.55302809]
["bitfinex","SOLUSD",1770916156789,0.04351805,78.211,78.152,0.55302809]
["bitfinex","SOLUSD",1770916156790,10.52130861,78.21,78.152,0.55302809]
["bitfinex","SOLUSD",1770916157285,12.78625222,78.209,78.154,0.55302809]
["bitfinex","SOLUSD",1770916157670,12.78625222,78.209,78.156,0.55302809]
["bitfinex","SOLUSD",1770916158197,12.78625222,78.209,78.161,0.55302809]
["bitfinex","SOLUSD",1770916158490,12.78461754,78.219,78.161,0.55302809]
["bitfinex","SOLUSD",1770916158697,10.52130861,78.2,78.154,0.55302809]
["bitfinex","SOLUSD",1770916158875,10.52130861,78.21,78.163,0.55302809]
["bitfinex","SOLUSD",1770916159071,44.74616141,78.219,78.163,0.55302809]
["bitfinex","SOLUSD",1770916159277,12.78625222,78.209,78.165,0.55302809]
["bitfinex","SOLUSD",1770916159585,12.78554081,78.214,78.165,0.55302809]
["bitfinex","SOLUSD",1770916159889,12.78474169,78.219,78.17,10.52130861]
["bitfinex","SOLUSD",1770916160071,10.52130861,78.23,78.172,0.55302809]
["bitfinex","SOLUSD",1770916160686,12.78298329,78.229,78.181,0.55302809]
["bitfinex","SOLUSD",1770916160865,12.78298329,78.229,78.183,0.55302809]
["bitfinex","SOLUSD",1770916161279,12.78298329,78.229,78.185,0.55302809]
["bitfinex","SOLUSD",1770916161478,12.78298329,78.229,78.187,0.55302809]
["bitfinex","SOLUSD",1770916161674,10.52130861,78.23,78.187,0.55302809]
["bitfinex","SOLUSD",1770916162070,10.52130861,78.22,78.188,39.86]
["bitfinex","SOLUSD",1770916162270,10.52130861,78.22,78.14,56.55096608]
["bitfinex","SOLUSD",1770916162271,10.52130861,78.21,78.173,0.55302809]
["bitfinex","SOLUSD",1770916162477,10.52130861,78.21,78.174,39.86]
["bitfinex","SOLUSD",1770916162686,10.52130861,78.2,78.165,12.79338206]
["bitfinex","SOLUSD",1770916162890,95.87237469,78.229,78.135,0.55302809]
["bitfinex","SOLUSD",1770916162891,10.52130861,78.18,78.135,0.55302809]
["bitfinex","SOLUSD",1770916163178,10.52130861,78.15,78.115,0.55302809]
["bitfinex","SOLUSD",1770916163478,30.0,78.198,78.091,12.80557298]
["bitfinex","SOLUSD",1770916163479,12.79279509,78.169,78.119,0.55302809]
["bitfinex","SOLUSD",1770916163691,12.79279509,78.169,78.121,0.55302809]
["bitfinex","SOLUSD",1770916163992,10.52130861,78.16,78.121,0.55302809]
["bitfinex","SOLUSD",1770916164185,12.79279509,78.169,78.121,0.55302809]
["bitfinex","SOLUSD",1770916164574,12.79279509,78.169,78.12,39.84]
["bitfinex","SOLUSD",1770916164575,10.52130861,78.18,78.131,0.55302809]
["bitfinex","SOLUSD",1770916164786,10.52130861,78.18,78.12,10.52130861]
["bitfinex","SOLUSD",1770916164787,10.52130861,78.18,78.133,0.55302809]
["bitfinex","SOLUSD",1770916165491,4.61729252,78.203,78.1,56.57719588]
["bitfinex","SOLUSD",1770916165492,10.52130861,78.17,78.135,12.7983618]
["bitfinex","SOLUSD",1770916165693,10.52130861,78.16,78.123,0.55302809]
["bitfinex","SOLUSD",1770916165898,10.52130861,78.16,78.136,39.84]
["bitfinex","SOLUSD",1770916166192,10.55305105,78.18,78.137,0.55302809]
["bitfinex","SOLUSD",1770916166374,10.52130861,78.19,78.139,0.55302809]
["bitfinex","SOLUSD",1770916166570,12.7895956,78.189,78.141,0.55302809]
["bitfinex","SOLUSD",1770916166773,10.52130861,78.19,78.141,0.55302809]
["bitfinex","SOLUSD",1770916167199,12.78821438,78.197,78.141,0.55302809]
["bitfinex","SOLUSD",1770916167404,12.78821438,78.197,78.143,0.55302809]
["bitfinex","SOLUSD",1770916167692,10.52130861,78.2,78.151,0.55302809]
["bitfinex","SOLUSD",1770916167873,61.63298963,78.26,78.152,39.82]
["bitfinex","SOLUSD",1770916167874,10.52130861,78.19,78.152,39.82]
["bitfinex","SOLUSD",1770916168070,10.52130861,78.19,78.151,0.55302809]
["bitfinex","SOLUSD",1770916168274,10.52130861,78.18,78.152,39.82]
["bitfinex","SOLUSD",1770916168475,10.52130861,78.19,78.153,0.55302809]
["bitfinex","SOLUSD",1770916169297,10.52130861,78.19,78.154,39.84]
["bitfinex","SOLUSD",1770916169697,12.78952282,78.189,78.155,13.34811477]
["bitfinex","SOLUSD",1770916170193,12.78952282,78.189,78.156,39.84]
["bitfinex","SOLUSD",1770916170588,10.52130861,78.18,78.156,39.84]
["bitfinex","SOLUSD",1770916170892,12.78952282,78.189,78.156,39.84]
["bitfinex","SOLUSD",1770916171091,10.52130861,78.18,78.157,39.84]
["bitfinex","SOLUSD",1770916171390,10.52130861,78.18,78.157,39.88]
["bitfinex","SOLUSD",1770916171973,10.52130861,78.18,78.158,12.79459556]
["bitfinex","SOLUSD",1770916172172,10.52130861,78.18,78.157,39.88]
["bitfinex","SOLUSD",1770916172391,10.52130861,78.19,78.157,52.67461681]
["bitfinex","SOLUSD",1770916172585,10.52130861,78.19,78.157,52.63461681]
["bitfinex","SOLUSD",1770916173594,12.78821438,78.197,78.158,0.53220739]
["bitfinex","SOLUSD",1770916173904,10.52130861,78.19,78.158,0.53220739]
["bitfinex","SOLUSD",1770916174194,12.78952282,78.189,78.159,12.79443186]
["bitfinex","SOLUSD",1770916174395,10.52130861,78.18,78.16,39.88]
["bitfinex","SOLUSD",1770916174897,10.52130861,78.17,78.121,0.54283317]
["bitfinex","SOLUSD",1770916175082,10.52130861,78.16,78.123,0.54283317]
["bitfinex","SOLUSD",1770916175283,10.52130861,78.15,78.124,39.86]
["bitfinex","SOLUSD",1770916175485,10.52130861,78.17,78.125,39.86]
["bitfinex","SOLUSD",1770916175796,44.76332987,78.189,78.127,0.54283317]
["bitfinex","SOLUSD",1770916175997,31.97380705,78.189,78.131,0.54283317]
["bitfinex","SOLUSD",1770916176195,12.78821438,78.197,78.141,0.54283317]
["bitfinex","SOLUSD",1770916176581,12.78747089,78.202,78.151,0.54283317]
["bitfinex","SOLUSD",1770916176782,12.78821438,78.197,78.153,0.54283317]
["bitfinex","SOLUSD",1770916177587,12.78821438,78.197,78.155,0.54283317]
["bitfinex","SOLUSD",1770916177787,10.52130861,78.18,78.156,39.84]
["bitfinex","SOLUSD",1770916177994,10.52130861,78.18,78.154,0.04]
["bitfinex","SOLUSD",1770916177995,12.79115875,78.179,78.157,39.84]
["bitfinex","SOLUSD",1770916178998,12.79115875,78.179,78.154,0.04]
["bitfinex","SOLUSD",1770916179203,12.79115875,78.179,78.158,39.86]
["bitfinex","SOLUSD",1770916179503,10.52130861,78.17,78.154,0.04]
["bitfinex","SOLUSD",1770916179707,10.52130861,78.17,78.155,39.86]
["bitfinex","SOLUSD",1770916179896,10.52130861,78.17,78.154,0.04]
["bitfinex","SOLUSD",1770916180101,23.31405432,78.17,78.155,39.86]
["bitfinex","SOLUSD",1770916181103,23.31405432,78.17,78.154,0.04]
["bitfinex","SOLUSD",1770916181306,10.52130861,78.16,78.155,39.84]
["bitfinex","SOLUSD",1770916181503,10.52130861,78.16,78.1,10.52130861]
["bitfinex","SOLUSD",1770916181504,55.29563293,78.17,78.133,39.84]
["bitfinex","SOLUSD",1770916181800,55.29563293,78.17,78.093,44.81835759]
["bitfinex","SOLUSD",1770916181801,10.52130861,78.15,78.121,0.54283317]
["bitfinex","SOLUSD",1770916181986,12.79606904,78.149,78.121,0.54283317]
["bitfinex","SOLUSD",1770916182189,10.52130861,78.13,78.1,0.54283317]
["bitfinex","SOLUSD",1770916182491,10.52130861,78.13,78.101,39.84]
["bitfinex","SOLUSD",1770916183000,30.0,78.129,78.101,39.84]
["bitfinex","SOLUSD",1770916183310,30.0,78.129,78.1,0.54283317]
["bitfinex","SOLUSD",1770916183489,30.0,78.129,78.101,39.84]
["bitfinex","SOLUSD",1770916183806,30.0,78.129,78.102,0.54283317]
["bitfinex","SOLUSD",1770916184100,30.0,78.129,78.103,12.80360549]
["bitfinex","SOLUSD",1770916184304,12.78821438,78.197,78.111,0.54283317]
["bitfinex","SOLUSD",1770916184491,10.52130861,78.16,78.113,0.54283317]
["bitfinex","SOLUSD",1770916185000,10.52130861,78.15,78.113,0.54283317]
["bitfinex","SOLUSD",1770916185204,10.52130861,78.15,78.115,0.54283317]
["bitfinex","SOLUSD",1770916185503,10.52130861,78.17,78.121,0.54283317]
["bitfinex","SOLUSD",1770916186390,10.52130861,78.17,78.114,39.84]
["bitfinex","SOLUSD",1770916186391,12.79279509,78.169,78.123,0.54283317]
["bitfinex","SOLUSD",1770916186702,12.79115875,78.179,78.123,0.54283317]
["bitfinex","SOLUSD",1770916187212,31.97399254,78.189,78.131,0.54283317]
["bitfinex","SOLUSD",1770916187384,12.78909614,78.192,78.141,0.54283317]
["bitfinex","SOLUSD",1770916187704,12.78822285,78.197,78.143,0.54283317]
["bitfinex","SOLUSD",1770916187891,12.78788731,78.199,78.143,0.54283317]
["bitfinex","SOLUSD",1770916188402,12.78625222,78.209,78.153,0.54283317]
["bitfinex","SOLUSD",1770916188810,10.52130861,78.2,78.153,0.54283317]
["bitfinex","SOLUSD",1770916189289,10.52130861,78.2,78.155,0.54283317]
["bitfinex","SOLUSD",1770916189497,10.52130861,78.19,78.157,0.54283317]
["bitfinex","SOLUSD",1770916189887,44.75188277,78.209,78.157,0.54283317]
["bitfinex","SOLUSD",1770916190087,10.52130861,78.2,78.157,0.54283317]
["bitfinex","SOLUSD",1770916190405,10.52130861,78.2,78.152,44.78452246]
["bitfinex","SOLUSD",1770916190406,10.52130861,78.2,78.159,0.54283317]
["bitfinex","SOLUSD",1770916190588,12.78641571,78.208,78.161,0.54283317]
["bitfinex","SOLUSD",1770916191306,31.95679387,78.231,78.171,0.54283317]
["bitfinex","SOLUSD",1770916191602,10.52130861,78.21,78.171,0.54283317]
["bitfinex","SOLUSD",1770916191788,10.52130861,78.22,78.171,0.54283317]
["bitfinex","SOLUSD",1770916192601,10.52130861,78.22,78.16,199.76835207]
["bitfinex","SOLUSD",1770916192602,12.78134945,78.239,78.183,0.54283317]
["bitfinex","SOLUSD",1770916192787,12.78134945,78.239,78.182,44.76733774]
["bitfinex","SOLUSD",1770916192788,12.78134945,78.239,78.191,0.54283317]
["bitfinex","SOLUSD",1770916193496,0.1,78.24,78.191,0.54283317]
["bitfinex","SOLUSD",1770916194017,0.1,78.24,78.201,0.54283317]
["bitfinex","SOLUSD",1770916194401,10.52130861,78.27,78.221,0.50257924]
["bitfinex","SOLUSD",1770916194605,10.52130861,78.27,78.225,0.50257924]
["bitfinex","SOLUSD",1770916194917,10.52130861,78.27,78.224,44.74330128]
["bitfinex","SOLUSD",1770916194918,10.52130861,78.29,78.241,0.50257924]
["bitfinex","SOLUSD",1770916195132,10.52130861,78.28,78.241,0.50257924]
["bitfinex","SOLUSD",1770916195320,10.52130861,78.29,78.242,39.78]
["bitfinex","SOLUSD",1770916195509,10.52130861,78.29,78.243,0.50257924]
["bitfinex","SOLUSD",1770916195691,10.52130861,78.28,78.243,0.50257924]
["bitfinex","SOLUSD",1770916195896,10.52130861,78.27,78.244,39.78]
["bitfinex","SOLUSD",1770916196195,10.52130861,78.25,78.19,10.52130861]
["bitfinex","SOLUSD",1770916196397,10.52130861,78.23,78.192,0.50257924]
["bitfinex","SOLUSD",1770916196600,30.0,78.229,78.195,0.50257924]
["bitfinex","SOLUSD",1770916197408,30.0,78.229,78.196,40.26257924]
["bitfinex","SOLUSD",1770916197716,30.0,78.229,78.197,0.50257924]
["bitfinex","SOLUSD",1770916197917,12.78314669,78.228,78.197,0.50257924]
["bitfinex","SOLUSD",1770916198210,30.0,78.227,78.197,0.50257924]
["bitfinex","SOLUSD",1770916198420,30.0,78.227,78.198,39.6807434]
["bitfinex","SOLUSD",1770916198421,10.52130861,78.21,78.198,39.6807434]
["bitfinex","SOLUSD",1770916198621,30.0,78.227,78.201,0.53246147]
["bitfinex","SOLUSD",1770916198797,30.0,78.227,78.202,39.76]
["bitfinex","SOLUSD",1770916198798,12.78347352,78.226,78.202,39.76]
["bitfinex","SOLUSD",1770916199301,12.78347352,78.226,78.087,21.22582384]
["bitfinex","SOLUSD",1770916199302,30.0,78.227,78.204,0.53246147]
["bitfinex","SOLUSD",1770916199510,10.52130861,78.22,78.205,39.76]
["bitfinex","SOLUSD",1770916199720,30.0,78.227,78.193,0.53246147]
["bitfinex","SOLUSD",1770916199923,30.0,78.227,78.195,0.53246147]
["bitfinex","SOLUSD",1770916200294,10.52130861,78.22,78.196,39.76]
["bitfinex","SOLUSD",1770916200818,10.52130861,78.21,78.174,0.53246147]
["bitfinex","SOLUSD",1770916201030,10.52130861,78.21,78.176,0.53246147]
["bitfinex","SOLUSD",1770916201332,10.52130861,78.2,78.177,39.76]
["bitfinex","SOLUSD",1770916201737,30.0,78.209,78.178,0.53246147]
["bitfinex","SOLUSD",1770916202123,30.0,78.209,78.18,0.53246147]
["bitfinex","SOLUSD",1770916202440,10.52130861,78.24,78.182,0.49107525]
["bitfinex","SOLUSD",1770916202745,12.77529728,78.277,78.221,0.49107525]
["bitfinex","SOLUSD",1770916202945,10.46965371,78.28,78.23,10.46965371]
["bitfinex","SOLUSD",1770916203141,10.46965371,78.28,78.231,0.49107525]
["bitfinex","SOLUSD",1770916203446,0.51603596,78.269,78.232,39.76]
["bitfinex","SOLUSD",1770916203618,10.98568967,78.28,78.233,0.49107525]
["bitfinex","SOLUSD",1770916203824,10.98568967,78.28,78.235,0.49107525]
["bitfinex","SOLUSD",1770916204734,12.77481827,78.279,78.237,0.49107525]
["bitfinex","SOLUSD",1770916204950,10.46965371,78.27,78.237,0.49107525]
["bitfinex","SOLUSD",1770916205245,10.46965371,78.25,78.213,0.49107525]
["bitfinex","SOLUSD",1770916205420,10.98568967,78.22,78.178,12.79132236]
["bitfinex","SOLUSD",1770916205620,10.46965371,78.21,78.179,40.21107525]
["bitfinex","SOLUSD",1770916205827,10.46965371,78.2,78.151,0.49107525]
["bitfinex","SOLUSD",1770916206029,10.46965371,78.19,78.152,0.49107525]
["bitfinex","SOLUSD",1770916206328,10.46965371,78.17,78.131,0.49107525]
["bitfinex","SOLUSD",1770916206530,10.46965371,78.17,78.133,0.49107525]
["bitfinex","SOLUSD",1770916206946,10.46965371,78.19,78.141,0.49107525]
["bitfinex","SOLUSD",1770916207131,10.46965371,78.19,78.151,0.49107525]
["bitfinex","SOLUSD",1770916208054,10.46965371,78.18,78.151,0.49107525]
["bitfinex","SOLUSD",1770916208228,10.46965371,78.16,78.123,12.80018334]
["bitfinex","SOLUSD",1770916208424,10.46965371,78.18,78.14,10.46965371]
["bitfinex","SOLUSD",1770916208624,10.46965371,78.18,78.142,0.49107525]
["bitfinex","SOLUSD",1770916209057,12.79115875,78.179,78.143,12.79705155]
["bitfinex","SOLUSD",1770916209338,10.46965371,78.18,78.144,0.49107525]
["bitfinex","SOLUSD",1770916209543,10.46965371,78.19,78.151,0.49107525]
["bitfinex","SOLUSD",1770916209752,30.0,78.209,78.171,0.49107525]
["bitfinex","SOLUSD",1770916209954,10.46965371,78.23,78.191,0.49107525]
["bitfinex","SOLUSD",1770916210123,13.29771214,78.237,78.18,10.46965371]
["bitfinex","SOLUSD",1770916210124,10.46965371,78.22,78.18,10.46965371]
["bitfinex","SOLUSD",1770916210323,0.51603596,78.219,78.179,0.49107525]
["bitfinex","SOLUSD",1770916210641,10.46965371,78.22,78.143,313.52776315]
["bitfinex","SOLUSD",1770916210642,0.51603596,78.209,78.18,39.7]
["bitfinex","SOLUSD",1770916211028,10.46965371,78.2,78.178,39.68]
["bitfinex","SOLUSD",1770916211229,12.78641571,78.208,78.155,12.79508668]
["bitfinex","SOLUSD",1770916211230,10.46965371,78.19,78.155,12.79508668]
["bitfinex","SOLUSD",1770916211431,10.46965371,78.19,78.156,39.68]
["bitfinex","SOLUSD",1770916211827,12.78641571,78.208,78.161,0.49107525]
["bitfinex","SOLUSD",1770916212024,10.46965371,78.21,78.161,0.49107525]
["bitfinex","SOLUSD",1770916212232,12.78625222,78.209,78.161,0.49107525]
["bitfinex","SOLUSD",1770916212438,10.46965371,78.2,78.161,0.49107525]
["bitfinex","SOLUSD",1770916212632,10.98568967,78.2,78.161,0.49107525]
["bitfinex","SOLUSD",1770916212940,10.98568967,78.2,78.163,12.7937771]
["bitfinex","SOLUSD",1770916213141,10.98568967,78.2,78.163,44.77821986]
["bitfinex","SOLUSD",1770916213455,10.46965371,78.19,78.163,12.7937771]
["bitfinex","SOLUSD",1770916213654,12.78788731,78.199,78.163,12.7937771]
["bitfinex","SOLUSD",1770916214051,31.9652901,78.21,78.164,0.49107525]
["bitfinex","SOLUSD",1770916214052,12.78708032,78.204,78.164,0.49107525]
["bitfinex","SOLUSD",1770916214645,10.46965371,78.21,78.171,0.49107525]
["bitfinex","SOLUSD",1770916214861,12.7843193,78.221,78.171,0.49107525]
["bitfinex","SOLUSD",1770916215150,12.7843193,78.221,78.17,10.46965371]
["bitfinex","SOLUSD",1770916215151,12.78461754,78.219,78.173,0.49107525]
["bitfinex","SOLUSD",1770916215371,10.46965371,78.2,78.174,39.74]
["bitfinex","SOLUSD",1770916215532,10.46965371,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1770916215733,10.46965371,78.19,78.162,39.74]
["bitfinex","SOLUSD",1770916216334,10.46965371,78.18,78.152,12.79557784]
["bitfinex","SOLUSD",1770916216559,10.46965371,78.19,78.154,0.49107525]
["bitfinex","SOLUSD",1770916216935,10.46965371,78.21,78.171,0.49107525]
["bitfinex","SOLUSD",1770916217131,10.46965371,78.22,78.173,0.49107525]
["bitfinex","SOLUSD",1770916217347,12.78388481,78.224,78.181,0.49107525]
["bitfinex","SOLUSD",1770916217652,10.46965371,78.21,78.181,0.49107525]
["bitfinex","SOLUSD",1770916217869,10.46965371,78.21,78.17,0.49107525]
["bitfinex","SOLUSD",1770916218038,10.98568967,78.2,78.171,39.74]
["bitfinex","SOLUSD",1770916218232,10.46965371,78.19,78.17,39.74]
["bitfinex","SOLUSD",1770916219338,10.46965371,78.18,78.137,32.52050248]
["bitfinex","SOLUSD",1770916219534,10.46965371,78.17,78.138,12.79787043]
["bitfinex","SOLUSD",1770916219839,10.46965371,78.17,78.138,52.53787043]
["bitfinex","SOLUSD",1770916220053,44.76332987,78.189,78.127,13.32502867]
["bitfinex","SOLUSD",1770916220054,10.46965371,78.16,78.127,13.32502867]
["bitfinex","SOLUSD",1770916220236,10.46965371,78.15,78.127,13.32502867]
["bitfinex","SOLUSD",1770916220432,10.46965371,78.16,78.128,39.74]
["bitfinex","SOLUSD",1770916220660,10.46965371,78.16,78.129,0.52546875]
["bitfinex","SOLUSD",1770916221164,10.46965371,78.17,78.129,0.52546875]
["bitfinex","SOLUSD",1770916221339,10.46965371,78.16,78.131,0.52546875]
["bitfinex","SOLUSD",1770916221540,10.46965371,78.16,78.132,39.74]
["bitfinex","SOLUSD",1770916221840,10.46965371,78.17,78.133,0.52546875]
["bitfinex","SOLUSD",1770916222156,10.46965371,78.16,78.133,0.52546875]
["bitfinex","SOLUSD",1770916222363,10.46965371,78.16,78.134,39.76]
["bitfinex","SOLUSD",1770916222555,10.46965371,78.17,78.135,0.52546875]
["bitfinex","SOLUSD",1770916223155,12.79017714,78.185,78.135,0.52546875]
["bitfinex","SOLUSD",1770916223461,10.46965371,78.18,78.137,0.52546875]
["bitfinex","SOLUSD",1770916223863,10.46965371,78.17,78.139,0.52546875]
["bitfinex","SOLUSD",1770916224270,10.46965371,78.18,78.139,0.52546875]
["bitfinex","SOLUSD",1770916224561,10.46965371,78.17,78.139,0.52546875]
["bitfinex","SOLUSD",1770916224957,10.46965371,78.18,78.139,0.52546875]
["bitfinex","SOLUSD",1770916225148,10.46965371,78.19,78.141,0.52546875]
["bitfinex","SOLUSD",1770916225349,10.46965371,78.18,78.143,0.52546875]
["bitfinex","SOLUSD",1770916226259,12.79115875,78.179,78.145,0.52546875]
["bitfinex","SOLUSD",1770916226857,10.46965371,78.18,78.145,0.52546875]
["bitfinex","SOLUSD",1770916227061,55.23821527,78.18,78.147,0.52546875]
["bitfinex","SOLUSD",1770916227265,10.46965371,78.17,78.136,0.52546875]
["bitfinex","SOLUSD",1770916227444,10.46965371,78.17,78.145,39.84]
["bitfinex","SOLUSD",1770916228244,12.79279509,78.169,78.145,39.84]
["bitfinex","SOLUSD",1770916229262,10.46965371,78.19,78.147,0.52546875]
["bitfinex","SOLUSD",1770916229456,10.46965371,78.2,78.151,0.52546875]
["bitfinex","SOLUSD",1770916229964,10.46965371,78.19,78.151,0.52546875]
["bitfinex","SOLUSD",1770916230465,12.78952282,78.189,78.153,0.52546875]
["bitfinex","SOLUSD",1770916230669,10.46965371,78.18,78.142,0.52546875]
["bitfinex","SOLUSD",1770916230861,10.46965371,78.17,78.134,0.52546875]
["bitfinex","SOLUSD",1770916231065,10.46965371,78.17,78.143,39.86]
["bitfinex","SOLUSD",1770916231241,10.46965371,78.16,78.134,0.52546875]
["bitfinex","SOLUSD",1770916231445,44.76332987,78.189,78.134,0.52546875]
["bitfinex","SOLUSD",1770916231446,10.46965371,78.17,78.135,39.86]
["bitfinex","SOLUSD",1770916231646,10.46965371,78.17,78.134,0.52546875]
["bitfinex","SOLUSD",1770916231846,10.46965371,78.17,78.135,40.38546875]
["bitfinex","SOLUSD",1770916232253,12.79279509,78.169,78.136,12.79819801]
["bitfinex","SOLUSD",1770916232451,12.79279509,78.169,78.137,39.86]
["bitfinex","SOLUSD",1770916232868,10.46965371,78.16,78.124,0.52546875]
["bitfinex","SOLUSD",1770916233171,10.46965371,78.16,78.133,40.38546875]
["bitfinex","SOLUSD",1770916233369,10.46965371,78.16,78.122,0.52546875]
["bitfinex","SOLUSD",1770916233554,10.46965371,78.16,78.068,51.23692295]
["bitfinex","SOLUSD",1770916233555,10.46965371,78.14,78.101,0.52546875]
["bitfinex","SOLUSD",1770916233753,10.46965371,78.14,78.09,10.46965371]
["bitfinex","SOLUSD",1770916233754,10.46965371,78.14,78.103,0.52546875]
["bitfinex","SOLUSD",1770916234066,10.46965371,78.15,78.111,0.52546875]
["bitfinex","SOLUSD",1770916234261,12.79770665,78.139,78.111,0.52546875]
["bitfinex","SOLUSD",1770916234466,10.46965371,78.13,78.099,0.52546875]
["bitfinex","SOLUSD",1770916234771,10.46965371,78.12,78.087,0.52546875]
["bitfinex","SOLUSD",1770916234947,10.46965371,78.12,78.089,0.52546875]
["bitfinex","SOLUSD",1770916235270,10.46965371,78.12,78.088,39.84]
["bitfinex","SOLUSD",1770916235271,12.79770665,78.139,78.101,0.52546875]
["bitfinex","SOLUSD",1770916235579,51.15690579,78.191,78.111,0.52546875]
["bitfinex","SOLUSD",1770916235580,10.46965371,78.16,78.111,0.52546875]
["bitfinex","SOLUSD",1770916235769,10.46965371,78.17,78.131,0.52546875]
["bitfinex","SOLUSD",1770916236155,10.46965371,78.16,78.131,0.52546875]
["bitfinex","SOLUSD",1770916236465,12.79443186,78.159,78.131,0.52546875]
["bitfinex","SOLUSD",1770916236670,10.46965371,78.15,78.123,39.82]
["bitfinex","SOLUSD",1770916236972,12.79443186,78.159,78.124,0.52546875]
["bitfinex","SOLUSD",1770916237471,23.26233485,78.17,78.13,10.46965371]
["bitfinex","SOLUSD",1770916237653,10.46965371,78.17,78.132,0.52546875]
["bitfinex","SOLUSD",1770916237851,4.61729252,78.205,78.132,0.52546875]
["bitfinex","SOLUSD",1770916238051,10.46965371,78.18,78.134,0.52546875]
["bitfinex","SOLUSD",1770916238465,10.46965371,78.16,78.136,0.52546875]
["bitfinex","SOLUSD",1770916239065,10.46965371,78.17,78.136,0.52546875]
["bitfinex","SOLUSD",1770916239269,12.79115875,78.179,78.136,0.52546875]
["bitfinex","SOLUSD",1770916239574,12.79115875,78.179,78.135,12.7983618]
["bitfinex","SOLUSD",1770916239575,12.79115875,78.179,78.138,0.52546875]
["bitfinex","SOLUSD",1770916239771,10.46965371,78.19,78.141,0.52546875]
["bitfinex","SOLUSD",1770916240367,10.46965371,78.18,78.153,12.79541412]
["bitfinex","SOLUSD",1770916240872,10.46965371,78.18,78.141,0.52546875]
["bitfinex","SOLUSD",1770916240873,10.46965371,78.17,78.149,39.84]
["bitfinex","SOLUSD",1770916241251,10.46965371,78.17,78.144,0.52546875]
["bitfinex","SOLUSD",1770916241448,12.79115875,78.179,78.145,39.86]
["bitfinex","SOLUSD",1770916241674,12.78960836,78.189,78.146,0.52546875]
["bitfinex","SOLUSD",1770916241849,12.78960836,78.189,78.147,39.86]
["bitfinex","SOLUSD",1770916242059,10.46965371,78.17,78.138,12.79780411]
["bitfinex","SOLUSD",1770916242259,10.46965371,78.16,78.118,0.52546875]
["bitfinex","SOLUSD",1770916242447,10.46965371,78.15,78.119,0.52546875]
["bitfinex","SOLUSD",1770916242672,10.46965371,78.13,78.103,12.80346573]
["bitfinex","SOLUSD",1770916243272,10.46965371,78.13,78.097,12.80452901]
["bitfinex","SOLUSD",1770916243577,10.46965371,78.13,78.104,39.84]
["bitfinex","SOLUSD",1770916244273,10.46965371,78.12,78.081,0.52546875]
["bitfinex","SOLUSD",1770916244460,12.80098311,78.119,78.083,12.80688498]
["bitfinex","SOLUSD",1770916244654,10.46965371,78.13,78.085,0.52546875]
["bitfinex","SOLUSD",1770916244967,12.79934467,78.129,78.085,0.52546875]
["bitfinex","SOLUSD",1770916245360,10.46965371,78.12,78.085,0.52546875]
["bitfinex","SOLUSD",1770916245560,12.79934467,78.129,78.085,0.52546875]
["bitfinex","SOLUSD",1770916245762,10.46965371,78.12,78.085,0.52546875]
["bitfinex","SOLUSD",1770916246079,10.46965371,78.14,78.091,0.52546875]
["bitfinex","SOLUSD",1770916246369,10.46965371,78.14,78.09,10.46965371]
["bitfinex","SOLUSD",1770916246370,10.46965371,78.1,78.08,13.00727972]
["bitfinex","SOLUSD",1770916246578,31.98991195,78.15,78.081,0.52546875]
["bitfinex","SOLUSD",1770916246579,10.46965371,78.13,78.081,0.52546875]
["bitfinex","SOLUSD",1770916246868,10.46965371,78.13,78.09,10.46965371]
["bitfinex","SOLUSD",1770916247185,10.46965371,78.13,78.08,45.02572234]
["bitfinex","SOLUSD",1770916247186,10.46965371,78.13,78.092,0.52546875]
["bitfinex","SOLUSD",1770916247484,10.46965371,78.14,78.094,0.52546875]
["bitfinex","SOLUSD",1770916249085,12.79770665,78.139,78.096,0.52546875]
["bitfinex","SOLUSD",1770916249383,10.46965371,78.13,78.096,0.52546875]
["bitfinex","SOLUSD",1770916249580,12.79770665,78.139,78.098,0.52546875]
["bitfinex","SOLUSD",1770916249961,12.79635538,78.148,78.101,0.52546875]
["bitfinex","SOLUSD",1770916250479,10.46965371,78.17,78.121,0.52546875]
["bitfinex","SOLUSD",1770916250652,10.46965371,78.17,78.131,0.52546875]
["bitfinex","SOLUSD",1770916251070,12.79279509,78.169,78.132,12.79885322]
["bitfinex","SOLUSD",1770916251285,12.79279509,78.169,78.133,0.52546875]
["bitfinex","SOLUSD",1770916251460,31.97363071,78.19,78.141,0.52546875]
["bitfinex","SOLUSD",1770916251655,31.97363071,78.19,78.143,0.52546875]
["bitfinex","SOLUSD",1770916251656,10.46965371,78.17,78.143,0.52546875]
["bitfinex","SOLUSD",1770916251962,10.46965371,78.18,78.143,0.52546875]
["bitfinex","SOLUSD",1770916252474,10.46965371,78.17,78.144,39.9]
["bitfinex","SOLUSD",1770916252674,10.46965371,78.16,78.141,39.92]
["bitfinex","SOLUSD",1770916252868,10.46965371,78.15,78.121,0.52546875]
["bitfinex","SOLUSD",1770916253071,12.79606904,78.149,78.118,39.92]
["bitfinex","SOLUSD",1770916253376,12.79606904,78.149,78.082,0.52546875]
["bitfinex","SOLUSD",1770916253377,10.46965371,78.13,78.082,0.52546875]
["bitfinex","SOLUSD",1770916253575,10.46965371,78.13,78.081,44.82491079]
["bitfinex","SOLUSD",1770916253576,10.46965371,78.14,78.091,0.52546875]
["bitfinex","SOLUSD",1770916254274,12.79606904,78.149,78.111,0.52546875]
["bitfinex","SOLUSD",1770916254471,12.79606904,78.149,78.113,0.52546875]
["bitfinex","SOLUSD",1770916254982,12.79443186,78.159,78.121,0.52546875]
["bitfinex","SOLUSD",1770916255853,29.39729252,78.184,78.121,0.52546875]
["bitfinex","SOLUSD",1770916256058,29.39729252,78.184,78.081,102.45770416]
["bitfinex","SOLUSD",1770916256059,31.97793446,78.179,78.131,0.52546875]
["bitfinex","SOLUSD",1770916256274,31.97793446,78.179,78.133,0.52546875]
["bitfinex","SOLUSD",1770916256464,31.97793446,78.179,78.122,44.80172037]
["bitfinex","SOLUSD",1770916256465,12.79050432,78.183,78.141,0.52546875]
["bitfinex","SOLUSD",1770916256769,10.46965371,78.18,78.141,0.52546875]
["bitfinex","SOLUSD",1770916256961,10.46965371,78.18,78.122,44.80172037]
["bitfinex","SOLUSD",1770916256962,10.46965371,78.18,78.129,0.52546875]
["bitfinex","SOLUSD",1770916257164,12.79050432,78.183,78.131,0.52546875]
["bitfinex","SOLUSD",1770916257165,10.46965371,78.17,78.131,0.52546875]
["bitfinex","SOLUSD",1770916258060,55.76601968,78.204,78.079,51.22964422]
["bitfinex","SOLUSD",1770916258061,10.46965371,78.16,78.133,0.52546875]
["bitfinex","SOLUSD",1770916258261,10.46965371,78.16,78.128,12.79945261]
["bitfinex","SOLUSD",1770916258472,10.46965371,78.16,78.129,39.9]
["bitfinex","SOLUSD",1770916258676,12.79279509,78.169,78.13,0.52546875]
["bitfinex","SOLUSD",1770916258877,12.79279509,78.169,78.132,0.52546875]
["bitfinex","SOLUSD",1770916259261,12.79279509,78.169,78.134,0.52546875]
["bitfinex","SOLUSD",1770916259975,12.79279509,78.169,78.136,0.52546875]
["bitfinex","SOLUSD",1770916260181,10.46965371,78.17,78.138,0.52546875]
["bitfinex","SOLUSD",1770916260364,10.46965371,78.19,78.141,0.52546875]
["bitfinex","SOLUSD",1770916260681,10.46965371,78.18,78.143,0.52546875]
["bitfinex","SOLUSD",1770916260867,10.46965371,78.17,78.144,0.52546875]
["bitfinex","SOLUSD",1770916261181,10.46965371,78.17,78.135,44.79426632]
["bitfinex","SOLUSD",1770916261182,10.46965371,78.17,78.143,39.92]
["bitfinex","SOLUSD",1770916261482,10.46965371,78.17,78.144,0.52546875]
["bitfinex","SOLUSD",1770916261993,12.79115875,78.179,78.145,13.32219278]
["bitfinex","SOLUSD",1770916262366,55.76558614,78.204,78.145,13.32219278]
["bitfinex","SOLUSD",1770916262367,10.46965371,78.19,78.146,0.52546875]
["bitfinex","SOLUSD",1770916262870,44.75875033,78.197,78.145,44.78853412]
["bitfinex","SOLUSD",1770916262871,10.46965371,78.18,78.147,40.46546875]
["bitfinex","SOLUSD",1770916263064,10.46965371,78.17,78.147,0.52546875]
["bitfinex","SOLUSD",1770916263261,10.46965371,78.17,78.148,39.94]
["bitfinex","SOLUSD",1770916263473,10.46965371,78.17,78.143,39.94]
["bitfinex","SOLUSD",1770916263869,10.46965371,78.15,78.115,0.52546875]
["bitfinex","SOLUSD",1770916264192,10.46965371,78.19,78.117,0.52546875]
["bitfinex","SOLUSD",1770916264193,12.79443186,78.159,78.117,0.52546875]
["bitfinex","SOLUSD",1770916264368,12.79443186,78.159,78.119,0.52546875]
["bitfinex","SOLUSD",1770916264564,12.79279509,78.169,78.121,0.52546875]
["bitfinex","SOLUSD",1770916264783,12.79279509,78.169,78.131,0.52546875]
["bitfinex","SOLUSD",1770916265089,12.79193547,78.175,78.141,0.52546875]
["bitfinex","SOLUSD",1770916265265,12.79126643,78.179,78.141,0.52546875]
["bitfinex","SOLUSD",1770916265464,10.49815436,78.19,78.151,0.52546875]
["bitfinex","SOLUSD",1770916265785,12.78706971,78.204,78.153,0.52546875]
["bitfinex","SOLUSD",1770916265786,10.49815436,78.2,78.153,0.52546875]
["bitfinex","SOLUSD",1770916266081,10.49815436,78.18,78.147,0.52546875]
["bitfinex","SOLUSD",1770916266282,10.49815436,78.18,78.148,39.92]
["bitfinex","SOLUSD",1770916266483,10.49815436,78.18,78.147,0.52546875]
["bitfinex","SOLUSD",1770916266687,10.49815436,78.17,78.147,0.52546875]
["bitfinex","SOLUSD",1770916267179,12.78952282,78.189,78.147,0.52546875]
["bitfinex","SOLUSD",1770916267687,10.49815436,78.18,78.148,39.92]
["bitfinex","SOLUSD",1770916268064,12.79279509,78.169,78.141,39.92]
["bitfinex","SOLUSD",1770916268362,12.79279509,78.169,78.139,39.92]
["bitfinex","SOLUSD",1770916269089,10.49815436,78.15,78.127,39.94]
["bitfinex","SOLUSD",1770916269579,10.49815436,78.14,78.101,12.80393336]
["bitfinex","SOLUSD",1770916269775,10.49815436,78.13,78.081,44.82524557]
["bitfinex","SOLUSD",1770916269977,10.49815436,78.14,78.101,39.94]
["bitfinex","SOLUSD",1770916270566,10.49815436,78.14,78.08,10.69815436]
["bitfinex","SOLUSD",1770916270567,10.49815436,78.15,78.102,84.73319299]
["bitfinex","SOLUSD",1770916270895,12.79514093,78.155,78.103,0.51319369]
["bitfinex","SOLUSD",1770916271201,12.79514093,78.155,78.111,0.51319369]
["bitfinex","SOLUSD",1770916271488,12.79514093,78.155,78.113,0.51319369]
["bitfinex","SOLUSD",1770916272287,12.79514093,78.155,78.102,44.81319299]
["bitfinex","SOLUSD",1770916272288,12.79293372,78.169,78.121,0.51319369]
["bitfinex","SOLUSD",1770916272592,10.49815436,78.16,78.123,0.51319369]
["bitfinex","SOLUSD",1770916273280,12.79293372,78.169,78.123,0.51319369]
["bitfinex","SOLUSD",1770916273486,12.79293372,78.169,78.125,0.51319369]
["bitfinex","SOLUSD",1770916274189,10.49815436,78.16,78.126,12.79983616]
["bitfinex","SOLUSD",1770916274691,12.79293372,78.169,78.128,0.51319369]
["bitfinex","SOLUSD",1770916274879,12.79293372,78.169,78.13,0.51319369]
["bitfinex","SOLUSD",1770916275373,10.49815436,78.16,78.13,0.51319369]
["bitfinex","SOLUSD",1770916275704,0.49970746,78.149,78.117,39.96]
["bitfinex","SOLUSD",1770916275989,10.49815436,78.15,78.118,0.51319369]
["bitfinex","SOLUSD",1770916276170,12.79459556,78.158,78.12,0.51319369]
["bitfinex","SOLUSD",1770916276370,12.79459556,78.158,78.122,0.51319369]
["bitfinex","SOLUSD",1770916276784,12.79459556,78.158,78.124,0.51319369]
["bitfinex","SOLUSD",1770916276991,12.79279509,78.169,78.124,0.51319369]
["bitfinex","SOLUSD",1770916277173,12.79279509,78.169,78.126,0.51319369]
["bitfinex","SOLUSD",1770916277674,10.49815436,78.16,78.126,0.51319369]
["bitfinex","SOLUSD",1770916278079,10.49815436,78.16,78.128,0.51319369]
["bitfinex","SOLUSD",1770916278290,10.49815436,78.17,78.13,0.51319369]
["bitfinex","SOLUSD",1770916278489,10.49815436,78.17,78.132,0.51319369]
["bitfinex","SOLUSD",1770916278689,10.49815436,78.19,78.141,0.51319369]
["bitfinex","SOLUSD",1770916279081,31.96692279,78.206,78.151,0.51319369]
["bitfinex","SOLUSD",1770916279273,10.49815436,78.21,78.161,0.51319369]
["bitfinex","SOLUSD",1770916279475,12.78641571,78.208,78.161,0.51319369]
["bitfinex","SOLUSD",1770916279797,12.78641571,78.208,78.163,0.51319369]
["bitfinex","SOLUSD",1770916280376,12.78641571,78.208,78.165,0.51319369]
["bitfinex","SOLUSD",1770916281704,12.78641571,78.208,78.167,0.51319369]
["bitfinex","SOLUSD",1770916282699,12.78641571,78.208,78.169,0.51319369]
["bitfinex","SOLUSD",1770916283197,0.49775168,78.189,78.148,0.51319369]
["bitfinex","SOLUSD",1770916283404,0.49775168,78.189,78.149,40.49319369]
["bitfinex","SOLUSD",1770916283586,12.78968639,78.188,78.15,12.79590531]
["bitfinex","SOLUSD",1770916283791,10.49815436,78.18,78.15,0.51319369]
["bitfinex","SOLUSD",1770916284097,44.76390238,78.188,78.094,51.21973145]
["bitfinex","SOLUSD",1770916284098,10.49815436,78.17,78.149,39.98]
["bitfinex","SOLUSD",1770916284304,10.49815436,78.16,78.129,0.51319369]
["bitfinex","SOLUSD",1770916284802,10.49815436,78.16,78.13,39.98]
["bitfinex","SOLUSD",1770916285183,10.49815436,78.16,78.129,0.51319369]
["bitfinex","SOLUSD",1770916285379,0.49748497,78.169,78.13,39.98]
["bitfinex","SOLUSD",1770916285380,10.49815436,78.15,78.13,39.98]
["bitfinex","SOLUSD",1770916285681,51.15691173,78.191,78.132,0.51319369]
["bitfinex","SOLUSD",1770916285682,10.49815436,78.17,78.132,0.51319369]
["bitfinex","SOLUSD",1770916285882,10.49815436,78.17,78.134,0.51319369]
["bitfinex","SOLUSD",1770916286501,51.15691173,78.191,78.134,0.51319369]
["bitfinex","SOLUSD",1770916286502,10.49815436,78.18,78.134,0.51319369]
["bitfinex","SOLUSD",1770916287502,12.79001355,78.186,78.141,0.51319369]
["bitfinex","SOLUSD",1770916287803,12.79001355,78.186,78.14,10.49815436]
["bitfinex","SOLUSD",1770916287804,12.79001355,78.186,78.143,0.51319369]
["bitfinex","SOLUSD",1770916288199,23.28761988,78.19,78.143,0.51319369]
["bitfinex","SOLUSD",1770916288405,23.28761988,78.19,78.145,0.51319369]
["bitfinex","SOLUSD",1770916289687,23.28761988,78.19,78.147,0.51319369]
["bitfinex","SOLUSD",1770916290002,55.26101801,78.19,78.147,0.51319369]
["bitfinex","SOLUSD",1770916290195,55.26101801,78.19,78.144,40.0]
["bitfinex","SOLUSD",1770916290196,0.47600023,78.169,78.142,10.52725565]
["bitfinex","SOLUSD",1770916290384,10.49815436,78.15,78.102,0.47735373]
["bitfinex","SOLUSD",1770916290584,10.49815436,78.15,78.101,44.81376678]
["bitfinex","SOLUSD",1770916290585,10.49815436,78.15,78.116,0.47735373]
["bitfinex","SOLUSD",1770916290806,10.49815436,78.14,78.106,0.47735373]
["bitfinex","SOLUSD",1770916291012,10.49815436,78.14,78.08,10.69815436]
["bitfinex","SOLUSD",1770916291013,10.49815436,78.13,78.092,0.47735373]
["bitfinex","SOLUSD",1770916291214,10.49815436,78.12,78.093,40.0]
["bitfinex","SOLUSD",1770916291385,10.49815436,78.12,78.08,0.2]
["bitfinex","SOLUSD",1770916291386,10.49815436,78.11,78.083,13.2842265]
["bitfinex","SOLUSD",1770916291705,0.47600023,78.129,78.086,0.47914322]
["bitfinex","SOLUSD",1770916291706,12.79934467,78.129,78.086,0.47914322]
["bitfinex","SOLUSD",1770916291892,12.79836882,78.135,78.086,0.47914322]
["bitfinex","SOLUSD",1770916292089,10.49815436,78.13,78.086,0.47914322]
["bitfinex","SOLUSD",1770916292303,10.49815436,78.13,78.088,0.47914322]
["bitfinex","SOLUSD",1770916292600,10.49815436,78.13,78.09,0.47914322]
["bitfinex","SOLUSD",1770916293201,12.79836882,78.135,78.09,0.47914322]
["bitfinex","SOLUSD",1770916293401,10.49815436,78.13,78.09,0.47914322]
["bitfinex","SOLUSD",1770916293803,51.17385126,78.165,78.092,0.47914322]
["bitfinex","SOLUSD",1770916293804,10.49815436,78.12,78.092,0.47914322]
["bitfinex","SOLUSD",1770916293990,10.49815436,78.12,78.093,40.04]
["bitfinex","SOLUSD",1770916294387,10.49815436,78.12,78.094,0.47914322]
["bitfinex","SOLUSD",1770916294598,10.49815436,78.12,78.093,40.04]
["bitfinex","SOLUSD",1770916294904,10.49815436,78.11,78.087,40.06]
["bitfinex","SOLUSD",1770916295595,0.48754969,78.109,78.08,0.2]
["bitfinex","SOLUSD",1770916295795,0.48754969,78.109,78.06,0.2]
["bitfinex","SOLUSD",1770916295796,0.29405722,78.089,78.06,0.2]
["bitfinex","SOLUSD",1770916295989,10.49815436,78.09,78.061,0.47914322]
["bitfinex","SOLUSD",1770916296794,10.49815436,78.08,78.061,0.47914322]
["bitfinex","SOLUSD",1770916296998,10.49815436,78.09,78.061,0.47914322]
["bitfinex","SOLUSD",1770916297205,10.49815436,78.09,78.061,40.53914322]
["bitfinex","SOLUSD",1770916298009,10.49815436,78.08,78.061,40.53914322]
["bitfinex","SOLUSD",1770916298204,10.49815436,78.08,78.06,0.2]
["bitfinex","SOLUSD",1770916298518,10.49815436,78.08,78.06,1e-08]
["bitfinex","SOLUSD",1770916299018,10.49815436,78.07,78.06,1e-08]
["bitfinex","SOLUSD",1770916299399,10.49815436,78.06,78.04,0.2]
["bitfinex","SOLUSD",1770916299596,10.49815436,78.07,78.04,0.2]
["bitfinex","SOLUSD",1770916299911,12.81246396,78.049,78.04,0.2]
["bitfinex","SOLUSD",1770916300111,12.81246396,78.049,78.02,0.2]
["bitfinex","SOLUSD",1770916300287,10.49815436,78.05,78.022,0.47914322]
["bitfinex","SOLUSD",1770916300808,10.49815436,78.04,78.022,0.47914322]
["bitfinex","SOLUSD",1770916301012,10.49815436,78.05,78.022,0.47914322]
["bitfinex","SOLUSD",1770916301322,10.49815436,78.04,78.02,0.2]
["bitfinex","SOLUSD",1770916301488,10.49815436,78.05,78.021,0.47914322]
["bitfinex","SOLUSD",1770916301692,10.49815436,78.04,78.021,0.47914322]
["bitfinex","SOLUSD",1770916301910,10.49815436,78.04,78.02,0.2]
["bitfinex","SOLUSD",1770916302214,12.81410576,78.039,78.02,0.2]
["bitfinex","SOLUSD",1770916302723,23.3121787,78.04,78.02,0.2]
["bitfinex","SOLUSD",1770916303100,10.49815436,78.03,78.02,0.2]
["bitfinex","SOLUSD",1770916303295,23.3121787,78.04,78.02,0.2]
["bitfinex","SOLUSD",1770916304108,12.81287339,78.047,78.021,0.47914322]
["bitfinex","SOLUSD",1770916304413,10.49815436,78.03,78.02,1e-08]
["bitfinex","SOLUSD",1770916304711,10.49815436,78.03,78.01,0.2]
["bitfinex","SOLUSD",1770916304910,10.49815436,78.02,78.01,0.2]
["bitfinex","SOLUSD",1770916305109,10.49815436,78.02,77.982,32.05826938]
["bitfinex","SOLUSD",1770916305110,10.49815436,78.02,77.986,0.47914322]
["bitfinex","SOLUSD",1770916305712,10.49815436,78.01,77.986,0.47914322]
["bitfinex","SOLUSD",1770916306013,108.90881556,78.047,77.976,0.47914322]
["bitfinex","SOLUSD",1770916306014,12.81856184,78.012,77.976,0.47914322]
["bitfinex","SOLUSD",1770916306209,10.49815436,78.01,77.976,0.47914322]
["bitfinex","SOLUSD",1770916307116,23.31544638,78.02,77.976,0.47914322]
["bitfinex","SOLUSD",1770916307496,10.49815436,78.01,77.978,0.47914322]
["bitfinex","SOLUSD",1770916308007,10.49815436,78.0,77.968,0.47914322]
["bitfinex","SOLUSD",1770916308816,12.8190337,78.009,77.968,0.47914322]
["bitfinex","SOLUSD",1770916309013,12.81739063,78.019,77.971,0.47914322]
["bitfinex","SOLUSD",1770916309194,10.49815436,78.03,77.981,0.47914322]
["bitfinex","SOLUSD",1770916309607,10.49815436,78.02,77.981,0.47914322]
["bitfinex","SOLUSD",1770916309995,10.49815436,78.02,77.984,0.47914322]
["bitfinex","SOLUSD",1770916310309,12.81664084,78.024,77.986,0.47914322]
["bitfinex","SOLUSD",1770916311013,10.49815436,78.02,77.986,0.47914322]
["bitfinex","SOLUSD",1770916311699,10.49815436,78.01,77.986,0.47914322]
["bitfinex","SOLUSD",1770916312100,12.8190337,78.009,77.986,0.47914322]
["bitfinex","SOLUSD",1770916312299,10.49815436,78.0,77.976,0.47914322]
["bitfinex","SOLUSD",1770916312518,0.09076196,78.012,77.976,0.47914322]
["bitfinex","SOLUSD",1770916312519,10.49815436,78.01,77.976,0.47914322]
["bitfinex","SOLUSD",1770916312915,10.49815436,78.0,77.951,0.47914322]
["bitfinex","SOLUSD",1770916313121,10.49815436,78.0,77.953,0.47914322]
["bitfinex","SOLUSD",1770916313419,10.49815436,78.0,77.951,12.82857179]
["bitfinex","SOLUSD",1770916313420,10.49815436,78.0,77.955,0.47914322]
["bitfinex","SOLUSD",1770916314223,10.49815436,78.0,77.94,0.1]
["bitfinex","SOLUSD",1770916314224,10.49815436,77.98,77.956,0.47914322]
["bitfinex","SOLUSD",1770916314421,10.49815436,77.97,77.94,0.1]
["bitfinex","SOLUSD",1770916314599,10.49815436,77.96,77.94,0.1]
["bitfinex","SOLUSD",1770916314933,10.49815436,77.96,77.94,0.57914322]
["bitfinex","SOLUSD",1770916315226,10.49815436,77.97,77.942,0.47914322]
["bitfinex","SOLUSD",1770916315397,10.49815436,77.97,77.94,0.1]
["bitfinex","SOLUSD",1770916315398,10.49815436,77.96,77.94,0.1]
["bitfinex","SOLUSD",1770916315603,0.09020909,77.981,77.94,0.1]
["bitfinex","SOLUSD",1770916315819,10.49815436,77.97,77.94,0.57914322]
["bitfinex","SOLUSD",1770916315996,10.49815436,77.96,77.94,0.57914322]
["bitfinex","SOLUSD",1770916316201,23.32529963,77.96,77.94,0.1]
["bitfinex","SOLUSD",1770916316396,23.32529963,77.96,77.918,32.33087816]
["bitfinex","SOLUSD",1770916316397,12.82714527,77.96,77.918,0.75389169]
["bitfinex","SOLUSD",1770916316613,10.49815436,77.95,77.92,0.50774889]
["bitfinex","SOLUSD",1770916316816,23.32529963,77.96,77.92,0.50774889]
["bitfinex","SOLUSD",1770916317414,10.49815436,77.94,77.92,0.50774889]
["bitfinex","SOLUSD",1770916317598,10.49815436,77.95,77.92,0.50774889]
["bitfinex","SOLUSD",1770916317805,23.32529963,77.96,77.92,0.50774889]
["bitfinex","SOLUSD",1770916318119,23.32529963,77.96,77.922,0.50774889]
["bitfinex","SOLUSD",1770916318302,12.82725535,77.959,77.922,0.50774889]
["bitfinex","SOLUSD",1770916318502,10.49815436,77.97,77.922,0.50774889]
["bitfinex","SOLUSD",1770916318712,10.49815436,77.97,77.924,0.50774889]
["bitfinex","SOLUSD",1770916319019,10.49815436,77.95,77.924,0.50774889]
["bitfinex","SOLUSD",1770916319218,4.61729252,77.975,77.924,0.50774889]
["bitfinex","SOLUSD",1770916319419,10.49815436,77.95,77.924,0.50774889]
["bitfinex","SOLUSD",1770916319613,10.49815436,77.94,77.924,0.50774889]
["bitfinex","SOLUSD",1770916319922,10.49815436,77.94,77.918,0.2461428]
["bitfinex","SOLUSD",1770916320419,10.49815436,77.93,77.904,0.50774889]
["bitfinex","SOLUSD",1770916320608,23.32861006,77.94,77.904,0.50774889]
["bitfinex","SOLUSD",1770916320928,32.07237641,77.949,77.906,0.50774889]
["bitfinex","SOLUSD",1770916321104,51.28532346,77.996,77.911,0.50774889]
["bitfinex","SOLUSD",1770916321105,12.82725535,77.959,77.911,0.50774889]
["bitfinex","SOLUSD",1770916321309,12.82725535,77.959,77.913,0.50774889]
["bitfinex","SOLUSD",1770916321510,10.49815436,77.96,77.913,0.50774889]
["bitfinex","SOLUSD",1770916321706,12.82725535,77.959,77.913,0.50774889]
["bitfinex","SOLUSD",1770916322026,10.49815436,77.98,77.93,10.49815436]
["bitfinex","SOLUSD",1770916322208,10.49815436,77.98,77.905,147.61568575]
["bitfinex","SOLUSD",1770916322209,10.49815436,77.97,77.933,0.50774889]
["bitfinex","SOLUSD",1770916322409,10.49815436,77.98,77.933,0.50774889]
["bitfinex","SOLUSD",1770916323826,10.49815436,77.97,77.935,0.50774889]
["bitfinex","SOLUSD",1770916324123,10.49815436,77.96,77.935,0.50774889]
["bitfinex","SOLUSD",1770916324620,10.49815436,77.95,77.914,0.50774889]
["bitfinex","SOLUSD",1770916324807,10.49815436,77.94,77.903,0.50774889]
["bitfinex","SOLUSD",1770916325413,10.49815436,77.95,77.903,0.50774889]
["bitfinex","SOLUSD",1770916325913,32.0681217,77.96,77.905,0.50774889]
["bitfinex","SOLUSD",1770916326111,32.0681217,77.96,77.911,0.50774889]
["bitfinex","SOLUSD",1770916326112,10.49815436,77.96,77.911,0.50774889]
["bitfinex","SOLUSD",1770916326322,10.49815436,77.96,77.913,0.50774889]
["bitfinex","SOLUSD",1770916326630,10.49815436,77.97,77.921,0.50774889]
["bitfinex","SOLUSD",1770916326922,10.55391917,77.97,77.921,0.50774889]
["bitfinex","SOLUSD",1770916327518,10.55391917,77.96,77.923,0.50774889]
["bitfinex","SOLUSD",1770916327721,10.55391917,77.95,77.913,0.50774889]
["bitfinex","SOLUSD",1770916327926,12.82890094,77.949,77.922,40.02]
["bitfinex","SOLUSD",1770916328425,12.82890094,77.949,77.917,0.50774889]
["bitfinex","SOLUSD",1770916328928,12.82890094,77.949,77.917,13.34191858]
["bitfinex","SOLUSD",1770916329223,12.82890094,77.949,77.918,0.50774889]
["bitfinex","SOLUSD",1770916330207,10.55391917,77.96,77.92,0.50774889]
["bitfinex","SOLUSD",1770916330425,12.82643271,77.964,77.92,0.50774889]
["bitfinex","SOLUSD",1770916330426,10.55391917,77.95,77.92,0.50774889]
["bitfinex","SOLUSD",1770916330814,10.55391917,77.94,77.91,0.50774889]
["bitfinex","SOLUSD",1770916331527,10.55391917,77.94,77.898,40.04]
["bitfinex","SOLUSD",1770916331528,10.55391917,77.93,77.901,0.50774889]
["bitfinex","SOLUSD",1770916331730,24.86,77.961,77.892,0.50774889]
["bitfinex","SOLUSD",1770916332037,12.83384027,77.919,77.892,0.50774889]
["bitfinex","SOLUSD",1770916334318,44.91844094,77.919,77.871,0.50774889]
["bitfinex","SOLUSD",1770916334514,10.55391917,77.91,77.875,0.50774889]
["bitfinex","SOLUSD",1770916335326,44.91844094,77.919,77.881,0.50774889]
["bitfinex","SOLUSD",1770916335327,12.83384027,77.919,77.881,0.50774889]
["bitfinex","SOLUSD",1770916336126,44.91844094,77.919,77.881,0.50774889]
["bitfinex","SOLUSD",1770916336312,51.30423122,77.967,77.881,0.50774889]
["bitfinex","SOLUSD",1770916336313,4.61729252,77.939,77.881,0.50774889]
["bitfinex","SOLUSD",1770916336514,10.55391917,77.91,77.881,0.50774889]
["bitfinex","SOLUSD",1770916336928,10.55391917,77.91,77.883,0.50774889]
["bitfinex","SOLUSD",1770916337512,10.55391917,77.91,77.87,10.55391917]
["bitfinex","SOLUSD",1770916337513,10.55391917,77.91,77.868,3.13136331]
["bitfinex","SOLUSD",1770916337717,10.55391917,77.91,77.869,0.50774889]
["bitfinex","SOLUSD",1770916337928,10.55391917,77.91,77.87,0.50774889]
["bitfinex","SOLUSD",1770916338520,12.83548755,77.909,77.872,0.50774889]
["bitfinex","SOLUSD",1770916339136,10.55391917,77.9,77.872,0.50774889]
["bitfinex","SOLUSD",1770916339534,10.55391917,77.9,77.868,2.62361442]
["bitfinex","SOLUSD",1770916339733,12.83548755,77.909,77.87,0.50774889]
["bitfinex","SOLUSD",1770916340248,10.55391917,77.9,77.87,0.50774889]
["bitfinex","SOLUSD",1770916340640,12.83713526,77.899,77.87,0.50774889]
["bitfinex","SOLUSD",1770916340824,23.38939385,77.91,77.872,0.50774889]
["bitfinex","SOLUSD",1770916341025,10.55391917,77.9,77.872,0.50774889]
["bitfinex","SOLUSD",1770916342055,23.38939385,77.91,77.872,0.50774889]
["bitfinex","SOLUSD",1770916342344,23.38939385,77.91,77.874,0.50774889]
["bitfinex","SOLUSD",1770916342736,23.38939385,77.91,77.876,0.50774889]
["bitfinex","SOLUSD",1770916342935,12.83547468,77.91,77.876,0.50774889]
["bitfinex","SOLUSD",1770916343242,10.55391917,77.94,77.891,0.50774889]
["bitfinex","SOLUSD",1770916343620,10.55391917,77.95,77.901,0.50774889]
["bitfinex","SOLUSD",1770916343823,10.55391917,77.95,77.911,0.50774889]
["bitfinex","SOLUSD",1770916344025,44.89654552,77.957,77.911,0.50774889]
["bitfinex","SOLUSD",1770916344227,10.55391917,77.95,77.911,0.50774889]
["bitfinex","SOLUSD",1770916344427,12.82758443,77.957,77.913,0.50774889]
["bitfinex","SOLUSD",1770916344751,12.82758443,77.957,77.92,10.55391917]
["bitfinex","SOLUSD",1770916344940,12.82758443,77.957,77.921,0.50774889]
["bitfinex","SOLUSD",1770916345145,10.55391917,77.98,77.941,0.50774889]
["bitfinex","SOLUSD",1770916345526,10.55391917,77.97,77.941,0.50774889]
["bitfinex","SOLUSD",1770916345727,10.55391917,77.96,77.931,0.50774889]
["bitfinex","SOLUSD",1770916347031,10.55391917,77.95,77.917,0.50774889]
["bitfinex","SOLUSD",1770916347234,44.89539373,77.959,77.917,0.50774889]
["bitfinex","SOLUSD",1770916347446,12.82725535,77.959,77.917,0.50774889]
["bitfinex","SOLUSD",1770916348048,12.82725535,77.959,77.919,0.50774889]
["bitfinex","SOLUSD",1770916348758,10.55391917,77.96,77.931,0.50774889]
["bitfinex","SOLUSD",1770916348926,10.55391917,77.96,77.932,12.83169943]
["bitfinex","SOLUSD",1770916349133,10.55391917,77.96,77.933,0.50774889]
["bitfinex","SOLUSD",1770916349447,10.55391917,77.96,77.926,0.50774889]
["bitfinex","SOLUSD",1770916349850,10.55391917,77.95,77.926,0.50774889]
["bitfinex","SOLUSD",1770916350055,10.55391917,77.94,77.906,0.50774889]
["bitfinex","SOLUSD",1770916350359,10.55391917,77.95,77.907,0.50774889]
["bitfinex","SOLUSD",1770916350533,24.94,77.96,77.907,0.50774889]
["bitfinex","SOLUSD",1770916350534,10.55391917,77.94,77.907,0.50774889]
["bitfinex","SOLUSD",1770916351325,10.55391917,77.95,77.909,0.50774889]
["bitfinex","SOLUSD",1770916351733,10.55391917,77.95,77.911,0.50774889]
["bitfinex","SOLUSD",1770916352136,10.55391917,77.95,77.887,51.35625515]
["bitfinex","SOLUSD",1770916352137,10.55391917,77.93,77.87,0.50774889]
["bitfinex","SOLUSD",1770916352436,10.55391917,77.92,77.872,0.50774889]
["bitfinex","SOLUSD",1770916352643,10.55391917,77.91,77.874,0.50774889]
["bitfinex","SOLUSD",1770916353158,10.55391917,77.92,77.881,0.50774889]
["bitfinex","SOLUSD",1770916353458,10.55391917,77.91,77.883,0.50774889]
["bitfinex","SOLUSD",1770916354544,10.55391917,77.91,77.885,0.50774889]
["bitfinex","SOLUSD",1770916354857,10.55391917,77.9,77.869,13.34982982]
["bitfinex","SOLUSD",1770916355165,10.55391917,77.9,77.87,0.50774889]
["bitfinex","SOLUSD",1770916355452,10.55391917,77.89,77.863,12.84294044]
["bitfinex","SOLUSD",1770916355658,10.55391917,77.89,77.866,12.84251152]
["bitfinex","SOLUSD",1770916355845,10.55391917,77.9,77.869,13.34982982]
["bitfinex","SOLUSD",1770916356157,10.55391917,77.9,77.869,0.50774889]
["bitfinex","SOLUSD",1770916356536,12.83713526,77.899,77.869,0.50774889]
["bitfinex","SOLUSD",1770916357038,10.55391917,77.9,77.87,12.84191601]
["bitfinex","SOLUSD",1770916357640,44.91613515,77.923,77.871,0.50774889]
["bitfinex","SOLUSD",1770916357853,10.55391917,77.9,77.871,0.50774889]
["bitfinex","SOLUSD",1770916358032,10.55391917,77.89,77.871,0.50774889]
["bitfinex","SOLUSD",1770916358240,10.55391917,77.89,77.868,2.62361442]
["bitfinex","SOLUSD",1770916358550,12.83878339,77.889,77.868,2.62361442]
["bitfinex","SOLUSD",1770916360361,10.55391917,77.89,77.868,2.62361442]
["bitfinex","SOLUSD",1770916360863,12.83878339,77.889,77.868,2.62361442]
["bitfinex","SOLUSD",1770916362260,10.55391917,77.88,77.868,2.62361442]
["bitfinex","SOLUSD",1770916362651,10.55391917,77.88,77.846,40.16]
["bitfinex","SOLUSD",1770916362652,4.61729252,77.877,77.796,0.50774889]
["bitfinex","SOLUSD",1770916362844,199.00114262,77.889,77.796,0.50774889]
["bitfinex","SOLUSD",1770916362845,10.55391917,77.85,77.796,0.50774889]
["bitfinex","SOLUSD",1770916363159,10.55391917,77.85,77.801,0.50774889]
["bitfinex","SOLUSD",1770916363367,10.55391917,77.85,77.803,0.50774889]
["bitfinex","SOLUSD",1770916364253,10.55391917,77.85,77.805,0.50774889]
["bitfinex","SOLUSD",1770916364561,10.55391917,77.84,77.807,0.50774889]
["bitfinex","SOLUSD",1770916365146,10.55391917,77.84,77.808,0.50774889]
["bitfinex","SOLUSD",1770916365641,30.0,77.838,77.808,0.50774889]
["bitfinex","SOLUSD",1770916366567,30.0,77.838,77.809,0.50774889]
["bitfinex","SOLUSD",1770916366767,27.23542319,77.838,77.81,0.50774889]
["bitfinex","SOLUSD",1770916367062,0.49781584,77.867,77.821,0.49172398]
["bitfinex","SOLUSD",1770916367444,0.49781584,77.859,77.821,0.49172398]
["bitfinex","SOLUSD",1770916367869,10.55391917,77.85,77.821,0.49172398]
["bitfinex","SOLUSD",1770916368265,0.49781584,77.859,77.823,0.49172398]
["bitfinex","SOLUSD",1770916368463,12.84389529,77.858,77.823,0.49172398]
["bitfinex","SOLUSD",1770916368961,10.55391917,77.85,77.823,0.49172398]
["bitfinex","SOLUSD",1770916369172,13.34171113,77.858,77.823,0.49172398]
["bitfinex","SOLUSD",1770916369349,51.34022577,77.912,77.822,12.8498368]
["bitfinex","SOLUSD",1770916369350,12.84059683,77.878,77.831,0.49172398]
["bitfinex","SOLUSD",1770916369952,12.84059683,77.878,77.831,0.39172398]
["bitfinex","SOLUSD",1770916370361,10.55391917,77.87,77.833,12.84802076]
["bitfinex","SOLUSD",1770916370553,10.55391917,77.87,77.834,40.2]
["bitfinex","SOLUSD",1770916370759,12.84059683,77.878,77.835,40.2]
["bitfinex","SOLUSD",1770916371070,12.83911307,77.887,77.84,10.55391917]
["bitfinex","SOLUSD",1770916371268,12.83911307,77.887,77.835,40.2]
["bitfinex","SOLUSD",1770916371473,10.55391917,77.88,77.835,40.2]
["bitfinex","SOLUSD",1770916371866,0.49781584,77.879,77.836,0.49172398]
["bitfinex","SOLUSD",1770916372573,0.49781584,77.879,77.838,0.49172398]
["bitfinex","SOLUSD",1770916373268,11.05173501,77.86,77.832,0.49172398]
["bitfinex","SOLUSD",1770916374167,0.49781584,77.859,77.822,0.49172398]
["bitfinex","SOLUSD",1770916374374,0.49781584,77.849,77.818,0.49172398]
["bitfinex","SOLUSD",1770916374556,13.343361,77.848,77.818,0.49172398]
["bitfinex","SOLUSD",1770916374873,13.343361,77.848,77.819,12.85033218]
["bitfinex","SOLUSD",1770916374874,0.49781584,77.847,77.819,12.85033218]
["bitfinex","SOLUSD",1770916375263,12.84554516,77.848,77.82,0.49172398]
["bitfinex","SOLUSD",1770916375458,0.49781584,77.853,77.82,0.49172398]
["bitfinex","SOLUSD",1770916375660,10.55391917,77.85,77.82,0.49172398]
["bitfinex","SOLUSD",1770916375858,51.36070879,77.881,77.82,0.49172398]
["bitfinex","SOLUSD",1770916375859,0.49781584,77.863,77.821,0.49172398]
["bitfinex","SOLUSD",1770916376157,10.55391917,77.85,77.805,40.24]
["bitfinex","SOLUSD",1770916376361,10.55391917,77.85,77.806,0.49172398]
["bitfinex","SOLUSD",1770916376761,0.49781584,77.839,77.808,0.49172398]
["bitfinex","SOLUSD",1770916377273,0.49781584,77.848,77.808,0.49172398]
["bitfinex","SOLUSD",1770916377581,10.55391917,77.84,77.808,0.49172398]
["bitfinex","SOLUSD",1770916377883,0.49781584,77.839,77.808,0.49172398]
["bitfinex","SOLUSD",1770916378360,0.49781584,77.839,77.804,0.49172398]
["bitfinex","SOLUSD",1770916378562,10.55391917,77.84,77.804,0.49172398]
["bitfinex","SOLUSD",1770916378761,10.55391917,77.84,77.805,12.85264443]
["bitfinex","SOLUSD",1770916378966,10.55391917,77.84,77.806,0.49172398]
["bitfinex","SOLUSD",1770916379275,0.49781584,77.849,77.806,0.49172398]
["bitfinex","SOLUSD",1770916379456,12.84554516,77.848,77.806,0.49172398]
["bitfinex","SOLUSD",1770916379658,0.49781584,77.839,77.806,0.49172398]
["bitfinex","SOLUSD",1770916380878,0.48876253,77.837,77.802,40.28]
["bitfinex","SOLUSD",1770916381082,0.48876253,77.837,77.803,0.46662782]
["bitfinex","SOLUSD",1770916381382,12.84719545,77.838,77.803,0.46662782]
["bitfinex","SOLUSD",1770916381675,10.55391917,77.84,77.803,0.46662782]
["bitfinex","SOLUSD",1770916381885,12.8470304,77.839,77.803,0.46662782]
["bitfinex","SOLUSD",1770916382060,10.55391917,77.84,77.803,0.46662782]
["bitfinex","SOLUSD",1770916382662,10.55391917,77.84,77.805,0.46662782]
["bitfinex","SOLUSD",1770916382859,0.48876253,77.829,77.801,12.85330164]
["bitfinex","SOLUSD",1770916383186,10.55391917,77.82,77.801,12.85330164]
["bitfinex","SOLUSD",1770916383782,0.48876253,77.829,77.801,12.85330164]
["bitfinex","SOLUSD",1770916384079,0.48876253,77.829,77.801,13.31992946]
["bitfinex","SOLUSD",1770916384380,51.37031588,77.866,77.802,0.46662782]
["bitfinex","SOLUSD",1770916384381,10.55391917,77.84,77.802,0.46662782]
["bitfinex","SOLUSD",1770916384875,12.84633065,77.844,77.806,0.46662782]
["bitfinex","SOLUSD",1770916385176,0.48876253,77.844,77.806,0.46662782]
["bitfinex","SOLUSD",1770916385378,12.84538015,77.849,77.809,0.46662782]
["bitfinex","SOLUSD",1770916385577,10.55391917,77.85,77.809,0.46662782]
["bitfinex","SOLUSD",1770916385874,10.55391917,77.84,77.809,0.46662782]
["bitfinex","SOLUSD",1770916386461,10.55391917,77.85,77.809,0.46662782]
["bitfinex","SOLUSD",1770916386760,12.84373033,77.859,77.802,0.46662782]
["bitfinex","SOLUSD",1770916387079,51.36134272,77.88,77.821,0.46662782]
["bitfinex","SOLUSD",1770916387080,10.57848876,77.85,77.821,0.46662782]
["bitfinex","SOLUSD",1770916387256,12.83631135,77.904,77.823,0.46662782]
["bitfinex","SOLUSD",1770916387453,12.83631135,77.904,77.822,40.34]
["bitfinex","SOLUSD",1770916387454,0.48876253,77.879,77.831,0.46662782]
["bitfinex","SOLUSD",1770916387655,0.48876253,77.859,77.824,0.46662782]
["bitfinex","SOLUSD",1770916388060,10.57848876,77.86,77.824,0.46662782]
["bitfinex","SOLUSD",1770916388258,10.57848876,77.86,77.814,40.34]
["bitfinex","SOLUSD",1770916388259,10.57848876,77.86,77.826,0.46662782]
["bitfinex","SOLUSD",1770916388986,13.33249286,77.859,77.828,0.46662782]
["bitfinex","SOLUSD",1770916389168,12.84148085,77.873,77.828,0.46662782]
["bitfinex","SOLUSD",1770916389364,12.84148085,77.873,77.827,44.97153943]
["bitfinex","SOLUSD",1770916389365,0.48876253,77.869,77.829,0.46662782]
["bitfinex","SOLUSD",1770916389681,10.57848876,77.86,77.83,0.46662782]
["bitfinex","SOLUSD",1770916390081,0.48876253,77.859,77.83,0.46662782]
["bitfinex","SOLUSD",1770916391166,0.48876253,77.857,77.831,12.84835091]
["bitfinex","SOLUSD",1770916391481,10.57848876,77.85,77.82,0.46662782]
["bitfinex","SOLUSD",1770916391991,0.48876253,77.857,77.82,0.46662782]
["bitfinex","SOLUSD",1770916392192,10.57848876,77.86,77.82,0.46662782]
["bitfinex","SOLUSD",1770916393186,0.48876253,77.866,77.822,0.46662782]
["bitfinex","SOLUSD",1770916393378,0.48876253,77.866,77.824,0.46662782]
["bitfinex","SOLUSD",1770916393575,13.32994728,77.875,77.824,0.46662782]
["bitfinex","SOLUSD",1770916393793,0.48876253,77.874,77.826,0.46662782]
["bitfinex","SOLUSD",1770916394200,12.83993734,77.882,77.826,0.46662782]
["bitfinex","SOLUSD",1770916394485,10.57848876,77.86,77.826,0.46662782]
["bitfinex","SOLUSD",1770916394692,10.57848876,77.86,77.828,0.46662782]
["bitfinex","SOLUSD",1770916394866,0.48876253,77.859,77.828,0.46662782]
["bitfinex","SOLUSD",1770916395071,62.2,77.881,77.79,10.67848876]
["bitfinex","SOLUSD",1770916395072,12.8470304,77.839,77.809,0.46662782]
["bitfinex","SOLUSD",1770916395263,0.48876253,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1770916395466,10.57848876,77.81,77.791,12.85495751]
["bitfinex","SOLUSD",1770916395665,10.57848876,77.81,77.771,40.32]
["bitfinex","SOLUSD",1770916395666,0.48876253,77.799,77.76,0.46662782]
["bitfinex","SOLUSD",1770916395869,10.57848876,77.77,77.732,12.86471466]
["bitfinex","SOLUSD",1770916396065,0.48876253,77.759,77.731,12.86488016]
["bitfinex","SOLUSD",1770916396481,24.94,77.789,77.731,45.02708056]
["bitfinex","SOLUSD",1770916396482,11.06725129,77.77,77.731,45.02708056]
["bitfinex","SOLUSD",1770916396681,0.48876253,77.769,77.731,45.02708056]
["bitfinex","SOLUSD",1770916396893,0.48876253,77.759,77.713,40.3]
["bitfinex","SOLUSD",1770916397188,0.48876253,77.749,77.714,12.86769436]
["bitfinex","SOLUSD",1770916397487,0.48876253,77.749,77.681,51.49227736]
["bitfinex","SOLUSD",1770916397488,0.48876253,77.739,77.667,51.5019155]
["bitfinex","SOLUSD",1770916397676,0.48876253,77.73,77.673,104.67243313]
["bitfinex","SOLUSD",1770916397868,0.48876253,77.73,77.682,0.46662782]
["bitfinex","SOLUSD",1770916397869,11.06725129,77.73,77.682,0.46662782]
["bitfinex","SOLUSD",1770916398064,0.48876253,77.729,77.684,0.46662782]
["bitfinex","SOLUSD",1770916398289,10.57848876,77.72,77.684,0.46662782]
["bitfinex","SOLUSD",1770916398493,0.48876253,77.729,77.685,0.46662782]
["bitfinex","SOLUSD",1770916398791,10.57848876,77.72,77.685,0.46662782]
["bitfinex","SOLUSD",1770916398970,0.48876253,77.729,77.685,0.46662782]
["bitfinex","SOLUSD",1770916399166,10.57848876,77.72,77.687,0.46662782]
["bitfinex","SOLUSD",1770916399476,10.57848876,77.71,77.68,0.46662782]
["bitfinex","SOLUSD",1770916399685,24.92,77.754,77.682,0.46662782]
["bitfinex","SOLUSD",1770916399686,0.48876253,77.729,77.682,0.46662782]
["bitfinex","SOLUSD",1770916399882,10.57848876,77.72,77.682,0.46662782]
["bitfinex","SOLUSD",1770916400087,24.92,77.754,77.677,12.87382365]
["bitfinex","SOLUSD",1770916400088,10.57848876,77.71,77.677,12.87382365]
["bitfinex","SOLUSD",1770916400302,10.57848876,77.71,77.642,51.51803462]
["bitfinex","SOLUSD",1770916400303,0.48876253,77.689,77.648,12.87863177]
["bitfinex","SOLUSD",1770916400490,10.57848876,77.67,77.615,0.46662782]
["bitfinex","SOLUSD",1770916400672,10.57848876,77.67,77.617,0.46662782]
["bitfinex","SOLUSD",1770916401000,30.0,77.708,77.619,0.46662782]
["bitfinex","SOLUSD",1770916401001,10.57848876,77.65,77.619,0.46662782]
["bitfinex","SOLUSD",1770916401292,10.57848876,77.65,77.572,51.56487194]
["bitfinex","SOLUSD",1770916401293,0.48876253,77.629,77.593,0.46662782]
["bitfinex","SOLUSD",1770916401469,12.87846591,77.649,77.569,0.46662782]
["bitfinex","SOLUSD",1770916401470,10.57848876,77.61,77.569,0.46662782]
["bitfinex","SOLUSD",1770916401669,0.48876253,77.619,77.596,12.88723229]
["bitfinex","SOLUSD",1770916401871,10.57848876,77.63,77.6,12.88659793]
["bitfinex","SOLUSD",1770916402068,32.17997319,77.689,77.601,40.3]
["bitfinex","SOLUSD",1770916402272,51.48023147,77.7,77.602,40.3]
["bitfinex","SOLUSD",1770916402273,10.57848876,77.64,77.602,40.3]
["bitfinex","SOLUSD",1770916402486,10.57848876,77.64,77.6,45.10309277]
["bitfinex","SOLUSD",1770916402487,10.57848876,77.64,77.604,0.46662782]
["bitfinex","SOLUSD",1770916402695,0.48876253,77.639,77.6,85.42309277]
["bitfinex","SOLUSD",1770916402880,10.57848876,77.63,77.6,45.10309277]
["bitfinex","SOLUSD",1770916403080,10.57848876,77.64,77.601,0.46662782]
["bitfinex","SOLUSD",1770916403286,10.57848876,77.64,77.603,0.46662782]
["bitfinex","SOLUSD",1770916403908,0.48876253,77.649,77.603,0.46662782]
["bitfinex","SOLUSD",1770916404191,0.48876253,77.659,77.605,0.46662782]
["bitfinex","SOLUSD",1770916404371,10.57848876,77.67,77.615,0.46662782]
["bitfinex","SOLUSD",1770916404572,0.48876253,77.679,77.62,0.46662782]
["bitfinex","SOLUSD",1770916404782,0.48876253,77.702,77.636,0.46662782]
["bitfinex","SOLUSD",1770916405004,10.57848876,77.71,77.641,5.8274897]
["bitfinex","SOLUSD",1770916405177,10.57848876,77.71,77.628,4.61729252]
["bitfinex","SOLUSD",1770916405178,0.48876253,77.724,77.664,0.46662782]
["bitfinex","SOLUSD",1770916405375,0.48876253,77.724,77.66,210.16643619]
["bitfinex","SOLUSD",1770916405376,10.57848876,77.72,77.669,0.46662782]
["bitfinex","SOLUSD",1770916405680,10.57848876,77.72,77.671,0.46662782]
["bitfinex","SOLUSD",1770916405995,10.57848876,77.72,77.673,0.46662782]
["bitfinex","SOLUSD",1770916406194,10.57848876,77.72,77.675,0.46662782]
["bitfinex","SOLUSD",1770916406375,0.48876253,77.709,77.664,0.46662782]
["bitfinex","SOLUSD",1770916406682,0.48876253,77.709,77.666,0.46662782]
["bitfinex","SOLUSD",1770916407190,0.48876253,77.709,77.668,0.46662782]
["bitfinex","SOLUSD",1770916407390,11.06725129,77.72,77.67,0.46662782]
["bitfinex","SOLUSD",1770916407896,11.06725129,77.72,77.672,0.46662782]
["bitfinex","SOLUSD",1770916408083,11.06725129,77.72,77.675,0.46662782]
["bitfinex","SOLUSD",1770916408290,0.48876253,77.719,77.677,0.46662782]
["bitfinex","SOLUSD",1770916408491,0.48876253,77.709,77.669,45.06302385]
["bitfinex","SOLUSD",1770916408675,0.48876253,77.679,77.63,0.46662782]
["bitfinex","SOLUSD",1770916408881,115.80034829,77.72,77.631,0.46662782]
["bitfinex","SOLUSD",1770916408882,0.48876253,77.693,77.631,0.46662782]
["bitfinex","SOLUSD",1770916409090,0.48876253,77.689,77.631,0.46662782]
["bitfinex","SOLUSD",1770916409288,0.48876253,77.689,77.629,40.42]
["bitfinex","SOLUSD",1770916409289,0.48876253,77.689,77.632,0.46662782]
["bitfinex","SOLUSD",1770916409575,0.48876253,77.701,77.641,0.46662782]
["bitfinex","SOLUSD",1770916409778,10.57848876,77.71,77.654,0.46662782]
["bitfinex","SOLUSD",1770916409990,0.48876253,77.709,77.654,0.46662782]
["bitfinex","SOLUSD",1770916410398,0.48237608,77.721,77.661,0.50045656]
["bitfinex","SOLUSD",1770916410574,12.86530092,77.729,77.663,0.50045656]
["bitfinex","SOLUSD",1770916410575,0.48237608,77.719,77.663,0.50045656]
["bitfinex","SOLUSD",1770916410775,0.48237608,77.729,77.674,0.50045656]
["bitfinex","SOLUSD",1770916411497,10.57848876,77.73,77.686,0.50045656]
["bitfinex","SOLUSD",1770916411682,0.48072396,77.729,77.687,40.36]
["bitfinex","SOLUSD",1770916411873,0.48072396,77.729,77.687,40.82499974]
["bitfinex","SOLUSD",1770916412283,0.48072396,77.729,77.688,0.46499974]
["bitfinex","SOLUSD",1770916412487,10.57848876,77.74,77.688,0.46499974]
["bitfinex","SOLUSD",1770916412677,0.48072396,77.741,77.69,0.46499974]
["bitfinex","SOLUSD",1770916413087,0.48072396,77.741,77.691,0.46499974]
["bitfinex","SOLUSD",1770916413589,0.48072396,77.739,77.693,0.46499974]
["bitfinex","SOLUSD",1770916413773,0.48072396,77.729,77.694,40.42]
["bitfinex","SOLUSD",1770916414174,0.48072396,77.719,77.692,12.8713381]
["bitfinex","SOLUSD",1770916414383,0.48072396,77.719,77.692,53.2913381]
["bitfinex","SOLUSD",1770916414586,0.48072396,77.709,77.667,32.18858745]
["bitfinex","SOLUSD",1770916414797,0.48072396,77.699,77.668,40.44]
["bitfinex","SOLUSD",1770916415172,10.57848876,77.71,77.669,0.46499974]
["bitfinex","SOLUSD",1770916415476,10.57848876,77.7,77.67,45.06244366]
["bitfinex","SOLUSD",1770916415678,0.48072396,77.699,77.67,12.8749839]
["bitfinex","SOLUSD",1770916416179,0.48072396,77.699,77.67,45.06244366]
["bitfinex","SOLUSD",1770916416875,11.05921272,77.71,77.67,45.06244366]
["bitfinex","SOLUSD",1770916417201,2.47215037,98.303,77.671,0.46499974]
["bitfinex","SOLUSD",1770916417202,11.05921272,77.72,77.671,0.46499974]
["bitfinex","SOLUSD",1770916417392,0.48072396,77.719,77.671,0.46499974]
["bitfinex","SOLUSD",1770916417799,0.48072396,77.719,77.673,0.46499974]
["bitfinex","SOLUSD",1770916418299,0.48072396,77.729,77.673,0.46499974]
["bitfinex","SOLUSD",1770916418682,0.48072396,77.719,77.675,0.46499974]
["bitfinex","SOLUSD",1770916419979,0.48072396,77.719,77.677,0.46499974]
["bitfinex","SOLUSD",1770916420185,0.48072396,77.719,77.678,40.6]
["bitfinex","SOLUSD",1770916420378,0.48072396,77.719,77.679,40.6]
["bitfinex","SOLUSD",1770916420892,0.48072396,77.719,77.68,0.46499974]
["bitfinex","SOLUSD",1770916421090,0.48072396,77.719,77.681,40.62]
["bitfinex","SOLUSD",1770916421289,10.57848876,77.73,77.682,0.46499974]
["bitfinex","SOLUSD",1770916421589,0.48072396,77.731,77.682,0.46499974]
["bitfinex","SOLUSD",1770916421784,51.41458763,77.799,77.691,0.46499974]
["bitfinex","SOLUSD",1770916421785,0.48072396,77.749,77.691,0.46499974]
["bitfinex","SOLUSD",1770916421982,0.48072396,77.749,77.69,10.57848876]
["bitfinex","SOLUSD",1770916421983,0.48072396,77.749,77.693,0.46499974]
["bitfinex","SOLUSD",1770916422182,0.48072396,77.749,77.696,0.46499974]
["bitfinex","SOLUSD",1770916422681,0.48072396,77.749,77.701,0.46499974]
["bitfinex","SOLUSD",1770916423104,63.34086188,77.819,77.7,4.61729252]
["bitfinex","SOLUSD",1770916423105,0.48072396,77.769,77.711,0.46499974]
["bitfinex","SOLUSD",1770916423488,0.48072396,77.759,77.711,0.46499974]
["bitfinex","SOLUSD",1770916424200,0.48072396,77.759,77.713,0.46499974]
["bitfinex","SOLUSD",1770916425194,0.48072396,77.779,77.724,0.46499974]
["bitfinex","SOLUSD",1770916425499,0.48072396,77.779,77.712,212.32242124]
["bitfinex","SOLUSD",1770916425500,0.48072396,77.779,77.734,0.46499974]
["bitfinex","SOLUSD",1770916425995,0.48072396,77.779,77.736,0.46499974]
["bitfinex","SOLUSD",1770916426222,0.48072396,77.799,77.746,0.46499974]
["bitfinex","SOLUSD",1770916426384,0.48072396,77.799,77.75,10.57848876]
["bitfinex","SOLUSD",1770916426583,0.48072396,77.799,77.751,0.46499974]
["bitfinex","SOLUSD",1770916427691,0.48072396,77.789,77.752,40.64]
["bitfinex","SOLUSD",1770916428211,0.48072396,77.802,77.754,45.01376134]
["bitfinex","SOLUSD",1770916428508,0.48072396,77.802,77.756,0.46499974]
["bitfinex","SOLUSD",1770916428702,0.48072396,77.819,77.764,0.46499974]
["bitfinex","SOLUSD",1770916429018,0.48072396,77.839,77.791,0.46499974]
["bitfinex","SOLUSD",1770916429193,0.48072396,77.839,77.793,0.46499974]
["bitfinex","SOLUSD",1770916429507,0.48072396,77.839,77.794,40.68]
["bitfinex","SOLUSD",1770916429803,0.48072396,77.839,77.795,0.46499974]
["bitfinex","SOLUSD",1770916430391,0.48072396,77.839,77.796,44.9894596]
["bitfinex","SOLUSD",1770916430608,0.48072396,77.839,77.796,45.45445934]
["bitfinex","SOLUSD",1770916430794,0.48072396,77.839,77.797,0.46499974]
["bitfinex","SOLUSD",1770916430994,0.48072396,77.85,77.801,0.46499974]
["bitfinex","SOLUSD",1770916431198,0.48072396,77.849,77.801,0.46499974]
["bitfinex","SOLUSD",1770916431390,0.48072396,77.849,77.803,0.46499974]
["bitfinex","SOLUSD",1770916431713,10.57848876,77.88,77.821,0.46499974]
["bitfinex","SOLUSD",1770916431915,10.57848876,77.88,77.82,10.57848876]
["bitfinex","SOLUSD",1770916431916,10.57848876,77.89,77.831,0.46499974]
["bitfinex","SOLUSD",1770916432099,12.83730005,77.898,77.841,0.46499974]
["bitfinex","SOLUSD",1770916432415,4.61729252,77.93,77.84,10.57848876]
["bitfinex","SOLUSD",1770916432416,10.57848876,77.89,77.845,0.46499974]
["bitfinex","SOLUSD",1770916432625,10.57848876,77.88,77.844,12.84620523]
["bitfinex","SOLUSD",1770916432796,10.57848876,77.89,77.845,40.68]
["bitfinex","SOLUSD",1770916432995,10.57848876,77.88,77.845,40.68]
["bitfinex","SOLUSD",1770916433294,10.57848876,77.89,77.846,0.46499974]
["bitfinex","SOLUSD",1770916433507,0.48072396,77.889,77.846,0.46499974]
["bitfinex","SOLUSD",1770916433692,0.48072396,77.879,77.846,0.46499974]
["bitfinex","SOLUSD",1770916434092,10.57848876,77.89,77.846,0.46499974]
["bitfinex","SOLUSD",1770916434093,0.48072396,77.89,77.846,0.46499974]
["bitfinex","SOLUSD",1770916434532,0.48072396,77.903,77.851,0.46499974]
["bitfinex","SOLUSD",1770916434729,0.48072396,77.915,77.871,0.46499974]
["bitfinex","SOLUSD",1770916435093,0.48072396,77.909,77.872,40.68]
["bitfinex","SOLUSD",1770916435309,0.48072396,77.909,77.873,40.68]
["bitfinex","SOLUSD",1770916435498,0.48072396,77.909,77.874,0.46499974]
["bitfinex","SOLUSD",1770916435896,0.48072396,77.927,77.876,0.46499974]
["bitfinex","SOLUSD",1770916436114,0.48072396,77.927,77.87,10.57848876]
["bitfinex","SOLUSD",1770916436115,0.48072396,77.925,77.878,0.46499974]
["bitfinex","SOLUSD",1770916436415,0.48072396,77.909,77.879,40.66]
["bitfinex","SOLUSD",1770916436719,0.48072396,77.899,77.873,40.66]
["bitfinex","SOLUSD",1770916437217,10.57848876,77.9,77.873,40.66]
["bitfinex","SOLUSD",1770916437414,0.48072396,77.889,77.857,12.84406026]
["bitfinex","SOLUSD",1770916437619,0.48072396,77.889,77.858,40.66]
["bitfinex","SOLUSD",1770916438196,0.48072396,77.889,77.857,44.95421092]
["bitfinex","SOLUSD",1770916438401,0.48072396,77.889,77.858,40.66]
["bitfinex","SOLUSD",1770916438815,0.48072396,77.899,77.86,0.46499974]
["bitfinex","SOLUSD",1770916439303,0.48072396,77.92,77.871,0.46499974]
["bitfinex","SOLUSD",1770916439523,0.48072396,77.92,77.873,0.46499974]
["bitfinex","SOLUSD",1770916440103,2.67148339,77.928,77.881,0.46602328]
["bitfinex","SOLUSD",1770916440310,0.46211666,77.927,77.881,0.46602328]
["bitfinex","SOLUSD",1770916440611,2.67148339,77.928,77.883,0.46602328]
["bitfinex","SOLUSD",1770916440812,2.67148339,77.928,77.885,0.46602328]
["bitfinex","SOLUSD",1770916440813,0.46211666,77.927,77.885,0.46602328]
["bitfinex","SOLUSD",1770916442717,3.13360005,77.928,77.89,11.04451204]
["bitfinex","SOLUSD",1770916442926,3.13360005,77.928,77.892,0.46602328]
["bitfinex","SOLUSD",1770916443232,0.46211666,77.927,77.894,0.46602328]
["bitfinex","SOLUSD",1770916443529,0.46211666,77.927,77.895,40.76]
["bitfinex","SOLUSD",1770916444023,1e-08,77.928,77.901,0.46602328]
["bitfinex","SOLUSD",1770916444237,0.46211666,77.98,77.921,0.46602328]
["bitfinex","SOLUSD",1770916444409,0.46211666,77.98,77.966,6.68]
["bitfinex","SOLUSD",1770916444603,0.46211666,77.99,77.967,40.76]
["bitfinex","SOLUSD",1770916444802,0.46211666,77.988,77.966,6.17838971]
["bitfinex","SOLUSD",1770916445002,0.46211666,77.988,77.966,5.71935556]
["bitfinex","SOLUSD",1770916445311,0.2,78.0,77.966,5.71935556]
["bitfinex","SOLUSD",1770916445312,10.77848876,78.0,77.966,5.71935556]
["bitfinex","SOLUSD",1770916445619,0.2,78.0,77.967,0.50161029]
["bitfinex","SOLUSD",1770916445816,0.2,78.0,77.966,18.54534291]
["bitfinex","SOLUSD",1770916445817,0.2,78.0,77.969,0.50161029]
["bitfinex","SOLUSD",1770916446123,10.57848876,77.98,77.966,5.71935556]
["bitfinex","SOLUSD",1770916446620,10.57848876,77.98,77.939,12.83054696]
["bitfinex","SOLUSD",1770916446808,12.82067718,77.999,77.94,0.50161029]
["bitfinex","SOLUSD",1770916447119,10.57848876,77.98,77.933,0.50161029]
["bitfinex","SOLUSD",1770916447321,44.87237015,77.999,77.933,0.50161029]
["bitfinex","SOLUSD",1770916447322,10.57848876,77.99,77.933,0.50161029]
["bitfinex","SOLUSD",1770916447702,10.57848876,77.99,77.931,44.91152429]
["bitfinex","SOLUSD",1770916447703,12.82067718,77.999,77.941,0.50161029]
["bitfinex","SOLUSD",1770916447904,0.2,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916448098,0.2,78.0,77.931,263.0532137]
["bitfinex","SOLUSD",1770916448099,13.02052234,78.0,77.963,0.50161029]
["bitfinex","SOLUSD",1770916448303,0.2,78.0,77.965,0.50161029]
["bitfinex","SOLUSD",1770916448820,0.2,78.0,77.967,0.50161029]
["bitfinex","SOLUSD",1770916449202,0.2,78.0,77.968,40.72]
["bitfinex","SOLUSD",1770916449807,0.2,78.0,77.971,0.50161029]
["bitfinex","SOLUSD",1770916450621,12.82067718,77.999,77.971,0.50161029]
["bitfinex","SOLUSD",1770916450813,10.74040038,78.0,77.971,13.32674535]
["bitfinex","SOLUSD",1770916451004,12.82067718,77.999,77.968,40.72]
["bitfinex","SOLUSD",1770916451204,10.54040038,77.99,77.966,12.82608993]
["bitfinex","SOLUSD",1770916451413,12.82067718,77.999,77.966,12.82608993]
["bitfinex","SOLUSD",1770916451613,12.82067718,77.999,77.961,13.32851453]
["bitfinex","SOLUSD",1770916451814,10.54040038,77.99,77.961,54.04851453]
["bitfinex","SOLUSD",1770916452122,12.82067718,77.999,77.961,13.32851453]
["bitfinex","SOLUSD",1770916452329,10.54040038,77.99,77.961,13.32851453]
["bitfinex","SOLUSD",1770916452630,12.82067718,77.999,77.961,13.32851453]
["bitfinex","SOLUSD",1770916453008,12.82067718,77.999,77.962,0.50161029]
["bitfinex","SOLUSD",1770916453226,10.54040038,77.99,77.962,0.50161029]
["bitfinex","SOLUSD",1770916453528,10.54040038,77.99,77.961,12.82690424]
["bitfinex","SOLUSD",1770916453717,10.54040038,77.98,77.953,12.82815357]
["bitfinex","SOLUSD",1770916454223,10.54040038,77.97,77.943,12.82980468]
["bitfinex","SOLUSD",1770916454731,12.82561017,77.969,77.933,12.83153477]
["bitfinex","SOLUSD",1770916454925,10.54040038,77.96,77.933,40.74]
["bitfinex","SOLUSD",1770916455133,10.54040038,77.96,77.932,12.83153767]
["bitfinex","SOLUSD",1770916455134,10.54040038,77.96,77.922,0.50161029]
["bitfinex","SOLUSD",1770916455314,10.54040038,77.95,77.923,12.83318147]
["bitfinex","SOLUSD",1770916455515,10.54040038,77.96,77.924,0.50161029]
["bitfinex","SOLUSD",1770916456018,10.54040038,77.95,77.923,12.83318147]
["bitfinex","SOLUSD",1770916456327,10.54040038,77.95,77.914,0.50161029]
["bitfinex","SOLUSD",1770916456328,10.54040038,77.95,77.915,0.50161029]
["bitfinex","SOLUSD",1770916456527,10.54040038,77.96,77.916,0.50161029]
["bitfinex","SOLUSD",1770916456710,10.54040038,77.94,77.916,0.50161029]
["bitfinex","SOLUSD",1770916457025,10.54040038,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916457211,10.54040038,77.96,77.917,0.50161029]
["bitfinex","SOLUSD",1770916457521,10.54040038,77.96,77.921,0.50161029]
["bitfinex","SOLUSD",1770916457829,10.54040038,77.97,77.931,0.50161029]
["bitfinex","SOLUSD",1770916458026,23.36595118,77.97,77.931,0.50161029]
["bitfinex","SOLUSD",1770916458742,12.82067718,77.999,77.951,0.50161029]
["bitfinex","SOLUSD",1770916458919,10.54040038,77.99,77.953,0.50161029]
["bitfinex","SOLUSD",1770916459811,23.36256527,77.99,77.953,0.50161029]
["bitfinex","SOLUSD",1770916460011,12.82067718,77.999,77.953,0.50161029]
["bitfinex","SOLUSD",1770916460212,0.2,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916460428,10.74040038,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916460812,10.74040038,78.0,77.962,44.89366613]
["bitfinex","SOLUSD",1770916461124,10.54040038,77.99,77.962,12.82676175]
["bitfinex","SOLUSD",1770916461728,10.54040038,77.98,77.955,12.82776764]
["bitfinex","SOLUSD",1770916462526,10.54040038,77.98,77.945,12.82941435]
["bitfinex","SOLUSD",1770916462725,10.54040038,77.97,77.945,12.82941435]
["bitfinex","SOLUSD",1770916463630,12.82561017,77.969,77.941,13.33179958]
["bitfinex","SOLUSD",1770916463830,12.82561017,77.969,77.93,40.78]
["bitfinex","SOLUSD",1770916463831,10.54040038,77.96,77.93,40.78]
["bitfinex","SOLUSD",1770916464130,10.54040038,77.96,77.931,0.50161029]
["bitfinex","SOLUSD",1770916464535,12.82561017,77.969,77.931,0.50161029]
["bitfinex","SOLUSD",1770916464736,10.54040038,77.96,77.931,0.50161029]
["bitfinex","SOLUSD",1770916465238,12.82725535,77.959,77.931,0.50161029]
["bitfinex","SOLUSD",1770916465435,10.54040038,77.95,77.922,12.83334616]
["bitfinex","SOLUSD",1770916465612,10.54040038,77.96,77.923,0.50161029]
["bitfinex","SOLUSD",1770916465815,10.54040038,77.95,77.922,12.83334616]
["bitfinex","SOLUSD",1770916466015,12.82725535,77.959,77.923,0.50161029]
["bitfinex","SOLUSD",1770916466837,10.54040038,77.95,77.923,0.50161029]
["bitfinex","SOLUSD",1770916467021,10.54040038,77.94,77.911,0.50161029]
["bitfinex","SOLUSD",1770916467338,10.54040038,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916467634,4.61729252,77.976,77.913,0.50161029]
["bitfinex","SOLUSD",1770916467844,10.54040038,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916468036,10.54040038,77.94,77.913,0.50161029]
["bitfinex","SOLUSD",1770916468215,4.61729252,77.976,77.913,0.50161029]
["bitfinex","SOLUSD",1770916468418,10.54040038,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916469114,10.54040038,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916469310,12.82780429,77.956,77.917,0.50161029]
["bitfinex","SOLUSD",1770916469834,10.54040038,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916470030,12.82780429,77.956,77.917,0.50161029]
["bitfinex","SOLUSD",1770916470338,10.54040038,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916470533,10.54040038,77.93,77.891,12.83845373]
["bitfinex","SOLUSD",1770916470718,10.54040038,77.92,77.891,12.83845373]
["bitfinex","SOLUSD",1770916470923,10.54040038,77.91,77.891,12.83845373]
["bitfinex","SOLUSD",1770916471150,24.4,77.952,77.882,0.50161029]
["bitfinex","SOLUSD",1770916471151,12.83384027,77.919,77.882,0.50161029]
["bitfinex","SOLUSD",1770916471319,10.54040038,77.91,77.883,12.83977247]
["bitfinex","SOLUSD",1770916471646,10.54040038,77.9,77.874,0.50161029]
["bitfinex","SOLUSD",1770916471938,10.54040038,77.9,77.875,12.84109149]
["bitfinex","SOLUSD",1770916472241,10.54040038,77.89,77.864,12.84288405]
["bitfinex","SOLUSD",1770916472730,10.54040038,77.88,77.853,0.50161029]
["bitfinex","SOLUSD",1770916472933,10.54040038,77.89,77.844,0.50161029]
["bitfinex","SOLUSD",1770916473112,12.83548755,77.909,77.862,12.84323546]
["bitfinex","SOLUSD",1770916473320,10.54040038,77.89,77.863,0.50161029]
["bitfinex","SOLUSD",1770916473516,10.54040038,77.89,77.842,0.50161029]
["bitfinex","SOLUSD",1770916473727,10.54040038,77.89,77.851,0.50161029]
["bitfinex","SOLUSD",1770916474030,10.54040038,77.9,77.861,0.50161029]
["bitfinex","SOLUSD",1770916474439,10.54040038,77.89,77.862,0.50161029]
["bitfinex","SOLUSD",1770916475638,10.54040038,77.88,77.852,0.50161029]
["bitfinex","SOLUSD",1770916475831,10.54040038,77.88,77.853,12.84472017]
["bitfinex","SOLUSD",1770916476138,4.61729252,77.916,77.854,0.50161029]
["bitfinex","SOLUSD",1770916476437,10.54040038,77.89,77.854,0.50161029]
["bitfinex","SOLUSD",1770916476614,10.54040038,77.88,77.854,0.50161029]
["bitfinex","SOLUSD",1770916476811,10.54040038,77.9,77.854,0.50161029]
["bitfinex","SOLUSD",1770916477236,10.54040038,77.89,77.854,0.50161029]
["bitfinex","SOLUSD",1770916477420,10.54040038,77.89,77.856,0.50161029]
["bitfinex","SOLUSD",1770916477617,10.54040038,77.9,77.858,0.50161029]
["bitfinex","SOLUSD",1770916478121,10.54040038,77.9,77.86,0.50161029]
["bitfinex","SOLUSD",1770916479121,12.83449913,77.915,77.86,0.50161029]
["bitfinex","SOLUSD",1770916479323,10.54040038,77.9,77.86,0.50161029]
["bitfinex","SOLUSD",1770916479536,10.54040038,77.9,77.862,0.50161029]
["bitfinex","SOLUSD",1770916479848,10.54040038,77.91,77.864,0.50161029]
["bitfinex","SOLUSD",1770916480046,10.54040038,77.89,77.863,12.84307052]
["bitfinex","SOLUSD",1770916480722,10.54040038,77.88,77.858,0.50161029]
["bitfinex","SOLUSD",1770916481232,10.54040038,77.89,77.858,0.50161029]
["bitfinex","SOLUSD",1770916481537,10.54040038,77.88,77.851,0.50161029]
["bitfinex","SOLUSD",1770916481746,10.54040038,77.87,77.841,12.84670032]
["bitfinex","SOLUSD",1770916482034,10.54040038,77.85,77.84,0.1]
["bitfinex","SOLUSD",1770916482227,10.54040038,77.86,77.84,0.1]
["bitfinex","SOLUSD",1770916483339,24.32,77.893,77.841,0.50161029]
["bitfinex","SOLUSD",1770916483523,10.54040038,77.88,77.841,0.50161029]
["bitfinex","SOLUSD",1770916483725,12.83747503,77.897,77.841,0.50161029]
["bitfinex","SOLUSD",1770916483945,10.54040038,77.91,77.861,0.50161029]
["bitfinex","SOLUSD",1770916484145,10.54040038,77.91,77.863,0.50161029]
["bitfinex","SOLUSD",1770916484328,10.54040038,77.91,77.871,0.50161029]
["bitfinex","SOLUSD",1770916484524,12.83384027,77.919,77.871,0.50161029]
["bitfinex","SOLUSD",1770916484724,12.83384027,77.919,77.881,0.50161029]
["bitfinex","SOLUSD",1770916486048,12.8321934,77.929,77.883,0.50161029]
["bitfinex","SOLUSD",1770916486235,10.54040038,77.92,77.883,0.50161029]
["bitfinex","SOLUSD",1770916486541,12.8321934,77.929,77.885,0.50161029]
["bitfinex","SOLUSD",1770916486950,12.8321934,77.929,77.886,0.50161029]
["bitfinex","SOLUSD",1770916487149,10.54040038,77.92,77.886,0.50161029]
["bitfinex","SOLUSD",1770916487725,12.8321934,77.929,77.886,0.50161029]
["bitfinex","SOLUSD",1770916487928,12.8321934,77.929,77.888,0.50161029]
["bitfinex","SOLUSD",1770916488334,10.54040038,77.92,77.89,0.50161029]
["bitfinex","SOLUSD",1770916488624,4.61729252,77.954,77.89,0.50161029]
["bitfinex","SOLUSD",1770916488625,10.54040038,77.93,77.89,11.04201067]
["bitfinex","SOLUSD",1770916488830,12.83150024,77.934,77.891,0.50161029]
["bitfinex","SOLUSD",1770916489042,12.83150024,77.934,77.893,0.50161029]
["bitfinex","SOLUSD",1770916489331,12.82923011,77.947,77.901,0.50161029]
["bitfinex","SOLUSD",1770916489531,12.82923011,77.947,77.902,0.50161029]
["bitfinex","SOLUSD",1770916489734,10.54040038,77.94,77.902,0.50161029]
["bitfinex","SOLUSD",1770916489924,24.34,77.954,77.904,0.50161029]
["bitfinex","SOLUSD",1770916489925,12.82824265,77.953,77.904,0.50161029]
["bitfinex","SOLUSD",1770916490336,10.54040038,77.94,77.904,0.50161029]
["bitfinex","SOLUSD",1770916490547,10.54040038,77.95,77.904,0.50161029]
["bitfinex","SOLUSD",1770916491245,10.54040038,77.96,77.921,0.50161029]
["bitfinex","SOLUSD",1770916491432,10.54040038,77.95,77.909,0.50161029]
["bitfinex","SOLUSD",1770916491626,10.54040038,77.94,77.909,0.50161029]
["bitfinex","SOLUSD",1770916492651,10.54040038,77.94,77.911,0.50161029]
["bitfinex","SOLUSD",1770916493154,12.82909964,77.948,77.911,0.50161029]
["bitfinex","SOLUSD",1770916494130,10.54040038,77.96,77.911,0.50161029]
["bitfinex","SOLUSD",1770916494846,10.54040038,77.96,77.91,55.4640302]
["bitfinex","SOLUSD",1770916494847,10.54040038,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916495744,12.82725535,77.959,77.913,0.50161029]
["bitfinex","SOLUSD",1770916495943,10.54040038,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916496740,10.54040038,77.95,77.912,44.92247663]
["bitfinex","SOLUSD",1770916496741,10.54040038,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1770916497646,12.82890094,77.949,77.913,0.50161029]
["bitfinex","SOLUSD",1770916497864,10.54040038,77.93,77.905,12.83603906]
["bitfinex","SOLUSD",1770916498150,10.54040038,77.94,77.907,40.98]
["bitfinex","SOLUSD",1770916498447,10.54040038,77.94,77.907,41.48161029]
["bitfinex","SOLUSD",1770916499054,12.83054696,77.939,77.909,0.50161029]
["bitfinex","SOLUSD",1770916499456,10.54040038,77.94,77.909,0.50161029]
["bitfinex","SOLUSD",1770916500153,12.82969468,77.945,77.909,0.50161029]
["bitfinex","SOLUSD",1770916500651,10.54040038,77.94,77.91,0.50161029]
["bitfinex","SOLUSD",1770916501031,12.83054696,77.939,77.91,0.50161029]
["bitfinex","SOLUSD",1770916501256,10.54040038,77.94,77.911,12.83515806]
["bitfinex","SOLUSD",1770916501552,10.54040038,77.95,77.912,0.50161029]
["bitfinex","SOLUSD",1770916501997,10.54040038,77.94,77.912,0.50161029]
["bitfinex","SOLUSD",1770916502198,10.54040038,77.93,77.876,0.50161029]
["bitfinex","SOLUSD",1770916502372,10.54040038,77.92,77.881,0.50161029]
["bitfinex","SOLUSD",1770916502574,10.54040038,77.91,77.881,0.50161029]
["bitfinex","SOLUSD",1770916502773,17.94,77.936,77.881,0.50161029]
["bitfinex","SOLUSD",1770916502984,10.54040038,77.94,77.901,0.50161029]
["bitfinex","SOLUSD",1770916503187,10.54040038,77.94,77.9,10.54040038]
["bitfinex","SOLUSD",1770916503188,12.82983667,77.944,77.903,0.50161029]
["bitfinex","SOLUSD",1770916503385,12.82983667,77.944,77.904,0.50161029]
["bitfinex","SOLUSD",1770916503803,12.82896354,77.949,77.911,0.50161029]
["bitfinex","SOLUSD",1770916503988,12.82896354,77.949,77.913,0.50161029]
["bitfinex","SOLUSD",1770916505202,12.82896354,77.949,77.914,12.83466386]
["bitfinex","SOLUSD",1770916505405,12.82896354,77.949,77.915,0.50161029]
["bitfinex","SOLUSD",1770916505915,44.90121591,77.949,77.915,0.50161029]
["bitfinex","SOLUSD",1770916506608,12.82896354,77.949,77.915,0.50161029]
["bitfinex","SOLUSD",1770916507310,12.82896354,77.949,77.9,10.54040038]
["bitfinex","SOLUSD",1770916507311,12.83054696,77.939,77.905,0.50161029]
["bitfinex","SOLUSD",1770916507692,12.83054696,77.939,77.907,0.50161029]
["bitfinex","SOLUSD",1770916508510,10.54040038,77.94,77.907,0.50161029]
["bitfinex","SOLUSD",1770916508709,32.06978358,77.956,77.907,0.50161029]
["bitfinex","SOLUSD",1770916508710,10.54040038,77.95,77.907,0.50161029]
["bitfinex","SOLUSD",1770916508906,10.55750255,77.95,77.911,0.50161029]
["bitfinex","SOLUSD",1770916509512,10.55750255,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916509513,12.82890094,77.949,77.913,0.50161029]
["bitfinex","SOLUSD",1770916510102,32.07001884,77.955,77.913,0.50161029]
["bitfinex","SOLUSD",1770916510310,12.82758443,77.957,77.913,0.50161029]
["bitfinex","SOLUSD",1770916510897,10.55750255,77.98,77.931,0.50161029]
["bitfinex","SOLUSD",1770916511099,10.75750255,78.0,77.951,0.50161029]
["bitfinex","SOLUSD",1770916511311,10.55750255,77.99,77.951,0.50161029]
["bitfinex","SOLUSD",1770916511504,10.55750255,77.99,77.953,0.50161029]
["bitfinex","SOLUSD",1770916511709,12.82086006,77.998,77.953,0.50161029]
["bitfinex","SOLUSD",1770916512416,10.55750255,77.99,77.955,0.50161029]
["bitfinex","SOLUSD",1770916512618,10.55750255,77.99,77.957,0.50161029]
["bitfinex","SOLUSD",1770916513006,10.55750255,77.98,77.952,12.82840722]
["bitfinex","SOLUSD",1770916513311,10.55750255,77.99,77.941,0.50161029]
["bitfinex","SOLUSD",1770916513522,12.82232109,77.989,77.942,44.9051859]
["bitfinex","SOLUSD",1770916513718,10.55750255,77.98,77.943,0.50161029]
["bitfinex","SOLUSD",1770916513897,10.55750255,77.97,77.943,0.50161029]
["bitfinex","SOLUSD",1770916514094,10.55750255,77.96,77.934,0.50161029]
["bitfinex","SOLUSD",1770916514391,10.55750255,77.97,77.934,0.50161029]
["bitfinex","SOLUSD",1770916515203,44.87812383,77.989,77.934,0.50161029]
["bitfinex","SOLUSD",1770916515204,10.55750255,77.98,77.934,0.50161029]
["bitfinex","SOLUSD",1770916515407,10.55750255,77.97,77.936,0.50161029]
["bitfinex","SOLUSD",1770916515605,10.55750255,77.97,77.937,12.83087622]
["bitfinex","SOLUSD",1770916515799,12.82561017,77.969,77.938,0.50161029]
["bitfinex","SOLUSD",1770916516294,10.55750255,77.97,77.938,0.50161029]
["bitfinex","SOLUSD",1770916516493,12.82561017,77.969,77.938,0.50161029]
["bitfinex","SOLUSD",1770916517121,12.82561017,77.969,77.918,0.50161029]
["bitfinex","SOLUSD",1770916517303,10.55750255,77.95,77.918,0.50161029]
["bitfinex","SOLUSD",1770916517512,10.55750255,77.94,77.906,0.50161029]
["bitfinex","SOLUSD",1770916517706,10.55750255,77.94,77.908,0.50161029]
["bitfinex","SOLUSD",1770916517707,12.83054696,77.939,77.908,0.50161029]
["bitfinex","SOLUSD",1770916517913,12.83054696,77.939,77.898,0.50161029]
["bitfinex","SOLUSD",1770916518217,10.55750255,77.94,77.9,0.50161029]
["bitfinex","SOLUSD",1770916518715,4.61729252,77.957,77.899,44.92997342]
["bitfinex","SOLUSD",1770916518716,23.38459336,77.96,77.911,0.50161029]
["bitfinex","SOLUSD",1770916518900,23.38459336,77.96,77.913,0.50161029]
["bitfinex","SOLUSD",1770916519100,10.55750255,77.95,77.915,0.50161029]
["bitfinex","SOLUSD",1770916519322,23.38459336,77.96,77.915,0.50161029]
["bitfinex","SOLUSD",1770916520319,10.55750255,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916520503,10.55750255,77.94,77.917,0.50161029]
["bitfinex","SOLUSD",1770916520703,10.55750255,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916521719,23.38459336,77.96,77.917,0.50161029]
["bitfinex","SOLUSD",1770916522101,10.55750255,77.95,77.917,0.50161029]
["bitfinex","SOLUSD",1770916522314,10.55750255,77.94,77.917,0.50161029]
["bitfinex","SOLUSD",1770916522521,10.55750255,77.94,77.918,12.83400497]
["bitfinex","SOLUSD",1770916522835,10.55750255,77.94,77.917,0.50161029]
["bitfinex","SOLUSD",1770916523129,10.55750255,77.94,77.917,13.33569843]
["bitfinex","SOLUSD",1770916523304,10.55750255,77.94,77.917,0.50161029]
["bitfinex","SOLUSD",1770916523825,10.55750255,77.93,77.907,13.33742735]
["bitfinex","SOLUSD",1770916524034,12.82890094,77.949,77.908,0.50161029]
["bitfinex","SOLUSD",1770916524331,12.82725535,77.959,77.911,0.50161029]
["bitfinex","SOLUSD",1770916524703,12.82725535,77.959,77.913,0.50161029]
["bitfinex","SOLUSD",1770916526027,10.55750255,77.95,77.913,0.50161029]
["bitfinex","SOLUSD",1770916526238,12.82725535,77.959,77.913,0.50161029]
["bitfinex","SOLUSD",1770916526728,12.82725535,77.959,77.915,0.50161029]
["bitfinex","SOLUSD",1770916528228,24.42,78.005,77.931,0.50161029]
["bitfinex","SOLUSD",1770916528408,10.55750255,77.97,77.933,0.50161029]
["bitfinex","SOLUSD",1770916528810,12.82561017,77.969,77.935,0.50161029]
["bitfinex","SOLUSD",1770916529430,10.55750255,77.98,77.935,0.50161029]
["bitfinex","SOLUSD",1770916529922,12.82077499,77.999,77.951,0.50161029]
["bitfinex","SOLUSD",1770916530125,23.57807433,78.0,77.953,0.50161029]
["bitfinex","SOLUSD",1770916530328,0.2,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916530627,0.2,78.0,77.963,0.50161029]
["bitfinex","SOLUSD",1770916530815,0.2,78.0,77.965,0.50161029]
["bitfinex","SOLUSD",1770916532008,0.2,78.0,77.967,0.50161029]
["bitfinex","SOLUSD",1770916533128,12.82067718,77.999,77.967,0.50161029]
["bitfinex","SOLUSD",1770916534029,12.82067718,77.999,77.968,12.82577467]
["bitfinex","SOLUSD",1770916534231,10.75750255,78.0,77.969,0.50161029]
["bitfinex","SOLUSD",1770916534434,12.82067718,77.999,77.969,0.50161029]
["bitfinex","SOLUSD",1770916534924,0.2,78.0,77.969,0.50161029]
["bitfinex","SOLUSD",1770916535125,12.82067718,77.999,77.969,0.50161029]
["bitfinex","SOLUSD",1770916535512,12.82067718,77.999,77.947,13.3308404]
["bitfinex","SOLUSD",1770916535513,10.55750255,77.98,77.947,13.3308404]
["bitfinex","SOLUSD",1770916535713,10.55750255,77.97,77.947,13.3308404]
["bitfinex","SOLUSD",1770916536019,23.38466598,77.96,77.937,0.50161029]
["bitfinex","SOLUSD",1770916536321,10.55750255,77.95,77.918,0.50161029]
["bitfinex","SOLUSD",1770916536526,10.55750255,77.95,77.888,160.4868529]
["bitfinex","SOLUSD",1770916536527,10.55750255,77.97,77.921,0.50161029]
["bitfinex","SOLUSD",1770916536829,24.42,77.987,77.931,0.50161029]
["bitfinex","SOLUSD",1770916537031,10.55750255,77.98,77.931,0.50161029]
["bitfinex","SOLUSD",1770916537229,10.55750255,77.97,77.933,0.50161029]
["bitfinex","SOLUSD",1770916537819,10.55750255,77.96,77.933,0.50161029]
["bitfinex","SOLUSD",1770916538116,10.55750255,77.95,77.924,12.83301678]
["bitfinex","SOLUSD",1770916538719,10.55750255,77.96,77.925,0.50161029]
["bitfinex","SOLUSD",1770916538922,12.82725535,77.959,77.925,0.50161029]
["bitfinex","SOLUSD",1770916539324,10.55750255,77.96,77.925,0.50161029]
["bitfinex","SOLUSD",1770916539535,10.55750255,77.97,77.925,0.50161029]
["bitfinex","SOLUSD",1770916539731,10.55750255,77.96,77.925,0.50161029]
["bitfinex","SOLUSD",1770916539940,44.88675711,77.974,77.925,0.50161029]
["bitfinex","SOLUSD",1770916540141,10.55750255,77.96,77.927,0.50161029]
["bitfinex","SOLUSD",1770916542626,10.55750255,77.96,77.929,0.50161029]
["bitfinex","SOLUSD",1770916542932,12.82725535,77.959,77.929,0.50161029]
["bitfinex","SOLUSD",1770916543631,12.82590047,77.968,77.929,0.50161029]
["bitfinex","SOLUSD",1770916543833,10.55750255,77.96,77.929,0.50161029]
["bitfinex","SOLUSD",1770916544426,12.82347208,77.982,77.929,0.50161029]
["bitfinex","SOLUSD",1770916544636,12.82561017,77.969,77.931,0.50161029]
["bitfinex","SOLUSD",1770916545028,10.55750255,77.98,77.931,0.50161029]
["bitfinex","SOLUSD",1770916545325,12.82235669,77.989,77.941,0.50161029]
["bitfinex","SOLUSD",1770916545525,10.55750255,77.98,77.941,0.50161029]
["bitfinex","SOLUSD",1770916545837,10.55750255,77.97,77.943,0.50161029]
["bitfinex","SOLUSD",1770916546840,12.82561017,77.969,77.943,0.50161029]
["bitfinex","SOLUSD",1770916547337,12.82561017,77.969,77.93,32.08007185]
["bitfinex","SOLUSD",1770916547338,12.82561017,77.969,77.945,0.50161029]
["bitfinex","SOLUSD",1770916547535,10.55750255,77.98,77.945,0.50161029]
["bitfinex","SOLUSD",1770916547941,12.82419714,77.978,77.945,0.50161029]
["bitfinex","SOLUSD",1770916548732,10.55750255,77.98,77.945,0.50161029]
["bitfinex","SOLUSD",1770916548938,10.55750255,77.99,77.947,0.50161029]
["bitfinex","SOLUSD",1770916549135,12.82067718,77.999,77.951,0.50161029]
["bitfinex","SOLUSD",1770916549524,10.55750255,77.99,77.951,0.50161029]
["bitfinex","SOLUSD",1770916550853,10.55750255,77.97,77.937,0.50161029]
["bitfinex","SOLUSD",1770916551152,10.55750255,77.96,77.931,12.83186408]
["bitfinex","SOLUSD",1770916551939,10.55750255,77.96,77.931,13.33347437]
["bitfinex","SOLUSD",1770916552838,10.55750255,77.96,77.932,0.50161029]
["bitfinex","SOLUSD",1770916553147,10.55750255,77.96,77.933,12.83153477]
["bitfinex","SOLUSD",1770916553539,10.55750255,77.96,77.934,0.50161029]
["bitfinex","SOLUSD",1770916553842,10.55750255,77.95,77.926,12.83254002]
["bitfinex","SOLUSD",1770916554170,10.55750255,77.95,77.927,0.50161029]
["bitfinex","SOLUSD",1770916554524,10.55750255,77.95,77.928,0.50161029]
["bitfinex","SOLUSD",1770916554850,10.55750255,77.95,77.918,0.50161029]
["bitfinex","SOLUSD",1770916555053,10.55750255,77.94,77.91,0.50161029]
["bitfinex","SOLUSD",1770916555348,10.55750255,77.95,77.914,0.50161029]
["bitfinex","SOLUSD",1770916555525,23.38632228,77.95,77.914,0.50161029]
["bitfinex","SOLUSD",1770916556328,10.55750255,77.94,77.914,0.50161029]
["bitfinex","SOLUSD",1770916556524,55.4581632,77.95,77.914,0.50161029]
["bitfinex","SOLUSD",1770916556836,10.55750255,77.94,77.914,0.50161029]
["bitfinex","SOLUSD",1770916557552,10.55750255,77.94,77.915,13.33610942]
["bitfinex","SOLUSD",1770916557750,10.55750255,77.94,77.916,0.50161029]
["bitfinex","SOLUSD",1770916557955,23.38791923,77.94,77.916,0.50161029]
["bitfinex","SOLUSD",1770916558260,10.55750255,77.94,77.916,0.50161029]
["bitfinex","SOLUSD",1770916559553,10.55750255,77.94,77.917,12.83416969]
["bitfinex","SOLUSD",1770916559747,12.82901727,77.949,77.918,0.50161029]
["bitfinex","SOLUSD",1770916559931,10.55750255,77.94,77.918,0.50161029]
["bitfinex","SOLUSD",1770916560662,44.90126964,77.949,77.894,0.50161029]
["bitfinex","SOLUSD",1770916560663,10.55750255,77.93,77.894,0.50161029]
["bitfinex","SOLUSD",1770916561160,10.55750255,77.92,77.894,0.50161029]
["bitfinex","SOLUSD",1770916561542,10.55750255,77.93,77.894,0.50161029]
["bitfinex","SOLUSD",1770916561838,23.38954855,77.93,77.896,0.50161029]
["bitfinex","SOLUSD",1770916562146,10.55750255,77.91,77.886,0.50161029]
["bitfinex","SOLUSD",1770916562354,10.55750255,77.9,77.877,0.50161029]
["bitfinex","SOLUSD",1770916563140,10.55750255,77.91,77.877,0.50161029]
["bitfinex","SOLUSD",1770916563346,23.38954855,77.93,77.88,10.55750255]
["bitfinex","SOLUSD",1770916563559,23.38954855,77.93,77.881,0.50161029]
["bitfinex","SOLUSD",1770916564463,23.38957231,77.93,77.883,0.50161029]
["bitfinex","SOLUSD",1770916564663,10.55750255,77.92,77.883,0.50161029]
["bitfinex","SOLUSD",1770916565162,10.55750255,77.91,77.883,0.50161029]
["bitfinex","SOLUSD",1770916565340,10.55750255,77.9,77.883,0.50161029]
["bitfinex","SOLUSD",1770916565838,10.55750255,77.92,77.883,0.50161029]
["bitfinex","SOLUSD",1770916566257,10.55750255,77.95,77.891,0.50161029]
["bitfinex","SOLUSD",1770916566460,12.82890094,77.949,77.902,0.50161029]
["bitfinex","SOLUSD",1770916566847,44.90115331,77.949,77.902,0.50161029]
["bitfinex","SOLUSD",1770916567043,10.55750255,77.94,77.904,0.50161029]
["bitfinex","SOLUSD",1770916567964,10.55750255,77.94,77.901,44.9288199]
["bitfinex","SOLUSD",1770916567965,12.82750024,77.958,77.911,0.50161029]
["bitfinex","SOLUSD",1770916568464,12.82750024,77.958,77.913,0.50161029]
["bitfinex","SOLUSD",1770916568760,10.55750255,77.95,77.915,0.50161029]
["bitfinex","SOLUSD",1770916569175,10.55750255,77.94,77.915,0.50161029]
["bitfinex","SOLUSD",1770916569570,10.55750255,77.94,77.906,0.50161029]
["bitfinex","SOLUSD",1770916570855,10.56112063,77.94,77.906,0.50161029]
["bitfinex","SOLUSD",1770916571063,10.56112063,77.94,77.908,0.50161029]
["bitfinex","SOLUSD",1770916571964,32.07027231,77.954,77.907,44.92535971]
["bitfinex","SOLUSD",1770916571965,23.3882635,77.96,77.911,0.50161029]
["bitfinex","SOLUSD",1770916572267,12.82628031,77.965,77.921,0.50161029]
["bitfinex","SOLUSD",1770916573064,10.56112063,77.98,77.931,0.50161029]
["bitfinex","SOLUSD",1770916573464,10.56112063,77.97,77.931,0.50161029]
["bitfinex","SOLUSD",1770916574868,10.56112063,77.98,77.941,0.50161029]
["bitfinex","SOLUSD",1770916575163,10.56112063,77.97,77.934,0.50161029]
["bitfinex","SOLUSD",1770916575363,44.88387898,77.979,77.934,0.50161029]
["bitfinex","SOLUSD",1770916576063,12.82290418,77.986,77.941,0.50161029]
["bitfinex","SOLUSD",1770916576266,10.56112063,77.98,77.943,0.50161029]
["bitfinex","SOLUSD",1770916576448,12.82290418,77.986,77.943,0.50161029]
["bitfinex","SOLUSD",1770916576767,0.2,78.0,77.931,44.91152429]
["bitfinex","SOLUSD",1770916576768,12.82130062,77.996,77.961,0.50161029]
["bitfinex","SOLUSD",1770916576948,0.2,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916577153,0.2,78.0,77.981,0.50161029]
["bitfinex","SOLUSD",1770916577352,10.56112063,78.02,77.982,0.50161029]
["bitfinex","SOLUSD",1770916577551,32.03713665,78.035,77.991,0.50161029]
["bitfinex","SOLUSD",1770916577552,10.56112063,78.03,77.991,0.50161029]
["bitfinex","SOLUSD",1770916577761,10.56112063,78.02,77.991,0.50161029]
["bitfinex","SOLUSD",1770916578770,10.56112063,78.0,77.977,0.50161029]
["bitfinex","SOLUSD",1770916579263,10.56112063,77.99,77.966,0.50161029]
["bitfinex","SOLUSD",1770916579475,12.82067718,77.999,77.966,0.50161029]
["bitfinex","SOLUSD",1770916579655,10.56112063,78.02,77.971,0.50161029]
["bitfinex","SOLUSD",1770916579972,10.56112063,78.02,77.981,0.50161029]
["bitfinex","SOLUSD",1770916580352,10.56112063,78.01,77.981,0.50161029]
["bitfinex","SOLUSD",1770916580754,10.56112063,78.0,77.981,0.50161029]
["bitfinex","SOLUSD",1770916581147,10.56112063,77.99,77.963,0.50161029]
["bitfinex","SOLUSD",1770916581352,102.5207284,78.033,77.941,32.07531794]
["bitfinex","SOLUSD",1770916581353,12.81459839,78.036,77.981,0.50161029]
["bitfinex","SOLUSD",1770916581550,10.56112063,78.03,77.981,0.50161029]
["bitfinex","SOLUSD",1770916581972,10.56112063,78.02,77.981,0.50161029]
["bitfinex","SOLUSD",1770916582966,12.81739063,78.019,77.983,0.50161029]
["bitfinex","SOLUSD",1770916583962,12.81574799,78.029,77.983,0.50161029]
["bitfinex","SOLUSD",1770916584183,10.56112063,78.02,77.983,0.50161029]
["bitfinex","SOLUSD",1770916585093,10.56112063,78.02,77.984,12.8231432]
["bitfinex","SOLUSD",1770916585261,10.56112063,78.02,77.985,0.50161029]
["bitfinex","SOLUSD",1770916586380,10.56112063,78.03,77.991,0.50161029]
["bitfinex","SOLUSD",1770916586561,10.56112063,78.02,77.991,0.50161029]
["bitfinex","SOLUSD",1770916586875,10.56112063,78.03,77.991,0.50161029]
["bitfinex","SOLUSD",1770916587271,10.56112063,78.02,77.981,0.50161029]
["bitfinex","SOLUSD",1770916587480,10.56112063,78.0,77.972,0.50161029]
["bitfinex","SOLUSD",1770916587659,10.56112063,78.0,77.932,51.32663164]
["bitfinex","SOLUSD",1770916587660,249.9070858,78.029,77.949,0.50161029]
["bitfinex","SOLUSD",1770916587867,10.56112063,78.01,77.961,0.50161029]
["bitfinex","SOLUSD",1770916588259,10.56112063,78.0,77.971,0.50161029]
["bitfinex","SOLUSD",1770916588473,4.61729252,78.024,77.971,0.50161029]
["bitfinex","SOLUSD",1770916588474,10.56112063,77.99,77.971,0.50161029]
["bitfinex","SOLUSD",1770916588677,10.56112063,77.99,77.962,0.50161029]
["bitfinex","SOLUSD",1770916588869,24.48,77.999,77.962,0.50161029]
["bitfinex","SOLUSD",1770916589270,96.11810992,78.029,77.964,0.50161029]
["bitfinex","SOLUSD",1770916589271,24.48,78.002,77.964,0.50161029]
["bitfinex","SOLUSD",1770916589573,24.48,78.002,77.971,0.50161029]
["bitfinex","SOLUSD",1770916589883,10.56112063,78.03,77.981,0.50161029]
["bitfinex","SOLUSD",1770916590081,32.0361118,78.037,77.981,0.50161029]
["bitfinex","SOLUSD",1770916590082,10.56112063,78.01,77.981,0.50161029]
["bitfinex","SOLUSD",1770916590285,10.56112063,78.0,77.964,0.50161029]
["bitfinex","SOLUSD",1770916590493,10.56112063,78.01,77.971,0.50161029]
["bitfinex","SOLUSD",1770916590793,10.56112063,78.02,77.971,0.50161029]
["bitfinex","SOLUSD",1770916591388,12.81739063,78.019,77.973,0.50161029]
["bitfinex","SOLUSD",1770916592074,24.48,78.021,77.991,0.50161029]
["bitfinex","SOLUSD",1770916592273,12.81659424,78.024,77.991,0.50161029]
["bitfinex","SOLUSD",1770916592471,24.5,78.025,77.991,0.50161029]
["bitfinex","SOLUSD",1770916592679,10.56112063,78.03,77.991,0.50161029]
["bitfinex","SOLUSD",1770916592680,24.5,78.03,77.991,0.50161029]
["bitfinex","SOLUSD",1770916593271,10.76112063,78.04,77.993,0.50161029]
["bitfinex","SOLUSD",1770916593467,24.5,78.039,77.993,0.50161029]
["bitfinex","SOLUSD",1770916593673,10.76112063,78.04,77.993,0.50161029]
["bitfinex","SOLUSD",1770916593873,24.5,78.039,77.993,0.50161029]
["bitfinex","SOLUSD",1770916594472,10.56112063,78.03,77.993,0.50161029]
["bitfinex","SOLUSD",1770916594874,10.56112063,78.02,77.993,0.50161029]
["bitfinex","SOLUSD",1770916595087,35.06112063,78.02,77.992,12.82182787]
["bitfinex","SOLUSD",1770916595287,10.56112063,78.01,77.985,13.32458906]
["bitfinex","SOLUSD",1770916595589,12.8190337,78.009,77.985,0.50161029]
["bitfinex","SOLUSD",1770916596162,10.56112063,78.0,77.951,0.50161029]
["bitfinex","SOLUSD",1770916596380,10.56112063,78.0,77.961,0.50161029]
["bitfinex","SOLUSD",1770916596877,10.56112063,77.99,77.961,0.50161029]
["bitfinex","SOLUSD",1770916597282,10.56112063,77.98,77.962,12.82676175]
["bitfinex","SOLUSD",1770916597677,10.56112063,77.98,77.961,0.50161029]
["bitfinex","SOLUSD",1770916597992,24.52,77.986,77.962,0.50161029]
["bitfinex","SOLUSD",1770916598584,24.52,77.989,77.962,0.50161029]
["bitfinex","SOLUSD",1770916599491,24.52,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1770916599688,24.52,77.989,77.964,0.50161029]
["bitfinex","SOLUSD",1770916600490,10.56112063,77.99,77.964,0.50161029]
["bitfinex","SOLUSD",1770916600687,24.56,77.988,77.964,0.50161029]
["bitfinex","SOLUSD",1770916601578,24.56,77.988,77.965,12.82626819]
["bitfinex","SOLUSD",1770916601892,24.56,77.988,77.966,0.50161029]
["bitfinex","SOLUSD",1770916603294,2.47215037,98.744,77.966,0.50161029]
["bitfinex","SOLUSD",1770916603295,24.6,77.996,77.966,0.50161029]
["bitfinex","SOLUSD",1770916603593,24.6,77.997,77.966,0.50161029]
["bitfinex","SOLUSD",1770916603892,24.62,78.001,77.968,0.50161029]
["bitfinex","SOLUSD",1770916604077,10.56112063,78.0,77.968,0.50161029]
["bitfinex","SOLUSD",1770916604405,12.81910024,78.009,77.968,0.50161029]
["bitfinex","SOLUSD",1770916604609,24.62,78.009,77.971,0.50161029]
["bitfinex","SOLUSD",1770916605280,10.56112063,77.99,77.962,0.50161029]
["bitfinex","SOLUSD",1770916605808,10.56112063,77.99,77.927,5.36086188]
["bitfinex","SOLUSD",1770916605809,10.56112063,77.97,77.933,0.50161029]
["bitfinex","SOLUSD",1770916605981,10.56112063,77.95,77.933,0.50161029]
["bitfinex","SOLUSD",1770916606378,10.56112063,77.96,77.933,0.50161029]
["bitfinex","SOLUSD",1770916607694,11.97914949,78.006,77.941,0.50161029]
["bitfinex","SOLUSD",1770916607898,51.24280843,78.06,77.99,10.56112063]
["bitfinex","SOLUSD",1770916607899,0.2,78.05,77.99,10.56112063]
["bitfinex","SOLUSD",1770916608099,12.81410576,78.039,77.991,0.50161029]
["bitfinex","SOLUSD",1770916608404,10.56112063,78.02,77.991,0.50161029]
["bitfinex","SOLUSD",1770916609191,10.56112063,78.01,77.98,0.50161029]
["bitfinex","SOLUSD",1770916609481,35.18112063,78.02,77.98,0.50161029]
["bitfinex","SOLUSD",1770916609690,35.18112063,78.02,77.982,0.50161029]
["bitfinex","SOLUSD",1770916609887,12.81739063,78.019,77.982,0.50161029]
["bitfinex","SOLUSD",1770916610406,10.56112063,78.01,77.982,0.50161029]
["bitfinex","SOLUSD",1770916610881,24.62,78.018,77.982,0.50161029]
["bitfinex","SOLUSD",1770916611201,10.56112063,78.01,77.982,0.50161029]
["bitfinex","SOLUSD",1770916611720,24.62,78.018,77.984,0.50161029]
["bitfinex","SOLUSD",1770916612000,12.81771921,78.017,77.984,0.50161029]
["bitfinex","SOLUSD",1770916612408,10.56112063,78.01,77.984,0.50161029]
["bitfinex","SOLUSD",1770916612781,10.56112063,78.03,77.984,0.50161029]
["bitfinex","SOLUSD",1770916613076,10.76112063,78.04,77.991,0.50161029]
["bitfinex","SOLUSD",1770916613277,24.66,78.029,77.991,0.50161029]
["bitfinex","SOLUSD",1770916613490,24.66,78.036,77.991,0.50161029]
["bitfinex","SOLUSD",1770916613677,12.81410576,78.039,77.993,0.50161029]
["bitfinex","SOLUSD",1770916613880,0.2,78.04,78.001,0.50161029]
["bitfinex","SOLUSD",1770916614476,10.76112063,78.07,78.03,10.56112063]
["bitfinex","SOLUSD",1770916614680,0.2,78.07,78.041,0.50161029]
["bitfinex","SOLUSD",1770916615180,23.57026839,78.07,78.041,0.50161029]
["bitfinex","SOLUSD",1770916615498,0.2,78.07,78.041,0.50161029]
["bitfinex","SOLUSD",1770916615797,0.2,78.07,78.04,10.56112063]
["bitfinex","SOLUSD",1770916615798,6.64773247,78.109,78.064,0.4718981]
["bitfinex","SOLUSD",1770916615990,6.64773247,78.109,78.071,0.4718981]
["bitfinex","SOLUSD",1770916616305,10.56112063,78.11,78.081,0.4718981]
["bitfinex","SOLUSD",1770916616511,12.80426125,78.099,78.064,0.4718981]
["bitfinex","SOLUSD",1770916617196,0.2,78.1,78.064,0.4718981]
["bitfinex","SOLUSD",1770916617405,1e-08,78.1,78.07,10.56112063]
["bitfinex","SOLUSD",1770916617605,0.19718199,78.137,78.091,0.4718981]
["bitfinex","SOLUSD",1770916617780,0.19717736,78.16,78.111,0.4718981]
["bitfinex","SOLUSD",1770916617977,12.79543662,78.153,78.111,0.4718981]
["bitfinex","SOLUSD",1770916618199,10.56112063,78.15,78.111,0.4718981]
["bitfinex","SOLUSD",1770916618398,0.19717736,78.181,78.121,0.4718981]
["bitfinex","SOLUSD",1770916618599,0.2,78.19,78.161,0.4718981]
["bitfinex","SOLUSD",1770916618802,10.76112063,78.19,78.14,10.56112063]
["bitfinex","SOLUSD",1770916619000,0.49590744,78.189,78.14,10.56112063]
["bitfinex","SOLUSD",1770916619201,0.49590744,78.228,78.17,10.56112063]
["bitfinex","SOLUSD",1770916619510,10.56112063,78.23,78.19,10.56112063]
["bitfinex","SOLUSD",1770916619806,12.78090518,78.242,78.19,10.56112063]
["bitfinex","SOLUSD",1770916619807,0.34888203,78.27,78.221,44.74501731]
["bitfinex","SOLUSD",1770916620104,0.34888203,78.27,78.24,10.56112063]
["bitfinex","SOLUSD",1770916620313,0.34888203,78.27,78.23,6.64363037]
["bitfinex","SOLUSD",1770916620314,0.50019668,78.268,78.23,6.64363037]
["bitfinex","SOLUSD",1770916620488,1e-08,78.27,78.23,17.204751]
["bitfinex","SOLUSD",1770916620679,0.50019668,78.249,78.178,4.61729252]
["bitfinex","SOLUSD",1770916620879,0.50019668,78.219,78.175,12.79181323]
["bitfinex","SOLUSD",1770916621111,0.50019668,78.199,78.15,10.56112063]
["bitfinex","SOLUSD",1770916621508,10.56112063,78.19,78.15,10.56112063]
["bitfinex","SOLUSD",1770916621800,12.78952282,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1770916622304,11.06131731,78.19,78.151,12.79574157]
["bitfinex","SOLUSD",1770916622605,0.50019668,78.19,78.16,10.56112063]
["bitfinex","SOLUSD",1770916622784,0.50019668,78.19,78.151,44.78509551]
["bitfinex","SOLUSD",1770916622785,0.50019668,78.188,78.151,12.79574157]
["bitfinex","SOLUSD",1770916623197,0.50019668,78.179,78.13,10.56112063]
["bitfinex","SOLUSD",1770916623403,10.56112063,78.17,78.13,0.48109226]
["bitfinex","SOLUSD",1770916623702,10.56112063,78.15,78.105,0.48109226]
["bitfinex","SOLUSD",1770916624003,10.56112063,78.2,78.141,0.48109226]
["bitfinex","SOLUSD",1770916624191,10.56112063,78.2,78.16,10.56112063]
["bitfinex","SOLUSD",1770916624392,4.61729252,78.209,78.13,10.56112063]
["bitfinex","SOLUSD",1770916624393,10.56112063,78.17,78.13,10.56112063]
["bitfinex","SOLUSD",1770916624690,10.56112063,78.16,78.113,0.48109226]
["bitfinex","SOLUSD",1770916625089,10.56112063,78.15,78.101,0.48109226]
["bitfinex","SOLUSD",1770916625486,0.48318205,78.168,78.12,11.04221289]
["bitfinex","SOLUSD",1770916625686,0.48318205,78.209,78.161,0.48109226]
["bitfinex","SOLUSD",1770916625883,0.48318205,78.207,78.163,0.48109226]
["bitfinex","SOLUSD",1770916626303,0.48318205,78.189,78.136,0.48109226]
["bitfinex","SOLUSD",1770916626510,0.48318205,78.179,78.14,10.56112063]
["bitfinex","SOLUSD",1770916626701,0.48318205,78.179,78.14,11.04221289]
["bitfinex","SOLUSD",1770916626904,0.48318205,78.179,78.141,0.48109226]
["bitfinex","SOLUSD",1770916627107,0.48318205,78.204,78.161,0.48109226]
["bitfinex","SOLUSD",1770916627298,11.04430268,78.2,78.161,0.48109226]
["bitfinex","SOLUSD",1770916627610,0.48318205,78.2,78.161,0.48109226]
["bitfinex","SOLUSD",1770916627902,11.04430268,78.2,78.161,0.48109226]
["bitfinex","SOLUSD",1770916628110,2.47215037,100.73,78.16,10.56112063]
["bitfinex","SOLUSD",1770916628111,0.48318205,78.212,78.163,0.48109226]
["bitfinex","SOLUSD",1770916628297,0.48318205,78.212,78.17,10.56112063]
["bitfinex","SOLUSD",1770916628488,10.56112063,78.22,78.163,0.48109226]
["bitfinex","SOLUSD",1770916628489,0.48318205,78.209,78.163,0.48109226]
["bitfinex","SOLUSD",1770916629009,0.48318205,78.189,78.14,10.56112063]
["bitfinex","SOLUSD",1770916629205,0.48318205,78.189,78.12,10.56112063]
["bitfinex","SOLUSD",1770916629206,0.48318205,78.159,78.12,10.56112063]
["bitfinex","SOLUSD",1770916629509,24.52,78.199,78.14,11.04221289]
["bitfinex","SOLUSD",1770916629510,0.48318205,78.184,78.14,11.04221289]
["bitfinex","SOLUSD",1770916629707,0.48318205,78.184,78.15,10.56112063]
["bitfinex","SOLUSD",1770916629898,0.48318205,78.199,78.151,0.48109226]
["bitfinex","SOLUSD",1770916630094,0.48318205,78.197,78.153,0.48109226]
["bitfinex","SOLUSD",1770916630413,0.48318205,78.197,78.16,10.56112063]
["bitfinex","SOLUSD",1770916630594,0.48318205,78.197,78.153,0.48109226]
["bitfinex","SOLUSD",1770916631300,0.48318205,78.179,78.145,12.79657382]
["bitfinex","SOLUSD",1770916631503,0.48318205,78.179,78.14,10.49203232]
["bitfinex","SOLUSD",1770916631504,0.48318205,78.169,78.131,0.48109226]
["bitfinex","SOLUSD",1770916631812,0.48318205,78.169,78.132,12.79885322]
["bitfinex","SOLUSD",1770916632006,0.48318205,78.167,78.132,12.79885322]
["bitfinex","SOLUSD",1770916632198,10.49203232,78.16,78.12,12.80081925]
["bitfinex","SOLUSD",1770916632698,12.79295875,78.168,78.1,4.61729252]
["bitfinex","SOLUSD",1770916632699,0.48318205,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1770916632899,12.79295875,78.168,78.12,10.49203232]
["bitfinex","SOLUSD",1770916633203,0.48318205,78.184,78.141,0.48109226]
["bitfinex","SOLUSD",1770916633407,0.48318205,78.195,78.151,0.48109226]
["bitfinex","SOLUSD",1770916633989,10.49203232,78.2,78.13,4.61729252]
["bitfinex","SOLUSD",1770916633990,10.49203232,78.18,78.141,12.79737909]
["bitfinex","SOLUSD",1770916634193,0.48318205,78.19,78.15,10.49203232]
["bitfinex","SOLUSD",1770916634499,0.48318205,78.179,78.141,12.79737909]
["bitfinex","SOLUSD",1770916634700,0.48318205,78.179,78.124,0.48109226]
["bitfinex","SOLUSD",1770916634701,0.48318205,78.169,78.125,44.8]
["bitfinex","SOLUSD",1770916635012,0.48318205,78.169,78.11,4.61729252]
["bitfinex","SOLUSD",1770916635013,10.49203232,78.14,78.102,44.81319299]
["bitfinex","SOLUSD",1770916635318,0.48318205,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1770916635896,0.48318205,78.129,78.092,0.48109226]
["bitfinex","SOLUSD",1770916636110,0.48318205,78.149,78.1,10.49203232]
["bitfinex","SOLUSD",1770916636309,0.48318205,78.147,78.101,12.80393336]
["bitfinex","SOLUSD",1770916636792,0.48318205,78.147,78.101,45.29485904]
["bitfinex","SOLUSD",1770916637201,10.49203232,78.14,78.101,45.29485904]
["bitfinex","SOLUSD",1770916637398,0.48318205,78.147,78.102,0.48109226]
["bitfinex","SOLUSD",1770916637598,10.49203232,78.15,78.111,0.48109226]
["bitfinex","SOLUSD",1770916637811,12.79538221,78.154,78.111,0.48109226]
["bitfinex","SOLUSD",1770916638123,10.49203232,78.15,78.111,0.48109226]
["bitfinex","SOLUSD",1770916638319,10.49203232,78.15,78.11,10.49203232]
["bitfinex","SOLUSD",1770916638320,0.48318205,78.148,78.112,12.80213027]
["bitfinex","SOLUSD",1770916638816,0.48318205,78.148,78.105,12.80311457]
["bitfinex","SOLUSD",1770916639025,0.48318205,78.173,78.131,0.48109226]
["bitfinex","SOLUSD",1770916639312,0.48318205,78.169,78.131,0.48109226]
["bitfinex","SOLUSD",1770916640016,0.48318205,78.169,78.12,10.49203232]
["bitfinex","SOLUSD",1770916640222,0.48318205,78.159,78.114,0.48109226]
["bitfinex","SOLUSD",1770916640515,0.48318205,78.171,78.131,0.48109226]
["bitfinex","SOLUSD",1770916641822,0.48318205,78.159,78.115,44.80573512]
["bitfinex","SOLUSD",1770916642121,12.79168496,78.176,78.103,12.80360549]
["bitfinex","SOLUSD",1770916642122,0.48318205,78.149,78.103,12.80360549]
["bitfinex","SOLUSD",1770916642424,0.48318205,78.148,78.11,10.49203232]
["bitfinex","SOLUSD",1770916642826,0.48318205,78.148,78.104,0.48109226]
["bitfinex","SOLUSD",1770916643219,0.48318205,78.148,78.103,44.81261922]
["bitfinex","SOLUSD",1770916643220,0.48318205,78.148,78.111,0.48109226]
["bitfinex","SOLUSD",1770916643418,0.48318205,78.159,78.12,10.49203232]
["bitfinex","SOLUSD",1770916643806,0.48318205,78.159,78.121,0.48109226]
["bitfinex","SOLUSD",1770916644015,23.76784687,78.17,78.121,0.48109226]
["bitfinex","SOLUSD",1770916644236,0.48318205,78.159,78.121,0.48109226]
["bitfinex","SOLUSD",1770916644518,0.48318205,78.149,78.122,12.80049153]
["bitfinex","SOLUSD",1770916644728,12.79459556,78.158,78.112,0.48109226]
["bitfinex","SOLUSD",1770916644923,0.48318205,78.157,78.112,0.48109226]
["bitfinex","SOLUSD",1770916645113,0.48318205,78.157,78.12,10.49203232]
["bitfinex","SOLUSD",1770916645309,0.48318205,78.157,78.112,0.48109226]
["bitfinex","SOLUSD",1770916645515,0.48318205,78.149,78.112,0.48109226]
["bitfinex","SOLUSD",1770916645917,0.48318205,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1770916646116,0.48318205,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1770916647012,0.48318205,78.129,78.091,44.81950544]
["bitfinex","SOLUSD",1770916647227,0.48318205,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1770916647525,0.48318205,78.149,78.1,10.49203232]
["bitfinex","SOLUSD",1770916647734,0.48318205,78.146,78.101,0.48109226]
["bitfinex","SOLUSD",1770916648031,12.79357741,78.165,78.121,0.48109226]
["bitfinex","SOLUSD",1770916648232,24.46,78.167,78.121,0.48109226]
["bitfinex","SOLUSD",1770916648420,10.49203232,78.16,78.121,0.48109226]
["bitfinex","SOLUSD",1770916648726,0.48318205,78.159,78.111,0.48109226]
["bitfinex","SOLUSD",1770916648923,0.48318205,78.148,78.112,12.80213027]
["bitfinex","SOLUSD",1770916649115,0.48318205,78.148,78.112,44.80745595]
["bitfinex","SOLUSD",1770916650213,0.48795325,78.139,78.103,12.80360549]
["bitfinex","SOLUSD",1770916650412,12.79592829,78.15,78.104,0.47596053]
["bitfinex","SOLUSD",1770916650413,0.48795325,78.149,78.104,0.47596053]
["bitfinex","SOLUSD",1770916650624,0.48795325,78.139,78.103,44.81261922]
["bitfinex","SOLUSD",1770916651116,0.48795325,78.139,78.101,0.46116195]
["bitfinex","SOLUSD",1770916651317,0.4861446,78.149,78.101,0.46116195]
["bitfinex","SOLUSD",1770916651764,0.4861446,78.139,78.092,44.81893151]
["bitfinex","SOLUSD",1770916651919,44.78574592,78.15,78.092,44.81893151]
["bitfinex","SOLUSD",1770916651920,0.4861446,78.129,78.092,44.81893151]
["bitfinex","SOLUSD",1770916652428,0.4861446,78.129,78.093,0.46116195]
["bitfinex","SOLUSD",1770916652836,0.4861446,78.139,78.093,0.46116195]
["bitfinex","SOLUSD",1770916653429,0.4861446,78.137,78.094,45.27894564]
["bitfinex","SOLUSD",1770916653735,0.4861446,78.129,78.094,45.27894564]
["bitfinex","SOLUSD",1770916654434,0.4861446,78.129,78.094,12.80508105]
["bitfinex","SOLUSD",1770916654630,0.4861446,78.119,78.087,12.80608231]
["bitfinex","SOLUSD",1770916655332,0.4861446,78.119,78.081,0.46116195]
["bitfinex","SOLUSD",1770916656450,0.4861446,78.117,78.074,12.80836129]
["bitfinex","SOLUSD",1770916656759,0.4861446,78.117,78.074,44.82926453]
["bitfinex","SOLUSD",1770916657043,0.4861446,78.117,78.081,0.46116195]
["bitfinex","SOLUSD",1770916657243,0.4861446,78.115,78.082,44.82467148]
["bitfinex","SOLUSD",1770916657935,0.4861446,78.115,78.082,45.28583343]
["bitfinex","SOLUSD",1770916658131,0.4861446,78.129,78.091,0.46116195]
["bitfinex","SOLUSD",1770916659027,0.4861446,78.129,78.082,44.82467148]
["bitfinex","SOLUSD",1770916659421,0.4861446,78.119,78.082,44.82467148]
["bitfinex","SOLUSD",1770916660320,0.4861446,78.119,78.07,10.95319427]
["bitfinex","SOLUSD",1770916660321,0.4861446,78.119,78.071,12.80885347]
["bitfinex","SOLUSD",1770916660550,0.4861446,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770916660719,0.4861446,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1770916661426,12.79950849,78.128,78.083,0.46116195]
["bitfinex","SOLUSD",1770916661644,0.4861446,78.127,78.083,0.46116195]
["bitfinex","SOLUSD",1770916662341,0.4861446,78.119,78.083,0.46116195]
["bitfinex","SOLUSD",1770916662544,0.4861446,78.109,78.074,12.80836129]
["bitfinex","SOLUSD",1770916662843,0.4861446,78.109,78.075,0.46116195]
["bitfinex","SOLUSD",1770916663025,0.4861446,78.109,78.074,44.82926453]
["bitfinex","SOLUSD",1770916664027,0.4861446,78.107,78.06,10.49203232]
["bitfinex","SOLUSD",1770916664229,0.4861446,78.107,78.061,44.83673024]
["bitfinex","SOLUSD",1770916664421,0.4861446,78.107,78.061,45.29789219]
["bitfinex","SOLUSD",1770916664736,0.4861446,78.099,78.061,44.83673024]
["bitfinex","SOLUSD",1770916665120,0.4861446,78.099,78.051,0.46116195]
["bitfinex","SOLUSD",1770916665321,0.4861446,78.099,78.05,10.49203232]
["bitfinex","SOLUSD",1770916665322,0.4861446,78.089,78.053,0.46116195]
["bitfinex","SOLUSD",1770916665725,0.4861446,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1770916666033,0.4861446,78.087,78.044,44.84649684]
["bitfinex","SOLUSD",1770916666239,0.4861446,78.079,78.044,44.84649684]
["bitfinex","SOLUSD",1770916666626,0.4861446,78.079,78.04,0.2]
["bitfinex","SOLUSD",1770916666830,0.4861446,78.069,78.04,0.2]
["bitfinex","SOLUSD",1770916667031,0.4861446,78.083,78.042,0.46116195]
["bitfinex","SOLUSD",1770916667253,0.4861446,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1770916667738,0.4861446,78.069,78.04,0.2]
["bitfinex","SOLUSD",1770916668125,0.4861446,78.065,78.04,0.2]
["bitfinex","SOLUSD",1770916669143,0.4861446,78.064,78.04,0.2]
["bitfinex","SOLUSD",1770916669441,0.4861446,78.064,78.041,12.81377737]
["bitfinex","SOLUSD",1770916669627,30.0,78.065,78.041,12.81377737]
["bitfinex","SOLUSD",1770916670032,0.4861446,78.064,78.041,12.81377737]
["bitfinex","SOLUSD",1770916670341,0.4861446,78.064,78.02,10.49203232]
["bitfinex","SOLUSD",1770916670342,0.4861446,78.049,77.994,0.46116195]
["bitfinex","SOLUSD",1770916670547,0.4861446,78.039,77.997,0.46116195]
["bitfinex","SOLUSD",1770916670743,0.4861446,78.039,78.0,10.49203232]
["bitfinex","SOLUSD",1770916670943,0.4861446,78.039,78.001,0.46116195]
["bitfinex","SOLUSD",1770916671249,0.4861446,78.029,77.993,12.82166348]
["bitfinex","SOLUSD",1770916671625,10.49203232,78.04,77.994,0.46116195]
["bitfinex","SOLUSD",1770916671828,10.97817692,78.04,77.994,0.46116195]
["bitfinex","SOLUSD",1770916672045,0.4861446,78.04,78.001,0.46116195]
["bitfinex","SOLUSD",1770916672251,0.4861446,78.04,78.002,44.87064433]
["bitfinex","SOLUSD",1770916672439,0.4861446,78.05,78.011,0.46116195]
["bitfinex","SOLUSD",1770916672639,13.29846241,78.05,78.011,0.46116195]
["bitfinex","SOLUSD",1770916672944,0.4861446,78.049,78.011,0.46116195]
["bitfinex","SOLUSD",1770916673330,23.30435013,78.05,78.002,44.87064433]
["bitfinex","SOLUSD",1770916673331,0.4861446,78.039,78.002,44.87064433]
["bitfinex","SOLUSD",1770916675058,12.81275291,78.048,78.003,0.46116195]
["bitfinex","SOLUSD",1770916675349,0.4861446,78.047,78.003,0.46116195]
["bitfinex","SOLUSD",1770916676054,10.49203232,78.04,78.002,44.87064433]
["bitfinex","SOLUSD",1770916676252,24.48,78.064,78.002,44.87064433]
["bitfinex","SOLUSD",1770916676253,0.4861446,78.039,78.003,0.46116195]
["bitfinex","SOLUSD",1770916676432,10.49203232,78.05,78.0,10.49203232]
["bitfinex","SOLUSD",1770916676433,0.4861446,78.049,78.005,0.46116195]
["bitfinex","SOLUSD",1770916676854,0.4861446,78.049,78.011,0.46116195]
["bitfinex","SOLUSD",1770916677352,10.49203232,78.06,78.013,0.46116195]
["bitfinex","SOLUSD",1770916677353,0.4861446,78.056,78.013,0.46116195]
["bitfinex","SOLUSD",1770916677533,30.0,78.063,78.021,0.46116195]
["bitfinex","SOLUSD",1770916677736,30.0,78.063,78.031,0.46116195]
["bitfinex","SOLUSD",1770916677935,30.0,78.063,78.009,5.36086188]
["bitfinex","SOLUSD",1770916677936,0.4861446,78.089,78.051,0.46116195]
["bitfinex","SOLUSD",1770916678443,0.4861446,78.089,78.053,0.46116195]
["bitfinex","SOLUSD",1770916679354,0.4861446,78.079,78.052,12.8119715]
["bitfinex","SOLUSD",1770916679657,12.80606495,78.088,78.032,32.03792699]
["bitfinex","SOLUSD",1770916679658,0.4861446,78.069,78.032,32.03792699]
["bitfinex","SOLUSD",1770916680154,0.4861446,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1770916680358,0.45307498,78.079,78.032,0.49065916]
["bitfinex","SOLUSD",1770916680562,10.49203232,78.07,78.042,12.81361318]
["bitfinex","SOLUSD",1770916680741,0.45307498,78.059,78.026,12.81624074]
["bitfinex","SOLUSD",1770916681461,0.45307498,78.039,77.991,0.49065916]
["bitfinex","SOLUSD",1770916682143,0.45307498,78.059,78.011,0.49065916]
["bitfinex","SOLUSD",1770916683063,0.45307498,78.049,78.012,12.81854073]
["bitfinex","SOLUSD",1770916683259,0.45307498,78.039,78.012,12.81854073]
["bitfinex","SOLUSD",1770916683444,0.45307498,78.049,78.013,0.49065916]
["bitfinex","SOLUSD",1770916684860,0.45307498,78.049,77.872,101.9]
["bitfinex","SOLUSD",1770916685061,0.45307498,78.017,77.966,0.49065916]
["bitfinex","SOLUSD",1770916685268,0.45307498,77.999,77.967,12.82593917]
["bitfinex","SOLUSD",1770916685462,30.45307498,77.999,77.968,0.49065916]
["bitfinex","SOLUSD",1770916686076,0.45307498,78.009,77.971,0.49065916]
["bitfinex","SOLUSD",1770916686280,0.45307498,78.029,77.991,0.49065916]
["bitfinex","SOLUSD",1770916686776,0.45307498,78.04,78.01,10.49203232]
["bitfinex","SOLUSD",1770916686967,0.45307498,78.05,78.011,0.49065916]
["bitfinex","SOLUSD",1770916687268,5.36086188,78.097,77.988,40.6]
["bitfinex","SOLUSD",1770916687269,10.49203232,78.08,78.031,0.49065916]
["bitfinex","SOLUSD",1770916687445,0.45307498,78.079,78.031,0.49065916]
["bitfinex","SOLUSD",1770916687772,0.45307498,78.079,78.001,51.28121084]
["bitfinex","SOLUSD",1770916687773,0.45307498,78.039,77.991,0.49065916]
["bitfinex","SOLUSD",1770916687979,0.45307498,78.039,78.001,0.49065916]
["bitfinex","SOLUSD",1770916688276,0.45307498,78.049,78.011,0.49065916]
["bitfinex","SOLUSD",1770916688474,0.45307498,78.061,78.021,0.49065916]
["bitfinex","SOLUSD",1770916689252,0.45307498,78.073,78.031,0.49065916]
["bitfinex","SOLUSD",1770916689857,0.45307498,78.083,78.041,0.49065916]
["bitfinex","SOLUSD",1770916690064,32.01271082,78.094,78.06,10.49203232]
["bitfinex","SOLUSD",1770916690065,0.45307498,78.094,78.06,10.49203232]
["bitfinex","SOLUSD",1770916690277,0.45307498,78.089,78.041,0.49065916]
["bitfinex","SOLUSD",1770916690769,0.45307498,78.069,78.022,44.85914228]
["bitfinex","SOLUSD",1770916691269,0.45307498,78.068,78.023,0.49065916]
["bitfinex","SOLUSD",1770916691663,0.45307498,78.068,78.04,10.49203232]
["bitfinex","SOLUSD",1770916691986,0.45307498,78.068,78.031,0.49065916]
["bitfinex","SOLUSD",1770916692158,0.45307498,78.088,78.051,0.49065916]
["bitfinex","SOLUSD",1770916692468,24.44,78.103,78.025,4.61729252]
["bitfinex","SOLUSD",1770916692469,0.45307498,78.098,78.061,0.49065916]
["bitfinex","SOLUSD",1770916693157,24.44,78.103,78.061,0.49065916]
["bitfinex","SOLUSD",1770916693158,0.45307498,78.096,78.061,13.3010064]
["bitfinex","SOLUSD",1770916693396,0.45307498,78.096,78.062,12.81033025]
["bitfinex","SOLUSD",1770916693569,0.45307498,78.096,78.051,0.49065916]
["bitfinex","SOLUSD",1770916693753,0.45307498,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1770916695286,0.45307498,78.079,78.043,12.81341387]
["bitfinex","SOLUSD",1770916695586,0.45307498,78.059,78.011,12.81870505]
["bitfinex","SOLUSD",1770916695754,0.45307498,78.049,78.011,44.86546768]
["bitfinex","SOLUSD",1770916696079,4.61729252,78.076,78.011,44.86546768]
["bitfinex","SOLUSD",1770916696080,0.45307498,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1770916696253,0.45307498,78.051,78.012,0.49065916]
["bitfinex","SOLUSD",1770916696454,0.45307498,78.049,78.012,0.49065916]
["bitfinex","SOLUSD",1770916696955,0.45307498,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1770916697169,0.45307498,78.049,78.011,13.30936421]
["bitfinex","SOLUSD",1770916697376,0.45307498,78.047,78.011,13.30936421]
["bitfinex","SOLUSD",1770916698253,0.45307498,78.047,78.012,0.49065916]
["bitfinex","SOLUSD",1770916698754,10.51592495,78.04,78.006,12.81945458]
["bitfinex","SOLUSD",1770916698960,0.45307498,78.039,78.006,12.81945458]
["bitfinex","SOLUSD",1770916699175,0.45307498,78.039,78.001,12.82034374]
["bitfinex","SOLUSD",1770916699579,0.45307498,78.037,77.998,0.49065916]
["bitfinex","SOLUSD",1770916699877,0.45307498,78.029,78.0,10.51592495]
["bitfinex","SOLUSD",1770916700081,51.2167684,78.1,78.001,0.49065916]
["bitfinex","SOLUSD",1770916700289,0.45307498,78.049,78.011,0.49065916]
["bitfinex","SOLUSD",1770916701172,0.45307498,78.059,78.021,0.49065916]
["bitfinex","SOLUSD",1770916701564,0.45307498,78.029,77.99,10.51592495]
["bitfinex","SOLUSD",1770916701754,0.45307498,78.029,77.991,0.49065916]
["bitfinex","SOLUSD",1770916702061,30.0,78.036,78.001,0.49065916]
["bitfinex","SOLUSD",1770916702264,0.45307498,78.035,78.001,0.49065916]
["bitfinex","SOLUSD",1770916703466,30.0,78.036,77.984,85.40100122]
["bitfinex","SOLUSD",1770916703467,30.0,78.036,78.02,10.51592495]
["bitfinex","SOLUSD",1770916703673,30.0,78.036,78.011,0.49065916]
["bitfinex","SOLUSD",1770916704175,0.45307498,78.039,78.002,12.82018409]
["bitfinex","SOLUSD",1770916704374,0.45307498,78.038,78.002,12.82018409]
["bitfinex","SOLUSD",1770916704569,0.45307498,78.029,77.999,12.82067718]
["bitfinex","SOLUSD",1770916704887,0.45307498,78.029,77.962,51.30640707]
["bitfinex","SOLUSD",1770916704888,0.45307498,78.019,77.975,12.82462327]
["bitfinex","SOLUSD",1770916705182,0.45307498,78.019,77.976,0.49065916]
["bitfinex","SOLUSD",1770916705380,30.0,78.018,77.991,0.49065916]
["bitfinex","SOLUSD",1770916706084,0.45307498,78.039,78.0,10.51592495]
["bitfinex","SOLUSD",1770916706378,0.45307498,78.039,78.001,0.49065916]
["bitfinex","SOLUSD",1770916706687,56.4888269,78.055,78.011,0.49065916]
["bitfinex","SOLUSD",1770916706688,0.45307498,78.049,78.011,0.49065916]
["bitfinex","SOLUSD",1770916706894,0.45307498,78.047,78.011,0.49065916]
["bitfinex","SOLUSD",1770916707586,0.45307498,78.056,78.021,0.49065916]
["bitfinex","SOLUSD",1770916707879,10.96899993,78.05,78.011,0.49065916]
["bitfinex","SOLUSD",1770916708263,10.96899993,78.05,78.013,0.49065916]
["bitfinex","SOLUSD",1770916708672,0.45307498,78.05,78.021,0.49065916]
["bitfinex","SOLUSD",1770916708875,10.51592495,78.06,78.021,0.49065916]
["bitfinex","SOLUSD",1770916709075,12.81082258,78.059,78.021,0.49065916]
["bitfinex","SOLUSD",1770916709375,0.45307498,78.058,78.021,0.49065916]
["bitfinex","SOLUSD",1770916709685,0.45307498,78.058,78.012,44.86489257]
["bitfinex","SOLUSD",1770916709860,0.45307498,78.049,78.012,12.81854073]
["bitfinex","SOLUSD",1770916710067,0.45307498,78.049,78.013,0.49065916]
["bitfinex","SOLUSD",1770916710384,0.48262264,78.047,78.014,12.81821211]
["bitfinex","SOLUSD",1770916710884,10.51592495,78.04,78.006,12.81942485]
["bitfinex","SOLUSD",1770916711083,0.48262264,78.039,78.006,12.81942485]
["bitfinex","SOLUSD",1770916711800,0.4931969,78.029,77.995,12.8213347]
["bitfinex","SOLUSD",1770916711983,0.4931969,78.039,78.001,0.48699617]
["bitfinex","SOLUSD",1770916712277,13.30746529,78.039,78.003,0.48699617]
["bitfinex","SOLUSD",1770916712457,10.51592495,78.03,78.002,12.82018409]
["bitfinex","SOLUSD",1770916712661,0.4931969,78.029,78.002,12.82018409]
["bitfinex","SOLUSD",1770916713191,0.4931969,78.039,78.002,13.30718026]
["bitfinex","SOLUSD",1770916713392,0.4931969,78.038,78.002,45.3576405]
["bitfinex","SOLUSD",1770916713577,0.4931969,78.027,77.994,12.82149908]
["bitfinex","SOLUSD",1770916713772,0.4931969,78.027,77.995,0.48699617]
["bitfinex","SOLUSD",1770916714357,0.4931969,78.027,77.996,12.82117031]
["bitfinex","SOLUSD",1770916714562,0.4931969,78.027,77.983,12.82330764]
["bitfinex","SOLUSD",1770916714563,0.4931969,78.026,77.983,12.82330764]
["bitfinex","SOLUSD",1770916714786,0.4931969,78.019,77.983,12.82330764]
["bitfinex","SOLUSD",1770916715163,0.4931969,78.009,77.976,12.82441704]
["bitfinex","SOLUSD",1770916715363,0.4931969,77.999,77.964,12.82643271]
["bitfinex","SOLUSD",1770916715774,10.51592495,78.0,77.964,12.82643271]
["bitfinex","SOLUSD",1770916715775,0.4931969,77.989,77.964,12.82643271]
["bitfinex","SOLUSD",1770916716765,32.04912634,78.006,77.93,0.48699617]
["bitfinex","SOLUSD",1770916716766,0.4931969,77.987,77.93,0.48699617]
["bitfinex","SOLUSD",1770916717082,0.4931969,77.969,77.931,13.31886025]
["bitfinex","SOLUSD",1770916717293,0.4931969,77.969,77.931,45.39852046]
["bitfinex","SOLUSD",1770916717481,0.4931969,77.969,77.932,0.48699617]
["bitfinex","SOLUSD",1770916718489,0.4931969,77.967,77.933,12.83153477]
["bitfinex","SOLUSD",1770916718689,0.4931969,77.959,77.924,12.83301678]
["bitfinex","SOLUSD",1770916718886,0.4931969,77.968,77.93,10.51592495]
["bitfinex","SOLUSD",1770916719191,0.4931969,77.968,77.931,0.48699617]
["bitfinex","SOLUSD",1770916719564,24.52,77.985,77.941,0.48699617]
["bitfinex","SOLUSD",1770916719565,12.82377029,77.981,77.941,0.48699617]
["bitfinex","SOLUSD",1770916719871,0.4931969,77.979,77.941,0.48699617]
["bitfinex","SOLUSD",1770916720470,12.82412988,77.978,77.942,12.83005311]
["bitfinex","SOLUSD",1770916720672,0.4931969,77.977,77.942,12.83005311]
["bitfinex","SOLUSD",1770916720874,0.4931969,77.977,77.943,0.48699617]
["bitfinex","SOLUSD",1770916721880,0.4931969,77.977,77.934,0.48699617]
["bitfinex","SOLUSD",1770916722080,0.4931969,77.977,77.929,40.52]
["bitfinex","SOLUSD",1770916722081,0.4931969,77.977,77.938,0.48699617]
["bitfinex","SOLUSD",1770916722284,0.4931969,77.977,77.941,0.48699617]
["bitfinex","SOLUSD",1770916722583,0.4931969,77.977,77.942,12.83005311]
["bitfinex","SOLUSD",1770916722789,0.4931969,77.977,77.942,13.31704928]
["bitfinex","SOLUSD",1770916723485,13.3176557,77.976,77.942,13.31704928]
["bitfinex","SOLUSD",1770916723687,12.8244588,77.976,77.942,13.31704928]
["bitfinex","SOLUSD",1770916723986,0.4931969,77.976,77.943,0.48699617]
["bitfinex","SOLUSD",1770916724286,0.4931969,77.987,77.951,0.48699617]
["bitfinex","SOLUSD",1770916724665,0.4931969,77.987,77.952,12.82840722]
["bitfinex","SOLUSD",1770916724890,0.4931969,77.987,77.953,0.48699617]
["bitfinex","SOLUSD",1770916725098,36.66627126,78.006,77.952,12.82840722]
["bitfinex","SOLUSD",1770916725099,0.4931969,78.007,77.971,0.48699617]
["bitfinex","SOLUSD",1770916725573,0.4931969,77.999,77.961,0.48699617]
["bitfinex","SOLUSD",1770916725888,0.4931969,77.999,77.971,0.48699617]
["bitfinex","SOLUSD",1770916726782,10.51592495,78.01,77.973,0.48699617]
["bitfinex","SOLUSD",1770916726983,0.4931969,78.017,77.981,0.48699617]
["bitfinex","SOLUSD",1770916727182,0.4931969,78.009,77.972,45.37490464]
["bitfinex","SOLUSD",1770916727492,0.4931969,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1770916727676,0.4931969,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1770916727992,0.4931969,77.999,77.972,13.31211287]
["bitfinex","SOLUSD",1770916728187,0.4931969,77.999,77.972,45.37490464]
["bitfinex","SOLUSD",1770916728487,10.51592495,78.02,77.981,0.48699617]
["bitfinex","SOLUSD",1770916728688,12.81771921,78.017,77.982,12.82347208]
["bitfinex","SOLUSD",1770916728888,0.4931969,78.016,77.982,12.82347208]
["bitfinex","SOLUSD",1770916729192,0.4931969,78.016,77.982,13.31046825]
["bitfinex","SOLUSD",1770916729391,0.4931969,78.016,77.99,10.51592495]
["bitfinex","SOLUSD",1770916729591,0.4931969,78.025,77.99,11.00292112]
["bitfinex","SOLUSD",1770916730088,0.4931969,78.025,77.991,0.48699617]
["bitfinex","SOLUSD",1770916730389,10.51592495,78.03,77.991,0.48699617]
["bitfinex","SOLUSD",1770916730568,0.4931969,78.044,78.011,0.48699617]
["bitfinex","SOLUSD",1770916730776,0.4931969,78.039,78.001,0.48699617]
["bitfinex","SOLUSD",1770916731073,0.4931969,78.029,77.991,0.48699617]
["bitfinex","SOLUSD",1770916731989,0.4931969,78.029,78.0,10.51592495]
["bitfinex","SOLUSD",1770916732190,0.4931969,78.029,77.991,0.48699617]
["bitfinex","SOLUSD",1770916733180,0.4931969,78.038,78.001,0.48699617]
["bitfinex","SOLUSD",1770916734304,0.4931969,78.037,78.002,12.82018409]
["bitfinex","SOLUSD",1770916735294,0.4931969,78.046,78.011,0.48699617]
["bitfinex","SOLUSD",1770916735671,32.02640968,78.061,78.002,44.87064433]
["bitfinex","SOLUSD",1770916735672,0.4931969,78.054,78.021,0.48699617]
["bitfinex","SOLUSD",1770916735892,0.4931969,78.049,78.012,0.48699617]
["bitfinex","SOLUSD",1770916736293,0.4931969,78.047,78.013,12.81837642]
["bitfinex","SOLUSD",1770916736591,0.4931969,78.059,78.021,0.48699617]
["bitfinex","SOLUSD",1770916738178,10.51592495,78.05,78.021,0.48699617]
["bitfinex","SOLUSD",1770916738375,0.4931969,78.059,78.021,0.48699617]
["bitfinex","SOLUSD",1770916738693,0.4931969,78.057,78.022,12.81689779]
["bitfinex","SOLUSD",1770916738875,0.4931969,78.057,78.023,0.48699617]
["bitfinex","SOLUSD",1770916739074,0.4931969,78.066,78.023,0.48699617]
["bitfinex","SOLUSD",1770916739390,0.4931969,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1770916740494,0.4931969,78.049,78.016,12.81788351]
["bitfinex","SOLUSD",1770916740892,0.48544713,78.048,78.016,12.81788351]
["bitfinex","SOLUSD",1770916741288,5.36086188,78.097,78.016,12.81788351]
["bitfinex","SOLUSD",1770916741289,0.48544713,78.068,78.021,0.46930519]
["bitfinex","SOLUSD",1770916741594,0.48544713,78.067,78.021,0.46930519]
["bitfinex","SOLUSD",1770916741985,0.48544713,78.087,78.051,0.46930519]
["bitfinex","SOLUSD",1770916742192,0.48544713,78.059,78.025,0.46930519]
["bitfinex","SOLUSD",1770916742392,0.48544713,78.088,78.031,0.46930519]
["bitfinex","SOLUSD",1770916742693,0.48544713,78.086,78.043,0.46930519]
["bitfinex","SOLUSD",1770916743095,0.48544713,78.079,78.043,0.46930519]
["bitfinex","SOLUSD",1770916743792,0.48544713,78.069,78.038,12.81413086]
["bitfinex","SOLUSD",1770916744281,0.48544713,78.079,78.041,0.46930519]
["bitfinex","SOLUSD",1770916744911,0.48544713,78.088,78.06,10.98523014]
["bitfinex","SOLUSD",1770916745206,12.80622894,78.087,78.06,0.46930519]
["bitfinex","SOLUSD",1770916745697,0.48544713,78.086,78.051,0.46930519]
["bitfinex","SOLUSD",1770916745914,0.48544713,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1770916746701,0.48544713,78.079,78.043,0.46930519]
["bitfinex","SOLUSD",1770916746898,0.48544713,78.077,78.044,12.81328481]
["bitfinex","SOLUSD",1770916747099,0.48544713,78.088,78.051,0.46930519]
["bitfinex","SOLUSD",1770916747291,0.1,78.09,78.061,0.46930519]
["bitfinex","SOLUSD",1770916747684,0.1,78.09,78.071,0.46930519]
["bitfinex","SOLUSD",1770916748282,0.48544713,78.107,78.08,10.51592495]
["bitfinex","SOLUSD",1770916748503,13.28849065,78.107,78.08,10.51592495]
["bitfinex","SOLUSD",1770916748682,0.48544713,78.107,78.08,10.51592495]
["bitfinex","SOLUSD",1770916748884,0.48544713,78.116,78.082,0.46930519]
["bitfinex","SOLUSD",1770916749184,0.48544713,78.116,78.077,12.80779609]
["bitfinex","SOLUSD",1770916749379,0.48544713,78.099,78.06,10.98523014]
["bitfinex","SOLUSD",1770916749581,0.48544713,78.099,78.055,32.02858182]
["bitfinex","SOLUSD",1770916749796,10.51592495,78.09,78.051,13.28144084]
["bitfinex","SOLUSD",1770916749993,44.80469488,78.117,78.041,12.81377737]
["bitfinex","SOLUSD",1770916749994,0.48544713,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1770916750393,0.48544713,78.076,78.042,0.46930519]
["bitfinex","SOLUSD",1770916751198,0.48544713,78.076,78.044,0.46930519]
["bitfinex","SOLUSD",1770916751405,12.80819724,78.075,78.044,0.46930519]
["bitfinex","SOLUSD",1770916751603,13.29364437,78.075,78.044,0.46930519]
["bitfinex","SOLUSD",1770916751802,0.48544713,78.074,78.044,0.46930519]
["bitfinex","SOLUSD",1770916752603,0.48544713,78.069,78.031,32.03827719]
["bitfinex","SOLUSD",1770916752802,0.48544713,78.069,78.032,12.81525527]
["bitfinex","SOLUSD",1770916753099,12.80934569,78.068,78.031,32.03827719]
["bitfinex","SOLUSD",1770916753302,12.80934569,78.068,78.024,12.81656926]
["bitfinex","SOLUSD",1770916753303,0.48544713,78.059,78.024,12.81656926]
["bitfinex","SOLUSD",1770916753703,0.48544713,78.059,78.025,0.46930519]
["bitfinex","SOLUSD",1770916753887,0.48544713,78.059,78.024,12.81656926]
["bitfinex","SOLUSD",1770916754604,0.48544713,78.049,78.006,0.46930519]
["bitfinex","SOLUSD",1770916754792,0.48544713,78.041,78.006,0.46930519]
["bitfinex","SOLUSD",1770916755110,0.48544713,78.047,78.013,0.46930519]
["bitfinex","SOLUSD",1770916755290,0.48544713,78.059,78.021,0.46930519]
["bitfinex","SOLUSD",1770916755611,113.40653608,78.116,78.041,0.46930519]
["bitfinex","SOLUSD",1770916755612,0.48544713,78.088,78.041,0.46930519]
["bitfinex","SOLUSD",1770916755791,0.48544713,78.079,78.04,10.53272]
["bitfinex","SOLUSD",1770916756104,0.48544713,78.088,78.051,0.46930519]
["bitfinex","SOLUSD",1770916756497,0.48544713,78.087,78.051,0.46930519]
["bitfinex","SOLUSD",1770916757009,0.48544713,78.087,78.017,9.9781544]
["bitfinex","SOLUSD",1770916757010,0.48544713,78.095,78.061,0.46930519]
["bitfinex","SOLUSD",1770916757204,0.48544713,78.095,78.063,0.46930519]
["bitfinex","SOLUSD",1770916757508,0.48544713,78.105,78.063,0.46930519]
["bitfinex","SOLUSD",1770916757696,0.1,78.13,78.062,44.83615587]
["bitfinex","SOLUSD",1770916757697,0.48544713,78.115,78.071,0.46930519]
["bitfinex","SOLUSD",1770916757895,0.48544713,78.099,78.063,0.46930519]
["bitfinex","SOLUSD",1770916758498,0.48544713,78.109,78.063,0.46930519]
["bitfinex","SOLUSD",1770916758694,0.48544713,78.099,78.062,12.81033025]
["bitfinex","SOLUSD",1770916759009,0.48544713,78.109,78.063,0.46930519]
["bitfinex","SOLUSD",1770916759191,0.48544713,78.107,78.065,0.46930519]
["bitfinex","SOLUSD",1770916759391,11.01816713,78.1,78.065,0.46930519]
["bitfinex","SOLUSD",1770916759685,13.2880691,78.109,78.065,0.46930519]
["bitfinex","SOLUSD",1770916759905,0.48544713,78.108,78.065,0.46930519]
["bitfinex","SOLUSD",1770916760100,11.01816713,78.1,78.065,0.46930519]
["bitfinex","SOLUSD",1770916760308,0.48544713,78.099,78.065,0.46930519]
["bitfinex","SOLUSD",1770916760692,0.48544713,78.089,78.048,0.46930519]
["bitfinex","SOLUSD",1770916760892,0.48544713,78.098,78.051,0.46930519]
["bitfinex","SOLUSD",1770916761206,12.80458916,78.097,78.053,0.46930519]
["bitfinex","SOLUSD",1770916761411,12.80458916,78.097,78.061,0.46930519]
["bitfinex","SOLUSD",1770916761412,13.29003629,78.097,78.061,0.46930519]
["bitfinex","SOLUSD",1770916761607,0.48544713,78.096,78.061,0.46930519]
["bitfinex","SOLUSD",1770916762411,0.48544713,78.089,78.053,0.46930519]
["bitfinex","SOLUSD",1770916763203,12.80606495,78.088,78.054,12.81164322]
["bitfinex","SOLUSD",1770916763408,0.48544713,78.087,78.054,12.81164322]
["bitfinex","SOLUSD",1770916763710,0.48544713,78.079,78.034,0.46930519]
["bitfinex","SOLUSD",1770916763911,0.48544713,78.077,78.034,0.46930519]
["bitfinex","SOLUSD",1770916764810,0.48544713,78.069,78.035,12.8147626]
["bitfinex","SOLUSD",1770916765010,0.48544713,78.069,78.027,40.62]
["bitfinex","SOLUSD",1770916765011,0.48544713,78.069,78.026,12.81624074]
["bitfinex","SOLUSD",1770916765194,0.48544713,78.059,78.026,12.81624074]
["bitfinex","SOLUSD",1770916765520,44.82869035,78.075,78.026,12.81624074]
["bitfinex","SOLUSD",1770916765521,0.48544713,78.069,78.031,0.46930519]
["bitfinex","SOLUSD",1770916767213,0.48544713,78.069,78.033,0.46930519]
["bitfinex","SOLUSD",1770916767411,0.48544713,78.068,78.032,12.81525527]
["bitfinex","SOLUSD",1770916767612,12.80926631,78.069,78.024,12.81656926]
["bitfinex","SOLUSD",1770916767613,0.48544713,78.059,78.024,12.81656926]
["bitfinex","SOLUSD",1770916767916,44.83222036,78.069,77.988,12.82248551]
["bitfinex","SOLUSD",1770916767917,0.48544713,78.029,77.988,12.82248551]
["bitfinex","SOLUSD",1770916768093,0.48544713,78.009,77.983,12.82330764]
["bitfinex","SOLUSD",1770916768293,10.53272,78.01,77.983,12.82330764]
["bitfinex","SOLUSD",1770916768509,10.53272,78.03,77.991,0.46930519]
["bitfinex","SOLUSD",1770916768710,11.01816713,78.03,77.991,0.46930519]
["bitfinex","SOLUSD",1770916768911,0.48544713,78.044,78.001,0.46930519]
["bitfinex","SOLUSD",1770916769316,0.48544713,78.044,77.999,40.62]
["bitfinex","SOLUSD",1770916769317,0.48544713,78.044,78.011,0.46930519]
["bitfinex","SOLUSD",1770916770899,12.81146008,78.056,78.021,0.481858]
["bitfinex","SOLUSD",1770916771120,12.80986221,78.065,78.021,0.481858]
["bitfinex","SOLUSD",1770916771318,0.49541028,78.067,78.031,0.481858]
["bitfinex","SOLUSD",1770916771524,0.49541028,78.067,78.033,0.481858]
["bitfinex","SOLUSD",1770916771709,0.46165446,78.066,78.033,0.481858]
["bitfinex","SOLUSD",1770916772307,13.26999409,78.075,78.033,0.481858]
["bitfinex","SOLUSD",1770916772512,0.46165446,78.069,78.033,0.481858]
["bitfinex","SOLUSD",1770916773616,0.46165446,78.067,78.024,0.46693841]
["bitfinex","SOLUSD",1770916773817,0.46165446,78.067,78.031,0.46693841]
["bitfinex","SOLUSD",1770916774422,10.53272,78.07,78.023,32.04163438]
["bitfinex","SOLUSD",1770916774423,0.46165446,78.068,78.024,0.46693841]
["bitfinex","SOLUSD",1770916774627,0.46165446,78.078,78.031,0.46693841]
["bitfinex","SOLUSD",1770916775130,0.46165446,78.06,78.024,0.46693841]
["bitfinex","SOLUSD",1770916775425,0.46165446,78.059,78.015,12.81804781]
["bitfinex","SOLUSD",1770916775725,12.8109867,78.058,78.016,0.46693841]
["bitfinex","SOLUSD",1770916775930,0.46165446,78.057,78.016,0.46693841]
["bitfinex","SOLUSD",1770916776230,0.46165446,78.066,78.021,0.46693841]
["bitfinex","SOLUSD",1770916776404,0.46165446,78.066,78.031,0.46693841]
["bitfinex","SOLUSD",1770916777329,0.46165446,78.085,78.051,0.46693841]
["bitfinex","SOLUSD",1770916777518,0.46165446,78.094,78.063,0.46693841]
["bitfinex","SOLUSD",1770916779130,32.00725209,78.108,78.062,44.83615587]
["bitfinex","SOLUSD",1770916779131,0.46165446,78.119,78.081,0.46693841]
["bitfinex","SOLUSD",1770916779930,0.46165446,78.117,78.082,12.80704899]
["bitfinex","SOLUSD",1770916780135,0.46165446,78.117,78.082,13.2739874]
["bitfinex","SOLUSD",1770916780314,0.46165446,78.109,78.064,44.83496944]
["bitfinex","SOLUSD",1770916780520,12.80114698,78.118,78.064,44.83496944]
["bitfinex","SOLUSD",1770916780521,0.46165446,78.099,78.064,44.83496944]
["bitfinex","SOLUSD",1770916780821,0.46165446,78.089,78.064,12.81000204]
["bitfinex","SOLUSD",1770916781016,0.46165446,78.079,78.033,12.81509105]
["bitfinex","SOLUSD",1770916781222,0.46165446,78.069,78.033,12.81509105]
["bitfinex","SOLUSD",1770916781417,4.61729252,78.107,77.998,0.46693841]
["bitfinex","SOLUSD",1770916781418,0.46165446,78.039,77.998,0.46693841]
["bitfinex","SOLUSD",1770916781838,15.5484308,78.085,77.989,12.82232109]
["bitfinex","SOLUSD",1770916781839,0.46165446,78.019,77.989,12.82232109]
["bitfinex","SOLUSD",1770916782436,12.81591223,78.028,77.99,0.46693841]
["bitfinex","SOLUSD",1770916782637,0.46165446,78.019,77.982,0.46693841]
["bitfinex","SOLUSD",1770916782824,0.46165446,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1770916783019,0.46165446,78.009,77.971,12.82528119]
["bitfinex","SOLUSD",1770916783830,0.46165446,78.007,77.971,12.82528119]
["bitfinex","SOLUSD",1770916784232,0.46165446,77.999,77.97,0.2]
["bitfinex","SOLUSD",1770916784439,0.46165446,77.989,77.97,0.2]
["bitfinex","SOLUSD",1770916784746,44.8671931,78.008,77.942,0.46693841]
["bitfinex","SOLUSD",1770916784747,10.99437446,77.98,77.942,0.46693841]
["bitfinex","SOLUSD",1770916784955,0.46165446,77.979,77.942,0.46693841]
["bitfinex","SOLUSD",1770916785243,0.46165446,77.99,77.951,0.46693841]
["bitfinex","SOLUSD",1770916785428,10.99437446,78.0,77.951,0.46693841]
["bitfinex","SOLUSD",1770916785629,0.46165446,77.999,77.951,0.46693841]
["bitfinex","SOLUSD",1770916786325,0.46165446,77.989,77.952,12.82840722]
["bitfinex","SOLUSD",1770916786532,10.53272,77.98,77.952,12.82840722]
["bitfinex","SOLUSD",1770916786867,0.46165446,77.979,77.931,0.46693841]
["bitfinex","SOLUSD",1770916787035,0.46165446,77.969,77.932,0.46693841]
["bitfinex","SOLUSD",1770916787343,0.46165446,77.979,77.932,0.46693841]
["bitfinex","SOLUSD",1770916787550,0.46165446,77.969,77.932,0.46693841]
["bitfinex","SOLUSD",1770916787726,0.46165446,77.959,77.92,0.2]
["bitfinex","SOLUSD",1770916787924,4.61729252,77.987,77.92,13.0335735]
["bitfinex","SOLUSD",1770916787925,0.46165446,77.949,77.92,13.0335735]
["bitfinex","SOLUSD",1770916788245,0.46165446,77.959,77.923,0.46693841]
["bitfinex","SOLUSD",1770916788540,4.61729252,77.987,77.922,12.83334616]
["bitfinex","SOLUSD",1770916788541,0.46165446,77.97,77.931,0.46693841]
["bitfinex","SOLUSD",1770916789943,0.46165446,77.978,77.931,0.46693841]
["bitfinex","SOLUSD",1770916790749,0.46165446,77.969,77.933,0.46693841]
["bitfinex","SOLUSD",1770916790950,0.46165446,77.969,77.932,12.83169943]
["bitfinex","SOLUSD",1770916791626,0.46165446,77.969,77.92,10.73272]
["bitfinex","SOLUSD",1770916791627,0.46165446,77.949,77.92,13.03359919]
["bitfinex","SOLUSD",1770916792648,0.46165446,77.948,77.92,0.2]
["bitfinex","SOLUSD",1770916792848,0.46165446,77.939,77.92,0.2]
["bitfinex","SOLUSD",1770916793352,0.46165446,77.939,77.905,12.83611442]
["bitfinex","SOLUSD",1770916793353,10.53272,77.93,77.905,12.83611442]
["bitfinex","SOLUSD",1770916793738,0.46165446,77.939,77.905,12.83611442]
["bitfinex","SOLUSD",1770916794049,44.90116545,77.949,77.906,0.46693841]
["bitfinex","SOLUSD",1770916794050,13.29056754,77.949,77.906,0.46693841]
["bitfinex","SOLUSD",1770916794430,0.46165446,77.948,77.906,0.46693841]
["bitfinex","SOLUSD",1770916794835,0.46165446,77.939,77.906,0.46693841]
["bitfinex","SOLUSD",1770916795038,0.46165446,77.939,77.906,13.30281988]
["bitfinex","SOLUSD",1770916795929,0.46165446,77.939,77.9,0.1]
["bitfinex","SOLUSD",1770916795930,0.46165446,77.929,77.901,12.83680568]
["bitfinex","SOLUSD",1770916796131,0.46165446,77.929,77.9,0.1]
["bitfinex","SOLUSD",1770916797136,0.46165446,77.927,77.9,0.1]
["bitfinex","SOLUSD",1770916797635,12.83104085,77.936,77.9,0.56693841]
["bitfinex","SOLUSD",1770916797839,10.53272,77.93,77.9,0.56693841]
["bitfinex","SOLUSD",1770916798637,0.46165446,77.945,77.901,0.46693841]
["bitfinex","SOLUSD",1770916799039,0.46165446,77.945,77.911,0.46693841]
["bitfinex","SOLUSD",1770916799262,0.46165446,77.945,77.913,0.46693841]
["bitfinex","SOLUSD",1770916799734,0.46165446,77.939,77.901,0.46693841]
["bitfinex","SOLUSD",1770916799934,4.61729252,77.966,77.903,0.46693841]
["bitfinex","SOLUSD",1770916799935,13.29077386,77.948,77.903,0.46693841]
["bitfinex","SOLUSD",1770916800346,23.85106644,77.96,77.921,0.48282208]
["bitfinex","SOLUSD",1770916800537,13.31827464,77.96,77.921,0.48282208]
["bitfinex","SOLUSD",1770916800970,12.82634625,77.965,77.931,0.48282208]
["bitfinex","SOLUSD",1770916801260,10.53272,77.98,77.943,0.48282208]
["bitfinex","SOLUSD",1770916801261,12.82404923,77.979,77.943,0.48282208]
["bitfinex","SOLUSD",1770916801560,24.7,77.997,77.951,0.48282208]
["bitfinex","SOLUSD",1770916801887,24.7,77.997,77.942,44.9051859]
["bitfinex","SOLUSD",1770916801888,13.31070897,78.006,77.961,0.48282208]
["bitfinex","SOLUSD",1770916802063,10.53272,78.0,77.961,0.48282208]
["bitfinex","SOLUSD",1770916802360,0.49109764,77.999,77.961,0.48282208]
["bitfinex","SOLUSD",1770916802533,0.49109764,77.999,77.951,0.48282208]
["bitfinex","SOLUSD",1770916802738,0.49109764,77.989,77.943,0.48282208]
["bitfinex","SOLUSD",1770916802958,12.81961133,78.006,77.942,44.9051859]
["bitfinex","SOLUSD",1770916802959,0.49109764,77.998,77.951,0.48282208]
["bitfinex","SOLUSD",1770916803147,0.49109764,77.998,77.931,51.32685954]
["bitfinex","SOLUSD",1770916803148,12.82100593,77.997,77.953,0.48282208]
["bitfinex","SOLUSD",1770916803348,5.36086188,78.047,77.952,44.89942528]
["bitfinex","SOLUSD",1770916803349,0.49109764,78.009,77.961,0.48282208]
["bitfinex","SOLUSD",1770916803557,0.49109764,78.009,77.971,0.48282208]
["bitfinex","SOLUSD",1770916804143,0.49109764,78.025,77.981,0.48282208]
["bitfinex","SOLUSD",1770916804356,0.49109764,78.025,77.991,0.48282208]
["bitfinex","SOLUSD",1770916804560,12.81591223,78.028,77.991,0.48282208]
["bitfinex","SOLUSD",1770916804760,0.49109764,78.034,77.991,0.48282208]
["bitfinex","SOLUSD",1770916805259,0.49109764,78.034,77.974,40.58]
["bitfinex","SOLUSD",1770916805260,12.81416799,78.039,78.001,0.48282208]
["bitfinex","SOLUSD",1770916805563,0.49109764,78.038,78.001,0.48282208]
["bitfinex","SOLUSD",1770916805857,0.49109764,78.029,77.992,12.82182787]
["bitfinex","SOLUSD",1770916806058,0.49109764,78.029,77.993,0.48282208]
["bitfinex","SOLUSD",1770916806251,12.81416799,78.039,77.993,0.48282208]
["bitfinex","SOLUSD",1770916806450,0.49109764,78.038,78.001,0.48282208]
["bitfinex","SOLUSD",1770916806646,0.49109764,78.049,78.011,0.48282208]
["bitfinex","SOLUSD",1770916806853,11.02381764,78.06,78.011,0.48282208]
["bitfinex","SOLUSD",1770916807054,12.81101957,78.058,78.021,0.48282208]
["bitfinex","SOLUSD",1770916807255,12.81101957,78.058,78.023,0.48282208]
["bitfinex","SOLUSD",1770916808063,4.61729252,78.077,78.022,12.81689779]
["bitfinex","SOLUSD",1770916808064,0.49109764,78.072,78.031,0.48282208]
["bitfinex","SOLUSD",1770916808369,0.49109764,78.059,78.022,45.34196436]
["bitfinex","SOLUSD",1770916808746,0.49109764,78.069,78.023,0.48282208]
["bitfinex","SOLUSD",1770916809070,0.49109764,78.069,78.031,0.48282208]
["bitfinex","SOLUSD",1770916809450,12.80610928,78.088,78.041,0.48282208]
["bitfinex","SOLUSD",1770916809650,12.80610928,78.088,78.04,10.53272]
["bitfinex","SOLUSD",1770916809651,10.53272,78.1,78.051,0.48282208]
["bitfinex","SOLUSD",1770916809965,0.1,78.12,78.081,0.48282208]
["bitfinex","SOLUSD",1770916809966,12.80147472,78.116,78.081,0.48282208]
["bitfinex","SOLUSD",1770916810148,11.02381764,78.11,78.071,0.48282208]
["bitfinex","SOLUSD",1770916810348,0.49109764,78.099,78.059,0.48282208]
["bitfinex","SOLUSD",1770916810870,11.02381764,78.08,78.041,0.48282208]
["bitfinex","SOLUSD",1770916811166,0.49109764,78.079,78.041,0.48282208]
["bitfinex","SOLUSD",1770916811367,4.61729252,78.097,78.028,0.48282208]
["bitfinex","SOLUSD",1770916811368,10.53272,78.06,78.028,0.48282208]
["bitfinex","SOLUSD",1770916811567,10.53272,78.06,78.01,10.53272]
["bitfinex","SOLUSD",1770916811568,10.53272,78.05,78.018,12.81755492]
["bitfinex","SOLUSD",1770916811773,10.53272,78.05,78.019,0.48282208]
["bitfinex","SOLUSD",1770916811966,0.49109764,78.06,78.021,0.48282208]
["bitfinex","SOLUSD",1770916812369,0.49109764,78.06,78.031,0.48282208]
["bitfinex","SOLUSD",1770916812869,11.02381764,78.06,78.02,10.53272]
["bitfinex","SOLUSD",1770916813065,11.02381764,78.06,78.021,0.48282208]
["bitfinex","SOLUSD",1770916813253,10.53272,78.05,78.018,12.81755492]
["bitfinex","SOLUSD",1770916813576,0.49109764,78.058,78.021,0.48282208]
["bitfinex","SOLUSD",1770916814473,12.80950978,78.067,78.021,0.48282208]
["bitfinex","SOLUSD",1770916814768,10.53272,78.06,78.021,0.48282208]
["bitfinex","SOLUSD",1770916814967,10.52820025,78.07,78.021,0.48282208]
["bitfinex","SOLUSD",1770916815148,13.30027926,78.069,78.021,0.48282208]
["bitfinex","SOLUSD",1770916815350,0.49109764,78.078,78.032,44.85339346]
["bitfinex","SOLUSD",1770916815568,12.80801658,78.077,78.033,0.48282208]
["bitfinex","SOLUSD",1770916815761,13.29863872,78.079,78.041,0.48282208]
["bitfinex","SOLUSD",1770916815961,10.52820025,78.07,78.041,0.48282208]
["bitfinex","SOLUSD",1770916816164,0.49109764,78.078,78.041,0.48282208]
["bitfinex","SOLUSD",1770916816749,11.01929789,78.09,78.051,0.48282208]
["bitfinex","SOLUSD",1770916816963,24.7,78.099,78.051,0.48282208]
["bitfinex","SOLUSD",1770916817162,10.52820025,78.1,78.06,10.52820025]
["bitfinex","SOLUSD",1770916817359,0.1,78.12,78.09,10.52820025]
["bitfinex","SOLUSD",1770916817573,10.52820025,78.15,78.11,10.52820025]
["bitfinex","SOLUSD",1770916817750,10.52820025,78.15,78.091,44.81950544]
["bitfinex","SOLUSD",1770916817751,11.11929789,78.17,78.121,0.48282208]
["bitfinex","SOLUSD",1770916817951,12.78543483,78.214,78.161,0.48282208]
["bitfinex","SOLUSD",1770916818167,12.78543483,78.214,78.16,10.52820025]
["bitfinex","SOLUSD",1770916818168,6.6514968,78.205,78.18,10.52820025]
["bitfinex","SOLUSD",1770916818370,0.49109764,78.223,78.18,10.52820025]
["bitfinex","SOLUSD",1770916818552,51.09869105,78.28,78.178,6.64877249]
["bitfinex","SOLUSD",1770916818553,0.49109764,78.244,78.21,10.52820025]
["bitfinex","SOLUSD",1770916818754,0.49109764,78.244,78.201,0.48282208]
["bitfinex","SOLUSD",1770916818755,10.52820025,78.24,78.201,0.48282208]
["bitfinex","SOLUSD",1770916818954,10.52820025,78.21,78.178,6.64877249]
["bitfinex","SOLUSD",1770916819172,10.52820025,78.21,78.01,61.58641911]
["bitfinex","SOLUSD",1770916819173,0.49109764,78.189,78.15,10.52820025]
["bitfinex","SOLUSD",1770916819352,0.49109764,78.198,78.151,0.48282208]
["bitfinex","SOLUSD",1770916819551,0.49109764,78.208,78.16,10.52820025]
["bitfinex","SOLUSD",1770916819763,0.49109764,78.189,78.152,12.79557784]
["bitfinex","SOLUSD",1770916820371,0.49109764,78.2,78.161,0.48282208]
["bitfinex","SOLUSD",1770916820574,0.49109764,78.211,78.18,10.52820025]
["bitfinex","SOLUSD",1770916820786,0.49109764,78.211,78.152,95.96683385]
["bitfinex","SOLUSD",1770916820787,0.49109764,78.234,78.2,10.52820025]
["bitfinex","SOLUSD",1770916820956,31.9459874,78.258,78.21,10.52820025]
["bitfinex","SOLUSD",1770916820957,0.49109764,78.242,78.21,10.52820025]
["bitfinex","SOLUSD",1770916821272,0.49109764,78.252,78.21,10.52820025]
["bitfinex","SOLUSD",1770916821458,0.49109764,78.239,78.2,10.52820025]
["bitfinex","SOLUSD",1770916821854,0.49109764,78.239,78.19,0.48282208]
["bitfinex","SOLUSD",1770916822064,0.1,78.26,78.23,10.52820025]
["bitfinex","SOLUSD",1770916822370,0.49109764,78.259,78.22,10.52820025]
["bitfinex","SOLUSD",1770916822569,0.49109764,78.249,78.21,10.52820025]
["bitfinex","SOLUSD",1770916823156,0.49109764,78.249,78.2,10.52820025]
["bitfinex","SOLUSD",1770916823356,0.49109764,78.229,78.19,10.52820025]
["bitfinex","SOLUSD",1770916823556,10.52820025,78.22,78.182,12.79052904]
["bitfinex","SOLUSD",1770916823770,0.49109764,78.227,78.182,12.79052904]
["bitfinex","SOLUSD",1770916824075,0.49109764,78.219,78.182,12.79052904]
["bitfinex","SOLUSD",1770916824265,0.49109764,78.219,78.177,12.79140981]
["bitfinex","SOLUSD",1770916824464,0.49109764,78.219,78.18,10.52820025]
["bitfinex","SOLUSD",1770916824776,0.49109764,78.209,78.18,10.52820025]
["bitfinex","SOLUSD",1770916825161,0.49109764,78.219,78.18,10.52820025]
["bitfinex","SOLUSD",1770916825367,0.49109764,78.209,78.171,12.79239626]
["bitfinex","SOLUSD",1770916825665,0.49109764,78.179,78.148,12.79614016]
["bitfinex","SOLUSD",1770916826260,0.49109764,78.179,78.118,4.61729252]
["bitfinex","SOLUSD",1770916826261,0.49109764,78.179,78.136,12.7980373]
["bitfinex","SOLUSD",1770916826461,10.52820025,78.19,78.15,11.01102233]
["bitfinex","SOLUSD",1770916826660,0.49109764,78.206,78.161,0.48282208]
["bitfinex","SOLUSD",1770916826877,0.49109764,78.199,78.161,0.48282208]
["bitfinex","SOLUSD",1770916827073,11.01929789,78.19,78.149,0.48282208]
["bitfinex","SOLUSD",1770916827256,0.49109764,78.201,78.17,10.52820025]
["bitfinex","SOLUSD",1770916827461,12.78481367,78.218,78.181,12.79083153]
["bitfinex","SOLUSD",1770916827658,13.27591131,78.218,78.181,12.79083153]
["bitfinex","SOLUSD",1770916827854,0.49109764,78.209,78.17,10.52820025]
["bitfinex","SOLUSD",1770916828071,0.49109764,78.199,78.16,10.52820025]
["bitfinex","SOLUSD",1770916828277,0.49109764,78.199,78.165,12.79333665]
["bitfinex","SOLUSD",1770916828477,0.49109764,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1770916829567,4.61729252,78.217,78.14,10.52820025]
["bitfinex","SOLUSD",1770916829568,11.01929789,78.18,78.14,10.52820025]
["bitfinex","SOLUSD",1770916829754,11.01929789,78.18,78.126,31.99925006]
["bitfinex","SOLUSD",1770916829755,0.49109764,78.169,78.133,12.79868941]
["bitfinex","SOLUSD",1770916830176,0.49762478,78.179,78.14,10.52820025]
["bitfinex","SOLUSD",1770916830476,12.78968639,78.188,78.15,10.52820025]
["bitfinex","SOLUSD",1770916830668,0.49762478,78.179,78.133,12.79868941]
["bitfinex","SOLUSD",1770916831575,0.49762478,78.169,78.133,12.79868941]
["bitfinex","SOLUSD",1770916831975,0.46602504,78.236,78.161,0.49573919]
["bitfinex","SOLUSD",1770916832280,0.46602504,78.229,78.19,10.52820025]
["bitfinex","SOLUSD",1770916832582,24.6,78.255,78.21,10.52820025]
["bitfinex","SOLUSD",1770916832583,12.78118609,78.24,78.21,10.52820025]
["bitfinex","SOLUSD",1770916832960,13.24708969,78.241,78.21,10.52820025]
["bitfinex","SOLUSD",1770916833155,0.46602504,78.253,78.21,10.52820025]
["bitfinex","SOLUSD",1770916833368,10.99422529,78.25,78.21,10.52820025]
["bitfinex","SOLUSD",1770916833564,0.46602504,78.229,78.19,10.52820025]
["bitfinex","SOLUSD",1770916833776,0.46602504,78.242,78.21,10.52820025]
["bitfinex","SOLUSD",1770916834395,12.77955271,78.25,78.22,10.52820025]
["bitfinex","SOLUSD",1770916834686,0.46602504,78.255,78.23,10.52820025]
["bitfinex","SOLUSD",1770916834854,0.1,78.26,78.23,10.52820025]
["bitfinex","SOLUSD",1770916835061,0.1,78.26,78.213,0.49573919]
["bitfinex","SOLUSD",1770916835062,0.46602504,78.258,78.213,0.49573919]
["bitfinex","SOLUSD",1770916835262,0.46602504,78.249,78.2,10.52820025]
["bitfinex","SOLUSD",1770916835482,0.46602504,78.249,78.22,10.52820025]
["bitfinex","SOLUSD",1770916835689,0.46602504,78.249,78.21,10.52820025]
["bitfinex","SOLUSD",1770916835890,0.46602504,78.248,78.21,23.31428898]
["bitfinex","SOLUSD",1770916836289,0.46602504,78.247,78.204,12.78697573]
["bitfinex","SOLUSD",1770916836475,44.72916821,78.249,78.204,12.78697573]
["bitfinex","SOLUSD",1770916836476,0.46602504,78.239,78.204,12.78697573]
["bitfinex","SOLUSD",1770916836676,0.46602504,78.251,78.21,11.02393944]
["bitfinex","SOLUSD",1770916836882,0.46602504,78.251,78.22,10.52820025]
["bitfinex","SOLUSD",1770916837071,10.62820025,78.26,78.23,10.52820025]
["bitfinex","SOLUSD",1770916837072,0.1,78.26,78.23,10.52820025]
["bitfinex","SOLUSD",1770916837395,0.1,78.26,78.231,0.49573919]
["bitfinex","SOLUSD",1770916837785,0.1,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1770916838099,0.1,78.26,78.24,10.52820025]
["bitfinex","SOLUSD",1770916838292,35.24820025,78.29,78.25,10.52820025]
["bitfinex","SOLUSD",1770916838293,0.46602504,78.286,78.25,10.52820025]
["bitfinex","SOLUSD",1770916838488,0.46602504,78.286,78.238,0.49573919]
["bitfinex","SOLUSD",1770916838489,0.46602504,78.286,78.24,10.52820025]
["bitfinex","SOLUSD",1770916838695,12.77351284,78.287,78.25,11.02393944]
["bitfinex","SOLUSD",1770916839196,0.46602504,78.279,78.24,10.52820025]
["bitfinex","SOLUSD",1770916839681,0.46602504,78.279,78.241,0.49573919]
["bitfinex","SOLUSD",1770916839884,0.46602504,78.288,78.25,10.52820025]
["bitfinex","SOLUSD",1770916840684,0.46602504,78.279,78.24,10.52820025]
["bitfinex","SOLUSD",1770916840880,44.70615283,78.289,78.23,10.52820025]
["bitfinex","SOLUSD",1770916840881,0.46602504,78.269,78.23,10.52820025]
["bitfinex","SOLUSD",1770916841502,0.46602504,78.259,78.226,12.78334659]
["bitfinex","SOLUSD",1770916841994,0.46602504,78.257,78.221,12.78429066]
["bitfinex","SOLUSD",1770916842393,13.24335743,78.264,78.23,10.52820025]
["bitfinex","SOLUSD",1770916842601,0.46602504,78.308,78.241,0.49573919]
["bitfinex","SOLUSD",1770916842783,1e-08,78.3,78.29,10.52820025]
["bitfinex","SOLUSD",1770916842986,51.03737038,78.374,78.29,10.52820025]
["bitfinex","SOLUSD",1770916842987,1e-08,78.322,78.29,10.52820025]
["bitfinex","SOLUSD",1770916843181,1e-08,78.322,78.285,40.22]
["bitfinex","SOLUSD",1770916843182,1e-08,78.322,78.31,10.52820025]
["bitfinex","SOLUSD",1770916843411,1e-08,78.322,78.311,40.22]
["bitfinex","SOLUSD",1770916843607,1e-08,78.322,78.302,40.2]
["bitfinex","SOLUSD",1770916844117,1e-08,78.322,78.303,12.77090277]
["bitfinex","SOLUSD",1770916844288,1e-08,78.322,78.278,4.61729252]
["bitfinex","SOLUSD",1770916844289,0.50000001,78.322,78.284,40.2]
["bitfinex","SOLUSD",1770916844610,0.5,78.319,78.284,40.2]
["bitfinex","SOLUSD",1770916844809,0.5,78.319,78.282,40.22]
["bitfinex","SOLUSD",1770916845104,1e-08,78.322,78.27,10.52820025]
["bitfinex","SOLUSD",1770916845105,10.52820025,78.32,78.27,10.52820025]
["bitfinex","SOLUSD",1770916845402,0.5,78.319,78.27,10.52820025]
["bitfinex","SOLUSD",1770916845602,0.5,78.319,78.257,44.72443358]
["bitfinex","SOLUSD",1770916845603,10.52820025,78.31,78.257,44.72443358]
["bitfinex","SOLUSD",1770916845806,0.5,78.309,78.26,10.52820025]
["bitfinex","SOLUSD",1770916846011,0.5,78.309,78.27,10.52820025]
["bitfinex","SOLUSD",1770916846204,0.5,78.307,78.271,12.77612397]
["bitfinex","SOLUSD",1770916846700,0.5,78.307,78.26,10.52820025]
["bitfinex","SOLUSD",1770916846924,0.5,78.289,78.26,10.52820025]
["bitfinex","SOLUSD",1770916847205,0.5,78.307,78.27,10.52820025]
["bitfinex","SOLUSD",1770916847589,0.5,78.307,78.254,52.9788916]
["bitfinex","SOLUSD",1770916847590,0.5,78.307,78.28,10.52820025]
["bitfinex","SOLUSD",1770916847791,42.44483955,78.33,78.29,10.52820025]
["bitfinex","SOLUSD",1770916847792,0.50000001,78.322,78.29,10.52820025]
["bitfinex","SOLUSD",1770916848009,0.5,78.32,78.29,10.52820025]
["bitfinex","SOLUSD",1770916848207,0.5,78.32,78.29,23.30107493]
["bitfinex","SOLUSD",1770916848393,0.5,78.318,78.29,12.77287468]
["bitfinex","SOLUSD",1770916848709,0.5,78.318,78.29,23.30107493]
["bitfinex","SOLUSD",1770916848912,0.5,78.318,78.29,12.77287468]
["bitfinex","SOLUSD",1770916849111,0.5,78.318,78.278,40.2]
["bitfinex","SOLUSD",1770916849518,0.5,78.318,78.28,10.52820025]
["bitfinex","SOLUSD",1770916849717,0.5,78.318,78.29,10.52820025]
["bitfinex","SOLUSD",1770916850420,0.5,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1770916850933,1e-08,78.322,78.3,10.52820025]
["bitfinex","SOLUSD",1770916851094,1e-08,78.322,78.291,84.90501078]
["bitfinex","SOLUSD",1770916851294,1e-08,78.322,78.29,10.52820025]
["bitfinex","SOLUSD",1770916851492,0.5,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1770916851694,1e-08,78.322,78.31,10.52820025]
["bitfinex","SOLUSD",1770916852015,0.1,78.35,78.311,40.22]
["bitfinex","SOLUSD",1770916852194,0.1,78.35,78.34,10.52820025]
["bitfinex","SOLUSD",1770916852395,0.1,78.35,78.341,52.98470813]
["bitfinex","SOLUSD",1770916852596,0.5,78.384,78.341,52.98470813]
["bitfinex","SOLUSD",1770916852796,0.5,78.384,78.36,10.52820025]
["bitfinex","SOLUSD",1770916852992,0.5,78.394,78.36,10.52820025]
["bitfinex","SOLUSD",1770916853193,0.5,78.383,78.35,10.52820025]
["bitfinex","SOLUSD",1770916853421,0.5,78.383,78.36,10.52820025]
["bitfinex","SOLUSD",1770916853726,0.5,78.383,78.35,10.52820025]
["bitfinex","SOLUSD",1770916854009,24.58,78.414,78.341,12.76470813]
["bitfinex","SOLUSD",1770916854010,0.6,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1770916854392,0.5,78.369,78.334,40.22]
["bitfinex","SOLUSD",1770916854714,0.5,78.368,78.34,10.52820025]
["bitfinex","SOLUSD",1770916854914,0.1,78.37,78.36,10.52820025]
["bitfinex","SOLUSD",1770916855919,0.5,78.407,78.36,10.52820025]
["bitfinex","SOLUSD",1770916856122,0.5,78.407,78.38,10.52820025]
["bitfinex","SOLUSD",1770916856298,0.5,78.407,78.382,12.75803118]
["bitfinex","SOLUSD",1770916856708,0.5,78.405,78.381,40.2]
["bitfinex","SOLUSD",1770916857423,0.5,78.405,78.38,10.52820025]
["bitfinex","SOLUSD",1770916857621,0.5,78.405,78.381,40.22]
["bitfinex","SOLUSD",1770916858014,0.5,78.417,78.381,40.22]
["bitfinex","SOLUSD",1770916858403,0.5,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1770916859233,0.5,78.415,78.382,12.75803118]
["bitfinex","SOLUSD",1770916859730,0.5,78.415,78.383,40.22]
["bitfinex","SOLUSD",1770916860225,0.5,78.415,78.335,5.36086188]
["bitfinex","SOLUSD",1770916860226,0.5,78.409,78.336,76.59313724]
["bitfinex","SOLUSD",1770916860527,0.5,78.42,78.38,10.52820025]
["bitfinex","SOLUSD",1770916860720,0.5,78.42,78.381,40.22]
["bitfinex","SOLUSD",1770916860902,0.5,78.42,78.39,10.52820025]
["bitfinex","SOLUSD",1770916861105,0.5,78.42,78.381,40.22]
["bitfinex","SOLUSD",1770916861106,0.1,78.43,78.381,40.22]
["bitfinex","SOLUSD",1770916861417,10.62820025,78.487,78.42,10.52820025]
["bitfinex","SOLUSD",1770916861619,10.62820025,78.487,78.4,10.52820025]
["bitfinex","SOLUSD",1770916861620,0.5,78.48,78.424,4.61729252]
["bitfinex","SOLUSD",1770916861813,0.47431213,78.474,78.43,0.46629591]
["bitfinex","SOLUSD",1770916862015,0.47431213,78.459,78.42,17.86]
["bitfinex","SOLUSD",1770916862520,0.47431213,78.449,78.4,10.52820025]
["bitfinex","SOLUSD",1770916862726,0.47431213,78.429,78.4,40.18]
["bitfinex","SOLUSD",1770916863105,10.52820025,78.42,78.38,10.52820025]
["bitfinex","SOLUSD",1770916863324,10.52820025,78.43,78.39,10.52820025]
["bitfinex","SOLUSD",1770916863521,11.00251238,78.43,78.39,10.52820025]
["bitfinex","SOLUSD",1770916863723,0.47431213,78.429,78.39,10.52820025]
["bitfinex","SOLUSD",1770916863921,0.47431213,78.419,78.38,10.52820025]
["bitfinex","SOLUSD",1770916864124,10.50251238,78.42,78.38,10.52820025]
["bitfinex","SOLUSD",1770916864433,10.50251238,78.42,78.382,0.46629591]
["bitfinex","SOLUSD",1770916864627,4.61729252,78.447,78.391,0.46629591]
["bitfinex","SOLUSD",1770916864628,23.27850012,78.43,78.391,0.46629591]
["bitfinex","SOLUSD",1770916864835,23.27850012,78.43,78.383,12.75786841]
["bitfinex","SOLUSD",1770916864836,10.52820025,78.42,78.383,12.75786841]
["bitfinex","SOLUSD",1770916865030,44.62585769,78.43,78.371,12.75982187]
["bitfinex","SOLUSD",1770916865031,10.52820025,78.41,78.371,12.75982187]
["bitfinex","SOLUSD",1770916865233,10.52820025,78.41,78.373,40.18]
["bitfinex","SOLUSD",1770916865534,10.52820025,78.39,78.352,0.46629591]
["bitfinex","SOLUSD",1770916865713,10.52820025,78.42,78.38,10.52820025]
["bitfinex","SOLUSD",1770916866029,55.15405794,78.43,78.381,0.46629591]
["bitfinex","SOLUSD",1770916866235,0.47431213,78.429,78.381,0.46629591]
["bitfinex","SOLUSD",1770916866834,10.52820025,78.4,78.372,52.91960561]
["bitfinex","SOLUSD",1770916867137,0.47431213,78.409,78.372,52.91960561]
["bitfinex","SOLUSD",1770916867331,0.47431213,78.409,78.36,10.52820025]
["bitfinex","SOLUSD",1770916867332,0.47431213,78.399,78.36,10.52820025]
["bitfinex","SOLUSD",1770916867535,10.52820025,78.4,78.361,0.46629591]
["bitfinex","SOLUSD",1770916867915,0.47431213,78.399,78.361,0.46629591]
["bitfinex","SOLUSD",1770916868430,10.52820025,78.4,78.361,0.46629591]
["bitfinex","SOLUSD",1770916868732,12.75542743,78.398,78.362,12.76128735]
["bitfinex","SOLUSD",1770916869211,11.00251238,78.41,78.37,10.52820025]
["bitfinex","SOLUSD",1770916869416,12.75399341,78.407,78.371,40.64629591]
["bitfinex","SOLUSD",1770916869823,0.47431213,78.434,78.391,0.46629591]
["bitfinex","SOLUSD",1770916870020,10.52820025,78.43,78.391,0.46629591]
["bitfinex","SOLUSD",1770916870332,10.52820025,78.43,78.393,0.46629591]
["bitfinex","SOLUSD",1770916870637,10.52820025,78.44,78.395,0.46629591]
["bitfinex","SOLUSD",1770916870845,0.47431213,78.429,78.384,0.46629591]
["bitfinex","SOLUSD",1770916871021,11.00251238,78.42,78.384,0.46629591]
["bitfinex","SOLUSD",1770916871216,12.74876018,78.439,78.373,0.46629591]
["bitfinex","SOLUSD",1770916871217,11.00251238,78.41,78.373,0.46629591]
["bitfinex","SOLUSD",1770916871416,11.00251238,78.41,78.374,40.18]
["bitfinex","SOLUSD",1770916872030,95.61570136,78.439,78.363,12.76112451]
["bitfinex","SOLUSD",1770916872031,0.47431213,78.399,78.363,12.76112451]
["bitfinex","SOLUSD",1770916872227,10.52820025,78.42,78.371,0.46629591]
["bitfinex","SOLUSD",1770916872427,4.61729252,78.427,78.372,40.64629591]
["bitfinex","SOLUSD",1770916872428,10.52820025,78.41,78.372,40.64629591]
["bitfinex","SOLUSD",1770916872732,0.47431213,78.419,78.373,0.46629591]
["bitfinex","SOLUSD",1770916872938,23.27856762,78.43,78.391,0.46629591]
["bitfinex","SOLUSD",1770916873133,0.47431213,78.44,78.391,0.46629591]
["bitfinex","SOLUSD",1770916873134,12.74959879,78.434,78.391,0.46629591]
["bitfinex","SOLUSD",1770916873331,12.74959879,78.434,78.4,10.99449616]
["bitfinex","SOLUSD",1770916873630,12.74959879,78.434,78.401,0.46629591]
["bitfinex","SOLUSD",1770916873827,10.52820025,78.43,78.401,0.46629591]
["bitfinex","SOLUSD",1770916874028,10.52820025,78.43,78.392,40.18]
["bitfinex","SOLUSD",1770916874433,10.52820025,78.43,78.393,40.16]
["bitfinex","SOLUSD",1770916874949,12.75217424,78.418,78.388,52.91689586]
["bitfinex","SOLUSD",1770916875236,12.75217424,78.418,78.381,0.46629591]
["bitfinex","SOLUSD",1770916875237,12.75217424,78.418,78.383,12.75782063]
["bitfinex","SOLUSD",1770916875440,10.52820025,78.41,78.37,10.52820025]
["bitfinex","SOLUSD",1770916875640,10.52820025,78.4,78.361,0.46629591]
["bitfinex","SOLUSD",1770916875836,10.52820025,78.4,78.36,10.52820025]
["bitfinex","SOLUSD",1770916875837,10.52820025,78.4,78.365,0.46629591]
["bitfinex","SOLUSD",1770916876038,0.47431213,78.409,78.371,0.46629591]
["bitfinex","SOLUSD",1770916876239,10.52820025,78.41,78.371,0.46629591]
["bitfinex","SOLUSD",1770916876441,10.52820025,78.41,78.372,40.62629591]
["bitfinex","SOLUSD",1770916876829,10.52820025,78.41,78.373,0.46629591]
["bitfinex","SOLUSD",1770916877029,12.75363797,78.409,78.375,0.46629591]
["bitfinex","SOLUSD",1770916877546,10.4354724,78.41,78.375,0.46629591]
["bitfinex","SOLUSD",1770916877839,12.75038569,78.429,78.391,0.46629591]
["bitfinex","SOLUSD",1770916878047,12.75038569,78.429,78.393,0.46629591]
["bitfinex","SOLUSD",1770916878242,10.4354724,78.43,78.374,44.65766708]
["bitfinex","SOLUSD",1770916878243,12.74815747,78.443,78.401,0.46629591]
["bitfinex","SOLUSD",1770916878552,12.74815747,78.443,78.403,0.46629591]
["bitfinex","SOLUSD",1770916878553,10.4354724,78.44,78.403,0.46629591]
["bitfinex","SOLUSD",1770916879345,0.47431213,78.429,78.391,0.46629591]
["bitfinex","SOLUSD",1770916879839,10.4354724,78.42,78.392,40.18]
["bitfinex","SOLUSD",1770916880149,0.47431213,78.409,78.373,0.46629591]
["bitfinex","SOLUSD",1770916880329,10.4354724,78.41,78.373,0.46629591]
["bitfinex","SOLUSD",1770916880524,24.5,78.425,78.381,0.46629591]
["bitfinex","SOLUSD",1770916880730,0.47431213,78.43,78.381,0.46629591]
["bitfinex","SOLUSD",1770916880938,0.47431213,78.43,78.391,0.46629591]
["bitfinex","SOLUSD",1770916880939,10.4354724,78.43,78.391,0.46629591]
["bitfinex","SOLUSD",1770916881138,12.75038569,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770916881332,12.75038569,78.429,78.393,40.16]
["bitfinex","SOLUSD",1770916881638,45.10066206,78.429,78.391,0.46629591]
["bitfinex","SOLUSD",1770916881962,10.4354724,78.42,78.386,40.16]
["bitfinex","SOLUSD",1770916882134,10.4354724,78.42,78.385,40.16]
["bitfinex","SOLUSD",1770916883538,12.75201162,78.419,78.378,0.46629591]
["bitfinex","SOLUSD",1770916883739,12.75201162,78.419,78.384,40.18]
["bitfinex","SOLUSD",1770916884050,12.75201162,78.419,78.385,0.46629591]
["bitfinex","SOLUSD",1770916884752,10.4354724,78.41,78.385,0.46629591]
["bitfinex","SOLUSD",1770916885748,12.75363797,78.409,78.385,0.46629591]
["bitfinex","SOLUSD",1770916886047,12.75217424,78.418,78.386,12.75738014]
["bitfinex","SOLUSD",1770916886434,12.75217424,78.418,78.385,0.46629591]
["bitfinex","SOLUSD",1770916886631,12.75054827,78.428,78.39,10.4354724]
["bitfinex","SOLUSD",1770916886837,12.75054827,78.428,78.391,0.46629591]
["bitfinex","SOLUSD",1770916887238,12.74746006,78.447,78.401,0.46629591]
["bitfinex","SOLUSD",1770916887453,12.74746006,78.447,78.4,10.4354724]
["bitfinex","SOLUSD",1770916887454,12.74746006,78.447,78.403,0.46629591]
["bitfinex","SOLUSD",1770916888053,10.4354724,78.44,78.405,0.46629591]
["bitfinex","SOLUSD",1770916888253,10.4354724,78.44,78.404,12.7544513]
["bitfinex","SOLUSD",1770916888254,12.74567284,78.458,78.411,0.46629591]
["bitfinex","SOLUSD",1770916888551,0.47431213,78.457,78.411,0.46629591]
["bitfinex","SOLUSD",1770916888754,10.4354724,78.44,78.411,0.46629591]
["bitfinex","SOLUSD",1770916889050,10.4354724,78.44,78.404,12.7544513]
["bitfinex","SOLUSD",1770916889051,37.30384605,78.47,78.421,0.46629591]
["bitfinex","SOLUSD",1770916889256,23.17931845,78.47,78.431,0.46629591]
["bitfinex","SOLUSD",1770916889429,31.85215694,78.488,78.441,0.46629591]
["bitfinex","SOLUSD",1770916889629,12.74218502,78.48,78.443,0.46629591]
["bitfinex","SOLUSD",1770916890036,12.74121681,78.486,78.451,0.46629591]
["bitfinex","SOLUSD",1770916890252,12.74053123,78.49,78.451,0.46629591]
["bitfinex","SOLUSD",1770916890457,23.17434808,78.5,78.461,0.47754506]
["bitfinex","SOLUSD",1770916890754,0.47136626,78.499,78.462,40.22]
["bitfinex","SOLUSD",1770916891158,10.4354724,78.49,78.445,0.47754506]
["bitfinex","SOLUSD",1770916891360,0.47136626,78.469,78.425,0.47754506]
["bitfinex","SOLUSD",1770916891532,0.47136626,78.469,78.431,0.49351865]
["bitfinex","SOLUSD",1770916891850,10.91810067,78.48,78.431,0.49351865]
["bitfinex","SOLUSD",1770916892050,45.08054618,78.479,78.433,0.49351865]
["bitfinex","SOLUSD",1770916892357,45.08054618,78.479,78.432,12.749898]
["bitfinex","SOLUSD",1770916892358,45.08054618,78.479,78.441,0.49351865]
["bitfinex","SOLUSD",1770916892553,0.48262827,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1770916893065,0.48262827,78.469,78.433,0.49351865]
["bitfinex","SOLUSD",1770916893234,12.74226226,78.479,78.441,0.49351865]
["bitfinex","SOLUSD",1770916893865,12.74226226,78.479,78.44,10.4354724]
["bitfinex","SOLUSD",1770916893866,10.4354724,78.49,78.451,0.49351865]
["bitfinex","SOLUSD",1770916894039,12.73966494,78.495,78.461,0.49351865]
["bitfinex","SOLUSD",1770916894234,10.4354724,78.5,78.463,0.49351865]
["bitfinex","SOLUSD",1770916894435,0.48262827,78.504,78.47,0.49351865]
["bitfinex","SOLUSD",1770916894646,10.4354724,78.5,78.471,40.22]
["bitfinex","SOLUSD",1770916894836,44.58315076,78.505,78.454,40.22]
["bitfinex","SOLUSD",1770916894837,0.48262827,78.479,78.454,40.22]
["bitfinex","SOLUSD",1770916895141,0.48262827,78.479,78.448,40.22]
["bitfinex","SOLUSD",1770916895347,44.58315076,78.505,78.451,0.49351865]
["bitfinex","SOLUSD",1770916895348,10.4354724,78.5,78.451,0.49351865]
["bitfinex","SOLUSD",1770916895542,10.4354724,78.5,78.461,0.49351865]
["bitfinex","SOLUSD",1770916895848,12.73804536,78.505,78.461,0.49351865]
["bitfinex","SOLUSD",1770916896241,12.73739316,78.509,78.471,0.49351865]
["bitfinex","SOLUSD",1770916896439,0.1,78.51,78.47,10.4354724]
["bitfinex","SOLUSD",1770916896440,10.5354724,78.51,78.481,0.49351865]
["bitfinex","SOLUSD",1770916896634,10.5354724,78.51,78.481,40.71351865]
["bitfinex","SOLUSD",1770916896849,0.1,78.51,78.481,40.71351865]
["bitfinex","SOLUSD",1770916897051,0.1,78.51,78.482,0.49351865]
["bitfinex","SOLUSD",1770916897253,12.73739316,78.509,78.481,40.22]
["bitfinex","SOLUSD",1770916897451,0.1,78.51,78.482,0.49351865]
["bitfinex","SOLUSD",1770916897959,0.1,78.51,78.484,0.49351865]
["bitfinex","SOLUSD",1770916898144,0.1,78.51,78.485,12.74128814]
["bitfinex","SOLUSD",1770916898348,0.1,78.51,78.474,0.49351865]
["bitfinex","SOLUSD",1770916898659,0.1,78.51,78.471,12.74356131]
["bitfinex","SOLUSD",1770916898660,0.48262827,78.499,78.471,40.22]
["bitfinex","SOLUSD",1770916898857,0.48262827,78.499,78.465,0.49351865]
["bitfinex","SOLUSD",1770916899064,0.48262827,78.499,78.463,40.22]
["bitfinex","SOLUSD",1770916899262,10.4354724,78.49,78.458,13.23905954]
["bitfinex","SOLUSD",1770916899436,10.4354724,78.48,78.413,0.49351865]
["bitfinex","SOLUSD",1770916899635,10.4354724,78.48,78.395,51.02339093]
["bitfinex","SOLUSD",1770916899636,0.48262827,78.479,78.431,0.49351865]
["bitfinex","SOLUSD",1770916900034,0.48262827,78.479,78.433,0.49351865]
["bitfinex","SOLUSD",1770916900338,0.48262827,78.469,78.434,0.49351865]
["bitfinex","SOLUSD",1770916900652,44.59848619,78.478,78.413,0.49351865]
["bitfinex","SOLUSD",1770916900653,0.48262827,78.459,78.413,0.49351865]
["bitfinex","SOLUSD",1770916900838,10.4354724,78.47,78.421,0.49351865]
["bitfinex","SOLUSD",1770916901032,10.4354724,78.45,78.422,40.2]
["bitfinex","SOLUSD",1770916901249,10.4354724,78.45,78.421,0.49351865]
["bitfinex","SOLUSD",1770916901469,10.4354724,78.46,78.421,0.49351865]
["bitfinex","SOLUSD",1770916901764,0.48262827,78.469,78.421,0.49351865]
["bitfinex","SOLUSD",1770916902172,10.91810067,78.46,78.421,0.49351865]
["bitfinex","SOLUSD",1770916902341,44.60416984,78.468,78.418,40.22]
["bitfinex","SOLUSD",1770916902342,0.48262827,78.449,78.418,40.22]
["bitfinex","SOLUSD",1770916902749,0.48262827,78.449,78.409,0.49351865]
["bitfinex","SOLUSD",1770916902950,0.48262827,78.449,78.418,40.22]
["bitfinex","SOLUSD",1770916903257,25.04262827,78.455,78.411,0.49351865]
["bitfinex","SOLUSD",1770916903459,44.60416984,78.468,78.421,0.49351865]
["bitfinex","SOLUSD",1770916903460,12.74404852,78.468,78.421,0.49351865]
["bitfinex","SOLUSD",1770916903663,12.74404852,78.468,78.431,0.49351865]
["bitfinex","SOLUSD",1770916903861,12.74404852,78.468,78.433,0.49351865]
["bitfinex","SOLUSD",1770916904245,12.74404852,78.468,78.434,12.74957288]
["bitfinex","SOLUSD",1770916904559,12.74404852,78.468,78.435,0.49351865]
["bitfinex","SOLUSD",1770916905239,0.48262827,78.449,78.389,0.49351865]
["bitfinex","SOLUSD",1770916905440,0.48262827,78.449,78.401,0.49351865]
["bitfinex","SOLUSD",1770916905644,4.61729252,78.464,78.391,0.49351865]
["bitfinex","SOLUSD",1770916905645,10.4354724,78.43,78.391,0.49351865]
["bitfinex","SOLUSD",1770916905862,0.48262827,78.419,78.384,40.22]
["bitfinex","SOLUSD",1770916906241,12.75217424,78.418,78.384,40.22]
["bitfinex","SOLUSD",1770916906562,12.75131293,78.424,78.391,0.49351865]
["bitfinex","SOLUSD",1770916906762,12.749898,78.432,78.391,0.49351865]
["bitfinex","SOLUSD",1770916906961,10.4354724,78.44,78.391,0.49351865]
["bitfinex","SOLUSD",1770916907163,10.4354724,78.43,78.392,40.22]
["bitfinex","SOLUSD",1770916907358,10.4354724,78.42,78.391,40.22]
["bitfinex","SOLUSD",1770916907560,0.48262827,78.419,78.391,40.22]
["bitfinex","SOLUSD",1770916908165,0.48262827,78.419,78.38,13.25179025]
["bitfinex","SOLUSD",1770916908166,10.4354724,78.41,78.38,0.49351865]
["bitfinex","SOLUSD",1770916908361,12.75363797,78.409,78.361,0.49351865]
["bitfinex","SOLUSD",1770916908566,12.75363797,78.409,78.371,0.49351865]
["bitfinex","SOLUSD",1770916909072,12.75054827,78.428,78.381,0.49351865]
["bitfinex","SOLUSD",1770916909259,12.75054827,78.428,78.383,0.49351865]
["bitfinex","SOLUSD",1770916909569,13.23317654,78.428,78.385,0.49351865]
["bitfinex","SOLUSD",1770916909749,13.23317654,78.428,78.384,40.24]
["bitfinex","SOLUSD",1770916909750,0.48262827,78.443,78.401,0.49351865]
["bitfinex","SOLUSD",1770916909951,0.48262827,78.439,78.403,0.49351865]
["bitfinex","SOLUSD",1770916910152,0.48262827,78.439,78.404,40.24]
["bitfinex","SOLUSD",1770916910365,12.74892271,78.438,78.405,12.75428862]
["bitfinex","SOLUSD",1770916910851,12.74892271,78.438,78.406,0.49351865]
["bitfinex","SOLUSD",1770916911671,4.61729252,78.457,78.405,53.01428862]
["bitfinex","SOLUSD",1770916911672,12.7451855,78.461,78.411,0.49351865]
["bitfinex","SOLUSD",1770916911855,10.4354724,78.46,78.421,0.49351865]
["bitfinex","SOLUSD",1770916912054,12.74421938,78.467,78.421,0.49351865]
["bitfinex","SOLUSD",1770916912275,31.85549887,78.48,78.441,0.49351865]
["bitfinex","SOLUSD",1770916912276,10.4354724,78.48,78.441,0.49351865]
["bitfinex","SOLUSD",1770916912574,12.74082789,78.488,78.451,0.49351865]
["bitfinex","SOLUSD",1770916912758,12.74082789,78.488,78.452,40.26]
["bitfinex","SOLUSD",1770916912960,12.74082789,78.488,78.453,0.49351865]
["bitfinex","SOLUSD",1770916913669,10.4354724,78.49,78.453,0.49351865]
["bitfinex","SOLUSD",1770916913670,10.4354724,78.49,78.454,40.26]
["bitfinex","SOLUSD",1770916914178,0.48262827,78.497,78.455,0.49351865]
["bitfinex","SOLUSD",1770916914354,12.73917806,78.498,78.457,0.49351865]
["bitfinex","SOLUSD",1770916914554,12.7381452,78.505,78.461,0.49351865]
["bitfinex","SOLUSD",1770916914756,12.7381452,78.505,78.471,0.49351865]
["bitfinex","SOLUSD",1770916915060,10.5354724,78.51,78.471,0.49351865]
["bitfinex","SOLUSD",1770916915061,0.1,78.51,78.471,0.49351865]
["bitfinex","SOLUSD",1770916915262,0.48262827,78.508,78.472,40.26]
["bitfinex","SOLUSD",1770916915463,0.48262827,78.508,78.473,0.49351865]
["bitfinex","SOLUSD",1770916915869,0.48262827,78.508,78.473,40.77351865]
["bitfinex","SOLUSD",1770916916161,0.48262827,78.508,78.461,0.49351865]
["bitfinex","SOLUSD",1770916916162,0.48262827,78.499,78.461,0.49351865]
["bitfinex","SOLUSD",1770916916368,0.48262827,78.499,78.456,12.74599775]
["bitfinex","SOLUSD",1770916916369,23.17434292,78.5,78.463,0.49351865]
["bitfinex","SOLUSD",1770916916675,0.1,78.51,78.471,0.49351865]
["bitfinex","SOLUSD",1770916916876,12.73739316,78.509,78.472,40.77351865]
["bitfinex","SOLUSD",1770916917069,0.1,78.51,78.474,0.49351865]
["bitfinex","SOLUSD",1770916917280,0.1,78.51,78.481,0.49351865]
["bitfinex","SOLUSD",1770916917584,0.1,78.51,78.482,40.28]
["bitfinex","SOLUSD",1770916918074,0.1,78.51,78.449,50.98847102]
["bitfinex","SOLUSD",1770916918075,0.48262827,78.499,78.459,12.74551039]
["bitfinex","SOLUSD",1770916918275,12.73917806,78.498,78.462,12.74502306]
["bitfinex","SOLUSD",1770916918475,10.4354724,78.47,78.427,0.49351865]
["bitfinex","SOLUSD",1770916918780,0.48262827,78.491,78.451,0.49351865]
["bitfinex","SOLUSD",1770916918781,10.4354724,78.49,78.451,0.49351865]
["bitfinex","SOLUSD",1770916919563,0.48262827,78.491,78.46,10.4354724]
["bitfinex","SOLUSD",1770916919880,0.48262827,78.491,78.417,4.61729252]
["bitfinex","SOLUSD",1770916919881,50.91996375,78.555,78.481,0.49351865]
["bitfinex","SOLUSD",1770916920054,31.81355401,78.583,78.521,0.49351865]
["bitfinex","SOLUSD",1770916920259,31.81355401,78.583,78.52,10.4354724]
["bitfinex","SOLUSD",1770916920260,12.72928626,78.559,78.531,0.45215719]
["bitfinex","SOLUSD",1770916920583,10.4354724,78.55,78.502,0.45215719]
["bitfinex","SOLUSD",1770916920879,4.61729252,78.546,78.502,0.45215719]
["bitfinex","SOLUSD",1770916921059,10.4354724,78.52,78.5,6.61736003]
["bitfinex","SOLUSD",1770916921261,10.4354724,78.51,78.462,0.5]
["bitfinex","SOLUSD",1770916921463,24.64,78.518,78.471,0.5]
["bitfinex","SOLUSD",1770916921783,10.4354724,78.51,78.471,0.5]
["bitfinex","SOLUSD",1770916921961,10.4354724,78.5,78.471,0.5]
["bitfinex","SOLUSD",1770916922161,10.4354724,78.54,78.425,40.28]
["bitfinex","SOLUSD",1770916922162,10.4354724,78.47,78.425,40.28]
["bitfinex","SOLUSD",1770916922473,10.4354724,78.48,78.44,10.4354724]
["bitfinex","SOLUSD",1770916922678,50.94426068,78.518,78.421,63.75843205]
["bitfinex","SOLUSD",1770916922679,12.73836668,78.503,78.46,10.4354724]
["bitfinex","SOLUSD",1770916922878,10.4354724,78.5,78.424,4.61729252]
["bitfinex","SOLUSD",1770916923184,10.4354724,78.5,78.45,10.4354724]
["bitfinex","SOLUSD",1770916923386,10.4354724,78.49,78.445,40.28]
["bitfinex","SOLUSD",1770916923596,0.46385014,78.499,78.45,10.4354724]
["bitfinex","SOLUSD",1770916923763,10.4354724,78.48,78.421,44.63090243]
["bitfinex","SOLUSD",1770916924082,10.4354724,78.46,78.423,0.45215719]
["bitfinex","SOLUSD",1770916924387,4.61729252,78.493,78.421,12.75168641]
["bitfinex","SOLUSD",1770916924388,10.4354724,78.47,78.431,0.45215719]
["bitfinex","SOLUSD",1770916924574,12.74388612,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1770916924882,10.4354724,78.46,78.43,13.202221]
["bitfinex","SOLUSD",1770916925060,44.60360142,78.469,78.431,0.45215719]
["bitfinex","SOLUSD",1770916925260,12.74242462,78.478,78.431,0.45215719]
["bitfinex","SOLUSD",1770916925465,10.4354724,78.47,78.431,0.45215719]
["bitfinex","SOLUSD",1770916925786,10.4354724,78.45,78.42,0.45215719]
["bitfinex","SOLUSD",1770916925989,10.4354724,78.46,78.422,0.45215719]
["bitfinex","SOLUSD",1770916926565,12.74551039,78.459,78.423,12.7513612]
["bitfinex","SOLUSD",1770916926872,0.46385014,78.47,78.431,0.45215719]
["bitfinex","SOLUSD",1770916927270,10.4354724,78.47,78.431,0.45215719]
["bitfinex","SOLUSD",1770916927466,10.4354724,78.47,78.414,31.88201311]
["bitfinex","SOLUSD",1770916927467,10.4354724,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1770916927679,10.4354724,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1770916927980,10.4354724,78.44,78.394,0.45215719]
["bitfinex","SOLUSD",1770916928183,10.4354724,78.44,78.395,0.45215719]
["bitfinex","SOLUSD",1770916928387,10.4354724,78.45,78.401,0.45215719]
["bitfinex","SOLUSD",1770916928587,10.4354724,78.45,78.402,0.45215719]
["bitfinex","SOLUSD",1770916928892,12.74713508,78.449,78.411,0.45215719]
["bitfinex","SOLUSD",1770916929577,44.61497278,78.449,78.411,0.45215719]
["bitfinex","SOLUSD",1770916929963,12.74713508,78.449,78.411,0.45215719]
["bitfinex","SOLUSD",1770916930372,10.4354724,78.44,78.4,0.45215719]
["bitfinex","SOLUSD",1770916930571,10.4354724,78.44,78.401,0.45215719]
["bitfinex","SOLUSD",1770916930773,24.66,78.452,78.401,0.45215719]
["bitfinex","SOLUSD",1770916930973,12.74646606,78.454,78.411,0.45215719]
["bitfinex","SOLUSD",1770916931172,10.4354724,78.45,78.411,0.45215719]
["bitfinex","SOLUSD",1770916931377,10.4354724,78.44,78.411,0.45215719]
["bitfinex","SOLUSD",1770916931678,0.46385014,78.449,78.411,0.45215719]
["bitfinex","SOLUSD",1770916932059,10.4354724,78.44,78.411,0.45215719]
["bitfinex","SOLUSD",1770916932887,12.74876018,78.439,78.411,0.45215719]
["bitfinex","SOLUSD",1770916933794,10.4354724,78.43,78.402,12.75470897]
["bitfinex","SOLUSD",1770916934093,0.46385014,78.438,78.403,0.45215719]
["bitfinex","SOLUSD",1770916934472,0.46385014,78.429,78.392,0.45215719]
["bitfinex","SOLUSD",1770916934667,10.4354724,78.43,78.392,0.45215719]
["bitfinex","SOLUSD",1770916934881,12.74876018,78.439,78.402,0.45215719]
["bitfinex","SOLUSD",1770916935184,12.74731069,78.448,78.402,0.45215719]
["bitfinex","SOLUSD",1770916935393,12.74731069,78.448,78.411,0.45215719]
["bitfinex","SOLUSD",1770916935772,12.74636499,78.454,78.411,0.45215719]
["bitfinex","SOLUSD",1770916935974,12.74599775,78.456,78.413,0.45215719]
["bitfinex","SOLUSD",1770916936374,12.74599775,78.456,78.415,0.45215719]
["bitfinex","SOLUSD",1770916936570,10.4354724,78.45,78.415,0.45215719]
["bitfinex","SOLUSD",1770916936975,12.74668065,78.452,78.417,0.45215719]
["bitfinex","SOLUSD",1770916937992,10.4354724,78.45,78.417,0.45215719]
["bitfinex","SOLUSD",1770916938398,10.4354724,78.46,78.417,0.45215719]
["bitfinex","SOLUSD",1770916938708,10.4354724,78.46,78.416,12.75249948]
["bitfinex","SOLUSD",1770916938709,10.4354724,78.47,78.431,0.45215719]
["bitfinex","SOLUSD",1770916938885,12.74388612,78.469,78.432,12.749898]
["bitfinex","SOLUSD",1770916939209,0.46385014,78.477,78.433,0.45215719]
["bitfinex","SOLUSD",1770916939381,24.74,78.479,78.441,0.45215719]
["bitfinex","SOLUSD",1770916939583,12.74109526,78.487,78.443,0.45215719]
["bitfinex","SOLUSD",1770916939998,24.76,78.494,78.451,0.45215719]
["bitfinex","SOLUSD",1770916940221,10.4184688,78.5,78.461,0.45215719]
["bitfinex","SOLUSD",1770916940509,10.4184688,78.5,78.463,0.45215719]
["bitfinex","SOLUSD",1770916940889,10.4184688,78.5,78.464,12.7446982]
["bitfinex","SOLUSD",1770916940890,12.73901578,78.499,78.464,12.7446982]
["bitfinex","SOLUSD",1770916941291,12.73901578,78.499,78.464,13.19685539]
["bitfinex","SOLUSD",1770916941498,12.73901578,78.499,78.465,0.45215719]
["bitfinex","SOLUSD",1770916941693,24.78,78.502,78.465,0.45215719]
["bitfinex","SOLUSD",1770916942003,37.51860368,78.502,78.471,0.45215719]
["bitfinex","SOLUSD",1770916942303,10.4184688,78.5,78.471,0.45215719]
["bitfinex","SOLUSD",1770916942504,12.73860368,78.502,78.471,0.45215719]
["bitfinex","SOLUSD",1770916943104,0.46385014,78.489,78.452,12.74664763]
["bitfinex","SOLUSD",1770916943414,10.4184688,78.49,78.461,0.45215719]
["bitfinex","SOLUSD",1770916943607,10.88231894,78.49,78.453,0.45215719]
["bitfinex","SOLUSD",1770916943791,24.8,78.491,78.453,0.45215719]
["bitfinex","SOLUSD",1770916944307,0.46385014,78.499,78.453,0.45215719]
["bitfinex","SOLUSD",1770916944525,24.8,78.495,78.453,0.45215719]
["bitfinex","SOLUSD",1770916944720,0.46385014,78.479,78.443,0.45215719]
["bitfinex","SOLUSD",1770916945010,0.46385014,78.479,78.437,12.74901689]
["bitfinex","SOLUSD",1770916945011,0.46385014,78.477,78.438,0.45215719]
["bitfinex","SOLUSD",1770916945186,12.74274937,78.476,78.439,13.20091737]
["bitfinex","SOLUSD",1770916945616,12.74274937,78.476,78.44,10.87062599]
["bitfinex","SOLUSD",1770916945815,12.74274937,78.476,78.429,0.45215719]
["bitfinex","SOLUSD",1770916945816,0.46385014,78.469,78.429,0.45215719]
["bitfinex","SOLUSD",1770916946020,10.88231894,78.46,78.422,0.45215719]
["bitfinex","SOLUSD",1770916946524,10.88231894,78.46,78.391,4.61729252]
["bitfinex","SOLUSD",1770916946525,0.46385014,78.439,78.4,0.45215719]
["bitfinex","SOLUSD",1770916946816,10.4184688,78.43,78.4,0.45215719]
["bitfinex","SOLUSD",1770916947196,12.74729757,78.448,78.411,0.45215719]
["bitfinex","SOLUSD",1770916947392,0.46385014,78.429,78.39,10.4184688]
["bitfinex","SOLUSD",1770916947600,0.46385014,78.419,78.382,13.21018837]
["bitfinex","SOLUSD",1770916947923,0.46385014,78.419,78.383,0.45215719]
["bitfinex","SOLUSD",1770916948491,0.46385014,78.419,78.351,4.61729252]
["bitfinex","SOLUSD",1770916948492,0.46385014,78.399,78.361,0.45215719]
["bitfinex","SOLUSD",1770916948711,10.4184688,78.39,78.351,0.45215719]
["bitfinex","SOLUSD",1770916949093,10.4184688,78.39,78.35,10.4184688]
["bitfinex","SOLUSD",1770916949094,12.75542743,78.398,78.353,0.45215719]
["bitfinex","SOLUSD",1770916949296,12.75542743,78.398,78.352,44.67020624]
["bitfinex","SOLUSD",1770916949297,12.75298738,78.413,78.371,0.45215719]
["bitfinex","SOLUSD",1770916949498,10.4184688,78.41,78.371,0.45215719]
["bitfinex","SOLUSD",1770916949828,12.75298738,78.413,78.371,0.45215719]
["bitfinex","SOLUSD",1770916949991,12.75298738,78.413,78.352,44.67020624]
["bitfinex","SOLUSD",1770916949992,10.4184688,78.42,78.381,0.45215719]
["bitfinex","SOLUSD",1770916950401,10.4184688,78.41,78.381,0.45215719]
["bitfinex","SOLUSD",1770916950794,12.75258965,78.416,78.381,0.45215719]
["bitfinex","SOLUSD",1770916951021,10.4184688,78.41,78.381,0.45215719]
["bitfinex","SOLUSD",1770916951227,12.75363797,78.409,78.381,0.45215719]
["bitfinex","SOLUSD",1770916951529,12.75297404,78.414,78.381,0.45215719]
["bitfinex","SOLUSD",1770916951897,0.46087489,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1770916952232,0.46087489,78.409,78.371,0.47515555]
["bitfinex","SOLUSD",1770916952402,12.75297404,78.414,78.362,12.76128735]
["bitfinex","SOLUSD",1770916952403,10.4184688,78.4,78.362,12.76128735]
["bitfinex","SOLUSD",1770916952597,10.4184688,78.41,78.363,0.47515555]
["bitfinex","SOLUSD",1770916952798,10.4184688,78.4,78.363,0.47515555]
["bitfinex","SOLUSD",1770916953111,10.4184688,78.4,78.35,10.4184688]
["bitfinex","SOLUSD",1770916953112,10.4184688,78.38,78.351,0.47515555]
["bitfinex","SOLUSD",1770916953496,10.4184688,78.41,78.371,0.47515555]
["bitfinex","SOLUSD",1770916954314,10.4184688,78.4,78.362,40.36]
["bitfinex","SOLUSD",1770916954612,10.4184688,78.4,78.363,0.47515555]
["bitfinex","SOLUSD",1770916954810,10.4184688,78.4,78.33,0.2]
["bitfinex","SOLUSD",1770916954811,10.4184688,78.39,78.341,0.47515555]
["bitfinex","SOLUSD",1770916955119,0.46087489,78.389,78.343,0.47515555]
["bitfinex","SOLUSD",1770916955410,24.82,78.403,78.345,0.47515555]
["bitfinex","SOLUSD",1770916955411,10.4184688,78.38,78.345,0.47515555]
["bitfinex","SOLUSD",1770916955800,44.64969127,78.388,78.34,10.6184688]
["bitfinex","SOLUSD",1770916955801,10.4184688,78.37,78.34,12.9648612]
["bitfinex","SOLUSD",1770916956000,0.46087489,78.379,78.34,12.9648612]
["bitfinex","SOLUSD",1770916956205,0.46087489,78.379,78.341,0.47515555]
["bitfinex","SOLUSD",1770916956397,0.46087489,78.379,78.34,12.9648612]
["bitfinex","SOLUSD",1770916956398,10.4184688,78.36,78.34,0.2]
["bitfinex","SOLUSD",1770916956599,0.46087489,78.369,78.34,0.2]
["bitfinex","SOLUSD",1770916957298,12.76031033,78.368,78.34,0.2]
["bitfinex","SOLUSD",1770916957493,10.4184688,78.36,78.34,0.2]
["bitfinex","SOLUSD",1770916958019,12.76031033,78.368,78.34,0.2]
["bitfinex","SOLUSD",1770916958397,10.4184688,78.36,78.34,0.2]
["bitfinex","SOLUSD",1770916958815,12.76031033,78.368,78.34,0.2]
["bitfinex","SOLUSD",1770916960219,12.76563119,78.452,78.34,0.2]
["bitfinex","SOLUSD",1770916960220,10.4184688,78.39,78.361,0.47515555]
["bitfinex","SOLUSD",1770916960420,10.4184688,78.39,78.341,181.31647846]
["bitfinex","SOLUSD",1770916960421,10.4184688,78.38,78.355,40.36]
["bitfinex","SOLUSD",1770916960715,10.4184688,78.41,78.37,10.4184688]
["bitfinex","SOLUSD",1770916960915,10.4184688,78.41,78.371,0.47515555]
["bitfinex","SOLUSD",1770916961122,10.4184688,78.43,78.391,0.47515555]
["bitfinex","SOLUSD",1770916961421,44.61440407,78.45,78.341,312.73534925]
["bitfinex","SOLUSD",1770916961422,0.46087489,78.473,78.421,0.47515555]
["bitfinex","SOLUSD",1770916961717,101.89989994,78.509,78.432,12.749898]
["bitfinex","SOLUSD",1770916961718,0.46087489,78.475,78.432,12.749898]
["bitfinex","SOLUSD",1770916962016,0.46087489,78.475,78.434,0.47515555]
["bitfinex","SOLUSD",1770916962216,10.4184688,78.47,78.434,0.47515555]
["bitfinex","SOLUSD",1770916962421,10.4184688,78.47,78.435,40.36]
["bitfinex","SOLUSD",1770916962621,10.4184688,78.46,78.423,0.47515555]
["bitfinex","SOLUSD",1770916962923,10.4184688,78.46,78.384,51.03069632]
["bitfinex","SOLUSD",1770916962924,10.87934369,78.44,78.405,0.47515555]
["bitfinex","SOLUSD",1770916963218,0.46087489,78.449,78.411,0.47515555]
["bitfinex","SOLUSD",1770916964004,45.07641639,78.448,78.411,0.47515555]
["bitfinex","SOLUSD",1770916964319,0.46087489,78.439,78.405,40.36]
["bitfinex","SOLUSD",1770916964495,0.46087489,78.439,78.4,0.47515555]
["bitfinex","SOLUSD",1770916964898,0.46087489,78.429,78.39,12.75670014]
["bitfinex","SOLUSD",1770916965101,10.4184688,78.42,78.381,0.47515555]
["bitfinex","SOLUSD",1770916965704,0.46087489,78.429,78.382,0.47515555]
["bitfinex","SOLUSD",1770916966111,10.4184688,78.42,78.383,12.75786841]
["bitfinex","SOLUSD",1770916966315,12.75054827,78.428,78.391,0.47515555]
["bitfinex","SOLUSD",1770916967705,12.74952942,78.435,78.391,0.47515555]
["bitfinex","SOLUSD",1770916967922,12.7472593,78.449,78.401,0.47515555]
["bitfinex","SOLUSD",1770916968321,12.7472593,78.449,78.411,0.47515555]
["bitfinex","SOLUSD",1770916968627,10.4184688,78.46,78.411,0.47515555]
["bitfinex","SOLUSD",1770916968933,12.74390648,78.469,78.431,0.47515555]
["bitfinex","SOLUSD",1770916970024,12.74239579,78.479,78.433,0.47515555]
["bitfinex","SOLUSD",1770916970223,12.74239579,78.479,78.432,12.749898]
["bitfinex","SOLUSD",1770916970224,12.74239579,78.479,78.441,0.47515555]
["bitfinex","SOLUSD",1770916970531,0.46087489,78.469,78.437,40.32]
["bitfinex","SOLUSD",1770916971027,0.46087489,78.449,78.395,0.47515555]
["bitfinex","SOLUSD",1770916971230,10.4184688,78.43,78.395,0.47515555]
["bitfinex","SOLUSD",1770916971727,0.46087489,78.433,78.395,0.47515555]
["bitfinex","SOLUSD",1770916971918,10.4184688,78.42,78.395,0.47515555]
["bitfinex","SOLUSD",1770916972107,12.75201162,78.419,78.395,0.47515555]
["bitfinex","SOLUSD",1770916972307,12.75201162,78.419,78.376,31.89748835]
["bitfinex","SOLUSD",1770916972308,10.4184688,78.44,78.397,0.47515555]
["bitfinex","SOLUSD",1770916972506,10.4184688,78.43,78.397,0.47515555]
["bitfinex","SOLUSD",1770916972728,10.4184688,78.44,78.397,0.47515555]
["bitfinex","SOLUSD",1770916973231,12.74746925,78.447,78.401,0.47515555]
["bitfinex","SOLUSD",1770916973437,10.4184688,78.45,78.411,0.47515555]
["bitfinex","SOLUSD",1770916973636,12.74746006,78.447,78.411,0.47515555]
["bitfinex","SOLUSD",1770916973921,12.74746006,78.447,78.412,0.47515555]
["bitfinex","SOLUSD",1770916974127,12.74746006,78.447,78.414,0.47515555]
["bitfinex","SOLUSD",1770916976024,44.61611023,78.447,78.414,0.47515555]
["bitfinex","SOLUSD",1770916976529,24.92,78.458,78.421,0.47515555]
["bitfinex","SOLUSD",1770916976530,12.74653628,78.453,78.421,0.47515555]
["bitfinex","SOLUSD",1770916978228,10.4184688,78.45,78.412,0.47515555]
["bitfinex","SOLUSD",1770916978430,12.74589351,78.457,78.412,0.47515555]
["bitfinex","SOLUSD",1770916978612,12.74414427,78.468,78.421,0.47515555]
["bitfinex","SOLUSD",1770916978811,12.74414427,78.468,78.423,0.47515555]
["bitfinex","SOLUSD",1770916979410,32.31806772,78.476,78.413,44.63545584]
["bitfinex","SOLUSD",1770916979411,12.74329864,78.473,78.431,0.47515555]
["bitfinex","SOLUSD",1770916979610,12.74329864,78.473,78.433,0.47515555]
["bitfinex","SOLUSD",1770916980229,24.98,78.482,78.433,0.47515555]
["bitfinex","SOLUSD",1770916980430,57.48,78.562,78.451,0.49337468]
["bitfinex","SOLUSD",1770916980431,10.4184688,78.5,78.451,0.49337468]
["bitfinex","SOLUSD",1770916980608,10.4184688,78.48,78.452,40.28]
["bitfinex","SOLUSD",1770916980809,10.4184688,78.48,78.441,40.77337468]
["bitfinex","SOLUSD",1770916981010,10.4184688,78.47,78.441,40.77337468]
["bitfinex","SOLUSD",1770916981231,0.49933893,78.469,78.42,0.49337468]
["bitfinex","SOLUSD",1770916981437,10.4184688,78.46,78.422,0.49337468]
["bitfinex","SOLUSD",1770916982313,10.4184688,78.45,78.422,0.49337468]
["bitfinex","SOLUSD",1770916982519,24.98,78.466,78.431,0.49337468]
["bitfinex","SOLUSD",1770916982939,12.74337095,78.473,78.431,0.49337468]
["bitfinex","SOLUSD",1770916983140,4.61729252,78.497,78.451,0.49337468]
["bitfinex","SOLUSD",1770916983435,12.73901578,78.499,78.451,0.49337468]
["bitfinex","SOLUSD",1770916983636,12.73901578,78.499,78.461,0.49337468]
["bitfinex","SOLUSD",1770916983808,24.98,78.502,78.461,0.49337468]
["bitfinex","SOLUSD",1770916984008,12.73609536,78.517,78.481,0.49337468]
["bitfinex","SOLUSD",1770916984323,0.49933893,78.538,78.491,0.49337468]
["bitfinex","SOLUSD",1770916984508,12.73285203,78.537,78.491,0.49337468]
["bitfinex","SOLUSD",1770916984712,10.4184688,78.53,78.493,0.49337468]
["bitfinex","SOLUSD",1770916985027,10.4184688,78.53,78.45,50.98743522]
["bitfinex","SOLUSD",1770916985028,0.49933893,78.519,78.471,0.49337468]
["bitfinex","SOLUSD",1770916985224,0.49933893,78.519,78.444,44.61781653]
["bitfinex","SOLUSD",1770916985225,10.4184688,78.5,78.45,10.4184688]
["bitfinex","SOLUSD",1770916985432,10.4184688,78.5,78.452,0.49337468]
["bitfinex","SOLUSD",1770916985726,10.4184688,78.5,78.461,0.49337468]
["bitfinex","SOLUSD",1770916985924,10.4184688,78.49,78.461,0.49337468]
["bitfinex","SOLUSD",1770916986129,10.4184688,78.49,78.445,0.49337468]
["bitfinex","SOLUSD",1770916986420,10.4184688,78.49,78.444,12.74794758]
["bitfinex","SOLUSD",1770916986421,10.4184688,78.49,78.447,0.49337468]
["bitfinex","SOLUSD",1770916986628,12.73901578,78.499,78.461,0.49337468]
["bitfinex","SOLUSD",1770916987218,44.58655523,78.499,78.461,0.49337468]
["bitfinex","SOLUSD",1770916987413,37.73827002,78.504,78.461,0.49337468]
["bitfinex","SOLUSD",1770916988127,12.73577095,78.519,78.471,0.49337468]
["bitfinex","SOLUSD",1770916988329,12.73577095,78.519,78.473,0.49337468]
["bitfinex","SOLUSD",1770916988733,31.83172194,78.539,78.491,0.49337468]
["bitfinex","SOLUSD",1770916988925,0.49933893,78.548,78.501,0.49337468]
["bitfinex","SOLUSD",1770916988926,12.73123098,78.547,78.501,0.49337468]
["bitfinex","SOLUSD",1770916989125,12.72991785,78.556,78.521,0.49337468]
["bitfinex","SOLUSD",1770916989438,12.73018543,78.554,78.521,0.49337468]
["bitfinex","SOLUSD",1770916989736,0.1,78.56,78.531,0.49337468]
["bitfinex","SOLUSD",1770916989917,50.87520398,78.624,78.551,0.49337468]
["bitfinex","SOLUSD",1770916989918,0.49933893,78.605,78.551,0.49337468]
["bitfinex","SOLUSD",1770916990117,10.4184688,78.58,78.551,0.49337468]
["bitfinex","SOLUSD",1770916990311,0.49933893,78.589,78.551,0.49337468]
["bitfinex","SOLUSD",1770916990833,0.49933893,78.587,78.551,13.22382066]
["bitfinex","SOLUSD",1770916991026,10.4184688,78.58,78.551,13.22382066]
["bitfinex","SOLUSD",1770916991226,10.4184688,78.58,78.542,40.24]
["bitfinex","SOLUSD",1770916991227,0.49933893,78.587,78.543,40.24]
["bitfinex","SOLUSD",1770916991425,0.49933893,78.579,78.543,40.24]
["bitfinex","SOLUSD",1770916991834,0.49933893,78.579,78.529,0.49337468]
["bitfinex","SOLUSD",1770916992041,0.49933893,78.569,78.53,12.73398701]
["bitfinex","SOLUSD",1770916992336,44.53606147,78.588,78.496,40.22]
["bitfinex","SOLUSD",1770916992337,0.49933893,78.549,78.496,40.22]
["bitfinex","SOLUSD",1770916992529,10.4184688,78.53,78.49,0.49337468]
["bitfinex","SOLUSD",1770916992729,10.4184688,78.53,78.489,12.74048718]
["bitfinex","SOLUSD",1770916992730,23.15416865,78.52,78.489,12.74048718]
["bitfinex","SOLUSD",1770916992930,10.4184688,78.5,78.471,12.74354568]
["bitfinex","SOLUSD",1770916993123,10.91780773,78.51,78.472,0.49337468]
["bitfinex","SOLUSD",1770916993318,10.4184688,78.49,78.458,40.22]
["bitfinex","SOLUSD",1770916993515,10.4184688,78.49,78.426,95.63155074]
["bitfinex","SOLUSD",1770916993516,10.4184688,78.51,78.461,0.49337468]
["bitfinex","SOLUSD",1770916993721,25.0,78.516,78.471,0.49337468]
["bitfinex","SOLUSD",1770916994038,4.61729252,78.537,78.426,312.3963991]
["bitfinex","SOLUSD",1770916994039,10.4184688,78.54,78.501,0.49337468]
["bitfinex","SOLUSD",1770916994840,10.4184688,78.54,78.502,12.73852895]
["bitfinex","SOLUSD",1770916995041,10.4184688,78.54,78.502,13.23190363]
["bitfinex","SOLUSD",1770916995241,12.73153851,78.546,78.503,0.49337468]
["bitfinex","SOLUSD",1770916996036,10.4184688,78.54,78.503,0.49337468]
["bitfinex","SOLUSD",1770916996540,10.4184688,78.52,78.481,0.49337468]
["bitfinex","SOLUSD",1770916996746,10.91780773,78.52,78.481,13.23531221]
["bitfinex","SOLUSD",1770916997060,12.73577095,78.519,78.482,0.49337468]
["bitfinex","SOLUSD",1770916997722,44.57519834,78.519,78.482,0.49337468]
["bitfinex","SOLUSD",1770916997923,44.57519834,78.519,78.421,51.00627534]
["bitfinex","SOLUSD",1770916997924,10.91780773,78.5,78.459,0.49337468]
["bitfinex","SOLUSD",1770916998226,10.91780773,78.5,78.437,12.74908525]
["bitfinex","SOLUSD",1770916998227,10.4184688,78.49,78.441,0.49337468]
["bitfinex","SOLUSD",1770916998426,0.49933893,78.489,78.443,0.49337468]
["bitfinex","SOLUSD",1770916998949,12.74080114,78.488,78.445,0.49337468]
["bitfinex","SOLUSD",1770916999443,12.74080114,78.488,78.321,21.20837831]
["bitfinex","SOLUSD",1770916999444,0.49933893,78.458,78.401,0.49337468]
["bitfinex","SOLUSD",1770916999650,10.41417928,78.45,78.411,0.49337468]
["bitfinex","SOLUSD",1770916999845,10.41417928,78.44,78.411,0.49337468]
["bitfinex","SOLUSD",1770917000146,10.41417928,78.46,78.421,0.49337468]
["bitfinex","SOLUSD",1770917000747,10.41417928,78.44,78.409,0.49337468]
["bitfinex","SOLUSD",1770917000923,0.49933893,78.466,78.421,0.49337468]
["bitfinex","SOLUSD",1770917001129,10.41417928,78.46,78.423,0.49337468]
["bitfinex","SOLUSD",1770917001346,12.74388612,78.469,78.404,12.75444176]
["bitfinex","SOLUSD",1770917001347,10.41417928,78.44,78.404,12.75444176]
["bitfinex","SOLUSD",1770917001557,10.41417928,78.43,78.404,12.75444176]
["bitfinex","SOLUSD",1770917001861,35.45417928,78.44,78.405,0.49337468]
["bitfinex","SOLUSD",1770917002848,0.49933893,78.464,78.411,0.49337468]
["bitfinex","SOLUSD",1770917003056,10.41417928,78.46,78.413,0.49337468]
["bitfinex","SOLUSD",1770917003347,10.41417928,78.45,78.413,0.49337468]
["bitfinex","SOLUSD",1770917003559,0.49933893,78.449,78.413,0.49337468]
["bitfinex","SOLUSD",1770917003731,0.49933893,78.449,78.411,12.75327805]
["bitfinex","SOLUSD",1770917003732,10.41417928,78.44,78.411,12.75327805]
["bitfinex","SOLUSD",1770917003934,10.41417928,78.44,78.39,10.41417928]
["bitfinex","SOLUSD",1770917003935,10.41417928,78.44,78.393,0.49337468]
["bitfinex","SOLUSD",1770917004349,10.41417928,78.44,78.395,0.49337468]
["bitfinex","SOLUSD",1770917004654,10.41417928,78.43,78.395,0.49337468]
["bitfinex","SOLUSD",1770917004958,0.49933893,78.485,78.423,0.49337468]
["bitfinex","SOLUSD",1770917005159,50.93625852,78.53,78.431,0.49337468]
["bitfinex","SOLUSD",1770917005160,0.49933893,78.479,78.431,0.49337468]
["bitfinex","SOLUSD",1770917005329,10.91351821,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1770917005535,0.49933893,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1770917005734,10.41417928,78.44,78.409,12.75351507]
["bitfinex","SOLUSD",1770917005956,10.41417928,78.44,78.41,40.32]
["bitfinex","SOLUSD",1770917006540,10.41417928,78.44,78.409,12.75351507]
["bitfinex","SOLUSD",1770917006865,10.41417928,78.44,78.409,44.63761]
["bitfinex","SOLUSD",1770917007352,10.41417928,78.44,78.409,12.75351507]
["bitfinex","SOLUSD",1770917007656,0.49933893,78.439,78.409,12.75351507]
["bitfinex","SOLUSD",1770917008757,0.49933893,78.439,78.4,12.75510204]
["bitfinex","SOLUSD",1770917008758,0.49933893,78.429,78.4,12.75510204]
["bitfinex","SOLUSD",1770917008935,10.41417928,78.43,78.4,12.75510204]
["bitfinex","SOLUSD",1770917009131,10.41417928,78.44,78.401,0.49337468]
["bitfinex","SOLUSD",1770917009338,10.41417928,78.43,78.4,12.75510204]
["bitfinex","SOLUSD",1770917009559,10.41417928,78.43,78.401,40.32]
["bitfinex","SOLUSD",1770917010658,0.49965342,78.419,78.389,12.75674784]
["bitfinex","SOLUSD",1770917010857,10.9138327,78.43,78.389,0.48689266]
["bitfinex","SOLUSD",1770917011036,10.9138327,78.43,78.39,0.48689266]
["bitfinex","SOLUSD",1770917012358,0.4788771,78.469,78.411,0.46394959]
["bitfinex","SOLUSD",1770917012540,0.4788771,78.469,78.421,0.46394959]
["bitfinex","SOLUSD",1770917012850,0.4788771,78.469,78.42,10.41417928]
["bitfinex","SOLUSD",1770917012851,10.41417928,78.5,78.442,12.7482726]
["bitfinex","SOLUSD",1770917013052,10.41417928,78.49,78.444,0.46394959]
["bitfinex","SOLUSD",1770917013449,10.41417928,78.49,78.446,0.46394959]
["bitfinex","SOLUSD",1770917013962,0.4788771,78.489,78.447,40.36]
["bitfinex","SOLUSD",1770917014154,10.89305638,78.48,78.447,40.36]
["bitfinex","SOLUSD",1770917014458,0.4788771,78.479,78.446,0.46394959]
["bitfinex","SOLUSD",1770917014666,0.4788771,78.479,78.448,40.36]
["bitfinex","SOLUSD",1770917014841,0.4788771,78.479,78.446,0.46394959]
["bitfinex","SOLUSD",1770917014842,0.4788771,78.469,78.434,0.46394959]
["bitfinex","SOLUSD",1770917015039,10.41417928,78.44,78.405,40.36]
["bitfinex","SOLUSD",1770917015263,10.41417928,78.44,78.402,0.46394959]
["bitfinex","SOLUSD",1770917015264,10.41417928,78.44,78.406,40.38]
["bitfinex","SOLUSD",1770917015569,0.4788771,78.439,78.395,0.46394959]
["bitfinex","SOLUSD",1770917015743,0.4788771,78.439,78.397,0.46394959]
["bitfinex","SOLUSD",1770917016062,10.89305638,78.45,78.401,0.46394959]
["bitfinex","SOLUSD",1770917016359,0.4788771,78.449,78.403,0.46394959]
["bitfinex","SOLUSD",1770917017072,13.22617467,78.448,78.406,0.46394959]
["bitfinex","SOLUSD",1770917017443,0.4788771,78.447,78.407,40.82394959]
["bitfinex","SOLUSD",1770917017652,10.41417928,78.46,78.411,0.46394959]
["bitfinex","SOLUSD",1770917017955,0.4788771,78.459,78.411,0.46394959]
["bitfinex","SOLUSD",1770917019248,0.4788771,78.459,78.4,10.41417928]
["bitfinex","SOLUSD",1770917019249,0.4788771,78.457,78.413,0.46394959]
["bitfinex","SOLUSD",1770917019467,0.4788771,78.457,78.415,0.46394959]
["bitfinex","SOLUSD",1770917020467,62.2,78.459,78.417,0.46394959]
["bitfinex","SOLUSD",1770917020468,0.4788771,78.455,78.417,0.46394959]
["bitfinex","SOLUSD",1770917020643,0.4788771,78.455,78.418,40.4]
["bitfinex","SOLUSD",1770917020846,12.74599775,78.456,78.416,12.75249948]
["bitfinex","SOLUSD",1770917020847,10.41417928,78.44,78.416,12.75249948]
["bitfinex","SOLUSD",1770917021063,0.4788771,78.439,78.414,40.4]
["bitfinex","SOLUSD",1770917021255,0.4788771,78.439,78.407,12.75396329]
["bitfinex","SOLUSD",1770917021455,0.4788771,78.439,78.408,40.4]
["bitfinex","SOLUSD",1770917022271,0.4788771,78.429,78.402,12.75463689]
["bitfinex","SOLUSD",1770917022451,0.4788771,78.429,78.402,40.42]
["bitfinex","SOLUSD",1770917024266,0.4788771,78.419,78.386,40.44]
["bitfinex","SOLUSD",1770917024469,10.41417928,78.41,78.377,12.75884506]
["bitfinex","SOLUSD",1770917024676,0.4788771,78.417,78.378,40.44]
["bitfinex","SOLUSD",1770917025056,0.4788771,78.417,78.378,40.90394959]
["bitfinex","SOLUSD",1770917025274,10.41417928,78.42,78.379,0.46394959]
["bitfinex","SOLUSD",1770917025476,12.75116705,78.425,78.391,0.46394959]
["bitfinex","SOLUSD",1770917026872,10.41417928,78.44,78.393,0.46394959]
["bitfinex","SOLUSD",1770917027096,12.74878841,78.439,78.393,0.46394959]
["bitfinex","SOLUSD",1770917027376,0.4788771,78.429,78.394,40.48]
["bitfinex","SOLUSD",1770917029054,44.62068886,78.439,78.396,0.46394959]
["bitfinex","SOLUSD",1770917029055,0.4788771,78.439,78.396,0.46394959]
["bitfinex","SOLUSD",1770917029378,12.74946414,78.435,78.396,0.46394959]
["bitfinex","SOLUSD",1770917029780,10.41417928,78.43,78.396,0.46394959]
["bitfinex","SOLUSD",1770917029975,12.74946414,78.435,78.396,0.46394959]
["bitfinex","SOLUSD",1770917030164,0.4788771,78.434,78.396,0.46394959]
["bitfinex","SOLUSD",1770917030676,10.41417928,78.44,78.396,0.46394959]
["bitfinex","SOLUSD",1770917030677,12.74882458,78.439,78.396,0.46394959]
["bitfinex","SOLUSD",1770917030883,31.86758474,78.45,78.395,44.64570443]
["bitfinex","SOLUSD",1770917030884,0.4788771,78.498,78.421,0.46394959]
["bitfinex","SOLUSD",1770917031082,0.4788771,78.484,78.443,0.46394959]
["bitfinex","SOLUSD",1770917031382,12.74089745,78.488,78.445,0.46394959]
["bitfinex","SOLUSD",1770917032380,12.74089745,78.488,78.447,0.46394959]
["bitfinex","SOLUSD",1770917032780,0.4788771,78.479,78.442,44.61895412]
["bitfinex","SOLUSD",1770917032955,0.4788771,78.479,78.443,40.54]
["bitfinex","SOLUSD",1770917033160,0.4788771,78.477,78.444,12.74794758]
["bitfinex","SOLUSD",1770917033568,0.4788771,78.459,78.428,31.87601511]
["bitfinex","SOLUSD",1770917033869,0.4788771,78.459,78.43,40.54]
["bitfinex","SOLUSD",1770917034480,0.4788771,78.449,78.418,12.75217424]
["bitfinex","SOLUSD",1770917034654,0.4788771,78.449,78.419,40.56]
["bitfinex","SOLUSD",1770917034861,0.4788771,78.449,78.42,40.56]
["bitfinex","SOLUSD",1770917035061,12.74892271,78.438,78.4,12.75510204]
["bitfinex","SOLUSD",1770917035274,0.4788771,78.429,78.4,12.75510204]
["bitfinex","SOLUSD",1770917035485,12.74892271,78.438,78.401,0.46394959]
["bitfinex","SOLUSD",1770917035869,13.22779981,78.438,78.401,0.46394959]
["bitfinex","SOLUSD",1770917037199,13.22779981,78.438,78.403,0.46394959]
["bitfinex","SOLUSD",1770917038187,0.4788771,78.438,78.403,0.46394959]
["bitfinex","SOLUSD",1770917038396,0.4788771,78.447,78.403,0.46394959]
["bitfinex","SOLUSD",1770917038577,0.4788771,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1770917038770,0.4788771,78.439,78.403,40.62]
["bitfinex","SOLUSD",1770917039082,0.4788771,78.45,78.411,0.46394959]
["bitfinex","SOLUSD",1770917039283,0.4788771,78.45,78.41,10.41417928]
["bitfinex","SOLUSD",1770917039284,10.89305638,78.45,78.413,0.46394959]
["bitfinex","SOLUSD",1770917039667,0.4788771,78.448,78.415,0.46394959]
["bitfinex","SOLUSD",1770917039864,0.4788771,78.448,78.385,51.03013366]
["bitfinex","SOLUSD",1770917039865,10.41417928,78.44,78.408,12.75372038]
["bitfinex","SOLUSD",1770917040080,10.89305638,78.44,78.408,12.75372038]
["bitfinex","SOLUSD",1770917040390,0.45758537,78.419,78.392,40.62]
["bitfinex","SOLUSD",1770917040684,0.45758537,78.419,78.384,40.62]
["bitfinex","SOLUSD",1770917040893,0.45758537,78.419,78.385,0.47195473]
["bitfinex","SOLUSD",1770917041088,0.45758537,78.438,78.391,0.47195473]
["bitfinex","SOLUSD",1770917041388,0.45758537,78.419,78.383,40.62]
["bitfinex","SOLUSD",1770917041792,0.45758537,78.409,78.372,40.62]
["bitfinex","SOLUSD",1770917041978,0.45758537,78.399,78.367,40.62]
["bitfinex","SOLUSD",1770917042290,0.45758537,78.41,78.371,0.47195473]
["bitfinex","SOLUSD",1770917042794,25.12,78.421,78.381,0.47195473]
["bitfinex","SOLUSD",1770917042988,0.45758537,78.429,78.381,0.47195473]
["bitfinex","SOLUSD",1770917043188,0.45758537,78.427,78.382,13.22998591]
["bitfinex","SOLUSD",1770917043381,0.45758537,78.419,78.382,12.75803118]
["bitfinex","SOLUSD",1770917043576,0.45758537,78.419,78.383,0.47195473]
["bitfinex","SOLUSD",1770917043887,25.12,78.427,78.382,53.37803118]
["bitfinex","SOLUSD",1770917043888,25.12,78.427,78.391,0.47195473]
["bitfinex","SOLUSD",1770917044093,0.45758537,78.426,78.382,53.37803118]
["bitfinex","SOLUSD",1770917044386,10.41417928,78.4,78.36,0.47195473]
["bitfinex","SOLUSD",1770917044593,0.45758537,78.416,78.341,159.55885166]
["bitfinex","SOLUSD",1770917044594,0.45758537,78.416,78.371,0.47195473]
["bitfinex","SOLUSD",1770917044776,0.45758537,78.409,78.362,0.47195473]
["bitfinex","SOLUSD",1770917044969,0.45758537,78.399,78.363,40.62]
["bitfinex","SOLUSD",1770917045168,10.41417928,78.39,78.352,13.23476242]
["bitfinex","SOLUSD",1770917045489,0.45758537,78.389,78.352,0.47195473]
["bitfinex","SOLUSD",1770917045870,10.41417928,78.38,78.345,0.47195473]
["bitfinex","SOLUSD",1770917046068,25.14,78.388,78.351,0.47195473]
["bitfinex","SOLUSD",1770917046487,12.75484274,78.402,78.361,0.47195473]
["bitfinex","SOLUSD",1770917046687,0.45758537,78.399,78.361,0.47195473]
["bitfinex","SOLUSD",1770917046900,0.45758537,78.389,78.345,0.47195473]
["bitfinex","SOLUSD",1770917047065,0.45758537,78.389,78.349,0.47195473]
["bitfinex","SOLUSD",1770917047265,0.45758537,78.396,78.353,0.47195473]
["bitfinex","SOLUSD",1770917047694,25.16,78.399,78.361,0.47195473]
["bitfinex","SOLUSD",1770917047893,12.75542743,78.398,78.361,0.47195473]
["bitfinex","SOLUSD",1770917048267,0.45758537,78.416,78.371,0.47195473]
["bitfinex","SOLUSD",1770917048598,0.45758537,78.409,78.371,0.47195473]
["bitfinex","SOLUSD",1770917048773,0.45758537,78.409,78.36,10.41417928]
["bitfinex","SOLUSD",1770917049090,0.45758537,78.399,78.362,0.47195473]
["bitfinex","SOLUSD",1770917049271,12.75542743,78.398,78.364,0.47195473]
["bitfinex","SOLUSD",1770917049469,0.45758537,78.399,78.366,0.47195473]
["bitfinex","SOLUSD",1770917049670,0.45758537,78.398,78.353,0.47195473]
["bitfinex","SOLUSD",1770917049995,0.45758537,78.389,78.354,0.47195473]
["bitfinex","SOLUSD",1770917050304,25.18,78.412,78.371,0.47195473]
["bitfinex","SOLUSD",1770917050589,12.75217424,78.418,78.371,0.47195473]
["bitfinex","SOLUSD",1770917050892,0.45758537,78.409,78.371,0.47195473]
["bitfinex","SOLUSD",1770917051396,0.45758537,78.409,78.373,0.47195473]
["bitfinex","SOLUSD",1770917051780,25.2,78.422,78.38,10.41417928]
["bitfinex","SOLUSD",1770917051990,12.75038569,78.429,78.382,0.47195473]
["bitfinex","SOLUSD",1770917052201,0.45758537,78.428,78.384,0.47195473]
["bitfinex","SOLUSD",1770917052388,0.45758537,78.428,78.385,40.62]
["bitfinex","SOLUSD",1770917052586,0.45758537,78.428,78.372,44.65880671]
["bitfinex","SOLUSD",1770917052587,0.45758537,78.419,78.373,0.47195473]
["bitfinex","SOLUSD",1770917052797,0.45758537,78.419,78.378,0.47195473]
["bitfinex","SOLUSD",1770917052984,25.67758537,78.419,78.378,0.47195473]
["bitfinex","SOLUSD",1770917053374,0.45758537,78.43,78.381,0.47195473]
["bitfinex","SOLUSD",1770917053580,12.7482726,78.442,78.401,0.47195473]
["bitfinex","SOLUSD",1770917053809,12.7482726,78.442,78.379,108.44741575]
["bitfinex","SOLUSD",1770917053810,0.45758537,78.429,78.38,0.47195473]
["bitfinex","SOLUSD",1770917054098,0.45758537,78.419,78.382,40.62]
["bitfinex","SOLUSD",1770917054303,25.22,78.428,78.384,0.47195473]
["bitfinex","SOLUSD",1770917054899,10.87176465,78.44,78.391,0.47195473]
["bitfinex","SOLUSD",1770917055194,10.87176465,78.44,78.401,0.47195473]
["bitfinex","SOLUSD",1770917055195,0.45758537,78.44,78.401,0.47195473]
["bitfinex","SOLUSD",1770917055700,13.20626703,78.44,78.403,0.47195473]
["bitfinex","SOLUSD",1770917055880,0.45758537,78.439,78.403,0.47195473]
["bitfinex","SOLUSD",1770917057085,0.45758537,78.439,78.321,14.25969763]
["bitfinex","SOLUSD",1770917057086,0.45758537,78.429,78.38,10.41417928]
["bitfinex","SOLUSD",1770917057394,0.45758537,78.429,78.383,40.62]
["bitfinex","SOLUSD",1770917058389,0.45758537,78.427,78.384,12.75770565]
["bitfinex","SOLUSD",1770917058591,0.45758537,78.419,78.376,40.62]
["bitfinex","SOLUSD",1770917058804,0.45758537,78.419,78.38,10.41417928]
["bitfinex","SOLUSD",1770917059684,0.45758537,78.419,78.381,40.62]
["bitfinex","SOLUSD",1770917059884,0.45758537,78.409,78.371,44.65937655]
["bitfinex","SOLUSD",1770917060119,0.45758537,78.409,78.371,53.37982187]
["bitfinex","SOLUSD",1770917060408,25.26,78.419,78.351,12.76307896]
["bitfinex","SOLUSD",1770917060409,0.45758537,78.388,78.351,12.76307896]
["bitfinex","SOLUSD",1770917060705,25.26,78.396,78.361,0.47195473]
["bitfinex","SOLUSD",1770917061006,0.45758537,78.389,78.352,0.47195473]
["bitfinex","SOLUSD",1770917061204,0.45758537,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1770917061425,0.45758537,78.389,78.347,12.76370574]
["bitfinex","SOLUSD",1770917061597,10.4391411,78.37,78.34,0.2]
["bitfinex","SOLUSD",1770917061789,0.45758537,78.369,78.34,0.2]
["bitfinex","SOLUSD",1770917061989,0.45758537,78.369,78.34,1e-08]
["bitfinex","SOLUSD",1770917062287,0.45758537,78.347,78.34,1e-08]
["bitfinex","SOLUSD",1770917063515,0.45758537,78.347,78.31,0.2]
["bitfinex","SOLUSD",1770917063699,25.3,78.346,78.312,0.47195473]
["bitfinex","SOLUSD",1770917063887,25.75758537,78.346,78.312,0.47195473]
["bitfinex","SOLUSD",1770917064093,0.45758537,78.345,78.311,12.76959814]
["bitfinex","SOLUSD",1770917064303,0.45758537,78.337,78.31,0.2]
["bitfinex","SOLUSD",1770917064641,0.45758537,78.337,78.31,12.96965603]
["bitfinex","SOLUSD",1770917064794,0.45758537,78.337,78.31,0.2]
["bitfinex","SOLUSD",1770917064987,0.45758537,78.337,78.311,12.76959814]
["bitfinex","SOLUSD",1770917065187,25.3,78.343,78.311,12.76959814]
["bitfinex","SOLUSD",1770917065506,25.3,78.343,78.311,13.24155287]
["bitfinex","SOLUSD",1770917066088,25.3,78.343,78.312,0.47195473]
["bitfinex","SOLUSD",1770917066613,0.45758537,78.339,78.31,0.2]
["bitfinex","SOLUSD",1770917067797,0.45758537,78.339,78.31,12.96962454]
["bitfinex","SOLUSD",1770917068193,0.45758537,78.339,78.31,0.2]
["bitfinex","SOLUSD",1770917068515,63.81025691,78.358,78.31,0.2]
["bitfinex","SOLUSD",1770917068516,0.45758537,78.327,78.31,0.2]
["bitfinex","SOLUSD",1770917070016,0.45758537,78.327,78.3,0.2]
["bitfinex","SOLUSD",1770917070314,0.46756659,78.309,78.29,0.2]
["bitfinex","SOLUSD",1770917070497,0.46756659,78.307,78.29,0.2]
["bitfinex","SOLUSD",1770917070700,0.46756659,78.307,78.274,12.77560238]
["bitfinex","SOLUSD",1770917071899,0.46756659,78.307,78.275,0.4993917]
["bitfinex","SOLUSD",1770917072136,25.42,78.316,78.281,0.4993917]
["bitfinex","SOLUSD",1770917072412,51.0409844,78.369,78.301,0.4993917]
["bitfinex","SOLUSD",1770917072413,13.22381161,78.338,78.301,0.4993917]
["bitfinex","SOLUSD",1770917072712,10.4391411,78.34,78.292,44.70443978]
["bitfinex","SOLUSD",1770917072713,12.76389349,78.346,78.311,0.4993917]
["bitfinex","SOLUSD",1770917074304,25.89848346,78.347,78.311,0.4993917]
["bitfinex","SOLUSD",1770917074820,12.76304411,78.352,78.322,0.4993917]
["bitfinex","SOLUSD",1770917075021,0.45848346,78.376,78.331,0.4993917]
["bitfinex","SOLUSD",1770917075202,0.45848346,78.359,78.322,0.4993917]
["bitfinex","SOLUSD",1770917075519,0.45848346,78.358,78.322,0.4993917]
["bitfinex","SOLUSD",1770917076319,0.45848346,78.358,78.33,10.4391411]
["bitfinex","SOLUSD",1770917076505,0.45848346,78.358,78.322,0.4993917]
["bitfinex","SOLUSD",1770917076702,0.45848346,78.358,78.324,0.4993917]
["bitfinex","SOLUSD",1770917076923,12.7585195,78.379,78.341,0.4993917]
["bitfinex","SOLUSD",1770917077421,12.7585195,78.379,78.35,10.4391411]
["bitfinex","SOLUSD",1770917077920,25.48,78.384,78.361,0.4993917]
["bitfinex","SOLUSD",1770917078134,12.75680559,78.39,78.361,0.4993917]
["bitfinex","SOLUSD",1770917078995,13.21528905,78.39,78.361,0.4993917]
["bitfinex","SOLUSD",1770917079822,13.21528905,78.39,78.362,12.76128735]
["bitfinex","SOLUSD",1770917080124,12.75611048,78.394,78.363,0.4993917]
["bitfinex","SOLUSD",1770917080422,13.2116349,78.412,78.371,0.4993917]
["bitfinex","SOLUSD",1770917080722,0.45848346,78.411,78.38,10.9385328]
["bitfinex","SOLUSD",1770917081098,0.45848346,78.411,78.382,0.4993917]
["bitfinex","SOLUSD",1770917081301,25.54,78.427,78.391,0.4993917]
["bitfinex","SOLUSD",1770917081598,25.54,78.427,78.39,10.4391411]
["bitfinex","SOLUSD",1770917081599,10.4391411,78.43,78.398,0.4993917]
["bitfinex","SOLUSD",1770917081795,0.45848346,78.429,78.389,0.4993917]
["bitfinex","SOLUSD",1770917081998,0.45848346,78.429,78.401,0.4993917]
["bitfinex","SOLUSD",1770917082221,25.54,78.435,78.401,0.4993917]
["bitfinex","SOLUSD",1770917082428,0.45848346,78.449,78.411,0.4993917]
["bitfinex","SOLUSD",1770917082837,12.74729757,78.448,78.411,0.4993917]
["bitfinex","SOLUSD",1770917083206,12.74729757,78.448,78.42,10.9385328]
["bitfinex","SOLUSD",1770917083520,12.74662558,78.453,78.421,0.4993917]
["bitfinex","SOLUSD",1770917083899,13.20510904,78.453,78.421,0.4993917]
["bitfinex","SOLUSD",1770917084116,0.45848346,78.452,78.421,0.4993917]
["bitfinex","SOLUSD",1770917084517,12.74681011,78.451,78.421,0.4993917]
["bitfinex","SOLUSD",1770917084917,12.74681011,78.451,78.42,10.4391411]
["bitfinex","SOLUSD",1770917084918,25.54,78.456,78.423,0.4993917]
["bitfinex","SOLUSD",1770917085101,12.74616021,78.455,78.423,0.4993917]
["bitfinex","SOLUSD",1770917085808,12.74616021,78.455,78.422,12.7515238]
["bitfinex","SOLUSD",1770917085809,0.45848346,78.454,78.417,12.75224648]
["bitfinex","SOLUSD",1770917086012,12.74616021,78.455,78.417,12.75224648]
["bitfinex","SOLUSD",1770917086013,0.45848346,78.449,78.417,12.75224648]
["bitfinex","SOLUSD",1770917086405,0.45848346,78.439,78.396,0.4993917]
["bitfinex","SOLUSD",1770917086627,0.45848346,78.449,78.411,0.4993917]
["bitfinex","SOLUSD",1770917087227,0.45848346,78.448,78.411,0.4993917]
["bitfinex","SOLUSD",1770917087524,0.45848346,78.439,78.4,10.9385328]
["bitfinex","SOLUSD",1770917087727,0.45848346,78.437,78.401,0.4993917]
["bitfinex","SOLUSD",1770917088521,25.58,78.438,78.411,0.4993917]
["bitfinex","SOLUSD",1770917088730,12.74908525,78.437,78.412,0.4993917]
["bitfinex","SOLUSD",1770917089102,25.58,78.438,78.412,13.25254172]
["bitfinex","SOLUSD",1770917089303,38.32904001,78.438,78.412,13.25254172]
["bitfinex","SOLUSD",1770917089519,38.32904001,78.438,78.412,0.4993917]
["bitfinex","SOLUSD",1770917090931,25.58,78.438,78.413,0.4993917]
["bitfinex","SOLUSD",1770917091108,10.4391411,78.46,78.413,0.4993917]
["bitfinex","SOLUSD",1770917091109,12.74670298,78.452,78.413,0.4993917]
["bitfinex","SOLUSD",1770917092135,0.45848346,78.467,78.431,0.4993917]
["bitfinex","SOLUSD",1770917092407,0.45848346,78.467,78.412,44.63602509]
["bitfinex","SOLUSD",1770917092408,0.45848346,78.459,78.415,0.4993917]
["bitfinex","SOLUSD",1770917092619,0.45848346,78.459,78.421,0.4993917]
["bitfinex","SOLUSD",1770917093229,12.74567284,78.458,78.423,0.4993917]
["bitfinex","SOLUSD",1770917093724,0.1,78.47,78.441,0.4993917]
["bitfinex","SOLUSD",1770917093930,12.74388612,78.469,78.441,0.4993917]
["bitfinex","SOLUSD",1770917094426,0.45848346,78.468,78.431,0.4993917]
["bitfinex","SOLUSD",1770917094618,0.45848346,78.459,78.422,13.2509155]
["bitfinex","SOLUSD",1770917094820,0.1,78.47,78.422,13.2509155]
["bitfinex","SOLUSD",1770917094821,0.1,78.47,78.423,0.4993917]
["bitfinex","SOLUSD",1770917095021,0.1,78.47,78.422,63.75761902]
["bitfinex","SOLUSD",1770917095022,0.1,78.47,78.451,0.4993917]
["bitfinex","SOLUSD",1770917095226,0.45848346,78.469,78.44,13.24798326]
["bitfinex","SOLUSD",1770917095731,0.1,78.47,78.441,0.4993917]
["bitfinex","SOLUSD",1770917096536,0.45848346,78.459,78.421,13.25107811]
["bitfinex","SOLUSD",1770917096732,0.45848346,78.459,78.422,0.4993917]
["bitfinex","SOLUSD",1770917097238,25.68,78.461,78.431,0.4993917]
["bitfinex","SOLUSD",1770917097411,10.5391411,78.47,78.441,0.4993917]
["bitfinex","SOLUSD",1770917097412,0.1,78.47,78.441,0.4993917]
["bitfinex","SOLUSD",1770917097612,0.1,78.47,78.451,0.4993917]
["bitfinex","SOLUSD",1770917097832,0.1,78.47,78.441,0.4993917]
["bitfinex","SOLUSD",1770917098034,0.1,78.47,78.451,0.4993917]
["bitfinex","SOLUSD",1770917098220,0.45848346,78.495,78.452,0.4993917]
["bitfinex","SOLUSD",1770917098536,26.13848346,78.495,78.452,0.4993917]
["bitfinex","SOLUSD",1770917098738,12.73950264,78.496,78.452,0.4993917]
["bitfinex","SOLUSD",1770917098915,12.73950264,78.496,78.423,100.25250156]
["bitfinex","SOLUSD",1770917098916,0.1,78.5,78.471,0.4993917]
["bitfinex","SOLUSD",1770917099235,0.45848346,78.519,78.483,0.4993917]
["bitfinex","SOLUSD",1770917099423,62.2,78.518,78.483,0.4993917]
["bitfinex","SOLUSD",1770917100335,0.46046569,78.509,78.467,0.49949722]
["bitfinex","SOLUSD",1770917100545,62.2,78.508,78.471,0.49949722]
["bitfinex","SOLUSD",1770917100928,0.46046569,78.507,78.471,0.49949722]
["bitfinex","SOLUSD",1770917101128,62.2,78.508,78.482,12.74177518]
["bitfinex","SOLUSD",1770917101327,0.46046569,78.506,78.47,0.49949722]
["bitfinex","SOLUSD",1770917101528,0.46046569,78.499,78.46,0.49949722]
["bitfinex","SOLUSD",1770917101737,0.46046569,78.497,78.45,10.4391411]
["bitfinex","SOLUSD",1770917101938,0.46046569,78.489,78.451,0.49949722]
["bitfinex","SOLUSD",1770917102165,62.2,78.496,78.461,0.49949722]
["bitfinex","SOLUSD",1770917102339,0.46046569,78.495,78.461,0.49949722]
["bitfinex","SOLUSD",1770917102647,0.46046569,78.489,78.451,0.49949722]
["bitfinex","SOLUSD",1770917103042,0.46046569,78.489,78.423,55.62213116]
["bitfinex","SOLUSD",1770917103043,0.46046569,78.459,78.421,0.49949722]
["bitfinex","SOLUSD",1770917103237,0.46046569,78.449,78.414,53.37277028]
["bitfinex","SOLUSD",1770917103436,0.46046569,78.449,78.415,0.49949722]
["bitfinex","SOLUSD",1770917104355,25.82,78.449,78.415,0.49949722]
["bitfinex","SOLUSD",1770917104656,0.46046569,78.448,78.415,13.25215933]
["bitfinex","SOLUSD",1770917105640,12.74746006,78.447,78.415,13.25215933]
["bitfinex","SOLUSD",1770917105955,10.4391411,78.43,78.402,12.75477666]
["bitfinex","SOLUSD",1770917106146,0.46046569,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1770917106451,0.46046569,78.439,78.396,0.49949722]
["bitfinex","SOLUSD",1770917106452,10.4391411,78.43,78.391,0.49949722]
["bitfinex","SOLUSD",1770917106651,10.4391411,78.44,78.401,0.49949722]
["bitfinex","SOLUSD",1770917106950,25.82,78.449,78.411,0.49949722]
["bitfinex","SOLUSD",1770917107165,10.4391411,78.45,78.411,0.49949722]
["bitfinex","SOLUSD",1770917107343,36.2991411,78.45,78.411,0.49949722]
["bitfinex","SOLUSD",1770917107733,12.74729757,78.448,78.412,12.75315002]
["bitfinex","SOLUSD",1770917107930,25.86,78.447,78.413,0.49949722]
["bitfinex","SOLUSD",1770917108154,0.46046569,78.439,78.397,12.75559013]
["bitfinex","SOLUSD",1770917108348,25.88,78.438,78.401,0.49949722]
["bitfinex","SOLUSD",1770917108663,26.34046569,78.438,78.401,0.49949722]
["bitfinex","SOLUSD",1770917108955,10.4391411,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770917109134,25.9,78.423,78.393,0.49949722]
["bitfinex","SOLUSD",1770917109751,0.46046569,78.422,78.393,0.49949722]
["bitfinex","SOLUSD",1770917110055,0.46046569,78.409,78.374,13.25883067]
["bitfinex","SOLUSD",1770917110241,0.46046569,78.407,78.374,13.25883067]
["bitfinex","SOLUSD",1770917110441,0.46046569,78.399,78.351,0.49949722]
["bitfinex","SOLUSD",1770917110663,10.4391411,78.38,78.352,0.49949722]
["bitfinex","SOLUSD",1770917110860,10.4391411,78.38,78.306,51.08134298]
["bitfinex","SOLUSD",1770917110861,36.79960679,78.38,78.343,0.49949722]
["bitfinex","SOLUSD",1770917111159,25.9,78.38,78.351,0.49949722]
["bitfinex","SOLUSD",1770917111340,0.46046569,78.391,78.351,0.49949722]
["bitfinex","SOLUSD",1770917111341,26.36046569,78.391,78.351,0.49949722]
["bitfinex","SOLUSD",1770917111736,26.36046569,78.391,78.353,0.49949722]
["bitfinex","SOLUSD",1770917111737,0.46046569,78.389,78.353,0.49949722]
["bitfinex","SOLUSD",1770917111938,10.4391411,78.39,78.361,0.49949722]
["bitfinex","SOLUSD",1770917112239,165.76980947,78.422,78.371,0.49949722]
["bitfinex","SOLUSD",1770917112240,0.46046569,78.403,78.371,0.49949722]
["bitfinex","SOLUSD",1770917112444,0.46046569,78.399,78.361,0.49949722]
["bitfinex","SOLUSD",1770917113059,0.46046569,78.422,78.391,0.49949722]
["bitfinex","SOLUSD",1770917113356,50.9880428,78.45,78.411,0.49949722]
["bitfinex","SOLUSD",1770917113357,12.74778507,78.445,78.411,0.49949722]
["bitfinex","SOLUSD",1770917113657,0.46046569,78.444,78.411,0.49949722]
["bitfinex","SOLUSD",1770917113957,25.92,78.45,78.421,0.49949722]
["bitfinex","SOLUSD",1770917114456,0.46046569,78.458,78.421,0.49949722]
["bitfinex","SOLUSD",1770917114854,0.46046569,78.449,78.412,12.75315002]
["bitfinex","SOLUSD",1770917115154,0.46046569,78.447,78.412,12.75315002]
["bitfinex","SOLUSD",1770917115659,0.46046569,78.439,78.4,40.64]
["bitfinex","SOLUSD",1770917115848,0.46046569,78.439,78.4,10.4391411]
["bitfinex","SOLUSD",1770917116051,0.46046569,78.437,78.398,0.49949722]
["bitfinex","SOLUSD",1770917116542,0.46046569,78.446,78.401,0.49949722]
["bitfinex","SOLUSD",1770917116751,31.86865017,78.447,78.397,12.75559013]
["bitfinex","SOLUSD",1770917116752,0.46046569,78.439,78.397,12.75559013]
["bitfinex","SOLUSD",1770917117051,0.46046569,78.429,78.397,12.75559013]
["bitfinex","SOLUSD",1770917117254,25.96,78.438,78.401,0.49949722]
["bitfinex","SOLUSD",1770917117440,10.89960679,78.43,78.401,0.49949722]
["bitfinex","SOLUSD",1770917117641,0.46046569,78.419,78.381,12.7581211]
["bitfinex","SOLUSD",1770917117881,10.4391411,78.42,78.382,0.49949722]
["bitfinex","SOLUSD",1770917117882,26.42046569,78.418,78.382,0.49949722]
["bitfinex","SOLUSD",1770917118169,39.1726432,78.418,78.384,0.49949722]
["bitfinex","SOLUSD",1770917119380,0.46046569,78.399,78.358,0.49949722]
["bitfinex","SOLUSD",1770917119546,25.96,78.407,78.371,0.49949722]
["bitfinex","SOLUSD",1770917119870,0.46046569,78.406,78.371,0.49949722]
["bitfinex","SOLUSD",1770917120247,0.46046569,78.399,78.362,0.49949722]
["bitfinex","SOLUSD",1770917120460,25.98,78.402,78.371,0.49949722]
["bitfinex","SOLUSD",1770917120764,0.46046569,78.399,78.361,13.26080978]
["bitfinex","SOLUSD",1770917120961,0.46046569,78.399,78.362,0.49949722]
["bitfinex","SOLUSD",1770917121169,0.46046569,78.389,78.353,12.76274812]
["bitfinex","SOLUSD",1770917121342,0.46046569,78.379,78.342,13.26397787]
["bitfinex","SOLUSD",1770917121546,26.0,78.383,78.351,0.49949722]
["bitfinex","SOLUSD",1770917121768,0.46046569,78.382,78.351,0.49949722]
["bitfinex","SOLUSD",1770917121964,0.46046569,78.393,78.351,0.49949722]
["bitfinex","SOLUSD",1770917122162,26.0,78.396,78.363,0.49949722]
["bitfinex","SOLUSD",1770917122471,0.46046569,78.407,78.371,0.49949722]
["bitfinex","SOLUSD",1770917124046,26.0,78.411,78.371,0.49949722]
["bitfinex","SOLUSD",1770917124246,12.75347532,78.41,78.373,0.49949722]
["bitfinex","SOLUSD",1770917124863,26.0,78.411,78.373,0.49949722]
["bitfinex","SOLUSD",1770917125070,26.0,78.411,78.381,0.49949722]
["bitfinex","SOLUSD",1770917125373,26.0,78.411,78.38,10.43471383]
["bitfinex","SOLUSD",1770917125374,0.46046569,78.438,78.391,0.49949722]
["bitfinex","SOLUSD",1770917125674,0.46046569,78.436,78.401,0.49949722]
["bitfinex","SOLUSD",1770917126175,0.46046569,78.436,78.402,13.25427388]
["bitfinex","SOLUSD",1770917126345,10.43471383,78.42,78.367,0.49949722]
["bitfinex","SOLUSD",1770917126549,0.46046569,78.409,78.367,0.49949722]
["bitfinex","SOLUSD",1770917126769,10.43471383,78.4,78.367,0.49949722]
["bitfinex","SOLUSD",1770917127070,0.46046569,78.399,78.367,0.49949722]
["bitfinex","SOLUSD",1770917127270,0.46046569,78.397,78.367,0.49949722]
["bitfinex","SOLUSD",1770917127659,0.46046569,78.397,78.357,0.49949722]
["bitfinex","SOLUSD",1770917127864,26.04,78.398,78.359,0.49949722]
["bitfinex","SOLUSD",1770917128172,0.46046569,78.397,78.359,0.49949722]
["bitfinex","SOLUSD",1770917128371,0.46046569,78.397,78.361,0.49949722]
["bitfinex","SOLUSD",1770917128561,12.75542743,78.398,78.361,0.49949722]
["bitfinex","SOLUSD",1770917129260,26.04,78.399,78.361,0.49949722]
["bitfinex","SOLUSD",1770917129471,12.75339998,78.411,78.371,0.49949722]
["bitfinex","SOLUSD",1770917129678,12.75339998,78.411,78.373,0.49949722]
["bitfinex","SOLUSD",1770917130051,26.06,78.415,78.373,0.49949722]
["bitfinex","SOLUSD",1770917130473,12.75177146,78.421,78.375,0.46799799]
["bitfinex","SOLUSD",1770917130653,0.47462141,78.419,78.375,0.46799799]
["bitfinex","SOLUSD",1770917132071,0.47462141,78.419,78.377,0.4875957]
["bitfinex","SOLUSD",1770917132571,0.49408376,78.417,78.378,12.75868228]
["bitfinex","SOLUSD",1770917132774,0.49408376,78.415,78.379,0.4875957]
["bitfinex","SOLUSD",1770917132968,88.3,78.416,78.379,0.4875957]
["bitfinex","SOLUSD",1770917133765,0.49408376,78.415,78.379,0.4875957]
["bitfinex","SOLUSD",1770917134162,0.49408376,78.415,78.381,0.4875957]
["bitfinex","SOLUSD",1770917134660,88.3,78.416,78.381,0.4875957]
["bitfinex","SOLUSD",1770917134661,0.49408376,78.413,78.382,12.75803118]
["bitfinex","SOLUSD",1770917134864,12.75282475,78.414,78.36,10.43471383]
["bitfinex","SOLUSD",1770917134865,0.49408376,78.409,78.375,53.57915428]
["bitfinex","SOLUSD",1770917135179,0.49408376,78.409,78.376,0.4875957]
["bitfinex","SOLUSD",1770917137465,62.2,78.412,78.358,12.76193879]
["bitfinex","SOLUSD",1770917137466,0.49408376,78.399,78.358,12.76193879]
["bitfinex","SOLUSD",1770917137655,0.49408376,78.389,78.352,0.4875957]
["bitfinex","SOLUSD",1770917138779,0.49408376,78.389,78.354,0.4875957]
["bitfinex","SOLUSD",1770917139479,0.49408376,78.387,78.354,0.4875957]
["bitfinex","SOLUSD",1770917139697,0.49408376,78.387,78.356,0.4875957]
["bitfinex","SOLUSD",1770917140362,26.28,78.392,78.356,0.4875957]
["bitfinex","SOLUSD",1770917140662,0.49408376,78.389,78.356,0.4875957]
["bitfinex","SOLUSD",1770917141280,0.49408376,78.389,78.355,12.76242741]
["bitfinex","SOLUSD",1770917141471,13.25113841,78.388,78.356,0.4875957]
["bitfinex","SOLUSD",1770917141779,0.49408376,78.387,78.356,0.4875957]
["bitfinex","SOLUSD",1770917141985,26.28,78.39,78.356,0.4875957]
["bitfinex","SOLUSD",1770917142281,0.49408376,78.388,78.356,0.4875957]
["bitfinex","SOLUSD",1770917142783,12.75689191,78.389,78.356,0.4875957]
["bitfinex","SOLUSD",1770917142784,0.49408376,78.386,78.356,0.4875957]
["bitfinex","SOLUSD",1770917143873,12.75607827,78.394,78.358,0.4875957]
["bitfinex","SOLUSD",1770917144075,10.43471383,78.39,78.358,0.4875957]
["bitfinex","SOLUSD",1770917144270,10.43471383,78.39,78.359,40.92]
["bitfinex","SOLUSD",1770917144470,0.49408376,78.389,78.359,40.92]
["bitfinex","SOLUSD",1770917144697,0.49408376,78.389,78.353,12.76272945]
["bitfinex","SOLUSD",1770917145569,0.49408376,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1770917146371,10.43471383,78.37,78.346,40.92]
["bitfinex","SOLUSD",1770917146565,0.49408376,78.377,78.346,40.92]
["bitfinex","SOLUSD",1770917146875,0.49408376,78.377,78.347,12.76373058]
["bitfinex","SOLUSD",1770917147231,45.14947174,78.378,78.329,0.4875957]
["bitfinex","SOLUSD",1770917147492,45.14947174,78.378,78.331,0.4875957]
["bitfinex","SOLUSD",1770917147493,0.49408376,78.369,78.331,0.4875957]
["bitfinex","SOLUSD",1770917147999,0.49408376,78.349,78.324,12.76747867]
["bitfinex","SOLUSD",1770917148185,0.49408376,78.349,78.315,12.76894592]
["bitfinex","SOLUSD",1770917148386,0.49408376,78.347,78.315,12.76894592]
["bitfinex","SOLUSD",1770917148698,0.49408376,78.347,78.315,13.25654162]
["bitfinex","SOLUSD",1770917148994,12.76356767,78.348,78.315,12.76894592]
["bitfinex","SOLUSD",1770917148995,0.49408376,78.339,78.315,12.76894592]
["bitfinex","SOLUSD",1770917150192,0.49408376,78.344,78.316,0.4875957]
["bitfinex","SOLUSD",1770917150492,0.49408376,78.344,78.315,12.76894592]
["bitfinex","SOLUSD",1770917150876,10.43471383,78.35,78.316,0.4875957]
["bitfinex","SOLUSD",1770917151089,12.76218537,78.357,78.316,0.4875957]
["bitfinex","SOLUSD",1770917151396,10.43471383,78.35,78.318,0.4875957]
["bitfinex","SOLUSD",1770917151598,0.49408376,78.339,78.307,0.4875957]
["bitfinex","SOLUSD",1770917152076,0.49408376,78.339,78.304,13.25820829]
["bitfinex","SOLUSD",1770917152281,0.49408376,78.339,78.305,0.4875957]
["bitfinex","SOLUSD",1770917153086,0.49408376,78.339,78.293,0.4875957]
["bitfinex","SOLUSD",1770917153406,0.49408376,78.319,78.296,12.77201526]
["bitfinex","SOLUSD",1770917153580,0.49408376,78.319,78.291,0.4875957]
["bitfinex","SOLUSD",1770917153778,26.5,78.324,78.291,0.4875957]
["bitfinex","SOLUSD",1770917154200,26.5,78.342,78.301,0.4875957]
["bitfinex","SOLUSD",1770917154504,0.49408376,78.341,78.301,0.4875957]
["bitfinex","SOLUSD",1770917155083,0.49408376,78.339,78.301,0.4875957]
["bitfinex","SOLUSD",1770917155407,10.92879759,78.32,78.29,13.26061907]
["bitfinex","SOLUSD",1770917156079,26.52,78.326,78.291,0.4875957]
["bitfinex","SOLUSD",1770917156480,12.76731567,78.325,78.291,0.4875957]
["bitfinex","SOLUSD",1770917157094,12.76731567,78.325,78.293,0.4875957]
["bitfinex","SOLUSD",1770917157497,0.49408376,78.324,78.293,0.4875957]
["bitfinex","SOLUSD",1770917158302,12.76764168,78.323,78.294,12.7723708]
["bitfinex","SOLUSD",1770917158599,12.76764168,78.323,78.28,0.2]
["bitfinex","SOLUSD",1770917158600,0.49408376,78.319,78.289,0.4875957]
["bitfinex","SOLUSD",1770917160004,0.49408376,78.317,78.29,12.77302337]
["bitfinex","SOLUSD",1770917160392,26.56,78.321,78.291,0.48075836]
["bitfinex","SOLUSD",1770917160596,0.45532958,78.328,78.291,0.48075836]
["bitfinex","SOLUSD",1770917160796,0.45532958,78.319,78.29,12.77302337]
["bitfinex","SOLUSD",1770917161106,0.45532958,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770917161315,10.43471383,78.33,78.282,0.48075836]
["bitfinex","SOLUSD",1770917161485,26.58,78.333,78.291,0.48075836]
["bitfinex","SOLUSD",1770917161684,5.36086188,78.38,78.281,44.71072162]
["bitfinex","SOLUSD",1770917161685,26.58,78.344,78.301,0.48075836]
["bitfinex","SOLUSD",1770917162011,26.58,78.347,78.303,0.48075836]
["bitfinex","SOLUSD",1770917162236,0.45532958,78.357,78.32,10.43471383]
["bitfinex","SOLUSD",1770917162400,0.45532958,78.359,78.322,0.48075836]
["bitfinex","SOLUSD",1770917163187,10.43471383,78.35,78.322,0.48075836]
["bitfinex","SOLUSD",1770917163418,0.45532958,78.339,78.303,0.48075836]
["bitfinex","SOLUSD",1770917163621,0.45532958,78.319,78.282,13.25508706]
["bitfinex","SOLUSD",1770917163794,10.89004341,78.3,78.278,12.77488532]
["bitfinex","SOLUSD",1770917164099,0.45532958,78.317,78.284,0.48075836]
["bitfinex","SOLUSD",1770917164412,0.45532958,78.317,78.283,12.77416552]
["bitfinex","SOLUSD",1770917164413,26.62,78.335,78.291,0.48075836]
["bitfinex","SOLUSD",1770917164614,0.45532958,78.338,78.291,0.48075836]
["bitfinex","SOLUSD",1770917164912,0.45532958,78.338,78.29,10.43471383]
["bitfinex","SOLUSD",1770917164913,12.76340476,78.349,78.301,0.48075836]
["bitfinex","SOLUSD",1770917165119,0.45532958,78.365,78.321,0.48075836]
["bitfinex","SOLUSD",1770917165309,0.45532958,78.365,78.323,0.48075836]
["bitfinex","SOLUSD",1770917165712,13.21279382,78.386,78.341,0.48075836]
["bitfinex","SOLUSD",1770917165887,13.21279382,78.386,78.34,10.43471383]
["bitfinex","SOLUSD",1770917165888,0.45532958,78.386,78.343,0.48075836]
["bitfinex","SOLUSD",1770917166093,0.45532958,78.384,78.346,0.48075836]
["bitfinex","SOLUSD",1770917166294,0.45532958,78.379,78.345,12.76405641]
["bitfinex","SOLUSD",1770917166706,0.45532958,78.379,78.337,0.48075836]
["bitfinex","SOLUSD",1770917167008,0.45532958,78.379,78.211,28.44912534]
["bitfinex","SOLUSD",1770917167009,0.45532958,78.369,78.335,12.76553428]
["bitfinex","SOLUSD",1770917167188,0.45532958,78.367,78.336,0.48075836]
["bitfinex","SOLUSD",1770917167390,0.45532958,78.359,78.312,0.48075836]
["bitfinex","SOLUSD",1770917167590,0.45532958,78.349,78.316,12.76872215]
["bitfinex","SOLUSD",1770917168208,0.45532958,78.347,78.317,0.48075836]
["bitfinex","SOLUSD",1770917168589,12.76267906,78.354,78.317,0.48075836]
["bitfinex","SOLUSD",1770917169207,0.45532958,78.353,78.317,0.48075836]
["bitfinex","SOLUSD",1770917169406,10.43471383,78.35,78.317,0.48075836]
["bitfinex","SOLUSD",1770917169611,12.76267906,78.354,78.317,0.48075836]
["bitfinex","SOLUSD",1770917169814,26.66,78.358,78.321,0.48075836]
["bitfinex","SOLUSD",1770917170316,12.76032497,78.368,78.323,0.48075836]
["bitfinex","SOLUSD",1770917171020,0.45532958,78.368,78.323,0.48075836]
["bitfinex","SOLUSD",1770917171204,0.45532958,78.368,78.331,0.48075836]
["bitfinex","SOLUSD",1770917171515,10.43471383,78.39,78.341,0.48075836]
["bitfinex","SOLUSD",1770917171695,0.45532958,78.389,78.343,0.48075836]
["bitfinex","SOLUSD",1770917171892,0.45532958,78.4,78.361,0.48075836]
["bitfinex","SOLUSD",1770917172218,0.45532958,78.398,78.362,13.24204571]
["bitfinex","SOLUSD",1770917172392,0.45532958,78.397,78.362,12.76128735]
["bitfinex","SOLUSD",1770917172590,0.45532958,78.397,78.362,13.24204571]
["bitfinex","SOLUSD",1770917173008,12.75483143,78.402,78.363,0.48075836]
["bitfinex","SOLUSD",1770917173206,39.49301298,78.413,78.371,0.48075836]
["bitfinex","SOLUSD",1770917173408,39.49301298,78.413,78.372,41.14]
["bitfinex","SOLUSD",1770917173608,39.49301298,78.413,78.373,0.48075836]
["bitfinex","SOLUSD",1770917174201,39.49301298,78.413,78.375,0.48075836]
["bitfinex","SOLUSD",1770917174400,26.74,78.413,78.375,0.48075836]
["bitfinex","SOLUSD",1770917174600,0.45532958,78.424,78.381,0.48075836]
["bitfinex","SOLUSD",1770917174798,12.7513612,78.423,78.381,0.48075836]
["bitfinex","SOLUSD",1770917175197,10.43471383,78.42,78.374,12.75933345]
["bitfinex","SOLUSD",1770917175403,12.7513612,78.423,78.374,12.75933345]
["bitfinex","SOLUSD",1770917175404,0.45532958,78.409,78.374,12.75933345]
["bitfinex","SOLUSD",1770917175800,0.45532958,78.399,78.366,12.76063599]
["bitfinex","SOLUSD",1770917176217,0.45532958,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1770917176425,0.45532958,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1770917176624,0.45532958,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1770917177012,44.64399601,78.398,78.328,0.48075836]
["bitfinex","SOLUSD",1770917177013,0.45532958,78.369,78.328,0.48075836]
["bitfinex","SOLUSD",1770917177214,0.45532958,78.359,78.324,41.2]
["bitfinex","SOLUSD",1770917177417,0.45532958,78.359,78.301,44.6993014]
["bitfinex","SOLUSD",1770917177418,10.43471383,78.34,78.301,44.6993014]
["bitfinex","SOLUSD",1770917177725,0.45532958,78.339,78.302,0.48075836]
["bitfinex","SOLUSD",1770917178322,0.45532958,78.339,78.303,12.77090277]
["bitfinex","SOLUSD",1770917178323,12.76519696,78.338,78.303,12.77090277]
["bitfinex","SOLUSD",1770917178721,0.45532958,78.337,78.303,12.77090277]
["bitfinex","SOLUSD",1770917178925,0.45532958,78.329,78.298,13.25234117]
["bitfinex","SOLUSD",1770917179220,0.45532958,78.339,78.299,0.48075836]
["bitfinex","SOLUSD",1770917179421,0.45532958,78.369,78.302,0.48075836]
["bitfinex","SOLUSD",1770917179619,10.89004341,78.36,78.304,0.48075836]
["bitfinex","SOLUSD",1770917179822,10.89004341,78.36,78.311,0.48075836]
["bitfinex","SOLUSD",1770917179823,0.45532958,78.359,78.311,0.48075836]
["bitfinex","SOLUSD",1770917180211,12.76340476,78.349,78.312,12.76943508]
["bitfinex","SOLUSD",1770917180415,0.45532958,78.348,78.312,13.25019344]
["bitfinex","SOLUSD",1770917180718,0.45532958,78.348,78.313,0.48075836]
["bitfinex","SOLUSD",1770917181302,26.76,78.354,78.321,0.48075836]
["bitfinex","SOLUSD",1770917181706,26.76,78.354,78.322,0.48075836]
["bitfinex","SOLUSD",1770917182320,0.45532958,78.363,78.324,0.48075836]
["bitfinex","SOLUSD",1770917182629,26.8,78.365,78.324,0.48075836]
["bitfinex","SOLUSD",1770917182927,0.45532958,78.372,78.331,0.48075836]
["bitfinex","SOLUSD",1770917183128,31.89324498,78.387,78.323,44.6867459]
["bitfinex","SOLUSD",1770917183129,0.45532958,78.383,78.341,0.48075836]
["bitfinex","SOLUSD",1770917183314,27.25532958,78.392,78.351,0.48075836]
["bitfinex","SOLUSD",1770917183628,0.45532958,78.392,78.351,0.48075836]
["bitfinex","SOLUSD",1770917183823,26.8,78.397,78.351,0.48075836]
["bitfinex","SOLUSD",1770917184029,12.75493935,78.401,78.361,0.48075836]
["bitfinex","SOLUSD",1770917184331,12.75380063,78.408,78.371,0.48075836]
["bitfinex","SOLUSD",1770917184533,10.4436035,78.42,78.373,0.48075836]
["bitfinex","SOLUSD",1770917184838,10.89893308,78.42,78.381,0.48075836]
["bitfinex","SOLUSD",1770917185210,0.45532958,78.419,78.371,0.48075836]
["bitfinex","SOLUSD",1770917185530,0.45532958,78.409,78.371,0.48075836]
["bitfinex","SOLUSD",1770917186729,0.45532958,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1770917186928,0.45532958,78.407,78.372,12.75965906]
["bitfinex","SOLUSD",1770917187236,10.4436035,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770917187416,0.45532958,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1770917188335,0.45532958,78.399,78.367,12.76032746]
["bitfinex","SOLUSD",1770917188711,0.45532958,78.399,78.355,31.90581164]
["bitfinex","SOLUSD",1770917188712,0.45532958,78.389,78.342,0.48075836]
["bitfinex","SOLUSD",1770917188921,0.45532958,78.389,78.347,0.48075836]
["bitfinex","SOLUSD",1770917189132,0.45532958,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1770917189336,0.45532958,78.369,78.315,51.07545201]
["bitfinex","SOLUSD",1770917189337,10.4436035,78.35,78.315,0.48075836]
["bitfinex","SOLUSD",1770917189533,0.45532958,78.359,78.321,0.48075836]
["bitfinex","SOLUSD",1770917189836,26.82,78.361,78.321,0.48075836]
["bitfinex","SOLUSD",1770917190230,0.45145036,78.379,78.331,0.48075836]
["bitfinex","SOLUSD",1770917190432,0.45145036,78.369,78.33,10.4436035]
["bitfinex","SOLUSD",1770917190638,0.45145036,78.369,78.332,41.3]
["bitfinex","SOLUSD",1770917190830,0.45145036,78.367,78.333,12.76601177]
["bitfinex","SOLUSD",1770917191133,0.45145036,78.367,78.332,41.3]
["bitfinex","SOLUSD",1770917191439,0.45145036,78.349,78.318,41.3]
["bitfinex","SOLUSD",1770917191932,26.84,78.355,78.321,0.45346567]
["bitfinex","SOLUSD",1770917192138,10.4436035,78.36,78.321,0.45346567]
["bitfinex","SOLUSD",1770917192332,0.45646387,78.367,78.321,0.45346567]
["bitfinex","SOLUSD",1770917192836,0.45646387,78.359,78.321,0.45346567]
["bitfinex","SOLUSD",1770917193132,12.76193879,78.358,78.323,0.45346567]
["bitfinex","SOLUSD",1770917193337,0.45646387,78.359,78.33,10.4436035]
["bitfinex","SOLUSD",1770917193522,12.76016008,78.369,78.331,0.45346567]
["bitfinex","SOLUSD",1770917193834,0.45646387,78.368,78.331,0.45346567]
["bitfinex","SOLUSD",1770917194231,12.76016008,78.369,78.322,44.68731645]
["bitfinex","SOLUSD",1770917194232,0.45646387,78.359,78.326,41.34]
["bitfinex","SOLUSD",1770917194416,10.4436035,78.35,78.322,44.68731645]
["bitfinex","SOLUSD",1770917194613,0.45646387,78.359,78.322,44.68731645]
["bitfinex","SOLUSD",1770917195023,0.45646387,78.348,78.316,41.36]
["bitfinex","SOLUSD",1770917195226,23.20691215,78.35,78.317,0.45346567]
["bitfinex","SOLUSD",1770917195522,13.21977252,78.35,78.317,0.45346567]
["bitfinex","SOLUSD",1770917196453,23.20691215,78.35,78.318,12.7684568]
["bitfinex","SOLUSD",1770917196749,0.45646387,78.339,78.308,12.77008734]
["bitfinex","SOLUSD",1770917196934,26.88,78.349,78.311,0.45346567]
["bitfinex","SOLUSD",1770917197139,23.20691215,78.35,78.311,0.45346567]
["bitfinex","SOLUSD",1770917197318,0.45646387,78.349,78.311,0.45346567]
["bitfinex","SOLUSD",1770917197919,10.4436035,78.34,78.312,12.76943508]
["bitfinex","SOLUSD",1770917198122,10.4436035,78.35,78.313,0.45346567]
["bitfinex","SOLUSD",1770917198322,0.45646387,78.348,78.313,0.45346567]
["bitfinex","SOLUSD",1770917199131,26.9,78.366,78.321,0.45346567]
["bitfinex","SOLUSD",1770917199327,26.9,78.366,78.312,44.69302278]
["bitfinex","SOLUSD",1770917199328,26.9,78.366,78.331,0.45346567]
["bitfinex","SOLUSD",1770917199535,26.9,78.366,78.332,0.45346567]
["bitfinex","SOLUSD",1770917200155,26.9,78.366,78.34,10.89706917]
["bitfinex","SOLUSD",1770917200353,12.75976415,78.372,78.341,0.45346567]
["bitfinex","SOLUSD",1770917200725,10.4436035,78.37,78.341,0.45346567]
["bitfinex","SOLUSD",1770917201339,26.92,78.377,78.341,0.45346567]
["bitfinex","SOLUSD",1770917201548,0.45646387,78.375,78.341,0.45346567]
["bitfinex","SOLUSD",1770917202748,0.45646387,78.373,78.341,13.21809944]
["bitfinex","SOLUSD",1770917203645,62.2,78.38,78.342,0.45346567]
["bitfinex","SOLUSD",1770917203850,0.45646387,78.378,78.343,0.45346567]
["bitfinex","SOLUSD",1770917204148,0.45646387,78.369,78.337,12.76525551]
["bitfinex","SOLUSD",1770917204729,0.45646387,78.367,78.337,12.76525551]
["bitfinex","SOLUSD",1770917206830,31.89629875,78.379,78.338,0.45346567]
["bitfinex","SOLUSD",1770917206831,0.45646387,78.378,78.338,0.45346567]
["bitfinex","SOLUSD",1770917207148,0.45646387,78.377,78.341,0.45346567]
["bitfinex","SOLUSD",1770917207533,62.2,78.376,78.351,0.45346567]
["bitfinex","SOLUSD",1770917207732,27.06,78.38,78.351,0.45346567]
["bitfinex","SOLUSD",1770917208050,13.21360061,78.388,78.353,0.45346567]
["bitfinex","SOLUSD",1770917208238,13.21360061,78.388,78.352,41.44]
["bitfinex","SOLUSD",1770917208239,27.18,78.392,78.361,0.45346567]
["bitfinex","SOLUSD",1770917208646,12.75656644,78.391,78.361,0.45346567]
["bitfinex","SOLUSD",1770917208955,62.2,78.405,78.371,0.45346567]
["bitfinex","SOLUSD",1770917209144,12.75315002,78.412,78.381,0.45346567]
["bitfinex","SOLUSD",1770917209951,27.22,78.416,78.39,10.4436035]
["bitfinex","SOLUSD",1770917210250,12.75224635,78.418,78.391,0.45346567]
["bitfinex","SOLUSD",1770917210449,27.67646387,78.422,78.391,0.45346567]
["bitfinex","SOLUSD",1770917210629,12.75056438,78.428,78.391,0.45346567]
["bitfinex","SOLUSD",1770917210830,0.45646387,78.426,78.391,0.45346567]
["bitfinex","SOLUSD",1770917211053,0.45646387,78.424,78.392,12.75640371]
["bitfinex","SOLUSD",1770917211250,12.75103602,78.425,78.381,12.75819395]
["bitfinex","SOLUSD",1770917211251,0.45646387,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1770917211442,27.26,78.423,78.371,12.75982187]
["bitfinex","SOLUSD",1770917211443,0.45646387,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1770917211638,0.45646387,78.409,78.371,13.21328754]
["bitfinex","SOLUSD",1770917212262,0.45646387,78.409,78.372,0.45346567]
["bitfinex","SOLUSD",1770917212644,0.45646387,78.421,78.381,0.45346567]
["bitfinex","SOLUSD",1770917212949,12.75217424,78.418,78.383,0.45346567]
["bitfinex","SOLUSD",1770917213150,13.20863811,78.418,78.383,0.45346567]
["bitfinex","SOLUSD",1770917214155,0.45646387,78.417,78.383,0.45346567]
["bitfinex","SOLUSD",1770917214359,37.6836035,78.42,78.382,44.65310913]
["bitfinex","SOLUSD",1770917214360,27.3,78.42,78.391,0.45346567]
["bitfinex","SOLUSD",1770917214962,12.75069462,78.428,78.401,0.45346567]
["bitfinex","SOLUSD",1770917215144,12.749898,78.432,78.401,13.20838337]
["bitfinex","SOLUSD",1770917215338,12.749898,78.432,78.383,0.45346567]
["bitfinex","SOLUSD",1770917215339,0.45646387,78.419,78.383,0.45346567]
["bitfinex","SOLUSD",1770917216557,12.75217424,78.418,78.383,0.45346567]
["bitfinex","SOLUSD",1770917216738,13.20726889,78.427,78.386,0.45346567]
["bitfinex","SOLUSD",1770917216938,0.45646387,78.426,78.391,0.45346567]
["bitfinex","SOLUSD",1770917218056,0.45646387,78.426,78.392,12.75640371]
["bitfinex","SOLUSD",1770917218362,0.45646387,78.425,78.393,0.45346567]
["bitfinex","SOLUSD",1770917219161,0.45646387,78.419,78.376,0.45346567]
["bitfinex","SOLUSD",1770917219360,0.45646387,78.419,78.381,0.45346567]
["bitfinex","SOLUSD",1770917219745,27.36,78.421,78.391,0.45346567]
["bitfinex","SOLUSD",1770917220259,10.4436035,78.42,78.383,0.47068338]
["bitfinex","SOLUSD",1770917220442,0.49949333,78.419,78.383,0.47068338]
["bitfinex","SOLUSD",1770917220634,27.38,78.424,78.391,0.47068338]
["bitfinex","SOLUSD",1770917220844,0.49949333,78.423,78.391,0.47068338]
["bitfinex","SOLUSD",1770917221041,27.38,78.424,78.391,0.47068338]
["bitfinex","SOLUSD",1770917221248,0.49949333,78.44,78.401,0.47068338]
["bitfinex","SOLUSD",1770917221447,0.49949333,78.438,78.401,0.47068338]
["bitfinex","SOLUSD",1770917222058,12.74746006,78.447,78.411,0.47068338]
["bitfinex","SOLUSD",1770917222249,12.74746006,78.447,78.415,0.47068338]
["bitfinex","SOLUSD",1770917222565,13.24693083,78.448,78.415,0.47068338]
["bitfinex","SOLUSD",1770917222767,0.49949333,78.477,78.43,10.4436035]
["bitfinex","SOLUSD",1770917222956,0.49949333,78.475,78.441,0.47068338]
["bitfinex","SOLUSD",1770917223464,0.1,78.48,78.451,0.47068338]
["bitfinex","SOLUSD",1770917223967,0.1,78.48,78.461,0.47068338]
["bitfinex","SOLUSD",1770917224347,0.49949333,78.505,78.47,10.91428688]
["bitfinex","SOLUSD",1770917224549,0.49949333,78.518,78.47,0.47068338]
["bitfinex","SOLUSD",1770917224748,10.4436035,78.5,78.46,10.91428688]
["bitfinex","SOLUSD",1770917224949,10.4436035,78.5,78.451,44.61383538]
["bitfinex","SOLUSD",1770917224950,0.49949333,78.509,78.471,0.47068338]
["bitfinex","SOLUSD",1770917225159,27.42,78.515,78.481,0.47068338]
["bitfinex","SOLUSD",1770917225676,0.49949333,78.514,78.481,0.47068338]
["bitfinex","SOLUSD",1770917226162,0.49949333,78.499,78.46,0.47068338]
["bitfinex","SOLUSD",1770917226354,0.49949333,78.499,78.46,10.4436035]
["bitfinex","SOLUSD",1770917226540,0.49949333,78.489,78.451,0.47068338]
["bitfinex","SOLUSD",1770917226742,0.49949333,78.469,78.43,0.47068338]
["bitfinex","SOLUSD",1770917226955,0.49949333,78.469,78.43,41.95068338]
["bitfinex","SOLUSD",1770917227144,0.49949333,78.469,78.421,0.47068338]
["bitfinex","SOLUSD",1770917227345,10.4436035,78.45,78.421,0.47068338]
["bitfinex","SOLUSD",1770917227542,0.49949333,78.459,78.421,0.47068338]
["bitfinex","SOLUSD",1770917228266,10.4436035,78.45,78.421,0.47068338]
["bitfinex","SOLUSD",1770917228468,12.74567284,78.458,78.423,0.47068338]
["bitfinex","SOLUSD",1770917228645,10.4436035,78.46,78.423,0.47068338]
["bitfinex","SOLUSD",1770917228845,10.4436035,78.45,78.415,12.75258196]
["bitfinex","SOLUSD",1770917229047,10.4436035,78.44,78.415,12.75258196]
["bitfinex","SOLUSD",1770917229252,0.49949333,78.449,78.416,0.47068338]
["bitfinex","SOLUSD",1770917229564,12.74551039,78.459,78.416,0.47068338]
["bitfinex","SOLUSD",1770917229565,13.24500372,78.459,78.416,0.47068338]
["bitfinex","SOLUSD",1770917229750,0.49949333,78.449,78.415,12.75258196]
["bitfinex","SOLUSD",1770917230059,10.4436035,78.44,78.415,12.75258196]
["bitfinex","SOLUSD",1770917230265,0.49949333,78.439,78.415,12.75258196]
["bitfinex","SOLUSD",1770917230442,12.74892271,78.438,78.411,0.47068338]
["bitfinex","SOLUSD",1770917230646,0.49949333,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1770917230964,12.74892271,78.438,78.38,10.4436035]
["bitfinex","SOLUSD",1770917230965,0.49949333,78.419,78.385,12.7575332]
["bitfinex","SOLUSD",1770917232149,0.49949333,78.419,78.386,0.47068338]
["bitfinex","SOLUSD",1770917232649,0.49949333,78.409,78.376,0.47068338]
["bitfinex","SOLUSD",1770917232852,12.75217424,78.418,78.376,0.47068338]
["bitfinex","SOLUSD",1770917233060,12.75201162,78.419,78.381,0.47068338]
["bitfinex","SOLUSD",1770917233574,13.25150495,78.419,78.381,0.47068338]
["bitfinex","SOLUSD",1770917233745,0.49949333,78.418,78.381,0.47068338]
["bitfinex","SOLUSD",1770917233946,10.4436035,78.41,78.381,0.47068338]
["bitfinex","SOLUSD",1770917234748,12.75363797,78.409,78.381,0.47068338]
["bitfinex","SOLUSD",1770917235150,0.49949333,78.418,78.382,0.47068338]
["bitfinex","SOLUSD",1770917235353,12.75233686,78.417,78.382,0.47068338]
["bitfinex","SOLUSD",1770917235972,0.49949333,78.409,78.373,0.47068338]
["bitfinex","SOLUSD",1770917237179,0.49949333,78.42,78.373,0.47068338]
["bitfinex","SOLUSD",1770917237362,0.49949333,78.427,78.381,0.47068338]
["bitfinex","SOLUSD",1770917237869,0.49949333,78.409,78.372,0.47068338]
["bitfinex","SOLUSD",1770917238049,44.62691895,78.428,78.363,0.47068338]
["bitfinex","SOLUSD",1770917238050,10.4436035,78.39,78.363,0.47068338]
["bitfinex","SOLUSD",1770917238251,0.49949333,78.399,78.363,0.47068338]
["bitfinex","SOLUSD",1770917238974,27.52,78.408,78.363,0.47068338]
["bitfinex","SOLUSD",1770917239161,28.01949333,78.417,78.371,0.47068338]
["bitfinex","SOLUSD",1770917239362,28.01949333,78.417,78.381,0.47068338]
["bitfinex","SOLUSD",1770917239669,28.01949333,78.417,78.38,10.4436035]
["bitfinex","SOLUSD",1770917239670,0.49949333,78.439,78.401,0.47068338]
["bitfinex","SOLUSD",1770917241457,10.4436035,78.44,78.402,13.22546004]
["bitfinex","SOLUSD",1770917241458,0.49949333,78.437,78.402,13.22546004]
["bitfinex","SOLUSD",1770917241653,0.49949333,78.437,78.403,0.47068338]
["bitfinex","SOLUSD",1770917241870,12.74832042,78.442,78.403,0.47068338]
["bitfinex","SOLUSD",1770917242077,0.49949333,78.456,78.411,0.47068338]
["bitfinex","SOLUSD",1770917242284,0.49949333,78.456,78.421,0.47068338]
["bitfinex","SOLUSD",1770917242450,27.56,78.461,78.421,0.47068338]
["bitfinex","SOLUSD",1770917242774,0.49949333,78.467,78.431,0.47068338]
["bitfinex","SOLUSD",1770917242975,0.49949333,78.467,78.404,4.61729252]
["bitfinex","SOLUSD",1770917242976,0.49949333,78.476,78.441,0.47068338]
["bitfinex","SOLUSD",1770917243180,0.49949333,78.459,78.426,41.52]
["bitfinex","SOLUSD",1770917243383,0.49949333,78.459,78.425,41.52]
["bitfinex","SOLUSD",1770917243575,0.49949333,78.449,78.41,0.47068338]
["bitfinex","SOLUSD",1770917243870,0.49949333,78.45,78.411,0.47068338]
["bitfinex","SOLUSD",1770917244081,10.94309683,78.45,78.411,0.47068338]
["bitfinex","SOLUSD",1770917244251,0.49949333,78.449,78.411,0.47068338]
["bitfinex","SOLUSD",1770917244452,10.94309683,78.45,78.411,0.47068338]
["bitfinex","SOLUSD",1770917244651,0.49949333,78.449,78.411,0.47068338]
["bitfinex","SOLUSD",1770917244850,27.56,78.453,78.42,10.42227216]
["bitfinex","SOLUSD",1770917245049,12.74226226,78.479,78.431,0.47068338]
["bitfinex","SOLUSD",1770917245250,0.49949333,78.478,78.431,41.52]
["bitfinex","SOLUSD",1770917245478,0.49949333,78.478,78.443,0.47068338]
["bitfinex","SOLUSD",1770917246187,12.742587,78.477,78.443,0.47068338]
["bitfinex","SOLUSD",1770917246358,0.49949333,78.476,78.443,0.47068338]
["bitfinex","SOLUSD",1770917246779,0.49949333,78.469,78.434,0.47068338]
["bitfinex","SOLUSD",1770917246959,0.49949333,78.469,78.426,41.52]
["bitfinex","SOLUSD",1770917247158,44.5990545,78.477,78.421,12.75168641]
["bitfinex","SOLUSD",1770917247159,0.49949333,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770917247678,0.49949333,78.449,78.417,0.47068338]
["bitfinex","SOLUSD",1770917247875,0.49949333,78.439,78.412,12.75311161]
["bitfinex","SOLUSD",1770917248175,0.49949333,78.439,78.408,0.47068338]
["bitfinex","SOLUSD",1770917248370,0.49949333,78.439,78.407,12.75381192]
["bitfinex","SOLUSD",1770917248573,0.49949333,78.429,78.395,12.75576966]
["bitfinex","SOLUSD",1770917248971,27.58,78.439,78.396,0.47068338]
["bitfinex","SOLUSD",1770917248972,27.58,78.435,78.396,0.47068338]
["bitfinex","SOLUSD",1770917249177,27.58,78.435,78.398,0.47068338]
["bitfinex","SOLUSD",1770917249377,0.49949333,78.429,78.398,0.47068338]
["bitfinex","SOLUSD",1770917249675,0.49949333,78.427,78.399,12.75526473]
["bitfinex","SOLUSD",1770917250097,13.24946203,78.432,78.4,0.47068338]
["bitfinex","SOLUSD",1770917250259,13.24946203,78.432,78.397,12.75554068]
["bitfinex","SOLUSD",1770917250260,0.46666701,78.429,78.397,12.75554068]
["bitfinex","SOLUSD",1770917250460,0.46666701,78.442,78.398,0.45676614]
["bitfinex","SOLUSD",1770917250660,0.46666701,78.439,78.398,0.45676614]
["bitfinex","SOLUSD",1770917250871,0.46666701,78.454,78.401,0.45676614]
["bitfinex","SOLUSD",1770917251091,0.46666701,78.454,78.4,10.42227216]
["bitfinex","SOLUSD",1770917251092,10.42227216,78.45,78.403,0.45676614]
["bitfinex","SOLUSD",1770917251292,0.46666701,78.449,78.403,0.45676614]
["bitfinex","SOLUSD",1770917251472,27.6,78.455,78.41,10.42227216]
["bitfinex","SOLUSD",1770917251780,12.74550377,78.46,78.421,0.49823405]
["bitfinex","SOLUSD",1770917251959,0.48753159,78.449,78.407,0.49823405]
["bitfinex","SOLUSD",1770917252163,10.42227216,78.43,78.394,0.49823405]
["bitfinex","SOLUSD",1770917252466,10.90980375,78.43,78.396,0.49823405]
["bitfinex","SOLUSD",1770917252672,0.48753159,78.429,78.396,0.49823405]
["bitfinex","SOLUSD",1770917252982,27.6,78.44,78.381,0.49823405]
["bitfinex","SOLUSD",1770917252983,0.48753159,78.419,78.381,0.49823405]
["bitfinex","SOLUSD",1770917253477,0.48753159,78.419,78.373,31.89874063]
["bitfinex","SOLUSD",1770917253478,0.48753159,78.428,78.383,0.49823405]
["bitfinex","SOLUSD",1770917253985,0.48753159,78.426,78.385,0.49823405]
["bitfinex","SOLUSD",1770917255679,0.48753159,78.419,78.385,0.49823405]
["bitfinex","SOLUSD",1770917255882,12.75217424,78.418,78.386,12.75738014]
["bitfinex","SOLUSD",1770917256074,13.23970583,78.418,78.386,13.25561419]
["bitfinex","SOLUSD",1770917256278,0.48753159,78.418,78.387,0.49823405]
["bitfinex","SOLUSD",1770917256482,0.48753159,78.428,78.387,0.49823405]
["bitfinex","SOLUSD",1770917257464,0.48753159,78.428,78.386,44.6508305]
["bitfinex","SOLUSD",1770917257465,0.48753159,78.428,78.389,0.49823405]
["bitfinex","SOLUSD",1770917258368,0.48753159,78.426,78.39,12.75672917]
["bitfinex","SOLUSD",1770917258784,0.48753159,78.426,78.391,0.49823405]
["bitfinex","SOLUSD",1770917259986,0.48753159,78.426,78.393,12.75624099]
["bitfinex","SOLUSD",1770917260179,0.48753159,78.426,78.394,0.49823405]
["bitfinex","SOLUSD",1770917260484,0.48753159,78.426,78.393,12.75624099]
["bitfinex","SOLUSD",1770917260485,0.48753159,78.452,78.411,0.49823405]
["bitfinex","SOLUSD",1770917260685,0.48753159,78.463,78.421,0.49823405]
["bitfinex","SOLUSD",1770917260887,0.48753159,78.472,78.431,0.49823405]
["bitfinex","SOLUSD",1770917261188,0.48753159,78.472,78.43,10.42227216]
["bitfinex","SOLUSD",1770917261189,0.48753159,78.472,78.441,0.49823405]
["bitfinex","SOLUSD",1770917261388,0.48753159,78.449,78.409,5.36086188]
["bitfinex","SOLUSD",1770917261568,0.48753159,78.429,78.393,44.64684346]
["bitfinex","SOLUSD",1770917261889,0.48753159,78.429,78.394,41.58]
["bitfinex","SOLUSD",1770917262070,0.48753159,78.429,78.395,45.14393848]
["bitfinex","SOLUSD",1770917262271,0.48753159,78.429,78.396,0.49823405]
["bitfinex","SOLUSD",1770917262787,0.48753159,78.427,78.395,12.75591555]
["bitfinex","SOLUSD",1770917263982,0.48753159,78.419,78.39,41.58]
["bitfinex","SOLUSD",1770917264170,0.48753159,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770917265185,0.48753159,78.417,78.387,12.75713969]
["bitfinex","SOLUSD",1770917265698,0.48753159,78.426,78.388,0.49823405]
["bitfinex","SOLUSD",1770917266295,0.48753159,78.426,78.39,0.49823405]
["bitfinex","SOLUSD",1770917266600,0.48753159,78.424,78.39,0.49823405]
["bitfinex","SOLUSD",1770917267873,13.23727275,78.433,78.391,0.49823405]
["bitfinex","SOLUSD",1770917268097,0.48753159,78.432,78.391,0.49823405]
["bitfinex","SOLUSD",1770917268676,0.48753159,78.43,78.393,0.49823405]
["bitfinex","SOLUSD",1770917269294,0.48753159,78.429,78.393,0.49823405]
["bitfinex","SOLUSD",1770917269508,0.48753159,78.429,78.394,42.15823405]
["bitfinex","SOLUSD",1770917270091,0.48753159,78.429,78.395,0.49823405]
["bitfinex","SOLUSD",1770917270400,0.48753159,78.429,78.396,41.68]
["bitfinex","SOLUSD",1770917270789,0.48753159,78.436,78.401,0.49823405]
["bitfinex","SOLUSD",1770917271092,0.48753159,78.436,78.403,0.49823405]
["bitfinex","SOLUSD",1770917271699,4.61729252,78.437,78.398,12.75542743]
["bitfinex","SOLUSD",1770917271700,0.48753159,78.419,78.398,12.75542743]
["bitfinex","SOLUSD",1770917272091,0.48753159,78.419,78.383,41.7]
["bitfinex","SOLUSD",1770917272284,0.48753159,78.428,78.384,0.49823405]
["bitfinex","SOLUSD",1770917272686,0.48753159,78.427,78.386,0.49823405]
["bitfinex","SOLUSD",1770917273703,0.48753159,78.426,78.388,0.49823405]
["bitfinex","SOLUSD",1770917274400,0.48753159,78.426,78.39,0.49823405]
["bitfinex","SOLUSD",1770917274784,0.48753159,78.424,78.391,12.75656644]
["bitfinex","SOLUSD",1770917274997,0.48753159,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770917275800,0.48753159,78.419,78.391,54.49656644]
["bitfinex","SOLUSD",1770917276388,0.48753159,78.419,78.391,86.38798254]
["bitfinex","SOLUSD",1770917276587,0.48753159,78.419,78.391,86.88621659]
["bitfinex","SOLUSD",1770917276991,0.48753159,78.419,78.392,0.49823405]
["bitfinex","SOLUSD",1770917278211,62.2,78.425,78.394,0.49823405]
["bitfinex","SOLUSD",1770917278512,62.2,78.425,78.396,0.49823405]
["bitfinex","SOLUSD",1770917279205,0.48753159,78.424,78.397,41.82]
["bitfinex","SOLUSD",1770917279506,0.48753159,78.424,78.397,41.84]
["bitfinex","SOLUSD",1770917279883,0.48753159,78.424,78.397,42.33823405]
["bitfinex","SOLUSD",1770917280287,0.48753159,78.424,78.399,0.49310671]
["bitfinex","SOLUSD",1770917280494,62.2,78.425,78.399,0.49310671]
["bitfinex","SOLUSD",1770917281210,31.86714573,78.451,78.401,0.49310671]
["bitfinex","SOLUSD",1770917281211,0.45195706,78.449,78.401,0.49310671]
["bitfinex","SOLUSD",1770917281390,28.27195706,78.456,78.411,0.49310671]
["bitfinex","SOLUSD",1770917281711,0.45195706,78.462,78.421,0.49310671]
["bitfinex","SOLUSD",1770917281884,0.45195706,78.469,78.431,0.49310671]
["bitfinex","SOLUSD",1770917282389,0.45195706,78.475,78.433,0.49310671]
["bitfinex","SOLUSD",1770917282691,0.45195706,78.475,78.435,0.49310671]
["bitfinex","SOLUSD",1770917282901,0.45195706,78.478,78.441,0.49310671]
["bitfinex","SOLUSD",1770917283203,0.45195706,78.476,78.441,0.49310671]
["bitfinex","SOLUSD",1770917283702,0.45195706,78.476,78.432,44.624643]
["bitfinex","SOLUSD",1770917283703,0.45195706,78.529,78.471,0.49310671]
["bitfinex","SOLUSD",1770917283894,0.1,78.53,78.445,4.61729252]
["bitfinex","SOLUSD",1770917283895,0.45195706,78.519,78.481,0.49310671]
["bitfinex","SOLUSD",1770917284302,0.45195706,78.518,78.482,41.9]
["bitfinex","SOLUSD",1770917284495,0.45195706,78.518,78.484,0.49310671]
["bitfinex","SOLUSD",1770917284882,0.1,78.52,78.483,12.74161283]
["bitfinex","SOLUSD",1770917284883,0.1,78.52,78.491,0.49310671]
["bitfinex","SOLUSD",1770917285087,0.1,78.53,78.502,0.49310671]
["bitfinex","SOLUSD",1770917285303,0.1,78.53,78.511,0.49310671]
["bitfinex","SOLUSD",1770917285701,0.45195706,78.529,78.498,41.9]
["bitfinex","SOLUSD",1770917286093,0.45195706,78.528,78.485,0.49310671]
["bitfinex","SOLUSD",1770917286301,0.45195706,78.528,78.487,0.49310671]
["bitfinex","SOLUSD",1770917286485,0.45195706,78.528,78.491,0.49310671]
["bitfinex","SOLUSD",1770917286691,0.1,78.53,78.501,0.49310671]
["bitfinex","SOLUSD",1770917286988,0.1,78.53,78.492,42.39310671]
["bitfinex","SOLUSD",1770917286989,0.55195706,78.53,78.492,42.39310671]
["bitfinex","SOLUSD",1770917287189,0.55195706,78.53,78.493,0.49310671]
["bitfinex","SOLUSD",1770917287811,0.1,78.53,78.501,0.49310671]
["bitfinex","SOLUSD",1770917288108,1e-08,78.54,78.521,0.49310671]
["bitfinex","SOLUSD",1770917288313,1e-08,78.54,78.523,0.49310671]
["bitfinex","SOLUSD",1770917288509,1e-08,78.54,78.488,159.26001425]
["bitfinex","SOLUSD",1770917288510,0.45195706,78.539,78.506,0.49310671]
["bitfinex","SOLUSD",1770917288711,0.45195706,78.539,78.507,54.65771765]
["bitfinex","SOLUSD",1770917288898,1e-08,78.54,78.511,0.49310671]
["bitfinex","SOLUSD",1770917289099,1e-08,78.54,78.531,0.49310671]
["bitfinex","SOLUSD",1770917289298,0.1,78.56,78.541,0.49310671]
["bitfinex","SOLUSD",1770917289607,0.1,78.56,78.543,0.49310671]
["bitfinex","SOLUSD",1770917290608,0.1,78.56,78.545,0.49310671]
["bitfinex","SOLUSD",1770917290814,0.45195706,78.577,78.545,0.49310671]
["bitfinex","SOLUSD",1770917291022,10.42227216,78.59,78.544,12.73171725]
["bitfinex","SOLUSD",1770917291023,0.45195706,78.575,78.544,12.73171725]
["bitfinex","SOLUSD",1770917291311,0.45195706,78.575,78.535,0.49310671]
["bitfinex","SOLUSD",1770917291312,0.45195706,78.559,78.542,41.94]
["bitfinex","SOLUSD",1770917291516,0.45195706,78.568,78.536,0.49310671]
["bitfinex","SOLUSD",1770917291724,0.45195706,78.568,78.537,41.94]
["bitfinex","SOLUSD",1770917291900,0.45195706,78.568,78.538,0.49310671]
["bitfinex","SOLUSD",1770917292419,0.45195706,78.568,78.539,41.94]
["bitfinex","SOLUSD",1770917292918,0.45195706,78.568,78.529,0.49310671]
["bitfinex","SOLUSD",1770917293104,0.45195706,78.567,78.538,41.94]
["bitfinex","SOLUSD",1770917293300,0.45195706,78.567,78.538,42.43310671]
["bitfinex","SOLUSD",1770917293614,0.1,78.58,78.541,0.49310671]
["bitfinex","SOLUSD",1770917293922,0.45195706,78.579,78.541,0.49310671]
["bitfinex","SOLUSD",1770917294614,0.45195706,78.579,78.537,41.96]
["bitfinex","SOLUSD",1770917294815,0.45195706,78.579,78.54,0.49310671]
["bitfinex","SOLUSD",1770917295023,0.45195706,78.579,78.541,0.49310671]
["bitfinex","SOLUSD",1770917295811,0.1,78.58,78.551,0.49310671]
["bitfinex","SOLUSD",1770917296124,0.1,78.58,78.553,0.49310671]
["bitfinex","SOLUSD",1770917296619,0.1,78.58,78.561,0.49310671]
["bitfinex","SOLUSD",1770917297120,10.42227216,78.61,78.56,10.42227216]
["bitfinex","SOLUSD",1770917297121,0.45195706,78.609,78.563,0.49310671]
["bitfinex","SOLUSD",1770917297417,0.45195706,78.608,78.563,0.49310671]
["bitfinex","SOLUSD",1770917297615,0.45195706,78.608,78.562,86.55080063]
["bitfinex","SOLUSD",1770917297616,0.45195706,78.608,78.562,44.55080063]
["bitfinex","SOLUSD",1770917297823,0.45195706,78.599,78.563,42.02]
["bitfinex","SOLUSD",1770917298122,0.45195706,78.599,78.564,0.49310671]
["bitfinex","SOLUSD",1770917298319,0.45195706,78.599,78.565,42.02]
["bitfinex","SOLUSD",1770917298619,0.45195706,78.599,78.53,50.93535081]
["bitfinex","SOLUSD",1770917298620,0.45195706,78.589,78.512,0.49310671]
["bitfinex","SOLUSD",1770917298825,0.45195706,78.579,78.531,0.49310671]
["bitfinex","SOLUSD",1770917299000,0.45195706,78.579,78.534,44.56668448]
["bitfinex","SOLUSD",1770917299200,0.45195706,78.589,78.551,0.49310671]
["bitfinex","SOLUSD",1770917299408,0.45195706,78.589,78.552,42.06]
["bitfinex","SOLUSD",1770917299612,0.45195706,78.589,78.553,0.49310671]
["bitfinex","SOLUSD",1770917299817,0.45195706,78.589,78.552,42.06]
["bitfinex","SOLUSD",1770917300000,0.45195706,78.579,78.534,44.56668448]
["bitfinex","SOLUSD",1770917300200,0.45195706,78.579,78.535,42.04]
["bitfinex","SOLUSD",1770917300817,10.42227216,78.57,78.535,42.04]
["bitfinex","SOLUSD",1770917301022,0.45195706,78.58,78.541,0.49310671]
["bitfinex","SOLUSD",1770917301525,0.45195706,78.591,78.541,0.49310671]
["bitfinex","SOLUSD",1770917301817,0.45195706,78.589,78.541,0.49310671]
["bitfinex","SOLUSD",1770917302023,0.45195706,78.589,78.542,42.55310671]
["bitfinex","SOLUSD",1770917302235,0.45195706,78.569,78.536,12.73301415]
["bitfinex","SOLUSD",1770917302396,0.45195706,78.569,78.536,54.79301415]
["bitfinex","SOLUSD",1770917302798,0.45195706,78.559,78.536,54.79301415]
["bitfinex","SOLUSD",1770917303325,0.45195706,78.559,78.536,12.73301415]
["bitfinex","SOLUSD",1770917304028,0.45195706,78.577,78.537,0.49310671]
["bitfinex","SOLUSD",1770917304209,0.45195706,78.577,78.536,44.56554954]
["bitfinex","SOLUSD",1770917304402,0.45195706,78.577,78.53,10.42227216]
["bitfinex","SOLUSD",1770917304403,0.45195706,78.569,78.537,42.08]
["bitfinex","SOLUSD",1770917304602,0.45195706,78.559,78.528,12.73431132]
["bitfinex","SOLUSD",1770917305040,0.45195706,78.559,78.524,13.22806672]
["bitfinex","SOLUSD",1770917305207,0.45195706,78.576,78.531,0.49310671]
["bitfinex","SOLUSD",1770917305520,0.45195706,78.569,78.532,42.1]
["bitfinex","SOLUSD",1770917306308,0.45195706,78.569,78.533,42.12]
["bitfinex","SOLUSD",1770917306615,0.45195706,78.559,78.533,42.12]
["bitfinex","SOLUSD",1770917307130,0.45195706,78.57,78.535,0.49310671]
["bitfinex","SOLUSD",1770917307331,0.45195706,78.57,78.537,0.49310671]
["bitfinex","SOLUSD",1770917308129,0.45195706,78.568,78.534,12.73333842]
["bitfinex","SOLUSD",1770917308318,0.45195706,78.568,78.536,0.49310671]
["bitfinex","SOLUSD",1770917308629,0.45195706,78.568,78.509,101.89896338]
["bitfinex","SOLUSD",1770917308630,0.45195706,78.559,78.527,42.2]
["bitfinex","SOLUSD",1770917308930,0.45195706,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1770917309236,0.45195706,78.547,78.52,10.39169387]
["bitfinex","SOLUSD",1770917309423,0.45195706,78.547,78.375,76.55444084]
["bitfinex","SOLUSD",1770917309424,0.45195706,78.529,78.49,23.13217036]
["bitfinex","SOLUSD",1770917309609,0.45195706,78.529,78.491,42.2]
["bitfinex","SOLUSD",1770917310837,0.4697337,78.509,78.478,12.74242462]
["bitfinex","SOLUSD",1770917311324,27.66,78.531,78.478,12.74242462]
["bitfinex","SOLUSD",1770917311325,0.4697337,78.518,78.49,10.39169387]
["bitfinex","SOLUSD",1770917311928,0.4697337,78.518,78.491,42.22]
["bitfinex","SOLUSD",1770917312311,0.4697337,78.518,78.492,42.24]
["bitfinex","SOLUSD",1770917312923,0.4697337,78.518,78.5,10.39169387]
["bitfinex","SOLUSD",1770917313122,0.4697337,78.518,78.493,12.73998955]
["bitfinex","SOLUSD",1770917313324,0.4697337,78.518,78.494,42.26]
["bitfinex","SOLUSD",1770917314338,0.4697337,78.518,78.494,42.28]
["bitfinex","SOLUSD",1770917314516,0.45551719,78.529,78.5,10.39169387]
["bitfinex","SOLUSD",1770917314721,0.45551719,78.528,78.494,42.28]
["bitfinex","SOLUSD",1770917315118,0.45551719,78.548,78.52,10.39169387]
["bitfinex","SOLUSD",1770917315629,0.45551719,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1770917315836,0.45551719,78.539,78.51,42.3]
["bitfinex","SOLUSD",1770917316834,0.45551719,78.539,78.509,12.73730592]
["bitfinex","SOLUSD",1770917317034,0.45551719,78.519,78.476,0.49319739]
["bitfinex","SOLUSD",1770917317218,0.45551719,78.509,78.48,10.39169387]
["bitfinex","SOLUSD",1770917317418,0.45551719,78.509,78.48,52.69169387]
["bitfinex","SOLUSD",1770917317628,0.45551719,78.509,78.48,42.3]
["bitfinex","SOLUSD",1770917317933,0.45551719,78.509,78.354,14.00581119]
["bitfinex","SOLUSD",1770917317934,0.45551719,78.499,78.461,12.7451855]
["bitfinex","SOLUSD",1770917318114,0.45551719,78.489,78.452,31.86638998]
["bitfinex","SOLUSD",1770917318319,0.45551719,78.487,78.453,42.32]
["bitfinex","SOLUSD",1770917318518,0.45551719,78.479,78.447,12.74739345]
["bitfinex","SOLUSD",1770917318719,0.45551719,78.479,78.447,55.10739345]
["bitfinex","SOLUSD",1770917318915,0.45551719,78.503,78.47,10.39169387]
["bitfinex","SOLUSD",1770917319140,0.45551719,78.489,78.41,51.21388682]
["bitfinex","SOLUSD",1770917319330,12.73917806,78.498,78.41,51.21388682]
["bitfinex","SOLUSD",1770917319331,0.45551719,78.479,78.44,10.39169387]
["bitfinex","SOLUSD",1770917319529,0.45551719,78.479,78.441,42.36]
["bitfinex","SOLUSD",1770917319850,0.45551719,78.479,78.44,10.39169387]
["bitfinex","SOLUSD",1770917320037,0.45551719,78.469,78.426,44.62805701]
["bitfinex","SOLUSD",1770917320239,0.45551719,78.469,78.44,10.39169387]
["bitfinex","SOLUSD",1770917320544,0.45551719,78.479,78.441,0.49319739]
["bitfinex","SOLUSD",1770917321342,0.45551719,78.479,78.427,42.38]
["bitfinex","SOLUSD",1770917321343,10.39169387,78.49,78.46,10.39169387]
["bitfinex","SOLUSD",1770917321547,0.45551719,78.489,78.46,10.39169387]
["bitfinex","SOLUSD",1770917322934,0.45551719,78.479,78.442,44.61895412]
["bitfinex","SOLUSD",1770917323243,0.45551719,78.479,78.45,10.39169387]
["bitfinex","SOLUSD",1770917323440,0.45551719,78.479,78.445,42.89319739]
["bitfinex","SOLUSD",1770917323441,0.45551719,78.499,78.451,44.61383538]
["bitfinex","SOLUSD",1770917323638,0.45551719,78.489,78.451,44.61383538]
["bitfinex","SOLUSD",1770917323939,10.39169387,78.48,78.451,12.74681011]
["bitfinex","SOLUSD",1770917324149,0.45551719,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1770917325218,62.2,78.488,78.46,10.39169387]
["bitfinex","SOLUSD",1770917325418,62.2,78.488,78.461,13.23838289]
["bitfinex","SOLUSD",1770917325932,62.65551719,78.488,78.461,13.23838289]
["bitfinex","SOLUSD",1770917326818,0.45551719,78.476,78.441,31.87073146]
["bitfinex","SOLUSD",1770917327020,0.45551719,78.476,78.45,10.39169387]
["bitfinex","SOLUSD",1770917327251,0.45551719,78.476,78.442,0.49319739]
["bitfinex","SOLUSD",1770917327425,0.45551719,78.476,78.443,12.74811009]
["bitfinex","SOLUSD",1770917327746,10.39169387,78.48,78.436,42.48]
["bitfinex","SOLUSD",1770917327747,0.45551719,78.469,78.436,42.48]
["bitfinex","SOLUSD",1770917327938,0.45551719,78.469,78.44,10.39169387]
["bitfinex","SOLUSD",1770917328141,0.45551719,78.449,78.412,44.63602509]
["bitfinex","SOLUSD",1770917328336,0.45551719,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1770917329547,0.45551719,78.448,78.42,10.39169387]
["bitfinex","SOLUSD",1770917329745,0.45551719,78.448,78.412,12.75315002]
["bitfinex","SOLUSD",1770917329944,0.45551719,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1770917330245,0.45551719,78.439,78.412,13.24634741]
["bitfinex","SOLUSD",1770917330456,0.45551719,78.449,78.42,10.39169387]
["bitfinex","SOLUSD",1770917330636,0.45551719,78.439,78.41,0.2]
["bitfinex","SOLUSD",1770917332040,0.45551719,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770917332750,0.45551719,78.419,78.39,23.14842304]
["bitfinex","SOLUSD",1770917333451,0.45551719,78.419,78.39,23.64162043]
["bitfinex","SOLUSD",1770917333632,0.45551719,78.419,78.391,0.49319739]
["bitfinex","SOLUSD",1770917334147,0.45551719,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770917334340,0.45551719,78.419,78.392,44.64741299]
["bitfinex","SOLUSD",1770917334857,0.45551719,78.429,78.393,0.49319739]
["bitfinex","SOLUSD",1770917335040,23.14200614,78.43,78.392,12.75640371]
["bitfinex","SOLUSD",1770917335041,0.45551719,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770917335247,0.45551719,78.429,78.393,0.49319739]
["bitfinex","SOLUSD",1770917337951,0.45551719,78.429,78.395,0.49319739]
["bitfinex","SOLUSD",1770917338132,12.75054827,78.428,78.395,0.49319739]
["bitfinex","SOLUSD",1770917338337,0.45551719,78.427,78.395,0.49319739]
["bitfinex","SOLUSD",1770917339652,0.45551719,78.427,78.396,13.24895023]
["bitfinex","SOLUSD",1770917340442,0.45301236,78.419,78.381,13.25036022]
["bitfinex","SOLUSD",1770917340754,0.45301236,78.419,78.335,51.06259438]
["bitfinex","SOLUSD",1770917340755,0.45301236,78.399,78.367,55.38047315]
["bitfinex","SOLUSD",1770917340960,0.45301236,78.399,78.367,12.76047315]
["bitfinex","SOLUSD",1770917341341,0.45301236,78.389,78.361,12.76135288]
["bitfinex","SOLUSD",1770917342154,28.0,78.405,78.357,12.76203567]
["bitfinex","SOLUSD",1770917342155,0.45301236,78.387,78.357,12.76203567]
["bitfinex","SOLUSD",1770917343257,0.45301236,78.387,78.349,31.9083473]
["bitfinex","SOLUSD",1770917343258,0.45301236,78.379,78.341,13.2568744]
["bitfinex","SOLUSD",1770917343465,0.45301236,78.388,78.36,10.39169387]
["bitfinex","SOLUSD",1770917343655,0.45301236,78.388,78.362,13.25345362]
["bitfinex","SOLUSD",1770917343839,0.45301236,78.396,78.37,10.88386014]
["bitfinex","SOLUSD",1770917344041,0.45301236,78.396,78.371,0.49216627]
["bitfinex","SOLUSD",1770917344247,0.45301236,78.389,78.357,42.68]
["bitfinex","SOLUSD",1770917344457,0.45301236,78.389,78.354,0.49216627]
["bitfinex","SOLUSD",1770917344658,44.64294938,78.4,78.34,42.30362179]
["bitfinex","SOLUSD",1770917344659,0.45301236,78.379,78.34,42.30362179]
["bitfinex","SOLUSD",1770917344858,0.45301236,78.369,78.331,0.49216627]
["bitfinex","SOLUSD",1770917345059,0.45301236,78.369,78.33,31.91591081]
["bitfinex","SOLUSD",1770917345060,0.45301236,78.378,78.341,0.49216627]
["bitfinex","SOLUSD",1770917345254,0.45301236,78.369,78.341,0.49216627]
["bitfinex","SOLUSD",1770917345672,0.45301236,78.359,78.327,12.7669175]
["bitfinex","SOLUSD",1770917345845,0.45301236,78.339,78.31,12.96966483]
["bitfinex","SOLUSD",1770917346156,0.45301236,78.339,78.275,51.10170569]
["bitfinex","SOLUSD",1770917346157,0.45301236,78.319,78.291,12.77286022]
["bitfinex","SOLUSD",1770917346673,4.61729252,78.337,78.301,0.49216627]
["bitfinex","SOLUSD",1770917347165,4.31301236,78.339,78.301,0.49216627]
["bitfinex","SOLUSD",1770917347870,10.39169387,78.33,78.303,0.49216627]
["bitfinex","SOLUSD",1770917348270,0.45301236,78.329,78.293,0.49216627]
["bitfinex","SOLUSD",1770917348447,0.45301236,78.319,78.284,0.49216627]
["bitfinex","SOLUSD",1770917348642,12.76519696,78.338,78.291,0.49216627]
["bitfinex","SOLUSD",1770917348977,0.45301236,78.329,78.291,0.49216627]
["bitfinex","SOLUSD",1770917349343,10.84470623,78.32,78.291,0.49216627]
["bitfinex","SOLUSD",1770917349545,0.45301236,78.319,78.291,0.49216627]
["bitfinex","SOLUSD",1770917349746,10.39169387,78.31,78.281,0.49216627]
["bitfinex","SOLUSD",1770917349949,10.39169387,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770917350146,0.45301236,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770917350859,28.14,78.307,78.281,0.49216627]
["bitfinex","SOLUSD",1770917351062,28.16,78.327,78.291,0.49216627]
["bitfinex","SOLUSD",1770917351252,10.39169387,78.32,78.291,0.49216627]
["bitfinex","SOLUSD",1770917351454,0.45301236,78.319,78.282,0.49216627]
["bitfinex","SOLUSD",1770917351767,0.45301236,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770917351970,0.45301236,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770917352356,10.39169387,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770917352561,28.16,78.303,78.282,0.49216627]
["bitfinex","SOLUSD",1770917353266,0.45301236,78.318,78.282,0.49216627]
["bitfinex","SOLUSD",1770917354056,0.45301236,78.318,78.284,0.49216627]
["bitfinex","SOLUSD",1770917354257,0.45301236,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770917354479,0.45301236,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1770917355282,10.39169387,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770917355779,0.45301236,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770917356358,28.22,78.313,78.26,0.2]
["bitfinex","SOLUSD",1770917356359,0.45301236,78.289,78.26,0.2]
["bitfinex","SOLUSD",1770917356860,10.39169387,78.29,78.262,0.49216627]
["bitfinex","SOLUSD",1770917357067,28.24,78.291,78.271,0.49216627]
["bitfinex","SOLUSD",1770917357401,28.26,78.305,78.28,10.39169387]
["bitfinex","SOLUSD",1770917357578,28.26,78.305,78.281,0.49216627]
["bitfinex","SOLUSD",1770917358084,28.26,78.305,78.282,12.7743287]
["bitfinex","SOLUSD",1770917358276,28.26,78.305,78.283,0.49216627]
["bitfinex","SOLUSD",1770917359153,0.45301236,78.303,78.274,0.49216627]
["bitfinex","SOLUSD",1770917359376,0.45301236,78.303,78.261,31.9443658]
["bitfinex","SOLUSD",1770917359377,0.45301236,78.299,78.265,0.49216627]
["bitfinex","SOLUSD",1770917359683,0.45301236,78.299,78.265,13.26922841]
["bitfinex","SOLUSD",1770917359883,10.39169387,78.29,78.26,12.97776829]
["bitfinex","SOLUSD",1770917360057,0.45301236,78.289,78.26,12.97790437]
["bitfinex","SOLUSD",1770917360259,0.45301236,78.287,78.26,0.2]
["bitfinex","SOLUSD",1770917360455,10.39169387,78.27,78.26,0.2]
["bitfinex","SOLUSD",1770917360680,10.39169387,78.27,78.24,0.69216627]
["bitfinex","SOLUSD",1770917360978,0.29307763,78.274,78.24,0.2]
["bitfinex","SOLUSD",1770917360979,10.39169387,78.26,78.24,0.2]
["bitfinex","SOLUSD",1770917361388,10.39169387,78.26,78.23,0.69216627]
["bitfinex","SOLUSD",1770917361389,10.39169387,78.25,78.23,0.2]
["bitfinex","SOLUSD",1770917361605,10.39169387,78.24,78.23,0.10692237]
["bitfinex","SOLUSD",1770917361885,28.32,78.239,78.21,0.69216627]
["bitfinex","SOLUSD",1770917362093,28.32,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770917362412,12.78151281,78.238,78.212,0.5]
["bitfinex","SOLUSD",1770917362592,12.78151281,78.238,78.21,0.2]
["bitfinex","SOLUSD",1770917362593,10.39169387,78.22,78.21,0.2]
["bitfinex","SOLUSD",1770917362884,38.73169387,78.22,78.21,0.2]
["bitfinex","SOLUSD",1770917363088,38.73169387,78.22,78.2,0.2]
["bitfinex","SOLUSD",1770917363266,10.39169387,78.21,78.2,0.2]
["bitfinex","SOLUSD",1770917363464,10.39169387,78.21,78.157,0.5]
["bitfinex","SOLUSD",1770917363688,10.39169387,78.19,78.158,0.5]
["bitfinex","SOLUSD",1770917363987,10.39169387,78.2,78.161,0.5]
["bitfinex","SOLUSD",1770917364195,10.39169387,78.19,78.161,0.5]
["bitfinex","SOLUSD",1770917364401,10.39169387,78.17,78.151,0.5]
["bitfinex","SOLUSD",1770917364694,10.39169387,78.16,78.129,6.67992481]
["bitfinex","SOLUSD",1770917364888,10.39169387,78.17,78.141,0.5]
["bitfinex","SOLUSD",1770917365191,17.86,78.176,78.142,0.5]
["bitfinex","SOLUSD",1770917366102,10.39169387,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770917366269,12.79279509,78.169,78.142,0.5]
["bitfinex","SOLUSD",1770917366472,10.39169387,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770917366681,10.39169387,78.17,78.143,13.29705155]
["bitfinex","SOLUSD",1770917366885,10.49778825,78.17,78.144,0.5]
["bitfinex","SOLUSD",1770917367087,10.49778825,78.17,78.141,0.5]
["bitfinex","SOLUSD",1770917367281,17.86,78.176,78.151,0.5]
["bitfinex","SOLUSD",1770917367482,17.86,78.176,78.14,44.9913868]
["bitfinex","SOLUSD",1770917367483,10.49778825,78.21,78.17,10.49778825]
["bitfinex","SOLUSD",1770917367790,10.49778825,78.21,78.171,0.5]
["bitfinex","SOLUSD",1770917368166,44.74501731,78.221,78.191,0.5]
["bitfinex","SOLUSD",1770917368167,12.78429066,78.221,78.191,0.5]
["bitfinex","SOLUSD",1770917368495,12.78461754,78.219,78.191,0.5]
["bitfinex","SOLUSD",1770917368694,28.42,78.22,78.193,0.5]
["bitfinex","SOLUSD",1770917369090,31.95488416,78.236,78.192,12.78903212]
["bitfinex","SOLUSD",1770917369091,63.87490737,78.278,78.201,0.5]
["bitfinex","SOLUSD",1770917369281,10.49778825,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770917369479,31.94071802,78.27,78.201,0.5]
["bitfinex","SOLUSD",1770917369480,28.44,78.234,78.201,0.5]
["bitfinex","SOLUSD",1770917369983,10.49778825,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770917370189,28.44,78.234,78.201,0.5]
["bitfinex","SOLUSD",1770917370387,28.44,78.234,78.211,0.5]
["bitfinex","SOLUSD",1770917370575,10.49778825,78.23,78.202,12.78739674]
["bitfinex","SOLUSD",1770917370774,12.7823297,78.233,78.199,0.5]
["bitfinex","SOLUSD",1770917371077,10.49778825,78.23,78.199,13.28788022]
["bitfinex","SOLUSD",1770917371605,10.49778825,78.23,78.199,12.78788022]
["bitfinex","SOLUSD",1770917372072,12.773676,78.286,78.201,0.5]
["bitfinex","SOLUSD",1770917372413,12.773676,78.286,78.199,44.7575985]
["bitfinex","SOLUSD",1770917372414,12.77645044,78.269,78.223,0.5]
["bitfinex","SOLUSD",1770917372594,10.49778825,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770917372980,28.48,78.261,78.223,0.5]
["bitfinex","SOLUSD",1770917373180,28.48,78.261,78.222,44.74444528]
["bitfinex","SOLUSD",1770917373181,28.48,78.261,78.231,0.5]
["bitfinex","SOLUSD",1770917374196,4.61729252,78.277,78.241,0.5]
["bitfinex","SOLUSD",1770917374378,10.49778825,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770917374379,28.5,78.278,78.243,0.5]
["bitfinex","SOLUSD",1770917375182,12.77365258,78.287,78.243,0.5]
["bitfinex","SOLUSD",1770917375472,28.5,78.286,78.251,0.5]
["bitfinex","SOLUSD",1770917375673,10.49778825,78.29,78.25,0.5]
["bitfinex","SOLUSD",1770917375874,10.49778825,78.28,78.25,0.5]
["bitfinex","SOLUSD",1770917376280,38.99778825,78.28,78.25,0.5]
["bitfinex","SOLUSD",1770917376679,28.5,78.28,78.252,0.5]
["bitfinex","SOLUSD",1770917377273,12.77300332,78.291,78.252,0.5]
["bitfinex","SOLUSD",1770917377479,12.77284929,78.292,78.261,0.5]
["bitfinex","SOLUSD",1770917377898,5.36086188,78.356,78.271,0.5]
["bitfinex","SOLUSD",1770917378193,10.49778825,78.31,78.271,0.5]
["bitfinex","SOLUSD",1770917378396,4.61729252,78.307,78.271,0.5]
["bitfinex","SOLUSD",1770917378698,12.7704135,78.306,78.273,0.5]
["bitfinex","SOLUSD",1770917378901,10.49778825,78.3,78.273,0.5]
["bitfinex","SOLUSD",1770917379106,10.49778825,78.29,78.255,0.5]
["bitfinex","SOLUSD",1770917379483,28.52,78.289,78.255,0.5]
["bitfinex","SOLUSD",1770917380498,28.52,78.289,78.261,0.5]
["bitfinex","SOLUSD",1770917380699,28.52,78.289,78.263,0.5]
["bitfinex","SOLUSD",1770917380996,10.49778825,78.29,78.263,0.5]
["bitfinex","SOLUSD",1770917381198,4.61729252,78.307,78.271,0.5]
["bitfinex","SOLUSD",1770917381399,28.52,78.303,78.271,0.5]
["bitfinex","SOLUSD",1770917381582,28.54,78.302,78.271,0.5]
["bitfinex","SOLUSD",1770917382392,28.54,78.305,78.271,0.5]
["bitfinex","SOLUSD",1770917382593,28.54,78.305,78.273,0.5]
["bitfinex","SOLUSD",1770917382785,10.49778825,78.3,78.259,12.77804357]
["bitfinex","SOLUSD",1770917383098,12.77073968,78.304,78.271,0.5]
["bitfinex","SOLUSD",1770917383491,28.56,78.303,78.271,0.5]
["bitfinex","SOLUSD",1770917383804,28.56,78.303,78.28,0.5]
["bitfinex","SOLUSD",1770917383982,0.48861532,78.302,78.259,44.72325114]
["bitfinex","SOLUSD",1770917384288,0.48861532,78.299,78.259,12.77804357]
["bitfinex","SOLUSD",1770917384492,28.56,78.298,78.259,12.77804357]
["bitfinex","SOLUSD",1770917384678,0.48861532,78.295,78.251,12.7793894]
["bitfinex","SOLUSD",1770917385099,0.48861532,78.289,78.25,10.49778825]
["bitfinex","SOLUSD",1770917385400,0.48861532,78.287,78.25,10.49778825]
["bitfinex","SOLUSD",1770917385587,28.58,78.288,78.26,10.49778825]
["bitfinex","SOLUSD",1770917385786,28.58,78.288,78.27,10.49778825]
["bitfinex","SOLUSD",1770917386083,12.77111128,78.302,78.271,0.47036905]
["bitfinex","SOLUSD",1770917386294,12.77010202,78.308,78.28,10.49778825]
["bitfinex","SOLUSD",1770917386499,41.37010202,78.308,78.281,0.47036905]
["bitfinex","SOLUSD",1770917387203,12.77010202,78.308,78.281,0.47036905]
["bitfinex","SOLUSD",1770917387384,28.6,78.307,78.281,0.47036905]
["bitfinex","SOLUSD",1770917387580,28.6,78.307,78.282,0.47036905]
["bitfinex","SOLUSD",1770917387785,0.48861532,78.324,78.29,10.9681573]
["bitfinex","SOLUSD",1770917387987,10.49778825,78.33,78.281,12.77434814]
["bitfinex","SOLUSD",1770917387988,0.48861532,78.319,78.281,12.77434814]
["bitfinex","SOLUSD",1770917388199,0.48861532,78.319,78.282,0.47036905]
["bitfinex","SOLUSD",1770917388505,0.48861532,78.317,78.275,12.77540797]
["bitfinex","SOLUSD",1770917388708,15.11508077,78.32,78.27,10.49778825]
["bitfinex","SOLUSD",1770917388709,13.25870266,78.308,78.272,0.47036905]
["bitfinex","SOLUSD",1770917388895,0.48861532,78.307,78.272,0.47036905]
["bitfinex","SOLUSD",1770917389496,0.48861532,78.307,78.26,10.9681573]
["bitfinex","SOLUSD",1770917389698,0.48861532,78.299,78.26,0.47036905]
["bitfinex","SOLUSD",1770917390095,10.98640357,78.29,78.26,0.47036905]
["bitfinex","SOLUSD",1770917390407,28.64,78.289,78.26,0.47036905]
["bitfinex","SOLUSD",1770917391290,12.77334968,78.288,78.262,0.47036905]
["bitfinex","SOLUSD",1770917391987,28.64,78.289,78.262,0.47036905]
["bitfinex","SOLUSD",1770917392199,0.48861532,78.287,78.253,0.47036905]
["bitfinex","SOLUSD",1770917393418,0.48861532,78.287,78.248,31.94952441]
["bitfinex","SOLUSD",1770917393419,62.2,78.286,78.261,0.47036905]
["bitfinex","SOLUSD",1770917395306,0.48861532,78.292,78.261,0.47036905]
["bitfinex","SOLUSD",1770917395602,0.48861532,78.29,78.261,0.47036905]
["bitfinex","SOLUSD",1770917396403,0.48861532,78.279,78.247,0.47036905]
["bitfinex","SOLUSD",1770917396587,0.48861532,78.279,78.249,0.47036905]
["bitfinex","SOLUSD",1770917397093,28.74,78.281,78.261,0.47036905]
["bitfinex","SOLUSD",1770917397290,10.98640357,78.3,78.271,0.47036905]
["bitfinex","SOLUSD",1770917397291,12.77191588,78.297,78.271,0.47036905]
["bitfinex","SOLUSD",1770917397505,0.48861532,78.296,78.262,0.47036905]
["bitfinex","SOLUSD",1770917397891,31.92794586,78.302,78.261,12.77775648]
["bitfinex","SOLUSD",1770917397892,0.48861532,78.307,78.271,0.47036905]
["bitfinex","SOLUSD",1770917398095,57.69969734,78.362,78.281,0.47036905]
["bitfinex","SOLUSD",1770917398096,0.48861532,78.315,78.281,0.47036905]
["bitfinex","SOLUSD",1770917398293,28.76,78.314,78.281,0.47036905]
["bitfinex","SOLUSD",1770917399310,28.76,78.314,78.301,12.77122897]
["bitfinex","SOLUSD",1770917399604,10.49778825,78.34,78.292,12.77269708]
["bitfinex","SOLUSD",1770917399605,13.25625633,78.324,78.292,12.77269708]
["bitfinex","SOLUSD",1770917399992,0.48861532,78.324,78.293,0.47036905]
["bitfinex","SOLUSD",1770917400192,13.25619027,78.324,78.293,0.47036905]
["bitfinex","SOLUSD",1770917400401,62.2,78.34,78.293,0.46173462]
["bitfinex","SOLUSD",1770917400594,0.48689297,78.329,78.293,0.46173462]
["bitfinex","SOLUSD",1770917400800,0.48689297,78.319,78.292,12.77269708]
["bitfinex","SOLUSD",1770917401000,0.48689297,78.319,78.277,0.46173462]
["bitfinex","SOLUSD",1770917401194,0.48689297,78.319,78.234,51.1286485]
["bitfinex","SOLUSD",1770917401195,10.49778825,78.29,78.268,0.46173462]
["bitfinex","SOLUSD",1770917401394,10.49778825,78.29,78.255,12.77873618]
["bitfinex","SOLUSD",1770917401610,10.49778825,78.29,78.229,5.36086188]
["bitfinex","SOLUSD",1770917401611,10.49778825,78.26,78.233,0.46173462]
["bitfinex","SOLUSD",1770917401819,10.49778825,78.27,78.233,0.46173462]
["bitfinex","SOLUSD",1770917402001,10.49778825,78.26,78.233,0.46173462]
["bitfinex","SOLUSD",1770917402192,28.8,78.287,78.251,0.46173462]
["bitfinex","SOLUSD",1770917402392,28.8,78.307,78.261,0.46173462]
["bitfinex","SOLUSD",1770917402596,51.04493054,78.363,78.281,0.46173462]
["bitfinex","SOLUSD",1770917402597,0.48689297,78.334,78.281,0.46173462]
["bitfinex","SOLUSD",1770917402810,10.49778825,78.32,78.291,0.46173462]
["bitfinex","SOLUSD",1770917403313,10.49778825,78.3,78.274,12.77563431]
["bitfinex","SOLUSD",1770917403493,12.77008734,78.308,78.275,0.46173462]
["bitfinex","SOLUSD",1770917403691,12.77008734,78.308,78.205,0.46173462]
["bitfinex","SOLUSD",1770917403692,0.48689297,78.289,78.205,0.46173462]
["bitfinex","SOLUSD",1770917403910,10.49778825,78.27,78.231,0.46173462]
["bitfinex","SOLUSD",1770917404093,28.84,78.278,78.241,0.46173462]
["bitfinex","SOLUSD",1770917404294,28.84,78.278,78.251,0.46173462]
["bitfinex","SOLUSD",1770917404512,12.77008734,78.308,78.271,0.46173462]
["bitfinex","SOLUSD",1770917404693,28.84,78.307,78.271,0.46173462]
["bitfinex","SOLUSD",1770917404992,10.49778825,78.3,78.271,0.46173462]
["bitfinex","SOLUSD",1770917405314,0.48689297,78.279,78.242,0.46173462]
["bitfinex","SOLUSD",1770917405520,10.49778825,78.27,78.242,13.24258423]
["bitfinex","SOLUSD",1770917405692,10.49778825,78.26,78.238,12.78141503]
["bitfinex","SOLUSD",1770917405892,10.49778825,78.27,78.239,0.46173462]
["bitfinex","SOLUSD",1770917406996,28.88,78.273,78.239,0.46173462]
["bitfinex","SOLUSD",1770917407194,10.49778825,78.27,78.239,0.46173462]
["bitfinex","SOLUSD",1770917407796,10.49778825,78.27,78.241,0.46173462]
["bitfinex","SOLUSD",1770917407995,12.77645044,78.269,78.241,0.46173462]
["bitfinex","SOLUSD",1770917408407,10.49778825,78.27,78.241,0.46173462]
["bitfinex","SOLUSD",1770917408615,39.39778825,78.28,78.241,0.46173462]
["bitfinex","SOLUSD",1770917408796,10.49778825,78.27,78.241,0.46173462]
["bitfinex","SOLUSD",1770917408997,10.49778825,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1770917409216,10.49778825,78.26,78.233,0.46173462]
["bitfinex","SOLUSD",1770917409417,10.49778825,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1770917409418,28.92,78.269,78.241,0.46173462]
["bitfinex","SOLUSD",1770917410293,28.92,78.269,78.24,10.49778825]
["bitfinex","SOLUSD",1770917410294,23.27254097,78.28,78.243,0.46173462]
["bitfinex","SOLUSD",1770917410612,0.48689297,78.279,78.243,0.46173462]
["bitfinex","SOLUSD",1770917410816,10.49778825,78.28,78.243,0.46173462]
["bitfinex","SOLUSD",1770917411001,28.92,78.283,78.251,0.46173462]
["bitfinex","SOLUSD",1770917411525,0.48689297,78.282,78.251,0.46173462]
["bitfinex","SOLUSD",1770917411709,0.48689297,78.289,78.251,0.46173462]
["bitfinex","SOLUSD",1770917412019,10.49778825,78.29,78.251,0.46173462]
["bitfinex","SOLUSD",1770917412396,2.47215037,101.56,78.261,0.46173462]
["bitfinex","SOLUSD",1770917412397,10.49778825,78.3,78.261,0.46173462]
["bitfinex","SOLUSD",1770917412595,51.05996878,78.34,78.271,0.46173462]
["bitfinex","SOLUSD",1770917412596,28.94,78.299,78.271,0.46173462]
["bitfinex","SOLUSD",1770917412815,28.94,78.309,78.281,0.46173462]
["bitfinex","SOLUSD",1770917413204,10.49778825,78.32,78.281,0.46173462]
["bitfinex","SOLUSD",1770917413692,23.26602721,78.32,78.281,0.46173462]
["bitfinex","SOLUSD",1770917413896,10.49778825,78.32,78.281,0.46173462]
["bitfinex","SOLUSD",1770917414109,28.94,78.322,78.291,0.46173462]
["bitfinex","SOLUSD",1770917414314,10.49778825,78.32,78.292,13.2344317]
["bitfinex","SOLUSD",1770917414492,10.49778825,78.32,78.293,0.46173462]
["bitfinex","SOLUSD",1770917414699,28.94,78.322,78.293,0.46173462]
["bitfinex","SOLUSD",1770917414898,0.48689297,78.35,78.3,10.49778825]
["bitfinex","SOLUSD",1770917415213,102.0401111,78.401,78.3,10.49778825]
["bitfinex","SOLUSD",1770917415214,10.49778825,78.34,78.312,0.46173462]
["bitfinex","SOLUSD",1770917415393,0.48689297,78.349,78.312,0.46173462]
["bitfinex","SOLUSD",1770917415711,10.49778825,78.35,78.321,0.46173462]
["bitfinex","SOLUSD",1770917416095,10.49778825,78.34,78.312,0.46173462]
["bitfinex","SOLUSD",1770917416415,28.98,78.349,78.314,0.46173462]
["bitfinex","SOLUSD",1770917416997,12.76177592,78.359,78.321,0.46173462]
["bitfinex","SOLUSD",1770917417825,12.76177592,78.359,78.313,44.69245207]
["bitfinex","SOLUSD",1770917417826,10.49778825,78.34,78.314,0.46173462]
["bitfinex","SOLUSD",1770917418195,10.49778825,78.34,78.293,42.88]
["bitfinex","SOLUSD",1770917418196,10.49778825,78.33,78.296,0.46173462]
["bitfinex","SOLUSD",1770917418402,28.98,78.338,78.298,0.46173462]
["bitfinex","SOLUSD",1770917418605,10.49778825,78.32,78.298,0.46173462]
["bitfinex","SOLUSD",1770917418805,10.49778825,78.33,78.298,0.46173462]
["bitfinex","SOLUSD",1770917419008,41.74530335,78.338,78.298,0.46173462]
["bitfinex","SOLUSD",1770917419208,10.49778825,78.32,78.298,0.46173462]
["bitfinex","SOLUSD",1770917419415,10.49778825,78.33,78.298,0.46173462]
["bitfinex","SOLUSD",1770917419611,28.98,78.337,78.298,0.46173462]
["bitfinex","SOLUSD",1770917419812,12.76347345,78.349,78.301,0.46173462]
["bitfinex","SOLUSD",1770917420015,10.49778825,78.35,78.301,0.46173462]
["bitfinex","SOLUSD",1770917420202,10.49778825,78.35,78.297,44.70158498]
["bitfinex","SOLUSD",1770917420203,10.69778825,78.36,78.321,0.46173462]
["bitfinex","SOLUSD",1770917420406,10.49778825,78.35,78.322,12.7678047]
["bitfinex","SOLUSD",1770917420624,0.2,78.36,78.323,0.46173462]
["bitfinex","SOLUSD",1770917421212,10.69778825,78.36,78.323,0.46173462]
["bitfinex","SOLUSD",1770917421925,0.48689297,78.351,78.318,0.46173462]
["bitfinex","SOLUSD",1770917422121,10.49778825,78.34,78.318,0.46173462]
["bitfinex","SOLUSD",1770917422725,10.49778825,78.34,78.254,51.1151535]
["bitfinex","SOLUSD",1770917422726,10.49778825,78.33,78.295,31.93049183]
["bitfinex","SOLUSD",1770917423110,0.48689297,78.338,78.295,31.93049183]
["bitfinex","SOLUSD",1770917423536,10.49778825,78.33,78.295,31.93049183]
["bitfinex","SOLUSD",1770917423834,10.98468122,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1770917424123,44.67761905,78.339,78.271,12.77612397]
["bitfinex","SOLUSD",1770917424124,10.49778825,78.31,78.271,12.77612397]
["bitfinex","SOLUSD",1770917424327,0.48689297,78.319,78.271,55.69612397]
["bitfinex","SOLUSD",1770917424525,12.7684568,78.318,78.274,31.93890302]
["bitfinex","SOLUSD",1770917424728,0.48689297,78.318,78.275,0.46173462]
["bitfinex","SOLUSD",1770917425229,10.49778825,78.32,78.281,0.46173462]
["bitfinex","SOLUSD",1770917425414,0.48689297,78.336,78.291,0.46173462]
["bitfinex","SOLUSD",1770917425735,10.49778825,78.33,78.291,0.46173462]
["bitfinex","SOLUSD",1770917425913,0.48689297,78.336,78.291,0.46173462]
["bitfinex","SOLUSD",1770917427035,0.48689297,78.329,78.293,0.46173462]
["bitfinex","SOLUSD",1770917427210,10.49778825,78.32,78.293,0.46173462]
["bitfinex","SOLUSD",1770917427406,10.98468122,78.32,78.293,0.46173462]
["bitfinex","SOLUSD",1770917427728,10.49778825,78.3,78.265,0.46173462]
["bitfinex","SOLUSD",1770917428110,10.49778825,78.31,78.271,0.46173462]
["bitfinex","SOLUSD",1770917428323,0.2,78.36,78.261,108.61093008]
["bitfinex","SOLUSD",1770917428324,10.49778825,78.33,78.291,0.46173462]
["bitfinex","SOLUSD",1770917428907,41.78568583,78.335,78.291,0.46173462]
["bitfinex","SOLUSD",1770917428908,10.45689489,78.32,78.291,0.46173462]
["bitfinex","SOLUSD",1770917429112,10.45689489,78.32,78.284,42.94]
["bitfinex","SOLUSD",1770917429113,10.45689489,78.32,78.293,0.46173462]
["bitfinex","SOLUSD",1770917430227,10.45689489,78.32,78.295,0.46913237]
["bitfinex","SOLUSD",1770917430543,10.45689489,78.34,78.301,0.46913237]
["bitfinex","SOLUSD",1770917430721,0.46167137,78.309,78.275,12.77547109]
["bitfinex","SOLUSD",1770917431038,10.45689489,78.3,78.275,12.77547109]
["bitfinex","SOLUSD",1770917431239,10.45689489,78.3,78.275,13.24460346]
["bitfinex","SOLUSD",1770917431614,0.45045108,78.322,78.276,0.48625455]
["bitfinex","SOLUSD",1770917431831,10.45689489,78.31,78.276,0.48625455]
["bitfinex","SOLUSD",1770917432536,0.45045108,78.308,78.277,12.77514467]
["bitfinex","SOLUSD",1770917432719,0.45045108,78.308,78.265,42.94]
["bitfinex","SOLUSD",1770917432720,10.45689489,78.29,78.26,0.48625455]
["bitfinex","SOLUSD",1770917433237,0.45045108,78.291,78.264,12.77713097]
["bitfinex","SOLUSD",1770917433534,10.45689489,78.29,78.264,12.77713097]
["bitfinex","SOLUSD",1770917434338,0.45045108,78.297,78.266,12.77694017]
["bitfinex","SOLUSD",1770917434533,10.45689489,78.29,78.266,12.77694017]
["bitfinex","SOLUSD",1770917434744,0.45045108,78.289,78.256,0.48625455]
["bitfinex","SOLUSD",1770917435036,10.45689489,78.29,78.256,0.48625455]
["bitfinex","SOLUSD",1770917435238,0.45045108,78.289,78.256,0.48625455]
["bitfinex","SOLUSD",1770917435937,44.70101406,78.298,78.231,44.73929771]
["bitfinex","SOLUSD",1770917435938,0.45045108,78.279,78.247,0.48625455]
["bitfinex","SOLUSD",1770917436523,13.22543255,78.278,78.248,12.77987935]
["bitfinex","SOLUSD",1770917436837,10.45689489,78.28,78.25,10.45689489]
["bitfinex","SOLUSD",1770917437045,0.45045108,78.286,78.251,0.48625455]
["bitfinex","SOLUSD",1770917437227,3.86,78.289,78.261,0.48625455]
["bitfinex","SOLUSD",1770917437428,0.45045108,78.287,78.248,44.72957774]
["bitfinex","SOLUSD",1770917437734,0.45045108,78.287,78.251,0.48625455]
["bitfinex","SOLUSD",1770917437913,3.86,78.289,78.261,0.48625455]
["bitfinex","SOLUSD",1770917438321,3.36,78.289,78.271,0.48625455]
["bitfinex","SOLUSD",1770917438637,0.45045108,78.311,78.248,108.62897452]
["bitfinex","SOLUSD",1770917438638,10.90734597,78.32,78.281,0.48625455]
["bitfinex","SOLUSD",1770917438950,13.21874485,78.319,78.281,0.48625455]
["bitfinex","SOLUSD",1770917439317,0.45045108,78.318,78.281,0.48625455]
["bitfinex","SOLUSD",1770917440425,0.45045108,78.319,78.28,10.45689489]
["bitfinex","SOLUSD",1770917440636,51.050548,78.354,78.291,0.48625455]
["bitfinex","SOLUSD",1770917440637,0.45045108,78.326,78.291,0.48625455]
["bitfinex","SOLUSD",1770917440840,29.1,78.328,78.291,0.48625455]
["bitfinex","SOLUSD",1770917441026,0.45045108,78.335,78.301,0.48625455]
["bitfinex","SOLUSD",1770917441841,0.45045108,78.329,78.3,10.45689489]
["bitfinex","SOLUSD",1770917442023,0.45045108,78.337,78.301,0.48625455]
["bitfinex","SOLUSD",1770917442425,0.45045108,78.329,78.29,10.45689489]
["bitfinex","SOLUSD",1770917442643,0.45045108,78.307,78.262,0.48625455]
["bitfinex","SOLUSD",1770917442815,0.45045108,78.307,78.27,10.45689489]
["bitfinex","SOLUSD",1770917443020,10.45689489,78.3,78.262,0.48625455]
["bitfinex","SOLUSD",1770917443221,0.45045108,78.307,78.262,0.48625455]
["bitfinex","SOLUSD",1770917443824,10.45689489,78.29,78.261,44.72214768]
["bitfinex","SOLUSD",1770917444033,0.45045108,78.295,78.261,44.72214768]
["bitfinex","SOLUSD",1770917444245,10.90734597,78.29,78.261,44.72214768]
["bitfinex","SOLUSD",1770917444547,0.45045108,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1770917444734,0.45045108,78.299,78.261,32.43064575]
["bitfinex","SOLUSD",1770917444926,0.45045108,78.299,78.261,31.9443912]
["bitfinex","SOLUSD",1770917445122,0.45045108,78.289,78.261,31.9443912]
["bitfinex","SOLUSD",1770917445536,0.45045108,78.289,78.254,12.77889948]
["bitfinex","SOLUSD",1770917446031,0.45045108,78.289,78.255,0.48625455]
["bitfinex","SOLUSD",1770917446338,12.77151439,78.3,78.261,0.48625455]
["bitfinex","SOLUSD",1770917446535,12.77151439,78.3,78.254,44.72614818]
["bitfinex","SOLUSD",1770917446536,10.45689489,78.29,78.254,44.72614818]
["bitfinex","SOLUSD",1770917446740,12.77151439,78.3,78.244,31.95109981]
["bitfinex","SOLUSD",1770917446741,0.45045108,78.279,78.244,31.95109981]
["bitfinex","SOLUSD",1770917447524,0.45045108,78.277,78.244,31.95109981]
["bitfinex","SOLUSD",1770917447723,0.45045108,78.277,78.242,43.04]
["bitfinex","SOLUSD",1770917447919,0.45045108,78.269,78.242,43.04]
["bitfinex","SOLUSD",1770917448139,0.45045108,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1770917448354,0.45045108,78.269,78.231,12.78265649]
["bitfinex","SOLUSD",1770917448547,0.45045108,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770917448755,0.45045108,78.258,78.225,0.48625455]
["bitfinex","SOLUSD",1770917449055,0.45045108,78.258,78.224,12.78380036]
["bitfinex","SOLUSD",1770917449056,0.45045108,78.256,78.224,12.78380036]
["bitfinex","SOLUSD",1770917449427,0.45045108,78.249,78.22,12.78443212]
["bitfinex","SOLUSD",1770917449758,0.45045108,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1770917449945,0.45045108,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1770917450131,0.45045108,78.249,78.212,0.48625455]
["bitfinex","SOLUSD",1770917451156,0.45045108,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770917451945,0.45045108,78.229,78.188,0.48625455]
["bitfinex","SOLUSD",1770917452251,0.45045108,78.219,78.185,12.79017714]
["bitfinex","SOLUSD",1770917452467,44.72957774,78.248,78.18,0.1]
["bitfinex","SOLUSD",1770917452468,10.45689489,78.2,78.18,0.1]
["bitfinex","SOLUSD",1770917452628,0.45045108,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1770917453153,29.2,78.209,78.18,0.1]
["bitfinex","SOLUSD",1770917453154,0.45045108,78.199,78.18,0.1]
["bitfinex","SOLUSD",1770917453328,0.45045108,78.208,78.18,0.1]
["bitfinex","SOLUSD",1770917453530,29.2,78.212,78.181,12.79083153]
["bitfinex","SOLUSD",1770917453960,29.2,78.212,78.182,0.48625455]
["bitfinex","SOLUSD",1770917454270,10.90734597,78.22,78.182,0.48625455]
["bitfinex","SOLUSD",1770917454547,0.45045108,78.22,78.19,10.45689489]
["bitfinex","SOLUSD",1770917455147,29.2,78.223,78.193,0.48625455]
["bitfinex","SOLUSD",1770917455350,51.09347203,78.288,78.211,0.48625455]
["bitfinex","SOLUSD",1770917455351,0.45045108,78.252,78.211,0.48625455]
["bitfinex","SOLUSD",1770917455549,0.45045108,78.249,78.211,0.48625455]
["bitfinex","SOLUSD",1770917455756,0.45045108,78.246,78.211,0.48625455]
["bitfinex","SOLUSD",1770917456336,0.45045108,78.246,78.192,44.76161243]
["bitfinex","SOLUSD",1770917456337,0.45045108,78.229,78.192,44.76161243]
["bitfinex","SOLUSD",1770917456539,0.45045108,78.229,78.193,0.48625455]
["bitfinex","SOLUSD",1770917457146,10.45689489,78.22,78.186,0.48625455]
["bitfinex","SOLUSD",1770917457349,10.45689489,78.22,78.185,12.79017714]
["bitfinex","SOLUSD",1770917457350,0.45045108,78.227,78.185,12.79017714]
["bitfinex","SOLUSD",1770917457565,0.45045108,78.209,78.185,12.79017714]
["bitfinex","SOLUSD",1770917458043,0.45045108,78.219,78.185,12.79017714]
["bitfinex","SOLUSD",1770917458250,0.45045108,78.228,78.2,10.45689489]
["bitfinex","SOLUSD",1770917458447,29.22,78.231,78.21,10.45689489]
["bitfinex","SOLUSD",1770917458650,29.22,78.231,78.201,0.48625455]
["bitfinex","SOLUSD",1770917458850,29.22,78.231,78.21,10.45689489]
["bitfinex","SOLUSD",1770917459254,29.22,78.231,78.201,0.48625455]
["bitfinex","SOLUSD",1770917459255,29.22,78.231,78.211,12.78592525]
["bitfinex","SOLUSD",1770917459433,29.67045108,78.231,78.211,12.78592525]
["bitfinex","SOLUSD",1770917459955,29.22,78.231,78.211,12.78592525]
["bitfinex","SOLUSD",1770917461057,0.45787387,78.23,78.211,12.78592525]
["bitfinex","SOLUSD",1770917461453,29.22,78.231,78.203,0.4808596]
["bitfinex","SOLUSD",1770917461838,29.22,78.231,78.21,10.45689489]
["bitfinex","SOLUSD",1770917462041,0.45787387,78.239,78.21,10.45689489]
["bitfinex","SOLUSD",1770917462240,31.94676022,78.256,78.202,44.75588859]
["bitfinex","SOLUSD",1770917462241,29.28,78.247,78.22,10.45689489]
["bitfinex","SOLUSD",1770917462487,0.45787387,78.256,78.221,0.4808596]
["bitfinex","SOLUSD",1770917462651,0.45787387,78.256,78.22,10.45689489]
["bitfinex","SOLUSD",1770917463439,0.45787387,78.239,78.205,0.4808596]
["bitfinex","SOLUSD",1770917463748,0.45787387,78.238,78.202,31.96849185]
["bitfinex","SOLUSD",1770917464053,0.45787387,78.238,78.178,51.16464213]
["bitfinex","SOLUSD",1770917464054,0.45787387,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770917464447,29.28,78.211,78.182,0.4808596]
["bitfinex","SOLUSD",1770917464952,29.28,78.211,78.181,44.76791035]
["bitfinex","SOLUSD",1770917465151,0.45787387,78.209,78.181,44.76791035]
["bitfinex","SOLUSD",1770917465340,0.45787387,78.209,78.18,0.1]
["bitfinex","SOLUSD",1770917465536,0.45787387,78.199,78.18,0.1]
["bitfinex","SOLUSD",1770917465742,0.45787387,78.189,78.167,12.79304057]
["bitfinex","SOLUSD",1770917466364,0.45787387,78.189,78.161,12.79400423]
["bitfinex","SOLUSD",1770917466770,29.28,78.19,78.162,0.4808596]
["bitfinex","SOLUSD",1770917466969,29.28,78.207,78.171,0.4808596]
["bitfinex","SOLUSD",1770917467349,0.45787387,78.199,78.166,43.22]
["bitfinex","SOLUSD",1770917467548,0.45787387,78.199,78.17,10.45689489]
["bitfinex","SOLUSD",1770917467845,10.91476876,78.21,78.171,0.4808596]
["bitfinex","SOLUSD",1770917468049,0.45787387,78.22,78.19,10.45689489]
["bitfinex","SOLUSD",1770917468251,13.24249141,78.219,78.189,0.4808596]
["bitfinex","SOLUSD",1770917468453,0.45787387,78.218,78.189,0.4808596]
["bitfinex","SOLUSD",1770917468851,29.3,78.229,78.2,10.45689489]
["bitfinex","SOLUSD",1770917469037,0.45787387,78.228,78.19,10.45689489]
["bitfinex","SOLUSD",1770917469639,29.3,78.229,78.21,10.45689489]
["bitfinex","SOLUSD",1770917469953,0.45787387,78.25,78.22,10.45689489]
["bitfinex","SOLUSD",1770917470158,0.45787387,78.248,78.211,0.4808596]
["bitfinex","SOLUSD",1770917470359,0.45787387,78.248,78.21,10.45689489]
["bitfinex","SOLUSD",1770917470557,0.45787387,78.248,78.21,10.93775449]
["bitfinex","SOLUSD",1770917470762,0.45787387,78.248,78.21,10.45689489]
["bitfinex","SOLUSD",1770917470969,29.32,78.251,78.22,10.45689489]
["bitfinex","SOLUSD",1770917471149,0.45787387,78.25,78.22,10.45689489]
["bitfinex","SOLUSD",1770917471349,0.45787387,78.249,78.21,10.45689489]
["bitfinex","SOLUSD",1770917471762,0.45787387,78.249,78.2,43.2]
["bitfinex","SOLUSD",1770917471763,10.45689489,78.24,78.2,10.45689489]
["bitfinex","SOLUSD",1770917471962,0.45787387,78.239,78.201,12.78756026]
["bitfinex","SOLUSD",1770917472162,0.45787387,78.239,78.201,44.75646091]
["bitfinex","SOLUSD",1770917472357,0.45787387,78.239,78.201,45.23732051]
["bitfinex","SOLUSD",1770917472946,0.45787387,78.239,78.202,0.4808596]
["bitfinex","SOLUSD",1770917473151,29.32,78.251,78.23,10.45689489]
["bitfinex","SOLUSD",1770917473455,0.45787387,78.259,78.23,10.45689489]
["bitfinex","SOLUSD",1770917473649,0.45787387,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770917474261,0.45787387,78.269,78.232,0.4808596]
["bitfinex","SOLUSD",1770917474564,23.23320986,78.27,78.231,44.73929771]
["bitfinex","SOLUSD",1770917474565,0.45787387,78.267,78.231,44.73929771]
["bitfinex","SOLUSD",1770917474774,0.45787387,78.265,78.231,44.73929771]
["bitfinex","SOLUSD",1770917475576,0.45787387,78.263,78.231,44.73929771]
["bitfinex","SOLUSD",1770917475964,0.45787387,78.261,78.231,44.73929771]
["bitfinex","SOLUSD",1770917476378,0.45787387,78.259,78.221,31.96043647]
["bitfinex","SOLUSD",1770917476550,0.45787387,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1770917476881,0.45787387,78.249,78.21,10.93775449]
["bitfinex","SOLUSD",1770917477051,0.45787387,78.249,78.22,10.45689489]
["bitfinex","SOLUSD",1770917477250,0.45787387,78.249,78.21,10.45689489]
["bitfinex","SOLUSD",1770917478056,0.45787387,78.249,78.212,0.4808596]
["bitfinex","SOLUSD",1770917478557,0.45787387,78.259,78.23,10.45689489]
["bitfinex","SOLUSD",1770917479766,13.2359569,78.259,78.23,10.45689489]
["bitfinex","SOLUSD",1770917480156,13.2359569,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770917480356,0.45787387,78.258,78.222,12.78412722]
["bitfinex","SOLUSD",1770917480777,0.45787387,78.258,78.223,0.4808596]
["bitfinex","SOLUSD",1770917481076,0.45787387,78.258,78.222,44.74444528]
["bitfinex","SOLUSD",1770917481077,0.45787387,78.257,78.222,44.74444528]
["bitfinex","SOLUSD",1770917481273,0.45787387,78.249,78.222,12.78412722]
["bitfinex","SOLUSD",1770917481785,0.45787387,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1770917481977,29.38,78.25,78.203,12.78723322]
["bitfinex","SOLUSD",1770917481978,0.45787387,78.239,78.203,12.78723322]
["bitfinex","SOLUSD",1770917482164,0.45787387,78.229,78.202,31.96848579]
["bitfinex","SOLUSD",1770917483879,29.4,78.238,78.21,10.45689489]
["bitfinex","SOLUSD",1770917484090,0.45787387,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1770917484580,12.77657116,78.269,78.24,10.45689489]
["bitfinex","SOLUSD",1770917484781,0.45787387,78.268,78.231,0.4808596]
["bitfinex","SOLUSD",1770917485484,0.45787387,78.266,78.231,0.4808596]
["bitfinex","SOLUSD",1770917486290,0.45787387,78.266,78.24,10.45689489]
["bitfinex","SOLUSD",1770917486487,29.44,78.267,78.24,10.45689489]
["bitfinex","SOLUSD",1770917486977,29.44,78.267,78.233,0.4808596]
["bitfinex","SOLUSD",1770917487184,29.44,78.267,78.24,10.45689489]
["bitfinex","SOLUSD",1770917487381,0.45787387,78.266,78.232,44.73872583]
["bitfinex","SOLUSD",1770917487763,0.45787387,78.264,78.232,44.73872583]
["bitfinex","SOLUSD",1770917488479,0.45787387,78.293,78.241,0.4808596]
["bitfinex","SOLUSD",1770917488663,0.45787387,78.289,78.25,10.93775449]
["bitfinex","SOLUSD",1770917488863,0.45787387,78.289,78.25,10.9480997]
["bitfinex","SOLUSD",1770917489070,29.46,78.292,78.235,43.28]
["bitfinex","SOLUSD",1770917489071,0.45787387,78.279,78.235,43.28]
["bitfinex","SOLUSD",1770917489282,0.45787387,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1770917489471,29.46,78.292,78.232,12.78249309]
["bitfinex","SOLUSD",1770917489472,0.45787387,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1770917489666,0.45787387,78.259,78.213,31.96362968]
["bitfinex","SOLUSD",1770917490005,10.4672401,78.26,78.17,12.79263144]
["bitfinex","SOLUSD",1770917490006,0.45787387,78.219,78.17,12.79263144]
["bitfinex","SOLUSD",1770917490192,10.4672401,78.26,78.171,0.48805153]
["bitfinex","SOLUSD",1770917490193,0.47640262,78.209,78.171,0.48805153]
["bitfinex","SOLUSD",1770917490366,0.47640262,78.208,78.171,0.48805153]
["bitfinex","SOLUSD",1770917490681,12.7865792,78.207,78.173,0.48805153]
["bitfinex","SOLUSD",1770917490881,0.47640262,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1770917492374,29.44,78.204,78.172,12.79230414]
["bitfinex","SOLUSD",1770917492671,29.44,78.204,78.173,0.49035778]
["bitfinex","SOLUSD",1770917492874,0.49516537,78.229,78.181,0.49035778]
["bitfinex","SOLUSD",1770917493069,0.49516537,78.229,78.191,0.49035778]
["bitfinex","SOLUSD",1770917493265,10.96240547,78.25,78.211,0.49035778]
["bitfinex","SOLUSD",1770917493466,10.4672401,78.27,78.23,10.4672401]
["bitfinex","SOLUSD",1770917493690,29.48,78.269,78.23,10.4672401]
["bitfinex","SOLUSD",1770917493887,29.48,78.269,78.241,0.49035778]
["bitfinex","SOLUSD",1770917494270,29.48,78.269,78.23,10.4672401]
["bitfinex","SOLUSD",1770917494466,29.48,78.269,78.233,0.49035778]
["bitfinex","SOLUSD",1770917494671,32.42894747,78.287,78.241,0.49035778]
["bitfinex","SOLUSD",1770917494672,12.7742854,78.283,78.241,0.49035778]
["bitfinex","SOLUSD",1770917495386,0.49516537,78.282,78.241,0.49035778]
["bitfinex","SOLUSD",1770917495787,0.49516537,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1770917496290,0.49516537,78.269,78.225,13.27384111]
["bitfinex","SOLUSD",1770917496499,0.49516537,78.269,78.213,31.963635]
["bitfinex","SOLUSD",1770917496500,0.49516537,78.259,78.216,12.7851079]
["bitfinex","SOLUSD",1770917496673,0.49516537,78.257,78.216,44.74787766]
["bitfinex","SOLUSD",1770917497094,0.49516537,78.239,78.212,12.78565199]
["bitfinex","SOLUSD",1770917497403,0.49516537,78.239,78.201,12.78756026]
["bitfinex","SOLUSD",1770917497694,0.49516537,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770917498077,0.49516537,78.229,78.201,44.75646091]
["bitfinex","SOLUSD",1770917498272,114.9873839,78.27,78.201,44.75646091]
["bitfinex","SOLUSD",1770917498273,0.49516537,78.249,78.21,10.4672401]
["bitfinex","SOLUSD",1770917498892,0.49516537,78.247,78.211,44.75073838]
["bitfinex","SOLUSD",1770917499084,0.49516537,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770917499281,0.49516537,78.239,78.207,12.78647722]
["bitfinex","SOLUSD",1770917499685,0.49516537,78.237,78.194,12.78870501]
["bitfinex","SOLUSD",1770917499874,0.49516537,78.229,78.194,12.78870501]
["bitfinex","SOLUSD",1770917500073,29.48,78.238,78.2,10.4672401]
["bitfinex","SOLUSD",1770917500074,0.49516537,78.237,78.2,10.4672401]
["bitfinex","SOLUSD",1770917500376,29.48,78.238,78.194,44.76046754]
["bitfinex","SOLUSD",1770917500377,0.49516537,78.229,78.194,12.78870501]
["bitfinex","SOLUSD",1770917500577,0.49516537,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1770917500779,0.49516537,78.217,78.182,12.79066792]
["bitfinex","SOLUSD",1770917501089,0.49516537,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1770917501394,0.49516537,78.209,78.177,12.79139717]
["bitfinex","SOLUSD",1770917501576,0.49516537,78.207,78.177,12.79139717]
["bitfinex","SOLUSD",1770917501772,0.49516537,78.199,78.16,0.49035778]
["bitfinex","SOLUSD",1770917501983,0.49516537,78.189,78.16,10.4672401]
["bitfinex","SOLUSD",1770917502397,0.49516537,78.189,78.155,44.78280339]
["bitfinex","SOLUSD",1770917502693,0.49516537,78.189,78.155,12.79508668]
["bitfinex","SOLUSD",1770917502900,0.49516537,78.169,78.152,2.46543809]
["bitfinex","SOLUSD",1770917503097,0.49516537,78.159,78.13,0.1]
["bitfinex","SOLUSD",1770917503281,0.49516537,78.159,78.137,12.79791943]
["bitfinex","SOLUSD",1770917503605,0.49516537,78.159,78.13,0.1]
["bitfinex","SOLUSD",1770917503771,0.49516537,78.149,78.13,0.1]
["bitfinex","SOLUSD",1770917504597,0.49516537,78.149,78.104,43.28]
["bitfinex","SOLUSD",1770917504598,10.96240547,78.14,78.106,13.29332418]
["bitfinex","SOLUSD",1770917504795,0.49516537,78.139,78.106,13.29332418]
["bitfinex","SOLUSD",1770917505095,0.49516537,78.138,78.106,12.8029664]
["bitfinex","SOLUSD",1770917505276,12.79780391,78.139,78.106,12.8029664]
["bitfinex","SOLUSD",1770917505277,0.49516537,78.129,78.106,12.8029664]
["bitfinex","SOLUSD",1770917505476,12.79780391,78.139,78.107,0.49035778]
["bitfinex","SOLUSD",1770917505477,29.48,78.135,78.107,0.49035778]
["bitfinex","SOLUSD",1770917506280,29.48,78.135,78.108,12.80278588]
["bitfinex","SOLUSD",1770917506480,0.49516537,78.133,78.104,12.80343929]
["bitfinex","SOLUSD",1770917506676,12.7985256,78.134,78.104,12.80343929]
["bitfinex","SOLUSD",1770917506677,29.48,78.135,78.105,0.49035778]
["bitfinex","SOLUSD",1770917507005,0.49516537,78.134,78.104,12.80343929]
["bitfinex","SOLUSD",1770917507190,0.49516537,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770917507376,29.5,78.118,78.091,0.49035778]
["bitfinex","SOLUSD",1770917507577,0.49516537,78.129,78.092,0.49035778]
["bitfinex","SOLUSD",1770917507777,29.52,78.133,78.1,10.95759788]
["bitfinex","SOLUSD",1770917508193,10.4672401,78.13,78.101,12.80393336]
["bitfinex","SOLUSD",1770917508404,10.4672401,78.15,78.111,0.49035778]
["bitfinex","SOLUSD",1770917508777,29.52,78.152,78.12,10.4672401]
["bitfinex","SOLUSD",1770917509101,12.79443186,78.159,78.121,0.49035778]
["bitfinex","SOLUSD",1770917509495,10.4672401,78.16,78.121,0.49035778]
["bitfinex","SOLUSD",1770917510194,12.79443186,78.159,78.121,0.49035778]
["bitfinex","SOLUSD",1770917510497,12.79443186,78.159,78.123,0.49035778]
["bitfinex","SOLUSD",1770917510701,0.49516537,78.139,78.112,12.80207233]
["bitfinex","SOLUSD",1770917512307,0.49516537,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1770917512486,12.79787043,78.138,78.101,12.80393336]
["bitfinex","SOLUSD",1770917512487,0.49516537,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770917512683,0.49516537,78.129,78.093,12.80522737]
["bitfinex","SOLUSD",1770917512880,0.49516537,78.129,78.094,0.49035778]
["bitfinex","SOLUSD",1770917513899,0.49516537,78.129,78.093,12.80522737]
["bitfinex","SOLUSD",1770917513900,0.49516537,78.119,78.093,12.80522737]
["bitfinex","SOLUSD",1770917514888,0.49516537,78.109,78.077,13.05391596]
["bitfinex","SOLUSD",1770917515096,42.30114698,78.118,78.081,0.49035778]
["bitfinex","SOLUSD",1770917515303,0.49516537,78.117,78.081,0.49035778]
["bitfinex","SOLUSD",1770917515503,0.49516537,78.109,78.077,13.05391596]
["bitfinex","SOLUSD",1770917516609,29.5,78.118,78.081,0.49035778]
["bitfinex","SOLUSD",1770917516922,10.4672401,78.13,78.101,0.49035778]
["bitfinex","SOLUSD",1770917517419,0.49516537,78.129,78.091,0.49035778]
["bitfinex","SOLUSD",1770917517591,40.0072401,78.13,78.101,0.49035778]
["bitfinex","SOLUSD",1770917517788,26.68249945,78.13,78.111,0.49035778]
["bitfinex","SOLUSD",1770917517989,10.4672401,78.14,78.111,0.49035778]
["bitfinex","SOLUSD",1770917518410,29.54,78.146,78.111,0.49035778]
["bitfinex","SOLUSD",1770917518617,0.49516537,78.145,78.121,12.80065539]
["bitfinex","SOLUSD",1770917518919,0.49516537,78.145,78.115,12.80158354]
["bitfinex","SOLUSD",1770917519122,10.4672401,78.13,78.103,12.80353578]
["bitfinex","SOLUSD",1770917519437,0.49516537,78.129,78.103,12.80353578]
["bitfinex","SOLUSD",1770917519732,0.49516537,78.129,78.092,12.805409]
["bitfinex","SOLUSD",1770917519896,0.49516537,78.128,78.092,44.81893151]
["bitfinex","SOLUSD",1770917520090,10.4672401,78.12,78.092,13.29576678]
["bitfinex","SOLUSD",1770917520291,44.78811122,78.146,78.077,0.2461428]
["bitfinex","SOLUSD",1770917520292,10.4672401,78.1,78.077,0.2461428]
["bitfinex","SOLUSD",1770917520607,0.49623255,78.109,78.078,12.80770511]
["bitfinex","SOLUSD",1770917520806,29.54,78.11,78.081,0.4560379]
["bitfinex","SOLUSD",1770917521019,40.0072401,78.11,78.081,0.4560379]
["bitfinex","SOLUSD",1770917521200,12.79981954,78.127,78.091,0.4560379]
["bitfinex","SOLUSD",1770917521406,0.49623255,78.128,78.091,0.4560379]
["bitfinex","SOLUSD",1770917521407,29.54,78.126,78.1,10.4672401]
["bitfinex","SOLUSD",1770917521602,10.4672401,78.12,78.091,0.4560379]
["bitfinex","SOLUSD",1770917521800,10.96347265,78.12,78.091,0.4560379]
["bitfinex","SOLUSD",1770917521997,0.49623255,78.12,78.091,0.4560379]
["bitfinex","SOLUSD",1770917522194,0.49623255,78.12,78.078,44.82696789]
["bitfinex","SOLUSD",1770917522195,0.49623255,78.119,78.078,44.82696789]
["bitfinex","SOLUSD",1770917522544,44.79942656,78.126,78.078,12.80770511]
["bitfinex","SOLUSD",1770917522545,0.49623255,78.109,78.078,12.80770511]
["bitfinex","SOLUSD",1770917522700,0.49623255,78.107,78.078,12.80770511]
["bitfinex","SOLUSD",1770917523028,12.80155363,78.116,78.081,0.4560379]
["bitfinex","SOLUSD",1770917523320,0.49623255,78.109,78.078,12.80770511]
["bitfinex","SOLUSD",1770917523493,0.49623255,78.099,78.077,0.2461428]
["bitfinex","SOLUSD",1770917524821,0.49623255,78.099,78.077,13.05398058]
["bitfinex","SOLUSD",1770917526719,0.49623255,78.098,78.077,0.2461428]
["bitfinex","SOLUSD",1770917528036,12.80334949,78.105,78.078,0.4560379]
["bitfinex","SOLUSD",1770917528516,0.49623255,78.109,78.078,12.80770511]
["bitfinex","SOLUSD",1770917529031,29.62,78.11,78.081,0.4560379]
["bitfinex","SOLUSD",1770917529332,29.66,78.113,78.081,0.4560379]
["bitfinex","SOLUSD",1770917529825,0.49623255,78.109,78.077,0.2461428]
["bitfinex","SOLUSD",1770917530038,10.4672401,78.1,78.077,0.2461428]
["bitfinex","SOLUSD",1770917530519,0.49623255,78.089,78.048,0.4560379]
["bitfinex","SOLUSD",1770917530726,29.68,78.093,78.06,10.923278]
["bitfinex","SOLUSD",1770917530930,29.68,78.093,78.061,0.4560379]
["bitfinex","SOLUSD",1770917531220,10.4672401,78.09,78.061,0.4560379]
["bitfinex","SOLUSD",1770917531426,0.49623255,78.089,78.051,0.4560379]
["bitfinex","SOLUSD",1770917531812,0.49623255,78.079,78.049,12.81246396]
["bitfinex","SOLUSD",1770917533011,29.68,78.084,78.051,0.4560379]
["bitfinex","SOLUSD",1770917533628,0.49623255,78.088,78.048,32.03150293]
["bitfinex","SOLUSD",1770917533629,0.49623255,78.079,78.048,32.48754083]
["bitfinex","SOLUSD",1770917534016,0.49623255,78.079,78.05,10.4672401]
["bitfinex","SOLUSD",1770917534212,0.49623255,78.069,78.043,12.81344899]
["bitfinex","SOLUSD",1770917534427,0.49623255,78.059,78.019,0.4560379]
["bitfinex","SOLUSD",1770917534626,4.61729252,78.083,78.019,0.4560379]
["bitfinex","SOLUSD",1770917534627,0.49623255,78.049,78.019,0.4560379]
["bitfinex","SOLUSD",1770917535023,0.49623255,78.048,78.021,12.81706207]
["bitfinex","SOLUSD",1770917535935,0.49623255,78.046,78.021,12.81706207]
["bitfinex","SOLUSD",1770917536430,0.49623255,78.046,78.011,13.27474295]
["bitfinex","SOLUSD",1770917537330,29.7,78.047,78.011,13.27474295]
["bitfinex","SOLUSD",1770917537331,0.49623255,78.044,78.011,13.27474295]
["bitfinex","SOLUSD",1770917537829,0.49623255,78.039,78.01,0.1]
["bitfinex","SOLUSD",1770917538030,44.84592221,78.045,78.01,0.1]
["bitfinex","SOLUSD",1770917538031,0.49623255,78.029,78.01,0.1]
["bitfinex","SOLUSD",1770917538215,0.49623255,78.027,78.01,0.1]
["bitfinex","SOLUSD",1770917538633,29.72,78.028,78.011,12.81870505]
["bitfinex","SOLUSD",1770917538809,0.49623255,78.027,78.0,0.1]
["bitfinex","SOLUSD",1770917539014,0.49623255,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770917539211,0.49623255,78.007,77.978,0.4560379]
["bitfinex","SOLUSD",1770917539413,0.49623255,77.999,77.961,12.82692628]
["bitfinex","SOLUSD",1770917539720,0.49623255,77.989,77.958,0.4560379]
["bitfinex","SOLUSD",1770917540042,10.4672401,77.99,77.957,2.51841713]
["bitfinex","SOLUSD",1770917540043,0.49623255,77.979,77.957,2.51841713]
["bitfinex","SOLUSD",1770917540326,4.61729252,78.013,77.957,2.51841713]
["bitfinex","SOLUSD",1770917540327,29.74,77.994,77.96,0.4560379]
["bitfinex","SOLUSD",1770917540531,29.74,77.994,77.957,2.51841713]
["bitfinex","SOLUSD",1770917540532,0.49623255,77.989,77.957,2.51841713]
["bitfinex","SOLUSD",1770917540833,0.49623255,77.989,77.958,12.82741989]
["bitfinex","SOLUSD",1770917541020,29.74,77.994,77.961,0.4560379]
["bitfinex","SOLUSD",1770917541218,0.49623255,78.019,77.964,0.4560379]
["bitfinex","SOLUSD",1770917541420,29.74,78.018,77.964,0.4560379]
["bitfinex","SOLUSD",1770917541622,0.49623255,78.027,77.97,10.4672401]
["bitfinex","SOLUSD",1770917541811,44.84304931,78.05,77.99,10.4672401]
["bitfinex","SOLUSD",1770917541812,10.4672401,78.04,77.99,10.4672401]
["bitfinex","SOLUSD",1770917542017,0.49623255,78.043,77.992,0.4560379]
["bitfinex","SOLUSD",1770917542232,10.4672401,78.04,77.992,0.4560379]
["bitfinex","SOLUSD",1770917542435,0.49623255,78.029,77.992,0.4560379]
["bitfinex","SOLUSD",1770917542729,0.49623255,78.019,77.981,0.4560379]
["bitfinex","SOLUSD",1770917543110,29.72,78.039,77.981,0.4560379]
["bitfinex","SOLUSD",1770917543316,29.72,78.039,77.991,0.4560379]
["bitfinex","SOLUSD",1770917543317,0.49623255,78.038,77.991,0.4560379]
["bitfinex","SOLUSD",1770917543612,0.49623255,78.038,77.992,43.04]
["bitfinex","SOLUSD",1770917543810,29.72,78.047,77.993,0.4560379]
["bitfinex","SOLUSD",1770917544234,0.49623255,78.059,78.001,0.4560379]
["bitfinex","SOLUSD",1770917544430,51.21084104,78.109,77.982,216.94815123]
["bitfinex","SOLUSD",1770917544431,10.4672401,78.07,78.021,0.4560379]
["bitfinex","SOLUSD",1770917544624,10.4672401,78.08,78.021,0.4560379]
["bitfinex","SOLUSD",1770917544829,0.49623255,78.079,78.021,0.4560379]
["bitfinex","SOLUSD",1770917545214,0.49623255,78.079,78.031,0.4560379]
["bitfinex","SOLUSD",1770917545415,0.49623255,78.059,78.023,0.4560379]
["bitfinex","SOLUSD",1770917546332,29.74,78.064,78.023,0.4560379]
["bitfinex","SOLUSD",1770917546929,0.49623255,78.059,78.023,0.4560379]
["bitfinex","SOLUSD",1770917547429,23.77261171,78.07,78.025,0.4560379]
["bitfinex","SOLUSD",1770917547614,0.49623255,78.069,78.025,0.4560379]
["bitfinex","SOLUSD",1770917548742,0.49623255,78.059,78.025,0.4560379]
["bitfinex","SOLUSD",1770917548924,10.96347265,78.07,78.027,0.4560379]
["bitfinex","SOLUSD",1770917549126,0.49623255,78.069,78.027,0.4560379]
["bitfinex","SOLUSD",1770917549334,0.49623255,78.068,78.027,0.4560379]
["bitfinex","SOLUSD",1770917549728,10.4672401,78.06,78.027,0.4560379]
["bitfinex","SOLUSD",1770917549928,0.49623255,78.068,78.027,0.4560379]
["bitfinex","SOLUSD",1770917550232,29.74,78.074,78.031,0.4560379]
["bitfinex","SOLUSD",1770917550431,29.74,78.083,78.041,0.46178569]
["bitfinex","SOLUSD",1770917550638,0.47803053,78.079,78.041,0.46178569]
["bitfinex","SOLUSD",1770917550944,0.47803053,78.069,78.031,0.46178569]
["bitfinex","SOLUSD",1770917551723,0.47803053,78.069,78.033,0.46460406]
["bitfinex","SOLUSD",1770917551920,10.52626661,78.07,78.033,0.46460406]
["bitfinex","SOLUSD",1770917551921,13.27584185,78.068,78.033,0.46460406]
["bitfinex","SOLUSD",1770917552122,10.52626661,78.07,78.033,0.46460406]
["bitfinex","SOLUSD",1770917552317,0.46649616,78.069,78.033,0.46460406]
["bitfinex","SOLUSD",1770917553443,0.46649616,78.069,78.032,44.85339346]
["bitfinex","SOLUSD",1770917553742,0.46649616,78.069,78.033,0.46460406]
["bitfinex","SOLUSD",1770917554244,0.46649616,78.069,78.034,12.81492682]
["bitfinex","SOLUSD",1770917554438,0.46649616,78.069,78.035,0.46460406]
["bitfinex","SOLUSD",1770917554834,0.46649616,78.069,78.04,0.46460406]
["bitfinex","SOLUSD",1770917555351,29.74,78.073,78.041,0.46460406]
["bitfinex","SOLUSD",1770917556036,29.74,78.073,78.034,44.85224388]
["bitfinex","SOLUSD",1770917556037,10.99276277,78.1,78.061,0.46460406]
["bitfinex","SOLUSD",1770917556234,0.46649616,78.099,78.063,0.46460406]
["bitfinex","SOLUSD",1770917556749,29.74,78.108,78.071,0.46460406]
["bitfinex","SOLUSD",1770917557225,0.46649616,78.119,78.081,0.46460406]
["bitfinex","SOLUSD",1770917557822,23.32711108,78.12,78.081,0.46460406]
["bitfinex","SOLUSD",1770917557823,10.99276277,78.13,78.081,0.46460406]
["bitfinex","SOLUSD",1770917558041,10.99276277,78.13,78.091,0.46460406]
["bitfinex","SOLUSD",1770917558222,0.46649616,78.119,78.064,0.46460406]
["bitfinex","SOLUSD",1770917558422,0.46649616,78.119,78.001,14.17600403]
["bitfinex","SOLUSD",1770917558423,0.46649616,78.079,78.015,0.46460406]
["bitfinex","SOLUSD",1770917558625,0.46649616,78.079,78.014,166.63675749]
["bitfinex","SOLUSD",1770917558626,10.52626661,78.07,78.031,0.46460406]
["bitfinex","SOLUSD",1770917558825,0.46649616,78.059,78.014,12.81821211]
["bitfinex","SOLUSD",1770917559026,0.46649616,78.059,77.99,51.2885877]
["bitfinex","SOLUSD",1770917559027,10.52626661,78.03,78.0,0.46460406]
["bitfinex","SOLUSD",1770917559241,10.52626661,78.02,77.999,12.82067718]
["bitfinex","SOLUSD",1770917559824,10.52626661,78.01,77.987,12.82264992]
["bitfinex","SOLUSD",1770917560024,0.46649616,78.009,77.987,12.82264992]
["bitfinex","SOLUSD",1770917560221,0.46649616,77.999,77.977,12.82429434]
["bitfinex","SOLUSD",1770917560428,10.52626661,78.01,77.971,0.46460406]
["bitfinex","SOLUSD",1770917560629,0.46649616,78.019,77.981,0.46460406]
["bitfinex","SOLUSD",1770917560830,10.52626661,78.02,77.981,0.46460406]
["bitfinex","SOLUSD",1770917561045,0.46649616,78.027,77.981,0.46460406]
["bitfinex","SOLUSD",1770917561237,0.46649616,78.019,77.981,0.46460406]
["bitfinex","SOLUSD",1770917561432,0.46649616,78.039,77.991,0.46460406]
["bitfinex","SOLUSD",1770917561627,10.52626661,78.03,77.991,0.46460406]
["bitfinex","SOLUSD",1770917561826,0.46649616,78.039,77.991,0.46460406]
["bitfinex","SOLUSD",1770917562034,42.53361318,78.042,77.992,0.46460406]
["bitfinex","SOLUSD",1770917562035,0.46649616,78.029,77.992,0.46460406]
["bitfinex","SOLUSD",1770917563151,0.46649616,78.029,77.994,0.46460406]
["bitfinex","SOLUSD",1770917563723,0.46649616,78.039,78.0,10.52626661]
["bitfinex","SOLUSD",1770917563930,0.46649616,78.039,78.001,0.46460406]
["bitfinex","SOLUSD",1770917564246,0.46649616,78.029,77.993,44.87582218]
["bitfinex","SOLUSD",1770917564644,0.46649616,78.029,77.993,45.34042624]
["bitfinex","SOLUSD",1770917565230,0.46649616,78.029,77.994,0.46460406]
["bitfinex","SOLUSD",1770917565448,0.46649616,78.019,77.983,43.06]
["bitfinex","SOLUSD",1770917566031,0.46649616,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1770917566230,0.46649616,77.999,77.976,12.82434947]
["bitfinex","SOLUSD",1770917566528,29.7,78.023,77.976,12.82434947]
["bitfinex","SOLUSD",1770917566529,0.46649616,78.009,77.976,12.82434947]
["bitfinex","SOLUSD",1770917567243,0.46649616,78.009,77.97,32.52813483]
["bitfinex","SOLUSD",1770917567449,0.46649616,78.009,77.971,0.46460406]
["bitfinex","SOLUSD",1770917567854,10.52626661,78.0,77.971,0.46460406]
["bitfinex","SOLUSD",1770917568033,0.46649616,78.009,77.971,0.46460406]
["bitfinex","SOLUSD",1770917569139,0.46649616,78.019,77.981,0.46460406]
["bitfinex","SOLUSD",1770917569460,0.46649616,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1770917569838,29.7,78.023,77.983,0.46460406]
["bitfinex","SOLUSD",1770917570056,0.46649616,78.029,77.991,0.46460406]
["bitfinex","SOLUSD",1770917570257,10.99276277,78.04,78.001,0.46460406]
["bitfinex","SOLUSD",1770917570456,10.99276277,78.04,77.982,108.99951269]
["bitfinex","SOLUSD",1770917570457,10.99276277,78.05,78.011,0.46460406]
["bitfinex","SOLUSD",1770917570754,10.99276277,78.06,78.021,0.46460406]
["bitfinex","SOLUSD",1770917570955,10.52626661,78.05,78.023,0.46460406]
["bitfinex","SOLUSD",1770917571158,10.52626661,78.04,78.011,0.46460406]
["bitfinex","SOLUSD",1770917571356,0.46649616,78.049,78.012,12.81854073]
["bitfinex","SOLUSD",1770917571560,4.61729252,78.073,78.0,10.52626661]
["bitfinex","SOLUSD",1770917571561,10.52626661,78.03,78.002,12.82018409]
["bitfinex","SOLUSD",1770917571748,0.46649616,78.039,78.003,0.46460406]
["bitfinex","SOLUSD",1770917572761,0.46649616,78.029,78.002,44.87064433]
["bitfinex","SOLUSD",1770917573868,0.46649616,78.029,77.993,44.87582218]
["bitfinex","SOLUSD",1770917574161,34.27729252,78.053,78.011,0.46460406]
["bitfinex","SOLUSD",1770917574162,10.52626661,78.05,78.011,0.46460406]
["bitfinex","SOLUSD",1770917574340,0.46649616,78.049,78.011,0.46460406]
["bitfinex","SOLUSD",1770917575243,0.46649616,78.039,78.001,0.46460406]
["bitfinex","SOLUSD",1770917575564,0.46649616,78.039,78.002,0.46460406]
["bitfinex","SOLUSD",1770917576163,0.46649616,78.039,78.003,12.82001974]
["bitfinex","SOLUSD",1770917577752,0.46649616,78.037,78.003,12.82001974]
["bitfinex","SOLUSD",1770917577952,0.46649616,78.035,78.003,12.82001974]
["bitfinex","SOLUSD",1770917578241,12.81459839,78.036,77.988,12.82248551]
["bitfinex","SOLUSD",1770917578242,0.46649616,78.019,77.988,12.82248551]
["bitfinex","SOLUSD",1770917578440,0.46649616,78.019,77.988,55.96248551]
["bitfinex","SOLUSD",1770917578642,10.99276277,78.03,77.991,0.46460406]
["bitfinex","SOLUSD",1770917579047,0.46649616,78.029,77.991,0.46460406]
["bitfinex","SOLUSD",1770917579246,42.45459839,78.036,77.988,55.96248551]
["bitfinex","SOLUSD",1770917579247,29.64,78.036,78.0,10.52626661]
["bitfinex","SOLUSD",1770917579464,0.46649616,78.046,78.001,43.14]
["bitfinex","SOLUSD",1770917579672,0.46649616,78.009,77.958,0.46460406]
["bitfinex","SOLUSD",1770917579865,0.46649616,78.009,77.961,0.46460406]
["bitfinex","SOLUSD",1770917579866,10.52626661,78.0,77.961,0.46460406]
["bitfinex","SOLUSD",1770917580085,0.46649616,78.03,77.991,0.46460406]
["bitfinex","SOLUSD",1770917580365,29.64,78.038,78.001,0.4621196]
["bitfinex","SOLUSD",1770917580758,0.49413879,78.048,78.011,0.4621196]
["bitfinex","SOLUSD",1770917581058,12.81147908,78.055,78.011,0.4621196]
["bitfinex","SOLUSD",1770917581251,0.49413879,78.055,78.011,0.4621196]
["bitfinex","SOLUSD",1770917581454,0.49413879,78.055,78.013,0.4621196]
["bitfinex","SOLUSD",1770917581660,0.49413879,78.055,78.015,0.4621196]
["bitfinex","SOLUSD",1770917581859,29.64,78.056,78.015,0.4621196]
["bitfinex","SOLUSD",1770917582874,0.49413879,78.055,78.015,0.4621196]
["bitfinex","SOLUSD",1770917583080,29.64,78.056,78.015,0.4621196]
["bitfinex","SOLUSD",1770917583750,29.64,78.056,78.017,0.4621196]
["bitfinex","SOLUSD",1770917584151,30.13413879,78.056,78.017,0.4621196]
["bitfinex","SOLUSD",1770917584566,0.49413879,78.055,78.017,0.4621196]
["bitfinex","SOLUSD",1770917585048,0.49413879,78.049,78.016,12.81788351]
["bitfinex","SOLUSD",1770917585253,0.49413879,78.029,77.994,32.05348719]
["bitfinex","SOLUSD",1770917585452,0.49413879,78.029,78.001,43.18]
["bitfinex","SOLUSD",1770917585977,0.49413879,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1770917586158,0.49413879,78.009,77.973,43.18]
["bitfinex","SOLUSD",1770917586348,0.49413879,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1770917586555,0.49413879,78.009,77.973,0.4621196]
["bitfinex","SOLUSD",1770917586747,0.49413879,78.019,77.973,0.4621196]
["bitfinex","SOLUSD",1770917586963,0.49413879,78.019,77.975,0.4621196]
["bitfinex","SOLUSD",1770917587162,29.66,78.021,77.981,0.4621196]
["bitfinex","SOLUSD",1770917587361,29.66,78.021,77.983,0.4621196]
["bitfinex","SOLUSD",1770917587659,10.52626661,78.02,77.983,0.4621196]
["bitfinex","SOLUSD",1770917587866,29.66,78.021,77.984,44.88100122]
["bitfinex","SOLUSD",1770917588173,0.49413879,78.029,77.985,0.4621196]
["bitfinex","SOLUSD",1770917588372,0.49413879,78.028,77.985,0.4621196]
["bitfinex","SOLUSD",1770917588877,13.31005102,78.028,77.985,0.4621196]
["bitfinex","SOLUSD",1770917589170,0.49413879,78.028,77.985,0.4621196]
["bitfinex","SOLUSD",1770917589476,0.49413879,78.028,77.987,0.4621196]
["bitfinex","SOLUSD",1770917589964,0.49413879,78.028,77.989,0.4621196]
["bitfinex","SOLUSD",1770917590166,10.52626661,78.02,77.989,0.4621196]
["bitfinex","SOLUSD",1770917590480,0.49413879,78.028,77.99,0.4621196]
["bitfinex","SOLUSD",1770917590686,40.18626661,78.04,77.991,0.4621196]
["bitfinex","SOLUSD",1770917590879,0.49413879,78.049,78.001,0.4621196]
["bitfinex","SOLUSD",1770917591391,0.49413879,78.039,78.001,0.4621196]
["bitfinex","SOLUSD",1770917591683,0.49413879,78.039,78.003,0.4621196]
["bitfinex","SOLUSD",1770917592179,0.49413879,78.039,78.002,43.26]
["bitfinex","SOLUSD",1770917592180,0.49413879,78.039,78.005,0.4621196]
["bitfinex","SOLUSD",1770917592377,0.49413879,78.038,78.006,0.4621196]
["bitfinex","SOLUSD",1770917592684,0.49413879,78.048,78.006,0.4621196]
["bitfinex","SOLUSD",1770917593284,61.68759852,78.058,78.011,0.4621196]
["bitfinex","SOLUSD",1770917593285,29.66,78.058,78.011,0.4621196]
["bitfinex","SOLUSD",1770917593956,30.15413879,78.058,78.011,0.4621196]
["bitfinex","SOLUSD",1770917594156,10.52626661,78.05,78.013,0.4621196]
["bitfinex","SOLUSD",1770917594654,11.0204054,78.04,78.013,0.4621196]
["bitfinex","SOLUSD",1770917594854,0.49413879,78.039,78.014,43.3]
["bitfinex","SOLUSD",1770917595169,11.0204054,78.05,78.013,0.4621196]
["bitfinex","SOLUSD",1770917595370,0.49413879,78.049,78.013,0.4621196]
["bitfinex","SOLUSD",1770917595976,10.52626661,78.04,78.013,0.4621196]
["bitfinex","SOLUSD",1770917596277,10.52626661,78.04,78.014,12.81821211]
["bitfinex","SOLUSD",1770917596582,0.49413879,78.039,78.014,12.81821211]
["bitfinex","SOLUSD",1770917596773,10.52626661,78.03,78.008,12.81910771]
["bitfinex","SOLUSD",1770917596983,0.49413879,78.029,77.994,12.82149908]
["bitfinex","SOLUSD",1770917597183,0.49413879,78.029,77.995,0.4621196]
["bitfinex","SOLUSD",1770917597482,0.49413879,78.035,77.996,0.4621196]
["bitfinex","SOLUSD",1770917597974,0.49413879,78.029,77.996,0.4621196]
["bitfinex","SOLUSD",1770917598280,10.52626661,78.03,77.997,12.82100593]
["bitfinex","SOLUSD",1770917598281,0.49413879,78.027,77.997,12.82100593]
["bitfinex","SOLUSD",1770917598476,12.81591223,78.028,77.964,0.4621196]
["bitfinex","SOLUSD",1770917598477,0.49413879,78.019,77.964,0.4621196]
["bitfinex","SOLUSD",1770917598675,0.49413879,78.009,77.965,43.34]
["bitfinex","SOLUSD",1770917598977,0.49413879,77.999,77.965,43.34]
["bitfinex","SOLUSD",1770917599269,0.49413879,77.999,77.964,0.4621196]
["bitfinex","SOLUSD",1770917599569,0.49413879,77.989,77.963,32.06649308]
["bitfinex","SOLUSD",1770917599765,0.49413879,77.989,77.958,12.82741989]
["bitfinex","SOLUSD",1770917600160,11.0204054,77.97,77.947,12.82919868]
["bitfinex","SOLUSD",1770917600355,11.0204054,77.97,77.935,0.4621196]
["bitfinex","SOLUSD",1770917600356,0.49413879,77.97,77.941,43.34]
["bitfinex","SOLUSD",1770917600554,0.49413879,77.969,77.957,1.55668251]
["bitfinex","SOLUSD",1770917600772,13.31974896,77.969,77.957,1.55668251]
["bitfinex","SOLUSD",1770917600959,12.82561017,77.969,77.957,1e-08]
["bitfinex","SOLUSD",1770917601160,10.52626661,77.97,77.957,1e-08]
["bitfinex","SOLUSD",1770917601364,10.52626661,77.98,77.957,1e-08]
["bitfinex","SOLUSD",1770917601565,10.52626661,77.98,77.957,0.50000001]
["bitfinex","SOLUSD",1770917602362,12.82396542,77.979,77.957,0.50000001]
["bitfinex","SOLUSD",1770917602559,10.52626661,77.98,77.957,0.50000001]
["bitfinex","SOLUSD",1770917603074,57.78,78.061,77.958,0.5]
["bitfinex","SOLUSD",1770917603075,12.81936236,78.007,77.958,0.5]
["bitfinex","SOLUSD",1770917603263,10.52626661,78.02,77.971,0.5]
["bitfinex","SOLUSD",1770917603575,10.52626661,78.02,77.981,0.5]
["bitfinex","SOLUSD",1770917603953,12.81630119,78.026,77.981,0.5]
["bitfinex","SOLUSD",1770917604157,10.52626661,78.01,77.973,0.5]
["bitfinex","SOLUSD",1770917604383,12.8190337,78.009,77.973,0.5]
["bitfinex","SOLUSD",1770917604957,29.74,78.012,77.973,0.5]
["bitfinex","SOLUSD",1770917605157,12.81870505,78.011,77.973,0.5]
["bitfinex","SOLUSD",1770917605384,10.52626661,78.01,77.967,0.5]
["bitfinex","SOLUSD",1770917605565,12.81870505,78.011,77.971,0.5]
["bitfinex","SOLUSD",1770917605763,29.74,78.012,77.971,0.5]
["bitfinex","SOLUSD",1770917605961,10.52626661,78.04,77.981,0.5]
["bitfinex","SOLUSD",1770917606165,10.52626661,78.04,77.991,0.5]
["bitfinex","SOLUSD",1770917606369,10.52626661,78.04,77.993,0.5]
["bitfinex","SOLUSD",1770917606556,10.52626661,78.04,77.992,88.23639756]
["bitfinex","SOLUSD",1770917606557,12.81178264,78.054,78.01,10.52626661]
["bitfinex","SOLUSD",1770917606856,10.52626661,78.05,78.011,0.5]
["bitfinex","SOLUSD",1770917607257,10.52626661,78.06,78.011,0.5]
["bitfinex","SOLUSD",1770917607663,12.81082258,78.059,78.011,0.5]
["bitfinex","SOLUSD",1770917607881,12.81082258,78.059,78.013,0.5]
["bitfinex","SOLUSD",1770917608060,10.52626661,78.06,78.013,0.5]
["bitfinex","SOLUSD",1770917608270,29.76,78.071,78.003,43.36]
["bitfinex","SOLUSD",1770917608271,51.23665629,78.07,78.003,43.36]
["bitfinex","SOLUSD",1770917608479,10.52626661,78.03,77.995,0.5]
["bitfinex","SOLUSD",1770917608787,10.52626661,78.03,77.997,0.5]
["bitfinex","SOLUSD",1770917608979,10.52626661,78.04,77.997,0.5]
["bitfinex","SOLUSD",1770917609361,10.52626661,78.03,77.997,0.5]
["bitfinex","SOLUSD",1770917610160,29.78,78.042,77.987,32.05654571]
["bitfinex","SOLUSD",1770917610161,10.52626661,78.02,77.987,0.5]
["bitfinex","SOLUSD",1770917610373,10.52626661,78.03,77.989,0.5]
["bitfinex","SOLUSD",1770917610563,10.52626661,78.03,77.988,44.87869928]
["bitfinex","SOLUSD",1770917610564,10.52626661,78.03,77.991,0.5]
["bitfinex","SOLUSD",1770917610886,10.52626661,78.03,77.988,44.87869928]
["bitfinex","SOLUSD",1770917610887,10.53779436,78.03,77.993,0.5]
["bitfinex","SOLUSD",1770917611287,10.53779436,78.01,77.988,12.82248551]
["bitfinex","SOLUSD",1770917611604,10.53779436,78.0,77.962,0.5]
["bitfinex","SOLUSD",1770917612393,10.53779436,78.01,77.962,0.5]
["bitfinex","SOLUSD",1770917612572,10.53779436,78.01,77.945,4.61729252]
["bitfinex","SOLUSD",1770917612573,10.53779436,78.03,77.97,0.5]
["bitfinex","SOLUSD",1770917612967,10.53779436,78.03,77.97,11.03779436]
["bitfinex","SOLUSD",1770917613278,10.53779436,78.03,77.972,0.5]
["bitfinex","SOLUSD",1770917613869,10.53779436,78.02,77.972,0.5]
["bitfinex","SOLUSD",1770917614066,10.53779436,78.03,77.972,0.5]
["bitfinex","SOLUSD",1770917614267,4.61729252,78.044,77.972,0.5]
["bitfinex","SOLUSD",1770917614268,10.53779436,78.04,77.981,0.5]
["bitfinex","SOLUSD",1770917614471,12.81410576,78.039,77.983,0.5]
["bitfinex","SOLUSD",1770917614678,10.53779436,78.04,77.983,0.5]
["bitfinex","SOLUSD",1770917615278,10.53779436,78.04,77.982,152.41951269]
["bitfinex","SOLUSD",1770917615279,12.81410576,78.039,77.991,0.5]
["bitfinex","SOLUSD",1770917615484,10.53779436,78.03,77.991,0.5]
["bitfinex","SOLUSD",1770917616291,10.53779436,78.04,77.991,0.5]
["bitfinex","SOLUSD",1770917616473,12.81312063,78.045,77.993,0.5]
["bitfinex","SOLUSD",1770917616674,10.53779436,78.04,77.993,0.5]
["bitfinex","SOLUSD",1770917617386,4.61729252,78.046,77.993,0.5]
["bitfinex","SOLUSD",1770917617600,4.61729252,78.046,77.995,0.5]
["bitfinex","SOLUSD",1770917617886,10.53779436,78.04,77.995,0.5]
["bitfinex","SOLUSD",1770917618587,10.53779436,78.05,77.997,0.5]
["bitfinex","SOLUSD",1770917618790,23.35014794,78.05,77.997,0.5]
["bitfinex","SOLUSD",1770917619291,29.8,78.056,78.001,0.5]
["bitfinex","SOLUSD",1770917619495,10.53779436,78.05,78.003,0.5]
["bitfinex","SOLUSD",1770917619674,29.8,78.056,78.005,0.5]
["bitfinex","SOLUSD",1770917619873,4.61729252,78.064,78.005,0.5]
["bitfinex","SOLUSD",1770917620072,10.53779436,78.09,78.031,0.5]
["bitfinex","SOLUSD",1770917620379,10.53779436,78.09,78.033,0.5]
["bitfinex","SOLUSD",1770917620581,10.53779436,78.09,78.035,0.5]
["bitfinex","SOLUSD",1770917620776,12.80180249,78.114,78.061,0.5]
["bitfinex","SOLUSD",1770917620988,10.73779436,78.12,78.063,0.5]
["bitfinex","SOLUSD",1770917621193,10.53779436,78.11,78.063,0.5]
["bitfinex","SOLUSD",1770917621405,0.2,78.12,78.071,0.5]
["bitfinex","SOLUSD",1770917621904,0.2,78.12,78.073,0.5]
["bitfinex","SOLUSD",1770917622198,0.2,78.12,78.072,43.42]
["bitfinex","SOLUSD",1770917622199,0.2,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770917622694,10.73779436,78.14,78.084,0.5]
["bitfinex","SOLUSD",1770917623084,0.2,78.14,78.091,0.5]
["bitfinex","SOLUSD",1770917623275,0.2,78.14,78.093,0.5]
["bitfinex","SOLUSD",1770917623692,10.73779436,78.14,78.095,0.5]
["bitfinex","SOLUSD",1770917623871,12.79770665,78.139,78.095,0.5]
["bitfinex","SOLUSD",1770917624078,10.73779436,78.14,78.097,0.5]
["bitfinex","SOLUSD",1770917624386,10.73779436,78.14,78.099,0.5]
["bitfinex","SOLUSD",1770917624590,10.73779436,78.14,78.098,43.42]
["bitfinex","SOLUSD",1770917624591,10.73779436,78.14,78.101,0.5]
["bitfinex","SOLUSD",1770917624769,0.2,78.14,78.101,0.5]
["bitfinex","SOLUSD",1770917625109,0.2,78.14,78.103,0.5]
["bitfinex","SOLUSD",1770917625280,0.2,78.14,78.105,0.5]
["bitfinex","SOLUSD",1770917625590,0.2,78.14,78.1,55.35213494]
["bitfinex","SOLUSD",1770917625591,0.2,78.14,78.107,0.5]
["bitfinex","SOLUSD",1770917625782,4.61729252,78.174,78.1,119.37262149]
["bitfinex","SOLUSD",1770917625783,12.79115875,78.179,78.121,0.5]
["bitfinex","SOLUSD",1770917626296,10.53779436,78.17,78.121,0.5]
["bitfinex","SOLUSD",1770917626481,10.53779436,78.17,78.123,0.5]
["bitfinex","SOLUSD",1770917626680,10.53779436,78.15,78.125,0.5]
["bitfinex","SOLUSD",1770917626900,10.53779436,78.16,78.125,0.5]
["bitfinex","SOLUSD",1770917627394,10.53779436,78.15,78.125,0.5]
["bitfinex","SOLUSD",1770917628103,10.53779436,78.16,78.108,0.5]
["bitfinex","SOLUSD",1770917628401,10.53779436,78.15,78.108,0.5]
["bitfinex","SOLUSD",1770917628987,10.53779436,78.16,78.11,0.5]
["bitfinex","SOLUSD",1770917629179,23.33222345,78.16,78.11,0.5]
["bitfinex","SOLUSD",1770917629497,10.53779436,78.14,78.111,43.42]
["bitfinex","SOLUSD",1770917629697,10.53779436,78.15,78.111,43.42]
["bitfinex","SOLUSD",1770917630077,10.53779436,78.15,78.112,0.5]
["bitfinex","SOLUSD",1770917630382,12.79442909,78.16,78.112,0.5]
["bitfinex","SOLUSD",1770917630582,23.33222345,78.16,78.112,0.5]
["bitfinex","SOLUSD",1770917630786,10.53779436,78.15,78.112,0.5]
["bitfinex","SOLUSD",1770917631191,12.79606904,78.149,78.103,0.5]
["bitfinex","SOLUSD",1770917631504,12.79606904,78.149,78.105,0.5]
["bitfinex","SOLUSD",1770917631688,10.53779436,78.15,78.105,0.5]
["bitfinex","SOLUSD",1770917631886,10.53779436,78.16,78.105,0.5]
["bitfinex","SOLUSD",1770917632203,12.79443186,78.159,78.107,0.5]
["bitfinex","SOLUSD",1770917632706,10.53779436,78.16,78.107,0.5]
["bitfinex","SOLUSD",1770917632910,29.6,78.179,78.121,0.5]
["bitfinex","SOLUSD",1770917633218,10.73779436,78.18,78.123,0.5]
["bitfinex","SOLUSD",1770917633219,12.79132236,78.178,78.123,0.5]
["bitfinex","SOLUSD",1770917633582,10.73779436,78.18,78.123,0.5]
["bitfinex","SOLUSD",1770917633782,0.2,78.18,78.13,5.36086188]
["bitfinex","SOLUSD",1770917633998,0.2,78.18,78.132,0.5]
["bitfinex","SOLUSD",1770917634202,12.79115875,78.179,78.134,0.5]
["bitfinex","SOLUSD",1770917634401,10.53779436,78.17,78.134,0.5]
["bitfinex","SOLUSD",1770917634697,10.53779436,78.17,78.122,44.80172037]
["bitfinex","SOLUSD",1770917634698,10.53779436,78.16,78.128,43.42]
["bitfinex","SOLUSD",1770917635146,10.53779436,78.15,78.123,0.5]
["bitfinex","SOLUSD",1770917635410,10.53779436,78.17,78.127,0.5]
["bitfinex","SOLUSD",1770917635587,10.53779436,78.17,78.129,0.5]
["bitfinex","SOLUSD",1770917636188,10.53779436,78.16,78.129,0.5]
["bitfinex","SOLUSD",1770917636618,10.53779436,78.17,78.13,0.5]
["bitfinex","SOLUSD",1770917636904,0.2,78.18,78.131,43.4]
["bitfinex","SOLUSD",1770917636905,12.79115875,78.179,78.131,43.4]
["bitfinex","SOLUSD",1770917637203,12.79115875,78.179,78.132,0.5]
["bitfinex","SOLUSD",1770917637808,12.79115875,78.179,78.134,0.5]
["bitfinex","SOLUSD",1770917638005,10.53779436,78.17,78.134,0.5]
["bitfinex","SOLUSD",1770917638313,4.61729252,78.195,78.133,44.79541294]
["bitfinex","SOLUSD",1770917638314,10.53779436,78.23,78.161,0.5]
["bitfinex","SOLUSD",1770917638614,10.53779436,78.23,78.133,313.56789061]
["bitfinex","SOLUSD",1770917638615,10.53779436,78.23,78.174,0.5]
["bitfinex","SOLUSD",1770917638801,10.53779436,78.24,78.181,0.49999999]
["bitfinex","SOLUSD",1770917639019,10.53779436,78.23,78.181,0.49999999]
["bitfinex","SOLUSD",1770917639216,44.73472308,78.239,78.17,0.49999999]
["bitfinex","SOLUSD",1770917639399,3.86717014,78.21,78.172,0.49999999]
["bitfinex","SOLUSD",1770917639606,10.53779436,78.22,78.172,0.49999999]
["bitfinex","SOLUSD",1770917639825,12.78461754,78.219,78.174,0.49999999]
["bitfinex","SOLUSD",1770917640022,10.53779436,78.22,78.174,0.49999999]
["bitfinex","SOLUSD",1770917640324,10.53779436,78.22,78.176,0.49999999]
["bitfinex","SOLUSD",1770917641348,10.53779436,78.2,78.176,0.49999999]
["bitfinex","SOLUSD",1770917641505,10.53779436,78.2,78.173,12.7921405]
["bitfinex","SOLUSD",1770917641825,10.53779436,78.19,78.169,12.79275915]
["bitfinex","SOLUSD",1770917642031,10.53779436,78.19,78.136,4.61729252]
["bitfinex","SOLUSD",1770917642329,10.53779436,78.19,78.156,0.49999999]
["bitfinex","SOLUSD",1770917642807,10.53779436,78.2,78.158,0.49999999]
["bitfinex","SOLUSD",1770917643425,10.53779436,78.21,78.16,0.49999999]
["bitfinex","SOLUSD",1770917643606,10.53779436,78.21,78.162,0.49999999]
["bitfinex","SOLUSD",1770917643812,10.53779436,78.22,78.162,0.49999999]
["bitfinex","SOLUSD",1770917644022,10.53779436,78.22,78.142,31.99266649]
["bitfinex","SOLUSD",1770917644023,10.53779436,78.24,78.181,0.49999999]
["bitfinex","SOLUSD",1770917644330,63.04086188,78.283,78.164,147.12655441]
["bitfinex","SOLUSD",1770917644331,10.53779436,78.25,78.191,0.49999999]
["bitfinex","SOLUSD",1770917644711,10.53779436,78.23,78.191,0.49999999]
["bitfinex","SOLUSD",1770917644924,10.53779436,78.23,78.193,0.49999999]
["bitfinex","SOLUSD",1770917645224,10.53779436,78.23,78.192,43.36]
["bitfinex","SOLUSD",1770917645225,10.53779436,78.21,78.182,0.49999999]
["bitfinex","SOLUSD",1770917645430,10.53779436,78.2,78.169,0.49999999]
["bitfinex","SOLUSD",1770917645828,17.9,78.222,78.155,12.79505316]
["bitfinex","SOLUSD",1770917645829,10.53779436,78.19,78.155,12.79505316]
["bitfinex","SOLUSD",1770917646019,10.53779436,78.18,78.15,12.79590531]
["bitfinex","SOLUSD",1770917646428,10.53779436,78.18,78.123,56.56199808]
["bitfinex","SOLUSD",1770917646429,10.53779436,78.17,78.137,0.49999999]
["bitfinex","SOLUSD",1770917647132,10.53779436,78.16,78.126,0.49999999]
["bitfinex","SOLUSD",1770917647333,10.53779436,78.17,78.126,0.49999999]
["bitfinex","SOLUSD",1770917647624,23.32891334,78.18,78.128,0.49999999]
["bitfinex","SOLUSD",1770917647833,10.53779436,78.17,78.128,0.49999999]
["bitfinex","SOLUSD",1770917648035,12.79111898,78.18,78.129,12.79934467]
["bitfinex","SOLUSD",1770917648036,10.53779436,78.15,78.129,12.79934467]
["bitfinex","SOLUSD",1770917648330,4.61729252,78.177,78.129,12.79934467]
["bitfinex","SOLUSD",1770917648331,10.53779436,78.16,78.129,12.79934467]
["bitfinex","SOLUSD",1770917648513,10.53779436,78.17,78.13,0.49999999]
["bitfinex","SOLUSD",1770917649635,10.53779436,78.17,78.132,0.49999999]
["bitfinex","SOLUSD",1770917649834,23.32891334,78.18,78.132,0.49999999]
["bitfinex","SOLUSD",1770917650025,23.32891334,78.18,78.134,0.49999999]
["bitfinex","SOLUSD",1770917650026,10.53779436,78.17,78.134,0.49999999]
["bitfinex","SOLUSD",1770917650426,44.76860682,78.18,78.134,0.49999999]
["bitfinex","SOLUSD",1770917650744,3.49,79.343,78.133,44.79541294]
["bitfinex","SOLUSD",1770917650745,10.53779436,78.21,78.151,0.49999999]
["bitfinex","SOLUSD",1770917651029,10.53779436,78.21,78.15,10.53779436]
["bitfinex","SOLUSD",1770917651030,10.53779436,78.25,78.195,0.49999999]
["bitfinex","SOLUSD",1770917651233,44.71472008,78.274,78.211,0.49999999]
["bitfinex","SOLUSD",1770917651234,10.53779436,78.27,78.211,0.49999999]
["bitfinex","SOLUSD",1770917651532,10.53779436,78.27,78.221,0.49999999]
["bitfinex","SOLUSD",1770917651744,29.5,78.291,78.223,0.49999999]
["bitfinex","SOLUSD",1770917651915,10.53779436,78.28,78.223,0.49999999]
["bitfinex","SOLUSD",1770917652110,10.53779436,78.28,78.225,0.49999999]
["bitfinex","SOLUSD",1770917652335,10.53779436,78.28,78.231,0.49999999]
["bitfinex","SOLUSD",1770917652533,10.53779436,78.27,78.231,0.49999999]
["bitfinex","SOLUSD",1770917652720,10.53779436,78.28,78.232,43.36]
["bitfinex","SOLUSD",1770917652916,29.48,78.298,78.233,0.49999999]
["bitfinex","SOLUSD",1770917653120,10.53779436,78.28,78.233,0.49999999]
["bitfinex","SOLUSD",1770917654035,12.77481827,78.279,78.235,0.49999999]
["bitfinex","SOLUSD",1770917654448,10.53779436,78.27,78.235,0.49999999]
["bitfinex","SOLUSD",1770917654619,10.53779436,78.26,78.224,0.49999999]
["bitfinex","SOLUSD",1770917654945,12.77481827,78.279,78.192,4.61729252]
["bitfinex","SOLUSD",1770917654946,10.53779436,78.25,78.214,12.78543483]
["bitfinex","SOLUSD",1770917656430,12.77971603,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770917656645,12.77971603,78.249,78.213,13.28549819]
["bitfinex","SOLUSD",1770917656942,12.77971603,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770917657143,12.77971603,78.249,78.213,0.49999999]
["bitfinex","SOLUSD",1770917657663,10.53779436,78.23,78.193,0.49999999]
["bitfinex","SOLUSD",1770917658232,44.72900611,78.249,78.201,0.49999999]
["bitfinex","SOLUSD",1770917658616,10.53779436,78.24,78.203,0.49999999]
["bitfinex","SOLUSD",1770917659223,10.53779436,78.23,78.194,12.78861972]
["bitfinex","SOLUSD",1770917659419,10.53779436,78.21,78.183,0.49999999]
["bitfinex","SOLUSD",1770917659636,10.53779436,78.23,78.183,0.49999999]
["bitfinex","SOLUSD",1770917659841,10.53779436,78.23,78.185,0.49999999]
["bitfinex","SOLUSD",1770917660242,29.42,78.234,78.185,0.49999999]
["bitfinex","SOLUSD",1770917660243,10.53779436,78.22,78.185,0.49999999]
["bitfinex","SOLUSD",1770917660823,10.53779436,78.23,78.191,0.49999999]
["bitfinex","SOLUSD",1770917661320,12.78208351,78.235,78.18,10.53779436]
["bitfinex","SOLUSD",1770917661321,10.53779436,78.21,78.18,0.49999999]
["bitfinex","SOLUSD",1770917661521,10.53779436,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1770917662450,10.53779436,78.21,78.176,56.17157617]
["bitfinex","SOLUSD",1770917663242,10.53779436,78.21,78.177,0.49999999]
["bitfinex","SOLUSD",1770917663547,10.53779436,78.22,78.177,0.49999999]
["bitfinex","SOLUSD",1770917663724,29.4,78.228,78.177,0.49999999]
["bitfinex","SOLUSD",1770917663725,10.53779436,78.21,78.177,0.49999999]
["bitfinex","SOLUSD",1770917664545,10.53779436,78.19,78.16,0.49999999]
["bitfinex","SOLUSD",1770917664839,10.53779436,78.21,78.161,0.49999999]
["bitfinex","SOLUSD",1770917665231,4.61729252,78.224,78.161,0.49999999]
["bitfinex","SOLUSD",1770917665232,10.53779436,78.2,78.161,0.49999999]
["bitfinex","SOLUSD",1770917665434,51.13124552,78.231,78.155,0.49999999]
["bitfinex","SOLUSD",1770917665743,51.1178038,78.251,78.171,0.49999999]
["bitfinex","SOLUSD",1770917665744,10.53779436,78.21,78.171,0.49999999]
["bitfinex","SOLUSD",1770917666342,12.78331011,78.227,78.181,0.49999999]
["bitfinex","SOLUSD",1770917666549,12.78134945,78.239,78.191,0.49999999]
["bitfinex","SOLUSD",1770917666757,12.78134945,78.239,78.154,12.79514637]
["bitfinex","SOLUSD",1770917666758,10.53779436,78.22,78.193,0.49999999]
["bitfinex","SOLUSD",1770917666921,10.53779436,78.22,78.154,12.79514637]
["bitfinex","SOLUSD",1770917666922,10.53779436,78.21,78.171,0.49999999]
["bitfinex","SOLUSD",1770917667123,10.53779436,78.2,78.17,0.49999999]
["bitfinex","SOLUSD",1770917667525,10.53779436,78.19,78.16,0.49999999]
["bitfinex","SOLUSD",1770917667737,10.53779436,78.19,78.155,12.79495732]
["bitfinex","SOLUSD",1770917668121,10.53779436,78.17,78.099,0.49999999]
["bitfinex","SOLUSD",1770917668447,10.53779436,78.16,78.121,0.49999999]
["bitfinex","SOLUSD",1770917668649,10.53779436,78.17,78.121,0.49999999]
["bitfinex","SOLUSD",1770917669052,10.53779436,78.16,78.123,0.49999999]
["bitfinex","SOLUSD",1770917669353,10.53779436,78.17,78.123,0.49999999]
["bitfinex","SOLUSD",1770917669521,12.79279509,78.169,78.124,44.80057344]
["bitfinex","SOLUSD",1770917669864,10.53779436,78.16,78.125,0.49999999]
["bitfinex","SOLUSD",1770917671441,44.77478283,78.169,78.125,0.49999999]
["bitfinex","SOLUSD",1770917671637,10.53779436,78.16,78.126,12.79983616]
["bitfinex","SOLUSD",1770917672049,10.53779436,78.15,78.126,12.79983616]
["bitfinex","SOLUSD",1770917672343,10.53779436,78.14,78.115,0.49999999]
["bitfinex","SOLUSD",1770917672546,10.53779436,78.14,78.116,43.42]
["bitfinex","SOLUSD",1770917672748,10.53779436,78.14,78.115,0.49999999]
["bitfinex","SOLUSD",1770917672924,10.53779436,78.14,78.085,62.25729252]
["bitfinex","SOLUSD",1770917672925,10.50889414,78.14,78.107,12.80292247]
["bitfinex","SOLUSD",1770917673349,10.50889414,78.15,78.111,0.49999999]
["bitfinex","SOLUSD",1770917673944,12.79534199,78.154,78.113,0.49999999]
["bitfinex","SOLUSD",1770917674250,10.50889414,78.15,78.113,0.49999999]
["bitfinex","SOLUSD",1770917674448,10.50889414,78.14,78.113,0.49999999]
["bitfinex","SOLUSD",1770917674646,10.50889414,78.14,78.114,43.44]
["bitfinex","SOLUSD",1770917674845,10.50889414,78.15,78.114,43.44]
["bitfinex","SOLUSD",1770917675154,10.50889414,78.14,78.114,43.44]
["bitfinex","SOLUSD",1770917675948,10.50889414,78.14,78.115,12.8016386]
["bitfinex","SOLUSD",1770917676135,31.988126,78.154,78.094,0.49999999]
["bitfinex","SOLUSD",1770917676136,10.50889414,78.13,78.094,0.49999999]
["bitfinex","SOLUSD",1770917676448,10.50889414,78.13,78.094,43.95999999]
["bitfinex","SOLUSD",1770917676843,10.50889414,78.12,78.094,0.49999999]
["bitfinex","SOLUSD",1770917677150,29.38,78.134,78.094,0.49999999]
["bitfinex","SOLUSD",1770917677450,44.79197327,78.139,78.094,0.49999999]
["bitfinex","SOLUSD",1770917677451,10.50889414,78.13,78.094,0.49999999]
["bitfinex","SOLUSD",1770917677850,12.80098311,78.119,78.087,12.80619036]
["bitfinex","SOLUSD",1770917678146,12.80098311,78.119,78.091,43.46]
["bitfinex","SOLUSD",1770917678348,10.50889414,78.12,78.091,43.46]
["bitfinex","SOLUSD",1770917678349,10.50889414,78.13,78.092,0.49999999]
["bitfinex","SOLUSD",1770917678737,12.79889252,78.132,78.101,0.49999999]
["bitfinex","SOLUSD",1770917678940,10.50889414,78.13,78.101,0.49999999]
["bitfinex","SOLUSD",1770917680833,12.79639653,78.147,78.103,0.49999999]
["bitfinex","SOLUSD",1770917681034,10.50889414,78.14,78.103,0.49999999]
["bitfinex","SOLUSD",1770917681228,10.50889414,78.12,78.084,0.49999999]
["bitfinex","SOLUSD",1770917681446,10.50889414,78.13,78.091,0.49999999]
["bitfinex","SOLUSD",1770917681834,10.50889414,78.14,78.101,0.49999999]
["bitfinex","SOLUSD",1770917682235,12.79639653,78.147,78.101,0.49999999]
["bitfinex","SOLUSD",1770917682437,10.50889414,78.18,78.141,0.49999999]
["bitfinex","SOLUSD",1770917682638,10.50889414,78.2,78.151,0.49999999]
["bitfinex","SOLUSD",1770917682838,10.50889414,78.2,78.161,0.49999999]
["bitfinex","SOLUSD",1770917683039,12.78788731,78.199,78.163,0.49999999]
["bitfinex","SOLUSD",1770917683448,10.50889414,78.19,78.163,0.49999999]
["bitfinex","SOLUSD",1770917683632,10.50889414,78.18,78.154,12.7952504]
["bitfinex","SOLUSD",1770917684246,10.50889414,78.19,78.154,12.7952504]
["bitfinex","SOLUSD",1770917684950,10.50889414,78.19,78.157,0.49999999]
["bitfinex","SOLUSD",1770917685146,29.46,78.195,78.161,0.49999999]
["bitfinex","SOLUSD",1770917685454,4.61729252,78.167,78.1,0.49999999]
["bitfinex","SOLUSD",1770917685638,10.50889414,78.19,77.982,57.68]
["bitfinex","SOLUSD",1770917685639,10.50889414,78.12,78.07,10.60889414]
["bitfinex","SOLUSD",1770917685946,4.61729252,78.154,78.07,10.60889414]
["bitfinex","SOLUSD",1770917685947,10.50889414,78.14,78.09,10.50889414]
["bitfinex","SOLUSD",1770917686348,10.50889414,78.13,78.091,36.06]
["bitfinex","SOLUSD",1770917686858,0.46635905,78.169,78.12,10.50889414]
["bitfinex","SOLUSD",1770917687061,42.25295875,78.168,78.131,12.79901703]
["bitfinex","SOLUSD",1770917687364,0.46635905,78.159,78.108,43.48]
["bitfinex","SOLUSD",1770917687540,10.50889414,78.15,78.108,43.48]
["bitfinex","SOLUSD",1770917687743,10.50889414,78.15,78.109,0.48787409]
["bitfinex","SOLUSD",1770917688055,10.97525319,78.14,78.103,43.48]
["bitfinex","SOLUSD",1770917688368,10.97525319,78.14,78.104,0.48787409]
["bitfinex","SOLUSD",1770917688856,10.50889414,78.14,78.104,0.48787409]
["bitfinex","SOLUSD",1770917689061,12.79770665,78.139,78.106,0.48787409]
["bitfinex","SOLUSD",1770917689359,12.79770665,78.139,78.08,61.7380586]
["bitfinex","SOLUSD",1770917689360,0.46635905,78.119,78.071,13.29672756]
["bitfinex","SOLUSD",1770917689540,10.50889414,78.1,78.072,0.48787409]
["bitfinex","SOLUSD",1770917689935,10.50889414,78.12,78.072,0.48787409]
["bitfinex","SOLUSD",1770917690241,10.50889414,78.13,78.081,0.48787409]
["bitfinex","SOLUSD",1770917690451,10.50889414,78.13,78.083,0.48787409]
["bitfinex","SOLUSD",1770917691046,12.79770665,78.139,78.085,0.48787409]
["bitfinex","SOLUSD",1770917691261,10.50889414,78.13,78.085,0.48787409]
["bitfinex","SOLUSD",1770917692139,29.44,78.145,78.084,88.30352337]
["bitfinex","SOLUSD",1770917692140,0.46635905,78.18,78.111,0.48787409]
["bitfinex","SOLUSD",1770917692439,12.79115875,78.179,78.121,0.48787409]
["bitfinex","SOLUSD",1770917692671,10.50889414,78.18,78.131,0.48787409]
["bitfinex","SOLUSD",1770917694164,12.78979496,78.188,78.133,0.48787409]
["bitfinex","SOLUSD",1770917694457,10.50889414,78.19,78.141,0.48787409]
["bitfinex","SOLUSD",1770917695454,12.78952282,78.189,78.141,0.48787409]
["bitfinex","SOLUSD",1770917695662,10.50889414,78.19,78.143,0.48787409]
["bitfinex","SOLUSD",1770917696255,10.50889414,78.19,78.145,0.48787409]
["bitfinex","SOLUSD",1770917696442,10.50889414,78.2,78.145,0.48787409]
["bitfinex","SOLUSD",1770917696639,10.50889414,78.21,78.161,0.48787409]
["bitfinex","SOLUSD",1770917697057,0.46635905,78.199,78.162,43.48]
["bitfinex","SOLUSD",1770917697862,0.46635905,78.199,78.162,43.96787409]
["bitfinex","SOLUSD",1770917698041,0.46635905,78.199,78.162,0.48787409]
["bitfinex","SOLUSD",1770917698243,10.50889414,78.18,78.153,12.79541412]
["bitfinex","SOLUSD",1770917699067,0.46635905,78.189,78.153,12.79541412]
["bitfinex","SOLUSD",1770917699468,44.75817795,78.198,78.133,12.79868941]
["bitfinex","SOLUSD",1770917699469,0.46635905,78.169,78.133,12.79868941]
["bitfinex","SOLUSD",1770917699666,10.50889414,78.16,78.133,12.79868941]
["bitfinex","SOLUSD",1770917699853,10.50889414,78.15,78.118,0.48787409]
["bitfinex","SOLUSD",1770917700054,10.50889414,78.15,78.033,31.99279219]
["bitfinex","SOLUSD",1770917700055,10.50889414,78.17,78.121,0.48787409]
["bitfinex","SOLUSD",1770917700368,0.49853047,78.159,78.123,0.49267133]
["bitfinex","SOLUSD",1770917700661,11.00742461,78.17,78.123,0.49267133]
["bitfinex","SOLUSD",1770917701161,11.00742461,78.17,78.122,44.80172037]
["bitfinex","SOLUSD",1770917701162,10.50889414,78.15,78.122,12.80049153]
["bitfinex","SOLUSD",1770917701386,12.79279509,78.169,78.123,0.49267133]
["bitfinex","SOLUSD",1770917701672,0.49853047,78.209,78.161,0.49267133]
["bitfinex","SOLUSD",1770917701869,10.50889414,78.23,78.171,0.49267133]
["bitfinex","SOLUSD",1770917702046,12.7830573,78.229,78.181,0.49267133]
["bitfinex","SOLUSD",1770917702245,12.7830573,78.229,78.183,0.49267133]
["bitfinex","SOLUSD",1770917702866,10.50889414,78.24,78.183,0.49267133]
["bitfinex","SOLUSD",1770917703048,12.78053269,78.244,78.191,0.49267133]
["bitfinex","SOLUSD",1770917703368,10.50889414,78.24,78.193,0.49267133]
["bitfinex","SOLUSD",1770917703566,0.49853047,78.256,78.201,0.49267133]
["bitfinex","SOLUSD",1770917703776,0.49853047,78.256,78.211,0.49267133]
["bitfinex","SOLUSD",1770917704072,12.77873618,78.255,78.211,0.49267133]
["bitfinex","SOLUSD",1770917704372,12.77873618,78.255,78.192,43.46]
["bitfinex","SOLUSD",1770917704373,0.2,78.26,78.213,0.49267133]
["bitfinex","SOLUSD",1770917704675,0.2,78.26,78.221,0.49267133]
["bitfinex","SOLUSD",1770917705492,0.2,78.26,78.223,0.49267133]
["bitfinex","SOLUSD",1770917706050,0.2,78.26,78.231,0.49267133]
["bitfinex","SOLUSD",1770917706251,0.2,78.26,78.222,43.42]
["bitfinex","SOLUSD",1770917706252,0.2,78.26,78.233,0.49267133]
["bitfinex","SOLUSD",1770917706661,0.2,78.26,78.235,0.49267133]
["bitfinex","SOLUSD",1770917707057,10.50889414,78.28,78.235,0.49267133]
["bitfinex","SOLUSD",1770917707261,10.50889414,78.28,78.234,43.48]
["bitfinex","SOLUSD",1770917707262,10.50889414,78.29,78.241,0.49267133]
["bitfinex","SOLUSD",1770917707458,10.70889414,78.31,78.251,0.49267133]
["bitfinex","SOLUSD",1770917707695,12.76992427,78.309,78.251,0.49267133]
["bitfinex","SOLUSD",1770917708070,10.50889414,78.3,78.251,0.49267133]
["bitfinex","SOLUSD",1770917708267,0.2,78.31,78.253,0.49267133]
["bitfinex","SOLUSD",1770917708268,0.49853047,78.289,78.253,0.49267133]
["bitfinex","SOLUSD",1770917708585,10.50889414,78.28,78.254,43.46]
["bitfinex","SOLUSD",1770917708779,12.77155519,78.299,78.252,12.77922609]
["bitfinex","SOLUSD",1770917708780,10.50889414,78.27,78.252,12.77922609]
["bitfinex","SOLUSD",1770917709072,10.50889414,78.27,78.241,32.44513108]
["bitfinex","SOLUSD",1770917709073,10.50889414,78.27,78.241,0.49267133]
["bitfinex","SOLUSD",1770917709275,10.50889414,78.27,78.237,43.46]
["bitfinex","SOLUSD",1770917709476,10.50889414,78.27,78.237,43.95267133]
["bitfinex","SOLUSD",1770917709661,0.49853047,78.279,78.238,0.49267133]
["bitfinex","SOLUSD",1770917709866,10.50889414,78.28,78.232,44.73872583]
["bitfinex","SOLUSD",1770917709867,10.50889414,78.28,78.24,0.49267133]
["bitfinex","SOLUSD",1770917710280,12.77155519,78.299,78.243,0.49267133]
["bitfinex","SOLUSD",1770917710673,10.50889414,78.29,78.243,0.49267133]
["bitfinex","SOLUSD",1770917710891,10.50889414,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1770917712283,10.50889414,78.27,78.238,43.48]
["bitfinex","SOLUSD",1770917712284,12.77645044,78.269,78.238,43.48]
["bitfinex","SOLUSD",1770917712578,0.49853047,78.268,78.239,12.78134945]
["bitfinex","SOLUSD",1770917712967,10.50889414,78.27,78.239,12.78134945]
["bitfinex","SOLUSD",1770917713178,0.49853047,78.278,78.24,0.49267133]
["bitfinex","SOLUSD",1770917713491,10.50889414,78.27,78.24,0.49267133]
["bitfinex","SOLUSD",1770917714076,10.50889414,78.27,78.239,12.78134945]
["bitfinex","SOLUSD",1770917714276,0.49853047,78.259,78.233,12.78217453]
["bitfinex","SOLUSD",1770917714988,10.50889414,78.27,78.234,0.49267133]
["bitfinex","SOLUSD",1770917715203,10.50889414,78.28,78.234,0.49267133]
["bitfinex","SOLUSD",1770917715489,11.00742461,78.26,78.233,12.78217453]
["bitfinex","SOLUSD",1770917715689,0.49853047,78.249,78.215,12.78527136]
["bitfinex","SOLUSD",1770917715985,0.49853047,78.239,78.206,43.5]
["bitfinex","SOLUSD",1770917716190,10.50889414,78.23,78.206,43.5]
["bitfinex","SOLUSD",1770917716392,10.50889414,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1770917716598,0.49853047,78.229,78.193,0.49267133]
["bitfinex","SOLUSD",1770917716599,13.28151376,78.229,78.193,0.49267133]
["bitfinex","SOLUSD",1770917717087,12.78298329,78.229,78.193,0.49267133]
["bitfinex","SOLUSD",1770917717291,12.78298329,78.229,78.192,44.76161243]
["bitfinex","SOLUSD",1770917717292,10.50889414,78.21,78.189,43.5]
["bitfinex","SOLUSD",1770917717478,10.50889414,78.21,78.19,12.78935925]
["bitfinex","SOLUSD",1770917717682,10.50889414,78.24,78.191,0.49267133]
["bitfinex","SOLUSD",1770917717882,10.50889414,78.24,78.19,12.78935925]
["bitfinex","SOLUSD",1770917717883,23.29014375,78.24,78.193,0.49267133]
["bitfinex","SOLUSD",1770917718081,10.50889414,78.23,78.193,0.49267133]
["bitfinex","SOLUSD",1770917718476,10.50889414,78.23,78.194,44.76046754]
["bitfinex","SOLUSD",1770917718686,23.29014375,78.24,78.195,0.49267133]
["bitfinex","SOLUSD",1770917718887,10.50889414,78.23,78.195,0.49267133]
["bitfinex","SOLUSD",1770917719389,10.50889414,78.24,78.197,0.49267133]
["bitfinex","SOLUSD",1770917719595,0.49853047,78.229,78.197,0.49267133]
["bitfinex","SOLUSD",1770917719895,10.50889414,78.22,78.195,43.52]
["bitfinex","SOLUSD",1770917720277,10.50889414,78.22,78.187,0.49267133]
["bitfinex","SOLUSD",1770917720278,10.50889414,78.21,78.191,43.52]
["bitfinex","SOLUSD",1770917720591,10.50889414,78.22,78.191,43.52]
["bitfinex","SOLUSD",1770917720766,10.50889414,78.22,78.192,12.78903212]
["bitfinex","SOLUSD",1770917720974,10.50889414,78.21,78.187,0.49267133]
["bitfinex","SOLUSD",1770917721284,10.50889414,78.21,78.155,106.97767786]
["bitfinex","SOLUSD",1770917721285,10.50889414,78.22,78.186,0.49267133]
["bitfinex","SOLUSD",1770917721982,12.78134945,78.239,78.191,0.49267133]
["bitfinex","SOLUSD",1770917722588,10.50889414,78.23,78.191,0.49267133]
["bitfinex","SOLUSD",1770917723086,12.78134945,78.239,78.193,0.49267133]
["bitfinex","SOLUSD",1770917723299,12.78134945,78.239,78.173,51.16838554]
["bitfinex","SOLUSD",1770917723300,10.50889414,78.2,78.169,0.49267133]
["bitfinex","SOLUSD",1770917723488,10.50889414,78.2,78.17,44.05267133]
["bitfinex","SOLUSD",1770917723693,95.86012089,78.239,78.171,0.49267133]
["bitfinex","SOLUSD",1770917723694,10.50889414,78.21,78.171,0.49267133]
["bitfinex","SOLUSD",1770917724224,73.87472308,78.239,78.181,0.49267133]
["bitfinex","SOLUSD",1770917724225,10.50889414,78.23,78.181,0.49267133]
["bitfinex","SOLUSD",1770917724490,10.50889414,78.23,78.183,0.49267133]
["bitfinex","SOLUSD",1770917725378,23.79028305,78.23,78.185,0.49267133]
["bitfinex","SOLUSD",1770917725577,10.50889414,78.21,78.186,43.54]
["bitfinex","SOLUSD",1770917725801,10.50889414,78.22,78.187,0.49267133]
["bitfinex","SOLUSD",1770917726493,10.50889414,78.22,78.188,43.56]
["bitfinex","SOLUSD",1770917726673,12.78285844,78.23,78.184,12.79034073]
["bitfinex","SOLUSD",1770917726674,10.50889414,78.21,78.184,12.79034073]
["bitfinex","SOLUSD",1770917727076,10.50889414,78.22,78.185,0.49267133]
["bitfinex","SOLUSD",1770917727291,10.50889414,78.2,78.164,0.49267133]
["bitfinex","SOLUSD",1770917727503,0.49853047,78.209,78.179,12.79115875]
["bitfinex","SOLUSD",1770917727684,10.50889414,78.22,78.18,0.49267133]
["bitfinex","SOLUSD",1770917728196,10.50889414,78.22,78.182,0.49267133]
["bitfinex","SOLUSD",1770917729298,10.50889414,78.21,78.179,12.79115875]
["bitfinex","SOLUSD",1770917729504,12.78380036,78.224,78.154,0.49267133]
["bitfinex","SOLUSD",1770917729505,10.50889414,78.19,78.154,0.49267133]
["bitfinex","SOLUSD",1770917729682,10.50889414,78.19,78.157,31.98688525]
["bitfinex","SOLUSD",1770917730008,10.50889414,78.19,78.158,43.58]
["bitfinex","SOLUSD",1770917730224,10.50889414,78.19,78.157,31.98688525]
["bitfinex","SOLUSD",1770917730506,10.50889414,78.2,78.159,0.49812602]
["bitfinex","SOLUSD",1770917730876,10.50889414,78.21,78.161,0.49812602]
["bitfinex","SOLUSD",1770917731200,12.78478099,78.218,78.171,0.49812602]
["bitfinex","SOLUSD",1770917731497,12.78478099,78.218,78.173,0.49812602]
["bitfinex","SOLUSD",1770917731703,10.50889414,78.21,78.173,0.49812602]
["bitfinex","SOLUSD",1770917731904,0.47323019,78.209,78.173,0.49812602]
["bitfinex","SOLUSD",1770917733296,0.47323019,78.209,78.175,0.48220558]
["bitfinex","SOLUSD",1770917733500,10.48811732,78.21,78.175,0.48220558]
["bitfinex","SOLUSD",1770917733808,10.96134751,78.21,78.176,12.79164961]
["bitfinex","SOLUSD",1770917733983,115.02605711,78.244,78.174,43.6]
["bitfinex","SOLUSD",1770917733984,10.48811732,78.2,78.174,43.6]
["bitfinex","SOLUSD",1770917734188,0.47323019,78.199,78.174,43.6]
["bitfinex","SOLUSD",1770917734391,10.48811732,78.19,78.163,0.48220558]
["bitfinex","SOLUSD",1770917734596,0.47323019,78.189,78.164,43.62]
["bitfinex","SOLUSD",1770917735105,10.48811732,78.19,78.164,43.62]
["bitfinex","SOLUSD",1770917736087,12.78822797,78.197,78.165,12.79344975]
["bitfinex","SOLUSD",1770917736285,62.2,78.208,78.166,43.64]
["bitfinex","SOLUSD",1770917736286,10.48811732,78.18,78.166,43.64]
["bitfinex","SOLUSD",1770917736508,10.48811732,78.19,78.166,43.64]
["bitfinex","SOLUSD",1770917736702,10.48811732,78.2,78.167,0.48220558]
["bitfinex","SOLUSD",1770917737612,10.48811732,78.2,78.169,0.48220558]
["bitfinex","SOLUSD",1770917738001,10.48811732,78.2,78.17,12.79263144]
["bitfinex","SOLUSD",1770917738197,12.78482873,78.218,78.171,0.48220558]
["bitfinex","SOLUSD",1770917738513,12.78482873,78.218,78.173,0.48220558]
["bitfinex","SOLUSD",1770917738715,10.48811732,78.2,78.173,0.48220558]
["bitfinex","SOLUSD",1770917739105,10.48811732,78.21,78.173,0.48220558]
["bitfinex","SOLUSD",1770917739493,12.78482873,78.218,78.173,0.48220558]
["bitfinex","SOLUSD",1770917739696,10.48811732,78.21,78.173,0.48220558]
["bitfinex","SOLUSD",1770917740100,10.48811732,78.22,78.175,0.48220558]
["bitfinex","SOLUSD",1770917740416,12.78140695,78.239,78.177,0.48220558]
["bitfinex","SOLUSD",1770917740614,10.48811732,78.23,78.177,0.48220558]
["bitfinex","SOLUSD",1770917740924,10.48811732,78.23,78.179,0.48220558]
["bitfinex","SOLUSD",1770917741421,0.47323019,78.219,78.179,0.48220558]
["bitfinex","SOLUSD",1770917741608,10.48811732,78.21,78.181,0.48220558]
["bitfinex","SOLUSD",1770917742114,0.47323019,78.219,78.183,0.48220558]
["bitfinex","SOLUSD",1770917742926,10.48811732,78.21,78.183,0.48220558]
["bitfinex","SOLUSD",1770917743101,10.48811732,78.22,78.183,0.48220558]
["bitfinex","SOLUSD",1770917743617,10.48811732,78.22,78.184,43.72]
["bitfinex","SOLUSD",1770917743914,10.48811732,78.24,78.185,0.48220558]
["bitfinex","SOLUSD",1770917744117,12.78036935,78.245,78.185,0.48220558]
["bitfinex","SOLUSD",1770917744118,10.48811732,78.23,78.185,0.48220558]
["bitfinex","SOLUSD",1770917744308,10.48811732,78.23,78.187,0.48220558]
["bitfinex","SOLUSD",1770917744505,10.48811732,78.23,78.189,0.48220558]
["bitfinex","SOLUSD",1770917744809,23.27095115,78.23,78.189,0.48220558]
["bitfinex","SOLUSD",1770917745110,10.48811732,78.23,78.191,0.48220558]
["bitfinex","SOLUSD",1770917745310,0.47323019,78.209,78.186,44.76504744]
["bitfinex","SOLUSD",1770917745614,10.48811732,78.21,78.187,43.76]
["bitfinex","SOLUSD",1770917745814,62.2,78.228,78.189,0.48220558]
["bitfinex","SOLUSD",1770917746021,10.48811732,78.22,78.189,0.48220558]
["bitfinex","SOLUSD",1770917746316,10.48811732,78.23,78.191,0.48220558]
["bitfinex","SOLUSD",1770917746511,10.48811732,78.22,78.191,0.48220558]
["bitfinex","SOLUSD",1770917746714,10.48811732,78.22,78.193,0.48220558]
["bitfinex","SOLUSD",1770917746907,10.48811732,78.22,78.143,51.18773681]
["bitfinex","SOLUSD",1770917746908,0.47323019,78.199,78.15,0.48220558]
["bitfinex","SOLUSD",1770917747096,10.48811732,78.19,78.152,0.48220558]
["bitfinex","SOLUSD",1770917747494,10.48811732,78.18,78.152,0.48220558]
["bitfinex","SOLUSD",1770917747707,0.47323019,78.216,78.155,0.48220558]
["bitfinex","SOLUSD",1770917747908,10.48811732,78.19,78.155,0.48220558]
["bitfinex","SOLUSD",1770917748420,10.48811732,78.19,78.157,0.48220558]
["bitfinex","SOLUSD",1770917749103,10.48811732,78.2,78.159,0.48220558]
["bitfinex","SOLUSD",1770917749419,10.48811732,78.19,78.159,0.48220558]
["bitfinex","SOLUSD",1770917749820,4.61729252,78.22,78.16,0.48220558]
["bitfinex","SOLUSD",1770917750018,10.48811732,78.21,78.162,0.48220558]
["bitfinex","SOLUSD",1770917750207,10.48811732,78.2,78.162,0.48220558]
["bitfinex","SOLUSD",1770917750407,10.48811732,78.2,78.164,0.48220558]
["bitfinex","SOLUSD",1770917752201,10.48811732,78.18,78.163,44.77821986]
["bitfinex","SOLUSD",1770917752411,10.48811732,78.2,78.167,0.48220558]
["bitfinex","SOLUSD",1770917752613,62.2,78.209,78.167,0.48220558]
["bitfinex","SOLUSD",1770917753117,10.48811732,78.21,78.167,0.48220558]
["bitfinex","SOLUSD",1770917754320,10.48811732,78.21,78.169,0.48220558]
["bitfinex","SOLUSD",1770917754524,10.48811732,78.2,78.169,0.48220558]
["bitfinex","SOLUSD",1770917754823,10.96134751,78.21,78.171,0.48220558]
["bitfinex","SOLUSD",1770917754999,12.78625222,78.209,78.171,0.48220558]
["bitfinex","SOLUSD",1770917755206,10.48811732,78.19,78.168,44.77535563]
["bitfinex","SOLUSD",1770917755522,0.47323019,78.199,78.169,44.46220558]
["bitfinex","SOLUSD",1770917756532,10.96134751,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1770917756731,10.48811732,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1770917757221,10.96134751,78.2,78.17,12.79263144]
["bitfinex","SOLUSD",1770917757436,10.48811732,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1770917757723,13.2611175,78.199,78.17,12.79263144]
["bitfinex","SOLUSD",1770917757919,0.47323019,78.179,78.148,0.48220558]
["bitfinex","SOLUSD",1770917758124,0.47323019,78.179,78.149,44.02]
["bitfinex","SOLUSD",1770917758325,10.48811732,78.17,78.148,0.48220558]
["bitfinex","SOLUSD",1770917758538,10.48811732,78.17,78.15,12.79590531]
["bitfinex","SOLUSD",1770917758826,0.47323019,78.179,78.15,56.81590531]
["bitfinex","SOLUSD",1770917759034,10.96134751,78.19,78.151,0.48220558]
["bitfinex","SOLUSD",1770917759208,10.96134751,78.18,78.151,0.48220558]
["bitfinex","SOLUSD",1770917759409,0.47323019,78.179,78.15,56.81590531]
["bitfinex","SOLUSD",1770917760123,0.47323019,78.179,78.151,44.02]
["bitfinex","SOLUSD",1770917760321,10.48811732,78.17,78.146,12.79647595]
["bitfinex","SOLUSD",1770917760625,10.48811732,78.17,78.11,0.1]
["bitfinex","SOLUSD",1770917760626,12.79459556,78.158,78.14,43.52]
["bitfinex","SOLUSD",1770917760824,10.48811732,78.16,78.13,12.79915631]
["bitfinex","SOLUSD",1770917761126,10.48811732,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770917761429,29.1,78.184,78.131,0.5]
["bitfinex","SOLUSD",1770917761430,10.48811732,78.16,78.131,0.5]
["bitfinex","SOLUSD",1770917762519,10.48811732,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770917763223,10.48811732,78.16,78.132,44.79598627]
["bitfinex","SOLUSD",1770917763527,10.48811732,78.16,78.133,44.06]
["bitfinex","SOLUSD",1770917763732,10.48811732,78.16,78.132,45.29598627]
["bitfinex","SOLUSD",1770917764032,10.48811732,78.16,78.133,44.08]
["bitfinex","SOLUSD",1770917764230,10.48811732,78.14,78.112,0.5]
["bitfinex","SOLUSD",1770917764532,10.48811732,78.15,78.118,44.08]
["bitfinex","SOLUSD",1770917764731,10.48811732,78.15,78.119,12.80098311]
["bitfinex","SOLUSD",1770917764925,10.48811732,78.14,78.12,44.58]
["bitfinex","SOLUSD",1770917765320,10.48811732,78.14,78.112,12.80213027]
["bitfinex","SOLUSD",1770917765619,10.48811732,78.14,78.113,44.08]
["bitfinex","SOLUSD",1770917765930,10.48811732,78.14,78.112,56.88213027]
["bitfinex","SOLUSD",1770917766433,10.48811732,78.12,78.093,0.5]
["bitfinex","SOLUSD",1770917766636,12.80098311,78.119,78.097,44.08]
["bitfinex","SOLUSD",1770917766809,10.48811732,78.12,78.095,12.8048275]
["bitfinex","SOLUSD",1770917767143,23.28907271,78.12,78.095,12.8048275]
["bitfinex","SOLUSD",1770917767338,23.28907271,78.12,78.09,12.80558826]
["bitfinex","SOLUSD",1770917767540,23.28907271,78.12,78.093,12.80515007]
["bitfinex","SOLUSD",1770917767837,10.48811732,78.12,78.096,12.8046207]
["bitfinex","SOLUSD",1770917768141,10.48811732,78.13,78.101,0.5]
["bitfinex","SOLUSD",1770917768334,10.48811732,78.13,78.109,0.5]
["bitfinex","SOLUSD",1770917769114,12.79934467,78.129,78.103,44.08]
["bitfinex","SOLUSD",1770917769310,10.48811732,78.12,78.101,44.08]
["bitfinex","SOLUSD",1770917769731,10.48811732,78.12,78.09,12.80564439]
["bitfinex","SOLUSD",1770917769938,10.48811732,78.12,78.089,0.5]
["bitfinex","SOLUSD",1770917770333,10.48811732,78.12,78.095,12.80491156]
["bitfinex","SOLUSD",1770917770837,29.1,78.135,78.11,0.6]
["bitfinex","SOLUSD",1770917771140,10.48811732,78.12,78.092,12.80535909]
["bitfinex","SOLUSD",1770917771435,10.48811732,78.11,78.092,12.80535909]
["bitfinex","SOLUSD",1770917772014,10.48811732,78.1,78.084,0.5]
["bitfinex","SOLUSD",1770917772534,10.48811732,78.1,78.085,12.80655695]
["bitfinex","SOLUSD",1770917772747,10.48811732,78.1,78.08,44.08]
["bitfinex","SOLUSD",1770917772917,10.48811732,78.09,78.075,0.5]
["bitfinex","SOLUSD",1770917773337,10.48811732,78.1,78.076,0.5]
["bitfinex","SOLUSD",1770917774034,10.48811732,78.11,78.076,0.5]
["bitfinex","SOLUSD",1770917774232,10.48811732,78.11,78.077,0.5]
["bitfinex","SOLUSD",1770917774626,10.48811732,78.1,78.077,0.5]
["bitfinex","SOLUSD",1770917774824,29.16,78.113,78.079,0.5]
["bitfinex","SOLUSD",1770917775140,10.48811732,78.11,78.079,0.5]
["bitfinex","SOLUSD",1770917775435,10.48811732,78.12,78.079,0.5]
["bitfinex","SOLUSD",1770917775632,31.9959207,78.135,78.078,44.82696789]
["bitfinex","SOLUSD",1770917775633,10.48811732,78.13,78.081,0.5]
["bitfinex","SOLUSD",1770917775936,4.61729252,78.144,78.081,0.5]
["bitfinex","SOLUSD",1770917775937,10.48811732,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770917776241,10.48811732,78.13,78.081,0.5]
["bitfinex","SOLUSD",1770917776744,10.48811732,78.12,78.081,0.5]
["bitfinex","SOLUSD",1770917777121,10.48811732,78.12,78.08,44.1]
["bitfinex","SOLUSD",1770917777122,10.48811732,78.12,78.083,0.5]
["bitfinex","SOLUSD",1770917778521,10.48811732,78.13,78.083,0.5]
["bitfinex","SOLUSD",1770917778717,10.48811732,78.12,78.083,0.5]
["bitfinex","SOLUSD",1770917779238,29.18,78.149,78.084,44.16]
["bitfinex","SOLUSD",1770917779239,10.48811732,78.1,78.084,44.16]
["bitfinex","SOLUSD",1770917780367,4.61729252,78.13,78.07,0.1]
["bitfinex","SOLUSD",1770917780368,10.48811732,78.09,78.07,0.1]
["bitfinex","SOLUSD",1770917780642,10.48811732,78.08,78.07,0.1]
["bitfinex","SOLUSD",1770917781023,10.48811732,78.09,78.071,12.80885347]
["bitfinex","SOLUSD",1770917781245,10.48811732,78.08,78.07,0.1]
["bitfinex","SOLUSD",1770917781540,10.48811732,78.1,78.07,0.6]
["bitfinex","SOLUSD",1770917781750,10.48811732,78.1,78.072,0.5]
["bitfinex","SOLUSD",1770917782140,10.48811732,78.09,78.072,0.5]
["bitfinex","SOLUSD",1770917782643,10.48811732,78.09,78.073,12.80852535]
["bitfinex","SOLUSD",1770917782851,10.48811732,78.09,78.074,0.5]
["bitfinex","SOLUSD",1770917784644,10.48811732,78.09,78.075,12.80819724]
["bitfinex","SOLUSD",1770917785443,10.48811732,78.09,78.074,0.5]
["bitfinex","SOLUSD",1770917785642,10.48811732,78.09,78.074,13.30834873]
["bitfinex","SOLUSD",1770917786360,10.48811732,78.1,78.075,0.5]
["bitfinex","SOLUSD",1770917786556,10.48811732,78.1,78.076,44.24]
["bitfinex","SOLUSD",1770917786557,12.80426125,78.099,78.076,44.24]
["bitfinex","SOLUSD",1770917786848,10.48811732,78.09,78.076,44.24]
["bitfinex","SOLUSD",1770917787153,10.48811732,78.09,78.07,0.1]
["bitfinex","SOLUSD",1770917787332,10.48811732,78.08,78.07,0.1]
["bitfinex","SOLUSD",1770917787934,10.48811732,78.08,78.049,0.5]
["bitfinex","SOLUSD",1770917788134,108.82399015,78.108,78.051,0.5]
["bitfinex","SOLUSD",1770917788135,10.48811732,78.1,78.051,0.5]
["bitfinex","SOLUSD",1770917788340,10.48811732,78.1,78.053,0.5]
["bitfinex","SOLUSD",1770917788536,10.48811732,78.11,78.053,0.5]
["bitfinex","SOLUSD",1770917788835,10.48811732,78.13,78.073,0.5]
["bitfinex","SOLUSD",1770917789138,10.48811732,78.13,78.075,0.5]
["bitfinex","SOLUSD",1770917789336,10.48811732,78.13,78.083,0.5]
["bitfinex","SOLUSD",1770917789538,10.48811732,78.12,78.085,0.5]
["bitfinex","SOLUSD",1770917789758,10.48811732,78.13,78.087,0.5]
["bitfinex","SOLUSD",1770917789939,10.48811732,78.13,78.089,0.5]
["bitfinex","SOLUSD",1770917790264,10.48811732,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770917790646,12.80098311,78.119,78.092,13.305409]
["bitfinex","SOLUSD",1770917790848,10.48811732,78.11,78.091,12.80557298]
["bitfinex","SOLUSD",1770917791550,12.80098311,78.119,78.075,0.5]
["bitfinex","SOLUSD",1770917791551,10.48811732,78.1,78.075,0.5]
["bitfinex","SOLUSD",1770917791755,10.48811732,78.11,78.077,0.5]
["bitfinex","SOLUSD",1770917791949,10.48811732,78.12,78.077,0.5]
["bitfinex","SOLUSD",1770917792137,10.48811732,78.11,78.077,0.5]
["bitfinex","SOLUSD",1770917792336,10.48811732,78.1,78.077,0.5]
["bitfinex","SOLUSD",1770917793460,10.48811732,78.11,78.079,0.5]
["bitfinex","SOLUSD",1770917794950,10.51544343,78.11,78.081,0.5]
["bitfinex","SOLUSD",1770917795472,12.79115875,78.179,78.104,0.5]
["bitfinex","SOLUSD",1770917795761,12.79115875,78.179,78.103,4.61729252]
["bitfinex","SOLUSD",1770917795762,10.51544343,78.18,78.134,0.5]
["bitfinex","SOLUSD",1770917795938,10.51544343,78.18,78.136,0.5]
["bitfinex","SOLUSD",1770917796262,4.61729252,78.195,78.137,31.52]
["bitfinex","SOLUSD",1770917796263,10.51544343,78.17,78.137,31.52]
["bitfinex","SOLUSD",1770917796464,10.51544343,78.16,78.136,0.5]
["bitfinex","SOLUSD",1770917796636,10.51544343,78.15,78.122,0.5]
["bitfinex","SOLUSD",1770917796959,12.79443186,78.159,78.125,0.5]
["bitfinex","SOLUSD",1770917797159,10.51544343,78.16,78.125,0.5]
["bitfinex","SOLUSD",1770917797458,10.51544343,78.16,78.127,0.5]
["bitfinex","SOLUSD",1770917797834,10.51544343,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770917798239,12.79279509,78.169,78.131,0.5]
["bitfinex","SOLUSD",1770917798459,10.51544343,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770917799059,10.51544343,78.17,78.135,0.5]
["bitfinex","SOLUSD",1770917799461,10.51544343,78.19,78.151,0.5]
["bitfinex","SOLUSD",1770917799767,4.61729252,78.197,78.153,0.5]
["bitfinex","SOLUSD",1770917799957,10.51544343,78.18,78.153,0.5]
["bitfinex","SOLUSD",1770917800140,4.61729252,78.197,78.153,0.5]
["bitfinex","SOLUSD",1770917800346,10.51544343,78.18,78.154,44.3]
["bitfinex","SOLUSD",1770917800741,10.51544343,78.18,78.134,44.79483962]
["bitfinex","SOLUSD",1770917800742,10.51544343,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770917800943,10.51544343,78.17,78.143,44.8]
["bitfinex","SOLUSD",1770917801156,10.51544343,78.18,78.144,12.79688779]
["bitfinex","SOLUSD",1770917801364,10.51544343,78.18,78.144,13.29688779]
["bitfinex","SOLUSD",1770917801656,10.51544343,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770917802467,10.51544343,78.18,78.144,12.79688779]
["bitfinex","SOLUSD",1770917802468,10.51544343,78.18,78.146,44.32]
["bitfinex","SOLUSD",1770917802656,4.61729252,78.187,78.147,0.5]
["bitfinex","SOLUSD",1770917803346,12.79001355,78.186,78.149,0.5]
["bitfinex","SOLUSD",1770917803745,10.51544343,78.18,78.149,0.5]
["bitfinex","SOLUSD",1770917804355,10.51544343,78.18,78.148,12.79623278]
["bitfinex","SOLUSD",1770917804356,12.78625222,78.209,78.171,0.5]
["bitfinex","SOLUSD",1770917805571,0.2,78.21,78.173,0.5]
["bitfinex","SOLUSD",1770917805861,10.71544343,78.21,78.173,0.5]
["bitfinex","SOLUSD",1770917806261,12.78625222,78.209,78.173,0.5]
["bitfinex","SOLUSD",1770917806448,10.71544343,78.21,78.173,0.5]
["bitfinex","SOLUSD",1770917807143,23.50167129,78.21,78.173,0.5]
["bitfinex","SOLUSD",1770917807561,10.51544343,78.19,78.12,0.5]
["bitfinex","SOLUSD",1770917807755,10.51544343,78.18,78.141,0.5]
["bitfinex","SOLUSD",1770917807941,10.51544343,78.18,78.143,0.5]
["bitfinex","SOLUSD",1770917808148,10.51544343,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770917808572,10.51544343,78.18,78.147,0.5]
["bitfinex","SOLUSD",1770917808867,29.14,78.204,78.149,0.5]
["bitfinex","SOLUSD",1770917808868,10.51544343,78.19,78.149,0.5]
["bitfinex","SOLUSD",1770917809248,10.51544343,78.2,78.161,0.5]
["bitfinex","SOLUSD",1770917809448,10.51544343,78.2,78.16,10.51544343]
["bitfinex","SOLUSD",1770917809449,0.2,78.21,78.183,0.5]
["bitfinex","SOLUSD",1770917809753,0.2,78.21,78.184,0.5]
["bitfinex","SOLUSD",1770917810063,12.78228977,78.234,78.201,0.5]
["bitfinex","SOLUSD",1770917810241,12.78228977,78.234,78.202,44.34]
["bitfinex","SOLUSD",1770917810448,12.78228977,78.234,78.203,0.5]
["bitfinex","SOLUSD",1770917811269,10.51544343,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770917811667,12.78134945,78.239,78.205,0.5]
["bitfinex","SOLUSD",1770917811860,10.51544343,78.23,78.204,44.32]
["bitfinex","SOLUSD",1770917812168,10.51544343,78.23,78.203,12.78718209]
["bitfinex","SOLUSD",1770917812470,10.51544343,78.24,78.204,0.5]
["bitfinex","SOLUSD",1770917812674,10.51544343,78.25,78.204,0.5]
["bitfinex","SOLUSD",1770917812873,10.51544343,78.26,78.211,0.5]
["bitfinex","SOLUSD",1770917813054,10.51544343,78.27,78.221,0.5]
["bitfinex","SOLUSD",1770917813580,4.61729252,78.275,78.22,10.51544343]
["bitfinex","SOLUSD",1770917813581,10.51544343,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770917814266,10.51544343,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770917814453,10.51544343,78.23,78.204,44.8]
["bitfinex","SOLUSD",1770917814654,10.51544343,78.22,78.192,0.5]
["bitfinex","SOLUSD",1770917814854,10.51544343,78.22,78.194,0.5]
["bitfinex","SOLUSD",1770917815374,10.51544343,78.21,78.191,12.78919568]
["bitfinex","SOLUSD",1770917815553,10.51544343,78.26,78.18,12.79088565]
["bitfinex","SOLUSD",1770917815554,10.51544343,78.2,78.18,12.79088565]
["bitfinex","SOLUSD",1770917815759,10.51544343,78.2,78.181,0.5]
["bitfinex","SOLUSD",1770917815959,10.51544343,78.21,78.181,0.5]
["bitfinex","SOLUSD",1770917816167,10.51544343,78.2,78.181,0.5]
["bitfinex","SOLUSD",1770917816564,10.51544343,78.19,78.17,44.3]
["bitfinex","SOLUSD",1770917817078,10.51544343,78.19,78.17,44.8]
["bitfinex","SOLUSD",1770917817276,10.51544343,78.19,78.17,0.5]
["bitfinex","SOLUSD",1770917817575,10.51544343,78.19,78.163,12.7937771]
["bitfinex","SOLUSD",1770917817875,10.51544343,78.18,78.162,0.5]
["bitfinex","SOLUSD",1770917818173,10.51544343,78.18,78.125,5.36086188]
["bitfinex","SOLUSD",1770917818174,10.51544343,78.17,78.155,44.3]
["bitfinex","SOLUSD",1770917818376,12.78952282,78.189,78.155,44.3]
["bitfinex","SOLUSD",1770917818377,10.51544343,78.18,78.155,44.3]
["bitfinex","SOLUSD",1770917818564,10.51544343,78.18,78.156,0.5]
["bitfinex","SOLUSD",1770917819774,4.61729252,78.195,78.155,44.3]
["bitfinex","SOLUSD",1770917819775,10.51544343,78.17,78.155,44.3]
["bitfinex","SOLUSD",1770917819956,12.78968639,78.188,78.155,44.3]
["bitfinex","SOLUSD",1770917819957,10.51544343,78.18,78.155,44.3]
["bitfinex","SOLUSD",1770917820158,10.51544343,78.17,78.155,44.3]
["bitfinex","SOLUSD",1770917820357,10.51544343,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770917820563,10.51544343,78.16,78.142,0.5]
["bitfinex","SOLUSD",1770917821072,10.51544343,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770917821656,10.51544343,78.18,78.144,0.5]
["bitfinex","SOLUSD",1770917821864,12.79115875,78.179,78.144,0.5]
["bitfinex","SOLUSD",1770917822689,10.51544343,78.18,78.144,0.5]
["bitfinex","SOLUSD",1770917822974,10.51544343,78.2,78.151,0.5]
["bitfinex","SOLUSD",1770917823170,10.51544343,78.19,78.151,0.5]
["bitfinex","SOLUSD",1770917823370,10.51544343,78.18,78.151,0.5]
["bitfinex","SOLUSD",1770917823856,10.51544343,78.18,78.153,0.5]
["bitfinex","SOLUSD",1770917824375,10.51544343,78.19,78.153,0.5]
["bitfinex","SOLUSD",1770917825687,62.2,78.213,78.161,0.5]
["bitfinex","SOLUSD",1770917825853,10.51544343,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770917826057,10.51544343,78.22,78.183,0.5]
["bitfinex","SOLUSD",1770917826276,10.51544343,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770917826576,10.51544343,78.22,78.193,0.5]
["bitfinex","SOLUSD",1770917826963,10.51544343,78.21,78.186,44.38]
["bitfinex","SOLUSD",1770917827157,10.51544343,78.22,78.183,0.5]
["bitfinex","SOLUSD",1770917827362,10.51544343,78.22,78.185,0.5]
["bitfinex","SOLUSD",1770917827583,10.51544343,78.21,78.188,12.78968639]
["bitfinex","SOLUSD",1770917828079,10.51544343,78.21,78.189,0.5]
["bitfinex","SOLUSD",1770917828762,10.51544343,78.22,78.189,0.5]
["bitfinex","SOLUSD",1770917828976,10.51544343,78.21,78.189,0.5]
["bitfinex","SOLUSD",1770917829375,10.51544343,78.21,78.179,0.5]
["bitfinex","SOLUSD",1770917829573,10.51544343,78.21,78.171,44.77363727]
["bitfinex","SOLUSD",1770917829574,12.78788731,78.199,78.175,44.38]
["bitfinex","SOLUSD",1770917830882,10.51544343,78.2,78.176,0.5]
["bitfinex","SOLUSD",1770917831061,10.51544343,78.21,78.177,0.5]
["bitfinex","SOLUSD",1770917831262,10.51544343,78.2,78.177,0.5]
["bitfinex","SOLUSD",1770917831469,10.51544343,78.2,78.177,44.9]
["bitfinex","SOLUSD",1770917831680,12.78566738,78.213,78.179,13.29115875]
["bitfinex","SOLUSD",1770917831681,15.13273595,78.21,78.179,13.29115875]
["bitfinex","SOLUSD",1770917831983,27.918964,78.21,78.18,0.5]
["bitfinex","SOLUSD",1770917832769,10.51544343,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770917832964,10.51544343,78.22,78.183,0.5]
["bitfinex","SOLUSD",1770917834182,10.51544343,78.22,78.184,12.79034073]
["bitfinex","SOLUSD",1770917834384,12.78461754,78.219,78.186,0.5]
["bitfinex","SOLUSD",1770917835374,10.51544343,78.21,78.186,0.5]
["bitfinex","SOLUSD",1770917836384,62.2,78.227,78.188,0.5]
["bitfinex","SOLUSD",1770917836589,10.51544343,78.22,78.188,0.5]
["bitfinex","SOLUSD",1770917836802,10.51544343,78.21,78.19,0.5]
["bitfinex","SOLUSD",1770917837579,10.51544343,78.22,78.19,0.5]
["bitfinex","SOLUSD",1770917837882,10.51544343,78.21,78.19,0.5]
["bitfinex","SOLUSD",1770917838990,10.51544343,78.22,78.192,0.5]
["bitfinex","SOLUSD",1770917839464,62.2,78.227,78.192,0.5]
["bitfinex","SOLUSD",1770917839670,10.51544343,78.22,78.192,0.5]
["bitfinex","SOLUSD",1770917840069,10.51544343,78.23,78.192,0.5]
["bitfinex","SOLUSD",1770917840272,10.51544343,78.25,78.211,0.5]
["bitfinex","SOLUSD",1770917840474,10.51544343,78.25,78.213,0.5]
["bitfinex","SOLUSD",1770917840984,10.51544343,78.24,78.215,0.5]
["bitfinex","SOLUSD",1770917841186,10.51544343,78.24,78.21,0.5]
["bitfinex","SOLUSD",1770917841370,31.94441903,78.261,78.21,0.5]
["bitfinex","SOLUSD",1770917841575,12.77791975,78.26,78.212,0.5]
["bitfinex","SOLUSD",1770917841770,23.29336318,78.26,78.214,0.5]
["bitfinex","SOLUSD",1770917841971,10.51544343,78.25,78.214,0.5]
["bitfinex","SOLUSD",1770917842795,10.51544343,78.24,78.192,0.5]
["bitfinex","SOLUSD",1770917842988,12.78134945,78.239,78.209,12.78625222]
["bitfinex","SOLUSD",1770917843283,12.78134945,78.239,78.21,0.5]
["bitfinex","SOLUSD",1770917843688,10.51544343,78.24,78.21,0.5]
["bitfinex","SOLUSD",1770917843885,4.61729252,78.255,78.212,0.5]
["bitfinex","SOLUSD",1770917843886,10.51544343,78.25,78.212,0.5]
["bitfinex","SOLUSD",1770917844477,10.51544343,78.27,78.231,0.5]
["bitfinex","SOLUSD",1770917844680,10.51544343,78.27,78.232,44.46]
["bitfinex","SOLUSD",1770917844993,12.77971603,78.249,78.224,0.5]
["bitfinex","SOLUSD",1770917845181,12.77971603,78.249,78.225,44.46]
["bitfinex","SOLUSD",1770917845491,12.77971603,78.249,78.216,0.5]
["bitfinex","SOLUSD",1770917845492,10.51544343,78.24,78.216,0.5]
["bitfinex","SOLUSD",1770917846490,23.29672145,78.24,78.216,0.5]
["bitfinex","SOLUSD",1770917846989,29.22,78.256,78.218,0.5]
["bitfinex","SOLUSD",1770917847379,10.51544343,78.25,78.218,0.5]
["bitfinex","SOLUSD",1770917848293,12.77677693,78.267,78.221,0.5]
["bitfinex","SOLUSD",1770917848590,10.71544343,78.28,78.231,0.5]
["bitfinex","SOLUSD",1770917848790,12.77481827,78.279,78.231,0.5]
["bitfinex","SOLUSD",1770917849493,23.49012542,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770917850194,10.71544343,78.28,78.243,0.5]
["bitfinex","SOLUSD",1770917850699,12.77481827,78.279,78.243,0.5]
["bitfinex","SOLUSD",1770917851204,0.2,78.28,78.251,0.5]
["bitfinex","SOLUSD",1770917851379,0.2,78.28,78.242,44.73300784]
["bitfinex","SOLUSD",1770917851380,0.2,78.3,78.261,0.49999999]
["bitfinex","SOLUSD",1770917852000,10.51544343,78.28,78.262,44.44]
["bitfinex","SOLUSD",1770917852203,10.51544343,78.28,78.255,12.77873618]
["bitfinex","SOLUSD",1770917853094,10.51544343,78.29,78.255,12.77873618]
["bitfinex","SOLUSD",1770917853295,10.51544343,78.29,78.256,0.49999999]
["bitfinex","SOLUSD",1770917853478,10.51544343,78.27,78.248,57.21980968]
["bitfinex","SOLUSD",1770917853678,10.51544343,78.28,78.249,0.49999999]
["bitfinex","SOLUSD",1770917854487,12.77481827,78.279,78.25,12.77955271]
["bitfinex","SOLUSD",1770917854691,12.77481827,78.279,78.23,10.51544343]
["bitfinex","SOLUSD",1770917854692,10.51544343,78.26,78.232,0.49999999]
["bitfinex","SOLUSD",1770917854893,10.47505273,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1770917855179,10.47505273,78.24,78.215,0.49999999]
["bitfinex","SOLUSD",1770917855383,10.47505273,78.25,78.215,0.49999999]
["bitfinex","SOLUSD",1770917855579,29.28,78.26,78.215,0.49999999]
["bitfinex","SOLUSD",1770917855580,39.75505273,78.26,78.215,0.49999999]
["bitfinex","SOLUSD",1770917855783,44.71186396,78.279,78.221,0.49999999]
["bitfinex","SOLUSD",1770917855784,10.47505273,78.27,78.221,0.49999999]
["bitfinex","SOLUSD",1770917856397,10.47505273,78.27,78.223,0.49999999]
["bitfinex","SOLUSD",1770917856776,10.47505273,78.27,78.225,0.49999999]
["bitfinex","SOLUSD",1770917857097,23.25137238,78.27,78.225,0.49999999]
["bitfinex","SOLUSD",1770917857687,10.47505273,78.26,78.225,0.49999999]
["bitfinex","SOLUSD",1770917858197,23.25137238,78.27,78.225,0.49999999]
["bitfinex","SOLUSD",1770917858396,10.47505273,78.26,78.224,12.78380036]
["bitfinex","SOLUSD",1770917858586,10.47505273,78.23,78.192,0.49999999]
["bitfinex","SOLUSD",1770917858802,10.47505273,78.23,78.16,61.65173132]
["bitfinex","SOLUSD",1770917858803,10.47505273,78.22,78.194,0.49999999]
["bitfinex","SOLUSD",1770917859295,10.47505273,78.21,78.194,0.49999999]
["bitfinex","SOLUSD",1770917860403,10.47505273,78.22,78.194,0.49999999]
["bitfinex","SOLUSD",1770917860603,10.47505273,78.21,78.184,0.49999999]
["bitfinex","SOLUSD",1770917860792,10.47505273,78.2,78.177,0.49999999]
["bitfinex","SOLUSD",1770917860989,10.47505273,78.22,78.177,0.49999999]
["bitfinex","SOLUSD",1770917862103,10.47505273,78.23,78.177,0.49999999]
["bitfinex","SOLUSD",1770917862304,10.47505273,78.22,78.177,0.49999999]
["bitfinex","SOLUSD",1770917862610,10.47505273,78.22,78.181,0.49999999]
["bitfinex","SOLUSD",1770917863302,10.47505273,78.22,78.18,44.76848297]
["bitfinex","SOLUSD",1770917863303,10.47505273,78.24,78.191,0.49999999]
["bitfinex","SOLUSD",1770917863488,10.47505273,78.26,78.213,0.49999999]
["bitfinex","SOLUSD",1770917863689,10.47505273,78.26,78.212,5.36086188]
["bitfinex","SOLUSD",1770917863690,10.47505273,78.28,78.231,0.49999999]
["bitfinex","SOLUSD",1770917864095,10.47505273,78.28,78.232,5.36086188]
["bitfinex","SOLUSD",1770917864301,10.47505273,78.29,78.234,0.49999999]
["bitfinex","SOLUSD",1770917864585,10.47505273,78.29,78.243,0.49999999]
["bitfinex","SOLUSD",1770917864779,23.44658435,78.3,78.243,0.49999999]
["bitfinex","SOLUSD",1770917865085,23.44658435,78.3,78.245,0.49999999]
["bitfinex","SOLUSD",1770917865290,23.44658435,78.3,78.242,44.73300784]
["bitfinex","SOLUSD",1770917865291,23.44658435,78.3,78.247,0.49999999]
["bitfinex","SOLUSD",1770917865606,10.47505273,78.29,78.247,0.49999999]
["bitfinex","SOLUSD",1770917865803,10.67505273,78.3,78.251,0.49999999]
["bitfinex","SOLUSD",1770917866305,0.2,78.3,78.263,0.49999999]
["bitfinex","SOLUSD",1770917866516,0.2,78.3,78.265,0.49999999]
["bitfinex","SOLUSD",1770917866687,0.2,78.3,78.267,0.49999999]
["bitfinex","SOLUSD",1770917867704,0.2,78.31,78.266,44.71929061]
["bitfinex","SOLUSD",1770917867705,0.2,78.31,78.271,0.49158854]
["bitfinex","SOLUSD",1770917867906,0.2,78.32,78.274,0.49158854]
["bitfinex","SOLUSD",1770917868411,10.67505273,78.35,78.303,0.49158854]
["bitfinex","SOLUSD",1770917868605,10.67505273,78.35,78.307,0.49158854]
["bitfinex","SOLUSD",1770917869285,10.67505273,78.37,78.31,10.47505273]
["bitfinex","SOLUSD",1770917869482,0.2,78.39,78.351,0.49158854]
["bitfinex","SOLUSD",1770917869687,0.1,78.4,78.363,0.49158854]
["bitfinex","SOLUSD",1770917869906,0.1,78.4,78.371,0.49158854]
["bitfinex","SOLUSD",1770917870308,2.46543809,78.41,78.365,0.49158854]
["bitfinex","SOLUSD",1770917870496,2.46543809,78.41,78.364,44.58]
["bitfinex","SOLUSD",1770917870497,6.67341284,78.421,78.41,4.20709426]
["bitfinex","SOLUSD",1770917870690,6.67341284,78.421,78.405,0.49158854]
["bitfinex","SOLUSD",1770917870893,6.67341284,78.421,78.398,0.49158854]
["bitfinex","SOLUSD",1770917871312,31.86622099,78.453,78.398,0.49158854]
["bitfinex","SOLUSD",1770917871313,10.47505273,78.44,78.398,0.49158854]
["bitfinex","SOLUSD",1770917871610,12.74729757,78.448,78.397,57.31548658]
["bitfinex","SOLUSD",1770917871611,0.48140991,78.419,78.397,57.31548658]
["bitfinex","SOLUSD",1770917871817,0.48140991,78.419,78.391,44.56]
["bitfinex","SOLUSD",1770917872524,0.48140991,78.409,78.391,44.56]
["bitfinex","SOLUSD",1770917872712,0.48140991,78.409,78.387,44.56]
["bitfinex","SOLUSD",1770917873009,10.47505273,78.41,78.388,44.56]
["bitfinex","SOLUSD",1770917873227,10.47505273,78.4,78.368,0.49158854]
["bitfinex","SOLUSD",1770917873516,0.48140991,78.409,78.382,44.56]
["bitfinex","SOLUSD",1770917874613,13.23516496,78.409,78.382,44.56]
["bitfinex","SOLUSD",1770917875000,0.48140991,78.408,78.382,44.56]
["bitfinex","SOLUSD",1770917876097,10.95646264,78.43,78.384,0.49158854]
["bitfinex","SOLUSD",1770917876316,0.48140991,78.419,78.385,44.54]
["bitfinex","SOLUSD",1770917876521,0.48140991,78.447,78.391,0.49158854]
["bitfinex","SOLUSD",1770917876702,0.48140991,78.458,78.403,0.49158854]
["bitfinex","SOLUSD",1770917876894,0.48140991,78.458,78.392,108.32201856]
["bitfinex","SOLUSD",1770917876895,0.48140991,78.468,78.413,0.49158854]
["bitfinex","SOLUSD",1770917877096,0.2461428,78.476,78.423,0.49158854]
["bitfinex","SOLUSD",1770917877502,0.48140991,78.469,78.423,0.49158854]
["bitfinex","SOLUSD",1770917877708,10.47505273,78.46,78.425,0.49158854]
["bitfinex","SOLUSD",1770917878192,0.48140991,78.449,78.413,0.49158854]
["bitfinex","SOLUSD",1770917878393,0.48140991,78.46,78.415,0.49158854]
["bitfinex","SOLUSD",1770917878615,10.47505273,78.46,78.415,0.49158854]
["bitfinex","SOLUSD",1770917878917,0.48140991,78.459,78.417,0.49158854]
["bitfinex","SOLUSD",1770917879210,0.48140991,78.459,78.419,0.49158854]
["bitfinex","SOLUSD",1770917879429,0.48140991,78.458,78.419,0.49158854]
["bitfinex","SOLUSD",1770917879610,10.47505273,78.46,78.421,0.49158854]
["bitfinex","SOLUSD",1770917880000,23.22046183,78.46,78.421,0.49158854]
["bitfinex","SOLUSD",1770917880210,0.49489563,78.464,78.423,0.48692102]
["bitfinex","SOLUSD",1770917880519,10.47505273,78.46,78.423,0.48692102]
["bitfinex","SOLUSD",1770917880735,31.85727938,78.475,78.416,44.6337482]
["bitfinex","SOLUSD",1770917880736,1e-08,78.476,78.45,10.47505273]
["bitfinex","SOLUSD",1770917881020,0.49489563,78.509,78.461,0.48692102]
["bitfinex","SOLUSD",1770917881197,0.49489563,78.509,78.435,5.36086188]
["bitfinex","SOLUSD",1770917881198,0.49489563,78.541,78.481,0.48692102]
["bitfinex","SOLUSD",1770917881395,7.15703122,78.567,78.511,0.48692102]
["bitfinex","SOLUSD",1770917881612,44.5349281,78.59,78.531,0.48692102]
["bitfinex","SOLUSD",1770917881814,0.49489563,78.595,78.551,0.48692102]
["bitfinex","SOLUSD",1770917882017,0.49489563,78.623,78.571,0.48692102]
["bitfinex","SOLUSD",1770917882202,10.57505273,78.64,78.581,0.48692102]
["bitfinex","SOLUSD",1770917882406,12.71310339,78.659,78.644,6.65386112]
["bitfinex","SOLUSD",1770917882722,10.57505273,78.66,78.621,5.36086188]
["bitfinex","SOLUSD",1770917882723,0.1,78.66,78.621,5.36086188]
["bitfinex","SOLUSD",1770917882924,10.47505273,78.65,78.612,12.72070421]
["bitfinex","SOLUSD",1770917883107,10.47505273,78.64,78.611,0.48692102]
["bitfinex","SOLUSD",1770917883299,10.47505273,78.65,78.611,0.48692102]
["bitfinex","SOLUSD",1770917883630,50.81857921,78.712,78.615,4.61729252]
["bitfinex","SOLUSD",1770917883915,0.2,78.731,78.67,10.47505273]
["bitfinex","SOLUSD",1770917884096,50.78168424,78.769,78.612,311.65725332]
["bitfinex","SOLUSD",1770917884097,10.47505273,78.75,78.691,5.36086188]
["bitfinex","SOLUSD",1770917884297,0.2,78.729,78.682,17.84]
["bitfinex","SOLUSD",1770917884496,10.47505273,78.71,78.661,0.48692102]
["bitfinex","SOLUSD",1770917884718,10.47505273,78.71,78.66,10.47505273]
["bitfinex","SOLUSD",1770917884719,10.47505273,78.72,78.674,0.48692102]
["bitfinex","SOLUSD",1770917884895,12.70196118,78.728,78.674,0.48692102]
["bitfinex","SOLUSD",1770917885098,10.47505273,78.75,78.701,0.48692102]
["bitfinex","SOLUSD",1770917885399,12.69631679,78.763,78.711,0.48692102]
["bitfinex","SOLUSD",1770917885705,0.2,78.719,78.627,0.48692102]
["bitfinex","SOLUSD",1770917886010,0.2,78.719,78.651,0.48692102]
["bitfinex","SOLUSD",1770917886011,10.47505273,78.7,78.651,0.48692102]
["bitfinex","SOLUSD",1770917886212,17.82,78.719,78.671,0.48692102]
["bitfinex","SOLUSD",1770917886514,10.47505273,78.7,78.671,0.48692102]
["bitfinex","SOLUSD",1770917886714,10.47505273,78.7,78.393,28.37306046]
["bitfinex","SOLUSD",1770917886715,12.70987175,78.679,78.625,0.48692102]
["bitfinex","SOLUSD",1770917886919,10.47505273,78.67,78.625,0.48692102]
["bitfinex","SOLUSD",1770917887216,0.2,78.696,78.631,0.48692102]
["bitfinex","SOLUSD",1770917887403,10.47505273,78.7,78.641,0.48692102]
["bitfinex","SOLUSD",1770917887610,10.47505273,78.7,78.651,0.48692102]
["bitfinex","SOLUSD",1770917888497,10.47505273,78.68,78.638,0.48692102]
["bitfinex","SOLUSD",1770917888708,10.47505273,78.66,78.626,12.71843919]
["bitfinex","SOLUSD",1770917888896,4.61729252,78.686,78.626,12.71843919]
["bitfinex","SOLUSD",1770917888897,10.47505273,78.69,78.631,0.48692102]
["bitfinex","SOLUSD",1770917889105,10.47505273,78.7,78.641,0.48692102]
["bitfinex","SOLUSD",1770917889302,28.92,78.709,78.661,0.48692102]
["bitfinex","SOLUSD",1770917889507,10.47505273,78.7,78.661,0.48692102]
["bitfinex","SOLUSD",1770917889711,12.70518879,78.708,78.641,0.48692102]
["bitfinex","SOLUSD",1770917889712,10.47505273,78.69,78.641,0.48692102]
["bitfinex","SOLUSD",1770917890342,10.47505273,78.68,78.641,0.48692102]
["bitfinex","SOLUSD",1770917890518,10.47505273,78.68,78.63,10.47505273]
["bitfinex","SOLUSD",1770917890519,10.47505273,78.7,78.651,0.48692102]
["bitfinex","SOLUSD",1770917890727,10.47505273,78.69,78.653,0.48692102]
["bitfinex","SOLUSD",1770917890926,10.47505273,78.68,78.641,0.48692102]
["bitfinex","SOLUSD",1770917891105,10.47505273,78.7,78.651,0.48692102]
["bitfinex","SOLUSD",1770917891305,10.47505273,78.72,78.671,0.48692102]
["bitfinex","SOLUSD",1770917891520,28.88,78.733,78.691,0.48692102]
["bitfinex","SOLUSD",1770917892107,10.47505273,78.73,78.691,0.48692102]
["bitfinex","SOLUSD",1770917892313,10.47505273,78.71,78.666,0.48692102]
["bitfinex","SOLUSD",1770917892505,10.47505273,78.71,78.671,0.48692102]
["bitfinex","SOLUSD",1770917892708,12.70131585,78.732,78.653,0.48692102]
["bitfinex","SOLUSD",1770917892709,12.70664176,78.699,78.653,0.48692102]
["bitfinex","SOLUSD",1770917892910,10.47505273,78.7,78.653,0.48692102]
["bitfinex","SOLUSD",1770917893126,0.2,78.72,78.661,0.48692102]
["bitfinex","SOLUSD",1770917893311,10.47505273,78.7,78.671,0.48692102]
["bitfinex","SOLUSD",1770917893514,10.47505273,78.7,78.659,0.48692102]
["bitfinex","SOLUSD",1770917893923,0.2,78.689,78.647,0.48692102]
["bitfinex","SOLUSD",1770917894403,10.47505273,78.69,78.651,0.48692102]
["bitfinex","SOLUSD",1770917894601,10.47505273,78.68,78.63,10.47505273]
["bitfinex","SOLUSD",1770917894804,10.47505273,78.68,78.497,76.43552261]
["bitfinex","SOLUSD",1770917894805,10.47505273,78.7,78.653,0.48692102]
["bitfinex","SOLUSD",1770917895206,10.47505273,78.71,78.661,0.48692102]
["bitfinex","SOLUSD",1770917895840,10.47505273,78.69,78.652,12.71423485]
["bitfinex","SOLUSD",1770917896003,10.47505273,78.68,78.648,0.48692102]
["bitfinex","SOLUSD",1770917896206,0.2,78.659,78.61,0.48692102]
["bitfinex","SOLUSD",1770917896433,10.47505273,78.65,78.61,0.48692102]
["bitfinex","SOLUSD",1770917896733,5.36086188,78.695,78.608,12.72120165]
["bitfinex","SOLUSD",1770917896734,28.8,78.69,78.64,10.47505273]
["bitfinex","SOLUSD",1770917896945,39.27505273,78.69,78.641,0.48692102]
["bitfinex","SOLUSD",1770917897108,0.2,78.699,78.651,0.48692102]
["bitfinex","SOLUSD",1770917897308,10.47505273,78.67,78.632,44.51114049]
["bitfinex","SOLUSD",1770917897509,10.47505273,78.67,78.633,0.48692102]
["bitfinex","SOLUSD",1770917898026,10.47505273,78.65,78.613,12.72053384]
["bitfinex","SOLUSD",1770917898220,4.61729252,78.669,78.621,0.48692102]
["bitfinex","SOLUSD",1770917898402,10.47505273,78.65,78.621,0.48692102]
["bitfinex","SOLUSD",1770917898811,10.47505273,78.64,78.605,13.20860496]
["bitfinex","SOLUSD",1770917899124,10.47505273,78.66,78.611,0.48692102]
["bitfinex","SOLUSD",1770917899430,10.47505273,78.64,78.611,0.48692102]
["bitfinex","SOLUSD",1770917899617,10.47505273,78.65,78.611,0.48692102]
["bitfinex","SOLUSD",1770917900415,10.47505273,78.65,78.602,0.48692102]
["bitfinex","SOLUSD",1770917900620,10.47505273,78.64,78.611,0.48692102]
["bitfinex","SOLUSD",1770917900828,10.47505273,78.64,78.612,12.72070421]
["bitfinex","SOLUSD",1770917901134,10.47505273,78.64,78.599,44.1]
["bitfinex","SOLUSD",1770917901135,10.47505273,78.64,78.6,12.72264631]
["bitfinex","SOLUSD",1770917901306,0.2,78.648,78.585,31.81254438]
["bitfinex","SOLUSD",1770917901307,10.47505273,78.62,78.586,13.21183385]
["bitfinex","SOLUSD",1770917901509,10.47505273,78.62,78.587,0.48692102]
["bitfinex","SOLUSD",1770917902026,10.47505273,78.6,78.571,13.21426316]
["bitfinex","SOLUSD",1770917902206,10.47505273,78.63,78.581,0.48692102]
["bitfinex","SOLUSD",1770917902407,10.47505273,78.62,78.581,0.48692102]
["bitfinex","SOLUSD",1770917902622,10.47505273,78.61,78.581,0.48692102]
["bitfinex","SOLUSD",1770917902850,0.2,78.635,78.581,0.48692102]
["bitfinex","SOLUSD",1770917903015,10.47505273,78.62,78.581,0.48692102]
["bitfinex","SOLUSD",1770917903215,12.71685414,78.636,78.581,0.48692102]
["bitfinex","SOLUSD",1770917903516,10.47505273,78.62,78.581,0.48692102]
["bitfinex","SOLUSD",1770917903723,10.67505273,78.63,78.581,0.48692102]
["bitfinex","SOLUSD",1770917904222,10.47505273,78.62,78.581,0.48692102]
["bitfinex","SOLUSD",1770917904414,44.50890866,78.636,78.574,0.48692102]
["bitfinex","SOLUSD",1770917904415,10.47505273,78.61,78.574,0.48692102]
["bitfinex","SOLUSD",1770917904613,10.47505273,78.62,78.574,0.48692102]
["bitfinex","SOLUSD",1770917904815,10.47505273,78.62,78.57,10.47505273]
["bitfinex","SOLUSD",1770917904816,10.47505273,78.62,78.576,0.48692102]
["bitfinex","SOLUSD",1770917905022,10.47505273,78.61,78.576,0.48692102]
["bitfinex","SOLUSD",1770917905224,0.2,78.651,78.591,0.48692102]
["bitfinex","SOLUSD",1770917905535,10.47505273,78.64,78.591,0.48692102]
["bitfinex","SOLUSD",1770917906032,10.47505273,78.65,78.601,0.48692102]
["bitfinex","SOLUSD",1770917906534,10.47505273,78.64,78.601,0.48692102]
["bitfinex","SOLUSD",1770917907119,10.47505273,78.63,78.59,0.48692102]
["bitfinex","SOLUSD",1770917907426,10.47505273,78.63,78.591,12.72410326]
["bitfinex","SOLUSD",1770917907836,10.47505273,78.63,78.592,0.48692102]
["bitfinex","SOLUSD",1770917908032,10.47505273,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1770917908334,10.47505273,78.61,78.582,12.72556056]
["bitfinex","SOLUSD",1770917909136,10.47505273,78.61,78.58,44.06]
["bitfinex","SOLUSD",1770917909137,12.72118968,78.609,78.58,44.06]
["bitfinex","SOLUSD",1770917909340,10.47505273,78.61,78.577,44.54217236]
["bitfinex","SOLUSD",1770917909915,10.47505273,78.61,78.577,45.02909338]
["bitfinex","SOLUSD",1770917910322,0.2,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770917910522,10.47505273,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1770917911331,10.47505273,78.59,78.557,0.4676569]
["bitfinex","SOLUSD",1770917911843,23.19935066,78.59,78.557,0.4676569]
["bitfinex","SOLUSD",1770917912028,10.47505273,78.59,78.557,0.4676569]
["bitfinex","SOLUSD",1770917912428,0.2,78.652,78.561,0.45458542]
["bitfinex","SOLUSD",1770917912739,10.47505273,78.61,78.571,0.45458542]
["bitfinex","SOLUSD",1770917913125,10.47505273,78.6,78.571,0.45458542]
["bitfinex","SOLUSD",1770917913330,10.47505273,78.6,78.572,12.72718016]
["bitfinex","SOLUSD",1770917913636,10.47505273,78.58,78.562,12.72880018]
["bitfinex","SOLUSD",1770917913836,10.47505273,78.59,78.562,12.72880018]
["bitfinex","SOLUSD",1770917914720,10.47505273,78.57,78.55,0.2]
["bitfinex","SOLUSD",1770917914920,10.39197327,78.57,78.55,0.2]
["bitfinex","SOLUSD",1770917915120,0.2,78.589,78.551,12.73058267]
["bitfinex","SOLUSD",1770917915347,10.39197327,78.58,78.551,12.73058267]
["bitfinex","SOLUSD",1770917915735,10.39197327,78.57,78.55,0.2]
["bitfinex","SOLUSD",1770917916240,10.39197327,78.58,78.55,0.2]
["bitfinex","SOLUSD",1770917916747,10.39197327,78.6,78.553,0.45458542]
["bitfinex","SOLUSD",1770917916933,10.39197327,78.6,78.561,0.45458542]
["bitfinex","SOLUSD",1770917917131,10.39197327,78.59,78.561,0.45458542]
["bitfinex","SOLUSD",1770917917443,10.39197327,78.59,78.557,12.72948325]
["bitfinex","SOLUSD",1770917917745,10.39197327,78.59,78.551,31.82645669]
["bitfinex","SOLUSD",1770917917746,10.39197327,78.58,78.551,12.73056588]
["bitfinex","SOLUSD",1770917918528,10.39197327,78.59,78.552,0.45458542]
["bitfinex","SOLUSD",1770917918847,10.39197327,78.58,78.552,0.45458542]
["bitfinex","SOLUSD",1770917920852,10.39197327,78.57,78.531,0.45458542]
["bitfinex","SOLUSD",1770917921351,10.39197327,78.57,78.53,10.39197327]
["bitfinex","SOLUSD",1770917921352,10.39197327,78.57,78.533,0.45458542]
["bitfinex","SOLUSD",1770917922048,10.39197327,78.56,78.524,0.45458542]
["bitfinex","SOLUSD",1770917922232,12.72766612,78.569,78.524,0.45458542]
["bitfinex","SOLUSD",1770917923140,10.39197327,78.56,78.524,0.45458542]
["bitfinex","SOLUSD",1770917923336,10.39197327,78.56,78.527,0.45458542]
["bitfinex","SOLUSD",1770917923545,12.72928626,78.559,78.527,0.45458542]
["bitfinex","SOLUSD",1770917923743,10.39197327,78.54,78.515,0.45458542]
["bitfinex","SOLUSD",1770917923944,10.39197327,78.53,78.496,0.45458542]
["bitfinex","SOLUSD",1770917924134,10.39197327,78.51,78.485,0.45458542]
["bitfinex","SOLUSD",1770917924339,10.39197327,78.52,78.486,0.45458542]
["bitfinex","SOLUSD",1770917924542,0.2,78.532,78.486,0.45458542]
["bitfinex","SOLUSD",1770917924543,10.39197327,78.51,78.486,0.45458542]
["bitfinex","SOLUSD",1770917925047,10.39197327,78.52,78.487,0.45458542]
["bitfinex","SOLUSD",1770917925232,10.39197327,78.51,78.486,12.7411258]
["bitfinex","SOLUSD",1770917925430,10.39197327,78.5,78.466,12.74437335]
["bitfinex","SOLUSD",1770917925630,10.39197327,78.5,78.467,0.5]
["bitfinex","SOLUSD",1770917926332,10.39197327,78.48,78.455,44.6]
["bitfinex","SOLUSD",1770917926732,10.39197327,78.48,78.455,0.5]
["bitfinex","SOLUSD",1770917927047,10.39197327,78.48,78.45,0.2]
["bitfinex","SOLUSD",1770917927048,10.39197327,78.46,78.45,0.2]
["bitfinex","SOLUSD",1770917927236,4.61729252,78.506,78.45,0.2]
["bitfinex","SOLUSD",1770917927237,10.39197327,78.47,78.45,0.2]
["bitfinex","SOLUSD",1770917927433,12.74080114,78.488,78.45,0.2]
["bitfinex","SOLUSD",1770917927639,12.74080114,78.488,78.45,0.7]
["bitfinex","SOLUSD",1770917927640,10.39197327,78.48,78.45,0.7]
["bitfinex","SOLUSD",1770917927941,12.74080114,78.488,78.451,0.5]
["bitfinex","SOLUSD",1770917928146,10.39197327,78.49,78.451,44.6]
["bitfinex","SOLUSD",1770917928345,10.39197327,78.49,78.453,0.5]
["bitfinex","SOLUSD",1770917928940,10.39197327,78.48,78.453,0.5]
["bitfinex","SOLUSD",1770917929139,10.39197327,78.48,78.45,12.94685757]
["bitfinex","SOLUSD",1770917929140,10.39197327,78.47,78.45,0.2]
["bitfinex","SOLUSD",1770917929655,23.13574208,78.47,78.45,0.2]
["bitfinex","SOLUSD",1770917929957,12.74177518,78.482,78.45,0.2]
["bitfinex","SOLUSD",1770917930160,10.39197327,78.47,78.45,0.2]
["bitfinex","SOLUSD",1770917931144,10.39197327,78.48,78.451,0.5]
["bitfinex","SOLUSD",1770917931350,10.39197327,78.47,78.45,0.2]
["bitfinex","SOLUSD",1770917931933,12.74388612,78.469,78.45,0.2]
["bitfinex","SOLUSD",1770917932133,10.39197327,78.46,78.45,0.2]
["bitfinex","SOLUSD",1770917932354,10.39197327,78.46,78.417,32.38063838]
["bitfinex","SOLUSD",1770917932656,10.39197327,78.45,78.419,0.5]
["bitfinex","SOLUSD",1770917933862,10.39197327,78.46,78.421,0.5]
["bitfinex","SOLUSD",1770917934036,10.39197327,78.46,78.422,44.63033331]
["bitfinex","SOLUSD",1770917934237,10.39197327,78.47,78.423,0.5]
["bitfinex","SOLUSD",1770917934756,10.39197327,78.46,78.423,0.5]
["bitfinex","SOLUSD",1770917935340,10.39197327,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770917936355,10.39197327,78.47,78.433,0.5]
["bitfinex","SOLUSD",1770917936537,10.39197327,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770917936740,10.39197327,78.47,78.441,0.5]
["bitfinex","SOLUSD",1770917937449,10.39197327,78.48,78.441,0.5]
["bitfinex","SOLUSD",1770917937645,10.39197327,78.45,78.408,0.5]
["bitfinex","SOLUSD",1770917937853,10.39197327,78.44,78.409,0.5]
["bitfinex","SOLUSD",1770917938447,10.39197327,78.43,78.401,0.5]
["bitfinex","SOLUSD",1770917939240,10.39197327,78.42,78.384,0.5]
["bitfinex","SOLUSD",1770917939565,10.39197327,78.42,78.386,0.5]
["bitfinex","SOLUSD",1770917939757,12.74876018,78.439,78.391,0.5]
["bitfinex","SOLUSD",1770917939947,10.39197327,78.42,78.392,44.2]
["bitfinex","SOLUSD",1770917940145,10.39197327,78.41,78.382,0.5]
["bitfinex","SOLUSD",1770917940446,10.39197327,78.41,78.36,10.39197327]
["bitfinex","SOLUSD",1770917940447,10.39197327,78.41,78.384,0.5]
["bitfinex","SOLUSD",1770917940651,10.39197327,78.4,78.375,12.75906263]
["bitfinex","SOLUSD",1770917940851,10.39197327,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770917941865,10.39197327,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770917942052,41.309898,78.432,78.381,0.5]
["bitfinex","SOLUSD",1770917942053,10.39197327,78.43,78.381,0.5]
["bitfinex","SOLUSD",1770917942255,10.39197327,78.41,78.381,0.5]
["bitfinex","SOLUSD",1770917942459,10.39197327,78.41,78.375,12.75906263]
["bitfinex","SOLUSD",1770917942460,10.39197327,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770917943048,23.14554936,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770917943242,10.39197327,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770917944071,10.39197327,78.42,78.376,0.5]
["bitfinex","SOLUSD",1770917944247,10.39197327,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770917944571,10.39197327,78.41,78.378,0.5]
["bitfinex","SOLUSD",1770917944572,12.75363797,78.409,78.378,0.5]
["bitfinex","SOLUSD",1770917944781,10.39197327,78.39,78.357,0.5]
["bitfinex","SOLUSD",1770917944966,10.39197327,78.38,78.346,0.5]
["bitfinex","SOLUSD",1770917945146,4.61729252,78.398,78.348,0.5]
["bitfinex","SOLUSD",1770917945344,10.39197327,78.39,78.348,0.5]
["bitfinex","SOLUSD",1770917945547,41.29363797,78.409,78.361,0.5]
["bitfinex","SOLUSD",1770917945766,41.29363797,78.409,78.371,0.5]
["bitfinex","SOLUSD",1770917945959,4.61729252,78.415,78.371,0.5]
["bitfinex","SOLUSD",1770917946177,31.87661499,78.428,78.381,0.5]
["bitfinex","SOLUSD",1770917946178,12.75117851,78.425,78.381,0.5]
["bitfinex","SOLUSD",1770917946472,12.75038569,78.429,78.393,0.5]
["bitfinex","SOLUSD",1770917946648,10.39197327,78.43,78.393,0.5]
["bitfinex","SOLUSD",1770917946855,10.39197327,78.45,78.401,0.5]
["bitfinex","SOLUSD",1770917947158,10.39197327,78.44,78.403,0.5]
["bitfinex","SOLUSD",1770917947346,10.39197327,78.45,78.411,0.5]
["bitfinex","SOLUSD",1770917948148,10.39197327,78.45,78.413,0.5]
["bitfinex","SOLUSD",1770917948352,28.54,78.467,78.415,0.5]
["bitfinex","SOLUSD",1770917948353,4.61729252,78.454,78.415,0.5]
["bitfinex","SOLUSD",1770917948655,12.74583529,78.457,78.415,0.5]
["bitfinex","SOLUSD",1770917949066,12.74483841,78.464,78.421,0.5]
["bitfinex","SOLUSD",1770917949872,12.74418604,78.468,78.421,0.5]
["bitfinex","SOLUSD",1770917950390,10.39197327,78.46,78.423,0.5]
["bitfinex","SOLUSD",1770917950577,10.39197327,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770917950949,12.74096347,78.487,78.431,0.5]
["bitfinex","SOLUSD",1770917951256,10.39197327,78.47,78.431,0.5]
["bitfinex","SOLUSD",1770917952151,10.39197327,78.48,78.431,0.5]
["bitfinex","SOLUSD",1770917952364,12.74096347,78.487,78.441,0.5]
["bitfinex","SOLUSD",1770917952574,12.73960153,78.496,78.461,0.5]
["bitfinex","SOLUSD",1770917952774,5.36086188,78.544,78.471,0.5]
["bitfinex","SOLUSD",1770917952775,10.39197327,78.51,78.471,0.5]
["bitfinex","SOLUSD",1770917953272,12.73594168,78.518,78.481,0.5]
["bitfinex","SOLUSD",1770917953456,101.81823302,78.572,78.501,0.5]
["bitfinex","SOLUSD",1770917953457,10.39197327,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770917953973,12.73090682,78.549,78.511,0.5]
["bitfinex","SOLUSD",1770917954354,12.73090682,78.549,78.501,0.5]
["bitfinex","SOLUSD",1770917954581,12.73090682,78.549,78.503,0.5]
["bitfinex","SOLUSD",1770917954758,10.39197327,78.53,78.503,0.5]
["bitfinex","SOLUSD",1770917954959,10.39197327,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770917955873,12.73090682,78.549,78.503,0.5]
["bitfinex","SOLUSD",1770917956066,0.1,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770917956270,10.49197327,78.55,78.511,0.5]
["bitfinex","SOLUSD",1770917956849,0.1,78.55,78.513,0.5]
["bitfinex","SOLUSD",1770917957080,0.1,78.55,78.531,0.5]
["bitfinex","SOLUSD",1770917957256,10.39197327,78.57,78.541,0.46607217]
["bitfinex","SOLUSD",1770917957579,10.39197327,78.56,78.525,44.24]
["bitfinex","SOLUSD",1770917957785,10.39197327,78.56,78.525,44.70607217]
["bitfinex","SOLUSD",1770917957960,10.39197327,78.56,78.526,0.46607217]
["bitfinex","SOLUSD",1770917958686,10.39197327,78.56,78.528,0.46607217]
["bitfinex","SOLUSD",1770917959374,10.39197327,78.55,78.513,0.46607217]
["bitfinex","SOLUSD",1770917959570,10.39197327,78.55,78.516,0.46607217]
["bitfinex","SOLUSD",1770917960765,10.39197327,78.53,78.501,44.26]
["bitfinex","SOLUSD",1770917960970,10.39197327,78.52,78.485,0.46607217]
["bitfinex","SOLUSD",1770917961272,10.39197327,78.53,78.491,0.46607217]
["bitfinex","SOLUSD",1770917961463,10.39197327,78.53,78.492,0.46607217]
["bitfinex","SOLUSD",1770917962264,10.39197327,78.53,78.493,44.26]
["bitfinex","SOLUSD",1770917962464,10.39197327,78.53,78.494,0.46607217]
["bitfinex","SOLUSD",1770917963093,10.39197327,78.53,78.493,44.26]
["bitfinex","SOLUSD",1770917963094,12.73414916,78.529,78.496,0.46607217]
["bitfinex","SOLUSD",1770917963387,10.39197327,78.52,78.49,12.7404386]
["bitfinex","SOLUSD",1770917963591,10.39197327,78.52,78.486,0.46607217]
["bitfinex","SOLUSD",1770917964074,12.73414916,78.529,78.471,0.46607217]
["bitfinex","SOLUSD",1770917964075,10.39197327,78.51,78.471,0.46607217]
["bitfinex","SOLUSD",1770917964266,10.39197327,78.51,78.444,5.36086188]
["bitfinex","SOLUSD",1770917964267,10.39197327,78.5,78.433,0.46607217]
["bitfinex","SOLUSD",1770917964470,10.39197327,78.49,78.451,0.46607217]
["bitfinex","SOLUSD",1770917964869,10.39197327,78.48,78.451,0.46607217]
["bitfinex","SOLUSD",1770917965180,10.39197327,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1770917965405,10.39197327,78.47,78.451,0.46607217]
["bitfinex","SOLUSD",1770917965576,10.39197327,78.48,78.451,0.46607217]
["bitfinex","SOLUSD",1770917965771,10.39197327,78.47,78.451,0.46607217]
["bitfinex","SOLUSD",1770917966684,10.39197327,78.47,78.452,12.74664763]
["bitfinex","SOLUSD",1770917966879,10.39197327,78.47,78.442,12.7482389]
["bitfinex","SOLUSD",1770917967272,10.39197327,78.47,78.443,0.46607217]
["bitfinex","SOLUSD",1770917967875,10.39197327,78.48,78.443,0.46607217]
["bitfinex","SOLUSD",1770917968184,4.61729252,78.498,78.445,0.46607217]
["bitfinex","SOLUSD",1770917968185,10.39197327,78.47,78.445,0.46607217]
["bitfinex","SOLUSD",1770917968388,10.39197327,78.46,78.43,0.46607217]
["bitfinex","SOLUSD",1770917968690,10.39197327,78.46,78.438,44.3]
["bitfinex","SOLUSD",1770917969066,10.39197327,78.45,78.425,12.75089524]
["bitfinex","SOLUSD",1770917969262,10.39197327,78.43,78.391,0.46607217]
["bitfinex","SOLUSD",1770917969469,10.39197327,78.43,78.393,0.46607217]
["bitfinex","SOLUSD",1770917969694,10.39197327,78.42,78.393,0.46607217]
["bitfinex","SOLUSD",1770917969995,10.39197327,78.42,78.38,10.39197327]
["bitfinex","SOLUSD",1770917969996,10.39197327,78.42,78.383,0.46607217]
["bitfinex","SOLUSD",1770917970291,10.39197327,78.43,78.391,0.49572447]
["bitfinex","SOLUSD",1770917970495,10.39197327,78.44,78.401,0.49572447]
["bitfinex","SOLUSD",1770917970789,10.39197327,78.46,78.421,0.49572447]
["bitfinex","SOLUSD",1770917971165,10.39197327,78.45,78.423,0.49572447]
["bitfinex","SOLUSD",1770917971492,4.61729252,78.457,78.423,0.49572447]
["bitfinex","SOLUSD",1770917972003,0.1,78.488,78.441,0.47770095]
["bitfinex","SOLUSD",1770917972186,10.39197327,78.47,78.432,0.47770095]
["bitfinex","SOLUSD",1770917972373,10.39197327,78.45,78.422,12.7515238]
["bitfinex","SOLUSD",1770917972690,10.39197327,78.44,78.416,44.32]
["bitfinex","SOLUSD",1770917972871,10.39197327,78.44,78.416,57.07249948]
["bitfinex","SOLUSD",1770917973070,10.39197327,78.44,78.416,44.32]
["bitfinex","SOLUSD",1770917973272,12.74773063,78.446,78.417,12.75233686]
["bitfinex","SOLUSD",1770917973671,10.39197327,78.44,78.416,57.07247501]
["bitfinex","SOLUSD",1770917974395,12.74773063,78.446,78.399,0.47770095]
["bitfinex","SOLUSD",1770917974396,10.39197327,78.43,78.399,0.47770095]
["bitfinex","SOLUSD",1770917974575,10.39197327,78.42,78.391,0.47770095]
["bitfinex","SOLUSD",1770917975381,10.39197327,78.41,78.379,0.47770095]
["bitfinex","SOLUSD",1770917975583,10.39197327,78.4,78.372,44.36]
["bitfinex","SOLUSD",1770917976294,4.61729252,78.407,78.373,0.47770095]
["bitfinex","SOLUSD",1770917976475,10.39197327,78.41,78.373,0.47770095]
["bitfinex","SOLUSD",1770917976873,4.61729252,78.417,78.381,0.47770095]
["bitfinex","SOLUSD",1770917977074,23.18417253,78.42,78.381,0.47770095]
["bitfinex","SOLUSD",1770917977274,10.43219333,78.41,78.383,0.47770095]
["bitfinex","SOLUSD",1770917977493,10.43219333,78.42,78.383,0.47770095]
["bitfinex","SOLUSD",1770917977878,12.75201162,78.419,78.383,0.47770095]
["bitfinex","SOLUSD",1770917978085,10.43219333,78.41,78.383,0.47770095]
["bitfinex","SOLUSD",1770917978283,10.43219333,78.41,78.382,12.75803118]
["bitfinex","SOLUSD",1770917978487,10.43219333,78.4,78.364,0.47770095]
["bitfinex","SOLUSD",1770917978793,10.43219333,78.39,78.365,44.4]
["bitfinex","SOLUSD",1770917979205,10.43219333,78.38,78.352,12.76291607]
["bitfinex","SOLUSD",1770917979506,10.43219333,78.36,78.34,0.47770095]
["bitfinex","SOLUSD",1770917979674,10.43219333,78.37,78.34,0.47770095]
["bitfinex","SOLUSD",1770917979874,10.43219333,78.37,78.344,12.76413289]
["bitfinex","SOLUSD",1770917980098,10.43219333,78.38,78.349,0.47770095]
["bitfinex","SOLUSD",1770917980410,10.43219333,78.39,78.351,0.47770095]
["bitfinex","SOLUSD",1770917980705,4.61729252,78.397,78.361,0.47770095]
["bitfinex","SOLUSD",1770917980993,12.75526473,78.399,78.363,0.47770095]
["bitfinex","SOLUSD",1770917981175,10.43219333,78.39,78.363,0.47770095]
["bitfinex","SOLUSD",1770917981498,0.1,78.414,78.365,0.47770095]
["bitfinex","SOLUSD",1770917981499,12.75626348,78.393,78.365,0.47770095]
["bitfinex","SOLUSD",1770917981677,10.43219333,78.39,78.364,44.42]
["bitfinex","SOLUSD",1770917982192,10.43219333,78.39,78.365,12.76079882]
["bitfinex","SOLUSD",1770917982776,10.43219333,78.39,78.366,0.47770095]
["bitfinex","SOLUSD",1770917982975,10.43219333,78.38,78.349,44.44]
["bitfinex","SOLUSD",1770917983184,44.64461465,78.397,78.353,0.47770095]
["bitfinex","SOLUSD",1770917983185,12.75563931,78.397,78.353,0.47770095]
["bitfinex","SOLUSD",1770917983385,4.61729252,78.397,78.355,0.47770095]
["bitfinex","SOLUSD",1770917984093,10.43219333,78.39,78.355,0.47770095]
["bitfinex","SOLUSD",1770917984292,10.43219333,78.39,78.356,44.93770095]
["bitfinex","SOLUSD",1770917984506,10.43219333,78.39,78.357,0.47770095]
["bitfinex","SOLUSD",1770917985080,4.61729252,78.397,78.361,0.47770095]
["bitfinex","SOLUSD",1770917985496,4.61729252,78.397,78.362,12.76128735]
["bitfinex","SOLUSD",1770917985700,12.75397434,78.407,78.363,44.46]
["bitfinex","SOLUSD",1770917985904,42.31208032,78.42,78.371,0.47770095]
["bitfinex","SOLUSD",1770917986082,12.75201162,78.419,78.371,0.47770095]
["bitfinex","SOLUSD",1770917986608,10.43219333,78.41,78.371,0.47770095]
["bitfinex","SOLUSD",1770917986815,12.75201162,78.419,78.371,0.47770095]
["bitfinex","SOLUSD",1770917987314,12.75201162,78.419,78.37,10.43219333]
["bitfinex","SOLUSD",1770917987315,12.75201162,78.419,78.373,0.47770095]
["bitfinex","SOLUSD",1770917988797,12.75038569,78.429,78.381,0.47770095]
["bitfinex","SOLUSD",1770917988982,10.43219333,78.42,78.381,0.47770095]
["bitfinex","SOLUSD",1770917989894,10.43219333,78.41,78.374,12.75933345]
["bitfinex","SOLUSD",1770917990086,10.43219333,78.4,78.375,44.48]
["bitfinex","SOLUSD",1770917990293,0.1,78.409,78.375,44.48]
["bitfinex","SOLUSD",1770917990489,10.43219333,78.41,78.376,0.47770095]
["bitfinex","SOLUSD",1770917990704,10.43219333,78.42,78.378,0.47770095]
["bitfinex","SOLUSD",1770917990903,10.43219333,78.42,78.381,0.47770095]
["bitfinex","SOLUSD",1770917991110,23.18404234,78.42,78.381,0.47770095]
["bitfinex","SOLUSD",1770917991314,23.18404234,78.42,78.377,44.65595773]
["bitfinex","SOLUSD",1770917991315,23.18404234,78.42,78.383,0.47770095]
["bitfinex","SOLUSD",1770917991688,10.43219333,78.41,78.383,0.47770095]
["bitfinex","SOLUSD",1770917991906,23.18404234,78.42,78.383,0.47770095]
["bitfinex","SOLUSD",1770917992095,10.43219333,78.41,78.383,0.47770095]
["bitfinex","SOLUSD",1770917993094,12.75184901,78.42,78.385,0.47770095]
["bitfinex","SOLUSD",1770917993095,23.18404234,78.42,78.385,0.47770095]
["bitfinex","SOLUSD",1770917993989,10.43219333,78.43,78.385,0.47770095]
["bitfinex","SOLUSD",1770917994690,10.43219333,78.42,78.385,0.47770095]
["bitfinex","SOLUSD",1770917995211,12.75201162,78.419,78.387,0.47770095]
["bitfinex","SOLUSD",1770917995406,12.75201162,78.419,78.389,0.47770095]
["bitfinex","SOLUSD",1770917996424,0.1,78.452,78.389,0.47770095]
["bitfinex","SOLUSD",1770917996587,12.74908525,78.437,78.391,0.47770095]
["bitfinex","SOLUSD",1770917996914,12.74908525,78.437,78.393,0.47770095]
["bitfinex","SOLUSD",1770917997113,12.74908525,78.437,78.394,44.54]
["bitfinex","SOLUSD",1770917997298,12.74908525,78.437,78.395,0.47770095]
["bitfinex","SOLUSD",1770917997492,12.74908525,78.437,78.397,0.47770095]
["bitfinex","SOLUSD",1770917997690,10.43219333,78.43,78.398,44.56]
["bitfinex","SOLUSD",1770917998300,10.43219333,78.43,78.397,0.47770095]
["bitfinex","SOLUSD",1770917999616,44.62634993,78.429,78.397,0.47770095]
["bitfinex","SOLUSD",1770917999915,44.62634993,78.429,78.38,10.43219333]
["bitfinex","SOLUSD",1770917999916,10.43219333,78.42,78.385,0.47770095]
["bitfinex","SOLUSD",1770918000214,0.1,78.419,78.385,44.56]
["bitfinex","SOLUSD",1770918000511,12.75038569,78.429,78.391,0.46010949]
["bitfinex","SOLUSD",1770918000910,10.43219333,78.45,78.401,0.46010949]
["bitfinex","SOLUSD",1770918001088,10.43219333,78.45,78.411,0.46010949]
["bitfinex","SOLUSD",1770918001294,10.43219333,78.45,78.413,0.46010949]
["bitfinex","SOLUSD",1770918001697,10.43219333,78.45,78.415,0.46010949]
["bitfinex","SOLUSD",1770918001698,12.74713508,78.449,78.415,0.46010949]
["bitfinex","SOLUSD",1770918001892,10.43219333,78.44,78.415,0.46010949]
["bitfinex","SOLUSD",1770918002104,10.43219333,78.44,78.399,0.46010949]
["bitfinex","SOLUSD",1770918002321,12.74713508,78.449,78.411,0.46010949]
["bitfinex","SOLUSD",1770918002510,12.74713508,78.449,78.413,0.46010949]
["bitfinex","SOLUSD",1770918002710,12.74713508,78.449,78.415,0.46010949]
["bitfinex","SOLUSD",1770918003818,12.74713508,78.449,78.417,0.46010949]
["bitfinex","SOLUSD",1770918004220,10.43219333,78.43,78.381,0.46010949]
["bitfinex","SOLUSD",1770918004399,10.43219333,78.42,78.383,0.46010949]
["bitfinex","SOLUSD",1770918004832,10.43219333,78.42,78.384,0.46010949]
["bitfinex","SOLUSD",1770918005321,10.43219333,78.41,78.384,0.46010949]
["bitfinex","SOLUSD",1770918005698,12.75363797,78.409,78.376,0.46010949]
["bitfinex","SOLUSD",1770918006326,10.43219333,78.4,78.37,12.75984522]
["bitfinex","SOLUSD",1770918006618,10.43219333,78.4,78.363,0.46010949]
["bitfinex","SOLUSD",1770918006924,10.43219333,78.4,78.359,44.66621574]
["bitfinex","SOLUSD",1770918006925,12.75363797,78.409,78.371,0.46010949]
["bitfinex","SOLUSD",1770918007419,10.43219333,78.4,78.371,0.46010949]
["bitfinex","SOLUSD",1770918007725,10.43219333,78.4,78.374,0.46010949]
["bitfinex","SOLUSD",1770918007906,10.53219333,78.4,78.361,44.54]
["bitfinex","SOLUSD",1770918008221,4.61729252,78.377,78.338,0.46010949]
["bitfinex","SOLUSD",1770918008423,10.43219333,78.37,78.338,45.00010949]
["bitfinex","SOLUSD",1770918008932,4.61729252,78.377,78.348,0.46010949]
["bitfinex","SOLUSD",1770918009437,10.43219333,78.37,78.338,45.00010949]
["bitfinex","SOLUSD",1770918009608,4.71729252,78.377,78.347,2.35397996]
["bitfinex","SOLUSD",1770918009928,10.43219333,78.36,78.347,2.35397996]
["bitfinex","SOLUSD",1770918010224,10.43219333,78.38,78.349,0.5]
["bitfinex","SOLUSD",1770918010437,10.43219333,78.37,78.349,0.5]
["bitfinex","SOLUSD",1770918010815,10.43219333,78.38,78.349,0.5]
["bitfinex","SOLUSD",1770918011906,12.7585195,78.379,78.349,0.5]
["bitfinex","SOLUSD",1770918012319,10.43219333,78.37,78.349,0.5]
["bitfinex","SOLUSD",1770918012821,12.7585195,78.379,78.349,0.5]
["bitfinex","SOLUSD",1770918013026,10.43219333,78.36,78.347,2.35397996]
["bitfinex","SOLUSD",1770918014332,12.76177592,78.359,78.347,2.35397996]
["bitfinex","SOLUSD",1770918014511,10.43219333,78.36,78.347,2.35397996]
["bitfinex","SOLUSD",1770918015323,12.76177592,78.359,78.347,2.35397996]
["bitfinex","SOLUSD",1770918015529,10.43219333,78.36,78.347,2.35397996]
["bitfinex","SOLUSD",1770918015834,4.61729252,78.367,78.347,2.35397996]
["bitfinex","SOLUSD",1770918016624,12.76063599,78.366,78.347,2.35397996]
["bitfinex","SOLUSD",1770918016808,12.7601475,78.369,78.348,0.5]
["bitfinex","SOLUSD",1770918017323,10.43219333,78.36,78.347,2.35397996]
["bitfinex","SOLUSD",1770918018338,12.7601475,78.369,78.347,2.35397996]
["bitfinex","SOLUSD",1770918018733,10.43219333,78.38,78.348,0.5]
["bitfinex","SOLUSD",1770918018918,23.1889225,78.39,78.349,0.5]
["bitfinex","SOLUSD",1770918019236,23.1889225,78.39,78.351,0.5]
["bitfinex","SOLUSD",1770918019815,23.1889225,78.39,78.353,0.5]
["bitfinex","SOLUSD",1770918020010,28.74,78.399,78.36,10.43219333]
["bitfinex","SOLUSD",1770918020220,12.75583544,78.396,78.361,0.5]
["bitfinex","SOLUSD",1770918020422,12.752555,78.416,78.371,0.5]
["bitfinex","SOLUSD",1770918020723,31.87692194,78.427,78.381,0.5]
["bitfinex","SOLUSD",1770918020724,12.75077694,78.427,78.381,0.5]
["bitfinex","SOLUSD",1770918020923,10.43219333,78.42,78.383,0.5]
["bitfinex","SOLUSD",1770918022015,12.75201162,78.419,78.385,0.5]
["bitfinex","SOLUSD",1770918022204,12.75201162,78.419,78.387,0.5]
["bitfinex","SOLUSD",1770918023215,10.43219333,78.41,78.376,0.5]
["bitfinex","SOLUSD",1770918023526,10.43219333,78.39,78.366,0.5]
["bitfinex","SOLUSD",1770918023736,4.61729252,78.407,78.366,0.5]
["bitfinex","SOLUSD",1770918023933,4.61729252,78.407,78.373,0.5]
["bitfinex","SOLUSD",1770918023934,12.75412595,78.406,78.373,0.5]
["bitfinex","SOLUSD",1770918024527,10.43219333,78.4,78.373,0.5]
["bitfinex","SOLUSD",1770918024727,12.75312076,78.413,78.374,44.5]
["bitfinex","SOLUSD",1770918024932,12.75312076,78.413,78.375,0.5]
["bitfinex","SOLUSD",1770918025306,28.78,78.428,78.374,44.5]
["bitfinex","SOLUSD",1770918025307,28.78,78.428,78.381,0.5]
["bitfinex","SOLUSD",1770918025514,12.75071085,78.427,78.381,0.5]
["bitfinex","SOLUSD",1770918025713,10.43219333,78.42,78.381,0.5]
["bitfinex","SOLUSD",1770918025936,12.75071085,78.427,78.38,10.43219333]
["bitfinex","SOLUSD",1770918025937,12.75071085,78.427,78.383,0.5]
["bitfinex","SOLUSD",1770918026430,12.74982453,78.433,78.391,0.5]
["bitfinex","SOLUSD",1770918026609,12.74982453,78.433,78.382,44.65310913]
["bitfinex","SOLUSD",1770918026610,10.43219333,78.43,78.393,0.5]
["bitfinex","SOLUSD",1770918027223,12.74915955,78.437,78.401,0.5]
["bitfinex","SOLUSD",1770918028034,12.74915955,78.437,78.403,0.5]
["bitfinex","SOLUSD",1770918029025,12.74845622,78.441,78.403,0.5]
["bitfinex","SOLUSD",1770918029215,12.74845622,78.441,78.405,0.5]
["bitfinex","SOLUSD",1770918029417,12.74758261,78.447,78.405,0.5]
["bitfinex","SOLUSD",1770918029622,44.60360142,78.469,78.421,0.5]
["bitfinex","SOLUSD",1770918029947,44.60360142,78.469,78.404,5.36086188]
["bitfinex","SOLUSD",1770918029948,10.43219333,78.46,78.423,0.5]
["bitfinex","SOLUSD",1770918030415,10.43219333,78.45,78.425,0.5]
["bitfinex","SOLUSD",1770918030615,10.43219333,78.44,78.415,0.5]
["bitfinex","SOLUSD",1770918031242,10.43219333,78.44,78.406,0.5]
["bitfinex","SOLUSD",1770918031539,28.84,78.449,78.406,0.5]
["bitfinex","SOLUSD",1770918031711,28.84,78.449,78.405,44.54]
["bitfinex","SOLUSD",1770918031712,12.74551039,78.459,78.411,0.5]
["bitfinex","SOLUSD",1770918031911,12.74551039,78.459,78.413,0.5]
["bitfinex","SOLUSD",1770918032718,12.7425652,78.478,78.44,10.43219333]
["bitfinex","SOLUSD",1770918032923,10.43219333,78.47,78.442,0.5]
["bitfinex","SOLUSD",1770918033123,12.7425652,78.478,78.442,0.5]
["bitfinex","SOLUSD",1770918033334,12.7425652,78.478,78.444,0.5]
["bitfinex","SOLUSD",1770918034420,12.7425652,78.478,78.446,0.5]
["bitfinex","SOLUSD",1770918035720,91.06,78.498,78.444,12.74786772]
["bitfinex","SOLUSD",1770918035721,12.73901578,78.499,78.451,0.5]
["bitfinex","SOLUSD",1770918035917,10.43219333,78.49,78.453,0.5]
["bitfinex","SOLUSD",1770918036136,10.43219333,78.48,78.455,0.5]
["bitfinex","SOLUSD",1770918036333,12.73901578,78.499,78.456,0.5]
["bitfinex","SOLUSD",1770918036334,12.74177595,78.482,78.456,0.5]
["bitfinex","SOLUSD",1770918036535,10.43219333,78.48,78.456,0.5]
["bitfinex","SOLUSD",1770918037321,12.74177595,78.482,78.456,0.5]
["bitfinex","SOLUSD",1770918037521,12.74177595,78.482,78.457,0.5]
["bitfinex","SOLUSD",1770918038338,10.43219333,78.48,78.457,0.5]
["bitfinex","SOLUSD",1770918038737,31.85134852,78.49,78.459,0.5]
["bitfinex","SOLUSD",1770918038944,44.58666791,78.499,78.459,0.5]
["bitfinex","SOLUSD",1770918039116,10.41255281,78.49,78.459,0.5]
["bitfinex","SOLUSD",1770918039318,44.58666791,78.499,78.459,0.5]
["bitfinex","SOLUSD",1770918039536,28.84,78.5,78.461,0.5]
["bitfinex","SOLUSD",1770918039836,50.92063472,78.554,78.471,0.5]
["bitfinex","SOLUSD",1770918039837,12.7375742,78.508,78.471,0.5]
["bitfinex","SOLUSD",1770918040745,12.7375742,78.508,78.473,0.5]
["bitfinex","SOLUSD",1770918041042,12.7375742,78.508,78.444,5.36086188]
["bitfinex","SOLUSD",1770918041043,10.41255281,78.48,78.464,44.6]
["bitfinex","SOLUSD",1770918041424,10.41255281,78.49,78.464,44.6]
["bitfinex","SOLUSD",1770918041823,10.41255281,78.48,78.464,44.6]
["bitfinex","SOLUSD",1770918043032,10.41255281,78.49,78.465,0.5]
["bitfinex","SOLUSD",1770918044646,12.74063881,78.489,78.465,0.5]
["bitfinex","SOLUSD",1770918045337,31.8461711,78.503,78.465,0.5]
["bitfinex","SOLUSD",1770918045338,12.73912274,78.499,78.47,10.41255281]
["bitfinex","SOLUSD",1770918045640,0.1,78.52,78.481,0.5]
["bitfinex","SOLUSD",1770918045641,12.7362137,78.517,78.481,0.5]
["bitfinex","SOLUSD",1770918046027,10.41255281,78.5,78.472,0.5]
["bitfinex","SOLUSD",1770918046227,10.41255281,78.51,78.474,0.5]
["bitfinex","SOLUSD",1770918046434,10.41255281,78.51,78.476,0.5]
["bitfinex","SOLUSD",1770918046634,28.92,78.517,78.478,0.5]
["bitfinex","SOLUSD",1770918046833,12.73625757,78.516,78.481,0.5]
["bitfinex","SOLUSD",1770918047039,0.1,78.52,78.481,0.5]
["bitfinex","SOLUSD",1770918047245,0.1,78.52,78.491,0.5]
["bitfinex","SOLUSD",1770918047428,0.1,78.52,78.493,0.5]
["bitfinex","SOLUSD",1770918047629,10.41255281,78.54,78.501,0.5]
["bitfinex","SOLUSD",1770918047836,10.41255281,78.54,78.503,0.5]
["bitfinex","SOLUSD",1770918048852,12.73252778,78.539,78.505,0.5]
["bitfinex","SOLUSD",1770918049230,44.56384725,78.539,78.505,0.5]
["bitfinex","SOLUSD",1770918049835,10.41255281,78.53,78.505,0.5]
["bitfinex","SOLUSD",1770918050040,10.41255281,78.53,78.506,44.64]
["bitfinex","SOLUSD",1770918050242,44.56384725,78.539,78.507,0.5]
["bitfinex","SOLUSD",1770918050554,10.41255281,78.53,78.507,0.5]
["bitfinex","SOLUSD",1770918051752,10.41255281,78.53,78.496,31.84860354]
["bitfinex","SOLUSD",1770918051753,10.41255281,78.52,78.496,44.66]
["bitfinex","SOLUSD",1770918051933,10.41255281,78.51,78.486,44.66]
["bitfinex","SOLUSD",1770918052751,10.41255281,78.5,78.47,0.5]
["bitfinex","SOLUSD",1770918052955,10.41255281,78.5,78.47,45.16]
["bitfinex","SOLUSD",1770918053249,10.41255281,78.51,78.471,0.5]
["bitfinex","SOLUSD",1770918053461,28.98,78.519,78.481,0.5]
["bitfinex","SOLUSD",1770918053642,10.41255281,78.52,78.483,0.5]
["bitfinex","SOLUSD",1770918054466,10.41255281,78.51,78.483,0.5]
["bitfinex","SOLUSD",1770918055037,10.41255281,78.53,78.485,0.5]
["bitfinex","SOLUSD",1770918055256,10.41255281,78.53,78.491,0.5]
["bitfinex","SOLUSD",1770918055434,12.73414916,78.529,78.493,0.5]
["bitfinex","SOLUSD",1770918057636,44.56952207,78.529,78.493,0.5]
["bitfinex","SOLUSD",1770918057843,10.41255281,78.52,78.495,0.5]
["bitfinex","SOLUSD",1770918058160,44.56952207,78.529,78.495,0.5]
["bitfinex","SOLUSD",1770918059157,44.56952207,78.529,78.496,0.5]
["bitfinex","SOLUSD",1770918060141,10.41255281,78.52,78.496,0.5]
["bitfinex","SOLUSD",1770918060945,44.56952207,78.529,78.497,0.5]
["bitfinex","SOLUSD",1770918061263,10.41255281,78.52,78.497,0.5]
["bitfinex","SOLUSD",1770918061459,10.41255281,78.51,78.494,44.72]
["bitfinex","SOLUSD",1770918061957,0.46410484,78.499,78.44,10.41255281]
["bitfinex","SOLUSD",1770918062161,10.41255281,78.48,78.441,44.76]
["bitfinex","SOLUSD",1770918062541,10.41255281,78.47,78.43,10.41255281]
["bitfinex","SOLUSD",1770918062743,39.49255281,78.49,78.44,10.41255281]
["bitfinex","SOLUSD",1770918062937,39.49255281,78.49,78.45,10.41255281]
["bitfinex","SOLUSD",1770918063143,10.41255281,78.49,78.451,44.76]
["bitfinex","SOLUSD",1770918063343,10.41255281,78.49,78.452,44.76]
["bitfinex","SOLUSD",1770918063344,12.74063881,78.489,78.452,44.76]
["bitfinex","SOLUSD",1770918064062,12.73577095,78.519,78.481,0.47094566]
["bitfinex","SOLUSD",1770918064261,12.73577095,78.519,78.482,44.78]
["bitfinex","SOLUSD",1770918065344,13.19987579,78.519,78.482,57.52165961]
["bitfinex","SOLUSD",1770918065550,45.03930318,78.519,78.482,57.52165961]
["bitfinex","SOLUSD",1770918065744,10.41255281,78.49,78.44,10.41255281]
["bitfinex","SOLUSD",1770918065970,10.41255281,78.49,78.45,10.41255281]
["bitfinex","SOLUSD",1770918066168,10.41255281,78.49,78.451,0.47094566]
["bitfinex","SOLUSD",1770918066368,10.41255281,78.48,78.453,0.47094566]
["bitfinex","SOLUSD",1770918066869,10.41255281,78.49,78.453,0.47094566]
["bitfinex","SOLUSD",1770918067046,10.41255281,78.48,78.454,44.78]
["bitfinex","SOLUSD",1770918067243,10.41255281,78.49,78.454,57.52618097]
["bitfinex","SOLUSD",1770918067442,10.41255281,78.5,78.461,0.47094566]
["bitfinex","SOLUSD",1770918067669,0.46410484,78.499,78.463,0.47094566]
["bitfinex","SOLUSD",1770918068467,12.73917806,78.498,78.464,12.7446982]
["bitfinex","SOLUSD",1770918068654,0.46410484,78.497,78.464,13.21564386]
["bitfinex","SOLUSD",1770918069045,0.46410484,78.497,78.464,12.7446982]
["bitfinex","SOLUSD",1770918069367,12.73808453,78.505,78.471,0.47094566]
["bitfinex","SOLUSD",1770918069748,0.46410484,78.504,78.471,0.47094566]
["bitfinex","SOLUSD",1770918070368,10.41255281,78.5,78.471,0.47094566]
["bitfinex","SOLUSD",1770918070555,0.46410484,78.502,78.471,13.21442571]
["bitfinex","SOLUSD",1770918070748,10.41255281,78.49,78.462,0.47094566]
["bitfinex","SOLUSD",1770918070961,10.41255281,78.49,78.45,10.41255281]
["bitfinex","SOLUSD",1770918070962,0.46410484,78.489,78.463,44.8]
["bitfinex","SOLUSD",1770918071164,0.46410484,78.479,78.442,13.219171]
["bitfinex","SOLUSD",1770918071469,0.46410484,78.479,78.443,45.27094566]
["bitfinex","SOLUSD",1770918071663,0.46410484,78.479,78.444,0.47094566]
["bitfinex","SOLUSD",1770918072349,0.46410484,78.469,78.443,44.82]
["bitfinex","SOLUSD",1770918072549,12.74404852,78.468,78.443,44.82]
["bitfinex","SOLUSD",1770918072763,12.74404852,78.468,78.443,45.29094566]
["bitfinex","SOLUSD",1770918072974,44.60416984,78.468,78.444,0.47094566]
["bitfinex","SOLUSD",1770918073145,10.41255281,78.45,78.412,0.47094566]
["bitfinex","SOLUSD",1770918073350,10.41255281,78.45,78.414,0.47094566]
["bitfinex","SOLUSD",1770918073559,0.46410484,78.459,78.414,0.47094566]
["bitfinex","SOLUSD",1770918073766,10.41255281,78.45,78.416,0.47094566]
["bitfinex","SOLUSD",1770918073953,0.46410484,78.459,78.416,0.47094566]
["bitfinex","SOLUSD",1770918074968,63.71529086,78.475,78.421,0.47094566]
["bitfinex","SOLUSD",1770918074969,44.60985495,78.458,78.421,0.47094566]
["bitfinex","SOLUSD",1770918075280,44.60985495,78.458,78.417,12.75233686]
["bitfinex","SOLUSD",1770918075281,13.20484906,78.489,78.451,0.47094566]
["bitfinex","SOLUSD",1770918075493,13.2032829,78.498,78.453,0.47094566]
["bitfinex","SOLUSD",1770918075775,0.46410484,78.497,78.461,0.47094566]
["bitfinex","SOLUSD",1770918076145,0.46410484,78.489,78.461,0.47094566]
["bitfinex","SOLUSD",1770918076450,0.46410484,78.489,78.462,44.84]
["bitfinex","SOLUSD",1770918076854,44.58712323,78.498,78.441,0.47094566]
["bitfinex","SOLUSD",1770918076855,0.46410484,78.479,78.441,0.47094566]
["bitfinex","SOLUSD",1770918077073,0.46410484,78.487,78.452,0.47094566]
["bitfinex","SOLUSD",1770918077472,0.46410484,78.487,78.454,0.47094566]
["bitfinex","SOLUSD",1770918077977,0.46410484,78.487,78.455,44.84]
["bitfinex","SOLUSD",1770918078472,12.74080114,78.488,78.457,0.47094566]
["bitfinex","SOLUSD",1770918078878,0.46410484,78.487,78.456,44.84]
["bitfinex","SOLUSD",1770918079083,12.74171834,78.483,78.457,12.74583529]
["bitfinex","SOLUSD",1770918079381,0.46410484,78.482,78.456,44.84]
["bitfinex","SOLUSD",1770918079572,0.46410484,78.482,78.457,44.86]
["bitfinex","SOLUSD",1770918080073,0.46410484,78.479,78.454,44.88]
["bitfinex","SOLUSD",1770918080370,0.46410484,78.479,78.452,44.88]
["bitfinex","SOLUSD",1770918080776,0.46410484,78.459,78.428,0.47094566]
["bitfinex","SOLUSD",1770918080951,10.87665765,78.45,78.421,12.75163269]
["bitfinex","SOLUSD",1770918081150,10.87665765,78.45,78.429,44.88]
["bitfinex","SOLUSD",1770918081380,0.46410484,78.45,78.43,12.75022312]
["bitfinex","SOLUSD",1770918081557,12.7458529,78.457,78.431,0.47094566]
["bitfinex","SOLUSD",1770918081757,0.46410484,78.456,78.429,44.88]
["bitfinex","SOLUSD",1770918082653,0.46410484,78.449,78.426,44.9]
["bitfinex","SOLUSD",1770918083276,0.46410484,78.48,78.44,10.41255281]
["bitfinex","SOLUSD",1770918083477,0.46410484,78.48,78.426,44.9]
["bitfinex","SOLUSD",1770918083478,0.46410484,78.478,78.441,0.47094566]
["bitfinex","SOLUSD",1770918084167,12.74161144,78.484,78.451,0.47094566]
["bitfinex","SOLUSD",1770918084378,12.74161144,78.484,78.453,0.47094566]
["bitfinex","SOLUSD",1770918084878,12.74161144,78.484,78.454,44.88]
["bitfinex","SOLUSD",1770918085075,0.46410484,78.483,78.454,44.88]
["bitfinex","SOLUSD",1770918085465,0.46410484,78.483,78.455,13.21710587]
["bitfinex","SOLUSD",1770918085661,12.74177518,78.482,78.455,13.21710587]
["bitfinex","SOLUSD",1770918085862,0.46410484,78.479,78.456,44.9]
["bitfinex","SOLUSD",1770918086275,0.46410484,78.479,78.45,44.9]
["bitfinex","SOLUSD",1770918086593,44.59621314,78.482,78.437,44.9]
["bitfinex","SOLUSD",1770918086594,0.46410484,78.459,78.437,44.9]
["bitfinex","SOLUSD",1770918087089,0.46410484,78.449,78.4,10.41255281]
["bitfinex","SOLUSD",1770918087391,0.46410484,78.437,78.403,13.22543863]
["bitfinex","SOLUSD",1770918087761,10.41255281,78.42,78.387,13.22807668]
["bitfinex","SOLUSD",1770918087960,10.41255281,78.42,78.388,45.37094566]
["bitfinex","SOLUSD",1770918088163,0.46410484,78.429,78.388,45.37094566]
["bitfinex","SOLUSD",1770918088385,0.46410484,78.419,78.388,0.47094566]
["bitfinex","SOLUSD",1770918088687,0.46410484,78.419,78.389,44.9]
["bitfinex","SOLUSD",1770918089187,0.46410484,78.419,78.388,0.47094566]
["bitfinex","SOLUSD",1770918089375,0.46410484,78.419,78.39,44.9]
["bitfinex","SOLUSD",1770918089578,0.46410484,78.417,78.39,44.9]
["bitfinex","SOLUSD",1770918090497,12.75217424,78.418,78.37,10.41255281]
["bitfinex","SOLUSD",1770918090498,10.41255281,78.4,78.37,0.47332482]
["bitfinex","SOLUSD",1770918090669,12.75217424,78.418,78.381,0.47332482]
["bitfinex","SOLUSD",1770918090868,12.75217424,78.418,78.383,0.47332482]
["bitfinex","SOLUSD",1770918091482,12.75217424,78.418,78.385,0.47332482]
["bitfinex","SOLUSD",1770918091779,0.47554122,78.417,78.385,0.47332482]
["bitfinex","SOLUSD",1770918091983,0.47554122,78.417,78.386,12.75738014]
["bitfinex","SOLUSD",1770918092374,0.47554122,78.417,78.387,44.96]
["bitfinex","SOLUSD",1770918092571,0.47554122,78.417,78.388,44.96]
["bitfinex","SOLUSD",1770918092984,0.47554122,78.417,78.387,0.48189137]
["bitfinex","SOLUSD",1770918093185,0.47554122,78.417,78.386,44.6508305]
["bitfinex","SOLUSD",1770918093186,12.75041234,78.429,78.391,0.48189137]
["bitfinex","SOLUSD",1770918093677,0.47554122,78.428,78.391,0.48189137]
["bitfinex","SOLUSD",1770918093984,12.74814678,78.443,78.401,0.48189137]
["bitfinex","SOLUSD",1770918094171,12.74814678,78.443,78.403,0.48189137]
["bitfinex","SOLUSD",1770918094487,12.74814678,78.443,78.411,0.48189137]
["bitfinex","SOLUSD",1770918094874,0.47554122,78.439,78.402,44.98]
["bitfinex","SOLUSD",1770918095174,0.47554122,78.439,78.403,0.48189137]
["bitfinex","SOLUSD",1770918095781,10.41255281,78.44,78.403,0.48189137]
["bitfinex","SOLUSD",1770918095983,0.47554122,78.461,78.421,0.48189137]
["bitfinex","SOLUSD",1770918096175,13.21915394,78.471,78.431,0.48189137]
["bitfinex","SOLUSD",1770918096382,13.21915394,78.471,78.441,0.48189137]
["bitfinex","SOLUSD",1770918096694,13.21915394,78.471,78.443,0.48189137]
["bitfinex","SOLUSD",1770918096873,12.74290868,78.476,78.443,0.48189137]
["bitfinex","SOLUSD",1770918097184,10.41255281,78.47,78.442,45.0]
["bitfinex","SOLUSD",1770918097487,0.47554122,78.469,78.443,45.0]
["bitfinex","SOLUSD",1770918098282,0.47554122,78.484,78.445,0.48189137]
["bitfinex","SOLUSD",1770918098478,0.47554122,78.484,78.444,12.74794758]
["bitfinex","SOLUSD",1770918098479,0.47554122,78.493,78.451,0.48189137]
["bitfinex","SOLUSD",1770918098773,0.47554122,78.493,78.453,0.48189137]
["bitfinex","SOLUSD",1770918098975,12.74054685,78.49,78.461,0.48189137]
["bitfinex","SOLUSD",1770918099288,0.47554122,78.504,78.471,0.48189137]
["bitfinex","SOLUSD",1770918099488,12.73452827,78.527,78.491,0.48189137]
["bitfinex","SOLUSD",1770918099688,0.47554122,78.549,78.511,0.48189137]
["bitfinex","SOLUSD",1770918099988,0.47554122,78.549,78.47,10.41085894]
["bitfinex","SOLUSD",1770918099989,0.47554122,78.577,78.54,10.89275031]
["bitfinex","SOLUSD",1770918100181,0.47554122,78.558,78.52,10.89275031]
["bitfinex","SOLUSD",1770918100374,0.47554122,78.558,78.521,57.71544656]
["bitfinex","SOLUSD",1770918100571,0.47554122,78.558,78.522,0.48189137]
["bitfinex","SOLUSD",1770918100793,0.1,78.56,78.531,0.48189137]
["bitfinex","SOLUSD",1770918100975,0.47554122,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1770918101286,0.1,78.56,78.531,0.48189137]
["bitfinex","SOLUSD",1770918101593,0.47554122,78.559,78.521,44.57406298]
["bitfinex","SOLUSD",1770918101769,0.47554122,78.559,78.522,44.98]
["bitfinex","SOLUSD",1770918101972,0.47554122,78.559,78.523,0.48189137]
["bitfinex","SOLUSD",1770918102490,0.47554122,78.557,78.524,44.96]
["bitfinex","SOLUSD",1770918102672,0.47554122,78.556,78.515,12.73629019]
["bitfinex","SOLUSD",1770918102876,0.47554122,78.556,78.457,50.98329094]
["bitfinex","SOLUSD",1770918102877,0.47554122,78.549,78.501,12.73869122]
["bitfinex","SOLUSD",1770918103190,10.41085894,78.53,78.502,44.96]
["bitfinex","SOLUSD",1770918103387,10.41085894,78.53,78.501,12.73869122]
["bitfinex","SOLUSD",1770918103589,10.41085894,78.53,78.497,44.96]
["bitfinex","SOLUSD",1770918103590,0.47554122,78.529,78.497,44.96]
["bitfinex","SOLUSD",1770918103789,0.47554122,78.519,78.477,0.48189137]
["bitfinex","SOLUSD",1770918103988,0.47554122,78.509,78.48,12.74197749]
["bitfinex","SOLUSD",1770918104497,12.73642495,78.515,78.481,0.48189137]
["bitfinex","SOLUSD",1770918104988,10.41085894,78.51,78.481,0.48189137]
["bitfinex","SOLUSD",1770918105566,0.47554122,78.499,78.464,12.74460193]
["bitfinex","SOLUSD",1770918105778,10.41085894,78.49,78.464,57.70460193]
["bitfinex","SOLUSD",1770918105984,0.47554122,78.489,78.455,12.74606531]
["bitfinex","SOLUSD",1770918106174,10.88640016,78.49,78.453,0.48189137]
["bitfinex","SOLUSD",1770918106370,29.22,78.503,78.455,0.48189137]
["bitfinex","SOLUSD",1770918106371,12.73947352,78.497,78.455,0.48189137]
["bitfinex","SOLUSD",1770918106592,10.41085894,78.49,78.455,0.48189137]
["bitfinex","SOLUSD",1770918106795,10.41085894,78.48,78.455,0.48189137]
["bitfinex","SOLUSD",1770918107099,10.41085894,78.47,78.445,44.98]
["bitfinex","SOLUSD",1770918107600,10.41085894,78.47,78.437,0.48189137]
["bitfinex","SOLUSD",1770918107776,0.47554122,78.489,78.446,0.48189137]
["bitfinex","SOLUSD",1770918107970,10.41085894,78.47,78.446,0.48189137]
["bitfinex","SOLUSD",1770918108396,0.47554122,78.479,78.447,12.74746006]
["bitfinex","SOLUSD",1770918108594,33.83729252,78.494,78.424,12.75119861]
["bitfinex","SOLUSD",1770918108595,0.47554122,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1770918108887,10.41085894,78.44,78.41,44.98]
["bitfinex","SOLUSD",1770918109092,10.41085894,78.45,78.411,0.48189137]
["bitfinex","SOLUSD",1770918109268,10.41085894,78.45,78.413,0.48189137]
["bitfinex","SOLUSD",1770918109781,10.41085894,78.43,78.391,0.48189137]
["bitfinex","SOLUSD",1770918109977,10.41085894,78.43,78.403,44.98]
["bitfinex","SOLUSD",1770918110184,10.41085894,78.42,78.391,0.48189137]
["bitfinex","SOLUSD",1770918110383,0.47554122,78.417,78.386,44.98]
["bitfinex","SOLUSD",1770918111395,10.41085894,78.42,78.385,0.48189137]
["bitfinex","SOLUSD",1770918111590,10.41085894,78.43,78.385,0.48189137]
["bitfinex","SOLUSD",1770918112298,0.47554122,78.432,78.391,0.48189137]
["bitfinex","SOLUSD",1770918112485,0.47554122,78.432,78.393,0.48189137]
["bitfinex","SOLUSD",1770918112792,0.47554122,78.419,78.381,13.24008532]
["bitfinex","SOLUSD",1770918113001,10.41085894,78.41,78.382,45.0]
["bitfinex","SOLUSD",1770918113679,0.47554122,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1770918113882,10.41085894,78.41,78.374,0.48189137]
["bitfinex","SOLUSD",1770918114675,23.63829862,78.42,78.376,0.48189137]
["bitfinex","SOLUSD",1770918115533,0.47554122,78.419,78.376,0.48189137]
["bitfinex","SOLUSD",1770918115887,10.41085894,78.43,78.381,0.48189137]
["bitfinex","SOLUSD",1770918116199,12.75027229,78.43,78.39,10.41085894]
["bitfinex","SOLUSD",1770918116410,10.41085894,78.44,78.391,0.48189137]
["bitfinex","SOLUSD",1770918116411,12.74876018,78.439,78.391,0.48189137]
["bitfinex","SOLUSD",1770918116596,12.74876018,78.439,78.393,0.48189137]
["bitfinex","SOLUSD",1770918116900,12.74876018,78.439,78.395,0.48189137]
["bitfinex","SOLUSD",1770918117099,10.41085894,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770918117396,10.41085894,78.42,78.393,45.04]
["bitfinex","SOLUSD",1770918117698,0.47554122,78.429,78.393,45.04]
["bitfinex","SOLUSD",1770918117905,10.41085894,78.42,78.393,45.04]
["bitfinex","SOLUSD",1770918118213,0.47554122,78.429,78.393,45.04]
["bitfinex","SOLUSD",1770918119288,0.47554122,78.427,78.394,12.75607827]
["bitfinex","SOLUSD",1770918119902,10.41085894,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1770918120102,0.45463267,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1770918120296,10.41085894,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1770918120515,10.41085894,78.42,78.373,0.47952071]
["bitfinex","SOLUSD",1770918120710,10.41085894,78.4,78.373,0.47952071]
["bitfinex","SOLUSD",1770918120913,0.45463267,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1770918121111,0.45463267,78.399,78.372,45.1]
["bitfinex","SOLUSD",1770918121296,0.45463267,78.389,78.353,13.24227389]
["bitfinex","SOLUSD",1770918121502,0.45463267,78.379,78.352,45.1]
["bitfinex","SOLUSD",1770918122217,0.45463267,78.379,78.348,12.76356767]
["bitfinex","SOLUSD",1770918123210,0.45463267,78.379,78.35,12.76324186]
["bitfinex","SOLUSD",1770918123413,10.41085894,78.39,78.351,0.47952071]
["bitfinex","SOLUSD",1770918123611,0.45463267,78.399,78.353,0.47952071]
["bitfinex","SOLUSD",1770918123799,10.41085894,78.38,78.354,45.12]
["bitfinex","SOLUSD",1770918124314,10.41085894,78.38,78.353,45.59952071]
["bitfinex","SOLUSD",1770918124515,10.41085894,78.38,78.346,0.47952071]
["bitfinex","SOLUSD",1770918124808,10.41085894,78.37,78.345,45.14]
["bitfinex","SOLUSD",1770918125218,10.41085894,78.37,78.34,0.2]
["bitfinex","SOLUSD",1770918125397,10.41085894,78.37,78.343,45.12]
["bitfinex","SOLUSD",1770918125896,10.41085894,78.38,78.349,0.47952071]
["bitfinex","SOLUSD",1770918126323,29.16,78.393,78.348,44.67248685]
["bitfinex","SOLUSD",1770918126324,10.41085894,78.37,78.35,45.14]
["bitfinex","SOLUSD",1770918126503,10.41085894,78.38,78.351,0.47952071]
["bitfinex","SOLUSD",1770918126811,0.45463267,78.379,78.349,45.14]
["bitfinex","SOLUSD",1770918127216,10.41085894,78.38,78.35,0.47952071]
["bitfinex","SOLUSD",1770918127515,10.41085894,78.38,78.351,13.24259967]
["bitfinex","SOLUSD",1770918127726,0.45463267,78.379,78.342,0.47952071]
["bitfinex","SOLUSD",1770918128029,62.65463267,78.389,78.349,0.47952071]
["bitfinex","SOLUSD",1770918128218,0.45463267,78.399,78.353,0.47952071]
["bitfinex","SOLUSD",1770918128422,10.41085894,78.4,78.361,0.47952071]
["bitfinex","SOLUSD",1770918128615,0.45463267,78.399,78.363,0.47952071]
["bitfinex","SOLUSD",1770918129116,127.49410337,78.435,78.371,0.47952071]
["bitfinex","SOLUSD",1770918129117,10.86549161,78.42,78.371,0.47952071]
["bitfinex","SOLUSD",1770918129319,12.75201162,78.419,78.373,0.47952071]
["bitfinex","SOLUSD",1770918129618,12.75201162,78.419,78.381,0.47952071]
["bitfinex","SOLUSD",1770918130404,10.41085894,78.41,78.381,0.47952071]
["bitfinex","SOLUSD",1770918130599,0.45463267,78.409,78.374,44.65766708]
["bitfinex","SOLUSD",1770918130819,0.45463267,78.409,78.375,45.65952071]
["bitfinex","SOLUSD",1770918131123,0.45463267,78.389,78.357,45.18]
["bitfinex","SOLUSD",1770918131314,10.41085894,78.38,78.351,12.76307896]
["bitfinex","SOLUSD",1770918131514,10.41085894,78.38,78.352,45.18]
["bitfinex","SOLUSD",1770918131710,10.41085894,78.37,78.347,2.35397996]
["bitfinex","SOLUSD",1770918131915,0.45463267,78.378,78.35,45.18]
["bitfinex","SOLUSD",1770918132119,10.41085894,78.38,78.351,0.47952071]
["bitfinex","SOLUSD",1770918132327,10.41085894,78.4,78.351,0.47952071]
["bitfinex","SOLUSD",1770918132514,23.16599083,78.4,78.351,0.47952071]
["bitfinex","SOLUSD",1770918132704,0.45463267,78.399,78.351,0.47952071]
["bitfinex","SOLUSD",1770918132906,10.41085894,78.39,78.351,0.47952071]
["bitfinex","SOLUSD",1770918133105,0.45463267,78.399,78.351,0.47952071]
["bitfinex","SOLUSD",1770918133307,0.45463267,78.379,78.348,12.76356767]
["bitfinex","SOLUSD",1770918133517,10.41085894,78.37,78.349,45.2]
["bitfinex","SOLUSD",1770918134020,12.75868228,78.378,78.349,45.2]
["bitfinex","SOLUSD",1770918134220,0.45463267,78.399,78.351,0.47952071]
["bitfinex","SOLUSD",1770918134420,10.41085894,78.39,78.35,0.47952071]
["bitfinex","SOLUSD",1770918134611,10.41085894,78.39,78.348,44.67248685]
["bitfinex","SOLUSD",1770918134612,10.41085894,78.39,78.352,0.47952071]
["bitfinex","SOLUSD",1770918135319,0.45463267,78.389,78.352,0.47952071]
["bitfinex","SOLUSD",1770918135624,13.21168732,78.388,78.353,57.98275318]
["bitfinex","SOLUSD",1770918135827,13.21168732,78.388,78.353,58.46227389]
["bitfinex","SOLUSD",1770918136013,0.45463267,78.387,78.353,13.24227389]
["bitfinex","SOLUSD",1770918136212,0.45463267,78.387,78.354,45.24]
["bitfinex","SOLUSD",1770918136424,10.41085894,78.37,78.348,12.76354031]
["bitfinex","SOLUSD",1770918136627,12.75705465,78.388,78.349,0.47952071]
["bitfinex","SOLUSD",1770918136928,0.45463267,78.379,78.35,45.24]
["bitfinex","SOLUSD",1770918137426,10.41085894,78.38,78.352,12.76291607]
["bitfinex","SOLUSD",1770918137627,10.41085894,78.38,78.353,0.47952071]
["bitfinex","SOLUSD",1770918137813,23.16934158,78.38,78.353,0.47952071]
["bitfinex","SOLUSD",1770918138015,12.75848264,78.38,78.353,0.47952071]
["bitfinex","SOLUSD",1770918138606,23.62397425,78.38,78.354,45.24]
["bitfinex","SOLUSD",1770918139119,0.45463267,78.379,78.354,45.24]
["bitfinex","SOLUSD",1770918139319,0.45463267,78.379,78.348,45.26]
["bitfinex","SOLUSD",1770918139627,0.45463267,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1770918139828,12.75868228,78.378,78.35,0.47952071]
["bitfinex","SOLUSD",1770918140212,0.45463267,78.377,78.349,12.76340476]
["bitfinex","SOLUSD",1770918140511,0.45463267,78.377,78.348,45.28]
["bitfinex","SOLUSD",1770918141229,10.41085894,78.39,78.349,0.47952071]
["bitfinex","SOLUSD",1770918141431,13.21054822,78.395,78.35,0.47952071]
["bitfinex","SOLUSD",1770918141628,10.41085894,78.39,78.351,12.76307896]
["bitfinex","SOLUSD",1770918141830,0.45463267,78.389,78.352,45.75952071]
["bitfinex","SOLUSD",1770918142216,0.45463267,78.389,78.353,0.47952071]
["bitfinex","SOLUSD",1770918142627,10.41085894,78.4,78.354,45.3]
["bitfinex","SOLUSD",1770918142823,12.75424975,78.406,78.361,0.47952071]
["bitfinex","SOLUSD",1770918142824,0.45463267,78.406,78.361,0.47952071]
["bitfinex","SOLUSD",1770918143030,0.45463267,78.399,78.361,0.47952071]
["bitfinex","SOLUSD",1770918143325,0.45463267,78.399,78.363,0.47952071]
["bitfinex","SOLUSD",1770918143530,10.41085894,78.39,78.363,0.47952071]
["bitfinex","SOLUSD",1770918143710,10.41085894,78.39,78.354,12.76259029]
["bitfinex","SOLUSD",1770918143711,0.45463267,78.388,78.354,12.76259029]
["bitfinex","SOLUSD",1770918143918,0.45463267,78.388,78.355,45.3]
["bitfinex","SOLUSD",1770918144120,0.45463267,78.388,78.356,0.47952071]
["bitfinex","SOLUSD",1770918144323,12.75559013,78.397,78.358,0.47952071]
["bitfinex","SOLUSD",1770918144534,0.45463267,78.389,78.358,0.47952071]
["bitfinex","SOLUSD",1770918144718,0.45463267,78.389,78.359,45.32]
["bitfinex","SOLUSD",1770918144919,0.45463267,78.389,78.354,12.76259029]
["bitfinex","SOLUSD",1770918145240,0.45463267,78.389,78.355,45.32]
["bitfinex","SOLUSD",1770918146335,0.45463267,78.402,78.357,0.47952071]
["bitfinex","SOLUSD",1770918146529,0.45463267,78.399,78.357,0.47952071]
["bitfinex","SOLUSD",1770918147147,0.45463267,78.419,78.371,0.47952071]
["bitfinex","SOLUSD",1770918147437,0.45463267,78.419,78.362,5.36086188]
["bitfinex","SOLUSD",1770918147438,0.45463267,78.428,78.381,0.47952071]
["bitfinex","SOLUSD",1770918147635,0.45463267,78.419,78.381,0.47952071]
["bitfinex","SOLUSD",1770918147840,10.86549161,78.41,78.382,45.34]
["bitfinex","SOLUSD",1770918148034,0.45463267,78.41,78.382,45.34]
["bitfinex","SOLUSD",1770918148214,0.45463267,78.41,78.381,0.47952071]
["bitfinex","SOLUSD",1770918148418,0.45463267,78.428,78.385,0.47952071]
["bitfinex","SOLUSD",1770918148624,0.45463267,78.438,78.391,0.47952071]
["bitfinex","SOLUSD",1770918148819,0.45463267,78.438,78.393,0.47952071]
["bitfinex","SOLUSD",1770918148820,13.20363866,78.438,78.393,0.47952071]
["bitfinex","SOLUSD",1770918149318,13.20363866,78.438,78.395,0.47952071]
["bitfinex","SOLUSD",1770918149720,12.74773575,78.446,78.401,0.47952071]
["bitfinex","SOLUSD",1770918149921,10.41085894,78.44,78.401,0.47952071]
["bitfinex","SOLUSD",1770918150146,0.45463267,78.439,78.401,0.47952071]
["bitfinex","SOLUSD",1770918150723,0.4939557,78.437,78.403,0.47470413]
["bitfinex","SOLUSD",1770918152226,0.49317754,78.429,78.4,45.34]
["bitfinex","SOLUSD",1770918152547,12.74892271,78.438,78.399,0.4906705]
["bitfinex","SOLUSD",1770918152743,50.9790378,78.464,78.401,0.4906705]
["bitfinex","SOLUSD",1770918152744,0.49317754,78.449,78.401,0.4906705]
["bitfinex","SOLUSD",1770918152945,10.41085894,78.45,78.401,0.4906705]
["bitfinex","SOLUSD",1770918152946,0.49317754,78.447,78.401,0.4906705]
["bitfinex","SOLUSD",1770918153723,0.49317754,78.447,78.41,10.41085894]
["bitfinex","SOLUSD",1770918153927,0.49317754,78.445,78.413,0.4906705]
["bitfinex","SOLUSD",1770918154145,0.49317754,78.429,78.407,45.36]
["bitfinex","SOLUSD",1770918155326,0.49317754,78.419,78.383,0.4906705]
["bitfinex","SOLUSD",1770918155532,0.49317754,78.419,78.385,0.4906705]
["bitfinex","SOLUSD",1770918155723,0.49317754,78.419,78.386,45.38]
["bitfinex","SOLUSD",1770918156344,44.62691895,78.428,78.377,12.75876984]
["bitfinex","SOLUSD",1770918156345,0.49317754,78.409,78.377,12.75876984]
["bitfinex","SOLUSD",1770918156522,0.49317754,78.409,78.375,0.4906705]
["bitfinex","SOLUSD",1770918156523,0.49317754,78.399,78.375,45.38]
["bitfinex","SOLUSD",1770918156722,0.49317754,78.423,78.376,0.4906705]
["bitfinex","SOLUSD",1770918156951,0.49317754,78.423,78.381,0.4906705]
["bitfinex","SOLUSD",1770918157332,0.49317754,78.419,78.383,0.4906705]
["bitfinex","SOLUSD",1770918157539,0.49317754,78.419,78.384,45.38]
["bitfinex","SOLUSD",1770918158751,0.49317754,78.409,78.377,12.75875296]
["bitfinex","SOLUSD",1770918159059,0.49317754,78.409,78.378,45.4]
["bitfinex","SOLUSD",1770918159345,0.49317754,78.408,78.379,12.7585195]
["bitfinex","SOLUSD",1770918159545,0.49317754,78.408,78.38,45.8906705]
["bitfinex","SOLUSD",1770918159745,13.24569869,78.416,78.381,0.4906705]
["bitfinex","SOLUSD",1770918160041,23.16272935,78.42,78.381,0.4906705]
["bitfinex","SOLUSD",1770918160241,0.49317754,78.424,78.381,0.4906705]
["bitfinex","SOLUSD",1770918160841,12.75059486,78.428,78.391,0.4906705]
["bitfinex","SOLUSD",1770918161252,12.74998781,78.432,78.393,0.4906705]
["bitfinex","SOLUSD",1770918161423,13.24316535,78.432,78.395,0.4906705]
["bitfinex","SOLUSD",1770918161823,10.42779621,78.42,78.395,0.4906705]
["bitfinex","SOLUSD",1770918162043,0.49317754,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1770918163053,0.49317754,78.419,78.364,0.4906705]
["bitfinex","SOLUSD",1770918163239,62.2,78.428,78.364,0.4906705]
["bitfinex","SOLUSD",1770918163240,0.49317754,78.409,78.366,0.4906705]
["bitfinex","SOLUSD",1770918163442,0.49317754,78.399,78.367,58.20047315]
["bitfinex","SOLUSD",1770918163634,10.92097375,78.39,78.363,12.76107739]
["bitfinex","SOLUSD",1770918163835,0.49317754,78.379,78.348,12.76356767]
["bitfinex","SOLUSD",1770918164045,0.49317754,78.379,78.349,45.44]
["bitfinex","SOLUSD",1770918164353,0.49317754,78.379,78.35,45.44]
["bitfinex","SOLUSD",1770918164743,0.49317754,78.389,78.351,0.4906705]
["bitfinex","SOLUSD",1770918165043,29.26,78.396,78.351,0.4906705]
["bitfinex","SOLUSD",1770918165253,10.42779621,78.4,78.351,0.4906705]
["bitfinex","SOLUSD",1770918165254,0.49317754,78.395,78.351,0.4906705]
["bitfinex","SOLUSD",1770918165438,0.49317754,78.389,78.353,0.4906705]
["bitfinex","SOLUSD",1770918165951,0.49317754,78.379,78.35,45.44]
["bitfinex","SOLUSD",1770918166263,0.49317754,78.388,78.351,0.4906705]
["bitfinex","SOLUSD",1770918166742,12.75607827,78.394,78.351,0.4906705]
["bitfinex","SOLUSD",1770918167129,10.42779621,78.39,78.351,0.4906705]
["bitfinex","SOLUSD",1770918167332,12.75815513,78.382,78.353,12.76275318]
["bitfinex","SOLUSD",1770918167535,10.42779621,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1770918167759,0.49317754,78.381,78.353,12.76275318]
["bitfinex","SOLUSD",1770918167967,10.42779621,78.38,78.353,12.76275318]
["bitfinex","SOLUSD",1770918168136,0.49317754,78.379,78.354,45.52]
["bitfinex","SOLUSD",1770918168746,12.75748022,78.386,78.355,0.4906705]
["bitfinex","SOLUSD",1770918169366,0.49317754,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1770918169541,12.75705465,78.388,78.357,0.4906705]
["bitfinex","SOLUSD",1770918171530,31.88961516,78.396,78.354,45.52]
["bitfinex","SOLUSD",1770918171531,0.49317754,78.389,78.354,58.28256795]
["bitfinex","SOLUSD",1770918171956,0.49317754,78.389,78.354,58.77323845]
["bitfinex","SOLUSD",1770918172950,0.49317754,78.387,78.354,58.77323845]
["bitfinex","SOLUSD",1770918173553,0.49317754,78.379,78.354,58.28256795]
["bitfinex","SOLUSD",1770918173757,0.49317754,78.379,78.354,45.52]
["bitfinex","SOLUSD",1770918173957,0.49317754,78.379,78.34,10.62779621]
["bitfinex","SOLUSD",1770918173958,0.49317754,78.369,78.34,0.2]
["bitfinex","SOLUSD",1770918174338,0.49317754,78.369,78.34,12.96486923]
["bitfinex","SOLUSD",1770918174545,0.49317754,78.369,78.343,12.76432329]
["bitfinex","SOLUSD",1770918174741,13.2496847,78.392,78.361,0.4906705]
["bitfinex","SOLUSD",1770918174956,13.2496847,78.392,78.363,0.4906705]
["bitfinex","SOLUSD",1770918175351,12.75363797,78.409,78.371,0.4906705]
["bitfinex","SOLUSD",1770918175577,0.49317754,78.408,78.371,0.4906705]
["bitfinex","SOLUSD",1770918176259,0.49317754,78.417,78.381,0.4906705]
["bitfinex","SOLUSD",1770918176435,0.49317754,78.426,78.391,0.4906705]
["bitfinex","SOLUSD",1770918177147,13.24408478,78.426,78.392,12.75640371]
["bitfinex","SOLUSD",1770918177342,13.24408478,78.426,78.393,0.4906705]
["bitfinex","SOLUSD",1770918178456,0.49317754,78.425,78.393,0.4906705]
["bitfinex","SOLUSD",1770918179463,0.49317754,78.423,78.392,12.75640371]
["bitfinex","SOLUSD",1770918179670,0.49317754,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770918180140,0.49317754,78.419,78.391,45.64]
["bitfinex","SOLUSD",1770918180342,0.49317754,78.419,78.387,45.64]
["bitfinex","SOLUSD",1770918181454,0.49980275,78.408,78.377,45.66]
["bitfinex","SOLUSD",1770918182261,0.49980275,78.408,78.372,0.4708387]
["bitfinex","SOLUSD",1770918182463,0.49980275,78.408,78.373,45.66]
["bitfinex","SOLUSD",1770918183766,10.42779621,78.42,78.375,0.4708387]
["bitfinex","SOLUSD",1770918184067,13.24953819,78.433,78.4,10.42779621]
["bitfinex","SOLUSD",1770918184253,13.24953819,78.433,78.402,0.4708387]
["bitfinex","SOLUSD",1770918185454,13.24953819,78.433,78.404,0.4708387]
["bitfinex","SOLUSD",1770918185659,0.49980275,78.442,78.404,0.4708387]
["bitfinex","SOLUSD",1770918185862,12.74697259,78.45,78.413,0.4708387]
["bitfinex","SOLUSD",1770918186070,0.49980275,78.439,78.409,45.68]
["bitfinex","SOLUSD",1770918186767,0.49980275,78.429,78.409,45.68]
["bitfinex","SOLUSD",1770918187667,0.49980275,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1770918187874,10.42779621,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1770918188367,10.42779621,78.42,78.384,0.4708387]
["bitfinex","SOLUSD",1770918188368,0.49980275,78.419,78.384,0.4708387]
["bitfinex","SOLUSD",1770918188544,0.49980275,78.419,78.376,31.89740275]
["bitfinex","SOLUSD",1770918188545,0.49980275,78.419,78.385,45.7]
["bitfinex","SOLUSD",1770918188753,0.49980275,78.419,78.385,46.1708387]
["bitfinex","SOLUSD",1770918188960,0.49980275,78.419,78.386,0.4708387]
["bitfinex","SOLUSD",1770918189161,10.42779621,78.41,78.386,0.4708387]
["bitfinex","SOLUSD",1770918189361,10.42779621,78.41,78.36,10.42779621]
["bitfinex","SOLUSD",1770918189362,0.49980275,78.409,78.387,45.7]
["bitfinex","SOLUSD",1770918189866,12.75363386,78.41,78.387,45.7]
["bitfinex","SOLUSD",1770918190168,12.75363386,78.41,78.388,0.4708387]
["bitfinex","SOLUSD",1770918190548,0.49980275,78.432,78.391,0.4708387]
["bitfinex","SOLUSD",1770918190753,10.42779621,78.42,78.388,12.75705465]
["bitfinex","SOLUSD",1770918190960,0.49980275,78.419,78.389,45.72]
["bitfinex","SOLUSD",1770918192269,0.49980275,78.428,78.391,0.4708387]
["bitfinex","SOLUSD",1770918192472,12.74942345,78.435,78.391,0.4708387]
["bitfinex","SOLUSD",1770918193248,12.74942345,78.435,78.392,45.76]
["bitfinex","SOLUSD",1770918193453,12.74942345,78.435,78.393,0.4708387]
["bitfinex","SOLUSD",1770918193959,13.2492262,78.435,78.394,44.64627394]
["bitfinex","SOLUSD",1770918194159,13.2492262,78.435,78.395,0.4708387]
["bitfinex","SOLUSD",1770918195175,13.2492262,78.435,78.394,44.64627394]
["bitfinex","SOLUSD",1770918195176,0.49980275,78.434,78.397,0.4708387]
["bitfinex","SOLUSD",1770918196574,12.74973544,78.433,78.398,12.75542743]
["bitfinex","SOLUSD",1770918196759,12.74973544,78.433,78.399,0.4708387]
["bitfinex","SOLUSD",1770918197368,13.24950534,78.434,78.399,0.4708387]
["bitfinex","SOLUSD",1770918197690,12.74735451,78.448,78.411,0.4708387]
["bitfinex","SOLUSD",1770918198278,0.49980275,78.447,78.411,0.4708387]
["bitfinex","SOLUSD",1770918198654,10.42779621,78.44,78.413,0.4708387]
["bitfinex","SOLUSD",1770918198878,0.49980275,78.439,78.413,0.4708387]
["bitfinex","SOLUSD",1770918199385,0.49980275,78.429,78.391,0.4708387]
["bitfinex","SOLUSD",1770918199677,0.49980275,78.429,78.38,10.42779621]
["bitfinex","SOLUSD",1770918199678,0.49980275,78.429,78.393,0.4708387]
["bitfinex","SOLUSD",1770918200374,0.49980275,78.437,78.395,0.4708387]
["bitfinex","SOLUSD",1770918200572,0.49980275,78.437,78.397,0.4708387]
["bitfinex","SOLUSD",1770918201280,0.49980275,78.437,78.401,0.4708387]
["bitfinex","SOLUSD",1770918203057,12.74924779,78.436,78.402,12.75477666]
["bitfinex","SOLUSD",1770918203257,0.49980275,78.435,78.404,0.4708387]
["bitfinex","SOLUSD",1770918203465,29.54,78.443,78.404,0.4708387]
["bitfinex","SOLUSD",1770918203679,94.06542184,78.455,78.403,45.88]
["bitfinex","SOLUSD",1770918203680,12.74406222,78.468,78.421,0.4708387]
["bitfinex","SOLUSD",1770918203863,62.2,78.499,78.405,5.36086188]
["bitfinex","SOLUSD",1770918203864,13.24206501,78.479,78.441,0.4708387]
["bitfinex","SOLUSD",1770918204065,13.24206501,78.479,78.443,0.4708387]
["bitfinex","SOLUSD",1770918204367,0.49980275,78.478,78.443,0.4708387]
["bitfinex","SOLUSD",1770918204770,0.49980275,78.478,78.434,0.4708387]
["bitfinex","SOLUSD",1770918205078,0.49980275,78.469,78.435,45.88]
["bitfinex","SOLUSD",1770918205279,0.49980275,78.467,78.436,45.86]
["bitfinex","SOLUSD",1770918205459,0.49980275,78.467,78.436,46.3308387]
["bitfinex","SOLUSD",1770918206164,12.74404852,78.468,78.426,45.88]
["bitfinex","SOLUSD",1770918206165,0.49980275,78.449,78.426,45.88]
["bitfinex","SOLUSD",1770918207276,0.49980275,78.447,78.416,46.3508387]
["bitfinex","SOLUSD",1770918207483,0.49980275,78.459,78.417,44.63317902]
["bitfinex","SOLUSD",1770918207683,10.42779621,78.45,78.419,0.4708387]
["bitfinex","SOLUSD",1770918207884,0.49980275,78.449,78.419,0.4708387]
["bitfinex","SOLUSD",1770918209783,12.74729757,78.448,78.419,12.75187126]
["bitfinex","SOLUSD",1770918209963,12.74729757,78.448,78.42,0.4708387]
["bitfinex","SOLUSD",1770918210464,0.48722633,78.447,78.42,0.4708387]
["bitfinex","SOLUSD",1770918211372,62.2,78.446,78.42,0.4708387]
["bitfinex","SOLUSD",1770918211695,0.46490828,78.444,78.42,0.4708387]
["bitfinex","SOLUSD",1770918211877,10.42779621,78.44,78.42,0.4708387]
["bitfinex","SOLUSD",1770918212382,0.46490828,78.439,78.417,45.92]
["bitfinex","SOLUSD",1770918213689,0.46490828,78.437,78.417,45.92]
["bitfinex","SOLUSD",1770918215081,62.2,78.446,78.418,0.46118795]
["bitfinex","SOLUSD",1770918215082,62.66490828,78.446,78.418,0.46118795]
["bitfinex","SOLUSD",1770918215384,62.2,78.446,78.42,10.42779621]
["bitfinex","SOLUSD",1770918215599,62.2,78.446,78.422,12.7515238]
["bitfinex","SOLUSD",1770918215799,62.2,78.446,78.423,0.46118795]
["bitfinex","SOLUSD",1770918216090,0.46490828,78.445,78.424,45.96]
["bitfinex","SOLUSD",1770918216467,10.42779621,78.44,78.424,45.96]
["bitfinex","SOLUSD",1770918216692,0.46490828,78.445,78.41,45.96]
["bitfinex","SOLUSD",1770918216693,0.46490828,78.429,78.41,45.96]
["bitfinex","SOLUSD",1770918216865,0.46490828,78.429,78.408,45.96]
["bitfinex","SOLUSD",1770918217267,0.46490828,78.429,78.403,45.96]
["bitfinex","SOLUSD",1770918217884,0.46490828,78.419,78.388,0.46118795]
["bitfinex","SOLUSD",1770918218068,0.46490828,78.419,78.39,0.46118795]
["bitfinex","SOLUSD",1770918218491,0.46490828,78.419,78.369,63.8002949]
["bitfinex","SOLUSD",1770918218492,0.46490828,78.409,78.375,0.46118795]
["bitfinex","SOLUSD",1770918218675,0.46490828,78.409,78.376,45.98]
["bitfinex","SOLUSD",1770918218994,0.46490828,78.409,78.376,46.44118795]
["bitfinex","SOLUSD",1770918219290,10.42779621,78.4,78.376,46.42118795]
["bitfinex","SOLUSD",1770918219592,13.21969234,78.402,78.377,0.46118795]
["bitfinex","SOLUSD",1770918219897,13.21969234,78.402,78.378,0.46118795]
["bitfinex","SOLUSD",1770918220190,13.21969234,78.402,78.36,10.42779621]
["bitfinex","SOLUSD",1770918220191,0.46490828,78.399,78.369,0.46118795]
["bitfinex","SOLUSD",1770918220488,0.46490828,78.399,78.371,0.46118795]
["bitfinex","SOLUSD",1770918221275,0.46490828,78.399,78.365,12.76070135]
["bitfinex","SOLUSD",1770918221276,0.46490828,78.389,78.365,45.98]
["bitfinex","SOLUSD",1770918221484,0.46490828,78.389,78.366,0.46118795]
["bitfinex","SOLUSD",1770918222084,12.75705465,78.388,78.366,0.46118795]
["bitfinex","SOLUSD",1770918222267,98.30275889,78.413,78.366,0.46118795]
["bitfinex","SOLUSD",1770918222268,0.46490828,78.398,78.366,0.46118795]
["bitfinex","SOLUSD",1770918222471,12.75559013,78.397,78.368,0.46118795]
["bitfinex","SOLUSD",1770918222694,0.46490828,78.415,78.381,0.46118795]
["bitfinex","SOLUSD",1770918222887,4.61729252,78.417,78.381,0.46118795]
["bitfinex","SOLUSD",1770918223283,4.61729252,78.417,78.382,45.98]
["bitfinex","SOLUSD",1770918223590,0.46490828,78.417,78.383,0.46118795]
["bitfinex","SOLUSD",1770918223791,0.46490828,78.415,78.385,0.46118795]
["bitfinex","SOLUSD",1770918223987,0.46490828,78.399,78.377,45.98]
["bitfinex","SOLUSD",1770918224491,0.46490828,78.399,78.368,13.22149828]
["bitfinex","SOLUSD",1770918224492,0.46490828,78.399,78.374,46.0]
["bitfinex","SOLUSD",1770918225189,0.46490828,78.399,78.368,0.46118795]
["bitfinex","SOLUSD",1770918225399,0.46490828,78.399,78.369,46.0]
["bitfinex","SOLUSD",1770918225981,0.46490828,78.389,78.35,0.46118795]
["bitfinex","SOLUSD",1770918226186,0.46490828,78.379,78.351,46.0]
["bitfinex","SOLUSD",1770918226380,0.46490828,78.379,78.351,46.46118795]
["bitfinex","SOLUSD",1770918226576,0.46490828,78.379,78.351,0.46118795]
["bitfinex","SOLUSD",1770918226898,29.96,78.397,78.342,46.0]
["bitfinex","SOLUSD",1770918226899,10.90261209,78.36,78.342,46.0]
["bitfinex","SOLUSD",1770918228077,0.46490828,78.358,78.342,46.0]
["bitfinex","SOLUSD",1770918228283,0.46490828,78.358,78.34,0.2]
["bitfinex","SOLUSD",1770918229195,12.76177592,78.359,78.34,0.2]
["bitfinex","SOLUSD",1770918229196,10.43770381,78.35,78.34,0.2]
["bitfinex","SOLUSD",1770918230003,0.46490828,78.358,78.34,0.2]
["bitfinex","SOLUSD",1770918230199,0.46490828,78.356,78.34,0.2]
["bitfinex","SOLUSD",1770918231197,0.46490828,78.349,78.34,0.2]
["bitfinex","SOLUSD",1770918232491,0.46490828,78.347,78.34,1e-08]
["bitfinex","SOLUSD",1770918233206,0.46490828,78.347,78.315,0.46118795]
["bitfinex","SOLUSD",1770918233503,10.43770381,78.34,78.315,0.46118795]
["bitfinex","SOLUSD",1770918233705,12.76356767,78.348,78.322,0.46118795]
["bitfinex","SOLUSD",1770918234492,13.22847595,78.348,78.322,0.46118795]
["bitfinex","SOLUSD",1770918234704,10.43770381,78.34,78.315,0.46118795]
["bitfinex","SOLUSD",1770918235705,10.90261209,78.34,78.315,0.46118795]
["bitfinex","SOLUSD",1770918236207,0.46490828,78.339,78.315,0.46118795]
["bitfinex","SOLUSD",1770918236711,0.46490828,78.319,78.29,0.46118795]
["bitfinex","SOLUSD",1770918237696,0.46490828,78.319,78.297,0.46118795]
["bitfinex","SOLUSD",1770918237906,10.43770381,78.32,78.297,0.46118795]
["bitfinex","SOLUSD",1770918238209,10.43770381,78.33,78.301,0.46118795]
["bitfinex","SOLUSD",1770918238407,10.90261209,78.32,78.3,0.2]
["bitfinex","SOLUSD",1770918238612,12.76829377,78.319,78.3,0.2]
["bitfinex","SOLUSD",1770918238811,0.46490828,78.318,78.3,0.2]
["bitfinex","SOLUSD",1770918239211,0.46490828,78.318,78.285,0.46118795]
["bitfinex","SOLUSD",1770918239411,0.46490828,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770918239611,0.46490828,78.309,78.281,0.46118795]
["bitfinex","SOLUSD",1770918240311,10.89129844,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918240638,12.76992427,78.309,78.281,0.46314655]
["bitfinex","SOLUSD",1770918240795,13.2235189,78.309,78.281,0.46314655]
["bitfinex","SOLUSD",1770918240990,13.2235189,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770918240991,10.43770381,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918241225,13.2235189,78.309,78.282,0.46314655]
["bitfinex","SOLUSD",1770918241388,4.61729252,78.316,78.282,0.46314655]
["bitfinex","SOLUSD",1770918241594,4.61729252,78.316,78.283,0.46314655]
["bitfinex","SOLUSD",1770918242719,0.45359463,78.326,78.282,45.98]
["bitfinex","SOLUSD",1770918242720,30.24,78.338,78.285,0.46314655]
["bitfinex","SOLUSD",1770918242939,10.43770381,78.36,78.303,0.46314655]
["bitfinex","SOLUSD",1770918243213,10.43770381,78.36,78.305,0.46314655]
["bitfinex","SOLUSD",1770918243214,0.45359463,78.349,78.305,0.46314655]
["bitfinex","SOLUSD",1770918243415,0.45359463,78.349,78.307,0.46314655]
["bitfinex","SOLUSD",1770918244112,10.43770381,78.34,78.307,0.46314655]
["bitfinex","SOLUSD",1770918244309,0.45359463,78.339,78.307,0.46314655]
["bitfinex","SOLUSD",1770918244512,10.43770381,78.34,78.307,0.46314655]
["bitfinex","SOLUSD",1770918244710,0.45359463,78.338,78.307,0.46314655]
["bitfinex","SOLUSD",1770918245097,0.45359463,78.338,78.309,0.46314655]
["bitfinex","SOLUSD",1770918245912,12.76503401,78.339,78.309,0.46314655]
["bitfinex","SOLUSD",1770918246415,12.76503401,78.339,78.297,0.46314655]
["bitfinex","SOLUSD",1770918246416,0.45359463,78.329,78.297,0.46314655]
["bitfinex","SOLUSD",1770918246608,0.45359463,78.319,78.29,0.46314655]
["bitfinex","SOLUSD",1770918246807,10.43770381,78.32,78.29,0.46314655]
["bitfinex","SOLUSD",1770918246808,13.22205143,78.318,78.29,0.46314655]
["bitfinex","SOLUSD",1770918248110,12.76673495,78.329,78.292,0.46314655]
["bitfinex","SOLUSD",1770918248512,12.76532921,78.338,78.292,0.46314655]
["bitfinex","SOLUSD",1770918248836,62.2,78.36,78.294,0.46314655]
["bitfinex","SOLUSD",1770918248837,10.43770381,78.35,78.294,0.46314655]
["bitfinex","SOLUSD",1770918249011,51.0255878,78.393,78.311,0.46314655]
["bitfinex","SOLUSD",1770918249012,0.45359463,78.368,78.311,0.46314655]
["bitfinex","SOLUSD",1770918249215,12.7601475,78.369,78.313,0.46314655]
["bitfinex","SOLUSD",1770918249508,0.45359463,78.385,78.331,0.46314655]
["bitfinex","SOLUSD",1770918249830,4.61729252,78.386,78.341,0.46314655]
["bitfinex","SOLUSD",1770918250130,12.75689191,78.389,78.343,0.46314655]
["bitfinex","SOLUSD",1770918251332,12.75689191,78.389,78.345,0.46314655]
["bitfinex","SOLUSD",1770918251333,0.45359463,78.385,78.345,0.46314655]
["bitfinex","SOLUSD",1770918251741,10.43770381,78.38,78.345,0.46314655]
["bitfinex","SOLUSD",1770918252735,10.43770381,78.38,78.347,0.46314655]
["bitfinex","SOLUSD",1770918253347,12.7585195,78.379,78.349,0.46314655]
["bitfinex","SOLUSD",1770918253522,12.75784989,78.384,78.349,0.46314655]
["bitfinex","SOLUSD",1770918254048,12.75709753,78.388,78.349,0.46314655]
["bitfinex","SOLUSD",1770918254543,4.61729252,78.397,78.351,0.46314655]
["bitfinex","SOLUSD",1770918254836,0.45359463,78.389,78.352,45.94]
["bitfinex","SOLUSD",1770918255014,0.45359463,78.389,78.353,0.46314655]
["bitfinex","SOLUSD",1770918255213,12.75705465,78.388,78.354,12.76259029]
["bitfinex","SOLUSD",1770918255418,12.75705465,78.388,78.355,0.46314655]
["bitfinex","SOLUSD",1770918256330,0.45359463,78.387,78.355,0.46314655]
["bitfinex","SOLUSD",1770918257039,12.75705465,78.388,78.355,0.46314655]
["bitfinex","SOLUSD",1770918257444,12.75705465,78.388,78.357,0.46314655]
["bitfinex","SOLUSD",1770918257654,12.75591555,78.395,78.357,0.46314655]
["bitfinex","SOLUSD",1770918257839,0.45359463,78.394,78.357,0.46314655]
["bitfinex","SOLUSD",1770918258224,0.45359463,78.389,78.357,0.46314655]
["bitfinex","SOLUSD",1770918259425,0.45359463,78.387,78.353,12.76275318]
["bitfinex","SOLUSD",1770918259840,0.45359463,78.387,78.353,13.22589973]
["bitfinex","SOLUSD",1770918260145,0.45359463,78.387,78.354,0.46314655]
["bitfinex","SOLUSD",1770918260724,12.75605237,78.395,78.354,0.46314655]
["bitfinex","SOLUSD",1770918261439,0.45359463,78.389,78.356,0.46314655]
["bitfinex","SOLUSD",1770918262423,13.209647,78.395,78.356,0.46314655]
["bitfinex","SOLUSD",1770918262622,50.98382794,78.457,78.361,0.46314655]
["bitfinex","SOLUSD",1770918262623,0.45359463,78.405,78.361,0.46314655]
["bitfinex","SOLUSD",1770918263225,12.7541168,78.407,78.361,0.46314655]
["bitfinex","SOLUSD",1770918263440,12.7541168,78.407,78.364,0.46314655]
["bitfinex","SOLUSD",1770918263829,10.43770381,78.4,78.364,0.46314655]
["bitfinex","SOLUSD",1770918264038,0.45359463,78.399,78.366,0.46314655]
["bitfinex","SOLUSD",1770918264845,12.7541168,78.407,78.366,0.46314655]
["bitfinex","SOLUSD",1770918265349,0.45359463,78.404,78.369,0.46314655]
["bitfinex","SOLUSD",1770918265650,12.75372244,78.409,78.37,10.43770381]
["bitfinex","SOLUSD",1770918265849,12.75372244,78.409,78.372,0.46314655]
["bitfinex","SOLUSD",1770918266054,0.45359463,78.408,78.372,0.46314655]
["bitfinex","SOLUSD",1770918266430,0.45359463,78.399,78.372,0.46314655]
["bitfinex","SOLUSD",1770918267031,0.45359463,78.408,78.372,0.46314655]
["bitfinex","SOLUSD",1770918267440,0.45359463,78.408,78.371,46.0]
["bitfinex","SOLUSD",1770918267441,12.75396329,78.407,78.374,0.46314655]
["bitfinex","SOLUSD",1770918267647,0.45359463,78.406,78.374,0.46314655]
["bitfinex","SOLUSD",1770918267860,0.45359463,78.399,78.374,0.46314655]
["bitfinex","SOLUSD",1770918268558,0.45359463,78.389,78.359,0.46314655]
["bitfinex","SOLUSD",1770918268764,0.45359463,78.397,78.369,46.04]
["bitfinex","SOLUSD",1770918269050,0.45359463,78.397,78.37,0.46314655]
["bitfinex","SOLUSD",1770918269445,12.75575284,78.396,78.37,0.46314655]
["bitfinex","SOLUSD",1770918269837,62.2,78.395,78.37,0.46314655]
["bitfinex","SOLUSD",1770918270038,0.45359463,78.389,78.354,0.46314655]
["bitfinex","SOLUSD",1770918270233,0.45359463,78.389,78.356,0.49351835]
["bitfinex","SOLUSD",1770918271238,0.45491979,78.387,78.348,0.49351835]
["bitfinex","SOLUSD",1770918271453,0.45491979,78.379,78.345,46.04]
["bitfinex","SOLUSD",1770918272645,0.49906234,78.369,78.332,12.76607186]
["bitfinex","SOLUSD",1770918272853,0.49906234,78.377,78.333,0.49056007]
["bitfinex","SOLUSD",1770918273204,0.49906234,78.377,78.334,0.49056007]
["bitfinex","SOLUSD",1770918273467,0.49906234,78.375,78.336,0.49056007]
["bitfinex","SOLUSD",1770918274450,0.49906234,78.375,78.335,44.67990042]
["bitfinex","SOLUSD",1770918274451,0.49906234,78.375,78.338,0.49056007]
["bitfinex","SOLUSD",1770918275342,0.49906234,78.375,78.34,0.49056007]
["bitfinex","SOLUSD",1770918276443,0.49906234,78.375,78.342,0.49056007]
["bitfinex","SOLUSD",1770918276648,12.7585195,78.379,78.344,0.49056007]
["bitfinex","SOLUSD",1770918277467,0.49906234,78.378,78.345,46.59056007]
["bitfinex","SOLUSD",1770918277967,0.49906234,78.376,78.345,46.59056007]
["bitfinex","SOLUSD",1770918278157,0.49906234,78.376,78.346,12.76389349]
["bitfinex","SOLUSD",1770918278650,12.75884506,78.377,78.23,28.46057586]
["bitfinex","SOLUSD",1770918278651,0.49906234,78.369,78.343,46.12]
["bitfinex","SOLUSD",1770918280056,12.76031033,78.368,78.343,46.12]
["bitfinex","SOLUSD",1770918280256,12.76031033,78.368,78.344,0.49056007]
["bitfinex","SOLUSD",1770918280462,13.25937267,78.368,78.344,0.49056007]
["bitfinex","SOLUSD",1770918280659,0.49906234,78.367,78.343,46.12]
["bitfinex","SOLUSD",1770918281170,0.49906234,78.367,78.343,46.61056007]
["bitfinex","SOLUSD",1770918281470,0.49906234,78.367,78.343,46.12]
["bitfinex","SOLUSD",1770918281645,12.76031033,78.368,78.344,0.49056007]
["bitfinex","SOLUSD",1770918282860,30.64,78.377,78.346,0.49056007]
["bitfinex","SOLUSD",1770918283249,31.89382433,78.386,78.346,0.49056007]
["bitfinex","SOLUSD",1770918284479,12.75770565,78.384,78.347,12.76373058]
["bitfinex","SOLUSD",1770918284654,13.25676799,78.384,78.348,0.49056007]
["bitfinex","SOLUSD",1770918284974,13.25676799,78.384,78.35,0.49056007]
["bitfinex","SOLUSD",1770918285970,62.2,78.385,78.35,0.49056007]
["bitfinex","SOLUSD",1770918286181,4.61729252,78.385,78.35,0.49056007]
["bitfinex","SOLUSD",1770918286874,4.61729252,78.385,78.349,46.16]
["bitfinex","SOLUSD",1770918286875,12.75770565,78.384,78.352,0.49056007]
["bitfinex","SOLUSD",1770918287761,12.75803118,78.382,78.353,12.76275318]
["bitfinex","SOLUSD",1770918287961,12.75803118,78.382,78.354,0.49056007]
["bitfinex","SOLUSD",1770918289176,0.49906234,78.381,78.354,0.49056007]
["bitfinex","SOLUSD",1770918290457,0.49906234,78.381,78.356,0.49056007]
["bitfinex","SOLUSD",1770918290778,0.49906234,78.379,78.356,0.49056007]
["bitfinex","SOLUSD",1770918291384,0.49906234,78.369,78.338,0.49056007]
["bitfinex","SOLUSD",1770918291673,0.49906234,78.367,78.338,46.73056007]
["bitfinex","SOLUSD",1770918292177,0.49906234,78.367,78.339,0.49056007]
["bitfinex","SOLUSD",1770918292557,12.76063599,78.366,78.339,0.49056007]
["bitfinex","SOLUSD",1770918292777,13.25969833,78.366,78.34,0.49056007]
["bitfinex","SOLUSD",1770918292973,10.44216832,78.36,78.34,0.49056007]
["bitfinex","SOLUSD",1770918293187,0.49906234,78.365,78.34,0.49056007]
["bitfinex","SOLUSD",1770918293484,0.49906234,78.365,78.338,46.24]
["bitfinex","SOLUSD",1770918293485,10.44216832,78.36,78.338,46.24]
["bitfinex","SOLUSD",1770918293873,10.44216832,78.36,78.329,0.49056007]
["bitfinex","SOLUSD",1770918293874,0.49906234,78.359,78.329,0.49056007]
["bitfinex","SOLUSD",1770918294059,0.49906234,78.359,78.329,46.75056007]
["bitfinex","SOLUSD",1770918294660,10.44216832,78.35,78.329,46.75056007]
["bitfinex","SOLUSD",1770918294861,10.44216832,78.34,78.317,12.76861983]
["bitfinex","SOLUSD",1770918295080,44.66678577,78.358,78.299,0.49056007]
["bitfinex","SOLUSD",1770918295081,0.49906234,78.329,78.299,0.49056007]
["bitfinex","SOLUSD",1770918295270,10.44216832,78.32,78.299,0.49056007]
["bitfinex","SOLUSD",1770918296079,31.14,78.339,78.299,0.49056007]
["bitfinex","SOLUSD",1770918296080,10.44216832,78.33,78.299,0.49056007]
["bitfinex","SOLUSD",1770918296675,10.44216832,78.33,78.301,0.49056007]
["bitfinex","SOLUSD",1770918296872,10.44216832,78.34,78.301,0.49056007]
["bitfinex","SOLUSD",1770918297078,10.44216832,78.35,78.304,0.49056007]
["bitfinex","SOLUSD",1770918297383,10.44216832,78.36,78.321,0.49056007]
["bitfinex","SOLUSD",1770918297570,10.44216832,78.36,78.323,0.49056007]
["bitfinex","SOLUSD",1770918298770,0.49906234,78.367,78.325,0.49056007]
["bitfinex","SOLUSD",1770918298771,0.49906234,78.349,78.325,0.49056007]
["bitfinex","SOLUSD",1770918299078,10.44216832,78.35,78.325,0.49056007]
["bitfinex","SOLUSD",1770918299282,4.61729252,78.366,78.325,0.49056007]
["bitfinex","SOLUSD",1770918299466,51.00423003,78.425,78.325,0.49056007]
["bitfinex","SOLUSD",1770918299467,10.44216832,78.37,78.325,0.49056007]
["bitfinex","SOLUSD",1770918299860,10.44216832,78.36,78.325,0.49056007]
["bitfinex","SOLUSD",1770918300264,10.44216832,78.37,78.331,0.49950684]
["bitfinex","SOLUSD",1770918300777,10.44216832,78.35,78.335,0.49950684]
["bitfinex","SOLUSD",1770918300981,10.44216832,78.34,78.328,46.28]
["bitfinex","SOLUSD",1770918301478,0.48135667,78.349,78.328,46.28]
["bitfinex","SOLUSD",1770918301685,10.44216832,78.37,78.33,0.49950684]
["bitfinex","SOLUSD",1770918301864,0.48135667,78.369,78.33,0.49950684]
["bitfinex","SOLUSD",1770918302065,10.44216832,78.34,78.316,46.3]
["bitfinex","SOLUSD",1770918302278,10.44216832,78.34,78.317,0.49950684]
["bitfinex","SOLUSD",1770918302464,10.44216832,78.35,78.317,0.49950684]
["bitfinex","SOLUSD",1770918302779,12.76340476,78.349,78.319,0.49950684]
["bitfinex","SOLUSD",1770918302983,10.44216832,78.34,78.319,0.49950684]
["bitfinex","SOLUSD",1770918303221,10.44216832,78.34,78.32,0.49950684]
["bitfinex","SOLUSD",1770918303885,10.44216832,78.35,78.32,0.49950684]
["bitfinex","SOLUSD",1770918304382,10.44216832,78.35,78.322,0.49950684]
["bitfinex","SOLUSD",1770918304570,10.44216832,78.34,78.321,46.3]
["bitfinex","SOLUSD",1770918305085,4.1811746,78.33,78.306,0.49950684]
["bitfinex","SOLUSD",1770918305386,4.66253127,78.33,78.308,0.49950684]
["bitfinex","SOLUSD",1770918306090,4.1811746,78.33,78.308,0.49950684]
["bitfinex","SOLUSD",1770918306291,4.1811746,78.33,78.308,46.81950684]
["bitfinex","SOLUSD",1770918307091,4.1811746,78.32,78.297,13.27137448]
["bitfinex","SOLUSD",1770918307295,4.1811746,78.32,78.298,46.34]
["bitfinex","SOLUSD",1770918307499,4.1811746,78.31,78.288,0.49950684]
["bitfinex","SOLUSD",1770918307691,4.66253127,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918307887,4.1811746,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770918308078,0.48135667,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918308280,4.1811746,78.31,78.281,0.49950684]
["bitfinex","SOLUSD",1770918308483,4.1811746,78.32,78.281,0.49950684]
["bitfinex","SOLUSD",1770918308796,4.1811746,78.33,78.281,0.49950684]
["bitfinex","SOLUSD",1770918308996,10.45570827,78.33,78.29,10.45570827]
["bitfinex","SOLUSD",1770918309298,10.45570827,78.33,78.291,0.49950684]
["bitfinex","SOLUSD",1770918309792,10.45570827,78.34,78.301,0.49950684]
["bitfinex","SOLUSD",1770918309968,12.76419706,78.345,78.301,0.49950684]
["bitfinex","SOLUSD",1770918310174,12.7653096,78.452,78.321,0.49950684]
["bitfinex","SOLUSD",1770918310175,10.45570827,78.37,78.321,0.49950684]
["bitfinex","SOLUSD",1770918310373,10.45570827,78.37,78.331,0.49950684]
["bitfinex","SOLUSD",1770918310598,0.48135667,78.359,78.333,0.49950684]
["bitfinex","SOLUSD",1770918311295,10.45570827,78.34,78.333,46.38]
["bitfinex","SOLUSD",1770918311483,0.48135667,78.349,78.333,46.38]
["bitfinex","SOLUSD",1770918311790,0.48135667,78.339,78.318,46.38]
["bitfinex","SOLUSD",1770918311992,10.45570827,78.34,78.318,46.87950684]
["bitfinex","SOLUSD",1770918312196,0.48135667,78.346,78.319,0.49950684]
["bitfinex","SOLUSD",1770918312393,10.45570827,78.35,78.319,0.49950684]
["bitfinex","SOLUSD",1770918312575,4.61729252,78.366,78.321,0.49950684]
["bitfinex","SOLUSD",1770918312889,4.61729252,78.366,78.322,46.38]
["bitfinex","SOLUSD",1770918312890,0.48135667,78.359,78.322,46.38]
["bitfinex","SOLUSD",1770918313094,0.48135667,78.359,78.323,0.49950684]
["bitfinex","SOLUSD",1770918313793,4.61729252,78.366,78.322,46.38]
["bitfinex","SOLUSD",1770918313794,10.45570827,78.34,78.322,46.38]
["bitfinex","SOLUSD",1770918314000,10.45570827,78.35,78.323,0.49950684]
["bitfinex","SOLUSD",1770918314200,0.48135667,78.353,78.323,0.49950684]
["bitfinex","SOLUSD",1770918314399,12.76193879,78.358,78.323,0.49950684]
["bitfinex","SOLUSD",1770918314995,0.48135667,78.357,78.323,0.49950684]
["bitfinex","SOLUSD",1770918315492,10.45570827,78.35,78.323,0.49950684]
["bitfinex","SOLUSD",1770918315692,10.45570827,78.34,78.322,46.38]
["bitfinex","SOLUSD",1770918316393,10.45570827,78.33,78.322,46.38]
["bitfinex","SOLUSD",1770918316601,0.48135667,78.339,78.322,46.38]
["bitfinex","SOLUSD",1770918317395,12.76351443,78.349,78.324,0.49950684]
["bitfinex","SOLUSD",1770918317702,0.48135667,78.348,78.324,0.49950684]
["bitfinex","SOLUSD",1770918317992,0.48135667,78.339,78.322,46.38]
["bitfinex","SOLUSD",1770918318227,10.93706494,78.34,78.31,0.49950684]
["bitfinex","SOLUSD",1770918318393,0.48135667,78.339,78.31,0.49950684]
["bitfinex","SOLUSD",1770918320200,0.48135667,78.339,78.29,10.45570827]
["bitfinex","SOLUSD",1770918320201,0.48135667,78.353,78.301,0.49950684]
["bitfinex","SOLUSD",1770918320399,0.48135667,78.349,78.31,0.49950684]
["bitfinex","SOLUSD",1770918320696,5.09864919,78.357,78.311,0.49950684]
["bitfinex","SOLUSD",1770918320997,31.24,78.364,78.321,0.49950684]
["bitfinex","SOLUSD",1770918321188,12.76079882,78.365,78.321,0.49950684]
["bitfinex","SOLUSD",1770918321682,0.48135667,78.378,78.341,0.49950684]
["bitfinex","SOLUSD",1770918321882,23.21251096,78.39,78.343,0.49950684]
["bitfinex","SOLUSD",1770918322096,23.21251096,78.39,78.351,0.49950684]
["bitfinex","SOLUSD",1770918322300,0.48135667,78.394,78.352,46.38]
["bitfinex","SOLUSD",1770918322478,10.45570827,78.39,78.353,0.49950684]
["bitfinex","SOLUSD",1770918322678,0.48135667,78.389,78.353,0.49950684]
["bitfinex","SOLUSD",1770918323398,0.48135667,78.389,78.355,0.49950684]
["bitfinex","SOLUSD",1770918323696,13.23694962,78.397,78.356,46.38]
["bitfinex","SOLUSD",1770918323884,13.23694962,78.397,78.357,0.49950684]
["bitfinex","SOLUSD",1770918324084,10.45570827,78.39,78.359,0.49950684]
["bitfinex","SOLUSD",1770918324285,10.45570827,78.39,78.358,12.76193879]
["bitfinex","SOLUSD",1770918324286,10.45570827,78.4,78.361,0.49950684]
["bitfinex","SOLUSD",1770918324888,12.75446691,78.404,78.361,0.49950684]
["bitfinex","SOLUSD",1770918325087,10.45570827,78.4,78.361,0.49950684]
["bitfinex","SOLUSD",1770918325288,10.45570827,78.4,78.363,0.49950684]
["bitfinex","SOLUSD",1770918325484,5.09864919,78.405,78.364,46.4]
["bitfinex","SOLUSD",1770918325688,17.85305243,78.405,78.365,0.49950684]
["bitfinex","SOLUSD",1770918326090,10.45570827,78.4,78.365,0.49950684]
["bitfinex","SOLUSD",1770918326904,0.48135667,78.399,78.365,0.49950684]
["bitfinex","SOLUSD",1770918327303,0.48135667,78.389,78.366,46.42]
["bitfinex","SOLUSD",1770918327501,0.48135667,78.389,78.35,10.45570827]
["bitfinex","SOLUSD",1770918327502,0.48135667,78.379,78.354,12.76251031]
["bitfinex","SOLUSD",1770918328109,0.48135667,78.379,78.354,13.26201715]
["bitfinex","SOLUSD",1770918328299,0.48135667,78.387,78.355,0.49950684]
["bitfinex","SOLUSD",1770918328494,10.45570827,78.38,78.355,0.49950684]
["bitfinex","SOLUSD",1770918328705,10.45570827,78.38,78.348,59.20356767]
["bitfinex","SOLUSD",1770918328706,0.48135667,78.379,78.348,59.20356767]
["bitfinex","SOLUSD",1770918328909,0.48135667,78.379,78.349,0.49950684]
["bitfinex","SOLUSD",1770918329115,0.48135667,78.387,78.349,0.49950684]
["bitfinex","SOLUSD",1770918329288,13.23733738,78.395,78.353,0.49950684]
["bitfinex","SOLUSD",1770918329612,10.45570827,78.39,78.353,0.49950684]
["bitfinex","SOLUSD",1770918330305,10.91056907,78.39,78.353,0.49950684]
["bitfinex","SOLUSD",1770918330822,0.4548608,78.389,78.353,0.49950684]
["bitfinex","SOLUSD",1770918330992,0.4548608,78.379,78.354,46.46]
["bitfinex","SOLUSD",1770918331192,0.4548608,78.379,78.353,0.49950684]
["bitfinex","SOLUSD",1770918331392,0.4548608,78.378,78.345,0.49179054]
["bitfinex","SOLUSD",1770918331592,0.4548608,78.369,78.344,12.76421934]
["bitfinex","SOLUSD",1770918332010,0.4548608,78.369,78.336,12.76546756]
["bitfinex","SOLUSD",1770918332196,0.48581636,78.359,78.334,46.46]
["bitfinex","SOLUSD",1770918332716,0.48581636,78.359,78.335,0.4847502]
["bitfinex","SOLUSD",1770918333298,10.45570827,78.36,78.336,12.76552287]
["bitfinex","SOLUSD",1770918333822,31.3,78.376,78.337,0.4847502]
["bitfinex","SOLUSD",1770918334110,10.45570827,78.38,78.341,0.4847502]
["bitfinex","SOLUSD",1770918334526,4.61729252,78.385,78.341,0.4847502]
["bitfinex","SOLUSD",1770918334894,4.61729252,78.385,78.343,0.4847502]
["bitfinex","SOLUSD",1770918336195,12.75526473,78.399,78.351,0.4847502]
["bitfinex","SOLUSD",1770918336895,13.24108109,78.399,78.351,0.4847502]
["bitfinex","SOLUSD",1770918337097,0.48581636,78.399,78.361,0.4847502]
["bitfinex","SOLUSD",1770918337296,0.48581636,78.389,78.363,0.4847502]
["bitfinex","SOLUSD",1770918337611,0.48581636,78.389,78.344,44.67476769]
["bitfinex","SOLUSD",1770918337612,10.45570827,78.4,78.365,0.4847502]
["bitfinex","SOLUSD",1770918337799,0.48581636,78.389,78.366,46.52]
["bitfinex","SOLUSD",1770918337994,0.48581636,78.389,78.365,0.4847502]
["bitfinex","SOLUSD",1770918338206,0.48581636,78.389,78.366,12.76063599]
["bitfinex","SOLUSD",1770918339214,12.75624558,78.393,78.366,12.76063599]
["bitfinex","SOLUSD",1770918339215,12.75566192,78.397,78.367,0.4847502]
["bitfinex","SOLUSD",1770918339406,0.48581636,78.396,78.367,0.4847502]
["bitfinex","SOLUSD",1770918339716,10.45570827,78.4,78.367,0.4847502]
["bitfinex","SOLUSD",1770918339898,10.45570827,78.4,78.368,46.54]
["bitfinex","SOLUSD",1770918340104,10.45570827,78.4,78.369,0.4847502]
["bitfinex","SOLUSD",1770918340505,17.3713898,78.407,78.371,0.4847502]
["bitfinex","SOLUSD",1770918340805,12.75409728,78.407,78.371,0.4847502]
["bitfinex","SOLUSD",1770918341410,10.45570827,78.41,78.371,0.4847502]
["bitfinex","SOLUSD",1770918341712,4.61729252,78.415,78.381,0.4847502]
["bitfinex","SOLUSD",1770918342012,12.75217424,78.418,78.381,0.4847502]
["bitfinex","SOLUSD",1770918342220,5.10310888,78.427,78.391,0.4847502]
["bitfinex","SOLUSD",1770918342510,10.55570827,78.43,78.391,0.4847502]
["bitfinex","SOLUSD",1770918342695,23.30604331,78.43,78.393,0.4847502]
["bitfinex","SOLUSD",1770918342891,10.55570827,78.43,78.393,0.4847502]
["bitfinex","SOLUSD",1770918343619,10.55570827,78.43,78.395,0.4847502]
["bitfinex","SOLUSD",1770918343817,0.48581636,78.419,78.396,46.56]
["bitfinex","SOLUSD",1770918344002,0.48581636,78.428,78.397,0.4847502]
["bitfinex","SOLUSD",1770918344517,0.48581636,78.419,78.398,46.58]
["bitfinex","SOLUSD",1770918344718,0.48581636,78.408,78.372,0.4847502]
["bitfinex","SOLUSD",1770918344919,0.48581636,78.408,78.374,0.4847502]
["bitfinex","SOLUSD",1770918345215,10.43681792,78.42,78.381,0.4847502]
["bitfinex","SOLUSD",1770918345402,0.48581636,78.418,78.381,0.4847502]
["bitfinex","SOLUSD",1770918345720,0.48581636,78.418,78.382,0.4847502]
["bitfinex","SOLUSD",1770918345924,10.43681792,78.41,78.382,0.4847502]
["bitfinex","SOLUSD",1770918346129,0.48581636,78.409,78.382,0.4847502]
["bitfinex","SOLUSD",1770918346304,10.43681792,78.4,78.379,46.56]
["bitfinex","SOLUSD",1770918346496,0.48581636,78.399,78.379,46.56]
["bitfinex","SOLUSD",1770918347413,0.48581636,78.399,78.378,12.75861142]
["bitfinex","SOLUSD",1770918347798,0.48581636,78.417,78.38,0.4847502]
["bitfinex","SOLUSD",1770918347996,12.75249948,78.416,78.38,0.4847502]
["bitfinex","SOLUSD",1770918349225,12.75249948,78.416,78.382,0.4847502]
["bitfinex","SOLUSD",1770918349428,10.43681792,78.42,78.382,0.4847502]
["bitfinex","SOLUSD",1770918349603,10.43681792,78.42,78.384,0.4847502]
["bitfinex","SOLUSD",1770918349804,10.92263428,78.42,78.384,0.4847502]
["bitfinex","SOLUSD",1770918350323,10.92263428,78.42,78.385,46.62]
["bitfinex","SOLUSD",1770918350524,10.92263428,78.42,78.386,0.4847502]
["bitfinex","SOLUSD",1770918350725,0.48581636,78.419,78.386,0.4847502]
["bitfinex","SOLUSD",1770918350908,0.48581636,78.409,78.386,46.62]
["bitfinex","SOLUSD",1770918351321,0.48581636,78.399,78.378,46.62]
["bitfinex","SOLUSD",1770918351825,10.43681792,78.4,78.378,46.62]
["bitfinex","SOLUSD",1770918352120,10.43681792,78.4,78.379,0.4847502]
["bitfinex","SOLUSD",1770918352325,13.23961699,78.408,78.379,0.4847502]
["bitfinex","SOLUSD",1770918352513,12.75292655,78.414,78.381,0.4847502]
["bitfinex","SOLUSD",1770918352915,10.43681792,78.41,78.381,0.4847502]
["bitfinex","SOLUSD",1770918353316,12.75292655,78.414,78.383,0.4847502]
["bitfinex","SOLUSD",1770918353513,10.92263428,78.41,78.383,0.4847502]
["bitfinex","SOLUSD",1770918353832,0.48581636,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1770918354025,0.48581636,78.409,78.382,13.24278138]
["bitfinex","SOLUSD",1770918354221,10.43681792,78.4,78.382,13.24278138]
["bitfinex","SOLUSD",1770918354417,0.48581636,78.409,78.382,13.24278138]
["bitfinex","SOLUSD",1770918355625,0.92263428,78.41,78.382,13.24278138]
["bitfinex","SOLUSD",1770918355932,0.92263428,78.41,78.385,0.4847502]
["bitfinex","SOLUSD",1770918357520,0.92263428,78.41,78.387,0.4847502]
["bitfinex","SOLUSD",1770918357728,12.75292655,78.414,78.387,0.4847502]
["bitfinex","SOLUSD",1770918358114,10.43681792,78.41,78.387,0.4847502]
["bitfinex","SOLUSD",1770918358518,0.2851293,78.399,78.368,0.4847502]
["bitfinex","SOLUSD",1770918358721,10.43681792,78.39,78.369,46.7]
["bitfinex","SOLUSD",1770918359539,10.43681792,78.39,78.369,59.4601475]
["bitfinex","SOLUSD",1770918359717,0.2851293,78.399,78.37,0.4847502]
["bitfinex","SOLUSD",1770918359919,10.43681792,78.4,78.37,0.4847502]
["bitfinex","SOLUSD",1770918360119,12.75363797,78.409,78.371,46.72]
["bitfinex","SOLUSD",1770918360322,12.75363797,78.409,78.372,0.46210989]
["bitfinex","SOLUSD",1770918360536,4.61729252,78.417,78.372,0.46210989]
["bitfinex","SOLUSD",1770918361037,10.43681792,78.42,78.374,0.46210989]
["bitfinex","SOLUSD",1770918361619,10.43681792,78.42,78.376,0.46210989]
["bitfinex","SOLUSD",1770918361815,10.43681792,78.41,78.376,0.46210989]
["bitfinex","SOLUSD",1770918362048,10.43681792,78.42,78.376,0.46210989]
["bitfinex","SOLUSD",1770918362336,12.75071112,78.427,78.381,0.46210989]
["bitfinex","SOLUSD",1770918362717,10.43681792,78.42,78.381,0.46210989]
["bitfinex","SOLUSD",1770918362934,10.43681792,78.41,78.383,0.46210989]
["bitfinex","SOLUSD",1770918363137,12.75071112,78.427,78.383,0.46210989]
["bitfinex","SOLUSD",1770918363138,10.43681792,78.42,78.383,0.46210989]
["bitfinex","SOLUSD",1770918363954,0.1,78.43,78.391,0.46210989]
["bitfinex","SOLUSD",1770918364246,0.1,78.43,78.393,0.46210989]
["bitfinex","SOLUSD",1770918364426,0.1,78.43,78.401,0.46210989]
["bitfinex","SOLUSD",1770918364931,10.43681792,78.45,78.405,0.46210989]
["bitfinex","SOLUSD",1770918365144,0.1,78.46,78.421,0.46210989]
["bitfinex","SOLUSD",1770918365317,0.1,78.46,78.414,5.36086188]
["bitfinex","SOLUSD",1770918365318,0.3851293,78.459,78.431,0.46210989]
["bitfinex","SOLUSD",1770918365520,23.28229255,78.46,78.374,16.1775001]
["bitfinex","SOLUSD",1770918365521,0.3851293,78.439,78.411,46.8]
["bitfinex","SOLUSD",1770918366041,10.43681792,78.43,78.412,12.75315002]
["bitfinex","SOLUSD",1770918366458,0.3851293,78.419,78.382,0.46210989]
["bitfinex","SOLUSD",1770918366635,10.43681792,78.4,78.372,0.46210989]
["bitfinex","SOLUSD",1770918366945,10.43681792,78.4,78.374,0.46210989]
["bitfinex","SOLUSD",1770918367443,10.43681792,78.39,78.364,0.46210989]
["bitfinex","SOLUSD",1770918367634,4.61729252,78.413,78.357,46.8]
["bitfinex","SOLUSD",1770918367635,10.43681792,78.38,78.357,46.8]
["bitfinex","SOLUSD",1770918367829,10.43681792,78.38,78.358,12.76193879]
["bitfinex","SOLUSD",1770918368055,10.43681792,78.38,78.359,0.46210989]
["bitfinex","SOLUSD",1770918368344,10.43681792,78.37,78.345,0.46210989]
["bitfinex","SOLUSD",1770918368550,10.43681792,78.38,78.345,0.46210989]
["bitfinex","SOLUSD",1770918369134,0.3851293,78.387,78.345,0.46210989]
["bitfinex","SOLUSD",1770918369459,10.43681792,78.38,78.347,0.46210989]
["bitfinex","SOLUSD",1770918370029,10.43681792,78.38,78.348,12.76356767]
["bitfinex","SOLUSD",1770918370230,0.3851293,78.387,78.349,46.8]
["bitfinex","SOLUSD",1770918370460,0.3851293,78.387,78.35,0.46210989]
["bitfinex","SOLUSD",1770918370771,10.43681792,78.38,78.351,0.46210989]
["bitfinex","SOLUSD",1770918371537,12.75686626,78.39,78.342,46.82]
["bitfinex","SOLUSD",1770918371538,0.3851293,78.369,78.342,46.82]
["bitfinex","SOLUSD",1770918372142,10.43681792,78.36,78.334,12.7658488]
["bitfinex","SOLUSD",1770918372635,10.43681792,78.35,78.333,47.28210989]
["bitfinex","SOLUSD",1770918372838,10.43681792,78.35,78.324,0.46210989]
["bitfinex","SOLUSD",1770918373046,10.43681792,78.34,78.316,0.46210989]
["bitfinex","SOLUSD",1770918373242,10.43681792,78.33,78.316,0.46210989]
["bitfinex","SOLUSD",1770918373531,10.43681792,78.34,78.306,0.46210989]
["bitfinex","SOLUSD",1770918373946,10.43681792,78.32,78.297,0.46210989]
["bitfinex","SOLUSD",1770918374153,10.43681792,78.31,78.288,60.07542068]
["bitfinex","SOLUSD",1770918374352,10.43681792,78.31,78.289,0.46210989]
["bitfinex","SOLUSD",1770918374646,10.43681792,78.32,78.289,0.46210989]
["bitfinex","SOLUSD",1770918375150,10.43681792,78.31,78.289,0.46210989]
["bitfinex","SOLUSD",1770918375330,10.43681792,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918375748,10.43681792,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770918375953,10.43681792,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770918376153,10.43681792,78.3,78.273,12.77579242]
["bitfinex","SOLUSD",1770918376154,10.43681792,78.29,78.261,46.88]
["bitfinex","SOLUSD",1770918376335,10.43681792,78.29,78.261,59.65764937]
["bitfinex","SOLUSD",1770918376535,10.43681792,78.29,78.262,0.46210989]
["bitfinex","SOLUSD",1770918378143,10.43681792,78.29,78.264,0.46210989]
["bitfinex","SOLUSD",1770918378340,10.43681792,78.3,78.264,0.46210989]
["bitfinex","SOLUSD",1770918378540,12.77155519,78.299,78.264,0.46210989]
["bitfinex","SOLUSD",1770918378736,10.43681792,78.29,78.264,0.46210989]
["bitfinex","SOLUSD",1770918380255,10.43681792,78.28,78.254,0.46210989]
["bitfinex","SOLUSD",1770918380456,10.43681792,78.28,78.255,47.40210989]
["bitfinex","SOLUSD",1770918380650,10.43681792,78.28,78.256,0.46210989]
["bitfinex","SOLUSD",1770918381050,0.1851293,78.269,78.24,0.2]
["bitfinex","SOLUSD",1770918381246,10.43681792,78.26,78.24,0.2]
["bitfinex","SOLUSD",1770918381562,10.43681792,78.25,78.23,0.2]
["bitfinex","SOLUSD",1770918382158,10.43681792,78.24,78.23,0.2]
["bitfinex","SOLUSD",1770918382363,23.21812708,78.24,78.22,0.2]
["bitfinex","SOLUSD",1770918382558,10.43681792,78.23,78.2,12.78760605]
["bitfinex","SOLUSD",1770918382744,10.43681792,78.22,78.196,21.81716605]
["bitfinex","SOLUSD",1770918382939,10.43681792,78.22,78.196,0.5]
["bitfinex","SOLUSD",1770918383456,44.73427439,78.24,78.189,12.78952282]
["bitfinex","SOLUSD",1770918383457,10.43681792,78.21,78.189,12.78952282]
["bitfinex","SOLUSD",1770918383752,4.61729252,78.231,78.187,46.96]
["bitfinex","SOLUSD",1770918384059,21.8125974,78.234,78.187,46.96]
["bitfinex","SOLUSD",1770918384239,10.43681792,78.21,78.187,46.96]
["bitfinex","SOLUSD",1770918384443,10.43681792,78.21,78.189,0.5]
["bitfinex","SOLUSD",1770918384638,10.43681792,78.22,78.189,0.5]
["bitfinex","SOLUSD",1770918384836,21.8125974,78.234,78.189,0.5]
["bitfinex","SOLUSD",1770918384837,10.43681792,78.23,78.189,0.5]
["bitfinex","SOLUSD",1770918385045,10.43681792,78.23,78.19,47.0]
["bitfinex","SOLUSD",1770918385245,9.05886863,78.23,78.19,47.0]
["bitfinex","SOLUSD",1770918385454,10.43681792,78.24,78.195,0.5]
["bitfinex","SOLUSD",1770918385657,10.43681792,78.25,78.201,0.5]
["bitfinex","SOLUSD",1770918385941,10.43681792,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770918386545,10.43681792,78.24,78.202,44.75588859]
["bitfinex","SOLUSD",1770918386863,10.43681792,78.23,78.204,0.5]
["bitfinex","SOLUSD",1770918387165,10.43681792,78.24,78.204,0.5]
["bitfinex","SOLUSD",1770918387658,51.10015399,78.278,78.206,0.5]
["bitfinex","SOLUSD",1770918387659,10.43681792,78.25,78.206,0.5]
["bitfinex","SOLUSD",1770918387865,10.43681792,78.25,78.202,44.75588859]
["bitfinex","SOLUSD",1770918387866,10.43681792,78.24,78.208,0.5]
["bitfinex","SOLUSD",1770918389351,31.94643222,78.256,78.209,12.78625222]
["bitfinex","SOLUSD",1770918389556,12.77759321,78.262,78.209,12.78625222]
["bitfinex","SOLUSD",1770918389557,10.43681792,78.25,78.21,0.5]
["bitfinex","SOLUSD",1770918390266,12.77204454,78.296,78.221,0.5]
["bitfinex","SOLUSD",1770918390570,10.43681792,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770918390864,10.43681792,78.27,78.231,0.5]
["bitfinex","SOLUSD",1770918391070,10.43681792,78.28,78.235,0.5]
["bitfinex","SOLUSD",1770918391666,4.61729252,78.277,78.237,0.5]
["bitfinex","SOLUSD",1770918391843,10.43681792,78.28,78.237,0.5]
["bitfinex","SOLUSD",1770918392456,10.43681792,78.3,78.251,0.5]
["bitfinex","SOLUSD",1770918392651,10.43681792,78.3,78.261,0.5]
["bitfinex","SOLUSD",1770918392867,10.43681792,78.3,78.263,0.5]
["bitfinex","SOLUSD",1770918393066,10.43681792,78.31,78.271,0.5]
["bitfinex","SOLUSD",1770918393474,12.7686019,78.318,78.273,0.5]
["bitfinex","SOLUSD",1770918393673,10.43681792,78.29,78.248,0.5]
["bitfinex","SOLUSD",1770918393970,10.43681792,78.29,78.25,0.5]
["bitfinex","SOLUSD",1770918394268,10.43681792,78.29,78.252,0.5]
["bitfinex","SOLUSD",1770918396064,10.43681792,78.29,78.254,0.5]
["bitfinex","SOLUSD",1770918396756,10.43681792,78.28,78.254,0.5]
["bitfinex","SOLUSD",1770918396963,10.43681792,78.28,78.255,47.02]
["bitfinex","SOLUSD",1770918397164,10.43681792,78.27,78.255,47.02]
["bitfinex","SOLUSD",1770918397364,10.43681792,78.27,78.245,0.5]
["bitfinex","SOLUSD",1770918397566,10.43681792,78.27,78.245,12.78024105]
["bitfinex","SOLUSD",1770918397765,10.43681792,78.27,78.246,0.5]
["bitfinex","SOLUSD",1770918398162,10.43681792,78.26,78.236,13.28168927]
["bitfinex","SOLUSD",1770918398569,10.43681792,78.25,78.236,0.5]
["bitfinex","SOLUSD",1770918398768,0.4950568,78.249,78.216,12.7851079]
["bitfinex","SOLUSD",1770918398973,10.43681792,78.24,78.216,12.7851079]
["bitfinex","SOLUSD",1770918399360,10.93187472,78.23,78.188,12.78968639]
["bitfinex","SOLUSD",1770918399673,10.43681792,78.22,78.188,12.78968639]
["bitfinex","SOLUSD",1770918400057,10.43681792,78.22,78.19,12.78935925]
["bitfinex","SOLUSD",1770918400875,10.43681792,78.21,78.186,47.02]
["bitfinex","SOLUSD",1770918401075,10.43681792,78.21,78.186,47.47098925]
["bitfinex","SOLUSD",1770918401280,10.43681792,78.21,78.187,0.45098925]
["bitfinex","SOLUSD",1770918401479,10.43681792,78.2,78.18,0.2]
["bitfinex","SOLUSD",1770918401862,10.43681792,78.19,78.18,0.2]
["bitfinex","SOLUSD",1770918402058,0.4950568,78.188,78.15,0.45098925]
["bitfinex","SOLUSD",1770918402265,10.43681792,78.18,78.15,0.45098925]
["bitfinex","SOLUSD",1770918402469,10.43681792,78.17,78.15,0.45098925]
["bitfinex","SOLUSD",1770918402664,12.78952282,78.189,78.141,47.04]
["bitfinex","SOLUSD",1770918402665,10.43681792,78.16,78.141,47.04]
["bitfinex","SOLUSD",1770918402869,0.4950568,78.172,78.14,0.45098925]
["bitfinex","SOLUSD",1770918403064,10.43681792,78.15,78.131,0.45098925]
["bitfinex","SOLUSD",1770918403874,10.43681792,78.15,78.1,10.53681792]
["bitfinex","SOLUSD",1770918403875,10.43681792,78.14,78.113,12.80196102]
["bitfinex","SOLUSD",1770918404073,10.43681792,78.13,78.101,0.45098925]
["bitfinex","SOLUSD",1770918404388,10.43681792,78.12,78.1,0.1]
["bitfinex","SOLUSD",1770918404762,10.43681792,78.11,78.1,0.1]
["bitfinex","SOLUSD",1770918404962,10.43681792,78.11,78.079,0.45098925]
["bitfinex","SOLUSD",1770918404963,10.43681792,78.11,78.077,0.45098925]
["bitfinex","SOLUSD",1770918405183,10.43681792,78.12,78.078,0.45098925]
["bitfinex","SOLUSD",1770918405488,4.61729252,78.136,78.091,0.45098925]
["bitfinex","SOLUSD",1770918405664,10.43681792,78.12,78.091,0.45098925]
["bitfinex","SOLUSD",1770918405865,10.43681792,78.12,78.08,10.43681792]
["bitfinex","SOLUSD",1770918405866,10.43681792,78.12,78.08,0.45098925]
["bitfinex","SOLUSD",1770918406182,10.43681792,78.13,78.083,5.36086188]
["bitfinex","SOLUSD",1770918406386,4.61729252,78.137,78.091,0.45098925]
["bitfinex","SOLUSD",1770918407263,10.50726813,78.13,78.091,0.45098925]
["bitfinex","SOLUSD",1770918407479,4.61729252,78.147,78.101,0.45098925]
["bitfinex","SOLUSD",1770918407683,4.61729252,78.147,78.09,5.36086188]
["bitfinex","SOLUSD",1770918407684,12.79482763,78.157,78.111,0.45098925]
["bitfinex","SOLUSD",1770918407862,4.61729252,78.157,78.111,0.45098925]
["bitfinex","SOLUSD",1770918408064,0.4,78.164,78.11,10.50726813]
["bitfinex","SOLUSD",1770918408065,10.50726813,78.17,78.121,0.45098925]
["bitfinex","SOLUSD",1770918408365,4.61729252,78.167,78.123,0.45098925]
["bitfinex","SOLUSD",1770918408565,10.50726813,78.18,78.131,0.45098925]
["bitfinex","SOLUSD",1770918408784,10.50726813,78.17,78.131,0.45098925]
["bitfinex","SOLUSD",1770918409081,10.50726813,78.17,78.133,0.45098925]
["bitfinex","SOLUSD",1770918409380,4.61729252,78.177,78.133,0.45098925]
["bitfinex","SOLUSD",1770918409563,4.61729252,78.177,78.13,10.50726813]
["bitfinex","SOLUSD",1770918409564,4.61729252,78.177,78.135,0.45098925]
["bitfinex","SOLUSD",1770918409881,10.50726813,78.19,78.151,0.45098925]
["bitfinex","SOLUSD",1770918410087,23.29505754,78.2,78.153,0.45098925]
["bitfinex","SOLUSD",1770918410285,4.61729252,78.197,78.153,0.45098925]
["bitfinex","SOLUSD",1770918410699,23.29505754,78.2,78.153,0.45098925]
["bitfinex","SOLUSD",1770918410998,0.4,78.207,78.152,44.78452246]
["bitfinex","SOLUSD",1770918410999,23.29338919,78.21,78.161,0.45098925]
["bitfinex","SOLUSD",1770918411188,10.50726813,78.2,78.161,0.45098925]
["bitfinex","SOLUSD",1770918411366,10.50726813,78.2,78.163,0.45098925]
["bitfinex","SOLUSD",1770918411698,10.50726813,78.21,78.171,0.45098925]
["bitfinex","SOLUSD",1770918411899,10.50726813,78.2,78.171,0.45098925]
["bitfinex","SOLUSD",1770918412097,10.50726813,78.2,78.173,0.45098925]
["bitfinex","SOLUSD",1770918412303,10.50726813,78.21,78.173,0.45098925]
["bitfinex","SOLUSD",1770918412477,10.50726813,78.22,78.181,0.45098925]
["bitfinex","SOLUSD",1770918413685,10.50726813,78.2,78.174,47.04]
["bitfinex","SOLUSD",1770918413892,10.50726813,78.2,78.172,44.77306451]
["bitfinex","SOLUSD",1770918414773,10.50726813,78.21,78.173,0.45098925]
["bitfinex","SOLUSD",1770918414973,4.61729252,78.226,78.191,0.45098925]
["bitfinex","SOLUSD",1770918415503,10.50726813,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1770918415992,10.50726813,78.19,78.172,12.79230414]
["bitfinex","SOLUSD",1770918416175,10.50726813,78.19,78.171,47.08]
["bitfinex","SOLUSD",1770918416666,10.50726813,78.2,78.173,0.45098925]
["bitfinex","SOLUSD",1770918416867,10.50726813,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1770918417088,10.90726813,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1770918417472,10.50726813,78.19,78.172,12.79230414]
["bitfinex","SOLUSD",1770918417688,10.50726813,78.2,78.173,0.45098925]
["bitfinex","SOLUSD",1770918418367,10.50726813,78.19,78.171,47.08]
["bitfinex","SOLUSD",1770918419184,12.78677555,78.206,78.173,0.45098925]
["bitfinex","SOLUSD",1770918419568,10.50726813,78.2,78.173,0.45098925]
["bitfinex","SOLUSD",1770918419978,12.78677555,78.206,78.173,0.45098925]
["bitfinex","SOLUSD",1770918420291,12.78504324,78.217,78.181,0.47604149]
["bitfinex","SOLUSD",1770918420677,10.50726813,78.21,78.181,0.47604149]
["bitfinex","SOLUSD",1770918421178,10.50726813,78.21,78.183,0.47604149]
["bitfinex","SOLUSD",1770918421382,10.50726813,78.2,78.169,0.47604149]
["bitfinex","SOLUSD",1770918421582,10.50726813,78.2,78.171,0.47604149]
["bitfinex","SOLUSD",1770918422385,10.50726813,78.21,78.171,0.47604149]
["bitfinex","SOLUSD",1770918422997,0.4,78.235,78.181,0.47604149]
["bitfinex","SOLUSD",1770918423187,0.4,78.235,78.183,0.47604149]
["bitfinex","SOLUSD",1770918423188,10.50726813,78.22,78.183,0.47604149]
["bitfinex","SOLUSD",1770918423388,4.61729252,78.227,78.183,0.47604149]
["bitfinex","SOLUSD",1770918423690,10.50726813,78.22,78.185,0.47604149]
["bitfinex","SOLUSD",1770918423993,10.50726813,78.21,78.187,0.47604149]
["bitfinex","SOLUSD",1770918424201,10.50726813,78.21,78.18,47.2]
["bitfinex","SOLUSD",1770918424386,95.85277014,78.245,78.181,0.47604149]
["bitfinex","SOLUSD",1770918424387,10.50726813,78.22,78.181,0.47604149]
["bitfinex","SOLUSD",1770918424990,4.61729252,78.227,78.191,0.47604149]
["bitfinex","SOLUSD",1770918425181,4.61729252,78.227,78.193,0.47604149]
["bitfinex","SOLUSD",1770918425380,12.78181873,78.237,78.195,0.47604149]
["bitfinex","SOLUSD",1770918425675,12.78181873,78.237,78.201,0.47604149]
["bitfinex","SOLUSD",1770918425880,10.50726813,78.23,78.203,0.47604149]
["bitfinex","SOLUSD",1770918426080,0.4,78.229,78.202,47.2]
["bitfinex","SOLUSD",1770918426308,10.50726813,78.22,78.193,0.47604149]
["bitfinex","SOLUSD",1770918426480,10.50726813,78.22,78.193,47.67604149]
["bitfinex","SOLUSD",1770918426680,10.50726813,78.21,78.182,0.47604149]
["bitfinex","SOLUSD",1770918426902,10.50726813,78.21,78.183,12.79050432]
["bitfinex","SOLUSD",1770918427684,10.50726813,78.21,78.183,13.26654581]
["bitfinex","SOLUSD",1770918428002,10.50726813,78.21,78.184,0.47604149]
["bitfinex","SOLUSD",1770918428217,12.78537621,78.215,78.185,12.79017714]
["bitfinex","SOLUSD",1770918428399,10.50726813,78.21,78.185,12.79017714]
["bitfinex","SOLUSD",1770918429205,0.4,78.219,78.186,0.47604149]
["bitfinex","SOLUSD",1770918429414,10.50726813,78.21,78.186,0.47604149]
["bitfinex","SOLUSD",1770918429612,10.50726813,78.22,78.186,0.47604149]
["bitfinex","SOLUSD",1770918429903,10.50726813,78.22,78.188,0.47604149]
["bitfinex","SOLUSD",1770918430298,10.50726813,78.24,78.191,0.47604149]
["bitfinex","SOLUSD",1770918430495,4.61729252,78.237,78.201,0.47604149]
["bitfinex","SOLUSD",1770918430894,10.50726813,78.24,78.201,0.47604149]
["bitfinex","SOLUSD",1770918431087,4.61729252,78.247,78.201,0.47604149]
["bitfinex","SOLUSD",1770918431287,10.50726813,78.24,78.201,0.47604149]
["bitfinex","SOLUSD",1770918431585,10.50726813,78.24,78.203,0.47604149]
["bitfinex","SOLUSD",1770918431787,4.61729252,78.247,78.211,0.47604149]
["bitfinex","SOLUSD",1770918431983,4.61729252,78.247,78.21,10.50726813]
["bitfinex","SOLUSD",1770918431984,12.77864886,78.256,78.221,0.47604149]
["bitfinex","SOLUSD",1770918432183,10.50726813,78.25,78.221,0.47604149]
["bitfinex","SOLUSD",1770918432987,12.77864886,78.256,78.223,0.47604149]
["bitfinex","SOLUSD",1770918433189,10.50726813,78.26,78.223,0.47604149]
["bitfinex","SOLUSD",1770918433388,12.77364173,78.287,78.241,0.47604149]
["bitfinex","SOLUSD",1770918433607,12.77411124,78.284,78.241,0.47604149]
["bitfinex","SOLUSD",1770918433986,23.48201619,78.28,78.241,0.47604149]
["bitfinex","SOLUSD",1770918434190,0.4,78.279,78.242,0.47604149]
["bitfinex","SOLUSD",1770918434490,10.70726813,78.28,78.242,0.47604149]
["bitfinex","SOLUSD",1770918434705,0.2,78.28,78.242,0.47604149]
["bitfinex","SOLUSD",1770918435210,0.2,78.28,78.244,0.47604149]
["bitfinex","SOLUSD",1770918435410,0.2,78.28,78.243,44.73243612]
["bitfinex","SOLUSD",1770918435411,0.2,78.28,78.246,0.47604149]
["bitfinex","SOLUSD",1770918435611,0.2,78.28,78.251,0.47604149]
["bitfinex","SOLUSD",1770918436122,12.77051122,78.306,78.261,0.47604149]
["bitfinex","SOLUSD",1770918436313,10.50726813,78.29,78.261,0.47604149]
["bitfinex","SOLUSD",1770918436728,10.50726813,78.28,78.252,0.47604149]
["bitfinex","SOLUSD",1770918437233,10.50726813,78.28,78.253,12.77906278]
["bitfinex","SOLUSD",1770918438034,10.50726813,78.29,78.254,0.47604149]
["bitfinex","SOLUSD",1770918439034,10.50726813,78.28,78.254,0.47604149]
["bitfinex","SOLUSD",1770918439416,12.77481827,78.279,78.254,0.47604149]
["bitfinex","SOLUSD",1770918439623,10.50726813,78.28,78.254,13.25487226]
["bitfinex","SOLUSD",1770918440534,10.50726813,78.27,78.248,12.77986463]
["bitfinex","SOLUSD",1770918441736,10.50726813,78.28,78.249,0.47604149]
["bitfinex","SOLUSD",1770918441936,10.50726813,78.27,78.245,47.26]
["bitfinex","SOLUSD",1770918442238,0.4,78.269,78.244,12.78043118]
["bitfinex","SOLUSD",1770918442612,10.50726813,78.27,78.244,12.78043118]
["bitfinex","SOLUSD",1770918442844,0.4,78.269,78.234,12.7821103]
["bitfinex","SOLUSD",1770918443025,10.50726813,78.25,78.223,0.47604149]
["bitfinex","SOLUSD",1770918443836,12.7767757,78.268,78.225,0.47604149]
["bitfinex","SOLUSD",1770918444022,7.81380608,78.267,78.225,0.47604149]
["bitfinex","SOLUSD",1770918444223,7.81380608,78.266,78.231,0.47604149]
["bitfinex","SOLUSD",1770918444538,7.81380608,78.265,78.233,0.47604149]
["bitfinex","SOLUSD",1770918444719,12.77677693,78.267,78.233,0.47604149]
["bitfinex","SOLUSD",1770918444918,10.50726813,78.26,78.233,0.47604149]
["bitfinex","SOLUSD",1770918445225,12.77677693,78.267,78.233,0.47604149]
["bitfinex","SOLUSD",1770918445431,10.50726813,78.25,78.224,13.25984185]
["bitfinex","SOLUSD",1770918445815,10.50726813,78.25,78.226,12.78347352]
["bitfinex","SOLUSD",1770918446216,7.80682789,78.249,78.226,12.78347352]
["bitfinex","SOLUSD",1770918446435,10.50726813,78.26,78.227,0.47604149]
["bitfinex","SOLUSD",1770918446641,7.81960899,78.259,78.227,0.47604149]
["bitfinex","SOLUSD",1770918446835,7.81960899,78.258,78.227,0.47604149]
["bitfinex","SOLUSD",1770918447133,10.50726813,78.25,78.227,0.47604149]
["bitfinex","SOLUSD",1770918447344,0.4,78.248,78.217,0.47604149]
["bitfinex","SOLUSD",1770918447515,10.50726813,78.24,78.217,0.47604149]
["bitfinex","SOLUSD",1770918447720,7.81960899,78.239,78.217,13.26093952]
["bitfinex","SOLUSD",1770918447928,10.50726813,78.25,78.22,0.47604149]
["bitfinex","SOLUSD",1770918448133,7.76630496,78.249,78.22,0.47604149]
["bitfinex","SOLUSD",1770918448413,7.76630496,78.248,78.22,0.47604149]
["bitfinex","SOLUSD",1770918448625,10.50726813,78.25,78.22,0.47604149]
["bitfinex","SOLUSD",1770918448626,7.76630496,78.247,78.22,0.47604149]
["bitfinex","SOLUSD",1770918448826,7.76630496,78.246,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449026,10.50726813,78.26,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449027,7.76630496,78.245,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449226,7.76630496,78.244,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449443,7.76630496,78.243,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449744,7.76630496,78.242,78.221,0.47604149]
["bitfinex","SOLUSD",1770918449946,7.76630496,78.241,78.222,12.78412722]
["bitfinex","SOLUSD",1770918450145,7.76630496,78.24,78.222,12.78412722]
["bitfinex","SOLUSD",1770918450440,7.76630496,78.239,78.222,12.78412722]
["bitfinex","SOLUSD",1770918450744,7.76630496,78.238,78.223,0.46123561]
["bitfinex","SOLUSD",1770918450935,7.76630496,78.237,78.223,0.46123561]
["bitfinex","SOLUSD",1770918451236,7.76630496,78.236,78.223,0.46123561]
["bitfinex","SOLUSD",1770918451425,7.76630496,78.235,78.223,0.46123561]
["bitfinex","SOLUSD",1770918451620,10.50726813,78.25,78.223,0.46123561]
["bitfinex","SOLUSD",1770918452030,10.50726813,78.25,78.224,12.78380036]
["bitfinex","SOLUSD",1770918452345,10.50726813,78.26,78.225,0.49686555]
["bitfinex","SOLUSD",1770918452636,0.4,78.249,78.224,12.78380036]
["bitfinex","SOLUSD",1770918452828,0.4,78.249,78.22,47.38]
["bitfinex","SOLUSD",1770918453023,10.50726813,78.23,78.206,0.49686555]
["bitfinex","SOLUSD",1770918453240,0.4,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1770918453445,0.4,78.219,78.192,47.38]
["bitfinex","SOLUSD",1770918453640,0.4,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1770918453842,0.4,78.219,78.187,0.49686555]
["bitfinex","SOLUSD",1770918453843,10.50726813,78.21,78.184,47.36]
["bitfinex","SOLUSD",1770918454033,10.50726813,78.21,78.186,0.49686555]
["bitfinex","SOLUSD",1770918454825,10.50726813,78.22,78.186,0.49686555]
["bitfinex","SOLUSD",1770918455020,12.78331011,78.227,78.191,0.49686555]
["bitfinex","SOLUSD",1770918455231,10.50726813,78.22,78.191,0.49686555]
["bitfinex","SOLUSD",1770918455441,10.50726813,78.21,78.192,47.38]
["bitfinex","SOLUSD",1770918456139,10.50726813,78.21,78.185,12.79017714]
["bitfinex","SOLUSD",1770918456325,12.78533827,78.215,78.185,12.79017714]
["bitfinex","SOLUSD",1770918456726,0.4,78.229,78.191,0.49686555]
["bitfinex","SOLUSD",1770918456948,12.78167618,78.237,78.201,0.49686555]
["bitfinex","SOLUSD",1770918457150,12.78167618,78.237,78.203,0.49686555]
["bitfinex","SOLUSD",1770918457521,0.4,78.25,78.211,0.49686555]
["bitfinex","SOLUSD",1770918457723,12.77857288,78.256,78.221,0.49686555]
["bitfinex","SOLUSD",1770918457927,0.4,78.26,78.231,0.49686555]
["bitfinex","SOLUSD",1770918458123,0.4,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1770918458334,12.77696444,78.266,78.233,0.49686555]
["bitfinex","SOLUSD",1770918458743,31.34,78.279,78.241,0.49686555]
["bitfinex","SOLUSD",1770918458928,13.17351284,78.287,78.251,0.49686555]
["bitfinex","SOLUSD",1770918459330,0.4,78.298,78.261,0.49686555]
["bitfinex","SOLUSD",1770918459543,12.77188142,78.297,78.261,47.4]
["bitfinex","SOLUSD",1770918459744,12.77188142,78.297,78.27,10.50726813]
["bitfinex","SOLUSD",1770918459944,10.50726813,78.31,78.272,0.49686555]
["bitfinex","SOLUSD",1770918460147,12.76992427,78.309,78.274,0.49686555]
["bitfinex","SOLUSD",1770918460348,0.4,78.308,78.274,0.49686555]
["bitfinex","SOLUSD",1770918461328,10.50726813,78.3,78.271,47.4]
["bitfinex","SOLUSD",1770918461649,0.4,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1770918462047,12.76992427,78.309,78.273,0.49686555]
["bitfinex","SOLUSD",1770918462245,12.76992427,78.309,78.275,0.49686555]
["bitfinex","SOLUSD",1770918462426,0.4,78.308,78.275,0.49686555]
["bitfinex","SOLUSD",1770918462627,0.4,78.308,78.275,47.93686555]
["bitfinex","SOLUSD",1770918462850,12.76992427,78.309,78.276,0.49686555]
["bitfinex","SOLUSD",1770918463047,13.16992427,78.309,78.275,47.44]
["bitfinex","SOLUSD",1770918463255,13.16992427,78.309,78.276,0.49686555]
["bitfinex","SOLUSD",1770918463631,13.16992427,78.309,78.277,13.27201022]
["bitfinex","SOLUSD",1770918464346,13.16992427,78.309,78.278,0.49686555]
["bitfinex","SOLUSD",1770918464654,0.4,78.318,78.28,11.00413368]
["bitfinex","SOLUSD",1770918464956,44.68938956,78.319,78.291,0.49686555]
["bitfinex","SOLUSD",1770918464957,12.76829377,78.319,78.291,0.49686555]
["bitfinex","SOLUSD",1770918466050,0.4,78.318,78.286,47.44]
["bitfinex","SOLUSD",1770918466658,31.36,78.321,78.261,12.77775648]
["bitfinex","SOLUSD",1770918466659,0.4,78.299,78.261,12.77775648]
["bitfinex","SOLUSD",1770918466953,0.4,78.299,78.26,10.50726813]
["bitfinex","SOLUSD",1770918467158,12.77008734,78.308,78.271,0.49686555]
["bitfinex","SOLUSD",1770918467334,0.4,78.307,78.271,0.49686555]
["bitfinex","SOLUSD",1770918467535,10.50726813,78.3,78.262,0.49686555]
["bitfinex","SOLUSD",1770918467847,0.4,78.299,78.262,0.49686555]
["bitfinex","SOLUSD",1770918469154,12.7717183,78.298,78.264,0.49686555]
["bitfinex","SOLUSD",1770918469360,12.7717183,78.298,78.27,10.46384176]
["bitfinex","SOLUSD",1770918469539,12.77110157,78.302,78.271,0.49686555]
["bitfinex","SOLUSD",1770918469734,10.86384176,78.3,78.263,12.77742994]
["bitfinex","SOLUSD",1770918469938,0.4,78.299,78.264,47.46]
["bitfinex","SOLUSD",1770918470259,0.4,78.299,78.265,0.49686555]
["bitfinex","SOLUSD",1770918471642,12.7717183,78.298,78.266,12.77694017]
["bitfinex","SOLUSD",1770918473254,13.17204454,78.296,78.265,0.49686555]
["bitfinex","SOLUSD",1770918473450,10.46384176,78.29,78.255,0.49686555]
["bitfinex","SOLUSD",1770918473756,0.4,78.289,78.257,0.49686555]
["bitfinex","SOLUSD",1770918474462,0.4,78.279,78.244,12.78036949]
["bitfinex","SOLUSD",1770918474763,0.4,78.269,78.24,0.49686555]
["bitfinex","SOLUSD",1770918475264,12.77623999,78.271,78.241,0.49686555]
["bitfinex","SOLUSD",1770918475558,12.77623999,78.271,78.226,0.49686555]
["bitfinex","SOLUSD",1770918475559,0.4,78.259,78.226,0.49686555]
["bitfinex","SOLUSD",1770918476659,0.4,78.268,78.226,0.49686555]
["bitfinex","SOLUSD",1770918476861,0.4,78.268,78.231,0.49686555]
["bitfinex","SOLUSD",1770918477454,45.11871925,78.267,78.231,0.49686555]
["bitfinex","SOLUSD",1770918477651,0.4,78.266,78.231,0.49686555]
["bitfinex","SOLUSD",1770918477964,0.4,78.266,78.233,0.49686555]
["bitfinex","SOLUSD",1770918478163,12.77498439,78.278,78.251,0.49686555]
["bitfinex","SOLUSD",1770918478460,0.4,78.269,78.232,44.73872583]
["bitfinex","SOLUSD",1770918478660,0.4,78.269,78.233,48.01686555]
["bitfinex","SOLUSD",1770918478841,15.48113428,78.29,78.25,10.46384176]
["bitfinex","SOLUSD",1770918479038,0.4,78.319,78.271,0.49686555]
["bitfinex","SOLUSD",1770918479242,12.76731567,78.325,78.291,0.49686555]
["bitfinex","SOLUSD",1770918479448,0.4,78.337,78.293,0.49686555]
["bitfinex","SOLUSD",1770918479449,31.94,78.337,78.293,0.49686555]
["bitfinex","SOLUSD",1770918479660,31.54,78.337,78.301,0.49686555]
["bitfinex","SOLUSD",1770918480741,31.54,78.337,78.303,0.45652903]
["bitfinex","SOLUSD",1770918481157,12.76509958,78.339,78.303,0.45652903]
["bitfinex","SOLUSD",1770918481337,12.76448969,78.343,78.303,0.45652903]
["bitfinex","SOLUSD",1770918481960,10.46384176,78.34,78.303,0.45652903]
["bitfinex","SOLUSD",1770918482357,0.4,78.339,78.303,0.45652903]
["bitfinex","SOLUSD",1770918482858,0.4,78.329,78.294,0.45652903]
["bitfinex","SOLUSD",1770918483165,10.46384176,78.32,78.284,0.45652903]
["bitfinex","SOLUSD",1770918483393,0.4,78.319,78.284,0.45652903]
["bitfinex","SOLUSD",1770918483942,0.4,78.319,78.286,12.77356825]
["bitfinex","SOLUSD",1770918484465,31.58,78.323,78.287,0.45652903]
["bitfinex","SOLUSD",1770918484660,31.98,78.323,78.287,0.45652903]
["bitfinex","SOLUSD",1770918484845,10.46384176,78.32,78.288,12.77334968]
["bitfinex","SOLUSD",1770918485042,10.46384176,78.32,78.289,0.45652903]
["bitfinex","SOLUSD",1770918486167,10.46384176,78.32,78.28,10.46384176]
["bitfinex","SOLUSD",1770918486168,0.4,78.309,78.28,0.45652903]
["bitfinex","SOLUSD",1770918486467,0.4,78.309,78.28,13.23112449]
["bitfinex","SOLUSD",1770918486845,12.76992427,78.309,78.281,0.45652903]
["bitfinex","SOLUSD",1770918487247,12.76992427,78.309,78.283,0.45652903]
["bitfinex","SOLUSD",1770918487653,31.58,78.319,78.283,0.45652903]
["bitfinex","SOLUSD",1770918487969,12.76666368,78.329,78.285,0.45652903]
["bitfinex","SOLUSD",1770918488169,10.46384176,78.33,78.291,0.45652903]
["bitfinex","SOLUSD",1770918488462,23.23045073,78.33,78.291,0.45652903]
["bitfinex","SOLUSD",1770918488963,31.62,78.334,78.3,10.46384176]
["bitfinex","SOLUSD",1770918489176,0.4,78.329,78.292,45.16096881]
["bitfinex","SOLUSD",1770918489349,12.76389349,78.346,78.292,0.45652903]
["bitfinex","SOLUSD",1770918489350,10.46384176,78.32,78.292,0.45652903]
["bitfinex","SOLUSD",1770918489547,10.86384176,78.32,78.29,0.45652903]
["bitfinex","SOLUSD",1770918491168,0.4,78.329,78.292,0.45652903]
["bitfinex","SOLUSD",1770918492560,0.4,78.319,78.284,0.45652903]
["bitfinex","SOLUSD",1770918492871,0.4,78.319,78.284,48.07652903]
["bitfinex","SOLUSD",1770918493074,12.76992427,78.309,78.275,0.45652903]
["bitfinex","SOLUSD",1770918493776,10.46384176,78.32,78.281,0.45652903]
["bitfinex","SOLUSD",1770918493955,12.76829377,78.319,78.281,0.45652903]
["bitfinex","SOLUSD",1770918494469,12.76829377,78.319,78.282,47.62]
["bitfinex","SOLUSD",1770918494650,12.76829377,78.319,78.283,0.45652903]
["bitfinex","SOLUSD",1770918495976,12.76690023,78.328,78.291,0.45652903]
["bitfinex","SOLUSD",1770918496274,12.76676175,78.329,78.291,0.45652903]
["bitfinex","SOLUSD",1770918496469,10.46384176,78.32,78.293,0.45652903]
["bitfinex","SOLUSD",1770918496780,12.76715266,78.326,78.293,0.45652903]
["bitfinex","SOLUSD",1770918497674,10.46384176,78.32,78.293,0.45652903]
["bitfinex","SOLUSD",1770918498068,12.76829377,78.319,78.293,0.45652903]
["bitfinex","SOLUSD",1770918498271,12.76829377,78.319,78.278,12.77498147]
["bitfinex","SOLUSD",1770918498272,0.4,78.309,78.278,12.77498147]
["bitfinex","SOLUSD",1770918498952,0.4,78.309,78.268,0.45652903]
["bitfinex","SOLUSD",1770918499252,0.4,78.309,78.089,49.78421707]
["bitfinex","SOLUSD",1770918499253,10.46384176,78.28,78.241,0.45652903]
["bitfinex","SOLUSD",1770918499476,10.46384176,78.28,78.243,0.45652903]
["bitfinex","SOLUSD",1770918499778,10.46384176,78.27,78.243,0.45652903]
["bitfinex","SOLUSD",1770918499983,10.46384176,78.26,78.234,0.45652903]
["bitfinex","SOLUSD",1770918500275,12.77808303,78.259,78.234,0.45652903]
["bitfinex","SOLUSD",1770918500483,12.77808303,78.259,78.227,12.78331011]
["bitfinex","SOLUSD",1770918500776,10.46384176,78.25,78.217,0.45652903]
["bitfinex","SOLUSD",1770918501074,31.8,78.251,78.218,0.45652903]
["bitfinex","SOLUSD",1770918501370,10.46384176,78.25,78.218,0.45652903]
["bitfinex","SOLUSD",1770918501756,12.77808303,78.259,78.218,0.45652903]
["bitfinex","SOLUSD",1770918502379,23.24017757,78.27,78.221,0.45652903]
["bitfinex","SOLUSD",1770918502567,31.8,78.275,78.231,0.45652903]
["bitfinex","SOLUSD",1770918502765,10.46384176,78.28,78.241,0.45652903]
["bitfinex","SOLUSD",1770918502958,12.77334968,78.288,78.243,0.45652903]
["bitfinex","SOLUSD",1770918503272,10.46384176,78.28,78.243,0.45652903]
["bitfinex","SOLUSD",1770918503476,0.4,78.287,78.243,0.45652903]
["bitfinex","SOLUSD",1770918503673,10.46384176,78.28,78.243,0.45652903]
["bitfinex","SOLUSD",1770918503976,0.4,78.269,78.242,47.66]
["bitfinex","SOLUSD",1770918504182,0.4,78.249,78.219,12.78461754]
["bitfinex","SOLUSD",1770918504482,0.4,78.247,78.213,12.7855983]
["bitfinex","SOLUSD",1770918504678,0.4,78.239,78.209,12.78619071]
["bitfinex","SOLUSD",1770918504859,10.46384176,78.23,78.209,12.78619071]
["bitfinex","SOLUSD",1770918505058,0.4,78.239,78.209,12.78619071]
["bitfinex","SOLUSD",1770918506384,10.46384176,78.26,78.211,0.45652903]
["bitfinex","SOLUSD",1770918506858,10.46384176,78.25,78.211,0.45652903]
["bitfinex","SOLUSD",1770918507260,0.4,78.249,78.211,0.45652903]
["bitfinex","SOLUSD",1770918507461,10.46384176,78.24,78.211,0.45652903]
["bitfinex","SOLUSD",1770918507868,0.4,78.249,78.211,0.45652903]
["bitfinex","SOLUSD",1770918508579,0.4,78.239,78.207,12.78654042]
["bitfinex","SOLUSD",1770918508781,10.46384176,78.24,78.208,0.45652903]
["bitfinex","SOLUSD",1770918509269,31.84,78.25,78.211,0.45652903]
["bitfinex","SOLUSD",1770918509470,31.86,78.259,78.221,0.45652903]
["bitfinex","SOLUSD",1770918509861,0.4,78.258,78.221,0.45652903]
["bitfinex","SOLUSD",1770918510580,0.4,78.249,78.207,0.45706947]
["bitfinex","SOLUSD",1770918510885,10.46384176,78.24,78.208,0.45706947]
["bitfinex","SOLUSD",1770918511183,62.2,78.239,78.208,0.45706947]
["bitfinex","SOLUSD",1770918512283,10.46384176,78.23,78.197,12.78821438]
["bitfinex","SOLUSD",1770918512487,10.46384176,78.22,78.197,12.78821438]
["bitfinex","SOLUSD",1770918513482,31.94,78.228,78.198,0.45900256]
["bitfinex","SOLUSD",1770918514169,44.72327062,78.228,78.198,0.45900256]
["bitfinex","SOLUSD",1770918514675,44.72327062,78.228,78.199,12.78788731]
["bitfinex","SOLUSD",1770918514872,10.46384176,78.22,78.192,12.78893053]
["bitfinex","SOLUSD",1770918515072,0.4,78.219,78.192,12.78893053]
["bitfinex","SOLUSD",1770918515869,62.2,78.227,78.193,0.45900256]
["bitfinex","SOLUSD",1770918516091,0.4,78.219,78.188,60.50959987]
["bitfinex","SOLUSD",1770918516281,10.46384176,78.21,78.175,0.45900256]
["bitfinex","SOLUSD",1770918516689,10.46384176,78.2,78.175,0.45900256]
["bitfinex","SOLUSD",1770918516892,10.46384176,78.2,78.17,0.2]
["bitfinex","SOLUSD",1770918517189,10.46384176,78.19,78.17,0.2]
["bitfinex","SOLUSD",1770918517398,10.46384176,78.2,78.172,0.45900256]
["bitfinex","SOLUSD",1770918517589,23.25162704,78.2,78.172,0.45900256]
["bitfinex","SOLUSD",1770918518196,0.4,78.189,78.17,0.2]
["bitfinex","SOLUSD",1770918518581,0.2,78.179,78.15,0.2]
["bitfinex","SOLUSD",1770918518896,44.75709474,78.2,78.15,0.2]
["bitfinex","SOLUSD",1770918518897,10.46384176,78.16,78.15,0.2]
["bitfinex","SOLUSD",1770918519590,10.46384176,78.16,78.133,0.45900256]
["bitfinex","SOLUSD",1770918520303,10.46384176,78.17,78.135,0.5]
["bitfinex","SOLUSD",1770918521090,10.46384176,78.17,78.137,0.5]
["bitfinex","SOLUSD",1770918521295,31.97220307,78.193,78.141,0.5]
["bitfinex","SOLUSD",1770918521484,12.78763856,78.201,78.161,0.5]
["bitfinex","SOLUSD",1770918521671,12.78763856,78.201,78.163,0.5]
["bitfinex","SOLUSD",1770918522069,10.46384176,78.2,78.163,0.5]
["bitfinex","SOLUSD",1770918522273,10.46384176,78.2,78.164,0.5]
["bitfinex","SOLUSD",1770918522691,10.46384176,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770918523275,10.46384176,78.19,78.164,13.29352275]
["bitfinex","SOLUSD",1770918523891,10.46384176,78.19,78.165,0.5]
["bitfinex","SOLUSD",1770918524475,23.25327213,78.19,78.158,47.72]
["bitfinex","SOLUSD",1770918524789,23.25327213,78.19,78.155,0.5]
["bitfinex","SOLUSD",1770918524989,23.25327213,78.19,78.16,0.5]
["bitfinex","SOLUSD",1770918525373,10.46384176,78.19,78.162,0.5]
["bitfinex","SOLUSD",1770918525574,10.46384176,78.2,78.162,0.5]
["bitfinex","SOLUSD",1770918525989,12.78706971,78.204,78.162,0.5]
["bitfinex","SOLUSD",1770918526171,12.78651581,78.208,78.162,0.5]
["bitfinex","SOLUSD",1770918526992,12.7849447,78.217,78.171,0.5]
["bitfinex","SOLUSD",1770918527198,12.7849447,78.217,78.17,10.46384176]
["bitfinex","SOLUSD",1770918527199,12.7849447,78.217,78.173,0.5]
["bitfinex","SOLUSD",1770918527692,10.46384176,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770918527889,10.46384176,78.21,78.175,0.5]
["bitfinex","SOLUSD",1770918528498,12.78461754,78.219,78.173,12.79198484]
["bitfinex","SOLUSD",1770918529599,12.78461754,78.219,78.173,44.77233611]
["bitfinex","SOLUSD",1770918529896,12.78461754,78.219,78.166,0.5]
["bitfinex","SOLUSD",1770918530087,10.46384176,78.18,78.131,12.79901703]
["bitfinex","SOLUSD",1770918530291,0.47846307,78.185,78.14,10.46384176]
["bitfinex","SOLUSD",1770918530498,10.46384176,78.18,78.14,10.46384176]
["bitfinex","SOLUSD",1770918530705,0.47846307,78.179,78.131,44.79655961]
["bitfinex","SOLUSD",1770918531592,0.47846307,78.179,78.14,10.49682381]
["bitfinex","SOLUSD",1770918531993,0.47846307,78.179,78.143,0.45900256]
["bitfinex","SOLUSD",1770918532198,13.26966238,78.179,78.143,0.45900256]
["bitfinex","SOLUSD",1770918535112,0.47846307,78.178,78.143,0.45900256]
["bitfinex","SOLUSD",1770918535403,0.47846307,78.169,78.132,0.45900256]
["bitfinex","SOLUSD",1770918535592,0.47846307,78.169,78.133,0.45900256]
["bitfinex","SOLUSD",1770918535792,0.47846307,78.178,78.133,0.45900256]
["bitfinex","SOLUSD",1770918535990,0.47846307,78.178,78.141,0.45900256]
["bitfinex","SOLUSD",1770918536201,12.79119931,78.179,78.141,0.45900256]
["bitfinex","SOLUSD",1770918536591,13.26966238,78.179,78.141,0.45900256]
["bitfinex","SOLUSD",1770918537190,0.47846307,78.178,78.142,13.25621788]
["bitfinex","SOLUSD",1770918537399,10.49682381,78.17,78.142,12.79721532]
["bitfinex","SOLUSD",1770918537806,0.47846307,78.178,78.143,0.45900256]
["bitfinex","SOLUSD",1770918538686,10.49682381,78.17,78.143,0.45900256]
["bitfinex","SOLUSD",1770918539502,12.79279509,78.169,78.143,0.45900256]
["bitfinex","SOLUSD",1770918539698,12.79279509,78.169,78.13,0.2]
["bitfinex","SOLUSD",1770918539699,12.79279509,78.169,78.135,0.45900256]
["bitfinex","SOLUSD",1770918539897,0.47846307,78.168,78.135,0.45900256]
["bitfinex","SOLUSD",1770918541198,10.49682381,78.17,78.135,0.45900256]
["bitfinex","SOLUSD",1770918541509,23.74231457,78.18,78.143,0.48665641]
["bitfinex","SOLUSD",1770918542002,4.61729252,78.195,78.151,0.48665641]
["bitfinex","SOLUSD",1770918542201,30.67008429,78.186,78.151,0.48665641]
["bitfinex","SOLUSD",1770918542508,0.4544816,78.185,78.151,0.48665641]
["bitfinex","SOLUSD",1770918543395,10.49682381,78.21,78.171,0.48665641]
["bitfinex","SOLUSD",1770918543600,12.78592525,78.211,78.173,0.48665641]
["bitfinex","SOLUSD",1770918543911,32.26,78.217,78.181,0.48665641]
["bitfinex","SOLUSD",1770918544117,32.26,78.217,78.18,10.49682381]
["bitfinex","SOLUSD",1770918544118,0.4544816,78.223,78.183,0.48665641]
["bitfinex","SOLUSD",1770918544295,10.49682381,78.22,78.183,0.48665641]
["bitfinex","SOLUSD",1770918544494,10.49682381,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1770918544715,0.4544816,78.199,78.168,12.79293872]
["bitfinex","SOLUSD",1770918545019,10.49682381,78.19,78.168,12.79293872]
["bitfinex","SOLUSD",1770918545214,0.4544816,78.199,78.168,12.79293872]
["bitfinex","SOLUSD",1770918545519,13.23947846,78.217,78.181,0.48665641]
["bitfinex","SOLUSD",1770918545687,10.49682381,78.24,78.191,0.48665641]
["bitfinex","SOLUSD",1770918545998,10.49682381,78.24,78.201,0.48665641]
["bitfinex","SOLUSD",1770918546198,12.77596075,78.272,78.231,0.48665641]
["bitfinex","SOLUSD",1770918546509,10.49682381,78.26,78.231,0.48665641]
["bitfinex","SOLUSD",1770918546694,0.4544816,78.259,78.219,0.48665641]
["bitfinex","SOLUSD",1770918546893,10.49682381,78.25,78.219,0.48665641]
["bitfinex","SOLUSD",1770918547092,0.4544816,78.259,78.219,0.48665641]
["bitfinex","SOLUSD",1770918547404,42.75682381,78.26,78.219,0.48665641]
["bitfinex","SOLUSD",1770918547614,32.26,78.26,78.221,0.48665641]
["bitfinex","SOLUSD",1770918547918,0.4544816,78.23,78.191,0.48665641]
["bitfinex","SOLUSD",1770918548214,0.4544816,78.254,78.21,10.49682381]
["bitfinex","SOLUSD",1770918548505,10.95130541,78.25,78.211,0.48665641]
["bitfinex","SOLUSD",1770918548809,0.4544816,78.249,78.211,0.48665641]
["bitfinex","SOLUSD",1770918549311,13.23256463,78.259,78.221,0.48665641]
["bitfinex","SOLUSD",1770918549520,10.49682381,78.25,78.221,0.48665641]
["bitfinex","SOLUSD",1770918549701,0.4544816,78.249,78.213,12.78548949]
["bitfinex","SOLUSD",1770918549901,0.4544816,78.249,78.214,0.48665641]
["bitfinex","SOLUSD",1770918550591,10.49682381,78.25,78.214,0.48665641]
["bitfinex","SOLUSD",1770918550802,12.7782884,78.258,78.221,0.48665641]
["bitfinex","SOLUSD",1770918551011,4.61729252,78.266,78.231,0.48665641]
["bitfinex","SOLUSD",1770918551206,12.77645044,78.269,78.231,0.48665641]
["bitfinex","SOLUSD",1770918551597,32.28,78.27,78.233,0.48665641]
["bitfinex","SOLUSD",1770918551810,12.77645044,78.269,78.241,0.48665641]
["bitfinex","SOLUSD",1770918552511,32.28,78.27,78.241,0.48665641]
["bitfinex","SOLUSD",1770918552713,0.4544816,78.268,78.232,12.78249309]
["bitfinex","SOLUSD",1770918553212,12.77645044,78.269,78.233,0.48665641]
["bitfinex","SOLUSD",1770918553787,12.77645044,78.269,78.235,0.48665641]
["bitfinex","SOLUSD",1770918555019,12.77590761,78.273,78.241,0.48665641]
["bitfinex","SOLUSD",1770918557017,12.77590761,78.273,78.242,0.48665641]
["bitfinex","SOLUSD",1770918557219,32.34,78.274,78.242,0.48665641]
["bitfinex","SOLUSD",1770918557409,45.11572975,78.274,78.242,0.48665641]
["bitfinex","SOLUSD",1770918557605,10.49682381,78.27,78.242,0.48665641]
["bitfinex","SOLUSD",1770918557795,0.4544816,78.262,78.221,45.23167372]
["bitfinex","SOLUSD",1770918557999,10.49682381,78.27,78.222,0.48665641]
["bitfinex","SOLUSD",1770918558200,10.49682381,78.27,78.231,0.48665641]
["bitfinex","SOLUSD",1770918558619,0.4544816,78.269,78.231,0.48665641]
["bitfinex","SOLUSD",1770918559528,12.77661368,78.268,78.233,0.48665641]
["bitfinex","SOLUSD",1770918559820,12.77608193,78.272,78.233,0.48665641]
["bitfinex","SOLUSD",1770918560122,12.77608193,78.272,78.24,10.49682381]
["bitfinex","SOLUSD",1770918560318,12.77608193,78.272,78.241,0.48665641]
["bitfinex","SOLUSD",1770918560620,10.49682381,78.27,78.241,0.48665641]
["bitfinex","SOLUSD",1770918560822,12.77608193,78.272,78.241,0.48665641]
["bitfinex","SOLUSD",1770918561397,10.49682381,78.27,78.241,0.48665641]
["bitfinex","SOLUSD",1770918561702,12.77608193,78.272,78.242,12.78085938]
["bitfinex","SOLUSD",1770918561898,12.77608193,78.272,78.243,0.48665641]
["bitfinex","SOLUSD",1770918563017,0.4544816,78.27,78.233,0.48665641]
["bitfinex","SOLUSD",1770918563222,62.2,78.269,78.233,0.48665641]
["bitfinex","SOLUSD",1770918563430,62.2,78.272,78.241,0.48665641]
["bitfinex","SOLUSD",1770918563629,32.34,78.274,78.241,0.48665641]
["bitfinex","SOLUSD",1770918563818,32.34,78.274,78.243,0.48665641]
["bitfinex","SOLUSD",1770918564614,12.77451994,78.281,78.243,0.48665641]
["bitfinex","SOLUSD",1770918565228,12.77383917,78.285,78.244,12.78053269]
["bitfinex","SOLUSD",1770918565432,32.62,78.287,78.251,0.48665641]
["bitfinex","SOLUSD",1770918565730,0.4544816,78.294,78.261,0.48665641]
["bitfinex","SOLUSD",1770918565909,0.4544816,78.289,78.261,0.48665641]
["bitfinex","SOLUSD",1770918567221,13.22777885,78.289,78.262,12.77759321]
["bitfinex","SOLUSD",1770918567421,0.4544816,78.288,78.254,12.77880818]
["bitfinex","SOLUSD",1770918567627,0.4544816,78.279,78.254,12.77880818]
["bitfinex","SOLUSD",1770918568332,0.4544816,78.271,78.241,0.48665641]
["bitfinex","SOLUSD",1770918569221,0.4544816,78.271,78.241,12.78102273]
["bitfinex","SOLUSD",1770918569535,12.77628721,78.27,78.244,0.48665641]
["bitfinex","SOLUSD",1770918569711,12.77481827,78.279,78.244,0.48665641]
["bitfinex","SOLUSD",1770918570111,0.4544816,78.278,78.244,0.48665641]
["bitfinex","SOLUSD",1770918570414,0.4544816,78.278,78.237,47.76]
["bitfinex","SOLUSD",1770918570415,0.49910506,78.269,78.239,12.78119639]
["bitfinex","SOLUSD",1770918570715,0.49910506,78.259,78.228,0.4977574]
["bitfinex","SOLUSD",1770918571310,12.77824631,78.258,78.229,12.78298329]
["bitfinex","SOLUSD",1770918572426,12.77824631,78.258,78.229,0.46776221]
["bitfinex","SOLUSD",1770918572628,12.77726668,78.264,78.231,0.46776221]
["bitfinex","SOLUSD",1770918574437,0.47106683,78.263,78.231,0.46776221]
["bitfinex","SOLUSD",1770918574937,12.77775648,78.261,78.232,13.2502553]
["bitfinex","SOLUSD",1770918575115,0.47106683,78.259,78.223,0.46776221]
["bitfinex","SOLUSD",1770918575314,0.47106683,78.257,78.223,0.46776221]
["bitfinex","SOLUSD",1770918576030,10.49682381,78.24,78.211,12.78585215]
["bitfinex","SOLUSD",1770918576208,0.47106683,78.239,78.211,12.78585215]
["bitfinex","SOLUSD",1770918576810,0.47106683,78.237,78.206,0.46776221]
["bitfinex","SOLUSD",1770918577336,0.47106683,78.237,78.207,13.25434141]
["bitfinex","SOLUSD",1770918577642,10.49682381,78.25,78.211,0.46776221]
["bitfinex","SOLUSD",1770918578235,0.47106683,78.248,78.211,0.46776221]
["bitfinex","SOLUSD",1770918578537,0.47106683,78.248,78.207,13.25434141]
["bitfinex","SOLUSD",1770918578838,0.47106683,78.239,78.208,0.46776221]
["bitfinex","SOLUSD",1770918579528,0.47106683,78.237,78.208,0.46776221]
["bitfinex","SOLUSD",1770918579918,10.49682381,78.23,78.203,12.78710165]
["bitfinex","SOLUSD",1770918580534,10.49682381,78.23,78.203,13.25486386]
["bitfinex","SOLUSD",1770918580738,10.49682381,78.23,78.203,0.46776221]
["bitfinex","SOLUSD",1770918581110,23.27973578,78.23,78.203,0.46776221]
["bitfinex","SOLUSD",1770918581525,0.47106683,78.229,78.195,0.46776221]
["bitfinex","SOLUSD",1770918581734,62.2,78.228,78.195,0.46776221]
["bitfinex","SOLUSD",1770918581931,0.47106683,78.227,78.195,0.46776221]
["bitfinex","SOLUSD",1770918583316,12.78347352,78.226,78.195,0.46776221]
["bitfinex","SOLUSD",1770918583523,13.25454035,78.226,78.196,12.78837792]
["bitfinex","SOLUSD",1770918584731,0.47106683,78.225,78.196,12.78837792]
["bitfinex","SOLUSD",1770918584933,0.47106683,78.209,78.174,0.46776221]
["bitfinex","SOLUSD",1770918585541,33.02,78.215,78.174,0.46776221]
["bitfinex","SOLUSD",1770918586043,10.49682381,78.21,78.174,0.46776221]
["bitfinex","SOLUSD",1770918586350,0.47106683,78.214,78.181,0.46776221]
["bitfinex","SOLUSD",1770918586518,44.74330128,78.224,78.181,0.46776221]
["bitfinex","SOLUSD",1770918586519,33.02,78.219,78.181,0.46776221]
["bitfinex","SOLUSD",1770918586722,12.78380036,78.224,78.191,0.46776221]
["bitfinex","SOLUSD",1770918587032,12.78380036,78.224,78.19,10.49682381]
["bitfinex","SOLUSD",1770918587033,12.78298329,78.229,78.193,0.46776221]
["bitfinex","SOLUSD",1770918587536,13.25346906,78.233,78.193,0.46776221]
["bitfinex","SOLUSD",1770918587716,33.04,78.236,78.201,0.46776221]
["bitfinex","SOLUSD",1770918587920,12.78083531,78.243,78.211,0.46776221]
["bitfinex","SOLUSD",1770918589346,13.25078286,78.249,78.213,0.46776221]
["bitfinex","SOLUSD",1770918589541,13.25078286,78.249,78.208,47.86]
["bitfinex","SOLUSD",1770918589542,0.47106683,78.239,78.208,60.64627908]
["bitfinex","SOLUSD",1770918589852,0.47106683,78.219,78.181,13.25859374]
["bitfinex","SOLUSD",1770918590142,0.47106683,78.209,78.181,13.25859374]
["bitfinex","SOLUSD",1770918591032,0.47106683,78.218,78.182,0.46776221]
["bitfinex","SOLUSD",1770918591227,12.78494444,78.217,78.184,0.46776221]
["bitfinex","SOLUSD",1770918591437,10.49682381,78.21,78.184,0.46776221]
["bitfinex","SOLUSD",1770918592925,0.47106683,78.208,78.176,0.46776221]
["bitfinex","SOLUSD",1770918593643,0.47106683,78.199,78.162,0.46776221]
["bitfinex","SOLUSD",1770918593945,10.4902696,78.19,78.162,0.46776221]
["bitfinex","SOLUSD",1770918595451,10.96133643,78.2,78.164,0.46776221]
["bitfinex","SOLUSD",1770918595657,12.78830777,78.197,78.164,0.46776221]
["bitfinex","SOLUSD",1770918595974,12.78788731,78.199,78.164,0.46776221]
["bitfinex","SOLUSD",1770918596832,10.4902696,78.2,78.164,0.46776221]
["bitfinex","SOLUSD",1770918597146,10.4902696,78.21,78.17,10.4902696]
["bitfinex","SOLUSD",1770918597345,62.2,78.209,78.171,0.46776221]
["bitfinex","SOLUSD",1770918597650,62.2,78.209,78.169,47.9]
["bitfinex","SOLUSD",1770918597651,0.47106683,78.237,78.181,0.46776221]
["bitfinex","SOLUSD",1770918597828,0.47106683,78.237,78.191,0.46776221]
["bitfinex","SOLUSD",1770918598446,0.47106683,78.237,78.19,10.4902696]
["bitfinex","SOLUSD",1770918598447,0.47106683,78.237,78.193,0.46776221]
["bitfinex","SOLUSD",1770918598748,12.77888262,78.255,78.22,10.4902696]
["bitfinex","SOLUSD",1770918598947,12.77808303,78.259,78.222,0.46776221]
["bitfinex","SOLUSD",1770918599149,0.47106683,78.258,78.222,0.46776221]
["bitfinex","SOLUSD",1770918599334,10.4902696,78.25,78.222,0.46776221]
["bitfinex","SOLUSD",1770918599656,0.47106683,78.256,78.223,12.78396379]
["bitfinex","SOLUSD",1770918599840,0.47106683,78.256,78.223,13.251726]
["bitfinex","SOLUSD",1770918600345,10.4902696,78.25,78.223,0.46776221]
["bitfinex","SOLUSD",1770918600542,0.46624175,78.229,78.19,0.48988117]
["bitfinex","SOLUSD",1770918600744,10.4902696,78.22,78.19,0.48988117]
["bitfinex","SOLUSD",1770918600949,0.46624175,78.219,78.19,0.48988117]
["bitfinex","SOLUSD",1770918601357,33.2,78.227,78.19,0.48988117]
["bitfinex","SOLUSD",1770918601555,44.72443358,78.257,78.201,0.48988117]
["bitfinex","SOLUSD",1770918601556,12.78033567,78.246,78.201,0.48988117]
["bitfinex","SOLUSD",1770918601740,12.77884766,78.255,78.211,0.48988117]
["bitfinex","SOLUSD",1770918601937,10.4902696,78.26,78.221,0.48988117]
["bitfinex","SOLUSD",1770918602250,12.77808303,78.259,78.221,0.48988117]
["bitfinex","SOLUSD",1770918602554,10.4902696,78.25,78.221,0.48988117]
["bitfinex","SOLUSD",1770918602958,0.46624175,78.258,78.221,0.48988117]
["bitfinex","SOLUSD",1770918603736,10.4902696,78.28,78.231,0.48988117]
["bitfinex","SOLUSD",1770918603936,10.4902696,78.28,78.241,0.48988117]
["bitfinex","SOLUSD",1770918604338,10.4902696,78.27,78.241,0.48988117]
["bitfinex","SOLUSD",1770918604543,0.46624175,78.259,78.223,0.48988117]
["bitfinex","SOLUSD",1770918604741,10.4902696,78.26,78.223,0.48988117]
["bitfinex","SOLUSD",1770918605143,0.46624175,78.267,78.223,0.48988117]
["bitfinex","SOLUSD",1770918605345,10.4902696,78.27,78.223,0.48988117]
["bitfinex","SOLUSD",1770918605536,10.4902696,78.27,78.231,0.48988117]
["bitfinex","SOLUSD",1770918605735,12.77645044,78.269,78.233,0.48988117]
["bitfinex","SOLUSD",1770918606560,10.4902696,78.27,78.233,0.48988117]
["bitfinex","SOLUSD",1770918606763,33.24,78.276,78.233,0.48988117]
["bitfinex","SOLUSD",1770918606940,33.24,78.276,78.232,44.73872583]
["bitfinex","SOLUSD",1770918606941,12.77255702,78.293,78.251,0.48988117]
["bitfinex","SOLUSD",1770918607146,12.97313213,78.29,78.253,0.48988117]
["bitfinex","SOLUSD",1770918607360,23.46340173,78.29,78.253,0.48988117]
["bitfinex","SOLUSD",1770918607746,0.2,78.29,78.263,0.48988117]
["bitfinex","SOLUSD",1770918608257,0.46624175,78.289,78.258,13.26809901]
["bitfinex","SOLUSD",1770918608471,0.2,78.29,78.26,0.48988117]
["bitfinex","SOLUSD",1770918608773,0.2,78.29,78.262,0.48988117]
["bitfinex","SOLUSD",1770918609273,12.77318652,78.289,78.258,12.77821784]
["bitfinex","SOLUSD",1770918609473,0.2,78.29,78.259,0.48988117]
["bitfinex","SOLUSD",1770918609763,0.2,78.29,78.261,0.48988117]
["bitfinex","SOLUSD",1770918609964,23.46339593,78.29,78.261,0.48988117]
["bitfinex","SOLUSD",1770918610168,23.46339593,78.29,78.26,12.77791975]
["bitfinex","SOLUSD",1770918610169,12.76911221,78.314,78.271,0.48988117]
["bitfinex","SOLUSD",1770918610375,12.76911221,78.314,78.27,10.4902696]
["bitfinex","SOLUSD",1770918610376,12.76992427,78.309,78.281,0.48988117]
["bitfinex","SOLUSD",1770918610658,12.76992427,78.309,78.282,47.82]
["bitfinex","SOLUSD",1770918610858,0.2,78.31,78.283,0.48988117]
["bitfinex","SOLUSD",1770918611362,10.4902696,78.33,78.26,95.83439814]
["bitfinex","SOLUSD",1770918611363,10.4902696,78.33,78.291,0.48988117]
["bitfinex","SOLUSD",1770918611662,0.46624175,78.319,78.282,47.82]
["bitfinex","SOLUSD",1770918611847,10.4902696,78.31,78.282,47.82]
["bitfinex","SOLUSD",1770918612051,12.7684568,78.318,78.284,0.48988117]
["bitfinex","SOLUSD",1770918612267,0.46624175,78.309,78.279,47.82]
["bitfinex","SOLUSD",1770918612961,12.7684568,78.318,78.28,0.48988117]
["bitfinex","SOLUSD",1770918613161,10.4902696,78.31,78.28,0.48988117]
["bitfinex","SOLUSD",1770918613349,0.46624175,78.309,78.28,0.48988117]
["bitfinex","SOLUSD",1770918613549,10.4902696,78.32,78.28,10.98015077]
["bitfinex","SOLUSD",1770918613748,10.4902696,78.32,78.281,0.48988117]
["bitfinex","SOLUSD",1770918613960,10.4902696,78.32,78.283,0.48988117]
["bitfinex","SOLUSD",1770918613961,12.76829377,78.319,78.283,0.48988117]
["bitfinex","SOLUSD",1770918614359,12.76829377,78.319,78.285,0.48988117]
["bitfinex","SOLUSD",1770918615262,12.765586,78.336,78.3,10.4902696]
["bitfinex","SOLUSD",1770918615467,12.765586,78.336,78.301,0.48988117]
["bitfinex","SOLUSD",1770918615672,12.765586,78.336,78.3,47.84]
["bitfinex","SOLUSD",1770918615673,0.1,78.34,78.311,0.48988117]
["bitfinex","SOLUSD",1770918615858,0.2,78.35,78.323,0.48988117]
["bitfinex","SOLUSD",1770918616054,0.2,78.35,78.322,44.68731645]
["bitfinex","SOLUSD",1770918616055,0.46624175,78.376,78.332,0.48988117]
["bitfinex","SOLUSD",1770918616250,33.34,78.4,78.341,0.48988117]
["bitfinex","SOLUSD",1770918616464,12.75600205,78.395,78.361,0.48988117]
["bitfinex","SOLUSD",1770918616663,0.1,78.4,78.361,0.48988117]
["bitfinex","SOLUSD",1770918616867,12.755616,78.397,78.361,0.48988117]
["bitfinex","SOLUSD",1770918617167,0.1,78.4,78.361,0.48988117]
["bitfinex","SOLUSD",1770918617563,0.1,78.4,78.339,5.36086188]
["bitfinex","SOLUSD",1770918617564,0.1,78.4,78.371,0.48988117]
["bitfinex","SOLUSD",1770918617767,0.46624175,78.398,78.361,0.48988117]
["bitfinex","SOLUSD",1770918617965,0.46624175,78.379,78.352,12.76280625]
["bitfinex","SOLUSD",1770918618355,0.46624175,78.379,78.347,47.86]
["bitfinex","SOLUSD",1770918618578,10.4902696,78.36,78.335,12.76560126]
["bitfinex","SOLUSD",1770918618872,10.4902696,78.36,78.309,5.36086188]
["bitfinex","SOLUSD",1770918618873,10.95651135,78.35,78.326,47.88]
["bitfinex","SOLUSD",1770918619075,4.61729252,78.376,78.318,12.76839672]
["bitfinex","SOLUSD",1770918619076,10.4902696,78.34,78.318,12.76839672]
["bitfinex","SOLUSD",1770918619274,0.46624175,78.339,78.302,47.9]
["bitfinex","SOLUSD",1770918619471,10.4902696,78.33,78.299,13.26143636]
["bitfinex","SOLUSD",1770918619673,0.46624175,78.329,78.293,47.92]
["bitfinex","SOLUSD",1770918619856,0.46624175,78.319,78.293,47.92]
["bitfinex","SOLUSD",1770918620060,0.46624175,78.319,78.294,12.7723708]
["bitfinex","SOLUSD",1770918620258,0.46624175,78.319,78.293,47.92]
["bitfinex","SOLUSD",1770918620460,10.4902696,78.31,78.279,47.92]
["bitfinex","SOLUSD",1770918620660,0.46624175,78.309,78.275,0.48988117]
["bitfinex","SOLUSD",1770918620862,0.46624175,78.309,78.218,51.13895733]
["bitfinex","SOLUSD",1770918620863,10.4902696,78.3,78.265,0.48988117]
["bitfinex","SOLUSD",1770918621186,10.95651135,78.28,78.244,0.48988117]
["bitfinex","SOLUSD",1770918621361,10.4902696,78.28,78.25,0.48988117]
["bitfinex","SOLUSD",1770918621561,44.68959881,78.318,78.24,31.95274033]
["bitfinex","SOLUSD",1770918621562,10.4902696,78.32,78.261,0.48988117]
["bitfinex","SOLUSD",1770918621761,0.46624175,78.323,78.271,0.48988117]
["bitfinex","SOLUSD",1770918622074,10.4902696,78.32,78.273,0.48988117]
["bitfinex","SOLUSD",1770918622258,10.4902696,78.32,78.275,0.48988117]
["bitfinex","SOLUSD",1770918622878,10.4902696,78.32,78.274,47.94]
["bitfinex","SOLUSD",1770918622879,10.4902696,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1770918623102,10.4902696,78.3,78.273,47.98]
["bitfinex","SOLUSD",1770918623264,10.95651135,78.3,78.273,47.98]
["bitfinex","SOLUSD",1770918623471,10.4902696,78.3,78.273,47.98]
["bitfinex","SOLUSD",1770918624280,10.4902696,78.3,78.274,12.77563431]
["bitfinex","SOLUSD",1770918624464,10.4902696,78.31,78.275,0.48988117]
["bitfinex","SOLUSD",1770918624666,0.46624175,78.317,78.275,0.48988117]
["bitfinex","SOLUSD",1770918624667,0.46624175,78.328,78.275,0.48988117]
["bitfinex","SOLUSD",1770918624889,10.4902696,78.33,78.277,0.48988117]
["bitfinex","SOLUSD",1770918625082,33.26,78.346,78.276,5.36086188]
["bitfinex","SOLUSD",1770918625083,10.4902696,78.34,78.291,0.48988117]
["bitfinex","SOLUSD",1770918625262,0.46624175,78.329,78.291,0.48988117]
["bitfinex","SOLUSD",1770918625466,10.4902696,78.32,78.291,0.48988117]
["bitfinex","SOLUSD",1770918625688,0.46624175,78.329,78.291,0.48988117]
["bitfinex","SOLUSD",1770918626388,0.46624175,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1770918626574,10.4902696,78.32,78.292,12.77269708]
["bitfinex","SOLUSD",1770918626763,10.4902696,78.32,78.289,12.77318652]
["bitfinex","SOLUSD",1770918626764,0.46624175,78.319,78.289,12.77318652]
["bitfinex","SOLUSD",1770918626971,10.4902696,78.3,78.275,12.77547109]
["bitfinex","SOLUSD",1770918627365,0.46624175,78.299,78.27,60.79628721]
["bitfinex","SOLUSD",1770918627880,10.4902696,78.32,78.271,0.48988117]
["bitfinex","SOLUSD",1770918628086,10.4902696,78.31,78.277,0.48988117]
["bitfinex","SOLUSD",1770918628286,4.61729252,78.326,78.278,48.0]
["bitfinex","SOLUSD",1770918628287,10.4902696,78.3,78.278,48.0]
["bitfinex","SOLUSD",1770918628465,0.46624175,78.309,78.279,12.77481827]
["bitfinex","SOLUSD",1770918629486,0.46624175,78.328,78.28,0.48988117]
["bitfinex","SOLUSD",1770918629664,10.4902696,78.32,78.281,0.48988117]
["bitfinex","SOLUSD",1770918629869,10.95651135,78.31,78.281,0.48988117]
["bitfinex","SOLUSD",1770918630067,10.4902696,78.3,78.279,12.77481827]
["bitfinex","SOLUSD",1770918630279,0.48159268,78.299,78.274,12.77548649]
["bitfinex","SOLUSD",1770918630693,10.4902696,78.29,78.27,48.02]
["bitfinex","SOLUSD",1770918630892,0.48159268,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1770918631387,0.48159268,78.299,78.098,28.46023097]
["bitfinex","SOLUSD",1770918631388,10.4902696,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1770918631887,10.4902696,78.28,78.251,13.2469182]
["bitfinex","SOLUSD",1770918632384,0.49765727,78.279,78.248,12.77987935]
["bitfinex","SOLUSD",1770918632973,10.4902696,78.26,78.232,0.4675288]
["bitfinex","SOLUSD",1770918633173,10.4902696,78.26,78.233,48.06]
["bitfinex","SOLUSD",1770918633373,0.49765727,78.289,78.234,0.4675288]
["bitfinex","SOLUSD",1770918633594,10.4902696,78.26,78.235,48.06]
["bitfinex","SOLUSD",1770918633784,10.4902696,78.26,78.232,48.5275288]
["bitfinex","SOLUSD",1770918634091,0.49765727,78.269,78.233,0.4675288]
["bitfinex","SOLUSD",1770918634474,10.4902696,78.27,78.235,0.4675288]
["bitfinex","SOLUSD",1770918634788,12.77498147,78.278,78.235,0.4675288]
["bitfinex","SOLUSD",1770918634992,10.98792687,78.27,78.235,0.4675288]
["bitfinex","SOLUSD",1770918635293,10.4902696,78.26,78.234,44.73758212]
["bitfinex","SOLUSD",1770918635669,12.77498147,78.278,78.235,0.4675288]
["bitfinex","SOLUSD",1770918635670,10.4902696,78.27,78.235,0.4675288]
["bitfinex","SOLUSD",1770918635885,13.27263874,78.278,78.235,0.4675288]
["bitfinex","SOLUSD",1770918636194,13.27263874,78.278,78.234,44.73758212]
["bitfinex","SOLUSD",1770918636195,10.4902696,78.27,78.237,0.4675288]
["bitfinex","SOLUSD",1770918636575,10.4902696,78.28,78.239,0.4675288]
["bitfinex","SOLUSD",1770918637270,10.4902696,78.27,78.241,0.4675288]
["bitfinex","SOLUSD",1770918637684,0.49765727,78.269,78.242,48.08]
["bitfinex","SOLUSD",1770918638198,10.4902696,78.25,78.234,12.78210802]
["bitfinex","SOLUSD",1770918638503,0.49765727,78.259,78.225,32.42654574]
["bitfinex","SOLUSD",1770918638796,0.49765727,78.269,78.226,0.4675288]
["bitfinex","SOLUSD",1770918639396,10.4902696,78.26,78.226,0.4675288]
["bitfinex","SOLUSD",1770918639982,10.4902696,78.26,78.2,10.4902696]
["bitfinex","SOLUSD",1770918639983,0.49765727,78.239,78.184,0.4675288]
["bitfinex","SOLUSD",1770918640184,10.4902696,78.23,78.201,0.4675288]
["bitfinex","SOLUSD",1770918640491,13.27403283,78.283,78.202,48.1]
["bitfinex","SOLUSD",1770918640492,10.4902696,78.22,78.202,48.1]
["bitfinex","SOLUSD",1770918640673,10.4902696,78.22,78.169,5.36086188]
["bitfinex","SOLUSD",1770918640674,10.4902696,78.23,78.204,0.4675288]
["bitfinex","SOLUSD",1770918641293,10.4902696,78.22,78.203,12.78723322]
["bitfinex","SOLUSD",1770918641796,0.49765727,78.209,78.175,0.4675288]
["bitfinex","SOLUSD",1770918642096,10.4902696,78.2,78.176,48.1]
["bitfinex","SOLUSD",1770918642399,0.49765727,78.209,78.176,48.1]
["bitfinex","SOLUSD",1770918642696,0.49765727,78.209,78.177,12.79148598]
["bitfinex","SOLUSD",1770918643599,10.4902696,78.2,78.177,12.79148598]
["bitfinex","SOLUSD",1770918644989,0.49765727,78.207,78.177,12.79148598]
["bitfinex","SOLUSD",1770918645379,10.4902696,78.2,78.177,12.79148598]
["bitfinex","SOLUSD",1770918645789,10.4902696,78.2,78.177,13.25901478]
["bitfinex","SOLUSD",1770918646084,0.49765727,78.217,78.177,13.25901478]
["bitfinex","SOLUSD",1770918646390,0.49765727,78.217,78.178,0.4675288]
["bitfinex","SOLUSD",1770918646695,10.4902696,78.21,78.18,0.4675288]
["bitfinex","SOLUSD",1770918647002,0.49765727,78.215,78.18,0.4675288]
["bitfinex","SOLUSD",1770918647199,10.4902696,78.21,78.18,0.4675288]
["bitfinex","SOLUSD",1770918647394,0.49765727,78.209,78.179,12.79115875]
["bitfinex","SOLUSD",1770918647703,10.4902696,78.2,78.179,12.79115875]
["bitfinex","SOLUSD",1770918648003,0.49765727,78.209,78.179,12.79115875]
["bitfinex","SOLUSD",1770918648309,10.98792687,78.2,78.179,12.79115875]
["bitfinex","SOLUSD",1770918650106,10.98792687,78.2,78.172,12.79230414]
["bitfinex","SOLUSD",1770918650306,0.49765727,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1770918651001,0.49765727,78.191,78.172,12.79230414]
["bitfinex","SOLUSD",1770918651298,0.49765727,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1770918652194,0.49765727,78.199,78.17,0.4675288]
["bitfinex","SOLUSD",1770918652505,12.78641571,78.208,78.17,0.4675288]
["bitfinex","SOLUSD",1770918652803,0.49765727,78.207,78.17,0.4675288]
["bitfinex","SOLUSD",1770918653410,10.49016271,78.2,78.17,0.4675288]
["bitfinex","SOLUSD",1770918653608,0.49765727,78.207,78.17,0.4675288]
["bitfinex","SOLUSD",1770918653907,0.49765727,78.207,78.172,0.4675288]
["bitfinex","SOLUSD",1770918654603,0.49765727,78.199,78.173,12.7921405]
["bitfinex","SOLUSD",1770918654810,0.49765727,78.209,78.174,0.4675288]
["bitfinex","SOLUSD",1770918655203,0.49765727,78.229,78.176,0.4675288]
["bitfinex","SOLUSD",1770918655405,0.49765727,78.237,78.181,0.4675288]
["bitfinex","SOLUSD",1770918656791,0.49765727,78.237,78.191,0.4675288]
["bitfinex","SOLUSD",1770918657103,13.27949683,78.236,78.191,0.4675288]
["bitfinex","SOLUSD",1770918657314,0.49765727,78.235,78.191,0.4675288]
["bitfinex","SOLUSD",1770918657693,10.49016271,78.23,78.191,0.4675288]
["bitfinex","SOLUSD",1770918658310,0.49765727,78.229,78.191,0.4675288]
["bitfinex","SOLUSD",1770918658901,0.49765727,78.229,78.175,5.36086188]
["bitfinex","SOLUSD",1770918658902,0.49765727,78.209,78.173,12.7921405]
["bitfinex","SOLUSD",1770918659098,10.49016271,78.2,78.178,48.16]
["bitfinex","SOLUSD",1770918659305,0.49765727,78.209,78.178,48.16]
["bitfinex","SOLUSD",1770918659812,33.12,78.232,78.173,12.7921405]
["bitfinex","SOLUSD",1770918659813,0.49765727,78.244,78.191,0.4675288]
["bitfinex","SOLUSD",1770918660019,0.49765727,78.239,78.193,0.4675288]
["bitfinex","SOLUSD",1770918660314,0.49348518,78.259,78.211,0.45498269]
["bitfinex","SOLUSD",1770918660627,0.49348518,78.269,78.221,0.45498269]
["bitfinex","SOLUSD",1770918660998,0.49348518,78.268,78.223,0.45498269]
["bitfinex","SOLUSD",1770918661197,0.49348518,78.292,78.241,0.45498269]
["bitfinex","SOLUSD",1770918661397,0.49348518,78.292,78.24,10.49016271]
["bitfinex","SOLUSD",1770918661398,0.49348518,78.279,78.243,0.45498269]
["bitfinex","SOLUSD",1770918662817,0.49348518,78.26,78.226,0.45498269]
["bitfinex","SOLUSD",1770918663113,0.49348518,78.26,78.235,48.12]
["bitfinex","SOLUSD",1770918663303,0.49348518,78.258,78.231,12.78258972]
["bitfinex","SOLUSD",1770918664502,0.49348518,78.249,78.213,31.9638456]
["bitfinex","SOLUSD",1770918664900,0.49348518,78.239,78.209,12.78625222]
["bitfinex","SOLUSD",1770918665217,0.49348518,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770918665514,0.49348518,78.249,78.212,0.45498269]
["bitfinex","SOLUSD",1770918666224,0.49348518,78.267,78.221,0.45498269]
["bitfinex","SOLUSD",1770918666418,10.49016271,78.26,78.223,0.45498269]
["bitfinex","SOLUSD",1770918666603,0.49348518,78.249,78.214,0.45498269]
["bitfinex","SOLUSD",1770918666811,0.49348518,78.249,78.215,48.12]
["bitfinex","SOLUSD",1770918667008,0.49348518,78.258,78.215,0.45498269]
["bitfinex","SOLUSD",1770918667326,10.98364789,78.24,78.215,12.78527136]
["bitfinex","SOLUSD",1770918667529,0.49348518,78.229,78.207,12.7864302]
["bitfinex","SOLUSD",1770918667825,0.49348518,78.238,78.207,12.7864302]
["bitfinex","SOLUSD",1770918668208,44.72957774,78.248,78.208,0.45498269]
["bitfinex","SOLUSD",1770918668209,0.49348518,78.248,78.208,0.45498269]
["bitfinex","SOLUSD",1770918668542,13.27186249,78.258,78.211,0.45498269]
["bitfinex","SOLUSD",1770918668711,12.77840959,78.257,78.211,0.45498269]
["bitfinex","SOLUSD",1770918668902,0.49348518,78.256,78.211,0.45498269]
["bitfinex","SOLUSD",1770918669519,0.49348518,78.249,78.213,0.45498269]
["bitfinex","SOLUSD",1770918669722,0.49348518,78.258,78.213,0.45498269]
["bitfinex","SOLUSD",1770918669898,0.49348518,78.258,78.221,0.45498269]
["bitfinex","SOLUSD",1770918670099,0.49348518,78.268,78.221,0.45498269]
["bitfinex","SOLUSD",1770918670306,0.49348518,78.269,78.231,0.45498269]
["bitfinex","SOLUSD",1770918671126,10.49016271,78.27,78.233,0.45498269]
["bitfinex","SOLUSD",1770918671429,142.21347035,78.508,78.212,95.8932133]
["bitfinex","SOLUSD",1770918671430,0.49348518,78.259,78.229,48.16]
["bitfinex","SOLUSD",1770918671634,10.49016271,78.26,78.212,44.7501662]
["bitfinex","SOLUSD",1770918671635,0.49348518,78.257,78.212,0.45498269]
["bitfinex","SOLUSD",1770918671809,0.49348518,78.257,78.214,0.45498269]
["bitfinex","SOLUSD",1770918672333,10.49016271,78.26,78.221,0.45498269]
["bitfinex","SOLUSD",1770918672533,0.49348518,78.259,78.222,48.61498269]
["bitfinex","SOLUSD",1770918672839,0.49348518,78.259,78.223,0.45498269]
["bitfinex","SOLUSD",1770918673634,0.49348518,78.279,78.231,0.45498269]
["bitfinex","SOLUSD",1770918673933,0.49348518,78.278,78.233,0.45498269]
["bitfinex","SOLUSD",1770918674308,31.93283571,78.29,78.224,44.74330128]
["bitfinex","SOLUSD",1770918674309,0.49348518,78.288,78.241,0.45498269]
["bitfinex","SOLUSD",1770918674527,0.49348518,78.288,78.243,0.45498269]
["bitfinex","SOLUSD",1770918674737,37.69729252,78.306,78.243,0.45498269]
["bitfinex","SOLUSD",1770918675033,0.49348518,78.305,78.261,0.45498269]
["bitfinex","SOLUSD",1770918675229,0.49348518,78.299,78.261,0.45498269]
["bitfinex","SOLUSD",1770918675608,0.49348518,78.299,78.263,44.7210048]
["bitfinex","SOLUSD",1770918676125,0.49348518,78.298,78.264,0.45498269]
["bitfinex","SOLUSD",1770918676310,10.49016271,78.29,78.265,48.18]
["bitfinex","SOLUSD",1770918676719,0.49348518,78.292,78.265,48.18]
["bitfinex","SOLUSD",1770918677535,10.49016271,78.29,78.266,12.77694017]
["bitfinex","SOLUSD",1770918677727,10.49016271,78.29,78.25,10.49016271]
["bitfinex","SOLUSD",1770918677728,0.49348518,78.289,78.262,48.22]
["bitfinex","SOLUSD",1770918677941,0.49348518,78.279,78.257,48.22]
["bitfinex","SOLUSD",1770918678728,0.49348518,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1770918678968,0.49348518,78.269,78.243,48.2]
["bitfinex","SOLUSD",1770918679109,44.70501078,78.291,78.244,0.45498269]
["bitfinex","SOLUSD",1770918679110,0.49348518,78.281,78.244,0.45498269]
["bitfinex","SOLUSD",1770918679310,10.49016271,78.29,78.246,0.45498269]
["bitfinex","SOLUSD",1770918679521,0.49348518,78.299,78.251,0.45498269]
["bitfinex","SOLUSD",1770918679722,0.49348518,78.299,78.261,0.45498269]
["bitfinex","SOLUSD",1770918679931,0.49348518,78.309,78.262,0.45498269]
["bitfinex","SOLUSD",1770918680128,0.49348518,78.319,78.28,10.49016271]
["bitfinex","SOLUSD",1770918680432,12.7684568,78.318,78.282,0.45498269]
["bitfinex","SOLUSD",1770918680620,0.49348518,78.319,78.282,0.45498269]
["bitfinex","SOLUSD",1770918681219,0.49348518,78.317,78.282,0.45498269]
["bitfinex","SOLUSD",1770918681430,0.49348518,78.317,78.281,48.22]
["bitfinex","SOLUSD",1770918681731,0.49348518,78.317,78.283,0.45498269]
["bitfinex","SOLUSD",1770918682117,0.49348518,78.309,78.283,0.45498269]
["bitfinex","SOLUSD",1770918682427,0.49348518,78.315,78.283,0.45498269]
["bitfinex","SOLUSD",1770918682634,0.49348518,78.309,78.281,48.24]
["bitfinex","SOLUSD",1770918682821,0.49348518,78.299,78.281,48.24]
["bitfinex","SOLUSD",1770918683629,0.49348518,78.299,78.282,12.7743287]
["bitfinex","SOLUSD",1770918684125,0.49348518,78.297,78.265,12.77710343]
["bitfinex","SOLUSD",1770918684432,0.49348518,78.289,78.265,12.77710343]
["bitfinex","SOLUSD",1770918685614,12.77498147,78.278,78.246,12.78020601]
["bitfinex","SOLUSD",1770918685818,0.49348518,78.269,78.25,48.26]
["bitfinex","SOLUSD",1770918686121,0.49348518,78.269,78.246,12.78020601]
["bitfinex","SOLUSD",1770918686640,0.49348518,78.269,78.243,48.26]
["bitfinex","SOLUSD",1770918686847,0.49348518,78.269,78.244,12.78053269]
["bitfinex","SOLUSD",1770918688718,0.49348518,78.259,78.239,12.78133867]
["bitfinex","SOLUSD",1770918688922,0.49348518,78.269,78.24,48.26]
["bitfinex","SOLUSD",1770918689435,0.49348518,78.279,78.241,0.45498269]
["bitfinex","SOLUSD",1770918689626,0.49348518,78.279,78.239,12.78133867]
["bitfinex","SOLUSD",1770918689627,0.49348518,78.279,78.243,0.45498269]
["bitfinex","SOLUSD",1770918690224,10.49016271,78.28,78.243,0.45498269]
["bitfinex","SOLUSD",1770918690225,0.49348518,78.277,78.244,12.78053269]
["bitfinex","SOLUSD",1770918690633,0.49202786,78.269,78.242,48.28]
["bitfinex","SOLUSD",1770918690831,0.49202786,78.269,78.243,12.78069603]
["bitfinex","SOLUSD",1770918691022,0.49202786,78.259,78.231,48.28]
["bitfinex","SOLUSD",1770918691342,0.49202786,78.259,78.228,48.28]
["bitfinex","SOLUSD",1770918692143,0.47817022,78.285,78.23,0.47419538]
["bitfinex","SOLUSD",1770918692327,0.47817022,78.269,78.232,0.47419538]
["bitfinex","SOLUSD",1770918692517,0.47817022,78.249,78.233,48.32]
["bitfinex","SOLUSD",1770918692721,0.47817022,78.249,78.234,48.32]
["bitfinex","SOLUSD",1770918693040,0.47817022,78.249,78.212,12.78576177]
["bitfinex","SOLUSD",1770918693225,0.47817022,78.249,78.213,48.32]
["bitfinex","SOLUSD",1770918693556,0.47817022,78.249,78.214,0.47419538]
["bitfinex","SOLUSD",1770918693839,0.47817022,78.259,78.214,0.47419538]
["bitfinex","SOLUSD",1770918694030,0.47817022,78.249,78.216,0.47419538]
["bitfinex","SOLUSD",1770918694238,0.47817022,78.248,78.217,12.78494444]
["bitfinex","SOLUSD",1770918694742,0.47817022,78.248,78.218,48.32]
["bitfinex","SOLUSD",1770918694743,10.49016271,78.24,78.218,48.32]
["bitfinex","SOLUSD",1770918695439,0.47817022,78.239,78.212,48.32]
["bitfinex","SOLUSD",1770918696226,0.47817022,78.237,78.208,13.2605228]
["bitfinex","SOLUSD",1770918696427,0.47817022,78.237,78.209,48.34]
["bitfinex","SOLUSD",1770918697249,0.47817022,78.237,78.208,13.2605228]
["bitfinex","SOLUSD",1770918697558,0.47817022,78.237,78.208,61.6205228]
["bitfinex","SOLUSD",1770918697849,10.49016271,78.25,78.211,0.47419538]
["bitfinex","SOLUSD",1770918698451,0.47817022,78.255,78.211,0.47419538]
["bitfinex","SOLUSD",1770918698752,0.47817022,78.254,78.211,0.47419538]
["bitfinex","SOLUSD",1770918698928,0.47817022,78.239,78.211,0.47419538]
["bitfinex","SOLUSD",1770918699326,0.47817022,78.237,78.207,12.78641611]
["bitfinex","SOLUSD",1770918699542,12.78151281,78.238,78.207,12.78641611]
["bitfinex","SOLUSD",1770918699543,10.49016271,78.23,78.208,48.36]
["bitfinex","SOLUSD",1770918699740,0.47817022,78.229,78.208,48.36]
["bitfinex","SOLUSD",1770918700241,0.47817022,78.229,78.19,10.49016271]
["bitfinex","SOLUSD",1770918700242,10.49016271,78.22,78.197,48.38]
["bitfinex","SOLUSD",1770918700440,0.47817022,78.219,78.193,0.47419538]
["bitfinex","SOLUSD",1770918700654,0.47817022,78.219,78.194,48.38]
["bitfinex","SOLUSD",1770918701146,0.47817022,78.219,78.193,12.78873657]
["bitfinex","SOLUSD",1770918702027,10.49016271,78.24,78.201,0.47419538]
["bitfinex","SOLUSD",1770918702226,10.96833293,78.24,78.203,0.47419538]
["bitfinex","SOLUSD",1770918702447,0.47817022,78.239,78.203,0.47419538]
["bitfinex","SOLUSD",1770918702841,0.47817022,78.239,78.204,48.4]
["bitfinex","SOLUSD",1770918703152,0.47817022,78.239,78.205,0.47419538]
["bitfinex","SOLUSD",1770918703644,0.47817022,78.248,78.207,0.47419538]
["bitfinex","SOLUSD",1770918704354,0.47817022,78.246,78.207,0.47419538]
["bitfinex","SOLUSD",1770918704555,0.47817022,78.239,78.207,0.47419538]
["bitfinex","SOLUSD",1770918706142,0.47817022,78.239,78.208,12.78641571]
["bitfinex","SOLUSD",1770918706348,0.47817022,78.248,78.209,0.47419538]
["bitfinex","SOLUSD",1770918707047,0.47817022,78.247,78.209,0.47419538]
["bitfinex","SOLUSD",1770918707242,0.47817022,78.239,78.21,48.44]
["bitfinex","SOLUSD",1770918707448,61.7,78.248,78.221,0.47419538]
["bitfinex","SOLUSD",1770918708250,61.7,78.248,78.223,0.47419538]
["bitfinex","SOLUSD",1770918708753,0.47817022,78.265,78.223,0.47419538]
["bitfinex","SOLUSD",1770918709431,0.47817022,78.264,78.223,0.47419538]
["bitfinex","SOLUSD",1770918709631,0.47817022,78.264,78.225,0.47419538]
["bitfinex","SOLUSD",1770918710240,0.47817022,78.264,78.22,10.49016271]
["bitfinex","SOLUSD",1770918710241,0.47817022,78.264,78.227,0.47419538]
["bitfinex","SOLUSD",1770918710463,0.47817022,78.249,78.222,48.5]
["bitfinex","SOLUSD",1770918710662,0.47817022,78.229,78.203,12.78723322]
["bitfinex","SOLUSD",1770918710844,0.47817022,78.219,78.19,48.5]
["bitfinex","SOLUSD",1770918711156,0.47817022,78.25,78.191,0.47419538]
["bitfinex","SOLUSD",1770918711353,10.49016271,78.22,78.191,0.47419538]
["bitfinex","SOLUSD",1770918711846,10.49016271,78.21,78.191,0.47419538]
["bitfinex","SOLUSD",1770918712153,0.47817022,78.209,78.183,0.47419538]
["bitfinex","SOLUSD",1770918712329,32.98,78.237,78.191,0.47419538]
["bitfinex","SOLUSD",1770918712330,10.49016271,78.23,78.191,0.47419538]
["bitfinex","SOLUSD",1770918712660,0.47817022,78.229,78.193,0.47419538]
["bitfinex","SOLUSD",1770918713854,0.47817022,78.229,78.195,0.47419538]
["bitfinex","SOLUSD",1770918714441,0.47817022,78.229,78.197,0.47419538]
["bitfinex","SOLUSD",1770918715170,0.47817022,78.246,78.211,0.47419538]
["bitfinex","SOLUSD",1770918715464,0.47817022,78.246,78.212,0.47419538]
["bitfinex","SOLUSD",1770918715465,0.47817022,78.239,78.212,0.47419538]
["bitfinex","SOLUSD",1770918715645,0.47817022,78.229,78.201,48.52]
["bitfinex","SOLUSD",1770918716034,0.47817022,78.229,78.202,0.47419538]
["bitfinex","SOLUSD",1770918716561,0.47817022,78.229,78.203,13.2614286]
["bitfinex","SOLUSD",1770918716744,0.47817022,78.229,78.204,0.47419538]
["bitfinex","SOLUSD",1770918717258,0.47817022,78.219,78.179,0.47419538]
["bitfinex","SOLUSD",1770918717461,10.48271063,78.21,78.181,0.47419538]
["bitfinex","SOLUSD",1770918718341,10.48271063,78.21,78.182,48.54]
["bitfinex","SOLUSD",1770918718538,10.48271063,78.21,78.183,12.79050432]
["bitfinex","SOLUSD",1770918719140,0.47817022,78.212,78.183,12.79050432]
["bitfinex","SOLUSD",1770918719675,0.47817022,78.21,78.181,0.47419538]
["bitfinex","SOLUSD",1770918719961,0.47817022,78.208,78.174,0.47419538]
["bitfinex","SOLUSD",1770918720349,0.46910483,78.199,78.175,0.46839834]
["bitfinex","SOLUSD",1770918720547,0.46910483,78.199,78.167,0.46839834]
["bitfinex","SOLUSD",1770918720748,0.46910483,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1770918720954,0.46910483,78.219,78.171,0.46839834]
["bitfinex","SOLUSD",1770918721147,0.46910483,78.218,78.171,0.46839834]
["bitfinex","SOLUSD",1770918721445,0.46910483,78.239,78.181,0.46839834]
["bitfinex","SOLUSD",1770918721647,32.96,78.245,78.193,0.46839834]
["bitfinex","SOLUSD",1770918721851,0.46910483,78.244,78.195,0.46839834]
["bitfinex","SOLUSD",1770918722562,0.46910483,78.239,78.197,0.46839834]
["bitfinex","SOLUSD",1770918722763,0.46910483,78.239,78.198,48.56]
["bitfinex","SOLUSD",1770918722955,0.46910483,78.239,78.199,0.46839834]
["bitfinex","SOLUSD",1770918723471,32.96,78.252,78.192,44.76161243]
["bitfinex","SOLUSD",1770918723472,0.46910483,78.276,78.231,0.46839834]
["bitfinex","SOLUSD",1770918723766,0.46910483,78.267,78.232,12.78249309]
["bitfinex","SOLUSD",1770918724173,0.46910483,78.267,78.232,13.25089143]
["bitfinex","SOLUSD",1770918724373,0.46910483,78.267,78.233,0.46839834]
["bitfinex","SOLUSD",1770918724551,13.24427015,78.277,78.233,0.46839834]
["bitfinex","SOLUSD",1770918725149,12.77391276,78.285,78.233,0.46839834]
["bitfinex","SOLUSD",1770918725449,12.77391276,78.285,78.241,0.46839834]
["bitfinex","SOLUSD",1770918725450,10.48271063,78.28,78.241,0.46839834]
["bitfinex","SOLUSD",1770918725651,0.46910483,78.279,78.241,0.46839834]
["bitfinex","SOLUSD",1770918725870,0.46910483,78.288,78.243,0.46839834]
["bitfinex","SOLUSD",1770918726071,12.77351284,78.287,78.243,0.46839834]
["bitfinex","SOLUSD",1770918726571,0.46910483,78.286,78.243,0.46839834]
["bitfinex","SOLUSD",1770918727267,0.46910483,78.269,78.234,0.46839834]
["bitfinex","SOLUSD",1770918727461,0.46910483,78.269,78.235,48.6]
["bitfinex","SOLUSD",1770918727662,0.46910483,78.269,78.235,49.06839834]
["bitfinex","SOLUSD",1770918727857,0.46910483,78.269,78.236,13.2502379]
["bitfinex","SOLUSD",1770918728057,64.8737821,78.287,78.238,0.46839834]
["bitfinex","SOLUSD",1770918728058,13.24278083,78.286,78.238,0.46839834]
["bitfinex","SOLUSD",1770918728256,13.24278083,78.286,78.241,0.46839834]
["bitfinex","SOLUSD",1770918728660,0.46910483,78.286,78.241,0.46839834]
["bitfinex","SOLUSD",1770918729273,13.24140348,78.295,78.241,0.46839834]
["bitfinex","SOLUSD",1770918729475,0.46910483,78.289,78.241,0.46839834]
["bitfinex","SOLUSD",1770918730572,0.46910483,78.279,78.243,0.46839834]
["bitfinex","SOLUSD",1770918730775,10.48271063,78.27,78.245,0.46839834]
["bitfinex","SOLUSD",1770918731158,0.46910483,78.287,78.245,0.46839834]
["bitfinex","SOLUSD",1770918731981,23.25581105,78.29,78.245,0.46839834]
["bitfinex","SOLUSD",1770918732478,0.46910483,78.289,78.245,0.46839834]
["bitfinex","SOLUSD",1770918732970,0.46910483,78.289,78.247,0.46839834]
["bitfinex","SOLUSD",1770918733177,13.24237285,78.289,78.247,0.46839834]
["bitfinex","SOLUSD",1770918733676,10.95181546,78.3,78.251,0.46839834]
["bitfinex","SOLUSD",1770918733974,10.48271063,78.31,78.261,0.46839834]
["bitfinex","SOLUSD",1770918734175,0.46910483,78.308,78.261,0.46839834]
["bitfinex","SOLUSD",1770918734365,0.46910483,78.299,78.263,0.46839834]
["bitfinex","SOLUSD",1770918734566,0.46910483,78.299,78.265,0.46839834]
["bitfinex","SOLUSD",1770918734784,0.46910483,78.299,78.266,49.16839834]
["bitfinex","SOLUSD",1770918735377,0.46910483,78.299,78.267,12.77677693]
["bitfinex","SOLUSD",1770918735583,0.46910483,78.289,78.259,48.7]
["bitfinex","SOLUSD",1770918736480,0.46910483,78.289,78.26,0.46839834]
["bitfinex","SOLUSD",1770918736869,32.86,78.309,78.26,0.46839834]
["bitfinex","SOLUSD",1770918737070,10.48271063,78.3,78.26,0.46839834]
["bitfinex","SOLUSD",1770918737276,10.48271063,78.3,78.262,0.46839834]
["bitfinex","SOLUSD",1770918737783,0.46910483,78.298,78.262,0.46839834]
["bitfinex","SOLUSD",1770918737960,12.77077885,78.304,78.262,0.46839834]
["bitfinex","SOLUSD",1770918738163,0.46910483,78.303,78.262,0.46839834]
["bitfinex","SOLUSD",1770918739183,10.48271063,78.3,78.262,0.46839834]
["bitfinex","SOLUSD",1770918739778,0.46910483,78.299,78.264,0.46839834]
["bitfinex","SOLUSD",1770918740478,12.77084173,78.304,78.264,0.46839834]
["bitfinex","SOLUSD",1770918740680,0.46910483,78.318,78.268,0.46839834]
["bitfinex","SOLUSD",1770918741074,0.46910483,78.318,78.271,0.46839834]
["bitfinex","SOLUSD",1770918741280,0.46910483,78.318,78.273,0.46839834]
["bitfinex","SOLUSD",1770918741486,0.46910483,78.335,78.291,0.46839834]
["bitfinex","SOLUSD",1770918741694,13.23481943,78.335,78.293,0.46839834]
["bitfinex","SOLUSD",1770918741871,13.23481943,78.335,78.295,0.46839834]
["bitfinex","SOLUSD",1770918742182,0.46910483,78.329,78.295,0.46839834]
["bitfinex","SOLUSD",1770918742375,0.46910483,78.329,78.296,48.76]
["bitfinex","SOLUSD",1770918742582,0.46910483,78.319,78.292,12.77269708]
["bitfinex","SOLUSD",1770918742992,44.67992919,78.335,78.28,12.77465508]
["bitfinex","SOLUSD",1770918742993,0.46910483,78.309,78.28,12.77465508]
["bitfinex","SOLUSD",1770918743287,0.46910483,78.309,78.281,48.76]
["bitfinex","SOLUSD",1770918743592,0.46910483,78.299,78.281,48.26]
["bitfinex","SOLUSD",1770918743782,10.88271063,78.3,78.269,0.46839834]
["bitfinex","SOLUSD",1770918743985,10.88271063,78.3,78.272,12.77596075]
["bitfinex","SOLUSD",1770918744591,12.77155519,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1770918744883,32.92,78.319,78.273,0.46839834]
["bitfinex","SOLUSD",1770918745083,10.48271063,78.32,78.274,48.76]
["bitfinex","SOLUSD",1770918745298,10.48271063,78.32,78.275,0.46839834]
["bitfinex","SOLUSD",1770918745871,10.48271063,78.32,78.277,0.46839834]
["bitfinex","SOLUSD",1770918746072,10.48271063,78.33,78.281,0.46839834]
["bitfinex","SOLUSD",1770918746380,10.48271063,78.32,78.283,0.46839834]
["bitfinex","SOLUSD",1770918746691,10.48271063,78.33,78.285,0.46839834]
["bitfinex","SOLUSD",1770918747079,10.48271063,78.35,78.298,0.46839834]
["bitfinex","SOLUSD",1770918747389,10.48271063,78.35,78.3,0.46839834]
["bitfinex","SOLUSD",1770918748092,10.48271063,78.36,78.308,0.46839834]
["bitfinex","SOLUSD",1770918748389,0.4,78.359,78.308,0.46839834]
["bitfinex","SOLUSD",1770918748789,10.48271063,78.37,78.315,0.46839834]
["bitfinex","SOLUSD",1770918748986,10.48271063,78.37,78.321,0.46839834]
["bitfinex","SOLUSD",1770918749287,10.48271063,78.36,78.323,0.46839834]
["bitfinex","SOLUSD",1770918749883,10.88271063,78.36,78.323,0.46839834]
["bitfinex","SOLUSD",1770918750083,12.76177592,78.359,78.325,0.46839834]
["bitfinex","SOLUSD",1770918750282,10.48271063,78.34,78.316,0.4682504]
["bitfinex","SOLUSD",1770918750669,10.48271063,78.34,78.314,48.76]
["bitfinex","SOLUSD",1770918750869,10.48271063,78.34,78.308,0.4682504]
["bitfinex","SOLUSD",1770918751071,10.48271063,78.34,78.31,0.4682504]
["bitfinex","SOLUSD",1770918751972,12.76503401,78.339,78.311,12.76959814]
["bitfinex","SOLUSD",1770918752365,12.76503401,78.339,78.311,13.22542805]
["bitfinex","SOLUSD",1770918752565,12.76503401,78.339,78.312,0.45582991]
["bitfinex","SOLUSD",1770918752968,32.84,78.359,78.312,0.45582991]
["bitfinex","SOLUSD",1770918753170,10.48271063,78.36,78.314,0.45582991]
["bitfinex","SOLUSD",1770918753766,10.48271063,78.37,78.32,10.48271063]
["bitfinex","SOLUSD",1770918753970,10.58271063,78.38,78.322,0.45582991]
["bitfinex","SOLUSD",1770918754189,12.75884506,78.377,78.324,0.45582991]
["bitfinex","SOLUSD",1770918754385,12.75884506,78.377,78.326,0.45582991]
["bitfinex","SOLUSD",1770918755071,0.4,78.369,78.326,0.45582991]
["bitfinex","SOLUSD",1770918755270,10.48271063,78.36,78.328,0.45582991]
["bitfinex","SOLUSD",1770918756205,12.76177592,78.359,78.329,12.76666368]
["bitfinex","SOLUSD",1770918756695,10.48271063,78.35,78.329,12.76666368]
["bitfinex","SOLUSD",1770918757109,10.48271063,78.34,78.311,0.45582991]
["bitfinex","SOLUSD",1770918757282,0.4,78.339,78.307,0.45582991]
["bitfinex","SOLUSD",1770918757473,0.4,78.339,78.309,0.45582991]
["bitfinex","SOLUSD",1770918757668,10.48271063,78.34,78.309,0.45582991]
["bitfinex","SOLUSD",1770918757669,0.4,78.348,78.309,0.45582991]
["bitfinex","SOLUSD",1770918757987,10.48271063,78.34,78.309,0.45582991]
["bitfinex","SOLUSD",1770918758193,4.61729252,78.366,78.31,12.7697612]
["bitfinex","SOLUSD",1770918758194,10.48271063,78.33,78.31,12.7697612]
["bitfinex","SOLUSD",1770918758488,0.4,78.329,78.299,31.92860886]
["bitfinex","SOLUSD",1770918758703,0.4,78.329,78.165,21.2734409]
["bitfinex","SOLUSD",1770918758704,10.48271063,78.32,78.29,0.45582991]
["bitfinex","SOLUSD",1770918758897,10.48271063,78.31,78.29,0.45582991]
["bitfinex","SOLUSD",1770918759080,10.48271063,78.34,78.29,0.45582991]
["bitfinex","SOLUSD",1770918759279,10.48271063,78.34,78.292,0.45582991]
["bitfinex","SOLUSD",1770918759280,12.76503401,78.339,78.292,0.45582991]
["bitfinex","SOLUSD",1770918759805,10.48271063,78.34,78.292,0.45582991]
["bitfinex","SOLUSD",1770918759993,12.76340476,78.349,78.297,0.45582991]
["bitfinex","SOLUSD",1770918760301,0.4,78.339,78.299,0.45582991]
["bitfinex","SOLUSD",1770918760495,0.4,78.339,78.3,48.78]
["bitfinex","SOLUSD",1770918760705,0.4,78.339,78.301,0.45582991]
["bitfinex","SOLUSD",1770918760881,0.4,78.376,78.327,0.45582991]
["bitfinex","SOLUSD",1770918761082,0.4,78.376,78.331,0.45582991]
["bitfinex","SOLUSD",1770918761289,0.4,78.376,78.333,0.45582991]
["bitfinex","SOLUSD",1770918761485,12.7585195,78.379,78.333,0.45582991]
["bitfinex","SOLUSD",1770918762377,10.58271063,78.38,78.335,0.45582991]
["bitfinex","SOLUSD",1770918762573,12.7585195,78.379,78.335,0.45582991]
["bitfinex","SOLUSD",1770918762999,0.4,78.369,78.336,0.45582991]
["bitfinex","SOLUSD",1770918763376,10.48271063,78.36,78.336,0.45582991]
["bitfinex","SOLUSD",1770918763603,0.4,78.369,78.336,0.45582991]
["bitfinex","SOLUSD",1770918763975,0.4,78.369,78.297,4.61729252]
["bitfinex","SOLUSD",1770918763976,0.4,78.349,78.317,12.76861983]
["bitfinex","SOLUSD",1770918764181,32.78,78.374,78.307,12.77025042]
["bitfinex","SOLUSD",1770918764182,10.48271063,78.33,78.307,12.77025042]
["bitfinex","SOLUSD",1770918765508,10.48271063,78.32,78.29,0.45582991]
["bitfinex","SOLUSD",1770918765700,10.48271063,78.32,78.292,0.45582991]
["bitfinex","SOLUSD",1770918766605,10.48271063,78.32,78.294,0.45582991]
["bitfinex","SOLUSD",1770918767610,10.48271063,78.32,78.294,49.27582991]
["bitfinex","SOLUSD",1770918767807,10.48271063,78.32,78.295,0.45582991]
["bitfinex","SOLUSD",1770918768211,10.48271063,78.31,78.289,12.77311054]
["bitfinex","SOLUSD",1770918768712,10.88271063,78.3,78.274,48.82]
["bitfinex","SOLUSD",1770918768895,10.48271063,78.3,78.275,0.45582991]
["bitfinex","SOLUSD",1770918769302,10.48271063,78.3,78.277,0.45582991]
["bitfinex","SOLUSD",1770918769498,10.48271063,78.31,78.277,0.45582991]
["bitfinex","SOLUSD",1770918770090,10.48271063,78.3,78.276,48.84]
["bitfinex","SOLUSD",1770918770693,10.48271063,78.31,78.278,0.45582991]
["bitfinex","SOLUSD",1770918771402,10.48271063,78.31,78.277,12.77514467]
["bitfinex","SOLUSD",1770918771403,10.48271063,78.31,78.28,0.45582991]
["bitfinex","SOLUSD",1770918771906,10.48271063,78.3,78.281,12.77449189]
["bitfinex","SOLUSD",1770918772309,10.88271063,78.3,78.27,48.86]
["bitfinex","SOLUSD",1770918773207,10.48271063,78.3,78.272,0.45582991]
["bitfinex","SOLUSD",1770918773403,10.48271063,78.31,78.272,0.45582991]
["bitfinex","SOLUSD",1770918773795,10.48271063,78.31,78.271,12.7760665]
["bitfinex","SOLUSD",1770918773796,10.48271063,78.31,78.274,0.45582991]
["bitfinex","SOLUSD",1770918775007,10.48271063,78.31,78.275,48.88]
["bitfinex","SOLUSD",1770918775008,10.48271063,78.3,78.275,48.88]
["bitfinex","SOLUSD",1770918775193,10.48271063,78.3,78.274,0.45582991]
["bitfinex","SOLUSD",1770918775605,10.48271063,78.29,78.266,0.45582991]
["bitfinex","SOLUSD",1770918775806,10.48271063,78.29,78.267,61.65677693]
["bitfinex","SOLUSD",1770918776211,10.48271063,78.29,78.267,48.88]
["bitfinex","SOLUSD",1770918776911,0.4,78.289,78.267,48.88]
["bitfinex","SOLUSD",1770918777221,12.77155519,78.299,78.269,0.45582991]
["bitfinex","SOLUSD",1770918777917,10.46774298,78.3,78.271,0.45582991]
["bitfinex","SOLUSD",1770918778310,23.23921002,78.3,78.271,0.45582991]
["bitfinex","SOLUSD",1770918779516,10.46774298,78.31,78.271,0.45582991]
["bitfinex","SOLUSD",1770918780003,10.46774298,78.3,78.273,0.45582991]
["bitfinex","SOLUSD",1770918780418,12.76859514,78.318,78.274,0.48342424]
["bitfinex","SOLUSD",1770918780616,12.76859514,78.318,78.275,48.92]
["bitfinex","SOLUSD",1770918780813,12.76859514,78.318,78.276,0.48342424]
["bitfinex","SOLUSD",1770918781327,12.76859514,78.318,78.278,0.48342424]
["bitfinex","SOLUSD",1770918781711,12.76859514,78.318,78.28,0.48342424]
["bitfinex","SOLUSD",1770918782017,0.45313693,78.333,78.281,0.48342424]
["bitfinex","SOLUSD",1770918782215,10.46774298,78.33,78.283,0.48342424]
["bitfinex","SOLUSD",1770918782416,0.45313693,78.319,78.283,0.48342424]
["bitfinex","SOLUSD",1770918782721,0.45313693,78.319,78.279,44.71186396]
["bitfinex","SOLUSD",1770918782722,10.46774298,78.33,78.285,0.48342424]
["bitfinex","SOLUSD",1770918782922,10.46774298,78.33,78.284,48.96]
["bitfinex","SOLUSD",1770918782923,10.46774298,78.33,78.291,0.48342424]
["bitfinex","SOLUSD",1770918783304,10.46774298,78.33,78.293,0.48342424]
["bitfinex","SOLUSD",1770918783933,10.46774298,78.32,78.295,0.48342424]
["bitfinex","SOLUSD",1770918784107,0.45313693,78.319,78.291,0.48342424]
["bitfinex","SOLUSD",1770918784823,10.46774298,78.31,78.29,48.96]
["bitfinex","SOLUSD",1770918785020,10.46774298,78.31,78.279,0.48342424]
["bitfinex","SOLUSD",1770918785021,0.45313693,78.309,78.285,48.96]
["bitfinex","SOLUSD",1770918785832,0.45313693,78.289,78.262,48.96]
["bitfinex","SOLUSD",1770918786016,0.45313693,78.289,78.263,13.26085418]
["bitfinex","SOLUSD",1770918786215,0.45313693,78.306,78.264,0.48342424]
["bitfinex","SOLUSD",1770918786418,61.7,78.305,78.264,0.48342424]
["bitfinex","SOLUSD",1770918786825,0.45313693,78.299,78.264,0.48342424]
["bitfinex","SOLUSD",1770918787023,0.45313693,78.289,78.263,12.77742994]
["bitfinex","SOLUSD",1770918788724,12.77334968,78.288,78.263,12.77742994]
["bitfinex","SOLUSD",1770918788933,0.45313693,78.279,78.253,49.0]
["bitfinex","SOLUSD",1770918789430,0.45313693,78.279,78.254,49.48342424]
["bitfinex","SOLUSD",1770918789619,10.46774298,78.29,78.255,0.48342424]
["bitfinex","SOLUSD",1770918790316,12.77318652,78.289,78.257,0.48342424]
["bitfinex","SOLUSD",1770918790514,13.22632345,78.289,78.257,0.48342424]
["bitfinex","SOLUSD",1770918790908,0.45313693,78.288,78.257,0.48342424]
["bitfinex","SOLUSD",1770918791606,0.45313693,78.288,78.259,0.48342424]
["bitfinex","SOLUSD",1770918791607,12.77351284,78.287,78.259,0.48342424]
["bitfinex","SOLUSD",1770918793334,0.45313693,78.279,78.254,49.0]
["bitfinex","SOLUSD",1770918793513,0.45313693,78.279,78.255,12.77873618]
["bitfinex","SOLUSD",1770918794420,0.45313693,78.278,78.254,49.0]
["bitfinex","SOLUSD",1770918795125,0.45313693,78.278,78.254,61.77884693]
["bitfinex","SOLUSD",1770918797039,0.45313693,78.278,78.254,62.26227117]
["bitfinex","SOLUSD",1770918797329,10.46774298,78.27,78.254,61.77884693]
["bitfinex","SOLUSD",1770918797535,10.92087991,78.27,78.25,49.1]
["bitfinex","SOLUSD",1770918797921,0.45313693,78.269,78.25,49.1]
["bitfinex","SOLUSD",1770918798425,0.45313693,78.259,78.231,0.48342424]
["bitfinex","SOLUSD",1770918798650,0.45313693,78.259,78.232,49.12]
["bitfinex","SOLUSD",1770918798814,0.45313693,78.257,78.223,0.48342424]
["bitfinex","SOLUSD",1770918799011,0.45313693,78.257,78.225,0.48342424]
["bitfinex","SOLUSD",1770918799635,10.46774298,78.25,78.225,0.48342424]
["bitfinex","SOLUSD",1770918799826,0.45313693,78.249,78.225,0.48342424]
["bitfinex","SOLUSD",1770918800225,0.45313693,78.249,78.225,13.2669406]
["bitfinex","SOLUSD",1770918801122,0.45313693,78.249,78.225,62.4069406]
["bitfinex","SOLUSD",1770918801318,0.45313693,78.247,78.225,49.14]
["bitfinex","SOLUSD",1770918801537,10.46774298,78.24,78.225,49.14]
["bitfinex","SOLUSD",1770918801730,10.46774298,78.23,78.225,49.14]
["bitfinex","SOLUSD",1770918801942,10.46774298,78.23,78.22,0.2]
["bitfinex","SOLUSD",1770918801943,0.45313693,78.237,78.22,0.2]
["bitfinex","SOLUSD",1770918802323,12.78183956,78.236,78.22,0.2]
["bitfinex","SOLUSD",1770918802726,0.45313693,78.235,78.22,0.2]
["bitfinex","SOLUSD",1770918802940,12.78183956,78.236,78.22,0.2]
["bitfinex","SOLUSD",1770918803339,13.23497649,78.236,78.22,0.2]
["bitfinex","SOLUSD",1770918804219,23.70220075,78.24,78.22,0.2]
["bitfinex","SOLUSD",1770918804428,0.45313693,78.239,78.22,0.2]
["bitfinex","SOLUSD",1770918804633,10.46774298,78.23,78.22,0.2]
["bitfinex","SOLUSD",1770918805032,0.45313693,78.229,78.195,0.48342424]
["bitfinex","SOLUSD",1770918805244,0.45313693,78.219,78.19,0.2]
["bitfinex","SOLUSD",1770918805526,33.69313693,78.228,78.192,0.48342424]
["bitfinex","SOLUSD",1770918805739,23.70220075,78.24,78.194,0.48342424]
["bitfinex","SOLUSD",1770918806049,0.45313693,78.239,78.194,0.48342424]
["bitfinex","SOLUSD",1770918807146,0.45313693,78.239,78.196,0.48342424]
["bitfinex","SOLUSD",1770918807147,12.78151281,78.238,78.196,0.48342424]
["bitfinex","SOLUSD",1770918807352,12.78151281,78.238,78.198,0.48342424]
["bitfinex","SOLUSD",1770918807644,10.46774298,78.23,78.198,0.48342424]
["bitfinex","SOLUSD",1770918807824,10.46774298,78.21,78.191,0.48342424]
["bitfinex","SOLUSD",1770918809628,10.46774298,78.21,78.19,0.2]
["bitfinex","SOLUSD",1770918809828,33.26,78.22,78.192,0.48342424]
["bitfinex","SOLUSD",1770918809829,43.72774298,78.22,78.192,0.48342424]
["bitfinex","SOLUSD",1770918810024,33.26,78.22,78.192,0.48342424]
["bitfinex","SOLUSD",1770918810235,10.46774298,78.21,78.19,0.2]
["bitfinex","SOLUSD",1770918810454,0.49107767,78.219,78.19,0.2]
["bitfinex","SOLUSD",1770918810455,10.46774298,78.2,78.19,0.2]
["bitfinex","SOLUSD",1770918810630,0.49107767,78.199,78.19,0.2]
["bitfinex","SOLUSD",1770918810831,0.49107767,78.199,78.18,0.2]
["bitfinex","SOLUSD",1770918811244,10.46774298,78.19,78.18,0.2]
["bitfinex","SOLUSD",1770918811446,0.49107767,78.197,78.18,0.2]
["bitfinex","SOLUSD",1770918811653,10.46774298,78.19,78.18,0.2]
["bitfinex","SOLUSD",1770918812132,33.28,78.198,78.181,0.47219521]
["bitfinex","SOLUSD",1770918812335,10.46774298,78.2,78.18,0.2]
["bitfinex","SOLUSD",1770918813146,10.46774298,78.2,78.181,0.47219521]
["bitfinex","SOLUSD",1770918813726,10.46774298,78.21,78.181,0.47219521]
["bitfinex","SOLUSD",1770918814032,23.25394822,78.21,78.183,0.47219521]
["bitfinex","SOLUSD",1770918814731,12.78620524,78.21,78.183,0.47219521]
["bitfinex","SOLUSD",1770918814942,23.25394822,78.21,78.183,0.47219521]
["bitfinex","SOLUSD",1770918815950,10.46774298,78.21,78.185,0.47219521]
["bitfinex","SOLUSD",1770918816450,46.10481031,78.218,78.185,0.47219521]
["bitfinex","SOLUSD",1770918816751,10.46774298,78.2,78.18,0.2]
["bitfinex","SOLUSD",1770918816946,4.19637062,78.2,78.18,0.2]
["bitfinex","SOLUSD",1770918817539,4.19637062,78.19,78.169,0.47219521]
["bitfinex","SOLUSD",1770918817855,12.78952282,78.189,78.163,0.47219521]
["bitfinex","SOLUSD",1770918818549,4.65903498,78.18,78.155,0.47219521]
["bitfinex","SOLUSD",1770918818730,0.46266436,78.188,78.161,0.47219521]
["bitfinex","SOLUSD",1770918818930,12.78952282,78.189,78.161,0.47219521]
["bitfinex","SOLUSD",1770918819141,10.49330982,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1770918819341,10.49330982,78.19,78.162,0.47219521]
["bitfinex","SOLUSD",1770918819552,0.46266436,78.189,78.15,0.2]
["bitfinex","SOLUSD",1770918819854,12.78812821,78.198,78.163,0.47219521]
["bitfinex","SOLUSD",1770918820451,10.49330982,78.21,78.171,0.47219521]
["bitfinex","SOLUSD",1770918820760,10.49330982,78.22,78.181,0.47219521]
["bitfinex","SOLUSD",1770918821053,23.27788086,78.22,78.181,0.47219521]
["bitfinex","SOLUSD",1770918821433,0.46266436,78.209,78.181,0.47219521]
["bitfinex","SOLUSD",1770918821628,10.49330982,78.21,78.181,0.47219521]
["bitfinex","SOLUSD",1770918821946,12.78788731,78.199,78.172,0.47219521]
["bitfinex","SOLUSD",1770918822148,10.49330982,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918822348,10.49330982,78.19,78.173,0.47219521]
["bitfinex","SOLUSD",1770918822554,23.74377521,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918823636,23.28111085,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918824729,33.42,78.203,78.175,0.47219521]
["bitfinex","SOLUSD",1770918824956,12.78739674,78.202,78.175,0.47219521]
["bitfinex","SOLUSD",1770918825368,10.49330982,78.2,78.167,0.47219521]
["bitfinex","SOLUSD",1770918826138,33.46,78.205,78.169,0.47219521]
["bitfinex","SOLUSD",1770918826551,33.46,78.205,78.171,0.47219521]
["bitfinex","SOLUSD",1770918827336,46.24693916,78.205,78.171,0.47219521]
["bitfinex","SOLUSD",1770918828555,10.49330982,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918828757,0.46266436,78.204,78.173,0.47219521]
["bitfinex","SOLUSD",1770918829058,10.49330982,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918829258,0.46266436,78.199,78.173,0.47219521]
["bitfinex","SOLUSD",1770918829638,10.49330982,78.2,78.173,0.47219521]
["bitfinex","SOLUSD",1770918830260,12.78788731,78.199,78.173,0.47219521]
["bitfinex","SOLUSD",1770918830555,33.52,78.206,78.175,0.47219521]
["bitfinex","SOLUSD",1770918830739,46.30684944,78.206,78.175,0.47219521]
["bitfinex","SOLUSD",1770918831460,0.46266436,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1770918831951,10.49330982,78.2,78.175,0.47219521]
["bitfinex","SOLUSD",1770918832153,34.00266436,78.207,78.175,0.47219521]
["bitfinex","SOLUSD",1770918832358,10.49330982,78.2,78.177,0.47219521]
["bitfinex","SOLUSD",1770918832569,0.46266436,78.205,78.177,0.47219521]
["bitfinex","SOLUSD",1770918833141,33.54,78.207,78.177,0.47219521]
["bitfinex","SOLUSD",1770918833383,12.78478099,78.218,78.177,0.47219521]
["bitfinex","SOLUSD",1770918833673,12.78478099,78.218,78.181,0.47219521]
["bitfinex","SOLUSD",1770918834041,20.98661964,78.19,78.122,0.5]
["bitfinex","SOLUSD",1770918834259,0.46266436,78.163,78.061,51.24148166]
["bitfinex","SOLUSD",1770918834440,12.79394078,78.162,78.11,10.49330982]
["bitfinex","SOLUSD",1770918834641,0.46266436,78.182,78.111,49.2]
["bitfinex","SOLUSD",1770918834840,0.46266436,78.182,78.1,160.25118664]
["bitfinex","SOLUSD",1770918834841,0.46266436,78.156,78.102,5.36086188]
["bitfinex","SOLUSD",1770918835058,0.46266436,78.156,78.103,1.28036054]
["bitfinex","SOLUSD",1770918835260,0.46266436,78.139,78.1,13.00406758]
["bitfinex","SOLUSD",1770918835458,10.49330982,78.13,78.1,0.2]
["bitfinex","SOLUSD",1770918835763,10.95597418,78.13,78.1,0.2]
["bitfinex","SOLUSD",1770918835960,33.72,78.143,78.059,6.69204418]
["bitfinex","SOLUSD",1770918835961,0.3,78.109,78.059,6.69204418]
["bitfinex","SOLUSD",1770918836137,10.49330982,78.08,78.059,6.69204418]
["bitfinex","SOLUSD",1770918836337,4.61729252,78.095,77.99,51.28819368]
["bitfinex","SOLUSD",1770918836338,10.49330982,78.07,78.031,0.5]
["bitfinex","SOLUSD",1770918836541,6.1537068,78.05,78.032,0.47219521]
["bitfinex","SOLUSD",1770918836738,6.1537068,78.05,78.02,10.59330982]
["bitfinex","SOLUSD",1770918836739,0.46266436,78.075,78.041,0.47219521]
["bitfinex","SOLUSD",1770918837256,12.80688498,78.083,78.031,44.85396829]
["bitfinex","SOLUSD",1770918837257,0.46266436,78.069,78.032,0.47219521]
["bitfinex","SOLUSD",1770918837461,10.49330982,78.08,78.041,0.47219521]
["bitfinex","SOLUSD",1770918837843,0.46266436,78.079,78.041,0.47219521]
["bitfinex","SOLUSD",1770918838058,10.49330982,78.07,78.041,0.47219521]
["bitfinex","SOLUSD",1770918838261,0.46266436,78.069,78.032,0.47219521]
["bitfinex","SOLUSD",1770918838440,4.61729252,78.095,78.031,32.03854878]
["bitfinex","SOLUSD",1770918838441,0.46266436,78.079,78.041,0.47219521]
["bitfinex","SOLUSD",1770918840145,10.5233146,78.07,78.032,0.49700707]
["bitfinex","SOLUSD",1770918840345,0.47714816,78.068,78.034,0.49700707]
["bitfinex","SOLUSD",1770918840552,33.68,78.076,78.034,0.49700707]
["bitfinex","SOLUSD",1770918840867,33.68,78.076,78.041,0.49700707]
["bitfinex","SOLUSD",1770918841045,10.5233146,78.09,78.033,44.85281867]
["bitfinex","SOLUSD",1770918841046,0.47714816,78.088,78.051,0.49700707]
["bitfinex","SOLUSD",1770918841254,0.47714816,78.079,78.038,0.49700707]
["bitfinex","SOLUSD",1770918841544,0.47714816,78.088,78.051,0.49700707]
["bitfinex","SOLUSD",1770918842572,0.47714816,78.145,78.061,0.49700707]
["bitfinex","SOLUSD",1770918842867,0.47714816,78.109,78.061,0.49700707]
["bitfinex","SOLUSD",1770918843778,0.47714816,78.099,78.062,12.81033025]
["bitfinex","SOLUSD",1770918843948,0.47714816,78.089,78.057,12.8111134]
["bitfinex","SOLUSD",1770918844149,0.47714816,78.106,78.061,0.49700707]
["bitfinex","SOLUSD",1770918844348,51.17510913,78.163,78.064,5.36086188]
["bitfinex","SOLUSD",1770918844349,0.47714816,78.117,78.064,5.36086188]
["bitfinex","SOLUSD",1770918844547,0.47714816,78.117,78.073,0.49700707]
["bitfinex","SOLUSD",1770918844770,0.47714816,78.117,78.072,5.36086188]
["bitfinex","SOLUSD",1770918844771,0.47714816,78.129,78.091,0.49700707]
["bitfinex","SOLUSD",1770918845064,12.79639653,78.147,78.091,0.49700707]
["bitfinex","SOLUSD",1770918845065,11.00046276,78.12,78.091,0.49700707]
["bitfinex","SOLUSD",1770918845251,11.00046276,78.12,77.966,32.85129075]
["bitfinex","SOLUSD",1770918845252,0.47714816,78.119,78.078,0.49700707]
["bitfinex","SOLUSD",1770918845659,0.47714816,78.13,78.085,0.49700707]
["bitfinex","SOLUSD",1770918845857,0.47714816,78.119,78.087,0.49700707]
["bitfinex","SOLUSD",1770918846168,0.47714816,78.109,78.079,12.80749767]
["bitfinex","SOLUSD",1770918847054,33.62,78.123,78.079,12.80749767]
["bitfinex","SOLUSD",1770918847055,0.47714816,78.121,78.081,0.49700707]
["bitfinex","SOLUSD",1770918847254,10.5233146,78.12,78.081,0.49700707]
["bitfinex","SOLUSD",1770918847563,0.47714816,78.119,78.08,0.49700707]
["bitfinex","SOLUSD",1770918847771,0.47714816,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1770918847964,0.47714816,78.119,78.082,0.49700707]
["bitfinex","SOLUSD",1770918848477,0.47714816,78.126,78.082,0.49700707]
["bitfinex","SOLUSD",1770918848772,0.47714816,78.125,78.082,0.49700707]
["bitfinex","SOLUSD",1770918849975,0.47714816,78.125,78.084,0.49700707]
["bitfinex","SOLUSD",1770918850657,33.58,78.143,78.05,0.49700707]
["bitfinex","SOLUSD",1770918850658,0.47714816,78.089,78.05,0.49700707]
["bitfinex","SOLUSD",1770918850861,0.47714816,78.079,78.037,0.49700707]
["bitfinex","SOLUSD",1770918851267,0.47714816,78.089,78.051,0.49700707]
["bitfinex","SOLUSD",1770918851758,0.47714816,78.098,78.055,0.49700707]
["bitfinex","SOLUSD",1770918851958,0.47714816,78.108,78.061,0.49700707]
["bitfinex","SOLUSD",1770918852154,4.61729252,78.107,78.061,0.49700707]
["bitfinex","SOLUSD",1770918852359,0.47714816,78.089,78.057,0.49700707]
["bitfinex","SOLUSD",1770918852755,0.47714816,78.099,78.057,0.49700707]
["bitfinex","SOLUSD",1770918852954,0.47714816,78.109,78.065,0.49700707]
["bitfinex","SOLUSD",1770918853376,0.47714816,78.127,78.081,0.49700707]
["bitfinex","SOLUSD",1770918853578,0.47714816,78.125,78.081,0.49700707]
["bitfinex","SOLUSD",1770918853960,0.47714816,78.125,78.083,0.49700707]
["bitfinex","SOLUSD",1770918854366,0.47714816,78.119,78.083,0.49700707]
["bitfinex","SOLUSD",1770918855062,0.47714816,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1770918855759,0.47714816,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1770918855977,0.47714816,78.109,78.054,0.49700707]
["bitfinex","SOLUSD",1770918856281,0.47714816,78.098,78.07,10.5233146]
["bitfinex","SOLUSD",1770918856882,0.47714816,78.107,78.08,10.5233146]
["bitfinex","SOLUSD",1770918858160,0.47714816,78.107,78.081,12.80721302]
["bitfinex","SOLUSD",1770918858578,0.47714816,78.117,78.09,10.5233146]
["bitfinex","SOLUSD",1770918860168,0.47714816,78.117,78.091,12.80557298]
["bitfinex","SOLUSD",1770918860379,0.47714816,78.126,78.1,10.5233146]
["bitfinex","SOLUSD",1770918860994,0.47714816,78.145,78.111,0.49700707]
["bitfinex","SOLUSD",1770918861471,0.47714816,78.145,78.11,10.5233146]
["bitfinex","SOLUSD",1770918862883,0.47714816,78.145,78.111,12.80229417]
["bitfinex","SOLUSD",1770918863961,0.47714816,78.145,78.111,44.80802959]
["bitfinex","SOLUSD",1770918864468,0.47714816,78.139,78.103,48.88]
["bitfinex","SOLUSD",1770918864667,0.47714816,78.107,78.07,10.5233146]
["bitfinex","SOLUSD",1770918864892,0.47714816,78.107,78.08,10.5233146]
["bitfinex","SOLUSD",1770918865064,0.47714816,78.119,78.09,10.5233146]
["bitfinex","SOLUSD",1770918865264,0.47714816,78.118,78.08,10.5233146]
["bitfinex","SOLUSD",1770918866382,0.47714816,78.118,78.08,11.02032167]
["bitfinex","SOLUSD",1770918866768,0.47714816,78.109,78.081,44.82524557]
["bitfinex","SOLUSD",1770918867082,0.47714816,78.109,78.077,12.80775663]
["bitfinex","SOLUSD",1770918868290,0.47714816,78.099,78.065,12.80983795]
["bitfinex","SOLUSD",1770918868667,0.47714816,78.099,78.065,44.83443283]
["bitfinex","SOLUSD",1770918868871,10.5233146,78.09,78.06,10.5233146]
["bitfinex","SOLUSD",1770918869070,0.47714816,78.089,78.06,10.5233146]
["bitfinex","SOLUSD",1770918869273,0.47714816,78.089,78.05,10.5233146]
["bitfinex","SOLUSD",1770918869486,0.47714816,78.089,78.051,0.49700707]
["bitfinex","SOLUSD",1770918869692,0.47714816,78.089,78.05,10.5233146]
["bitfinex","SOLUSD",1770918869987,0.47714816,78.079,78.047,12.81279229]
["bitfinex","SOLUSD",1770918870192,0.49351446,78.087,78.06,10.5233146]
["bitfinex","SOLUSD",1770918870770,0.49351446,78.087,78.047,44.84477301]
["bitfinex","SOLUSD",1770918870771,0.49351446,78.087,78.05,10.5233146]
["bitfinex","SOLUSD",1770918870973,0.49351446,78.087,78.052,0.4644073]
["bitfinex","SOLUSD",1770918871199,0.49351446,78.087,78.06,10.5233146]
["bitfinex","SOLUSD",1770918871494,0.49351446,78.096,78.06,10.5233146]
["bitfinex","SOLUSD",1770918871691,12.80446228,78.098,78.054,48.9]
["bitfinex","SOLUSD",1770918871692,0.49145362,78.089,78.054,48.9]
["bitfinex","SOLUSD",1770918871877,0.49145362,78.089,78.06,10.5233146]
["bitfinex","SOLUSD",1770918872972,0.49145362,78.098,78.08,10.5233146]
["bitfinex","SOLUSD",1770918873190,0.49145362,78.108,78.08,10.5233146]
["bitfinex","SOLUSD",1770918873497,51.16194414,78.184,78.1,10.5233146]
["bitfinex","SOLUSD",1770918873498,0.49145362,78.129,78.1,10.5233146]
["bitfinex","SOLUSD",1770918873719,0.49145362,78.129,78.09,10.5233146]
["bitfinex","SOLUSD",1770918874871,0.49145362,78.127,78.1,10.5233146]
["bitfinex","SOLUSD",1770918875197,0.49145362,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770918875702,12.7988524,78.133,78.1,10.5233146]
["bitfinex","SOLUSD",1770918875988,0.49145362,78.132,78.1,10.5233146]
["bitfinex","SOLUSD",1770918876375,0.49145362,78.129,78.091,44.81950544]
["bitfinex","SOLUSD",1770918876711,4.61729252,78.137,78.11,10.5233146]
["bitfinex","SOLUSD",1770918877001,0.49145362,78.135,78.111,12.80229417]
["bitfinex","SOLUSD",1770918877301,33.54,78.142,78.111,44.80802959]
["bitfinex","SOLUSD",1770918877302,0.49145362,78.141,78.111,44.80802959]
["bitfinex","SOLUSD",1770918877974,0.49145362,78.151,78.12,10.5233146]
["bitfinex","SOLUSD",1770918878380,0.49145362,78.157,78.13,10.5233146]
["bitfinex","SOLUSD",1770918878696,0.49145362,78.156,78.121,0.48382083]
["bitfinex","SOLUSD",1770918879078,0.49145362,78.149,78.11,10.5233146]
["bitfinex","SOLUSD",1770918879271,0.49145362,78.149,78.114,12.8017029]
["bitfinex","SOLUSD",1770918879484,0.49145362,78.149,78.121,0.48382083]
["bitfinex","SOLUSD",1770918879799,0.49145362,78.154,78.12,10.5233146]
["bitfinex","SOLUSD",1770918880183,0.49145362,78.149,78.114,12.8017029]
["bitfinex","SOLUSD",1770918880491,0.49145362,78.149,78.12,10.5233146]
["bitfinex","SOLUSD",1770918881003,0.49145362,78.149,78.114,12.8017029]
["bitfinex","SOLUSD",1770918881186,0.49145362,78.139,78.114,12.8017029]
["bitfinex","SOLUSD",1770918883081,0.49145362,78.148,78.12,10.5233146]
["bitfinex","SOLUSD",1770918884699,0.49145362,78.152,78.121,0.48382083]
["bitfinex","SOLUSD",1770918885080,0.49145362,78.152,78.13,10.5233146]
["bitfinex","SOLUSD",1770918885399,0.49145362,78.149,78.122,12.80049153]
["bitfinex","SOLUSD",1770918889491,12.79488998,78.157,78.122,12.80049153]
["bitfinex","SOLUSD",1770918889492,0.49145362,78.158,78.123,0.48382083]
["bitfinex","SOLUSD",1770918889697,13.28616286,78.158,78.123,0.48382083]
["bitfinex","SOLUSD",1770918889901,0.49145362,78.157,78.122,12.80049153]
["bitfinex","SOLUSD",1770918890306,0.49145362,78.149,78.113,12.80186309]
["bitfinex","SOLUSD",1770918890488,0.49145362,78.139,78.113,12.80186309]
["bitfinex","SOLUSD",1770918890687,0.49145362,78.146,78.12,10.5233146]
["bitfinex","SOLUSD",1770918891011,0.49145362,78.146,78.113,12.80186309]
["bitfinex","SOLUSD",1770918891504,0.49145362,78.144,78.113,12.80186309]
["bitfinex","SOLUSD",1770918892390,0.49145362,78.144,78.12,10.5233146]
["bitfinex","SOLUSD",1770918892795,0.49145362,78.144,78.114,0.48382083]
["bitfinex","SOLUSD",1770918893288,0.49145362,78.144,78.113,12.80186309]
["bitfinex","SOLUSD",1770918894007,0.49145362,78.139,78.109,12.80258454]
["bitfinex","SOLUSD",1770918894403,0.49145362,78.139,78.11,10.5233146]
["bitfinex","SOLUSD",1770918894999,0.49145362,78.147,78.12,10.5233146]
["bitfinex","SOLUSD",1770918896221,0.49145362,78.145,78.111,12.80229417]
["bitfinex","SOLUSD",1770918896413,0.49145362,78.145,78.111,13.286115]
["bitfinex","SOLUSD",1770918896582,0.49145362,78.145,78.111,12.80229417]
["bitfinex","SOLUSD",1770918897004,0.49145362,78.145,78.12,10.5233146]
["bitfinex","SOLUSD",1770918898997,0.49145362,78.145,78.113,12.80196638]
["bitfinex","SOLUSD",1770918899919,0.49145362,78.16,78.131,0.48382083]
["bitfinex","SOLUSD",1770918900093,0.47828888,78.159,78.12,10.5233146]
["bitfinex","SOLUSD",1770918900498,44.77821986,78.163,78.115,12.8016386]
["bitfinex","SOLUSD",1770918900499,0.47828888,78.149,78.115,12.8016386]
["bitfinex","SOLUSD",1770918900698,0.47828888,78.158,78.13,10.5233146]
["bitfinex","SOLUSD",1770918900904,0.47828888,78.158,78.13,10.49906525]
["bitfinex","SOLUSD",1770918901196,33.74,78.17,78.15,10.49906525]
["bitfinex","SOLUSD",1770918901408,0.47828888,78.181,78.15,10.49906525]
["bitfinex","SOLUSD",1770918901900,0.47828888,78.181,78.16,10.49906525]
["bitfinex","SOLUSD",1770918902098,0.47828888,78.181,78.15,10.49906525]
["bitfinex","SOLUSD",1770918902418,0.47828888,78.181,78.16,10.49906525]
["bitfinex","SOLUSD",1770918902620,44.76804233,78.181,78.127,44.79885314]
["bitfinex","SOLUSD",1770918902792,0.47828888,78.169,78.14,10.49906525]
["bitfinex","SOLUSD",1770918902995,0.47828888,78.169,78.134,0.49534355]
["bitfinex","SOLUSD",1770918903771,0.47828888,78.139,78.104,0.49534355]
["bitfinex","SOLUSD",1770918904019,0.47828888,78.139,78.11,10.49906525]
["bitfinex","SOLUSD",1770918904228,0.47828888,78.149,78.12,10.9944088]
["bitfinex","SOLUSD",1770918904406,61.65668069,78.19,78.107,93.81032428]
["bitfinex","SOLUSD",1770918904407,0.47828888,78.158,78.131,0.49534355]
["bitfinex","SOLUSD",1770918904604,0.47828888,78.157,78.131,0.49534355]
["bitfinex","SOLUSD",1770918904801,0.47828888,78.149,78.112,0.49534355]
["bitfinex","SOLUSD",1770918905014,0.47828888,78.139,78.107,12.80294979]
["bitfinex","SOLUSD",1770918905728,0.47828888,78.139,78.111,0.49534355]
["bitfinex","SOLUSD",1770918905908,34.23828888,78.148,78.113,0.49534355]
["bitfinex","SOLUSD",1770918906226,0.47828888,78.147,78.12,10.49906525]
["bitfinex","SOLUSD",1770918906409,0.47828888,78.146,78.113,0.49534355]
["bitfinex","SOLUSD",1770918907523,0.47828888,78.146,78.112,44.80745595]
["bitfinex","SOLUSD",1770918907728,0.47828888,78.146,78.091,0.49534355]
["bitfinex","SOLUSD",1770918907915,44.78738786,78.147,78.092,12.805409]
["bitfinex","SOLUSD",1770918907916,0.47828888,78.129,78.092,12.805409]
["bitfinex","SOLUSD",1770918908237,0.47828888,78.129,78.093,0.49534355]
["bitfinex","SOLUSD",1770918908933,0.47828888,78.129,78.1,10.49906525]
["bitfinex","SOLUSD",1770918909629,0.47828888,78.137,78.11,10.9944088]
["bitfinex","SOLUSD",1770918909833,0.47828888,78.145,78.092,45.31427506]
["bitfinex","SOLUSD",1770918910014,0.47828888,78.127,78.095,0.49534355]
["bitfinex","SOLUSD",1770918910210,12.7981495,78.137,78.101,0.49534355]
["bitfinex","SOLUSD",1770918910434,0.47828888,78.136,78.101,0.49534355]
["bitfinex","SOLUSD",1770918911137,12.7981495,78.137,78.094,12.80508105]
["bitfinex","SOLUSD",1770918911138,0.47828888,78.129,78.094,12.80508105]
["bitfinex","SOLUSD",1770918912013,0.47828888,78.129,78.09,10.49906525]
["bitfinex","SOLUSD",1770918912014,0.47828888,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1770918912210,0.47828888,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770918913026,0.47828888,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1770918914122,0.47828888,78.099,78.066,12.80959788]
["bitfinex","SOLUSD",1770918914740,0.47828888,78.089,78.066,12.80959788]
["bitfinex","SOLUSD",1770918915817,0.47828888,78.089,78.055,12.81147908]
["bitfinex","SOLUSD",1770918916020,0.47828888,78.089,78.061,0.49534355]
["bitfinex","SOLUSD",1770918916226,0.47828888,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1770918916644,0.47828888,78.098,78.063,0.49534355]
["bitfinex","SOLUSD",1770918916849,0.47828888,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1770918917347,0.47828888,78.098,78.063,0.49534355]
["bitfinex","SOLUSD",1770918917849,0.47828888,78.098,78.062,44.83615587]
["bitfinex","SOLUSD",1770918918219,0.47828888,78.096,78.062,32.02582562]
["bitfinex","SOLUSD",1770918918446,0.47828888,78.096,78.063,0.49534355]
["bitfinex","SOLUSD",1770918918647,0.47828888,78.096,78.057,0.49534355]
["bitfinex","SOLUSD",1770918918823,0.47828888,78.096,78.061,0.49534355]
["bitfinex","SOLUSD",1770918919528,0.47828888,78.089,78.057,0.49534355]
["bitfinex","SOLUSD",1770918919743,0.47828888,78.097,78.061,0.49534355]
["bitfinex","SOLUSD",1770918919952,0.47828888,78.089,78.056,12.81131495]
["bitfinex","SOLUSD",1770918920334,0.47828888,78.087,78.052,0.49534355]
["bitfinex","SOLUSD",1770918921345,0.47828888,78.087,78.049,44.84362387]
["bitfinex","SOLUSD",1770918921346,0.47828888,78.079,78.049,12.81246396]
["bitfinex","SOLUSD",1770918921646,0.47828888,78.079,78.049,13.30780751]
["bitfinex","SOLUSD",1770918922024,0.47828888,78.079,78.049,12.81246396]
["bitfinex","SOLUSD",1770918922844,0.47828888,78.077,78.042,44.84764613]
["bitfinex","SOLUSD",1770918923222,0.47828888,78.069,78.042,12.81361318]
["bitfinex","SOLUSD",1770918923540,0.47828888,78.069,78.043,0.49534355]
["bitfinex","SOLUSD",1770918924662,0.47828888,78.069,78.03,0.1]
["bitfinex","SOLUSD",1770918924825,0.47828888,78.059,78.034,49.2]
["bitfinex","SOLUSD",1770918925025,0.47828888,78.084,78.041,0.49534355]
["bitfinex","SOLUSD",1770918925329,0.47828888,78.084,78.034,49.2]
["bitfinex","SOLUSD",1770918925330,0.47828888,78.069,78.034,49.2]
["bitfinex","SOLUSD",1770918925730,0.47828888,78.049,78.02,0.59534355]
["bitfinex","SOLUSD",1770918925937,0.47828888,78.058,78.022,0.49534355]
["bitfinex","SOLUSD",1770918926143,0.47828888,78.058,78.031,0.49534355]
["bitfinex","SOLUSD",1770918926350,0.47828888,78.069,78.031,0.49534355]
["bitfinex","SOLUSD",1770918926548,0.47828888,78.069,78.041,0.49534355]
["bitfinex","SOLUSD",1770918926747,0.47828888,78.088,78.052,13.30731505]
["bitfinex","SOLUSD",1770918926947,0.47828888,78.114,78.081,0.49534355]
["bitfinex","SOLUSD",1770918927141,0.47828888,78.114,78.082,0.49534355]
["bitfinex","SOLUSD",1770918927341,44.79140004,78.14,78.09,10.9944088]
["bitfinex","SOLUSD",1770918927342,0.47828888,78.129,78.09,10.9944088]
["bitfinex","SOLUSD",1770918927549,0.47828888,78.129,78.08,10.49906525]
["bitfinex","SOLUSD",1770918927851,0.47828888,78.119,78.082,0.49534355]
["bitfinex","SOLUSD",1770918928232,0.47828888,78.119,78.081,49.18]
["bitfinex","SOLUSD",1770918928731,0.47828888,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1770918928950,0.47828888,78.117,78.082,12.80704899]
["bitfinex","SOLUSD",1770918929145,0.47828888,78.129,78.1,10.49906525]
["bitfinex","SOLUSD",1770918929345,0.47828888,78.129,78.091,0.49534355]
["bitfinex","SOLUSD",1770918929546,0.47828888,78.149,78.111,0.49534355]
["bitfinex","SOLUSD",1770918929751,0.47828888,78.162,78.13,10.49906525]
["bitfinex","SOLUSD",1770918929939,12.79280504,78.169,78.131,0.49534355]
["bitfinex","SOLUSD",1770918930138,0.67282763,78.16,78.131,0.49534355]
["bitfinex","SOLUSD",1770918930339,0.47282763,78.159,78.13,10.49906525]
["bitfinex","SOLUSD",1770918930645,0.47282763,78.159,78.127,18.94]
["bitfinex","SOLUSD",1770918930845,0.47282763,78.159,78.12,10.49906525]
["bitfinex","SOLUSD",1770918930846,0.47282763,78.158,78.121,0.48461897]
["bitfinex","SOLUSD",1770918931242,0.47282763,78.157,78.12,10.49906525]
["bitfinex","SOLUSD",1770918931434,0.47282763,78.157,78.119,49.16]
["bitfinex","SOLUSD",1770918932034,0.48349472,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1770918932234,0.48349472,78.139,78.101,49.18]
["bitfinex","SOLUSD",1770918932450,0.48349472,78.139,78.102,12.80376942]
["bitfinex","SOLUSD",1770918933057,10.49906525,78.13,78.101,49.18]
["bitfinex","SOLUSD",1770918933238,0.48349472,78.129,78.091,12.80542302]
["bitfinex","SOLUSD",1770918934942,0.48349472,78.129,78.092,0.46973171]
["bitfinex","SOLUSD",1770918935263,0.48349472,78.128,78.093,12.80524502]
["bitfinex","SOLUSD",1770918935753,0.48349472,78.128,78.093,13.27497673]
["bitfinex","SOLUSD",1770918935957,0.48349472,78.128,78.093,12.80524502]
["bitfinex","SOLUSD",1770918936467,33.68,78.137,78.094,0.46973171]
["bitfinex","SOLUSD",1770918936758,33.68,78.137,78.101,0.46973171]
["bitfinex","SOLUSD",1770918936963,0.48349472,78.145,78.111,0.46973171]
["bitfinex","SOLUSD",1770918937136,0.48349472,78.154,78.12,10.49906525]
["bitfinex","SOLUSD",1770918937542,0.48349472,78.139,78.1,10.49906525]
["bitfinex","SOLUSD",1770918937850,0.48349472,78.129,78.1,49.2]
["bitfinex","SOLUSD",1770918938175,0.48349472,78.129,78.093,12.80524502]
["bitfinex","SOLUSD",1770918938371,0.48349472,78.127,78.088,12.80606495]
["bitfinex","SOLUSD",1770918938544,0.48349472,78.127,78.09,10.96879696]
["bitfinex","SOLUSD",1770918938745,0.48349472,78.127,78.091,0.46973171]
["bitfinex","SOLUSD",1770918939050,0.48349472,78.127,78.089,49.2]
["bitfinex","SOLUSD",1770918939269,0.48349472,78.127,78.088,12.80606495]
["bitfinex","SOLUSD",1770918939442,0.48349472,78.127,78.09,10.49906525]
["bitfinex","SOLUSD",1770918939641,0.48349472,78.127,78.062,102.48149468]
["bitfinex","SOLUSD",1770918939642,0.48349472,78.119,78.072,32.49125777]
["bitfinex","SOLUSD",1770918939840,0.48349472,78.109,78.073,12.80852535]
["bitfinex","SOLUSD",1770918940152,0.48349472,78.119,78.081,0.46973171]
["bitfinex","SOLUSD",1770918940355,0.48349472,78.109,78.073,32.02131338]
["bitfinex","SOLUSD",1770918940559,0.48349472,78.109,78.072,62.47840406]
["bitfinex","SOLUSD",1770918940875,0.48349472,78.117,78.081,0.46973171]
["bitfinex","SOLUSD",1770918941449,0.48349472,78.126,78.091,0.46973171]
["bitfinex","SOLUSD",1770918942266,0.48349472,78.126,78.094,12.80508105]
["bitfinex","SOLUSD",1770918942467,12.8,78.125,78.095,0.46973171]
["bitfinex","SOLUSD",1770918942850,0.48349472,78.126,78.095,0.46973171]
["bitfinex","SOLUSD",1770918943247,0.48349472,78.124,78.095,0.46973171]
["bitfinex","SOLUSD",1770918943443,0.48349472,78.141,78.11,10.49906525]
["bitfinex","SOLUSD",1770918943651,0.48349472,78.139,78.101,0.46973171]
["bitfinex","SOLUSD",1770918943963,0.48349472,78.139,78.1,49.22]
["bitfinex","SOLUSD",1770918944268,0.48349472,78.139,78.094,44.81778369]
["bitfinex","SOLUSD",1770918944269,0.48349472,78.127,78.094,12.80508105]
["bitfinex","SOLUSD",1770918945859,0.48349472,78.119,78.088,12.80606495]
["bitfinex","SOLUSD",1770918946263,0.48349472,78.119,78.087,49.24]
["bitfinex","SOLUSD",1770918946460,0.48349472,78.117,78.087,62.04614296]
["bitfinex","SOLUSD",1770918946973,0.48349472,78.099,78.054,0.46973171]
["bitfinex","SOLUSD",1770918947168,0.48349472,78.089,78.055,32.02832532]
["bitfinex","SOLUSD",1770918947369,0.48349472,78.089,78.053,12.81180736]
["bitfinex","SOLUSD",1770918947571,0.48349472,78.069,78.036,12.81459839]
["bitfinex","SOLUSD",1770918948445,0.48349472,78.067,78.027,13.28580819]
["bitfinex","SOLUSD",1770918948781,0.48349472,78.067,78.03,10.49906525]
["bitfinex","SOLUSD",1770918949149,0.48349472,78.067,78.027,45.3259994]
["bitfinex","SOLUSD",1770918949470,0.48349472,78.067,78.031,0.46973171]
["bitfinex","SOLUSD",1770918949677,33.26,78.075,78.04,10.49906525]
["bitfinex","SOLUSD",1770918949968,33.26,78.075,78.027,44.85626769]
["bitfinex","SOLUSD",1770918949969,0.48349472,78.069,78.027,44.85626769]
["bitfinex","SOLUSD",1770918950142,0.48349472,78.069,78.02,0.1]
["bitfinex","SOLUSD",1770918950347,0.48349472,78.064,78.011,0.46973171]
["bitfinex","SOLUSD",1770918950582,5.36086188,78.105,78.01,10.59906525]
["bitfinex","SOLUSD",1770918950583,34.26,78.078,78.041,0.46973171]
["bitfinex","SOLUSD",1770918950757,0.48349472,78.077,78.05,10.49906525]
["bitfinex","SOLUSD",1770918951071,0.48349472,78.089,78.051,0.46973171]
["bitfinex","SOLUSD",1770918951274,0.48349472,78.059,78.02,10.49906525]
["bitfinex","SOLUSD",1770918951681,34.4,78.073,78.04,10.49906525]
["bitfinex","SOLUSD",1770918951849,96.58349472,78.073,78.04,10.49906525]
["bitfinex","SOLUSD",1770918952043,115.22348398,78.11,78.015,5.36086188]
["bitfinex","SOLUSD",1770918952044,13.2871887,78.103,78.061,0.46973171]
["bitfinex","SOLUSD",1770918952249,51.18554349,78.148,78.025,9.9781544]
["bitfinex","SOLUSD",1770918952250,0.48349472,78.099,78.025,4.61729252]
["bitfinex","SOLUSD",1770918952457,0.48349472,78.097,78.051,0.46973171]
["bitfinex","SOLUSD",1770918952673,0.48349472,78.097,78.051,50.58973171]
["bitfinex","SOLUSD",1770918952869,0.48349472,78.089,78.05,10.49906525]
["bitfinex","SOLUSD",1770918953051,0.48349472,78.089,78.06,10.49906525]
["bitfinex","SOLUSD",1770918953453,0.48349472,78.1,78.07,10.49906525]
["bitfinex","SOLUSD",1770918953875,0.48349472,78.098,78.068,0.46973171]
["bitfinex","SOLUSD",1770918954050,0.48349472,78.098,78.06,10.49906525]
["bitfinex","SOLUSD",1770918954254,0.48349472,78.098,78.05,10.49906525]
["bitfinex","SOLUSD",1770918954456,0.48349472,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1770918954656,0.48349472,78.087,78.05,10.49906525]
["bitfinex","SOLUSD",1770918954951,0.48349472,78.079,78.044,12.81328481]
["bitfinex","SOLUSD",1770918955166,0.48349472,78.079,78.05,10.49906525]
["bitfinex","SOLUSD",1770918955973,0.48349472,78.079,78.014,0.46973171]
["bitfinex","SOLUSD",1770918956153,0.48349472,78.069,78.031,0.46973171]
["bitfinex","SOLUSD",1770918956354,0.48349472,78.076,78.051,12.81213565]
["bitfinex","SOLUSD",1770918956557,0.48349472,78.076,78.047,12.81277714]
["bitfinex","SOLUSD",1770918956856,0.48349472,78.076,78.041,13.28336611]
["bitfinex","SOLUSD",1770918957155,0.48349472,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1770918957366,0.48349472,78.069,78.03,10.49906525]
["bitfinex","SOLUSD",1770918957668,0.48349472,78.049,78.021,12.81706207]
["bitfinex","SOLUSD",1770918957852,0.48349472,78.049,78.01,10.59906525]
["bitfinex","SOLUSD",1770918957853,0.48349472,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1770918958250,0.48349472,78.049,78.02,10.49906525]
["bitfinex","SOLUSD",1770918958455,0.48349472,78.049,78.014,0.46973171]
["bitfinex","SOLUSD",1770918958691,0.48349472,78.049,78.013,12.81837642]
["bitfinex","SOLUSD",1770918958692,0.48349472,78.047,78.013,12.81837642]
["bitfinex","SOLUSD",1770918958976,0.48349472,78.047,78.02,10.49906525]
["bitfinex","SOLUSD",1770918959272,0.48349472,78.047,78.013,12.81837642]
["bitfinex","SOLUSD",1770918959777,0.48349472,78.056,78.03,10.49906525]
["bitfinex","SOLUSD",1770918959986,0.48349472,78.055,78.021,0.46973171]
["bitfinex","SOLUSD",1770918960192,0.48349472,78.049,78.013,12.81837642]
["bitfinex","SOLUSD",1770918960414,10.49906525,78.05,78.013,12.81837642]
["bitfinex","SOLUSD",1770918960415,0.4736547,78.047,78.013,12.81837642]
["bitfinex","SOLUSD",1770918960580,0.4736547,78.039,78.01,0.1]
["bitfinex","SOLUSD",1770918960776,34.4,78.059,78.011,0.49051119]
["bitfinex","SOLUSD",1770918960777,5.09094722,78.047,78.011,0.49051119]
["bitfinex","SOLUSD",1770918961084,0.4736547,78.039,78.01,0.1]
["bitfinex","SOLUSD",1770918961286,0.4736547,78.029,78.0,0.1]
["bitfinex","SOLUSD",1770918961900,0.4736547,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1770918962096,0.4736547,78.029,78.0,0.1]
["bitfinex","SOLUSD",1770918962695,0.4736547,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770918962997,0.4736547,78.027,78.0,0.1]
["bitfinex","SOLUSD",1770918963200,11.00941786,78.02,78.0,0.1]
["bitfinex","SOLUSD",1770918963402,0.4736547,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770918963778,0.4736547,78.039,78.001,0.49051119]
["bitfinex","SOLUSD",1770918963990,34.56,78.045,78.011,0.49051119]
["bitfinex","SOLUSD",1770918964174,10.53576316,78.06,78.011,0.49051119]
["bitfinex","SOLUSD",1770918964175,0.4736547,78.047,78.011,0.49051119]
["bitfinex","SOLUSD",1770918964376,0.4736547,78.057,78.02,10.53576316]
["bitfinex","SOLUSD",1770918964589,0.4736547,78.077,78.04,10.53576316]
["bitfinex","SOLUSD",1770918964806,0.4736547,78.049,78.023,12.81673352]
["bitfinex","SOLUSD",1770918965101,4.61729252,78.067,78.024,0.49051119]
["bitfinex","SOLUSD",1770918965404,34.56,78.074,78.031,0.49051119]
["bitfinex","SOLUSD",1770918965777,10.53576316,78.07,78.031,0.49051119]
["bitfinex","SOLUSD",1770918965980,10.53576316,78.06,78.023,12.81673352]
["bitfinex","SOLUSD",1770918966481,10.53576316,78.06,78.01,10.53576316]
["bitfinex","SOLUSD",1770918966482,10.53576316,78.05,78.003,0.49051119]
["bitfinex","SOLUSD",1770918966784,12.81410576,78.039,78.004,12.81985539]
["bitfinex","SOLUSD",1770918967088,0.4736547,78.039,78.005,0.49051119]
["bitfinex","SOLUSD",1770918967285,0.4736547,78.029,78.0,12.92049575]
["bitfinex","SOLUSD",1770918968778,0.4736547,78.046,78.002,0.49051119]
["bitfinex","SOLUSD",1770918969088,0.4736547,78.045,78.001,0.49051119]
["bitfinex","SOLUSD",1770918969286,0.4736547,78.045,78.011,0.49051119]
["bitfinex","SOLUSD",1770918969492,13.28535112,78.054,78.011,0.49051119]
["bitfinex","SOLUSD",1770918969693,0.4736547,78.054,78.011,0.49051119]
["bitfinex","SOLUSD",1770918969891,0.4736547,78.054,78.012,50.32]
["bitfinex","SOLUSD",1770918970101,0.4736547,78.054,78.013,0.49051119]
["bitfinex","SOLUSD",1770918970408,0.4736547,78.054,78.021,0.49051119]
["bitfinex","SOLUSD",1770918970587,0.4736547,78.054,78.023,0.49051119]
["bitfinex","SOLUSD",1770918970787,0.4736547,78.049,78.015,12.81801005]
["bitfinex","SOLUSD",1770918970989,5.09094722,78.057,78.021,0.49051119]
["bitfinex","SOLUSD",1770918971298,0.4736547,78.056,78.021,0.49051119]
["bitfinex","SOLUSD",1770918971914,0.4736547,78.055,78.021,0.49051119]
["bitfinex","SOLUSD",1770918972291,10.53576316,78.05,78.015,12.81801005]
["bitfinex","SOLUSD",1770918972485,32.01844747,78.08,78.03,10.53576316]
["bitfinex","SOLUSD",1770918972706,34.52,78.085,78.031,0.49051119]
["bitfinex","SOLUSD",1770918972905,51.19618165,78.131,78.025,50.28]
["bitfinex","SOLUSD",1770918972906,10.53576316,78.1,78.06,10.53576316]
["bitfinex","SOLUSD",1770918973112,10.53576316,78.09,78.054,50.32]
["bitfinex","SOLUSD",1770918973417,10.53576316,78.08,78.04,10.53576316]
["bitfinex","SOLUSD",1770918973604,39.15729252,78.104,78.061,0.49051119]
["bitfinex","SOLUSD",1770918973605,4.61729252,78.097,78.061,0.49051119]
["bitfinex","SOLUSD",1770918973913,4.61729252,78.097,78.051,0.49051119]
["bitfinex","SOLUSD",1770918974201,10.53576316,78.09,78.041,0.49051119]
["bitfinex","SOLUSD",1770918974413,0.4736547,78.079,78.042,0.49051119]
["bitfinex","SOLUSD",1770918974636,0.4736547,78.079,78.044,0.49051119]
["bitfinex","SOLUSD",1770918974909,13.2796507,78.089,78.051,0.49051119]
["bitfinex","SOLUSD",1770918975091,0.4736547,78.088,78.051,0.49051119]
["bitfinex","SOLUSD",1770918975905,4.61729252,78.097,78.051,0.49051119]
["bitfinex","SOLUSD",1770918976087,0.4736547,78.121,78.081,0.49051119]
["bitfinex","SOLUSD",1770918976297,0.4736547,78.119,78.081,0.49051119]
["bitfinex","SOLUSD",1770918976603,0.4736547,78.099,78.033,0.49051119]
["bitfinex","SOLUSD",1770918976899,0.4736547,78.099,78.061,0.49051119]
["bitfinex","SOLUSD",1770918977109,0.4736547,78.099,78.051,0.49051119]
["bitfinex","SOLUSD",1770918977282,0.4736547,78.079,78.044,50.38]
["bitfinex","SOLUSD",1770918977485,0.4736547,78.09,78.051,0.49051119]
["bitfinex","SOLUSD",1770918977684,0.4736547,78.098,78.061,0.49051119]
["bitfinex","SOLUSD",1770918978089,0.4736547,78.098,78.056,50.38]
["bitfinex","SOLUSD",1770918978090,0.4736547,78.107,78.071,0.49051119]
["bitfinex","SOLUSD",1770918978303,0.4736547,78.106,78.071,0.49051119]
["bitfinex","SOLUSD",1770918978608,0.4736547,78.106,78.033,160.18863812]
["bitfinex","SOLUSD",1770918978609,0.4736547,78.097,78.062,12.81033025]
["bitfinex","SOLUSD",1770918979483,0.4736547,78.097,78.062,13.30084144]
["bitfinex","SOLUSD",1770918979905,0.4736547,78.097,78.063,0.49051119]
["bitfinex","SOLUSD",1770918980809,0.4736547,78.097,78.064,12.81000204]
["bitfinex","SOLUSD",1770918981694,0.4736547,78.106,78.071,0.49051119]
["bitfinex","SOLUSD",1770918982114,0.4736547,78.106,78.064,12.81000204]
["bitfinex","SOLUSD",1770918982311,0.4736547,78.099,78.055,50.34]
["bitfinex","SOLUSD",1770918982495,0.4736547,78.099,78.056,0.49051119]
["bitfinex","SOLUSD",1770918982900,10.53576316,78.1,78.058,0.49051119]
["bitfinex","SOLUSD",1770918982901,0.4736547,78.097,78.058,0.49051119]
["bitfinex","SOLUSD",1770918983107,0.4736547,78.097,78.061,0.49051119]
["bitfinex","SOLUSD",1770918983913,0.4736547,78.089,78.057,12.81115082]
["bitfinex","SOLUSD",1770918984815,13.27971965,78.088,78.057,12.81115082]
["bitfinex","SOLUSD",1770918985613,13.27971965,78.088,78.045,32.03261921]
["bitfinex","SOLUSD",1770918985614,0.4736547,78.079,78.031,0.49051119]
["bitfinex","SOLUSD",1770918985914,0.4736547,78.079,78.039,50.3]
["bitfinex","SOLUSD",1770918986110,10.53576316,78.07,78.035,0.49051119]
["bitfinex","SOLUSD",1770918986327,0.4736547,78.069,78.035,50.79051119]
["bitfinex","SOLUSD",1770918986913,0.4736547,78.067,78.036,12.81459839]
["bitfinex","SOLUSD",1770918987107,0.4736547,78.067,78.028,12.81575186]
["bitfinex","SOLUSD",1770918987311,0.4736547,78.059,78.02,50.28]
["bitfinex","SOLUSD",1770918987512,0.4736547,78.057,78.02,50.28]
["bitfinex","SOLUSD",1770918987708,0.4736547,78.039,78.0,0.59051119]
["bitfinex","SOLUSD",1770918988019,0.4736547,78.03,78.0,0.59051119]
["bitfinex","SOLUSD",1770918988315,0.4736547,78.029,78.0,0.1]
["bitfinex","SOLUSD",1770918988804,0.4736547,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770918989006,4.61729252,78.045,78.0,0.1]
["bitfinex","SOLUSD",1770918989007,0.4736547,78.028,78.0,0.1]
["bitfinex","SOLUSD",1770918989599,4.61729252,78.045,78.0,0.1]
["bitfinex","SOLUSD",1770918989600,0.4736547,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770918990308,0.46909399,78.028,78.0,0.1]
["bitfinex","SOLUSD",1770918991700,0.49769102,78.027,78.0,0.1]
["bitfinex","SOLUSD",1770918991901,0.49769102,78.019,78.0,0.1]
["bitfinex","SOLUSD",1770918993205,0.49769102,78.01,78.0,0.1]
["bitfinex","SOLUSD",1770918993405,12.81755492,78.018,78.0,0.1]
["bitfinex","SOLUSD",1770918993610,0.49769102,78.017,78.0,0.1]
["bitfinex","SOLUSD",1770918994010,0.49769102,78.009,78.0,0.1]
["bitfinex","SOLUSD",1770918994321,0.49769102,78.009,77.98,0.1]
["bitfinex","SOLUSD",1770918994527,0.49769102,77.989,77.97,0.1]
["bitfinex","SOLUSD",1770918995107,0.49769102,77.989,77.943,0.47442903]
["bitfinex","SOLUSD",1770918995310,10.53576316,77.97,77.943,0.47442903]
["bitfinex","SOLUSD",1770918995512,12.82486127,77.974,77.945,0.47442903]
["bitfinex","SOLUSD",1770918995845,0.49769102,77.969,77.929,12.8321934]
["bitfinex","SOLUSD",1770918996011,0.49769102,77.959,77.929,12.8321934]
["bitfinex","SOLUSD",1770918996211,0.49769102,77.959,77.928,13.30667272]
["bitfinex","SOLUSD",1770918996529,4.61729252,77.967,77.929,0.47442903]
["bitfinex","SOLUSD",1770918996722,4.61729252,77.967,77.931,0.47442903]
["bitfinex","SOLUSD",1770918997217,0.49769102,77.966,77.931,0.47442903]
["bitfinex","SOLUSD",1770918997534,12.82699769,77.961,77.933,0.47442903]
["bitfinex","SOLUSD",1770918997736,4.61729252,77.967,77.933,0.47442903]
["bitfinex","SOLUSD",1770918998313,0.49769102,77.966,77.933,0.47442903]
["bitfinex","SOLUSD",1770918998517,0.49769102,77.988,77.941,0.47442903]
["bitfinex","SOLUSD",1770918998715,0.49769102,77.988,77.94,10.53576316]
["bitfinex","SOLUSD",1770918998716,0.49769102,77.998,77.951,0.47442903]
["bitfinex","SOLUSD",1770918998929,10.53576316,78.01,77.971,0.47442903]
["bitfinex","SOLUSD",1770918999131,0.49769102,78.016,77.971,0.47442903]
["bitfinex","SOLUSD",1770918999316,12.81640499,78.025,77.981,0.47442903]
["bitfinex","SOLUSD",1770918999514,0.49769102,78.017,77.982,12.82347208]
["bitfinex","SOLUSD",1770918999732,12.81596692,78.028,77.991,0.47442903]
["bitfinex","SOLUSD",1770919000029,0.49769102,78.009,77.972,0.47442903]
["bitfinex","SOLUSD",1770919000232,10.53576316,78.02,77.981,0.47442903]
["bitfinex","SOLUSD",1770919000538,0.49769102,78.009,77.981,0.47442903]
["bitfinex","SOLUSD",1770919001523,0.49769102,78.019,77.983,0.47442903]
["bitfinex","SOLUSD",1770919001729,12.81755492,78.018,77.983,0.47442903]
["bitfinex","SOLUSD",1770919002037,0.49769102,78.009,77.978,12.8240526]
["bitfinex","SOLUSD",1770919002338,0.49769102,78.009,77.974,12.82476747]
["bitfinex","SOLUSD",1770919002943,0.49769102,78.009,77.974,44.88673684]
["bitfinex","SOLUSD",1770919003147,0.49769102,78.009,77.975,0.47442903]
["bitfinex","SOLUSD",1770919003432,0.49769102,77.989,77.955,0.47442903]
["bitfinex","SOLUSD",1770919003618,10.53576316,77.98,77.94,0.47442903]
["bitfinex","SOLUSD",1770919003937,0.49769102,77.979,77.941,0.47442903]
["bitfinex","SOLUSD",1770919004122,10.53576316,77.97,77.941,0.47442903]
["bitfinex","SOLUSD",1770919004314,0.49769102,77.979,77.941,0.47442903]
["bitfinex","SOLUSD",1770919004809,10.53576316,77.97,77.941,0.47442903]
["bitfinex","SOLUSD",1770919005332,10.53576316,77.97,77.937,12.83083702]
["bitfinex","SOLUSD",1770919005333,0.49769102,77.968,77.937,12.83083702]
["bitfinex","SOLUSD",1770919005719,0.49769102,77.968,77.933,0.47442903]
["bitfinex","SOLUSD",1770919006636,0.49769102,77.968,77.923,0.47442903]
["bitfinex","SOLUSD",1770919006832,10.53576316,77.96,77.923,0.47442903]
["bitfinex","SOLUSD",1770919007037,0.49769102,77.968,77.923,0.47442903]
["bitfinex","SOLUSD",1770919007337,12.82593917,77.967,77.925,0.47442903]
["bitfinex","SOLUSD",1770919007540,12.82593917,77.967,77.93,10.53576316]
["bitfinex","SOLUSD",1770919007718,12.82593917,77.967,77.931,0.47442903]
["bitfinex","SOLUSD",1770919007919,0.49769102,77.959,77.924,12.83301678]
["bitfinex","SOLUSD",1770919008129,0.49769102,77.959,77.924,13.30744581]
["bitfinex","SOLUSD",1770919008422,0.49769102,77.959,77.925,0.47442903]
["bitfinex","SOLUSD",1770919009428,13.32511091,77.958,77.926,12.83268742]
["bitfinex","SOLUSD",1770919009634,12.82741989,77.958,77.927,0.47442903]
["bitfinex","SOLUSD",1770919010540,10.53576316,77.96,77.927,0.47442903]
["bitfinex","SOLUSD",1770919010727,0.49769102,77.958,77.927,0.47442903]
["bitfinex","SOLUSD",1770919010931,10.53576316,77.96,77.927,0.47442903]
["bitfinex","SOLUSD",1770919011138,0.49769102,77.959,77.927,0.47442903]
["bitfinex","SOLUSD",1770919011319,12.82588879,77.968,77.929,0.47442903]
["bitfinex","SOLUSD",1770919011524,12.82588879,77.968,77.931,0.47442903]
["bitfinex","SOLUSD",1770919011735,0.49769102,77.967,77.931,0.47442903]
["bitfinex","SOLUSD",1770919012735,0.49769102,77.986,77.95,10.53576316]
["bitfinex","SOLUSD",1770919012939,0.49769102,77.979,77.951,0.47442903]
["bitfinex","SOLUSD",1770919013142,0.49769102,77.979,77.947,50.04]
["bitfinex","SOLUSD",1770919013445,0.49769102,77.977,77.947,62.86922153]
["bitfinex","SOLUSD",1770919013824,0.49769102,77.977,77.947,12.82922153]
["bitfinex","SOLUSD",1770919014435,10.53576316,77.97,77.943,12.82982266]
["bitfinex","SOLUSD",1770919014745,0.49769102,77.977,77.944,0.47442903]
["bitfinex","SOLUSD",1770919015842,10.53576316,77.97,77.94,12.83035764]
["bitfinex","SOLUSD",1770919016142,10.53576316,77.99,77.961,0.47442903]
["bitfinex","SOLUSD",1770919016844,34.44,77.998,77.962,0.47442903]
["bitfinex","SOLUSD",1770919017028,12.82100593,77.997,77.962,0.47442903]
["bitfinex","SOLUSD",1770919017224,0.49769102,77.996,77.962,0.47442903]
["bitfinex","SOLUSD",1770919017451,34.44,77.998,77.962,0.47442903]
["bitfinex","SOLUSD",1770919017651,0.49769102,78.006,77.971,0.47442903]
["bitfinex","SOLUSD",1770919017857,0.49769102,78.006,77.97,10.53576316]
["bitfinex","SOLUSD",1770919017858,12.81969104,78.005,77.973,0.47442903]
["bitfinex","SOLUSD",1770919018056,10.53576316,78.0,77.968,12.82571965]
["bitfinex","SOLUSD",1770919018261,0.49769102,78.004,77.971,0.47442903]
["bitfinex","SOLUSD",1770919018438,34.44,78.006,77.971,0.47442903]
["bitfinex","SOLUSD",1770919018637,4.61729252,78.007,77.971,0.47442903]
["bitfinex","SOLUSD",1770919018937,0.49769102,77.999,77.964,12.82630664]
["bitfinex","SOLUSD",1770919019144,10.53576316,77.99,77.964,12.82630664]
["bitfinex","SOLUSD",1770919019445,0.49769102,77.989,77.954,12.82807809]
["bitfinex","SOLUSD",1770919019650,10.53576316,77.98,77.951,13.30299965]
["bitfinex","SOLUSD",1770919019960,0.49769102,77.977,77.947,12.82914619]
["bitfinex","SOLUSD",1770919020127,44.97576316,77.99,77.951,0.45007711]
["bitfinex","SOLUSD",1770919020332,51.24891013,78.051,77.961,0.45007711]
["bitfinex","SOLUSD",1770919020333,0.46923655,77.991,77.961,0.45007711]
["bitfinex","SOLUSD",1770919020755,34.44,77.997,77.961,0.45007711]
["bitfinex","SOLUSD",1770919020948,0.46923655,77.995,77.961,0.45007711]
["bitfinex","SOLUSD",1770919021454,34.44,78.001,77.971,0.45007711]
["bitfinex","SOLUSD",1770919021648,11.00499971,78.02,77.981,0.45007711]
["bitfinex","SOLUSD",1770919021852,0.46923655,78.018,77.983,0.45007711]
["bitfinex","SOLUSD",1770919022453,13.28679147,78.018,77.983,0.45007711]
["bitfinex","SOLUSD",1770919022628,34.44,78.026,77.99,10.53576316]
["bitfinex","SOLUSD",1770919022832,34.44,78.026,77.991,0.45007711]
["bitfinex","SOLUSD",1770919023260,0.46923655,78.037,78.001,0.45007711]
["bitfinex","SOLUSD",1770919023261,13.28373117,78.037,78.001,0.45007711]
["bitfinex","SOLUSD",1770919023441,0.46923655,78.046,78.011,0.45007711]
["bitfinex","SOLUSD",1770919023644,13.2822569,78.046,78.011,0.45007711]
["bitfinex","SOLUSD",1770919023834,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919024336,0.2,78.05,78.03,10.98530329]
["bitfinex","SOLUSD",1770919024539,0.2,78.05,78.031,0.45007711]
["bitfinex","SOLUSD",1770919024733,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919025357,10.53522618,78.04,78.012,12.81854073]
["bitfinex","SOLUSD",1770919025533,0.46923655,78.049,78.02,10.53522618]
["bitfinex","SOLUSD",1770919025852,0.46923655,78.048,78.013,0.45007711]
["bitfinex","SOLUSD",1770919026054,0.46923655,78.046,78.014,12.81821211]
["bitfinex","SOLUSD",1770919026256,0.46923655,78.039,78.014,12.81821211]
["bitfinex","SOLUSD",1770919026560,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919027841,23.54754788,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919028158,0.46923655,78.037,78.002,0.45007711]
["bitfinex","SOLUSD",1770919028341,10.73522618,78.05,78.011,0.45007711]
["bitfinex","SOLUSD",1770919028532,12.81246396,78.049,78.011,0.45007711]
["bitfinex","SOLUSD",1770919028736,10.73522618,78.05,78.011,0.45007711]
["bitfinex","SOLUSD",1770919028946,23.54765869,78.05,78.011,0.45007711]
["bitfinex","SOLUSD",1770919029150,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919030156,0.2,78.05,78.022,13.2669749]
["bitfinex","SOLUSD",1770919030337,10.73522618,78.05,78.022,13.2669749]
["bitfinex","SOLUSD",1770919030539,0.46923655,78.039,78.009,12.8190337]
["bitfinex","SOLUSD",1770919030739,10.53522618,78.03,78.0,10.53522618]
["bitfinex","SOLUSD",1770919030954,10.53522618,78.03,78.0,10.98530329]
["bitfinex","SOLUSD",1770919031153,0.46923655,78.039,78.0,10.53522618]
["bitfinex","SOLUSD",1770919031453,10.53522618,78.03,78.001,0.45007711]
["bitfinex","SOLUSD",1770919031760,0.46923655,78.039,78.001,0.45007711]
["bitfinex","SOLUSD",1770919032261,0.46923655,78.039,78.003,0.45007711]
["bitfinex","SOLUSD",1770919032262,12.81426997,78.038,78.003,0.45007711]
["bitfinex","SOLUSD",1770919032439,10.53522618,78.03,78.003,0.45007711]
["bitfinex","SOLUSD",1770919032646,0.46923655,78.029,77.991,0.45007711]
["bitfinex","SOLUSD",1770919033664,0.46923655,78.029,77.992,0.45007711]
["bitfinex","SOLUSD",1770919033868,12.81426997,78.038,78.011,0.45007711]
["bitfinex","SOLUSD",1770919034172,12.81275343,78.048,78.022,12.81689779]
["bitfinex","SOLUSD",1770919035064,12.81275343,78.048,78.021,0.45007711]
["bitfinex","SOLUSD",1770919035263,0.46923655,78.047,78.018,12.81743889]
["bitfinex","SOLUSD",1770919035647,0.46923655,78.047,78.02,10.53522618]
["bitfinex","SOLUSD",1770919035865,0.2,78.05,78.03,0.45007711]
["bitfinex","SOLUSD",1770919036247,0.46923655,78.048,78.011,0.45007711]
["bitfinex","SOLUSD",1770919036457,0.46923655,78.048,78.015,12.8179486]
["bitfinex","SOLUSD",1770919036660,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919036855,0.2,78.05,78.002,0.45007711]
["bitfinex","SOLUSD",1770919036856,0.46923655,78.039,78.002,0.45007711]
["bitfinex","SOLUSD",1770919037055,0.46923655,78.039,78.0,10.53522618]
["bitfinex","SOLUSD",1770919037056,0.46923655,78.039,78.004,0.45007711]
["bitfinex","SOLUSD",1770919037775,0.46923655,78.048,78.011,0.45007711]
["bitfinex","SOLUSD",1770919038471,12.81279229,78.047,78.013,0.45007711]
["bitfinex","SOLUSD",1770919038771,10.73522618,78.05,78.02,10.53522618]
["bitfinex","SOLUSD",1770919038974,0.46923655,78.048,78.013,0.45007711]
["bitfinex","SOLUSD",1770919039172,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919039470,0.46923655,78.049,78.021,0.45007711]
["bitfinex","SOLUSD",1770919039768,10.73522618,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919039769,0.2,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919039971,12.81246396,78.049,78.021,0.45007711]
["bitfinex","SOLUSD",1770919040166,11.20446273,78.05,78.021,0.45007711]
["bitfinex","SOLUSD",1770919040371,24.01688438,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1770919040748,11.20446273,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1770919041368,11.20446273,78.05,78.022,13.2669749]
["bitfinex","SOLUSD",1770919041565,0.66923655,78.05,78.023,0.45007711]
["bitfinex","SOLUSD",1770919041768,0.46923655,78.049,78.023,0.45007711]
["bitfinex","SOLUSD",1770919042167,0.46923655,78.048,78.014,0.45007711]
["bitfinex","SOLUSD",1770919042565,12.81279229,78.047,78.016,0.45007711]
["bitfinex","SOLUSD",1770919042767,0.46923655,78.048,78.021,0.45007711]
["bitfinex","SOLUSD",1770919042966,0.2,78.05,78.031,0.45007711]
["bitfinex","SOLUSD",1770919043274,0.46923655,78.039,78.0,10.53522618]
["bitfinex","SOLUSD",1770919043451,0.46923655,78.029,77.999,49.7]
["bitfinex","SOLUSD",1770919043654,0.46923655,78.029,77.99,10.53522618]
["bitfinex","SOLUSD",1770919044070,10.73522618,78.05,78.01,10.53522618]
["bitfinex","SOLUSD",1770919044274,24.01683002,78.05,78.01,10.53522618]
["bitfinex","SOLUSD",1770919044576,0.46923655,78.029,78.0,49.7]
["bitfinex","SOLUSD",1770919044765,0.46923655,78.029,77.99,10.53522618]
["bitfinex","SOLUSD",1770919044958,0.46923655,78.029,78.0,10.53522618]
["bitfinex","SOLUSD",1770919045168,0.46923655,78.029,77.996,49.7]
["bitfinex","SOLUSD",1770919045474,0.46923655,78.029,77.991,0.45007711]
["bitfinex","SOLUSD",1770919046075,0.46923655,78.029,78.001,0.45007711]
["bitfinex","SOLUSD",1770919046264,0.46923655,78.029,77.991,0.45007711]
["bitfinex","SOLUSD",1770919046465,0.46923655,78.019,77.992,12.82182787]
["bitfinex","SOLUSD",1770919046672,0.46923655,78.019,77.992,13.27190498]
["bitfinex","SOLUSD",1770919047371,0.46923655,78.019,77.992,12.82182787]
["bitfinex","SOLUSD",1770919047557,0.46923655,78.029,77.993,0.45007711]
["bitfinex","SOLUSD",1770919048169,0.46923655,78.029,78.001,0.45007711]
["bitfinex","SOLUSD",1770919048474,0.46923655,78.029,77.998,49.68]
["bitfinex","SOLUSD",1770919048873,10.53522618,78.02,77.995,49.68]
["bitfinex","SOLUSD",1770919049068,0.46923655,78.019,77.995,49.68]
["bitfinex","SOLUSD",1770919049876,0.46923655,78.027,77.996,0.45007711]
["bitfinex","SOLUSD",1770919050378,0.46923655,78.027,77.995,49.68]
["bitfinex","SOLUSD",1770919051085,0.48801213,78.02,77.996,12.82117031]
["bitfinex","SOLUSD",1770919052359,0.46431365,78.019,77.996,12.82117031]
["bitfinex","SOLUSD",1770919052559,0.46431365,78.019,77.991,0.46061328]
["bitfinex","SOLUSD",1770919052857,10.53522618,78.02,77.991,0.46061328]
["bitfinex","SOLUSD",1770919053063,0.46431365,78.025,77.993,0.46061328]
["bitfinex","SOLUSD",1770919053360,0.46431365,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1770919053678,0.46431365,78.009,77.982,0.46061328]
["bitfinex","SOLUSD",1770919053974,0.46431365,78.009,77.98,10.53522618]
["bitfinex","SOLUSD",1770919053975,0.46431365,77.999,77.961,0.46061328]
["bitfinex","SOLUSD",1770919054274,10.53522618,77.99,77.962,12.82676175]
["bitfinex","SOLUSD",1770919054460,0.46431365,77.992,77.963,0.46061328]
["bitfinex","SOLUSD",1770919054771,10.53522618,77.99,77.963,0.46061328]
["bitfinex","SOLUSD",1770919054968,10.99953983,78.0,77.965,0.46061328]
["bitfinex","SOLUSD",1770919055287,10.53522618,77.99,77.965,0.46061328]
["bitfinex","SOLUSD",1770919055788,0.46431365,78.002,77.971,0.46061328]
["bitfinex","SOLUSD",1770919055956,12.81944466,78.007,77.971,0.46061328]
["bitfinex","SOLUSD",1770919056155,0.46431365,78.007,77.981,0.46061328]
["bitfinex","SOLUSD",1770919056356,0.46431365,78.033,78.001,0.46061328]
["bitfinex","SOLUSD",1770919056561,0.46431365,78.038,78.003,0.46061328]
["bitfinex","SOLUSD",1770919057181,12.81443417,78.037,78.004,12.81985539]
["bitfinex","SOLUSD",1770919057384,0.46431365,78.036,78.006,0.46061328]
["bitfinex","SOLUSD",1770919058991,0.46431365,78.036,78.007,49.76]
["bitfinex","SOLUSD",1770919059395,0.46431365,78.036,78.004,12.81985539]
["bitfinex","SOLUSD",1770919059396,0.46431365,78.034,78.004,12.81985539]
["bitfinex","SOLUSD",1770919060058,0.46431365,78.034,78.005,0.46061328]
["bitfinex","SOLUSD",1770919060663,0.46431365,78.04,78.01,10.53522618]
["bitfinex","SOLUSD",1770919060881,0.46431365,78.038,78.006,50.24061328]
["bitfinex","SOLUSD",1770919061284,0.46431365,78.036,78.007,12.81936236]
["bitfinex","SOLUSD",1770919061494,0.46431365,78.035,78.007,62.59936236]
["bitfinex","SOLUSD",1770919062880,0.46431365,78.035,78.008,49.8]
["bitfinex","SOLUSD",1770919063387,0.46431365,78.035,78.01,12.81886937]
["bitfinex","SOLUSD",1770919064167,0.27024882,78.029,78.01,11.81886937]
["bitfinex","SOLUSD",1770919064569,61.7,78.036,78.011,0.46061328]
["bitfinex","SOLUSD",1770919064768,61.7,78.049,78.011,0.46061328]
["bitfinex","SOLUSD",1770919065392,12.81262812,78.048,78.011,0.46061328]
["bitfinex","SOLUSD",1770919065981,61.7,78.049,78.021,0.46061328]
["bitfinex","SOLUSD",1770919066176,12.81191583,78.053,78.021,0.46061328]
["bitfinex","SOLUSD",1770919066572,0.27024882,78.056,78.022,13.27751107]
["bitfinex","SOLUSD",1770919066886,10.53522618,78.04,78.014,12.81805277]
["bitfinex","SOLUSD",1770919067573,0.27024882,78.039,78.014,12.81805277]
["bitfinex","SOLUSD",1770919067774,0.27024882,78.039,78.009,12.81893673]
["bitfinex","SOLUSD",1770919068581,0.27024882,78.039,78.01,0.46061328]
["bitfinex","SOLUSD",1770919069392,10.53522618,78.04,78.012,0.46061328]
["bitfinex","SOLUSD",1770919069589,12.81410576,78.039,78.012,0.46061328]
["bitfinex","SOLUSD",1770919069990,12.81293899,78.047,78.012,0.46061328]
["bitfinex","SOLUSD",1770919070983,0.2,78.05,78.021,0.46061328]
["bitfinex","SOLUSD",1770919071390,0.2,78.05,78.023,0.46061328]
["bitfinex","SOLUSD",1770919071789,0.2,78.05,78.024,49.88]
["bitfinex","SOLUSD",1770919071790,13.08271278,78.049,78.024,49.88]
["bitfinex","SOLUSD",1770919072088,12.81246396,78.049,78.025,0.46061328]
["bitfinex","SOLUSD",1770919072392,0.27024882,78.039,77.971,44.88848417]
["bitfinex","SOLUSD",1770919072696,10.53522618,78.02,77.981,0.46061328]
["bitfinex","SOLUSD",1770919072898,0.27024882,78.019,77.981,0.46061328]
["bitfinex","SOLUSD",1770919073198,0.27024882,78.009,77.981,0.46061328]
["bitfinex","SOLUSD",1770919073383,12.81919803,78.008,77.981,0.46061328]
["bitfinex","SOLUSD",1770919073699,13.08807293,78.017,77.983,0.46061328]
["bitfinex","SOLUSD",1770919073882,10.53522618,78.01,77.983,0.46061328]
["bitfinex","SOLUSD",1770919074675,0.27024882,78.009,77.98,49.9]
["bitfinex","SOLUSD",1770919075207,12.81782411,78.017,77.982,0.46061328]
["bitfinex","SOLUSD",1770919075504,12.81739063,78.019,77.984,0.46061328]
["bitfinex","SOLUSD",1770919075803,4.88754134,78.027,77.984,0.46061328]
["bitfinex","SOLUSD",1770919076106,17.70366572,78.027,77.984,0.46061328]
["bitfinex","SOLUSD",1770919076486,10.53522618,78.02,77.984,0.46061328]
["bitfinex","SOLUSD",1770919076785,0.27024882,78.026,77.984,0.46061328]
["bitfinex","SOLUSD",1770919077095,10.53522618,78.02,77.984,0.46061328]
["bitfinex","SOLUSD",1770919077498,10.53522618,78.02,77.983,44.88157674]
["bitfinex","SOLUSD",1770919077499,23.62273281,78.02,77.986,0.46061328]
["bitfinex","SOLUSD",1770919077683,0.27024882,78.019,77.986,0.46061328]
["bitfinex","SOLUSD",1770919078285,0.27024882,78.019,77.988,0.46061328]
["bitfinex","SOLUSD",1770919078504,10.53522618,78.01,77.988,0.46061328]
["bitfinex","SOLUSD",1770919079417,0.27024882,78.019,77.988,0.46061328]
["bitfinex","SOLUSD",1770919079979,12.81755492,78.018,77.988,12.82248551]
["bitfinex","SOLUSD",1770919080188,0.27024882,78.009,77.987,49.96]
["bitfinex","SOLUSD",1770919080602,10.53522618,78.01,77.987,49.96]
["bitfinex","SOLUSD",1770919080809,10.53522618,78.0,77.979,50.0]
["bitfinex","SOLUSD",1770919081108,10.53522618,78.0,77.974,50.0]
["bitfinex","SOLUSD",1770919081421,10.53522618,78.0,77.969,0.4972423]
["bitfinex","SOLUSD",1770919081610,0.27024882,78.009,77.971,0.4972423]
["bitfinex","SOLUSD",1770919081812,0.27024882,78.016,77.981,0.4972423]
["bitfinex","SOLUSD",1770919082005,10.53522618,78.0,77.972,0.4972423]
["bitfinex","SOLUSD",1770919082201,10.53522618,78.0,77.977,50.0]
["bitfinex","SOLUSD",1770919082606,23.35582809,78.0,77.973,50.0]
["bitfinex","SOLUSD",1770919082925,0.27024882,77.999,77.973,50.0]
["bitfinex","SOLUSD",1770919083099,0.27024882,77.999,77.972,0.4972423]
["bitfinex","SOLUSD",1770919083696,0.27024882,77.999,77.972,50.5172423]
["bitfinex","SOLUSD",1770919083948,23.35582809,78.0,77.973,0.4972423]
["bitfinex","SOLUSD",1770919085021,23.6356005,78.0,77.973,0.4972423]
["bitfinex","SOLUSD",1770919085203,13.09085073,78.0,77.973,0.4972423]
["bitfinex","SOLUSD",1770919085400,10.54474977,77.99,77.973,0.4972423]
["bitfinex","SOLUSD",1770919085604,10.54474977,78.0,77.973,0.4972423]
["bitfinex","SOLUSD",1770919085800,0.27024882,78.009,77.975,0.4972423]
["bitfinex","SOLUSD",1770919086113,10.54474977,78.0,77.975,0.4972423]
["bitfinex","SOLUSD",1770919086331,10.54474977,78.0,77.976,50.06]
["bitfinex","SOLUSD",1770919086623,10.54474977,78.0,77.978,0.4972423]
["bitfinex","SOLUSD",1770919087600,10.54474977,78.0,77.979,12.82396542]
["bitfinex","SOLUSD",1770919087822,10.54474977,78.0,77.979,13.32120772]
["bitfinex","SOLUSD",1770919088017,10.54474977,78.0,77.979,12.82396542]
["bitfinex","SOLUSD",1770919088301,10.54474977,78.0,77.98,0.4972423]
["bitfinex","SOLUSD",1770919089930,10.54474977,78.0,77.96,10.54474977]
["bitfinex","SOLUSD",1770919089931,61.7,78.006,77.982,0.4972423]
["bitfinex","SOLUSD",1770919090503,10.54474977,78.02,77.983,50.12]
["bitfinex","SOLUSD",1770919090702,10.54474977,78.02,77.984,0.4972423]
["bitfinex","SOLUSD",1770919091008,10.54474977,78.03,77.991,0.4972423]
["bitfinex","SOLUSD",1770919091211,10.54474977,78.03,77.993,0.4972423]
["bitfinex","SOLUSD",1770919091729,10.54474977,78.03,77.995,0.4972423]
["bitfinex","SOLUSD",1770919091935,10.54474977,78.04,78.001,0.4972423]
["bitfinex","SOLUSD",1770919092235,10.54474977,78.04,78.003,0.4972423]
["bitfinex","SOLUSD",1770919093424,10.74474977,78.05,78.011,0.4972423]
["bitfinex","SOLUSD",1770919093728,12.81246396,78.049,78.011,0.4972423]
["bitfinex","SOLUSD",1770919094623,0.27024882,78.048,78.013,0.4972423]
["bitfinex","SOLUSD",1770919096721,10.54474977,78.04,78.015,0.4972423]
["bitfinex","SOLUSD",1770919097227,0.27024882,78.039,78.014,50.24]
["bitfinex","SOLUSD",1770919097716,13.08304111,78.047,78.015,0.4972423]
["bitfinex","SOLUSD",1770919098233,10.74474977,78.05,78.015,0.4972423]
["bitfinex","SOLUSD",1770919098417,23.55718632,78.05,78.015,0.4972423]
["bitfinex","SOLUSD",1770919098730,0.4845211,78.049,78.015,12.81804781]
["bitfinex","SOLUSD",1770919099117,0.4845211,78.049,78.014,32.78529011]
["bitfinex","SOLUSD",1770919100208,0.4845211,78.048,78.015,12.81804781]
["bitfinex","SOLUSD",1770919101431,0.4845211,78.048,78.017,12.81771921]
["bitfinex","SOLUSD",1770919102032,0.4845211,78.048,78.021,0.4972423]
["bitfinex","SOLUSD",1770919102821,0.2,78.05,78.03,10.54474977]
["bitfinex","SOLUSD",1770919103015,0.2,78.05,78.031,0.4972423]
["bitfinex","SOLUSD",1770919103239,0.2,78.05,78.041,0.4972423]
["bitfinex","SOLUSD",1770919103437,32.01456275,78.09,78.016,44.8625368]
["bitfinex","SOLUSD",1770919103438,0.4845211,78.069,78.025,0.4972423]
["bitfinex","SOLUSD",1770919103628,0.4845211,78.049,78.016,0.4972423]
["bitfinex","SOLUSD",1770919103816,0.4845211,78.049,78.016,50.24]
["bitfinex","SOLUSD",1770919104017,0.4845211,78.049,78.009,0.4972423]
["bitfinex","SOLUSD",1770919104326,44.83270993,78.068,78.01,50.22]
["bitfinex","SOLUSD",1770919104327,0.4845211,78.039,78.01,50.22]
["bitfinex","SOLUSD",1770919104625,0.4845211,78.039,78.002,0.4972423]
["bitfinex","SOLUSD",1770919104830,0.4845211,78.039,78.002,50.7172423]
["bitfinex","SOLUSD",1770919105137,0.4845211,78.039,78.003,0.4972423]
["bitfinex","SOLUSD",1770919105645,10.54474977,78.04,78.002,50.22]
["bitfinex","SOLUSD",1770919105646,0.4845211,78.037,78.002,50.22]
["bitfinex","SOLUSD",1770919105847,12.81426997,78.038,78.002,50.22]
["bitfinex","SOLUSD",1770919105848,0.4845211,78.029,78.002,50.22]
["bitfinex","SOLUSD",1770919107029,0.4845211,78.037,78.003,0.4972423]
["bitfinex","SOLUSD",1770919107217,0.4845211,78.037,78.004,0.4972423]
["bitfinex","SOLUSD",1770919107413,11.02927087,78.02,77.974,0.4972423]
["bitfinex","SOLUSD",1770919107627,10.54474977,78.05,77.977,0.4972423]
["bitfinex","SOLUSD",1770919107628,0.4845211,78.009,77.977,0.4972423]
["bitfinex","SOLUSD",1770919107839,0.4845211,78.009,77.979,0.4972423]
["bitfinex","SOLUSD",1770919108024,0.4845211,78.009,77.98,50.22]
["bitfinex","SOLUSD",1770919108942,0.4845211,78.009,77.96,10.54474977]
["bitfinex","SOLUSD",1770919108943,0.4845211,77.999,77.97,0.4972423]
["bitfinex","SOLUSD",1770919109126,0.4845211,77.999,77.972,50.24]
["bitfinex","SOLUSD",1770919109516,0.4845211,78.018,77.973,0.4972423]
["bitfinex","SOLUSD",1770919109737,10.54474977,78.01,77.973,0.4972423]
["bitfinex","SOLUSD",1770919110039,0.4845211,78.009,77.973,0.4972423]
["bitfinex","SOLUSD",1770919110631,0.4845211,78.009,77.975,0.4509767]
["bitfinex","SOLUSD",1770919110831,0.48565412,77.999,77.972,50.24]
["bitfinex","SOLUSD",1770919111134,0.48565412,78.007,77.974,0.4509767]
["bitfinex","SOLUSD",1770919112337,0.47632894,78.015,77.974,0.4509767]
["bitfinex","SOLUSD",1770919112542,0.47632894,78.009,77.976,0.49539301]
["bitfinex","SOLUSD",1770919112849,10.54474977,78.01,77.976,0.49539301]
["bitfinex","SOLUSD",1770919112850,0.47632894,78.002,77.977,50.26]
["bitfinex","SOLUSD",1770919113146,0.47632894,78.002,77.978,0.49539301]
["bitfinex","SOLUSD",1770919115543,0.47632894,77.999,77.977,50.26]
["bitfinex","SOLUSD",1770919115751,0.47632894,77.999,77.953,0.49539301]
["bitfinex","SOLUSD",1770919115949,0.47632894,77.989,77.955,0.49539301]
["bitfinex","SOLUSD",1770919116648,0.47632894,77.989,77.957,0.49539301]
["bitfinex","SOLUSD",1770919117037,0.47632894,77.999,77.957,0.49539301]
["bitfinex","SOLUSD",1770919117543,0.47632894,77.999,77.956,50.32]
["bitfinex","SOLUSD",1770919117544,0.47632894,77.989,77.959,0.49539301]
["bitfinex","SOLUSD",1770919118049,0.47632894,77.989,77.96,50.34]
["bitfinex","SOLUSD",1770919118752,10.54474977,77.98,77.96,50.34]
["bitfinex","SOLUSD",1770919119127,0.47632894,77.981,77.96,50.34]
["bitfinex","SOLUSD",1770919119637,0.47632894,77.981,77.961,50.34]
["bitfinex","SOLUSD",1770919119822,0.47632894,77.988,77.961,50.83539301]
["bitfinex","SOLUSD",1770919120026,0.47632894,77.988,77.962,0.49539301]
["bitfinex","SOLUSD",1770919120228,10.54474977,78.0,77.962,0.49539301]
["bitfinex","SOLUSD",1770919120451,0.47632894,77.999,77.962,0.49539301]
["bitfinex","SOLUSD",1770919121542,0.47632894,77.999,77.964,0.49539301]
["bitfinex","SOLUSD",1770919122933,10.54474977,77.99,77.964,0.49539301]
["bitfinex","SOLUSD",1770919123352,0.47632894,77.999,77.964,0.49539301]
["bitfinex","SOLUSD",1770919123854,0.47632894,77.999,77.965,12.82626819]
["bitfinex","SOLUSD",1770919124032,0.47632894,77.999,77.966,0.49539301]
["bitfinex","SOLUSD",1770919125146,10.54474977,77.99,77.961,50.34]
["bitfinex","SOLUSD",1770919125353,0.47632894,77.989,77.962,50.42]
["bitfinex","SOLUSD",1770919125565,0.47632894,77.989,77.963,0.49539301]
["bitfinex","SOLUSD",1770919125932,0.47632894,77.989,77.965,0.49539301]
["bitfinex","SOLUSD",1770919126948,0.47632894,77.997,77.965,0.49539301]
["bitfinex","SOLUSD",1770919127157,4.21818693,78.0,77.965,0.49539301]
["bitfinex","SOLUSD",1770919128458,0.47632894,77.999,77.967,0.49539301]
["bitfinex","SOLUSD",1770919128647,4.21818693,78.0,77.969,0.49539301]
["bitfinex","SOLUSD",1770919129336,0.47632894,77.999,77.969,0.49539301]
["bitfinex","SOLUSD",1770919129955,66.88439453,78.017,77.968,50.46]
["bitfinex","SOLUSD",1770919129956,0.47632894,78.025,77.971,0.49539301]
["bitfinex","SOLUSD",1770919130142,0.47632894,78.019,77.981,0.49539301]
["bitfinex","SOLUSD",1770919130567,4.21818693,78.01,77.983,0.49539301]
["bitfinex","SOLUSD",1770919130749,0.47632894,78.016,77.985,0.49539301]
["bitfinex","SOLUSD",1770919131057,4.21818693,78.02,77.985,0.49539301]
["bitfinex","SOLUSD",1770919131236,4.21818693,78.03,77.991,0.49539301]
["bitfinex","SOLUSD",1770919131438,4.21818693,78.03,77.993,0.49539301]
["bitfinex","SOLUSD",1770919131756,0.47632894,78.029,77.993,0.49539301]
["bitfinex","SOLUSD",1770919132262,0.47632894,78.028,77.993,0.49539301]
["bitfinex","SOLUSD",1770919133848,0.47632894,78.028,77.957,51.30972487]
["bitfinex","SOLUSD",1770919133849,0.47632894,78.019,77.981,0.49539301]
["bitfinex","SOLUSD",1770919134157,0.47632894,78.009,77.982,50.5]
["bitfinex","SOLUSD",1770919134558,0.47632894,78.009,77.982,50.99539301]
["bitfinex","SOLUSD",1770919134955,0.47632894,78.009,77.983,0.49539301]
["bitfinex","SOLUSD",1770919136364,0.47632894,78.009,77.985,0.49539301]
["bitfinex","SOLUSD",1770919137164,0.47632894,78.019,77.985,0.49539301]
["bitfinex","SOLUSD",1770919137563,0.47632894,78.009,77.985,0.49539301]
["bitfinex","SOLUSD",1770919138758,0.47632894,78.009,77.982,50.5]
["bitfinex","SOLUSD",1770919138964,0.47632894,78.009,77.982,50.99539301]
["bitfinex","SOLUSD",1770919139163,0.47632894,78.009,77.983,0.49539301]
["bitfinex","SOLUSD",1770919139567,0.47632894,78.014,77.983,0.49539301]
["bitfinex","SOLUSD",1770919140365,0.49881012,78.009,77.983,0.49539301]
["bitfinex","SOLUSD",1770919140955,0.49881012,78.009,77.976,0.49428991]
["bitfinex","SOLUSD",1770919141158,12.81837642,78.013,77.977,50.56]
["bitfinex","SOLUSD",1770919141159,0.49881012,77.999,77.977,50.56]
["bitfinex","SOLUSD",1770919141672,0.49881012,77.999,77.977,51.05428991]
["bitfinex","SOLUSD",1770919141963,0.49881012,77.999,77.978,0.49428991]
["bitfinex","SOLUSD",1770919142655,0.49881012,78.009,77.978,0.49428991]
["bitfinex","SOLUSD",1770919144351,0.49881012,78.007,77.978,0.49428991]
["bitfinex","SOLUSD",1770919144547,0.49881012,78.007,77.977,50.56]
["bitfinex","SOLUSD",1770919144548,0.49881012,78.014,77.987,0.49428991]
["bitfinex","SOLUSD",1770919144771,0.49881012,78.014,77.97,32.06343764]
["bitfinex","SOLUSD",1770919144772,0.49881012,77.999,77.961,0.49428991]
["bitfinex","SOLUSD",1770919144967,0.49881012,77.999,77.963,0.49428991]
["bitfinex","SOLUSD",1770919145855,0.49881012,77.989,77.956,0.49428991]
["bitfinex","SOLUSD",1770919146061,44.87294546,77.998,77.948,0.49428991]
["bitfinex","SOLUSD",1770919146062,0.49881012,77.979,77.948,0.49428991]
["bitfinex","SOLUSD",1770919146258,0.49881012,77.979,77.954,50.58]
["bitfinex","SOLUSD",1770919146462,0.49881012,77.989,77.955,0.49428991]
["bitfinex","SOLUSD",1770919146765,0.49881012,77.989,77.956,0.49428991]
["bitfinex","SOLUSD",1770919146970,4.71654958,77.98,77.956,0.49428991]
["bitfinex","SOLUSD",1770919147268,0.49881012,77.98,77.956,0.49428991]
["bitfinex","SOLUSD",1770919147854,0.49881012,77.989,77.956,0.49428991]
["bitfinex","SOLUSD",1770919148057,0.49881012,77.989,77.961,0.49428991]
["bitfinex","SOLUSD",1770919149779,12.82248551,77.988,77.961,0.49428991]
["bitfinex","SOLUSD",1770919149977,0.49881012,77.987,77.961,0.49428991]
["bitfinex","SOLUSD",1770919150666,0.49881012,77.979,77.952,0.49428991]
["bitfinex","SOLUSD",1770919150872,0.49881012,77.979,77.951,50.56]
["bitfinex","SOLUSD",1770919152180,0.49881012,77.969,77.938,0.49428991]
["bitfinex","SOLUSD",1770919152757,0.49881012,77.959,77.938,0.49428991]
["bitfinex","SOLUSD",1770919153684,0.49881012,77.98,77.94,4.21773946]
["bitfinex","SOLUSD",1770919153860,0.49881012,77.979,77.942,0.49428991]
["bitfinex","SOLUSD",1770919154577,0.49881012,77.979,77.944,0.49428991]
["bitfinex","SOLUSD",1770919154878,4.21773946,77.97,77.944,0.49428991]
["bitfinex","SOLUSD",1770919155084,0.49881012,77.972,77.944,0.49428991]
["bitfinex","SOLUSD",1770919155777,0.49881012,77.969,77.944,0.49428991]
["bitfinex","SOLUSD",1770919156586,0.49881012,77.969,77.94,50.54]
["bitfinex","SOLUSD",1770919156776,4.71654958,77.96,77.94,50.54]
["bitfinex","SOLUSD",1770919156989,0.49881012,77.959,77.94,50.54]
["bitfinex","SOLUSD",1770919157360,4.21773946,77.95,77.928,0.49428991]
["bitfinex","SOLUSD",1770919157667,0.49881012,77.952,77.928,0.49428991]
["bitfinex","SOLUSD",1770919158487,0.49881012,77.939,77.92,0.1]
["bitfinex","SOLUSD",1770919158780,4.21773946,77.94,77.92,0.1]
["bitfinex","SOLUSD",1770919159010,4.21773946,77.94,77.92,0.59428991]
["bitfinex","SOLUSD",1770919159686,0.49881012,77.946,77.92,0.59428991]
["bitfinex","SOLUSD",1770919160180,4.21773946,77.94,77.92,0.59428991]
["bitfinex","SOLUSD",1770919161277,0.49881012,77.946,77.92,0.59428991]
["bitfinex","SOLUSD",1770919162182,4.21773946,77.94,77.92,0.59428991]
["bitfinex","SOLUSD",1770919162390,4.21773946,77.93,77.9,0.1]
["bitfinex","SOLUSD",1770919162687,0.49881012,77.929,77.9,0.59428991]
["bitfinex","SOLUSD",1770919163267,12.82877305,77.95,77.902,0.49428991]
["bitfinex","SOLUSD",1770919163486,0.49881012,77.949,77.921,0.49428991]
["bitfinex","SOLUSD",1770919163883,4.21773946,77.95,77.921,0.49428991]
["bitfinex","SOLUSD",1770919164184,0.49881012,77.949,77.921,0.49428991]
["bitfinex","SOLUSD",1770919164774,4.21773946,77.94,77.921,0.49428991]
["bitfinex","SOLUSD",1770919165195,0.49881012,77.929,77.9,0.1]
["bitfinex","SOLUSD",1770919165504,0.49881012,77.937,77.901,0.49428991]
["bitfinex","SOLUSD",1770919165999,0.49881012,77.937,77.902,0.49428991]
["bitfinex","SOLUSD",1770919166170,4.21773946,77.91,77.893,0.49428991]
["bitfinex","SOLUSD",1770919166368,32.07636741,77.939,77.8,21.46035059]
["bitfinex","SOLUSD",1770919166369,0.49881012,77.919,77.886,0.49428991]
["bitfinex","SOLUSD",1770919166592,0.49881012,77.909,77.886,0.49428991]
["bitfinex","SOLUSD",1770919166966,4.21773946,77.91,77.886,0.49428991]
["bitfinex","SOLUSD",1770919167172,0.49881012,77.899,77.875,6.70561402]
["bitfinex","SOLUSD",1770919167366,12.83548755,77.909,77.881,0.49428991]
["bitfinex","SOLUSD",1770919167367,0.49881012,77.909,77.881,0.49428991]
["bitfinex","SOLUSD",1770919167865,4.21773946,77.9,77.881,0.49428991]
["bitfinex","SOLUSD",1770919168289,0.49881012,77.917,77.881,0.49428991]
["bitfinex","SOLUSD",1770919168604,0.49881012,77.929,77.891,0.49428991]
["bitfinex","SOLUSD",1770919168786,4.21773946,77.92,77.891,0.49428991]
["bitfinex","SOLUSD",1770919169097,0.49881012,77.938,77.901,0.49428991]
["bitfinex","SOLUSD",1770919169496,32.07241606,77.949,77.895,50.42]
["bitfinex","SOLUSD",1770919169497,4.21773946,77.93,77.896,0.49428991]
["bitfinex","SOLUSD",1770919169674,0.49881012,77.938,77.901,0.49428991]
["bitfinex","SOLUSD",1770919170380,0.49843092,77.958,77.911,0.49661839]
["bitfinex","SOLUSD",1770919170595,0.49843092,77.958,77.921,0.49661839]
["bitfinex","SOLUSD",1770919170798,0.49843092,77.966,77.921,0.49661839]
["bitfinex","SOLUSD",1770919171297,0.49843092,77.966,77.931,0.49661839]
["bitfinex","SOLUSD",1770919171511,0.49843092,77.959,77.915,50.4]
["bitfinex","SOLUSD",1770919171678,0.49843092,77.959,77.921,0.49661839]
["bitfinex","SOLUSD",1770919172299,0.48105384,77.949,77.923,0.45547173]
["bitfinex","SOLUSD",1770919172680,4.21773946,77.96,77.923,0.45547173]
["bitfinex","SOLUSD",1770919172906,10.55356335,77.96,77.923,0.45547173]
["bitfinex","SOLUSD",1770919173291,11.03461719,77.96,77.924,0.45547173]
["bitfinex","SOLUSD",1770919173806,0.48105384,77.959,77.924,0.45547173]
["bitfinex","SOLUSD",1770919174026,0.48105384,77.958,77.925,0.45547173]
["bitfinex","SOLUSD",1770919174181,0.48105384,77.949,77.922,50.4]
["bitfinex","SOLUSD",1770919175615,0.48105384,77.959,77.931,0.45547173]
["bitfinex","SOLUSD",1770919176303,0.48105384,77.949,77.922,0.45547173]
["bitfinex","SOLUSD",1770919176505,10.55356335,77.95,77.922,0.45547173]
["bitfinex","SOLUSD",1770919177180,0.48105384,77.953,77.922,0.45547173]
["bitfinex","SOLUSD",1770919177998,10.55356335,77.97,77.93,10.55356335]
["bitfinex","SOLUSD",1770919178302,0.48105384,77.969,77.931,0.45547173]
["bitfinex","SOLUSD",1770919178802,0.48105384,77.968,77.931,0.45547173]
["bitfinex","SOLUSD",1770919179699,0.48105384,77.968,77.904,5.36086188]
["bitfinex","SOLUSD",1770919179700,0.48105384,77.975,77.941,0.45547173]
["bitfinex","SOLUSD",1770919180001,0.48105384,77.969,77.941,0.45547173]
["bitfinex","SOLUSD",1770919182713,0.48105384,77.988,77.951,0.45547173]
["bitfinex","SOLUSD",1770919183084,0.48105384,77.987,77.951,0.45547173]
["bitfinex","SOLUSD",1770919184500,10.55356335,78.0,77.961,0.45547173]
["bitfinex","SOLUSD",1770919184684,10.55356335,78.0,77.934,5.36086188]
["bitfinex","SOLUSD",1770919184685,0.48105384,78.002,77.971,0.45547173]
["bitfinex","SOLUSD",1770919185086,0.68105384,78.01,77.973,0.45547173]
["bitfinex","SOLUSD",1770919185299,0.2,78.01,77.981,0.45547173]
["bitfinex","SOLUSD",1770919185699,0.48105384,78.008,77.976,0.45547173]
["bitfinex","SOLUSD",1770919186512,0.48105384,78.008,77.98,10.55356335]
["bitfinex","SOLUSD",1770919186716,0.48105384,78.008,77.981,0.45547173]
["bitfinex","SOLUSD",1770919188103,0.48105384,77.999,77.966,0.45547173]
["bitfinex","SOLUSD",1770919188428,0.48105384,77.989,77.966,0.45547173]
["bitfinex","SOLUSD",1770919189821,13.30210215,77.997,77.966,0.45547173]
["bitfinex","SOLUSD",1770919190123,0.48105384,77.996,77.966,0.45547173]
["bitfinex","SOLUSD",1770919190820,0.48105384,78.004,77.97,10.55356335]
["bitfinex","SOLUSD",1770919191126,0.48105384,78.004,77.971,0.45547173]
["bitfinex","SOLUSD",1770919191702,12.82001974,78.003,77.971,0.45547173]
["bitfinex","SOLUSD",1770919191924,0.2,78.01,77.99,10.55356335]
["bitfinex","SOLUSD",1770919192124,0.2,78.01,77.981,0.45547173]
["bitfinex","SOLUSD",1770919192824,0.2,78.01,77.991,0.45547173]
["bitfinex","SOLUSD",1770919194037,0.48105384,78.009,77.965,50.3]
["bitfinex","SOLUSD",1770919194210,0.48105384,78.008,77.971,0.45547173]
["bitfinex","SOLUSD",1770919194417,0.48105384,78.008,77.973,0.45547173]
["bitfinex","SOLUSD",1770919194626,0.2,78.01,77.981,0.45547173]
["bitfinex","SOLUSD",1770919195123,12.816579,78.024,77.991,0.45547173]
["bitfinex","SOLUSD",1770919195302,0.48105384,78.019,77.991,0.45547173]
["bitfinex","SOLUSD",1770919196126,0.48105384,77.999,77.963,0.45547173]
["bitfinex","SOLUSD",1770919196324,0.48105384,77.999,77.965,0.45547173]
["bitfinex","SOLUSD",1770919197228,0.48105384,78.006,77.971,0.45547173]
["bitfinex","SOLUSD",1770919198625,34.26,78.029,77.971,0.45547173]
["bitfinex","SOLUSD",1770919198626,13.29968983,78.012,77.971,0.45547173]
["bitfinex","SOLUSD",1770919198812,0.48105384,78.009,77.971,0.45547173]
["bitfinex","SOLUSD",1770919199329,0.48105384,78.015,77.981,0.45547173]
["bitfinex","SOLUSD",1770919199532,0.48105384,78.015,77.983,0.45547173]
["bitfinex","SOLUSD",1770919200326,0.48105384,78.015,77.985,0.48728762]
["bitfinex","SOLUSD",1770919200531,0.48105384,78.015,77.986,50.2]
["bitfinex","SOLUSD",1770919200918,0.48105384,78.015,77.986,0.48728762]
["bitfinex","SOLUSD",1770919201119,0.48105384,78.015,77.911,51.34044473]
["bitfinex","SOLUSD",1770919201120,0.46008255,78.039,78.0,10.54015812]
["bitfinex","SOLUSD",1770919201316,0.46008255,78.039,78.003,0.48728762]
["bitfinex","SOLUSD",1770919201629,0.46008255,78.037,78.003,0.48728762]
["bitfinex","SOLUSD",1770919201809,0.46008255,78.052,78.011,0.48728762]
["bitfinex","SOLUSD",1770919202010,0.46008255,78.049,78.011,0.48728762]
["bitfinex","SOLUSD",1770919202411,0.46008255,78.049,78.012,0.48728762]
["bitfinex","SOLUSD",1770919202905,0.46008255,78.029,77.997,0.48728762]
["bitfinex","SOLUSD",1770919203105,12.81746775,78.019,77.981,0.48728762]
["bitfinex","SOLUSD",1770919203312,12.81746775,78.019,77.941,51.32059454]
["bitfinex","SOLUSD",1770919203313,0.46008255,77.999,77.96,10.54015812]
["bitfinex","SOLUSD",1770919203508,0.46008255,77.989,77.956,0.48728762]
["bitfinex","SOLUSD",1770919203728,0.46008255,77.979,77.948,0.48728762]
["bitfinex","SOLUSD",1770919203925,0.46008255,77.969,77.94,0.48728762]
["bitfinex","SOLUSD",1770919204115,0.46008255,77.979,77.941,0.48728762]
["bitfinex","SOLUSD",1770919204719,0.46008255,77.979,77.943,0.48728762]
["bitfinex","SOLUSD",1770919205630,0.46008255,77.978,77.944,0.48728762]
["bitfinex","SOLUSD",1770919206032,0.46008255,77.969,77.934,0.48728762]
["bitfinex","SOLUSD",1770919206234,0.46008255,77.969,77.92,4.61729252]
["bitfinex","SOLUSD",1770919206235,0.46008255,77.959,77.927,50.16]
["bitfinex","SOLUSD",1770919206432,0.46008255,77.959,77.928,0.48728762]
["bitfinex","SOLUSD",1770919206625,0.46008255,77.959,77.93,10.54015812]
["bitfinex","SOLUSD",1770919206828,0.46008255,77.959,77.928,0.48728762]
["bitfinex","SOLUSD",1770919207241,0.46008255,77.949,77.911,0.48728762]
["bitfinex","SOLUSD",1770919207545,10.55433096,77.98,77.911,0.48728762]
["bitfinex","SOLUSD",1770919207546,0.46008255,77.962,77.921,0.48728762]
["bitfinex","SOLUSD",1770919207829,0.46008255,77.977,77.941,0.48728762]
["bitfinex","SOLUSD",1770919209118,0.46008255,77.987,77.951,0.48728762]
["bitfinex","SOLUSD",1770919209332,12.82148816,77.995,77.961,0.48728762]
["bitfinex","SOLUSD",1770919209513,12.82166348,77.993,77.961,0.48728762]
["bitfinex","SOLUSD",1770919209721,10.55433096,77.97,77.938,0.48728762]
["bitfinex","SOLUSD",1770919209928,0.46008255,77.971,77.938,0.48728762]
["bitfinex","SOLUSD",1770919210125,0.46008255,77.989,77.951,0.48728762]
["bitfinex","SOLUSD",1770919210325,0.46008255,78.002,77.961,0.48728762]
["bitfinex","SOLUSD",1770919210642,12.81939585,78.007,77.971,0.48728762]
["bitfinex","SOLUSD",1770919210643,13.2794784,78.007,77.971,0.48728762]
["bitfinex","SOLUSD",1770919210945,13.2794784,78.007,77.944,5.36086188]
["bitfinex","SOLUSD",1770919210946,0.46008255,77.989,77.939,0.48728762]
["bitfinex","SOLUSD",1770919211119,44.86780176,78.007,77.873,60.02035059]
["bitfinex","SOLUSD",1770919211120,11.01441351,77.97,77.931,0.48728762]
["bitfinex","SOLUSD",1770919211737,12.82561017,77.969,77.931,0.48728762]
["bitfinex","SOLUSD",1770919212126,11.01441351,77.97,77.931,0.48728762]
["bitfinex","SOLUSD",1770919212445,11.01441351,77.97,77.933,0.48728762]
["bitfinex","SOLUSD",1770919212632,0.46008255,77.97,77.933,0.48728762]
["bitfinex","SOLUSD",1770919212940,10.55433096,77.97,77.933,0.48728762]
["bitfinex","SOLUSD",1770919213322,0.46008255,77.959,77.919,12.83379755]
["bitfinex","SOLUSD",1770919213520,0.46008255,77.949,77.91,0.48728762]
["bitfinex","SOLUSD",1770919213746,0.46008255,77.949,77.914,0.48728762]
["bitfinex","SOLUSD",1770919213925,0.46008255,77.948,77.914,0.48728762]
["bitfinex","SOLUSD",1770919214443,0.46008255,77.957,77.915,0.48728762]
["bitfinex","SOLUSD",1770919214640,10.55433096,77.95,77.915,0.48728762]
["bitfinex","SOLUSD",1770919215324,0.46008255,77.949,77.915,0.48728762]
["bitfinex","SOLUSD",1770919215521,0.46008255,77.949,77.9,10.55433096]
["bitfinex","SOLUSD",1770919215522,0.46008255,77.939,77.904,0.48728762]
["bitfinex","SOLUSD",1770919215737,0.46008255,77.949,77.911,0.48728762]
["bitfinex","SOLUSD",1770919216040,10.55433096,77.95,77.911,0.48728762]
["bitfinex","SOLUSD",1770919216242,0.46008255,77.949,77.912,50.1]
["bitfinex","SOLUSD",1770919216553,0.46008255,77.949,77.913,0.48728762]
["bitfinex","SOLUSD",1770919216840,0.46008255,77.959,77.921,0.48728762]
["bitfinex","SOLUSD",1770919217047,0.46008255,77.968,77.93,10.55433096]
["bitfinex","SOLUSD",1770919217341,0.46008255,77.969,77.932,0.48728762]
["bitfinex","SOLUSD",1770919217544,0.46008255,77.969,77.933,50.12]
["bitfinex","SOLUSD",1770919217742,12.8244588,77.976,77.929,50.12]
["bitfinex","SOLUSD",1770919217743,0.46008255,77.959,77.929,50.12]
["bitfinex","SOLUSD",1770919217937,0.46008255,77.949,77.925,50.12]
["bitfinex","SOLUSD",1770919218244,0.46008255,77.949,77.916,0.48728762]
["bitfinex","SOLUSD",1770919218441,10.55433096,77.96,77.921,0.48728762]
["bitfinex","SOLUSD",1770919218642,0.46008255,77.962,77.921,0.48728762]
["bitfinex","SOLUSD",1770919220248,0.46008255,77.962,77.894,64.18937856]
["bitfinex","SOLUSD",1770919220249,0.46008255,77.979,77.941,0.48728762]
["bitfinex","SOLUSD",1770919220443,0.46008255,77.979,77.943,0.48728762]
["bitfinex","SOLUSD",1770919220630,11.01441351,77.97,77.943,0.48728762]
["bitfinex","SOLUSD",1770919220830,11.01441351,77.96,77.942,50.14]
["bitfinex","SOLUSD",1770919221433,10.55433096,77.96,77.942,50.14]
["bitfinex","SOLUSD",1770919221634,0.46008255,77.959,77.942,50.14]
["bitfinex","SOLUSD",1770919222247,0.46008255,77.959,77.91,10.55433096]
["bitfinex","SOLUSD",1770919222248,12.82890094,77.949,77.919,50.64728762]
["bitfinex","SOLUSD",1770919222432,10.55433096,77.94,77.919,0.48728762]
["bitfinex","SOLUSD",1770919222753,12.99639206,77.949,77.919,0.48728762]
["bitfinex","SOLUSD",1770919223162,10.55433096,77.94,77.897,0.48728762]
["bitfinex","SOLUSD",1770919223451,10.55433096,77.94,77.899,0.48728762]
["bitfinex","SOLUSD",1770919223650,47.15639206,77.949,77.901,0.48728762]
["bitfinex","SOLUSD",1770919224435,0.16749112,77.949,77.921,0.48728762]
["bitfinex","SOLUSD",1770919224730,0.16749112,77.949,77.92,10.55433096]
["bitfinex","SOLUSD",1770919224731,0.16749112,77.949,77.923,0.48728762]
["bitfinex","SOLUSD",1770919225850,0.16749112,77.949,77.917,0.48728762]
["bitfinex","SOLUSD",1770919226236,0.16749112,77.949,77.916,50.2]
["bitfinex","SOLUSD",1770919226237,0.16749112,77.949,77.921,0.48728762]
["bitfinex","SOLUSD",1770919227043,10.55433096,77.97,77.932,0.5]
["bitfinex","SOLUSD",1770919227637,10.55433096,77.98,77.932,0.5]
["bitfinex","SOLUSD",1770919227872,10.55433096,77.98,77.934,0.5]
["bitfinex","SOLUSD",1770919228042,51.26677459,78.024,77.922,44.91671157]
["bitfinex","SOLUSD",1770919228043,12.81607648,78.027,77.951,0.5]
["bitfinex","SOLUSD",1770919228352,12.81607648,78.027,77.961,0.5]
["bitfinex","SOLUSD",1770919228353,10.55433096,78.0,77.961,0.5]
["bitfinex","SOLUSD",1770919228850,12.82067718,77.999,77.961,0.5]
["bitfinex","SOLUSD",1770919229076,12.82067718,77.999,77.962,0.5]
["bitfinex","SOLUSD",1770919229740,12.82067718,77.999,77.963,0.5]
["bitfinex","SOLUSD",1770919230135,12.82000611,78.004,77.971,0.5]
["bitfinex","SOLUSD",1770919231060,64.08095685,78.027,77.954,32.06991268]
["bitfinex","SOLUSD",1770919231061,12.81640499,78.025,77.981,0.5]
["bitfinex","SOLUSD",1770919231354,32.04091384,78.026,77.972,63.0051167]
["bitfinex","SOLUSD",1770919231355,10.55433096,78.04,78.0,10.55433096]
["bitfinex","SOLUSD",1770919231653,55.39163558,78.06,78.011,0.5]
["bitfinex","SOLUSD",1770919231834,55.39163558,78.06,78.013,0.5]
["bitfinex","SOLUSD",1770919232035,10.55433096,78.05,78.021,0.5]
["bitfinex","SOLUSD",1770919232249,55.39163558,78.06,78.021,0.5]
["bitfinex","SOLUSD",1770919232661,55.39163558,78.06,77.994,50.18]
["bitfinex","SOLUSD",1770919232662,10.55433096,78.03,77.994,50.18]
["bitfinex","SOLUSD",1770919232847,4.61729252,78.054,77.996,0.5]
["bitfinex","SOLUSD",1770919233153,10.55433096,78.03,77.996,0.5]
["bitfinex","SOLUSD",1770919233361,10.55433096,78.02,77.992,35.06]
["bitfinex","SOLUSD",1770919233862,10.55433096,78.03,77.993,0.5]
["bitfinex","SOLUSD",1770919234760,10.55433096,78.02,77.988,50.18]
["bitfinex","SOLUSD",1770919234959,12.80901754,78.07,78.012,12.81854073]
["bitfinex","SOLUSD",1770919235253,0.46592345,78.069,78.03,10.55433096]
["bitfinex","SOLUSD",1770919235764,0.46592345,78.069,78.027,50.14]
["bitfinex","SOLUSD",1770919236139,10.55433096,78.05,77.988,4.61729252]
["bitfinex","SOLUSD",1770919236346,0.46592345,78.049,78.0,10.55433096]
["bitfinex","SOLUSD",1770919236555,0.46592345,78.049,78.001,50.12]
["bitfinex","SOLUSD",1770919237069,0.46592345,78.069,78.02,10.55433096]
["bitfinex","SOLUSD",1770919237256,0.46592345,78.069,78.015,12.81798574]
["bitfinex","SOLUSD",1770919237257,0.46592345,78.059,78.016,0.47938947]
["bitfinex","SOLUSD",1770919237437,0.46592345,78.059,78.022,0.47938947]
["bitfinex","SOLUSD",1770919237858,12.80901754,78.07,78.02,50.1]
["bitfinex","SOLUSD",1770919237859,0.46592345,78.049,78.02,50.1]
["bitfinex","SOLUSD",1770919239353,0.46592345,78.047,78.013,0.47938947]
["bitfinex","SOLUSD",1770919239855,32.02844076,78.056,78.021,0.47938947]
["bitfinex","SOLUSD",1770919239856,0.46592345,78.056,78.021,0.47938947]
["bitfinex","SOLUSD",1770919240164,12.81082258,78.059,78.021,0.47938947]
["bitfinex","SOLUSD",1770919240944,0.46592345,78.065,78.031,0.47938947]
["bitfinex","SOLUSD",1770919241366,12.81000204,78.064,78.031,0.47938947]
["bitfinex","SOLUSD",1770919241585,0.2,78.08,78.041,0.47938947]
["bitfinex","SOLUSD",1770919241749,0.2,78.08,78.051,0.47938947]
["bitfinex","SOLUSD",1770919243066,0.2,78.08,78.031,44.85396829]
["bitfinex","SOLUSD",1770919243067,0.2,78.09,78.071,0.47938947]
["bitfinex","SOLUSD",1770919243367,0.2,78.09,78.073,0.47938947]
["bitfinex","SOLUSD",1770919243544,10.55433096,78.12,78.073,0.47938947]
["bitfinex","SOLUSD",1770919243747,10.75433096,78.13,78.081,0.47938947]
["bitfinex","SOLUSD",1770919243947,0.46592345,78.112,78.081,0.47938947]
["bitfinex","SOLUSD",1770919244188,0.46592345,78.112,78.082,50.53938947]
["bitfinex","SOLUSD",1770919244349,0.2,78.13,78.083,0.47938947]
["bitfinex","SOLUSD",1770919244350,0.46592345,78.122,78.083,0.47938947]
["bitfinex","SOLUSD",1770919244669,0.46592345,78.114,78.085,0.47938947]
["bitfinex","SOLUSD",1770919244844,0.46592345,78.125,78.085,0.47938947]
["bitfinex","SOLUSD",1770919245044,12.8020199,78.113,78.086,50.06]
["bitfinex","SOLUSD",1770919245249,0.46592345,78.116,78.086,50.06]
["bitfinex","SOLUSD",1770919245250,13.00258961,78.11,78.086,50.06]
["bitfinex","SOLUSD",1770919245657,0.46592345,78.109,78.085,50.06]
["bitfinex","SOLUSD",1770919247471,0.2,78.11,78.091,0.47938947]
["bitfinex","SOLUSD",1770919247862,12.79971959,78.127,78.1,10.55433096]
["bitfinex","SOLUSD",1770919248062,12.79971959,78.127,78.093,0.47938947]
["bitfinex","SOLUSD",1770919248875,0.46592345,78.126,78.094,50.08]
["bitfinex","SOLUSD",1770919249087,0.46592345,78.126,78.081,0.47938947]
["bitfinex","SOLUSD",1770919249371,0.46592345,78.119,78.082,50.08]
["bitfinex","SOLUSD",1770919249576,0.46592345,78.117,78.082,50.08]
["bitfinex","SOLUSD",1770919249787,0.46592345,78.117,78.071,0.47938947]
["bitfinex","SOLUSD",1770919249955,0.46592345,78.117,78.083,50.08]
["bitfinex","SOLUSD",1770919250262,0.46592345,78.117,78.08,50.06]
["bitfinex","SOLUSD",1770919251270,0.46592345,78.109,78.071,0.47938947]
["bitfinex","SOLUSD",1770919251470,0.46592345,78.109,78.073,0.47938947]
["bitfinex","SOLUSD",1770919252175,0.46592345,78.107,78.073,0.47938947]
["bitfinex","SOLUSD",1770919252473,12.80278588,78.108,78.074,50.08]
["bitfinex","SOLUSD",1770919252474,0.46592345,78.099,78.074,50.08]
["bitfinex","SOLUSD",1770919252676,0.46592345,78.098,78.068,50.08]
["bitfinex","SOLUSD",1770919253076,44.80975059,78.108,78.03,10.55433096]
["bitfinex","SOLUSD",1770919253077,0.46592345,78.079,78.03,10.55433096]
["bitfinex","SOLUSD",1770919253267,0.46592345,78.079,78.043,0.47938947]
["bitfinex","SOLUSD",1770919254782,12.80590095,78.089,78.061,0.47938947]
["bitfinex","SOLUSD",1770919255085,0.46592345,78.088,78.056,50.08]
["bitfinex","SOLUSD",1770919255276,0.46592345,78.083,78.053,0.47938947]
["bitfinex","SOLUSD",1770919255591,0.46592345,78.079,78.041,0.47938947]
["bitfinex","SOLUSD",1770919255876,0.46592345,78.059,78.022,0.47938947]
["bitfinex","SOLUSD",1770919256460,0.46592345,78.059,78.024,0.47938947]
["bitfinex","SOLUSD",1770919256856,12.8109867,78.058,78.024,0.47938947]
["bitfinex","SOLUSD",1770919257053,0.46592345,78.057,78.024,0.47938947]
["bitfinex","SOLUSD",1770919257769,12.8109867,78.058,78.026,0.47938947]
["bitfinex","SOLUSD",1770919257975,12.8109867,78.058,78.024,50.02]
["bitfinex","SOLUSD",1770919257976,0.46592345,78.049,78.024,50.02]
["bitfinex","SOLUSD",1770919259174,34.04,78.075,78.024,50.02]
["bitfinex","SOLUSD",1770919259175,12.80836129,78.074,78.041,0.47938947]
["bitfinex","SOLUSD",1770919259762,0.46592345,78.073,78.041,0.47938947]
["bitfinex","SOLUSD",1770919260276,0.4692096,78.079,78.042,50.50286231]
["bitfinex","SOLUSD",1770919260487,0.4692096,78.079,78.044,0.48286231]
["bitfinex","SOLUSD",1770919260687,4.61729252,78.105,78.043,50.02]
["bitfinex","SOLUSD",1770919260688,0.4692096,78.097,78.051,0.48286231]
["bitfinex","SOLUSD",1770919260893,0.4692096,78.106,78.061,0.48286231]
["bitfinex","SOLUSD",1770919261102,0.4692096,78.099,78.061,0.48286231]
["bitfinex","SOLUSD",1770919261383,0.4692096,78.104,78.063,0.48286231]
["bitfinex","SOLUSD",1770919261878,0.4692096,78.104,78.07,11.03719327]
["bitfinex","SOLUSD",1770919262297,0.4692096,78.104,78.071,0.48286231]
["bitfinex","SOLUSD",1770919263180,0.4692096,78.102,78.071,0.48286231]
["bitfinex","SOLUSD",1770919264103,12.80360549,78.103,78.08,11.03719327]
["bitfinex","SOLUSD",1770919264380,12.80300448,78.107,78.081,0.48286231]
["bitfinex","SOLUSD",1770919264881,13.27221408,78.107,78.081,0.48286231]
["bitfinex","SOLUSD",1770919265274,0.4692096,78.099,78.063,0.48286231]
["bitfinex","SOLUSD",1770919265590,0.4692096,78.099,78.064,50.02]
["bitfinex","SOLUSD",1770919265967,0.4692096,78.099,78.063,0.48286231]
["bitfinex","SOLUSD",1770919267093,0.4692096,78.099,78.07,10.55433096]
["bitfinex","SOLUSD",1770919267275,12.8044252,78.098,78.07,10.55433096]
["bitfinex","SOLUSD",1770919267595,0.4692096,78.115,78.081,0.48286231]
["bitfinex","SOLUSD",1770919267893,0.4692096,78.109,78.081,50.02]
["bitfinex","SOLUSD",1770919268091,0.4692096,78.119,78.081,50.02]
["bitfinex","SOLUSD",1770919268294,0.4692096,78.119,78.08,10.55433096]
["bitfinex","SOLUSD",1770919268795,0.4692096,78.119,78.081,0.48286231]
["bitfinex","SOLUSD",1770919269291,0.4692096,78.117,78.082,50.02]
["bitfinex","SOLUSD",1770919269468,0.4692096,78.117,78.083,0.48286231]
["bitfinex","SOLUSD",1770919269874,0.4692096,78.117,78.083,12.80688498]
["bitfinex","SOLUSD",1770919270074,0.4692096,78.117,78.084,0.48286231]
["bitfinex","SOLUSD",1770919270691,0.4692096,78.109,78.066,0.48286231]
["bitfinex","SOLUSD",1770919270988,0.4692096,78.109,78.067,30.10286231]
["bitfinex","SOLUSD",1770919271177,0.4692096,78.099,78.067,29.62]
["bitfinex","SOLUSD",1770919271378,12.8044252,78.098,78.071,0.48286231]
["bitfinex","SOLUSD",1770919271886,0.4692096,78.116,78.081,0.48286231]
["bitfinex","SOLUSD",1770919272090,0.4692096,78.132,78.101,0.48286231]
["bitfinex","SOLUSD",1770919272291,0.4692096,78.15,78.12,10.51144361]
["bitfinex","SOLUSD",1770919272594,0.4692096,78.141,78.111,0.48286231]
["bitfinex","SOLUSD",1770919272785,0.4692096,78.132,78.1,10.51144361]
["bitfinex","SOLUSD",1770919272978,12.79848264,78.135,78.11,10.51144361]
["bitfinex","SOLUSD",1770919273293,12.79848352,78.135,78.11,10.51144361]
["bitfinex","SOLUSD",1770919273667,12.79902314,78.131,78.11,10.51144361]
["bitfinex","SOLUSD",1770919273889,12.79443186,78.159,78.112,0.48286231]
["bitfinex","SOLUSD",1770919274094,0.4692096,78.149,78.11,10.51144361]
["bitfinex","SOLUSD",1770919274289,12.79443186,78.159,78.088,0.48286231]
["bitfinex","SOLUSD",1770919274290,0.4692096,78.129,78.088,0.48286231]
["bitfinex","SOLUSD",1770919274468,0.4692096,78.129,78.091,0.48286231]
["bitfinex","SOLUSD",1770919274673,0.4692096,78.129,78.1,10.51144361]
["bitfinex","SOLUSD",1770919275091,0.4692096,78.129,78.091,0.48286231]
["bitfinex","SOLUSD",1770919275296,0.4692096,78.138,78.101,0.48286231]
["bitfinex","SOLUSD",1770919275498,13.26724382,78.137,78.101,0.48286231]
["bitfinex","SOLUSD",1770919275994,0.4692096,78.136,78.101,0.48286231]
["bitfinex","SOLUSD",1770919276378,12.79803422,78.137,78.111,0.48286231]
["bitfinex","SOLUSD",1770919276595,10.51144361,78.14,78.111,0.48286231]
["bitfinex","SOLUSD",1770919277371,12.79770665,78.139,78.111,0.48286231]
["bitfinex","SOLUSD",1770919277585,0.4692096,78.138,78.111,0.48286231]
["bitfinex","SOLUSD",1770919278000,0.4692096,78.119,78.087,0.48286231]
["bitfinex","SOLUSD",1770919278497,0.4692096,78.128,78.091,0.48286231]
["bitfinex","SOLUSD",1770919278875,0.4692096,78.119,78.091,0.48286231]
["bitfinex","SOLUSD",1770919279688,12.80114698,78.118,78.091,0.48286231]
["bitfinex","SOLUSD",1770919279988,10.98065321,78.11,78.077,49.94]
["bitfinex","SOLUSD",1770919280589,10.98065321,78.11,78.077,50.42286231]
["bitfinex","SOLUSD",1770919281404,10.98065321,78.11,78.078,0.48286231]
["bitfinex","SOLUSD",1770919281795,12.80262197,78.109,78.078,0.48286231]
["bitfinex","SOLUSD",1770919283395,10.51144361,78.1,78.078,0.48286231]
["bitfinex","SOLUSD",1770919283618,12.80262197,78.109,78.078,0.48286231]
["bitfinex","SOLUSD",1770919284283,12.80262197,78.109,78.08,0.48286231]
["bitfinex","SOLUSD",1770919285512,98.03179292,78.136,78.066,32.02400383]
["bitfinex","SOLUSD",1770919285513,0.4692096,78.133,78.091,0.48286231]
["bitfinex","SOLUSD",1770919285688,10.51144361,78.11,78.092,49.96]
["bitfinex","SOLUSD",1770919287710,10.51144361,78.12,78.093,0.48286231]
["bitfinex","SOLUSD",1770919287888,10.98065321,78.14,78.093,0.48286231]
["bitfinex","SOLUSD",1770919288089,10.98065321,78.14,78.092,62.76537489]
["bitfinex","SOLUSD",1770919288090,10.51144361,78.14,78.101,0.48286231]
["bitfinex","SOLUSD",1770919288289,12.79688779,78.144,78.103,0.48286231]
["bitfinex","SOLUSD",1770919288490,12.79688779,78.144,78.102,49.98]
["bitfinex","SOLUSD",1770919288491,12.79688779,78.144,78.11,10.51144361]
["bitfinex","SOLUSD",1770919288708,12.79688779,78.144,78.111,0.48286231]
["bitfinex","SOLUSD",1770919289118,12.79688779,78.144,78.112,49.98]
["bitfinex","SOLUSD",1770919289410,12.79688779,78.144,78.113,0.48286231]
["bitfinex","SOLUSD",1770919290295,12.79688779,78.144,78.086,4.61729252]
["bitfinex","SOLUSD",1770919290296,0.45002456,78.129,78.073,12.80852535]
["bitfinex","SOLUSD",1770919290496,10.51144361,78.12,78.083,4.61729252]
["bitfinex","SOLUSD",1770919291423,0.45002456,78.122,78.09,10.51144361]
["bitfinex","SOLUSD",1770919291600,0.45002456,78.119,78.083,4.61729252]
["bitfinex","SOLUSD",1770919292300,0.45002456,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1770919292506,12.80114698,78.118,78.085,0.48115745]
["bitfinex","SOLUSD",1770919292810,10.51144361,78.12,78.085,0.48115745]
["bitfinex","SOLUSD",1770919293008,12.80098311,78.119,78.085,0.48115745]
["bitfinex","SOLUSD",1770919294598,12.80043567,78.123,78.091,0.48115745]
["bitfinex","SOLUSD",1770919295196,0.45190288,78.122,78.091,0.48115745]
["bitfinex","SOLUSD",1770919295398,10.51144361,78.12,78.091,0.48115745]
["bitfinex","SOLUSD",1770919296000,0.45190288,78.119,78.086,12.80639295]
["bitfinex","SOLUSD",1770919296222,0.45190288,78.119,78.092,50.0]
["bitfinex","SOLUSD",1770919296513,0.45190288,78.119,78.09,50.0]
["bitfinex","SOLUSD",1770919296718,51.18230208,78.153,78.073,0.48115745]
["bitfinex","SOLUSD",1770919296719,0.45190288,78.109,78.073,0.48115745]
["bitfinex","SOLUSD",1770919296896,0.45190288,78.109,78.075,0.48115745]
["bitfinex","SOLUSD",1770919298014,0.45190288,78.107,78.077,0.48115745]
["bitfinex","SOLUSD",1770919299216,0.45190288,78.107,78.074,50.0]
["bitfinex","SOLUSD",1770919299412,0.45190288,78.099,78.062,0.48115745]
["bitfinex","SOLUSD",1770919299620,0.45190288,78.099,78.071,0.48115745]
["bitfinex","SOLUSD",1770919299814,10.96334649,78.09,78.061,13.2916518]
["bitfinex","SOLUSD",1770919300122,0.45190288,78.087,78.061,50.02]
["bitfinex","SOLUSD",1770919300303,12.80475312,78.096,78.061,0.48115745]
["bitfinex","SOLUSD",1770919300618,12.80475312,78.096,77.992,14.24191645]
["bitfinex","SOLUSD",1770919300619,10.51144361,78.08,78.047,13.29384976]
["bitfinex","SOLUSD",1770919300821,0.45190288,78.079,78.047,13.29384976]
["bitfinex","SOLUSD",1770919301004,0.45190288,78.079,78.051,0.48115745]
["bitfinex","SOLUSD",1770919301201,0.45190288,78.079,78.047,12.81269231]
["bitfinex","SOLUSD",1770919301412,0.45190288,78.079,78.048,50.02]
["bitfinex","SOLUSD",1770919301922,12.80935175,78.068,78.031,0.48115745]
["bitfinex","SOLUSD",1770919302108,0.45190288,78.067,78.033,0.48115745]
["bitfinex","SOLUSD",1770919302824,0.45190288,78.067,78.04,10.51144361]
["bitfinex","SOLUSD",1770919303008,0.45190288,78.067,78.04,10.99260106]
["bitfinex","SOLUSD",1770919303321,10.51144361,78.09,78.051,0.48115745]
["bitfinex","SOLUSD",1770919303523,0.45190288,78.089,78.061,0.48115745]
["bitfinex","SOLUSD",1770919303724,0.45190288,78.089,78.062,50.54115745]
["bitfinex","SOLUSD",1770919303919,0.45190288,78.089,78.063,0.48115745]
["bitfinex","SOLUSD",1770919304224,13.25616413,78.099,78.065,0.48115745]
["bitfinex","SOLUSD",1770919304408,0.45190288,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1770919304607,0.45190288,78.069,78.042,50.06]
["bitfinex","SOLUSD",1770919305108,0.45190288,78.069,78.043,0.48115745]
["bitfinex","SOLUSD",1770919306330,0.45190288,78.088,78.051,0.48115745]
["bitfinex","SOLUSD",1770919306510,0.45190288,78.087,78.053,0.48115745]
["bitfinex","SOLUSD",1770919307025,0.45190288,78.079,78.054,50.1]
["bitfinex","SOLUSD",1770919307223,0.45190288,78.079,78.044,12.81328481]
["bitfinex","SOLUSD",1770919307408,0.45190288,78.079,78.046,0.48115745]
["bitfinex","SOLUSD",1770919307724,0.45190288,78.079,78.047,50.58115745]
["bitfinex","SOLUSD",1770919308225,0.45190288,78.078,78.048,12.81262812]
["bitfinex","SOLUSD",1770919308416,0.45190288,78.078,78.048,62.93262812]
["bitfinex","SOLUSD",1770919308606,0.45190288,78.078,78.04,10.51144361]
["bitfinex","SOLUSD",1770919308813,0.45190288,78.069,78.041,50.12]
["bitfinex","SOLUSD",1770919309411,12.80700512,78.083,78.051,0.48115745]
["bitfinex","SOLUSD",1770919309741,12.8061043,78.088,78.051,0.48115745]
["bitfinex","SOLUSD",1770919310025,0.45190288,78.087,78.051,0.48115745]
["bitfinex","SOLUSD",1770919310206,0.45190288,78.087,78.06,10.51144361]
["bitfinex","SOLUSD",1770919310410,12.80549892,78.092,78.062,0.48115745]
["bitfinex","SOLUSD",1770919310821,12.80549892,78.092,78.061,50.12]
["bitfinex","SOLUSD",1770919310822,32.00566778,78.112,78.071,0.48115745]
["bitfinex","SOLUSD",1770919311115,0.45190288,78.109,78.081,0.48115745]
["bitfinex","SOLUSD",1770919311335,0.45190288,78.117,78.081,0.48115745]
["bitfinex","SOLUSD",1770919311538,0.45190288,78.117,78.082,50.12]
["bitfinex","SOLUSD",1770919311709,0.45190288,78.109,78.082,50.60115745]
["bitfinex","SOLUSD",1770919312217,0.45190288,78.107,78.082,0.48115745]
["bitfinex","SOLUSD",1770919312530,0.45190288,78.107,78.083,50.1]
["bitfinex","SOLUSD",1770919312915,0.45190288,78.099,78.071,50.1]
["bitfinex","SOLUSD",1770919314339,0.45190288,78.117,78.081,0.48115745]
["bitfinex","SOLUSD",1770919314932,12.80037629,78.123,78.091,0.48115745]
["bitfinex","SOLUSD",1770919315439,0.45190288,78.122,78.091,0.48115745]
["bitfinex","SOLUSD",1770919317422,10.51144361,78.13,78.071,44.83088082]
["bitfinex","SOLUSD",1770919317423,0.45190288,78.13,78.101,0.48115745]
["bitfinex","SOLUSD",1770919317810,4.61729252,78.165,78.092,62.945409]
["bitfinex","SOLUSD",1770919317811,0.45190288,78.156,78.121,0.48115745]
["bitfinex","SOLUSD",1770919318015,0.45190288,78.154,78.123,0.48115745]
["bitfinex","SOLUSD",1770919318217,0.45190288,78.149,78.123,50.62115745]
["bitfinex","SOLUSD",1770919318411,0.45190288,78.149,78.123,50.14]
["bitfinex","SOLUSD",1770919318741,0.45190288,78.139,78.12,50.14]
["bitfinex","SOLUSD",1770919319150,0.45190288,78.139,78.1,10.51144361]
["bitfinex","SOLUSD",1770919319440,0.45190288,78.137,78.109,50.14]
["bitfinex","SOLUSD",1770919319650,12.79723626,78.142,78.111,0.48115745]
["bitfinex","SOLUSD",1770919319831,0.45190288,78.139,78.109,50.14]
["bitfinex","SOLUSD",1770919320152,0.45190288,78.129,78.109,50.14]
["bitfinex","SOLUSD",1770919320638,85.20264734,78.183,78.111,0.46057777]
["bitfinex","SOLUSD",1770919320840,57.82429567,78.195,78.11,23.31390168]
["bitfinex","SOLUSD",1770919320841,0.46187224,78.165,78.131,0.46057777]
["bitfinex","SOLUSD",1770919321055,0.46187224,78.173,78.133,0.46057777]
["bitfinex","SOLUSD",1770919321218,0.46187224,78.173,78.14,10.97202138]
["bitfinex","SOLUSD",1770919321419,0.46187224,78.173,78.132,50.36]
["bitfinex","SOLUSD",1770919321420,0.46187224,78.173,78.15,10.51144361]
["bitfinex","SOLUSD",1770919321620,0.46187224,78.173,78.149,50.4]
["bitfinex","SOLUSD",1770919321838,0.46187224,78.172,78.14,10.95563889]
["bitfinex","SOLUSD",1770919322015,0.46187224,78.169,78.146,50.4]
["bitfinex","SOLUSD",1770919322229,0.46187224,78.169,78.143,50.4]
["bitfinex","SOLUSD",1770919322542,0.46187224,78.178,78.143,50.4]
["bitfinex","SOLUSD",1770919322726,10.71144361,78.19,78.144,0.44419528]
["bitfinex","SOLUSD",1770919322914,0.2,78.19,78.152,5.36086188]
["bitfinex","SOLUSD",1770919323119,0.2,78.2,78.175,0.44419528]
["bitfinex","SOLUSD",1770919323318,0.46187224,78.179,78.168,50.44]
["bitfinex","SOLUSD",1770919323534,13.2531946,78.178,78.148,12.79613011]
["bitfinex","SOLUSD",1770919323742,0.46187224,78.177,78.149,50.46]
["bitfinex","SOLUSD",1770919324324,0.46187224,78.159,78.118,0.24419528]
["bitfinex","SOLUSD",1770919324520,0.46187224,78.177,78.131,0.24419528]
["bitfinex","SOLUSD",1770919324728,10.51144361,78.17,78.133,0.24419528]
["bitfinex","SOLUSD",1770919325159,0.46187224,78.159,78.132,50.48]
["bitfinex","SOLUSD",1770919325326,0.46187224,78.168,78.133,0.24419528]
["bitfinex","SOLUSD",1770919325527,13.2504137,78.195,78.151,0.24419528]
["bitfinex","SOLUSD",1770919325726,0.2,78.22,78.171,0.24419528]
["bitfinex","SOLUSD",1770919326045,0.2,78.22,78.136,266.98035177]
["bitfinex","SOLUSD",1770919326046,0.2,78.22,78.191,0.04419528]
["bitfinex","SOLUSD",1770919326349,0.5,78.219,78.17,10.51144361]
["bitfinex","SOLUSD",1770919326549,0.5,78.219,78.174,4.61729252]
["bitfinex","SOLUSD",1770919326848,0.5,78.189,78.143,4.61729252]
["bitfinex","SOLUSD",1770919327049,0.5,78.189,78.153,4.61729252]
["bitfinex","SOLUSD",1770919327246,0.5,78.198,78.154,50.78]
["bitfinex","SOLUSD",1770919327445,0.5,78.209,78.164,44.77764699]
["bitfinex","SOLUSD",1770919327743,0.2,78.23,78.18,10.51144361]
["bitfinex","SOLUSD",1770919327744,0.5,78.219,78.18,10.51144361]
["bitfinex","SOLUSD",1770919328043,0.5,78.219,78.164,44.77764699]
["bitfinex","SOLUSD",1770919328044,0.5,78.209,78.179,50.96]
["bitfinex","SOLUSD",1770919328345,0.5,78.219,78.18,10.51144361]
["bitfinex","SOLUSD",1770919328547,0.5,78.219,78.181,51.12]
["bitfinex","SOLUSD",1770919328548,0.5,78.209,78.181,51.12]
["bitfinex","SOLUSD",1770919328727,0.5,78.208,78.176,51.12]
["bitfinex","SOLUSD",1770919329249,0.5,78.208,78.164,44.77764699]
["bitfinex","SOLUSD",1770919329424,0.5,78.206,78.166,12.79328608]
["bitfinex","SOLUSD",1770919330238,0.5,78.189,78.141,12.79737909]
["bitfinex","SOLUSD",1770919330441,0.5,78.179,78.142,51.18]
["bitfinex","SOLUSD",1770919330647,0.5,78.179,78.13,10.51144361]
["bitfinex","SOLUSD",1770919330648,0.5,78.169,78.143,51.18]
["bitfinex","SOLUSD",1770919330827,0.5,78.179,78.144,51.18]
["bitfinex","SOLUSD",1770919331449,0.5,78.188,78.145,44.78853412]
["bitfinex","SOLUSD",1770919331667,0.5,78.179,78.145,12.79672403]
["bitfinex","SOLUSD",1770919331867,0.5,78.179,78.146,51.22]
["bitfinex","SOLUSD",1770919332229,0.5,78.198,78.147,51.26]
["bitfinex","SOLUSD",1770919332540,0.5,78.196,78.147,51.26]
["bitfinex","SOLUSD",1770919332845,0.5,78.208,78.153,4.61729252]
["bitfinex","SOLUSD",1770919333241,0.5,78.199,78.152,4.61729252]
["bitfinex","SOLUSD",1770919333545,0.5,78.199,78.153,44.78394942]
["bitfinex","SOLUSD",1770919334047,0.5,78.217,78.161,5.36086188]
["bitfinex","SOLUSD",1770919334347,0.5,78.209,78.161,4.61729252]
["bitfinex","SOLUSD",1770919334550,0.5,78.199,78.153,12.79541412]
["bitfinex","SOLUSD",1770919334731,4.61729252,78.225,78.158,51.32]
["bitfinex","SOLUSD",1770919334732,0.5,78.189,78.158,51.32]
["bitfinex","SOLUSD",1770919335127,10.49511816,78.18,78.137,12.79803422]
["bitfinex","SOLUSD",1770919335463,0.5,78.179,78.138,51.3]
["bitfinex","SOLUSD",1770919335762,0.5,78.179,78.139,96.11197327]
["bitfinex","SOLUSD",1770919335937,0.5,78.188,78.14,5.36086188]
["bitfinex","SOLUSD",1770919336132,12.78720048,78.204,78.15,10.49511816]
["bitfinex","SOLUSD",1770919336446,0.5,78.203,78.153,4.61729252]
["bitfinex","SOLUSD",1770919336659,0.5,78.212,78.163,4.61729252]
["bitfinex","SOLUSD",1770919336847,0.5,78.212,78.165,5.36086188]
["bitfinex","SOLUSD",1770919337354,0.5,78.212,78.167,5.36086188]
["bitfinex","SOLUSD",1770919337742,10.49511816,78.22,78.168,31.98239688]
["bitfinex","SOLUSD",1770919337743,0.5,78.209,78.168,31.98239688]
["bitfinex","SOLUSD",1770919337950,0.5,78.209,78.168,83.30239688]
["bitfinex","SOLUSD",1770919339140,10.69511816,78.23,78.174,0.46057777]
["bitfinex","SOLUSD",1770919339347,10.49511816,78.21,78.164,12.79361342]
["bitfinex","SOLUSD",1770919339544,10.49511816,78.2,78.165,51.36]
["bitfinex","SOLUSD",1770919339941,10.49511816,78.18,78.112,5.36086188]
["bitfinex","SOLUSD",1770919340157,10.49511816,78.19,78.131,0.46057777]
["bitfinex","SOLUSD",1770919340348,10.49511816,78.19,78.143,0.46057777]
["bitfinex","SOLUSD",1770919340555,10.49511816,78.19,78.142,5.36086188]
["bitfinex","SOLUSD",1770919340556,10.49511816,78.2,78.145,0.46057777]
["bitfinex","SOLUSD",1770919340756,10.49511816,78.19,78.147,0.46057777]
["bitfinex","SOLUSD",1770919341152,10.49511816,78.19,78.142,5.36086188]
["bitfinex","SOLUSD",1770919341153,0.46187224,78.179,78.148,51.4]
["bitfinex","SOLUSD",1770919341340,0.46187224,78.179,78.138,0.46057777]
["bitfinex","SOLUSD",1770919341647,0.46187224,78.179,78.139,51.4]
["bitfinex","SOLUSD",1770919342242,0.46187224,78.149,78.111,0.46057777]
["bitfinex","SOLUSD",1770919342437,0.46187224,78.149,78.09,10.49511816]
["bitfinex","SOLUSD",1770919342438,0.46187224,78.149,78.113,0.46057777]
["bitfinex","SOLUSD",1770919342632,0.46187224,78.149,78.112,64.20213027]
["bitfinex","SOLUSD",1770919342862,0.46187224,78.149,78.113,0.46057777]
["bitfinex","SOLUSD",1770919343672,10.9569904,78.14,78.112,64.20213027]
["bitfinex","SOLUSD",1770919343958,0.46187224,78.139,78.112,64.20213027]
["bitfinex","SOLUSD",1770919344142,0.46187224,78.149,78.113,0.46057777]
["bitfinex","SOLUSD",1770919344539,0.46187224,78.159,78.113,0.46057777]
["bitfinex","SOLUSD",1770919344746,0.46187224,78.149,78.113,0.46057777]
["bitfinex","SOLUSD",1770919347343,0.46187224,78.139,78.114,12.80180249]
["bitfinex","SOLUSD",1770919347952,0.46187224,78.139,78.115,51.5]
["bitfinex","SOLUSD",1770919348358,0.46187224,78.149,78.116,0.46057777]
["bitfinex","SOLUSD",1770919348562,0.46187224,78.155,78.116,0.46057777]
["bitfinex","SOLUSD",1770919348968,10.49511816,78.16,78.117,5.36086188]
["bitfinex","SOLUSD",1770919349149,0.46187224,78.165,78.122,0.46057777]
["bitfinex","SOLUSD",1770919349349,4.61729252,78.195,78.12,51.5]
["bitfinex","SOLUSD",1770919349350,0.46187224,78.149,78.12,51.5]
["bitfinex","SOLUSD",1770919349552,0.46187224,78.159,78.122,0.46057777]
["bitfinex","SOLUSD",1770919349947,0.46187224,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770919350549,0.46187224,78.149,78.122,51.52]
["bitfinex","SOLUSD",1770919351357,0.47984453,78.167,78.123,0.48134888]
["bitfinex","SOLUSD",1770919351578,0.47984453,78.167,78.125,0.48134888]
["bitfinex","SOLUSD",1770919351761,0.48389807,78.165,78.125,0.48134888]
["bitfinex","SOLUSD",1770919353074,13.27505682,78.179,78.125,0.48134888]
["bitfinex","SOLUSD",1770919353378,13.27505682,78.179,78.124,44.80057344]
["bitfinex","SOLUSD",1770919353379,0.48389807,78.169,78.127,0.4970001]
["bitfinex","SOLUSD",1770919353672,0.48389807,78.169,78.133,0.4970001]
["bitfinex","SOLUSD",1770919353877,0.48389807,78.179,78.135,0.4970001]
["bitfinex","SOLUSD",1770919354563,10.97901623,78.2,78.144,0.4970001]
["bitfinex","SOLUSD",1770919354755,0.48389807,78.199,78.162,0.4970001]
["bitfinex","SOLUSD",1770919354950,0.48389807,78.199,78.164,0.4970001]
["bitfinex","SOLUSD",1770919355154,17.9,78.233,78.154,5.36086188]
["bitfinex","SOLUSD",1770919355155,0.48389807,78.217,78.166,0.4970001]
["bitfinex","SOLUSD",1770919355353,0.48389807,78.229,78.182,0.4970001]
["bitfinex","SOLUSD",1770919355560,0.48389807,78.229,78.186,0.4970001]
["bitfinex","SOLUSD",1770919355561,0.48389807,78.228,78.186,0.4970001]
["bitfinex","SOLUSD",1770919355782,0.2,78.23,78.192,0.4970001]
["bitfinex","SOLUSD",1770919356074,0.2,78.23,78.191,5.36086188]
["bitfinex","SOLUSD",1770919356075,0.48389807,78.229,78.194,0.4970001]
["bitfinex","SOLUSD",1770919356462,0.48389807,78.229,78.195,51.54]
["bitfinex","SOLUSD",1770919356786,0.48389807,78.219,78.194,51.54]
["bitfinex","SOLUSD",1770919357280,0.48389807,78.219,78.176,44.77077363]
["bitfinex","SOLUSD",1770919357281,0.48389807,78.219,78.177,0.4970001]
["bitfinex","SOLUSD",1770919357462,0.48389807,78.219,78.189,51.54]
["bitfinex","SOLUSD",1770919357772,0.48389807,78.219,78.19,12.78935925]
["bitfinex","SOLUSD",1770919357973,0.48389807,78.218,78.19,12.78935925]
["bitfinex","SOLUSD",1770919358359,0.48389807,78.218,78.19,44.76275738]
["bitfinex","SOLUSD",1770919358577,0.48389807,78.227,78.191,0.4970001]
["bitfinex","SOLUSD",1770919358979,0.48389807,78.226,78.19,12.78935925]
["bitfinex","SOLUSD",1770919359272,0.48389807,78.226,78.191,0.4970001]
["bitfinex","SOLUSD",1770919359471,0.48389807,78.219,78.189,51.54]
["bitfinex","SOLUSD",1770919359854,0.48389807,78.217,78.189,64.32943995]
["bitfinex","SOLUSD",1770919360067,0.48389807,78.217,78.189,51.54]
["bitfinex","SOLUSD",1770919360264,0.48389807,78.217,78.173,12.7921405]
["bitfinex","SOLUSD",1770919360472,0.48389807,78.209,78.174,51.54]
["bitfinex","SOLUSD",1770919360879,0.48389807,78.199,78.164,12.79361342]
["bitfinex","SOLUSD",1770919361084,0.48389807,78.199,78.165,51.54]
["bitfinex","SOLUSD",1770919361257,0.48389807,78.199,78.164,12.79361342]
["bitfinex","SOLUSD",1770919361458,0.48389807,78.199,78.166,51.54]
["bitfinex","SOLUSD",1770919361671,0.48389807,78.208,78.167,0.4970001]
["bitfinex","SOLUSD",1770919362068,0.48389807,78.207,78.169,0.4970001]
["bitfinex","SOLUSD",1770919362358,0.48389807,78.207,78.168,44.77535563]
["bitfinex","SOLUSD",1770919362359,0.48389807,78.199,78.168,12.79295875]
["bitfinex","SOLUSD",1770919363474,0.48389807,78.208,78.169,0.4970001]
["bitfinex","SOLUSD",1770919363776,0.48389807,78.208,78.168,12.79295875]
["bitfinex","SOLUSD",1770919363777,0.48389807,78.218,78.173,0.4970001]
["bitfinex","SOLUSD",1770919363985,12.78461754,78.219,78.17,62.03511816]
["bitfinex","SOLUSD",1770919363986,10.49511816,78.21,78.174,45.26891915]
["bitfinex","SOLUSD",1770919364274,10.49511816,78.21,78.175,51.54]
["bitfinex","SOLUSD",1770919364275,0.48389807,78.209,78.175,51.54]
["bitfinex","SOLUSD",1770919364456,0.48389807,78.209,78.169,12.79273643]
["bitfinex","SOLUSD",1770919364654,0.48389807,78.209,78.177,0.4970001]
["bitfinex","SOLUSD",1770919364858,0.48389807,78.209,78.176,51.54]
["bitfinex","SOLUSD",1770919365265,0.48389807,78.199,78.175,51.54]
["bitfinex","SOLUSD",1770919365466,0.48389807,78.189,78.147,12.79628439]
["bitfinex","SOLUSD",1770919365678,0.48389807,78.179,78.148,51.52]
["bitfinex","SOLUSD",1770919366161,0.48389807,78.177,78.149,12.79606904]
["bitfinex","SOLUSD",1770919366362,0.48389807,78.179,78.149,12.79606904]
["bitfinex","SOLUSD",1770919366884,0.48389807,78.159,78.113,0.4970001]
["bitfinex","SOLUSD",1770919367103,0.48389807,78.168,78.121,0.4970001]
["bitfinex","SOLUSD",1770919367378,0.48389807,78.168,78.12,10.49511816]
["bitfinex","SOLUSD",1770919367379,0.48389807,78.168,78.123,0.4970001]
["bitfinex","SOLUSD",1770919367557,0.48389807,78.179,78.123,0.4970001]
["bitfinex","SOLUSD",1770919367970,0.48389807,78.179,78.132,0.4970001]
["bitfinex","SOLUSD",1770919368192,0.48389807,78.189,78.145,0.4970001]
["bitfinex","SOLUSD",1770919368370,0.48389807,78.198,78.154,0.4970001]
["bitfinex","SOLUSD",1770919369077,12.78749143,78.202,78.154,0.4970001]
["bitfinex","SOLUSD",1770919369283,0.48389807,78.201,78.154,0.4970001]
["bitfinex","SOLUSD",1770919369490,0.48389807,78.201,78.156,0.4970001]
["bitfinex","SOLUSD",1770919369667,0.48389807,78.199,78.156,0.4970001]
["bitfinex","SOLUSD",1770919369984,0.48389807,78.189,78.155,12.79508668]
["bitfinex","SOLUSD",1770919370183,0.48389807,78.189,78.156,51.5]
["bitfinex","SOLUSD",1770919370373,0.48389807,78.189,78.157,51.48]
["bitfinex","SOLUSD",1770919371184,0.48389807,78.189,78.155,44.78280339]
["bitfinex","SOLUSD",1770919371392,0.48389807,78.189,78.158,51.48]
["bitfinex","SOLUSD",1770919371579,0.48389807,78.189,78.159,44.78051151]
["bitfinex","SOLUSD",1770919371780,0.48389807,78.199,78.16,0.4970001]
["bitfinex","SOLUSD",1770919371982,0.48389807,78.198,78.16,0.4970001]
["bitfinex","SOLUSD",1770919372188,0.48389807,78.189,78.159,12.79443186]
["bitfinex","SOLUSD",1770919372386,0.48389807,78.189,78.159,13.29143196]
["bitfinex","SOLUSD",1770919372593,0.48389807,78.198,78.161,0.4970001]
["bitfinex","SOLUSD",1770919372791,34.3,78.223,78.16,51.5]
["bitfinex","SOLUSD",1770919372792,0.48389807,78.221,78.164,0.4970001]
["bitfinex","SOLUSD",1770919373089,0.48389807,78.219,78.164,0.4970001]
["bitfinex","SOLUSD",1770919373302,0.48389807,78.219,78.174,0.4970001]
["bitfinex","SOLUSD",1770919373469,13.26802529,78.222,78.175,51.48]
["bitfinex","SOLUSD",1770919373670,10.69511816,78.23,78.18,5.36086188]
["bitfinex","SOLUSD",1770919373671,0.48389807,78.224,78.18,5.36086188]
["bitfinex","SOLUSD",1770919373988,12.78298329,78.229,78.184,0.4970001]
["bitfinex","SOLUSD",1770919374380,12.78298329,78.229,78.186,0.4970001]
["bitfinex","SOLUSD",1770919374585,0.48389807,78.228,78.186,0.4970001]
["bitfinex","SOLUSD",1770919375671,0.48389807,78.226,78.187,96.741475]
["bitfinex","SOLUSD",1770919375872,0.48389807,78.226,78.187,96.2444749]
["bitfinex","SOLUSD",1770919376470,0.48389807,78.226,78.187,12.78984997]
["bitfinex","SOLUSD",1770919376683,0.48389807,78.219,78.188,51.48]
["bitfinex","SOLUSD",1770919376878,44.74108127,78.228,78.153,0.4970001]
["bitfinex","SOLUSD",1770919376879,10.49511816,78.2,78.153,0.4970001]
["bitfinex","SOLUSD",1770919377080,0.48389807,78.199,78.154,51.48]
["bitfinex","SOLUSD",1770919377283,34.26,78.226,78.155,0.4970001]
["bitfinex","SOLUSD",1770919377284,0.48389807,78.189,78.155,0.4970001]
["bitfinex","SOLUSD",1770919377476,0.48389807,78.209,78.159,0.4970001]
["bitfinex","SOLUSD",1770919377678,0.48389807,78.208,78.163,0.4970001]
["bitfinex","SOLUSD",1770919378388,0.48389807,78.207,78.163,0.4970001]
["bitfinex","SOLUSD",1770919379005,0.48389807,78.207,78.161,44.77936566]
["bitfinex","SOLUSD",1770919379006,0.48389807,78.207,78.165,0.4970001]
["bitfinex","SOLUSD",1770919379499,10.49511816,78.22,78.164,51.5]
["bitfinex","SOLUSD",1770919379500,0.48389807,78.216,78.173,0.4970001]
["bitfinex","SOLUSD",1770919379681,0.48389807,78.216,78.175,0.4970001]
["bitfinex","SOLUSD",1770919380531,10.49511816,78.21,78.174,44.77191905]
["bitfinex","SOLUSD",1770919380694,0.46994882,78.199,78.175,51.5]
["bitfinex","SOLUSD",1770919381190,0.46994882,78.208,78.176,0.47059724]
["bitfinex","SOLUSD",1770919381918,0.46994882,78.199,78.156,0.47059724]
["bitfinex","SOLUSD",1770919382098,12.7865792,78.207,78.157,51.52]
["bitfinex","SOLUSD",1770919382099,0.46994882,78.189,78.157,51.52]
["bitfinex","SOLUSD",1770919382296,0.46994882,78.189,78.158,51.52]
["bitfinex","SOLUSD",1770919382505,0.46994882,78.179,78.141,44.79082683]
["bitfinex","SOLUSD",1770919382809,0.46994882,78.179,78.142,51.99059724]
["bitfinex","SOLUSD",1770919383004,0.46994882,78.179,78.142,51.52]
["bitfinex","SOLUSD",1770919383211,10.49511816,78.17,78.142,51.52]
["bitfinex","SOLUSD",1770919383412,0.46994882,78.169,78.142,51.52]
["bitfinex","SOLUSD",1770919383906,13.26283595,78.169,78.143,51.56]
["bitfinex","SOLUSD",1770919384107,0.46994882,78.168,78.143,51.56]
["bitfinex","SOLUSD",1770919384409,0.46994882,78.168,78.144,51.56]
["bitfinex","SOLUSD",1770919384619,12.79288713,78.169,78.123,0.47059724]
["bitfinex","SOLUSD",1770919384620,0.46994882,78.158,78.123,0.47059724]
["bitfinex","SOLUSD",1770919384919,0.46994882,78.158,78.124,51.58]
["bitfinex","SOLUSD",1770919385296,0.46994882,78.158,78.125,0.47059724]
["bitfinex","SOLUSD",1770919385492,0.46994882,78.158,78.126,51.58]
["bitfinex","SOLUSD",1770919385693,0.46994882,78.168,78.127,0.47059724]
["bitfinex","SOLUSD",1770919385935,0.46994882,78.168,78.129,0.47059724]
["bitfinex","SOLUSD",1770919386521,10.49511816,78.18,78.133,0.47059724]
["bitfinex","SOLUSD",1770919386522,0.46994882,78.177,78.133,0.47059724]
["bitfinex","SOLUSD",1770919387195,12.79115875,78.179,78.128,44.79827973]
["bitfinex","SOLUSD",1770919387196,0.46994882,78.169,78.128,44.79827973]
["bitfinex","SOLUSD",1770919387401,0.46994882,78.169,78.129,51.58]
["bitfinex","SOLUSD",1770919387804,0.46994882,78.159,78.128,12.79950849]
["bitfinex","SOLUSD",1770919388001,10.49511816,78.16,78.129,51.58]
["bitfinex","SOLUSD",1770919388002,0.46994882,78.157,78.129,51.58]
["bitfinex","SOLUSD",1770919388509,0.46994882,78.168,78.13,0.47059724]
["bitfinex","SOLUSD",1770919388809,0.46994882,78.159,78.118,32.00260186]
["bitfinex","SOLUSD",1770919389015,0.46994882,78.159,78.129,51.58]
["bitfinex","SOLUSD",1770919389238,0.46994882,78.149,78.114,12.80180249]
["bitfinex","SOLUSD",1770919389420,0.46994882,78.149,78.123,51.58]
["bitfinex","SOLUSD",1770919389929,0.46994882,78.149,78.124,12.80016384]
["bitfinex","SOLUSD",1770919390131,12.79623278,78.148,78.124,12.80016384]
["bitfinex","SOLUSD",1770919390307,0.46994882,78.147,78.124,51.6]
["bitfinex","SOLUSD",1770919390510,0.46994882,78.147,78.115,12.8016386]
["bitfinex","SOLUSD",1770919390813,0.46994882,78.139,78.115,51.6]
["bitfinex","SOLUSD",1770919391224,0.46994882,78.129,78.092,32.01349038]
["bitfinex","SOLUSD",1770919391423,0.46994882,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770919392203,0.46994882,78.109,78.09,0.2]
["bitfinex","SOLUSD",1770919393023,0.46994882,78.109,78.091,12.80557298]
["bitfinex","SOLUSD",1770919393224,0.46994882,78.129,78.092,0.47059724]
["bitfinex","SOLUSD",1770919393406,0.46994882,78.129,78.093,51.6]
["bitfinex","SOLUSD",1770919393724,10.51198887,78.15,78.096,0.47059724]
["bitfinex","SOLUSD",1770919393907,10.51198887,78.15,78.091,96.04179738]
["bitfinex","SOLUSD",1770919393908,0.46994882,78.149,78.101,0.47059724]
["bitfinex","SOLUSD",1770919394103,0.46994882,78.147,78.104,0.47059724]
["bitfinex","SOLUSD",1770919394929,0.46994882,78.159,78.108,0.47059724]
["bitfinex","SOLUSD",1770919395135,0.46994882,78.159,78.111,0.47059724]
["bitfinex","SOLUSD",1770919395308,0.46994882,78.159,78.113,0.47059724]
["bitfinex","SOLUSD",1770919396125,0.46994882,78.158,78.114,45.27690596]
["bitfinex","SOLUSD",1770919396335,12.79443186,78.159,78.114,45.27690596]
["bitfinex","SOLUSD",1770919396336,0.46994882,78.149,78.115,51.6]
["bitfinex","SOLUSD",1770919397029,0.46994882,78.149,78.114,12.80180249]
["bitfinex","SOLUSD",1770919397325,0.46994882,78.158,78.12,10.51198887]
["bitfinex","SOLUSD",1770919398033,0.46994882,78.158,78.121,0.47059724]
["bitfinex","SOLUSD",1770919398231,0.46994882,78.158,78.122,44.80172037]
["bitfinex","SOLUSD",1770919398607,0.46994882,78.156,78.122,44.80172037]
["bitfinex","SOLUSD",1770919398808,0.46994882,78.149,78.123,51.62]
["bitfinex","SOLUSD",1770919400138,0.46994882,78.139,78.123,50.12]
["bitfinex","SOLUSD",1770919400307,12.79787043,78.138,78.123,50.12]
["bitfinex","SOLUSD",1770919400928,3.51198887,78.13,78.107,51.62]
["bitfinex","SOLUSD",1770919401325,10.51198887,78.12,78.09,13.00571464]
["bitfinex","SOLUSD",1770919401634,10.51198887,78.12,78.091,51.64]
["bitfinex","SOLUSD",1770919402212,10.51198887,78.12,78.093,12.80524502]
["bitfinex","SOLUSD",1770919402432,10.51198887,78.12,78.09,0.2]
["bitfinex","SOLUSD",1770919402640,10.51198887,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1770919403509,10.51198887,78.13,78.094,0.5]
["bitfinex","SOLUSD",1770919403709,10.51198887,78.12,78.093,51.64]
["bitfinex","SOLUSD",1770919403938,10.51198887,78.12,78.091,51.64]
["bitfinex","SOLUSD",1770919404416,12.80098311,78.119,78.093,0.5]
["bitfinex","SOLUSD",1770919404620,12.80098311,78.119,78.09,51.84]
["bitfinex","SOLUSD",1770919404820,12.80098311,78.119,78.091,0.5]
["bitfinex","SOLUSD",1770919405125,10.51198887,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770919405427,10.51198887,78.12,78.092,52.16]
["bitfinex","SOLUSD",1770919405610,10.51198887,78.12,78.093,0.5]
["bitfinex","SOLUSD",1770919405811,10.51198887,78.14,78.095,0.5]
["bitfinex","SOLUSD",1770919406022,10.51198887,78.12,78.093,51.66]
["bitfinex","SOLUSD",1770919406231,10.51198887,78.13,78.093,51.66]
["bitfinex","SOLUSD",1770919406425,12.79934467,78.129,78.095,0.5]
["bitfinex","SOLUSD",1770919406628,10.51198887,78.14,78.095,0.5]
["bitfinex","SOLUSD",1770919407438,12.79737909,78.141,78.101,0.5]
["bitfinex","SOLUSD",1770919407618,4.61729252,78.164,78.094,44.81778369]
["bitfinex","SOLUSD",1770919407619,12.79443186,78.159,78.111,0.5]
["bitfinex","SOLUSD",1770919407822,44.78051151,78.159,78.111,0.5]
["bitfinex","SOLUSD",1770919408222,12.79443186,78.159,78.12,10.51198887]
["bitfinex","SOLUSD",1770919408434,12.79443186,78.159,78.124,0.5]
["bitfinex","SOLUSD",1770919409445,12.79443186,78.159,78.125,51.66]
["bitfinex","SOLUSD",1770919409642,12.79443186,78.159,78.125,52.16]
["bitfinex","SOLUSD",1770919409825,4.61729252,78.184,78.123,12.80032768]
["bitfinex","SOLUSD",1770919409826,10.51198887,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919410633,12.79279509,78.169,78.132,12.79885322]
["bitfinex","SOLUSD",1770919410844,12.79279509,78.169,78.133,0.5]
["bitfinex","SOLUSD",1770919411344,12.79279509,78.169,78.124,51.66]
["bitfinex","SOLUSD",1770919411345,10.51198887,78.16,78.124,51.66]
["bitfinex","SOLUSD",1770919411526,10.51198887,78.16,78.125,0.5]
["bitfinex","SOLUSD",1770919411726,10.51198887,78.16,78.126,51.66]
["bitfinex","SOLUSD",1770919412050,10.51198887,78.15,78.126,51.66]
["bitfinex","SOLUSD",1770919412224,10.51198887,78.14,78.097,0.5]
["bitfinex","SOLUSD",1770919412425,95.94596322,78.169,78.091,12.80557298]
["bitfinex","SOLUSD",1770919412426,10.51198887,78.12,78.092,0.5]
["bitfinex","SOLUSD",1770919412648,10.51198887,78.12,78.091,64.46557298]
["bitfinex","SOLUSD",1770919413145,10.51198887,78.13,78.091,64.96557298]
["bitfinex","SOLUSD",1770919413446,10.51198887,78.12,78.091,64.96557298]
["bitfinex","SOLUSD",1770919413835,10.51198887,78.12,78.091,12.80557298]
["bitfinex","SOLUSD",1770919414041,10.51198887,78.11,78.089,51.68]
["bitfinex","SOLUSD",1770919414542,10.51198887,78.12,78.089,51.68]
["bitfinex","SOLUSD",1770919415443,12.80098311,78.119,78.085,64.48650399]
["bitfinex","SOLUSD",1770919415825,12.80098311,78.119,78.085,12.80650399]
["bitfinex","SOLUSD",1770919416021,12.80098311,78.119,78.089,12.80573937]
["bitfinex","SOLUSD",1770919416226,12.80098311,78.119,78.091,64.96557298]
["bitfinex","SOLUSD",1770919416754,12.80031777,78.124,78.092,0.5]
["bitfinex","SOLUSD",1770919417249,12.79934467,78.129,78.093,12.80524502]
["bitfinex","SOLUSD",1770919417544,12.79934467,78.129,78.094,0.5]
["bitfinex","SOLUSD",1770919418147,12.79869595,78.133,78.101,0.5]
["bitfinex","SOLUSD",1770919419338,12.79770665,78.139,78.103,0.5]
["bitfinex","SOLUSD",1770919419549,10.51198887,78.15,78.103,0.5]
["bitfinex","SOLUSD",1770919419850,61.7,78.183,78.121,0.5]
["bitfinex","SOLUSD",1770919419851,10.51198887,78.17,78.121,0.5]
["bitfinex","SOLUSD",1770919420033,10.51198887,78.17,78.123,0.5]
["bitfinex","SOLUSD",1770919420540,10.51198887,78.16,78.123,0.5]
["bitfinex","SOLUSD",1770919420847,10.51198887,78.16,78.122,51.64]
["bitfinex","SOLUSD",1770919420848,10.51198887,78.15,78.122,51.62]
["bitfinex","SOLUSD",1770919421030,10.51198887,78.14,78.122,51.62]
["bitfinex","SOLUSD",1770919421231,10.51198887,78.14,78.114,0.5]
["bitfinex","SOLUSD",1770919421430,10.51198887,78.15,78.115,13.3016386]
["bitfinex","SOLUSD",1770919421929,10.51198887,78.15,78.115,45.30573512]
["bitfinex","SOLUSD",1770919422123,10.51198887,78.14,78.115,13.3016386]
["bitfinex","SOLUSD",1770919422552,10.51198887,78.14,78.115,12.8016386]
["bitfinex","SOLUSD",1770919422847,10.51198887,78.15,78.115,12.8016386]
["bitfinex","SOLUSD",1770919423044,10.51198887,78.14,78.115,12.8016386]
["bitfinex","SOLUSD",1770919423245,10.51198887,78.14,78.101,0.5]
["bitfinex","SOLUSD",1770919423445,10.51198887,78.13,78.101,0.5]
["bitfinex","SOLUSD",1770919423748,10.51198887,78.14,78.103,0.5]
["bitfinex","SOLUSD",1770919423948,10.51198887,78.13,78.102,51.62]
["bitfinex","SOLUSD",1770919424139,10.51198887,78.14,78.103,0.5]
["bitfinex","SOLUSD",1770919424343,44.43198887,78.15,78.103,0.5]
["bitfinex","SOLUSD",1770919424647,10.51198887,78.14,78.104,52.12]
["bitfinex","SOLUSD",1770919424846,10.51198887,78.14,78.105,0.5]
["bitfinex","SOLUSD",1770919425648,12.79770665,78.139,78.106,13.30311371]
["bitfinex","SOLUSD",1770919425836,12.79770665,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770919426754,12.79770665,78.139,78.106,12.80311371]
["bitfinex","SOLUSD",1770919427134,12.79770665,78.139,78.106,13.30311371]
["bitfinex","SOLUSD",1770919427846,12.79770665,78.139,78.107,0.5]
["bitfinex","SOLUSD",1770919428443,10.51198887,78.12,78.09,0.2]
["bitfinex","SOLUSD",1770919428646,10.51198887,78.12,78.091,0.5]
["bitfinex","SOLUSD",1770919428953,10.51198887,78.13,78.094,0.5]
["bitfinex","SOLUSD",1770919430140,12.79934467,78.129,78.095,13.30491708]
["bitfinex","SOLUSD",1770919430346,12.79934467,78.129,78.096,0.5]
["bitfinex","SOLUSD",1770919430546,10.51198887,78.12,78.091,12.80547169]
["bitfinex","SOLUSD",1770919430771,10.51198887,78.11,78.09,0.2]
["bitfinex","SOLUSD",1770919431540,10.51198887,78.11,77.996,115.40537441]
["bitfinex","SOLUSD",1770919431541,10.51198887,78.1,78.064,0.5]
["bitfinex","SOLUSD",1770919431740,44.41198887,78.11,78.064,0.5]
["bitfinex","SOLUSD",1770919431944,44.41198887,78.11,78.071,0.5]
["bitfinex","SOLUSD",1770919431945,10.51198887,78.11,78.071,0.5]
["bitfinex","SOLUSD",1770919432237,12.80426125,78.099,78.063,12.81005426]
["bitfinex","SOLUSD",1770919432440,10.51198887,78.09,78.063,12.81005426]
["bitfinex","SOLUSD",1770919433043,10.51198887,78.09,78.052,32.02969294]
["bitfinex","SOLUSD",1770919433044,10.51198887,78.07,78.037,12.81443417]
["bitfinex","SOLUSD",1770919433442,10.51198887,78.07,78.038,0.5]
["bitfinex","SOLUSD",1770919433645,10.51198887,78.08,78.038,0.5]
["bitfinex","SOLUSD",1770919433857,10.51198887,78.08,78.04,10.51198887]
["bitfinex","SOLUSD",1770919434061,10.51198887,78.08,78.041,0.5]
["bitfinex","SOLUSD",1770919434269,12.80754108,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1770919434464,12.80754108,78.079,78.043,0.5]
["bitfinex","SOLUSD",1770919434653,10.51198887,78.08,78.043,0.5]
["bitfinex","SOLUSD",1770919434859,10.51198887,78.08,78.042,44.84764613]
["bitfinex","SOLUSD",1770919434860,10.51198887,78.09,78.051,0.5]
["bitfinex","SOLUSD",1770919435368,10.51198887,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770919435946,10.51198887,78.09,78.051,0.5]
["bitfinex","SOLUSD",1770919436147,10.51198887,78.09,78.042,44.84764613]
["bitfinex","SOLUSD",1770919436148,12.80284395,78.108,78.071,0.5]
["bitfinex","SOLUSD",1770919436677,10.51198887,78.1,78.072,12.80868941]
["bitfinex","SOLUSD",1770919436964,10.51198887,78.1,78.064,0.5]
["bitfinex","SOLUSD",1770919437179,10.51198887,78.1,78.051,32.03033573]
["bitfinex","SOLUSD",1770919437180,10.51198887,78.08,78.055,13.31134145]
["bitfinex","SOLUSD",1770919437344,10.51198887,78.08,78.056,12.81131495]
["bitfinex","SOLUSD",1770919437546,10.51198887,78.09,78.057,0.5]
["bitfinex","SOLUSD",1770919437745,33.9,78.1,78.061,0.5]
["bitfinex","SOLUSD",1770919437746,44.41198887,78.1,78.061,0.5]
["bitfinex","SOLUSD",1770919437961,10.51198887,78.09,78.061,0.5]
["bitfinex","SOLUSD",1770919438370,10.51198887,78.08,78.051,64.43205344]
["bitfinex","SOLUSD",1770919438554,10.51198887,78.08,78.052,0.5]
["bitfinex","SOLUSD",1770919439152,12.80754108,78.079,78.052,0.5]
["bitfinex","SOLUSD",1770919439354,12.80754108,78.079,78.047,51.62]
["bitfinex","SOLUSD",1770919440350,10.51198887,78.07,78.043,12.81344899]
["bitfinex","SOLUSD",1770919440874,23.31940168,78.08,78.044,0.5]
["bitfinex","SOLUSD",1770919441055,10.51198887,78.08,78.045,0.5]
["bitfinex","SOLUSD",1770919441370,10.51198887,78.08,78.047,0.5]
["bitfinex","SOLUSD",1770919441371,12.80754108,78.079,78.047,0.5]
["bitfinex","SOLUSD",1770919441551,10.51198887,78.08,78.047,0.5]
["bitfinex","SOLUSD",1770919441870,10.51198887,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770919442070,10.51198887,78.07,78.044,51.62]
["bitfinex","SOLUSD",1770919442663,10.51198887,78.07,78.045,12.81312063]
["bitfinex","SOLUSD",1770919443374,12.80826482,78.075,78.045,12.81312063]
["bitfinex","SOLUSD",1770919443563,10.51198887,78.07,78.045,13.31312063]
["bitfinex","SOLUSD",1770919443761,12.80765553,78.079,78.046,0.5]
["bitfinex","SOLUSD",1770919443963,12.80604471,78.089,78.05,10.51198887]
["bitfinex","SOLUSD",1770919444293,12.80604471,78.089,78.051,0.5]
["bitfinex","SOLUSD",1770919444779,10.51198887,78.08,78.051,0.5]
["bitfinex","SOLUSD",1770919444960,33.86,78.099,78.06,10.51198887]
["bitfinex","SOLUSD",1770919444961,12.8044252,78.098,78.06,10.51198887]
["bitfinex","SOLUSD",1770919445165,12.8044252,78.098,78.061,0.5]
["bitfinex","SOLUSD",1770919445475,10.51198887,78.1,78.063,0.5]
["bitfinex","SOLUSD",1770919445672,10.51198887,78.09,78.063,0.5]
["bitfinex","SOLUSD",1770919446072,10.51198887,78.1,78.063,0.5]
["bitfinex","SOLUSD",1770919446674,10.51198887,78.1,78.062,64.47033025]
["bitfinex","SOLUSD",1770919446675,10.51198887,78.09,78.062,51.66]
["bitfinex","SOLUSD",1770919446876,10.51198887,78.08,78.056,51.66]
["bitfinex","SOLUSD",1770919447759,12.80426125,78.099,78.061,0.5]
["bitfinex","SOLUSD",1770919448175,10.51198887,78.09,78.061,0.5]
["bitfinex","SOLUSD",1770919448480,12.80426125,78.099,78.063,0.5]
["bitfinex","SOLUSD",1770919448672,10.51198887,78.1,78.063,0.5]
["bitfinex","SOLUSD",1770919448854,64.00013745,78.125,78.057,44.83902788]
["bitfinex","SOLUSD",1770919448855,10.51198887,78.13,78.081,0.5]
["bitfinex","SOLUSD",1770919449060,10.51198887,78.13,78.083,0.5]
["bitfinex","SOLUSD",1770919449308,10.51198887,78.13,78.091,0.5]
["bitfinex","SOLUSD",1770919449471,12.79934467,78.129,78.093,0.5]
["bitfinex","SOLUSD",1770919450487,12.79795076,78.138,78.101,0.5]
["bitfinex","SOLUSD",1770919451288,46.71699765,78.144,78.111,0.5]
["bitfinex","SOLUSD",1770919451470,10.51198887,78.14,78.113,0.5]
["bitfinex","SOLUSD",1770919451780,10.51198887,78.14,78.112,12.80213027]
["bitfinex","SOLUSD",1770919453880,12.79609202,78.149,78.111,0.5]
["bitfinex","SOLUSD",1770919454968,10.50092057,78.17,78.121,0.5]
["bitfinex","SOLUSD",1770919455172,10.50092057,78.17,78.123,0.5]
["bitfinex","SOLUSD",1770919455563,10.50092057,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919455985,33.96,78.172,78.141,0.5]
["bitfinex","SOLUSD",1770919456188,10.50092057,78.17,78.141,0.5]
["bitfinex","SOLUSD",1770919456488,0.1,78.18,78.143,0.5]
["bitfinex","SOLUSD",1770919456670,0.1,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770919456867,12.78641041,78.209,78.161,0.47178996]
["bitfinex","SOLUSD",1770919457471,12.78641041,78.209,78.163,0.47178996]
["bitfinex","SOLUSD",1770919457985,12.78641041,78.209,78.153,4.61729252]
["bitfinex","SOLUSD",1770919457986,0.1,78.21,78.181,0.47178996]
["bitfinex","SOLUSD",1770919458686,0.1,78.22,78.183,0.47178996]
["bitfinex","SOLUSD",1770919458986,12.77876057,78.255,78.211,0.47178996]
["bitfinex","SOLUSD",1770919459176,0.4,78.252,78.213,0.47178996]
["bitfinex","SOLUSD",1770919459379,12.77888765,78.255,78.213,0.47178996]
["bitfinex","SOLUSD",1770919459768,10.70092057,78.28,78.231,0.47178996]
["bitfinex","SOLUSD",1770919460078,12.77481827,78.279,78.233,0.47178996]
["bitfinex","SOLUSD",1770919460278,13.17481827,78.279,78.233,0.47178996]
["bitfinex","SOLUSD",1770919460472,13.17481827,78.279,78.232,44.73872583]
["bitfinex","SOLUSD",1770919460473,0.2,78.28,78.241,0.47178996]
["bitfinex","SOLUSD",1770919460789,0.4,78.259,78.226,51.66]
["bitfinex","SOLUSD",1770919460984,0.4,78.249,78.214,12.78537424]
["bitfinex","SOLUSD",1770919461902,10.90092057,78.22,78.191,12.78919568]
["bitfinex","SOLUSD",1770919462183,10.90092057,78.22,78.153,51.18106402]
["bitfinex","SOLUSD",1770919462184,0.4,78.219,78.177,0.47178996]
["bitfinex","SOLUSD",1770919462390,10.50092057,78.19,78.161,12.79410447]
["bitfinex","SOLUSD",1770919462570,10.50092057,78.22,78.18,10.50092057]
["bitfinex","SOLUSD",1770919462770,0.4,78.226,78.182,0.47178996]
["bitfinex","SOLUSD",1770919462976,10.50092057,78.22,78.182,0.47178996]
["bitfinex","SOLUSD",1770919463167,0.4,78.226,78.181,51.62]
["bitfinex","SOLUSD",1770919463168,10.90092057,78.21,78.181,51.62]
["bitfinex","SOLUSD",1770919463368,10.50092057,78.2,78.162,0.47178996]
["bitfinex","SOLUSD",1770919463563,0.4,78.209,78.162,0.47178996]
["bitfinex","SOLUSD",1770919463996,10.50092057,78.2,78.164,0.47178996]
["bitfinex","SOLUSD",1770919464185,10.50092057,78.21,78.171,0.47178996]
["bitfinex","SOLUSD",1770919464369,12.78463791,78.219,78.171,0.47178996]
["bitfinex","SOLUSD",1770919464690,10.50092057,78.21,78.171,0.47178996]
["bitfinex","SOLUSD",1770919465386,10.50092057,78.23,78.181,0.47178996]
["bitfinex","SOLUSD",1770919465571,10.50092057,78.23,78.183,0.47178996]
["bitfinex","SOLUSD",1770919465774,10.50092057,78.22,78.183,0.47178996]
["bitfinex","SOLUSD",1770919465971,0.4,78.229,78.183,0.47178996]
["bitfinex","SOLUSD",1770919466174,12.78314669,78.228,78.184,44.76619256]
["bitfinex","SOLUSD",1770919466369,0.4,78.259,78.2,10.50092057]
["bitfinex","SOLUSD",1770919466574,0.4,78.259,78.221,0.47178996]
["bitfinex","SOLUSD",1770919466785,10.50092057,78.25,78.221,0.47178996]
["bitfinex","SOLUSD",1770919467090,0.4,78.259,78.221,0.47178996]
["bitfinex","SOLUSD",1770919467584,0.4,78.249,78.21,52.41178996]
["bitfinex","SOLUSD",1770919468583,10.50092057,78.25,78.21,52.41178996]
["bitfinex","SOLUSD",1770919468584,0.4,78.247,78.211,12.78592525]
["bitfinex","SOLUSD",1770919468782,10.50092057,78.25,78.212,0.47178996]
["bitfinex","SOLUSD",1770919469178,10.50092057,78.24,78.211,12.78592525]
["bitfinex","SOLUSD",1770919469884,10.50092057,78.24,78.205,12.78683374]
["bitfinex","SOLUSD",1770919470281,10.50092057,78.24,78.206,0.49346881]
["bitfinex","SOLUSD",1770919470495,0.4,78.239,78.203,51.94]
["bitfinex","SOLUSD",1770919470693,12.78151281,78.238,78.204,0.49346881]
["bitfinex","SOLUSD",1770919471275,44.72957774,78.248,78.204,0.49346881]
["bitfinex","SOLUSD",1770919471472,10.50092057,78.24,78.204,0.49346881]
["bitfinex","SOLUSD",1770919471676,0.4,78.229,78.197,12.78810398]
["bitfinex","SOLUSD",1770919471987,10.90092057,78.24,78.198,0.45862977]
["bitfinex","SOLUSD",1770919472173,10.50092057,78.24,78.198,0.45862977]
["bitfinex","SOLUSD",1770919472379,34.04,78.257,78.211,0.45862977]
["bitfinex","SOLUSD",1770919472380,10.50092057,78.25,78.211,0.45862977]
["bitfinex","SOLUSD",1770919472779,10.90092057,78.25,78.213,0.45862977]
["bitfinex","SOLUSD",1770919474393,12.77971603,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770919474575,0.4,78.248,78.213,0.45862977]
["bitfinex","SOLUSD",1770919474978,0.4,78.248,78.214,0.45862977]
["bitfinex","SOLUSD",1770919477488,12.77971603,78.249,78.216,0.45862977]
["bitfinex","SOLUSD",1770919478695,12.77971603,78.249,78.218,0.45862977]
["bitfinex","SOLUSD",1770919479001,0.4,78.248,78.218,0.45862977]
["bitfinex","SOLUSD",1770919479212,0.4,78.248,78.211,0.45862977]
["bitfinex","SOLUSD",1770919479501,44.72900611,78.249,78.201,0.45862977]
["bitfinex","SOLUSD",1770919479502,10.50092057,78.23,78.201,0.45862977]
["bitfinex","SOLUSD",1770919479882,12.77971603,78.249,78.201,0.45862977]
["bitfinex","SOLUSD",1770919480390,12.77971603,78.249,78.211,0.45862977]
["bitfinex","SOLUSD",1770919480595,0.4,78.25,78.213,0.45862977]
["bitfinex","SOLUSD",1770919480894,12.77913384,78.253,78.213,0.45862977]
["bitfinex","SOLUSD",1770919481401,0.4,78.287,78.241,0.45862977]
["bitfinex","SOLUSD",1770919481587,0.4,78.287,78.243,0.45862977]
["bitfinex","SOLUSD",1770919481900,0.4,78.307,78.252,0.45862977]
["bitfinex","SOLUSD",1770919482198,0.4,78.295,78.214,5.36086188]
["bitfinex","SOLUSD",1770919482498,0.4,78.269,78.221,0.45862977]
["bitfinex","SOLUSD",1770919482796,0.4,78.267,78.223,0.45862977]
["bitfinex","SOLUSD",1770919483497,0.4,78.259,78.223,0.45862977]
["bitfinex","SOLUSD",1770919483795,0.4,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1770919483796,10.50092057,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1770919483975,44.71814789,78.268,78.214,0.45862977]
["bitfinex","SOLUSD",1770919483976,10.50092057,78.24,78.214,0.45862977]
["bitfinex","SOLUSD",1770919484181,10.50092057,78.23,78.194,0.45862977]
["bitfinex","SOLUSD",1770919484490,10.50092057,78.26,78.194,52.29862977]
["bitfinex","SOLUSD",1770919484491,10.50092057,78.22,78.194,52.29862977]
["bitfinex","SOLUSD",1770919484899,12.78461754,78.219,78.186,12.78999674]
["bitfinex","SOLUSD",1770919485086,10.50092057,78.22,78.187,0.45862977]
["bitfinex","SOLUSD",1770919485283,10.50092057,78.21,78.181,12.79068434]
["bitfinex","SOLUSD",1770919485584,10.50092057,78.21,78.182,0.45862977]
["bitfinex","SOLUSD",1770919485791,0.4,78.219,78.182,0.45862977]
["bitfinex","SOLUSD",1770919485994,10.50092057,78.21,78.182,0.45862977]
["bitfinex","SOLUSD",1770919486293,10.50092057,78.21,78.176,51.82]
["bitfinex","SOLUSD",1770919486294,10.50092057,78.21,78.176,12.79161763]
["bitfinex","SOLUSD",1770919486688,10.50092057,78.21,78.173,0.45862977]
["bitfinex","SOLUSD",1770919486689,10.50092057,78.2,78.174,12.79197687]
["bitfinex","SOLUSD",1770919486887,0.4,78.219,78.175,0.45862977]
["bitfinex","SOLUSD",1770919487085,13.18461754,78.219,78.175,0.45862977]
["bitfinex","SOLUSD",1770919487404,12.78461754,78.219,78.175,0.45862977]
["bitfinex","SOLUSD",1770919488712,23.28210666,78.24,78.191,0.45862977]
["bitfinex","SOLUSD",1770919488904,23.28210666,78.24,78.193,0.45862977]
["bitfinex","SOLUSD",1770919489297,23.28210666,78.24,78.194,51.8]
["bitfinex","SOLUSD",1770919489603,23.28210666,78.24,78.195,0.45862977]
["bitfinex","SOLUSD",1770919489803,10.90092057,78.23,78.195,0.45862977]
["bitfinex","SOLUSD",1770919490005,0.4,78.229,78.195,52.25862977]
["bitfinex","SOLUSD",1770919490215,10.50092057,78.22,78.195,52.25862977]
["bitfinex","SOLUSD",1770919490391,0.4,78.229,78.195,52.25862977]
["bitfinex","SOLUSD",1770919490702,10.50092057,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1770919491100,0.4,78.219,78.192,12.78901364]
["bitfinex","SOLUSD",1770919491688,10.50092057,78.22,78.193,0.45862977]
["bitfinex","SOLUSD",1770919493535,0.4,78.209,78.177,0.45862977]
["bitfinex","SOLUSD",1770919493696,0.4,78.189,78.147,0.45862977]
["bitfinex","SOLUSD",1770919494015,34.12,78.211,78.147,0.45862977]
["bitfinex","SOLUSD",1770919494016,10.50092057,78.17,78.147,0.45862977]
["bitfinex","SOLUSD",1770919494193,10.50092057,78.19,78.147,0.45862977]
["bitfinex","SOLUSD",1770919494398,10.50092057,78.2,78.151,0.45862977]
["bitfinex","SOLUSD",1770919494599,10.50092057,78.2,78.153,0.45862977]
["bitfinex","SOLUSD",1770919494896,0.4,78.21,78.161,0.45862977]
["bitfinex","SOLUSD",1770919494897,0.4,78.209,78.161,0.45862977]
["bitfinex","SOLUSD",1770919495391,0.4,78.209,78.163,0.45862977]
["bitfinex","SOLUSD",1770919495601,0.4,78.209,78.162,51.74]
["bitfinex","SOLUSD",1770919495602,12.78641571,78.208,78.165,0.45862977]
["bitfinex","SOLUSD",1770919496104,10.50092057,78.2,78.165,0.45862977]
["bitfinex","SOLUSD",1770919496311,10.50092057,78.2,78.167,0.45862977]
["bitfinex","SOLUSD",1770919496611,0.4,78.207,78.169,0.45862977]
["bitfinex","SOLUSD",1770919496794,12.7867427,78.206,78.169,0.45862977]
["bitfinex","SOLUSD",1770919497114,10.50092057,78.2,78.17,0.45862977]
["bitfinex","SOLUSD",1770919498018,10.50092057,78.21,78.17,0.45862977]
["bitfinex","SOLUSD",1770919498207,23.28548652,78.22,78.172,0.45862977]
["bitfinex","SOLUSD",1770919498694,12.7835497,78.226,78.181,0.45862977]
["bitfinex","SOLUSD",1770919499014,10.50092057,78.22,78.181,0.45862977]
["bitfinex","SOLUSD",1770919499397,10.50092057,78.22,78.183,0.45862977]
["bitfinex","SOLUSD",1770919499711,0.4,78.229,78.185,0.45862977]
["bitfinex","SOLUSD",1770919500213,10.50092057,78.22,78.185,0.45862977]
["bitfinex","SOLUSD",1770919500414,12.78298329,78.229,78.185,0.45862977]
["bitfinex","SOLUSD",1770919500618,12.78134945,78.239,78.192,44.76161243]
["bitfinex","SOLUSD",1770919500815,10.50092057,78.25,78.202,0.5]
["bitfinex","SOLUSD",1770919501008,10.50092057,78.23,78.193,0.5]
["bitfinex","SOLUSD",1770919501202,10.50092057,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770919501406,10.50092057,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770919502114,10.50092057,78.25,78.203,0.5]
["bitfinex","SOLUSD",1770919502413,10.50092057,78.25,78.192,108.70677306]
["bitfinex","SOLUSD",1770919502414,10.50092057,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770919502797,10.50092057,78.25,78.207,0.5]
["bitfinex","SOLUSD",1770919503211,12.77677693,78.267,78.211,0.5]
["bitfinex","SOLUSD",1770919503212,10.50092057,78.26,78.211,0.5]
["bitfinex","SOLUSD",1770919503514,10.50092057,78.26,78.213,0.5]
["bitfinex","SOLUSD",1770919503711,10.50092057,78.27,78.221,0.5]
["bitfinex","SOLUSD",1770919503913,12.77645044,78.269,78.221,0.5]
["bitfinex","SOLUSD",1770919504617,10.50092057,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919504815,12.77808303,78.259,78.223,13.28396379]
["bitfinex","SOLUSD",1770919505191,12.77808303,78.259,78.196,5.36086188]
["bitfinex","SOLUSD",1770919505192,10.50092057,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770919505421,10.50092057,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770919505621,10.50092057,78.23,78.202,12.78739674]
["bitfinex","SOLUSD",1770919505996,10.50092057,78.23,78.18,10.50092057]
["bitfinex","SOLUSD",1770919505997,10.50092057,78.22,78.189,51.7]
["bitfinex","SOLUSD",1770919506310,10.50092057,78.22,78.19,0.5]
["bitfinex","SOLUSD",1770919506514,10.50092057,78.23,78.19,0.5]
["bitfinex","SOLUSD",1770919506903,12.78134945,78.239,78.192,0.5]
["bitfinex","SOLUSD",1770919507295,10.50092057,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919507514,10.50092057,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770919508012,95.80134631,78.287,78.205,0.5]
["bitfinex","SOLUSD",1770919508013,10.50092057,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770919508319,10.50092057,78.24,78.206,0.5]
["bitfinex","SOLUSD",1770919508910,12.78134945,78.239,78.207,12.7865792]
["bitfinex","SOLUSD",1770919509514,12.78019974,78.247,78.208,0.5]
["bitfinex","SOLUSD",1770919510019,10.50092057,78.25,78.208,0.5]
["bitfinex","SOLUSD",1770919510309,12.77971603,78.249,78.209,51.68]
["bitfinex","SOLUSD",1770919510514,10.50092057,78.23,78.202,51.68]
["bitfinex","SOLUSD",1770919510719,10.50092057,78.23,78.202,52.18]
["bitfinex","SOLUSD",1770919510931,10.50092057,78.23,78.204,12.78706971]
["bitfinex","SOLUSD",1770919511132,10.50092057,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770919511309,12.78134945,78.239,78.205,0.5]
["bitfinex","SOLUSD",1770919511506,10.50092057,78.25,78.205,0.5]
["bitfinex","SOLUSD",1770919511837,12.77971603,78.249,78.205,0.5]
["bitfinex","SOLUSD",1770919512027,12.77971603,78.249,78.211,0.5]
["bitfinex","SOLUSD",1770919512201,12.77808303,78.259,78.211,0.5]
["bitfinex","SOLUSD",1770919512506,10.50092057,78.25,78.213,0.5]
["bitfinex","SOLUSD",1770919513106,12.77971603,78.249,78.215,0.5]
["bitfinex","SOLUSD",1770919513309,10.50092057,78.24,78.215,52.2]
["bitfinex","SOLUSD",1770919513605,12.77971603,78.249,78.216,0.5]
["bitfinex","SOLUSD",1770919513925,10.50092057,78.26,78.216,0.5]
["bitfinex","SOLUSD",1770919514218,10.50092057,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919514916,44.71757655,78.269,78.221,0.5]
["bitfinex","SOLUSD",1770919515132,12.77645044,78.269,78.231,0.5]
["bitfinex","SOLUSD",1770919515414,12.77532659,78.276,78.231,0.5]
["bitfinex","SOLUSD",1770919516401,12.77532659,78.276,78.233,0.5]
["bitfinex","SOLUSD",1770919516624,10.47334031,78.27,78.235,0.5]
["bitfinex","SOLUSD",1770919518414,4.61729252,78.287,78.237,0.5]
["bitfinex","SOLUSD",1770919518712,10.47334031,78.27,78.237,0.5]
["bitfinex","SOLUSD",1770919518913,23.24636368,78.29,78.25,10.47334031]
["bitfinex","SOLUSD",1770919519106,12.77155519,78.299,78.252,0.5]
["bitfinex","SOLUSD",1770919519300,10.47334031,78.28,78.252,0.5]
["bitfinex","SOLUSD",1770919519722,10.47334031,78.29,78.252,0.5]
["bitfinex","SOLUSD",1770919519909,10.47334031,78.28,78.246,0.5]
["bitfinex","SOLUSD",1770919520225,10.47334031,78.29,78.251,0.5]
["bitfinex","SOLUSD",1770919520520,12.77318652,78.289,78.252,12.77922609]
["bitfinex","SOLUSD",1770919520729,12.77318652,78.289,78.245,51.72]
["bitfinex","SOLUSD",1770919520730,10.47334031,78.28,78.247,12.78000614]
["bitfinex","SOLUSD",1770919521114,10.47334031,78.27,78.239,51.74]
["bitfinex","SOLUSD",1770919521315,10.47334031,78.27,78.238,0.5]
["bitfinex","SOLUSD",1770919522415,10.47334031,78.25,78.206,0.5]
["bitfinex","SOLUSD",1770919522618,12.78134945,78.239,78.208,0.5]
["bitfinex","SOLUSD",1770919522817,10.47334031,78.23,78.199,0.5]
["bitfinex","SOLUSD",1770919523030,12.77351284,78.287,78.221,0.5]
["bitfinex","SOLUSD",1770919523212,10.47334031,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919523517,10.47334031,78.24,78.211,0.5]
["bitfinex","SOLUSD",1770919523712,10.47334031,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770919523914,10.47334031,78.25,78.208,0.5]
["bitfinex","SOLUSD",1770919524120,33.84,78.261,78.208,0.5]
["bitfinex","SOLUSD",1770919524121,10.47334031,78.24,78.208,0.5]
["bitfinex","SOLUSD",1770919524627,10.47334031,78.23,78.208,0.5]
["bitfinex","SOLUSD",1770919524927,10.47334031,78.23,78.195,0.5]
["bitfinex","SOLUSD",1770919525314,10.47334031,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770919526435,10.47334031,78.23,78.201,0.5]
["bitfinex","SOLUSD",1770919527122,10.47334031,78.23,78.201,13.28748124]
["bitfinex","SOLUSD",1770919528136,10.47334031,78.22,78.199,51.7]
["bitfinex","SOLUSD",1770919528336,10.47334031,78.23,78.2,13.28772378]
["bitfinex","SOLUSD",1770919528636,10.47334031,78.22,78.199,51.7]
["bitfinex","SOLUSD",1770919528828,10.47334031,78.22,78.199,64.48778744]
["bitfinex","SOLUSD",1770919529033,10.47334031,78.22,78.199,51.7]
["bitfinex","SOLUSD",1770919529228,10.47334031,78.21,78.189,12.78939504]
["bitfinex","SOLUSD",1770919529427,10.47334031,78.2,78.161,13.29410447]
["bitfinex","SOLUSD",1770919529634,10.47334031,78.19,78.162,0.5]
["bitfinex","SOLUSD",1770919530636,10.47334031,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770919531032,10.47334031,78.2,78.164,0.5]
["bitfinex","SOLUSD",1770919532037,10.47334031,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770919532444,10.47334031,78.19,78.164,52.22]
["bitfinex","SOLUSD",1770919532843,10.47334031,78.18,78.146,0.5]
["bitfinex","SOLUSD",1770919533046,10.47334031,78.17,78.146,0.5]
["bitfinex","SOLUSD",1770919533342,10.47334031,78.18,78.146,0.5]
["bitfinex","SOLUSD",1770919533544,12.78952282,78.189,78.15,10.47334031]
["bitfinex","SOLUSD",1770919533844,12.78952282,78.189,78.151,0.5]
["bitfinex","SOLUSD",1770919534048,10.47334031,78.18,78.151,0.5]
["bitfinex","SOLUSD",1770919534228,12.78952282,78.189,78.151,0.5]
["bitfinex","SOLUSD",1770919535742,12.78842798,78.196,78.153,0.5]
["bitfinex","SOLUSD",1770919536138,10.47334031,78.19,78.153,0.5]
["bitfinex","SOLUSD",1770919536446,10.47334031,78.21,78.171,0.5]
["bitfinex","SOLUSD",1770919536628,61.7,78.24,78.154,5.36086188]
["bitfinex","SOLUSD",1770919536629,10.47334031,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770919537026,33.86,78.228,78.181,0.5]
["bitfinex","SOLUSD",1770919537225,10.47334031,78.23,78.181,0.5]
["bitfinex","SOLUSD",1770919537446,10.47334031,78.23,78.183,0.5]
["bitfinex","SOLUSD",1770919537751,10.47334031,78.22,78.185,0.5]
["bitfinex","SOLUSD",1770919538251,10.47334031,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770919539545,46.64165006,78.238,78.201,0.5]
["bitfinex","SOLUSD",1770919539849,12.78165006,78.238,78.203,0.5]
["bitfinex","SOLUSD",1770919540043,33.86,78.25,78.202,12.78739674]
["bitfinex","SOLUSD",1770919540044,44.33334031,78.25,78.211,0.5]
["bitfinex","SOLUSD",1770919540346,12.77971603,78.249,78.213,0.5]
["bitfinex","SOLUSD",1770919541157,33.88,78.259,78.221,0.5]
["bitfinex","SOLUSD",1770919541330,12.77698475,78.266,78.221,0.5]
["bitfinex","SOLUSD",1770919541527,12.77698475,78.266,78.231,0.5]
["bitfinex","SOLUSD",1770919542248,10.47334031,78.27,78.233,0.5]
["bitfinex","SOLUSD",1770919542546,0.2,98.598,78.241,0.5]
["bitfinex","SOLUSD",1770919542547,12.77534586,78.276,78.241,0.5]
["bitfinex","SOLUSD",1770919542737,10.47334031,78.27,78.241,0.5]
["bitfinex","SOLUSD",1770919543052,12.77534586,78.276,78.241,0.5]
["bitfinex","SOLUSD",1770919543547,33.9,78.286,78.242,0.5]
["bitfinex","SOLUSD",1770919543749,33.9,78.286,78.244,0.5]
["bitfinex","SOLUSD",1770919544048,10.47334031,78.28,78.244,0.5]
["bitfinex","SOLUSD",1770919544254,10.47334031,78.27,78.246,0.5]
["bitfinex","SOLUSD",1770919544445,10.47334031,78.27,78.238,0.5]
["bitfinex","SOLUSD",1770919544755,10.47334031,78.26,78.238,13.28136791]
["bitfinex","SOLUSD",1770919545131,10.47334031,78.27,78.238,13.28136791]
["bitfinex","SOLUSD",1770919545751,10.47334031,78.27,78.206,5.36086188]
["bitfinex","SOLUSD",1770919545752,10.47334031,78.26,78.227,0.5]
["bitfinex","SOLUSD",1770919545954,10.47334031,78.25,78.219,0.5]
["bitfinex","SOLUSD",1770919546133,4.61729252,78.284,78.21,10.47334031]
["bitfinex","SOLUSD",1770919546134,10.47334031,78.24,78.214,12.78530737]
["bitfinex","SOLUSD",1770919546454,10.47334031,78.24,78.215,0.5]
["bitfinex","SOLUSD",1770919547150,12.78134945,78.239,78.215,0.5]
["bitfinex","SOLUSD",1770919547353,10.47334031,78.23,78.181,13.29083153]
["bitfinex","SOLUSD",1770919547658,10.47334031,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770919548252,12.78461754,78.219,78.175,31.97918148]
["bitfinex","SOLUSD",1770919548453,10.47334031,78.21,78.182,0.5]
["bitfinex","SOLUSD",1770919550248,12.78461754,78.219,78.184,0.5]
["bitfinex","SOLUSD",1770919550650,10.47334031,78.22,78.184,0.5]
["bitfinex","SOLUSD",1770919550828,10.47334031,78.22,78.171,0.5]
["bitfinex","SOLUSD",1770919550829,10.47334031,78.2,78.171,0.5]
["bitfinex","SOLUSD",1770919551028,10.47334031,78.2,78.14,51.18982988]
["bitfinex","SOLUSD",1770919551029,10.47334031,78.19,78.164,0.5]
["bitfinex","SOLUSD",1770919551455,10.47334031,78.18,78.155,0.5]
["bitfinex","SOLUSD",1770919551757,10.47334031,78.18,78.098,51.21754235]
["bitfinex","SOLUSD",1770919551758,10.47334031,78.17,78.147,12.7962978]
["bitfinex","SOLUSD",1770919552055,33.88,78.193,78.138,0.5]
["bitfinex","SOLUSD",1770919552259,10.47334031,78.2,78.153,0.5]
["bitfinex","SOLUSD",1770919552557,10.47334031,78.2,78.161,0.5]
["bitfinex","SOLUSD",1770919553552,10.47334031,78.2,78.163,0.5]
["bitfinex","SOLUSD",1770919554056,12.78788731,78.199,78.163,0.5]
["bitfinex","SOLUSD",1770919554552,12.78788731,78.199,78.162,12.79394078]
["bitfinex","SOLUSD",1770919554553,10.47334031,78.21,78.171,0.5]
["bitfinex","SOLUSD",1770919554744,10.47334031,78.21,78.172,51.76]
["bitfinex","SOLUSD",1770919554949,10.47334031,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770919555334,10.47334031,78.22,78.182,0.5]
["bitfinex","SOLUSD",1770919555534,12.78461754,78.219,78.183,12.79050432]
["bitfinex","SOLUSD",1770919555755,12.78461754,78.219,78.184,0.5]
["bitfinex","SOLUSD",1770919556754,12.78461754,78.219,78.186,0.5]
["bitfinex","SOLUSD",1770919556943,12.78324865,78.228,78.186,0.5]
["bitfinex","SOLUSD",1770919557332,12.78324865,78.228,78.187,51.74]
["bitfinex","SOLUSD",1770919557535,12.78324865,78.228,78.188,0.5]
["bitfinex","SOLUSD",1770919558157,12.78324865,78.228,78.19,0.5]
["bitfinex","SOLUSD",1770919558540,10.47334031,78.22,78.192,0.5]
["bitfinex","SOLUSD",1770919558740,10.47334031,78.22,78.186,12.78999678]
["bitfinex","SOLUSD",1770919558946,44.73758212,78.234,78.187,0.5]
["bitfinex","SOLUSD",1770919559152,10.47334031,78.21,78.187,0.5]
["bitfinex","SOLUSD",1770919559345,10.47334031,78.22,78.187,0.5]
["bitfinex","SOLUSD",1770919559744,44.73758212,78.234,78.187,0.5]
["bitfinex","SOLUSD",1770919559745,10.47334031,78.21,78.187,0.5]
["bitfinex","SOLUSD",1770919560253,10.47334031,78.22,78.187,0.5]
["bitfinex","SOLUSD",1770919560462,10.47334031,78.21,78.188,12.78968639]
["bitfinex","SOLUSD",1770919560865,10.47334031,78.21,78.188,13.28968639]
["bitfinex","SOLUSD",1770919561563,44.73758212,78.234,78.188,13.28968639]
["bitfinex","SOLUSD",1770919561564,10.47334031,78.22,78.188,13.28968639]
["bitfinex","SOLUSD",1770919561778,10.47334031,78.21,78.184,12.7903301]
["bitfinex","SOLUSD",1770919562160,10.47334031,78.2,78.168,0.5]
["bitfinex","SOLUSD",1770919562663,10.47334031,78.23,78.191,0.5]
["bitfinex","SOLUSD",1770919562861,31.95163084,78.244,78.169,159.9099387]
["bitfinex","SOLUSD",1770919562862,10.47334031,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770919563169,10.47334031,78.24,78.202,0.5]
["bitfinex","SOLUSD",1770919563346,44.72562373,78.255,78.201,51.78]
["bitfinex","SOLUSD",1770919563347,12.77873618,78.255,78.211,0.5]
["bitfinex","SOLUSD",1770919563554,10.47334031,78.27,78.221,0.5]
["bitfinex","SOLUSD",1770919563872,10.47334031,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919564174,10.47334031,78.27,78.231,0.5]
["bitfinex","SOLUSD",1770919564352,10.47334031,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770919564670,10.47334031,78.27,78.243,0.5]
["bitfinex","SOLUSD",1770919564872,10.47334031,78.27,78.238,12.78149183]
["bitfinex","SOLUSD",1770919565051,10.47334031,78.26,78.238,12.78149183]
["bitfinex","SOLUSD",1770919565243,10.47334031,78.27,78.239,0.5]
["bitfinex","SOLUSD",1770919565448,12.77481827,78.279,78.239,0.5]
["bitfinex","SOLUSD",1770919565670,10.47334031,78.26,78.234,12.78214808]
["bitfinex","SOLUSD",1770919565867,10.47334031,78.26,78.229,0.5]
["bitfinex","SOLUSD",1770919566051,10.47334031,78.26,78.225,0.5]
["bitfinex","SOLUSD",1770919566966,12.77808303,78.259,78.227,0.5]
["bitfinex","SOLUSD",1770919567263,10.47334031,78.25,78.227,0.5]
["bitfinex","SOLUSD",1770919567473,12.77808303,78.259,78.227,0.5]
["bitfinex","SOLUSD",1770919568164,12.77808303,78.259,78.216,31.96258076]
["bitfinex","SOLUSD",1770919568165,12.77808303,78.259,78.229,0.5]
["bitfinex","SOLUSD",1770919569553,10.47334031,78.26,78.229,0.5]
["bitfinex","SOLUSD",1770919570272,10.47334031,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770919571562,10.47334031,78.27,78.241,0.5]
["bitfinex","SOLUSD",1770919571771,10.47334031,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770919571961,10.47334031,78.26,78.233,51.78]
["bitfinex","SOLUSD",1770919572268,33.98,78.29,78.241,0.5]
["bitfinex","SOLUSD",1770919572269,10.47334031,78.28,78.241,0.5]
["bitfinex","SOLUSD",1770919572646,10.47334031,78.27,78.23,0.5]
["bitfinex","SOLUSD",1770919572854,10.47334031,78.25,78.225,51.8]
["bitfinex","SOLUSD",1770919573071,10.47334031,78.25,78.22,0.5]
["bitfinex","SOLUSD",1770919573072,10.47334031,78.24,78.22,0.5]
["bitfinex","SOLUSD",1770919573274,10.47334031,78.25,78.22,13.28440708]
["bitfinex","SOLUSD",1770919573453,10.47334031,78.25,78.221,0.5]
["bitfinex","SOLUSD",1770919574475,12.77808303,78.259,78.223,0.5]
["bitfinex","SOLUSD",1770919574777,10.47334031,78.25,78.223,0.5]
["bitfinex","SOLUSD",1770919574953,12.77808303,78.259,78.223,0.5]
["bitfinex","SOLUSD",1770919575474,23.25131168,78.26,78.223,0.5]
["bitfinex","SOLUSD",1770919576277,23.25131168,78.26,78.222,12.78412722]
["bitfinex","SOLUSD",1770919576278,74.47823855,78.259,78.233,0.5]
["bitfinex","SOLUSD",1770919576453,10.47334031,78.25,78.215,0.5]
["bitfinex","SOLUSD",1770919576660,10.47334031,78.25,78.189,4.61729252]
["bitfinex","SOLUSD",1770919576661,10.47334031,78.23,78.196,0.5]
["bitfinex","SOLUSD",1770919576878,10.48162388,78.23,78.196,0.5]
["bitfinex","SOLUSD",1770919577187,10.48162388,78.23,78.195,51.8]
["bitfinex","SOLUSD",1770919577188,10.48162388,78.24,78.201,0.5]
["bitfinex","SOLUSD",1770919577559,10.48162388,78.24,78.203,0.5]
["bitfinex","SOLUSD",1770919577756,10.48162388,78.24,78.2,10.48162388]
["bitfinex","SOLUSD",1770919577757,10.48162388,78.24,78.205,0.5]
["bitfinex","SOLUSD",1770919578078,12.78134945,78.239,78.207,0.5]
["bitfinex","SOLUSD",1770919578575,23.26285095,78.24,78.207,0.5]
["bitfinex","SOLUSD",1770919578764,10.48162388,78.23,78.207,0.5]
["bitfinex","SOLUSD",1770919578967,23.26285095,78.24,78.207,0.5]
["bitfinex","SOLUSD",1770919579266,10.48162388,78.26,78.22,10.48162388]
["bitfinex","SOLUSD",1770919579453,10.48162388,78.26,78.221,0.5]
["bitfinex","SOLUSD",1770919580065,12.77808303,78.259,78.222,12.78412722]
["bitfinex","SOLUSD",1770919580271,12.77808303,78.259,78.223,0.5]
["bitfinex","SOLUSD",1770919580871,10.48162388,78.25,78.223,0.5]
["bitfinex","SOLUSD",1770919581073,10.48162388,78.24,78.215,51.8]
["bitfinex","SOLUSD",1770919581376,10.48162388,78.24,78.201,12.78756026]
["bitfinex","SOLUSD",1770919581582,10.48162388,78.23,78.184,0.5]
["bitfinex","SOLUSD",1770919581767,10.48162388,78.23,78.188,0.5]
["bitfinex","SOLUSD",1770919581968,10.48162388,78.22,78.188,0.5]
["bitfinex","SOLUSD",1770919582163,10.48162388,78.22,78.187,31.97434252]
["bitfinex","SOLUSD",1770919582164,10.48162388,78.22,78.19,0.5]
["bitfinex","SOLUSD",1770919582366,12.78329183,78.228,78.191,0.5]
["bitfinex","SOLUSD",1770919583079,10.48162388,78.22,78.191,0.5]
["bitfinex","SOLUSD",1770919583662,10.48162388,78.22,78.189,12.78952282]
["bitfinex","SOLUSD",1770919583859,10.48162388,78.21,78.162,0.5]
["bitfinex","SOLUSD",1770919584156,12.78788731,78.199,78.164,0.5]
["bitfinex","SOLUSD",1770919584368,12.78788731,78.199,78.166,0.5]
["bitfinex","SOLUSD",1770919584781,12.78788731,78.199,78.136,5.36086188]
["bitfinex","SOLUSD",1770919584782,10.48162388,78.19,78.154,0.5]
["bitfinex","SOLUSD",1770919584958,10.48162388,78.18,78.154,0.5]
["bitfinex","SOLUSD",1770919585456,10.48162388,78.18,78.13,68.08162388]
["bitfinex","SOLUSD",1770919585457,10.48162388,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770919585661,10.48162388,78.17,78.145,0.5]
["bitfinex","SOLUSD",1770919585878,10.48162388,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770919586487,12.79115875,78.179,78.147,0.5]
["bitfinex","SOLUSD",1770919586967,10.48162388,78.16,78.137,0.5]
["bitfinex","SOLUSD",1770919587169,10.48162388,78.16,78.131,13.2989488]
["bitfinex","SOLUSD",1770919587361,10.48162388,78.15,78.13,12.79918085]
["bitfinex","SOLUSD",1770919587556,10.48162388,78.16,78.131,0.5]
["bitfinex","SOLUSD",1770919588156,10.48162388,78.15,78.129,51.82]
["bitfinex","SOLUSD",1770919588373,12.79514568,78.155,78.13,12.79918085]
["bitfinex","SOLUSD",1770919588565,12.79443186,78.159,78.131,0.5]
["bitfinex","SOLUSD",1770919589381,10.48162388,78.16,78.131,0.5]
["bitfinex","SOLUSD",1770919589576,34.0,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919589577,44.48162388,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919589777,57.27441588,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919590162,10.48162388,78.16,78.131,0.5]
["bitfinex","SOLUSD",1770919590373,44.48162388,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770919590573,23.27425766,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770919591083,10.48162388,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770919591465,10.48162388,78.17,78.135,0.5]
["bitfinex","SOLUSD",1770919591983,10.48162388,78.17,78.134,51.86]
["bitfinex","SOLUSD",1770919591984,23.27439188,78.17,78.137,0.5]
["bitfinex","SOLUSD",1770919592586,10.48162388,78.16,78.124,12.80016354]
["bitfinex","SOLUSD",1770919592884,10.48162388,78.16,78.125,0.5]
["bitfinex","SOLUSD",1770919593069,23.27439188,78.17,78.125,0.5]
["bitfinex","SOLUSD",1770919593266,10.48162388,78.15,78.125,0.5]
["bitfinex","SOLUSD",1770919593588,12.792768,78.17,78.12,0.2]
["bitfinex","SOLUSD",1770919593589,10.48162388,78.14,78.12,0.2]
["bitfinex","SOLUSD",1770919593877,10.48162388,78.14,78.122,0.5]
["bitfinex","SOLUSD",1770919594069,10.48162388,78.15,78.122,0.5]
["bitfinex","SOLUSD",1770919594473,34.02,78.167,78.122,0.5]
["bitfinex","SOLUSD",1770919594689,10.48162388,78.14,78.122,0.5]
["bitfinex","SOLUSD",1770919594989,12.79536161,78.154,78.124,0.5]
["bitfinex","SOLUSD",1770919595168,12.79443186,78.159,78.124,0.5]
["bitfinex","SOLUSD",1770919595676,10.48162388,78.15,78.122,0.5]
["bitfinex","SOLUSD",1770919596086,10.48162388,78.16,78.122,0.5]
["bitfinex","SOLUSD",1770919596296,51.15768183,78.19,78.121,12.80065539]
["bitfinex","SOLUSD",1770919596297,10.48162388,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919596469,23.27427972,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770919596663,34.04,78.182,78.132,51.92]
["bitfinex","SOLUSD",1770919596664,34.04,78.182,78.135,0.5]
["bitfinex","SOLUSD",1770919596881,10.48162388,78.18,78.141,0.5]
["bitfinex","SOLUSD",1770919597090,12.7899397,78.187,78.141,0.5]
["bitfinex","SOLUSD",1770919597382,10.48162388,78.18,78.143,0.5]
["bitfinex","SOLUSD",1770919597971,10.48162388,78.19,78.143,0.5]
["bitfinex","SOLUSD",1770919598171,10.48162388,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770919598373,10.48162388,78.17,78.143,51.94]
["bitfinex","SOLUSD",1770919598578,10.48162388,78.18,78.144,0.5]
["bitfinex","SOLUSD",1770919598766,10.48162388,78.18,78.146,0.5]
["bitfinex","SOLUSD",1770919599094,10.48162388,78.17,78.145,12.79672403]
["bitfinex","SOLUSD",1770919599304,10.48162388,78.18,78.146,0.5]
["bitfinex","SOLUSD",1770919599794,10.48162388,78.19,78.146,0.5]
["bitfinex","SOLUSD",1770919600001,10.48162388,78.18,78.146,0.5]
["bitfinex","SOLUSD",1770919600174,44.75531628,78.203,78.146,0.5]
["bitfinex","SOLUSD",1770919600175,10.48162388,78.17,78.146,0.5]
["bitfinex","SOLUSD",1770919601372,12.79279509,78.169,78.146,0.5]
["bitfinex","SOLUSD",1770919602185,10.48162388,78.17,78.146,13.29653382]
["bitfinex","SOLUSD",1770919602374,10.48162388,78.18,78.147,0.5]
["bitfinex","SOLUSD",1770919602696,10.48162388,78.18,78.151,0.5]
["bitfinex","SOLUSD",1770919602897,10.48162388,78.17,78.142,0.5]
["bitfinex","SOLUSD",1770919603197,10.48162388,78.16,78.134,0.5]
["bitfinex","SOLUSD",1770919603404,10.48162388,78.16,78.133,64.75853275]
["bitfinex","SOLUSD",1770919603603,12.79443186,78.159,78.133,64.75853275]
["bitfinex","SOLUSD",1770919603893,10.48162388,78.16,78.133,64.75853275]
["bitfinex","SOLUSD",1770919604802,10.48162388,78.16,78.134,0.5]
["bitfinex","SOLUSD",1770919605300,93.67822454,78.179,78.12,0.2]
["bitfinex","SOLUSD",1770919605301,10.48162388,78.15,78.121,64.78065539]
["bitfinex","SOLUSD",1770919605597,10.48162388,78.14,78.121,51.98]
["bitfinex","SOLUSD",1770919605789,10.48162388,78.14,78.121,52.48]
["bitfinex","SOLUSD",1770919606173,10.48162388,78.15,78.121,52.48]
["bitfinex","SOLUSD",1770919606369,10.48162388,78.15,78.123,0.5]
["bitfinex","SOLUSD",1770919606574,10.48162388,78.16,78.123,0.5]
["bitfinex","SOLUSD",1770919607201,10.48162388,78.17,78.123,0.5]
["bitfinex","SOLUSD",1770919607399,10.48162388,78.17,78.125,0.5]
["bitfinex","SOLUSD",1770919607700,12.79279509,78.169,78.127,0.5]
["bitfinex","SOLUSD",1770919607997,10.48162388,78.16,78.127,0.5]
["bitfinex","SOLUSD",1770919608300,10.48162388,78.16,78.128,52.52]
["bitfinex","SOLUSD",1770919608497,10.48162388,78.16,78.129,0.5]
["bitfinex","SOLUSD",1770919608690,44.77478283,78.169,78.129,0.5]
["bitfinex","SOLUSD",1770919608691,10.48162388,78.15,78.129,0.5]
["bitfinex","SOLUSD",1770919609289,10.48162388,78.15,78.13,12.79918085]
["bitfinex","SOLUSD",1770919609674,10.48162388,78.15,78.121,0.5]
["bitfinex","SOLUSD",1770919609984,23.27763327,78.15,78.123,0.5]
["bitfinex","SOLUSD",1770919610297,10.48162388,78.14,78.122,52.04]
["bitfinex","SOLUSD",1770919611494,23.27763327,78.15,78.123,0.5]
["bitfinex","SOLUSD",1770919612610,10.48162388,78.15,78.124,0.5]
["bitfinex","SOLUSD",1770919612902,12.79505938,78.156,78.124,0.5]
["bitfinex","SOLUSD",1770919613403,10.48162388,78.17,78.131,0.5]
["bitfinex","SOLUSD",1770919613604,10.48162388,78.17,78.133,0.5]
["bitfinex","SOLUSD",1770919613806,23.27098596,78.19,78.151,0.5]
["bitfinex","SOLUSD",1770919614107,10.48162388,78.18,78.153,0.5]
["bitfinex","SOLUSD",1770919614280,10.48162388,78.16,78.144,52.1]
["bitfinex","SOLUSD",1770919614476,10.48162388,78.17,78.145,0.5]
["bitfinex","SOLUSD",1770919614790,10.48162388,78.18,78.145,0.5]
["bitfinex","SOLUSD",1770919615310,23.27098596,78.19,78.145,0.5]
["bitfinex","SOLUSD",1770919615479,23.27098596,78.19,78.147,0.5]
["bitfinex","SOLUSD",1770919615676,10.48162388,78.18,78.149,0.5]
["bitfinex","SOLUSD",1770919615881,10.48162388,78.18,78.151,0.5]
["bitfinex","SOLUSD",1770919616183,23.27098596,78.19,78.151,0.5]
["bitfinex","SOLUSD",1770919616799,23.2710015,78.19,78.152,52.1]
["bitfinex","SOLUSD",1770919617008,23.2710015,78.19,78.153,0.5]
["bitfinex","SOLUSD",1770919617305,10.48162388,78.2,78.153,0.5]
["bitfinex","SOLUSD",1770919617520,10.48162388,78.21,78.17,10.48162388]
["bitfinex","SOLUSD",1770919617802,12.78461754,78.219,78.173,0.5]
["bitfinex","SOLUSD",1770919618205,12.78353627,78.226,78.181,0.5]
["bitfinex","SOLUSD",1770919618416,10.48162388,78.22,78.181,0.5]
["bitfinex","SOLUSD",1770919620193,10.48162388,78.22,78.183,0.5]
["bitfinex","SOLUSD",1770919620699,23.26610287,78.22,78.183,0.5]
["bitfinex","SOLUSD",1770919621101,10.48162388,78.21,78.175,0.5]
["bitfinex","SOLUSD",1770919621307,12.78447899,78.22,78.164,12.79357497]
["bitfinex","SOLUSD",1770919621308,10.48162388,78.19,78.164,12.79357497]
["bitfinex","SOLUSD",1770919621604,10.48162388,78.19,78.165,0.5]
["bitfinex","SOLUSD",1770919621988,4.78100685,78.242,78.181,0.5]
["bitfinex","SOLUSD",1770919622300,0.5,78.269,78.221,12.78429066]
["bitfinex","SOLUSD",1770919622500,44.71542505,78.273,78.222,52.14]
["bitfinex","SOLUSD",1770919622501,0.5,78.259,78.222,52.14]
["bitfinex","SOLUSD",1770919622713,0.5,78.268,78.23,10.48162388]
["bitfinex","SOLUSD",1770919622896,0.5,78.259,78.222,52.14]
["bitfinex","SOLUSD",1770919623283,0.5,78.249,78.2,42.45056299]
["bitfinex","SOLUSD",1770919623506,0.5,78.239,78.201,64.92756026]
["bitfinex","SOLUSD",1770919623913,0.5,78.229,78.191,12.78919568]
["bitfinex","SOLUSD",1770919624208,0.5,78.229,78.193,44.76103998]
["bitfinex","SOLUSD",1770919624431,0.5,78.239,78.2,10.48162388]
["bitfinex","SOLUSD",1770919624602,0.5,78.239,78.194,52.14]
["bitfinex","SOLUSD",1770919624912,0.5,78.229,78.194,52.14]
["bitfinex","SOLUSD",1770919625290,0.5,78.219,78.194,52.14]
["bitfinex","SOLUSD",1770919625692,0.5,78.238,78.194,52.14]
["bitfinex","SOLUSD",1770919626213,0.5,78.236,78.201,12.78756026]
["bitfinex","SOLUSD",1770919626412,0.5,78.236,78.202,52.14]
["bitfinex","SOLUSD",1770919626905,0.5,78.247,78.21,10.48162388]
["bitfinex","SOLUSD",1770919627112,0.5,78.247,78.202,52.14]
["bitfinex","SOLUSD",1770919627309,0.5,78.247,78.22,10.48162388]
["bitfinex","SOLUSD",1770919627494,0.5,78.256,78.221,52.16]
["bitfinex","SOLUSD",1770919627698,0.5,78.265,78.221,52.16]
["bitfinex","SOLUSD",1770919627898,0.5,78.265,78.206,4.61729252]
["bitfinex","SOLUSD",1770919627899,0.5,78.277,78.23,10.48162388]
["bitfinex","SOLUSD",1770919628116,0.5,78.269,78.231,52.16]
["bitfinex","SOLUSD",1770919628817,0.5,78.279,78.24,10.48162388]
["bitfinex","SOLUSD",1770919629006,0.5,78.279,78.232,44.73872583]
["bitfinex","SOLUSD",1770919629314,0.5,78.279,78.25,10.48162388]
["bitfinex","SOLUSD",1770919629514,0.1,78.3,78.27,10.48162388]
["bitfinex","SOLUSD",1770919629693,0.2435529,78.311,78.293,4.61729252]
["bitfinex","SOLUSD",1770919629694,1e-08,78.311,78.293,4.61729252]
["bitfinex","SOLUSD",1770919629894,0.5,78.359,78.303,4.61729252]
["bitfinex","SOLUSD",1770919630205,0.5,78.359,78.33,10.48162388]
["bitfinex","SOLUSD",1770919630394,0.5,78.359,78.331,52.14]
["bitfinex","SOLUSD",1770919630608,0.50000001,78.38,78.35,10.48162388]
["bitfinex","SOLUSD",1770919630794,0.1,78.39,78.36,10.48162388]
["bitfinex","SOLUSD",1770919630991,0.1,78.39,78.351,44.67077637]
["bitfinex","SOLUSD",1770919630992,0.1,78.39,78.361,52.12]
["bitfinex","SOLUSD",1770919631189,2.45397996,78.41,78.381,0.48981994]
["bitfinex","SOLUSD",1770919631494,0.1,78.42,78.382,52.12]
["bitfinex","SOLUSD",1770919631818,44.63204069,78.419,78.351,44.67077637]
["bitfinex","SOLUSD",1770919632111,44.63204069,78.419,78.352,52.12]
["bitfinex","SOLUSD",1770919632320,10.48162388,78.39,78.352,52.12]
["bitfinex","SOLUSD",1770919632621,0.1,78.42,78.361,0.48981994]
["bitfinex","SOLUSD",1770919632820,0.4509148,78.458,78.411,0.39999999]
["bitfinex","SOLUSD",1770919633113,0.4509148,78.458,78.42,10.48162388]
["bitfinex","SOLUSD",1770919633299,0.4509148,78.458,78.421,52.1]
["bitfinex","SOLUSD",1770919633496,0.5509148,78.44,78.401,0.39999999]
["bitfinex","SOLUSD",1770919633696,0.4509148,78.439,78.402,52.1]
["bitfinex","SOLUSD",1770919633897,0.4509148,78.438,78.393,4.61729252]
["bitfinex","SOLUSD",1770919634117,0.1,78.44,78.404,0.39999999]
["bitfinex","SOLUSD",1770919634296,0.1,78.44,78.41,10.48162388]
["bitfinex","SOLUSD",1770919634613,0.1,78.44,78.411,0.39999999]
["bitfinex","SOLUSD",1770919634821,0.1,78.44,78.421,12.75168641]
["bitfinex","SOLUSD",1770919635923,0.4509148,78.439,78.407,52.06]
["bitfinex","SOLUSD",1770919636311,0.4509148,78.429,78.405,64.81428862]
["bitfinex","SOLUSD",1770919637006,12.74876018,78.439,78.405,12.75428862]
["bitfinex","SOLUSD",1770919637209,12.74876018,78.439,78.404,52.06]
["bitfinex","SOLUSD",1770919637210,0.4509148,78.438,78.404,52.06]
["bitfinex","SOLUSD",1770919637409,0.4509148,78.419,78.372,0.39999999]
["bitfinex","SOLUSD",1770919637604,0.4509148,78.419,78.374,0.39999999]
["bitfinex","SOLUSD",1770919638432,0.4509148,78.419,78.381,0.39999999]
["bitfinex","SOLUSD",1770919639231,0.4509148,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1770919639444,0.4509148,78.417,78.382,64.83803118]
["bitfinex","SOLUSD",1770919639999,0.4509148,78.409,78.374,12.75923921]
["bitfinex","SOLUSD",1770919640426,0.4509148,78.399,78.35,10.4261388]
["bitfinex","SOLUSD",1770919640637,44.6321754,78.419,78.339,5.36086188]
["bitfinex","SOLUSD",1770919640638,0.4509148,78.389,78.339,5.36086188]
["bitfinex","SOLUSD",1770919640805,33.7,78.427,78.38,10.4261388]
["bitfinex","SOLUSD",1770919640806,0.4509148,78.426,78.38,10.4261388]
["bitfinex","SOLUSD",1770919641321,10.4261388,78.43,78.381,12.75819395]
["bitfinex","SOLUSD",1770919641322,0.4509148,78.424,78.381,12.75819395]
["bitfinex","SOLUSD",1770919641523,0.4509148,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1770919641701,0.4509148,78.419,78.376,12.75889789]
["bitfinex","SOLUSD",1770919641903,12.75103602,78.425,78.363,12.76112451]
["bitfinex","SOLUSD",1770919641904,0.4509148,78.399,78.363,12.76112451]
["bitfinex","SOLUSD",1770919642519,33.68,78.424,78.322,0.39999999]
["bitfinex","SOLUSD",1770919642520,10.4261388,78.37,78.322,0.39999999]
["bitfinex","SOLUSD",1770919642722,33.68,78.424,78.29,51.09179161]
["bitfinex","SOLUSD",1770919642723,0.4509148,78.412,78.361,0.39999999]
["bitfinex","SOLUSD",1770919642925,0.4509148,78.409,78.37,10.4261388]
["bitfinex","SOLUSD",1770919643225,0.4509148,78.435,78.38,10.4261388]
["bitfinex","SOLUSD",1770919643423,0.4509148,78.419,78.38,10.4261388]
["bitfinex","SOLUSD",1770919643633,0.4509148,78.409,78.371,0.39999999]
["bitfinex","SOLUSD",1770919643932,0.4509148,78.399,78.365,30.60078015]
["bitfinex","SOLUSD",1770919644447,0.4509148,78.399,78.365,12.76078015]
["bitfinex","SOLUSD",1770919645228,0.4509148,78.389,78.355,12.76242741]
["bitfinex","SOLUSD",1770919645435,10.4261388,78.38,78.355,12.76242741]
["bitfinex","SOLUSD",1770919645624,0.4509148,78.397,78.356,0.39999999]
["bitfinex","SOLUSD",1770919646127,0.4509148,78.397,78.361,0.39999999]
["bitfinex","SOLUSD",1770919646924,0.4509148,78.407,78.361,0.39999999]
["bitfinex","SOLUSD",1770919647305,10.8770536,78.43,78.381,0.39999999]
["bitfinex","SOLUSD",1770919647627,0.4509148,78.439,78.4,10.4261388]
["bitfinex","SOLUSD",1770919647809,0.4509148,78.439,78.391,0.39999999]
["bitfinex","SOLUSD",1770919647810,0.4509148,78.438,78.401,52.04]
["bitfinex","SOLUSD",1770919648008,0.4509148,78.429,78.39,10.4261388]
["bitfinex","SOLUSD",1770919648423,0.4509148,78.429,78.391,52.02]
["bitfinex","SOLUSD",1770919648810,0.4509148,78.429,78.389,0.39999999]
["bitfinex","SOLUSD",1770919649135,0.4509148,78.438,78.4,10.4261388]
["bitfinex","SOLUSD",1770919649514,0.4509148,78.436,78.4,10.4261388]
["bitfinex","SOLUSD",1770919649716,0.4509148,78.436,78.401,0.39999999]
["bitfinex","SOLUSD",1770919649915,0.4509148,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770919650120,0.4509148,78.429,78.394,0.39999999]
["bitfinex","SOLUSD",1770919650321,0.4509148,78.429,78.394,52.37999999]
["bitfinex","SOLUSD",1770919650533,12.74908525,78.437,78.394,52.37999999]
["bitfinex","SOLUSD",1770919650534,0.47781715,78.436,78.395,0.39999999]
["bitfinex","SOLUSD",1770919650827,0.47781715,78.436,78.394,51.98]
["bitfinex","SOLUSD",1770919650828,0.47781715,78.429,78.394,51.98]
["bitfinex","SOLUSD",1770919651138,0.47781715,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770919651139,0.47781715,78.419,78.374,12.75933345]
["bitfinex","SOLUSD",1770919651316,0.47781715,78.417,78.39,10.4261388]
["bitfinex","SOLUSD",1770919651639,0.47781715,78.426,78.381,0.39999999]
["bitfinex","SOLUSD",1770919651839,0.47781715,78.426,78.382,51.98]
["bitfinex","SOLUSD",1770919652330,0.47781715,78.426,78.391,0.39999999]
["bitfinex","SOLUSD",1770919652628,0.4677412,78.425,78.383,0.39999999]
["bitfinex","SOLUSD",1770919652815,0.4677412,78.437,78.4,10.82613879]
["bitfinex","SOLUSD",1770919653014,0.4677412,78.429,78.388,0.39999999]
["bitfinex","SOLUSD",1770919653219,0.4677412,78.428,78.391,12.75656644]
["bitfinex","SOLUSD",1770919653426,12.74876018,78.439,78.401,0.39999999]
["bitfinex","SOLUSD",1770919653631,0.4677412,78.438,78.402,51.98]
["bitfinex","SOLUSD",1770919654131,0.4677412,78.429,78.397,51.98]
["bitfinex","SOLUSD",1770919654312,0.1,78.44,78.411,0.39999999]
["bitfinex","SOLUSD",1770919654717,0.1,78.44,78.413,0.39999999]
["bitfinex","SOLUSD",1770919654915,0.5677412,78.44,78.412,51.98]
["bitfinex","SOLUSD",1770919655230,0.5677412,78.44,78.401,0.39999999]
["bitfinex","SOLUSD",1770919655422,0.5677412,78.44,78.404,0.39999999]
["bitfinex","SOLUSD",1770919655625,0.4677412,78.439,78.403,12.75461398]
["bitfinex","SOLUSD",1770919655830,0.4677412,78.429,78.401,49.1171279]
["bitfinex","SOLUSD",1770919656227,0.4677412,78.429,78.39,10.4261388]
["bitfinex","SOLUSD",1770919656532,0.4677412,78.429,78.387,51.98]
["bitfinex","SOLUSD",1770919656727,0.4677412,78.419,78.385,12.75754289]
["bitfinex","SOLUSD",1770919656927,0.4677412,78.419,78.385,64.73754289]
["bitfinex","SOLUSD",1770919657320,0.4677412,78.417,78.366,13.16055023]
["bitfinex","SOLUSD",1770919657636,0.4677412,78.409,78.371,0.39999999]
["bitfinex","SOLUSD",1770919657848,0.4677412,78.409,78.38,10.4261388]
["bitfinex","SOLUSD",1770919658134,12.75217424,78.418,78.371,0.39999999]
["bitfinex","SOLUSD",1770919658328,0.4677412,78.417,78.38,10.4261388]
["bitfinex","SOLUSD",1770919658528,12.75088744,78.426,78.39,10.4261388]
["bitfinex","SOLUSD",1770919658735,12.75088744,78.426,78.391,0.39999999]
["bitfinex","SOLUSD",1770919659037,0.4677412,78.419,78.387,51.98]
["bitfinex","SOLUSD",1770919659217,0.4677412,78.419,78.371,0.39999999]
["bitfinex","SOLUSD",1770919659417,0.4677412,78.417,78.374,0.39999999]
["bitfinex","SOLUSD",1770919660348,12.74941033,78.435,78.401,0.39999999]
["bitfinex","SOLUSD",1770919660553,0.4677412,78.454,78.411,0.39999999]
["bitfinex","SOLUSD",1770919660718,0.4677412,78.444,78.411,0.39999999]
["bitfinex","SOLUSD",1770919661433,0.4677412,78.444,78.413,0.39999999]
["bitfinex","SOLUSD",1770919661742,0.4677412,78.439,78.403,0.39999999]
["bitfinex","SOLUSD",1770919662040,0.4677412,78.429,78.384,31.89391321]
["bitfinex","SOLUSD",1770919662247,0.4677412,78.429,78.385,52.35999999]
["bitfinex","SOLUSD",1770919662538,0.4677412,78.429,78.386,0.39999999]
["bitfinex","SOLUSD",1770919662854,0.4677412,78.419,78.386,0.39999999]
["bitfinex","SOLUSD",1770919663037,0.4677412,78.419,78.383,12.75786841]
["bitfinex","SOLUSD",1770919663241,0.4677412,78.409,78.365,0.39999999]
["bitfinex","SOLUSD",1770919663424,0.4677412,78.409,78.371,0.39999999]
["bitfinex","SOLUSD",1770919663630,12.75380063,78.408,78.373,0.39999999]
["bitfinex","SOLUSD",1770919664136,13.22154183,78.408,78.373,0.39999999]
["bitfinex","SOLUSD",1770919664529,0.4677412,78.407,78.373,0.39999999]
["bitfinex","SOLUSD",1770919665835,13.21988436,78.419,78.381,0.39999999]
["bitfinex","SOLUSD",1770919666250,0.4677412,78.418,78.381,0.39999999]
["bitfinex","SOLUSD",1770919666967,0.4677412,78.409,78.374,12.75933345]
["bitfinex","SOLUSD",1770919667120,45.09991343,78.419,78.376,0.39999999]
["bitfinex","SOLUSD",1770919667323,0.4677412,78.418,78.376,0.39999999]
["bitfinex","SOLUSD",1770919667630,10.4261388,78.41,78.376,0.39999999]
["bitfinex","SOLUSD",1770919667943,10.4261388,78.41,78.374,12.75933345]
["bitfinex","SOLUSD",1770919667944,0.4677412,78.416,78.378,0.39999999]
["bitfinex","SOLUSD",1770919668251,10.4261388,78.41,78.378,0.39999999]
["bitfinex","SOLUSD",1770919668426,10.89388,78.41,78.379,52.04]
["bitfinex","SOLUSD",1770919668828,0.4677412,78.409,78.377,12.75884506]
["bitfinex","SOLUSD",1770919669145,0.4677412,78.399,78.363,12.76112451]
["bitfinex","SOLUSD",1770919669353,0.4677412,78.399,78.363,64.80112451]
["bitfinex","SOLUSD",1770919669553,0.4677412,78.389,78.353,12.76266856]
["bitfinex","SOLUSD",1770919670221,12.75705465,78.388,78.353,13.16266855]
["bitfinex","SOLUSD",1770919670422,12.75705465,78.388,78.354,0.39999999]
["bitfinex","SOLUSD",1770919671325,13.22300593,78.399,78.361,0.39999999]
["bitfinex","SOLUSD",1770919671526,12.75526473,78.399,78.361,0.39999999]
["bitfinex","SOLUSD",1770919671727,0.4677412,78.398,78.361,0.39999999]
["bitfinex","SOLUSD",1770919671928,0.4677412,78.389,78.353,12.76266856]
["bitfinex","SOLUSD",1770919672244,0.4677412,78.389,78.354,0.39999999]
["bitfinex","SOLUSD",1770919673027,12.75705465,78.388,78.355,12.76242741]
["bitfinex","SOLUSD",1770919673253,0.4677412,78.387,78.355,12.76242741]
["bitfinex","SOLUSD",1770919674476,0.4677412,78.379,78.355,12.76242741]
["bitfinex","SOLUSD",1770919675959,12.75607827,78.394,78.356,0.39999999]
["bitfinex","SOLUSD",1770919676258,33.54,78.403,78.355,12.76242741]
["bitfinex","SOLUSD",1770919676259,0.4677412,78.414,78.371,0.39999999]
["bitfinex","SOLUSD",1770919676567,0.4677412,78.414,78.373,0.39999999]
["bitfinex","SOLUSD",1770919677638,12.75058619,78.428,78.391,0.39999999]
["bitfinex","SOLUSD",1770919677847,12.75058619,78.428,78.39,10.4261388]
["bitfinex","SOLUSD",1770919677848,0.4677412,78.433,78.393,0.39999999]
["bitfinex","SOLUSD",1770919678047,0.4677412,78.429,78.395,0.39999999]
["bitfinex","SOLUSD",1770919678447,0.4677412,78.429,78.397,0.39999999]
["bitfinex","SOLUSD",1770919678657,0.4677412,78.419,78.398,52.14]
["bitfinex","SOLUSD",1770919679047,0.4677412,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1770919679248,0.4677412,78.418,78.383,0.39999999]
["bitfinex","SOLUSD",1770919679653,0.4677412,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1770919679849,0.4677412,78.425,78.391,0.39999999]
["bitfinex","SOLUSD",1770919680053,0.4677412,78.436,78.401,0.39999999]
["bitfinex","SOLUSD",1770919680362,0.48496477,78.429,78.39,10.4261388]
["bitfinex","SOLUSD",1770919680552,12.74941033,78.435,78.384,44.65196978]
["bitfinex","SOLUSD",1770919680553,0.48496477,78.419,78.391,52.14]
["bitfinex","SOLUSD",1770919680949,10.91110357,78.41,78.391,52.14]
["bitfinex","SOLUSD",1770919681167,0.48496477,78.42,78.391,52.14]
["bitfinex","SOLUSD",1770919681345,0.48496477,78.42,78.391,52.53999999]
["bitfinex","SOLUSD",1770919681545,0.48496477,78.42,78.391,0.39999999]
["bitfinex","SOLUSD",1770919681746,0.48496477,78.42,78.393,12.75624099]
["bitfinex","SOLUSD",1770919682165,12.75054142,78.429,78.394,0.39999999]
["bitfinex","SOLUSD",1770919682369,0.48496477,78.428,78.395,52.14]
["bitfinex","SOLUSD",1770919682967,0.48496477,78.419,78.383,52.14]
["bitfinex","SOLUSD",1770919683159,0.48496477,78.419,78.384,0.39999999]
["bitfinex","SOLUSD",1770919684073,0.48496477,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1770919684270,0.48496477,78.409,78.376,12.75900785]
["bitfinex","SOLUSD",1770919684489,0.48496477,78.409,78.377,52.16]
["bitfinex","SOLUSD",1770919685370,0.48496477,78.399,78.377,52.16]
["bitfinex","SOLUSD",1770919685562,10.4261388,78.4,78.377,52.16]
["bitfinex","SOLUSD",1770919685870,0.48496477,78.408,78.377,52.16]
["bitfinex","SOLUSD",1770919686449,0.48496477,78.399,78.377,52.16]
["bitfinex","SOLUSD",1770919687066,0.48496477,78.389,78.353,0.39999999]
["bitfinex","SOLUSD",1770919687270,0.48496477,78.379,78.354,52.2]
["bitfinex","SOLUSD",1770919688673,0.48496477,78.377,78.351,52.22]
["bitfinex","SOLUSD",1770919688876,33.48,78.404,78.351,52.22]
["bitfinex","SOLUSD",1770919688877,10.4261388,78.39,78.352,0.39999999]
["bitfinex","SOLUSD",1770919689065,10.4261388,78.39,78.354,0.39999999]
["bitfinex","SOLUSD",1770919689469,0.48496477,78.405,78.361,0.39999999]
["bitfinex","SOLUSD",1770919689678,50.98357251,78.457,78.381,0.39999999]
["bitfinex","SOLUSD",1770919689679,10.4261388,78.43,78.381,0.39999999]
["bitfinex","SOLUSD",1770919689888,10.4261388,78.43,78.372,5.36086188]
["bitfinex","SOLUSD",1770919689889,0.48496477,78.429,78.391,0.39999999]
["bitfinex","SOLUSD",1770919690373,0.48496477,78.438,78.401,0.39999999]
["bitfinex","SOLUSD",1770919690679,12.74908525,78.437,78.405,0.39999999]
["bitfinex","SOLUSD",1770919690857,13.23405002,78.437,78.405,0.39999999]
["bitfinex","SOLUSD",1770919691051,0.48496477,78.437,78.405,0.39999999]
["bitfinex","SOLUSD",1770919691258,0.48496477,78.437,78.404,12.7544513]
["bitfinex","SOLUSD",1770919691259,0.1,78.44,78.407,0.39999999]
["bitfinex","SOLUSD",1770919691479,0.48496477,78.439,78.407,0.39999999]
["bitfinex","SOLUSD",1770919692356,0.1,78.44,78.407,0.39999999]
["bitfinex","SOLUSD",1770919692557,0.1,78.44,78.421,0.39999999]
["bitfinex","SOLUSD",1770919693070,0.1,78.44,78.412,44.63602509]
["bitfinex","SOLUSD",1770919693071,0.1,78.46,78.431,0.29999999]
["bitfinex","SOLUSD",1770919693263,0.1,78.47,78.441,0.19999999]
["bitfinex","SOLUSD",1770919695061,0.1,78.47,78.416,4.61729252]
["bitfinex","SOLUSD",1770919695062,0.04355291,78.469,78.442,44.61895412]
["bitfinex","SOLUSD",1770919695262,0.04355291,78.469,78.45,10.4261388]
["bitfinex","SOLUSD",1770919696278,0.04355291,78.469,78.443,52.2]
["bitfinex","SOLUSD",1770919696495,0.04355291,78.469,78.45,10.4261388]
["bitfinex","SOLUSD",1770919696869,0.04355291,78.469,78.45,10.41131467]
["bitfinex","SOLUSD",1770919697064,0.04355291,78.469,78.451,12.74681011]
["bitfinex","SOLUSD",1770919697667,0.54355291,78.469,78.43,10.41131467]
["bitfinex","SOLUSD",1770919697867,0.5,78.459,78.418,12.75217424]
["bitfinex","SOLUSD",1770919698077,0.04355291,78.469,78.43,10.41131467]
["bitfinex","SOLUSD",1770919698278,0.04355291,78.469,78.44,10.41131467]
["bitfinex","SOLUSD",1770919698490,0.04355291,78.469,78.441,52.24]
["bitfinex","SOLUSD",1770919698881,0.54355291,78.469,78.441,52.24]
["bitfinex","SOLUSD",1770919699291,0.5,78.468,78.441,52.24]
["bitfinex","SOLUSD",1770919699782,0.5,78.459,78.41,10.41131467]
["bitfinex","SOLUSD",1770919699985,0.5,78.468,78.43,10.41131467]
["bitfinex","SOLUSD",1770919700178,0.5,78.468,78.431,52.22]
["bitfinex","SOLUSD",1770919700682,0.04355291,78.469,78.44,10.41131467]
["bitfinex","SOLUSD",1770919701185,0.04355291,78.469,78.441,64.94843512]
["bitfinex","SOLUSD",1770919701371,0.54355291,78.469,78.442,52.2]
["bitfinex","SOLUSD",1770919702090,0.54355291,78.469,78.42,10.41131467]
["bitfinex","SOLUSD",1770919702265,0.54355291,78.469,78.421,64.97168641]
["bitfinex","SOLUSD",1770919702585,0.5,78.459,78.422,52.22]
["bitfinex","SOLUSD",1770919703784,0.5,78.457,78.422,52.22]
["bitfinex","SOLUSD",1770919704289,0.5,78.457,78.423,52.24]
["bitfinex","SOLUSD",1770919704987,0.5,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1770919705170,0.5,78.449,78.412,52.26]
["bitfinex","SOLUSD",1770919705786,0.5,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1770919705989,0.5,78.439,78.376,4.61729252]
["bitfinex","SOLUSD",1770919706174,0.5,78.419,78.377,44.65595773]
["bitfinex","SOLUSD",1770919706378,0.5,78.419,78.38,10.41131467]
["bitfinex","SOLUSD",1770919706677,0.5,78.429,78.38,10.41131467]
["bitfinex","SOLUSD",1770919707579,37.95729252,78.445,78.378,52.26]
["bitfinex","SOLUSD",1770919707580,10.91131467,78.42,78.378,52.26]
["bitfinex","SOLUSD",1770919707780,12.75201162,78.419,78.379,12.7585195]
["bitfinex","SOLUSD",1770919707984,0.5,78.409,78.379,12.7585195]
["bitfinex","SOLUSD",1770919708287,0.5,78.409,78.379,65.0385195]
["bitfinex","SOLUSD",1770919708795,0.5,78.409,78.356,4.61729252]
["bitfinex","SOLUSD",1770919708796,0.5,78.389,78.357,52.3]
["bitfinex","SOLUSD",1770919708980,0.5,78.389,78.358,52.3]
["bitfinex","SOLUSD",1770919709181,10.91131467,78.38,78.327,4.61729252]
["bitfinex","SOLUSD",1770919709506,0.5,78.369,78.328,52.3]
["bitfinex","SOLUSD",1770919709885,0.5,78.367,78.329,12.76666368]
["bitfinex","SOLUSD",1770919710081,0.5,78.367,78.329,44.68332289]
["bitfinex","SOLUSD",1770919710283,0.5,78.388,78.34,10.41131467]
["bitfinex","SOLUSD",1770919710483,10.41131467,78.39,78.341,52.32]
["bitfinex","SOLUSD",1770919710484,0.5,78.386,78.341,52.32]
["bitfinex","SOLUSD",1770919710799,10.41131467,78.38,78.341,52.32]
["bitfinex","SOLUSD",1770919711103,10.41131467,78.38,78.329,44.68332289]
["bitfinex","SOLUSD",1770919711104,0.5,78.369,78.329,44.68332289]
["bitfinex","SOLUSD",1770919711291,10.41131467,78.36,78.33,52.32]
["bitfinex","SOLUSD",1770919711493,0.5,78.369,78.33,52.32]
["bitfinex","SOLUSD",1770919711874,0.5,78.367,78.331,12.76633772]
["bitfinex","SOLUSD",1770919712074,0.5,78.359,78.33,52.32]
["bitfinex","SOLUSD",1770919712278,0.5,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1770919712594,0.5,78.349,78.328,52.34]
["bitfinex","SOLUSD",1770919713277,0.5,78.349,78.29,44.7055818]
["bitfinex","SOLUSD",1770919713278,0.5,78.339,78.29,44.7055818]
["bitfinex","SOLUSD",1770919713474,0.5,78.339,78.291,52.34]
["bitfinex","SOLUSD",1770919713800,10.41131467,78.33,78.292,5.36086188]
["bitfinex","SOLUSD",1770919713999,10.41131467,78.33,78.294,5.36086188]
["bitfinex","SOLUSD",1770919714201,10.41131467,78.33,78.276,4.61729252]
["bitfinex","SOLUSD",1770919714202,0.5,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1770919714384,0.5,78.319,78.291,52.36]
["bitfinex","SOLUSD",1770919715285,0.5,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770919715505,0.5,78.309,78.281,52.38]
["bitfinex","SOLUSD",1770919715802,0.5,78.319,78.282,52.38]
["bitfinex","SOLUSD",1770919716011,0.5,78.317,78.282,52.38]
["bitfinex","SOLUSD",1770919716300,12.7684568,78.318,78.281,12.77440359]
["bitfinex","SOLUSD",1770919716509,0.5,78.317,78.283,52.38]
["bitfinex","SOLUSD",1770919716798,0.5,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770919717204,0.5,78.309,78.28,12.97459141]
["bitfinex","SOLUSD",1770919717412,0.5,78.299,78.28,0.2]
["bitfinex","SOLUSD",1770919719289,31.92114201,78.318,78.281,65.19449189]
["bitfinex","SOLUSD",1770919719290,0.5,78.318,78.281,65.19449189]
["bitfinex","SOLUSD",1770919719808,12.76829377,78.319,78.28,0.2]
["bitfinex","SOLUSD",1770919719809,0.5,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770919720117,12.76829377,78.319,78.281,0.49383117]
["bitfinex","SOLUSD",1770919720314,56.39541474,78.379,78.28,12.97463239]
["bitfinex","SOLUSD",1770919720315,12.76761684,78.324,78.283,0.49383117]
["bitfinex","SOLUSD",1770919720515,10.41131467,78.34,78.291,0.49383117]
["bitfinex","SOLUSD",1770919721015,12.76356767,78.348,78.301,0.49383117]
["bitfinex","SOLUSD",1770919721215,12.76356767,78.348,78.303,0.49383117]
["bitfinex","SOLUSD",1770919721520,12.76356767,78.348,78.305,0.49383117]
["bitfinex","SOLUSD",1770919721694,10.41131467,78.34,78.305,0.49383117]
["bitfinex","SOLUSD",1770919721896,12.76356767,78.348,78.305,0.49383117]
["bitfinex","SOLUSD",1770919722089,12.76389349,78.346,78.306,12.7704135]
["bitfinex","SOLUSD",1770919722296,0.48800307,78.339,78.306,13.26424467]
["bitfinex","SOLUSD",1770919722995,12.76389349,78.346,78.307,0.49383117]
["bitfinex","SOLUSD",1770919723198,0.48800307,78.339,78.307,0.49383117]
["bitfinex","SOLUSD",1770919723789,12.76389349,78.346,78.307,0.49383117]
["bitfinex","SOLUSD",1770919723988,13.25189656,78.346,78.307,0.49383117]
["bitfinex","SOLUSD",1770919724207,0.48800307,78.356,78.311,0.49383117]
["bitfinex","SOLUSD",1770919724410,0.48800307,78.356,78.321,0.49383117]
["bitfinex","SOLUSD",1770919724789,12.76242741,78.355,78.323,0.49383117]
["bitfinex","SOLUSD",1770919725009,0.48800307,78.339,78.308,12.77008734]
["bitfinex","SOLUSD",1770919725318,0.48800307,78.339,78.309,52.46]
["bitfinex","SOLUSD",1770919725892,0.48800307,78.319,78.282,0.49383117]
["bitfinex","SOLUSD",1770919726088,0.48800307,78.329,78.291,0.49383117]
["bitfinex","SOLUSD",1770919726406,0.48800307,78.329,78.293,0.49383117]
["bitfinex","SOLUSD",1770919726602,33.28,78.346,78.292,12.77269708]
["bitfinex","SOLUSD",1770919726603,12.76340476,78.349,78.301,0.49383117]
["bitfinex","SOLUSD",1770919726808,12.76340476,78.349,78.303,0.49383117]
["bitfinex","SOLUSD",1770919726809,13.25140783,78.349,78.303,0.49383117]
["bitfinex","SOLUSD",1770919727014,0.48800307,78.339,78.302,52.46]
["bitfinex","SOLUSD",1770919727209,0.48800307,78.339,78.303,52.46]
["bitfinex","SOLUSD",1770919727409,0.48800307,78.339,78.304,0.49383117]
["bitfinex","SOLUSD",1770919727809,0.48800307,78.339,78.303,52.46]
["bitfinex","SOLUSD",1770919728206,0.48800307,78.329,78.295,12.77220767]
["bitfinex","SOLUSD",1770919728518,0.48800307,78.329,78.304,52.48]
["bitfinex","SOLUSD",1770919728692,10.41131467,78.33,78.304,52.48]
["bitfinex","SOLUSD",1770919728897,0.48800307,78.329,78.304,52.48]
["bitfinex","SOLUSD",1770919729916,0.48800307,78.329,78.295,12.77220767]
["bitfinex","SOLUSD",1770919730218,10.41131467,78.33,78.295,65.25220767]
["bitfinex","SOLUSD",1770919730219,0.48800307,78.327,78.295,65.25220767]
["bitfinex","SOLUSD",1770919730800,0.48800307,78.319,78.293,52.5]
["bitfinex","SOLUSD",1770919732911,12.76769363,78.323,78.294,12.7723708]
["bitfinex","SOLUSD",1770919733120,12.76600011,78.334,78.295,0.49383117]
["bitfinex","SOLUSD",1770919733293,0.48800307,78.333,78.295,0.49383117]
["bitfinex","SOLUSD",1770919734014,0.48800307,78.333,78.301,0.49383117]
["bitfinex","SOLUSD",1770919734216,0.48800307,78.333,78.302,52.56]
["bitfinex","SOLUSD",1770919735907,0.48800307,78.359,78.311,0.49383117]
["bitfinex","SOLUSD",1770919736106,0.48800307,78.359,78.31,10.41131467]
["bitfinex","SOLUSD",1770919736107,0.48800307,78.359,78.313,0.49383117]
["bitfinex","SOLUSD",1770919736406,0.48800307,78.359,78.321,0.49383117]
["bitfinex","SOLUSD",1770919736920,0.48800307,78.359,78.318,0.49383117]
["bitfinex","SOLUSD",1770919737121,0.48800307,78.359,78.321,0.49383117]
["bitfinex","SOLUSD",1770919737298,0.48800307,78.359,78.32,10.41131467]
["bitfinex","SOLUSD",1770919737299,0.48800307,78.359,78.322,53.07383117]
["bitfinex","SOLUSD",1770919737498,0.48800307,78.359,78.323,0.49383117]
["bitfinex","SOLUSD",1770919737896,0.48800307,78.37,78.331,0.49383117]
["bitfinex","SOLUSD",1770919738705,0.48800307,78.369,78.331,0.49383117]
["bitfinex","SOLUSD",1770919739021,0.48800307,78.383,78.341,0.49383117]
["bitfinex","SOLUSD",1770919739225,0.48800307,78.383,78.343,0.49383117]
["bitfinex","SOLUSD",1770919739431,0.48800307,78.383,78.345,0.49383117]
["bitfinex","SOLUSD",1770919739804,0.48800307,78.383,78.347,0.49383117]
["bitfinex","SOLUSD",1770919740125,0.48362862,78.381,78.348,52.6]
["bitfinex","SOLUSD",1770919740423,0.48362862,78.388,78.351,0.49657965]
["bitfinex","SOLUSD",1770919741002,10.41131467,78.4,78.361,0.49657965]
["bitfinex","SOLUSD",1770919741003,10.89494329,78.4,78.361,0.49657965]
["bitfinex","SOLUSD",1770919741304,0.48362862,78.399,78.361,0.49657965]
["bitfinex","SOLUSD",1770919741509,0.48362862,78.389,78.362,52.6]
["bitfinex","SOLUSD",1770919741824,0.48362862,78.379,78.347,0.49657965]
["bitfinex","SOLUSD",1770919741998,0.48362862,78.379,78.355,12.76242741]
["bitfinex","SOLUSD",1770919742200,0.48362862,78.389,78.355,12.76242741]
["bitfinex","SOLUSD",1770919742402,227.54155256,78.816,78.381,0.49657965]
["bitfinex","SOLUSD",1770919742403,0.48362862,78.417,78.381,0.49657965]
["bitfinex","SOLUSD",1770919742619,0.48362862,78.417,78.382,52.6]
["bitfinex","SOLUSD",1770919742923,0.48362862,78.399,78.373,52.6]
["bitfinex","SOLUSD",1770919743501,0.48362862,78.399,78.355,12.76242741]
["bitfinex","SOLUSD",1770919743706,0.48362862,78.389,78.356,52.6]
["bitfinex","SOLUSD",1770919743921,0.48362862,78.399,78.357,0.49657965]
["bitfinex","SOLUSD",1770919744124,0.48362862,78.397,78.358,13.25851844]
["bitfinex","SOLUSD",1770919744543,0.48362862,78.397,78.359,0.49657965]
["bitfinex","SOLUSD",1770919744907,0.48362862,78.415,78.371,0.49657965]
["bitfinex","SOLUSD",1770919745118,0.48362862,78.413,78.373,0.49657965]
["bitfinex","SOLUSD",1770919746313,0.48362862,78.411,78.374,65.33933345]
["bitfinex","SOLUSD",1770919746629,0.48362862,78.411,78.374,65.8359131]
["bitfinex","SOLUSD",1770919746830,0.48362862,78.411,78.375,0.49657965]
["bitfinex","SOLUSD",1770919747129,12.75241243,78.417,78.374,44.65766708]
["bitfinex","SOLUSD",1770919747130,12.75241243,78.417,78.377,0.49657965]
["bitfinex","SOLUSD",1770919747510,0.48362862,78.416,78.377,0.49657965]
["bitfinex","SOLUSD",1770919749420,0.48362862,78.414,78.378,12.75868228]
["bitfinex","SOLUSD",1770919750023,0.48362862,78.423,78.381,0.49657965]
["bitfinex","SOLUSD",1770919750235,0.48362862,78.432,78.401,0.49657965]
["bitfinex","SOLUSD",1770919750417,0.48362862,78.432,78.403,0.49657965]
["bitfinex","SOLUSD",1770919750812,0.48362862,78.442,78.403,0.49657965]
["bitfinex","SOLUSD",1770919751019,0.48362862,78.429,78.404,52.62]
["bitfinex","SOLUSD",1770919751427,0.48362862,78.448,78.407,0.49657965]
["bitfinex","SOLUSD",1770919751629,0.48362862,78.446,78.408,53.11657965]
["bitfinex","SOLUSD",1770919751825,0.48362862,78.439,78.408,52.62]
["bitfinex","SOLUSD",1770919752219,0.48362862,78.439,78.407,0.49657965]
["bitfinex","SOLUSD",1770919752427,0.48362862,78.439,78.408,52.62]
["bitfinex","SOLUSD",1770919752628,0.48362862,78.439,78.408,53.11657965]
["bitfinex","SOLUSD",1770919752930,12.74746006,78.447,78.394,12.75607827]
["bitfinex","SOLUSD",1770919752931,0.48362862,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1770919753118,0.48362862,78.429,78.403,52.62]
["bitfinex","SOLUSD",1770919753312,0.48362862,78.429,78.4,10.41131467]
["bitfinex","SOLUSD",1770919753518,0.48362862,78.437,78.401,0.49657965]
["bitfinex","SOLUSD",1770919754127,0.48362862,78.446,78.411,0.49657965]
["bitfinex","SOLUSD",1770919755431,0.48362862,78.455,78.413,0.49657965]
["bitfinex","SOLUSD",1770919755628,0.48362862,78.454,78.413,0.49657965]
["bitfinex","SOLUSD",1770919756629,12.74648515,78.453,78.415,44.6343174]
["bitfinex","SOLUSD",1770919756816,0.48362862,78.439,78.415,52.62]
["bitfinex","SOLUSD",1770919758227,0.48362862,78.429,78.4,12.75500414]
["bitfinex","SOLUSD",1770919758735,0.48362862,78.439,78.403,0.49657965]
["bitfinex","SOLUSD",1770919758943,61.7,78.452,78.411,0.49657965]
["bitfinex","SOLUSD",1770919759145,0.48362862,78.454,78.411,0.49657965]
["bitfinex","SOLUSD",1770919759340,0.48362862,78.454,78.412,52.62]
["bitfinex","SOLUSD",1770919759541,0.48362862,78.449,78.413,0.49657965]
["bitfinex","SOLUSD",1770919760149,0.48362862,78.449,78.415,0.49657965]
["bitfinex","SOLUSD",1770919760340,13.22922584,78.459,78.421,0.49657965]
["bitfinex","SOLUSD",1770919760644,0.48362862,78.459,78.423,0.49657965]
["bitfinex","SOLUSD",1770919760831,0.48362862,78.459,78.424,45.12577479]
["bitfinex","SOLUSD",1770919761236,0.48362862,78.468,78.431,0.49657965]
["bitfinex","SOLUSD",1770919761949,0.04355291,78.469,78.441,0.49657965]
["bitfinex","SOLUSD",1770919762131,0.04355291,78.469,78.451,0.49657965]
["bitfinex","SOLUSD",1770919762326,0.48362862,78.468,78.44,0.49657965]
["bitfinex","SOLUSD",1770919762531,0.48362862,78.468,78.44,52.64]
["bitfinex","SOLUSD",1770919762933,0.04355291,78.469,78.442,0.49657965]
["bitfinex","SOLUSD",1770919763245,0.04355291,78.469,78.444,0.49657965]
["bitfinex","SOLUSD",1770919763748,0.52718153,78.469,78.443,52.66]
["bitfinex","SOLUSD",1770919764127,0.48362862,78.468,78.441,12.74843512]
["bitfinex","SOLUSD",1770919764342,0.48362862,78.468,78.437,52.68]
["bitfinex","SOLUSD",1770919764847,0.48362862,78.459,78.437,52.68]
["bitfinex","SOLUSD",1770919765031,0.48362862,78.459,78.437,65.42905582]
["bitfinex","SOLUSD",1770919765443,0.48362862,78.459,78.437,12.74905582]
["bitfinex","SOLUSD",1770919765639,11.72861682,78.463,78.437,12.74905582]
["bitfinex","SOLUSD",1770919766145,10.42237863,78.46,78.437,12.74905582]
["bitfinex","SOLUSD",1770919766543,10.42237863,78.46,78.434,65.4294751]
["bitfinex","SOLUSD",1770919767759,0.48362862,78.459,78.434,65.4294751]
["bitfinex","SOLUSD",1770919767962,0.04355291,78.469,78.435,0.49657965]
["bitfinex","SOLUSD",1770919767963,0.52718153,78.469,78.435,0.49657965]
["bitfinex","SOLUSD",1770919768456,0.52718153,78.469,78.436,52.72]
["bitfinex","SOLUSD",1770919768858,0.48362862,78.459,78.434,12.7494751]
["bitfinex","SOLUSD",1770919769154,0.48362862,78.459,78.434,65.4694751]
["bitfinex","SOLUSD",1770919769577,0.48362862,78.458,78.434,65.4694751]
["bitfinex","SOLUSD",1770919770160,12.74430687,78.467,78.435,0.49657965]
["bitfinex","SOLUSD",1770919770580,0.45672137,78.466,78.436,52.74]
["bitfinex","SOLUSD",1770919770768,0.45672137,78.459,78.436,52.74]
["bitfinex","SOLUSD",1770919771280,0.45672137,78.459,78.428,52.74]
["bitfinex","SOLUSD",1770919771871,0.45672137,78.457,78.428,52.74]
["bitfinex","SOLUSD",1770919772056,0.45672137,78.457,78.429,12.75038569]
["bitfinex","SOLUSD",1770919772582,0.45672137,78.457,78.428,65.49040943]
["bitfinex","SOLUSD",1770919773990,0.46248393,78.449,78.41,10.42237863]
["bitfinex","SOLUSD",1770919774170,0.46248393,78.429,78.392,12.75628143]
["bitfinex","SOLUSD",1770919774373,0.46248393,78.419,78.387,0.4679433]
["bitfinex","SOLUSD",1770919774673,10.42237863,78.42,78.38,10.42237863]
["bitfinex","SOLUSD",1770919774674,0.46248393,78.409,78.38,52.78]
["bitfinex","SOLUSD",1770919774871,0.46248393,78.409,78.381,0.4679433]
["bitfinex","SOLUSD",1770919775587,0.46248393,78.419,78.39,10.42237863]
["bitfinex","SOLUSD",1770919775769,33.34,78.425,78.392,0.4679433]
["bitfinex","SOLUSD",1770919775963,33.34,78.425,78.391,52.8]
["bitfinex","SOLUSD",1770919775964,0.46248393,78.437,78.4,10.42237863]
["bitfinex","SOLUSD",1770919776170,0.46248393,78.435,78.401,0.4679433]
["bitfinex","SOLUSD",1770919776480,0.46248393,78.435,78.393,12.75624099]
["bitfinex","SOLUSD",1770919776481,0.46248393,78.458,78.421,0.4679433]
["bitfinex","SOLUSD",1770919776784,0.46248393,78.458,78.396,4.61729252]
["bitfinex","SOLUSD",1770919776785,0.46248393,78.467,78.431,0.4679433]
["bitfinex","SOLUSD",1770919777090,0.1,78.47,78.441,0.4679433]
["bitfinex","SOLUSD",1770919777270,0.1,78.47,78.443,0.4679433]
["bitfinex","SOLUSD",1770919777586,12.74404852,78.468,78.443,0.4679433]
["bitfinex","SOLUSD",1770919777888,12.74404852,78.468,78.419,0.4679433]
["bitfinex","SOLUSD",1770919777889,0.46248393,78.467,78.419,0.4679433]
["bitfinex","SOLUSD",1770919778207,0.46248393,78.467,78.393,325.28414524]
["bitfinex","SOLUSD",1770919778208,0.46248393,78.459,78.422,0.4679433]
["bitfinex","SOLUSD",1770919778373,0.46248393,78.465,78.431,0.4679433]
["bitfinex","SOLUSD",1770919778685,0.46248393,78.459,78.431,52.78]
["bitfinex","SOLUSD",1770919778990,0.46248393,78.449,78.431,52.78]
["bitfinex","SOLUSD",1770919779482,0.46248393,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770919779684,0.46248393,78.449,78.422,0.4679433]
["bitfinex","SOLUSD",1770919779893,0.46248393,78.459,78.423,52.78]
["bitfinex","SOLUSD",1770919780183,0.46248393,78.456,78.424,12.75119861]
["bitfinex","SOLUSD",1770919780385,10.42237863,78.45,78.423,52.78]
["bitfinex","SOLUSD",1770919780588,0.46248393,78.449,78.41,10.89032193]
["bitfinex","SOLUSD",1770919780769,0.46248393,78.439,78.41,0.4679433]
["bitfinex","SOLUSD",1770919781385,0.46248393,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1770919781573,0.46248393,78.439,78.403,52.78]
["bitfinex","SOLUSD",1770919781778,0.46248393,78.449,78.411,0.4679433]
["bitfinex","SOLUSD",1770919782270,12.74729757,78.448,78.413,0.4679433]
["bitfinex","SOLUSD",1770919782692,0.46248393,78.449,78.42,10.42237863]
["bitfinex","SOLUSD",1770919782993,12.74613704,78.456,78.421,0.4679433]
["bitfinex","SOLUSD",1770919783179,0.46248393,78.468,78.431,0.4679433]
["bitfinex","SOLUSD",1770919783383,0.46248393,78.468,78.433,0.4679433]
["bitfinex","SOLUSD",1770919783598,13.20699847,78.466,78.433,0.4679433]
["bitfinex","SOLUSD",1770919783774,0.46248393,78.465,78.433,0.4679433]
["bitfinex","SOLUSD",1770919784368,12.74451454,78.466,78.435,0.4679433]
["bitfinex","SOLUSD",1770919785174,13.20699847,78.466,78.435,0.4679433]
["bitfinex","SOLUSD",1770919785376,0.1,78.47,78.441,0.4679433]
["bitfinex","SOLUSD",1770919786690,0.1,78.47,78.451,0.4679433]
["bitfinex","SOLUSD",1770919786869,0.50603684,78.469,78.438,12.7487933]
["bitfinex","SOLUSD",1770919787073,0.50603684,78.469,78.439,53.2479433]
["bitfinex","SOLUSD",1770919787486,0.50603684,78.469,78.44,0.4679433]
["bitfinex","SOLUSD",1770919787796,0.50603684,78.469,78.438,65.5487933]
["bitfinex","SOLUSD",1770919789270,0.50603684,78.469,78.438,66.0167366]
["bitfinex","SOLUSD",1770919790294,0.46248393,78.459,78.424,0.4679433]
["bitfinex","SOLUSD",1770919790596,0.46248393,78.459,78.434,52.84]
["bitfinex","SOLUSD",1770919790807,0.46248393,78.459,78.428,52.84]
["bitfinex","SOLUSD",1770919790983,10.42237863,78.46,78.421,12.75168641]
["bitfinex","SOLUSD",1770919790984,0.46248393,78.449,78.421,65.59168641]
["bitfinex","SOLUSD",1770919791301,0.46248393,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770919791469,0.46248393,78.449,78.413,0.4679433]
["bitfinex","SOLUSD",1770919791673,0.46248393,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1770919792290,10.42237863,78.43,78.404,0.4679433]
["bitfinex","SOLUSD",1770919792500,10.42237863,78.43,78.405,13.22223192]
["bitfinex","SOLUSD",1770919792703,0.46248393,78.437,78.406,0.4679433]
["bitfinex","SOLUSD",1770919793776,0.46248393,78.429,78.398,65.59532154]
["bitfinex","SOLUSD",1770919793976,10.88486256,78.42,78.398,12.75532154]
["bitfinex","SOLUSD",1770919794374,0.46248393,78.409,78.372,0.4679433]
["bitfinex","SOLUSD",1770919794584,0.46248393,78.409,78.379,52.86]
["bitfinex","SOLUSD",1770919795297,33.42,78.426,78.363,0.4679433]
["bitfinex","SOLUSD",1770919795298,0.46248393,78.399,78.363,0.4679433]
["bitfinex","SOLUSD",1770919795497,10.42237863,78.4,78.365,0.4679433]
["bitfinex","SOLUSD",1770919796689,10.42237863,78.4,78.366,12.76063599]
["bitfinex","SOLUSD",1770919796887,0.46248393,78.399,78.367,0.4679433]
["bitfinex","SOLUSD",1770919797082,13.21774866,78.399,78.367,0.4679433]
["bitfinex","SOLUSD",1770919798197,13.21774866,78.399,78.368,12.76031033]
["bitfinex","SOLUSD",1770919798500,13.21774866,78.399,78.369,0.4679433]
["bitfinex","SOLUSD",1770919799282,13.21774866,78.399,78.36,10.42237863]
["bitfinex","SOLUSD",1770919799283,0.46248393,78.389,78.359,12.76177]
["bitfinex","SOLUSD",1770919799502,10.42237863,78.38,78.359,12.76177]
["bitfinex","SOLUSD",1770919799698,0.46248393,78.379,78.353,12.7627113]
["bitfinex","SOLUSD",1770919799898,0.46248393,78.369,78.344,0.4679433]
["bitfinex","SOLUSD",1770919800108,0.46248393,78.369,78.34,12.76472709]
["bitfinex","SOLUSD",1770919800281,33.4,78.386,78.341,0.49227071]
["bitfinex","SOLUSD",1770919800483,0.46703371,78.369,78.341,0.49227071]
["bitfinex","SOLUSD",1770919800682,10.88941234,78.38,78.341,0.49227071]
["bitfinex","SOLUSD",1770919800884,46.1575013,78.386,78.341,0.49227071]
["bitfinex","SOLUSD",1770919800885,33.4,78.386,78.341,0.49227071]
["bitfinex","SOLUSD",1770919801202,10.42237863,78.38,78.341,0.49227071]
["bitfinex","SOLUSD",1770919801507,10.42237863,78.38,78.343,0.49227071]
["bitfinex","SOLUSD",1770919801684,0.46703371,78.414,78.371,0.49227071]
["bitfinex","SOLUSD",1770919801886,0.46703371,78.409,78.371,0.49227071]
["bitfinex","SOLUSD",1770919802092,33.86703371,78.418,78.381,0.49227071]
["bitfinex","SOLUSD",1770919802331,0.46703371,78.409,78.372,53.43227071]
["bitfinex","SOLUSD",1770919802491,0.46703371,78.409,78.376,12.75889727]
["bitfinex","SOLUSD",1770919802698,46.61932489,78.418,78.381,0.49227071]
["bitfinex","SOLUSD",1770919803008,0.46703371,78.417,78.381,0.49227071]
["bitfinex","SOLUSD",1770919803381,0.46703371,78.409,78.382,52.94]
["bitfinex","SOLUSD",1770919803585,0.46703371,78.409,78.383,0.49227071]
["bitfinex","SOLUSD",1770919803794,10.42237863,78.4,78.382,52.94]
["bitfinex","SOLUSD",1770919803996,13.21932489,78.418,78.383,0.49227071]
["bitfinex","SOLUSD",1770919804398,13.21932489,78.418,78.383,12.75781285]
["bitfinex","SOLUSD",1770919804622,10.42237863,78.42,78.385,0.49227071]
["bitfinex","SOLUSD",1770919804827,0.46703371,78.428,78.391,0.49227071]
["bitfinex","SOLUSD",1770919805011,0.46703371,78.428,78.39,10.42237863]
["bitfinex","SOLUSD",1770919805012,12.75071085,78.427,78.393,0.49227071]
["bitfinex","SOLUSD",1770919806306,0.46703371,78.409,78.382,53.45227071]
["bitfinex","SOLUSD",1770919806509,12.75054335,78.429,78.401,0.49227071]
["bitfinex","SOLUSD",1770919807328,0.46703371,78.419,78.397,52.98]
["bitfinex","SOLUSD",1770919807833,0.46703371,78.409,78.379,53.47227071]
["bitfinex","SOLUSD",1770919808212,0.46703371,78.42,78.38,0.49227071]
["bitfinex","SOLUSD",1770919808530,33.4,78.427,78.391,0.49227071]
["bitfinex","SOLUSD",1770919808711,12.75054827,78.428,78.391,0.49227071]
["bitfinex","SOLUSD",1770919809529,0.46703371,78.427,78.391,0.49227071]
["bitfinex","SOLUSD",1770919810310,0.46703371,78.419,78.392,53.0]
["bitfinex","SOLUSD",1770919810809,12.75208306,78.419,78.394,0.49227071]
["bitfinex","SOLUSD",1770919811211,0.46703371,78.418,78.392,53.0]
["bitfinex","SOLUSD",1770919811429,0.46703371,78.418,78.385,12.75751014]
["bitfinex","SOLUSD",1770919811430,0.46703371,78.418,78.385,53.02]
["bitfinex","SOLUSD",1770919811815,0.46703371,78.409,78.385,53.02]
["bitfinex","SOLUSD",1770919812218,0.46703371,78.409,78.374,12.75919132]
["bitfinex","SOLUSD",1770919812412,0.46703371,78.399,78.361,0.49227071]
["bitfinex","SOLUSD",1770919812612,0.46703371,78.397,78.363,12.76112451]
["bitfinex","SOLUSD",1770919813443,0.46703371,78.389,78.354,0.49227071]
["bitfinex","SOLUSD",1770919813627,44.64399601,78.398,78.353,12.76262478]
["bitfinex","SOLUSD",1770919813628,12.75526473,78.399,78.361,0.49227071]
["bitfinex","SOLUSD",1770919813820,50.98400018,78.456,78.381,0.49227071]
["bitfinex","SOLUSD",1770919813821,10.42237863,78.42,78.381,0.49227071]
["bitfinex","SOLUSD",1770919814042,10.42237863,78.43,78.391,0.49227071]
["bitfinex","SOLUSD",1770919814236,12.75038569,78.429,78.391,0.49227071]
["bitfinex","SOLUSD",1770919814530,33.42,78.441,78.382,53.04]
["bitfinex","SOLUSD",1770919814531,0.46703371,78.445,78.402,44.64171831]
["bitfinex","SOLUSD",1770919814829,0.46703371,78.445,78.411,0.49227071]
["bitfinex","SOLUSD",1770919815133,0.46703371,78.454,78.411,0.49227071]
["bitfinex","SOLUSD",1770919815314,0.46703371,78.449,78.411,0.49227071]
["bitfinex","SOLUSD",1770919816035,10.42237863,78.44,78.412,53.04]
["bitfinex","SOLUSD",1770919816245,0.46703371,78.429,78.401,53.04]
["bitfinex","SOLUSD",1770919816445,44.61099214,78.456,78.402,0.49227071]
["bitfinex","SOLUSD",1770919816446,0.46703371,78.448,78.402,0.49227071]
["bitfinex","SOLUSD",1770919816615,12.74746006,78.447,78.413,0.49227071]
["bitfinex","SOLUSD",1770919817029,31.86499439,78.456,78.421,0.49227071]
["bitfinex","SOLUSD",1770919817030,0.46703371,78.456,78.421,0.49227071]
["bitfinex","SOLUSD",1770919817230,12.74623952,78.455,78.423,0.49227071]
["bitfinex","SOLUSD",1770919817534,0.46703371,78.454,78.423,0.49227071]
["bitfinex","SOLUSD",1770919818921,12.74648515,78.453,78.423,0.49227071]
["bitfinex","SOLUSD",1770919819243,0.46703371,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1770919819416,0.46703371,78.459,78.424,13.24346932]
["bitfinex","SOLUSD",1770919819620,0.46703371,78.459,78.425,0.49227071]
["bitfinex","SOLUSD",1770919820342,0.46703371,78.467,78.431,0.49227071]
["bitfinex","SOLUSD",1770919821024,0.46703371,78.465,78.432,12.749898]
["bitfinex","SOLUSD",1770919821638,0.46703371,78.459,78.424,12.75105027]
["bitfinex","SOLUSD",1770919821939,10.42108935,78.45,78.424,12.75105027]
["bitfinex","SOLUSD",1770919822437,0.46703371,78.459,78.425,0.49227071]
["bitfinex","SOLUSD",1770919822818,44.60530674,78.466,78.425,0.49227071]
["bitfinex","SOLUSD",1770919823036,12.74551039,78.459,78.427,0.49227071]
["bitfinex","SOLUSD",1770919823237,13.2125441,78.459,78.427,0.49227071]
["bitfinex","SOLUSD",1770919823419,0.46703371,78.458,78.425,12.75096251]
["bitfinex","SOLUSD",1770919824419,33.94703371,78.467,78.426,0.49227071]
["bitfinex","SOLUSD",1770919824615,10.52108935,78.47,78.431,0.49227071]
["bitfinex","SOLUSD",1770919824616,0.1,78.47,78.431,0.49227071]
["bitfinex","SOLUSD",1770919824930,0.1,78.47,78.442,12.7482726]
["bitfinex","SOLUSD",1770919825130,0.1,78.47,78.443,0.49227071]
["bitfinex","SOLUSD",1770919825320,0.1,78.47,78.442,12.7482726]
["bitfinex","SOLUSD",1770919825321,0.46703371,78.468,78.442,53.12]
["bitfinex","SOLUSD",1770919826232,0.46703371,78.468,78.434,0.49227071]
["bitfinex","SOLUSD",1770919826440,0.46703371,78.468,78.436,0.49227071]
["bitfinex","SOLUSD",1770919826637,0.1,78.47,78.436,0.49227071]
["bitfinex","SOLUSD",1770919827137,0.1,78.47,78.438,0.49227071]
["bitfinex","SOLUSD",1770919827445,0.46703371,78.459,78.426,12.75081316]
["bitfinex","SOLUSD",1770919827646,0.46703371,78.459,78.427,53.12]
["bitfinex","SOLUSD",1770919828331,0.46703371,78.459,78.428,0.49227071]
["bitfinex","SOLUSD",1770919829525,0.1,78.47,78.431,0.49227071]
["bitfinex","SOLUSD",1770919830136,12.78743903,78.469,78.431,0.49227071]
["bitfinex","SOLUSD",1770919830339,0.04355291,78.469,78.431,0.49227071]
["bitfinex","SOLUSD",1770919831427,0.04355291,78.469,78.433,0.47227736]
["bitfinex","SOLUSD",1770919831822,0.04355291,78.469,78.435,0.47386147]
["bitfinex","SOLUSD",1770919833038,0.5296776,78.469,78.435,0.47386147]
["bitfinex","SOLUSD",1770919833237,0.5296776,78.469,78.437,0.47386147]
["bitfinex","SOLUSD",1770919833432,0.5296776,78.469,78.444,5.36086188]
["bitfinex","SOLUSD",1770919833433,0.04355291,78.469,78.444,5.36086188]
["bitfinex","SOLUSD",1770919833646,0.48612469,78.486,78.451,0.47386147]
["bitfinex","SOLUSD",1770919833941,0.48612469,78.497,78.451,0.47386147]
["bitfinex","SOLUSD",1770919834144,0.48612469,78.497,78.461,0.47386147]
["bitfinex","SOLUSD",1770919834439,0.48612469,78.497,78.463,0.47386147]
["bitfinex","SOLUSD",1770919834740,12.73901578,78.499,78.463,0.47386147]
["bitfinex","SOLUSD",1770919834925,11.00721404,78.5,78.463,0.47386147]
["bitfinex","SOLUSD",1770919835127,0.48612469,78.499,78.463,0.47386147]
["bitfinex","SOLUSD",1770919835324,0.48612469,78.499,78.465,0.47386147]
["bitfinex","SOLUSD",1770919835520,0.48612469,78.499,78.466,53.2]
["bitfinex","SOLUSD",1770919835719,0.48612469,78.497,78.467,12.74421094]
["bitfinex","SOLUSD",1770919835924,0.48612469,78.497,78.468,0.47386147]
["bitfinex","SOLUSD",1770919836332,0.48612469,78.497,78.467,12.74421094]
["bitfinex","SOLUSD",1770919836528,0.48612469,78.497,78.467,44.60473829]
["bitfinex","SOLUSD",1770919836745,0.48612469,78.497,78.467,12.74421094]
["bitfinex","SOLUSD",1770919837146,12.73917806,78.498,78.411,0.47386147]
["bitfinex","SOLUSD",1770919837147,0.48612469,78.489,78.411,0.47386147]
["bitfinex","SOLUSD",1770919837332,0.48612469,78.489,78.441,0.47386147]
["bitfinex","SOLUSD",1770919837652,0.48612469,78.488,78.444,44.61781653]
["bitfinex","SOLUSD",1770919837851,13.22578963,78.495,78.451,0.47386147]
["bitfinex","SOLUSD",1770919838030,0.48612469,78.494,78.451,0.47386147]
["bitfinex","SOLUSD",1770919839449,0.48612469,78.532,78.483,0.47386147]
["bitfinex","SOLUSD",1770919839660,0.58612469,78.53,78.502,12.73852895]
["bitfinex","SOLUSD",1770919839955,0.48612469,78.528,78.503,53.22]
["bitfinex","SOLUSD",1770919840335,0.48612469,78.528,78.492,32.3240884]
["bitfinex","SOLUSD",1770919840336,0.48612469,78.528,78.495,53.22]
["bitfinex","SOLUSD",1770919841354,0.48612469,78.528,78.493,12.73998955]
["bitfinex","SOLUSD",1770919841355,0.48612469,78.529,78.496,53.69386147]
["bitfinex","SOLUSD",1770919841546,0.48612469,78.528,78.496,53.69386147]
["bitfinex","SOLUSD",1770919841734,0.48612469,78.528,78.497,12.73934035]
["bitfinex","SOLUSD",1770919842327,0.48612469,78.528,78.498,53.24]
["bitfinex","SOLUSD",1770919842733,0.48612469,78.528,78.499,0.47386147]
["bitfinex","SOLUSD",1770919843748,0.48612469,78.527,78.499,0.47386147]
["bitfinex","SOLUSD",1770919844140,0.48612469,78.525,78.5,12.7388535]
["bitfinex","SOLUSD",1770919844549,0.48612469,78.525,78.499,12.73901578]
["bitfinex","SOLUSD",1770919844853,0.48612469,78.525,78.5,53.26]
["bitfinex","SOLUSD",1770919845156,0.48612469,78.525,78.496,53.28]
["bitfinex","SOLUSD",1770919845451,0.48612469,78.523,78.496,53.75386147]
["bitfinex","SOLUSD",1770919846147,0.48612469,78.517,78.482,12.74177518]
["bitfinex","SOLUSD",1770919846455,0.48612469,78.517,78.483,0.47386147]
["bitfinex","SOLUSD",1770919846656,61.7,78.522,78.491,0.47386147]
["bitfinex","SOLUSD",1770919846845,74.43532303,78.522,78.491,0.47386147]
["bitfinex","SOLUSD",1770919847053,61.7,78.522,78.491,0.47386147]
["bitfinex","SOLUSD",1770919847245,0.1,78.53,78.492,53.3]
["bitfinex","SOLUSD",1770919847443,0.48612469,78.528,78.493,0.47386147]
["bitfinex","SOLUSD",1770919847756,12.73414916,78.529,78.471,12.74355899]
["bitfinex","SOLUSD",1770919847757,0.48612469,78.509,78.471,12.74355899]
["bitfinex","SOLUSD",1770919847963,0.48612469,78.509,78.472,53.77386147]
["bitfinex","SOLUSD",1770919848251,0.48612469,78.526,78.481,0.47386147]
["bitfinex","SOLUSD",1770919848429,0.48612469,78.526,78.483,0.47386147]
["bitfinex","SOLUSD",1770919849663,0.48612469,78.523,78.485,0.47386147]
["bitfinex","SOLUSD",1770919850158,0.48612469,78.519,78.485,0.47386147]
["bitfinex","SOLUSD",1770919850853,10.42108935,78.51,78.472,12.74339891]
["bitfinex","SOLUSD",1770919851057,0.48612469,78.509,78.472,12.74339891]
["bitfinex","SOLUSD",1770919851241,0.48612469,78.509,78.473,53.3]
["bitfinex","SOLUSD",1770919851556,10.42108935,78.52,78.482,0.47386147]
["bitfinex","SOLUSD",1770919851557,0.48612469,78.52,78.482,0.47386147]
["bitfinex","SOLUSD",1770919851857,0.48612469,78.52,78.484,0.47386147]
["bitfinex","SOLUSD",1770919852057,13.22173345,78.52,78.484,0.47386147]
["bitfinex","SOLUSD",1770919852259,0.48612469,78.519,78.484,0.47386147]
["bitfinex","SOLUSD",1770919852648,0.48612469,78.519,78.47,10.42108935]
["bitfinex","SOLUSD",1770919852649,0.48612469,78.519,78.485,53.32]
["bitfinex","SOLUSD",1770919853245,0.48612469,78.509,78.469,0.47386147]
["bitfinex","SOLUSD",1770919853436,0.48612469,78.509,78.471,0.47386147]
["bitfinex","SOLUSD",1770919853644,0.48612469,78.507,78.473,0.47386147]
["bitfinex","SOLUSD",1770919854962,0.48612469,78.507,78.47,53.32]
["bitfinex","SOLUSD",1770919855261,0.48612469,78.499,78.47,53.32]
["bitfinex","SOLUSD",1770919855457,0.48612469,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1770919855765,0.48612469,78.497,78.47,53.32]
["bitfinex","SOLUSD",1770919856145,0.48612469,78.497,78.47,66.06367096]
["bitfinex","SOLUSD",1770919856858,0.48612469,78.507,78.471,0.47386147]
["bitfinex","SOLUSD",1770919857256,10.42108935,78.5,78.471,0.47386147]
["bitfinex","SOLUSD",1770919857471,0.48612469,78.499,78.471,0.47386147]
["bitfinex","SOLUSD",1770919857959,12.73917806,78.498,78.472,12.74339891]
["bitfinex","SOLUSD",1770919858269,13.22530275,78.498,78.472,12.74339891]
["bitfinex","SOLUSD",1770919858469,0.48612469,78.509,78.473,0.47386147]
["bitfinex","SOLUSD",1770919858653,61.7,78.508,78.473,0.47386147]
["bitfinex","SOLUSD",1770919858855,0.48612469,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770919859371,0.48612469,78.499,78.47,53.32]
["bitfinex","SOLUSD",1770919859666,10.42108935,78.49,78.455,0.47386147]
["bitfinex","SOLUSD",1770919859849,0.48612469,78.487,78.457,0.47386147]
["bitfinex","SOLUSD",1770919860260,10.42108935,78.48,78.456,66.16599775]
["bitfinex","SOLUSD",1770919860466,0.49274465,78.479,78.451,12.74674176]
["bitfinex","SOLUSD",1770919860668,0.49274465,78.479,78.452,53.42]
["bitfinex","SOLUSD",1770919860879,0.49274465,78.495,78.461,0.4737324]
["bitfinex","SOLUSD",1770919861062,13.23240959,78.495,78.463,0.4737324]
["bitfinex","SOLUSD",1770919861464,0.49274465,78.489,78.463,0.4737324]
["bitfinex","SOLUSD",1770919861771,0.49274465,78.469,78.437,12.74908525]
["bitfinex","SOLUSD",1770919862065,0.49274465,78.469,78.438,53.44]
["bitfinex","SOLUSD",1770919862265,0.49274465,78.459,78.43,0.4737324]
["bitfinex","SOLUSD",1770919862469,0.49274465,78.459,78.431,53.42]
["bitfinex","SOLUSD",1770919863561,0.49274465,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770919863766,13.24003402,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770919863946,0.49274465,78.448,78.421,12.75168641]
["bitfinex","SOLUSD",1770919864345,0.49274465,78.459,78.422,0.4737324]
["bitfinex","SOLUSD",1770919864672,0.49274465,78.467,78.431,0.4737324]
["bitfinex","SOLUSD",1770919864967,10.42108935,78.48,78.441,0.4737324]
["bitfinex","SOLUSD",1770919865267,0.49274465,78.486,78.451,0.4737324]
["bitfinex","SOLUSD",1770919865449,0.49274465,78.479,78.431,0.4737324]
["bitfinex","SOLUSD",1770919865653,10.42108935,78.47,78.433,0.4737324]
["bitfinex","SOLUSD",1770919865965,12.742587,78.477,78.441,0.4737324]
["bitfinex","SOLUSD",1770919866157,0.49274465,78.476,78.441,0.4737324]
["bitfinex","SOLUSD",1770919866354,0.49274465,78.469,78.442,53.46]
["bitfinex","SOLUSD",1770919866959,0.49274465,78.469,78.434,12.74957288]
["bitfinex","SOLUSD",1770919867161,0.49274465,78.461,78.435,53.48]
["bitfinex","SOLUSD",1770919867357,0.49274465,78.461,78.434,12.74957288]
["bitfinex","SOLUSD",1770919867358,0.49274465,78.476,78.437,0.4737324]
["bitfinex","SOLUSD",1770919867563,10.42108935,78.47,78.438,53.48]
["bitfinex","SOLUSD",1770919867766,0.49274465,78.469,78.438,53.48]
["bitfinex","SOLUSD",1770919867954,0.49274465,78.467,78.439,12.74876018]
["bitfinex","SOLUSD",1770919868457,12.74404852,78.468,78.437,53.48]
["bitfinex","SOLUSD",1770919868458,0.49274465,78.459,78.437,53.48]
["bitfinex","SOLUSD",1770919868652,10.42108935,78.45,78.424,0.4737324]
["bitfinex","SOLUSD",1770919868871,0.49274465,78.449,78.425,53.5]
["bitfinex","SOLUSD",1770919870180,0.49274465,78.439,78.407,12.75396329]
["bitfinex","SOLUSD",1770919870360,0.49274465,78.439,78.416,53.52]
["bitfinex","SOLUSD",1770919870954,10.42108935,78.43,78.416,53.52]
["bitfinex","SOLUSD",1770919871183,0.49274465,78.439,78.416,53.52]
["bitfinex","SOLUSD",1770919871763,10.42108935,78.43,78.416,53.52]
["bitfinex","SOLUSD",1770919872283,0.49274465,78.428,78.402,53.54]
["bitfinex","SOLUSD",1770919872498,0.49274465,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770919872659,0.49274465,78.419,78.392,53.54]
["bitfinex","SOLUSD",1770919872856,12.75038569,78.429,78.38,0.2]
["bitfinex","SOLUSD",1770919872857,0.49274465,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770919873684,0.49274465,78.418,78.382,0.4737324]
["bitfinex","SOLUSD",1770919874194,0.49274465,78.433,78.401,0.4737324]
["bitfinex","SOLUSD",1770919874488,0.49274465,78.433,78.402,54.0137324]
["bitfinex","SOLUSD",1770919874657,10.42108935,78.43,78.402,54.0137324]
["bitfinex","SOLUSD",1770919874986,0.49274465,78.429,78.402,53.54]
["bitfinex","SOLUSD",1770919875571,0.49274465,78.429,78.394,0.4737324]
["bitfinex","SOLUSD",1770919875572,0.49274465,78.419,78.385,0.4737324]
["bitfinex","SOLUSD",1770919875760,0.49274465,78.428,78.391,0.4737324]
["bitfinex","SOLUSD",1770919876083,0.49274465,78.433,78.4,10.42108935]
["bitfinex","SOLUSD",1770919876290,0.49274465,78.429,78.394,0.4737324]
["bitfinex","SOLUSD",1770919876574,0.49274465,78.429,78.394,54.0337324]
["bitfinex","SOLUSD",1770919876779,0.49274465,78.419,78.394,53.56]
["bitfinex","SOLUSD",1770919877159,12.749898,78.432,78.401,0.4737324]
["bitfinex","SOLUSD",1770919877361,0.49274465,78.419,78.394,66.31607827]
["bitfinex","SOLUSD",1770919877563,0.49274465,78.419,78.394,53.56]
["bitfinex","SOLUSD",1770919877875,0.49274465,78.419,78.387,13.23094979]
["bitfinex","SOLUSD",1770919878088,0.49274465,78.431,78.392,0.4737324]
["bitfinex","SOLUSD",1770919878388,0.49274465,78.429,78.394,0.4737324]
["bitfinex","SOLUSD",1770919879465,0.49274465,78.429,78.396,0.4737324]
["bitfinex","SOLUSD",1770919879677,0.49274465,78.429,78.395,53.58]
["bitfinex","SOLUSD",1770919879678,0.49274465,78.419,78.395,53.58]
["bitfinex","SOLUSD",1770919880404,12.75217424,78.418,78.395,53.58]
["bitfinex","SOLUSD",1770919880702,0.49274465,78.419,78.396,12.75575284]
["bitfinex","SOLUSD",1770919881381,0.49274465,78.427,78.397,0.4737324]
["bitfinex","SOLUSD",1770919881787,13.24289019,78.431,78.401,0.4737324]
["bitfinex","SOLUSD",1770919882588,61.7,78.432,78.411,0.4737324]
["bitfinex","SOLUSD",1770919882803,0.49274465,78.456,78.421,0.4737324]
["bitfinex","SOLUSD",1770919883602,10.42977348,78.48,78.441,0.4737324]
["bitfinex","SOLUSD",1770919883901,0.49274465,78.479,78.45,10.42977348]
["bitfinex","SOLUSD",1770919884286,0.49274465,78.479,78.45,10.90350588]
["bitfinex","SOLUSD",1770919884480,10.42977348,78.49,78.45,10.90350588]
["bitfinex","SOLUSD",1770919884481,0.49274465,78.489,78.451,0.4737324]
["bitfinex","SOLUSD",1770919884686,13.23217475,78.497,78.47,10.42977348]
["bitfinex","SOLUSD",1770919885000,0.49274465,78.496,78.463,0.4737324]
["bitfinex","SOLUSD",1770919885199,0.49274465,78.496,78.463,53.6]
["bitfinex","SOLUSD",1770919885421,0.49274465,78.479,78.435,0.4737324]
["bitfinex","SOLUSD",1770919885714,0.49274465,78.479,78.446,0.4737324]
["bitfinex","SOLUSD",1770919886407,0.49274465,78.469,78.44,53.58]
["bitfinex","SOLUSD",1770919886714,0.49274465,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1770919887083,10.42977348,78.46,78.43,10.42977348]
["bitfinex","SOLUSD",1770919887288,0.49274465,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1770919887490,0.49274465,78.459,78.423,0.4737324]
["bitfinex","SOLUSD",1770919887701,44.60416984,78.468,78.431,0.4737324]
["bitfinex","SOLUSD",1770919887702,0.49274465,78.467,78.431,0.4737324]
["bitfinex","SOLUSD",1770919888688,12.74437335,78.466,78.433,0.4737324]
["bitfinex","SOLUSD",1770919889080,13.237118,78.466,78.433,0.4737324]
["bitfinex","SOLUSD",1770919889906,61.7,78.49,78.441,0.4737324]
["bitfinex","SOLUSD",1770919889907,0.49274465,78.478,78.441,0.4737324]
["bitfinex","SOLUSD",1770919890093,0.49274465,78.478,78.443,0.4737324]
["bitfinex","SOLUSD",1770919890293,12.742587,78.477,78.443,0.4737324]
["bitfinex","SOLUSD",1770919890494,0.47528255,78.469,78.442,53.6]
["bitfinex","SOLUSD",1770919890695,0.47528255,78.469,78.443,12.74811009]
["bitfinex","SOLUSD",1770919890921,12.74404852,78.468,78.443,12.74811009]
["bitfinex","SOLUSD",1770919891403,0.47528255,78.469,78.443,12.74811009]
["bitfinex","SOLUSD",1770919891610,12.74275652,78.476,78.444,0.48728983]
["bitfinex","SOLUSD",1770919891795,33.94,78.487,78.443,12.74811009]
["bitfinex","SOLUSD",1770919891796,13.21459863,78.498,78.461,0.48728983]
["bitfinex","SOLUSD",1770919891998,13.21459863,78.498,78.47,10.42977348]
["bitfinex","SOLUSD",1770919892308,0.47528255,78.498,78.47,10.88760452]
["bitfinex","SOLUSD",1770919892513,31.84231305,78.512,78.445,59.00086188]
["bitfinex","SOLUSD",1770919892514,0.47649515,78.515,78.481,0.45783104]
["bitfinex","SOLUSD",1770919892691,0.47649515,78.524,78.493,0.45783104]
["bitfinex","SOLUSD",1770919893746,0.47649515,78.524,78.468,5.36086188]
["bitfinex","SOLUSD",1770919893747,0.47649515,78.519,78.484,0.45783104]
["bitfinex","SOLUSD",1770919894021,0.47649515,78.509,78.48,53.6]
["bitfinex","SOLUSD",1770919894618,0.47649515,78.509,78.48,64.02977348]
["bitfinex","SOLUSD",1770919895194,0.47649515,78.507,78.48,53.6]
["bitfinex","SOLUSD",1770919895527,0.47649515,78.507,78.48,66.34196733]
["bitfinex","SOLUSD",1770919895821,0.47649515,78.507,78.481,0.45783104]
["bitfinex","SOLUSD",1770919896416,0.47649515,78.521,78.49,10.42977348]
["bitfinex","SOLUSD",1770919896602,0.47649515,78.519,78.482,53.62]
["bitfinex","SOLUSD",1770919896912,0.47649515,78.519,78.482,53.64]
["bitfinex","SOLUSD",1770919897431,0.47649515,78.507,78.482,53.64]
["bitfinex","SOLUSD",1770919897597,0.47649515,78.499,78.482,53.64]
["bitfinex","SOLUSD",1770919898921,61.7,78.507,78.482,53.64]
["bitfinex","SOLUSD",1770919898922,61.7,78.507,78.483,0.45783104]
["bitfinex","SOLUSD",1770919899110,0.47649515,78.506,78.482,66.38172747]
["bitfinex","SOLUSD",1770919901893,61.7,78.507,78.483,0.45783104]
["bitfinex","SOLUSD",1770919902098,0.47649515,78.521,78.491,0.45783104]
["bitfinex","SOLUSD",1770919902300,10.42977348,78.51,78.482,12.74172747]
["bitfinex","SOLUSD",1770919902517,0.47649515,78.509,78.483,53.7]
["bitfinex","SOLUSD",1770919902919,0.47649515,78.518,78.484,0.45783104]
["bitfinex","SOLUSD",1770919903294,0.47649515,78.509,78.484,0.45783104]
["bitfinex","SOLUSD",1770919903500,0.47649515,78.507,78.483,53.7]
["bitfinex","SOLUSD",1770919904103,0.47649515,78.507,78.482,12.74172747]
["bitfinex","SOLUSD",1770919904820,0.47649515,78.507,78.47,10.42977348]
["bitfinex","SOLUSD",1770919904821,0.47649515,78.499,78.46,10.42977348]
["bitfinex","SOLUSD",1770919905005,0.47649515,78.489,78.461,66.4651855]
["bitfinex","SOLUSD",1770919905206,0.47649515,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1770919905415,0.47649515,78.471,78.446,53.7]
["bitfinex","SOLUSD",1770919905614,0.47649515,78.488,78.451,0.45783104]
["bitfinex","SOLUSD",1770919905817,0.47649515,78.496,78.461,0.45783104]
["bitfinex","SOLUSD",1770919906703,13.21600308,78.496,78.463,0.45783104]
["bitfinex","SOLUSD",1770919907498,0.47649515,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770919908705,0.47649515,78.489,78.462,0.45783104]
["bitfinex","SOLUSD",1770919908904,0.47649515,78.487,78.454,0.45783104]
["bitfinex","SOLUSD",1770919909427,0.47649515,78.491,78.461,0.45783104]
["bitfinex","SOLUSD",1770919909821,0.47649515,78.499,78.471,0.45783104]
["bitfinex","SOLUSD",1770919910710,0.47649515,78.498,78.463,0.45783104]
["bitfinex","SOLUSD",1770919911705,0.47649515,78.496,78.464,12.7446982]
["bitfinex","SOLUSD",1770919912127,0.47649515,78.496,78.465,0.45783104]
["bitfinex","SOLUSD",1770919912318,0.47649515,78.504,78.471,0.45783104]
["bitfinex","SOLUSD",1770919912508,0.47649515,78.504,78.472,0.45783104]
["bitfinex","SOLUSD",1770919912710,10.42977348,78.51,78.472,0.45783104]
["bitfinex","SOLUSD",1770919912711,13.21486183,78.503,78.472,0.45783104]
["bitfinex","SOLUSD",1770919913824,0.47649515,78.511,78.481,0.45783104]
["bitfinex","SOLUSD",1770919914528,0.47649515,78.511,78.473,44.60132783]
["bitfinex","SOLUSD",1770919914529,10.52977348,78.53,78.491,0.45783104]
["bitfinex","SOLUSD",1770919914712,0.47649515,78.528,78.501,0.45783104]
["bitfinex","SOLUSD",1770919915612,0.47649515,78.528,78.493,0.45783104]
["bitfinex","SOLUSD",1770919915813,0.47649515,78.526,78.494,12.73982724]
["bitfinex","SOLUSD",1770919916223,0.1,78.53,78.511,0.45783104]
["bitfinex","SOLUSD",1770919916918,0.1,78.53,78.512,0.45783104]
["bitfinex","SOLUSD",1770919917326,0.1,78.53,78.511,53.74]
["bitfinex","SOLUSD",1770919917622,0.47649515,78.529,78.5,10.42977348]
["bitfinex","SOLUSD",1770919917836,12.73414916,78.529,78.5,12.7388535]
["bitfinex","SOLUSD",1770919918019,0.47649515,78.528,78.5,12.7388535]
["bitfinex","SOLUSD",1770919918917,0.47649515,78.528,78.501,0.45783104]
["bitfinex","SOLUSD",1770919919733,0.1,78.53,78.501,0.45783104]
["bitfinex","SOLUSD",1770919919933,0.1,78.55,78.496,53.76]
["bitfinex","SOLUSD",1770919919934,0.1,78.55,78.521,0.45783104]
["bitfinex","SOLUSD",1770919920138,0.47649515,78.572,78.541,0.45783104]
["bitfinex","SOLUSD",1770919920437,112.58589451,78.608,78.512,95.52679845]
["bitfinex","SOLUSD",1770919920438,0.46331143,78.581,78.551,0.49355823]
["bitfinex","SOLUSD",1770919921225,0.46331143,78.559,78.531,0.49355823]
["bitfinex","SOLUSD",1770919921410,0.46331143,78.559,78.512,44.57917261]
["bitfinex","SOLUSD",1770919921411,0.46331143,78.549,78.512,45.07273084]
["bitfinex","SOLUSD",1770919921615,10.42977348,78.55,78.48,0.49355823]
["bitfinex","SOLUSD",1770919921616,0.46331143,78.519,78.48,0.49355823]
["bitfinex","SOLUSD",1770919921817,0.46331143,78.499,78.472,13.23687124]
["bitfinex","SOLUSD",1770919922016,0.46331143,78.489,78.453,0.49355823]
["bitfinex","SOLUSD",1770919922936,0.46331143,78.479,78.441,0.49355823]
["bitfinex","SOLUSD",1770919923138,0.46331143,78.479,78.45,10.42977348]
["bitfinex","SOLUSD",1770919923337,0.46331143,78.499,78.461,0.49355823]
["bitfinex","SOLUSD",1770919923842,0.46331143,78.499,78.472,13.23695714]
["bitfinex","SOLUSD",1770919924014,0.46331143,78.499,78.473,0.49355823]
["bitfinex","SOLUSD",1770919924217,0.46331143,78.489,78.464,53.72]
["bitfinex","SOLUSD",1770919924512,0.46331143,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1770919924917,0.46331143,78.489,78.455,0.49355823]
["bitfinex","SOLUSD",1770919925334,0.46331143,78.489,78.46,10.92333171]
["bitfinex","SOLUSD",1770919925522,0.46331143,78.489,78.461,0.49355823]
["bitfinex","SOLUSD",1770919925925,10.42977348,78.48,78.454,12.74632268]
["bitfinex","SOLUSD",1770919926251,0.46331143,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1770919926638,0.46331143,78.479,78.454,13.23988091]
["bitfinex","SOLUSD",1770919926846,0.46331143,78.487,78.461,0.49355823]
["bitfinex","SOLUSD",1770919928051,0.46331143,78.487,78.455,0.49355823]
["bitfinex","SOLUSD",1770919928348,0.46331143,78.487,78.461,0.49355823]
["bitfinex","SOLUSD",1770919929045,0.46331143,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1770919929920,0.46331143,78.469,78.422,0.49355823]
["bitfinex","SOLUSD",1770919930124,0.46331143,78.459,78.424,0.49355823]
["bitfinex","SOLUSD",1770919930321,0.46331143,78.459,78.425,0.49355823]
["bitfinex","SOLUSD",1770919931125,10.89308491,78.45,78.425,0.49355823]
["bitfinex","SOLUSD",1770919931737,0.46331143,78.449,78.425,0.49355823]
["bitfinex","SOLUSD",1770919932139,0.46331143,78.466,78.431,0.49355823]
["bitfinex","SOLUSD",1770919932347,0.46331143,78.466,78.432,0.49355823]
["bitfinex","SOLUSD",1770919932549,0.46331143,78.459,78.432,0.49355823]
["bitfinex","SOLUSD",1770919933346,0.46331143,78.459,78.431,53.8]
["bitfinex","SOLUSD",1770919934152,10.42977348,78.45,78.423,0.49355823]
["bitfinex","SOLUSD",1770919934449,10.89308491,78.45,78.424,53.82]
["bitfinex","SOLUSD",1770919934952,0.46331143,78.449,78.414,0.49355823]
["bitfinex","SOLUSD",1770919935130,0.46331143,78.457,78.421,0.49355823]
["bitfinex","SOLUSD",1770919935451,0.46331143,78.457,78.398,107.40309536]
["bitfinex","SOLUSD",1770919935452,0.46331143,78.439,78.411,12.75315731]
["bitfinex","SOLUSD",1770919935842,0.46331143,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1770919936228,0.46331143,78.429,78.4,0.49355823]
["bitfinex","SOLUSD",1770919936229,0.46331143,78.419,78.39,0.2]
["bitfinex","SOLUSD",1770919936435,0.46331143,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770919937551,10.89308491,78.41,78.39,0.2]
["bitfinex","SOLUSD",1770919937731,0.46331143,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770919938148,0.46331143,78.399,78.38,12.95822268]
["bitfinex","SOLUSD",1770919938447,0.46331143,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770919939149,10.42977348,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770919939452,0.46331143,78.406,78.38,0.2]
["bitfinex","SOLUSD",1770919939853,10.42977348,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770919940556,0.46331143,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770919941152,10.43742015,78.41,78.381,13.25175218]
["bitfinex","SOLUSD",1770919941359,0.46331143,78.409,78.381,13.25175218]
["bitfinex","SOLUSD",1770919941735,0.46331143,78.409,78.382,0.49355823]
["bitfinex","SOLUSD",1770919941951,0.46331143,78.418,78.384,0.49355823]
["bitfinex","SOLUSD",1770919942656,10.43742015,78.41,78.386,0.49355823]
["bitfinex","SOLUSD",1770919943254,10.43742015,78.41,78.381,12.75814687]
["bitfinex","SOLUSD",1770919943842,72.13742015,78.41,78.381,12.75814687]
["bitfinex","SOLUSD",1770919944244,0.46331143,78.417,78.383,0.49355823]
["bitfinex","SOLUSD",1770919944556,10.43742015,78.41,78.382,53.88]
["bitfinex","SOLUSD",1770919944741,13.21564829,78.417,78.384,0.49355823]
["bitfinex","SOLUSD",1770919944946,0.46331143,78.416,78.384,0.49355823]
["bitfinex","SOLUSD",1770919945257,0.46331143,78.409,78.384,0.49355823]
["bitfinex","SOLUSD",1770919945459,10.43742015,78.41,78.384,0.49355823]
["bitfinex","SOLUSD",1770919946864,0.46331143,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1770919947663,10.43742015,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770919947864,0.46331143,78.408,78.381,13.25175218]
["bitfinex","SOLUSD",1770919948154,0.46331143,78.408,78.382,0.49355823]
["bitfinex","SOLUSD",1770919948739,0.46331143,78.408,78.383,12.75786841]
["bitfinex","SOLUSD",1770919949446,10.90073158,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770919949658,0.46331143,78.4,78.381,12.75819395]
["bitfinex","SOLUSD",1770919950040,0.46331143,78.408,78.381,12.75819395]
["bitfinex","SOLUSD",1770919950656,0.49950045,78.406,78.38,0.2]
["bitfinex","SOLUSD",1770919951059,0.49950045,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770919951262,0.49950045,78.389,78.359,0.46485863]
["bitfinex","SOLUSD",1770919952563,0.49950045,78.389,78.36,12.76161306]
["bitfinex","SOLUSD",1770919953059,0.49950045,78.389,78.361,0.49689159]
["bitfinex","SOLUSD",1770919954461,0.49950045,78.389,78.36,44.66564572]
["bitfinex","SOLUSD",1770919954462,10.43742015,78.39,78.363,0.49689159]
["bitfinex","SOLUSD",1770919954665,12.75556905,78.398,78.363,0.49689159]
["bitfinex","SOLUSD",1770919955462,10.92323891,78.39,78.363,0.49689159]
["bitfinex","SOLUSD",1770919955956,10.92323891,78.39,78.35,10.63742015]
["bitfinex","SOLUSD",1770919955957,0.48581876,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1770919956161,0.48581876,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1770919956546,31.88816183,78.399,78.352,0.49689159]
["bitfinex","SOLUSD",1770919956547,0.48581876,78.388,78.352,0.49689159]
["bitfinex","SOLUSD",1770919957059,10.43742015,78.39,78.361,0.49689159]
["bitfinex","SOLUSD",1770919957265,0.48581876,78.395,78.361,54.02]
["bitfinex","SOLUSD",1770919957466,0.48581876,78.395,78.362,0.49689159]
["bitfinex","SOLUSD",1770919957640,0.48581876,78.405,78.371,0.49689159]
["bitfinex","SOLUSD",1770919958139,0.48581876,78.405,78.373,0.49689159]
["bitfinex","SOLUSD",1770919958342,0.48581876,78.405,78.375,0.49689159]
["bitfinex","SOLUSD",1770919958568,4.61729252,78.422,78.35,0.2]
["bitfinex","SOLUSD",1770919958569,10.43742015,78.42,78.381,0.49689159]
["bitfinex","SOLUSD",1770919958740,0.48581876,78.409,78.381,54.04]
["bitfinex","SOLUSD",1770919958948,0.48581876,78.405,78.381,54.04]
["bitfinex","SOLUSD",1770919959461,0.48581876,78.405,78.378,54.04]
["bitfinex","SOLUSD",1770919959840,0.48581876,78.405,78.379,12.7585195]
["bitfinex","SOLUSD",1770919960060,0.48581876,78.399,78.379,12.7585195]
["bitfinex","SOLUSD",1770919960364,0.48581876,78.408,78.38,0.49689159]
["bitfinex","SOLUSD",1770919960551,0.48581876,78.399,78.379,12.7585195]
["bitfinex","SOLUSD",1770919960875,10.43742015,78.41,78.38,0.49689159]
["bitfinex","SOLUSD",1770919961161,0.48581876,78.399,78.381,54.06]
["bitfinex","SOLUSD",1770919961358,0.48581876,78.409,78.38,0.49689159]
["bitfinex","SOLUSD",1770919961567,0.48581876,78.415,78.38,0.49689159]
["bitfinex","SOLUSD",1770919961767,0.48581876,78.415,78.381,0.49689159]
["bitfinex","SOLUSD",1770919961952,0.48581876,78.415,78.383,0.49689159]
["bitfinex","SOLUSD",1770919962545,10.43742015,78.41,78.383,0.49689159]
["bitfinex","SOLUSD",1770919962968,0.48581876,78.415,78.383,0.49689159]
["bitfinex","SOLUSD",1770919963164,10.43742015,78.41,78.383,0.49689159]
["bitfinex","SOLUSD",1770919963357,0.48581876,78.415,78.383,0.49689159]
["bitfinex","SOLUSD",1770919963558,0.48581876,78.414,78.383,0.49689159]
["bitfinex","SOLUSD",1770919964356,10.43742015,78.41,78.385,0.49689159]
["bitfinex","SOLUSD",1770919964555,10.43742015,78.43,78.391,0.49689159]
["bitfinex","SOLUSD",1770919964748,10.92323891,78.43,78.391,0.49689159]
["bitfinex","SOLUSD",1770919965067,0.48581876,78.429,78.391,0.49689159]
["bitfinex","SOLUSD",1770919965447,0.48581876,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1770919965665,0.48581876,78.399,78.373,0.49689159]
["bitfinex","SOLUSD",1770919966064,0.48581876,78.407,78.373,0.49689159]
["bitfinex","SOLUSD",1770919966269,12.75412595,78.406,78.376,0.49689159]
["bitfinex","SOLUSD",1770919966466,13.23994471,78.406,78.376,0.49689159]
["bitfinex","SOLUSD",1770919966669,0.48581876,78.405,78.376,0.49689159]
["bitfinex","SOLUSD",1770919966861,10.92323891,78.4,78.376,0.49689159]
["bitfinex","SOLUSD",1770919967367,10.92323891,78.4,78.36,10.43742015]
["bitfinex","SOLUSD",1770919967368,0.48581876,78.399,78.364,12.76096166]
["bitfinex","SOLUSD",1770919967553,0.48581876,78.39,78.365,0.49689159]
["bitfinex","SOLUSD",1770919967749,10.43742015,78.4,78.365,0.49689159]
["bitfinex","SOLUSD",1770919967750,0.48581876,78.399,78.365,0.49689159]
["bitfinex","SOLUSD",1770919968353,0.48581876,78.399,78.367,0.49689159]
["bitfinex","SOLUSD",1770919968955,0.48581876,78.407,78.367,0.49689159]
["bitfinex","SOLUSD",1770919969150,12.75412595,78.406,78.367,0.49689159]
["bitfinex","SOLUSD",1770919969355,10.43742015,78.4,78.367,0.49689159]
["bitfinex","SOLUSD",1770919969557,0.48581876,78.399,78.367,0.49689159]
["bitfinex","SOLUSD",1770919969770,61.7,78.414,78.371,0.49689159]
["bitfinex","SOLUSD",1770919969983,0.48581876,78.409,78.373,0.49689159]
["bitfinex","SOLUSD",1770919970470,0.48581876,78.409,78.375,0.49689159]
["bitfinex","SOLUSD",1770919970865,12.75380063,78.408,78.375,0.49689159]
["bitfinex","SOLUSD",1770919971177,0.48581876,78.407,78.375,0.49689159]
["bitfinex","SOLUSD",1770919973179,0.48581876,78.415,78.377,0.49689159]
["bitfinex","SOLUSD",1770919973514,0.48581876,78.409,78.377,0.49689159]
["bitfinex","SOLUSD",1770919975256,0.48581876,78.409,78.379,0.49689159]
["bitfinex","SOLUSD",1770919976482,0.48581876,78.415,78.379,0.49689159]
["bitfinex","SOLUSD",1770919976980,0.48581876,78.415,78.38,0.49689159]
["bitfinex","SOLUSD",1770919977186,10.43742015,78.42,78.38,0.49689159]
["bitfinex","SOLUSD",1770919977368,0.48581876,78.419,78.382,0.49689159]
["bitfinex","SOLUSD",1770919978883,0.48581876,78.419,78.381,44.65367882]
["bitfinex","SOLUSD",1770919978884,0.48581876,78.435,78.391,0.49689159]
["bitfinex","SOLUSD",1770919979183,10.43742015,78.43,78.391,0.49689159]
["bitfinex","SOLUSD",1770919979384,10.92323891,78.43,78.394,0.49689159]
["bitfinex","SOLUSD",1770919979584,0.48581876,78.429,78.394,0.49689159]
["bitfinex","SOLUSD",1770919979884,0.48581876,78.419,78.394,0.49689159]
["bitfinex","SOLUSD",1770919981081,0.45450243,78.409,78.377,0.48216285]
["bitfinex","SOLUSD",1770919981286,0.45450243,78.409,78.374,0.48216285]
["bitfinex","SOLUSD",1770919981980,0.45450243,78.389,78.367,12.76047315]
["bitfinex","SOLUSD",1770919982177,0.45450243,78.389,78.363,12.76107089]
["bitfinex","SOLUSD",1770919982488,0.45450243,78.379,78.353,12.76265339]
["bitfinex","SOLUSD",1770919982666,0.45450243,78.387,78.354,0.48216285]
["bitfinex","SOLUSD",1770919982984,0.45450243,78.412,78.361,0.48216285]
["bitfinex","SOLUSD",1770919983189,50.97783635,78.466,78.381,0.48216285]
["bitfinex","SOLUSD",1770919983190,0.45450243,78.425,78.381,0.48216285]
["bitfinex","SOLUSD",1770919983369,0.45450243,78.425,78.383,0.48216285]
["bitfinex","SOLUSD",1770919984086,0.45450243,78.419,78.383,0.48216285]
["bitfinex","SOLUSD",1770919985267,0.45450243,78.419,78.382,54.24]
["bitfinex","SOLUSD",1770919985268,0.45450243,78.399,78.361,0.48216285]
["bitfinex","SOLUSD",1770919985585,0.45450243,78.399,78.362,54.70216285]
["bitfinex","SOLUSD",1770919985787,0.45450243,78.399,78.362,0.48216285]
["bitfinex","SOLUSD",1770919985993,0.45450243,78.389,78.362,0.48216285]
["bitfinex","SOLUSD",1770919986381,0.45450243,78.389,78.361,66.98145021]
["bitfinex","SOLUSD",1770919986688,0.45450243,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1770919987085,0.45450243,78.389,78.35,0.2]
["bitfinex","SOLUSD",1770919987275,0.45450243,78.369,78.35,0.2]
["bitfinex","SOLUSD",1770919988294,0.45450243,78.378,78.335,0.48216285]
["bitfinex","SOLUSD",1770919988476,10.43942657,78.37,78.335,0.48216285]
["bitfinex","SOLUSD",1770919990674,0.45450243,78.388,78.341,0.48216285]
["bitfinex","SOLUSD",1770919991403,0.45450243,78.388,78.351,0.48216285]
["bitfinex","SOLUSD",1770919991589,10.43942657,78.38,78.351,0.48216285]
["bitfinex","SOLUSD",1770919991770,0.45450243,78.379,78.342,0.48216285]
["bitfinex","SOLUSD",1770919993273,0.45450243,78.377,78.344,0.48216285]
["bitfinex","SOLUSD",1770919994678,0.45450243,78.377,78.33,10.43942657]
["bitfinex","SOLUSD",1770919994679,0.45450243,78.369,78.332,0.48216285]
["bitfinex","SOLUSD",1770919994890,44.99942657,78.39,78.341,0.48216285]
["bitfinex","SOLUSD",1770919995074,0.45450243,78.394,78.351,0.48216285]
["bitfinex","SOLUSD",1770919996276,0.45450243,78.394,78.353,0.48216285]
["bitfinex","SOLUSD",1770919996477,0.45450243,78.379,78.345,0.48216285]
["bitfinex","SOLUSD",1770919996894,0.45450243,78.379,78.347,0.48216285]
["bitfinex","SOLUSD",1770919997492,0.45450243,78.379,78.349,0.48216285]
["bitfinex","SOLUSD",1770919998201,0.45450243,78.379,78.351,0.48216285]
["bitfinex","SOLUSD",1770919998504,0.45450243,78.388,78.351,0.48216285]
["bitfinex","SOLUSD",1770919999708,10.43942657,78.38,78.351,0.48216285]
["bitfinex","SOLUSD",1770919999914,0.45450243,78.388,78.351,0.48216285]
["bitfinex","SOLUSD",1770920000087,23.64914591,78.4,78.361,0.48216285]
["bitfinex","SOLUSD",1770920000294,23.64914591,78.4,78.363,0.48216285]
["bitfinex","SOLUSD",1770920001104,0.45450243,78.399,78.363,0.48216285]
["bitfinex","SOLUSD",1770920001306,0.45450243,78.399,78.362,12.76128735]
["bitfinex","SOLUSD",1770920001307,0.45450243,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1770920001482,0.45450243,78.389,78.337,5.36086188]
["bitfinex","SOLUSD",1770920001483,0.45450243,78.379,78.356,12.76221333]
["bitfinex","SOLUSD",1770920003289,0.45450243,78.378,78.356,12.76221333]
["bitfinex","SOLUSD",1770920003495,0.45450243,78.369,78.349,12.7632814]
["bitfinex","SOLUSD",1770920003787,0.45450243,78.388,78.351,0.48216285]
["bitfinex","SOLUSD",1770920003995,0.45450243,78.379,78.351,0.48216285]
["bitfinex","SOLUSD",1770920004392,0.45450243,78.388,78.353,0.48216285]
["bitfinex","SOLUSD",1770920004596,61.7,78.39,78.353,0.48216285]
["bitfinex","SOLUSD",1770920004912,0.45450243,78.389,78.353,0.48216285]
["bitfinex","SOLUSD",1770920006308,0.45450243,78.389,78.35,10.43531292]
["bitfinex","SOLUSD",1770920006309,0.45450243,78.389,78.356,0.48216285]
["bitfinex","SOLUSD",1770920006810,0.45450243,78.387,78.356,0.48216285]
["bitfinex","SOLUSD",1770920006992,0.45450243,78.379,78.355,12.76242741]
["bitfinex","SOLUSD",1770920008211,0.45450243,78.379,78.355,13.24459026]
["bitfinex","SOLUSD",1770920008401,34.64,78.391,78.356,0.48216285]
["bitfinex","SOLUSD",1770920008721,35.09450243,78.391,78.357,0.48216285]
["bitfinex","SOLUSD",1770920009305,4.63068896,78.39,78.359,0.48216285]
["bitfinex","SOLUSD",1770920009505,0.45450243,78.389,78.359,0.48216285]
["bitfinex","SOLUSD",1770920010117,34.64,78.391,78.361,0.48216285]
["bitfinex","SOLUSD",1770920010612,4.66468573,78.39,78.363,0.48697345]
["bitfinex","SOLUSD",1770920010795,34.84,78.4,78.363,0.48697345]
["bitfinex","SOLUSD",1770920010990,0.4884992,78.399,78.363,0.48697345]
["bitfinex","SOLUSD",1770920011195,0.4884992,78.407,78.371,0.48697345]
["bitfinex","SOLUSD",1770920011392,0.4884992,78.416,78.381,0.48697345]
["bitfinex","SOLUSD",1770920011614,17.41696272,78.43,78.391,0.48697345]
["bitfinex","SOLUSD",1770920011821,17.41696272,78.43,78.393,0.45870611]
["bitfinex","SOLUSD",1770920012025,13.24077619,78.43,78.393,0.45870611]
["bitfinex","SOLUSD",1770920012202,17.41696272,78.43,78.393,0.45870611]
["bitfinex","SOLUSD",1770920012401,0.49044947,78.429,78.393,0.45870611]
["bitfinex","SOLUSD",1770920012602,0.49044947,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1770920012802,0.49044947,78.427,78.395,0.45870611]
["bitfinex","SOLUSD",1770920013406,0.49044947,78.427,78.401,0.45870611]
["bitfinex","SOLUSD",1770920013607,0.49044947,78.427,78.394,45.10498005]
["bitfinex","SOLUSD",1770920014124,0.49044947,78.427,78.395,0.45870611]
["bitfinex","SOLUSD",1770920015625,45.2698568,78.44,78.401,0.45870611]
["bitfinex","SOLUSD",1770920015825,12.74876018,78.439,78.401,0.45870611]
["bitfinex","SOLUSD",1770920016202,0.49044947,78.438,78.401,0.45870611]
["bitfinex","SOLUSD",1770920016817,0.49044947,78.437,78.401,0.45870611]
["bitfinex","SOLUSD",1770920017008,34.84,78.44,78.401,0.45870611]
["bitfinex","SOLUSD",1770920017212,0.49044947,78.446,78.411,0.45870611]
["bitfinex","SOLUSD",1770920018003,0.49044947,78.444,78.413,0.45870611]
["bitfinex","SOLUSD",1770920018820,12.74567284,78.458,78.421,0.45870611]
["bitfinex","SOLUSD",1770920019022,0.49044947,78.457,78.421,0.45870611]
["bitfinex","SOLUSD",1770920019521,0.49044947,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1770920019711,0.49044947,78.439,78.413,0.45870611]
["bitfinex","SOLUSD",1770920020304,0.49044947,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1770920020817,0.49044947,78.444,78.41,0.45870611]
["bitfinex","SOLUSD",1770920021018,0.49044947,78.444,78.411,0.45870611]
["bitfinex","SOLUSD",1770920021213,10.92030627,78.45,78.411,0.45870611]
["bitfinex","SOLUSD",1770920021419,12.74713508,78.449,78.411,0.45870611]
["bitfinex","SOLUSD",1770920021612,0.49044947,78.448,78.411,0.45870611]
["bitfinex","SOLUSD",1770920022325,0.49044947,78.446,78.414,13.21153086]
["bitfinex","SOLUSD",1770920022531,0.49044947,78.446,78.415,0.45870611]
["bitfinex","SOLUSD",1770920023519,0.49044947,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1770920025427,0.49044947,78.439,78.414,13.21153086]
["bitfinex","SOLUSD",1770920025613,0.49044947,78.446,78.415,0.45870611]
["bitfinex","SOLUSD",1770920026137,0.49044947,78.439,78.415,0.45870611]
["bitfinex","SOLUSD",1770920026517,0.49044947,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1770920027214,0.49044947,78.433,78.414,12.75282475]
["bitfinex","SOLUSD",1770920028140,0.49044947,78.449,78.415,0.45870611]
["bitfinex","SOLUSD",1770920028541,0.49044947,78.448,78.415,0.45870611]
["bitfinex","SOLUSD",1770920028849,0.49044947,78.446,78.415,0.45870611]
["bitfinex","SOLUSD",1770920029418,0.49044947,78.439,78.415,0.45870611]
["bitfinex","SOLUSD",1770920030245,0.49044947,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1770920031026,61.7,78.447,78.412,54.5]
["bitfinex","SOLUSD",1770920031027,0.49044947,78.429,78.412,54.5]
["bitfinex","SOLUSD",1770920031539,0.49044947,78.429,78.393,54.62]
["bitfinex","SOLUSD",1770920031744,61.7,78.437,78.371,0.45870611]
["bitfinex","SOLUSD",1770920031745,0.49044947,78.409,78.371,0.45870611]
["bitfinex","SOLUSD",1770920031944,0.49044947,78.409,78.374,12.75928908]
["bitfinex","SOLUSD",1770920032328,0.49044947,78.389,78.358,0.45870611]
["bitfinex","SOLUSD",1770920032527,0.49044947,78.389,78.362,0.45870611]
["bitfinex","SOLUSD",1770920033556,0.49044947,78.389,78.363,12.76112451]
["bitfinex","SOLUSD",1770920033743,0.49044947,78.389,78.363,13.21983062]
["bitfinex","SOLUSD",1770920034049,0.49044947,78.389,78.355,0.45870611]
["bitfinex","SOLUSD",1770920034236,0.49044947,78.379,78.352,54.62]
["bitfinex","SOLUSD",1770920034836,0.49044947,78.369,78.338,0.45870611]
["bitfinex","SOLUSD",1770920035727,0.49044947,78.369,78.34,0.45870611]
["bitfinex","SOLUSD",1770920035943,10.4298568,78.37,78.34,0.45870611]
["bitfinex","SOLUSD",1770920035944,0.49044947,78.377,78.341,0.45870611]
["bitfinex","SOLUSD",1770920036529,10.4298568,78.38,78.341,0.45870611]
["bitfinex","SOLUSD",1770920037548,10.4298568,78.38,78.339,44.67761905]
["bitfinex","SOLUSD",1770920037549,0.49044947,78.378,78.343,0.45870611]
["bitfinex","SOLUSD",1770920037731,0.49044947,78.369,78.338,12.76509378]
["bitfinex","SOLUSD",1770920037931,0.49044947,78.359,78.336,67.38545733]
["bitfinex","SOLUSD",1770920039132,0.49044947,78.359,78.336,12.76545733]
["bitfinex","SOLUSD",1770920039648,0.49044947,78.359,78.328,12.76682667]
["bitfinex","SOLUSD",1770920040150,0.48393787,78.349,78.328,12.76682667]
["bitfinex","SOLUSD",1770920040646,10.4298568,78.35,78.328,12.76682667]
["bitfinex","SOLUSD",1770920040854,35.06,78.363,78.331,0.46254623]
["bitfinex","SOLUSD",1770920041153,10.4298568,78.36,78.331,0.46254623]
["bitfinex","SOLUSD",1770920041529,10.91379467,78.36,78.331,0.46254623]
["bitfinex","SOLUSD",1770920041932,0.48393787,78.359,78.333,0.46254623]
["bitfinex","SOLUSD",1770920043153,0.48393787,78.359,78.328,12.76670683]
["bitfinex","SOLUSD",1770920043358,0.48393787,78.359,78.328,13.22925306]
["bitfinex","SOLUSD",1770920043562,0.48393787,78.359,78.329,0.46254623]
["bitfinex","SOLUSD",1770920044659,10.4298568,78.35,78.329,0.46254623]
["bitfinex","SOLUSD",1770920045061,0.48393787,78.339,78.312,55.22254623]
["bitfinex","SOLUSD",1770920045261,0.48393787,78.339,78.313,0.46254623]
["bitfinex","SOLUSD",1770920045646,10.4298568,78.33,78.312,54.76]
["bitfinex","SOLUSD",1770920045855,0.48393787,78.339,78.312,54.76]
["bitfinex","SOLUSD",1770920046062,0.48393787,78.339,78.312,55.22254623]
["bitfinex","SOLUSD",1770920046256,0.48393787,78.339,78.313,0.46254623]
["bitfinex","SOLUSD",1770920046660,12.76443532,78.343,78.314,12.76910897]
["bitfinex","SOLUSD",1770920046848,0.48393787,78.349,78.315,0.46254623]
["bitfinex","SOLUSD",1770920047048,10.4298568,78.34,78.315,0.46254623]
["bitfinex","SOLUSD",1770920047257,0.48393787,78.349,78.315,0.46254623]
["bitfinex","SOLUSD",1770920047773,0.48393787,78.359,78.321,0.46254623]
["bitfinex","SOLUSD",1770920048439,10.4298568,78.36,78.321,0.46254623]
["bitfinex","SOLUSD",1770920048645,0.48393787,78.375,78.341,0.46254623]
["bitfinex","SOLUSD",1770920048951,0.48393787,78.375,78.343,0.46254623]
["bitfinex","SOLUSD",1770920049153,35.1,78.387,78.342,44.67590818]
["bitfinex","SOLUSD",1770920049154,0.48393787,78.395,78.361,0.46254623]
["bitfinex","SOLUSD",1770920050279,10.4298568,78.39,78.361,0.46254623]
["bitfinex","SOLUSD",1770920050448,0.48393787,78.395,78.361,0.46254623]
["bitfinex","SOLUSD",1770920051654,10.4298568,78.39,78.363,0.46254623]
["bitfinex","SOLUSD",1770920052250,0.48393787,78.395,78.363,0.46254623]
["bitfinex","SOLUSD",1770920053148,10.4298568,78.39,78.363,0.46254623]
["bitfinex","SOLUSD",1770920053662,0.48393787,78.395,78.364,12.76096166]
["bitfinex","SOLUSD",1770920053850,0.48393787,78.395,78.365,0.46254623]
["bitfinex","SOLUSD",1770920054244,10.4298568,78.39,78.365,0.46254623]
["bitfinex","SOLUSD",1770920054664,0.48393787,78.395,78.365,0.46254623]
["bitfinex","SOLUSD",1770920054865,0.48393787,78.395,78.364,12.76096166]
["bitfinex","SOLUSD",1770920054866,10.4298568,78.41,78.371,0.46254623]
["bitfinex","SOLUSD",1770920055070,0.48393787,78.412,78.381,0.46254623]
["bitfinex","SOLUSD",1770920055964,0.48393787,78.409,78.382,13.22057741]
["bitfinex","SOLUSD",1770920057669,0.48393787,78.419,78.381,0.46254623]
["bitfinex","SOLUSD",1770920058061,10.4298568,78.44,78.401,0.46254623]
["bitfinex","SOLUSD",1770920058258,0.48393787,78.439,78.401,0.46254623]
["bitfinex","SOLUSD",1770920058458,0.48393787,78.449,78.411,0.46254623]
["bitfinex","SOLUSD",1770920059771,0.48393787,78.439,78.413,0.46254623]
["bitfinex","SOLUSD",1770920060066,0.48393787,78.429,78.406,13.21657376]
["bitfinex","SOLUSD",1770920060248,0.48393787,78.437,78.407,0.46254623]
["bitfinex","SOLUSD",1770920062070,0.48393787,78.435,78.408,12.75380063]
["bitfinex","SOLUSD",1770920062849,0.48393787,78.429,78.4,12.75510204]
["bitfinex","SOLUSD",1770920063050,0.48393787,78.429,78.401,0.46254623]
["bitfinex","SOLUSD",1770920063853,0.48393787,78.438,78.401,0.46254623]
["bitfinex","SOLUSD",1770920064053,61.7,78.439,78.401,0.46254623]
["bitfinex","SOLUSD",1770920064367,61.7,78.439,78.403,0.46254623]
["bitfinex","SOLUSD",1770920064569,61.7,78.439,78.402,44.64171831]
["bitfinex","SOLUSD",1770920064570,61.7,78.439,78.411,0.46254623]
["bitfinex","SOLUSD",1770920068172,61.7,78.439,78.413,0.46254623]
["bitfinex","SOLUSD",1770920069459,0.48393787,78.438,78.413,0.46254623]
["bitfinex","SOLUSD",1770920070276,61.7,78.439,78.415,0.47023337]
["bitfinex","SOLUSD",1770920070974,0.49073374,78.446,78.415,0.47023337]
["bitfinex","SOLUSD",1770920072562,0.49073374,78.446,78.417,0.45624752]
["bitfinex","SOLUSD",1770920074963,0.49545629,78.439,78.418,12.75217424]
["bitfinex","SOLUSD",1770920075272,0.49545629,78.447,78.419,0.45624752]
["bitfinex","SOLUSD",1770920076390,0.49545629,78.439,78.418,12.75217424]
["bitfinex","SOLUSD",1770920077186,0.49545629,78.439,78.418,0.45624752]
["bitfinex","SOLUSD",1770920077483,0.49545629,78.445,78.418,0.45624752]
["bitfinex","SOLUSD",1770920078772,0.49545629,78.443,78.418,0.45624752]
["bitfinex","SOLUSD",1770920079275,0.49545629,78.441,78.409,0.45624752]
["bitfinex","SOLUSD",1770920079474,0.49545629,78.439,78.409,0.45624752]
["bitfinex","SOLUSD",1770920081065,0.49545629,78.439,78.408,31.8844163]
["bitfinex","SOLUSD",1770920081281,0.49545629,78.437,78.405,12.75428862]
["bitfinex","SOLUSD",1770920081683,0.49545629,78.437,78.405,44.64001019]
["bitfinex","SOLUSD",1770920083382,0.49545629,78.437,78.405,31.88572157]
["bitfinex","SOLUSD",1770920083887,12.7482726,78.523,78.402,12.75477666]
["bitfinex","SOLUSD",1770920083888,0.49545629,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1770920085398,0.49545629,78.444,78.399,0.45624752]
["bitfinex","SOLUSD",1770920085594,0.49545629,78.444,78.398,31.88856858]
["bitfinex","SOLUSD",1770920085595,12.74724444,78.449,78.411,0.45624752]
["bitfinex","SOLUSD",1770920085773,0.49545629,78.444,78.411,0.45624752]
["bitfinex","SOLUSD",1770920086594,4.17131915,78.44,78.411,0.45624752]
["bitfinex","SOLUSD",1770920086895,0.49545629,78.439,78.407,54.92]
["bitfinex","SOLUSD",1770920087076,0.49545629,78.429,78.401,54.92]
["bitfinex","SOLUSD",1770920087271,0.49545629,78.428,78.401,54.92]
["bitfinex","SOLUSD",1770920088297,61.7,78.429,78.403,0.45624752]
["bitfinex","SOLUSD",1770920089681,61.7,78.429,78.405,0.45624752]
["bitfinex","SOLUSD",1770920090307,0.49545629,78.44,78.405,0.45624752]
["bitfinex","SOLUSD",1770920090798,0.49545629,78.439,78.405,0.45624752]
["bitfinex","SOLUSD",1770920092095,0.49545629,78.439,78.407,0.45624752]
["bitfinex","SOLUSD",1770920092407,35.48,78.453,78.411,0.45624752]
["bitfinex","SOLUSD",1770920092705,0.49545629,78.453,78.411,0.45624752]
["bitfinex","SOLUSD",1770920093784,35.56,78.466,78.411,0.45624752]
["bitfinex","SOLUSD",1770920093785,0.49545629,78.449,78.411,0.45624752]
["bitfinex","SOLUSD",1770920094177,0.49545629,78.447,78.412,100.15227261]
["bitfinex","SOLUSD",1770920094385,0.49545629,78.429,78.391,0.45624752]
["bitfinex","SOLUSD",1770920094586,0.49545629,78.429,78.392,55.06]
["bitfinex","SOLUSD",1770920094799,0.49545629,78.429,78.395,31.88949484]
["bitfinex","SOLUSD",1770920095002,0.49545629,78.429,78.396,0.45624752]
["bitfinex","SOLUSD",1770920096492,0.49545629,78.429,78.398,0.45624752]
["bitfinex","SOLUSD",1770920098899,0.49545629,78.449,78.401,0.45624752]
["bitfinex","SOLUSD",1770920099695,0.49545629,78.449,78.411,0.45624752]
["bitfinex","SOLUSD",1770920099902,0.49545629,78.449,78.413,0.45624752]
["bitfinex","SOLUSD",1770920100492,0.45737509,78.439,78.412,55.08]
["bitfinex","SOLUSD",1770920101002,0.45737509,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1770920101482,12.74636488,78.454,78.392,0.48219393]
["bitfinex","SOLUSD",1770920101483,0.45737509,78.429,78.392,0.48219393]
["bitfinex","SOLUSD",1770920101899,0.45737509,78.429,78.395,31.88966636]
["bitfinex","SOLUSD",1770920102096,4.17131915,78.45,78.376,12.75900785]
["bitfinex","SOLUSD",1770920102097,0.45737509,78.399,78.376,12.75900785]
["bitfinex","SOLUSD",1770920102283,4.61729252,78.442,78.377,0.48219393]
["bitfinex","SOLUSD",1770920102284,4.17131915,78.42,78.377,0.48219393]
["bitfinex","SOLUSD",1770920102591,4.17131915,78.41,78.377,0.48219393]
["bitfinex","SOLUSD",1770920103000,4.17131915,78.41,78.379,0.48219393]
["bitfinex","SOLUSD",1770920103390,12.75363797,78.409,78.379,0.48219393]
["bitfinex","SOLUSD",1770920103701,4.17131915,78.41,78.379,0.48219393]
["bitfinex","SOLUSD",1770920103905,4.17131915,78.42,78.379,0.48219393]
["bitfinex","SOLUSD",1770920104103,4.17131915,78.43,78.381,0.48219393]
["bitfinex","SOLUSD",1770920104315,0.35899629,78.457,78.411,0.48219393]
["bitfinex","SOLUSD",1770920104607,0.35899629,78.457,78.378,197.75957537]
["bitfinex","SOLUSD",1770920104608,0.35899629,78.475,78.431,0.48219393]
["bitfinex","SOLUSD",1770920104780,12.74063881,78.489,78.431,0.48219393]
["bitfinex","SOLUSD",1770920104781,0.35899629,78.469,78.431,0.48219393]
["bitfinex","SOLUSD",1770920105206,4.17131915,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770920105417,4.53031544,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770920107008,0.35899629,78.46,78.432,12.749898]
["bitfinex","SOLUSD",1770920107808,0.35899629,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1770920108111,13.10334194,78.467,78.433,0.48219393]
["bitfinex","SOLUSD",1770920108307,0.35899629,78.466,78.433,0.48219393]
["bitfinex","SOLUSD",1770920109110,10.41918923,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1770920109417,10.77818552,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1770920109631,0.35899629,78.473,78.441,0.48219393]
["bitfinex","SOLUSD",1770920109919,12.74307413,78.474,78.434,12.74957288]
["bitfinex","SOLUSD",1770920109920,10.77818552,78.46,78.434,12.74957288]
["bitfinex","SOLUSD",1770920110813,10.77818552,78.46,78.431,0.48219393]
["bitfinex","SOLUSD",1770920111218,0.35899629,78.449,78.415,32.3637599]
["bitfinex","SOLUSD",1770920111415,0.35899629,78.449,78.417,0.48219393]
["bitfinex","SOLUSD",1770920111618,0.35899629,78.439,78.416,12.75249948]
["bitfinex","SOLUSD",1770920111917,0.35899629,78.439,78.409,12.75363797]
["bitfinex","SOLUSD",1770920112318,10.41918923,78.44,78.41,10.90138316]
["bitfinex","SOLUSD",1770920112511,10.41918923,78.44,78.411,0.48219393]
["bitfinex","SOLUSD",1770920112715,0.35899629,78.429,78.393,0.48219393]
["bitfinex","SOLUSD",1770920112903,10.41918923,78.42,78.395,0.48219393]
["bitfinex","SOLUSD",1770920113108,0.35899629,78.409,78.389,12.75676807]
["bitfinex","SOLUSD",1770920113409,0.35899629,78.409,78.382,12.75803118]
["bitfinex","SOLUSD",1770920113612,10.41918923,78.4,78.379,0.48219393]
["bitfinex","SOLUSD",1770920113920,10.41918923,78.41,78.379,0.48219393]
["bitfinex","SOLUSD",1770920114128,12.75363797,78.409,78.379,0.48219393]
["bitfinex","SOLUSD",1770920114296,10.41918923,78.4,78.378,12.75859382]
["bitfinex","SOLUSD",1770920114818,0.35899629,78.408,78.378,12.75859382]
["bitfinex","SOLUSD",1770920115022,10.41918923,78.4,78.378,12.75859382]
["bitfinex","SOLUSD",1770920115220,0.35899629,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1770920115400,0.35899629,78.399,78.358,0.48219393]
["bitfinex","SOLUSD",1770920115401,10.41918923,78.38,78.358,0.48219393]
["bitfinex","SOLUSD",1770920115721,10.41918923,78.38,78.357,12.76196489]
["bitfinex","SOLUSD",1770920116418,10.41918923,78.38,78.361,0.48219393]
["bitfinex","SOLUSD",1770920116624,10.41918923,78.38,78.357,12.76196489]
["bitfinex","SOLUSD",1770920116820,0.35899629,78.387,78.357,12.76196489]
["bitfinex","SOLUSD",1770920117016,10.41918923,78.38,78.357,13.24415882]
["bitfinex","SOLUSD",1770920117404,0.35899629,78.379,78.357,12.76196489]
["bitfinex","SOLUSD",1770920117606,10.41918923,78.39,78.361,0.48219393]
["bitfinex","SOLUSD",1770920118808,10.41918923,78.38,78.357,12.76196489]
["bitfinex","SOLUSD",1770920119208,0.35899629,78.369,78.312,0.48219393]
["bitfinex","SOLUSD",1770920119410,35.46,78.379,78.341,0.48219393]
["bitfinex","SOLUSD",1770920119411,35.81899629,78.379,78.341,0.48219393]
["bitfinex","SOLUSD",1770920119616,0.35899629,78.378,78.341,0.48219393]
["bitfinex","SOLUSD",1770920120017,10.41918923,78.39,78.361,0.48219393]
["bitfinex","SOLUSD",1770920120319,0.35899629,78.4,78.361,0.48219393]
["bitfinex","SOLUSD",1770920120320,10.41918923,78.4,78.361,0.48219393]
["bitfinex","SOLUSD",1770920120625,12.75385155,78.408,78.371,0.48219393]
["bitfinex","SOLUSD",1770920120825,10.41918923,78.41,78.372,0.48219393]
["bitfinex","SOLUSD",1770920121022,10.41918923,78.4,78.372,0.48219393]
["bitfinex","SOLUSD",1770920121216,12.75363797,78.409,78.38,10.41918923]
["bitfinex","SOLUSD",1770920121423,12.75363797,78.409,78.374,0.48219393]
["bitfinex","SOLUSD",1770920121622,10.41918923,78.4,78.374,0.48219393]
["bitfinex","SOLUSD",1770920122126,12.75363797,78.409,78.374,0.48219393]
["bitfinex","SOLUSD",1770920122437,0.35899629,78.408,78.374,0.48219393]
["bitfinex","SOLUSD",1770920122725,12.75363797,78.409,78.374,0.48219393]
["bitfinex","SOLUSD",1770920122922,10.4357034,78.4,78.374,0.48219393]
["bitfinex","SOLUSD",1770920123229,0.35899629,78.408,78.374,0.48219393]
["bitfinex","SOLUSD",1770920123424,0.35899629,78.417,78.381,0.48219393]
["bitfinex","SOLUSD",1770920123650,10.4357034,78.41,78.381,0.48219393]
["bitfinex","SOLUSD",1770920124522,10.4357034,78.42,78.381,0.48219393]
["bitfinex","SOLUSD",1770920124729,10.4357034,78.41,78.381,0.48219393]
["bitfinex","SOLUSD",1770920125226,10.4357034,78.41,78.356,9.9781544]
["bitfinex","SOLUSD",1770920125227,0.35899629,78.399,78.364,12.76096166]
["bitfinex","SOLUSD",1770920125419,0.35899629,78.389,78.36,13.2437591]
["bitfinex","SOLUSD",1770920125807,0.35899629,78.389,78.361,0.48219393]
["bitfinex","SOLUSD",1770920126130,0.35899629,78.398,78.361,0.48219393]
["bitfinex","SOLUSD",1770920126924,12.75363797,78.409,78.371,0.48219393]
["bitfinex","SOLUSD",1770920127709,12.75363797,78.409,78.373,0.48219393]
["bitfinex","SOLUSD",1770920127909,10.4357034,78.4,78.373,0.48219393]
["bitfinex","SOLUSD",1770920129026,10.4357034,78.39,78.366,55.18]
["bitfinex","SOLUSD",1770920129209,0.35899629,78.399,78.367,0.48219393]
["bitfinex","SOLUSD",1770920129409,10.4357034,78.39,78.367,0.48219393]
["bitfinex","SOLUSD",1770920129923,10.4357034,78.39,78.368,12.76031033]
["bitfinex","SOLUSD",1770920130124,10.4357034,78.4,78.369,0.48219393]
["bitfinex","SOLUSD",1770920130427,12.75526473,78.399,78.369,0.48219393]
["bitfinex","SOLUSD",1770920130814,10.4357034,78.4,78.369,0.48219393]
["bitfinex","SOLUSD",1770920131126,23.190896,78.4,78.369,0.48219393]
["bitfinex","SOLUSD",1770920131327,12.75383976,78.408,78.371,0.47760159]
["bitfinex","SOLUSD",1770920132014,10.4357034,78.4,78.373,0.4897952]
["bitfinex","SOLUSD",1770920132615,10.79469969,78.4,78.373,0.4897952]
["bitfinex","SOLUSD",1770920132809,0.35899629,78.399,78.364,0.4897952]
["bitfinex","SOLUSD",1770920133015,10.4357034,78.39,78.364,0.4897952]
["bitfinex","SOLUSD",1770920133237,0.35899629,78.399,78.364,0.4897952]
["bitfinex","SOLUSD",1770920133530,0.35899629,78.399,78.361,44.66507573]
["bitfinex","SOLUSD",1770920133531,10.4357034,78.41,78.371,0.4897952]
["bitfinex","SOLUSD",1770920133723,61.7,78.409,78.371,0.4897952]
["bitfinex","SOLUSD",1770920134119,10.4357034,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770920134321,61.7,78.409,78.373,0.4897952]
["bitfinex","SOLUSD",1770920134712,74.45372148,78.409,78.373,0.4897952]
["bitfinex","SOLUSD",1770920135527,74.81271777,78.409,78.375,0.4897952]
["bitfinex","SOLUSD",1770920135724,4.17346117,78.4,78.375,0.4897952]
["bitfinex","SOLUSD",1770920136042,12.75396329,78.407,78.377,0.4897952]
["bitfinex","SOLUSD",1770920136414,0.35899629,78.408,78.377,0.4897952]
["bitfinex","SOLUSD",1770920136615,4.17346117,78.44,78.401,0.4897952]
["bitfinex","SOLUSD",1770920136914,4.17346117,78.44,78.403,0.4897952]
["bitfinex","SOLUSD",1770920137419,4.17346117,78.43,78.403,0.4897952]
["bitfinex","SOLUSD",1770920137624,0.35899629,78.482,78.421,0.4897952]
["bitfinex","SOLUSD",1770920137819,12.74161283,78.483,78.407,0.4897952]
["bitfinex","SOLUSD",1770920137820,4.17346117,78.45,78.407,0.4897952]
["bitfinex","SOLUSD",1770920138018,4.17346117,78.45,78.402,55.22]
["bitfinex","SOLUSD",1770920138019,13.10455484,78.459,78.423,0.4897952]
["bitfinex","SOLUSD",1770920138313,0.35899629,78.449,78.42,12.75168715]
["bitfinex","SOLUSD",1770920138516,4.17346117,78.44,78.416,12.75249948]
["bitfinex","SOLUSD",1770920138921,10.42478243,78.44,78.416,12.75249948]
["bitfinex","SOLUSD",1770920139428,10.42478243,78.44,78.416,13.24229468]
["bitfinex","SOLUSD",1770920139622,10.42478243,78.44,78.417,0.4897952]
["bitfinex","SOLUSD",1770920139818,0.35899629,78.458,78.421,0.4897952]
["bitfinex","SOLUSD",1770920140025,10.42478243,78.44,78.422,12.7515238]
["bitfinex","SOLUSD",1770920140215,10.42478243,78.44,78.418,67.95212698]
["bitfinex","SOLUSD",1770920140415,0.35899629,78.449,78.419,0.4897952]
["bitfinex","SOLUSD",1770920140610,10.42478243,78.44,78.418,67.95212698]
["bitfinex","SOLUSD",1770920140931,10.42478243,78.45,78.419,0.4897952]
["bitfinex","SOLUSD",1770920141233,10.42478243,78.43,78.407,12.75389067]
["bitfinex","SOLUSD",1770920141437,0.35899629,78.429,78.407,12.75389067]
["bitfinex","SOLUSD",1770920141937,10.42478243,78.42,78.393,0.4897952]
["bitfinex","SOLUSD",1770920142139,10.42478243,78.42,78.397,12.7555543]
["bitfinex","SOLUSD",1770920142919,10.42478243,78.41,78.393,0.4897952]
["bitfinex","SOLUSD",1770920143321,10.42478243,78.42,78.395,0.4897952]
["bitfinex","SOLUSD",1770920144336,10.42478243,78.41,78.385,0.4897952]
["bitfinex","SOLUSD",1770920144542,10.42478243,78.41,78.376,0.4897952]
["bitfinex","SOLUSD",1770920144931,0.35899629,78.441,78.4,10.91457763]
["bitfinex","SOLUSD",1770920145236,10.42478243,78.42,78.391,44.7497952]
["bitfinex","SOLUSD",1770920145422,10.42478243,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770920145624,10.42478243,78.42,78.392,13.24619891]
["bitfinex","SOLUSD",1770920145840,10.42478243,78.42,78.393,0.4897952]
["bitfinex","SOLUSD",1770920146224,12.75201162,78.419,78.393,0.4897952]
["bitfinex","SOLUSD",1770920148548,10.42478243,78.42,78.395,0.4897952]
["bitfinex","SOLUSD",1770920148746,12.75201162,78.419,78.395,0.4897952]
["bitfinex","SOLUSD",1770920149126,13.11100791,78.419,78.389,12.75683048]
["bitfinex","SOLUSD",1770920149438,23.17501153,78.43,78.391,0.4897952]
["bitfinex","SOLUSD",1770920149747,23.53400782,78.43,78.391,0.4897952]
["bitfinex","SOLUSD",1770920149935,35.6,78.435,78.401,0.4897952]
["bitfinex","SOLUSD",1770920150134,10.42478243,78.44,78.411,0.4897952]
["bitfinex","SOLUSD",1770920150135,30.3,78.434,78.411,0.4897952]
["bitfinex","SOLUSD",1770920150326,0.35899629,78.447,78.389,108.4335198]
["bitfinex","SOLUSD",1770920150327,10.42478243,78.45,78.422,0.4897952]
["bitfinex","SOLUSD",1770920150831,23.1718,78.45,78.422,0.4897952]
["bitfinex","SOLUSD",1770920151437,23.1718,78.45,78.41,10.42478243]
["bitfinex","SOLUSD",1770920151438,0.35899629,78.439,78.411,12.75316869]
["bitfinex","SOLUSD",1770920151948,0.35899629,78.439,78.412,0.4897952]
["bitfinex","SOLUSD",1770920152745,10.42478243,78.44,78.414,0.4897952]
["bitfinex","SOLUSD",1770920153044,12.74876018,78.439,78.414,0.4897952]
["bitfinex","SOLUSD",1770920157262,12.74876018,78.439,78.415,12.75266211]
["bitfinex","SOLUSD",1770920157452,13.10775647,78.439,78.415,12.75266211]
["bitfinex","SOLUSD",1770920157658,0.35899629,78.429,78.399,12.75526473]
["bitfinex","SOLUSD",1770920157872,10.42478243,78.42,78.4,0.4897952]
["bitfinex","SOLUSD",1770920158047,0.35899629,78.429,78.4,0.4897952]
["bitfinex","SOLUSD",1770920159165,43.40793382,78.438,78.402,0.4897952]
["bitfinex","SOLUSD",1770920159352,10.42478243,78.43,78.402,0.4897952]
["bitfinex","SOLUSD",1770920160044,35.76,78.439,78.411,0.4897952]
["bitfinex","SOLUSD",1770920160363,48.50882049,78.439,78.411,0.4897952]
["bitfinex","SOLUSD",1770920160865,10.42478243,78.43,78.402,0.46316288]
["bitfinex","SOLUSD",1770920161248,10.42478243,78.43,78.404,0.46316288]
["bitfinex","SOLUSD",1770920161759,10.78377872,78.43,78.404,0.46316288]
["bitfinex","SOLUSD",1770920162341,0.35899629,78.428,78.399,13.21841251]
["bitfinex","SOLUSD",1770920162548,10.42478243,78.42,78.4,0.46316288]
["bitfinex","SOLUSD",1770920162844,0.35899629,78.419,78.39,0.46316288]
["bitfinex","SOLUSD",1770920163065,10.42478243,78.41,78.39,0.46316288]
["bitfinex","SOLUSD",1770920163276,0.35899629,78.429,78.392,0.46316288]
["bitfinex","SOLUSD",1770920163457,0.35899629,78.439,78.401,0.46316288]
["bitfinex","SOLUSD",1770920163771,50.97164023,78.476,78.391,12.75656644]
["bitfinex","SOLUSD",1770920163772,10.42478243,78.46,78.421,0.46316288]
["bitfinex","SOLUSD",1770920164245,10.42478243,78.45,78.421,0.46316288]
["bitfinex","SOLUSD",1770920165563,12.74713508,78.449,78.423,0.46316288]
["bitfinex","SOLUSD",1770920166162,10.42478243,78.43,78.412,12.75315002]
["bitfinex","SOLUSD",1770920166365,0.35899629,78.439,78.412,13.2163129]
["bitfinex","SOLUSD",1770920166667,10.42478243,78.43,78.408,12.75372762]
["bitfinex","SOLUSD",1770920166848,10.42478243,78.43,78.409,0.46316288]
["bitfinex","SOLUSD",1770920167048,10.42478243,78.44,78.409,0.46316288]
["bitfinex","SOLUSD",1770920167244,10.42478243,78.44,78.411,0.46316288]
["bitfinex","SOLUSD",1770920167663,12.74876018,78.439,78.411,13.21635585]
["bitfinex","SOLUSD",1770920168868,12.74876018,78.439,78.4,10.42478243]
["bitfinex","SOLUSD",1770920168869,12.74876018,78.439,78.412,0.46316288]
["bitfinex","SOLUSD",1770920169568,30.3,78.438,78.412,0.46316288]
["bitfinex","SOLUSD",1770920170771,30.3,78.438,78.416,0.46316288]
["bitfinex","SOLUSD",1770920171474,30.3,78.438,78.421,0.46316288]
["bitfinex","SOLUSD",1770920171966,10.42478243,78.45,78.421,0.46316288]
["bitfinex","SOLUSD",1770920171967,10.78377872,78.45,78.421,0.46316288]
["bitfinex","SOLUSD",1770920172366,6.0,78.457,78.421,0.46316288]
["bitfinex","SOLUSD",1770920172563,35.92,78.462,78.431,0.46316288]
["bitfinex","SOLUSD",1770920172756,0.35899629,78.469,78.433,0.46316288]
["bitfinex","SOLUSD",1770920172952,10.42478243,78.46,78.433,0.46316288]
["bitfinex","SOLUSD",1770920173580,0.35899629,78.469,78.433,0.46316288]
["bitfinex","SOLUSD",1770920173754,10.42478243,78.47,78.433,0.46316288]
["bitfinex","SOLUSD",1770920173954,0.35899629,78.469,78.433,0.46316288]
["bitfinex","SOLUSD",1770920174473,10.42478243,78.46,78.433,0.46316288]
["bitfinex","SOLUSD",1770920174648,10.42478243,78.47,78.433,0.46316288]
["bitfinex","SOLUSD",1770920175252,10.42478243,78.46,78.435,0.46316288]
["bitfinex","SOLUSD",1770920175460,0.35899629,78.468,78.435,0.46316288]
["bitfinex","SOLUSD",1770920175955,10.42478243,78.46,78.435,0.46316288]
["bitfinex","SOLUSD",1770920176455,0.35899629,78.468,78.435,0.46316288]
["bitfinex","SOLUSD",1770920176859,0.35899629,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1770920177367,0.35899629,78.449,78.419,0.46316288]
["bitfinex","SOLUSD",1770920177864,6.0,78.457,78.431,0.46316288]
["bitfinex","SOLUSD",1770920178055,12.74442177,78.466,78.431,0.46316288]
["bitfinex","SOLUSD",1770920178473,10.42478243,78.46,78.431,0.46316288]
["bitfinex","SOLUSD",1770920178676,0.35899629,78.439,78.407,0.46316288]
["bitfinex","SOLUSD",1770920178970,10.42478243,78.45,78.411,0.46316288]
["bitfinex","SOLUSD",1770920179152,10.42478243,78.44,78.411,0.46316288]
["bitfinex","SOLUSD",1770920180186,10.42478243,78.44,78.413,0.46316288]
["bitfinex","SOLUSD",1770920180382,0.35899629,78.419,78.39,0.46316288]
["bitfinex","SOLUSD",1770920180763,0.35899629,78.419,78.369,108.46125379]
["bitfinex","SOLUSD",1770920180764,10.42478243,78.41,78.382,0.46316288]
["bitfinex","SOLUSD",1770920181578,10.42478243,78.4,78.372,0.46316288]
["bitfinex","SOLUSD",1770920182187,10.42478243,78.4,78.346,4.61729252]
["bitfinex","SOLUSD",1770920182188,0.35899629,78.389,78.347,0.46316288]
["bitfinex","SOLUSD",1770920182386,0.35899629,78.387,78.34,12.76477937]
["bitfinex","SOLUSD",1770920182590,10.42478243,78.36,78.34,12.76477937]
["bitfinex","SOLUSD",1770920182888,10.44826367,78.36,78.332,0.46316288]
["bitfinex","SOLUSD",1770920183485,10.44826367,78.35,78.332,0.46316288]
["bitfinex","SOLUSD",1770920183877,0.35899629,78.349,78.33,0.2]
["bitfinex","SOLUSD",1770920184265,10.44826367,78.35,78.33,0.2]
["bitfinex","SOLUSD",1770920185080,10.44826367,78.34,78.33,0.2]
["bitfinex","SOLUSD",1770920185468,10.44826367,78.34,78.32,0.46316288]
["bitfinex","SOLUSD",1770920185469,10.44826367,78.34,78.314,0.46316288]
["bitfinex","SOLUSD",1770920186578,12.92126082,78.356,78.316,0.46316288]
["bitfinex","SOLUSD",1770920186784,10.44826367,78.33,78.31,12.96965507]
["bitfinex","SOLUSD",1770920187092,10.44826367,78.33,78.311,0.46316288]
["bitfinex","SOLUSD",1770920187395,10.44826367,78.35,78.311,0.46316288]
["bitfinex","SOLUSD",1770920187570,10.44826367,78.34,78.311,0.46316288]
["bitfinex","SOLUSD",1770920188190,10.44826367,78.33,78.311,0.46316288]
["bitfinex","SOLUSD",1770920189390,10.44826367,78.34,78.312,0.46316288]
["bitfinex","SOLUSD",1770920191283,35.9,78.36,78.312,0.46316288]
["bitfinex","SOLUSD",1770920191284,10.44826367,78.35,78.312,0.46316288]
["bitfinex","SOLUSD",1770920191484,10.44826367,78.35,78.314,0.49400929]
["bitfinex","SOLUSD",1770920191886,0.15899629,78.364,78.314,0.49400929]
["bitfinex","SOLUSD",1770920192089,10.44826367,78.36,78.321,0.48267704]
["bitfinex","SOLUSD",1770920192391,10.44826367,78.37,78.331,0.48267704]
["bitfinex","SOLUSD",1770920192573,0.15899629,78.391,78.341,0.48267704]
["bitfinex","SOLUSD",1770920192772,0.15899629,78.391,78.34,10.44826367]
["bitfinex","SOLUSD",1770920192773,10.44826367,78.39,78.343,0.48267704]
["bitfinex","SOLUSD",1770920192973,10.44826367,78.38,78.343,0.48267704]
["bitfinex","SOLUSD",1770920193585,10.44826367,78.39,78.345,0.48267704]
["bitfinex","SOLUSD",1770920194396,12.75398053,78.407,78.36,10.44826367]
["bitfinex","SOLUSD",1770920194587,10.44826367,78.38,78.351,0.48267704]
["bitfinex","SOLUSD",1770920195084,10.44826367,78.39,78.351,0.48267704]
["bitfinex","SOLUSD",1770920195295,10.44826367,78.39,78.353,0.48267704]
["bitfinex","SOLUSD",1770920195695,10.44826367,78.39,78.326,4.61729252]
["bitfinex","SOLUSD",1770920195696,10.44826367,78.37,78.346,12.76389349]
["bitfinex","SOLUSD",1770920195894,10.44826367,78.37,78.347,0.48267704]
["bitfinex","SOLUSD",1770920196403,10.44826367,78.38,78.347,0.48267704]
["bitfinex","SOLUSD",1770920196999,10.44826367,78.37,78.347,0.48267704]
["bitfinex","SOLUSD",1770920197187,10.44826367,78.37,78.346,12.76389349]
["bitfinex","SOLUSD",1770920197188,0.15899629,78.369,78.339,0.48267704]
["bitfinex","SOLUSD",1770920197385,0.15899629,78.369,78.34,12.76487107]
["bitfinex","SOLUSD",1770920198076,0.15899629,78.369,78.34,13.24754811]
["bitfinex","SOLUSD",1770920198596,0.15899629,78.369,78.341,0.48267704]
["bitfinex","SOLUSD",1770920198793,10.44826367,78.38,78.341,0.48267704]
["bitfinex","SOLUSD",1770920199580,10.44826367,78.37,78.341,0.48267704]
["bitfinex","SOLUSD",1770920199783,10.44826367,78.37,78.34,44.67704875]
["bitfinex","SOLUSD",1770920199784,10.44826367,78.36,78.335,0.48267704]
["bitfinex","SOLUSD",1770920200284,10.44826367,78.37,78.335,0.48267704]
["bitfinex","SOLUSD",1770920200805,10.44826367,78.36,78.335,0.48267704]
["bitfinex","SOLUSD",1770920202389,10.44826367,78.36,78.337,0.48267704]
["bitfinex","SOLUSD",1770920203498,10.44826367,78.37,78.339,0.48267704]
["bitfinex","SOLUSD",1770920204096,10.44826367,78.36,78.335,0.48267704]
["bitfinex","SOLUSD",1770920204282,0.15899629,78.369,78.335,0.48267704]
["bitfinex","SOLUSD",1770920205108,10.44826367,78.36,78.335,0.48267704]
["bitfinex","SOLUSD",1770920205295,10.44826367,78.36,78.336,12.76552287]
["bitfinex","SOLUSD",1770920205803,10.44826367,78.36,78.337,0.48267704]
["bitfinex","SOLUSD",1770920206601,10.44826367,78.38,78.337,0.48267704]
["bitfinex","SOLUSD",1770920206908,6.0,78.379,78.337,0.48267704]
["bitfinex","SOLUSD",1770920207106,10.44826367,78.37,78.337,0.48267704]
["bitfinex","SOLUSD",1770920207303,10.44826367,78.37,78.336,44.67933005]
["bitfinex","SOLUSD",1770920207304,10.44826367,78.37,78.339,0.48267704]
["bitfinex","SOLUSD",1770920207991,10.44826367,78.36,78.339,0.48267704]
["bitfinex","SOLUSD",1770920208811,0.15899629,78.349,78.304,0.48267704]
["bitfinex","SOLUSD",1770920208996,10.44826367,78.32,78.304,0.48267704]
["bitfinex","SOLUSD",1770920209397,10.44826367,78.33,78.308,12.76993444]
["bitfinex","SOLUSD",1770920209597,23.21485439,78.33,78.304,13.25340948]
["bitfinex","SOLUSD",1770920210313,23.21485439,78.33,78.289,87.31292804]
["bitfinex","SOLUSD",1770920210314,10.44826367,78.32,78.296,0.48267704]
["bitfinex","SOLUSD",1770920210491,10.44826367,78.32,78.31,0.04100371]
["bitfinex","SOLUSD",1770920211496,23.21651879,78.32,78.31,0.04100371]
["bitfinex","SOLUSD",1770920212515,31.91237589,78.34,78.311,0.5]
["bitfinex","SOLUSD",1770920212516,10.44826367,78.33,78.311,0.5]
["bitfinex","SOLUSD",1770920212814,10.44826367,78.35,78.311,0.5]
["bitfinex","SOLUSD",1770920213498,10.44826367,78.35,78.313,0.5]
["bitfinex","SOLUSD",1770920213917,12.76340476,78.349,78.315,0.5]
["bitfinex","SOLUSD",1770920215398,10.44826367,78.33,78.31,0.04100371]
["bitfinex","SOLUSD",1770920215597,10.44826367,78.34,78.312,0.5]
["bitfinex","SOLUSD",1770920216621,10.44826367,78.35,78.314,0.5]
["bitfinex","SOLUSD",1770920216829,10.44826367,78.34,78.314,0.5]
["bitfinex","SOLUSD",1770920219021,10.44826367,78.36,78.316,0.5]
["bitfinex","SOLUSD",1770920219420,10.44826367,78.38,78.331,0.5]
["bitfinex","SOLUSD",1770920219719,6.0,78.42,78.322,5.36086188]
["bitfinex","SOLUSD",1770920219720,10.44826367,78.37,78.333,0.5]
["bitfinex","SOLUSD",1770920220300,10.44826367,78.36,78.333,0.5]
["bitfinex","SOLUSD",1770920220507,10.44826367,78.37,78.333,0.5]
["bitfinex","SOLUSD",1770920221113,12.7601475,78.369,78.335,0.5]
["bitfinex","SOLUSD",1770920221408,10.44826367,78.36,78.335,0.5]
["bitfinex","SOLUSD",1770920221922,10.44826367,78.37,78.335,0.5]
["bitfinex","SOLUSD",1770920222808,12.75873626,78.378,78.335,0.5]
["bitfinex","SOLUSD",1770920223009,35.86,78.385,78.337,0.5]
["bitfinex","SOLUSD",1770920223010,10.44826367,78.37,78.337,0.5]
["bitfinex","SOLUSD",1770920224420,10.44826367,78.37,78.336,100.05933005]
["bitfinex","SOLUSD",1770920224421,10.44826367,78.35,78.328,0.5]
["bitfinex","SOLUSD",1770920225523,10.44826367,78.35,78.329,0.5]
["bitfinex","SOLUSD",1770920228020,10.44826367,78.35,78.33,12.7665007]
["bitfinex","SOLUSD",1770920228222,10.44826367,78.35,78.331,0.5]
["bitfinex","SOLUSD",1770920230422,6.0,78.359,78.333,0.5]
["bitfinex","SOLUSD",1770920232525,10.44826367,78.34,78.319,0.5]
["bitfinex","SOLUSD",1770920232827,10.44826367,78.35,78.319,0.5]
["bitfinex","SOLUSD",1770920233330,10.44826367,78.34,78.319,0.5]
["bitfinex","SOLUSD",1770920233536,10.44826367,78.34,78.312,0.5]
["bitfinex","SOLUSD",1770920234028,10.44826367,78.35,78.312,0.5]
["bitfinex","SOLUSD",1770920234429,35.88,78.357,78.314,0.5]
["bitfinex","SOLUSD",1770920234430,10.44826367,78.34,78.314,0.5]
["bitfinex","SOLUSD",1770920236634,10.44826367,78.35,78.316,0.5]
["bitfinex","SOLUSD",1770920239338,10.44826367,78.34,78.317,12.76861983]
["bitfinex","SOLUSD",1770920240341,10.44826367,78.34,78.316,0.5]
["bitfinex","SOLUSD",1770920240543,10.44826367,78.34,78.317,12.76861983]
["bitfinex","SOLUSD",1770920241041,10.44826367,78.33,78.31,0.04100371]
["bitfinex","SOLUSD",1770920242042,23.21491546,78.33,78.31,0.04100371]
["bitfinex","SOLUSD",1770920242444,10.44826367,78.32,78.31,0.04100371]
["bitfinex","SOLUSD",1770920244149,12.76829377,78.319,78.294,12.77230219]
["bitfinex","SOLUSD",1770920244349,10.44826367,78.31,78.287,0.5]
["bitfinex","SOLUSD",1770920244544,10.44826367,78.31,78.283,55.44]
["bitfinex","SOLUSD",1770920244545,10.44826367,78.3,78.283,12.77407518]
["bitfinex","SOLUSD",1770920244749,10.44826367,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770920244920,10.46604026,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770920245125,10.46604026,78.3,78.281,0.5]
["bitfinex","SOLUSD",1770920246250,10.46604026,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770920246251,10.46604026,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770920246629,10.46604026,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770920246928,10.46604026,78.3,78.28,0.7]
["bitfinex","SOLUSD",1770920247139,36.02,78.305,78.28,0.2]
["bitfinex","SOLUSD",1770920247140,10.46604026,78.29,78.28,0.2]
["bitfinex","SOLUSD",1770920247544,10.46604026,78.29,78.27,0.2]
["bitfinex","SOLUSD",1770920247748,10.46604026,78.28,78.27,0.2]
["bitfinex","SOLUSD",1770920249061,12.77295587,78.291,78.27,0.2]
["bitfinex","SOLUSD",1770920249232,36.02,78.298,78.272,0.5]
["bitfinex","SOLUSD",1770920249435,10.46604026,78.29,78.272,0.5]
["bitfinex","SOLUSD",1770920250050,10.46604026,78.28,78.27,0.2]
["bitfinex","SOLUSD",1770920250354,9.96604026,78.28,78.27,0.2]
["bitfinex","SOLUSD",1770920251638,12.77481827,78.279,78.261,0.5]
["bitfinex","SOLUSD",1770920251838,9.96604026,78.28,78.261,0.5]
["bitfinex","SOLUSD",1770920252157,12.77481827,78.279,78.261,0.5]
["bitfinex","SOLUSD",1770920252652,9.96604026,78.28,78.261,0.5]
["bitfinex","SOLUSD",1770920254257,10.46604026,78.27,78.26,0.2]
["bitfinex","SOLUSD",1770920254437,10.46604026,78.26,78.247,0.5]
["bitfinex","SOLUSD",1770920255161,10.46604026,78.26,78.24,12.78118208]
["bitfinex","SOLUSD",1770920255162,10.46604026,78.26,78.25,0.7]
["bitfinex","SOLUSD",1770920255542,12.77808303,78.259,78.25,0.2]
["bitfinex","SOLUSD",1770920255851,44.7232906,78.259,78.23,0.2]
["bitfinex","SOLUSD",1770920256160,44.7232906,78.259,78.21,12.78603362]
["bitfinex","SOLUSD",1770920256161,10.46604026,78.24,78.21,0.5]
["bitfinex","SOLUSD",1770920256468,10.46604026,78.23,78.21,0.5]
["bitfinex","SOLUSD",1770920256649,10.46604026,78.24,78.211,0.46095508]
["bitfinex","SOLUSD",1770920257138,10.46604026,78.23,78.211,0.46095508]
["bitfinex","SOLUSD",1770920257337,9.96604026,78.22,78.204,0.46095508]
["bitfinex","SOLUSD",1770920257555,10.46604026,78.23,78.192,0.46095508]
["bitfinex","SOLUSD",1770920257749,10.46604026,78.23,78.193,44.76103998]
["bitfinex","SOLUSD",1770920257948,10.46604026,78.23,78.194,0.46095508]
["bitfinex","SOLUSD",1770920258144,10.46604026,78.22,78.194,0.46095508]
["bitfinex","SOLUSD",1770920258368,10.46604026,78.21,78.194,0.46095508]
["bitfinex","SOLUSD",1770920258666,10.46604026,78.2,78.184,12.7902181]
["bitfinex","SOLUSD",1770920258970,44.73939847,78.231,78.184,12.7902181]
["bitfinex","SOLUSD",1770920258971,10.46604026,78.22,78.184,12.7902181]
["bitfinex","SOLUSD",1770920259148,0.5,78.209,78.184,12.7902181]
["bitfinex","SOLUSD",1770920259349,10.46604026,78.21,78.184,44.76606993]
["bitfinex","SOLUSD",1770920260059,10.46604026,78.2,78.171,44.77363727]
["bitfinex","SOLUSD",1770920260260,10.46604026,78.2,78.172,55.46]
["bitfinex","SOLUSD",1770920260847,10.46604026,78.21,78.172,55.46]
["bitfinex","SOLUSD",1770920261750,36.1,78.227,78.157,31.9865365]
["bitfinex","SOLUSD",1770920261751,10.46604026,78.18,78.157,31.9865365]
["bitfinex","SOLUSD",1770920261970,10.46604026,78.18,78.153,44.78394942]
["bitfinex","SOLUSD",1770920262850,0.5,78.179,78.153,12.79541412]
["bitfinex","SOLUSD",1770920263056,10.46604026,78.17,78.143,31.99242995]
["bitfinex","SOLUSD",1770920263371,0.5,78.169,78.144,12.79688655]
["bitfinex","SOLUSD",1770920263572,10.46604026,78.16,78.144,12.79688655]
["bitfinex","SOLUSD",1770920263867,10.46604026,78.16,78.152,1.50548872]
["bitfinex","SOLUSD",1770920264364,10.46604026,78.16,78.138,0.46095508]
["bitfinex","SOLUSD",1770920264556,10.46604026,78.16,78.139,12.79770665]
["bitfinex","SOLUSD",1770920264755,10.46604026,78.16,78.14,0.46095508]
["bitfinex","SOLUSD",1770920265868,36.06,78.176,78.121,0.46095508]
["bitfinex","SOLUSD",1770920265869,10.46604026,78.15,78.121,0.46095508]
["bitfinex","SOLUSD",1770920266068,44.77592845,78.167,78.121,0.46095508]
["bitfinex","SOLUSD",1770920266069,10.46604026,78.14,78.121,0.46095508]
["bitfinex","SOLUSD",1770920266296,10.46604026,78.14,78.12,0.2]
["bitfinex","SOLUSD",1770920266452,0.47007571,78.138,78.12,0.2]
["bitfinex","SOLUSD",1770920266656,0.47007571,78.129,78.104,0.46095508]
["bitfinex","SOLUSD",1770920266963,10.46604026,78.13,78.102,0.46095508]
["bitfinex","SOLUSD",1770920267669,10.46604026,78.12,78.102,0.46095508]
["bitfinex","SOLUSD",1770920268270,36.08,78.15,78.104,0.46095508]
["bitfinex","SOLUSD",1770920268271,10.46604026,78.14,78.104,0.46095508]
["bitfinex","SOLUSD",1770920268881,10.46604026,78.15,78.104,0.46095508]
["bitfinex","SOLUSD",1770920269173,10.46604026,78.15,78.111,0.46095508]
["bitfinex","SOLUSD",1770920269351,10.46604026,78.15,78.113,0.46095508]
["bitfinex","SOLUSD",1770920269558,10.46604026,78.14,78.113,0.46095508]
["bitfinex","SOLUSD",1770920269872,10.46604026,78.15,78.113,0.46095508]
["bitfinex","SOLUSD",1770920270182,10.46604026,78.14,78.115,0.46095508]
["bitfinex","SOLUSD",1770920271385,10.46604026,78.14,78.102,0.46095508]
["bitfinex","SOLUSD",1770920271559,0.47007571,78.155,78.102,0.46095508]
["bitfinex","SOLUSD",1770920271753,10.46604026,78.14,78.102,0.46095508]
["bitfinex","SOLUSD",1770920272261,10.46604026,78.13,78.103,12.80360549]
["bitfinex","SOLUSD",1770920272461,10.46604026,78.14,78.104,0.46095508]
["bitfinex","SOLUSD",1770920272779,10.46604026,78.12,78.104,0.46095508]
["bitfinex","SOLUSD",1770920273496,10.46604026,78.13,78.104,0.46095508]
["bitfinex","SOLUSD",1770920273659,10.46604026,78.14,78.104,0.46095508]
["bitfinex","SOLUSD",1770920274976,0.47007571,78.148,78.106,0.46095508]
["bitfinex","SOLUSD",1770920275178,10.46604026,78.15,78.106,0.46095508]
["bitfinex","SOLUSD",1770920275379,10.46604026,78.14,78.111,0.46095508]
["bitfinex","SOLUSD",1770920275769,0.47007571,78.139,78.111,0.46095508]
["bitfinex","SOLUSD",1770920275969,10.46604026,78.14,78.111,0.46095508]
["bitfinex","SOLUSD",1770920276356,0.47007571,78.148,78.111,0.46095508]
["bitfinex","SOLUSD",1770920276562,10.46604026,78.15,78.111,0.46095508]
["bitfinex","SOLUSD",1770920276880,10.46604026,78.14,78.111,0.46095508]
["bitfinex","SOLUSD",1770920277057,10.46604026,78.14,78.113,0.46095508]
["bitfinex","SOLUSD",1770920277458,10.46604026,78.13,78.113,0.46095508]
["bitfinex","SOLUSD",1770920279569,10.46604026,78.13,78.1,0.2]
["bitfinex","SOLUSD",1770920279570,10.46604026,78.13,78.103,0.46095508]
["bitfinex","SOLUSD",1770920279760,10.46604026,78.13,78.1,0.2]
["bitfinex","SOLUSD",1770920279761,0.47007571,78.129,78.1,0.2]
["bitfinex","SOLUSD",1770920279964,10.46604026,78.12,78.1,13.00401933]
["bitfinex","SOLUSD",1770920280161,10.46604026,78.13,78.101,0.46095508]
["bitfinex","SOLUSD",1770920281258,0.45052379,78.139,78.101,0.46095508]
["bitfinex","SOLUSD",1770920281682,36.04,78.152,78.1,0.2]
["bitfinex","SOLUSD",1770920281683,0.45052379,78.129,78.1,0.2]
["bitfinex","SOLUSD",1770920281881,10.46604026,78.11,78.082,0.46041848]
["bitfinex","SOLUSD",1770920282184,10.46604026,78.13,78.091,0.46041848]
["bitfinex","SOLUSD",1770920282487,0.45052379,78.139,78.093,0.46041848]
["bitfinex","SOLUSD",1770920282665,10.46604026,78.13,78.093,0.46041848]
["bitfinex","SOLUSD",1770920282860,0.45052379,78.139,78.093,0.46041848]
["bitfinex","SOLUSD",1770920283065,10.46604026,78.14,78.101,0.46041848]
["bitfinex","SOLUSD",1770920284274,23.7142665,78.14,78.103,0.46041848]
["bitfinex","SOLUSD",1770920284473,10.46604026,78.13,78.103,0.46041848]
["bitfinex","SOLUSD",1770920285104,0.45052379,78.139,78.103,0.46041848]
["bitfinex","SOLUSD",1770920285279,23.26374271,78.14,78.103,0.46041848]
["bitfinex","SOLUSD",1770920285280,10.46604026,78.14,78.103,0.46041848]
["bitfinex","SOLUSD",1770920285900,0.45052379,78.139,78.103,0.46041848]
["bitfinex","SOLUSD",1770920286200,0.45052379,78.129,78.105,0.46041848]
["bitfinex","SOLUSD",1770920286379,0.45052379,78.135,78.105,0.46041848]
["bitfinex","SOLUSD",1770920287177,0.45052379,78.14,78.105,0.46041848]
["bitfinex","SOLUSD",1770920287685,10.91656405,78.14,78.105,0.46041848]
["bitfinex","SOLUSD",1770920287881,10.46604026,78.14,78.105,0.46041848]
["bitfinex","SOLUSD",1770920288108,10.46604026,78.13,78.107,0.46041848]
["bitfinex","SOLUSD",1770920288300,12.7977638,78.139,78.108,12.80278588]
["bitfinex","SOLUSD",1770920288616,0.45052379,78.138,78.108,12.80278588]
["bitfinex","SOLUSD",1770920288985,0.45052379,78.138,78.108,13.26320436]
["bitfinex","SOLUSD",1770920289286,4.20252533,78.13,78.109,0.46041848]
["bitfinex","SOLUSD",1770920289511,0.45052379,78.137,78.109,0.46041848]
["bitfinex","SOLUSD",1770920290321,0.45052379,78.137,78.11,12.80245807]
["bitfinex","SOLUSD",1770920290991,0.45052379,78.139,78.111,0.46041848]
["bitfinex","SOLUSD",1770920291607,4.20252533,78.13,78.108,0.46041848]
["bitfinex","SOLUSD",1770920291780,0.45052379,78.129,78.093,0.46041848]
["bitfinex","SOLUSD",1770920291985,0.45052379,78.119,78.093,56.10041848]
["bitfinex","SOLUSD",1770920292184,0.45052379,78.119,78.093,0.46041848]
["bitfinex","SOLUSD",1770920292503,4.20252533,78.11,78.09,55.62]
["bitfinex","SOLUSD",1770920292710,4.20252533,78.11,78.09,68.4256254]
["bitfinex","SOLUSD",1770920293309,12.80111042,78.119,78.08,0.2]
["bitfinex","SOLUSD",1770920293310,0.45052379,78.099,78.08,0.2]
["bitfinex","SOLUSD",1770920294108,4.20252533,78.09,78.074,0.2435529]
["bitfinex","SOLUSD",1770920294314,44.8035682,78.119,78.06,32.22634792]
["bitfinex","SOLUSD",1770920294315,4.20252533,78.08,78.06,0.66041848]
["bitfinex","SOLUSD",1770920294485,4.20252533,78.07,78.06,0.2]
["bitfinex","SOLUSD",1770920294688,4.20252533,78.08,78.06,0.66041848]
["bitfinex","SOLUSD",1770920294894,10.52484118,78.07,78.042,0.46041848]
["bitfinex","SOLUSD",1770920295089,12.80754108,78.079,78.04,0.2]
["bitfinex","SOLUSD",1770920295090,0.3564471,78.059,78.04,0.2]
["bitfinex","SOLUSD",1770920295917,10.52484118,78.06,78.04,0.2]
["bitfinex","SOLUSD",1770920296118,10.52484118,78.07,78.042,0.46041848]
["bitfinex","SOLUSD",1770920296294,10.52484118,78.05,78.03,0.56041848]
["bitfinex","SOLUSD",1770920296616,10.52484118,78.06,78.03,0.56041848]
["bitfinex","SOLUSD",1770920296787,10.68128828,78.06,78.03,0.56041848]
["bitfinex","SOLUSD",1770920296989,10.52484118,78.05,78.03,0.56041848]
["bitfinex","SOLUSD",1770920297194,0.1564471,78.06,78.031,0.46041848]
["bitfinex","SOLUSD",1770920297406,10.52484118,78.05,78.031,0.46041848]
["bitfinex","SOLUSD",1770920297902,10.52484118,78.05,78.03,0.1]
["bitfinex","SOLUSD",1770920298489,0.1564471,78.053,78.03,0.1]
["bitfinex","SOLUSD",1770920298490,10.52484118,78.04,78.03,0.1]
["bitfinex","SOLUSD",1770920298690,10.52484118,78.05,78.03,0.1]
["bitfinex","SOLUSD",1770920298885,10.68128828,78.05,78.03,0.1]
["bitfinex","SOLUSD",1770920299109,0.1564471,78.059,78.03,0.56041848]
["bitfinex","SOLUSD",1770920299314,0.1564471,78.059,78.03,0.1]
["bitfinex","SOLUSD",1770920299495,10.52484118,78.05,78.03,0.1]
["bitfinex","SOLUSD",1770920300913,10.52484118,78.06,78.031,0.46041848]
["bitfinex","SOLUSD",1770920301224,10.52484118,78.06,78.03,0.1]
["bitfinex","SOLUSD",1770920301225,0.1564471,78.049,78.03,0.1]
["bitfinex","SOLUSD",1770920301398,10.52484118,78.04,78.019,55.62]
["bitfinex","SOLUSD",1770920301600,0.0564471,78.068,78.02,0.47177645]
["bitfinex","SOLUSD",1770920301814,0.0564471,78.064,78.031,0.47177645]
["bitfinex","SOLUSD",1770920302302,0.0564471,78.069,78.031,0.47177645]
["bitfinex","SOLUSD",1770920302725,12.86562872,78.069,78.032,12.81525527]
["bitfinex","SOLUSD",1770920303021,12.86562872,78.069,78.033,0.47177645]
["bitfinex","SOLUSD",1770920303022,12.80918162,78.069,78.033,0.47177645]
["bitfinex","SOLUSD",1770920303220,0.0564471,78.069,78.033,0.47177645]
["bitfinex","SOLUSD",1770920303422,0.0564471,78.069,78.035,0.47177645]
["bitfinex","SOLUSD",1770920304301,8.55135015,78.07,78.035,0.47177645]
["bitfinex","SOLUSD",1770920304926,32.01926278,78.078,78.037,0.5]
["bitfinex","SOLUSD",1770920305100,10.52559716,78.06,78.034,55.62]
["bitfinex","SOLUSD",1770920305305,10.52559716,78.07,78.035,0.5]
["bitfinex","SOLUSD",1770920305517,10.52559716,78.07,78.036,0.5]
["bitfinex","SOLUSD",1770920306022,10.52559716,78.07,78.032,0.5]
["bitfinex","SOLUSD",1770920306402,35.92,78.083,78.011,0.5]
["bitfinex","SOLUSD",1770920306403,10.52559716,78.04,78.011,0.5]
["bitfinex","SOLUSD",1770920306923,12.81574799,78.029,77.994,0.5]
["bitfinex","SOLUSD",1770920307227,10.52559716,78.02,77.994,0.5]
["bitfinex","SOLUSD",1770920307417,44.85511796,78.029,77.994,0.5]
["bitfinex","SOLUSD",1770920307911,10.52559716,78.02,77.994,0.5]
["bitfinex","SOLUSD",1770920308316,12.81574799,78.029,77.994,0.5]
["bitfinex","SOLUSD",1770920309207,44.85511796,78.029,78.001,0.5]
["bitfinex","SOLUSD",1770920309414,12.81443417,78.037,78.001,0.5]
["bitfinex","SOLUSD",1770920309620,12.81443417,78.037,78.002,0.5]
["bitfinex","SOLUSD",1770920310430,35.94,78.038,78.002,0.5]
["bitfinex","SOLUSD",1770920310737,12.81164322,78.054,78.002,0.5]
["bitfinex","SOLUSD",1770920310913,12.81164322,78.054,78.01,10.52559716]
["bitfinex","SOLUSD",1770920311113,12.81164322,78.054,78.011,0.5]
["bitfinex","SOLUSD",1770920311326,12.81164322,78.054,78.013,0.5]
["bitfinex","SOLUSD",1770920311525,12.81033025,78.062,78.021,0.5]
["bitfinex","SOLUSD",1770920311816,35.98,78.063,78.021,0.5]
["bitfinex","SOLUSD",1770920312220,35.98,78.063,78.012,44.86489257]
["bitfinex","SOLUSD",1770920312221,35.98,78.063,78.031,0.5]
["bitfinex","SOLUSD",1770920312511,12.80941006,78.068,78.031,0.5]
["bitfinex","SOLUSD",1770920312733,35.98,78.08,78.041,0.5]
["bitfinex","SOLUSD",1770920312935,12.80754108,78.079,78.041,0.5]
["bitfinex","SOLUSD",1770920313233,10.52559716,78.07,78.029,0.5]
["bitfinex","SOLUSD",1770920313430,10.52559716,78.06,78.029,0.5]
["bitfinex","SOLUSD",1770920313637,10.52559716,78.07,78.029,0.5]
["bitfinex","SOLUSD",1770920313832,10.52559716,78.07,78.03,0.5]
["bitfinex","SOLUSD",1770920314525,10.52559716,78.06,78.014,0.5]
["bitfinex","SOLUSD",1770920314727,10.52559716,78.06,78.022,0.5]
["bitfinex","SOLUSD",1770920314915,144.86409918,78.079,78.003,0.5]
["bitfinex","SOLUSD",1770920314916,10.52559716,78.04,78.003,0.5]
["bitfinex","SOLUSD",1770920315113,4.61729252,78.057,78.003,0.5]
["bitfinex","SOLUSD",1770920315114,10.52559716,78.03,78.003,0.5]
["bitfinex","SOLUSD",1770920315317,10.52559716,78.03,77.996,12.82104829]
["bitfinex","SOLUSD",1770920315318,12.81574799,78.029,77.996,12.82104829]
["bitfinex","SOLUSD",1770920315822,12.81574799,78.029,77.991,56.1]
["bitfinex","SOLUSD",1770920315823,12.81574799,78.029,77.995,12.82120642]
["bitfinex","SOLUSD",1770920316538,10.52559716,78.02,77.981,0.5]
["bitfinex","SOLUSD",1770920316741,10.52559716,78.02,77.98,0.1]
["bitfinex","SOLUSD",1770920316742,10.52559716,78.02,77.99,0.6]
["bitfinex","SOLUSD",1770920317147,10.52559716,78.01,77.99,0.1]
["bitfinex","SOLUSD",1770920317441,12.8190337,78.009,77.99,0.1]
["bitfinex","SOLUSD",1770920318343,10.52559716,78.0,77.99,0.1]
["bitfinex","SOLUSD",1770920318643,46.56559716,78.0,77.959,0.5]
["bitfinex","SOLUSD",1770920318937,46.56559716,78.0,77.958,12.82741989]
["bitfinex","SOLUSD",1770920318938,36.04,78.0,77.971,0.5]
["bitfinex","SOLUSD",1770920319120,12.8190337,78.009,77.971,0.5]
["bitfinex","SOLUSD",1770920319320,12.8190337,78.009,77.973,0.5]
["bitfinex","SOLUSD",1770920319822,10.52559716,78.0,77.965,0.5]
["bitfinex","SOLUSD",1770920320138,44.86661795,78.009,77.966,0.5]
["bitfinex","SOLUSD",1770920320739,36.08,78.008,77.966,0.5]
["bitfinex","SOLUSD",1770920321322,12.81936236,78.007,77.968,0.5]
["bitfinex","SOLUSD",1770920321530,44.86776827,78.007,77.968,0.5]
["bitfinex","SOLUSD",1770920322041,12.81936236,78.007,77.971,0.5]
["bitfinex","SOLUSD",1770920322239,12.81936236,78.007,77.95,0.1]
["bitfinex","SOLUSD",1770920322240,12.81936236,78.007,77.963,0.5]
["bitfinex","SOLUSD",1770920322420,10.52559716,78.0,77.965,0.5]
["bitfinex","SOLUSD",1770920323315,36.08,78.008,77.965,0.5]
["bitfinex","SOLUSD",1770920323534,10.52559716,78.01,77.971,0.5]
["bitfinex","SOLUSD",1770920323932,10.52559716,78.0,77.971,0.5]
["bitfinex","SOLUSD",1770920324332,10.52559716,78.0,77.95,10.62559716]
["bitfinex","SOLUSD",1770920324333,10.52559716,78.0,77.963,0.5]
["bitfinex","SOLUSD",1770920324519,10.52559716,77.99,77.958,0.5]
["bitfinex","SOLUSD",1770920324719,10.52559716,78.0,77.959,0.5]
["bitfinex","SOLUSD",1770920324917,10.52559716,77.99,77.959,0.5]
["bitfinex","SOLUSD",1770920325526,10.52559716,77.99,77.95,0.1]
["bitfinex","SOLUSD",1770920325527,10.52559716,77.98,77.95,0.1]
["bitfinex","SOLUSD",1770920326136,44.87812383,77.989,77.95,12.92863106]
["bitfinex","SOLUSD",1770920326442,44.87812383,77.989,77.95,0.1]
["bitfinex","SOLUSD",1770920326617,10.52559716,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920327134,36.14,77.977,77.958,0.5]
["bitfinex","SOLUSD",1770920327329,36.14,77.977,77.95,0.1]
["bitfinex","SOLUSD",1770920327532,36.14,77.977,77.958,0.5]
["bitfinex","SOLUSD",1770920327731,12.82248551,77.988,77.959,0.5]
["bitfinex","SOLUSD",1770920329145,10.52559716,77.98,77.95,0.1]
["bitfinex","SOLUSD",1770920329324,12.82248551,77.988,77.952,0.5]
["bitfinex","SOLUSD",1770920329648,12.82281435,77.986,77.958,0.5]
["bitfinex","SOLUSD",1770920329944,10.52559716,77.98,77.95,0.1]
["bitfinex","SOLUSD",1770920331144,10.52559716,77.98,77.955,0.5]
["bitfinex","SOLUSD",1770920331344,10.52559716,77.98,77.95,0.1]
["bitfinex","SOLUSD",1770920331544,12.82561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920331932,12.82412988,77.978,77.958,0.5]
["bitfinex","SOLUSD",1770920332146,36.2,77.979,77.95,0.1]
["bitfinex","SOLUSD",1770920332147,10.52559716,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920332339,81.08394709,77.979,77.95,0.1]
["bitfinex","SOLUSD",1770920332735,51.26102111,78.032,77.958,13.32741989]
["bitfinex","SOLUSD",1770920332947,10.52559716,77.98,77.955,0.5]
["bitfinex","SOLUSD",1770920333132,10.52559716,77.98,77.95,0.1]
["bitfinex","SOLUSD",1770920333331,10.52559716,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920333836,12.82347208,77.982,77.952,0.5]
["bitfinex","SOLUSD",1770920334042,10.52559716,77.97,77.952,0.5]
["bitfinex","SOLUSD",1770920334634,10.52559716,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920335639,23.35117453,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920335846,12.82478962,77.974,77.95,0.6]
["bitfinex","SOLUSD",1770920336051,36.24,77.977,77.95,0.6]
["bitfinex","SOLUSD",1770920336229,12.8244588,77.976,77.95,0.6]
["bitfinex","SOLUSD",1770920337533,12.8244588,77.976,77.951,0.5]
["bitfinex","SOLUSD",1770920337733,10.52559716,77.96,77.95,0.1]
["bitfinex","SOLUSD",1770920337958,10.52559716,77.97,77.95,0.1]
["bitfinex","SOLUSD",1770920339635,12.82561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920339943,10.52559716,77.96,77.95,0.1]
["bitfinex","SOLUSD",1770920340453,49.14561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920340857,49.16561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920341054,12.82561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920341376,49.18561017,77.969,77.95,0.1]
["bitfinex","SOLUSD",1770920341564,12.82593917,77.967,77.95,0.1]
["bitfinex","SOLUSD",1770920342059,10.52559716,77.96,77.95,0.1]
["bitfinex","SOLUSD",1770920343454,36.4,77.959,77.95,0.1]
["bitfinex","SOLUSD",1770920344057,36.42,77.962,77.95,0.1]
["bitfinex","SOLUSD",1770920344267,10.52559716,77.96,77.95,0.1]
["bitfinex","SOLUSD",1770920344562,36.42,77.962,77.95,0.1]
["bitfinex","SOLUSD",1770920344769,36.42,77.962,77.95,0.6]
["bitfinex","SOLUSD",1770920344977,4.61729252,77.99,77.921,0.5]
["bitfinex","SOLUSD",1770920344978,10.52559716,77.96,77.921,0.5]
["bitfinex","SOLUSD",1770920345178,10.52559716,77.95,77.921,0.5]
["bitfinex","SOLUSD",1770920345769,10.52559716,77.95,77.921,13.33344606]
["bitfinex","SOLUSD",1770920346072,49.26890094,77.949,77.922,0.5]
["bitfinex","SOLUSD",1770920346275,12.82770496,77.957,77.924,0.5]
["bitfinex","SOLUSD",1770920347958,10.52559716,77.95,77.926,0.5]
["bitfinex","SOLUSD",1770920348173,12.82770496,77.957,77.926,0.5]
["bitfinex","SOLUSD",1770920348550,10.52559716,77.95,77.926,0.5]
["bitfinex","SOLUSD",1770920349305,10.52559716,77.95,77.918,0.5]
["bitfinex","SOLUSD",1770920349451,10.52559716,77.94,77.918,0.5]
["bitfinex","SOLUSD",1770920349651,36.46,77.949,77.92,0.5]
["bitfinex","SOLUSD",1770920349847,12.82906553,77.948,77.92,0.5]
["bitfinex","SOLUSD",1770920351176,4.61729252,77.927,77.872,0.5]
["bitfinex","SOLUSD",1770920351354,10.52559716,77.93,77.864,0.5]
["bitfinex","SOLUSD",1770920351355,10.52559716,77.9,77.864,0.5]
["bitfinex","SOLUSD",1770920351549,10.52559716,77.9,77.869,0.5]
["bitfinex","SOLUSD",1770920351760,10.52559716,77.9,77.872,12.84148791]
["bitfinex","SOLUSD",1770920351964,12.83713526,77.899,77.876,0.5]
["bitfinex","SOLUSD",1770920352370,36.5,77.908,77.89,0.6]
["bitfinex","SOLUSD",1770920352555,10.52559716,77.92,77.89,0.6]
["bitfinex","SOLUSD",1770920352757,12.8343834,77.916,77.89,0.6]
["bitfinex","SOLUSD",1770920353364,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920353766,12.8343834,77.916,77.89,0.1]
["bitfinex","SOLUSD",1770920354583,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920356264,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1770920357763,42.61003913,77.92,77.89,0.6]
["bitfinex","SOLUSD",1770920358581,12.83384027,77.919,77.89,0.6]
["bitfinex","SOLUSD",1770920359077,10.52559716,77.93,77.892,0.5]
["bitfinex","SOLUSD",1770920359459,10.52559716,77.92,77.892,0.5]
["bitfinex","SOLUSD",1770920359660,10.52559716,77.93,77.892,0.5]
["bitfinex","SOLUSD",1770920360069,12.83038234,77.94,77.892,0.5]
["bitfinex","SOLUSD",1770920360269,10.52559716,77.93,77.894,0.5]
["bitfinex","SOLUSD",1770920360782,10.52559716,77.93,77.896,0.5]
["bitfinex","SOLUSD",1770920361785,10.52559716,77.93,77.898,0.5]
["bitfinex","SOLUSD",1770920361996,6.0,77.939,77.911,0.5]
["bitfinex","SOLUSD",1770920362280,10.52559716,77.94,77.911,0.5]
["bitfinex","SOLUSD",1770920362883,10.52559716,77.93,77.898,0.5]
["bitfinex","SOLUSD",1770920363267,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920363777,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1770920363983,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920364185,12.83548755,77.909,77.89,0.1]
["bitfinex","SOLUSD",1770920364581,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920365164,10.52559716,77.91,77.89,0.6]
["bitfinex","SOLUSD",1770920365585,12.83548755,77.909,77.89,0.6]
["bitfinex","SOLUSD",1770920366263,10.52559716,77.91,77.89,0.6]
["bitfinex","SOLUSD",1770920366585,12.83470989,77.914,77.89,0.6]
["bitfinex","SOLUSD",1770920366789,10.52559716,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920366985,10.57006837,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920367771,12.83470989,77.914,77.89,0.1]
["bitfinex","SOLUSD",1770920367971,10.57006837,77.91,77.89,0.6]
["bitfinex","SOLUSD",1770920368490,10.57006837,77.9,77.89,0.1]
["bitfinex","SOLUSD",1770920368795,55.49379203,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920369768,10.57006837,77.9,77.89,0.1]
["bitfinex","SOLUSD",1770920370097,55.49379203,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920370505,44.92372366,77.91,77.89,0.1]
["bitfinex","SOLUSD",1770920370798,10.57006837,77.9,77.89,0.1]
["bitfinex","SOLUSD",1770920371889,10.57006837,77.9,77.847,0.5]
["bitfinex","SOLUSD",1770920372188,10.57006837,77.89,77.851,0.5]
["bitfinex","SOLUSD",1770920372588,10.57006837,77.89,77.853,0.5]
["bitfinex","SOLUSD",1770920374196,36.72,77.904,77.833,0.5]
["bitfinex","SOLUSD",1770920374493,36.72,77.904,77.843,0.5]
["bitfinex","SOLUSD",1770920374494,12.84043195,77.879,77.843,0.5]
["bitfinex","SOLUSD",1770920374883,12.8392079,77.887,77.851,0.5]
["bitfinex","SOLUSD",1770920375769,10.57006837,77.89,77.851,0.5]
["bitfinex","SOLUSD",1770920375970,12.83878339,77.889,77.851,0.5]
["bitfinex","SOLUSD",1770920376486,12.83878339,77.889,77.853,0.5]
["bitfinex","SOLUSD",1770920376799,44.93574188,77.889,77.853,0.5]
["bitfinex","SOLUSD",1770920377593,10.57006837,77.87,77.853,0.5]
["bitfinex","SOLUSD",1770920378599,10.57006837,77.88,77.853,0.5]
["bitfinex","SOLUSD",1770920379102,4.23113279,77.88,77.853,0.5]
["bitfinex","SOLUSD",1770920379293,44.93631881,77.888,77.853,0.5]
["bitfinex","SOLUSD",1770920379501,4.23113279,77.88,77.853,0.5]
["bitfinex","SOLUSD",1770920379693,4.23113279,77.88,77.842,0.5]
["bitfinex","SOLUSD",1770920380699,4.23113279,77.89,77.844,0.5]
["bitfinex","SOLUSD",1770920380996,36.72,77.899,77.861,0.5]
["bitfinex","SOLUSD",1770920381296,23.41148219,77.9,77.861,0.5]
["bitfinex","SOLUSD",1770920381484,12.83644036,77.904,77.861,0.5]
["bitfinex","SOLUSD",1770920381996,12.83644036,77.904,77.849,0.5]
["bitfinex","SOLUSD",1770920381997,10.57449309,77.89,77.849,0.5]
["bitfinex","SOLUSD",1770920382292,10.57449309,77.89,77.851,0.5]
["bitfinex","SOLUSD",1770920383303,12.83878339,77.889,77.853,0.5]
["bitfinex","SOLUSD",1770920383499,4.61729252,77.902,77.853,0.5]
["bitfinex","SOLUSD",1770920383704,32.09066731,77.905,77.853,0.5]
["bitfinex","SOLUSD",1770920383705,10.57449309,77.89,77.853,0.5]
["bitfinex","SOLUSD",1770920385286,10.57449309,77.88,77.855,0.5]
["bitfinex","SOLUSD",1770920385496,12.83878339,77.889,77.855,0.5]
["bitfinex","SOLUSD",1770920386192,44.93574188,77.889,77.855,0.5]
["bitfinex","SOLUSD",1770920386430,10.57449309,77.88,77.855,0.5]
["bitfinex","SOLUSD",1770920386702,44.93574188,77.889,77.855,0.5]
["bitfinex","SOLUSD",1770920387409,10.57449309,77.87,77.846,0.5]
["bitfinex","SOLUSD",1770920387611,10.57449309,77.88,77.846,0.5]
["bitfinex","SOLUSD",1770920387806,10.57449309,77.87,77.846,0.5]
["bitfinex","SOLUSD",1770920388102,10.57449309,77.88,77.846,0.5]
["bitfinex","SOLUSD",1770920388302,10.57449309,77.88,77.848,0.5]
["bitfinex","SOLUSD",1770920388504,10.57449309,77.87,77.848,0.5]
["bitfinex","SOLUSD",1770920388694,23.41480195,77.88,77.848,0.5]
["bitfinex","SOLUSD",1770920389106,10.57449309,77.87,77.848,0.5]
["bitfinex","SOLUSD",1770920389612,10.57449309,77.86,77.825,0.5]
["bitfinex","SOLUSD",1770920389805,36.66,77.873,77.825,0.5]
["bitfinex","SOLUSD",1770920389991,10.57449309,77.85,77.825,0.5]
["bitfinex","SOLUSD",1770920390302,10.57449309,77.85,77.827,0.5]
["bitfinex","SOLUSD",1770920390482,10.57449309,77.84,77.811,0.5]
["bitfinex","SOLUSD",1770920390687,10.57449309,77.85,77.812,0.5]
["bitfinex","SOLUSD",1770920391692,4.61729252,77.856,77.81,0.1]
["bitfinex","SOLUSD",1770920391890,4.61729252,77.856,77.793,0.5]
["bitfinex","SOLUSD",1770920391891,10.57449309,77.82,77.793,0.5]
["bitfinex","SOLUSD",1770920392092,36.66,77.832,77.793,0.5]
["bitfinex","SOLUSD",1770920392293,10.57449309,77.82,77.77,0.1]
["bitfinex","SOLUSD",1770920392491,10.57449309,77.8,77.772,0.5]
["bitfinex","SOLUSD",1770920392889,10.57449309,77.79,77.77,0.1]
["bitfinex","SOLUSD",1770920393097,10.57449309,77.78,77.77,0.1]
["bitfinex","SOLUSD",1770920395210,12.85694081,77.779,77.77,0.1]
["bitfinex","SOLUSD",1770920395408,10.57449309,77.78,77.77,0.1]
["bitfinex","SOLUSD",1770920395712,23.43137138,77.78,77.77,0.1]
["bitfinex","SOLUSD",1770920396010,4.61729252,77.81,77.762,1e-08]
["bitfinex","SOLUSD",1770920396011,4.61729252,77.8,77.762,1e-08]
["bitfinex","SOLUSD",1770920396222,36.66,77.811,77.713,0.5]
["bitfinex","SOLUSD",1770920396223,10.57449309,77.77,77.713,0.5]
["bitfinex","SOLUSD",1770920396427,44.99408648,77.788,77.741,0.5]
["bitfinex","SOLUSD",1770920396593,12.85545328,77.788,77.75,10.57449309]
["bitfinex","SOLUSD",1770920396794,10.57449309,77.77,77.708,0.5]
["bitfinex","SOLUSD",1770920396999,0.49801892,77.758,77.635,12.8807883]
["bitfinex","SOLUSD",1770920397207,4.61729252,77.766,77.67,10.57449309]
["bitfinex","SOLUSD",1770920397208,0.49801892,77.728,77.67,10.57449309]
["bitfinex","SOLUSD",1770920397497,10.57449309,77.71,77.66,10.57449309]
["bitfinex","SOLUSD",1770920397709,0.49801892,77.729,77.635,315.57931342]
["bitfinex","SOLUSD",1770920397914,0.49801892,77.699,77.635,45.08275906]
["bitfinex","SOLUSD",1770920398129,0.49801892,77.699,77.65,10.57449309]
["bitfinex","SOLUSD",1770920398338,12.8701785,77.699,77.65,10.57449309]
["bitfinex","SOLUSD",1770920398510,10.57449309,77.69,77.65,10.57449309]
["bitfinex","SOLUSD",1770920398716,10.57449309,77.67,77.623,45.08972855]
["bitfinex","SOLUSD",1770920398914,11.07251201,77.67,77.624,0.49142529]
["bitfinex","SOLUSD",1770920399124,0.49801892,77.679,77.631,0.49142529]
["bitfinex","SOLUSD",1770920399428,10.57449309,77.67,77.631,0.49142529]
["bitfinex","SOLUSD",1770920400129,10.57449309,77.66,77.631,0.49142529]
["bitfinex","SOLUSD",1770920400430,11.06587522,77.66,77.631,0.49142529]
["bitfinex","SOLUSD",1770920400841,0.49138213,77.66,77.631,13.3727824]
["bitfinex","SOLUSD",1770920401005,0.49138213,77.66,77.6,51.78962784]
["bitfinex","SOLUSD",1770920401006,10.57449309,77.66,77.632,13.35703858]
["bitfinex","SOLUSD",1770920401211,0.49138213,77.679,77.633,0.47575252]
["bitfinex","SOLUSD",1770920401414,12.87166945,77.69,77.614,0.47575252]
["bitfinex","SOLUSD",1770920401415,0.49138213,77.677,77.614,0.47575252]
["bitfinex","SOLUSD",1770920401712,0.49138213,77.677,77.6,0.2435529]
["bitfinex","SOLUSD",1770920401713,10.57449309,77.67,77.621,0.47575252]
["bitfinex","SOLUSD",1770920401913,13.36305158,77.69,77.641,0.47575252]
["bitfinex","SOLUSD",1770920402124,10.57449309,77.68,77.641,0.47575252]
["bitfinex","SOLUSD",1770920402325,12.87349219,77.679,77.642,0.47575252]
["bitfinex","SOLUSD",1770920402528,10.57449309,77.67,77.642,0.47575252]
["bitfinex","SOLUSD",1770920402827,0.49138213,77.669,77.631,0.47575252]
["bitfinex","SOLUSD",1770920403033,10.57449309,77.66,77.631,13.35720451]
["bitfinex","SOLUSD",1770920403226,0.49138213,77.669,77.632,0.47575252]
["bitfinex","SOLUSD",1770920403413,0.49138213,77.659,77.617,0.47575252]
["bitfinex","SOLUSD",1770920403614,11.06587522,77.65,77.617,0.47575252]
["bitfinex","SOLUSD",1770920403928,11.06587522,77.66,77.617,0.47575252]
["bitfinex","SOLUSD",1770920404132,0.49138213,77.659,77.617,0.47575252]
["bitfinex","SOLUSD",1770920404435,0.49138213,77.659,77.621,0.47575252]
["bitfinex","SOLUSD",1770920404616,0.49138213,77.659,77.623,0.47575252]
["bitfinex","SOLUSD",1770920404815,0.49138213,77.659,77.622,12.88294555]
["bitfinex","SOLUSD",1770920404816,13.36421144,77.683,77.641,0.47575252]
["bitfinex","SOLUSD",1770920405016,12.87209067,77.688,77.651,0.47575252]
["bitfinex","SOLUSD",1770920405847,0.49138213,77.701,77.661,0.47575252]
["bitfinex","SOLUSD",1770920406137,0.49138213,77.699,77.661,0.47575252]
["bitfinex","SOLUSD",1770920406440,13.36062481,77.705,77.661,0.47575252]
["bitfinex","SOLUSD",1770920406631,12.86769436,77.714,77.681,0.47575252]
["bitfinex","SOLUSD",1770920406940,37.12,77.715,77.681,0.47575252]
["bitfinex","SOLUSD",1770920407821,12.86647673,77.722,77.681,0.47575252]
["bitfinex","SOLUSD",1770920408137,0.49138213,77.729,77.691,0.47575252]
["bitfinex","SOLUSD",1770920408720,13.35675882,77.728,77.693,0.47575252]
["bitfinex","SOLUSD",1770920409019,11.06587522,77.74,77.693,0.47575252]
["bitfinex","SOLUSD",1770920409222,12.86344833,77.74,77.701,0.47575252]
["bitfinex","SOLUSD",1770920409422,10.57449309,77.73,77.701,0.47575252]
["bitfinex","SOLUSD",1770920409837,10.57449309,77.73,77.69,10.57449309]
["bitfinex","SOLUSD",1770920410053,0.49138213,77.729,77.687,0.47575252]
["bitfinex","SOLUSD",1770920410345,0.49138213,77.729,77.674,12.87432087]
["bitfinex","SOLUSD",1770920410346,0.49138213,77.743,77.701,0.47575252]
["bitfinex","SOLUSD",1770920410640,0.49138213,77.743,77.711,0.47575252]
["bitfinex","SOLUSD",1770920410845,0.49138213,77.748,77.711,0.47575252]
["bitfinex","SOLUSD",1770920411230,10.57449309,77.74,77.711,0.47575252]
["bitfinex","SOLUSD",1770920411746,10.57449309,77.73,77.703,0.47575252]
["bitfinex","SOLUSD",1770920411943,0.49138213,77.739,77.703,0.47575252]
["bitfinex","SOLUSD",1770920412123,13.35328389,77.749,77.703,0.47575252]
["bitfinex","SOLUSD",1770920412324,13.35328389,77.749,77.711,0.47575252]
["bitfinex","SOLUSD",1770920412524,12.86190176,77.749,77.711,0.47575252]
["bitfinex","SOLUSD",1770920412725,13.35207307,77.757,77.713,0.47575252]
["bitfinex","SOLUSD",1770920412924,51.40677439,77.811,77.721,0.47575252]
["bitfinex","SOLUSD",1770920412925,0.49138213,77.766,77.721,0.47575252]
["bitfinex","SOLUSD",1770920413138,0.49138213,77.766,77.731,0.47575252]
["bitfinex","SOLUSD",1770920413733,12.85925544,77.765,77.731,0.47575252]
["bitfinex","SOLUSD",1770920414134,0.49138213,77.776,77.74,10.57449309]
["bitfinex","SOLUSD",1770920414334,0.49138213,77.776,77.741,0.47575252]
["bitfinex","SOLUSD",1770920414740,0.49138213,77.769,77.732,0.47575252]
["bitfinex","SOLUSD",1770920415833,0.49138213,77.774,77.74,10.57449309]
["bitfinex","SOLUSD",1770920416143,0.49138213,77.774,77.741,0.47575252]
["bitfinex","SOLUSD",1770920416747,0.49138213,77.783,77.743,0.47575252]
["bitfinex","SOLUSD",1770920416951,10.57449309,77.77,77.743,0.47575252]
["bitfinex","SOLUSD",1770920417135,0.49138213,77.769,77.734,0.47575252]
["bitfinex","SOLUSD",1770920417458,10.57449309,77.75,77.725,0.47575252]
["bitfinex","SOLUSD",1770920417638,0.49138213,77.759,77.725,13.34154922]
["bitfinex","SOLUSD",1770920418048,0.49138213,77.759,77.726,0.47575252]
["bitfinex","SOLUSD",1770920418736,10.57449309,77.77,77.731,0.47575252]
["bitfinex","SOLUSD",1770920419132,11.06587522,77.77,77.731,0.47575252]
["bitfinex","SOLUSD",1770920419345,0.49138213,77.769,77.731,0.47575252]
["bitfinex","SOLUSD",1770920419653,10.57449309,77.76,77.731,0.47575252]
["bitfinex","SOLUSD",1770920420350,10.57449309,77.75,77.723,13.34193959]
["bitfinex","SOLUSD",1770920420557,0.49138213,77.759,77.723,13.34193959]
["bitfinex","SOLUSD",1770920420754,82.04044999,77.777,77.726,0.47575252]
["bitfinex","SOLUSD",1770920420755,12.85892473,77.767,77.726,0.47575252]
["bitfinex","SOLUSD",1770920420960,12.85892473,77.767,77.731,0.47575252]
["bitfinex","SOLUSD",1770920421648,69.18317857,77.777,77.725,45.03055644]
["bitfinex","SOLUSD",1770920421649,12.8581497,77.772,77.741,0.47575252]
["bitfinex","SOLUSD",1770920423541,37.02,77.787,77.742,0.47575252]
["bitfinex","SOLUSD",1770920423542,0.49138213,77.785,77.742,0.47575252]
["bitfinex","SOLUSD",1770920423736,0.49138213,77.779,77.69,4.61729252]
["bitfinex","SOLUSD",1770920423943,10.57449309,77.76,77.721,0.47575252]
["bitfinex","SOLUSD",1770920424648,0.49138213,77.759,77.721,0.47575252]
["bitfinex","SOLUSD",1770920424864,10.57449309,77.77,77.731,0.47575252]
["bitfinex","SOLUSD",1770920425068,0.49138213,77.77,77.731,0.47575252]
["bitfinex","SOLUSD",1770920425243,0.49138213,77.769,77.731,0.47575252]
["bitfinex","SOLUSD",1770920425844,12.85757686,77.776,77.741,0.47575252]
["bitfinex","SOLUSD",1770920427076,12.85757686,77.776,77.722,0.47575252]
["bitfinex","SOLUSD",1770920427077,0.49138213,77.759,77.722,0.47575252]
["bitfinex","SOLUSD",1770920427368,0.49138213,77.759,77.721,0.47575252]
["bitfinex","SOLUSD",1770920427662,0.49138213,77.749,77.714,0.47575252]
["bitfinex","SOLUSD",1770920427864,0.49138213,77.749,77.716,0.47575252]
["bitfinex","SOLUSD",1770920428046,12.86102516,77.755,77.721,0.47575252]
["bitfinex","SOLUSD",1770920428967,0.49138213,77.754,77.721,0.47575252]
["bitfinex","SOLUSD",1770920429169,12.86017998,77.76,77.721,0.47575252]
["bitfinex","SOLUSD",1770920429371,10.60366787,77.76,77.721,0.47575252]
["bitfinex","SOLUSD",1770920429768,0.49138213,77.759,77.721,0.47575252]
["bitfinex","SOLUSD",1770920429967,0.49138213,77.757,77.722,12.86636988]
["bitfinex","SOLUSD",1770920430264,12.85976417,77.762,77.723,0.47575252]
["bitfinex","SOLUSD",1770920430452,12.85976417,77.762,77.731,0.48188624]
["bitfinex","SOLUSD",1770920431670,12.85814428,77.772,77.741,0.48188624]
["bitfinex","SOLUSD",1770920431868,12.85859404,77.769,77.741,0.48188624]
["bitfinex","SOLUSD",1770920432247,12.85859404,77.769,77.742,0.48188624]
["bitfinex","SOLUSD",1770920433271,12.85694081,77.779,77.742,0.48188624]
["bitfinex","SOLUSD",1770920433446,0.49472974,77.778,77.742,0.48188624]
["bitfinex","SOLUSD",1770920434152,12.85727142,77.777,77.744,0.48188624]
["bitfinex","SOLUSD",1770920434959,12.85677552,77.78,77.744,0.48188624]
["bitfinex","SOLUSD",1770920436060,37.0,77.781,77.746,0.48188624]
["bitfinex","SOLUSD",1770920436255,10.60366787,77.8,77.751,0.48188624]
["bitfinex","SOLUSD",1770920436566,0.49472974,77.799,77.752,0.48188624]
["bitfinex","SOLUSD",1770920437376,0.49472974,77.799,77.761,0.48188624]
["bitfinex","SOLUSD",1770920437673,37.0,77.801,77.761,0.48188624]
["bitfinex","SOLUSD",1770920437873,0.49472974,77.808,77.761,0.48188624]
["bitfinex","SOLUSD",1770920438077,0.2,77.81,77.771,0.48188624]
["bitfinex","SOLUSD",1770920438277,0.2,77.81,77.77,10.60366787]
["bitfinex","SOLUSD",1770920438278,12.8519837,77.809,77.773,0.48188624]
["bitfinex","SOLUSD",1770920439055,0.2,77.81,77.773,0.48188624]
["bitfinex","SOLUSD",1770920439263,0.2,77.81,77.781,0.48188624]
["bitfinex","SOLUSD",1770920439658,0.49472974,77.835,77.774,54.48]
["bitfinex","SOLUSD",1770920439659,0.49472974,77.835,77.79,10.60366787]
["bitfinex","SOLUSD",1770920439859,12.84721569,77.838,77.791,0.48188624]
["bitfinex","SOLUSD",1770920440282,0.2,77.84,77.801,0.48188624]
["bitfinex","SOLUSD",1770920440495,11.09839761,77.82,77.79,0.48188624]
["bitfinex","SOLUSD",1770920440781,11.09839761,77.82,77.791,12.85495751]
["bitfinex","SOLUSD",1770920440990,11.09839761,77.82,77.791,13.33684375]
["bitfinex","SOLUSD",1770920441186,10.60366787,77.83,77.792,0.48188624]
["bitfinex","SOLUSD",1770920441479,0.49472974,77.829,77.792,0.48188624]
["bitfinex","SOLUSD",1770920442266,0.49472974,77.829,77.794,0.48188624]
["bitfinex","SOLUSD",1770920442476,10.60366787,77.82,77.789,0.48188624]
["bitfinex","SOLUSD",1770920442869,0.49472974,77.828,77.789,0.48188624]
["bitfinex","SOLUSD",1770920443268,10.60366787,77.82,77.789,0.48188624]
["bitfinex","SOLUSD",1770920443582,10.60366787,77.8,77.77,0.48188624]
["bitfinex","SOLUSD",1770920443979,0.49472974,77.799,77.77,0.48188624]
["bitfinex","SOLUSD",1770920444175,13.34840737,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1770920444485,13.34840737,77.799,77.772,0.48188624]
["bitfinex","SOLUSD",1770920444781,13.34840737,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1770920444782,10.60366787,77.79,77.761,0.48188624]
["bitfinex","SOLUSD",1770920444980,0.49472974,77.789,77.749,0.48188624]
["bitfinex","SOLUSD",1770920445294,0.49472974,77.789,77.752,0.48188624]
["bitfinex","SOLUSD",1770920445581,10.60366787,77.78,77.752,0.48188624]
["bitfinex","SOLUSD",1770920445784,0.49472974,77.789,77.752,0.48188624]
["bitfinex","SOLUSD",1770920445989,10.60366787,77.77,77.743,0.48188624]
["bitfinex","SOLUSD",1770920446199,0.49472974,77.779,77.743,0.48188624]
["bitfinex","SOLUSD",1770920446402,10.60366787,77.77,77.743,0.48188624]
["bitfinex","SOLUSD",1770920446689,10.60366787,77.76,77.722,0.48188624]
["bitfinex","SOLUSD",1770920446893,0.49472974,77.759,77.722,0.48188624]
["bitfinex","SOLUSD",1770920447388,0.49472974,77.769,77.722,0.48188624]
["bitfinex","SOLUSD",1770920447759,12.85710612,77.778,77.731,0.48188624]
["bitfinex","SOLUSD",1770920447962,10.60366787,77.76,77.731,0.48188624]
["bitfinex","SOLUSD",1770920448392,12.86024768,77.759,77.732,0.48188624]
["bitfinex","SOLUSD",1770920448692,10.60366787,77.77,77.733,0.48188624]
["bitfinex","SOLUSD",1770920448869,0.49472974,77.768,77.733,0.48188624]
["bitfinex","SOLUSD",1770920449066,10.60366787,77.74,77.691,0.48188624]
["bitfinex","SOLUSD",1770920449275,10.60366787,77.74,77.681,77.23896447]
["bitfinex","SOLUSD",1770920449276,10.60366787,77.75,77.701,0.48188624]
["bitfinex","SOLUSD",1770920449680,36.96,77.756,77.711,0.48188624]
["bitfinex","SOLUSD",1770920449998,11.09839761,77.75,77.711,0.48188624]
["bitfinex","SOLUSD",1770920450382,12.86130927,77.753,77.713,0.48188624]
["bitfinex","SOLUSD",1770920450690,10.60366787,77.74,77.713,0.48188624]
["bitfinex","SOLUSD",1770920450887,11.09839761,77.74,77.708,12.8686684]
["bitfinex","SOLUSD",1770920451079,10.60366787,77.73,77.694,0.48188624]
["bitfinex","SOLUSD",1770920451279,45.01318242,77.755,77.605,77.31386538]
["bitfinex","SOLUSD",1770920451280,0.49472974,77.709,77.676,0.48188624]
["bitfinex","SOLUSD",1770920451801,36.96,77.725,77.676,0.48188624]
["bitfinex","SOLUSD",1770920451966,10.60366787,77.73,77.677,54.4]
["bitfinex","SOLUSD",1770920452167,10.60366787,77.73,77.678,0.48188624]
["bitfinex","SOLUSD",1770920452469,10.60366787,77.73,77.646,56.87671509]
["bitfinex","SOLUSD",1770920452470,10.60366787,77.72,77.682,0.48188624]
["bitfinex","SOLUSD",1770920452667,10.60366787,77.72,77.66,10.60366787]
["bitfinex","SOLUSD",1770920452668,0.49472974,77.699,77.647,45.07579171]
["bitfinex","SOLUSD",1770920452879,10.60366787,77.7,77.647,109.46977988]
["bitfinex","SOLUSD",1770920453071,10.60366787,77.7,77.647,45.07579171]
["bitfinex","SOLUSD",1770920453299,10.60366787,77.7,77.648,54.44]
["bitfinex","SOLUSD",1770920453791,0.49472974,77.689,77.649,54.44]
["bitfinex","SOLUSD",1770920454295,0.49472974,77.689,77.647,45.07579171]
["bitfinex","SOLUSD",1770920454597,13.36673056,77.688,77.65,0.48188624]
["bitfinex","SOLUSD",1770920454895,0.49472974,77.688,77.65,0.48188624]
["bitfinex","SOLUSD",1770920455205,11.09839761,77.68,77.65,0.48188624]
["bitfinex","SOLUSD",1770920455405,10.60366787,77.67,77.649,12.87846591]
["bitfinex","SOLUSD",1770920455994,0.49472974,77.669,77.641,0.48188624]
["bitfinex","SOLUSD",1770920456197,0.49472974,77.669,77.641,13.36166989]
["bitfinex","SOLUSD",1770920456510,10.60366787,77.7,77.631,0.48188624]
["bitfinex","SOLUSD",1770920456511,0.49472974,77.659,77.631,0.48188624]
["bitfinex","SOLUSD",1770920456809,0.49472974,77.659,77.6,10.94722077]
["bitfinex","SOLUSD",1770920456810,0.49472974,77.649,77.612,12.88447295]
["bitfinex","SOLUSD",1770920456989,0.49472974,77.659,77.613,0.48188624]
["bitfinex","SOLUSD",1770920457184,10.60366787,77.65,77.613,0.48188624]
["bitfinex","SOLUSD",1770920457410,0.49472974,77.659,77.613,0.48188624]
["bitfinex","SOLUSD",1770920459014,0.49472974,77.667,77.615,0.48188624]
["bitfinex","SOLUSD",1770920459314,0.49472974,77.667,77.6,0.3435529]
["bitfinex","SOLUSD",1770920459315,10.60366787,77.63,77.605,0.48188624]
["bitfinex","SOLUSD",1770920459513,10.60366787,77.62,77.6,0.3435529]
["bitfinex","SOLUSD",1770920460092,0.49472974,77.619,77.6,0.3435529]
["bitfinex","SOLUSD",1770920460586,10.60366787,77.62,77.601,12.88643187]
["bitfinex","SOLUSD",1770920460809,10.60366787,77.63,77.602,0.49396773]
["bitfinex","SOLUSD",1770920460993,0.45408132,77.639,77.603,12.88609976]
["bitfinex","SOLUSD",1770920461195,0.45408132,77.639,77.604,0.49396773]
["bitfinex","SOLUSD",1770920461420,10.60366787,77.67,77.611,0.49396773]
["bitfinex","SOLUSD",1770920461707,0.45408132,77.678,77.621,0.49396773]
["bitfinex","SOLUSD",1770920461922,10.60366787,77.68,77.631,0.49396773]
["bitfinex","SOLUSD",1770920462415,10.60366787,77.67,77.631,0.49396773]
["bitfinex","SOLUSD",1770920462614,10.60366787,77.67,77.603,315.70944419]
["bitfinex","SOLUSD",1770920462615,10.60366787,77.65,77.613,0.49396773]
["bitfinex","SOLUSD",1770920463298,0.45408132,77.659,77.615,0.49396773]
["bitfinex","SOLUSD",1770920463707,36.94,77.669,77.615,0.49396773]
["bitfinex","SOLUSD",1770920464294,10.60366787,77.67,77.615,0.49396773]
["bitfinex","SOLUSD",1770920465015,12.87514967,77.669,77.615,0.49396773]
["bitfinex","SOLUSD",1770920465316,0.45408132,77.639,77.602,0.49396773]
["bitfinex","SOLUSD",1770920465524,10.60366787,77.63,77.602,0.49396773]
["bitfinex","SOLUSD",1770920466101,10.60366787,77.65,77.602,0.49396773]
["bitfinex","SOLUSD",1770920466402,10.60366787,77.64,77.602,0.49396773]
["bitfinex","SOLUSD",1770920466623,10.60366787,77.65,77.602,0.49396773]
["bitfinex","SOLUSD",1770920467443,10.60366787,77.65,77.604,0.49396773]
["bitfinex","SOLUSD",1770920467724,51.47343703,77.71,77.621,0.49396773]
["bitfinex","SOLUSD",1770920467725,10.60366787,77.68,77.621,0.49396773]
["bitfinex","SOLUSD",1770920467930,0.45408132,77.669,77.623,0.49396773]
["bitfinex","SOLUSD",1770920468133,10.60366787,77.65,77.623,0.49396773]
["bitfinex","SOLUSD",1770920468503,0.45408132,77.659,77.623,0.49396773]
["bitfinex","SOLUSD",1770920468810,10.60366787,77.67,77.623,0.49396773]
["bitfinex","SOLUSD",1770920469119,10.60366787,77.68,77.623,0.49396773]
["bitfinex","SOLUSD",1770920469531,12.87349219,77.679,77.625,0.49396773]
["bitfinex","SOLUSD",1770920469817,10.60366787,77.68,77.625,0.49396773]
["bitfinex","SOLUSD",1770920470026,12.87349219,77.679,77.625,0.49396773]
["bitfinex","SOLUSD",1770920470202,12.87349219,77.679,77.627,0.49396773]
["bitfinex","SOLUSD",1770920470622,0.45408132,77.678,77.627,0.49396773]
["bitfinex","SOLUSD",1770920471025,10.10366787,77.67,77.627,0.49396773]
["bitfinex","SOLUSD",1770920471408,0.45408132,77.678,77.628,45.08682433]
["bitfinex","SOLUSD",1770920471607,10.60366787,77.68,77.629,0.49396773]
["bitfinex","SOLUSD",1770920472097,10.60366787,77.66,77.629,0.49396773]
["bitfinex","SOLUSD",1770920472499,0.45408132,77.669,77.629,0.49396773]
["bitfinex","SOLUSD",1770920473403,10.60366787,77.65,77.625,0.49396773]
["bitfinex","SOLUSD",1770920473721,10.60366787,77.65,77.626,12.8822817]
["bitfinex","SOLUSD",1770920473897,0.45408132,77.649,77.626,12.8822817]
["bitfinex","SOLUSD",1770920474509,10.60366787,77.65,77.615,0.49396773]
["bitfinex","SOLUSD",1770920474711,10.60366787,77.66,77.615,0.49396773]
["bitfinex","SOLUSD",1770920475124,0.45408132,77.659,77.615,0.49396773]
["bitfinex","SOLUSD",1770920475429,0.45408132,77.668,77.615,0.49396773]
["bitfinex","SOLUSD",1770920476126,0.45408132,77.668,77.617,0.49396773]
["bitfinex","SOLUSD",1770920476310,11.05774919,77.65,77.617,0.49396773]
["bitfinex","SOLUSD",1770920476820,0.45408132,77.659,77.617,0.49396773]
["bitfinex","SOLUSD",1770920477136,0.45408132,77.667,77.617,0.49396773]
["bitfinex","SOLUSD",1770920477313,0.45408132,77.659,77.617,0.49396773]
["bitfinex","SOLUSD",1770920478620,0.45408132,77.659,77.619,0.49396773]
["bitfinex","SOLUSD",1770920478821,12.87599856,77.664,77.619,0.49396773]
["bitfinex","SOLUSD",1770920479004,10.60366787,77.66,77.619,0.49396773]
["bitfinex","SOLUSD",1770920479533,0.45408132,77.659,77.619,0.49396773]
["bitfinex","SOLUSD",1770920480026,0.45408132,77.639,77.611,0.49396773]
["bitfinex","SOLUSD",1770920480202,0.45408132,77.629,77.601,12.88643187]
["bitfinex","SOLUSD",1770920480410,0.45408132,77.629,77.601,13.3803996]
["bitfinex","SOLUSD",1770920480936,0.45408132,77.638,77.602,0.49396773]
["bitfinex","SOLUSD",1770920481114,10.60366787,77.62,77.6,0.3435529]
["bitfinex","SOLUSD",1770920481431,0.45408132,77.619,77.6,0.3435529]
["bitfinex","SOLUSD",1770920482511,10.60366787,77.62,77.6,0.3435529]
["bitfinex","SOLUSD",1770920482711,0.45408132,77.637,77.602,0.49396773]
["bitfinex","SOLUSD",1770920482935,0.45408132,77.629,77.601,12.88643187]
["bitfinex","SOLUSD",1770920483312,0.45408132,77.639,77.602,0.49396773]
["bitfinex","SOLUSD",1770920483631,36.8,77.645,77.602,0.49396773]
["bitfinex","SOLUSD",1770920483933,0.45408132,77.639,77.602,0.49396773]
["bitfinex","SOLUSD",1770920484512,13.33422777,77.639,77.603,12.88609976]
["bitfinex","SOLUSD",1770920484718,13.33422777,77.639,77.604,0.49396773]
["bitfinex","SOLUSD",1770920484918,0.45408132,77.639,77.604,0.49396773]
["bitfinex","SOLUSD",1770920485317,0.45408132,77.619,77.6,0.3435529]
["bitfinex","SOLUSD",1770920486813,36.84,77.626,77.601,13.3803996]
["bitfinex","SOLUSD",1770920487216,0.45408132,77.628,77.6,0.3435529]
["bitfinex","SOLUSD",1770920487432,10.60366787,77.62,77.6,0.3435529]
["bitfinex","SOLUSD",1770920487634,0.45408132,77.628,77.6,0.3435529]
["bitfinex","SOLUSD",1770920487635,0.45408132,77.628,77.6,13.23004431]
["bitfinex","SOLUSD",1770920487934,0.45408132,77.628,77.6,13.72401204]
["bitfinex","SOLUSD",1770920488137,0.45408132,77.634,77.601,0.49396773]
["bitfinex","SOLUSD",1770920488335,0.45408132,77.629,77.6,0.3435529]
["bitfinex","SOLUSD",1770920488642,0.45408132,77.636,77.602,0.49396773]
["bitfinex","SOLUSD",1770920488820,37.29408132,77.635,77.603,12.88609976]
["bitfinex","SOLUSD",1770920489736,12.87976988,77.642,77.604,0.49396773]
["bitfinex","SOLUSD",1770920489940,12.87909602,77.646,77.604,0.49396773]
["bitfinex","SOLUSD",1770920490636,36.86,77.653,77.603,45.10134917]
["bitfinex","SOLUSD",1770920490637,36.86,77.653,77.61,10.64438239]
["bitfinex","SOLUSD",1770920490828,0.45193159,77.673,77.613,0.45353917]
["bitfinex","SOLUSD",1770920491017,10.64438239,77.67,77.613,0.45353917]
["bitfinex","SOLUSD",1770920491218,0.45193159,77.673,77.621,0.45353917]
["bitfinex","SOLUSD",1770920491414,10.64438239,77.67,77.623,0.45353917]
["bitfinex","SOLUSD",1770920491638,36.86,77.676,77.623,0.45353917]
["bitfinex","SOLUSD",1770920491827,0.45193159,77.682,77.641,0.45353917]
["bitfinex","SOLUSD",1770920492229,10.64438239,77.68,77.641,0.45353917]
["bitfinex","SOLUSD",1770920492941,0.45193159,77.682,77.643,0.45422154]
["bitfinex","SOLUSD",1770920493121,47.48438239,77.69,77.642,45.07869451]
["bitfinex","SOLUSD",1770920493122,0.45033234,77.669,77.642,12.879627]
["bitfinex","SOLUSD",1770920495940,0.45033234,77.659,77.623,0.45422154]
["bitfinex","SOLUSD",1770920496242,0.45033234,77.649,77.614,0.45422154]
["bitfinex","SOLUSD",1770920496440,0.45033234,77.649,77.618,12.88356628]
["bitfinex","SOLUSD",1770920496741,0.45033234,77.649,77.618,13.33778782]
["bitfinex","SOLUSD",1770920497143,45.06310239,77.669,77.571,12.8914156]
["bitfinex","SOLUSD",1770920497144,0.45033234,77.629,77.571,12.8914156]
["bitfinex","SOLUSD",1770920497444,10.64438239,77.63,77.481,167.78306938]
["bitfinex","SOLUSD",1770920497445,0.45033234,77.562,77.481,167.78306938]
["bitfinex","SOLUSD",1770920497645,10.64438239,77.55,77.5,10.64438239]
["bitfinex","SOLUSD",1770920497951,0.45033234,77.539,77.492,54.3]
["bitfinex","SOLUSD",1770920498441,10.64438239,77.53,77.486,54.3]
["bitfinex","SOLUSD",1770920498646,45.12403835,77.564,77.486,54.3]
["bitfinex","SOLUSD",1770920498647,0.45033234,77.529,77.486,54.3]
["bitfinex","SOLUSD",1770920498947,45.12403835,77.564,77.5,10.64438239]
["bitfinex","SOLUSD",1770920498948,10.64438239,77.55,77.5,10.64438239]
["bitfinex","SOLUSD",1770920499146,0.45033234,77.549,77.52,0.1]
["bitfinex","SOLUSD",1770920499438,6.7009068,77.565,77.533,0.45422154]
["bitfinex","SOLUSD",1770920500235,0.45033234,77.549,77.52,0.1]
["bitfinex","SOLUSD",1770920500437,0.45033234,77.549,77.521,12.89973039]
["bitfinex","SOLUSD",1770920501137,0.45033234,77.549,77.52,0.1]
["bitfinex","SOLUSD",1770920501440,11.09471473,77.55,77.52,0.1]
["bitfinex","SOLUSD",1770920501619,0.45033234,77.55,77.52,0.1]
["bitfinex","SOLUSD",1770920501822,11.09471473,77.55,77.52,0.1]
["bitfinex","SOLUSD",1770920502024,36.94,77.56,77.521,0.45422154]
["bitfinex","SOLUSD",1770920502223,7.15123914,77.565,77.521,0.45422154]
["bitfinex","SOLUSD",1770920502420,0.45033234,77.564,77.521,0.45422154]
["bitfinex","SOLUSD",1770920503527,0.45033234,77.564,77.52,10.74438239]
["bitfinex","SOLUSD",1770920503528,0.45033234,77.564,77.523,0.45422154]
["bitfinex","SOLUSD",1770920503857,47.60438239,77.57,77.531,0.45422154]
["bitfinex","SOLUSD",1770920504153,0.45033234,77.575,77.541,0.45422154]
["bitfinex","SOLUSD",1770920504820,10.64438239,77.58,77.527,54.22]
["bitfinex","SOLUSD",1770920504821,36.94,77.586,77.551,0.45422154]
["bitfinex","SOLUSD",1770920505727,36.94,77.586,77.55,10.64438239]
["bitfinex","SOLUSD",1770920505728,36.94,77.586,77.553,0.45422154]
["bitfinex","SOLUSD",1770920505933,36.94,77.586,77.552,45.13100886]
["bitfinex","SOLUSD",1770920505934,36.94,77.607,77.561,0.45422154]
["bitfinex","SOLUSD",1770920506136,0.45033234,77.608,77.571,0.45422154]
["bitfinex","SOLUSD",1770920506338,0.45033234,77.608,77.552,45.13100886]
["bitfinex","SOLUSD",1770920506339,36.94,77.62,77.581,0.45422154]
["bitfinex","SOLUSD",1770920506553,0.45033234,77.621,77.581,0.45422154]
["bitfinex","SOLUSD",1770920506737,0.45033234,77.63,77.591,0.45422154]
["bitfinex","SOLUSD",1770920506943,12.88135872,77.632,77.591,0.45422154]
["bitfinex","SOLUSD",1770920506944,36.94,77.632,77.591,0.45422154]
["bitfinex","SOLUSD",1770920507125,0.45033234,77.632,77.584,0.45422154]
["bitfinex","SOLUSD",1770920507326,0.45033234,77.632,77.591,0.45422154]
["bitfinex","SOLUSD",1770920507531,10.64438239,77.63,77.591,0.45422154]
["bitfinex","SOLUSD",1770920507754,0.45033234,77.632,77.593,0.45422154]
["bitfinex","SOLUSD",1770920508249,0.45033234,77.632,77.592,12.88792659]
["bitfinex","SOLUSD",1770920508250,0.45033234,77.599,77.561,0.45422154]
["bitfinex","SOLUSD",1770920508432,11.09471473,77.59,77.552,0.45422154]
["bitfinex","SOLUSD",1770920508939,0.45033234,77.59,77.552,0.45422154]
["bitfinex","SOLUSD",1770920509135,10.64438239,77.6,77.561,0.45422154]
["bitfinex","SOLUSD",1770920509444,0.45033234,77.599,77.561,0.45422154]
["bitfinex","SOLUSD",1770920509853,0.45033234,77.599,77.562,45.12519016]
["bitfinex","SOLUSD",1770920510038,0.45033234,77.599,77.562,45.5794117]
["bitfinex","SOLUSD",1770920510240,0.45033234,77.599,77.563,0.45422154]
["bitfinex","SOLUSD",1770920510441,0.45033234,77.609,77.563,0.45422154]
["bitfinex","SOLUSD",1770920511953,0.45033234,77.609,77.56,10.64438239]
["bitfinex","SOLUSD",1770920511954,0.45033234,77.609,77.565,0.48181381]
["bitfinex","SOLUSD",1770920513531,0.45033234,77.609,77.571,0.48181381]
["bitfinex","SOLUSD",1770920513752,10.64438239,77.6,77.571,0.48181381]
["bitfinex","SOLUSD",1770920513932,10.64438239,77.6,77.572,12.89124941]
["bitfinex","SOLUSD",1770920514135,0.45033234,77.609,77.572,12.89124941]
["bitfinex","SOLUSD",1770920514336,0.45033234,77.609,77.572,45.11937295]
["bitfinex","SOLUSD",1770920514737,0.45033234,77.609,77.55,54.06]
["bitfinex","SOLUSD",1770920514738,11.12115353,77.6,77.561,0.48181381]
["bitfinex","SOLUSD",1770920515041,10.64438239,77.58,77.551,45.13159081]
["bitfinex","SOLUSD",1770920515242,36.9,77.582,77.551,12.89474023]
["bitfinex","SOLUSD",1770920515432,10.64438239,77.57,77.542,12.89623687]
["bitfinex","SOLUSD",1770920516133,10.64438239,77.56,77.532,12.89790022]
["bitfinex","SOLUSD",1770920516331,36.9,77.564,77.533,0.48181381]
["bitfinex","SOLUSD",1770920516635,10.64438239,77.56,77.532,12.89790022]
["bitfinex","SOLUSD",1770920516835,10.64438239,77.56,77.52,0.1]
["bitfinex","SOLUSD",1770920516836,10.64438239,77.56,77.525,12.89900109]
["bitfinex","SOLUSD",1770920517053,10.64438239,77.55,77.525,12.89900109]
["bitfinex","SOLUSD",1770920517252,10.64438239,77.56,77.526,0.48181381]
["bitfinex","SOLUSD",1770920517635,0.47677114,77.559,77.525,12.89900109]
["bitfinex","SOLUSD",1770920517844,36.9,77.567,77.526,0.48181381]
["bitfinex","SOLUSD",1770920518157,23.53611958,77.57,77.528,0.48181381]
["bitfinex","SOLUSD",1770920518158,0.47677114,77.569,77.528,0.48181381]
["bitfinex","SOLUSD",1770920518341,36.9,77.566,77.528,0.48181381]
["bitfinex","SOLUSD",1770920518540,10.64438239,77.56,77.528,0.48181381]
["bitfinex","SOLUSD",1770920518847,0.47677114,77.569,77.528,0.48181381]
["bitfinex","SOLUSD",1770920519168,10.64438239,77.56,77.528,0.48181381]
["bitfinex","SOLUSD",1770920519456,37.37677114,77.569,77.528,0.48181381]
["bitfinex","SOLUSD",1770920519646,37.37677114,77.569,77.531,0.48181381]
["bitfinex","SOLUSD",1770920519839,0.47677114,77.559,77.527,45.14556218]
["bitfinex","SOLUSD",1770920520157,0.46956325,77.549,77.522,12.89956399]
["bitfinex","SOLUSD",1770920520334,0.46956325,77.549,77.52,0.1]
["bitfinex","SOLUSD",1770920520335,0.46956325,77.529,77.498,32.25884861]
["bitfinex","SOLUSD",1770920520533,10.64438239,77.52,77.498,32.25884861]
["bitfinex","SOLUSD",1770920520758,10.64438239,77.52,77.492,13.37701549]
["bitfinex","SOLUSD",1770920520963,0.46956325,77.529,77.493,0.47245761]
["bitfinex","SOLUSD",1770920521260,10.64438239,77.53,77.493,0.47245761]
["bitfinex","SOLUSD",1770920521467,0.46956325,77.539,77.493,0.47245761]
["bitfinex","SOLUSD",1770920521753,12.89492056,77.55,77.474,0.47245761]
["bitfinex","SOLUSD",1770920521754,10.64438239,77.51,77.474,0.47245761]
["bitfinex","SOLUSD",1770920521962,0.46956325,77.519,77.476,0.47245761]
["bitfinex","SOLUSD",1770920522259,0.46956325,77.529,77.483,0.47245761]
["bitfinex","SOLUSD",1770920522463,0.46956325,77.519,77.482,45.17178183]
["bitfinex","SOLUSD",1770920523153,10.64438239,77.51,77.482,12.90622338]
["bitfinex","SOLUSD",1770920523457,0.46956325,77.512,77.482,45.64423944]
["bitfinex","SOLUSD",1770920523761,0.46956325,77.522,77.483,0.47245761]
["bitfinex","SOLUSD",1770920524350,0.46956325,77.522,77.485,0.47245761]
["bitfinex","SOLUSD",1770920524545,10.64438239,77.52,77.485,0.47245761]
["bitfinex","SOLUSD",1770920524745,0.46956325,77.519,77.485,54.47245761]
["bitfinex","SOLUSD",1770920524958,0.46956325,77.519,77.486,0.47245761]
["bitfinex","SOLUSD",1770920525342,0.46956325,77.529,77.486,0.47245761]
["bitfinex","SOLUSD",1770920525543,10.64438239,77.52,77.486,0.47245761]
["bitfinex","SOLUSD",1770920525752,0.46956325,77.529,77.486,0.47245761]
["bitfinex","SOLUSD",1770920526455,0.46956325,77.519,77.487,12.90539058]
["bitfinex","SOLUSD",1770920526658,0.46956325,77.509,77.487,12.90539058]
["bitfinex","SOLUSD",1770920527050,0.46956325,77.519,77.487,45.16886703]
["bitfinex","SOLUSD",1770920527440,0.46956325,77.529,77.488,0.47245761]
["bitfinex","SOLUSD",1770920527662,0.46956325,77.529,77.491,0.47245761]
["bitfinex","SOLUSD",1770920528041,0.46956325,77.543,77.501,0.47245761]
["bitfinex","SOLUSD",1770920528247,0.46956325,77.554,77.511,0.47245761]
["bitfinex","SOLUSD",1770920528442,10.64438239,77.56,77.515,0.47245761]
["bitfinex","SOLUSD",1770920528654,0.46956325,77.565,77.521,0.47245761]
["bitfinex","SOLUSD",1770920528864,10.64438239,77.57,77.531,0.47245761]
["bitfinex","SOLUSD",1770920529043,0.46956325,77.559,77.521,0.47245761]
["bitfinex","SOLUSD",1770920529556,0.46956325,77.569,77.523,0.47245761]
["bitfinex","SOLUSD",1770920529744,0.46956325,77.569,77.53,10.64438239]
["bitfinex","SOLUSD",1770920530066,0.46956325,77.569,77.531,0.47245761]
["bitfinex","SOLUSD",1770920530445,0.46956325,77.569,77.534,45.1414863]
["bitfinex","SOLUSD",1770920530770,11.11394564,77.56,77.534,12.89756751]
["bitfinex","SOLUSD",1770920531059,11.11394564,77.57,77.534,13.37002512]
["bitfinex","SOLUSD",1770920531265,11.11394564,77.57,77.534,45.61394391]
["bitfinex","SOLUSD",1770920531852,0.46956325,77.58,77.535,0.47245761]
["bitfinex","SOLUSD",1770920532054,0.46956325,77.58,77.537,0.47245761]
["bitfinex","SOLUSD",1770920532055,0.46956325,77.579,77.537,0.47245761]
["bitfinex","SOLUSD",1770920532249,0.46956325,77.579,77.539,0.47245761]
["bitfinex","SOLUSD",1770920532579,0.46956325,77.569,77.54,12.89656951]
["bitfinex","SOLUSD",1770920532859,10.64438239,77.56,77.54,12.89656951]
["bitfinex","SOLUSD",1770920533060,0.46956325,77.569,77.54,12.89656951]
["bitfinex","SOLUSD",1770920534665,0.46956325,77.569,77.536,0.47245761]
["bitfinex","SOLUSD",1770920535243,10.64438239,77.57,77.536,0.47245761]
["bitfinex","SOLUSD",1770920535244,11.11394564,77.57,77.536,0.47245761]
["bitfinex","SOLUSD",1770920536166,0.46956325,77.59,77.541,0.47245761]
["bitfinex","SOLUSD",1770920536370,0.46956325,77.589,77.541,0.47245761]
["bitfinex","SOLUSD",1770920536760,0.46956325,77.589,77.543,0.47245761]
["bitfinex","SOLUSD",1770920537271,0.46956325,77.589,77.551,0.47245761]
["bitfinex","SOLUSD",1770920537777,0.46956325,77.599,77.551,0.47245761]
["bitfinex","SOLUSD",1770920538274,0.46956325,77.599,77.553,0.47245761]
["bitfinex","SOLUSD",1770920538648,10.64438239,77.6,77.555,0.47245761]
["bitfinex","SOLUSD",1770920538850,10.64438239,77.6,77.556,53.94]
["bitfinex","SOLUSD",1770920539055,10.64438239,77.6,77.557,0.47245761]
["bitfinex","SOLUSD",1770920539373,10.64438239,77.59,77.557,0.47245761]
["bitfinex","SOLUSD",1770920539675,0.46956325,77.608,77.561,0.47245761]
["bitfinex","SOLUSD",1770920539859,10.64438239,77.61,77.571,0.47245761]
["bitfinex","SOLUSD",1770920540759,0.46956325,77.617,77.573,0.47245761]
["bitfinex","SOLUSD",1770920541365,10.64438239,77.62,77.573,0.47245761]
["bitfinex","SOLUSD",1770920541568,11.11394564,77.62,77.573,0.47245761]
["bitfinex","SOLUSD",1770920541750,0.46956325,77.619,77.573,0.47245761]
["bitfinex","SOLUSD",1770920541950,10.64438239,77.61,77.575,0.47245761]
["bitfinex","SOLUSD",1770920542475,0.46956325,77.599,77.572,45.11937295]
["bitfinex","SOLUSD",1770920542860,0.46956325,77.609,77.573,0.47245761]
["bitfinex","SOLUSD",1770920543070,0.46956325,77.618,77.573,0.47245761]
["bitfinex","SOLUSD",1770920543260,10.64438239,77.61,77.573,0.47245761]
["bitfinex","SOLUSD",1770920543462,10.64438239,77.61,77.575,0.47245761]
["bitfinex","SOLUSD",1770920543657,10.64438239,77.61,77.574,53.9]
["bitfinex","SOLUSD",1770920543658,0.46956325,77.649,77.576,0.47245761]
["bitfinex","SOLUSD",1770920543967,0.46956325,77.629,77.581,0.47245761]
["bitfinex","SOLUSD",1770920544584,10.64438239,77.64,77.591,0.47245761]
["bitfinex","SOLUSD",1770920544754,10.64438239,77.64,77.592,45.10774306]
["bitfinex","SOLUSD",1770920545068,0.46956325,77.639,77.594,0.47245761]
["bitfinex","SOLUSD",1770920545676,0.46956325,77.619,77.592,12.88792659]
["bitfinex","SOLUSD",1770920545851,0.46956325,77.609,77.577,12.89041855]
["bitfinex","SOLUSD",1770920546058,0.46956325,77.599,77.577,12.89041855]
["bitfinex","SOLUSD",1770920546268,10.64438239,77.59,77.568,12.89191419]
["bitfinex","SOLUSD",1770920546568,0.46956325,77.589,77.559,53.92]
["bitfinex","SOLUSD",1770920546755,10.64438239,77.58,77.558,45.12751747]
["bitfinex","SOLUSD",1770920546960,0.46956325,77.589,77.558,45.12751747]
["bitfinex","SOLUSD",1770920547360,0.46956325,77.599,77.559,0.47245761]
["bitfinex","SOLUSD",1770920548080,10.64438239,77.59,77.559,0.47245761]
["bitfinex","SOLUSD",1770920548454,0.46956325,77.569,77.515,0.47245761]
["bitfinex","SOLUSD",1770920548653,0.46956325,77.569,77.514,109.65761023]
["bitfinex","SOLUSD",1770920548654,0.46956325,77.569,77.521,0.47245761]
["bitfinex","SOLUSD",1770920548870,10.65605797,77.59,77.551,0.47245761]
["bitfinex","SOLUSD",1770920549056,10.65605797,77.6,77.553,0.47245761]
["bitfinex","SOLUSD",1770920549576,10.65605797,77.59,77.555,0.47245761]
["bitfinex","SOLUSD",1770920550071,12.886764,77.599,77.557,0.47245761]
["bitfinex","SOLUSD",1770920550072,0.46956325,77.599,77.557,0.47245761]
["bitfinex","SOLUSD",1770920550373,0.46956325,77.599,77.522,264.44106185]
["bitfinex","SOLUSD",1770920550374,10.65605797,77.6,77.561,0.47247467]
["bitfinex","SOLUSD",1770920550678,11.14744859,77.61,77.563,0.47247467]
["bitfinex","SOLUSD",1770920550857,11.14744859,77.61,77.565,0.47247467]
["bitfinex","SOLUSD",1770920551253,0.49139062,77.609,77.565,0.47247467]
["bitfinex","SOLUSD",1770920551454,10.65605797,77.58,77.56,53.94]
["bitfinex","SOLUSD",1770920552051,10.65605797,77.58,77.559,12.8932713]
["bitfinex","SOLUSD",1770920552456,10.65605797,77.57,77.547,12.89540536]
["bitfinex","SOLUSD",1770920552679,0.47887139,77.579,77.547,12.89540536]
["bitfinex","SOLUSD",1770920553384,0.47887139,77.579,77.544,32.69355857]
["bitfinex","SOLUSD",1770920553563,0.47887139,77.579,77.545,0.45404558]
["bitfinex","SOLUSD",1770920553874,10.65605797,77.57,77.545,0.45404558]
["bitfinex","SOLUSD",1770920554261,0.47887139,77.569,77.539,12.89673583]
["bitfinex","SOLUSD",1770920554663,36.42,77.6,77.54,0.45404558]
["bitfinex","SOLUSD",1770920554664,0.47887139,77.578,77.54,0.45404558]
["bitfinex","SOLUSD",1770920555479,10.65605797,77.57,77.542,0.45404558]
["bitfinex","SOLUSD",1770920555875,0.47887139,77.578,77.542,0.45404558]
["bitfinex","SOLUSD",1770920556078,10.65605797,77.58,77.542,0.45404558]
["bitfinex","SOLUSD",1770920556267,0.47887139,77.588,77.542,0.45404558]
["bitfinex","SOLUSD",1770920556886,0.47887139,77.588,77.543,0.45404558]
["bitfinex","SOLUSD",1770920557400,0.47887139,77.579,77.545,0.45404558]
["bitfinex","SOLUSD",1770920557572,0.47887139,77.569,77.544,12.89590426]
["bitfinex","SOLUSD",1770920558092,0.47887139,77.569,77.544,45.13566491]
["bitfinex","SOLUSD",1770920558276,10.65605797,77.59,77.545,0.45404558]
["bitfinex","SOLUSD",1770920558587,36.36,77.616,77.546,0.45404558]
["bitfinex","SOLUSD",1770920558588,10.65605797,77.57,77.546,0.45404558]
["bitfinex","SOLUSD",1770920558973,10.65605797,77.58,77.546,0.45404558]
["bitfinex","SOLUSD",1770920559681,10.65605797,77.58,77.547,13.34945094]
["bitfinex","SOLUSD",1770920559871,10.65605797,77.58,77.548,0.45404558]
["bitfinex","SOLUSD",1770920560369,0.23179725,77.579,77.548,0.45404558]
["bitfinex","SOLUSD",1770920561478,10.65605797,77.57,77.548,0.45404558]
["bitfinex","SOLUSD",1770920561984,10.65605797,77.57,77.549,12.89507279]
["bitfinex","SOLUSD",1770920562301,0.23179725,77.578,77.549,12.89507279]
["bitfinex","SOLUSD",1770920562479,10.65605797,77.57,77.549,12.89507279]
["bitfinex","SOLUSD",1770920562678,10.65605797,77.57,77.544,12.8957676]
["bitfinex","SOLUSD",1770920563974,10.65605797,77.55,77.514,0.45404558]
["bitfinex","SOLUSD",1770920564879,10.65605797,77.54,77.514,0.45404558]
["bitfinex","SOLUSD",1770920565076,0.23179725,77.549,77.514,0.45404558]
["bitfinex","SOLUSD",1770920565399,10.65605797,77.55,77.514,0.45404558]
["bitfinex","SOLUSD",1770920566001,12.89507279,77.549,77.516,0.45404558]
["bitfinex","SOLUSD",1770920566498,0.23179725,77.548,77.516,0.45404558]
["bitfinex","SOLUSD",1770920567506,10.65605797,77.55,77.516,0.45404558]
["bitfinex","SOLUSD",1770920568096,10.65605797,77.55,77.517,12.90039604]
["bitfinex","SOLUSD",1770920568403,10.65605797,77.54,77.517,12.90039604]
["bitfinex","SOLUSD",1770920568587,12.89507279,77.549,77.518,0.45404558]
["bitfinex","SOLUSD",1770920568789,10.65605797,77.55,77.518,0.45404558]
["bitfinex","SOLUSD",1770920569392,23.55097977,77.55,77.518,0.45404558]
["bitfinex","SOLUSD",1770920569596,10.65605797,77.55,77.518,0.45404558]
["bitfinex","SOLUSD",1770920569898,36.28,77.559,77.518,0.45404558]
["bitfinex","SOLUSD",1770920570415,36.28,77.559,77.52,0.45404558]
["bitfinex","SOLUSD",1770920571712,0.23179725,77.568,77.522,0.45404558]
["bitfinex","SOLUSD",1770920572306,10.65605797,77.56,77.524,0.45404558]
["bitfinex","SOLUSD",1770920572607,10.65605797,77.55,77.525,0.45404558]
["bitfinex","SOLUSD",1770920573399,10.65605797,77.57,77.525,0.45404558]
["bitfinex","SOLUSD",1770920574293,10.65605797,77.57,77.512,54.0]
["bitfinex","SOLUSD",1770920574294,10.65605797,77.58,77.527,0.45404558]
["bitfinex","SOLUSD",1770920574508,0.23179725,77.578,77.527,0.45404558]
["bitfinex","SOLUSD",1770920574703,0.23179725,77.569,77.528,0.45404558]
["bitfinex","SOLUSD",1770920574896,36.28,77.581,77.528,0.45404558]
["bitfinex","SOLUSD",1770920575097,36.28,77.581,77.526,45.14614451]
["bitfinex","SOLUSD",1770920575098,0.23179725,77.589,77.541,0.45404558]
["bitfinex","SOLUSD",1770920575298,10.65605797,77.58,77.541,0.45404558]
["bitfinex","SOLUSD",1770920575810,0.23179725,77.579,77.541,0.45404558]
["bitfinex","SOLUSD",1770920576389,0.23179725,77.569,77.537,12.89692434]
["bitfinex","SOLUSD",1770920576590,10.65605797,77.56,77.537,12.89692434]
["bitfinex","SOLUSD",1770920576810,0.23179725,77.569,77.537,12.89692434]
["bitfinex","SOLUSD",1770920577399,10.65605797,77.56,77.533,13.35166744]
["bitfinex","SOLUSD",1770920578491,10.65605797,77.57,77.534,0.45404558]
["bitfinex","SOLUSD",1770920578691,49.15100707,77.574,77.534,0.45404558]
["bitfinex","SOLUSD",1770920578888,10.65605797,77.57,77.534,0.45404558]
["bitfinex","SOLUSD",1770920579515,10.65605797,77.59,77.534,0.45404558]
["bitfinex","SOLUSD",1770920580214,4.61729252,77.606,77.533,45.14195653]
["bitfinex","SOLUSD",1770920580215,10.65605797,77.6,77.541,0.46428007]
["bitfinex","SOLUSD",1770920580400,10.65605797,77.6,77.544,0.46428007]
["bitfinex","SOLUSD",1770920580910,10.65605797,77.59,77.544,0.46428007]
["bitfinex","SOLUSD",1770920581416,0.23179725,77.598,77.544,0.46428007]
["bitfinex","SOLUSD",1770920582296,10.65605797,77.59,77.551,0.46428007]
["bitfinex","SOLUSD",1770920582597,0.23179725,77.598,77.553,0.46428007]
["bitfinex","SOLUSD",1770920584015,0.23179725,77.589,77.555,0.46428007]
["bitfinex","SOLUSD",1770920585316,0.23179725,77.607,77.557,0.46428007]
["bitfinex","SOLUSD",1770920585521,0.23179725,77.607,77.559,0.46428007]
["bitfinex","SOLUSD",1770920585522,10.65605797,77.6,77.559,0.46428007]
["bitfinex","SOLUSD",1770920586601,10.88785522,77.6,77.559,0.46428007]
["bitfinex","SOLUSD",1770920586915,0.23179725,77.579,77.556,12.89390891]
["bitfinex","SOLUSD",1770920587633,10.65605797,77.57,77.54,13.36084958]
["bitfinex","SOLUSD",1770920587798,10.65605797,77.57,77.541,0.46428007]
["bitfinex","SOLUSD",1770920588417,0.23179725,77.578,77.541,0.46428007]
["bitfinex","SOLUSD",1770920588801,10.65605797,77.58,77.541,0.46428007]
["bitfinex","SOLUSD",1770920589299,36.16,77.593,77.541,0.46428007]
["bitfinex","SOLUSD",1770920589300,23.54442186,77.59,77.541,0.46428007]
["bitfinex","SOLUSD",1770920589502,23.54442186,77.59,77.543,0.46428007]
["bitfinex","SOLUSD",1770920589704,36.16,77.594,77.551,0.46428007]
["bitfinex","SOLUSD",1770920589928,36.16,77.594,77.553,0.46428007]
["bitfinex","SOLUSD",1770920590298,10.65605797,77.6,77.553,0.46428007]
["bitfinex","SOLUSD",1770920590505,10.65605797,77.61,77.561,0.46428007]
["bitfinex","SOLUSD",1770920591004,10.65605797,77.61,77.563,0.46428007]
["bitfinex","SOLUSD",1770920591214,0.23179725,77.645,77.59,10.65605797]
["bitfinex","SOLUSD",1770920591421,0.23179725,77.645,77.601,0.46428007]
["bitfinex","SOLUSD",1770920591629,10.65605797,77.64,77.603,0.46428007]
["bitfinex","SOLUSD",1770920591928,10.88785522,77.64,77.603,0.46428007]
["bitfinex","SOLUSD",1770920592630,12.87929524,77.644,77.598,12.88686751]
["bitfinex","SOLUSD",1770920592631,0.23179725,77.629,77.598,12.88686751]
["bitfinex","SOLUSD",1770920592832,0.23179725,77.629,77.598,13.35114758]
["bitfinex","SOLUSD",1770920593239,0.23179725,77.629,77.599,0.46428007]
["bitfinex","SOLUSD",1770920593538,10.65605797,77.64,77.601,0.46428007]
["bitfinex","SOLUSD",1770920593726,49.03929524,77.644,77.601,0.46428007]
["bitfinex","SOLUSD",1770920593915,0.23179725,77.643,77.601,0.46428007]
["bitfinex","SOLUSD",1770920594117,10.65605797,77.64,77.601,0.46428007]
["bitfinex","SOLUSD",1770920594337,10.65605797,77.64,77.602,0.46428007]
["bitfinex","SOLUSD",1770920595014,36.16,77.644,77.602,0.46428007]
["bitfinex","SOLUSD",1770920595218,10.65605797,77.65,77.604,0.46428007]
["bitfinex","SOLUSD",1770920595738,10.65605797,77.64,77.606,0.46428007]
["bitfinex","SOLUSD",1770920595911,13.11026316,77.649,77.608,0.46428007]
["bitfinex","SOLUSD",1770920596110,0.23179725,77.649,77.608,0.46428007]
["bitfinex","SOLUSD",1770920596318,0.23179725,77.649,77.61,0.46428007]
["bitfinex","SOLUSD",1770920596526,12.87791143,77.653,77.61,0.46428007]
["bitfinex","SOLUSD",1770920596719,10.85605797,77.66,77.61,0.46428007]
["bitfinex","SOLUSD",1770920596720,10.85605797,77.66,77.612,0.46428007]
["bitfinex","SOLUSD",1770920597041,12.87680758,77.659,77.612,0.46428007]
["bitfinex","SOLUSD",1770920597338,12.87680758,77.659,77.614,0.46428007]
["bitfinex","SOLUSD",1770920597513,12.87680758,77.659,77.616,0.46428007]
["bitfinex","SOLUSD",1770920598943,13.10860483,77.659,77.616,0.46428007]
["bitfinex","SOLUSD",1770920599437,0.23179725,77.649,77.616,0.46428007]
["bitfinex","SOLUSD",1770920599627,10.65605797,77.64,77.617,12.88377546]
["bitfinex","SOLUSD",1770920599828,12.87863177,77.648,77.617,12.88377546]
["bitfinex","SOLUSD",1770920600031,12.87863177,77.648,77.613,54.14]
["bitfinex","SOLUSD",1770920600032,10.65605797,77.64,77.613,12.88433089]
["bitfinex","SOLUSD",1770920600340,10.65605797,77.64,77.609,0.46428007]
["bitfinex","SOLUSD",1770920600755,0.23179725,77.647,77.609,0.46428007]
["bitfinex","SOLUSD",1770920601123,36.12,77.657,77.609,0.46428007]
["bitfinex","SOLUSD",1770920601427,10.65605797,77.64,77.609,0.46428007]
["bitfinex","SOLUSD",1770920601632,10.65605797,77.64,77.608,12.88514823]
["bitfinex","SOLUSD",1770920601633,10.65605797,77.64,77.61,13.34921757]
["bitfinex","SOLUSD",1770920601943,10.65605797,77.64,77.611,0.46428007]
["bitfinex","SOLUSD",1770920603133,0.23179725,77.644,77.611,0.46428007]
["bitfinex","SOLUSD",1770920603636,12.8790687,77.646,77.611,0.46428007]
["bitfinex","SOLUSD",1770920604159,10.65605797,77.64,77.613,0.46428007]
["bitfinex","SOLUSD",1770920604645,23.76615528,77.65,77.613,0.46428007]
["bitfinex","SOLUSD",1770920605023,0.23179725,77.649,77.613,0.46428007]
["bitfinex","SOLUSD",1770920605258,10.65605797,77.63,77.608,12.88522602]
["bitfinex","SOLUSD",1770920605420,10.65605797,77.63,77.606,12.88560162]
["bitfinex","SOLUSD",1770920605619,0.23179725,77.632,77.606,12.88560162]
["bitfinex","SOLUSD",1770920605830,10.65605797,77.63,77.606,13.34988169]
["bitfinex","SOLUSD",1770920606137,10.88785522,77.64,77.607,0.46428007]
["bitfinex","SOLUSD",1770920607028,12.88012467,77.639,77.609,0.46428007]
["bitfinex","SOLUSD",1770920607624,23.5344489,77.65,77.609,0.46428007]
["bitfinex","SOLUSD",1770920608648,10.85605797,77.66,77.611,0.46428007]
["bitfinex","SOLUSD",1770920608959,10.83813655,77.66,77.613,0.46428007]
["bitfinex","SOLUSD",1770920609118,23.71492652,77.66,77.615,0.46428007]
["bitfinex","SOLUSD",1770920610819,0.23179725,77.659,77.617,0.45904857]
["bitfinex","SOLUSD",1770920612154,0.23179725,77.659,77.621,0.48012062]
["bitfinex","SOLUSD",1770920613055,10.63813655,77.65,77.623,0.48012062]
["bitfinex","SOLUSD",1770920613259,13.10877064,77.658,77.623,0.48012062]
["bitfinex","SOLUSD",1770920613427,10.63813655,77.65,77.623,0.48012062]
["bitfinex","SOLUSD",1770920613748,0.23179725,77.657,77.623,0.48012062]
["bitfinex","SOLUSD",1770920614752,0.2,77.66,77.623,0.48012062]
["bitfinex","SOLUSD",1770920614959,0.2,77.66,77.631,0.48012062]
["bitfinex","SOLUSD",1770920615129,0.2,77.66,77.624,45.08914768]
["bitfinex","SOLUSD",1770920615130,10.83813655,77.69,77.651,0.48012062]
["bitfinex","SOLUSD",1770920615326,12.87183513,77.689,77.651,0.48012062]
["bitfinex","SOLUSD",1770920615760,0.2,77.69,77.651,0.48012062]
["bitfinex","SOLUSD",1770920615948,0.2,77.69,77.661,0.48012062]
["bitfinex","SOLUSD",1770920616260,10.83813655,77.69,77.661,0.48012062]
["bitfinex","SOLUSD",1770920616557,10.63813655,77.73,77.681,0.48012062]
["bitfinex","SOLUSD",1770920616771,0.23179725,77.731,77.635,9.9781544]
["bitfinex","SOLUSD",1770920616772,10.63813655,77.71,77.683,0.48012062]
["bitfinex","SOLUSD",1770920616937,45.2335419,77.72,77.674,12.87432087]
["bitfinex","SOLUSD",1770920616938,10.63813655,77.7,77.674,12.87432087]
["bitfinex","SOLUSD",1770920617444,10.63813655,77.7,77.674,13.35444149]
["bitfinex","SOLUSD",1770920617648,12.8686879,77.708,77.675,0.48012062]
["bitfinex","SOLUSD",1770920617844,68.46675244,77.72,77.675,0.48012062]
["bitfinex","SOLUSD",1770920617845,0.23179725,77.719,77.675,0.48012062]
["bitfinex","SOLUSD",1770920618048,0.23179725,77.719,77.681,0.48012062]
["bitfinex","SOLUSD",1770920618259,12.86703209,77.718,77.683,0.48012062]
["bitfinex","SOLUSD",1770920618459,0.2,77.72,77.683,0.48012062]
["bitfinex","SOLUSD",1770920618639,12.86686653,77.719,77.685,0.48012062]
["bitfinex","SOLUSD",1770920619269,0.2,77.72,77.691,0.48012062]
["bitfinex","SOLUSD",1770920619443,0.2,77.72,77.693,0.48012062]
["bitfinex","SOLUSD",1770920619769,13.06674755,77.72,77.693,0.48012062]
["bitfinex","SOLUSD",1770920619937,0.2,77.72,77.693,0.48012062]
["bitfinex","SOLUSD",1770920620356,0.2,77.72,77.692,54.22]
["bitfinex","SOLUSD",1770920620357,10.63813655,77.71,77.691,54.22]
["bitfinex","SOLUSD",1770920620562,0.2,77.72,77.692,0.48012062]
["bitfinex","SOLUSD",1770920621251,0.2,77.72,77.694,0.48012062]
["bitfinex","SOLUSD",1770920621763,10.63813655,77.74,77.701,0.48012062]
["bitfinex","SOLUSD",1770920621934,0.43179725,77.739,77.702,54.24]
["bitfinex","SOLUSD",1770920622258,10.63813655,77.72,77.698,54.26]
["bitfinex","SOLUSD",1770920622470,10.63813655,77.72,77.694,54.26]
["bitfinex","SOLUSD",1770920623260,10.63813655,77.72,77.693,13.35129305]
["bitfinex","SOLUSD",1770920623561,12.86686653,77.719,77.689,0.48012062]
["bitfinex","SOLUSD",1770920623867,0.43179725,77.699,77.663,0.48012062]
["bitfinex","SOLUSD",1770920624359,0.43179725,77.699,77.665,0.48012062]
["bitfinex","SOLUSD",1770920624659,10.63813655,77.7,77.665,0.48012062]
["bitfinex","SOLUSD",1770920624859,0.43179725,77.706,77.665,0.48012062]
["bitfinex","SOLUSD",1770920625062,0.43179725,77.706,77.667,0.48012062]
["bitfinex","SOLUSD",1770920625966,0.43179725,77.706,77.669,0.48012062]
["bitfinex","SOLUSD",1770920626466,10.63813655,77.71,77.67,10.63813655]
["bitfinex","SOLUSD",1770920626633,10.63813655,77.71,77.671,0.48012062]
["bitfinex","SOLUSD",1770920626836,10.63813655,77.71,77.673,0.48012062]
["bitfinex","SOLUSD",1770920627767,0.43179725,77.709,77.675,0.48012062]
["bitfinex","SOLUSD",1770920627937,10.63813655,77.71,77.677,0.48012062]
["bitfinex","SOLUSD",1770920628463,36.49179725,77.718,77.677,0.48012062]
["bitfinex","SOLUSD",1770920628754,10.63813655,77.72,77.676,54.26]
["bitfinex","SOLUSD",1770920628755,10.63813655,77.72,77.681,0.48012062]
["bitfinex","SOLUSD",1770920628963,23.50495344,77.72,77.681,0.48012062]
["bitfinex","SOLUSD",1770920629261,11.0699338,77.71,77.681,0.48012062]
["bitfinex","SOLUSD",1770920629943,11.0699338,77.71,77.683,0.48012062]
["bitfinex","SOLUSD",1770920630142,36.04,77.726,77.671,0.48012062]
["bitfinex","SOLUSD",1770920630143,10.63813655,77.7,77.671,0.48012062]
["bitfinex","SOLUSD",1770920630464,10.63813655,77.7,77.672,0.48012062]
["bitfinex","SOLUSD",1770920631176,10.63813655,77.71,77.672,0.48012062]
["bitfinex","SOLUSD",1770920631365,10.63813655,77.72,77.681,0.48012062]
["bitfinex","SOLUSD",1770920631552,11.0699338,77.72,77.681,0.48012062]
["bitfinex","SOLUSD",1770920632253,12.86686653,77.719,77.683,0.48012062]
["bitfinex","SOLUSD",1770920632871,0.43179725,77.709,77.683,0.48012062]
["bitfinex","SOLUSD",1770920633776,10.63813655,77.71,77.683,0.48012062]
["bitfinex","SOLUSD",1770920634478,12.86749212,77.716,77.685,0.48012062]
["bitfinex","SOLUSD",1770920634872,13.29928937,77.716,77.685,0.48012062]
["bitfinex","SOLUSD",1770920635366,23.50483891,77.72,77.685,0.48012062]
["bitfinex","SOLUSD",1770920635787,23.93663616,77.72,77.685,0.48012062]
["bitfinex","SOLUSD",1770920636270,36.04,77.726,77.687,0.48012062]
["bitfinex","SOLUSD",1770920636853,51.42261632,77.787,77.701,0.48012062]
["bitfinex","SOLUSD",1770920636854,0.43179725,77.739,77.701,0.48012062]
["bitfinex","SOLUSD",1770920637090,0.43179725,77.729,77.701,0.48012062]
["bitfinex","SOLUSD",1770920637259,10.63813655,77.72,77.693,0.48012062]
["bitfinex","SOLUSD",1770920638462,10.63813655,77.72,77.694,12.87100677]
["bitfinex","SOLUSD",1770920638888,4.24797863,77.72,77.694,12.87100677]
["bitfinex","SOLUSD",1770920639067,0.43179725,77.722,77.694,12.87100677]
["bitfinex","SOLUSD",1770920640086,0.43179725,77.722,77.694,13.35112739]
["bitfinex","SOLUSD",1770920640285,0.43179725,77.722,77.694,12.87100677]
["bitfinex","SOLUSD",1770920640465,0.43179725,77.722,77.695,0.45462509]
["bitfinex","SOLUSD",1770920640873,12.86554872,77.727,77.695,0.45462509]
["bitfinex","SOLUSD",1770920641291,12.86414232,77.736,77.7,4.24797863]
["bitfinex","SOLUSD",1770920641474,17.11138692,77.74,77.701,0.45462509]
["bitfinex","SOLUSD",1770920642093,0.43179725,77.765,77.721,0.45462509]
["bitfinex","SOLUSD",1770920642282,13.29242474,77.757,77.721,0.45462509]
["bitfinex","SOLUSD",1770920642467,12.8611201,77.754,77.723,0.45462509]
["bitfinex","SOLUSD",1770920643381,4.67977588,77.77,77.741,0.45462509]
["bitfinex","SOLUSD",1770920645387,0.43179725,77.765,77.731,0.45462509]
["bitfinex","SOLUSD",1770920645577,0.43179725,77.759,77.726,54.28]
["bitfinex","SOLUSD",1770920645774,0.43179725,77.769,77.731,0.45462509]
["bitfinex","SOLUSD",1770920645975,13.29055663,77.768,77.731,0.45462509]
["bitfinex","SOLUSD",1770920646280,0.43179725,77.767,77.731,0.45462509]
["bitfinex","SOLUSD",1770920646483,0.43179725,77.767,77.733,0.45462509]
["bitfinex","SOLUSD",1770920646786,0.43179725,77.765,77.733,0.45462509]
["bitfinex","SOLUSD",1770920648276,12.85909009,77.766,77.733,0.45462509]
["bitfinex","SOLUSD",1770920648888,10.61038994,77.77,77.733,0.45462509]
["bitfinex","SOLUSD",1770920649090,199.09885849,78.354,77.751,0.45462509]
["bitfinex","SOLUSD",1770920649091,0.43179725,77.789,77.751,0.45462509]
["bitfinex","SOLUSD",1770920649274,12.85545328,77.788,77.751,0.45462509]
["bitfinex","SOLUSD",1770920649586,12.85545328,77.788,77.734,45.02534282]
["bitfinex","SOLUSD",1770920649587,23.66397621,77.8,77.761,0.45462509]
["bitfinex","SOLUSD",1770920650166,0.43179725,77.799,77.761,0.45462509]
["bitfinex","SOLUSD",1770920651081,0.43179725,77.799,77.763,0.45462509]
["bitfinex","SOLUSD",1770920651082,12.85380086,77.798,77.763,0.45462509]
["bitfinex","SOLUSD",1770920651688,0.43179725,77.797,77.763,0.45462509]
["bitfinex","SOLUSD",1770920653094,12.85413131,77.796,77.765,0.45462509]
["bitfinex","SOLUSD",1770920653466,0.2,77.8,77.771,0.45462509]
["bitfinex","SOLUSD",1770920653889,12.85363565,77.799,77.771,0.45462509]
["bitfinex","SOLUSD",1770920654193,0.43179725,77.798,77.771,0.45462509]
["bitfinex","SOLUSD",1770920654380,0.43179725,77.798,77.763,0.45462509]
["bitfinex","SOLUSD",1770920654583,0.43179725,77.798,77.763,13.3140885]
["bitfinex","SOLUSD",1770920654896,0.43179725,77.798,77.721,4.61729252]
["bitfinex","SOLUSD",1770920654897,0.43179725,77.779,77.742,12.86305986]
["bitfinex","SOLUSD",1770920655193,10.61038994,77.77,77.744,13.31735404]
["bitfinex","SOLUSD",1770920655394,12.85859404,77.769,77.744,0.45462509]
["bitfinex","SOLUSD",1770920655771,10.61038994,77.77,77.744,0.45462509]
["bitfinex","SOLUSD",1770920656194,10.61038994,77.77,77.73,42.77264756]
["bitfinex","SOLUSD",1770920656195,11.04218719,77.76,77.722,0.45462509]
["bitfinex","SOLUSD",1770920656369,11.04218719,77.76,77.723,0.45462509]
["bitfinex","SOLUSD",1770920657010,0.43179725,77.747,77.717,12.86719765]
["bitfinex","SOLUSD",1770920657579,10.61038994,77.75,77.718,0.45462509]
["bitfinex","SOLUSD",1770920657794,0.43179725,77.755,77.718,0.45462509]
["bitfinex","SOLUSD",1770920657990,10.61038994,77.75,77.718,0.45462509]
["bitfinex","SOLUSD",1770920658296,0.43179725,77.755,77.718,0.45462509]
["bitfinex","SOLUSD",1770920658594,12.86070677,77.757,77.718,0.45462509]
["bitfinex","SOLUSD",1770920658784,36.18,77.759,77.721,0.45462509]
["bitfinex","SOLUSD",1770920658981,51.41866204,77.793,77.717,45.03519178]
["bitfinex","SOLUSD",1770920658982,10.61038994,77.78,77.733,0.45462509]
["bitfinex","SOLUSD",1770920659179,10.61038994,77.78,77.735,0.45462509]
["bitfinex","SOLUSD",1770920659396,0.43179725,77.805,77.761,0.45462509]
["bitfinex","SOLUSD",1770920659573,12.85270269,77.805,77.771,0.45462509]
["bitfinex","SOLUSD",1770920660197,12.8529834,77.803,77.771,0.45462509]
["bitfinex","SOLUSD",1770920660576,0.43179725,77.789,77.76,0.45462509]
["bitfinex","SOLUSD",1770920660784,10.61038994,77.78,77.751,0.45462509]
["bitfinex","SOLUSD",1770920661098,0.43179725,77.787,77.752,12.86140549]
["bitfinex","SOLUSD",1770920661677,0.43179725,77.787,77.753,0.45462509]
["bitfinex","SOLUSD",1770920661896,10.61038994,77.78,77.753,0.45462509]
["bitfinex","SOLUSD",1770920662097,0.43179725,77.787,77.753,0.45462509]
["bitfinex","SOLUSD",1770920662482,0.43179725,77.787,77.752,12.86140549]
["bitfinex","SOLUSD",1770920662483,36.18,77.801,77.771,0.45462509]
["bitfinex","SOLUSD",1770920663198,0.43179725,77.789,77.753,0.45462509]
["bitfinex","SOLUSD",1770920663697,10.61038994,77.78,77.753,0.45462509]
["bitfinex","SOLUSD",1770920664079,11.04218719,77.78,77.74,0.45462509]
["bitfinex","SOLUSD",1770920664297,11.04218719,77.78,77.741,0.45462509]
["bitfinex","SOLUSD",1770920664599,44.98772477,77.799,77.724,0.45462509]
["bitfinex","SOLUSD",1770920664600,10.61038994,77.76,77.724,0.45462509]
["bitfinex","SOLUSD",1770920664777,10.61038994,77.76,77.726,0.45462509]
["bitfinex","SOLUSD",1770920665194,12.85760205,77.775,77.731,0.45462509]
["bitfinex","SOLUSD",1770920665398,10.61038994,77.77,77.731,0.45462509]
["bitfinex","SOLUSD",1770920666199,10.61038994,77.78,77.741,0.45462509]
["bitfinex","SOLUSD",1770920666498,10.61038994,77.77,77.741,0.45462509]
["bitfinex","SOLUSD",1770920667003,36.16,77.787,77.741,0.45462509]
["bitfinex","SOLUSD",1770920667304,12.85363565,77.799,77.751,0.45462509]
["bitfinex","SOLUSD",1770920667477,12.85363565,77.799,77.753,0.45462509]
["bitfinex","SOLUSD",1770920667684,12.85363565,77.799,77.761,0.45462509]
["bitfinex","SOLUSD",1770920667898,0.2,77.8,77.761,0.45462509]
["bitfinex","SOLUSD",1770920668110,23.66398855,77.8,77.761,0.45462509]
["bitfinex","SOLUSD",1770920668408,0.2,77.8,77.761,0.45462509]
["bitfinex","SOLUSD",1770920668605,12.85363565,77.799,77.761,0.45462509]
["bitfinex","SOLUSD",1770920669111,0.2,77.8,77.771,0.45462509]
["bitfinex","SOLUSD",1770920669298,0.2,77.8,77.773,0.45462509]
["bitfinex","SOLUSD",1770920669707,12.84959534,77.824,77.791,0.45462509]
["bitfinex","SOLUSD",1770920669891,12.8498368,77.822,77.791,0.45462509]
["bitfinex","SOLUSD",1770920670406,10.61038994,77.82,77.791,0.45462509]
["bitfinex","SOLUSD",1770920670583,10.61038994,77.82,77.785,0.49135102]
["bitfinex","SOLUSD",1770920670788,12.8498368,77.822,77.785,0.49135102]
["bitfinex","SOLUSD",1770920671100,12.77144765,77.822,77.785,0.49135102]
["bitfinex","SOLUSD",1770920671402,12.77144765,77.822,77.787,0.49135102]
["bitfinex","SOLUSD",1770920671586,10.79164575,77.83,77.791,0.49135102]
["bitfinex","SOLUSD",1770920671909,10.79164575,77.83,77.793,0.45641899]
["bitfinex","SOLUSD",1770920671910,2.12356285,77.823,77.793,0.45641899]
["bitfinex","SOLUSD",1770920673106,0.2,77.83,77.801,0.45641899]
["bitfinex","SOLUSD",1770920673307,1e-08,77.83,77.803,0.45641899]
["bitfinex","SOLUSD",1770920673604,12.84446968,77.855,77.811,0.45641899]
["bitfinex","SOLUSD",1770920673806,0.46806147,77.86,77.821,0.45641899]
["bitfinex","SOLUSD",1770920674000,0.46806147,77.858,77.822,54.22]
["bitfinex","SOLUSD",1770920674187,0.46806147,77.849,77.821,0.45641899]
["bitfinex","SOLUSD",1770920674512,12.84373033,77.859,77.803,0.45641899]
["bitfinex","SOLUSD",1770920674513,0.46806147,77.839,77.803,0.45641899]
["bitfinex","SOLUSD",1770920675199,0.46806147,77.829,77.802,12.85314002]
["bitfinex","SOLUSD",1770920675399,0.46806147,77.829,77.796,0.45641899]
["bitfinex","SOLUSD",1770920676392,12.84778883,77.835,77.796,0.45641899]
["bitfinex","SOLUSD",1770920676607,0.46806147,77.838,77.796,0.45641899]
["bitfinex","SOLUSD",1770920676608,12.8473605,77.837,77.796,0.45641899]
["bitfinex","SOLUSD",1770920676807,0.46806147,77.836,77.796,0.45641899]
["bitfinex","SOLUSD",1770920677720,12.84769062,77.835,77.798,0.45641899]
["bitfinex","SOLUSD",1770920678020,0.46806147,77.834,77.798,0.45641899]
["bitfinex","SOLUSD",1770920680821,36.08,77.85,77.744,51.4504835]
["bitfinex","SOLUSD",1770920680822,0.46806147,77.819,77.761,0.45641899]
["bitfinex","SOLUSD",1770920681114,0.46806147,77.819,77.78,0.45641899]
["bitfinex","SOLUSD",1770920681510,0.46806147,77.819,77.78,54.67641899]
["bitfinex","SOLUSD",1770920681708,0.46806147,77.819,77.755,12.86090926]
["bitfinex","SOLUSD",1770920681709,0.46806147,77.809,77.769,0.45641899]
["bitfinex","SOLUSD",1770920681913,0.46806147,77.809,77.77,0.45641899]
["bitfinex","SOLUSD",1770920683829,0.46806147,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1770920684115,12.85206355,77.809,77.746,0.45641899]
["bitfinex","SOLUSD",1770920684116,0.46806147,77.779,77.746,0.45641899]
["bitfinex","SOLUSD",1770920684298,0.46806147,77.779,77.741,54.18]
["bitfinex","SOLUSD",1770920684494,0.46806147,77.77,77.742,0.45641899]
["bitfinex","SOLUSD",1770920684899,0.46806147,77.769,77.734,0.45641899]
["bitfinex","SOLUSD",1770920685199,0.46806147,77.759,77.731,12.86488016]
["bitfinex","SOLUSD",1770920685604,0.46806147,77.759,77.731,13.32129915]
["bitfinex","SOLUSD",1770920687005,0.46806147,77.759,77.731,12.86488016]
["bitfinex","SOLUSD",1770920687207,0.46806147,77.759,77.731,13.32129915]
["bitfinex","SOLUSD",1770920687402,0.46806147,77.749,77.711,12.86819111]
["bitfinex","SOLUSD",1770920687612,12.86030372,77.759,77.711,12.86819111]
["bitfinex","SOLUSD",1770920687613,0.46806147,77.739,77.711,12.86819111]
["bitfinex","SOLUSD",1770920688419,12.86372173,77.738,77.711,12.86819111]
["bitfinex","SOLUSD",1770920688605,0.46806147,77.737,77.711,12.86819111]
["bitfinex","SOLUSD",1770920689117,0.46806147,77.729,77.701,0.45641899]
["bitfinex","SOLUSD",1770920689420,0.46806147,77.737,77.702,0.45641899]
["bitfinex","SOLUSD",1770920690001,0.46806147,77.735,77.703,12.86951597]
["bitfinex","SOLUSD",1770920690502,0.46806147,77.735,77.703,13.32593496]
["bitfinex","SOLUSD",1770920691118,10.59164575,77.73,77.703,13.32593496]
["bitfinex","SOLUSD",1770920691624,10.59164575,77.73,77.67,56.11700546]
["bitfinex","SOLUSD",1770920691625,0.46806147,77.719,77.679,0.45641899]
["bitfinex","SOLUSD",1770920691922,0.46806147,77.719,77.68,0.45641899]
["bitfinex","SOLUSD",1770920692216,12.86703209,77.718,77.681,12.87316074]
["bitfinex","SOLUSD",1770920692421,0.46806147,77.717,77.682,0.45641899]
["bitfinex","SOLUSD",1770920694024,0.46806147,77.725,77.682,0.45641899]
["bitfinex","SOLUSD",1770920694205,12.8657445,77.726,77.681,12.87316074]
["bitfinex","SOLUSD",1770920694206,0.46806147,77.709,77.681,12.87316074]
["bitfinex","SOLUSD",1770920694519,0.46806147,77.707,77.674,0.45641899]
["bitfinex","SOLUSD",1770920695310,0.46806147,77.719,77.674,0.45641899]
["bitfinex","SOLUSD",1770920696113,12.86620637,77.723,77.674,0.45641899]
["bitfinex","SOLUSD",1770920696318,0.46806147,77.726,77.676,0.45641899]
["bitfinex","SOLUSD",1770920697626,0.46806147,77.726,77.675,45.05954296]
["bitfinex","SOLUSD",1770920697627,10.59164575,77.74,77.681,0.45641899]
["bitfinex","SOLUSD",1770920697804,10.59164575,77.74,77.679,5.36086188]
["bitfinex","SOLUSD",1770920697805,0.46806147,77.743,77.701,0.45641899]
["bitfinex","SOLUSD",1770920698005,51.41924659,77.792,77.7,10.59164575]
["bitfinex","SOLUSD",1770920698006,0.46806147,77.751,77.703,0.45641899]
["bitfinex","SOLUSD",1770920698210,12.86058486,77.757,77.703,0.45641899]
["bitfinex","SOLUSD",1770920698532,13.32864633,77.757,77.711,0.45641899]
["bitfinex","SOLUSD",1770920698708,0.46806147,77.756,77.711,0.45641899]
["bitfinex","SOLUSD",1770920699530,10.59164575,77.76,77.712,54.26]
["bitfinex","SOLUSD",1770920699736,10.59164575,77.76,77.713,0.45641899]
["bitfinex","SOLUSD",1770920699911,0.46806147,77.729,77.696,12.870544]
["bitfinex","SOLUSD",1770920700114,10.59164575,77.73,77.696,12.870544]
["bitfinex","SOLUSD",1770920700115,0.46806147,77.722,77.696,12.870544]
["bitfinex","SOLUSD",1770920700325,10.59164575,77.73,77.697,0.46443103]
["bitfinex","SOLUSD",1770920700515,12.86521118,77.729,77.698,13.33477518]
["bitfinex","SOLUSD",1770920700711,12.86521118,77.729,77.688,54.26]
["bitfinex","SOLUSD",1770920700712,0.45805573,77.719,77.689,0.46443103]
["bitfinex","SOLUSD",1770920700929,0.45805573,77.733,77.689,0.46443103]
["bitfinex","SOLUSD",1770920701226,0.45805573,77.733,77.683,45.0549026]
["bitfinex","SOLUSD",1770920701227,0.45805573,77.759,77.701,0.46443103]
["bitfinex","SOLUSD",1770920701413,11.04970148,77.75,77.701,0.46443103]
["bitfinex","SOLUSD",1770920701742,11.04970148,77.75,77.703,0.46443103]
["bitfinex","SOLUSD",1770920701743,0.45805573,77.749,77.703,0.46443103]
["bitfinex","SOLUSD",1770920702232,0.45805573,77.758,77.703,0.46443103]
["bitfinex","SOLUSD",1770920702406,12.86024768,77.759,77.702,54.24]
["bitfinex","SOLUSD",1770920702407,0.45805573,77.756,77.713,0.46443103]
["bitfinex","SOLUSD",1770920702932,0.45805573,77.759,77.713,0.46443103]
["bitfinex","SOLUSD",1770920703224,0.45805573,77.759,77.702,54.24]
["bitfinex","SOLUSD",1770920703225,0.45805573,77.739,77.709,0.46443103]
["bitfinex","SOLUSD",1770920703428,0.45805573,77.748,77.709,0.46443103]
["bitfinex","SOLUSD",1770920703634,0.45805573,77.758,77.711,0.46443103]
["bitfinex","SOLUSD",1770920703812,11.04970148,77.75,77.711,0.46443103]
["bitfinex","SOLUSD",1770920704127,0.45805573,77.749,77.713,0.46443103]
["bitfinex","SOLUSD",1770920704609,0.45805573,77.766,77.715,0.46443103]
["bitfinex","SOLUSD",1770920704814,0.45805573,77.759,77.717,0.46443103]
["bitfinex","SOLUSD",1770920705228,10.59164575,77.75,77.717,0.46443103]
["bitfinex","SOLUSD",1770920705532,0.45805573,77.749,77.717,0.46443103]
["bitfinex","SOLUSD",1770920706314,0.45805573,77.739,77.706,0.46443103]
["bitfinex","SOLUSD",1770920706621,0.45805573,77.737,77.698,0.46443103]
["bitfinex","SOLUSD",1770920706825,10.59164575,77.74,77.7,0.46443103]
["bitfinex","SOLUSD",1770920707016,12.86272895,77.744,77.7,0.46443103]
["bitfinex","SOLUSD",1770920707342,0.45805573,77.743,77.702,0.46443103]
["bitfinex","SOLUSD",1770920708146,0.45805573,77.751,77.702,0.46443103]
["bitfinex","SOLUSD",1770920708316,0.45805573,77.749,77.704,0.46443103]
["bitfinex","SOLUSD",1770920708521,0.45805573,77.739,77.704,0.46443103]
["bitfinex","SOLUSD",1770920708717,0.45805573,77.739,77.705,13.33361576]
["bitfinex","SOLUSD",1770920709336,0.45805573,77.739,77.689,32.17946366]
["bitfinex","SOLUSD",1770920709337,0.45805573,77.729,77.689,32.17946366]
["bitfinex","SOLUSD",1770920709548,0.45805573,77.729,77.69,0.46443103]
["bitfinex","SOLUSD",1770920709743,0.45805573,77.719,77.69,0.46443103]
["bitfinex","SOLUSD",1770920709920,0.45805573,77.727,77.69,0.46443103]
["bitfinex","SOLUSD",1770920710542,45.02260292,77.739,77.681,13.33759177]
["bitfinex","SOLUSD",1770920710543,0.45805573,77.709,77.681,13.33759177]
["bitfinex","SOLUSD",1770920711833,0.45805573,77.709,77.671,32.18669826]
["bitfinex","SOLUSD",1770920711834,0.45805573,77.708,77.673,0.46443103]
["bitfinex","SOLUSD",1770920712042,0.45805573,77.699,77.672,12.87465238]
["bitfinex","SOLUSD",1770920712238,0.45805573,77.708,77.673,0.46443103]
["bitfinex","SOLUSD",1770920712439,0.45805573,77.707,77.673,0.46443103]
["bitfinex","SOLUSD",1770920712757,11.04970148,77.7,77.673,0.46443103]
["bitfinex","SOLUSD",1770920712938,0.45805573,77.697,77.668,12.87525589]
["bitfinex","SOLUSD",1770920713135,0.45805573,77.697,77.669,0.46443103]
["bitfinex","SOLUSD",1770920713332,0.45805573,77.719,77.671,0.46443103]
["bitfinex","SOLUSD",1770920713639,0.45805573,77.719,77.673,0.46443103]
["bitfinex","SOLUSD",1770920713846,11.04970148,77.7,77.669,0.46443103]
["bitfinex","SOLUSD",1770920714141,0.45805573,77.709,77.669,0.46443103]
["bitfinex","SOLUSD",1770920714641,0.45805573,77.689,77.663,12.87605462]
["bitfinex","SOLUSD",1770920715041,0.45805573,77.689,77.66,0.46443103]
["bitfinex","SOLUSD",1770920715042,0.45805573,77.688,77.656,0.46443103]
["bitfinex","SOLUSD",1770920715223,0.45805573,77.688,77.657,12.87713921]
["bitfinex","SOLUSD",1770920715424,0.45805573,77.688,77.658,0.46443103]
["bitfinex","SOLUSD",1770920715642,0.45805573,77.687,77.658,0.46443103]
["bitfinex","SOLUSD",1770920715845,0.45805573,77.687,77.653,0.46443103]
["bitfinex","SOLUSD",1770920716025,12.87200082,77.688,77.646,0.46443103]
["bitfinex","SOLUSD",1770920716026,0.45805573,77.679,77.646,0.46443103]
["bitfinex","SOLUSD",1770920716344,0.45805573,77.669,77.634,0.46443103]
["bitfinex","SOLUSD",1770920716723,0.45805573,77.671,77.625,0.46443103]
["bitfinex","SOLUSD",1770920716931,23.92468538,77.67,77.627,0.46443103]
["bitfinex","SOLUSD",1770920717158,0.45805573,77.659,77.627,0.46443103]
["bitfinex","SOLUSD",1770920717334,0.45805573,77.649,77.62,0.1]
["bitfinex","SOLUSD",1770920718220,0.45805573,77.639,77.62,0.1]
["bitfinex","SOLUSD",1770920718429,0.45805573,77.652,77.62,0.56443103]
["bitfinex","SOLUSD",1770920718729,35.78,77.66,77.62,0.1]
["bitfinex","SOLUSD",1770920718730,0.45805573,77.639,77.62,0.1]
["bitfinex","SOLUSD",1770920719047,0.45805573,77.637,77.62,0.1]
["bitfinex","SOLUSD",1770920720949,0.45805573,77.637,77.602,12.88626581]
["bitfinex","SOLUSD",1770920721244,0.45805573,77.645,77.603,0.46443103]
["bitfinex","SOLUSD",1770920721432,10.59164575,77.64,77.603,0.46443103]
["bitfinex","SOLUSD",1770920722328,0.45805573,77.639,77.603,0.46443103]
["bitfinex","SOLUSD",1770920722643,10.59164575,77.63,77.599,0.46443103]
["bitfinex","SOLUSD",1770920722851,0.45805573,77.639,77.599,0.46443103]
["bitfinex","SOLUSD",1770920723145,0.45805573,77.629,77.6,12.88659793]
["bitfinex","SOLUSD",1770920723549,0.45805573,77.629,77.6,13.35102896]
["bitfinex","SOLUSD",1770920723752,10.59164575,77.61,77.59,0.1]
["bitfinex","SOLUSD",1770920723936,0.45805573,77.629,77.592,0.46443103]
["bitfinex","SOLUSD",1770920725128,0.45805573,77.629,77.594,0.46443103]
["bitfinex","SOLUSD",1770920725347,0.45805573,77.637,77.594,0.46443103]
["bitfinex","SOLUSD",1770920725555,10.59164575,77.63,77.594,0.46443103]
["bitfinex","SOLUSD",1770920725866,0.45805573,77.637,77.594,0.46443103]
["bitfinex","SOLUSD",1770920726156,10.59164575,77.62,77.594,0.46443103]
["bitfinex","SOLUSD",1770920726331,0.45805573,77.629,77.594,0.46443103]
["bitfinex","SOLUSD",1770920726646,0.45805573,77.609,77.59,0.1]
["bitfinex","SOLUSD",1770920727724,51.51540603,77.647,77.59,0.1]
["bitfinex","SOLUSD",1770920727725,0.45805573,77.649,77.592,0.46443103]
["bitfinex","SOLUSD",1770920727935,0.45805573,77.648,77.601,0.46443103]
["bitfinex","SOLUSD",1770920728352,0.45805573,77.639,77.601,0.46443103]
["bitfinex","SOLUSD",1770920729461,0.45805573,77.637,77.603,0.46443103]
["bitfinex","SOLUSD",1770920730254,0.45381014,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1770920730442,0.45381014,77.619,77.59,0.1]
["bitfinex","SOLUSD",1770920730845,0.45381014,77.609,77.59,0.1]
["bitfinex","SOLUSD",1770920731744,12.88526955,77.608,77.59,0.1]
["bitfinex","SOLUSD",1770920732129,12.88526955,77.608,77.578,12.89025239]
["bitfinex","SOLUSD",1770920732130,0.47250036,77.607,77.578,12.89025239]
["bitfinex","SOLUSD",1770920732335,12.88526955,77.608,77.579,0.47945206]
["bitfinex","SOLUSD",1770920732535,10.59164575,77.62,77.581,0.47945206]
["bitfinex","SOLUSD",1770920732735,0.47250036,77.619,77.581,0.47945206]
["bitfinex","SOLUSD",1770920732951,0.47250036,77.609,77.578,67.15025239]
["bitfinex","SOLUSD",1770920733151,0.47250036,77.609,77.578,12.89025239]
["bitfinex","SOLUSD",1770920733353,0.47250036,77.609,77.579,0.47945206]
["bitfinex","SOLUSD",1770920733558,0.47250036,77.619,77.579,0.47945206]
["bitfinex","SOLUSD",1770920733856,0.47250036,77.619,77.578,45.11588336]
["bitfinex","SOLUSD",1770920733857,0.47250036,77.636,77.591,0.47945206]
["bitfinex","SOLUSD",1770920734156,0.47250036,77.645,77.601,0.47945206]
["bitfinex","SOLUSD",1770920734456,0.47250036,77.639,77.601,0.47945206]
["bitfinex","SOLUSD",1770920734640,10.65138544,77.63,77.601,0.47945206]
["bitfinex","SOLUSD",1770920735240,0.47250036,77.639,77.601,0.47945206]
["bitfinex","SOLUSD",1770920735965,0.47250036,77.637,77.603,0.47945206]
["bitfinex","SOLUSD",1770920736465,0.47250036,77.637,77.604,0.47945206]
["bitfinex","SOLUSD",1770920737266,0.47250036,77.656,77.611,0.47945206]
["bitfinex","SOLUSD",1770920737573,0.47250036,77.649,77.611,0.47945206]
["bitfinex","SOLUSD",1770920737750,0.47250036,77.649,77.615,0.47945206]
["bitfinex","SOLUSD",1770920738066,12.87863177,77.648,77.615,0.47945206]
["bitfinex","SOLUSD",1770920738254,0.47250036,77.647,77.615,0.47945206]
["bitfinex","SOLUSD",1770920739062,0.47250036,77.647,77.616,0.47945206]
["bitfinex","SOLUSD",1770920739862,10.65138544,77.65,77.602,0.47945206]
["bitfinex","SOLUSD",1770920739863,0.47250036,77.645,77.602,0.47945206]
["bitfinex","SOLUSD",1770920740075,0.47250036,77.639,77.598,0.47945206]
["bitfinex","SOLUSD",1770920740268,0.47250036,77.639,77.601,0.47945206]
["bitfinex","SOLUSD",1770920742069,24.00225397,77.65,77.611,0.47945206]
["bitfinex","SOLUSD",1770920742374,13.35086853,77.65,77.611,0.47945206]
["bitfinex","SOLUSD",1770920742548,0.47250036,77.649,77.611,0.47945206]
["bitfinex","SOLUSD",1770920744772,0.47250036,77.647,77.613,0.47945206]
["bitfinex","SOLUSD",1770920744970,0.47250036,77.639,77.605,13.36505821]
["bitfinex","SOLUSD",1770920745265,45.0752112,77.648,77.611,0.47945206]
["bitfinex","SOLUSD",1770920745266,0.47250036,77.647,77.611,0.47945206]
["bitfinex","SOLUSD",1770920745967,11.1238858,77.63,77.603,12.88609976]
["bitfinex","SOLUSD",1770920746160,0.47250036,77.63,77.603,12.88609976]
["bitfinex","SOLUSD",1770920746553,0.47250036,77.63,77.603,13.36555182]
["bitfinex","SOLUSD",1770920746773,0.47250036,77.63,77.604,0.47945206]
["bitfinex","SOLUSD",1770920747151,0.47250036,77.629,77.595,54.75945206]
["bitfinex","SOLUSD",1770920747355,0.47250036,77.629,77.596,0.47945206]
["bitfinex","SOLUSD",1770920748158,0.47250036,77.627,77.596,0.47945206]
["bitfinex","SOLUSD",1770920748474,0.47250036,77.619,77.586,12.88889147]
["bitfinex","SOLUSD",1770920748676,0.47250036,77.619,77.58,12.88991969]
["bitfinex","SOLUSD",1770920748863,45.08682433,77.628,77.574,0.47945206]
["bitfinex","SOLUSD",1770920748864,0.47250036,77.609,77.574,0.47945206]
["bitfinex","SOLUSD",1770920749170,0.47250036,77.609,77.573,0.47945206]
["bitfinex","SOLUSD",1770920749376,0.47250036,77.609,77.57,10.75138544]
["bitfinex","SOLUSD",1770920749377,0.47250036,77.589,77.57,0.1]
["bitfinex","SOLUSD",1770920749879,0.47250036,77.599,77.57,0.57945206]
["bitfinex","SOLUSD",1770920750087,0.47250036,77.589,77.57,0.1]
["bitfinex","SOLUSD",1770920750254,0.47250036,77.579,77.567,2.65848143]
["bitfinex","SOLUSD",1770920750456,0.47250036,77.606,77.568,0.47945206]
["bitfinex","SOLUSD",1770920750672,0.47250036,77.606,77.571,0.47945206]
["bitfinex","SOLUSD",1770920751061,12.88615476,77.603,77.571,0.47945206]
["bitfinex","SOLUSD",1770920751456,0.47250036,77.606,77.571,54.26]
["bitfinex","SOLUSD",1770920751656,0.47250036,77.606,77.572,0.47945206]
["bitfinex","SOLUSD",1770920752089,10.65138544,77.6,77.572,0.47945206]
["bitfinex","SOLUSD",1770920752261,13.35926436,77.599,77.572,0.47945206]
["bitfinex","SOLUSD",1770920752461,12.886764,77.599,77.572,0.47945206]
["bitfinex","SOLUSD",1770920752869,0.47250036,77.598,77.568,12.89191419]
["bitfinex","SOLUSD",1770920753166,0.47250036,77.598,77.569,0.47945206]
["bitfinex","SOLUSD",1770920753760,0.47250036,77.598,77.567,2.65848143]
["bitfinex","SOLUSD",1770920753954,0.47250036,77.598,77.568,0.47945206]
["bitfinex","SOLUSD",1770920756673,0.47250036,77.598,77.57,0.47945206]
["bitfinex","SOLUSD",1770920758283,12.88709615,77.597,77.57,0.47945206]
["bitfinex","SOLUSD",1770920759187,0.47250036,77.598,77.572,0.47945206]
["bitfinex","SOLUSD",1770920760393,13.35949649,77.598,77.572,0.47945206]
["bitfinex","SOLUSD",1770920760796,0.4894328,77.597,77.572,0.47945206]
["bitfinex","SOLUSD",1770920761392,0.4894328,77.597,77.573,12.89108323]
["bitfinex","SOLUSD",1770920761561,0.4894328,77.605,77.574,0.47045689]
["bitfinex","SOLUSD",1770920762587,0.4894328,77.605,77.575,54.34]
["bitfinex","SOLUSD",1770920762764,0.4894328,77.605,77.576,0.47045689]
["bitfinex","SOLUSD",1770920763386,0.4894328,77.605,77.578,0.47045689]
["bitfinex","SOLUSD",1770920763583,35.74,77.628,77.577,12.89041855]
["bitfinex","SOLUSD",1770920763584,0.4894328,77.627,77.581,0.47045689]
["bitfinex","SOLUSD",1770920763883,0.4894328,77.627,77.58,10.65138544]
["bitfinex","SOLUSD",1770920763884,0.4894328,77.627,77.591,0.47045689]
["bitfinex","SOLUSD",1770920764186,0.4894328,77.627,77.593,0.47045689]
["bitfinex","SOLUSD",1770920764480,42.85163733,77.64,77.593,0.47045689]
["bitfinex","SOLUSD",1770920764481,0.4894328,77.658,77.621,0.47045689]
["bitfinex","SOLUSD",1770920764686,0.4894328,77.658,77.583,5.83131877]
["bitfinex","SOLUSD",1770920764869,0.4894328,77.687,77.651,0.47045689]
["bitfinex","SOLUSD",1770920765070,0.4894328,77.687,77.65,10.65138544]
["bitfinex","SOLUSD",1770920765071,0.4894328,77.718,77.681,0.47045689]
["bitfinex","SOLUSD",1770920765398,0.2,77.72,77.681,0.47045689]
["bitfinex","SOLUSD",1770920765399,0.4894328,77.716,77.681,12.87316074]
["bitfinex","SOLUSD",1770920765686,0.4894328,77.716,77.69,10.65138544]
["bitfinex","SOLUSD",1770920766085,0.2,77.72,77.7,10.65138544]
["bitfinex","SOLUSD",1770920766394,0.4894328,77.719,77.677,12.87376502]
["bitfinex","SOLUSD",1770920766607,0.4894328,77.719,77.678,54.34]
["bitfinex","SOLUSD",1770920766888,0.4894328,77.739,77.71,10.65138544]
["bitfinex","SOLUSD",1770920767387,0.4894328,77.739,77.711,0.47045689]
["bitfinex","SOLUSD",1770920767583,0.4894328,77.747,77.713,0.47045689]
["bitfinex","SOLUSD",1770920768185,0.4894328,77.747,77.677,115.86441288]
["bitfinex","SOLUSD",1770920768186,0.4894328,77.739,77.697,13.34091102]
["bitfinex","SOLUSD",1770920768396,0.4894328,77.747,77.711,0.47045689]
["bitfinex","SOLUSD",1770920768766,0.4894328,77.739,77.7,0.47045689]
["bitfinex","SOLUSD",1770920768986,45.01725384,77.748,77.682,0.47045689]
["bitfinex","SOLUSD",1770920768987,0.4894328,77.719,77.682,0.47045689]
["bitfinex","SOLUSD",1770920769484,12.86633026,77.723,77.684,0.47045689]
["bitfinex","SOLUSD",1770920769663,0.4894328,77.709,77.666,0.47045689]
["bitfinex","SOLUSD",1770920769866,0.4894328,77.709,77.669,0.47045689]
["bitfinex","SOLUSD",1770920770087,12.86541876,77.728,77.681,0.47045689]
["bitfinex","SOLUSD",1770920770384,10.65138544,77.72,77.681,0.47045689]
["bitfinex","SOLUSD",1770920770572,0.4894328,77.719,77.681,0.47045689]
["bitfinex","SOLUSD",1770920771362,0.4894328,77.709,77.667,0.47045689]
["bitfinex","SOLUSD",1770920771567,0.4894328,77.707,77.669,12.87514967]
["bitfinex","SOLUSD",1770920771788,0.4894328,77.699,77.669,12.87514967]
["bitfinex","SOLUSD",1770920772090,0.4894328,77.709,77.671,0.47045689]
["bitfinex","SOLUSD",1770920772587,0.4894328,77.728,77.69,10.65138544]
["bitfinex","SOLUSD",1770920772788,51.42613272,77.782,77.669,160.9393709]
["bitfinex","SOLUSD",1770920772789,0.4894328,77.739,77.701,0.47045689]
["bitfinex","SOLUSD",1770920772987,0.4894328,77.729,77.691,0.47045689]
["bitfinex","SOLUSD",1770920773170,12.86322532,77.741,77.701,0.47045689]
["bitfinex","SOLUSD",1770920773488,11.14081824,77.74,77.701,0.47045689]
["bitfinex","SOLUSD",1770920773674,10.65138544,77.74,77.703,0.47045689]
["bitfinex","SOLUSD",1770920773876,35.68,77.75,77.684,13.34309722]
["bitfinex","SOLUSD",1770920773877,0.4894328,77.719,77.684,13.34309722]
["bitfinex","SOLUSD",1770920774473,0.4894328,77.738,77.691,0.47045689]
["bitfinex","SOLUSD",1770920775079,0.4894328,77.738,77.693,0.47045689]
["bitfinex","SOLUSD",1770920775276,35.68,77.745,77.701,0.47045689]
["bitfinex","SOLUSD",1770920775482,0.4894328,77.747,77.711,0.47045689]
["bitfinex","SOLUSD",1770920775697,0.4894328,77.746,77.712,12.86802553]
["bitfinex","SOLUSD",1770920776197,0.4894328,77.746,77.713,0.47045689]
["bitfinex","SOLUSD",1770920776695,0.4894328,77.746,77.712,45.03808935]
["bitfinex","SOLUSD",1770920776696,0.4894328,77.782,77.741,0.47045689]
["bitfinex","SOLUSD",1770920776993,0.4894328,77.779,77.737,0.47045689]
["bitfinex","SOLUSD",1770920777197,44.99235129,77.791,77.727,0.47045689]
["bitfinex","SOLUSD",1770920777198,0.4894328,77.769,77.727,0.47045689]
["bitfinex","SOLUSD",1770920777382,44.99235129,77.791,77.727,0.47045689]
["bitfinex","SOLUSD",1770920777383,0.4894328,77.759,77.727,0.47045689]
["bitfinex","SOLUSD",1770920777772,0.4894328,77.749,77.718,54.22]
["bitfinex","SOLUSD",1770920778095,0.4894328,77.762,77.721,0.47045689]
["bitfinex","SOLUSD",1770920778402,0.4894328,77.749,77.714,54.22]
["bitfinex","SOLUSD",1770920778709,0.4894328,77.749,77.715,0.47045689]
["bitfinex","SOLUSD",1770920779897,0.4894328,77.749,77.717,0.47045689]
["bitfinex","SOLUSD",1770920780408,0.4894328,77.749,77.718,0.47045689]
["bitfinex","SOLUSD",1770920780982,0.4894328,77.748,77.718,0.47045689]
["bitfinex","SOLUSD",1770920781895,0.4894328,77.748,77.7,10.65138544]
["bitfinex","SOLUSD",1770920781896,0.4894328,77.739,77.71,12.86835671]
["bitfinex","SOLUSD",1770920782899,0.4894328,77.757,77.711,0.47045689]
["bitfinex","SOLUSD",1770920783117,35.62,77.773,77.721,0.47045689]
["bitfinex","SOLUSD",1770920783118,0.4894328,77.767,77.721,0.47045689]
["bitfinex","SOLUSD",1770920783399,0.4894328,77.767,77.72,10.65138544]
["bitfinex","SOLUSD",1770920783400,0.4894328,77.769,77.731,0.47045689]
["bitfinex","SOLUSD",1770920783984,0.4894328,77.769,77.733,0.47045689]
["bitfinex","SOLUSD",1770920784180,12.85875938,77.768,77.733,0.47045689]
["bitfinex","SOLUSD",1770920784501,0.4894328,77.767,77.722,0.47045689]
["bitfinex","SOLUSD",1770920784687,0.4894328,77.759,77.723,12.86615566]
["bitfinex","SOLUSD",1770920785580,0.4894328,77.749,77.717,54.24]
["bitfinex","SOLUSD",1770920785775,0.4894328,77.739,77.709,12.8685223]
["bitfinex","SOLUSD",1770920786282,0.4894328,77.729,77.682,0.47045689]
["bitfinex","SOLUSD",1770920786490,0.4894328,77.719,77.683,54.24]
["bitfinex","SOLUSD",1770920786693,0.4894328,77.719,77.683,54.71045689]
["bitfinex","SOLUSD",1770920786886,0.4894328,77.719,77.684,0.47045689]
["bitfinex","SOLUSD",1770920787300,0.4894328,77.719,77.686,0.47045689]
["bitfinex","SOLUSD",1770920787682,0.4894328,77.717,77.686,13.34264681]
["bitfinex","SOLUSD",1770920787981,10.65138544,77.71,77.677,13.34426193]
["bitfinex","SOLUSD",1770920788182,0.4894328,77.709,77.677,13.34426193]
["bitfinex","SOLUSD",1770920788381,0.4894328,77.709,77.678,0.47045689]
["bitfinex","SOLUSD",1770920789200,11.14081824,77.72,77.678,0.47045689]
["bitfinex","SOLUSD",1770920789513,0.4894328,77.719,77.678,0.47045689]
["bitfinex","SOLUSD",1770920789702,35.54,77.739,77.679,12.87349219]
["bitfinex","SOLUSD",1770920789703,0.4894328,77.709,77.679,12.87349219]
["bitfinex","SOLUSD",1770920790288,0.4894328,77.709,77.674,67.09421309]
["bitfinex","SOLUSD",1770920790485,0.48085307,77.689,77.659,12.87680758]
["bitfinex","SOLUSD",1770920791016,10.65138544,77.7,77.66,0.49239265]
["bitfinex","SOLUSD",1770920791188,0.48085307,77.708,77.662,0.49239265]
["bitfinex","SOLUSD",1770920791387,0.48085307,77.708,77.66,10.65138544]
["bitfinex","SOLUSD",1770920791388,10.65138544,77.71,77.664,0.49239265]
["bitfinex","SOLUSD",1770920791692,10.65138544,77.71,77.663,54.24]
["bitfinex","SOLUSD",1770920791693,0.48085307,77.717,77.681,0.45402918]
["bitfinex","SOLUSD",1770920791989,12.86736321,77.716,77.683,0.45402918]
["bitfinex","SOLUSD",1770920792196,0.48085307,77.717,77.683,0.45402918]
["bitfinex","SOLUSD",1770920793309,0.48085307,77.717,77.684,54.26]
["bitfinex","SOLUSD",1770920793489,0.48085307,77.717,77.685,0.45402918]
["bitfinex","SOLUSD",1770920793691,32.1598792,77.737,77.688,12.87200082]
["bitfinex","SOLUSD",1770920793692,0.49882022,77.725,77.688,12.87200082]
["bitfinex","SOLUSD",1770920793898,0.49882022,77.739,77.691,0.45402918]
["bitfinex","SOLUSD",1770920794098,0.49882022,77.739,77.693,0.45402918]
["bitfinex","SOLUSD",1770920794309,11.118495,77.73,77.693,0.45402918]
["bitfinex","SOLUSD",1770920794487,0.49882022,77.719,77.688,12.87200082]
["bitfinex","SOLUSD",1770920795188,0.49882022,77.709,77.677,12.87381334]
["bitfinex","SOLUSD",1770920795411,0.49882022,77.709,77.677,67.13381334]
["bitfinex","SOLUSD",1770920795825,0.49882022,77.709,77.679,12.87349219]
["bitfinex","SOLUSD",1770920796116,0.49882022,77.699,77.652,0.45402918]
["bitfinex","SOLUSD",1770920796418,0.49882022,77.699,77.656,0.45402918]
["bitfinex","SOLUSD",1770920798214,0.49882022,77.699,77.657,45.06998724]
["bitfinex","SOLUSD",1770920798406,0.49882022,77.699,77.659,0.45402918]
["bitfinex","SOLUSD",1770920798718,0.49882022,77.697,77.659,0.45402918]
["bitfinex","SOLUSD",1770920798915,10.61967478,77.73,77.67,10.61967478]
["bitfinex","SOLUSD",1770920799098,51.42921065,77.777,77.657,263.98135386]
["bitfinex","SOLUSD",1770920799099,0.49882022,77.755,77.691,0.45402918]
["bitfinex","SOLUSD",1770920799299,0.49882022,77.755,77.701,0.45402918]
["bitfinex","SOLUSD",1770920800217,0.49882022,77.768,77.711,0.45402918]
["bitfinex","SOLUSD",1770920800407,0.49882022,77.766,77.713,0.45402918]
["bitfinex","SOLUSD",1770920801208,0.49882022,77.766,77.715,0.45402918]
["bitfinex","SOLUSD",1770920802212,0.49882022,77.759,77.716,54.71402918]
["bitfinex","SOLUSD",1770920802397,0.49882022,77.757,77.718,0.45402918]
["bitfinex","SOLUSD",1770920804297,0.49882022,77.757,77.719,45.03403285]
["bitfinex","SOLUSD",1770920804500,0.49882022,77.755,77.72,0.45402918]
["bitfinex","SOLUSD",1770920804717,0.49882022,77.767,77.72,0.45402918]
["bitfinex","SOLUSD",1770920806222,0.49882022,77.776,77.72,0.45402918]
["bitfinex","SOLUSD",1770920806425,0.49882022,77.785,77.733,0.45402918]
["bitfinex","SOLUSD",1770920806725,0.49882022,77.769,77.734,54.3]
["bitfinex","SOLUSD",1770920806910,0.49882022,77.769,77.735,0.45402918]
["bitfinex","SOLUSD",1770920807105,0.49882022,77.769,77.736,54.3]
["bitfinex","SOLUSD",1770920807921,0.49882022,77.769,77.736,54.75402918]
["bitfinex","SOLUSD",1770920808110,0.49882022,77.788,77.741,0.45402918]
["bitfinex","SOLUSD",1770920808510,0.49882022,77.788,77.743,0.45402918]
["bitfinex","SOLUSD",1770920808713,0.49882022,77.797,77.743,0.45402918]
["bitfinex","SOLUSD",1770920808919,0.49882022,77.807,77.751,0.45402918]
["bitfinex","SOLUSD",1770920809627,0.49882022,77.828,77.781,0.45402918]
["bitfinex","SOLUSD",1770920809805,0.49882022,77.828,77.783,0.45402918]
["bitfinex","SOLUSD",1770920809999,0.49882022,77.839,77.791,0.45402918]
["bitfinex","SOLUSD",1770920810203,0.49882022,77.829,77.783,0.45402918]
["bitfinex","SOLUSD",1770920810420,0.49882022,77.829,77.786,0.45402918]
["bitfinex","SOLUSD",1770920810627,12.84884617,77.828,77.786,0.45402918]
["bitfinex","SOLUSD",1770920810824,0.49882022,77.827,77.786,0.45402918]
["bitfinex","SOLUSD",1770920811234,0.49882022,77.819,77.785,12.85594909]
["bitfinex","SOLUSD",1770920811439,0.49882022,77.819,77.786,54.24]
["bitfinex","SOLUSD",1770920811629,0.49882022,77.819,77.779,12.85682928]
["bitfinex","SOLUSD",1770920811837,0.49882022,77.809,77.779,12.85682928]
["bitfinex","SOLUSD",1770920812134,0.49882022,77.819,77.78,0.45402918]
["bitfinex","SOLUSD",1770920812341,48.14884617,77.828,77.782,0.45402918]
["bitfinex","SOLUSD",1770920812342,0.49882022,77.828,77.782,0.45402918]
["bitfinex","SOLUSD",1770920812516,0.49882022,77.819,77.783,44.99697876]
["bitfinex","SOLUSD",1770920813114,0.49882022,77.819,77.783,99.23697876]
["bitfinex","SOLUSD",1770920813430,0.49882022,77.828,77.784,0.45402918]
["bitfinex","SOLUSD",1770920814747,0.49882022,77.828,77.786,0.45402918]
["bitfinex","SOLUSD",1770920815040,0.49882022,77.827,77.786,0.45402918]
["bitfinex","SOLUSD",1770920815718,0.2,77.83,77.786,0.45402918]
["bitfinex","SOLUSD",1770920815921,12.83880815,77.889,77.821,0.45402918]
["bitfinex","SOLUSD",1770920816122,12.83880815,77.889,77.82,10.61967478]
["bitfinex","SOLUSD",1770920816123,10.61967478,77.88,77.823,0.45402918]
["bitfinex","SOLUSD",1770920816341,10.61967478,77.88,77.825,0.45402918]
["bitfinex","SOLUSD",1770920816736,10.61967478,77.89,77.83,10.61967478]
["bitfinex","SOLUSD",1770920817043,0.2,77.92,77.826,217.37227192]
["bitfinex","SOLUSD",1770920817044,23.6533938,77.92,77.857,0.45402918]
["bitfinex","SOLUSD",1770920817234,10.61967478,77.91,77.859,0.45402918]
["bitfinex","SOLUSD",1770920817545,10.61967478,77.9,77.86,54.69402918]
["bitfinex","SOLUSD",1770920817747,10.61967478,77.89,77.834,0.45402918]
["bitfinex","SOLUSD",1770920818041,0.49882022,77.889,77.836,0.45402918]
["bitfinex","SOLUSD",1770920818246,0.49882022,77.889,77.841,0.45402918]
["bitfinex","SOLUSD",1770920818543,0.49882022,77.889,77.843,0.45402918]
["bitfinex","SOLUSD",1770920818742,0.49882022,77.899,77.845,0.45402918]
["bitfinex","SOLUSD",1770920818921,13.33595548,77.899,77.845,0.45402918]
["bitfinex","SOLUSD",1770920819124,0.49882022,77.898,77.845,0.45402918]
["bitfinex","SOLUSD",1770920819330,0.49882022,77.879,77.846,54.2]
["bitfinex","SOLUSD",1770920819820,0.49882022,77.869,77.838,12.84706115]
["bitfinex","SOLUSD",1770920820027,10.61967478,77.86,77.816,12.85082759]
["bitfinex","SOLUSD",1770920820343,0.47729002,77.849,77.807,0.45243445]
["bitfinex","SOLUSD",1770920820539,0.47729002,77.839,77.807,0.45243445]
["bitfinex","SOLUSD",1770920820923,0.47729002,77.872,77.811,0.45243445]
["bitfinex","SOLUSD",1770920821130,0.47729002,77.872,77.821,0.45243445]
["bitfinex","SOLUSD",1770920821641,0.47729002,77.872,77.823,0.45243445]
["bitfinex","SOLUSD",1770920821860,0.47729002,77.872,77.825,0.45243445]
["bitfinex","SOLUSD",1770920822028,0.47729002,77.888,77.837,0.45243445]
["bitfinex","SOLUSD",1770920822223,0.47729002,77.869,77.837,0.45243445]
["bitfinex","SOLUSD",1770920822638,0.47729002,77.887,77.837,0.45243445]
["bitfinex","SOLUSD",1770920822836,0.47729002,77.885,77.839,0.45243445]
["bitfinex","SOLUSD",1770920823529,0.47729002,77.879,77.839,0.45243445]
["bitfinex","SOLUSD",1770920825022,0.47729002,77.869,77.84,12.84686536]
["bitfinex","SOLUSD",1770920825653,0.47729002,77.869,77.827,32.12229557]
["bitfinex","SOLUSD",1770920825654,0.47729002,77.859,77.83,12.84851599]
["bitfinex","SOLUSD",1770920826028,0.47729002,77.859,77.83,44.96980598]
["bitfinex","SOLUSD",1770920826229,0.47729002,77.859,77.83,45.42224043]
["bitfinex","SOLUSD",1770920826838,0.47729002,77.869,77.831,0.45243445]
["bitfinex","SOLUSD",1770920827037,0.47729002,77.869,77.825,54.16]
["bitfinex","SOLUSD",1770920827038,0.47729002,77.869,77.833,0.45243445]
["bitfinex","SOLUSD",1770920827428,0.47729002,77.869,77.832,44.96865042]
["bitfinex","SOLUSD",1770920827429,0.47729002,77.869,77.834,54.63243445]
["bitfinex","SOLUSD",1770920827953,0.47729002,77.886,77.851,0.45243445]
["bitfinex","SOLUSD",1770920828252,0.47729002,77.899,77.851,0.45243445]
["bitfinex","SOLUSD",1770920828444,0.47729002,77.908,77.861,0.45243445]
["bitfinex","SOLUSD",1770920828636,0.47729002,77.899,77.861,0.45243445]
["bitfinex","SOLUSD",1770920829145,0.47729002,77.899,77.863,0.45243445]
["bitfinex","SOLUSD",1770920830630,0.47729002,77.899,77.862,99.11132412]
["bitfinex","SOLUSD",1770920830631,0.47729002,77.889,77.862,12.84323546]
["bitfinex","SOLUSD",1770920831147,0.47729002,77.879,77.842,12.84653528]
["bitfinex","SOLUSD",1770920831350,0.47729002,77.879,77.842,44.9628735]
["bitfinex","SOLUSD",1770920831657,0.47729002,77.869,77.833,12.84802076]
["bitfinex","SOLUSD",1770920832453,0.47729002,77.859,77.822,12.8498368]
["bitfinex","SOLUSD",1770920833058,0.47729002,77.859,77.81,54.63243445]
["bitfinex","SOLUSD",1770920833059,0.47729002,77.87,77.82,0.45243445]
["bitfinex","SOLUSD",1770920833233,0.47729002,77.877,77.822,0.45243445]
["bitfinex","SOLUSD",1770920833760,0.47729002,77.877,77.831,0.45243445]
["bitfinex","SOLUSD",1770920833939,5.36086188,77.939,77.841,0.45243445]
["bitfinex","SOLUSD",1770920833940,0.47729002,77.887,77.841,0.45243445]
["bitfinex","SOLUSD",1770920834138,0.47729002,77.885,77.841,0.45243445]
["bitfinex","SOLUSD",1770920834731,0.47729002,77.889,77.841,0.45243445]
["bitfinex","SOLUSD",1770920835158,0.47729002,77.887,77.843,0.45243445]
["bitfinex","SOLUSD",1770920837137,0.47729002,77.887,77.845,0.45243445]
["bitfinex","SOLUSD",1770920837534,0.47729002,77.887,77.847,0.45243445]
["bitfinex","SOLUSD",1770920837761,0.47729002,77.886,77.847,0.45243445]
["bitfinex","SOLUSD",1770920838163,0.47729002,77.895,77.847,0.45243445]
["bitfinex","SOLUSD",1770920838341,0.47729002,77.895,77.849,0.45243445]
["bitfinex","SOLUSD",1770920839557,0.47729002,77.893,77.851,0.45243445]
["bitfinex","SOLUSD",1770920839780,0.47729002,77.889,77.85,12.84521515]
["bitfinex","SOLUSD",1770920840067,0.47729002,77.879,77.85,12.84521515]
["bitfinex","SOLUSD",1770920840248,0.47729002,77.879,77.84,12.84686536]
["bitfinex","SOLUSD",1770920840449,0.47729002,77.869,77.84,12.84686536]
["bitfinex","SOLUSD",1770920840759,0.47729002,77.859,77.829,12.84868108]
["bitfinex","SOLUSD",1770920841146,10.61967478,77.87,77.83,0.45243445]
["bitfinex","SOLUSD",1770920841347,0.47729002,77.879,77.831,0.45243445]
["bitfinex","SOLUSD",1770920841564,0.47729002,77.879,77.833,0.45243445]
["bitfinex","SOLUSD",1770920842339,0.47729002,77.879,77.835,0.45243445]
["bitfinex","SOLUSD",1770920843464,13.31779524,77.879,77.835,0.45243445]
["bitfinex","SOLUSD",1770920843668,13.31779524,77.879,77.837,0.45243445]
["bitfinex","SOLUSD",1770920843965,0.47729002,77.89,77.837,0.45243445]
["bitfinex","SOLUSD",1770920844168,0.47729002,77.899,77.851,0.45243445]
["bitfinex","SOLUSD",1770920844753,0.47729002,77.899,77.853,0.45243445]
["bitfinex","SOLUSD",1770920845267,0.47729002,77.889,77.852,54.26]
["bitfinex","SOLUSD",1770920845565,0.47729002,77.869,77.836,12.84752556]
["bitfinex","SOLUSD",1770920845868,0.47729002,77.869,77.831,54.24]
["bitfinex","SOLUSD",1770920845869,0.47729002,77.868,77.834,32.11953359]
["bitfinex","SOLUSD",1770920846071,0.47729002,77.868,77.832,12.84818583]
["bitfinex","SOLUSD",1770920846272,12.84218802,77.869,77.832,12.84818583]
["bitfinex","SOLUSD",1770920846273,0.47729002,77.859,77.832,12.84818583]
["bitfinex","SOLUSD",1770920846769,0.47729002,77.849,77.809,0.45243445]
["bitfinex","SOLUSD",1770920846974,0.47729002,77.839,77.809,0.45243445]
["bitfinex","SOLUSD",1770920847173,0.47729002,77.839,77.796,0.45243445]
["bitfinex","SOLUSD",1770920847553,0.47729002,77.859,77.801,0.45243445]
["bitfinex","SOLUSD",1770920847755,0.47729002,77.857,77.803,0.45243445]
["bitfinex","SOLUSD",1770920848273,0.47729002,77.857,77.807,0.45243445]
["bitfinex","SOLUSD",1770920848454,10.61967478,77.85,77.807,0.45243445]
["bitfinex","SOLUSD",1770920848655,0.47729002,77.849,77.809,0.45243445]
["bitfinex","SOLUSD",1770920849265,10.61967478,77.84,77.809,0.45243445]
["bitfinex","SOLUSD",1770920849573,12.84385235,77.859,77.803,0.45243445]
["bitfinex","SOLUSD",1770920849574,0.47729002,77.848,77.803,0.45243445]
["bitfinex","SOLUSD",1770920849867,0.47729002,77.849,77.805,0.45243445]
["bitfinex","SOLUSD",1770920850355,0.47729002,77.849,77.807,0.49345794]
["bitfinex","SOLUSD",1770920850774,0.47895004,77.839,77.807,54.75345794]
["bitfinex","SOLUSD",1770920850968,0.47895004,77.839,77.804,12.85280962]
["bitfinex","SOLUSD",1770920851268,0.47895004,77.829,77.804,12.85280962]
["bitfinex","SOLUSD",1770920851650,0.47895004,77.829,77.799,12.85363565]
["bitfinex","SOLUSD",1770920851881,0.47895004,77.829,77.799,13.3255565]
["bitfinex","SOLUSD",1770920852069,0.47895004,77.829,77.799,12.85363565]
["bitfinex","SOLUSD",1770920852257,0.47895004,77.829,77.799,45.45964562]
["bitfinex","SOLUSD",1770920852456,0.4787603,77.839,77.8,0.47192085]
["bitfinex","SOLUSD",1770920852658,13.3257907,77.839,77.8,0.47192085]
["bitfinex","SOLUSD",1770920852865,0.4787603,77.839,77.8,0.47192085]
["bitfinex","SOLUSD",1770920853855,0.4787603,77.837,77.802,0.47192085]
["bitfinex","SOLUSD",1770920854275,10.58830983,77.83,77.802,0.47192085]
["bitfinex","SOLUSD",1770920854662,0.4787603,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1770920855255,0.4787603,77.829,77.797,12.85396609]
["bitfinex","SOLUSD",1770920855755,0.4787603,77.828,77.797,12.85396609]
["bitfinex","SOLUSD",1770920858270,0.4787603,77.809,77.785,12.85594909]
["bitfinex","SOLUSD",1770920859080,44.97153943,77.827,77.772,0.47192085]
["bitfinex","SOLUSD",1770920859081,11.06707013,77.8,77.772,0.47192085]
["bitfinex","SOLUSD",1770920859392,11.06707013,77.8,77.764,32.14832804]
["bitfinex","SOLUSD",1770920859393,0.4787603,77.799,77.771,12.85812341]
["bitfinex","SOLUSD",1770920859772,0.4787603,77.779,77.75,0.1]
["bitfinex","SOLUSD",1770920859962,0.4787603,77.788,77.752,0.47192085]
["bitfinex","SOLUSD",1770920860163,4.61729252,77.806,77.762,0.47192085]
["bitfinex","SOLUSD",1770920860164,0.4787603,77.799,77.762,0.47192085]
["bitfinex","SOLUSD",1770920860561,34.82,77.806,77.762,0.47192085]
["bitfinex","SOLUSD",1770920860776,12.85264443,77.805,77.762,0.47192085]
["bitfinex","SOLUSD",1770920860990,13.33140473,77.805,77.762,0.47192085]
["bitfinex","SOLUSD",1770920861184,0.4787603,77.805,77.762,0.47192085]
["bitfinex","SOLUSD",1770920861359,34.82,77.806,77.771,0.47192085]
["bitfinex","SOLUSD",1770920862084,12.85188945,77.81,77.771,0.47192085]
["bitfinex","SOLUSD",1770920862388,12.85188945,77.81,77.773,0.47192085]
["bitfinex","SOLUSD",1770920862881,0.4787603,77.809,77.773,0.47192085]
["bitfinex","SOLUSD",1770920863886,0.4787603,77.809,77.772,12.85809803]
["bitfinex","SOLUSD",1770920864183,51.39127918,77.835,77.764,12.85942081]
["bitfinex","SOLUSD",1770920864184,0.4787603,77.797,77.764,12.85942081]
["bitfinex","SOLUSD",1770920864366,0.4787603,77.797,77.76,13.33194412]
["bitfinex","SOLUSD",1770920864569,0.4787603,77.789,77.76,12.86002327]
["bitfinex","SOLUSD",1770920865285,0.4787603,77.779,77.751,12.8615636]
["bitfinex","SOLUSD",1770920866485,10.58830983,77.77,77.75,0.1]
["bitfinex","SOLUSD",1770920866790,10.58830983,77.77,77.741,12.86322532]
["bitfinex","SOLUSD",1770920866791,0.4787603,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1770920867669,10.58830983,77.78,77.742,0.47192085]
["bitfinex","SOLUSD",1770920867984,34.84,77.789,77.751,0.47192085]
["bitfinex","SOLUSD",1770920868189,35.3187603,77.794,77.751,0.47192085]
["bitfinex","SOLUSD",1770920868383,0.4787603,77.789,77.751,0.47192085]
["bitfinex","SOLUSD",1770920868582,0.4787603,77.789,77.752,45.01491922]
["bitfinex","SOLUSD",1770920868885,0.4787603,77.789,77.753,0.47192085]
["bitfinex","SOLUSD",1770920869585,0.4787603,77.789,77.752,45.01491922]
["bitfinex","SOLUSD",1770920869586,0.4787603,77.779,77.752,13.33332634]
["bitfinex","SOLUSD",1770920869883,10.58830983,77.78,77.752,13.33332634]
["bitfinex","SOLUSD",1770920870266,11.06707013,77.78,77.752,13.33332634]
["bitfinex","SOLUSD",1770920870462,0.4787603,77.769,77.745,12.86241567]
["bitfinex","SOLUSD",1770920870675,0.4787603,77.768,77.733,32.16096258]
["bitfinex","SOLUSD",1770920870881,0.4787603,77.768,77.734,0.47192085]
["bitfinex","SOLUSD",1770920872689,0.4787603,77.776,77.736,0.47192085]
["bitfinex","SOLUSD",1770920872989,10.58830983,77.77,77.736,0.47192085]
["bitfinex","SOLUSD",1770920873371,0.4787603,77.769,77.736,0.47192085]
["bitfinex","SOLUSD",1770920875086,0.4787603,77.759,77.726,32.16388142]
["bitfinex","SOLUSD",1770920875789,0.4787603,77.759,77.723,0.47192085]
["bitfinex","SOLUSD",1770920876694,0.4787603,77.767,77.723,0.47192085]
["bitfinex","SOLUSD",1770920877189,0.4787603,77.759,77.724,12.8660388]
["bitfinex","SOLUSD",1770920877390,0.4787603,77.759,77.725,0.47192085]
["bitfinex","SOLUSD",1770920878370,0.4787603,77.749,77.724,12.8660388]
["bitfinex","SOLUSD",1770920878596,0.4787603,77.749,77.714,32.64109824]
["bitfinex","SOLUSD",1770920878889,0.4787603,77.739,77.704,0.47192085]
["bitfinex","SOLUSD",1770920879080,0.4787603,77.739,77.706,0.47192085]
["bitfinex","SOLUSD",1770920879290,10.58830983,77.73,77.706,0.47192085]
["bitfinex","SOLUSD",1770920879481,0.4787603,77.737,77.706,0.47192085]
["bitfinex","SOLUSD",1770920880096,10.58830983,77.74,77.706,0.47192085]
["bitfinex","SOLUSD",1770920880596,11.08639811,77.74,77.706,0.47192085]
["bitfinex","SOLUSD",1770920880888,13.36164453,77.739,77.706,0.47192085]
["bitfinex","SOLUSD",1770920881094,10.58830983,77.72,77.694,32.17735312]
["bitfinex","SOLUSD",1770920881396,0.49808828,77.719,77.69,12.97166945]
["bitfinex","SOLUSD",1770920881975,0.49808828,77.709,77.69,0.1]
["bitfinex","SOLUSD",1770920882174,11.08639811,77.72,77.691,0.48040764]
["bitfinex","SOLUSD",1770920882384,45.02881843,77.728,77.69,0.1]
["bitfinex","SOLUSD",1770920882385,0.49808828,77.709,77.69,0.1]
["bitfinex","SOLUSD",1770920882889,0.49808828,77.699,77.665,0.48040764]
["bitfinex","SOLUSD",1770920883095,0.49808828,77.699,77.667,0.48040764]
["bitfinex","SOLUSD",1770920883302,0.49808828,77.707,77.667,0.48040764]
["bitfinex","SOLUSD",1770920883472,0.49808828,77.707,77.666,45.0647645]
["bitfinex","SOLUSD",1770920883473,10.58830983,77.71,77.671,0.48040764]
["bitfinex","SOLUSD",1770920883676,11.08639811,77.71,77.671,0.48040764]
["bitfinex","SOLUSD",1770920884397,0.49808828,77.709,77.671,0.48040764]
["bitfinex","SOLUSD",1770920884703,10.58830983,77.71,77.671,0.48040764]
["bitfinex","SOLUSD",1770920884881,34.92,77.715,77.681,0.48040764]
["bitfinex","SOLUSD",1770920885384,34.92,77.715,77.683,0.48040764]
["bitfinex","SOLUSD",1770920885773,0.49808828,77.728,77.683,0.48040764]
["bitfinex","SOLUSD",1770920885975,34.94,77.737,77.691,0.48040764]
["bitfinex","SOLUSD",1770920885976,12.86452913,77.734,77.691,0.48040764]
["bitfinex","SOLUSD",1770920886480,12.86452913,77.734,77.693,0.48040764]
["bitfinex","SOLUSD",1770920886686,13.36261741,77.734,77.693,0.48040764]
["bitfinex","SOLUSD",1770920886882,0.49808828,77.733,77.693,0.48040764]
["bitfinex","SOLUSD",1770920887483,12.86471466,77.732,77.694,12.87100677]
["bitfinex","SOLUSD",1770920887679,0.49808828,77.729,77.695,0.48040764]
["bitfinex","SOLUSD",1770920888079,0.49808828,77.729,77.694,12.87100677]
["bitfinex","SOLUSD",1770920888291,11.08639811,77.72,77.694,12.87100677]
["bitfinex","SOLUSD",1770920888606,0.49808828,77.728,77.695,0.48040764]
["bitfinex","SOLUSD",1770920888892,45.54830983,77.73,77.695,0.48040764]
["bitfinex","SOLUSD",1770920889300,46.04639811,77.73,77.695,0.48040764]
["bitfinex","SOLUSD",1770920889477,34.96,77.73,77.701,0.48040764]
["bitfinex","SOLUSD",1770920889677,10.58830983,77.74,77.703,0.48040764]
["bitfinex","SOLUSD",1770920889878,0.49808828,77.739,77.703,0.48040764]
["bitfinex","SOLUSD",1770920890500,10.58830983,77.74,77.703,0.48040764]
["bitfinex","SOLUSD",1770920890694,0.49808828,77.729,77.702,12.8696816]
["bitfinex","SOLUSD",1770920890997,0.49808828,77.729,77.695,0.48040764]
["bitfinex","SOLUSD",1770920891178,0.49808828,77.729,77.698,12.87034137]
["bitfinex","SOLUSD",1770920891384,0.49808828,77.729,77.699,0.48040764]
["bitfinex","SOLUSD",1770920891893,4.61729252,77.756,77.701,0.48040764]
["bitfinex","SOLUSD",1770920891894,0.49808828,77.737,77.701,0.48040764]
["bitfinex","SOLUSD",1770920892296,34.96,77.739,77.701,0.48040764]
["bitfinex","SOLUSD",1770920893602,34.96,77.739,77.703,0.48040764]
["bitfinex","SOLUSD",1770920894211,0.49808828,77.754,77.711,0.48040764]
["bitfinex","SOLUSD",1770920894707,12.86124008,77.753,77.711,0.48040764]
["bitfinex","SOLUSD",1770920895604,34.98,77.755,77.702,45.04388561]
["bitfinex","SOLUSD",1770920895605,0.49808828,77.739,77.712,12.86802553]
["bitfinex","SOLUSD",1770920896013,0.49808828,77.739,77.708,13.34896379]
["bitfinex","SOLUSD",1770920896388,0.49808828,77.739,77.708,45.52068356]
["bitfinex","SOLUSD",1770920896801,0.49808828,77.739,77.709,0.48040764]
["bitfinex","SOLUSD",1770920897698,0.49808828,77.739,77.71,13.34876435]
["bitfinex","SOLUSD",1770920898303,0.49808828,77.739,77.711,0.48040764]
["bitfinex","SOLUSD",1770920898499,0.49808828,77.746,77.711,0.48040764]
["bitfinex","SOLUSD",1770920899016,34.98,77.749,77.711,0.48040764]
["bitfinex","SOLUSD",1770920899713,34.98,77.749,77.712,45.03808935]
["bitfinex","SOLUSD",1770920899896,0.49808828,77.739,77.712,12.86802553]
["bitfinex","SOLUSD",1770920902009,0.49808828,77.737,77.706,0.48040764]
["bitfinex","SOLUSD",1770920902218,0.49808828,77.729,77.695,67.91124874]
["bitfinex","SOLUSD",1770920902399,0.49808828,77.729,77.695,13.35124874]
["bitfinex","SOLUSD",1770920902605,0.49808828,77.729,77.695,45.52835151]
["bitfinex","SOLUSD",1770920903115,0.49808828,77.729,77.696,0.48040764]
["bitfinex","SOLUSD",1770920904303,0.49808828,77.729,77.698,0.48040764]
["bitfinex","SOLUSD",1770920904504,0.49808828,77.728,77.698,0.48040764]
["bitfinex","SOLUSD",1770920905408,0.49808828,77.727,77.698,0.48040764]
["bitfinex","SOLUSD",1770920905608,0.49808828,77.727,77.691,0.48040764]
["bitfinex","SOLUSD",1770920905795,12.86537669,77.728,77.685,45.05374267]
["bitfinex","SOLUSD",1770920905796,0.49808828,77.719,77.685,45.05374267]
["bitfinex","SOLUSD",1770920906002,0.49808828,77.719,77.659,9.9781544]
["bitfinex","SOLUSD",1770920906003,0.49808828,77.699,77.662,0.48040764]
["bitfinex","SOLUSD",1770920906200,0.49808828,77.669,77.632,0.48040764]
["bitfinex","SOLUSD",1770920906404,10.58830983,77.67,77.604,0.48040764]
["bitfinex","SOLUSD",1770920906405,0.49808828,77.639,77.604,0.48040764]
["bitfinex","SOLUSD",1770920906609,10.58830983,77.64,77.611,12.88477148]
["bitfinex","SOLUSD",1770920906907,10.58830983,77.64,77.6,0.1]
["bitfinex","SOLUSD",1770920906908,10.58830983,77.63,77.6,0.1]
["bitfinex","SOLUSD",1770920907210,10.58830983,77.62,77.572,0.49828304]
["bitfinex","SOLUSD",1770920907399,15.89607469,77.669,77.567,2.65848143]
["bitfinex","SOLUSD",1770920907400,10.58830983,77.59,77.567,2.65848143]
["bitfinex","SOLUSD",1770920907600,4.61729252,77.607,77.55,0.49828304]
["bitfinex","SOLUSD",1770920907601,10.58830983,77.58,77.55,0.49828304]
["bitfinex","SOLUSD",1770920907800,10.58830983,77.58,77.458,14.36584703]
["bitfinex","SOLUSD",1770920907801,10.58830983,77.56,77.526,0.49828304]
["bitfinex","SOLUSD",1770920908014,35.1,77.559,77.521,0.49828304]
["bitfinex","SOLUSD",1770920908202,10.58830983,77.54,77.512,0.49828304]
["bitfinex","SOLUSD",1770920908610,45.13275477,77.549,77.51,0.1]
["bitfinex","SOLUSD",1770920908801,45.13275477,77.549,77.51,0.59828304]
["bitfinex","SOLUSD",1770920908802,10.58830983,77.54,77.51,0.59828304]
["bitfinex","SOLUSD",1770920909314,35.08,77.548,77.511,0.49828304]
["bitfinex","SOLUSD",1770920909622,10.58830983,77.53,77.51,0.1]
["bitfinex","SOLUSD",1770920909821,45.13275477,77.549,77.51,0.1]
["bitfinex","SOLUSD",1770920909822,10.58830983,77.52,77.51,0.1]
["bitfinex","SOLUSD",1770920910002,35.14,77.531,77.511,0.49828304]
["bitfinex","SOLUSD",1770920910204,35.16,77.544,77.511,0.49828304]
["bitfinex","SOLUSD",1770920910514,23.48325161,77.55,77.512,0.49828304]
["bitfinex","SOLUSD",1770920910713,35.18,77.557,77.521,0.49828304]
["bitfinex","SOLUSD",1770920911023,35.18,77.557,77.511,0.49828304]
["bitfinex","SOLUSD",1770920911024,10.58830983,77.54,77.511,0.49828304]
["bitfinex","SOLUSD",1770920911940,10.58830983,77.54,77.51,0.1]
["bitfinex","SOLUSD",1770920912504,12.8958657,77.545,77.511,0.49828304]
["bitfinex","SOLUSD",1770920912818,10.58830983,77.52,77.51,0.1]
["bitfinex","SOLUSD",1770920913022,35.3,77.529,77.51,0.1]
["bitfinex","SOLUSD",1770920913322,35.3,77.529,77.5,0.49828304]
["bitfinex","SOLUSD",1770920913524,35.3,77.529,77.49,10.7756872]
["bitfinex","SOLUSD",1770920913713,10.6756872,77.51,77.49,0.1]
["bitfinex","SOLUSD",1770920913912,10.6756872,77.51,77.448,5.36086188]
["bitfinex","SOLUSD",1770920913913,4.61729252,77.497,77.417,13.41518875]
["bitfinex","SOLUSD",1770920914107,10.6756872,77.45,77.445,44.46317217]
["bitfinex","SOLUSD",1770920914419,10.6756872,77.45,77.402,32.29850642]
["bitfinex","SOLUSD",1770920914420,4.61729252,77.446,77.373,12.92440515]
["bitfinex","SOLUSD",1770920914625,4.61729252,77.446,77.372,2.67572291]
["bitfinex","SOLUSD",1770920914626,0.48836992,77.379,77.372,2.17572291]
["bitfinex","SOLUSD",1770920914928,0.48836992,77.379,77.266,32.85129075]
["bitfinex","SOLUSD",1770920914929,10.6756872,77.38,77.34,0.58362826]
["bitfinex","SOLUSD",1770920915227,10.6756872,77.41,77.361,0.58362826]
["bitfinex","SOLUSD",1770920915718,6.735,77.411,77.371,0.58362826]
["bitfinex","SOLUSD",1770920916227,6.735,77.411,77.382,0.58362826]
["bitfinex","SOLUSD",1770920916523,10.6756872,77.4,77.368,0.58362826]
["bitfinex","SOLUSD",1770920916723,10.6756872,77.45,77.381,0.45467956]
["bitfinex","SOLUSD",1770920916922,10.6756872,77.45,77.38,10.6756872]
["bitfinex","SOLUSD",1770920916923,10.6756872,77.44,77.391,0.45467956]
["bitfinex","SOLUSD",1770920917421,10.6756872,77.46,77.397,4.61729252]
["bitfinex","SOLUSD",1770920917622,10.6756872,77.46,77.383,4.61729252]
["bitfinex","SOLUSD",1770920917623,10.6756872,77.48,77.418,5.36086188]
["bitfinex","SOLUSD",1770920917826,0.48836992,77.486,77.423,0.45467956]
["bitfinex","SOLUSD",1770920918025,35.82,77.492,77.431,0.45467956]
["bitfinex","SOLUSD",1770920918217,35.82,77.492,77.43,16.03654908]
["bitfinex","SOLUSD",1770920918218,10.6756872,77.5,77.433,0.45467956]
["bitfinex","SOLUSD",1770920918531,10.6756872,77.52,77.451,0.45467956]
["bitfinex","SOLUSD",1770920918707,0.48836992,77.529,77.461,0.45467956]
["bitfinex","SOLUSD",1770920919030,0.48836992,77.52,77.461,0.45467956]
["bitfinex","SOLUSD",1770920919330,10.6756872,77.51,77.471,0.45467956]
["bitfinex","SOLUSD",1770920919719,0.48836992,77.509,77.471,0.45467956]
["bitfinex","SOLUSD",1770920920010,0.48836992,77.499,77.436,0.45467956]
["bitfinex","SOLUSD",1770920920210,0.48836992,77.499,77.441,0.45467956]
["bitfinex","SOLUSD",1770920920409,0.48836992,77.499,77.443,0.45467956]
["bitfinex","SOLUSD",1770920920613,10.6756872,77.51,77.443,0.45467956]
["bitfinex","SOLUSD",1770920921009,0.48836992,77.51,77.451,0.45467956]
["bitfinex","SOLUSD",1770920921228,11.16405712,77.51,77.451,0.45467956]
["bitfinex","SOLUSD",1770920921433,10.6756872,77.52,77.451,0.45467956]
["bitfinex","SOLUSD",1770920921928,0.48836992,77.509,77.451,0.45467956]
["bitfinex","SOLUSD",1770920922110,0.48836992,77.509,77.452,55.6]
["bitfinex","SOLUSD",1770920922314,0.48836992,77.509,77.455,0.45467956]
["bitfinex","SOLUSD",1770920922921,0.48836992,77.533,77.471,0.45467956]
["bitfinex","SOLUSD",1770920923231,0.48836992,77.533,77.456,55.62]
["bitfinex","SOLUSD",1770920923232,0.48836992,77.545,77.481,0.45467956]
["bitfinex","SOLUSD",1770920923446,10.6756872,77.57,77.501,0.45467956]
["bitfinex","SOLUSD",1770920923728,10.6756872,77.57,77.482,55.64]
["bitfinex","SOLUSD",1770920923729,0.48836992,77.588,77.521,0.45467956]
["bitfinex","SOLUSD",1770920924034,0.48836992,77.599,77.541,0.45467956]
["bitfinex","SOLUSD",1770920924328,0.48836992,77.599,77.543,0.45467956]
["bitfinex","SOLUSD",1770920924732,10.6756872,77.59,77.543,0.45467956]
["bitfinex","SOLUSD",1770920924930,0.48836992,77.599,77.543,0.45467956]
["bitfinex","SOLUSD",1770920925531,0.48836992,77.597,77.543,0.45467956]
["bitfinex","SOLUSD",1770920925708,35.82,77.612,77.542,45.13682906]
["bitfinex","SOLUSD",1770920925709,0.48836992,77.609,77.551,0.45467956]
["bitfinex","SOLUSD",1770920925912,0.48836992,77.609,77.553,0.45467956]
["bitfinex","SOLUSD",1770920926307,0.48836992,77.621,77.561,0.45467956]
["bitfinex","SOLUSD",1770920926626,10.6756872,77.63,77.571,0.45467956]
["bitfinex","SOLUSD",1770920926821,10.6756872,77.63,77.57,10.6756872]
["bitfinex","SOLUSD",1770920926822,0.48836992,77.646,77.581,0.45467956]
["bitfinex","SOLUSD",1770920927025,0.48836992,77.646,77.591,0.45467956]
["bitfinex","SOLUSD",1770920927417,0.48836992,77.639,77.591,0.45467956]
["bitfinex","SOLUSD",1770920927618,0.48836992,77.639,77.591,55.83467956]
["bitfinex","SOLUSD",1770920927817,4.61729252,77.663,77.591,55.83467956]
["bitfinex","SOLUSD",1770920927818,10.6756872,77.65,77.592,0.45467956]
["bitfinex","SOLUSD",1770920928027,11.16405712,77.64,77.592,0.45467956]
["bitfinex","SOLUSD",1770920928211,10.6756872,77.66,77.601,0.45467956]
["bitfinex","SOLUSD",1770920928417,0.48836992,77.649,77.603,0.45467956]
["bitfinex","SOLUSD",1770920928618,11.16405712,77.64,77.603,0.45467956]
["bitfinex","SOLUSD",1770920928815,0.48836992,77.639,77.602,12.88626581]
["bitfinex","SOLUSD",1770920929017,0.48836992,77.639,77.58,10.6756872]
["bitfinex","SOLUSD",1770920929018,0.48836992,77.629,77.579,0.45467956]
["bitfinex","SOLUSD",1770920929229,0.48836992,77.619,77.579,0.45467956]
["bitfinex","SOLUSD",1770920929836,35.76,77.644,77.571,12.8914156]
["bitfinex","SOLUSD",1770920929837,0.48836992,77.609,77.571,12.8914156]
["bitfinex","SOLUSD",1770920930332,15.65103442,77.6,77.562,32.23189189]
["bitfinex","SOLUSD",1770920930522,15.65103442,77.6,77.552,12.89457396]
["bitfinex","SOLUSD",1770920930523,0.48836992,77.589,77.552,12.89457396]
["bitfinex","SOLUSD",1770920930742,0.48836992,77.589,77.542,0.45467956]
["bitfinex","SOLUSD",1770920930743,15.65103442,77.57,77.53,0.45467956]
["bitfinex","SOLUSD",1770920931034,15.65103442,77.57,77.532,0.45467956]
["bitfinex","SOLUSD",1770920931244,15.65103442,77.57,77.51,67.2569933]
["bitfinex","SOLUSD",1770920931245,0.48836992,77.549,77.508,0.45467956]
["bitfinex","SOLUSD",1770920931415,16.13940434,77.55,77.508,0.45467956]
["bitfinex","SOLUSD",1770920931618,15.65103442,77.56,77.508,0.45467956]
["bitfinex","SOLUSD",1770920931823,15.65103442,77.57,77.511,0.45467956]
["bitfinex","SOLUSD",1770920932122,0.48836992,77.569,77.511,0.45467956]
["bitfinex","SOLUSD",1770920932321,15.65103442,77.55,77.511,0.45467956]
["bitfinex","SOLUSD",1770920932522,15.65103442,77.55,77.508,0.45467956]
["bitfinex","SOLUSD",1770920932724,0.48836992,77.559,77.508,0.45467956]
["bitfinex","SOLUSD",1770920933018,15.65103442,77.55,77.508,0.45467956]
["bitfinex","SOLUSD",1770920933236,0.48836992,77.559,77.508,0.45467956]
["bitfinex","SOLUSD",1770920933537,15.65103442,77.55,77.508,0.45467956]
["bitfinex","SOLUSD",1770920933918,15.65103442,77.54,77.508,0.45467956]
["bitfinex","SOLUSD",1770920934126,15.65103442,77.52,77.472,0.45467956]
["bitfinex","SOLUSD",1770920934454,15.65103442,77.52,77.474,0.45467956]
["bitfinex","SOLUSD",1770920934613,0.48836992,77.519,77.474,0.45467956]
["bitfinex","SOLUSD",1770920935015,16.13940434,77.53,77.474,0.45467956]
["bitfinex","SOLUSD",1770920935237,0.48836992,77.509,77.473,45.17702941]
["bitfinex","SOLUSD",1770920935828,0.48836992,77.499,77.473,12.90772269]
["bitfinex","SOLUSD",1770920936022,15.65103442,77.51,77.474,0.45467956]
["bitfinex","SOLUSD",1770920936217,0.48836992,77.499,77.449,0.45467956]
["bitfinex","SOLUSD",1770920936422,15.65103442,77.48,77.449,12.91170947]
["bitfinex","SOLUSD",1770920936642,12.90522403,77.488,77.439,0.45467956]
["bitfinex","SOLUSD",1770920936820,15.65103442,77.47,77.439,0.45467956]
["bitfinex","SOLUSD",1770920937320,15.65103442,77.48,77.432,0.45467956]
["bitfinex","SOLUSD",1770920937519,15.65103442,77.49,77.432,0.45467956]
["bitfinex","SOLUSD",1770920938037,15.65103442,77.49,77.441,0.45467956]
["bitfinex","SOLUSD",1770920938216,15.65103442,77.48,77.441,0.45467956]
["bitfinex","SOLUSD",1770920938426,15.65103442,77.49,77.443,0.45467956]
["bitfinex","SOLUSD",1770920938638,15.65103442,77.48,77.443,0.45467956]
["bitfinex","SOLUSD",1770920938846,0.48836992,77.479,77.443,0.45467956]
["bitfinex","SOLUSD",1770920939145,15.65103442,77.48,77.443,0.45467956]
["bitfinex","SOLUSD",1770920939646,0.48836992,77.488,77.443,0.45467956]
["bitfinex","SOLUSD",1770920939839,0.48836992,77.5,77.443,0.45467956]
["bitfinex","SOLUSD",1770920940044,0.48836992,77.499,77.443,0.45467956]
["bitfinex","SOLUSD",1770920940220,0.48836992,77.489,77.443,0.45467956]
["bitfinex","SOLUSD",1770920940414,23.76,77.509,77.445,0.47494279]
["bitfinex","SOLUSD",1770920940415,15.65103442,77.5,77.445,0.47494279]
["bitfinex","SOLUSD",1770920940627,15.65103442,77.49,77.445,0.47494279]
["bitfinex","SOLUSD",1770920941030,0.47173435,77.489,77.445,0.47494279]
["bitfinex","SOLUSD",1770920941957,15.65103442,77.47,77.444,12.91255616]
["bitfinex","SOLUSD",1770920942148,0.47173435,77.479,77.444,12.91255616]
["bitfinex","SOLUSD",1770920942534,15.65103442,77.45,77.426,12.91546938]
["bitfinex","SOLUSD",1770920942736,15.65103442,77.44,77.426,12.91546938]
["bitfinex","SOLUSD",1770920943127,16.12276877,77.45,77.426,12.91546938]
["bitfinex","SOLUSD",1770920943328,0.47173435,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770920943729,16.12276877,77.43,77.4,12.91989664]
["bitfinex","SOLUSD",1770920944038,0.47173435,77.429,77.4,12.91989664]
["bitfinex","SOLUSD",1770920944347,35.84,77.459,77.378,32.30888425]
["bitfinex","SOLUSD",1770920944348,0.47173435,77.419,77.378,32.30888425]
["bitfinex","SOLUSD",1770920944547,15.65103442,77.43,77.38,0.47494279]
["bitfinex","SOLUSD",1770920944853,15.65103442,77.43,77.381,0.47494279]
["bitfinex","SOLUSD",1770920945348,0.47173435,77.419,77.381,0.47494279]
["bitfinex","SOLUSD",1770920946434,45.19686462,77.439,77.383,0.47494279]
["bitfinex","SOLUSD",1770920946435,0.47173435,77.429,77.383,0.47494279]
["bitfinex","SOLUSD",1770920946632,0.47173435,77.409,77.382,12.92290196]
["bitfinex","SOLUSD",1770920946843,16.12276877,77.42,77.383,0.47494279]
["bitfinex","SOLUSD",1770920947030,15.65103442,77.43,77.383,0.47494279]
["bitfinex","SOLUSD",1770920947649,0.47173435,77.433,77.383,0.47494279]
["bitfinex","SOLUSD",1770920948252,0.47173435,77.439,77.391,0.47494279]
["bitfinex","SOLUSD",1770920948432,35.86,77.466,77.384,56.14]
["bitfinex","SOLUSD",1770920948433,15.65103442,77.45,77.403,0.47494279]
["bitfinex","SOLUSD",1770920949148,35.86,77.466,77.403,0.47494279]
["bitfinex","SOLUSD",1770920949149,15.65103442,77.44,77.403,0.47494279]
["bitfinex","SOLUSD",1770920949358,12.91023705,77.458,77.403,0.47494279]
["bitfinex","SOLUSD",1770920949528,0.47173435,77.449,77.404,56.18]
["bitfinex","SOLUSD",1770920949724,0.47173435,77.439,77.402,45.2184698]
["bitfinex","SOLUSD",1770920949930,0.47173435,77.429,77.402,45.2184698]
["bitfinex","SOLUSD",1770920950135,0.47173435,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1770920950428,15.65103442,77.41,77.374,45.2348334]
["bitfinex","SOLUSD",1770920950648,15.65103442,77.4,77.374,45.2348334]
["bitfinex","SOLUSD",1770920951147,15.65103442,77.39,77.374,12.92423811]
["bitfinex","SOLUSD",1770920951330,0.47173435,77.396,77.374,12.92423811]
["bitfinex","SOLUSD",1770920952173,15.65103442,77.39,77.374,12.92423811]
["bitfinex","SOLUSD",1770920953163,15.65103442,77.4,77.374,12.92423811]
["bitfinex","SOLUSD",1770920953350,0.47173435,77.399,77.374,12.92423811]
["bitfinex","SOLUSD",1770920953851,15.65103442,77.39,77.374,12.92423811]
["bitfinex","SOLUSD",1770920954030,0.47173435,77.399,77.374,12.92423811]
["bitfinex","SOLUSD",1770920954227,0.47173435,77.399,77.373,2.70869947]
["bitfinex","SOLUSD",1770920954448,15.65103442,77.38,77.373,1.79232774]
["bitfinex","SOLUSD",1770920954852,15.65103442,77.38,77.34,12.92991983]
["bitfinex","SOLUSD",1770920954853,12.92340299,77.379,77.34,12.92991983]
["bitfinex","SOLUSD",1770920955053,15.65103442,77.36,77.329,12.9317591]
["bitfinex","SOLUSD",1770920955235,15.65103442,77.37,77.33,0.5]
["bitfinex","SOLUSD",1770920955754,15.65103442,77.35,77.317,12.93376618]
["bitfinex","SOLUSD",1770920956053,15.65103442,77.35,77.317,45.76818163]
["bitfinex","SOLUSD",1770920956434,15.65103442,77.36,77.318,0.5]
["bitfinex","SOLUSD",1770920956746,51.51103442,77.37,77.32,0.5]
["bitfinex","SOLUSD",1770920956965,15.65103442,77.35,77.32,0.5]
["bitfinex","SOLUSD",1770920957332,15.65103442,77.35,77.319,45.26701068]
["bitfinex","SOLUSD",1770920957333,15.65103442,77.35,77.319,12.93343162]
["bitfinex","SOLUSD",1770920957550,15.65103442,77.34,77.319,12.93343162]
["bitfinex","SOLUSD",1770920957755,15.65103442,77.34,77.308,12.93527189]
["bitfinex","SOLUSD",1770920958050,15.65103442,77.34,77.308,45.27345163]
["bitfinex","SOLUSD",1770920958232,15.65103442,77.34,77.309,0.5]
["bitfinex","SOLUSD",1770920958633,15.65103442,77.34,77.31,45.27228042]
["bitfinex","SOLUSD",1770920958855,35.86,77.358,77.31,12.93493726]
["bitfinex","SOLUSD",1770920959053,15.65103442,77.33,77.31,12.93493726]
["bitfinex","SOLUSD",1770920959354,12.92707835,77.357,77.292,12.93794959]
["bitfinex","SOLUSD",1770920959355,15.65103442,77.32,77.292,12.93794959]
["bitfinex","SOLUSD",1770920959550,15.65103442,77.33,77.293,0.5]
["bitfinex","SOLUSD",1770920959856,45.24477422,77.357,77.293,0.5]
["bitfinex","SOLUSD",1770920959857,15.65103442,77.34,77.293,0.5]
["bitfinex","SOLUSD",1770920960360,15.65103442,77.35,77.293,0.5]
["bitfinex","SOLUSD",1770920960541,45.21963824,77.4,77.321,0.5]
["bitfinex","SOLUSD",1770920960734,15.65103442,77.39,77.333,0.5]
["bitfinex","SOLUSD",1770920961053,51.51103442,77.4,77.341,0.5]
["bitfinex","SOLUSD",1770920961639,15.65103442,77.39,77.341,0.5]
["bitfinex","SOLUSD",1770920961959,12.92006356,77.399,77.341,0.5]
["bitfinex","SOLUSD",1770920962163,15.65103442,77.4,77.35,15.65103442]
["bitfinex","SOLUSD",1770920962458,51.63966312,77.46,77.371,0.5]
["bitfinex","SOLUSD",1770920962459,15.65103442,77.42,77.371,0.5]
["bitfinex","SOLUSD",1770920962660,15.65103442,77.43,77.371,0.5]
["bitfinex","SOLUSD",1770920962840,15.65103442,77.44,77.383,0.5]
["bitfinex","SOLUSD",1770920963042,15.65103442,77.45,77.391,0.5]
["bitfinex","SOLUSD",1770920963562,15.65103442,77.46,77.41,15.65103442]
["bitfinex","SOLUSD",1770920963761,12.90921988,77.465,77.384,56.22]
["bitfinex","SOLUSD",1770920963762,12.89889843,77.526,77.441,0.5]
["bitfinex","SOLUSD",1770920964059,12.89889843,77.526,77.461,0.5]
["bitfinex","SOLUSD",1770920964060,15.65103442,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770920964236,12.89889843,77.526,77.461,0.5]
["bitfinex","SOLUSD",1770920964237,18.08,77.525,77.461,0.5]
["bitfinex","SOLUSD",1770920964437,15.65103442,77.48,77.449,0.5]
["bitfinex","SOLUSD",1770920964632,15.65103442,77.48,77.387,58.24]
["bitfinex","SOLUSD",1770920964633,15.65103442,77.47,77.426,0.5]
["bitfinex","SOLUSD",1770920964854,15.65103442,77.48,77.428,0.5]
["bitfinex","SOLUSD",1770920965042,15.65103442,77.47,77.428,0.5]
["bitfinex","SOLUSD",1770920965243,15.65103442,77.48,77.428,0.5]
["bitfinex","SOLUSD",1770920965437,15.65103442,77.48,77.431,0.5]
["bitfinex","SOLUSD",1770920965663,15.65103442,77.5,77.441,0.5]
["bitfinex","SOLUSD",1770920965960,45.14672685,77.525,77.449,0.5]
["bitfinex","SOLUSD",1770920965961,15.65103442,77.48,77.449,0.5]
["bitfinex","SOLUSD",1770920966148,15.65103442,77.47,77.434,0.5]
["bitfinex","SOLUSD",1770920966551,15.65103442,77.46,77.427,12.91539127]
["bitfinex","SOLUSD",1770920966865,15.65103442,77.44,77.399,0.5]
["bitfinex","SOLUSD",1770920967035,45.1864321,77.457,77.401,0.5]
["bitfinex","SOLUSD",1770920967236,15.65103442,77.43,77.401,0.5]
["bitfinex","SOLUSD",1770920967443,15.65103442,77.42,77.388,0.5]
["bitfinex","SOLUSD",1770920967763,15.65103442,77.44,77.388,0.5]
["bitfinex","SOLUSD",1770920967943,15.65103442,77.44,77.39,15.65103442]
["bitfinex","SOLUSD",1770920968143,15.65103442,77.44,77.391,0.5]
["bitfinex","SOLUSD",1770920968539,15.65103442,77.44,77.392,56.28]
["bitfinex","SOLUSD",1770920968852,15.65103442,77.44,77.395,0.5]
["bitfinex","SOLUSD",1770920969244,15.65103442,77.43,77.395,0.5]
["bitfinex","SOLUSD",1770920970762,15.65103442,77.41,77.386,0.5]
["bitfinex","SOLUSD",1770920970962,10.70641248,77.4,77.377,12.92372063]
["bitfinex","SOLUSD",1770920971165,10.70641248,77.39,77.363,12.92607577]
["bitfinex","SOLUSD",1770920971458,10.70641248,77.39,77.363,45.2412652]
["bitfinex","SOLUSD",1770920971637,10.70641248,77.4,77.364,0.5]
["bitfinex","SOLUSD",1770920972446,10.70641248,77.42,77.364,0.5]
["bitfinex","SOLUSD",1770920972750,10.70641248,77.4,77.364,0.5]
["bitfinex","SOLUSD",1770920972950,10.70641248,77.4,77.363,45.2412652]
["bitfinex","SOLUSD",1770920972951,10.70641248,77.4,77.366,0.5]
["bitfinex","SOLUSD",1770920973161,12.92006356,77.399,77.366,0.5]
["bitfinex","SOLUSD",1770920973461,10.70641248,77.4,77.366,0.5]
["bitfinex","SOLUSD",1770920973873,32.28996254,77.424,77.366,0.5]
["bitfinex","SOLUSD",1770920974053,10.70641248,77.4,77.366,0.5]
["bitfinex","SOLUSD",1770920974375,10.70641248,77.39,77.365,12.92574161]
["bitfinex","SOLUSD",1770920974961,9.18220839,77.39,77.356,0.5]
["bitfinex","SOLUSD",1770920975749,9.18220839,77.41,77.356,0.5]
["bitfinex","SOLUSD",1770920975950,9.18220839,77.39,77.357,0.5]
["bitfinex","SOLUSD",1770920976159,9.18220839,77.38,77.357,0.5]
["bitfinex","SOLUSD",1770920976356,9.18220839,77.4,77.357,0.5]
["bitfinex","SOLUSD",1770920976559,9.18220839,77.38,77.349,56.36]
["bitfinex","SOLUSD",1770920976757,9.18220839,77.38,77.35,0.5]
["bitfinex","SOLUSD",1770920976957,9.18220839,77.37,77.341,0.5]
["bitfinex","SOLUSD",1770920977367,9.18220839,77.38,77.341,0.5]
["bitfinex","SOLUSD",1770920977767,12.91937313,77.404,77.351,0.5]
["bitfinex","SOLUSD",1770920977970,9.18220839,77.39,77.351,0.5]
["bitfinex","SOLUSD",1770920978476,9.18220839,77.4,77.351,0.5]
["bitfinex","SOLUSD",1770920978678,9.18220839,77.39,77.351,0.5]
["bitfinex","SOLUSD",1770920978875,9.18220839,77.39,77.34,45.25471941]
["bitfinex","SOLUSD",1770920978876,9.18220839,77.42,77.371,0.5]
["bitfinex","SOLUSD",1770920979174,9.18220839,77.42,77.34,274.24556496]
["bitfinex","SOLUSD",1770920979175,9.18220839,77.43,77.381,0.5]
["bitfinex","SOLUSD",1770920979387,9.18220839,77.43,77.383,0.5]
["bitfinex","SOLUSD",1770920979666,9.18220839,77.43,77.372,45.23600268]
["bitfinex","SOLUSD",1770920979667,9.18220839,77.44,77.391,0.5]
["bitfinex","SOLUSD",1770920979863,9.18220839,77.43,77.391,0.5]
["bitfinex","SOLUSD",1770920980263,9.18220839,77.44,77.4,9.18220839]
["bitfinex","SOLUSD",1770920980461,9.18220839,77.42,77.388,0.5]
["bitfinex","SOLUSD",1770920980684,9.18220839,77.43,77.388,0.5]
["bitfinex","SOLUSD",1770920980990,9.18220839,77.43,77.368,51.70090475]
["bitfinex","SOLUSD",1770920980991,45.16828411,77.488,77.421,0.5]
["bitfinex","SOLUSD",1770920981281,9.18220839,77.48,77.431,0.5]
["bitfinex","SOLUSD",1770920981452,9.18220839,77.48,77.412,148.55577944]
["bitfinex","SOLUSD",1770920981453,22.08709934,77.49,77.441,0.5]
["bitfinex","SOLUSD",1770920981647,22.08709934,77.49,77.44,9.18220839]
["bitfinex","SOLUSD",1770920981648,9.18220839,77.48,77.44,9.18220839]
["bitfinex","SOLUSD",1770920981866,22.08709934,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770920982062,9.18220839,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770920982264,9.18220839,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770920982578,9.18220839,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770920982797,9.18220839,77.51,77.47,9.18220839]
["bitfinex","SOLUSD",1770920982798,9.18220839,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770920983086,15.68872023,77.52,77.488,0.5]
["bitfinex","SOLUSD",1770920983374,15.68872023,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770920983554,15.68872023,77.52,77.49,0.5]
["bitfinex","SOLUSD",1770920983755,15.68872023,77.52,77.481,12.90638995]
["bitfinex","SOLUSD",1770920983975,15.68872023,77.52,77.482,0.5]
["bitfinex","SOLUSD",1770920984475,15.68872023,77.52,77.466,56.42]
["bitfinex","SOLUSD",1770920984476,15.68872023,77.49,77.451,12.91138913]
["bitfinex","SOLUSD",1770920984673,4.61729252,77.53,77.412,51.67103572]
["bitfinex","SOLUSD",1770920984674,15.68872023,77.48,77.442,0.5]
["bitfinex","SOLUSD",1770920984879,15.68872023,77.48,77.413,51.67033872]
["bitfinex","SOLUSD",1770920984880,15.68872023,77.47,77.431,12.91472407]
["bitfinex","SOLUSD",1770920985065,15.68872023,77.46,77.431,12.91472407]
["bitfinex","SOLUSD",1770920985454,45.16828411,77.488,77.431,0.5]
["bitfinex","SOLUSD",1770920985455,15.68872023,77.47,77.431,0.5]
["bitfinex","SOLUSD",1770920985653,15.68872023,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770920985872,15.68872023,77.45,77.416,0.5]
["bitfinex","SOLUSD",1770920986081,15.68872023,77.45,77.421,0.5]
["bitfinex","SOLUSD",1770920987275,15.68872023,77.46,77.423,0.5]
["bitfinex","SOLUSD",1770920987865,15.68872023,77.45,77.423,0.5]
["bitfinex","SOLUSD",1770920988285,12.90975276,77.461,77.411,12.91806074]
["bitfinex","SOLUSD",1770920988286,15.68872023,77.44,77.411,12.91806074]
["bitfinex","SOLUSD",1770920988787,15.68872023,77.44,77.41,15.68872023]
["bitfinex","SOLUSD",1770920988988,45.18405853,77.461,77.401,0.5]
["bitfinex","SOLUSD",1770920989162,15.68872023,77.46,77.422,12.91622536]
["bitfinex","SOLUSD",1770920989482,15.68872023,77.45,77.419,12.91672586]
["bitfinex","SOLUSD",1770920989683,15.68872023,77.45,77.42,15.68872023]
["bitfinex","SOLUSD",1770920989859,15.68872023,77.45,77.421,0.5]
["bitfinex","SOLUSD",1770920990059,15.68872023,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770920990266,26.28,77.505,77.451,0.5]
["bitfinex","SOLUSD",1770920990464,15.68872023,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770920990874,15.68872023,77.5,77.471,0.5]
["bitfinex","SOLUSD",1770920991090,15.68872023,77.49,77.46,15.68872023]
["bitfinex","SOLUSD",1770920991290,15.68872023,77.5,77.462,12.90955565]
["bitfinex","SOLUSD",1770920991578,15.68872023,77.52,77.481,0.5]
["bitfinex","SOLUSD",1770920991779,15.68872023,77.52,77.462,45.18344478]
["bitfinex","SOLUSD",1770920991780,15.68872023,77.53,77.5,15.68872023]
["bitfinex","SOLUSD",1770920991980,15.68872023,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770920992161,15.68872023,77.51,77.475,0.5]
["bitfinex","SOLUSD",1770920992574,4.61729252,77.525,77.452,12.91110476]
["bitfinex","SOLUSD",1770920992785,15.68872023,77.48,77.452,12.91110476]
["bitfinex","SOLUSD",1770920993165,15.68872023,77.48,77.45,0.5]
["bitfinex","SOLUSD",1770920993166,12.90672311,77.479,77.439,0.5]
["bitfinex","SOLUSD",1770920993478,15.68872023,77.46,77.423,0.5]
["bitfinex","SOLUSD",1770920993781,15.68872023,77.45,77.416,0.5]
["bitfinex","SOLUSD",1770920994180,35.92,77.47,77.421,0.5]
["bitfinex","SOLUSD",1770920994181,15.68872023,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770920994767,51.60872023,77.47,77.431,0.5]
["bitfinex","SOLUSD",1770920995167,64.51697068,77.47,77.433,0.5]
["bitfinex","SOLUSD",1770920995470,15.68872023,77.46,77.424,12.91572795]
["bitfinex","SOLUSD",1770920995674,15.68872023,77.46,77.425,0.5]
["bitfinex","SOLUSD",1770920995879,15.68872023,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770920996066,15.68872023,77.48,77.451,0.5]
["bitfinex","SOLUSD",1770920996267,15.68872023,77.47,77.437,0.5]
["bitfinex","SOLUSD",1770920996477,15.68872023,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770920996883,15.68872023,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770920997185,15.68872023,77.48,77.449,0.5]
["bitfinex","SOLUSD",1770920997487,35.94,77.498,77.451,12.91138913]
["bitfinex","SOLUSD",1770920997488,12.90552454,77.487,77.451,12.91138913]
["bitfinex","SOLUSD",1770920997688,12.90552454,77.487,77.45,15.68872023]
["bitfinex","SOLUSD",1770920997891,15.68872023,77.47,77.443,12.912671]
["bitfinex","SOLUSD",1770920998384,15.68872023,77.46,77.416,32.79286631]
["bitfinex","SOLUSD",1770920998691,15.68872023,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770920998981,15.68872023,77.47,77.441,0.5]
["bitfinex","SOLUSD",1770920999191,15.68872023,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770920999491,15.68872023,77.46,77.43,15.68872023]
["bitfinex","SOLUSD",1770920999691,15.68872023,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770920999888,15.68872023,77.48,77.451,0.5]
["bitfinex","SOLUSD",1770921000094,15.68872023,77.47,77.451,0.5]
["bitfinex","SOLUSD",1770921000270,15.68872023,77.47,77.44,0.5]
["bitfinex","SOLUSD",1770921000889,15.68872023,77.47,77.431,0.5]
["bitfinex","SOLUSD",1770921001189,15.68872023,77.47,77.422,12.91622536]
["bitfinex","SOLUSD",1770921001190,15.68872023,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921001374,35.94,77.495,77.441,0.5]
["bitfinex","SOLUSD",1770921001577,35.94,77.495,77.44,12.91312816]
["bitfinex","SOLUSD",1770921001578,15.68872023,77.47,77.44,12.91312816]
["bitfinex","SOLUSD",1770921001774,35.94,77.495,77.461,0.5]
["bitfinex","SOLUSD",1770921001978,15.68872023,77.49,77.461,0.5]
["bitfinex","SOLUSD",1770921002180,15.68872023,77.48,77.448,0.5]
["bitfinex","SOLUSD",1770921002483,15.68872023,77.47,77.437,12.91372341]
["bitfinex","SOLUSD",1770921002685,15.68872023,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921002879,35.98,77.492,77.437,45.19803194]
["bitfinex","SOLUSD",1770921002880,15.68872023,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770921003272,15.68872023,77.47,77.438,0.5]
["bitfinex","SOLUSD",1770921003474,15.68872023,77.47,77.44,0.5]
["bitfinex","SOLUSD",1770921003785,36.0,77.504,77.439,45.19686462]
["bitfinex","SOLUSD",1770921003786,15.68872023,77.49,77.451,0.5]
["bitfinex","SOLUSD",1770921003965,15.68872023,77.48,77.449,0.5]
["bitfinex","SOLUSD",1770921004169,12.90272634,77.503,77.439,45.19686462]
["bitfinex","SOLUSD",1770921004170,15.68872023,77.47,77.439,45.19686462]
["bitfinex","SOLUSD",1770921004382,15.68872023,77.46,77.426,0.5]
["bitfinex","SOLUSD",1770921004569,4.61729252,77.5,77.421,0.5]
["bitfinex","SOLUSD",1770921004570,15.68872023,77.45,77.421,0.5]
["bitfinex","SOLUSD",1770921004771,15.68872023,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921005093,10.69061303,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921005687,10.69061303,77.46,77.432,12.91455728]
["bitfinex","SOLUSD",1770921005874,12.90672311,77.479,77.441,0.5]
["bitfinex","SOLUSD",1770921006079,10.69061303,77.46,77.432,45.2009505]
["bitfinex","SOLUSD",1770921006279,10.69061303,77.45,77.416,89.27267636]
["bitfinex","SOLUSD",1770921006490,10.69061303,77.45,77.418,0.5]
["bitfinex","SOLUSD",1770921006793,10.69061303,77.45,77.421,0.5]
["bitfinex","SOLUSD",1770921007182,10.69061303,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770921007676,12.91005564,77.459,77.422,0.5]
["bitfinex","SOLUSD",1770921007877,10.69061303,77.45,77.422,0.5]
["bitfinex","SOLUSD",1770921008192,10.69061303,77.45,77.421,12.91629262]
["bitfinex","SOLUSD",1770921008193,10.69061303,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921008695,10.69061303,77.47,77.431,0.5]
["bitfinex","SOLUSD",1770921008987,10.69061303,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921009188,10.69061303,77.45,77.413,12.91768606]
["bitfinex","SOLUSD",1770921009397,10.69061303,77.44,77.414,0.5]
["bitfinex","SOLUSD",1770921009575,10.69061303,77.44,77.405,0.5]
["bitfinex","SOLUSD",1770921009774,10.69061303,77.44,77.411,0.5]
["bitfinex","SOLUSD",1770921010177,10.69061303,77.45,77.42,10.69061303]
["bitfinex","SOLUSD",1770921010469,10.69061303,77.45,77.41,0.5]
["bitfinex","SOLUSD",1770921010675,12.91005564,77.459,77.41,11.19061303]
["bitfinex","SOLUSD",1770921010901,10.69061303,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770921011109,10.69061303,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921011600,35.96,77.465,77.431,0.5]
["bitfinex","SOLUSD",1770921011776,10.69061303,77.47,77.441,0.5]
["bitfinex","SOLUSD",1770921011977,35.96,77.486,77.441,0.5]
["bitfinex","SOLUSD",1770921011978,10.69061303,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921012377,10.69061303,77.47,77.441,0.5]
["bitfinex","SOLUSD",1770921012695,10.69061303,77.46,77.432,45.2009505]
["bitfinex","SOLUSD",1770921013200,10.69061303,77.45,77.42,0.5]
["bitfinex","SOLUSD",1770921013375,10.69061303,77.45,77.42,13.41644345]
["bitfinex","SOLUSD",1770921013790,10.69061303,77.45,77.421,0.5]
["bitfinex","SOLUSD",1770921014103,10.69061303,77.46,77.421,0.5]
["bitfinex","SOLUSD",1770921014272,64.5232107,77.492,77.411,45.21320151]
["bitfinex","SOLUSD",1770921014273,12.90839946,77.469,77.43,10.69061303]
["bitfinex","SOLUSD",1770921014479,10.69061303,77.47,77.44,11.19061303]
["bitfinex","SOLUSD",1770921014800,32.26489471,77.484,77.44,11.19061303]
["bitfinex","SOLUSD",1770921014801,10.69061303,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921014977,10.69061303,77.48,77.451,0.5]
["bitfinex","SOLUSD",1770921015171,10.69061303,77.48,77.45,0.5]
["bitfinex","SOLUSD",1770921015384,10.69061303,77.48,77.451,0.5]
["bitfinex","SOLUSD",1770921016302,10.69061303,77.48,77.452,12.91122243]
["bitfinex","SOLUSD",1770921016504,35.96,77.484,77.453,0.5]
["bitfinex","SOLUSD",1770921016797,10.69061303,77.49,77.461,0.5]
["bitfinex","SOLUSD",1770921017015,10.69061303,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770921017377,10.69061303,77.5,77.471,0.5]
["bitfinex","SOLUSD",1770921017695,10.69061303,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921017995,10.69061303,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921018385,12.90172754,77.509,77.473,0.5]
["bitfinex","SOLUSD",1770921018892,12.8992312,77.524,77.481,0.5]
["bitfinex","SOLUSD",1770921019212,10.69061303,77.51,77.472,12.9078893]
["bitfinex","SOLUSD",1770921019395,10.69061303,77.51,77.473,0.5]
["bitfinex","SOLUSD",1770921019593,10.69061303,77.52,77.49,10.69061303]
["bitfinex","SOLUSD",1770921019782,10.69061303,77.51,77.462,56.38]
["bitfinex","SOLUSD",1770921019983,10.69061303,77.5,77.467,0.5]
["bitfinex","SOLUSD",1770921020185,10.69061303,77.52,77.481,0.5]
["bitfinex","SOLUSD",1770921020389,10.69061303,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921020588,45.15022123,77.519,77.471,0.5]
["bitfinex","SOLUSD",1770921020793,10.69061303,77.5,77.471,0.5]
["bitfinex","SOLUSD",1770921021205,10.69061303,77.49,77.466,12.90882128]
["bitfinex","SOLUSD",1770921021415,10.69061303,77.51,77.47,10.69061303]
["bitfinex","SOLUSD",1770921021716,10.69061303,77.49,77.466,12.90882128]
["bitfinex","SOLUSD",1770921021920,10.69061303,77.5,77.471,0.5]
["bitfinex","SOLUSD",1770921022517,10.69061303,77.5,77.466,12.90882128]
["bitfinex","SOLUSD",1770921022518,10.69061303,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921022694,12.90172754,77.509,77.481,0.5]
["bitfinex","SOLUSD",1770921022887,10.69061303,77.52,77.481,0.5]
["bitfinex","SOLUSD",1770921023086,12.90042206,77.517,77.481,0.5]
["bitfinex","SOLUSD",1770921023287,10.69061303,77.51,77.472,12.9078893]
["bitfinex","SOLUSD",1770921023497,10.69061303,77.51,77.472,13.4078893]
["bitfinex","SOLUSD",1770921023702,10.69061303,77.51,77.473,0.5]
["bitfinex","SOLUSD",1770921023901,12.90042206,77.517,77.481,0.5]
["bitfinex","SOLUSD",1770921024206,10.69061303,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921024402,12.90172754,77.509,77.481,0.5]
["bitfinex","SOLUSD",1770921024800,12.90172754,77.509,77.476,12.90718874]
["bitfinex","SOLUSD",1770921025106,10.69061303,77.5,77.47,0.5]
["bitfinex","SOLUSD",1770921025286,10.69061303,77.5,77.471,12.90805591]
["bitfinex","SOLUSD",1770921025493,51.58419785,77.544,77.471,12.90805591]
["bitfinex","SOLUSD",1770921025494,10.69061303,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921025805,10.69061303,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921026709,12.8983993,77.529,77.491,0.5]
["bitfinex","SOLUSD",1770921026907,51.56232154,77.577,77.481,12.90638995]
["bitfinex","SOLUSD",1770921026908,12.89784856,77.533,77.501,0.5]
["bitfinex","SOLUSD",1770921027205,10.69061303,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921027405,10.69061303,77.55,77.481,148.42348445]
["bitfinex","SOLUSD",1770921027406,10.69061303,77.57,77.541,0.5]
["bitfinex","SOLUSD",1770921027712,48.93008623,77.579,77.55,10.69061303]
["bitfinex","SOLUSD",1770921027888,48.93008623,77.579,77.541,0.5]
["bitfinex","SOLUSD",1770921028085,10.69061303,77.56,77.521,0.5]
["bitfinex","SOLUSD",1770921028498,10.69061303,77.56,77.52,10.69061303]
["bitfinex","SOLUSD",1770921028700,10.69061303,77.56,77.43,5.22042011]
["bitfinex","SOLUSD",1770921028701,10.69061303,77.53,77.506,12.90222692]
["bitfinex","SOLUSD",1770921029495,4.61729252,77.565,77.506,12.90222692]
["bitfinex","SOLUSD",1770921029496,0.2,77.58,77.531,0.5]
["bitfinex","SOLUSD",1770921029698,0.2,77.58,77.54,0.5]
["bitfinex","SOLUSD",1770921029699,10.69061303,77.57,77.54,0.5]
["bitfinex","SOLUSD",1770921030213,0.2,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921030214,10.89061303,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921030507,10.69061303,77.56,77.527,0.5]
["bitfinex","SOLUSD",1770921030711,10.69061303,77.54,77.516,13.40056246]
["bitfinex","SOLUSD",1770921031294,10.69061303,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921031715,10.69061303,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770921031911,10.69061303,77.53,77.501,0.5]
["bitfinex","SOLUSD",1770921032698,10.69061303,77.53,77.502,12.90289282]
["bitfinex","SOLUSD",1770921032898,68.29757018,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921032899,46.75061303,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921033104,59.64565764,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921033302,59.64565764,77.55,77.502,45.16012489]
["bitfinex","SOLUSD",1770921033303,10.69061303,77.53,77.502,12.90289282]
["bitfinex","SOLUSD",1770921033498,10.69061303,77.53,77.496,0.5]
["bitfinex","SOLUSD",1770921033710,10.69061303,77.52,77.486,0.5]
["bitfinex","SOLUSD",1770921033905,197.24646947,77.55,77.491,0.5]
["bitfinex","SOLUSD",1770921033906,10.69061303,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921034511,10.69061303,77.54,77.511,0.5]
["bitfinex","SOLUSD",1770921034897,10.69061303,77.54,77.513,0.5]
["bitfinex","SOLUSD",1770921034898,12.89673583,77.539,77.513,0.5]
["bitfinex","SOLUSD",1770921035399,12.89507279,77.549,77.513,0.5]
["bitfinex","SOLUSD",1770921035610,10.66981181,77.53,77.501,0.5]
["bitfinex","SOLUSD",1770921035812,10.66981181,77.53,77.501,13.40305931]
["bitfinex","SOLUSD",1770921036022,10.66981181,77.53,77.502,0.5]
["bitfinex","SOLUSD",1770921036210,10.66981181,77.53,77.501,12.90305931]
["bitfinex","SOLUSD",1770921036717,45.13275477,77.549,77.502,0.5]
["bitfinex","SOLUSD",1770921036718,10.66981181,77.52,77.502,0.5]
["bitfinex","SOLUSD",1770921036919,10.66981181,77.51,77.486,12.90554047]
["bitfinex","SOLUSD",1770921037105,10.66981181,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921038019,45.13566491,77.544,77.501,0.5]
["bitfinex","SOLUSD",1770921038020,10.66981181,77.53,77.501,0.5]
["bitfinex","SOLUSD",1770921038402,10.66981181,77.52,77.489,0.5]
["bitfinex","SOLUSD",1770921039100,36.06,77.55,77.484,56.2]
["bitfinex","SOLUSD",1770921039101,10.66981181,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770921039305,10.66981181,77.53,77.501,0.5]
["bitfinex","SOLUSD",1770921039614,10.66981181,77.51,77.487,12.90539058]
["bitfinex","SOLUSD",1770921040021,10.66981181,77.51,77.476,0.5]
["bitfinex","SOLUSD",1770921040328,10.66981181,77.5,77.476,0.5]
["bitfinex","SOLUSD",1770921040994,10.66981181,77.49,77.456,13.41055376]
["bitfinex","SOLUSD",1770921041198,10.66981181,77.47,77.446,0.5]
["bitfinex","SOLUSD",1770921041496,10.66981181,77.47,77.437,12.91365041]
["bitfinex","SOLUSD",1770921041818,10.66981181,77.47,77.438,0.5]
["bitfinex","SOLUSD",1770921042120,10.66981181,77.45,77.42,0.1]
["bitfinex","SOLUSD",1770921042302,10.66981181,77.45,77.421,12.91639219]
["bitfinex","SOLUSD",1770921042623,10.66981181,77.46,77.431,0.5]
["bitfinex","SOLUSD",1770921042813,10.66981181,77.45,77.422,0.5]
["bitfinex","SOLUSD",1770921043016,35.94,77.473,77.423,0.5]
["bitfinex","SOLUSD",1770921043222,10.66981181,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921043400,10.66981181,77.48,77.424,12.91589171]
["bitfinex","SOLUSD",1770921043401,10.66981181,77.48,77.451,0.5]
["bitfinex","SOLUSD",1770921044116,10.66981181,77.49,77.461,0.5]
["bitfinex","SOLUSD",1770921044706,10.66981181,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770921045021,35.94,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921045022,10.66981181,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921045196,10.66981181,77.51,77.483,0.5]
["bitfinex","SOLUSD",1770921045397,12.90172754,77.509,77.483,0.5]
["bitfinex","SOLUSD",1770921045818,10.66981181,77.5,77.471,13.40799795]
["bitfinex","SOLUSD",1770921046028,12.90172754,77.509,77.472,0.5]
["bitfinex","SOLUSD",1770921046699,10.66981181,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921046904,10.66981181,77.51,77.491,0.5]
["bitfinex","SOLUSD",1770921047118,10.66981181,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921047426,10.66981181,77.53,77.5,10.66981181]
["bitfinex","SOLUSD",1770921047599,35.92,77.541,77.492,45.1659526]
["bitfinex","SOLUSD",1770921047600,35.92,77.541,77.511,0.5]
["bitfinex","SOLUSD",1770921047804,23.5648374,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921048313,10.66981181,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770921048704,10.66981181,77.54,77.511,0.5]
["bitfinex","SOLUSD",1770921049023,10.66981181,77.53,77.501,0.5]
["bitfinex","SOLUSD",1770921049207,45.13229186,77.55,77.492,12.90455788]
["bitfinex","SOLUSD",1770921049208,10.66981181,77.52,77.492,12.90455788]
["bitfinex","SOLUSD",1770921049902,10.66981181,77.5,77.48,0.5]
["bitfinex","SOLUSD",1770921050225,10.66981181,77.5,77.444,4.61729252]
["bitfinex","SOLUSD",1770921050226,10.66981181,77.49,77.469,0.5]
["bitfinex","SOLUSD",1770921050528,10.66981181,77.49,77.466,0.5]
["bitfinex","SOLUSD",1770921050824,35.92,77.508,77.481,0.5]
["bitfinex","SOLUSD",1770921051132,35.92,77.508,77.465,77.45432946]
["bitfinex","SOLUSD",1770921051133,10.66981181,77.5,77.466,0.5]
["bitfinex","SOLUSD",1770921051423,10.66981181,77.5,77.468,0.5]
["bitfinex","SOLUSD",1770921051424,23.57311148,77.5,77.468,0.5]
["bitfinex","SOLUSD",1770921051626,10.66981181,77.5,77.468,0.5]
["bitfinex","SOLUSD",1770921051820,12.90038865,77.518,77.481,0.5]
["bitfinex","SOLUSD",1770921052225,35.9,77.519,77.491,0.5]
["bitfinex","SOLUSD",1770921052723,10.66981181,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921053109,10.66981181,77.51,77.47,0.5]
["bitfinex","SOLUSD",1770921053309,12.9033923,77.499,77.461,0.5]
["bitfinex","SOLUSD",1770921053511,10.66981181,77.5,77.462,0.5]
["bitfinex","SOLUSD",1770921053925,23.57317041,77.5,77.462,0.5]
["bitfinex","SOLUSD",1770921054225,23.57317041,77.5,77.408,51.67404051]
["bitfinex","SOLUSD",1770921054226,10.66981181,77.48,77.456,12.91049907]
["bitfinex","SOLUSD",1770921054804,12.9033586,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770921055008,23.57317041,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770921055221,10.66981181,77.49,77.461,0.5]
["bitfinex","SOLUSD",1770921055407,10.66981181,77.49,77.463,0.5]
["bitfinex","SOLUSD",1770921056115,23.57317041,77.5,77.463,0.5]
["bitfinex","SOLUSD",1770921056310,10.66981181,77.49,77.463,0.5]
["bitfinex","SOLUSD",1770921056509,12.9033586,77.5,77.441,0.5]
["bitfinex","SOLUSD",1770921056510,10.66981181,77.48,77.441,0.5]
["bitfinex","SOLUSD",1770921057110,45.16142311,77.5,77.441,13.41305639]
["bitfinex","SOLUSD",1770921057111,10.66981181,77.47,77.441,13.41305639]
["bitfinex","SOLUSD",1770921057411,45.16142311,77.5,77.42,0.1]
["bitfinex","SOLUSD",1770921057412,10.66981181,77.45,77.43,0.5]
["bitfinex","SOLUSD",1770921057606,10.66981181,77.45,77.431,12.91472407]
["bitfinex","SOLUSD",1770921057822,12.9104826,77.457,77.431,12.91472407]
["bitfinex","SOLUSD",1770921058413,10.66981181,77.46,77.432,0.5]
["bitfinex","SOLUSD",1770921058732,10.66981181,77.46,77.42,0.1]
["bitfinex","SOLUSD",1770921058733,10.66981181,77.45,77.427,12.91529677]
["bitfinex","SOLUSD",1770921058937,46.54981181,77.47,77.431,0.5]
["bitfinex","SOLUSD",1770921059146,10.66981181,77.49,77.461,0.5]
["bitfinex","SOLUSD",1770921059437,10.66981181,77.5,77.461,0.5]
["bitfinex","SOLUSD",1770921059614,35.9,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921059615,12.90304242,77.502,77.471,0.5]
["bitfinex","SOLUSD",1770921059938,10.66981181,77.49,77.458,12.91013796]
["bitfinex","SOLUSD",1770921060241,10.66981181,77.5,77.46,10.66981181]
["bitfinex","SOLUSD",1770921060629,0.46199218,77.479,77.42,0.1]
["bitfinex","SOLUSD",1770921060820,0.46199218,77.479,77.421,55.88]
["bitfinex","SOLUSD",1770921061025,0.46199218,77.449,77.42,0.1]
["bitfinex","SOLUSD",1770921061315,10.66981181,77.44,77.42,13.01645141]
["bitfinex","SOLUSD",1770921061527,12.91172255,77.449,77.42,0.1]
["bitfinex","SOLUSD",1770921061728,10.66981181,77.44,77.42,0.1]
["bitfinex","SOLUSD",1770921061932,10.66981181,77.43,77.39,10.66981181]
["bitfinex","SOLUSD",1770921062133,10.66981181,77.44,77.401,0.46575596]
["bitfinex","SOLUSD",1770921062333,0.4,77.438,77.389,0.46575596]
["bitfinex","SOLUSD",1770921062527,10.66981181,77.43,77.401,0.46575596]
["bitfinex","SOLUSD",1770921063832,35.88,77.445,77.381,55.82]
["bitfinex","SOLUSD",1770921063833,0.4,77.469,77.421,0.46575596]
["bitfinex","SOLUSD",1770921064033,10.66981181,77.43,77.402,12.9195628]
["bitfinex","SOLUSD",1770921064533,10.66981181,77.42,77.397,0.46575596]
["bitfinex","SOLUSD",1770921064725,10.66981181,77.42,77.397,13.38615034]
["bitfinex","SOLUSD",1770921064924,10.66981181,77.43,77.397,13.38615034]
["bitfinex","SOLUSD",1770921065139,10.66981181,77.43,77.398,0.46575596]
["bitfinex","SOLUSD",1770921065322,10.66981181,77.42,77.388,0.46575596]
["bitfinex","SOLUSD",1770921065813,35.86,77.435,77.39,10.66981181]
["bitfinex","SOLUSD",1770921065814,10.66981181,77.43,77.39,10.66981181]
["bitfinex","SOLUSD",1770921066015,10.66981181,77.45,77.411,0.46575596]
["bitfinex","SOLUSD",1770921066413,0.4,77.458,77.411,0.46575596]
["bitfinex","SOLUSD",1770921066414,10.66981181,77.44,77.411,0.46575596]
["bitfinex","SOLUSD",1770921066621,10.66981181,77.43,77.394,0.46575596]
["bitfinex","SOLUSD",1770921066815,10.66981181,77.42,77.394,0.46575596]
["bitfinex","SOLUSD",1770921067124,0.4,77.432,77.385,0.46575596]
["bitfinex","SOLUSD",1770921067328,10.66981181,77.43,77.391,0.46575596]
["bitfinex","SOLUSD",1770921067641,35.84,77.438,77.401,0.46575596]
["bitfinex","SOLUSD",1770921067943,10.66981181,77.43,77.403,0.46575596]
["bitfinex","SOLUSD",1770921068117,10.66981181,77.45,77.404,0.46575596]
["bitfinex","SOLUSD",1770921068317,10.66981181,77.46,77.421,0.46575596]
["bitfinex","SOLUSD",1770921068519,0.4,77.463,77.411,0.46575596]
["bitfinex","SOLUSD",1770921068730,10.66981181,77.46,77.421,0.46575596]
["bitfinex","SOLUSD",1770921069318,10.66981181,77.45,77.421,0.46575596]
["bitfinex","SOLUSD",1770921069749,10.66981181,77.46,77.421,0.46575596]
["bitfinex","SOLUSD",1770921069919,10.66981181,77.46,77.423,0.46575596]
["bitfinex","SOLUSD",1770921070739,10.66981181,77.46,77.422,45.20678876]
["bitfinex","SOLUSD",1770921070740,10.66981181,77.45,77.422,45.20678876]
["bitfinex","SOLUSD",1770921071048,10.66981181,77.46,77.423,0.46575596]
["bitfinex","SOLUSD",1770921071339,23.57812186,77.47,77.423,0.46575596]
["bitfinex","SOLUSD",1770921071535,10.66981181,77.46,77.423,0.46575596]
["bitfinex","SOLUSD",1770921071748,10.66981181,77.45,77.423,0.46575596]
["bitfinex","SOLUSD",1770921072046,10.66981181,77.43,77.402,0.46575596]
["bitfinex","SOLUSD",1770921073034,45.19102893,77.449,77.402,0.46575596]
["bitfinex","SOLUSD",1770921073035,12.91172255,77.449,77.402,0.46575596]
["bitfinex","SOLUSD",1770921073346,10.66981181,77.44,77.402,0.46575596]
["bitfinex","SOLUSD",1770921073937,10.66981181,77.44,77.404,0.46575596]
["bitfinex","SOLUSD",1770921074133,51.60657765,77.51,77.403,45.2178856]
["bitfinex","SOLUSD",1770921074134,0.4,77.473,77.421,0.46575596]
["bitfinex","SOLUSD",1770921074341,10.66981181,77.47,77.421,0.46575596]
["bitfinex","SOLUSD",1770921074542,4.61729252,77.484,77.421,0.46575596]
["bitfinex","SOLUSD",1770921074543,10.66981181,77.45,77.421,0.46575596]
["bitfinex","SOLUSD",1770921075047,10.66981181,77.44,77.41,0.46575596]
["bitfinex","SOLUSD",1770921075248,12.90813884,77.471,77.41,0.46575596]
["bitfinex","SOLUSD",1770921075249,0.4,77.47,77.41,0.46575596]
["bitfinex","SOLUSD",1770921075549,10.66981181,77.44,77.404,0.46575596]
["bitfinex","SOLUSD",1770921075743,0.4,77.458,77.411,0.46575596]
["bitfinex","SOLUSD",1770921076049,10.66981181,77.45,77.412,45.21262852]
["bitfinex","SOLUSD",1770921076257,10.66981181,77.44,77.413,0.46575596]
["bitfinex","SOLUSD",1770921076570,10.66981181,77.43,77.397,0.46575596]
["bitfinex","SOLUSD",1770921077567,10.66981181,77.44,77.401,0.46575596]
["bitfinex","SOLUSD",1770921077731,10.66981181,77.43,77.401,0.46575596]
["bitfinex","SOLUSD",1770921078243,10.66981181,77.43,77.403,0.46575596]
["bitfinex","SOLUSD",1770921078555,10.66981181,77.44,77.401,0.46575596]
["bitfinex","SOLUSD",1770921078748,10.66981181,77.43,77.401,0.46575596]
["bitfinex","SOLUSD",1770921078951,10.66981181,77.44,77.401,0.46575596]
["bitfinex","SOLUSD",1770921079768,23.58136975,77.45,77.411,0.46575596]
["bitfinex","SOLUSD",1770921079935,10.66981181,77.44,77.411,0.46575596]
["bitfinex","SOLUSD",1770921080129,10.66981181,77.44,77.412,12.91789386]
["bitfinex","SOLUSD",1770921080361,10.66981181,77.43,77.4,0.46575596]
["bitfinex","SOLUSD",1770921082084,0.4,77.438,77.4,0.46575596]
["bitfinex","SOLUSD",1770921082286,10.66981181,77.43,77.401,12.91972971]
["bitfinex","SOLUSD",1770921082756,10.66981181,77.43,77.402,0.46575596]
["bitfinex","SOLUSD",1770921083180,0.4,77.446,77.402,0.46575596]
["bitfinex","SOLUSD",1770921083390,10.66981181,77.43,77.402,0.46575596]
["bitfinex","SOLUSD",1770921083562,10.66981181,77.44,77.402,0.46575596]
["bitfinex","SOLUSD",1770921083750,10.66981181,77.45,77.404,0.46575596]
["bitfinex","SOLUSD",1770921083957,23.58139788,77.45,77.404,0.46575596]
["bitfinex","SOLUSD",1770921084466,23.58139788,77.45,77.406,0.46575596]
["bitfinex","SOLUSD",1770921084674,0.4,77.429,77.396,0.46575596]
["bitfinex","SOLUSD",1770921084876,10.66981181,77.43,77.396,0.46575596]
["bitfinex","SOLUSD",1770921085067,10.66981181,77.42,77.396,0.46575596]
["bitfinex","SOLUSD",1770921085254,10.66981181,77.43,77.396,0.46575596]
["bitfinex","SOLUSD",1770921085465,11.06981181,77.44,77.396,0.46575596]
["bitfinex","SOLUSD",1770921085669,10.66981181,77.43,77.396,0.46575596]
["bitfinex","SOLUSD",1770921086680,10.66981181,77.43,77.398,0.46575596]
["bitfinex","SOLUSD",1770921087183,38.2788896,77.45,77.398,0.46575596]
["bitfinex","SOLUSD",1770921087184,10.66981181,77.42,77.398,0.46575596]
["bitfinex","SOLUSD",1770921087574,10.66981181,77.43,77.398,0.46575596]
["bitfinex","SOLUSD",1770921087784,0.4,77.419,77.393,12.92099013]
["bitfinex","SOLUSD",1770921087979,10.66981181,77.41,77.377,12.92373702]
["bitfinex","SOLUSD",1770921088283,10.66981181,77.4,77.377,12.92373702]
["bitfinex","SOLUSD",1770921088780,10.66981181,77.39,77.368,0.46575596]
["bitfinex","SOLUSD",1770921088988,10.66981181,77.4,77.368,0.46575596]
["bitfinex","SOLUSD",1770921089365,10.66981181,77.39,77.363,12.92602838]
["bitfinex","SOLUSD",1770921089887,10.66981181,77.39,77.364,0.46575596]
["bitfinex","SOLUSD",1770921090474,10.66981181,77.39,77.35,0.1]
["bitfinex","SOLUSD",1770921090475,10.66981181,77.38,77.352,56.0174855]
["bitfinex","SOLUSD",1770921090693,23.59144557,77.39,77.354,12.92757969]
["bitfinex","SOLUSD",1770921090989,10.66981181,77.38,77.354,13.42506519]
["bitfinex","SOLUSD",1770921091888,10.66981181,77.37,77.35,0.1]
["bitfinex","SOLUSD",1770921092102,45.22554899,77.39,77.351,0.48652405]
["bitfinex","SOLUSD",1770921092103,10.66981181,77.38,77.351,0.48652405]
["bitfinex","SOLUSD",1770921092591,0.4,77.447,77.361,0.48652405]
["bitfinex","SOLUSD",1770921092885,10.66981181,77.42,77.381,0.48652405]
["bitfinex","SOLUSD",1770921093086,12.91455728,77.432,77.372,12.92457219]
["bitfinex","SOLUSD",1770921093087,10.66981181,77.4,77.372,12.92457219]
["bitfinex","SOLUSD",1770921094074,45.2009505,77.432,77.35,0.1]
["bitfinex","SOLUSD",1770921094075,10.66981181,77.38,77.35,0.1]
["bitfinex","SOLUSD",1770921094276,10.66981181,77.39,77.352,0.48652405]
["bitfinex","SOLUSD",1770921094575,35.52,77.405,77.353,0.48652405]
["bitfinex","SOLUSD",1770921094576,10.66981181,77.4,77.353,0.48652405]
["bitfinex","SOLUSD",1770921094776,10.66981181,77.4,77.355,0.48652405]
["bitfinex","SOLUSD",1770921094982,10.66981181,77.4,77.361,0.48652405]
["bitfinex","SOLUSD",1770921095282,12.91864305,77.408,77.361,0.48652405]
["bitfinex","SOLUSD",1770921095581,10.66981181,77.4,77.361,0.48652405]
["bitfinex","SOLUSD",1770921096085,12.91864305,77.408,77.361,0.48652405]
["bitfinex","SOLUSD",1770921096273,10.66981181,77.41,77.361,0.48652405]
["bitfinex","SOLUSD",1770921096474,12.9183945,77.409,77.361,0.48652405]
["bitfinex","SOLUSD",1770921096676,10.66981181,77.4,77.361,0.48652405]
["bitfinex","SOLUSD",1770921096872,10.70692079,77.41,77.363,0.48652405]
["bitfinex","SOLUSD",1770921097189,10.70692079,77.41,77.371,0.48652405]
["bitfinex","SOLUSD",1770921097387,10.70692079,77.4,77.372,55.56]
["bitfinex","SOLUSD",1770921097593,10.70692079,77.4,77.372,56.04652405]
["bitfinex","SOLUSD",1770921098077,10.70692079,77.4,77.362,45.24184999]
["bitfinex","SOLUSD",1770921098078,10.70692079,77.38,77.362,13.4127669]
["bitfinex","SOLUSD",1770921098285,10.70692079,77.38,77.362,12.92624285]
["bitfinex","SOLUSD",1770921098480,0.4,77.389,77.354,12.92757969]
["bitfinex","SOLUSD",1770921098672,10.70692079,77.38,77.354,12.92757969]
["bitfinex","SOLUSD",1770921099077,10.70692079,77.36,77.334,13.41744705]
["bitfinex","SOLUSD",1770921099379,0.4,77.369,77.335,0.48652405]
["bitfinex","SOLUSD",1770921099582,64.59785781,77.402,77.351,0.48652405]
["bitfinex","SOLUSD",1770921099583,0.4,77.402,77.351,0.48652405]
["bitfinex","SOLUSD",1770921099781,10.70692079,77.39,77.353,0.48652405]
["bitfinex","SOLUSD",1770921100389,10.70692079,77.39,77.355,0.48652405]
["bitfinex","SOLUSD",1770921100695,10.70692079,77.38,77.355,0.48652405]
["bitfinex","SOLUSD",1770921100886,10.70692079,77.38,77.356,12.92724546]
["bitfinex","SOLUSD",1770921101092,10.70692079,77.38,77.357,0.48652405]
["bitfinex","SOLUSD",1770921102081,0.4,77.378,77.346,0.48652405]
["bitfinex","SOLUSD",1770921102288,10.70692079,77.37,77.336,0.48652405]
["bitfinex","SOLUSD",1770921102493,10.70692079,77.39,77.341,0.48652405]
["bitfinex","SOLUSD",1770921102690,10.70692079,77.38,77.341,0.48652405]
["bitfinex","SOLUSD",1770921103195,4.61729252,77.414,77.343,0.48652405]
["bitfinex","SOLUSD",1770921103196,10.70692079,77.37,77.343,0.48652405]
["bitfinex","SOLUSD",1770921103502,10.70692079,77.38,77.343,0.48652405]
["bitfinex","SOLUSD",1770921103694,10.70692079,77.37,77.343,0.48652405]
["bitfinex","SOLUSD",1770921104001,10.70692079,77.38,77.343,0.48652405]
["bitfinex","SOLUSD",1770921104488,4.61729252,77.414,77.342,45.25354916]
["bitfinex","SOLUSD",1770921104489,10.70692079,77.4,77.361,0.48652405]
["bitfinex","SOLUSD",1770921104678,10.70692079,77.4,77.363,0.48652405]
["bitfinex","SOLUSD",1770921104884,10.70692079,77.38,77.353,0.48652405]
["bitfinex","SOLUSD",1770921105188,10.70692079,77.38,77.354,12.92757969]
["bitfinex","SOLUSD",1770921105502,0.4,77.379,77.344,0.48652405]
["bitfinex","SOLUSD",1770921105683,10.70692079,77.37,77.335,0.48652405]
["bitfinex","SOLUSD",1770921106508,10.70692079,77.38,77.341,0.48652405]
["bitfinex","SOLUSD",1770921107382,10.70692079,77.38,77.343,0.48652405]
["bitfinex","SOLUSD",1770921107699,10.70692079,77.39,77.351,0.48652405]
["bitfinex","SOLUSD",1770921108715,10.70692079,77.36,77.341,12.92961712]
["bitfinex","SOLUSD",1770921109082,0.4,77.38,77.342,0.48652405]
["bitfinex","SOLUSD",1770921109283,10.70692079,77.38,77.344,0.48652405]
["bitfinex","SOLUSD",1770921109506,0.4,77.369,77.339,12.92999986]
["bitfinex","SOLUSD",1770921109685,10.70692079,77.37,77.34,0.48652405]
["bitfinex","SOLUSD",1770921110090,11.10692079,77.37,77.34,0.48652405]
["bitfinex","SOLUSD",1770921110301,0.4,77.379,77.34,0.48652405]
["bitfinex","SOLUSD",1770921110605,10.70692079,77.36,77.334,12.93077937]
["bitfinex","SOLUSD",1770921110900,10.70692079,77.36,77.335,0.48652405]
["bitfinex","SOLUSD",1770921111101,10.70692079,77.35,77.32,13.03317601]
["bitfinex","SOLUSD",1770921111405,12.92841536,77.349,77.32,13.51970006]
["bitfinex","SOLUSD",1770921111702,12.92841536,77.349,77.32,0.1]
["bitfinex","SOLUSD",1770921111703,0.4,77.339,77.32,0.1]
["bitfinex","SOLUSD",1770921111905,0.3,77.329,77.291,0.48652405]
["bitfinex","SOLUSD",1770921112091,10.70692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921112400,0.3,77.346,77.293,0.48652405]
["bitfinex","SOLUSD",1770921112603,10.70692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921112904,11.00692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921113105,10.70692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921113299,10.70692079,77.34,77.302,0.48652405]
["bitfinex","SOLUSD",1770921113493,0.3,77.346,77.302,0.48652405]
["bitfinex","SOLUSD",1770921113687,10.70692079,77.34,77.302,0.48652405]
["bitfinex","SOLUSD",1770921113995,10.70692079,77.34,77.301,12.93644325]
["bitfinex","SOLUSD",1770921113996,10.70692079,77.33,77.301,12.93644325]
["bitfinex","SOLUSD",1770921114202,11.00692079,77.34,77.302,0.48652405]
["bitfinex","SOLUSD",1770921114381,10.70692079,77.33,77.302,0.48652405]
["bitfinex","SOLUSD",1770921114585,10.70692079,77.33,77.301,12.93644325]
["bitfinex","SOLUSD",1770921114789,10.70692079,77.32,77.301,12.93644325]
["bitfinex","SOLUSD",1770921114987,10.70692079,77.33,77.302,0.48652405]
["bitfinex","SOLUSD",1770921115402,10.70692079,77.33,77.303,12.93610855]
["bitfinex","SOLUSD",1770921115612,0.3,77.338,77.303,12.93610855]
["bitfinex","SOLUSD",1770921115613,12.93049963,77.337,77.304,0.48652405]
["bitfinex","SOLUSD",1770921115792,10.70692079,77.33,77.304,0.48652405]
["bitfinex","SOLUSD",1770921115987,10.70692079,77.32,77.294,12.9374603]
["bitfinex","SOLUSD",1770921116188,0.3,77.329,77.295,0.48652405]
["bitfinex","SOLUSD",1770921116405,10.70692079,77.32,77.295,0.48652405]
["bitfinex","SOLUSD",1770921116800,10.70692079,77.33,77.291,0.48652405]
["bitfinex","SOLUSD",1770921117508,10.70692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921117895,51.70639392,77.36,77.292,45.28282357]
["bitfinex","SOLUSD",1770921117896,0.3,77.346,77.311,0.48652405]
["bitfinex","SOLUSD",1770921118096,10.70692079,77.33,77.304,55.48]
["bitfinex","SOLUSD",1770921118296,10.70692079,77.32,77.304,55.48]
["bitfinex","SOLUSD",1770921118613,10.70692079,77.31,77.292,12.93794959]
["bitfinex","SOLUSD",1770921118913,0.3,77.32,77.293,0.48652405]
["bitfinex","SOLUSD",1770921118914,10.70692079,77.32,77.293,0.48652405]
["bitfinex","SOLUSD",1770921119089,10.70692079,77.33,77.293,0.48652405]
["bitfinex","SOLUSD",1770921119287,0.3,77.331,77.293,0.48652405]
["bitfinex","SOLUSD",1770921119491,13.2317591,77.329,77.295,0.48652405]
["bitfinex","SOLUSD",1770921119697,10.70692079,77.32,77.295,0.48652405]
["bitfinex","SOLUSD",1770921119893,10.70692079,77.34,77.301,0.48652405]
["bitfinex","SOLUSD",1770921120095,51.68423998,77.394,77.294,45.28165187]
["bitfinex","SOLUSD",1770921120096,10.70692079,77.35,77.311,0.48652405]
["bitfinex","SOLUSD",1770921120310,10.70692079,77.36,77.321,0.48828812]
["bitfinex","SOLUSD",1770921120514,10.70692079,77.36,77.323,0.48828812]
["bitfinex","SOLUSD",1770921120719,10.70692079,77.36,77.322,55.5]
["bitfinex","SOLUSD",1770921120720,10.70692079,77.34,77.32,55.5]
["bitfinex","SOLUSD",1770921121014,0.3,77.349,77.32,55.5]
["bitfinex","SOLUSD",1770921121190,10.70692079,77.35,77.321,0.48828812]
["bitfinex","SOLUSD",1770921121397,10.70692079,77.35,77.32,55.5]
["bitfinex","SOLUSD",1770921121398,10.70692079,77.36,77.323,0.48828812]
["bitfinex","SOLUSD",1770921121610,0.3,77.369,77.331,0.48828812]
["bitfinex","SOLUSD",1770921121915,51.65779929,77.433,77.31,51.73966881]
["bitfinex","SOLUSD",1770921121916,10.70692079,77.35,77.311,0.48828812]
["bitfinex","SOLUSD",1770921122412,51.69570712,77.376,77.31,10.70692079]
["bitfinex","SOLUSD",1770921122413,10.70692079,77.39,77.341,0.48828812]
["bitfinex","SOLUSD",1770921122591,10.70692079,77.36,77.343,0.48828812]
["bitfinex","SOLUSD",1770921122790,10.70692079,77.36,77.311,0.48828812]
["bitfinex","SOLUSD",1770921123091,18.08,77.377,77.32,10.70692079]
["bitfinex","SOLUSD",1770921123421,10.70692079,77.36,77.322,45.26525438]
["bitfinex","SOLUSD",1770921123595,10.70692079,77.36,77.323,0.48828812]
["bitfinex","SOLUSD",1770921124202,10.70692079,77.35,77.323,0.48828812]
["bitfinex","SOLUSD",1770921124398,0.3,77.35,77.289,0.48828812]
["bitfinex","SOLUSD",1770921124598,10.70692079,77.32,77.289,0.48828812]
["bitfinex","SOLUSD",1770921124798,10.70692079,77.33,77.289,0.48828812]
["bitfinex","SOLUSD",1770921125399,10.70692079,77.32,77.29,45.28399533]
["bitfinex","SOLUSD",1770921125603,10.70692079,77.33,77.291,0.48828812]
["bitfinex","SOLUSD",1770921126323,10.70692079,77.34,77.293,0.48828812]
["bitfinex","SOLUSD",1770921126525,10.70692079,77.35,77.301,0.48828812]
["bitfinex","SOLUSD",1770921126728,10.70692079,77.36,77.301,0.48828812]
["bitfinex","SOLUSD",1770921126906,12.92674414,77.359,77.303,0.48828812]
["bitfinex","SOLUSD",1770921127100,10.70692079,77.34,77.305,0.48828812]
["bitfinex","SOLUSD",1770921127320,10.70692079,77.35,77.305,0.48828812]
["bitfinex","SOLUSD",1770921127524,0.3,77.367,77.307,0.48828812]
["bitfinex","SOLUSD",1770921127710,10.70692079,77.35,77.307,0.48828812]
["bitfinex","SOLUSD",1770921128837,0.3,77.362,77.307,0.48828812]
["bitfinex","SOLUSD",1770921128838,10.70692079,77.33,77.307,0.48828812]
["bitfinex","SOLUSD",1770921129130,45.23951089,77.366,77.307,0.48828812]
["bitfinex","SOLUSD",1770921129131,10.70692079,77.35,77.307,0.48828812]
["bitfinex","SOLUSD",1770921129309,10.70692079,77.34,77.307,0.48828812]
["bitfinex","SOLUSD",1770921129731,10.70692079,77.34,77.309,0.48828812]
["bitfinex","SOLUSD",1770921130405,12.92657704,77.36,77.309,0.48828812]
["bitfinex","SOLUSD",1770921130619,10.70692079,77.36,77.309,0.48828812]
["bitfinex","SOLUSD",1770921131015,10.70692079,77.35,77.309,0.48828812]
["bitfinex","SOLUSD",1770921131219,10.70692079,77.35,77.308,45.27345163]
["bitfinex","SOLUSD",1770921131220,10.70692079,77.34,77.311,0.48828812]
["bitfinex","SOLUSD",1770921131724,10.70692079,77.33,77.312,12.93460264]
["bitfinex","SOLUSD",1770921132407,10.70692079,77.32,77.289,0.48828812]
["bitfinex","SOLUSD",1770921132607,10.70692079,77.31,77.293,13.42593975]
["bitfinex","SOLUSD",1770921132824,10.70692079,77.32,77.293,13.42593975]
["bitfinex","SOLUSD",1770921133130,10.70692079,77.31,77.293,0.48828812]
["bitfinex","SOLUSD",1770921133307,10.70692079,77.32,77.286,0.48828812]
["bitfinex","SOLUSD",1770921133506,10.70692079,77.33,77.286,0.48828812]
["bitfinex","SOLUSD",1770921133823,10.70692079,77.32,77.288,0.48828812]
["bitfinex","SOLUSD",1770921134032,10.70692079,77.34,77.288,0.48828812]
["bitfinex","SOLUSD",1770921134203,10.70692079,77.35,77.301,0.48828812]
["bitfinex","SOLUSD",1770921134406,12.92724546,77.356,77.287,97.0408995]
["bitfinex","SOLUSD",1770921134407,10.70692079,77.34,77.303,0.48828812]
["bitfinex","SOLUSD",1770921134810,10.70692079,77.35,77.303,0.48828812]
["bitfinex","SOLUSD",1770921135221,10.70692079,77.33,77.303,0.48828812]
["bitfinex","SOLUSD",1770921135828,10.70692079,77.33,77.305,0.48828812]
["bitfinex","SOLUSD",1770921136209,10.70692079,77.34,77.305,0.48828812]
["bitfinex","SOLUSD",1770921136404,10.70692079,77.33,77.305,0.48828812]
["bitfinex","SOLUSD",1770921136609,10.70692079,77.33,77.285,0.2435529]
["bitfinex","SOLUSD",1770921136610,10.70692079,77.32,77.294,0.48828812]
["bitfinex","SOLUSD",1770921136914,10.70692079,77.33,77.294,0.48828812]
["bitfinex","SOLUSD",1770921137108,10.70692079,77.32,77.294,0.48828812]
["bitfinex","SOLUSD",1770921137739,10.70692079,77.32,77.295,12.93744744]
["bitfinex","SOLUSD",1770921138044,10.70692079,77.32,77.296,0.48828812]
["bitfinex","SOLUSD",1770921138228,10.70692079,77.33,77.296,0.48828812]
["bitfinex","SOLUSD",1770921138425,10.70692079,77.32,77.296,0.48828812]
["bitfinex","SOLUSD",1770921138627,32.32187415,77.347,77.296,0.48828812]
["bitfinex","SOLUSD",1770921138628,0.3,77.375,77.296,0.48828812]
["bitfinex","SOLUSD",1770921138931,3.59,78.5,77.295,45.28106604]
["bitfinex","SOLUSD",1770921138932,10.70692079,77.35,77.311,0.48828812]
["bitfinex","SOLUSD",1770921139117,10.70692079,77.37,77.311,0.48828812]
["bitfinex","SOLUSD",1770921139518,51.65595136,77.436,77.341,0.48828812]
["bitfinex","SOLUSD",1770921139519,10.70692079,77.4,77.341,0.48828812]
["bitfinex","SOLUSD",1770921139713,10.90692079,77.41,77.352,109.88726857]
["bitfinex","SOLUSD",1770921139911,10.70692079,77.39,77.353,0.48828812]
["bitfinex","SOLUSD",1770921140219,10.70692079,77.36,77.343,12.9294183]
["bitfinex","SOLUSD",1770921140727,10.70692079,77.36,77.332,45.2592942]
["bitfinex","SOLUSD",1770921141108,10.70692079,77.37,77.333,0.48828812]
["bitfinex","SOLUSD",1770921141509,10.70692079,77.36,77.332,12.93125743]
["bitfinex","SOLUSD",1770921141808,10.70692079,77.36,77.326,0.48828812]
["bitfinex","SOLUSD",1770921142007,0.3,77.371,77.326,0.48828812]
["bitfinex","SOLUSD",1770921142008,12.92510848,77.369,77.326,0.48828812]
["bitfinex","SOLUSD",1770921142232,10.70692079,77.37,77.326,0.48828812]
["bitfinex","SOLUSD",1770921142522,32.30464605,77.389,77.316,51.73523462]
["bitfinex","SOLUSD",1770921142523,10.70692079,77.35,77.316,0.48828812]
["bitfinex","SOLUSD",1770921142830,10.70692079,77.35,77.306,32.33895709]
["bitfinex","SOLUSD",1770921142831,10.70692079,77.34,77.306,32.82724521]
["bitfinex","SOLUSD",1770921143034,10.70692079,77.34,77.307,0.48828812]
["bitfinex","SOLUSD",1770921143254,10.70692079,77.34,77.307,55.96828812]
["bitfinex","SOLUSD",1770921143407,10.70692079,77.34,77.308,0.48828812]
["bitfinex","SOLUSD",1770921143611,0.3,77.36,77.308,0.48828812]
["bitfinex","SOLUSD",1770921143811,0.3,77.36,77.31,0.48828812]
["bitfinex","SOLUSD",1770921143812,10.70692079,77.35,77.31,0.48828812]
["bitfinex","SOLUSD",1770921144027,11.00692079,77.36,77.311,0.48828812]
["bitfinex","SOLUSD",1770921144220,0.3,77.36,77.311,0.48828812]
["bitfinex","SOLUSD",1770921144423,10.70692079,77.37,77.321,0.48828812]
["bitfinex","SOLUSD",1770921144614,34.92,77.393,77.331,0.48828812]
["bitfinex","SOLUSD",1770921144615,10.70692079,77.38,77.331,0.48828812]
["bitfinex","SOLUSD",1770921144820,10.70692079,77.38,77.333,0.48828812]
["bitfinex","SOLUSD",1770921145019,10.70692079,77.36,77.334,55.52]
["bitfinex","SOLUSD",1770921145311,10.70692079,77.37,77.334,55.52]
["bitfinex","SOLUSD",1770921145516,10.70692079,77.36,77.31,10.70692079]
["bitfinex","SOLUSD",1770921145714,10.70692079,77.36,77.322,0.48828812]
["bitfinex","SOLUSD",1770921146029,10.70692079,77.36,77.324,0.48828812]
["bitfinex","SOLUSD",1770921146209,10.70692079,77.37,77.324,0.48828812]
["bitfinex","SOLUSD",1770921146409,10.70692079,77.38,77.331,0.48828812]
["bitfinex","SOLUSD",1770921146629,12.92139912,77.391,77.341,0.48828812]
["bitfinex","SOLUSD",1770921146931,10.90692079,77.41,77.361,0.48828812]
["bitfinex","SOLUSD",1770921147232,10.70692079,77.4,77.361,0.48828812]
["bitfinex","SOLUSD",1770921147426,10.70692079,77.4,77.363,0.48828812]
["bitfinex","SOLUSD",1770921147626,10.70692079,77.39,77.363,0.48828812]
["bitfinex","SOLUSD",1770921147825,10.70692079,77.39,77.364,12.92590869]
["bitfinex","SOLUSD",1770921149125,10.70692079,77.4,77.365,0.48828812]
["bitfinex","SOLUSD",1770921149435,10.70692079,77.4,77.364,45.24068041]
["bitfinex","SOLUSD",1770921149436,10.90692079,77.41,77.367,0.48828812]
["bitfinex","SOLUSD",1770921149739,10.70692079,77.4,77.367,0.48828812]
["bitfinex","SOLUSD",1770921150041,10.70692079,77.4,77.369,0.48828812]
["bitfinex","SOLUSD",1770921150336,10.70692079,77.4,77.371,0.47896299]
["bitfinex","SOLUSD",1770921150534,10.90692079,77.41,77.371,0.47896299]
["bitfinex","SOLUSD",1770921151414,10.90692079,77.41,77.368,45.23834142]
["bitfinex","SOLUSD",1770921151415,10.70692079,77.39,77.368,12.9252404]
["bitfinex","SOLUSD",1770921151614,10.70692079,77.4,77.369,0.47896299]
["bitfinex","SOLUSD",1770921152315,10.70692079,77.4,77.37,12.92490629]
["bitfinex","SOLUSD",1770921152833,12.91860133,77.408,77.371,0.48944299]
["bitfinex","SOLUSD",1770921153021,10.70692079,77.4,77.371,0.48944299]
["bitfinex","SOLUSD",1770921153518,10.70692079,77.4,77.352,0.48944299]
["bitfinex","SOLUSD",1770921153720,10.90692079,77.41,77.352,0.48944299]
["bitfinex","SOLUSD",1770921154038,10.90692079,77.41,77.361,0.48944299]
["bitfinex","SOLUSD",1770921154237,10.90692079,77.41,77.36,10.70692079]
["bitfinex","SOLUSD",1770921154238,10.90692079,77.41,77.363,0.48944299]
["bitfinex","SOLUSD",1770921154435,10.90692079,77.41,77.365,0.48944299]
["bitfinex","SOLUSD",1770921154941,0.3,77.399,77.362,45.24184999]
["bitfinex","SOLUSD",1770921155121,0.3,77.409,77.363,0.48944299]
["bitfinex","SOLUSD",1770921155430,0.2,77.41,77.363,0.48944299]
["bitfinex","SOLUSD",1770921156035,10.90692079,77.41,77.363,0.48944299]
["bitfinex","SOLUSD",1770921156226,10.90692079,77.41,77.367,0.48944299]
["bitfinex","SOLUSD",1770921156938,10.90619474,77.41,77.367,0.48944299]
["bitfinex","SOLUSD",1770921157651,0.2,77.41,77.371,0.48944299]
["bitfinex","SOLUSD",1770921157849,10.90619474,77.41,77.373,0.48944299]
["bitfinex","SOLUSD",1770921158032,0.2,77.41,77.373,0.48944299]
["bitfinex","SOLUSD",1770921158940,0.2,77.41,77.375,0.48944299]
["bitfinex","SOLUSD",1770921159654,0.3,77.409,77.375,0.48944299]
["bitfinex","SOLUSD",1770921159832,10.70619474,77.4,77.376,55.54]
["bitfinex","SOLUSD",1770921160027,0.3,77.409,77.376,55.54]
["bitfinex","SOLUSD",1770921160339,0.3,77.409,77.377,55.54]
["bitfinex","SOLUSD",1770921160540,23.82447486,77.41,77.374,10.27738121]
["bitfinex","SOLUSD",1770921160541,10.70619474,77.39,77.374,10.27738121]
["bitfinex","SOLUSD",1770921160746,10.70619474,77.4,77.374,10.27738121]
["bitfinex","SOLUSD",1770921160921,13.11828012,77.41,77.377,0.48944299]
["bitfinex","SOLUSD",1770921160922,10.90619474,77.41,77.377,0.48944299]
["bitfinex","SOLUSD",1770921161329,10.90619474,77.41,77.378,55.54]
["bitfinex","SOLUSD",1770921162232,0.2,77.41,77.379,12.92340299]
["bitfinex","SOLUSD",1770921162618,10.90619474,77.41,77.379,12.92340299]
["bitfinex","SOLUSD",1770921162824,0.3,77.409,77.377,55.52]
["bitfinex","SOLUSD",1770921163323,10.70619474,77.39,77.36,12.92657704]
["bitfinex","SOLUSD",1770921163929,10.70619474,77.39,77.353,55.52]
["bitfinex","SOLUSD",1770921164124,10.70619474,77.38,77.354,12.92757969]
["bitfinex","SOLUSD",1770921164332,10.70619474,77.39,77.354,12.92757969]
["bitfinex","SOLUSD",1770921164526,10.70619474,77.37,77.348,12.9284885]
["bitfinex","SOLUSD",1770921164829,10.70619474,77.37,77.347,55.52]
["bitfinex","SOLUSD",1770921165349,10.70619474,77.36,77.328,55.54]
["bitfinex","SOLUSD",1770921165547,10.70619474,77.37,77.328,0.5]
["bitfinex","SOLUSD",1770921165750,10.70619474,77.39,77.33,0.5]
["bitfinex","SOLUSD",1770921166049,10.70619474,77.39,77.331,0.5]
["bitfinex","SOLUSD",1770921166227,10.70619474,77.39,77.333,0.5]
["bitfinex","SOLUSD",1770921166642,23.6278447,77.39,77.333,0.5]
["bitfinex","SOLUSD",1770921166943,55.93175993,77.39,77.333,0.5]
["bitfinex","SOLUSD",1770921167356,45.22556519,77.39,77.335,0.5]
["bitfinex","SOLUSD",1770921167530,10.70619474,77.38,77.337,0.5]
["bitfinex","SOLUSD",1770921168158,10.70619474,77.37,77.332,45.25940101]
["bitfinex","SOLUSD",1770921168338,12.92507334,77.369,77.332,45.25940101]
["bitfinex","SOLUSD",1770921168741,10.70619474,77.36,77.328,12.93180422]
["bitfinex","SOLUSD",1770921169039,10.70619474,77.35,77.328,12.93180422]
["bitfinex","SOLUSD",1770921169430,10.70619474,77.34,77.309,0.5]
["bitfinex","SOLUSD",1770921169631,10.70619474,77.34,77.31,55.52]
["bitfinex","SOLUSD",1770921170239,10.70619474,77.34,77.309,56.0]
["bitfinex","SOLUSD",1770921170449,10.70619474,77.34,77.31,12.93493726]
["bitfinex","SOLUSD",1770921171046,10.70619474,77.34,77.298,0.5]
["bitfinex","SOLUSD",1770921171245,10.70619474,77.32,77.289,12.93845178]
["bitfinex","SOLUSD",1770921171953,10.70619474,77.31,77.284,12.93918349]
["bitfinex","SOLUSD",1770921172144,10.70619474,77.29,77.276,12.94048379]
["bitfinex","SOLUSD",1770921172451,10.70619474,77.31,77.286,12.93895401]
["bitfinex","SOLUSD",1770921172632,10.70619474,77.32,77.286,12.93895401]
["bitfinex","SOLUSD",1770921173034,10.70619474,77.32,77.287,0.5]
["bitfinex","SOLUSD",1770921173235,32.32349315,77.344,77.287,0.5]
["bitfinex","SOLUSD",1770921173236,12.9317591,77.329,77.287,0.5]
["bitfinex","SOLUSD",1770921173434,12.93024958,77.339,77.289,0.5]
["bitfinex","SOLUSD",1770921173646,10.70619474,77.34,77.289,0.5]
["bitfinex","SOLUSD",1770921173939,10.70619474,77.34,77.291,0.5]
["bitfinex","SOLUSD",1770921174135,10.70619474,77.35,77.292,55.46]
["bitfinex","SOLUSD",1770921174347,10.70619474,77.36,77.295,0.5]
["bitfinex","SOLUSD",1770921174556,10.70619474,77.36,77.301,0.5]
["bitfinex","SOLUSD",1770921174849,10.70619474,77.37,77.301,0.5]
["bitfinex","SOLUSD",1770921175053,10.70619474,77.37,77.311,0.5]
["bitfinex","SOLUSD",1770921175234,12.92357,77.378,77.321,0.5]
["bitfinex","SOLUSD",1770921175443,12.92304517,77.382,77.323,0.5]
["bitfinex","SOLUSD",1770921175646,12.92039743,77.397,77.331,0.5]
["bitfinex","SOLUSD",1770921175843,12.92006356,77.399,77.341,0.5]
["bitfinex","SOLUSD",1770921176248,10.70619474,77.38,77.341,0.5]
["bitfinex","SOLUSD",1770921176445,12.92340299,77.379,77.342,12.92958547]
["bitfinex","SOLUSD",1770921176856,10.70619474,77.38,77.342,45.25354916]
["bitfinex","SOLUSD",1770921177361,10.70619474,77.38,77.342,45.75354916]
["bitfinex","SOLUSD",1770921177551,10.70619474,77.39,77.343,0.5]
["bitfinex","SOLUSD",1770921177864,34.44,77.409,77.345,0.5]
["bitfinex","SOLUSD",1770921178154,10.70619474,77.4,77.345,0.5]
["bitfinex","SOLUSD",1770921178347,10.70619474,77.39,77.347,0.5]
["bitfinex","SOLUSD",1770921178752,10.70619474,77.38,77.347,0.5]
["bitfinex","SOLUSD",1770921179055,10.70619474,77.38,77.346,12.92891681]
["bitfinex","SOLUSD",1770921179440,34.42,77.38,77.328,12.93192633]
["bitfinex","SOLUSD",1770921179742,45.12619474,77.38,77.33,0.5]
["bitfinex","SOLUSD",1770921180340,10.70619474,77.37,77.332,0.5]
["bitfinex","SOLUSD",1770921180539,34.4,77.4,77.341,0.5]
["bitfinex","SOLUSD",1770921180761,10.90619474,77.41,77.351,0.5]
["bitfinex","SOLUSD",1770921181075,23.82451828,77.41,77.351,0.5]
["bitfinex","SOLUSD",1770921181362,10.70619474,77.4,77.351,0.5]
["bitfinex","SOLUSD",1770921181570,10.70619474,77.39,77.353,0.5]
["bitfinex","SOLUSD",1770921181739,10.70619474,77.4,77.353,0.5]
["bitfinex","SOLUSD",1770921181940,10.70619474,77.39,77.353,0.5]
["bitfinex","SOLUSD",1770921182362,12.92173306,77.389,77.354,12.92757969]
["bitfinex","SOLUSD",1770921182557,10.70619474,77.4,77.355,0.5]
["bitfinex","SOLUSD",1770921182761,0.2,77.41,77.371,0.5]
["bitfinex","SOLUSD",1770921182762,1e-08,77.41,77.371,0.5]
["bitfinex","SOLUSD",1770921182955,1e-08,77.41,77.373,0.5]
["bitfinex","SOLUSD",1770921183474,1e-08,77.41,77.354,269.63267631]
["bitfinex","SOLUSD",1770921183475,1e-08,77.41,77.375,0.5]
["bitfinex","SOLUSD",1770921183647,10.70619474,77.45,77.391,0.5]
["bitfinex","SOLUSD",1770921184164,10.70619474,77.44,77.391,0.5]
["bitfinex","SOLUSD",1770921184556,10.70619474,77.44,77.393,0.5]
["bitfinex","SOLUSD",1770921184759,10.70619474,77.45,77.394,0.5]
["bitfinex","SOLUSD",1770921185149,10.70619474,77.45,77.396,0.5]
["bitfinex","SOLUSD",1770921185454,10.70619474,77.44,77.396,0.5]
["bitfinex","SOLUSD",1770921185656,10.70619474,77.45,77.396,0.5]
["bitfinex","SOLUSD",1770921185856,10.70619474,77.46,77.398,0.5]
["bitfinex","SOLUSD",1770921186059,10.70619474,77.45,77.398,0.5]
["bitfinex","SOLUSD",1770921186661,10.70619474,77.45,77.4,0.5]
["bitfinex","SOLUSD",1770921186851,12.91172255,77.449,77.4,55.82]
["bitfinex","SOLUSD",1770921187048,12.91172255,77.449,77.401,0.5]
["bitfinex","SOLUSD",1770921187370,10.70619474,77.44,77.401,0.5]
["bitfinex","SOLUSD",1770921187555,34.32,77.457,77.401,0.5]
["bitfinex","SOLUSD",1770921187760,10.70619474,77.45,77.401,0.5]
["bitfinex","SOLUSD",1770921188571,10.70619474,77.45,77.402,45.2184698]
["bitfinex","SOLUSD",1770921188874,10.70619474,77.45,77.403,0.5]
["bitfinex","SOLUSD",1770921189080,4.61729252,77.484,77.403,0.5]
["bitfinex","SOLUSD",1770921189268,0.2,77.49,77.411,0.5]
["bitfinex","SOLUSD",1770921189269,10.70619474,77.47,77.411,0.5]
["bitfinex","SOLUSD",1770921189574,10.70619474,77.44,77.402,45.2184698]
["bitfinex","SOLUSD",1770921189747,10.70619474,77.45,77.406,55.28]
["bitfinex","SOLUSD",1770921190373,10.70619474,77.45,77.403,0.5]
["bitfinex","SOLUSD",1770921191275,34.28,77.46,77.411,0.5]
["bitfinex","SOLUSD",1770921191467,23.61445727,77.47,77.413,0.5]
["bitfinex","SOLUSD",1770921191768,12.90760248,77.474,77.421,0.5]
["bitfinex","SOLUSD",1770921191978,0.2,77.49,77.441,0.5]
["bitfinex","SOLUSD",1770921192292,0.2,77.49,77.414,4.61729252]
["bitfinex","SOLUSD",1770921192293,28.75027652,77.55,77.482,0.5]
["bitfinex","SOLUSD",1770921192583,28.75027652,77.55,77.464,4.61729252]
["bitfinex","SOLUSD",1770921192584,10.70619474,77.55,77.5,0.5]
["bitfinex","SOLUSD",1770921193177,12.89025564,77.578,77.52,10.70619474]
["bitfinex","SOLUSD",1770921193358,10.70619474,77.57,77.523,0.5]
["bitfinex","SOLUSD",1770921193558,34.24,77.587,77.522,45.14847397]
["bitfinex","SOLUSD",1770921193559,10.90619474,77.58,77.524,55.22]
["bitfinex","SOLUSD",1770921193759,10.70619474,77.57,77.525,0.5]
["bitfinex","SOLUSD",1770921193960,10.70619474,77.57,77.526,0.5]
["bitfinex","SOLUSD",1770921194281,10.70619474,77.55,77.516,12.90039836]
["bitfinex","SOLUSD",1770921194459,10.70619474,77.54,77.505,12.90239339]
["bitfinex","SOLUSD",1770921195072,10.70619474,77.57,77.511,0.5]
["bitfinex","SOLUSD",1770921195274,12.89174799,77.569,77.514,0.5]
["bitfinex","SOLUSD",1770921195476,0.2,77.58,77.513,45.15371614]
["bitfinex","SOLUSD",1770921195477,0.2,77.58,77.531,0.5]
["bitfinex","SOLUSD",1770921196563,0.2,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921197083,10.90619474,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921197377,0.2,77.59,77.543,0.5]
["bitfinex","SOLUSD",1770921197560,0.2,77.59,77.542,128.96236877]
["bitfinex","SOLUSD",1770921197561,23.79454879,77.59,77.544,55.14]
["bitfinex","SOLUSD",1770921197757,23.79454879,77.59,77.544,55.64]
["bitfinex","SOLUSD",1770921197958,10.70619474,77.58,77.544,0.5]
["bitfinex","SOLUSD",1770921198473,10.70619474,77.58,77.542,45.13682906]
["bitfinex","SOLUSD",1770921198676,23.79454879,77.59,77.542,45.63682906]
["bitfinex","SOLUSD",1770921198982,10.70619474,77.58,77.543,0.5]
["bitfinex","SOLUSD",1770921199389,45.30900104,77.59,77.552,0.5]
["bitfinex","SOLUSD",1770921199390,1e-08,77.59,77.552,0.5]
["bitfinex","SOLUSD",1770921199688,2.70869947,77.628,77.581,0.5]
["bitfinex","SOLUSD",1770921199883,10.90619474,77.65,77.591,0.5]
["bitfinex","SOLUSD",1770921200090,23.78453576,77.65,77.593,0.5]
["bitfinex","SOLUSD",1770921200283,10.70619474,77.64,77.593,0.5]
["bitfinex","SOLUSD",1770921200772,10.70619474,77.63,77.581,0.5]
["bitfinex","SOLUSD",1770921200963,34.12,77.643,77.581,0.5]
["bitfinex","SOLUSD",1770921200964,10.70619474,77.64,77.581,0.5]
["bitfinex","SOLUSD",1770921201166,10.70619474,77.63,77.591,0.5]
["bitfinex","SOLUSD",1770921201370,10.70619474,77.64,77.593,0.5]
["bitfinex","SOLUSD",1770921201583,10.70619474,77.62,77.581,32.22435176]
["bitfinex","SOLUSD",1770921201779,10.70619474,77.62,77.579,12.89008623]
["bitfinex","SOLUSD",1770921202091,10.70619474,77.63,77.58,0.5]
["bitfinex","SOLUSD",1770921202467,10.70619474,77.62,77.58,0.5]
["bitfinex","SOLUSD",1770921202665,10.90619474,77.65,77.591,0.5]
["bitfinex","SOLUSD",1770921202983,12.87846591,77.649,77.593,0.5]
["bitfinex","SOLUSD",1770921203461,12.87846591,77.649,77.594,45.1065804]
["bitfinex","SOLUSD",1770921203462,10.70619474,77.64,77.594,45.1065804]
["bitfinex","SOLUSD",1770921203883,10.70619474,77.64,77.595,0.5]
["bitfinex","SOLUSD",1770921204284,10.70619474,77.62,77.585,12.88898586]
["bitfinex","SOLUSD",1770921204486,10.70619474,77.63,77.586,0.5]
["bitfinex","SOLUSD",1770921204784,34.04,77.645,77.591,0.5]
["bitfinex","SOLUSD",1770921204987,0.2,77.65,77.611,0.5]
["bitfinex","SOLUSD",1770921205367,0.2,77.65,77.623,0.5]
["bitfinex","SOLUSD",1770921205368,1e-08,77.65,77.623,0.5]
["bitfinex","SOLUSD",1770921205961,1e-08,77.65,77.622,12.88294555]
["bitfinex","SOLUSD",1770921206167,10.70619475,77.65,77.612,12.88460547]
["bitfinex","SOLUSD",1770921206486,10.70619474,77.64,77.603,12.88595675]
["bitfinex","SOLUSD",1770921206694,10.70619475,77.65,77.604,0.5]
["bitfinex","SOLUSD",1770921206901,0.46029476,77.649,77.603,12.38595675]
["bitfinex","SOLUSD",1770921207095,0.46029476,77.649,77.6,10.70619474]
["bitfinex","SOLUSD",1770921207388,10.70619475,77.65,77.599,45.10367401]
["bitfinex","SOLUSD",1770921207389,0.46029476,77.647,77.599,45.10367401]
["bitfinex","SOLUSD",1770921207597,0.46029476,77.639,77.599,45.10367401]
["bitfinex","SOLUSD",1770921207770,0.46029476,77.639,77.599,12.886764]
["bitfinex","SOLUSD",1770921207964,12.87863177,77.648,77.589,55.02]
["bitfinex","SOLUSD",1770921207965,0.46029476,77.629,77.589,12.8884249]
["bitfinex","SOLUSD",1770921208169,0.46029476,77.619,77.589,12.8884249]
["bitfinex","SOLUSD",1770921208384,0.46029476,77.619,77.579,12.89008623]
["bitfinex","SOLUSD",1770921208561,10.70619474,77.6,77.568,32.22959277]
["bitfinex","SOLUSD",1770921208768,11.1664895,77.62,77.569,0.47137096]
["bitfinex","SOLUSD",1770921208984,11.1664895,77.62,77.568,32.22959277]
["bitfinex","SOLUSD",1770921208985,10.70619474,77.64,77.581,0.47137096]
["bitfinex","SOLUSD",1770921209181,45.0752112,77.648,77.581,0.47137096]
["bitfinex","SOLUSD",1770921209182,0.46029476,77.639,77.581,0.47137096]
["bitfinex","SOLUSD",1770921209469,0.46029476,77.639,77.584,0.47137096]
["bitfinex","SOLUSD",1770921209665,10.70619475,77.65,77.591,0.47137096]
["bitfinex","SOLUSD",1770921210170,10.70619475,77.65,77.59,10.70619474]
["bitfinex","SOLUSD",1770921210171,1e-08,77.65,77.601,0.47137096]
["bitfinex","SOLUSD",1770921210375,0.48926365,77.649,77.601,0.47137096]
["bitfinex","SOLUSD",1770921211090,10.70619475,77.65,77.601,0.47137096]
["bitfinex","SOLUSD",1770921211299,1e-08,77.65,77.601,0.47137096]
["bitfinex","SOLUSD",1770921211592,1e-08,77.65,77.611,0.47541491]
["bitfinex","SOLUSD",1770921212492,10.70619475,77.65,77.611,0.47541491]
["bitfinex","SOLUSD",1770921212695,1e-08,77.65,77.611,0.47541491]
["bitfinex","SOLUSD",1770921213200,1e-08,77.65,77.605,54.94]
["bitfinex","SOLUSD",1770921213201,0.47660217,77.649,77.605,54.94]
["bitfinex","SOLUSD",1770921213491,0.47660217,77.649,77.606,45.55867138]
["bitfinex","SOLUSD",1770921213690,0.47660217,77.649,77.606,45.09960569]
["bitfinex","SOLUSD",1770921213691,0.47660217,77.639,77.606,45.09960569]
["bitfinex","SOLUSD",1770921214586,1e-08,77.65,77.606,45.09960569]
["bitfinex","SOLUSD",1770921214587,1e-08,77.65,77.611,0.45906569]
["bitfinex","SOLUSD",1770921214968,1e-08,77.65,77.607,54.92]
["bitfinex","SOLUSD",1770921214969,1e-08,77.65,77.621,0.45906569]
["bitfinex","SOLUSD",1770921215375,1e-08,77.65,77.625,0.45906569]
["bitfinex","SOLUSD",1770921215891,1e-08,77.65,77.624,45.08914768]
["bitfinex","SOLUSD",1770921215892,1e-08,77.66,77.631,0.45906569]
["bitfinex","SOLUSD",1770921216282,1e-08,77.66,77.63,54.98]
["bitfinex","SOLUSD",1770921216491,1e-08,77.66,77.624,45.08914768]
["bitfinex","SOLUSD",1770921216492,0.47660217,77.659,77.624,12.88261362]
["bitfinex","SOLUSD",1770921217500,0.47660217,77.659,77.619,0.45906569]
["bitfinex","SOLUSD",1770921217677,1e-08,77.66,77.631,0.45906569]
["bitfinex","SOLUSD",1770921217876,1e-08,77.66,77.633,0.45906569]
["bitfinex","SOLUSD",1770921218178,0.47660217,77.659,77.628,54.98]
["bitfinex","SOLUSD",1770921218697,11.18279692,77.66,77.628,54.98]
["bitfinex","SOLUSD",1770921218895,11.11340033,77.66,77.628,0.45906569]
["bitfinex","SOLUSD",1770921219096,10.63679815,77.65,77.619,54.98]
["bitfinex","SOLUSD",1770921219883,0.47660217,77.648,77.616,12.88394145]
["bitfinex","SOLUSD",1770921221109,0.47660217,77.648,77.609,0.45906569]
["bitfinex","SOLUSD",1770921221705,0.47660217,77.646,77.609,0.45906569]
["bitfinex","SOLUSD",1770921221909,0.47660217,77.646,77.608,45.09844344]
["bitfinex","SOLUSD",1770921221910,10.63679815,77.63,77.599,12.886764]
["bitfinex","SOLUSD",1770921222490,0.47660217,77.629,77.599,12.886764]
["bitfinex","SOLUSD",1770921223309,4.61729252,77.659,77.601,0.45906569]
["bitfinex","SOLUSD",1770921223310,10.63679815,77.64,77.601,0.45906569]
["bitfinex","SOLUSD",1770921223487,10.63679815,77.65,77.601,0.45906569]
["bitfinex","SOLUSD",1770921223801,0.47660217,77.652,77.611,0.45906569]
["bitfinex","SOLUSD",1770921224015,10.63679815,77.64,77.611,0.45906569]
["bitfinex","SOLUSD",1770921224213,0.47660217,77.649,77.611,0.45906569]
["bitfinex","SOLUSD",1770921224387,0.47660217,77.639,77.601,0.45906569]
["bitfinex","SOLUSD",1770921224726,0.47660217,77.629,77.6,54.94]
["bitfinex","SOLUSD",1770921224888,0.47660217,77.629,77.599,12.886764]
["bitfinex","SOLUSD",1770921225087,0.47660217,77.609,77.587,12.88875713]
["bitfinex","SOLUSD",1770921225285,0.47660217,77.609,77.577,32.2259701]
["bitfinex","SOLUSD",1770921225509,0.47660217,77.609,77.577,32.68503579]
["bitfinex","SOLUSD",1770921225716,0.47660217,77.609,77.578,0.45906569]
["bitfinex","SOLUSD",1770921226213,12.88364506,77.618,77.578,0.45906569]
["bitfinex","SOLUSD",1770921226702,10.63679815,77.61,77.573,12.89108323]
["bitfinex","SOLUSD",1770921226909,0.47660217,77.609,77.573,12.89108323]
["bitfinex","SOLUSD",1770921227406,0.47660217,77.609,77.573,32.68677378]
["bitfinex","SOLUSD",1770921227701,10.63679815,77.63,77.581,0.45906569]
["bitfinex","SOLUSD",1770921227913,10.63679815,77.64,77.591,0.45906569]
["bitfinex","SOLUSD",1770921228217,10.63679815,77.64,77.59,10.63679815]
["bitfinex","SOLUSD",1770921228218,10.63679815,77.64,77.601,0.45906569]
["bitfinex","SOLUSD",1770921228386,0.47660217,77.639,77.601,0.45906569]
["bitfinex","SOLUSD",1770921228885,11.11340032,77.64,77.601,0.45906569]
["bitfinex","SOLUSD",1770921229901,11.11340032,77.64,77.603,0.45906569]
["bitfinex","SOLUSD",1770921230211,0.47660217,77.638,77.603,0.45906569]
["bitfinex","SOLUSD",1770921230600,10.63679815,77.65,77.603,0.45906569]
["bitfinex","SOLUSD",1770921230790,23.51509821,77.65,77.603,0.45906569]
["bitfinex","SOLUSD",1770921231000,23.51509821,77.65,77.602,45.10193035]
["bitfinex","SOLUSD",1770921231001,0.47660217,77.651,77.611,0.45906569]
["bitfinex","SOLUSD",1770921231201,33.66000001,77.66,77.611,0.45906569]
["bitfinex","SOLUSD",1770921231410,1e-08,77.66,77.641,0.45906569]
["bitfinex","SOLUSD",1770921232017,1e-08,77.66,77.612,5.36086188]
["bitfinex","SOLUSD",1770921232018,1e-08,77.66,77.642,12.879627]
["bitfinex","SOLUSD",1770921232211,10.63679816,77.66,77.627,54.92]
["bitfinex","SOLUSD",1770921232412,10.63679816,77.66,77.623,55.35906569]
["bitfinex","SOLUSD",1770921232619,10.63679816,77.66,77.624,0.45906569]
["bitfinex","SOLUSD",1770921232912,0.47660217,77.659,77.623,54.9]
["bitfinex","SOLUSD",1770921233119,0.47660217,77.659,77.623,55.35906569]
["bitfinex","SOLUSD",1770921233318,0.47660217,77.659,77.623,0.45906569]
["bitfinex","SOLUSD",1770921233724,0.47660217,77.659,77.622,12.88294555]
["bitfinex","SOLUSD",1770921234019,0.47660217,77.649,77.622,12.88294555]
["bitfinex","SOLUSD",1770921234320,10.63679816,77.66,77.611,0.45906569]
["bitfinex","SOLUSD",1770921234321,13.35523394,77.648,77.611,0.45906569]
["bitfinex","SOLUSD",1770921234508,13.35523394,77.648,77.612,12.88460547]
["bitfinex","SOLUSD",1770921234509,12.87863177,77.648,77.612,12.88460547]
["bitfinex","SOLUSD",1770921234909,13.35523394,77.648,77.612,12.88460547]
["bitfinex","SOLUSD",1770921235112,0.47660217,77.639,77.601,12.88643187]
["bitfinex","SOLUSD",1770921235300,0.47660217,77.639,77.603,0.45906569]
["bitfinex","SOLUSD",1770921235618,12.87863177,77.648,77.611,0.45906569]
["bitfinex","SOLUSD",1770921235619,0.47660217,77.647,77.611,0.45906569]
["bitfinex","SOLUSD",1770921235817,11.11340032,77.64,77.603,0.45906569]
["bitfinex","SOLUSD",1770921236013,0.47660217,77.629,77.594,12.8875944]
["bitfinex","SOLUSD",1770921236217,10.63679815,77.62,77.594,12.8875944]
["bitfinex","SOLUSD",1770921236420,0.47660217,77.619,77.585,12.88908938]
["bitfinex","SOLUSD",1770921236813,0.47660217,77.619,77.586,0.45906569]
["bitfinex","SOLUSD",1770921238127,12.886764,77.599,77.551,0.45906569]
["bitfinex","SOLUSD",1770921238720,10.63679815,77.59,77.551,0.45906569]
["bitfinex","SOLUSD",1770921238930,10.63679815,77.58,77.551,0.45906569]
["bitfinex","SOLUSD",1770921239608,11.11340032,77.58,77.549,12.89507279]
["bitfinex","SOLUSD",1770921240126,10.63679815,77.59,77.551,0.45906569]
["bitfinex","SOLUSD",1770921240619,0.45998012,77.599,77.561,0.46413788]
["bitfinex","SOLUSD",1770921240813,10.63679815,77.6,77.561,0.46413788]
["bitfinex","SOLUSD",1770921241410,10.63679815,77.61,77.563,0.46413788]
["bitfinex","SOLUSD",1770921241609,10.63679815,77.61,77.562,54.92]
["bitfinex","SOLUSD",1770921241610,0.45998012,77.612,77.571,0.46413788]
["bitfinex","SOLUSD",1770921241823,0.45998012,77.612,77.57,10.63679815]
["bitfinex","SOLUSD",1770921241824,0.45998012,77.622,77.581,0.46413788]
["bitfinex","SOLUSD",1770921242006,12.88255505,77.625,77.583,0.46413788]
["bitfinex","SOLUSD",1770921242321,12.88255505,77.625,77.582,45.11355726]
["bitfinex","SOLUSD",1770921242322,23.5169021,77.64,77.591,0.46413788]
["bitfinex","SOLUSD",1770921242502,0.45998012,77.629,77.59,0.46413788]
["bitfinex","SOLUSD",1770921242906,0.45998012,77.638,77.584,0.46413788]
["bitfinex","SOLUSD",1770921243105,10.63679815,77.62,77.583,0.46413788]
["bitfinex","SOLUSD",1770921243308,0.45998012,77.629,77.583,0.46413788]
["bitfinex","SOLUSD",1770921243739,11.09677827,77.61,77.582,54.92]
["bitfinex","SOLUSD",1770921243921,11.09677827,77.61,77.575,12.89066342]
["bitfinex","SOLUSD",1770921243922,0.45998012,77.609,77.575,12.89066342]
["bitfinex","SOLUSD",1770921244130,0.45998012,77.609,77.576,0.46413788]
["bitfinex","SOLUSD",1770921244503,12.88520826,77.609,77.576,0.46413788]
["bitfinex","SOLUSD",1770921244720,0.45998012,77.608,77.576,0.46413788]
["bitfinex","SOLUSD",1770921244914,12.88194981,77.628,77.581,0.46413788]
["bitfinex","SOLUSD",1770921245120,10.63679815,77.64,77.591,0.46413788]
["bitfinex","SOLUSD",1770921245300,4.61729252,77.65,77.575,12.89066342]
["bitfinex","SOLUSD",1770921245301,10.63679815,77.65,77.611,0.46413788]
["bitfinex","SOLUSD",1770921245504,10.63679815,77.63,77.59,10.63679815]
["bitfinex","SOLUSD",1770921245722,0.45998012,77.629,77.591,54.9]
["bitfinex","SOLUSD",1770921246206,12.88194981,77.628,77.59,12.88825879]
["bitfinex","SOLUSD",1770921246525,10.63679815,77.64,77.601,0.46413788]
["bitfinex","SOLUSD",1770921247332,0.45998012,77.643,77.601,0.46413788]
["bitfinex","SOLUSD",1770921247520,11.09677827,77.64,77.601,0.46413788]
["bitfinex","SOLUSD",1770921247831,0.45998012,77.629,77.59,45.10890578]
["bitfinex","SOLUSD",1770921248209,0.45998012,77.629,77.566,51.5683218]
["bitfinex","SOLUSD",1770921248210,0.45998012,77.607,77.567,12.89208039]
["bitfinex","SOLUSD",1770921248402,10.63679815,77.6,77.567,68.25621827]
["bitfinex","SOLUSD",1770921248608,10.63679815,77.6,77.568,0.46413788]
["bitfinex","SOLUSD",1770921248812,0.45998012,77.599,77.567,12.89208039]
["bitfinex","SOLUSD",1770921249115,10.63679815,77.58,77.547,0.46413788]
["bitfinex","SOLUSD",1770921249315,0.45998012,77.599,77.551,0.46413788]
["bitfinex","SOLUSD",1770921249515,0.45998012,77.589,77.551,0.46413788]
["bitfinex","SOLUSD",1770921249715,10.63679815,77.59,77.551,0.46413788]
["bitfinex","SOLUSD",1770921249929,10.63679815,77.6,77.551,0.46413788]
["bitfinex","SOLUSD",1770921250438,10.63679815,77.59,77.553,0.46413788]
["bitfinex","SOLUSD",1770921250736,0.45998012,77.598,77.553,0.46413788]
["bitfinex","SOLUSD",1770921250911,0.45998012,77.598,77.561,0.46413788]
["bitfinex","SOLUSD",1770921251107,46.42531955,77.608,77.561,0.46413788]
["bitfinex","SOLUSD",1770921251320,0.45998012,77.609,77.561,0.46413788]
["bitfinex","SOLUSD",1770921251321,13.34515716,77.609,77.561,0.46413788]
["bitfinex","SOLUSD",1770921251731,10.63679815,77.61,77.571,0.46413788]
["bitfinex","SOLUSD",1770921251933,10.63679815,77.62,77.581,0.46413788]
["bitfinex","SOLUSD",1770921252229,12.88344348,77.619,77.582,12.88958779]
["bitfinex","SOLUSD",1770921252428,0.45998012,77.609,77.572,54.86]
["bitfinex","SOLUSD",1770921252733,10.63679815,77.59,77.561,12.8930777]
["bitfinex","SOLUSD",1770921253312,0.45998012,77.608,77.55,10.63679815]
["bitfinex","SOLUSD",1770921253523,0.45998012,77.599,77.561,0.46413788]
["bitfinex","SOLUSD",1770921254215,33.5,77.609,77.546,12.89557166]
["bitfinex","SOLUSD",1770921254216,10.63679815,77.58,77.546,12.89557166]
["bitfinex","SOLUSD",1770921254930,10.63679815,77.58,77.545,54.84]
["bitfinex","SOLUSD",1770921254931,10.63679815,77.56,77.535,12.89729871]
["bitfinex","SOLUSD",1770921255230,0.45998012,77.569,77.535,12.89729871]
["bitfinex","SOLUSD",1770921255533,10.63679815,77.56,77.526,0.46413788]
["bitfinex","SOLUSD",1770921255733,10.63679815,77.56,77.474,51.62991233]
["bitfinex","SOLUSD",1770921255734,0.45998012,77.559,77.515,0.46413788]
["bitfinex","SOLUSD",1770921255911,33.48,77.576,77.5,0.1]
["bitfinex","SOLUSD",1770921255912,0.45998012,77.569,77.521,0.46413788]
["bitfinex","SOLUSD",1770921256428,10.63679815,77.56,77.523,0.46413788]
["bitfinex","SOLUSD",1770921256627,0.45998012,77.567,77.523,0.46413788]
["bitfinex","SOLUSD",1770921256830,10.63679815,77.55,77.523,0.46413788]
["bitfinex","SOLUSD",1770921257127,10.63679815,77.54,77.515,12.90067035]
["bitfinex","SOLUSD",1770921257932,10.63679815,77.53,77.505,0.46413788]
["bitfinex","SOLUSD",1770921258117,10.63679815,77.54,77.506,0.46413788]
["bitfinex","SOLUSD",1770921258311,10.63679815,77.54,77.507,13.36619833]
["bitfinex","SOLUSD",1770921258312,23.53342166,77.54,77.507,13.36619833]
["bitfinex","SOLUSD",1770921258513,10.63679815,77.53,77.5,0.1]
["bitfinex","SOLUSD",1770921258941,13.35660363,77.54,77.5,13.00322039]
["bitfinex","SOLUSD",1770921258942,0.45998012,77.536,77.5,13.00322039]
["bitfinex","SOLUSD",1770921259113,23.53342166,77.54,77.501,0.46413788]
["bitfinex","SOLUSD",1770921259526,33.44,77.554,77.511,0.46413788]
["bitfinex","SOLUSD",1770921259726,12.89440769,77.553,77.511,0.46413788]
["bitfinex","SOLUSD",1770921260028,10.63679815,77.54,77.507,54.82]
["bitfinex","SOLUSD",1770921260414,10.63679815,77.54,77.503,0.46413788]
["bitfinex","SOLUSD",1770921260617,33.46,77.555,77.502,45.16012489]
["bitfinex","SOLUSD",1770921260618,10.63679815,77.56,77.52,10.63679815]
["bitfinex","SOLUSD",1770921260932,0.45998012,77.574,77.522,0.46413788]
["bitfinex","SOLUSD",1770921260933,10.63679815,77.57,77.522,0.46413788]
["bitfinex","SOLUSD",1770921261315,10.63679815,77.57,77.52,10.63679815]
["bitfinex","SOLUSD",1770921261316,13.35172811,77.569,77.524,0.46413788]
["bitfinex","SOLUSD",1770921261539,10.63679815,77.57,77.531,0.46413788]
["bitfinex","SOLUSD",1770921261736,13.35172811,77.569,77.531,0.46413788]
["bitfinex","SOLUSD",1770921262031,0.45998012,77.568,77.531,0.46413788]
["bitfinex","SOLUSD",1770921262332,10.63679815,77.56,77.531,0.46413788]
["bitfinex","SOLUSD",1770921262530,0.45998012,77.568,77.532,12.89790022]
["bitfinex","SOLUSD",1770921262730,10.63679815,77.56,77.532,12.89790022]
["bitfinex","SOLUSD",1770921263037,10.63679815,77.56,77.52,10.63679815]
["bitfinex","SOLUSD",1770921263038,0.45998012,77.559,77.525,12.89897643]
["bitfinex","SOLUSD",1770921263232,0.45998012,77.539,77.49,11.10093603]
["bitfinex","SOLUSD",1770921263438,0.45998012,77.539,77.491,54.82]
["bitfinex","SOLUSD",1770921263637,10.63679815,77.54,77.502,0.46413788]
["bitfinex","SOLUSD",1770921263841,0.45998012,77.539,77.502,0.46413788]
["bitfinex","SOLUSD",1770921264444,23.53336766,77.54,77.502,0.46413788]
["bitfinex","SOLUSD",1770921264622,10.63679815,77.55,77.511,0.46413788]
["bitfinex","SOLUSD",1770921265137,23.53180495,77.55,77.511,0.46413788]
["bitfinex","SOLUSD",1770921265635,10.63679815,77.55,77.511,0.46413788]
["bitfinex","SOLUSD",1770921266442,33.42,77.561,77.521,0.46413788]
["bitfinex","SOLUSD",1770921266644,10.63679815,77.56,77.521,0.46413788]
["bitfinex","SOLUSD",1770921267032,10.63679815,77.55,77.521,0.46413788]
["bitfinex","SOLUSD",1770921267233,0.45998012,77.559,77.521,0.46413788]
["bitfinex","SOLUSD",1770921268023,10.63679815,77.55,77.521,0.46413788]
["bitfinex","SOLUSD",1770921268336,0.45998012,77.559,77.521,0.46413788]
["bitfinex","SOLUSD",1770921268541,0.45998012,77.539,77.504,12.90255986]
["bitfinex","SOLUSD",1770921269342,0.45998012,77.539,77.504,45.15895952]
["bitfinex","SOLUSD",1770921269524,0.45998012,77.559,77.52,10.63679815]
["bitfinex","SOLUSD",1770921269846,0.45998012,77.549,77.505,0.46413788]
["bitfinex","SOLUSD",1770921270048,0.45998012,77.549,77.507,0.46413788]
["bitfinex","SOLUSD",1770921270224,0.45998012,77.549,77.511,0.46657356]
["bitfinex","SOLUSD",1770921270945,0.45998012,77.549,77.506,54.8]
["bitfinex","SOLUSD",1770921270946,0.45998012,77.549,77.513,0.46657356]
["bitfinex","SOLUSD",1770921271133,22.29161442,77.55,77.513,0.46657356]
["bitfinex","SOLUSD",1770921272740,10.63679815,77.54,77.512,12.90122819]
["bitfinex","SOLUSD",1770921273230,23.53341756,77.54,77.512,12.90122819]
["bitfinex","SOLUSD",1770921274543,23.53181416,77.55,77.515,0.49623787]
["bitfinex","SOLUSD",1770921274745,10.63679815,77.55,77.515,0.49623787]
["bitfinex","SOLUSD",1770921274941,0.04001988,77.539,77.505,13.39851201]
["bitfinex","SOLUSD",1770921275131,0.04001988,77.539,77.506,0.49623787]
["bitfinex","SOLUSD",1770921275333,0.04001988,77.539,77.504,12.90243676]
["bitfinex","SOLUSD",1770921275530,10.63679815,77.52,77.5,0.1]
["bitfinex","SOLUSD",1770921275930,10.63679815,77.52,77.483,32.26498989]
["bitfinex","SOLUSD",1770921275931,10.63679815,77.51,77.469,0.5]
["bitfinex","SOLUSD",1770921276142,10.63679815,77.5,77.469,0.5]
["bitfinex","SOLUSD",1770921276342,10.63679815,77.51,77.469,0.5]
["bitfinex","SOLUSD",1770921276546,10.63679815,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921276735,12.90172754,77.509,77.473,0.5]
["bitfinex","SOLUSD",1770921277043,10.63679815,77.51,77.473,0.5]
["bitfinex","SOLUSD",1770921277245,23.5384082,77.51,77.473,0.5]
["bitfinex","SOLUSD",1770921277746,33.46,77.517,77.481,0.5]
["bitfinex","SOLUSD",1770921277928,23.53516846,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921278330,46.35751717,77.535,77.491,0.5]
["bitfinex","SOLUSD",1770921278549,10.63679815,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921278741,23.53512766,77.53,77.493,0.5]
["bitfinex","SOLUSD",1770921279052,33.46,77.535,77.501,0.5]
["bitfinex","SOLUSD",1770921279357,12.89576569,77.545,77.501,0.5]
["bitfinex","SOLUSD",1770921279358,10.63679815,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770921280346,10.63679815,77.56,77.511,0.5]
["bitfinex","SOLUSD",1770921280555,10.63679815,77.56,77.492,218.28606702]
["bitfinex","SOLUSD",1770921280556,10.63679815,77.56,77.521,0.5]
["bitfinex","SOLUSD",1770921280752,10.63679815,77.56,77.524,45.14730921]
["bitfinex","SOLUSD",1770921280938,12.89341017,77.559,77.525,0.5]
["bitfinex","SOLUSD",1770921281338,10.66582617,77.56,77.525,0.5]
["bitfinex","SOLUSD",1770921282034,10.66582617,77.57,77.531,0.5]
["bitfinex","SOLUSD",1770921282236,10.66582617,77.56,77.524,12.8992312]
["bitfinex","SOLUSD",1770921282648,10.66582617,77.56,77.525,0.5]
["bitfinex","SOLUSD",1770921282836,33.54,77.564,77.531,0.5]
["bitfinex","SOLUSD",1770921283143,10.66582617,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921283343,33.54,77.585,77.541,0.5]
["bitfinex","SOLUSD",1770921283532,10.66582617,77.58,77.541,0.5]
["bitfinex","SOLUSD",1770921283730,10.66582617,77.58,77.534,0.5]
["bitfinex","SOLUSD",1770921283935,10.66582617,77.57,77.534,0.5]
["bitfinex","SOLUSD",1770921284450,44.20582617,77.57,77.534,0.5]
["bitfinex","SOLUSD",1770921284947,10.66582617,77.56,77.523,0.5]
["bitfinex","SOLUSD",1770921285148,10.66582617,77.55,77.512,0.5]
["bitfinex","SOLUSD",1770921285446,10.66582617,77.56,77.512,0.5]
["bitfinex","SOLUSD",1770921285745,10.66582617,77.55,77.512,0.5]
["bitfinex","SOLUSD",1770921285947,33.54,77.556,77.512,0.5]
["bitfinex","SOLUSD",1770921286130,46.41049366,77.577,77.531,0.5]
["bitfinex","SOLUSD",1770921286329,46.41049366,77.577,77.532,54.94]
["bitfinex","SOLUSD",1770921286547,10.66582617,77.57,77.533,0.5]
["bitfinex","SOLUSD",1770921286948,46.41049366,77.577,77.535,0.5]
["bitfinex","SOLUSD",1770921287270,46.41049366,77.577,77.534,45.1414863]
["bitfinex","SOLUSD",1770921287271,33.52,77.577,77.541,0.5]
["bitfinex","SOLUSD",1770921288453,32.21768001,77.598,77.541,0.5]
["bitfinex","SOLUSD",1770921288454,4.61729252,77.594,77.541,0.5]
["bitfinex","SOLUSD",1770921288749,10.66582617,77.59,77.542,54.96]
["bitfinex","SOLUSD",1770921288952,10.66582617,77.59,77.543,0.5]
["bitfinex","SOLUSD",1770921289129,10.66582617,77.59,77.545,0.5]
["bitfinex","SOLUSD",1770921289334,12.8884249,77.589,77.547,0.5]
["bitfinex","SOLUSD",1770921289564,10.66582617,77.58,77.547,0.5]
["bitfinex","SOLUSD",1770921289770,10.66582617,77.59,77.547,0.5]
["bitfinex","SOLUSD",1770921289967,10.66582617,77.58,77.547,0.5]
["bitfinex","SOLUSD",1770921290760,64.42866457,77.606,77.547,0.5]
["bitfinex","SOLUSD",1770921290761,12.88714952,77.597,77.547,0.5]
["bitfinex","SOLUSD",1770921291081,12.88714952,77.597,77.544,45.13566491]
["bitfinex","SOLUSD",1770921291082,10.66582617,77.58,77.544,45.13566491]
["bitfinex","SOLUSD",1770921291283,12.89008623,77.579,77.544,32.23976065]
["bitfinex","SOLUSD",1770921291450,12.89008623,77.579,77.544,0.5]
["bitfinex","SOLUSD",1770921291863,10.66582617,77.58,77.544,0.5]
["bitfinex","SOLUSD",1770921292082,33.56,77.582,77.544,0.5]
["bitfinex","SOLUSD",1770921292378,10.66582617,77.58,77.544,0.5]
["bitfinex","SOLUSD",1770921293253,10.66582617,77.57,77.535,0.5]
["bitfinex","SOLUSD",1770921293465,12.89008623,77.579,77.536,0.5]
["bitfinex","SOLUSD",1770921293863,10.66582617,77.57,77.536,0.5]
["bitfinex","SOLUSD",1770921294257,10.66582617,77.55,77.519,0.5]
["bitfinex","SOLUSD",1770921294579,4.61729252,77.571,77.492,0.5]
["bitfinex","SOLUSD",1770921294580,10.66582617,77.53,77.492,0.5]
["bitfinex","SOLUSD",1770921294755,10.66582617,77.53,77.468,51.634066]
["bitfinex","SOLUSD",1770921294756,10.66582617,77.51,77.483,0.5]
["bitfinex","SOLUSD",1770921294962,10.66582617,77.51,77.472,0.5]
["bitfinex","SOLUSD",1770921295460,10.66582617,77.5,77.474,0.5]
["bitfinex","SOLUSD",1770921295662,10.66582617,77.51,77.474,0.5]
["bitfinex","SOLUSD",1770921295865,33.56,77.515,77.474,0.5]
["bitfinex","SOLUSD",1770921296061,10.66582617,77.53,77.481,0.5]
["bitfinex","SOLUSD",1770921296660,33.56,77.532,77.481,0.5]
["bitfinex","SOLUSD",1770921296864,10.66582617,77.53,77.481,0.5]
["bitfinex","SOLUSD",1770921297381,10.66582617,77.52,77.483,0.5]
["bitfinex","SOLUSD",1770921297579,10.66582617,77.53,77.483,0.5]
["bitfinex","SOLUSD",1770921297784,12.89806657,77.531,77.485,0.5]
["bitfinex","SOLUSD",1770921297980,10.66582617,77.53,77.485,0.5]
["bitfinex","SOLUSD",1770921298184,12.89737462,77.536,77.485,0.5]
["bitfinex","SOLUSD",1770921298382,10.66582617,77.53,77.485,0.5]
["bitfinex","SOLUSD",1770921298563,10.66582617,77.53,77.487,0.5]
["bitfinex","SOLUSD",1770921299191,10.66582617,77.51,77.484,54.94]
["bitfinex","SOLUSD",1770921299365,10.66582617,77.52,77.476,0.5]
["bitfinex","SOLUSD",1770921299874,12.90030456,77.518,77.481,0.5]
["bitfinex","SOLUSD",1770921300176,10.66582617,77.51,77.481,0.5]
["bitfinex","SOLUSD",1770921300382,10.66582617,77.53,77.481,0.5]
["bitfinex","SOLUSD",1770921300681,33.6,77.529,77.481,0.5]
["bitfinex","SOLUSD",1770921300880,33.6,77.529,77.491,0.5]
["bitfinex","SOLUSD",1770921301185,51.54897057,77.597,77.501,0.5]
["bitfinex","SOLUSD",1770921301186,12.89507279,77.549,77.501,0.5]
["bitfinex","SOLUSD",1770921301386,12.89507279,77.549,77.503,0.5]
["bitfinex","SOLUSD",1770921301564,10.66582617,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921301990,10.66582617,77.52,77.482,12.90622338]
["bitfinex","SOLUSD",1770921302305,10.66582617,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921302591,4.61729252,77.541,77.471,0.5]
["bitfinex","SOLUSD",1770921302592,33.6,77.517,77.471,0.5]
["bitfinex","SOLUSD",1770921303272,10.66582617,77.52,77.471,0.5]
["bitfinex","SOLUSD",1770921303470,12.90006321,77.519,77.473,0.5]
["bitfinex","SOLUSD",1770921304486,10.66582617,77.54,77.491,0.5]
["bitfinex","SOLUSD",1770921304784,4.61729252,77.551,77.491,0.5]
["bitfinex","SOLUSD",1770921304785,10.66582617,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921305289,10.66582617,77.5,77.441,12.91305639]
["bitfinex","SOLUSD",1770921305472,10.66582617,77.48,77.442,0.5]
["bitfinex","SOLUSD",1770921305673,78.76187305,77.499,77.441,45.19569736]
["bitfinex","SOLUSD",1770921305674,10.66582617,77.49,77.444,0.5]
["bitfinex","SOLUSD",1770921306079,18.04,77.491,77.446,0.5]
["bitfinex","SOLUSD",1770921306278,12.9033923,77.499,77.441,45.19569736]
["bitfinex","SOLUSD",1770921306279,10.66582617,77.52,77.471,0.5]
["bitfinex","SOLUSD",1770921306489,12.89880567,77.527,77.473,0.5]
["bitfinex","SOLUSD",1770921306490,33.6,77.526,77.473,0.5]
["bitfinex","SOLUSD",1770921306796,33.6,77.526,77.481,0.5]
["bitfinex","SOLUSD",1770921306992,10.66582617,77.53,77.481,0.5]
["bitfinex","SOLUSD",1770921307193,10.66582617,77.51,77.472,0.5]
["bitfinex","SOLUSD",1770921307393,10.66582617,77.54,77.481,0.5]
["bitfinex","SOLUSD",1770921307691,10.66582617,77.53,77.491,0.5]
["bitfinex","SOLUSD",1770921307898,10.66582617,77.52,77.491,0.5]
["bitfinex","SOLUSD",1770921308480,10.66582617,77.52,77.476,0.5]
["bitfinex","SOLUSD",1770921308683,10.66582617,77.5,77.469,12.90831333]
["bitfinex","SOLUSD",1770921309092,10.66582617,77.51,77.47,0.5]
["bitfinex","SOLUSD",1770921309612,10.66582617,77.51,77.459,54.92]
["bitfinex","SOLUSD",1770921309613,10.66582617,77.5,77.461,12.90972231]
["bitfinex","SOLUSD",1770921309776,10.66582617,77.5,77.462,0.5]
["bitfinex","SOLUSD",1770921309977,44.24582617,77.52,77.471,0.5]
["bitfinex","SOLUSD",1770921310295,10.66582617,77.52,77.471,0.5]
["bitfinex","SOLUSD",1770921310487,12.90006321,77.519,77.471,0.5]
["bitfinex","SOLUSD",1770921310687,10.66582617,77.51,77.471,0.5]
["bitfinex","SOLUSD",1770921310983,10.66582617,77.51,77.461,45.18402808]
["bitfinex","SOLUSD",1770921310984,33.56,77.524,77.481,0.5]
["bitfinex","SOLUSD",1770921311300,10.66582617,77.52,77.481,0.5]
["bitfinex","SOLUSD",1770921311497,10.66582617,77.5,77.468,0.5]
["bitfinex","SOLUSD",1770921311707,10.66582617,77.5,77.469,45.17936206]
["bitfinex","SOLUSD",1770921311897,23.56754654,77.51,77.469,45.17936206]
["bitfinex","SOLUSD",1770921312203,10.66582617,77.49,77.469,12.90838916]
["bitfinex","SOLUSD",1770921312373,32.25431885,77.509,77.47,0.5]
["bitfinex","SOLUSD",1770921312374,12.90172754,77.509,77.47,0.5]
["bitfinex","SOLUSD",1770921312578,33.56,77.524,77.47,0.5]
["bitfinex","SOLUSD",1770921312579,10.66582617,77.51,77.47,0.5]
["bitfinex","SOLUSD",1770921313108,10.66582617,77.53,77.481,0.5]
["bitfinex","SOLUSD",1770921313403,10.66582617,77.52,77.481,0.5]
["bitfinex","SOLUSD",1770921313605,10.66582617,77.52,77.482,45.67178183]
["bitfinex","SOLUSD",1770921313996,10.66582617,77.51,77.482,12.90622338]
["bitfinex","SOLUSD",1770921314310,10.66582617,77.5,77.473,12.90772269]
["bitfinex","SOLUSD",1770921315204,23.56405911,77.53,77.474,0.5]
["bitfinex","SOLUSD",1770921315397,10.66582617,77.52,77.474,0.5]
["bitfinex","SOLUSD",1770921315998,12.90006321,77.519,77.475,45.17586318]
["bitfinex","SOLUSD",1770921316186,12.90006321,77.519,77.476,0.5]
["bitfinex","SOLUSD",1770921316597,10.66582617,77.51,77.476,0.5]
["bitfinex","SOLUSD",1770921316825,10.66582617,77.52,77.476,0.5]
["bitfinex","SOLUSD",1770921317098,33.54,77.526,77.491,0.5]
["bitfinex","SOLUSD",1770921317319,12.89700724,77.538,77.491,0.5]
["bitfinex","SOLUSD",1770921317506,12.89700724,77.538,77.492,0.5]
["bitfinex","SOLUSD",1770921317888,10.66582617,77.53,77.492,0.5]
["bitfinex","SOLUSD",1770921318093,33.54,77.546,77.501,0.5]
["bitfinex","SOLUSD",1770921318801,46.43564498,77.546,77.501,0.5]
["bitfinex","SOLUSD",1770921318990,10.66582617,77.54,77.501,0.5]
["bitfinex","SOLUSD",1770921319390,33.54,77.546,77.501,0.5]
["bitfinex","SOLUSD",1770921319593,46.4357194,77.546,77.501,0.5]
["bitfinex","SOLUSD",1770921319805,33.54,77.546,77.501,0.5]
["bitfinex","SOLUSD",1770921320305,33.54,77.546,77.5,65.56582617]
["bitfinex","SOLUSD",1770921320306,33.54,77.546,77.503,0.5]
["bitfinex","SOLUSD",1770921320687,33.54,77.546,77.511,0.5]
["bitfinex","SOLUSD",1770921320910,10.66582617,77.55,77.511,0.5]
["bitfinex","SOLUSD",1770921321105,10.66582617,77.56,77.511,0.5]
["bitfinex","SOLUSD",1770921321410,10.66582617,77.55,77.513,0.5]
["bitfinex","SOLUSD",1770921321617,96.66817038,77.585,77.513,0.5]
["bitfinex","SOLUSD",1770921321618,33.54,77.558,77.513,0.5]
["bitfinex","SOLUSD",1770921321911,10.66582617,77.55,77.513,0.5]
["bitfinex","SOLUSD",1770921322413,10.66582617,77.55,77.515,0.5]
["bitfinex","SOLUSD",1770921322911,12.89482479,77.551,77.515,0.5]
["bitfinex","SOLUSD",1770921323503,10.66582617,77.55,77.515,0.5]
["bitfinex","SOLUSD",1770921323818,33.56,77.559,77.515,0.5]
["bitfinex","SOLUSD",1770921323997,12.89265288,77.564,77.515,0.5]
["bitfinex","SOLUSD",1770921324507,10.66582617,77.56,77.517,0.5]
["bitfinex","SOLUSD",1770921324827,12.89265288,77.564,77.517,0.5]
["bitfinex","SOLUSD",1770921325196,10.66582617,77.56,77.517,0.5]
["bitfinex","SOLUSD",1770921325393,12.89265288,77.564,77.52,10.66582617]
["bitfinex","SOLUSD",1770921325591,12.89265288,77.564,77.522,0.5]
["bitfinex","SOLUSD",1770921325798,33.56,77.567,77.522,0.5]
["bitfinex","SOLUSD",1770921325994,10.66582617,77.58,77.531,0.5]
["bitfinex","SOLUSD",1770921326796,12.88895712,77.586,77.531,0.5]
["bitfinex","SOLUSD",1770921327093,12.88895712,77.586,77.541,0.5]
["bitfinex","SOLUSD",1770921327289,33.58,77.587,77.541,0.5]
["bitfinex","SOLUSD",1770921327494,33.58,77.587,77.543,0.5]
["bitfinex","SOLUSD",1770921327803,33.58,77.609,77.561,0.5]
["bitfinex","SOLUSD",1770921328006,10.66582617,77.61,77.561,0.5]
["bitfinex","SOLUSD",1770921328312,10.66582617,77.59,77.546,0.5]
["bitfinex","SOLUSD",1770921328619,4.61729252,77.611,77.546,0.5]
["bitfinex","SOLUSD",1770921328620,33.58,77.596,77.546,0.5]
["bitfinex","SOLUSD",1770921328926,33.58,77.596,77.551,0.5]
["bitfinex","SOLUSD",1770921329094,33.58,77.596,77.552,54.9]
["bitfinex","SOLUSD",1770921329295,33.58,77.596,77.553,0.5]
["bitfinex","SOLUSD",1770921329296,10.66582617,77.59,77.553,0.5]
["bitfinex","SOLUSD",1770921329519,33.58,77.596,77.554,45.129845]
["bitfinex","SOLUSD",1770921329704,10.66582617,77.61,77.555,0.5]
["bitfinex","SOLUSD",1770921329893,12.8856272,77.606,77.555,0.5]
["bitfinex","SOLUSD",1770921330096,10.66582617,77.6,77.555,0.5]
["bitfinex","SOLUSD",1770921330515,51.50540757,77.662,77.561,0.5]
["bitfinex","SOLUSD",1770921330698,10.66582617,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921331012,10.66582617,77.62,77.554,161.17801787]
["bitfinex","SOLUSD",1770921331013,10.66582617,77.62,77.581,0.5]
["bitfinex","SOLUSD",1770921331394,10.66582617,77.61,77.561,0.5]
["bitfinex","SOLUSD",1770921331616,12.88510353,77.609,77.565,0.5]
["bitfinex","SOLUSD",1770921332012,10.66582617,77.63,77.58,10.66582617]
["bitfinex","SOLUSD",1770921332202,10.66582617,77.62,77.581,0.5]
["bitfinex","SOLUSD",1770921332893,10.66582617,77.62,77.573,0.5]
["bitfinex","SOLUSD",1770921333418,10.66582617,77.61,77.573,0.5]
["bitfinex","SOLUSD",1770921333602,10.66582617,77.61,77.574,12.89091705]
["bitfinex","SOLUSD",1770921333802,12.88344348,77.619,77.575,0.5]
["bitfinex","SOLUSD",1770921334002,44.22582617,77.62,77.575,0.5]
["bitfinex","SOLUSD",1770921334317,10.66582617,77.61,77.575,0.5]
["bitfinex","SOLUSD",1770921334818,33.56,77.62,77.575,0.5]
["bitfinex","SOLUSD",1770921335501,10.66582617,77.63,77.574,45.11820969]
["bitfinex","SOLUSD",1770921335502,12.88178386,77.629,77.581,0.5]
["bitfinex","SOLUSD",1770921335819,12.88178386,77.629,77.576,54.92]
["bitfinex","SOLUSD",1770921335820,10.66582617,77.62,77.583,0.5]
["bitfinex","SOLUSD",1770921337218,10.66582617,77.61,77.567,12.89194362]
["bitfinex","SOLUSD",1770921337421,10.66582617,77.59,77.542,0.5]
["bitfinex","SOLUSD",1770921337716,33.58,77.589,77.544,0.5]
["bitfinex","SOLUSD",1770921337919,12.20139102,77.626,77.571,0.5]
["bitfinex","SOLUSD",1770921337920,10.66582617,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921338120,33.58,77.626,77.571,0.5]
["bitfinex","SOLUSD",1770921338416,10.66582617,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921339117,12.88244766,77.625,77.571,0.5]
["bitfinex","SOLUSD",1770921339118,10.66582617,77.61,77.571,0.5]
["bitfinex","SOLUSD",1770921339697,10.66582617,77.61,77.543,268.9867391]
["bitfinex","SOLUSD",1770921339698,12.88510353,77.609,77.553,0.5]
["bitfinex","SOLUSD",1770921339900,10.66582617,77.61,77.561,0.5]
["bitfinex","SOLUSD",1770921340102,23.55085091,77.61,77.561,0.5]
["bitfinex","SOLUSD",1770921340404,44.24582617,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921340605,33.58,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921340801,12.88344348,77.619,77.571,0.5]
["bitfinex","SOLUSD",1770921340996,46.46332544,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921341216,57.11326428,77.62,77.571,0.5]
["bitfinex","SOLUSD",1770921341801,33.58,77.62,77.581,0.5]
["bitfinex","SOLUSD",1770921342119,10.84993884,77.64,77.591,0.5]
["bitfinex","SOLUSD",1770921342311,33.58,77.639,77.591,0.5]
["bitfinex","SOLUSD",1770921342618,33.58,77.639,77.59,12.44225491]
["bitfinex","SOLUSD",1770921342619,33.58,77.639,77.601,0.5]
["bitfinex","SOLUSD",1770921342806,0.2,77.64,77.611,0.5]
["bitfinex","SOLUSD",1770921343010,0.2,77.64,77.621,0.5]
["bitfinex","SOLUSD",1770921343414,33.58000001,77.66,77.621,0.5]
["bitfinex","SOLUSD",1770921343708,12.87680758,77.659,77.622,12.88294555]
["bitfinex","SOLUSD",1770921343914,12.87680758,77.659,77.623,0.5]
["bitfinex","SOLUSD",1770921344107,33.58000001,77.66,77.623,0.5]
["bitfinex","SOLUSD",1770921344317,1e-08,77.66,77.641,0.5]
["bitfinex","SOLUSD",1770921345320,1e-08,77.66,77.631,0.5]
["bitfinex","SOLUSD",1770921346019,1e-08,77.66,77.633,0.5]
["bitfinex","SOLUSD",1770921346219,12.44225491,77.69,77.651,0.5]
["bitfinex","SOLUSD",1770921346424,12.44225491,77.7,77.661,0.5]
["bitfinex","SOLUSD",1770921346624,12.44225491,77.7,77.66,12.44225491]
["bitfinex","SOLUSD",1770921346625,12.86707632,77.718,77.681,0.5]
["bitfinex","SOLUSD",1770921346815,51.43790271,77.764,77.692,0.5]
["bitfinex","SOLUSD",1770921347013,12.86355625,77.739,77.692,0.5]
["bitfinex","SOLUSD",1770921347219,4.61729252,77.736,77.692,0.5]
["bitfinex","SOLUSD",1770921347422,12.44225491,77.73,77.692,0.5]
["bitfinex","SOLUSD",1770921347611,12.44225491,77.71,77.681,0.5]
["bitfinex","SOLUSD",1770921347816,12.44225491,77.71,77.67,0.5]
["bitfinex","SOLUSD",1770921348013,12.44225491,77.7,77.67,0.5]
["bitfinex","SOLUSD",1770921348224,12.44225491,77.69,77.652,0.5]
["bitfinex","SOLUSD",1770921348420,96.4977741,77.722,77.646,12.87883705]
["bitfinex","SOLUSD",1770921348421,12.44225491,77.68,77.646,12.87883705]
["bitfinex","SOLUSD",1770921348628,12.44225491,77.69,77.647,0.5]
["bitfinex","SOLUSD",1770921348933,12.44225491,77.69,77.651,0.5]
["bitfinex","SOLUSD",1770921349305,45.98225491,77.7,77.651,0.5]
["bitfinex","SOLUSD",1770921349512,33.54,77.7,77.661,0.5]
["bitfinex","SOLUSD",1770921349712,45.98225491,77.7,77.661,0.5]
["bitfinex","SOLUSD",1770921350626,12.8701785,77.699,77.663,0.5]
["bitfinex","SOLUSD",1770921351026,12.44225491,77.69,77.651,0.5]
["bitfinex","SOLUSD",1770921351330,46.4101785,77.699,77.652,0.5]
["bitfinex","SOLUSD",1770921351727,12.44225491,77.69,77.652,0.5]
["bitfinex","SOLUSD",1770921351910,12.86904184,77.706,77.671,0.5]
["bitfinex","SOLUSD",1770921352111,12.44225491,77.7,77.671,0.5]
["bitfinex","SOLUSD",1770921352308,12.86904184,77.706,77.661,0.5]
["bitfinex","SOLUSD",1770921352309,12.44225491,77.69,77.661,0.5]
["bitfinex","SOLUSD",1770921352511,12.87121239,77.693,77.654,0.5]
["bitfinex","SOLUSD",1770921353016,12.8708411,77.695,77.661,0.5]
["bitfinex","SOLUSD",1770921353831,12.44225491,77.69,77.653,45.07230885]
["bitfinex","SOLUSD",1770921354139,12.44225491,77.69,77.654,0.5]
["bitfinex","SOLUSD",1770921354535,4.61729252,77.711,77.634,0.5]
["bitfinex","SOLUSD",1770921354536,12.44225491,77.67,77.634,0.5]
["bitfinex","SOLUSD",1770921355235,12.87349219,77.679,77.634,0.5]
["bitfinex","SOLUSD",1770921355412,12.87349219,77.679,77.636,0.5]
["bitfinex","SOLUSD",1770921356142,12.44225491,77.66,77.616,0.5]
["bitfinex","SOLUSD",1770921356337,45.05722267,77.679,77.603,45.10134917]
["bitfinex","SOLUSD",1770921356338,12.44225491,77.65,77.604,0.5]
["bitfinex","SOLUSD",1770921356641,33.58,77.651,77.611,0.5]
["bitfinex","SOLUSD",1770921356840,12.44225491,77.68,77.641,0.5]
["bitfinex","SOLUSD",1770921357021,51.46275502,77.727,77.605,264.15823718]
["bitfinex","SOLUSD",1770921357022,33.58,77.698,77.651,0.5]
["bitfinex","SOLUSD",1770921357223,25.31235315,77.7,77.651,0.5]
["bitfinex","SOLUSD",1770921357435,33.58,77.699,77.651,0.5]
["bitfinex","SOLUSD",1770921357627,33.58,77.699,77.642,54.82]
["bitfinex","SOLUSD",1770921357628,33.58,77.699,77.661,0.5]
["bitfinex","SOLUSD",1770921358030,46.4501785,77.699,77.661,0.5]
["bitfinex","SOLUSD",1770921358542,12.44225491,77.69,77.653,0.5]
["bitfinex","SOLUSD",1770921359541,12.44225491,77.69,77.652,12.87796837]
["bitfinex","SOLUSD",1770921359733,12.44225491,77.68,77.652,12.87796837]
["bitfinex","SOLUSD",1770921359945,12.44225491,77.67,77.623,0.5]
["bitfinex","SOLUSD",1770921360128,12.44225491,77.66,77.623,0.5]
["bitfinex","SOLUSD",1770921360441,33.6,77.669,77.63,12.44225491]
["bitfinex","SOLUSD",1770921360627,33.6,77.669,77.592,5.36086188]
["bitfinex","SOLUSD",1770921360628,33.6,77.688,77.661,0.5]
["bitfinex","SOLUSD",1770921360827,0.48698526,77.703,77.66,12.44225491]
["bitfinex","SOLUSD",1770921361019,0.48698526,77.689,77.64,12.44225491]
["bitfinex","SOLUSD",1770921361217,0.48698526,77.689,77.66,12.44225491]
["bitfinex","SOLUSD",1770921361422,12.44225491,77.7,77.66,12.44225491]
["bitfinex","SOLUSD",1770921361627,0.48698526,77.699,77.66,12.44225491]
["bitfinex","SOLUSD",1770921362044,33.6,77.703,77.66,12.44225491]
["bitfinex","SOLUSD",1770921362223,33.6,77.703,77.67,12.44225491]
["bitfinex","SOLUSD",1770921362424,33.6,77.703,77.66,12.44225491]
["bitfinex","SOLUSD",1770921362624,33.6,77.703,77.648,4.61729252]
["bitfinex","SOLUSD",1770921362625,33.6,77.703,77.67,12.44225491]
["bitfinex","SOLUSD",1770921362839,32.16517184,77.724,77.661,45.06766587]
["bitfinex","SOLUSD",1770921362840,12.86355625,77.739,77.691,0.49594367]
["bitfinex","SOLUSD",1770921363038,12.86355625,77.739,77.663,4.61729252]
["bitfinex","SOLUSD",1770921363039,0.48698526,77.738,77.701,0.49594367]
["bitfinex","SOLUSD",1770921363946,0.48698526,77.729,77.681,0.49594367]
["bitfinex","SOLUSD",1770921364745,0.48698526,77.738,77.691,0.49594367]
["bitfinex","SOLUSD",1770921364945,33.6,77.737,77.7,12.93819858]
["bitfinex","SOLUSD",1770921365136,0.2,77.74,77.701,0.49594367]
["bitfinex","SOLUSD",1770921365331,0.2,77.74,77.711,0.49594367]
["bitfinex","SOLUSD",1770921365529,12.44225491,77.73,77.691,0.49594367]
["bitfinex","SOLUSD",1770921365730,0.48698526,77.729,77.691,0.49594367]
["bitfinex","SOLUSD",1770921366843,0.48698526,77.729,77.693,0.49594367]
["bitfinex","SOLUSD",1770921367151,0.48698526,77.728,77.693,0.49594367]
["bitfinex","SOLUSD",1770921368446,0.48698526,77.719,77.687,12.87205726]
["bitfinex","SOLUSD",1770921368651,12.44225491,77.72,77.688,0.49594367]
["bitfinex","SOLUSD",1770921368950,12.44225491,77.72,77.689,12.87183513]
["bitfinex","SOLUSD",1770921369146,0.48698526,77.709,77.67,12.44225491]
["bitfinex","SOLUSD",1770921369352,0.48698526,77.699,77.668,0.49594367]
["bitfinex","SOLUSD",1770921370062,33.62,77.704,77.671,0.49594367]
["bitfinex","SOLUSD",1770921370234,33.6,77.721,77.691,0.49594367]
["bitfinex","SOLUSD",1770921370433,12.86264513,77.745,77.701,0.49594367]
["bitfinex","SOLUSD",1770921370629,12.86355625,77.739,77.701,0.49594367]
["bitfinex","SOLUSD",1770921370845,12.86355625,77.739,77.703,0.49594367]
["bitfinex","SOLUSD",1770921371052,0.48698526,77.738,77.702,12.8696816]
["bitfinex","SOLUSD",1770921371257,0.48698526,77.738,77.702,13.36562527]
["bitfinex","SOLUSD",1770921371759,0.48698526,77.738,77.583,14.33858899]
["bitfinex","SOLUSD",1770921371760,0.48698526,77.719,77.681,0.49594367]
["bitfinex","SOLUSD",1770921371952,12.92924017,77.71,77.673,0.49594367]
["bitfinex","SOLUSD",1770921372332,0.48698526,77.699,77.663,45.06650527]
["bitfinex","SOLUSD",1770921372556,0.48698526,77.699,77.663,45.56244894]
["bitfinex","SOLUSD",1770921372854,0.48698526,77.699,77.664,0.49594367]
["bitfinex","SOLUSD",1770921373052,12.87034415,77.698,77.665,12.87581278]
["bitfinex","SOLUSD",1770921373461,0.48698526,77.699,77.666,0.49594367]
["bitfinex","SOLUSD",1770921373761,33.6,77.705,77.645,0.49594367]
["bitfinex","SOLUSD",1770921373762,12.44225491,77.68,77.645,0.49594367]
["bitfinex","SOLUSD",1770921374161,0.48698526,77.679,77.645,0.49594367]
["bitfinex","SOLUSD",1770921374537,12.44225491,77.7,77.661,0.49594367]
["bitfinex","SOLUSD",1770921374740,12.86943985,77.704,77.661,0.49594367]
["bitfinex","SOLUSD",1770921375066,12.44225491,77.7,77.661,0.49594367]
["bitfinex","SOLUSD",1770921375249,12.8701785,77.699,77.663,0.49594367]
["bitfinex","SOLUSD",1770921375647,12.8701785,77.699,77.651,54.64]
["bitfinex","SOLUSD",1770921375648,0.48698526,77.689,77.652,0.49594367]
["bitfinex","SOLUSD",1770921375845,13.35716376,77.699,77.652,0.49594367]
["bitfinex","SOLUSD",1770921376146,33.6,77.705,77.671,0.49594367]
["bitfinex","SOLUSD",1770921376745,32.16436365,77.726,77.651,160.97667767]
["bitfinex","SOLUSD",1770921376746,0.48698526,77.729,77.681,0.49594367]
["bitfinex","SOLUSD",1770921376939,51.42670008,77.781,77.681,0.49594367]
["bitfinex","SOLUSD",1770921376940,12.92924017,77.72,77.681,0.49594367]
["bitfinex","SOLUSD",1770921377144,0.48698526,77.717,77.682,12.87299503]
["bitfinex","SOLUSD",1770921377646,0.48698526,77.709,77.673,12.87448662]
["bitfinex","SOLUSD",1770921377858,0.48698526,77.709,77.674,0.49594367]
["bitfinex","SOLUSD",1770921378172,12.44225491,77.7,77.673,12.87448662]
["bitfinex","SOLUSD",1770921378341,12.44225491,77.69,77.655,0.49594367]
["bitfinex","SOLUSD",1770921378543,12.92924017,77.69,77.655,0.49594367]
["bitfinex","SOLUSD",1770921378770,12.44225491,77.7,77.657,0.49594367]
["bitfinex","SOLUSD",1770921378952,0.48698526,77.699,77.657,0.49594367]
["bitfinex","SOLUSD",1770921379142,0.48698526,77.697,77.658,13.37291706]
["bitfinex","SOLUSD",1770921379349,12.44225491,77.69,77.659,0.49594367]
["bitfinex","SOLUSD",1770921379544,33.62,77.716,77.67,12.44225491]
["bitfinex","SOLUSD",1770921379545,34.10698526,77.716,77.67,12.44225491]
["bitfinex","SOLUSD",1770921379744,34.10698526,77.716,77.658,45.06940688]
["bitfinex","SOLUSD",1770921379745,12.86228182,77.747,77.701,0.49594367]
["bitfinex","SOLUSD",1770921379949,12.44225491,77.75,77.701,0.49594367]
["bitfinex","SOLUSD",1770921380142,12.86274602,77.744,77.711,0.49594367]
["bitfinex","SOLUSD",1770921380752,0.48698526,77.752,77.72,12.44225491]
["bitfinex","SOLUSD",1770921380954,12.86095292,77.755,77.721,0.49594367]
["bitfinex","SOLUSD",1770921381345,12.8600358,77.761,77.731,0.49594367]
["bitfinex","SOLUSD",1770921381660,0.48698526,77.76,77.723,0.49594367]
["bitfinex","SOLUSD",1770921382251,12.44225491,77.75,77.722,12.86636988]
["bitfinex","SOLUSD",1770921382460,12.8600358,77.761,77.705,12.86918473]
["bitfinex","SOLUSD",1770921382461,12.44225491,77.74,77.705,12.86918473]
["bitfinex","SOLUSD",1770921382660,45.00982811,77.761,77.706,0.49594367]
["bitfinex","SOLUSD",1770921382661,0.48698526,77.749,77.706,0.49594367]
["bitfinex","SOLUSD",1770921382843,12.44225491,77.74,77.706,0.49594367]
["bitfinex","SOLUSD",1770921383044,12.92924017,77.74,77.706,0.49594367]
["bitfinex","SOLUSD",1770921383245,0.48698526,77.737,77.695,0.49594367]
["bitfinex","SOLUSD",1770921383450,12.86190176,77.749,77.71,12.44225491]
["bitfinex","SOLUSD",1770921383659,12.86140549,77.752,77.721,0.49594367]
["bitfinex","SOLUSD",1770921384046,0.48698526,77.749,77.697,0.49594367]
["bitfinex","SOLUSD",1770921384251,0.48698526,77.749,77.71,12.44225491]
["bitfinex","SOLUSD",1770921384439,0.48698526,77.749,77.711,0.49594367]
["bitfinex","SOLUSD",1770921384641,0.48698526,77.729,77.692,0.49594367]
["bitfinex","SOLUSD",1770921385366,12.86537669,77.728,77.693,12.87117243]
["bitfinex","SOLUSD",1770921385668,12.86537669,77.728,77.694,0.49594367]
["bitfinex","SOLUSD",1770921385874,0.48698526,77.719,77.689,12.87176554]
["bitfinex","SOLUSD",1770921386251,0.48698526,77.719,77.683,12.8728259]
["bitfinex","SOLUSD",1770921386451,0.48698526,77.719,77.684,0.49594367]
["bitfinex","SOLUSD",1770921386650,45.02881843,77.728,77.684,0.49594367]
["bitfinex","SOLUSD",1770921386851,45.02881843,77.728,77.691,0.49594367]
["bitfinex","SOLUSD",1770921387051,0.48698526,77.727,77.691,0.49594367]
["bitfinex","SOLUSD",1770921387274,0.48698526,77.736,77.691,0.49594367]
["bitfinex","SOLUSD",1770921387483,0.48698526,77.719,77.692,12.8713381]
["bitfinex","SOLUSD",1770921387648,0.48698526,77.709,77.671,0.49594367]
["bitfinex","SOLUSD",1770921387851,0.48698526,77.699,77.661,12.87647596]
["bitfinex","SOLUSD",1770921388256,0.48698526,77.689,77.66,0.49594367]
["bitfinex","SOLUSD",1770921388455,0.48698526,77.679,77.648,0.49594367]
["bitfinex","SOLUSD",1770921388856,0.48698526,77.669,77.637,0.49594367]
["bitfinex","SOLUSD",1770921389052,33.6,77.682,77.641,0.49594367]
["bitfinex","SOLUSD",1770921389253,12.44225491,77.69,77.651,0.49594367]
["bitfinex","SOLUSD",1770921389454,0.48698526,77.688,77.652,12.87796837]
["bitfinex","SOLUSD",1770921389754,33.6,77.7,77.661,0.49594367]
["bitfinex","SOLUSD",1770921389755,12.8701785,77.699,77.661,0.49594367]
["bitfinex","SOLUSD",1770921389955,0.48698526,77.698,77.653,0.49594367]
["bitfinex","SOLUSD",1770921390150,45.04562477,77.699,77.653,0.49594367]
["bitfinex","SOLUSD",1770921390151,0.48698526,77.689,77.653,0.49594367]
["bitfinex","SOLUSD",1770921390554,45.50179459,77.699,77.653,0.49594367]
["bitfinex","SOLUSD",1770921391259,13.32634832,77.699,77.661,0.45717885]
["bitfinex","SOLUSD",1770921391455,13.32634832,77.699,77.661,13.33349972]
["bitfinex","SOLUSD",1770921391660,0.45616982,77.689,77.651,0.45717885]
["bitfinex","SOLUSD",1770921391969,4.61729252,77.696,77.651,0.45717885]
["bitfinex","SOLUSD",1770921392167,12.91353403,77.7,77.661,0.49554584]
["bitfinex","SOLUSD",1770921392168,12.87001287,77.7,77.661,0.49554584]
["bitfinex","SOLUSD",1770921392469,25.31226778,77.7,77.661,0.49554584]
["bitfinex","SOLUSD",1770921392668,12.44225491,77.69,77.661,55.07554584]
["bitfinex","SOLUSD",1770921392866,0.47127912,77.699,77.662,0.49554584]
["bitfinex","SOLUSD",1770921393247,12.44225491,77.69,77.662,0.49554584]
["bitfinex","SOLUSD",1770921393646,0.47127912,77.699,77.662,0.49554584]
["bitfinex","SOLUSD",1770921393851,12.87034415,77.698,77.663,12.87614436]
["bitfinex","SOLUSD",1770921394269,0.47127912,77.689,77.654,54.56]
["bitfinex","SOLUSD",1770921394475,45.04620453,77.698,77.634,0.49554584]
["bitfinex","SOLUSD",1770921394476,0.47127912,77.669,77.634,0.49554584]
["bitfinex","SOLUSD",1770921394775,12.44225491,77.66,77.634,54.56]
["bitfinex","SOLUSD",1770921395166,12.44225491,77.64,77.609,12.88498278]
["bitfinex","SOLUSD",1770921395477,4.61729252,77.671,77.607,0.49554584]
["bitfinex","SOLUSD",1770921395478,0.47127912,77.639,77.608,12.88526955]
["bitfinex","SOLUSD",1770921395654,12.44225491,77.65,77.611,0.49554584]
["bitfinex","SOLUSD",1770921395859,25.31889668,77.66,77.621,0.49554584]
["bitfinex","SOLUSD",1770921396055,12.44225491,77.65,77.621,0.49554584]
["bitfinex","SOLUSD",1770921396475,12.87602289,77.664,77.621,0.49554584]
["bitfinex","SOLUSD",1770921396774,12.44225491,77.65,77.621,0.49554584]
["bitfinex","SOLUSD",1770921397167,12.44225491,77.66,77.621,0.49554584]
["bitfinex","SOLUSD",1770921397364,12.87388631,77.677,77.631,0.49554584]
["bitfinex","SOLUSD",1770921397563,12.87388631,77.677,77.612,161.0575684]
["bitfinex","SOLUSD",1770921397564,0.47127912,77.659,77.62,0.49554584]
["bitfinex","SOLUSD",1770921397768,32.18373048,77.679,77.62,0.49554584]
["bitfinex","SOLUSD",1770921397769,12.87846591,77.649,77.62,0.49554584]
["bitfinex","SOLUSD",1770921397971,0.47127912,77.648,77.611,0.49554584]
["bitfinex","SOLUSD",1770921398167,12.44225491,77.64,77.611,0.49554584]
["bitfinex","SOLUSD",1770921398872,0.47127912,77.639,77.599,0.49554584]
["bitfinex","SOLUSD",1770921399077,33.66,77.645,77.601,0.49554584]
["bitfinex","SOLUSD",1770921399579,33.66,77.645,77.611,0.49554584]
["bitfinex","SOLUSD",1770921399758,0.47127912,77.638,77.602,0.49554584]
["bitfinex","SOLUSD",1770921399958,12.44225491,77.63,77.602,0.49554584]
["bitfinex","SOLUSD",1770921400157,0.47127912,77.638,77.602,0.49554584]
["bitfinex","SOLUSD",1770921400558,0.47127912,77.638,77.59,12.44225491]
["bitfinex","SOLUSD",1770921400559,12.44225491,77.62,77.592,12.88782335]
["bitfinex","SOLUSD",1770921400883,12.44225491,77.62,77.593,0.49554584]
["bitfinex","SOLUSD",1770921401261,0.47127912,77.629,77.593,13.38330633]
["bitfinex","SOLUSD",1770921401579,12.44225491,77.62,77.593,13.38330633]
["bitfinex","SOLUSD",1770921401777,12.44225491,77.63,77.594,0.49554584]
["bitfinex","SOLUSD",1770921401980,12.44225491,77.63,77.596,0.49554584]
["bitfinex","SOLUSD",1770921402356,33.68,77.645,77.601,0.49554584]
["bitfinex","SOLUSD",1770921402676,12.44225491,77.63,77.601,0.49554584]
["bitfinex","SOLUSD",1770921402873,12.44584884,77.63,77.601,0.49554584]
["bitfinex","SOLUSD",1770921403075,0.47127912,77.639,77.58,12.64584884]
["bitfinex","SOLUSD",1770921403076,0.47127912,77.619,77.588,12.8884911]
["bitfinex","SOLUSD",1770921403283,12.44584884,77.61,77.583,12.88942165]
["bitfinex","SOLUSD",1770921403480,12.44584884,77.61,77.58,0.2]
["bitfinex","SOLUSD",1770921403481,12.44584884,77.6,77.58,0.2]
["bitfinex","SOLUSD",1770921403864,13.35804312,77.599,77.58,0.2]
["bitfinex","SOLUSD",1770921404062,12.44584884,77.59,77.562,0.49554584]
["bitfinex","SOLUSD",1770921404259,12.44584884,77.58,77.552,0.49554584]
["bitfinex","SOLUSD",1770921404473,12.44584884,77.59,77.552,0.49554584]
["bitfinex","SOLUSD",1770921404680,0.47127912,77.598,77.561,0.49554584]
["bitfinex","SOLUSD",1770921404982,12.44584884,77.62,77.581,0.49554584]
["bitfinex","SOLUSD",1770921405169,32.20264082,77.634,77.545,32.23934489]
["bitfinex","SOLUSD",1770921405170,12.44584884,77.63,77.591,0.49554584]
["bitfinex","SOLUSD",1770921405374,12.88076346,77.636,77.592,54.56]
["bitfinex","SOLUSD",1770921405574,12.88076346,77.636,77.593,0.49554584]
["bitfinex","SOLUSD",1770921405769,12.44584884,77.63,77.593,0.49554584]
["bitfinex","SOLUSD",1770921406086,12.88029057,77.638,77.595,0.49554584]
["bitfinex","SOLUSD",1770921406283,33.7,77.647,77.611,0.49554584]
["bitfinex","SOLUSD",1770921406492,0.47127912,77.649,77.611,0.49554584]
["bitfinex","SOLUSD",1770921406686,12.44584884,77.64,77.603,54.56]
["bitfinex","SOLUSD",1770921406887,12.87680758,77.659,77.604,0.49554584]
["bitfinex","SOLUSD",1770921407075,0.47127912,77.649,77.606,0.49554584]
["bitfinex","SOLUSD",1770921407278,0.47127912,77.639,77.595,0.49554584]
["bitfinex","SOLUSD",1770921407469,0.47127912,77.639,77.597,0.49554584]
["bitfinex","SOLUSD",1770921407788,0.47127912,77.629,77.594,13.38314024]
["bitfinex","SOLUSD",1770921407980,13.35320043,77.629,77.594,13.38314024]
["bitfinex","SOLUSD",1770921408178,12.88192131,77.629,77.594,13.38314024]
["bitfinex","SOLUSD",1770921408370,12.44584884,77.62,77.595,12.88742831]
["bitfinex","SOLUSD",1770921408870,12.44584884,77.62,77.591,12.88802331]
["bitfinex","SOLUSD",1770921409268,12.44584884,77.63,77.592,0.49554584]
["bitfinex","SOLUSD",1770921409474,12.88178386,77.629,77.592,0.49554584]
["bitfinex","SOLUSD",1770921409677,12.44584884,77.62,77.592,0.49554584]
["bitfinex","SOLUSD",1770921410193,12.44584884,77.62,77.593,12.88776049]
["bitfinex","SOLUSD",1770921410378,12.88344348,77.619,77.592,0.49554584]
["bitfinex","SOLUSD",1770921410688,12.88344348,77.619,77.593,12.88776049]
["bitfinex","SOLUSD",1770921410874,12.88271344,77.624,77.594,0.49554584]
["bitfinex","SOLUSD",1770921411079,25.32752643,77.63,77.594,0.49554584]
["bitfinex","SOLUSD",1770921411384,51.48708247,77.69,77.601,0.49554584]
["bitfinex","SOLUSD",1770921411385,12.44584884,77.65,77.601,0.49554584]
["bitfinex","SOLUSD",1770921411566,12.44584884,77.67,77.621,0.49554584]
["bitfinex","SOLUSD",1770921411768,4.61729252,77.677,77.621,0.49554584]
["bitfinex","SOLUSD",1770921411965,4.61729252,77.677,77.62,12.44584884]
["bitfinex","SOLUSD",1770921411966,12.87424034,77.675,77.623,0.49554584]
["bitfinex","SOLUSD",1770921412190,12.44584884,77.67,77.623,0.49554584]
["bitfinex","SOLUSD",1770921412388,12.44584884,77.68,77.631,0.49554584]
["bitfinex","SOLUSD",1770921412788,33.7,77.689,77.622,109.50503722]
["bitfinex","SOLUSD",1770921412789,12.87200082,77.688,77.641,0.49554584]
["bitfinex","SOLUSD",1770921412991,12.44584884,77.68,77.643,0.49554584]
["bitfinex","SOLUSD",1770921413188,12.44584884,77.68,77.644,0.49554584]
["bitfinex","SOLUSD",1770921413385,4.61729252,77.701,77.645,0.49554584]
["bitfinex","SOLUSD",1770921413386,12.44584884,77.69,77.645,0.49554584]
["bitfinex","SOLUSD",1770921413581,0.47127912,77.679,77.645,0.49554584]
["bitfinex","SOLUSD",1770921413986,12.44584884,77.67,77.636,0.49554584]
["bitfinex","SOLUSD",1770921414200,0.47127912,77.677,77.636,0.49554584]
["bitfinex","SOLUSD",1770921414392,12.44584884,77.67,77.636,0.49554584]
["bitfinex","SOLUSD",1770921414598,12.91712796,77.67,77.636,0.49554584]
["bitfinex","SOLUSD",1770921415476,12.44584884,77.65,77.621,0.49554584]
["bitfinex","SOLUSD",1770921415696,0.47127912,77.649,77.617,12.88377546]
["bitfinex","SOLUSD",1770921416092,12.87863177,77.648,77.613,0.49554584]
["bitfinex","SOLUSD",1770921417782,0.47127912,77.639,77.603,32.21492973]
["bitfinex","SOLUSD",1770921417987,0.47127912,77.639,77.573,4.61729252]
["bitfinex","SOLUSD",1770921417988,12.44584884,77.64,77.608,0.49554584]
["bitfinex","SOLUSD",1770921418298,12.87863177,77.648,77.608,0.49554584]
["bitfinex","SOLUSD",1770921418497,33.7,77.653,77.608,0.49554584]
["bitfinex","SOLUSD",1770921419006,33.7,77.653,77.607,12.88543404]
["bitfinex","SOLUSD",1770921419007,12.87697339,77.658,77.611,0.49554584]
["bitfinex","SOLUSD",1770921419190,0.47127912,77.667,77.613,0.49554584]
["bitfinex","SOLUSD",1770921419392,63.92609964,77.7,77.621,0.49554584]
["bitfinex","SOLUSD",1770921419393,12.44584884,77.66,77.621,0.49554584]
["bitfinex","SOLUSD",1770921419992,12.44584884,77.65,77.622,12.88294555]
["bitfinex","SOLUSD",1770921420191,12.44584884,77.64,77.607,0.46643724]
["bitfinex","SOLUSD",1770921420397,12.44584884,77.64,77.61,0.46643724]
["bitfinex","SOLUSD",1770921420596,45.06882653,77.659,77.6,0.46643724]
["bitfinex","SOLUSD",1770921420597,12.44584884,77.63,77.6,0.46643724]
["bitfinex","SOLUSD",1770921420788,12.44584884,77.63,77.6,13.35292239]
["bitfinex","SOLUSD",1770921421200,12.44584884,77.62,77.572,0.46643724]
["bitfinex","SOLUSD",1770921421387,12.44584884,77.62,77.574,0.46643724]
["bitfinex","SOLUSD",1770921421784,12.44584884,77.61,77.574,0.46643724]
["bitfinex","SOLUSD",1770921421984,12.44584884,77.61,77.575,12.89075088]
["bitfinex","SOLUSD",1770921422184,12.44584884,77.6,77.565,12.89241281]
["bitfinex","SOLUSD",1770921422386,4.61729252,77.631,77.567,0.46643724]
["bitfinex","SOLUSD",1770921422387,12.88344348,77.619,77.567,0.46643724]
["bitfinex","SOLUSD",1770921422691,12.88344348,77.619,77.571,0.46643724]
["bitfinex","SOLUSD",1770921423807,12.88344348,77.619,77.56,12.44584884]
["bitfinex","SOLUSD",1770921423808,0.49480011,77.599,77.564,12.89242255]
["bitfinex","SOLUSD",1770921423998,12.886764,77.599,77.566,12.8922466]
["bitfinex","SOLUSD",1770921424306,12.44584884,77.61,77.568,0.46643724]
["bitfinex","SOLUSD",1770921424612,51.50237315,77.667,77.571,0.46643724]
["bitfinex","SOLUSD",1770921424613,12.44584884,77.63,77.571,0.46643724]
["bitfinex","SOLUSD",1770921425399,12.44584884,77.62,77.571,0.46643724]
["bitfinex","SOLUSD",1770921425911,12.44584884,77.63,77.571,0.46643724]
["bitfinex","SOLUSD",1770921426097,12.88178386,77.629,77.573,0.46643724]
["bitfinex","SOLUSD",1770921426304,12.44584884,77.62,77.573,0.46643724]
["bitfinex","SOLUSD",1770921426490,12.44584884,77.62,77.575,0.46643724]
["bitfinex","SOLUSD",1770921426804,12.44584884,77.63,77.581,0.46643724]
["bitfinex","SOLUSD",1770921427011,12.88039573,77.638,77.581,0.46643724]
["bitfinex","SOLUSD",1770921427208,12.44584884,77.63,77.581,0.46643724]
["bitfinex","SOLUSD",1770921427710,0.49480011,77.629,77.581,0.46643724]
["bitfinex","SOLUSD",1770921428010,12.44584884,77.64,77.581,0.46643724]
["bitfinex","SOLUSD",1770921428203,12.44584884,77.65,77.601,0.46643724]
["bitfinex","SOLUSD",1770921428403,12.44584884,77.65,77.603,0.46643724]
["bitfinex","SOLUSD",1770921428602,12.87846591,77.649,77.603,0.46643724]
["bitfinex","SOLUSD",1770921428805,12.44584884,77.67,77.611,0.46643724]
["bitfinex","SOLUSD",1770921429021,12.44584884,77.67,77.621,0.46643724]
["bitfinex","SOLUSD",1770921429315,12.44584884,77.66,77.623,0.46643724]
["bitfinex","SOLUSD",1770921429516,12.44584884,77.65,77.623,0.46643724]
["bitfinex","SOLUSD",1770921429699,0.49480011,77.649,77.615,54.56]
["bitfinex","SOLUSD",1770921429898,0.49480011,77.649,77.615,55.02643724]
["bitfinex","SOLUSD",1770921430120,12.87863177,77.648,77.616,12.88394145]
["bitfinex","SOLUSD",1770921430809,12.87863177,77.648,77.592,0.46643724]
["bitfinex","SOLUSD",1770921430810,12.44584884,77.63,77.592,0.46643724]
["bitfinex","SOLUSD",1770921431123,12.44584884,77.63,77.596,32.68435185]
["bitfinex","SOLUSD",1770921431310,0.49480011,77.639,77.597,0.46643724]
["bitfinex","SOLUSD",1770921431622,45.0752112,77.648,77.597,0.46643724]
["bitfinex","SOLUSD",1770921432423,45.0752112,77.648,77.592,54.56]
["bitfinex","SOLUSD",1770921432424,12.87863177,77.648,77.599,0.46643724]
["bitfinex","SOLUSD",1770921432607,12.87712919,77.658,77.611,0.46643724]
["bitfinex","SOLUSD",1770921432801,12.44584884,77.65,77.613,0.46643724]
["bitfinex","SOLUSD",1770921433201,12.44584884,77.65,77.615,0.46643724]
["bitfinex","SOLUSD",1770921433416,0.49480011,77.649,77.615,0.46643724]
["bitfinex","SOLUSD",1770921434003,45.06956268,77.658,77.615,0.46643724]
["bitfinex","SOLUSD",1770921434004,12.87712919,77.658,77.615,0.46643724]
["bitfinex","SOLUSD",1770921434526,12.44584884,77.64,77.616,12.88394145]
["bitfinex","SOLUSD",1770921434901,0.49480011,77.649,77.616,12.88394145]
["bitfinex","SOLUSD",1770921435125,12.44584884,77.66,77.617,0.46643724]
["bitfinex","SOLUSD",1770921435499,0.49480011,77.671,77.616,45.09379508]
["bitfinex","SOLUSD",1770921435500,12.87487225,77.671,77.621,0.46643724]
["bitfinex","SOLUSD",1770921435726,12.44584884,77.68,77.631,0.46643724]
["bitfinex","SOLUSD",1770921435922,12.44584884,77.69,77.641,0.46643724]
["bitfinex","SOLUSD",1770921436214,12.87183513,77.689,77.641,0.46643724]
["bitfinex","SOLUSD",1770921436417,12.44584884,77.7,77.651,0.46643724]
["bitfinex","SOLUSD",1770921437016,12.8701785,77.699,77.653,0.46643724]
["bitfinex","SOLUSD",1770921437221,13.36497861,77.699,77.653,0.46643724]
["bitfinex","SOLUSD",1770921437398,0.49480011,77.698,77.653,0.46643724]
["bitfinex","SOLUSD",1770921437601,12.44584884,77.7,77.653,0.46643724]
["bitfinex","SOLUSD",1770921437811,25.31600015,77.7,77.653,0.46643724]
["bitfinex","SOLUSD",1770921438024,0.49480011,77.699,77.653,0.46643724]
["bitfinex","SOLUSD",1770921438396,12.44584884,77.69,77.653,0.46643724]
["bitfinex","SOLUSD",1770921438719,12.44584884,77.7,77.655,0.46643724]
["bitfinex","SOLUSD",1770921438920,12.86822937,77.711,77.661,0.46643724]
["bitfinex","SOLUSD",1770921439116,12.44584884,77.71,77.661,0.46643724]
["bitfinex","SOLUSD",1770921439303,12.44584884,77.71,77.662,54.48]
["bitfinex","SOLUSD",1770921439508,32.16721252,77.719,77.671,0.46643724]
["bitfinex","SOLUSD",1770921439509,0.49480011,77.719,77.671,0.46643724]
["bitfinex","SOLUSD",1770921439820,12.86597368,77.725,77.672,54.48]
["bitfinex","SOLUSD",1770921440011,13.04064895,77.73,77.681,0.46643724]
["bitfinex","SOLUSD",1770921440212,12.44584884,77.72,77.683,0.46643724]
["bitfinex","SOLUSD",1770921440417,12.54584884,77.73,77.683,0.46643724]
["bitfinex","SOLUSD",1770921440621,12.54584884,77.73,77.682,54.46]
["bitfinex","SOLUSD",1770921440622,12.54584884,77.73,77.685,0.46643724]
["bitfinex","SOLUSD",1770921440807,12.54584884,77.73,77.684,45.05432263]
["bitfinex","SOLUSD",1770921440808,0.1,77.73,77.691,0.46643724]
["bitfinex","SOLUSD",1770921441117,0.1,77.73,77.69,12.44584884]
["bitfinex","SOLUSD",1770921441118,0.1,77.73,77.693,0.46643724]
["bitfinex","SOLUSD",1770921441717,0.1,77.73,77.695,0.46643724]
["bitfinex","SOLUSD",1770921441923,0.49480011,77.729,77.696,54.46]
["bitfinex","SOLUSD",1770921442109,12.54584884,77.73,77.697,0.46643724]
["bitfinex","SOLUSD",1770921442306,0.1,77.73,77.697,0.46643724]
["bitfinex","SOLUSD",1770921442618,0.49480011,77.727,77.696,54.48]
["bitfinex","SOLUSD",1770921443096,0.1,77.73,77.697,0.46643724]
["bitfinex","SOLUSD",1770921443304,12.54584884,77.73,77.698,54.48]
["bitfinex","SOLUSD",1770921443599,12.54584884,77.73,77.7,0.46643724]
["bitfinex","SOLUSD",1770921443600,0.1,77.73,77.7,0.46643724]
["bitfinex","SOLUSD",1770921444319,0.1,77.73,77.701,54.5]
["bitfinex","SOLUSD",1770921444496,0.1,77.73,77.7,0.46643724]
["bitfinex","SOLUSD",1770921444700,0.1,77.73,77.703,13.33595321]
["bitfinex","SOLUSD",1770921444919,0.1,77.73,77.704,54.5]
["bitfinex","SOLUSD",1770921445106,12.54584884,77.73,77.704,54.5]
["bitfinex","SOLUSD",1770921445309,0.1,77.73,77.703,12.86951597]
["bitfinex","SOLUSD",1770921445509,0.1,77.73,77.704,54.52]
["bitfinex","SOLUSD",1770921446620,0.1,77.73,77.706,12.86901912]
["bitfinex","SOLUSD",1770921447013,0.1,77.73,77.707,0.46643724]
["bitfinex","SOLUSD",1770921447620,0.49480011,77.729,77.706,12.86901912]
["bitfinex","SOLUSD",1770921447924,0.1,77.73,77.708,0.46643724]
["bitfinex","SOLUSD",1770921448624,0.1,77.73,77.709,12.8685223]
["bitfinex","SOLUSD",1770921448823,0.1,77.73,77.71,0.46643724]
["bitfinex","SOLUSD",1770921449713,12.86190176,77.749,77.71,0.46643724]
["bitfinex","SOLUSD",1770921449914,0.59480011,77.75,77.71,0.46643724]
["bitfinex","SOLUSD",1770921450725,12.86190176,77.749,77.712,0.46921481]
["bitfinex","SOLUSD",1770921451123,0.45314609,77.748,77.712,0.46921481]
["bitfinex","SOLUSD",1770921451323,45.01665616,77.749,77.711,12.86819111]
["bitfinex","SOLUSD",1770921451324,0.45314609,77.739,77.711,12.86819111]
["bitfinex","SOLUSD",1770921451824,0.45314609,77.748,77.711,13.33740592]
["bitfinex","SOLUSD",1770921452204,0.45314609,77.748,77.712,0.48128432]
["bitfinex","SOLUSD",1770921452408,12.54584884,77.75,77.714,0.48128432]
["bitfinex","SOLUSD",1770921452621,0.47368321,77.749,77.716,0.48128432]
["bitfinex","SOLUSD",1770921452825,0.1,77.75,77.716,0.48128432]
["bitfinex","SOLUSD",1770921453220,0.47368321,77.749,77.716,0.48128432]
["bitfinex","SOLUSD",1770921453417,0.47368321,77.749,77.717,54.6]
["bitfinex","SOLUSD",1770921453726,0.47368321,77.739,77.718,54.6]
["bitfinex","SOLUSD",1770921454228,0.1,77.75,77.719,0.48128432]
["bitfinex","SOLUSD",1770921454730,0.1,77.75,77.721,0.48128432]
["bitfinex","SOLUSD",1770921455514,0.1,77.75,77.723,0.48128432]
["bitfinex","SOLUSD",1770921456026,0.1,77.75,77.725,0.48128432]
["bitfinex","SOLUSD",1770921456514,0.1,77.75,77.72,13.34798529]
["bitfinex","SOLUSD",1770921456716,0.1,77.75,77.728,0.48128432]
["bitfinex","SOLUSD",1770921456926,0.1,77.75,77.73,0.48128432]
["bitfinex","SOLUSD",1770921457928,0.47368321,77.773,77.732,0.48128432]
["bitfinex","SOLUSD",1770921458135,0.47368321,77.769,77.732,0.48128432]
["bitfinex","SOLUSD",1770921458508,0.47368321,77.769,77.733,54.68]
["bitfinex","SOLUSD",1770921458722,0.47368321,77.767,77.734,12.86438366]
["bitfinex","SOLUSD",1770921459315,0.47368321,77.767,77.735,54.68]
["bitfinex","SOLUSD",1770921459910,0.47368321,77.767,77.736,54.68]
["bitfinex","SOLUSD",1770921460328,0.47368321,77.767,77.735,0.48128432]
["bitfinex","SOLUSD",1770921460529,0.47368321,77.759,77.736,54.7]
["bitfinex","SOLUSD",1770921461111,0.47368321,77.759,77.737,12.8638872]
["bitfinex","SOLUSD",1770921461942,13.33409628,77.758,77.726,0.48128432]
["bitfinex","SOLUSD",1770921462238,0.47368321,77.757,77.727,67.56554221]
["bitfinex","SOLUSD",1770921462450,13.33271666,77.767,77.728,0.48128432]
["bitfinex","SOLUSD",1770921462619,12.44584884,77.76,77.73,0.48128432]
["bitfinex","SOLUSD",1770921462819,0.47368321,77.766,77.73,0.48128432]
["bitfinex","SOLUSD",1770921463147,0.47368321,77.766,77.731,13.34616448]
["bitfinex","SOLUSD",1770921463356,0.47368321,77.759,77.722,0.48128432]
["bitfinex","SOLUSD",1770921463538,0.47368321,77.749,77.723,54.7]
["bitfinex","SOLUSD",1770921463747,0.47368321,77.759,77.724,0.48128432]
["bitfinex","SOLUSD",1770921463925,0.47368321,77.759,77.726,0.48128432]
["bitfinex","SOLUSD",1770921464734,0.47368321,77.759,77.727,54.7]
["bitfinex","SOLUSD",1770921465131,12.60267066,77.82,77.727,54.7]
["bitfinex","SOLUSD",1770921465132,0.47368321,77.795,77.741,0.48128432]
["bitfinex","SOLUSD",1770921465337,0.47368321,77.798,77.751,0.48128432]
["bitfinex","SOLUSD",1770921465651,13.32740831,77.799,77.753,0.48128432]
["bitfinex","SOLUSD",1770921465831,13.32740831,77.799,77.755,0.48128432]
["bitfinex","SOLUSD",1770921465832,0.47368321,77.798,77.755,0.48128432]
["bitfinex","SOLUSD",1770921466439,0.47368321,77.798,77.757,0.48128432]
["bitfinex","SOLUSD",1770921466824,0.47368321,77.798,77.756,54.7]
["bitfinex","SOLUSD",1770921466825,0.1,77.81,77.781,0.48128432]
["bitfinex","SOLUSD",1770921467023,0.1,77.81,77.79,12.40267066]
["bitfinex","SOLUSD",1770921467228,0.1,77.81,77.791,54.68]
["bitfinex","SOLUSD",1770921468541,0.1,77.81,77.76,12.40267066]
["bitfinex","SOLUSD",1770921468542,0.57368321,77.81,77.77,12.40267066]
["bitfinex","SOLUSD",1770921468843,0.47368321,77.808,77.772,12.85809803]
["bitfinex","SOLUSD",1770921469045,0.47368321,77.808,77.773,0.48128432]
["bitfinex","SOLUSD",1770921469261,0.47368321,77.799,77.764,12.85938347]
["bitfinex","SOLUSD",1770921469467,0.47368321,77.799,77.77,54.66]
["bitfinex","SOLUSD",1770921470161,0.1,77.81,77.771,0.48128432]
["bitfinex","SOLUSD",1770921470326,1e-08,77.82,77.801,0.48128432]
["bitfinex","SOLUSD",1770921470525,1e-08,77.82,77.802,54.66]
["bitfinex","SOLUSD",1770921471359,1e-08,77.82,77.803,54.66]
["bitfinex","SOLUSD",1770921471751,1e-08,77.82,77.804,0.48128432]
["bitfinex","SOLUSD",1770921471953,1e-08,77.82,77.803,54.66]
["bitfinex","SOLUSD",1770921472453,1e-08,77.82,77.803,0.48128432]
["bitfinex","SOLUSD",1770921472655,1e-08,77.82,77.804,54.68]
["bitfinex","SOLUSD",1770921473346,1e-08,77.82,77.803,0.48128432]
["bitfinex","SOLUSD",1770921473347,1e-08,77.82,77.805,67.53264443]
["bitfinex","SOLUSD",1770921473957,1e-08,77.82,77.806,54.7]
["bitfinex","SOLUSD",1770921475742,1e-08,77.82,77.78,12.40267066]
["bitfinex","SOLUSD",1770921475967,1e-08,77.82,77.781,67.57661022]
["bitfinex","SOLUSD",1770921476470,1e-08,77.82,77.781,12.85661022]
["bitfinex","SOLUSD",1770921476651,0.47368321,77.809,77.782,54.72]
["bitfinex","SOLUSD",1770921476849,1e-08,77.82,77.79,12.40267066]
["bitfinex","SOLUSD",1770921477553,1e-08,77.82,77.782,54.72]
["bitfinex","SOLUSD",1770921477859,1e-08,77.82,77.801,45.4678526]
["bitfinex","SOLUSD",1770921478060,0.1,77.83,77.813,0.21871568]
["bitfinex","SOLUSD",1770921478250,0.1,77.83,77.81,12.40267066]
["bitfinex","SOLUSD",1770921478570,0.1,77.83,77.82,12.40267066]
["bitfinex","SOLUSD",1770921478878,12.40267066,77.86,77.82,12.40267066]
["bitfinex","SOLUSD",1770921478879,0.5,77.876,77.82,12.40267066]
["bitfinex","SOLUSD",1770921479058,0.5,77.876,77.85,12.40267066]
["bitfinex","SOLUSD",1770921479251,0.5,77.899,77.851,54.76]
["bitfinex","SOLUSD",1770921479454,0.5,77.889,77.851,54.76]
["bitfinex","SOLUSD",1770921479865,0.5,77.887,77.852,12.84488516]
["bitfinex","SOLUSD",1770921480266,0.5,77.879,77.853,54.76]
["bitfinex","SOLUSD",1770921480653,0.5,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1770921480855,0.5,77.879,77.842,54.76]
["bitfinex","SOLUSD",1770921481481,0.5,77.879,77.85,12.40267066]
["bitfinex","SOLUSD",1770921481682,0.5,77.908,77.87,12.40267066]
["bitfinex","SOLUSD",1770921481872,0.5,77.907,77.872,12.84158619]
["bitfinex","SOLUSD",1770921482068,0.5,77.899,77.873,54.76]
["bitfinex","SOLUSD",1770921482281,0.5,77.899,77.851,12.84505015]
["bitfinex","SOLUSD",1770921482569,0.2,77.92,77.891,0.4997733]
["bitfinex","SOLUSD",1770921482751,6.71191484,77.938,77.911,0.4997733]
["bitfinex","SOLUSD",1770921482957,6.71191484,77.938,77.892,54.76]
["bitfinex","SOLUSD",1770921482958,1e-08,77.95,77.93,12.40267066]
["bitfinex","SOLUSD",1770921483353,1e-08,77.964,77.94,12.40267066]
["bitfinex","SOLUSD",1770921483549,1e-08,77.964,77.902,5.36086188]
["bitfinex","SOLUSD",1770921483550,1e-08,77.97,77.951,0.3]
["bitfinex","SOLUSD",1770921483749,12.40267066,77.99,77.943,6.71087958]
["bitfinex","SOLUSD",1770921483955,12.40267066,77.96,77.943,6.21087958]
["bitfinex","SOLUSD",1770921484154,12.40267066,77.96,77.894,51.35147009]
["bitfinex","SOLUSD",1770921484155,12.40267066,77.95,77.912,0.4997733]
["bitfinex","SOLUSD",1770921484370,147.45669259,77.989,77.91,54.72]
["bitfinex","SOLUSD",1770921484371,12.40267066,77.94,77.91,54.72]
["bitfinex","SOLUSD",1770921484793,16.08658589,77.967,77.891,12.83845373]
["bitfinex","SOLUSD",1770921484794,4.61729252,77.962,77.896,0.50019962]
["bitfinex","SOLUSD",1770921484957,12.40267066,77.94,77.896,0.50019962]
["bitfinex","SOLUSD",1770921485155,33.2,77.965,77.91,12.40267066]
["bitfinex","SOLUSD",1770921485386,12.40267066,77.96,77.921,0.50019962]
["bitfinex","SOLUSD",1770921485688,33.2,77.978,77.911,54.72]
["bitfinex","SOLUSD",1770921485689,12.40267066,77.99,77.95,12.40267066]
["bitfinex","SOLUSD",1770921485857,16.08658589,78.008,77.95,12.40267066]
["bitfinex","SOLUSD",1770921486056,12.40267066,77.98,77.937,0.50019962]
["bitfinex","SOLUSD",1770921486381,12.40267066,77.96,77.93,12.83202874]
["bitfinex","SOLUSD",1770921486576,12.40267066,77.95,77.914,0.50019962]
["bitfinex","SOLUSD",1770921486776,147.68894636,77.995,77.911,12.83515806]
["bitfinex","SOLUSD",1770921486777,12.40267066,77.94,77.911,12.83515806]
["bitfinex","SOLUSD",1770921487857,12.40267066,77.94,77.904,12.83631135]
["bitfinex","SOLUSD",1770921488277,12.40267066,77.95,77.911,0.50019962]
["bitfinex","SOLUSD",1770921488979,12.40267066,77.94,77.911,0.50019962]
["bitfinex","SOLUSD",1770921489275,12.40267066,77.95,77.911,0.50019962]
["bitfinex","SOLUSD",1770921489478,12.40267066,77.95,77.913,0.50019962]
["bitfinex","SOLUSD",1770921489689,44.87812383,77.989,77.931,0.50019962]
["bitfinex","SOLUSD",1770921489690,12.40267066,77.97,77.931,0.50019962]
["bitfinex","SOLUSD",1770921489858,12.40267066,77.97,77.932,12.83169943]
["bitfinex","SOLUSD",1770921490200,12.40267066,77.97,77.933,0.50019962]
["bitfinex","SOLUSD",1770921490368,12.40267066,77.98,77.933,0.50019962]
["bitfinex","SOLUSD",1770921490694,12.40267066,77.94,77.918,6.70706692]
["bitfinex","SOLUSD",1770921490981,12.40267066,77.95,77.918,19.54095001]
["bitfinex","SOLUSD",1770921491184,33.12,77.971,77.918,19.54095001]
["bitfinex","SOLUSD",1770921491185,12.40267066,77.98,77.94,12.90287028]
["bitfinex","SOLUSD",1770921491358,12.40267066,78.0,77.951,0.50019962]
["bitfinex","SOLUSD",1770921491562,12.40267066,77.99,77.953,0.50019962]
["bitfinex","SOLUSD",1770921491764,12.82079347,77.999,77.954,54.66]
["bitfinex","SOLUSD",1770921491964,0.2,78.02,77.955,54.64]
["bitfinex","SOLUSD",1770921491965,12.40267066,77.99,77.955,54.64]
["bitfinex","SOLUSD",1770921492166,12.40267066,77.99,77.954,12.82807809]
["bitfinex","SOLUSD",1770921492167,12.82149908,77.994,77.96,0.50019962]
["bitfinex","SOLUSD",1770921492361,0.2435529,77.995,77.971,0.50019962]
["bitfinex","SOLUSD",1770921492580,0.2,78.02,77.981,0.50019962]
["bitfinex","SOLUSD",1770921492779,12.60267066,78.02,77.982,54.64]
["bitfinex","SOLUSD",1770921493164,12.40267066,78.01,77.969,0.50019962]
["bitfinex","SOLUSD",1770921493364,12.84048425,78.018,77.958,0.50019962]
["bitfinex","SOLUSD",1770921493365,12.40267066,77.99,77.958,0.50019962]
["bitfinex","SOLUSD",1770921493573,12.42559999,77.99,77.954,44.89827333]
["bitfinex","SOLUSD",1770921494176,12.42559999,77.99,77.955,54.62]
["bitfinex","SOLUSD",1770921494376,12.82157523,77.994,77.956,0.50019962]
["bitfinex","SOLUSD",1770921494577,25.22329712,78.0,77.956,0.50019962]
["bitfinex","SOLUSD",1770921494887,0.0263157,77.999,77.956,0.50019962]
["bitfinex","SOLUSD",1770921495289,0.02966318,77.989,77.957,54.62]
["bitfinex","SOLUSD",1770921495587,12.40267066,78.01,77.971,0.50019962]
["bitfinex","SOLUSD",1770921495774,12.40267066,78.0,77.959,0.50019962]
["bitfinex","SOLUSD",1770921495972,2.57112647,78.019,77.982,44.88215228]
["bitfinex","SOLUSD",1770921496180,2.57112647,78.019,77.983,0.50019962]
["bitfinex","SOLUSD",1770921496689,12.40267066,78.01,77.974,0.50019962]
["bitfinex","SOLUSD",1770921496891,12.81755492,78.018,77.974,0.50019962]
["bitfinex","SOLUSD",1770921497273,0.03624323,77.999,77.968,12.82564544]
["bitfinex","SOLUSD",1770921497469,12.40267066,77.99,77.965,54.62]
["bitfinex","SOLUSD",1770921497790,0.03624323,77.999,77.965,54.62]
["bitfinex","SOLUSD",1770921498181,12.85692041,77.999,77.966,12.82610368]
["bitfinex","SOLUSD",1770921498378,12.85820623,78.011,77.967,0.50019962]
["bitfinex","SOLUSD",1770921498572,0.03947668,77.999,77.966,12.82610368]
["bitfinex","SOLUSD",1770921498781,12.40267066,77.99,77.965,54.62]
["bitfinex","SOLUSD",1770921499181,12.40267066,77.98,77.952,12.82825361]
["bitfinex","SOLUSD",1770921499490,0.04267299,77.969,77.925,0.50019962]
["bitfinex","SOLUSD",1770921499697,0.04267299,77.969,77.925,54.62]
["bitfinex","SOLUSD",1770921499698,12.40267066,77.96,77.925,54.62]
["bitfinex","SOLUSD",1770921499890,12.40267066,77.97,77.926,0.50019962]
["bitfinex","SOLUSD",1770921500298,12.40267066,77.96,77.928,0.50019962]
["bitfinex","SOLUSD",1770921500790,12.82561017,77.969,77.928,0.50019962]
["bitfinex","SOLUSD",1770921501171,0.04895589,77.959,77.918,0.50019962]
["bitfinex","SOLUSD",1770921501694,12.40267066,77.98,77.931,0.50019962]
["bitfinex","SOLUSD",1770921501877,12.40267066,77.98,77.941,0.50019962]
["bitfinex","SOLUSD",1770921502073,12.82396542,77.979,77.941,0.50019962]
["bitfinex","SOLUSD",1770921502278,12.40267066,77.97,77.942,12.83005311]
["bitfinex","SOLUSD",1770921502591,12.40267066,77.95,77.911,0.50019962]
["bitfinex","SOLUSD",1770921502792,12.40267066,77.95,77.887,51.35645229]
["bitfinex","SOLUSD",1770921502793,12.40267066,77.96,77.921,0.50019962]
["bitfinex","SOLUSD",1770921503093,0.0550953,77.979,77.931,0.50019962]
["bitfinex","SOLUSD",1770921503402,0.0550953,77.979,77.933,0.50019962]
["bitfinex","SOLUSD",1770921503577,12.40267066,77.98,77.941,0.50019962]
["bitfinex","SOLUSD",1770921504281,25.22817576,77.97,77.943,0.50019962]
["bitfinex","SOLUSD",1770921504788,25.22817576,77.97,77.943,13.32998487]
["bitfinex","SOLUSD",1770921505002,12.40267066,77.98,77.943,13.32998487]
["bitfinex","SOLUSD",1770921505298,12.40267066,77.97,77.943,13.32998487]
["bitfinex","SOLUSD",1770921505895,12.40267066,77.97,77.903,4.61729252]
["bitfinex","SOLUSD",1770921505896,12.40267066,77.96,77.932,54.6]
["bitfinex","SOLUSD",1770921506299,12.40267066,77.96,77.897,102.69930604]
["bitfinex","SOLUSD",1770921506300,12.40267066,77.94,77.914,12.83465038]
["bitfinex","SOLUSD",1770921506598,12.40267066,77.94,77.909,12.83538775]
["bitfinex","SOLUSD",1770921506599,12.40267066,77.93,77.909,12.83538775]
["bitfinex","SOLUSD",1770921506803,12.40267066,77.93,77.9,0.50019962]
["bitfinex","SOLUSD",1770921507007,12.40267066,77.92,77.9,0.50019962]
["bitfinex","SOLUSD",1770921507301,0.06404249,77.94,77.882,0.50019962]
["bitfinex","SOLUSD",1770921507302,12.40267066,77.91,77.882,0.50019962]
["bitfinex","SOLUSD",1770921507505,44.90691437,77.939,77.882,0.50019962]
["bitfinex","SOLUSD",1770921507506,12.40267066,77.92,77.882,0.50019962]
["bitfinex","SOLUSD",1770921507806,12.40267066,77.91,77.882,0.50019962]
["bitfinex","SOLUSD",1770921508110,12.40267066,77.9,77.869,67.96222194]
["bitfinex","SOLUSD",1770921508410,96.22910223,77.939,77.795,57.82]
["bitfinex","SOLUSD",1770921508411,4.61729252,77.958,77.891,0.50019962]
["bitfinex","SOLUSD",1770921508585,0.06983731,77.929,77.891,0.50019962]
["bitfinex","SOLUSD",1770921508791,12.40267066,77.92,77.891,0.50019962]
["bitfinex","SOLUSD",1770921509587,4.61729252,77.942,77.861,96.32550312]
["bitfinex","SOLUSD",1770921509588,12.40267066,77.9,77.874,54.62]
["bitfinex","SOLUSD",1770921509987,12.40267066,77.9,77.861,44.95190145]
["bitfinex","SOLUSD",1770921510294,12.40267066,77.9,77.863,0.52217455]
["bitfinex","SOLUSD",1770921510499,12.40267066,77.89,77.863,0.52217455]
["bitfinex","SOLUSD",1770921510684,28.35729252,77.922,77.84,12.60267066]
["bitfinex","SOLUSD",1770921510685,12.40267066,77.91,77.865,0.52217455]
["bitfinex","SOLUSD",1770921511182,12.40267066,77.9,77.865,0.52217455]
["bitfinex","SOLUSD",1770921511596,12.40267066,77.89,77.855,0.52217455]
["bitfinex","SOLUSD",1770921511796,12.40267066,77.89,77.857,0.52217455]
["bitfinex","SOLUSD",1770921512404,12.40267066,77.9,77.862,0.51226652]
["bitfinex","SOLUSD",1770921512794,12.40267066,77.89,77.862,0.51226652]
["bitfinex","SOLUSD",1770921513310,12.40267066,77.91,77.862,0.51226652]
["bitfinex","SOLUSD",1770921513619,12.40267066,77.89,77.862,0.51226652]
["bitfinex","SOLUSD",1770921514292,12.40267066,77.89,77.856,12.84407783]
["bitfinex","SOLUSD",1770921514603,12.40267066,77.89,77.858,12.84389529]
["bitfinex","SOLUSD",1770921514805,12.40267066,77.89,77.857,0.51226652]
["bitfinex","SOLUSD",1770921514806,25.24138629,77.89,77.857,0.51226652]
["bitfinex","SOLUSD",1770921515007,12.40267066,77.87,77.841,12.84670032]
["bitfinex","SOLUSD",1770921515604,0.09172296,77.879,77.841,12.84670032]
["bitfinex","SOLUSD",1770921515803,12.40267066,77.87,77.841,12.84670032]
["bitfinex","SOLUSD",1770921515999,0.09172296,77.879,77.842,0.51226652]
["bitfinex","SOLUSD",1770921516183,44.93526204,77.89,77.841,12.84670032]
["bitfinex","SOLUSD",1770921516184,25.24138629,77.89,77.851,0.51226652]
["bitfinex","SOLUSD",1770921516592,12.40267066,77.88,77.851,0.51226652]
["bitfinex","SOLUSD",1770921516811,12.40267066,77.88,77.851,13.35716923]
["bitfinex","SOLUSD",1770921516994,12.40267066,77.88,77.851,12.84490271]
["bitfinex","SOLUSD",1770921517200,44.92939665,77.9,77.84,0.2]
["bitfinex","SOLUSD",1770921517201,12.40267066,77.87,77.84,0.2]
["bitfinex","SOLUSD",1770921517398,51.34389836,77.907,77.84,0.2]
["bitfinex","SOLUSD",1770921517399,12.8356569,77.908,77.861,0.51226652]
["bitfinex","SOLUSD",1770921517610,12.8356569,77.908,77.86,12.40267066]
["bitfinex","SOLUSD",1770921517611,12.8356569,77.908,77.863,0.51226652]
["bitfinex","SOLUSD",1770921517790,12.8356569,77.908,77.871,0.51226652]
["bitfinex","SOLUSD",1770921518802,12.40267066,77.91,77.873,0.51226652]
["bitfinex","SOLUSD",1770921519000,12.40267066,77.93,77.891,0.51226652]
["bitfinex","SOLUSD",1770921519202,12.8321934,77.929,77.891,0.51226652]
["bitfinex","SOLUSD",1770921519912,12.40267066,77.92,77.891,0.51226652]
["bitfinex","SOLUSD",1770921520116,12.40267066,77.91,77.881,0.51226652]
["bitfinex","SOLUSD",1770921521414,12.40267066,77.91,77.882,12.83993734]
["bitfinex","SOLUSD",1770921522118,12.83548755,77.909,77.872,54.64]
["bitfinex","SOLUSD",1770921522292,12.83548755,77.909,77.844,12.84620523]
["bitfinex","SOLUSD",1770921522293,0.1116766,77.899,77.862,0.51226652]
["bitfinex","SOLUSD",1770921522499,12.40267066,77.91,77.871,0.51226652]
["bitfinex","SOLUSD",1770921522812,12.83485574,77.913,77.871,0.51226652]
["bitfinex","SOLUSD",1770921523293,12.83384027,77.919,77.874,0.51226652]
["bitfinex","SOLUSD",1770921523689,12.40267066,77.91,77.876,0.51226652]
["bitfinex","SOLUSD",1770921525498,12.83407831,77.918,77.881,0.51226652]
["bitfinex","SOLUSD",1770921526107,12.40267066,77.91,77.881,0.51226652]
["bitfinex","SOLUSD",1770921526606,12.40267066,77.92,77.881,0.51226652]
["bitfinex","SOLUSD",1770921527004,12.35108048,77.92,77.881,0.51226652]
["bitfinex","SOLUSD",1770921527409,12.83384027,77.919,77.882,12.83993734]
["bitfinex","SOLUSD",1770921527614,12.83384027,77.919,77.883,0.51226652]
["bitfinex","SOLUSD",1770921528519,12.83384027,77.919,77.882,12.83993734]
["bitfinex","SOLUSD",1770921528520,0.12547712,77.909,77.872,0.51226652]
["bitfinex","SOLUSD",1770921528719,12.35108048,77.91,77.872,0.51226652]
["bitfinex","SOLUSD",1770921529597,45.75384027,77.919,77.872,0.51226652]
["bitfinex","SOLUSD",1770921530007,32.92,77.919,77.881,0.51226652]
["bitfinex","SOLUSD",1770921530222,12.83256493,77.927,77.881,0.51226652]
["bitfinex","SOLUSD",1770921531217,12.83096843,77.937,77.891,0.51226652]
["bitfinex","SOLUSD",1770921531425,64.13438235,77.962,77.882,44.93978069]
["bitfinex","SOLUSD",1770921531426,12.35108048,77.95,77.911,0.51226652]
["bitfinex","SOLUSD",1770921531615,12.35108048,77.94,77.911,0.51226652]
["bitfinex","SOLUSD",1770921531817,12.35108048,77.95,77.911,0.51226652]
["bitfinex","SOLUSD",1770921532018,12.35108048,77.93,77.899,0.51226652]
["bitfinex","SOLUSD",1770921532524,12.35108048,77.92,77.89,0.51226652]
["bitfinex","SOLUSD",1770921533326,12.83384027,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1770921533521,12.83384027,77.919,77.87,12.35108048]
["bitfinex","SOLUSD",1770921533522,12.35108048,77.91,77.88,0.51226652]
["bitfinex","SOLUSD",1770921533715,12.35108048,77.91,77.88,13.35239281]
["bitfinex","SOLUSD",1770921534623,12.35108048,77.92,77.881,0.51226652]
["bitfinex","SOLUSD",1770921534823,12.83312627,77.924,77.881,0.51226652]
["bitfinex","SOLUSD",1770921535329,12.83312627,77.924,77.873,54.64]
["bitfinex","SOLUSD",1770921535330,12.35108048,77.91,77.883,0.51226652]
["bitfinex","SOLUSD",1770921535525,12.35108048,77.92,77.883,0.51226652]
["bitfinex","SOLUSD",1770921535825,12.83268742,77.926,77.883,0.51226652]
["bitfinex","SOLUSD",1770921536021,12.35108048,77.91,77.855,0.51226652]
["bitfinex","SOLUSD",1770921536323,12.35108048,77.91,77.861,0.51226652]
["bitfinex","SOLUSD",1770921536802,12.35108048,77.9,77.861,0.51226652]
["bitfinex","SOLUSD",1770921537003,0.14446457,77.899,77.861,0.51226652]
["bitfinex","SOLUSD",1770921537205,0.14446457,77.899,77.854,44.95594317]
["bitfinex","SOLUSD",1770921537206,12.83713526,77.899,77.863,0.51226652]
["bitfinex","SOLUSD",1770921537718,12.83638105,77.904,77.863,0.51226652]
["bitfinex","SOLUSD",1770921538617,12.35108048,77.9,77.865,0.51226652]
["bitfinex","SOLUSD",1770921539333,12.35108048,77.9,77.867,0.51226652]
["bitfinex","SOLUSD",1770921540236,12.35108048,77.88,77.849,12.84538015]
["bitfinex","SOLUSD",1770921540410,77.86997342,77.899,77.85,0.57158872]
["bitfinex","SOLUSD",1770921540609,12.35108048,77.89,77.85,0.57158872]
["bitfinex","SOLUSD",1770921540916,12.35108048,77.89,77.852,0.57158872]
["bitfinex","SOLUSD",1770921541111,12.83878339,77.889,77.853,12.84472017]
["bitfinex","SOLUSD",1770921541313,12.83878339,77.889,77.84,0.2]
["bitfinex","SOLUSD",1770921541314,12.35108048,77.87,77.84,0.2]
["bitfinex","SOLUSD",1770921541625,12.35108048,77.86,77.84,0.2]
["bitfinex","SOLUSD",1770921542015,0.15419068,77.869,77.84,0.2]
["bitfinex","SOLUSD",1770921542225,12.35108048,77.86,77.842,0.57158872]
["bitfinex","SOLUSD",1770921542423,12.35108048,77.86,77.84,0.2]
["bitfinex","SOLUSD",1770921542613,32.94,77.879,77.84,13.04678416]
["bitfinex","SOLUSD",1770921542614,12.35108048,77.87,77.84,13.04678416]
["bitfinex","SOLUSD",1770921542817,12.35108048,77.87,77.841,0.57158872]
["bitfinex","SOLUSD",1770921543217,32.94,77.879,77.84,0.2]
["bitfinex","SOLUSD",1770921543218,12.35108048,77.86,77.84,0.2]
["bitfinex","SOLUSD",1770921543621,12.35108048,77.85,77.84,0.2]
["bitfinex","SOLUSD",1770921543934,12.35108048,77.86,77.84,0.2]
["bitfinex","SOLUSD",1770921544434,0.15976231,77.859,77.84,0.04023769]
["bitfinex","SOLUSD",1770921544642,12.35108048,77.85,77.84,0.04023769]
["bitfinex","SOLUSD",1770921545010,12.35108048,77.86,77.84,0.04023769]
["bitfinex","SOLUSD",1770921545213,12.35108048,77.85,77.84,0.04023769]
["bitfinex","SOLUSD",1770921545430,12.35108048,77.86,77.84,0.04023769]
["bitfinex","SOLUSD",1770921546019,12.35108048,77.85,77.84,0.04023769]
["bitfinex","SOLUSD",1770921546949,12.35108048,77.85,77.799,0.58008077]
["bitfinex","SOLUSD",1770921547114,12.35108048,77.83,77.8,0.58008077]
["bitfinex","SOLUSD",1770921547319,12.35108048,77.83,77.801,12.85330522]
["bitfinex","SOLUSD",1770921547534,12.35108048,77.83,77.802,0.58008077]
["bitfinex","SOLUSD",1770921547732,12.35108048,77.84,77.802,0.58008077]
["bitfinex","SOLUSD",1770921547932,12.35108048,77.83,77.802,0.58008077]
["bitfinex","SOLUSD",1770921548242,12.35108048,77.83,77.77,51.63326955]
["bitfinex","SOLUSD",1770921548243,12.35108048,77.81,77.771,0.58008077]
["bitfinex","SOLUSD",1770921548537,12.35108048,77.81,77.77,13.05835935]
["bitfinex","SOLUSD",1770921548538,12.35108048,77.79,77.77,0.2]
["bitfinex","SOLUSD",1770921548743,12.35108048,77.82,77.76,0.2]
["bitfinex","SOLUSD",1770921548744,12.35108048,77.78,77.76,0.2]
["bitfinex","SOLUSD",1770921548942,32.96,77.799,77.761,0.58008077]
["bitfinex","SOLUSD",1770921549118,12.35108048,77.8,77.761,0.58008077]
["bitfinex","SOLUSD",1770921549319,12.85207689,77.809,77.763,0.58008077]
["bitfinex","SOLUSD",1770921549528,32.96,77.818,77.771,0.58008077]
["bitfinex","SOLUSD",1770921549740,12.35108048,77.8,77.771,0.58008077]
["bitfinex","SOLUSD",1770921549949,12.35108048,77.81,77.771,0.58008077]
["bitfinex","SOLUSD",1770921550319,32.96,77.819,77.78,12.35108048]
["bitfinex","SOLUSD",1770921550521,51.37838951,77.854,77.762,163.84788815]
["bitfinex","SOLUSD",1770921550522,12.35108048,77.84,77.79,12.35108048]
["bitfinex","SOLUSD",1770921550722,25.1963977,77.85,77.801,0.58008077]
["bitfinex","SOLUSD",1770921550930,32.96,77.853,77.811,0.58008077]
["bitfinex","SOLUSD",1770921551330,12.35108048,77.85,77.813,0.58008077]
["bitfinex","SOLUSD",1770921551633,12.84538015,77.849,77.813,0.58008077]
["bitfinex","SOLUSD",1770921551837,12.84538015,77.849,77.803,0.58008077]
["bitfinex","SOLUSD",1770921551838,12.35108048,77.84,77.803,0.58008077]
["bitfinex","SOLUSD",1770921552030,12.35108048,77.83,77.803,0.58008077]
["bitfinex","SOLUSD",1770921552231,12.35108048,77.84,77.803,0.58008077]
["bitfinex","SOLUSD",1770921552632,32.98,77.846,77.792,54.52]
["bitfinex","SOLUSD",1770921552633,12.35108048,77.83,77.793,0.58008077]
["bitfinex","SOLUSD",1770921553233,12.35108048,77.82,77.793,0.58008077]
["bitfinex","SOLUSD",1770921553541,12.84748483,77.837,77.795,0.58008077]
["bitfinex","SOLUSD",1770921553953,12.35108048,77.83,77.795,0.58008077]
["bitfinex","SOLUSD",1770921554830,32.98,77.845,77.794,44.99061623]
["bitfinex","SOLUSD",1770921554831,32.98,77.845,77.801,0.58008077]
["bitfinex","SOLUSD",1770921555143,45.82247092,77.867,77.811,0.58008077]
["bitfinex","SOLUSD",1770921555332,12.84247092,77.867,77.821,0.58008077]
["bitfinex","SOLUSD",1770921555525,4.61729252,77.864,77.823,0.58008077]
["bitfinex","SOLUSD",1770921555730,12.84247092,77.867,77.823,0.58008077]
["bitfinex","SOLUSD",1770921555930,12.35108048,77.86,77.823,0.58008077]
["bitfinex","SOLUSD",1770921556259,12.35108048,77.85,77.823,0.58008077]
["bitfinex","SOLUSD",1770921556445,12.35108048,77.84,77.813,0.58008077]
["bitfinex","SOLUSD",1770921556954,12.35108048,77.84,77.815,0.58008077]
["bitfinex","SOLUSD",1770921558047,12.84661451,77.842,77.815,0.58008077]
["bitfinex","SOLUSD",1770921558352,12.35108048,77.87,77.821,0.58008077]
["bitfinex","SOLUSD",1770921558551,12.35108048,77.86,77.821,0.58008077]
["bitfinex","SOLUSD",1770921559955,12.35108048,77.86,77.823,0.58008077]
["bitfinex","SOLUSD",1770921560454,12.87704925,77.869,77.823,0.58008077]
["bitfinex","SOLUSD",1770921560652,12.35108048,77.86,77.823,0.58008077]
["bitfinex","SOLUSD",1770921560848,12.87704925,77.869,77.823,0.58008077]
["bitfinex","SOLUSD",1770921561151,12.35108048,77.86,77.823,0.58008077]
["bitfinex","SOLUSD",1770921561333,12.35108048,77.87,77.823,0.58008077]
["bitfinex","SOLUSD",1770921561538,25.19299649,77.87,77.823,0.58008077]
["bitfinex","SOLUSD",1770921561736,12.35108048,77.86,77.823,0.58008077]
["bitfinex","SOLUSD",1770921562051,12.84269412,77.866,77.825,0.58008077]
["bitfinex","SOLUSD",1770921562239,12.35108048,77.87,77.825,0.58008077]
["bitfinex","SOLUSD",1770921562439,12.84173945,77.872,77.831,0.58008077]
["bitfinex","SOLUSD",1770921562638,12.35108048,77.87,77.831,0.58008077]
["bitfinex","SOLUSD",1770921562851,12.35108048,77.86,77.831,0.58008077]
["bitfinex","SOLUSD",1770921563857,0.03936776,77.869,77.831,0.58008077]
["bitfinex","SOLUSD",1770921564060,12.88144869,77.869,77.832,12.84818583]
["bitfinex","SOLUSD",1770921564267,12.88144869,77.869,77.832,13.4282666]
["bitfinex","SOLUSD",1770921564442,12.35108048,77.86,77.828,12.84882959]
["bitfinex","SOLUSD",1770921564643,12.35108048,77.86,77.829,0.58008077]
["bitfinex","SOLUSD",1770921564947,12.35108048,77.87,77.829,0.58008077]
["bitfinex","SOLUSD",1770921565262,33.0,77.871,77.828,12.84882959]
["bitfinex","SOLUSD",1770921565263,33.0,77.871,77.831,0.58008077]
["bitfinex","SOLUSD",1770921565464,0.04577923,77.887,77.841,0.58008077]
["bitfinex","SOLUSD",1770921565645,12.83878339,77.889,77.843,0.58008077]
["bitfinex","SOLUSD",1770921565840,0.04577923,77.879,77.843,0.58008077]
["bitfinex","SOLUSD",1770921566045,25.24102506,77.87,77.834,12.84785569]
["bitfinex","SOLUSD",1770921566461,25.24102506,77.87,77.834,13.42793646]
["bitfinex","SOLUSD",1770921566667,25.24102506,77.87,77.835,0.58008077]
["bitfinex","SOLUSD",1770921566964,12.39894796,77.87,77.835,0.58008077]
["bitfinex","SOLUSD",1770921567563,12.84208093,77.869,77.835,0.58008077]
["bitfinex","SOLUSD",1770921567741,12.84208093,77.869,77.835,0.08008077]
["bitfinex","SOLUSD",1770921568472,0.5519723,77.868,77.83,12.35108048]
["bitfinex","SOLUSD",1770921568671,0.5519723,77.868,77.827,12.84901126]
["bitfinex","SOLUSD",1770921568672,0.5519723,77.868,77.828,54.5]
["bitfinex","SOLUSD",1770921569370,0.5519723,77.868,77.829,54.5]
["bitfinex","SOLUSD",1770921569578,12.35108048,77.86,77.828,54.5]
["bitfinex","SOLUSD",1770921569778,12.35108048,77.85,77.819,0.57158872]
["bitfinex","SOLUSD",1770921569951,12.84208093,77.869,77.821,0.57158872]
["bitfinex","SOLUSD",1770921570276,12.35108048,77.86,77.823,0.57158872]
["bitfinex","SOLUSD",1770921570650,0.55795442,77.849,77.814,54.5]
["bitfinex","SOLUSD",1770921571257,0.55795442,77.849,77.814,55.08107822]
["bitfinex","SOLUSD",1770921571456,33.02,77.857,77.817,0.58107822]
["bitfinex","SOLUSD",1770921571769,12.35108048,77.85,77.817,0.58107822]
["bitfinex","SOLUSD",1770921572165,12.84538015,77.849,77.818,12.85049731]
["bitfinex","SOLUSD",1770921572367,0.56373276,77.848,77.818,12.85049731]
["bitfinex","SOLUSD",1770921572971,12.35108048,77.85,77.819,0.59242883]
["bitfinex","SOLUSD",1770921573475,12.91653219,77.85,77.819,0.59242883]
["bitfinex","SOLUSD",1770921574653,12.91653219,77.85,77.82,12.85016705]
["bitfinex","SOLUSD",1770921574654,0.56701392,77.849,77.82,12.85016705]
["bitfinex","SOLUSD",1770921574850,25.1964261,77.85,77.81,0.59242883]
["bitfinex","SOLUSD",1770921574851,12.35108048,77.84,77.81,0.59242883]
["bitfinex","SOLUSD",1770921575054,0.56701392,77.829,77.792,0.59242883]
["bitfinex","SOLUSD",1770921575473,12.35108048,77.82,77.792,0.59242883]
["bitfinex","SOLUSD",1770921575661,0.56701392,77.829,77.792,0.59242883]
["bitfinex","SOLUSD",1770921576362,0.56701392,77.87,77.821,0.59242883]
["bitfinex","SOLUSD",1770921576562,12.9180944,77.85,77.821,0.59242883]
["bitfinex","SOLUSD",1770921576785,12.9180944,77.85,77.821,13.44240713]
["bitfinex","SOLUSD",1770921577081,0.56701392,77.857,77.822,0.59242883]
["bitfinex","SOLUSD",1770921577255,12.84288243,77.865,77.822,0.59242883]
["bitfinex","SOLUSD",1770921577758,0.56701392,77.859,77.822,0.59242883]
["bitfinex","SOLUSD",1770921579072,12.35108048,77.85,77.822,0.59242883]
["bitfinex","SOLUSD",1770921579278,44.95363353,77.858,77.824,0.59242883]
["bitfinex","SOLUSD",1770921579463,12.35108048,77.86,77.824,0.59242883]
["bitfinex","SOLUSD",1770921579685,32.10598271,77.868,77.831,0.59242883]
["bitfinex","SOLUSD",1770921579686,33.04,77.868,77.831,0.59242883]
["bitfinex","SOLUSD",1770921579991,12.35108048,77.88,77.823,12.84967169]
["bitfinex","SOLUSD",1770921579992,12.84016467,77.881,77.841,0.59242883]
["bitfinex","SOLUSD",1770921580359,0.56701392,77.879,77.841,0.59242883]
["bitfinex","SOLUSD",1770921580791,0.56701392,77.879,77.836,54.5]
["bitfinex","SOLUSD",1770921580792,0.56701392,77.869,77.832,0.59242883]
["bitfinex","SOLUSD",1770921580995,12.35108048,77.85,77.823,67.34967169]
["bitfinex","SOLUSD",1770921581179,0.56701392,77.858,77.824,0.59242883]
["bitfinex","SOLUSD",1770921581994,0.56701392,77.849,77.814,0.59242883]
["bitfinex","SOLUSD",1770921582187,12.35108048,77.85,77.815,0.59242883]
["bitfinex","SOLUSD",1770921582390,12.35108048,77.85,77.814,54.5]
["bitfinex","SOLUSD",1770921582391,12.84232732,77.868,77.831,0.59242883]
["bitfinex","SOLUSD",1770921583394,12.35108048,77.87,77.833,0.59242883]
["bitfinex","SOLUSD",1770921583587,4.61729252,77.874,77.833,0.59242883]
["bitfinex","SOLUSD",1770921583879,12.35108048,77.87,77.833,0.59242883]
["bitfinex","SOLUSD",1770921584688,4.61729252,77.874,77.833,0.59242883]
["bitfinex","SOLUSD",1770921585369,12.35108048,77.86,77.833,0.59242883]
["bitfinex","SOLUSD",1770921585694,0.56701392,77.869,77.833,0.59242883]
["bitfinex","SOLUSD",1770921585983,0.56701392,77.869,77.82,12.35108048]
["bitfinex","SOLUSD",1770921585984,33.1,77.876,77.841,0.59242883]
["bitfinex","SOLUSD",1770921586285,12.83966082,77.884,77.841,0.59242883]
["bitfinex","SOLUSD",1770921586477,12.35108048,77.88,77.841,0.59242883]
["bitfinex","SOLUSD",1770921586790,12.35108048,77.87,77.841,0.59242883]
["bitfinex","SOLUSD",1770921587362,0.56701392,77.868,77.821,0.59242883]
["bitfinex","SOLUSD",1770921587606,12.35108048,77.86,77.828,0.59242883]
["bitfinex","SOLUSD",1770921587777,0.56701392,77.868,77.828,0.59242883]
["bitfinex","SOLUSD",1770921587984,33.12,77.868,77.828,0.59242883]
["bitfinex","SOLUSD",1770921588182,0.56701392,77.867,77.828,0.59242883]
["bitfinex","SOLUSD",1770921588989,12.8425757,77.866,77.83,0.59242883]
["bitfinex","SOLUSD",1770921589194,0.56701392,77.865,77.83,0.59242883]
["bitfinex","SOLUSD",1770921589571,12.8425757,77.866,77.83,0.59242883]
["bitfinex","SOLUSD",1770921589771,0.56701392,77.865,77.83,0.59242883]
["bitfinex","SOLUSD",1770921590095,33.16,77.869,77.831,0.59242883]
["bitfinex","SOLUSD",1770921590287,0.56701392,77.874,77.831,0.59242883]
["bitfinex","SOLUSD",1770921590288,12.8416068,77.872,77.831,0.59242883]
["bitfinex","SOLUSD",1770921590470,32.09792146,77.887,77.829,44.97038378]
["bitfinex","SOLUSD",1770921590471,33.16,77.877,77.841,0.59242883]
["bitfinex","SOLUSD",1770921590790,64.17452552,77.913,77.829,44.97038378]
["bitfinex","SOLUSD",1770921590791,12.83808913,77.894,77.861,0.59242883]
["bitfinex","SOLUSD",1770921591091,12.83713526,77.899,77.863,0.59242883]
["bitfinex","SOLUSD",1770921591599,0.56701392,77.898,77.863,0.59242883]
["bitfinex","SOLUSD",1770921591890,44.92997342,77.899,77.863,0.59242883]
["bitfinex","SOLUSD",1770921592074,0.56701392,77.898,77.863,0.59242883]
["bitfinex","SOLUSD",1770921593095,13.40447877,77.897,77.863,0.59242883]
["bitfinex","SOLUSD",1770921593287,12.83746485,77.897,77.865,0.59242883]
["bitfinex","SOLUSD",1770921593591,13.40447877,77.897,77.865,0.59242883]
["bitfinex","SOLUSD",1770921593770,0.56701392,77.896,77.865,0.59242883]
["bitfinex","SOLUSD",1770921594485,12.83746485,77.897,77.865,0.59242883]
["bitfinex","SOLUSD",1770921595089,12.83746485,77.897,77.866,12.8425757]
["bitfinex","SOLUSD",1770921595394,12.9358699,77.92,77.881,0.59242883]
["bitfinex","SOLUSD",1770921595566,46.05384027,77.919,77.881,0.59242883]
["bitfinex","SOLUSD",1770921595889,12.36885598,77.91,77.881,0.59242883]
["bitfinex","SOLUSD",1770921596284,0.56701392,77.909,77.881,0.59242883]
["bitfinex","SOLUSD",1770921597292,12.8356523,77.908,77.881,0.59242883]
["bitfinex","SOLUSD",1770921597677,12.36885598,77.91,77.881,0.59242883]
["bitfinex","SOLUSD",1770921597994,25.20422321,77.91,77.882,12.83993734]
["bitfinex","SOLUSD",1770921598291,12.83536723,77.91,77.883,0.59242883]
["bitfinex","SOLUSD",1770921598474,12.8347315,77.914,77.883,0.59242883]
["bitfinex","SOLUSD",1770921599670,46.0539522,77.919,77.885,0.59242883]
["bitfinex","SOLUSD",1770921599875,46.0539522,77.919,77.884,12.83960762]
["bitfinex","SOLUSD",1770921599876,12.83054696,77.939,77.901,0.59242883]
["bitfinex","SOLUSD",1770921600084,12.36885598,77.93,77.901,0.59242883]
["bitfinex","SOLUSD",1770921600288,12.36885598,77.92,77.891,0.60270985]
["bitfinex","SOLUSD",1770921600696,0.57386707,77.909,77.873,0.60270985]
["bitfinex","SOLUSD",1770921600998,0.57386707,77.889,77.853,0.60270985]
["bitfinex","SOLUSD",1770921601295,33.26,77.895,77.861,0.60270985]
["bitfinex","SOLUSD",1770921601493,12.83795927,77.894,77.863,0.60270985]
["bitfinex","SOLUSD",1770921601697,12.36885598,77.89,77.863,0.60270985]
["bitfinex","SOLUSD",1770921601992,12.94272305,77.88,77.85,0.60270985]
["bitfinex","SOLUSD",1770921602170,12.94272305,77.89,77.852,0.60270985]
["bitfinex","SOLUSD",1770921602375,12.36885598,77.88,77.852,0.60270985]
["bitfinex","SOLUSD",1770921602574,12.36885598,77.88,77.839,54.56]
["bitfinex","SOLUSD",1770921602575,12.36885598,77.87,77.841,0.60270985]
["bitfinex","SOLUSD",1770921602798,12.36885598,77.87,77.841,13.44941017]
["bitfinex","SOLUSD",1770921603375,0.57386707,77.869,77.835,12.84754536]
["bitfinex","SOLUSD",1770921603583,12.36885598,77.86,77.836,0.60270985]
["bitfinex","SOLUSD",1770921603790,12.36885598,77.85,77.826,0.60270985]
["bitfinex","SOLUSD",1770921603986,12.36885598,77.85,77.815,54.56]
["bitfinex","SOLUSD",1770921603987,0.57386707,77.859,77.817,0.60270985]
["bitfinex","SOLUSD",1770921604181,12.36885598,77.86,77.821,0.60270985]
["bitfinex","SOLUSD",1770921604493,0.57386707,77.864,77.821,0.60270985]
["bitfinex","SOLUSD",1770921604494,12.36885598,77.84,77.821,0.60270985]
["bitfinex","SOLUSD",1770921604698,12.36885598,77.85,77.821,0.60270985]
["bitfinex","SOLUSD",1770921604901,12.36885598,77.86,77.821,0.60270985]
["bitfinex","SOLUSD",1770921605288,12.36885598,77.86,77.822,54.56]
["bitfinex","SOLUSD",1770921605490,12.84373033,77.859,77.825,0.60270985]
["bitfinex","SOLUSD",1770921605795,12.36885598,77.86,77.825,0.60270985]
["bitfinex","SOLUSD",1770921605990,12.36885598,77.85,77.825,0.60270985]
["bitfinex","SOLUSD",1770921606191,12.36885598,77.85,77.816,0.60270985]
["bitfinex","SOLUSD",1770921606375,12.36885598,77.84,77.807,0.60270985]
["bitfinex","SOLUSD",1770921607395,12.36885598,77.83,77.807,0.60270985]
["bitfinex","SOLUSD",1770921607597,12.36885598,77.83,77.774,5.36086188]
["bitfinex","SOLUSD",1770921607598,12.36885598,77.85,77.811,0.60270985]
["bitfinex","SOLUSD",1770921607796,12.36885598,77.85,77.813,0.60270985]
["bitfinex","SOLUSD",1770921607995,12.36885598,77.85,77.808,12.85214887]
["bitfinex","SOLUSD",1770921607996,12.84356537,77.86,77.821,0.60270985]
["bitfinex","SOLUSD",1770921608391,12.84208093,77.869,77.821,0.60270985]
["bitfinex","SOLUSD",1770921608586,12.84150889,77.873,77.831,0.60270985]
["bitfinex","SOLUSD",1770921608905,12.84150889,77.873,77.841,0.60270985]
["bitfinex","SOLUSD",1770921609100,12.36885598,77.86,77.821,0.60270985]
["bitfinex","SOLUSD",1770921609298,12.36885598,77.86,77.823,0.60270985]
["bitfinex","SOLUSD",1770921610000,12.36885598,77.85,77.825,0.60270985]
["bitfinex","SOLUSD",1770921610198,12.36885598,77.85,77.814,0.60270985]
["bitfinex","SOLUSD",1770921610393,12.36885598,77.85,77.813,54.52]
["bitfinex","SOLUSD",1770921610394,12.36885598,77.86,77.821,0.60270985]
["bitfinex","SOLUSD",1770921610594,25.21093253,77.87,77.831,0.60270985]
["bitfinex","SOLUSD",1770921610797,12.36885598,77.86,77.831,0.60270985]
["bitfinex","SOLUSD",1770921610998,12.36885598,77.87,77.831,0.60270985]
["bitfinex","SOLUSD",1770921611207,12.36885598,77.86,77.831,0.60270985]
["bitfinex","SOLUSD",1770921612206,12.36885598,77.85,77.821,0.60270985]
["bitfinex","SOLUSD",1770921612405,12.36885598,77.85,77.822,12.8498368]
["bitfinex","SOLUSD",1770921612585,12.36885598,77.85,77.823,0.60270985]
["bitfinex","SOLUSD",1770921615410,12.36885598,77.86,77.825,0.60270985]
["bitfinex","SOLUSD",1770921617299,12.36885598,77.86,77.824,44.97327301]
["bitfinex","SOLUSD",1770921617300,12.36885598,77.86,77.827,0.60270985]
["bitfinex","SOLUSD",1770921617500,6.0,77.871,77.826,12.84917636]
["bitfinex","SOLUSD",1770921617501,12.36885598,77.87,77.831,0.60270985]
["bitfinex","SOLUSD",1770921617706,12.84208093,77.869,77.831,0.60270985]
["bitfinex","SOLUSD",1770921617998,12.36885598,77.86,77.831,0.60270985]
["bitfinex","SOLUSD",1770921619516,12.84373033,77.859,77.832,13.45089568]
["bitfinex","SOLUSD",1770921619814,12.84373033,77.859,77.833,0.60270985]
["bitfinex","SOLUSD",1770921620313,12.36885598,77.86,77.833,0.60270985]
["bitfinex","SOLUSD",1770921621110,12.84373033,77.859,77.833,0.60270985]
["bitfinex","SOLUSD",1770921621518,12.84373033,77.859,77.835,0.60270985]
["bitfinex","SOLUSD",1770921622192,0.57386707,77.858,77.817,0.60270985]
["bitfinex","SOLUSD",1770921622394,0.57386707,77.849,77.817,0.60270985]
["bitfinex","SOLUSD",1770921622598,0.57386707,77.858,77.818,0.60270985]
["bitfinex","SOLUSD",1770921622813,0.57386707,77.858,77.821,0.60270985]
["bitfinex","SOLUSD",1770921623406,12.84373033,77.859,77.821,0.60270985]
["bitfinex","SOLUSD",1770921623607,12.84312429,77.863,77.823,0.60270985]
["bitfinex","SOLUSD",1770921623807,0.57386707,77.867,77.831,0.60270985]
["bitfinex","SOLUSD",1770921624015,12.36885598,77.86,77.831,0.60270985]
["bitfinex","SOLUSD",1770921624218,0.57386707,77.859,77.831,0.60270985]
["bitfinex","SOLUSD",1770921625726,12.84389529,77.858,77.831,0.60270985]
["bitfinex","SOLUSD",1770921626022,33.38,77.874,77.833,0.60270985]
["bitfinex","SOLUSD",1770921626321,46.22132116,77.874,77.833,0.60270985]
["bitfinex","SOLUSD",1770921626900,46.22132116,77.874,77.832,44.96865042]
["bitfinex","SOLUSD",1770921626901,12.36885598,77.88,77.841,0.60270985]
["bitfinex","SOLUSD",1770921627227,13.41324145,77.886,77.851,0.60270985]
["bitfinex","SOLUSD",1770921627409,33.4,77.89,77.851,0.60270985]
["bitfinex","SOLUSD",1770921627720,0.57386707,77.889,77.862,0.60270985]
["bitfinex","SOLUSD",1770921628017,0.57386707,77.869,77.829,0.60270985]
["bitfinex","SOLUSD",1770921628229,12.36885598,77.86,77.829,0.60270985]
["bitfinex","SOLUSD",1770921628605,0.57386707,77.859,77.829,0.60270985]
["bitfinex","SOLUSD",1770921629331,12.36885598,77.85,77.829,0.60270985]
["bitfinex","SOLUSD",1770921629526,12.36885598,77.85,77.825,13.45190337]
["bitfinex","SOLUSD",1770921630201,0.60365438,77.849,77.794,9.9781544]
["bitfinex","SOLUSD",1770921630400,12.84389529,77.858,77.786,12.85578381]
["bitfinex","SOLUSD",1770921630401,12.36885598,77.82,77.786,12.85578381]
["bitfinex","SOLUSD",1770921630705,12.36885598,77.81,77.787,0.59407297]
["bitfinex","SOLUSD",1770921630931,12.36885598,77.82,77.787,0.59407297]
["bitfinex","SOLUSD",1770921631130,33.4,77.828,77.791,0.59407297]
["bitfinex","SOLUSD",1770921631304,33.4,77.844,77.8,12.36885598]
["bitfinex","SOLUSD",1770921631619,33.4,77.844,77.792,109.26573425]
["bitfinex","SOLUSD",1770921631620,45.76885598,77.86,77.821,0.59407297]
["bitfinex","SOLUSD",1770921632018,12.84373033,77.859,77.821,0.59407297]
["bitfinex","SOLUSD",1770921632517,12.36885598,77.85,77.821,0.59407297]
["bitfinex","SOLUSD",1770921632710,12.36885598,77.84,77.812,0.63508652]
["bitfinex","SOLUSD",1770921633111,0.59152214,77.849,77.812,0.63508652]
["bitfinex","SOLUSD",1770921633536,4.61729252,77.872,77.792,44.99177292]
["bitfinex","SOLUSD",1770921633537,12.36885598,77.82,77.792,0.63508652]
["bitfinex","SOLUSD",1770921633909,12.36885598,77.81,77.777,0.63508652]
["bitfinex","SOLUSD",1770921634407,12.36885598,77.8,77.777,0.63508652]
["bitfinex","SOLUSD",1770921634602,12.36885598,77.8,77.761,45.00970923]
["bitfinex","SOLUSD",1770921634603,12.36885598,77.8,77.762,0.63508652]
["bitfinex","SOLUSD",1770921635030,12.36885598,77.79,77.762,0.63508652]
["bitfinex","SOLUSD",1770921635726,12.36885598,77.8,77.764,0.63508652]
["bitfinex","SOLUSD",1770921636029,23.6,77.807,77.764,0.63508652]
["bitfinex","SOLUSD",1770921636030,12.36885598,77.79,77.764,0.63508652]
["bitfinex","SOLUSD",1770921636633,12.96037812,77.79,77.761,12.85991692]
["bitfinex","SOLUSD",1770921636830,23.6,77.807,77.762,0.63508652]
["bitfinex","SOLUSD",1770921636831,12.36885598,77.8,77.762,0.63508652]
["bitfinex","SOLUSD",1770921637213,12.36885598,77.79,77.762,0.63508652]
["bitfinex","SOLUSD",1770921637416,0.59152214,77.789,77.76,0.2]
["bitfinex","SOLUSD",1770921638216,12.85545328,77.788,77.76,0.2]
["bitfinex","SOLUSD",1770921638412,12.36885598,77.77,77.76,1e-08]
["bitfinex","SOLUSD",1770921638734,0.59152214,77.769,77.76,1e-08]
["bitfinex","SOLUSD",1770921639113,12.36885598,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770921639544,12.36885598,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770921640114,12.36885598,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770921640936,12.86190176,77.749,77.73,0.2]
["bitfinex","SOLUSD",1770921641232,12.86190176,77.749,77.72,0.2]
["bitfinex","SOLUSD",1770921641233,12.36885598,77.74,77.72,0.2]
["bitfinex","SOLUSD",1770921641612,0.2482477,77.729,77.69,0.2]
["bitfinex","SOLUSD",1770921641829,12.36885598,77.7,77.675,0.63508652]
["bitfinex","SOLUSD",1770921642035,33.4,77.728,77.677,0.63508652]
["bitfinex","SOLUSD",1770921642036,12.36885598,77.71,77.677,0.63508652]
["bitfinex","SOLUSD",1770921642533,12.36885598,77.7,77.666,0.63508652]
["bitfinex","SOLUSD",1770921642710,12.36885598,77.69,77.654,0.63508652]
["bitfinex","SOLUSD",1770921642907,12.36885598,77.69,77.64,12.56885598]
["bitfinex","SOLUSD",1770921642908,12.36885598,77.67,77.645,0.63508652]
["bitfinex","SOLUSD",1770921643130,12.36885598,77.69,77.651,0.63508652]
["bitfinex","SOLUSD",1770921643335,12.36885598,77.68,77.651,0.63508652]
["bitfinex","SOLUSD",1770921643830,12.36885598,77.69,77.651,0.63508652]
["bitfinex","SOLUSD",1770921644025,12.36885598,77.69,77.65,12.36885598]
["bitfinex","SOLUSD",1770921644026,33.38,77.696,77.661,0.63508652]
["bitfinex","SOLUSD",1770921644409,33.38,77.696,77.671,0.63508652]
["bitfinex","SOLUSD",1770921644612,25.23895552,77.7,77.671,0.63508652]
["bitfinex","SOLUSD",1770921644935,12.36885598,77.7,77.671,0.63508652]
["bitfinex","SOLUSD",1770921645428,12.36885598,77.7,77.66,12.36885598]
["bitfinex","SOLUSD",1770921645429,12.36885598,77.7,77.673,0.63508652]
["bitfinex","SOLUSD",1770921645734,12.36885598,77.7,77.66,12.36885598]
["bitfinex","SOLUSD",1770921645735,12.36885598,77.7,77.667,0.63508652]
["bitfinex","SOLUSD",1770921646424,12.36885598,77.72,77.68,12.36885598]
["bitfinex","SOLUSD",1770921646634,12.36885598,77.72,77.681,0.63508652]
["bitfinex","SOLUSD",1770921646935,12.36885598,77.71,77.681,0.63508652]
["bitfinex","SOLUSD",1770921647109,12.36885598,77.72,77.681,0.63508652]
["bitfinex","SOLUSD",1770921647312,12.36885598,77.72,77.609,77.3102195]
["bitfinex","SOLUSD",1770921647313,12.36885598,77.7,77.64,0.2]
["bitfinex","SOLUSD",1770921647531,12.36885598,77.7,77.65,12.36885598]
["bitfinex","SOLUSD",1770921647832,12.36885598,77.7,77.66,12.36885598]
["bitfinex","SOLUSD",1770921648434,12.36885598,77.7,77.651,5.36086188]
["bitfinex","SOLUSD",1770921648631,0.59152214,77.716,77.662,5.36086188]
["bitfinex","SOLUSD",1770921648842,0.59152214,77.716,77.661,54.52]
["bitfinex","SOLUSD",1770921648843,12.36885598,77.73,77.69,12.36885598]
["bitfinex","SOLUSD",1770921649019,12.8640727,77.736,77.691,54.52]
["bitfinex","SOLUSD",1770921649214,12.36885598,77.74,77.692,45.04968336]
["bitfinex","SOLUSD",1770921649535,12.36885598,77.71,77.693,54.52]
["bitfinex","SOLUSD",1770921649849,12.36885598,77.72,77.693,55.15508652]
["bitfinex","SOLUSD",1770921650150,12.36885598,77.72,77.694,55.17508652]
["bitfinex","SOLUSD",1770921650925,12.41454166,77.72,77.695,0.63508652]
["bitfinex","SOLUSD",1770921651434,12.41454166,77.72,77.696,12.87067545]
["bitfinex","SOLUSD",1770921651637,12.41454166,77.72,77.696,67.43067545]
["bitfinex","SOLUSD",1770921652522,12.41454166,77.73,77.697,0.63508652]
["bitfinex","SOLUSD",1770921652849,12.41454166,77.73,77.696,99.60736408]
["bitfinex","SOLUSD",1770921652850,13.0060638,77.75,77.699,0.63508652]
["bitfinex","SOLUSD",1770921653422,13.0060638,77.75,77.701,0.63508652]
["bitfinex","SOLUSD",1770921653728,33.4,77.795,77.7,45.04504504]
["bitfinex","SOLUSD",1770921653729,12.41454166,77.77,77.712,0.63508652]
["bitfinex","SOLUSD",1770921653928,25.2731188,77.77,77.714,0.63508652]
["bitfinex","SOLUSD",1770921654138,12.41454166,77.77,77.716,0.63508652]
["bitfinex","SOLUSD",1770921654527,12.41454166,77.77,77.715,54.58]
["bitfinex","SOLUSD",1770921654528,12.85859404,77.769,77.718,0.63508652]
["bitfinex","SOLUSD",1770921654726,12.41454166,77.77,77.718,0.63508652]
["bitfinex","SOLUSD",1770921654727,25.27297955,77.77,77.718,0.63508652]
["bitfinex","SOLUSD",1770921656235,0.59152214,77.779,77.721,5.36086188]
["bitfinex","SOLUSD",1770921656420,12.85616369,77.784,77.731,0.63508652]
["bitfinex","SOLUSD",1770921656625,12.41454166,77.78,77.733,0.63508652]
["bitfinex","SOLUSD",1770921658351,12.85694081,77.779,77.735,0.63508652]
["bitfinex","SOLUSD",1770921658851,51.38714496,77.841,77.735,0.63508652]
["bitfinex","SOLUSD",1770921658852,12.41454166,77.79,77.735,0.63508652]
["bitfinex","SOLUSD",1770921659146,12.41454166,77.79,77.737,0.63508652]
["bitfinex","SOLUSD",1770921659446,0.59152214,77.806,77.751,0.63508652]
["bitfinex","SOLUSD",1770921659632,12.41454166,77.8,77.753,0.63508652]
["bitfinex","SOLUSD",1770921660038,12.41454166,77.78,77.754,54.56]
["bitfinex","SOLUSD",1770921660240,12.41454166,77.78,77.754,0.65017358]
["bitfinex","SOLUSD",1770921660446,13.0060638,77.79,77.757,0.65017358]
["bitfinex","SOLUSD",1770921660646,12.85528802,77.789,77.757,0.65017358]
["bitfinex","SOLUSD",1770921660952,12.85528802,77.789,77.759,0.65017358]
["bitfinex","SOLUSD",1770921661323,12.41454166,77.78,77.759,0.65017358]
["bitfinex","SOLUSD",1770921661529,12.85528802,77.789,77.759,0.65017358]
["bitfinex","SOLUSD",1770921661741,12.41454166,77.79,77.759,0.65017358]
["bitfinex","SOLUSD",1770921662153,0.64177082,77.798,77.759,0.65017358]
["bitfinex","SOLUSD",1770921662335,0.64177082,77.798,77.76,12.8600823]
["bitfinex","SOLUSD",1770921662525,12.41454166,77.79,77.761,0.65017358]
["bitfinex","SOLUSD",1770921662950,0.64177082,77.808,77.761,0.65017358]
["bitfinex","SOLUSD",1770921663334,12.41454166,77.81,77.761,0.65017358]
["bitfinex","SOLUSD",1770921663536,12.41454166,77.8,77.763,0.65017358]
["bitfinex","SOLUSD",1770921663736,12.41454166,77.81,77.763,0.65017358]
["bitfinex","SOLUSD",1770921664333,4.61729252,77.832,77.763,0.65017358]
["bitfinex","SOLUSD",1770921664334,12.41454166,77.82,77.763,0.65017358]
["bitfinex","SOLUSD",1770921664531,12.41454166,77.82,77.765,0.65017358]
["bitfinex","SOLUSD",1770921664835,12.41454166,77.8,77.767,0.65017358]
["bitfinex","SOLUSD",1770921665235,12.41454166,77.81,77.767,0.65017358]
["bitfinex","SOLUSD",1770921665751,12.41454166,77.82,77.767,0.65017358]
["bitfinex","SOLUSD",1770921665939,0.64177082,77.828,77.773,0.65017358]
["bitfinex","SOLUSD",1770921666334,0.64177082,77.828,77.775,0.65017358]
["bitfinex","SOLUSD",1770921667447,0.64177082,77.828,77.769,4.61729252]
["bitfinex","SOLUSD",1770921667448,13.05631248,77.82,77.781,0.65017358]
["bitfinex","SOLUSD",1770921667639,13.05631248,77.82,77.783,0.65017358]
["bitfinex","SOLUSD",1770921667956,13.05631248,77.83,77.785,0.65017358]
["bitfinex","SOLUSD",1770921668155,0.64177082,77.829,77.785,0.65017358]
["bitfinex","SOLUSD",1770921668454,12.41454166,77.82,77.785,0.65017358]
["bitfinex","SOLUSD",1770921669249,12.41454166,77.82,77.786,55.25017358]
["bitfinex","SOLUSD",1770921669459,12.41454166,77.82,77.787,44.99466491]
["bitfinex","SOLUSD",1770921669634,12.41454166,77.82,77.788,0.65017358]
["bitfinex","SOLUSD",1770921670350,12.41454166,77.84,77.788,0.65017358]
["bitfinex","SOLUSD",1770921670557,13.05631248,77.83,77.788,0.65017358]
["bitfinex","SOLUSD",1770921671253,12.41454166,77.82,77.788,0.65017358]
["bitfinex","SOLUSD",1770921671430,13.05631248,77.83,77.79,0.65017358]
["bitfinex","SOLUSD",1770921671633,0.64177082,77.829,77.79,0.65017358]
["bitfinex","SOLUSD",1770921671832,12.41454166,77.82,77.79,0.65017358]
["bitfinex","SOLUSD",1770921672248,0.64177082,77.829,77.79,0.65017358]
["bitfinex","SOLUSD",1770921672646,0.64177082,77.828,77.79,0.65017358]
["bitfinex","SOLUSD",1770921672842,12.41454166,77.82,77.791,45.64252487]
["bitfinex","SOLUSD",1770921673040,12.41454166,77.82,77.792,0.65017358]
["bitfinex","SOLUSD",1770921673640,12.84901126,77.827,77.792,0.65017358]
["bitfinex","SOLUSD",1770921673846,0.64177082,77.839,77.792,0.65017358]
["bitfinex","SOLUSD",1770921674351,12.41454166,77.83,77.792,0.65017358]
["bitfinex","SOLUSD",1770921674764,0.64177082,77.839,77.792,0.65017358]
["bitfinex","SOLUSD",1770921674970,0.64177082,77.849,77.794,0.65017358]
["bitfinex","SOLUSD",1770921675340,0.64177082,77.849,77.796,0.65017358]
["bitfinex","SOLUSD",1770921675539,0.64177082,77.848,77.796,0.65017358]
["bitfinex","SOLUSD",1770921676342,0.64177082,77.819,77.793,12.85462702]
["bitfinex","SOLUSD",1770921676645,0.64177082,77.848,77.795,0.65017358]
["bitfinex","SOLUSD",1770921677061,12.41454166,77.83,77.797,0.65017358]
["bitfinex","SOLUSD",1770921677447,13.05631248,77.83,77.797,0.65017358]
["bitfinex","SOLUSD",1770921677975,13.05631248,77.83,77.774,9.9781544]
["bitfinex","SOLUSD",1770921677976,0.64177082,77.809,77.755,0.65017358]
["bitfinex","SOLUSD",1770921678261,147.72376937,77.848,77.756,55.33017358]
["bitfinex","SOLUSD",1770921678262,12.41454166,77.78,77.756,55.33017358]
["bitfinex","SOLUSD",1770921678471,12.41454166,77.77,77.757,54.68]
["bitfinex","SOLUSD",1770921678756,0.64177082,77.779,77.757,54.68]
["bitfinex","SOLUSD",1770921679063,0.64177082,77.789,77.758,12.86041307]
["bitfinex","SOLUSD",1770921679246,0.64177082,77.789,77.759,54.68]
["bitfinex","SOLUSD",1770921679442,12.41454166,77.77,77.748,12.86206719]
["bitfinex","SOLUSD",1770921679646,0.64177082,77.779,77.748,12.86206719]
["bitfinex","SOLUSD",1770921679853,0.64177082,77.779,77.75,0.65017358]
["bitfinex","SOLUSD",1770921680062,0.64177082,77.779,77.749,54.68]
["bitfinex","SOLUSD",1770921681170,12.41454166,77.78,77.751,0.65017358]
["bitfinex","SOLUSD",1770921681347,12.41454166,77.77,77.749,54.68]
["bitfinex","SOLUSD",1770921681662,0.64177082,77.779,77.749,67.54174797]
["bitfinex","SOLUSD",1770921682764,13.49871163,77.779,77.749,67.54174797]
["bitfinex","SOLUSD",1770921683563,13.49871163,77.779,77.75,0.65017358]
["bitfinex","SOLUSD",1770921684268,0.64177082,77.779,77.75,0.65017358]
["bitfinex","SOLUSD",1770921684563,0.64177082,77.778,77.751,54.74]
["bitfinex","SOLUSD",1770921684866,12.41454166,77.77,77.752,54.74]
["bitfinex","SOLUSD",1770921685257,12.41454166,77.77,77.714,9.9781544]
["bitfinex","SOLUSD",1770921685258,0.64177082,77.769,77.733,0.65017358]
["bitfinex","SOLUSD",1770921685461,0.64177082,77.767,77.735,12.86421817]
["bitfinex","SOLUSD",1770921685763,0.64177082,77.767,77.71,64.34178355]
["bitfinex","SOLUSD",1770921685764,12.41454166,77.77,77.737,0.65017358]
["bitfinex","SOLUSD",1770921686075,12.41454166,77.77,77.738,54.74]
["bitfinex","SOLUSD",1770921686076,0.64177082,77.769,77.738,54.74]
["bitfinex","SOLUSD",1770921686367,13.05631248,77.76,77.739,54.74]
["bitfinex","SOLUSD",1770921686544,13.05631248,77.76,77.74,54.74]
["bitfinex","SOLUSD",1770921686944,12.41454166,77.76,77.74,54.74]
["bitfinex","SOLUSD",1770921687158,25.27302598,77.77,77.741,0.65017358]
["bitfinex","SOLUSD",1770921687372,25.9147968,77.77,77.742,54.74]
["bitfinex","SOLUSD",1770921687868,25.9147968,77.77,77.742,67.60303434]
["bitfinex","SOLUSD",1770921688052,12.41454166,77.77,77.743,0.65017358]
["bitfinex","SOLUSD",1770921688250,12.41454166,77.77,77.744,54.74]
["bitfinex","SOLUSD",1770921688455,13.05631248,77.77,77.744,54.74]
["bitfinex","SOLUSD",1770921688860,11.88060741,77.77,77.744,54.74]
["bitfinex","SOLUSD",1770921689367,24.7390602,77.77,77.743,0.65017358]
["bitfinex","SOLUSD",1770921689670,12.41454166,77.78,77.745,0.65017358]
["bitfinex","SOLUSD",1770921689849,12.41454166,77.78,77.747,0.65017358]
["bitfinex","SOLUSD",1770921690049,0.64177082,77.769,77.74,12.86337639]
["bitfinex","SOLUSD",1770921690351,12.41454166,77.77,77.742,0.63035125]
["bitfinex","SOLUSD",1770921690748,12.41454166,77.77,77.719,51.46699118]
["bitfinex","SOLUSD",1770921690749,12.41454166,77.75,77.72,13.49705222]
["bitfinex","SOLUSD",1770921690967,44.99880276,77.78,77.722,0.63035125]
["bitfinex","SOLUSD",1770921690968,12.41454166,77.76,77.722,0.63035125]
["bitfinex","SOLUSD",1770921691170,12.41454166,77.77,77.722,0.63035125]
["bitfinex","SOLUSD",1770921691353,25.2729884,77.77,77.723,45.03171519]
["bitfinex","SOLUSD",1770921691548,25.2729884,77.77,77.725,0.63035125]
["bitfinex","SOLUSD",1770921691862,12.41454166,77.77,77.725,0.63035125]
["bitfinex","SOLUSD",1770921692049,12.41454166,77.77,77.726,54.76]
["bitfinex","SOLUSD",1770921692245,12.41454166,77.77,77.727,0.66218023]
["bitfinex","SOLUSD",1770921692871,12.41454166,77.78,77.729,0.66218023]
["bitfinex","SOLUSD",1770921693866,6.0,77.797,77.723,109.36273689]
["bitfinex","SOLUSD",1770921693867,25.26974963,77.79,77.733,0.66218023]
["bitfinex","SOLUSD",1770921694065,25.26974963,77.79,77.735,0.66218023]
["bitfinex","SOLUSD",1770921695066,12.85528802,77.789,77.735,0.66218023]
["bitfinex","SOLUSD",1770921695371,12.85528802,77.789,77.73,160.81307087]
["bitfinex","SOLUSD",1770921695372,13.07510963,77.81,77.753,0.66218023]
["bitfinex","SOLUSD",1770921695668,13.07510963,77.81,77.75,12.41454166]
["bitfinex","SOLUSD",1770921695669,12.41454166,77.81,77.762,0.66218023]
["bitfinex","SOLUSD",1770921695864,33.0,77.86,77.769,5.36086188]
["bitfinex","SOLUSD",1770921695865,0.66056797,77.829,77.769,5.36086188]
["bitfinex","SOLUSD",1770921696067,12.41454166,77.81,77.772,0.66218023]
["bitfinex","SOLUSD",1770921696366,12.41454166,77.81,77.774,0.66218023]
["bitfinex","SOLUSD",1770921697264,0.66056797,77.809,77.775,54.76]
["bitfinex","SOLUSD",1770921697455,0.66056797,77.809,77.776,0.66218023]
["bitfinex","SOLUSD",1770921697860,12.41454166,77.8,77.777,12.85727142]
["bitfinex","SOLUSD",1770921698062,12.85214887,77.808,77.763,32.14896544]
["bitfinex","SOLUSD",1770921698063,12.41454166,77.79,77.778,54.76]
["bitfinex","SOLUSD",1770921698468,0.66056797,77.799,77.779,54.76]
["bitfinex","SOLUSD",1770921700048,13.07510963,77.81,77.781,0.66218023]
["bitfinex","SOLUSD",1770921700248,25.92542666,77.82,77.781,0.66218023]
["bitfinex","SOLUSD",1770921700466,0.66056797,77.819,77.781,0.66218023]
["bitfinex","SOLUSD",1770921701254,13.51090015,77.819,77.781,0.66218023]
["bitfinex","SOLUSD",1770921701555,13.51090015,77.819,77.783,0.66218023]
["bitfinex","SOLUSD",1770921701753,12.41454166,77.82,77.783,0.66218023]
["bitfinex","SOLUSD",1770921701950,12.84884617,77.828,77.784,44.99640027]
["bitfinex","SOLUSD",1770921702158,12.41454166,77.82,77.785,0.66218023]
["bitfinex","SOLUSD",1770921702547,13.07510963,77.81,77.784,12.85611436]
["bitfinex","SOLUSD",1770921702971,12.41454166,77.81,77.779,12.8567999]
["bitfinex","SOLUSD",1770921703150,44.9709616,77.828,77.779,12.8567999]
["bitfinex","SOLUSD",1770921703151,12.41454166,77.8,77.78,54.8]
["bitfinex","SOLUSD",1770921703361,12.41454166,77.8,77.779,12.8567999]
["bitfinex","SOLUSD",1770921703362,12.41454166,77.8,77.781,54.8]
["bitfinex","SOLUSD",1770921703971,12.41454166,77.8,77.766,32.80978297]
["bitfinex","SOLUSD",1770921704168,12.41454166,77.78,77.767,54.82]
["bitfinex","SOLUSD",1770921704353,12.41454166,77.78,77.768,54.82]
["bitfinex","SOLUSD",1770921704550,0.66056797,77.779,77.765,54.82]
["bitfinex","SOLUSD",1770921704762,0.66056797,77.779,77.736,0.69928353]
["bitfinex","SOLUSD",1770921704970,12.41454166,77.76,77.737,54.82]
["bitfinex","SOLUSD",1770921705163,12.41454166,77.77,77.737,54.82]
["bitfinex","SOLUSD",1770921705363,12.41454166,77.77,77.737,55.51928353]
["bitfinex","SOLUSD",1770921705774,12.41454166,77.77,77.738,0.69928353]
["bitfinex","SOLUSD",1770921705973,0.66056797,77.779,77.738,0.69928353]
["bitfinex","SOLUSD",1770921706278,12.41454166,77.77,77.739,67.66355625]
["bitfinex","SOLUSD",1770921706475,12.41454166,77.76,77.739,54.8]
["bitfinex","SOLUSD",1770921706862,12.41454166,77.75,77.729,0.69928353]
["bitfinex","SOLUSD",1770921707170,12.41454166,77.75,77.69,12.61454166]
["bitfinex","SOLUSD",1770921707171,12.41454166,77.74,77.73,54.82]
["bitfinex","SOLUSD",1770921707373,12.41454166,77.74,77.711,0.69928353]
["bitfinex","SOLUSD",1770921707582,4.61729252,77.775,77.713,0.69928353]
["bitfinex","SOLUSD",1770921707767,12.41454166,77.76,77.713,0.69928353]
["bitfinex","SOLUSD",1770921708155,12.41454166,77.76,77.714,45.03693027]
["bitfinex","SOLUSD",1770921708482,25.27302573,77.77,77.715,0.69928353]
["bitfinex","SOLUSD",1770921708774,12.41454166,77.76,77.715,0.69928353]
["bitfinex","SOLUSD",1770921708973,12.41454166,77.76,77.717,0.69928353]
["bitfinex","SOLUSD",1770921709173,12.41454166,77.75,77.717,0.69928353]
["bitfinex","SOLUSD",1770921709374,12.41454166,77.75,77.719,0.69928353]
["bitfinex","SOLUSD",1770921710361,12.86190176,77.749,77.721,13.56581895]
["bitfinex","SOLUSD",1770921710670,25.27635331,77.75,77.721,13.56581895]
["bitfinex","SOLUSD",1770921710869,25.26885042,77.75,77.722,0.69928353]
["bitfinex","SOLUSD",1770921711575,32.14971597,77.762,77.722,0.69928353]
["bitfinex","SOLUSD",1770921711576,12.40703877,77.76,77.722,0.69928353]
["bitfinex","SOLUSD",1770921711774,12.40703877,77.76,77.724,0.69928353]
["bitfinex","SOLUSD",1770921712272,12.86024768,77.759,77.725,12.86587327]
["bitfinex","SOLUSD",1770921712479,12.86024768,77.759,77.727,0.69928353]
["bitfinex","SOLUSD",1770921712864,12.40703877,77.75,77.727,0.69928353]
["bitfinex","SOLUSD",1770921713382,12.40703877,77.76,77.729,0.69928353]
["bitfinex","SOLUSD",1770921713595,12.40703877,77.76,77.728,54.82]
["bitfinex","SOLUSD",1770921713596,12.40703877,77.75,77.718,12.86700904]
["bitfinex","SOLUSD",1770921713769,45.00862536,77.763,77.718,12.86700904]
["bitfinex","SOLUSD",1770921713770,12.40703877,77.74,77.719,55.51928353]
["bitfinex","SOLUSD",1770921714273,12.40703877,77.74,77.72,54.82]
["bitfinex","SOLUSD",1770921714862,12.40703877,77.74,77.721,54.82]
["bitfinex","SOLUSD",1770921715063,12.40703877,77.75,77.722,0.69928353]
["bitfinex","SOLUSD",1770921716390,12.40703877,77.74,77.722,0.69928353]
["bitfinex","SOLUSD",1770921716774,12.40703877,77.74,77.721,54.82]
["bitfinex","SOLUSD",1770921717089,12.40703877,77.73,77.701,12.86969036]
["bitfinex","SOLUSD",1770921717293,12.40703877,77.74,77.702,0.69928353]
["bitfinex","SOLUSD",1770921717584,25.26889088,77.75,77.704,0.69928353]
["bitfinex","SOLUSD",1770921717788,25.26889088,77.75,77.706,0.69928353]
["bitfinex","SOLUSD",1770921718283,12.86113663,77.754,77.711,0.69928353]
["bitfinex","SOLUSD",1770921718466,12.40703877,77.76,77.711,0.69928353]
["bitfinex","SOLUSD",1770921718662,12.40703877,77.76,77.721,0.69928353]
["bitfinex","SOLUSD",1770921718895,12.40703877,77.76,77.723,0.69928353]
["bitfinex","SOLUSD",1770921719085,32.84,77.8,77.725,0.69928353]
["bitfinex","SOLUSD",1770921719086,12.40703877,77.75,77.725,0.69928353]
["bitfinex","SOLUSD",1770921719591,12.40703877,77.76,77.725,0.69928353]
["bitfinex","SOLUSD",1770921720391,12.40703877,77.76,77.727,0.70977644]
["bitfinex","SOLUSD",1770921720822,12.40703877,77.76,77.729,0.70977644]
["bitfinex","SOLUSD",1770921720979,12.40703877,77.75,77.731,12.86488016]
["bitfinex","SOLUSD",1770921721488,12.40703877,77.74,77.732,54.87570852]
["bitfinex","SOLUSD",1770921722378,12.40703877,77.73,77.698,0.71142927]
["bitfinex","SOLUSD",1770921722574,12.40703877,77.74,77.7,0.71142927]
["bitfinex","SOLUSD",1770921723101,12.86355625,77.739,77.702,0.71142927]
["bitfinex","SOLUSD",1770921724892,12.86355625,77.739,77.704,0.71142927]
["bitfinex","SOLUSD",1770921725880,12.86355625,77.739,77.705,12.86918473]
["bitfinex","SOLUSD",1770921726097,12.86355625,77.739,77.706,0.71142927]
["bitfinex","SOLUSD",1770921726403,12.40703877,77.74,77.706,0.71142927]
["bitfinex","SOLUSD",1770921726900,12.40703877,77.74,77.708,0.71142927]
["bitfinex","SOLUSD",1770921727376,12.40703877,77.73,77.708,0.71142927]
["bitfinex","SOLUSD",1770921727577,12.40703877,77.73,77.709,55.69142927]
["bitfinex","SOLUSD",1770921727777,4.61729252,77.757,77.712,0.71142927]
["bitfinex","SOLUSD",1770921727778,12.40703877,77.74,77.712,0.71142927]
["bitfinex","SOLUSD",1770921727996,12.40703877,77.75,77.712,0.71142927]
["bitfinex","SOLUSD",1770921728395,12.86074386,77.756,77.712,0.71142927]
["bitfinex","SOLUSD",1770921728589,12.40703877,77.76,77.712,0.71142927]
["bitfinex","SOLUSD",1770921728782,12.40703877,77.76,77.714,0.71142927]
["bitfinex","SOLUSD",1770921729187,6.0,77.768,77.731,0.71142927]
["bitfinex","SOLUSD",1770921729497,12.85859404,77.769,77.733,0.71142927]
["bitfinex","SOLUSD",1770921729683,12.85859404,77.769,77.735,0.71142927]
["bitfinex","SOLUSD",1770921729876,12.40703877,77.78,77.737,0.71142927]
["bitfinex","SOLUSD",1770921730094,12.40703877,77.76,77.739,0.71142927]
["bitfinex","SOLUSD",1770921730279,12.40703877,77.76,77.741,0.71142927]
["bitfinex","SOLUSD",1770921730477,6.0,77.797,77.741,0.71142927]
["bitfinex","SOLUSD",1770921730478,12.40703877,77.77,77.741,0.71142927]
["bitfinex","SOLUSD",1770921731693,4.61729252,77.793,77.741,0.71142927]
["bitfinex","SOLUSD",1770921731694,12.40703877,77.76,77.741,0.71142927]
["bitfinex","SOLUSD",1770921732093,12.40703877,77.76,77.741,13.57455149]
["bitfinex","SOLUSD",1770921733489,12.40703877,77.77,77.741,13.57455149]
["bitfinex","SOLUSD",1770921734681,12.85859404,77.769,77.744,0.71142927]
["bitfinex","SOLUSD",1770921735092,12.40703877,77.76,77.744,0.71142927]
["bitfinex","SOLUSD",1770921735598,12.40703877,77.76,77.745,55.04]
["bitfinex","SOLUSD",1770921735799,12.85859404,77.769,77.745,55.04]
["bitfinex","SOLUSD",1770921736000,12.40703877,77.77,77.746,0.71142927]
["bitfinex","SOLUSD",1770921736401,12.85528802,77.789,77.746,0.71142927]
["bitfinex","SOLUSD",1770921736592,12.40703877,77.78,77.748,0.71142927]
["bitfinex","SOLUSD",1770921736793,12.40703877,77.78,77.75,0.71142927]
["bitfinex","SOLUSD",1770921737305,12.85546856,77.788,77.75,12.40703877]
["bitfinex","SOLUSD",1770921737486,12.40703877,77.79,77.752,0.71142927]
["bitfinex","SOLUSD",1770921737687,12.85528802,77.789,77.752,0.71142927]
["bitfinex","SOLUSD",1770921737897,12.40703877,77.78,77.752,0.71142927]
["bitfinex","SOLUSD",1770921738107,12.40703877,77.78,77.753,55.06]
["bitfinex","SOLUSD",1770921738296,12.40703877,77.78,77.754,55.77142927]
["bitfinex","SOLUSD",1770921738498,12.40703877,77.78,77.755,0.71142927]
["bitfinex","SOLUSD",1770921738714,12.40703877,77.78,77.756,13.57217313]
["bitfinex","SOLUSD",1770921739011,12.40703877,77.78,77.757,0.71142927]
["bitfinex","SOLUSD",1770921739308,12.40703877,77.77,77.75,55.06]
["bitfinex","SOLUSD",1770921739686,0.02008927,77.774,77.745,0.71142927]
["bitfinex","SOLUSD",1770921739886,12.40703877,77.77,77.746,55.06]
["bitfinex","SOLUSD",1770921740297,12.40703877,77.77,77.736,0.71142927]
["bitfinex","SOLUSD",1770921740298,12.40703877,77.77,77.744,55.06]
["bitfinex","SOLUSD",1770921740897,12.40703877,77.77,77.745,12.8625635]
["bitfinex","SOLUSD",1770921741109,12.40703877,77.78,77.746,55.79142927]
["bitfinex","SOLUSD",1770921741306,12.40703877,77.77,77.747,55.08]
["bitfinex","SOLUSD",1770921741788,12.40703877,77.77,77.748,0.71142927]
["bitfinex","SOLUSD",1770921741988,12.40703877,77.77,77.749,55.08]
["bitfinex","SOLUSD",1770921742185,12.40703877,77.77,77.748,0.71142927]
["bitfinex","SOLUSD",1770921742409,12.40703877,77.77,77.749,55.08]
["bitfinex","SOLUSD",1770921743206,12.85859404,77.769,77.749,55.08]
["bitfinex","SOLUSD",1770921744503,12.85710612,77.778,77.75,0.71142927]
["bitfinex","SOLUSD",1770921744715,12.40703877,77.79,77.752,0.71142927]
["bitfinex","SOLUSD",1770921745090,12.85654868,77.782,77.753,13.57266935]
["bitfinex","SOLUSD",1770921745397,0.02593795,77.779,77.754,55.12]
["bitfinex","SOLUSD",1770921746496,12.40703877,77.77,77.744,0.71142927]
["bitfinex","SOLUSD",1770921746691,12.40703877,77.77,77.753,55.12]
["bitfinex","SOLUSD",1770921746893,0.02688304,77.769,77.732,0.71142927]
["bitfinex","SOLUSD",1770921747110,0.02688304,77.769,77.745,55.12]
["bitfinex","SOLUSD",1770921747307,44.99766101,77.782,77.745,55.12]
["bitfinex","SOLUSD",1770921747308,0.02780493,77.779,77.746,0.71142927]
["bitfinex","SOLUSD",1770921747514,12.40703877,77.77,77.747,0.71142927]
["bitfinex","SOLUSD",1770921747820,0.02780493,77.759,77.73,0.71142927]
["bitfinex","SOLUSD",1770921748027,12.40703877,77.75,77.731,55.12]
["bitfinex","SOLUSD",1770921748195,0.02780493,77.759,77.731,55.12]
["bitfinex","SOLUSD",1770921749304,12.86190176,77.749,77.723,12.86620434]
["bitfinex","SOLUSD",1770921749498,12.86190176,77.749,77.724,55.12]
["bitfinex","SOLUSD",1770921749817,12.40703877,77.74,77.717,0.71142927]
["bitfinex","SOLUSD",1770921749999,12.40703877,77.74,77.719,0.71142927]
["bitfinex","SOLUSD",1770921750195,12.40703877,77.75,77.72,0.71142927]
["bitfinex","SOLUSD",1770921750419,12.40703877,77.75,77.722,0.71142927]
["bitfinex","SOLUSD",1770921751614,12.40703877,77.75,77.725,0.71142927]
["bitfinex","SOLUSD",1770921751801,12.86190176,77.749,77.725,0.71142927]
["bitfinex","SOLUSD",1770921752330,12.40703877,77.74,77.708,0.71142927]
["bitfinex","SOLUSD",1770921752617,12.40703877,77.74,77.71,0.71142927]
["bitfinex","SOLUSD",1770921752996,4.63204871,77.74,77.71,0.71142927]
["bitfinex","SOLUSD",1770921753500,4.63204871,77.75,77.712,0.71142927]
["bitfinex","SOLUSD",1770921753728,4.63204871,77.74,77.714,0.71142927]
["bitfinex","SOLUSD",1770921755416,0.03438064,77.761,77.716,0.71142927]
["bitfinex","SOLUSD",1770921755594,4.63204871,77.73,77.717,55.16]
["bitfinex","SOLUSD",1770921756412,4.63204871,77.74,77.717,55.16]
["bitfinex","SOLUSD",1770921756700,4.63204871,77.73,77.717,55.16]
["bitfinex","SOLUSD",1770921757117,0.03544325,77.729,77.704,55.18]
["bitfinex","SOLUSD",1770921757422,4.63204871,77.73,77.707,0.71142927]
["bitfinex","SOLUSD",1770921757624,38.19085916,77.748,77.707,0.71142927]
["bitfinex","SOLUSD",1770921757625,6.0,77.748,77.707,0.71142927]
["bitfinex","SOLUSD",1770921757828,4.63204871,77.76,77.711,0.71142927]
["bitfinex","SOLUSD",1770921758120,4.63204871,77.76,77.721,0.71142927]
["bitfinex","SOLUSD",1770921758295,12.86024768,77.759,77.721,0.71142927]
["bitfinex","SOLUSD",1770921758500,4.63204871,77.76,77.723,0.71142927]
["bitfinex","SOLUSD",1770921759104,4.63204871,77.76,77.725,0.71142927]
["bitfinex","SOLUSD",1770921759308,4.63204871,77.76,77.727,0.71142927]
["bitfinex","SOLUSD",1770921759510,12.86024768,77.759,77.729,0.71142927]
["bitfinex","SOLUSD",1770921759705,4.63204871,77.76,77.729,0.71142927]
["bitfinex","SOLUSD",1770921759909,12.86024768,77.759,77.731,0.71142927]
["bitfinex","SOLUSD",1770921760229,4.63204871,77.76,77.731,0.71142927]
["bitfinex","SOLUSD",1770921760516,17.4905541,77.77,77.733,0.71142927]
["bitfinex","SOLUSD",1770921760714,4.63204871,77.76,77.733,0.71142927]
["bitfinex","SOLUSD",1770921760921,12.40324199,77.75,77.734,55.16]
["bitfinex","SOLUSD",1770921761131,12.40324199,77.75,77.724,0.71142927]
["bitfinex","SOLUSD",1770921761297,12.40324199,77.75,77.725,55.16]
["bitfinex","SOLUSD",1770921761714,12.86190176,77.749,77.725,55.16]
["bitfinex","SOLUSD",1770921761904,12.40324199,77.74,77.725,55.16]
["bitfinex","SOLUSD",1770921762104,12.40324199,77.74,77.719,55.16]
["bitfinex","SOLUSD",1770921762813,12.40324199,77.74,77.713,55.16]
["bitfinex","SOLUSD",1770921763618,12.40324199,77.74,77.715,0.71142927]
["bitfinex","SOLUSD",1770921763822,12.40324199,77.74,77.716,12.86736321]
["bitfinex","SOLUSD",1770921764207,4.61729252,77.764,77.716,12.86736321]
["bitfinex","SOLUSD",1770921764208,12.86024768,77.759,77.717,0.71142927]
["bitfinex","SOLUSD",1770921764410,12.40324199,77.75,77.719,0.71142927]
["bitfinex","SOLUSD",1770921767121,25.26503737,77.75,77.72,12.86670097]
["bitfinex","SOLUSD",1770921767299,6.0,77.758,77.722,0.71142927]
["bitfinex","SOLUSD",1770921767500,0.04033203,77.787,77.741,0.71142927]
["bitfinex","SOLUSD",1770921767702,0.04033203,77.787,77.743,0.71142927]
["bitfinex","SOLUSD",1770921767703,12.40324199,77.78,77.743,0.71142927]
["bitfinex","SOLUSD",1770921768899,12.40324199,77.79,77.75,12.40324199]
["bitfinex","SOLUSD",1770921769099,12.85457651,77.794,77.752,0.71142927]
["bitfinex","SOLUSD",1770921769305,12.40324199,77.79,77.754,0.71142927]
["bitfinex","SOLUSD",1770921769505,12.40324199,77.79,77.756,0.71142927]
["bitfinex","SOLUSD",1770921770023,12.44493283,77.79,77.756,0.71142927]
["bitfinex","SOLUSD",1770921770216,0.04169084,77.789,77.757,55.2]
["bitfinex","SOLUSD",1770921770531,0.04169084,77.789,77.758,0.71142927]
["bitfinex","SOLUSD",1770921771024,0.04169084,77.779,77.754,55.2]
["bitfinex","SOLUSD",1770921771331,12.89863165,77.779,77.754,55.2]
["bitfinex","SOLUSD",1770921771720,12.85694081,77.779,77.755,13.57233853]
["bitfinex","SOLUSD",1770921772517,12.85694081,77.779,77.755,0.71142927]
["bitfinex","SOLUSD",1770921775427,12.39368829,77.78,77.756,13.57217313]
["bitfinex","SOLUSD",1770921775612,12.85578381,77.786,77.756,13.57217313]
["bitfinex","SOLUSD",1770921775811,12.39368829,77.78,77.756,13.57217313]
["bitfinex","SOLUSD",1770921776103,12.39368829,77.78,77.756,0.71142927]
["bitfinex","SOLUSD",1770921776309,12.39368829,77.77,77.747,0.71142927]
["bitfinex","SOLUSD",1770921776519,12.39368829,77.77,77.715,4.61729252]
["bitfinex","SOLUSD",1770921776520,0.04426725,77.759,77.727,12.86552319]
["bitfinex","SOLUSD",1770921776826,12.39368829,77.75,77.728,55.26]
["bitfinex","SOLUSD",1770921777308,12.39368829,77.75,77.727,0.71142927]
["bitfinex","SOLUSD",1770921777509,12.39368829,77.75,77.728,12.86537669]
["bitfinex","SOLUSD",1770921777725,12.39368829,77.75,77.727,55.95142927]
["bitfinex","SOLUSD",1770921778030,12.39368829,77.75,77.728,13.57680596]
["bitfinex","SOLUSD",1770921778332,25.25544979,77.75,77.729,0.71142927]
["bitfinex","SOLUSD",1770921779132,12.39368829,77.75,77.729,0.71142927]
["bitfinex","SOLUSD",1770921779626,12.39368829,77.75,77.728,68.10537669]
["bitfinex","SOLUSD",1770921779627,12.39368829,77.74,77.728,55.24]
["bitfinex","SOLUSD",1770921779825,12.86190176,77.749,77.728,55.24]
["bitfinex","SOLUSD",1770921780018,12.39368829,77.75,77.728,55.24]
["bitfinex","SOLUSD",1770921780414,25.255506,77.75,77.728,55.24]
["bitfinex","SOLUSD",1770921780620,12.85944993,77.764,77.73,0.71142927]
["bitfinex","SOLUSD",1770921780930,12.39368829,77.76,77.73,0.71142927]
["bitfinex","SOLUSD",1770921781230,12.39368829,77.76,77.732,0.71142927]
["bitfinex","SOLUSD",1770921782020,0.04705733,77.759,77.732,0.71142927]
["bitfinex","SOLUSD",1770921782210,0.04705733,77.759,77.725,0.71142927]
["bitfinex","SOLUSD",1770921782211,12.39368829,77.75,77.725,0.71142927]
["bitfinex","SOLUSD",1770921782416,12.39368829,77.75,77.727,0.71142927]
["bitfinex","SOLUSD",1770921782627,0.04705733,77.759,77.727,0.71142927]
["bitfinex","SOLUSD",1770921783628,12.86024768,77.759,77.727,0.71142927]
["bitfinex","SOLUSD",1770921784036,12.39368829,77.74,77.719,0.71142927]
["bitfinex","SOLUSD",1770921784338,12.39368829,77.74,77.719,56.01142927]
["bitfinex","SOLUSD",1770921787742,12.39368829,77.75,77.721,0.71142927]
["bitfinex","SOLUSD",1770921788719,12.39368829,77.76,77.721,0.71142927]
["bitfinex","SOLUSD",1770921789219,12.39368829,77.75,77.721,0.71142927]
["bitfinex","SOLUSD",1770921789420,12.39368829,77.75,77.722,55.36]
["bitfinex","SOLUSD",1770921789640,12.39368829,77.75,77.725,0.71142927]
["bitfinex","SOLUSD",1770921790017,3.49,78.917,77.727,0.71142927]
["bitfinex","SOLUSD",1770921790018,12.39368829,77.76,77.727,0.71142927]
["bitfinex","SOLUSD",1770921790217,12.85915722,77.766,77.727,0.71142927]
["bitfinex","SOLUSD",1770921790428,12.39368829,77.75,77.729,0.71142927]
["bitfinex","SOLUSD",1770921791520,0.05035143,77.749,77.725,55.36]
["bitfinex","SOLUSD",1770921791722,0.05035143,77.749,77.725,68.22577257]
["bitfinex","SOLUSD",1770921792021,12.39368829,77.75,77.725,68.93720184]
["bitfinex","SOLUSD",1770921792935,0.05069652,77.739,77.711,0.71142927]
["bitfinex","SOLUSD",1770921793135,0.05069652,77.739,77.712,55.38]
["bitfinex","SOLUSD",1770921793329,0.05069652,77.739,77.712,0.71142927]
["bitfinex","SOLUSD",1770921793538,0.05069652,77.739,77.713,0.71142927]
["bitfinex","SOLUSD",1770921794640,0.05069652,77.739,77.695,12.8708411]
["bitfinex","SOLUSD",1770921794641,12.39368829,77.72,77.695,12.8708411]
["bitfinex","SOLUSD",1770921794841,12.39368829,77.72,77.696,0.71142927]
["bitfinex","SOLUSD",1770921795442,0.05136356,77.73,77.696,0.71142927]
["bitfinex","SOLUSD",1770921795736,0.05136356,77.73,77.695,45.04794387]
["bitfinex","SOLUSD",1770921795737,0.05136356,77.73,77.698,0.71142927]
["bitfinex","SOLUSD",1770921796126,0.05136356,77.73,77.701,0.71142927]
["bitfinex","SOLUSD",1770921796521,0.05136356,77.73,77.7,12.39368829]
["bitfinex","SOLUSD",1770921796522,25.25549104,77.75,77.703,0.71142927]
["bitfinex","SOLUSD",1770921797626,12.39368829,77.73,77.704,55.42]
["bitfinex","SOLUSD",1770921797824,25.25549104,77.75,77.705,0.71142927]
["bitfinex","SOLUSD",1770921798034,12.39368829,77.73,77.707,0.71142927]
["bitfinex","SOLUSD",1770921798233,12.39368829,77.73,77.708,55.42]
["bitfinex","SOLUSD",1770921799626,12.39368829,77.72,77.701,12.86978722]
["bitfinex","SOLUSD",1770921800646,0.05299665,77.732,77.701,12.86978722]
["bitfinex","SOLUSD",1770921800647,12.39368829,77.73,77.701,12.86978722]
["bitfinex","SOLUSD",1770921800850,12.39368829,77.73,77.701,13.58121649]
["bitfinex","SOLUSD",1770921801146,12.39368829,77.73,77.702,0.71142927]
["bitfinex","SOLUSD",1770921801754,12.39368829,77.73,77.704,0.71142927]
["bitfinex","SOLUSD",1770921801936,12.39368829,77.73,77.706,0.71142927]
["bitfinex","SOLUSD",1770921802854,4.63390342,77.73,77.706,0.71142927]
["bitfinex","SOLUSD",1770921803649,17.49743589,77.74,77.709,0.71142927]
["bitfinex","SOLUSD",1770921804030,17.49743589,77.74,77.711,0.71142927]
["bitfinex","SOLUSD",1770921804735,17.55199237,77.74,77.711,0.71142927]
["bitfinex","SOLUSD",1770921804956,25.32933538,77.74,77.711,0.71142927]
["bitfinex","SOLUSD",1770921805250,12.41124643,77.73,77.711,0.71142927]
["bitfinex","SOLUSD",1770921805456,0.05485823,77.739,77.711,0.71142927]
["bitfinex","SOLUSD",1770921806150,12.41124643,77.73,77.711,0.71142927]
["bitfinex","SOLUSD",1770921807454,12.41124643,77.73,77.711,56.21142927]
["bitfinex","SOLUSD",1770921807842,12.41124643,77.73,77.712,0.71142927]
["bitfinex","SOLUSD",1770921808251,25.27631627,77.73,77.712,0.71142927]
["bitfinex","SOLUSD",1770921809956,25.27631627,77.73,77.708,55.52]
["bitfinex","SOLUSD",1770921810146,0.05633106,77.729,77.702,12.86953622]
["bitfinex","SOLUSD",1770921810346,0.05633106,77.729,77.702,68.38953622]
["bitfinex","SOLUSD",1770921811436,12.41124643,77.71,77.694,55.6402282]
["bitfinex","SOLUSD",1770921811637,12.41124643,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921811835,12.46752568,77.72,77.694,0.1002282]
["bitfinex","SOLUSD",1770921812042,12.41124643,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921814358,12.86782383,77.714,77.694,0.81165747]
["bitfinex","SOLUSD",1770921814540,12.41124643,77.71,77.694,0.81165747]
["bitfinex","SOLUSD",1770921814742,12.41124643,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921816461,25.27976721,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921817469,12.41124643,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921818062,12.8685223,77.709,77.694,0.1002282]
["bitfinex","SOLUSD",1770921818452,12.41124643,77.71,77.694,0.1002282]
["bitfinex","SOLUSD",1770921818652,12.41124643,77.72,77.695,0.71142927]
["bitfinex","SOLUSD",1770921818955,32.82,77.735,77.695,0.71142927]
["bitfinex","SOLUSD",1770921818956,12.41124643,77.73,77.696,55.62]
["bitfinex","SOLUSD",1770921819156,12.46735214,77.73,77.697,0.71142927]
["bitfinex","SOLUSD",1770921819471,0.05610571,77.709,77.675,0.71142927]
["bitfinex","SOLUSD",1770921819766,12.41124643,77.7,77.675,0.71142927]
["bitfinex","SOLUSD",1770921820759,12.8701785,77.699,77.675,0.71142927]
["bitfinex","SOLUSD",1770921820962,12.41124643,77.69,77.675,0.71142927]
["bitfinex","SOLUSD",1770921821145,0.05609811,77.698,77.675,0.71142927]
["bitfinex","SOLUSD",1770921821562,12.4673247,77.69,77.668,56.31142927]
["bitfinex","SOLUSD",1770921821968,12.41124643,77.69,77.669,13.58657894]
["bitfinex","SOLUSD",1770921822451,12.41124643,77.69,77.67,0.71142927]
["bitfinex","SOLUSD",1770921823348,12.41124643,77.69,77.669,68.49514967]
["bitfinex","SOLUSD",1770921823349,12.87183513,77.689,77.669,55.62]
["bitfinex","SOLUSD",1770921823550,12.41124643,77.69,77.67,13.58641317]
["bitfinex","SOLUSD",1770921823853,12.41124643,77.69,77.67,12.8749839]
["bitfinex","SOLUSD",1770921824153,12.41124643,77.69,77.671,0.71142927]
["bitfinex","SOLUSD",1770921824357,0.05605596,77.697,77.671,0.71142927]
["bitfinex","SOLUSD",1770921824672,12.41124643,77.69,77.671,0.71142927]
["bitfinex","SOLUSD",1770921825146,0.05601938,77.679,77.645,12.8791267]
["bitfinex","SOLUSD",1770921825350,12.41124643,77.67,77.65,0.91142927]
["bitfinex","SOLUSD",1770921825746,12.41124643,77.67,77.65,13.78960749]
["bitfinex","SOLUSD",1770921825947,12.41124643,77.68,77.651,0.71142927]
["bitfinex","SOLUSD",1770921826377,12.41124643,77.68,77.653,0.71142927]
["bitfinex","SOLUSD",1770921826950,18.87183513,77.689,77.654,0.71142927]
["bitfinex","SOLUSD",1770921827164,18.87183513,77.689,77.655,0.71142927]
["bitfinex","SOLUSD",1770921828071,6.0,77.689,77.655,0.71142927]
["bitfinex","SOLUSD",1770921828651,32.92,77.708,77.655,0.71142927]
["bitfinex","SOLUSD",1770921828871,0.05596711,77.726,77.672,12.87465238]
["bitfinex","SOLUSD",1770921829169,0.05594723,77.718,77.673,0.71142927]
["bitfinex","SOLUSD",1770921829346,0.05594723,77.718,77.672,45.06128334]
["bitfinex","SOLUSD",1770921829347,4.64034465,77.73,77.681,0.71142927]
["bitfinex","SOLUSD",1770921829551,4.64034465,77.73,77.672,45.06128334]
["bitfinex","SOLUSD",1770921829552,12.86425387,77.735,77.691,0.71142927]
["bitfinex","SOLUSD",1770921829763,12.86425387,77.735,77.693,0.71142927]
["bitfinex","SOLUSD",1770921829959,12.86366136,77.739,77.693,0.71142927]
["bitfinex","SOLUSD",1770921830284,12.86366136,77.739,77.672,212.43176432]
["bitfinex","SOLUSD",1770921830285,0.0559258,77.755,77.711,0.71142927]
["bitfinex","SOLUSD",1770921830785,4.64034465,77.75,77.711,0.71142927]
["bitfinex","SOLUSD",1770921831067,4.64034465,77.75,77.7,4.64034465]
["bitfinex","SOLUSD",1770921831068,0.05590313,77.749,77.713,0.71142927]
["bitfinex","SOLUSD",1770921831455,0.05590313,77.749,77.715,0.71142927]
["bitfinex","SOLUSD",1770921832492,4.63126387,77.76,77.717,0.71142927]
["bitfinex","SOLUSD",1770921832691,12.86024768,77.759,77.719,0.71142927]
["bitfinex","SOLUSD",1770921833072,32.9,77.772,77.716,45.03577125]
["bitfinex","SOLUSD",1770921833073,4.63126387,77.77,77.721,0.71142927]
["bitfinex","SOLUSD",1770921833282,12.85697623,77.779,77.731,0.71142927]
["bitfinex","SOLUSD",1770921833469,4.63126387,77.78,77.731,0.71142927]
["bitfinex","SOLUSD",1770921833671,4.63126387,77.78,77.751,0.71142927]
["bitfinex","SOLUSD",1770921833892,4.63126387,77.77,77.731,0.71142927]
["bitfinex","SOLUSD",1770921834096,4.63126387,77.77,77.743,55.58]
["bitfinex","SOLUSD",1770921834296,12.85859404,77.769,77.742,0.71142927]
["bitfinex","SOLUSD",1770921834471,12.85859404,77.769,77.742,13.57434863]
["bitfinex","SOLUSD",1770921834874,4.63126387,77.77,77.742,13.57434863]
["bitfinex","SOLUSD",1770921835591,0.05581459,77.759,77.736,55.56]
["bitfinex","SOLUSD",1770921836287,0.05581459,77.759,77.733,0.71142927]
["bitfinex","SOLUSD",1770921836494,0.05581459,77.759,77.734,12.86438366]
["bitfinex","SOLUSD",1770921837579,4.63126387,77.77,77.735,0.71142927]
["bitfinex","SOLUSD",1770921837777,4.63126387,77.77,77.708,51.47445151]
["bitfinex","SOLUSD",1770921837778,4.63126387,77.74,77.717,12.86715053]
["bitfinex","SOLUSD",1770921837981,4.63126387,77.74,77.718,0.71142927]
["bitfinex","SOLUSD",1770921838189,0.0557656,77.749,77.718,0.71142927]
["bitfinex","SOLUSD",1770921838380,0.0557463,77.761,77.72,0.71142927]
["bitfinex","SOLUSD",1770921838583,4.63126387,77.76,77.72,0.71142927]
["bitfinex","SOLUSD",1770921839271,4.63126387,77.76,77.721,0.71142927]
["bitfinex","SOLUSD",1770921839477,4.63126387,77.76,77.722,55.58]
["bitfinex","SOLUSD",1770921839792,4.63126387,77.76,77.723,0.71142927]
["bitfinex","SOLUSD",1770921840708,0.05567809,77.764,77.725,0.7149308]
["bitfinex","SOLUSD",1770921840896,0.05567809,77.782,77.73,4.63126387]
["bitfinex","SOLUSD",1770921841195,4.63126387,77.76,77.732,0.7149308]
["bitfinex","SOLUSD",1770921841393,12.85627964,77.783,77.718,0.7149308]
["bitfinex","SOLUSD",1770921841394,0.05566038,77.749,77.718,0.7149308]
["bitfinex","SOLUSD",1770921841696,0.05566038,77.729,77.704,0.7149308]
["bitfinex","SOLUSD",1770921841876,4.63126387,77.72,77.704,0.7149308]
["bitfinex","SOLUSD",1770921842197,4.61729252,77.757,77.686,0.7149308]
["bitfinex","SOLUSD",1770921842198,4.63126387,77.71,77.686,0.7149308]
["bitfinex","SOLUSD",1770921842699,4.63126387,77.7,77.674,0.7149308]
["bitfinex","SOLUSD",1770921842890,12.42207745,77.7,77.674,0.7149308]
["bitfinex","SOLUSD",1770921843090,12.42207745,77.69,77.664,12.87597857]
["bitfinex","SOLUSD",1770921843392,12.42207745,77.68,77.663,0.7149308]
["bitfinex","SOLUSD",1770921843692,12.42207745,77.68,77.655,55.58]
["bitfinex","SOLUSD",1770921843693,12.42207745,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921843896,12.42207745,77.68,77.655,13.59230914]
["bitfinex","SOLUSD",1770921844092,0.05563597,77.689,77.656,0.7149308]
["bitfinex","SOLUSD",1770921844297,12.42207745,77.69,77.656,0.7149308]
["bitfinex","SOLUSD",1770921844593,0.05562124,77.679,77.651,12.87813421]
["bitfinex","SOLUSD",1770921844778,0.05562124,77.679,77.651,13.59306501]
["bitfinex","SOLUSD",1770921845092,12.42207745,77.69,77.652,0.7149308]
["bitfinex","SOLUSD",1770921845890,0.05560948,77.696,77.652,0.7149308]
["bitfinex","SOLUSD",1770921846094,12.42207745,77.69,77.652,0.7149308]
["bitfinex","SOLUSD",1770921846495,12.87058083,77.697,77.652,0.7149308]
["bitfinex","SOLUSD",1770921846796,12.42207745,77.68,77.653,68.47780253]
["bitfinex","SOLUSD",1770921847203,12.87349219,77.679,77.653,68.47780253]
["bitfinex","SOLUSD",1770921847582,12.42207745,77.68,77.653,68.47780253]
["bitfinex","SOLUSD",1770921847806,12.42207745,77.68,77.654,0.7149308]
["bitfinex","SOLUSD",1770921848980,12.42207745,77.68,77.655,13.59240166]
["bitfinex","SOLUSD",1770921849176,12.42207745,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921849177,12.87349219,77.679,77.655,0.7149308]
["bitfinex","SOLUSD",1770921849382,12.42207745,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921849577,25.29547989,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921849793,12.42207745,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921850197,12.87349219,77.679,77.655,0.7149308]
["bitfinex","SOLUSD",1770921850391,12.42207745,77.68,77.655,0.7149308]
["bitfinex","SOLUSD",1770921851105,12.42207745,77.68,77.653,55.6]
["bitfinex","SOLUSD",1770921851106,12.42207745,77.68,77.656,13.59223583]
["bitfinex","SOLUSD",1770921852398,12.42207745,77.68,77.656,0.7149308]
["bitfinex","SOLUSD",1770921852596,12.42207745,77.67,77.65,0.2]
["bitfinex","SOLUSD",1770921852799,12.42207745,77.67,77.651,12.87813421]
["bitfinex","SOLUSD",1770921852993,12.42207745,77.68,77.651,0.7149308]
["bitfinex","SOLUSD",1770921853304,12.87349219,77.679,77.651,0.7149308]
["bitfinex","SOLUSD",1770921853908,12.42207745,77.68,77.651,0.7149308]
["bitfinex","SOLUSD",1770921854085,25.29556198,77.68,77.651,0.7149308]
["bitfinex","SOLUSD",1770921854602,12.8723322,77.686,77.651,0.7149308]
["bitfinex","SOLUSD",1770921855003,12.42207745,77.68,77.653,0.7149308]
["bitfinex","SOLUSD",1770921855213,12.4776126,77.68,77.653,0.7149308]
["bitfinex","SOLUSD",1770921855507,0.05553515,77.679,77.653,0.7149308]
["bitfinex","SOLUSD",1770921855882,11.47697159,77.68,77.653,0.7149308]
["bitfinex","SOLUSD",1770921856085,12.42207745,77.67,77.65,0.2]
["bitfinex","SOLUSD",1770921856888,12.42207745,77.66,77.619,0.73919684]
["bitfinex","SOLUSD",1770921857092,32.82,77.67,77.624,12.88257922]
["bitfinex","SOLUSD",1770921857093,12.42207745,77.65,77.624,12.88257922]
["bitfinex","SOLUSD",1770921857603,12.42207745,77.64,77.62,13.08313326]
["bitfinex","SOLUSD",1770921857821,12.87846591,77.649,77.621,0.73919684]
["bitfinex","SOLUSD",1770921857995,12.42207745,77.64,77.621,0.73919684]
["bitfinex","SOLUSD",1770921858809,12.42207745,77.64,77.622,55.76]
["bitfinex","SOLUSD",1770921859107,12.42207745,77.64,77.622,56.49919684]
["bitfinex","SOLUSD",1770921859605,12.88012467,77.639,77.622,55.76]
["bitfinex","SOLUSD",1770921859805,12.88012467,77.639,77.62,0.2]
["bitfinex","SOLUSD",1770921859986,12.42207745,77.64,77.62,0.2]
["bitfinex","SOLUSD",1770921860305,12.42207745,77.65,77.622,0.73919684]
["bitfinex","SOLUSD",1770921860501,12.87680758,77.659,77.622,0.73919684]
["bitfinex","SOLUSD",1770921860685,12.87680758,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1770921860686,12.42207745,77.65,77.624,0.73919684]
["bitfinex","SOLUSD",1770921861005,12.87597857,77.664,77.625,12.88244766]
["bitfinex","SOLUSD",1770921861303,12.87597857,77.664,77.627,0.73919684]
["bitfinex","SOLUSD",1770921861304,12.42207745,77.66,77.627,0.73919684]
["bitfinex","SOLUSD",1770921861704,12.87546589,77.668,77.627,0.73919684]
["bitfinex","SOLUSD",1770921862211,12.87546589,77.668,77.629,0.73919684]
["bitfinex","SOLUSD",1770921864099,12.42207745,77.68,77.641,0.73919684]
["bitfinex","SOLUSD",1770921864296,12.87194512,77.689,77.651,0.73919684]
["bitfinex","SOLUSD",1770921864693,12.42207745,77.68,77.651,0.73919684]
["bitfinex","SOLUSD",1770921864898,12.42207745,77.68,77.63,45.08566275]
["bitfinex","SOLUSD",1770921864899,12.42207745,77.67,77.647,55.82]
["bitfinex","SOLUSD",1770921865331,12.42207745,77.67,77.645,55.82]
["bitfinex","SOLUSD",1770921865713,12.42207745,77.67,77.646,0.73919684]
["bitfinex","SOLUSD",1770921866095,12.42207745,77.67,77.647,12.87879763]
["bitfinex","SOLUSD",1770921866808,12.42207745,77.67,77.648,0.73919684]
["bitfinex","SOLUSD",1770921867711,12.42207745,77.68,77.649,55.86]
["bitfinex","SOLUSD",1770921867911,12.42207745,77.68,77.65,0.73919684]
["bitfinex","SOLUSD",1770921868414,12.42207745,77.68,77.652,0.73919684]
["bitfinex","SOLUSD",1770921869316,6.0,77.688,77.652,0.73919684]
["bitfinex","SOLUSD",1770921869525,12.87183513,77.689,77.652,0.73919684]
["bitfinex","SOLUSD",1770921871216,12.87183513,77.689,77.653,12.87780253]
["bitfinex","SOLUSD",1770921871519,12.87183513,77.689,77.654,0.73919684]
["bitfinex","SOLUSD",1770921872200,12.87001287,77.7,77.661,0.73919684]
["bitfinex","SOLUSD",1770921872402,12.87001287,77.7,77.663,0.73919684]
["bitfinex","SOLUSD",1770921872802,25.29209032,77.7,77.663,0.73919684]
["bitfinex","SOLUSD",1770921873011,12.87001287,77.7,77.663,0.73919684]
["bitfinex","SOLUSD",1770921873211,25.29209032,77.7,77.663,0.73919684]
["bitfinex","SOLUSD",1770921873417,25.29209032,77.7,77.665,0.73919684]
["bitfinex","SOLUSD",1770921874112,12.86912866,77.706,77.665,0.73919684]
["bitfinex","SOLUSD",1770921874317,12.42207745,77.7,77.666,55.96]
["bitfinex","SOLUSD",1770921874622,12.42207745,77.7,77.668,0.73919684]
["bitfinex","SOLUSD",1770921875322,12.8701785,77.699,77.669,55.96]
["bitfinex","SOLUSD",1770921875620,12.8701785,77.699,77.67,0.73919684]
["bitfinex","SOLUSD",1770921875809,12.42207745,77.69,77.67,0.73919684]
["bitfinex","SOLUSD",1770921876197,12.42207745,77.68,77.662,55.96]
["bitfinex","SOLUSD",1770921876401,12.42207745,77.68,77.654,55.98]
["bitfinex","SOLUSD",1770921876708,12.42207745,77.68,77.655,0.73919684]
["bitfinex","SOLUSD",1770921876899,4.63879127,77.69,77.655,0.73919684]
["bitfinex","SOLUSD",1770921877509,12.87183513,77.689,77.657,0.73919684]
["bitfinex","SOLUSD",1770921878907,4.63879127,77.68,77.656,12.87730503]
["bitfinex","SOLUSD",1770921879303,12.87183513,77.689,77.656,12.87730503]
["bitfinex","SOLUSD",1770921879504,12.87349219,77.679,77.649,0.73919684]
["bitfinex","SOLUSD",1770921879710,12.87349219,77.679,77.65,12.87830006]
["bitfinex","SOLUSD",1770921880021,12.87349219,77.679,77.65,13.6174969]
["bitfinex","SOLUSD",1770921880221,12.87349219,77.679,77.651,0.73919684]
["bitfinex","SOLUSD",1770921881603,12.87349219,77.679,77.648,56.0]
["bitfinex","SOLUSD",1770921881812,4.63879127,77.67,77.649,12.87846591]
["bitfinex","SOLUSD",1770921882024,12.87349219,77.679,77.65,0.73919684]
["bitfinex","SOLUSD",1770921883027,5.36086188,77.652,77.6,0.2]
["bitfinex","SOLUSD",1770921883322,24.87660522,77.66,77.57,0.93919684]
["bitfinex","SOLUSD",1770921883323,12.43830261,77.61,77.57,0.2]
["bitfinex","SOLUSD",1770921883507,12.43830261,77.6,77.57,0.2]
["bitfinex","SOLUSD",1770921883702,12.43830261,77.61,77.571,0.73919684]
["bitfinex","SOLUSD",1770921883922,12.43830261,77.61,77.572,0.73919684]
["bitfinex","SOLUSD",1770921884824,12.43830261,77.61,77.574,0.73919684]
["bitfinex","SOLUSD",1770921884825,12.88510353,77.609,77.574,0.73919684]
["bitfinex","SOLUSD",1770921885330,25.32332617,77.61,77.576,0.73919684]
["bitfinex","SOLUSD",1770921886215,12.43830261,77.6,77.576,0.73919684]
["bitfinex","SOLUSD",1770921888129,12.43830261,77.61,77.578,0.73919684]
["bitfinex","SOLUSD",1770921889223,12.88510353,77.609,77.578,0.73919684]
["bitfinex","SOLUSD",1770921890127,12.43830261,77.6,77.571,12.8914156]
["bitfinex","SOLUSD",1770921890320,12.43830261,77.6,77.572,56.04]
["bitfinex","SOLUSD",1770921890627,12.43830261,77.6,77.573,0.73919684]
["bitfinex","SOLUSD",1770921892925,12.4541596,77.6,77.574,12.89091705]
["bitfinex","SOLUSD",1770921893124,12.4541596,77.6,77.574,13.63011389]
["bitfinex","SOLUSD",1770921893430,12.4541596,77.6,77.575,0.73919684]
["bitfinex","SOLUSD",1770921894920,12.4541596,77.6,77.576,56.14]
["bitfinex","SOLUSD",1770921895729,12.4541596,77.6,77.576,12.89058471]
["bitfinex","SOLUSD",1770921895929,12.4541596,77.59,77.57,0.2]
["bitfinex","SOLUSD",1770921896131,12.886764,77.599,77.57,0.2]
["bitfinex","SOLUSD",1770921896132,12.4541596,77.58,77.57,0.2]
["bitfinex","SOLUSD",1770921896322,12.4541596,77.58,77.537,0.2417283]
["bitfinex","SOLUSD",1770921896323,12.4541596,77.58,77.537,13.13873366]
["bitfinex","SOLUSD",1770921896633,12.4541596,77.57,77.551,18.02]
["bitfinex","SOLUSD",1770921896837,12.4541596,77.56,77.551,18.02]
["bitfinex","SOLUSD",1770921897034,12.4541596,77.56,77.552,56.14]
["bitfinex","SOLUSD",1770921897214,12.4541596,77.56,77.537,13.13873366]
["bitfinex","SOLUSD",1770921897414,12.4541596,77.57,77.537,13.13873366]
["bitfinex","SOLUSD",1770921897716,12.89174799,77.569,77.539,0.73919684]
["bitfinex","SOLUSD",1770921898107,12.4541596,77.57,77.541,0.73919684]
["bitfinex","SOLUSD",1770921898313,12.89174799,77.569,77.542,56.12]
["bitfinex","SOLUSD",1770921899113,12.89174799,77.569,77.543,0.73919684]
["bitfinex","SOLUSD",1770921899316,12.4541596,77.57,77.543,0.73919684]
["bitfinex","SOLUSD",1770921899522,12.4541596,77.57,77.544,56.14]
["bitfinex","SOLUSD",1770921899813,12.88859101,77.588,77.546,0.73919684]
["bitfinex","SOLUSD",1770921900009,12.4541596,77.58,77.546,0.73919684]
["bitfinex","SOLUSD",1770921900234,12.4541596,77.57,77.546,0.73919684]
["bitfinex","SOLUSD",1770921900435,12.4541596,77.56,77.547,56.16]
["bitfinex","SOLUSD",1770921900622,12.4541596,77.56,77.537,0.98092514]
["bitfinex","SOLUSD",1770921900829,12.4541596,77.56,77.538,69.05690216]
["bitfinex","SOLUSD",1770921901013,12.4541596,77.59,77.541,0.73919684]
["bitfinex","SOLUSD",1770921901614,12.4541596,77.6,77.551,0.73919684]
["bitfinex","SOLUSD",1770921901819,12.4541596,77.6,77.543,4.61729252]
["bitfinex","SOLUSD",1770921901820,25.33922782,77.61,77.561,0.73919684]
["bitfinex","SOLUSD",1770921902017,12.4541596,77.6,77.561,0.73919684]
["bitfinex","SOLUSD",1770921902217,12.4541596,77.59,77.561,0.73919684]
["bitfinex","SOLUSD",1770921902420,12.4541596,77.59,77.563,0.73919684]
["bitfinex","SOLUSD",1770921903540,12.4541596,77.6,77.563,0.73919684]
["bitfinex","SOLUSD",1770921903841,12.886764,77.599,77.565,0.73919684]
["bitfinex","SOLUSD",1770921904034,12.4541596,77.6,77.565,0.73919684]
["bitfinex","SOLUSD",1770921904334,25.33923618,77.61,77.565,0.73919684]
["bitfinex","SOLUSD",1770921904928,12.4541596,77.61,77.565,0.73919684]
["bitfinex","SOLUSD",1770921905720,12.4541596,77.61,77.567,0.73919684]
["bitfinex","SOLUSD",1770921906336,64.39671473,77.644,77.566,101.3428631]
["bitfinex","SOLUSD",1770921906337,12.4541596,77.62,77.571,0.73919684]
["bitfinex","SOLUSD",1770921906542,12.4541596,77.62,77.581,0.73919684]
["bitfinex","SOLUSD",1770921907135,12.88178386,77.629,77.581,0.73919684]
["bitfinex","SOLUSD",1770921907342,12.4541596,77.62,77.591,0.73919684]
["bitfinex","SOLUSD",1770921907530,12.4541596,77.61,77.592,56.22]
["bitfinex","SOLUSD",1770921908047,12.4541596,77.62,77.594,0.73919684]
["bitfinex","SOLUSD",1770921908642,12.4541596,77.62,77.595,56.22]
["bitfinex","SOLUSD",1770921910525,12.88344348,77.619,77.597,0.73919684]
["bitfinex","SOLUSD",1770921910732,12.88344348,77.619,77.595,56.22]
["bitfinex","SOLUSD",1770921911344,12.88344348,77.619,77.596,56.24]
["bitfinex","SOLUSD",1770921911722,12.4541596,77.62,77.596,56.24]
["bitfinex","SOLUSD",1770921911922,25.33751618,77.62,77.596,56.24]
["bitfinex","SOLUSD",1770921912226,12.4541596,77.61,77.596,56.24]
["bitfinex","SOLUSD",1770921912633,12.4541596,77.61,77.59,0.73919684]
["bitfinex","SOLUSD",1770921912841,12.4541596,77.61,77.591,56.26]
["bitfinex","SOLUSD",1770921913449,25.33751618,77.62,77.592,0.73919684]
["bitfinex","SOLUSD",1770921913626,17.49675364,77.643,77.592,0.73919684]
["bitfinex","SOLUSD",1770921913946,12.4541596,77.61,77.592,0.73919684]
["bitfinex","SOLUSD",1770921915139,12.4541596,77.61,77.593,56.3]
["bitfinex","SOLUSD",1770921915732,12.88409407,77.616,77.593,56.3]
["bitfinex","SOLUSD",1770921916243,12.88409407,77.616,77.594,0.73919684]
["bitfinex","SOLUSD",1770921916942,12.88409407,77.616,77.593,56.3]
["bitfinex","SOLUSD",1770921917132,12.4541596,77.61,77.593,56.3]
["bitfinex","SOLUSD",1770921918030,12.4541596,77.6,77.558,0.73919684]
["bitfinex","SOLUSD",1770921918343,12.4541596,77.58,77.559,56.34]
["bitfinex","SOLUSD",1770921918727,12.4541596,77.58,77.559,57.07919684]
["bitfinex","SOLUSD",1770921919064,4.61729252,77.615,77.562,0.73919684]
["bitfinex","SOLUSD",1770921919353,12.4541596,77.6,77.564,0.73919684]
["bitfinex","SOLUSD",1770921919738,12.4541596,77.6,77.563,56.34]
["bitfinex","SOLUSD",1770921919739,12.4541596,77.58,77.55,0.73919684]
["bitfinex","SOLUSD",1770921919943,12.4541596,77.6,77.552,0.73919684]
["bitfinex","SOLUSD",1770921921331,12.4541596,77.61,77.561,0.73919684]
["bitfinex","SOLUSD",1770921921637,12.4541596,77.61,77.571,0.73919684]
["bitfinex","SOLUSD",1770921922454,12.88377546,77.617,77.571,0.73919684]
["bitfinex","SOLUSD",1770921923244,12.88377546,77.617,77.573,0.73919684]
["bitfinex","SOLUSD",1770921923546,12.88377546,77.617,77.575,0.73919684]
["bitfinex","SOLUSD",1770921924349,12.4541596,77.61,77.576,12.89058471]
["bitfinex","SOLUSD",1770921924647,12.4541596,77.61,77.578,0.73919684]
["bitfinex","SOLUSD",1770921926549,12.4541596,77.61,77.577,56.34]
["bitfinex","SOLUSD",1770921926550,12.88510353,77.609,77.58,0.73919684]
["bitfinex","SOLUSD",1770921928548,12.88510353,77.609,77.583,0.73919684]
["bitfinex","SOLUSD",1770921928746,12.88361998,77.618,77.583,0.73919684]
["bitfinex","SOLUSD",1770921930058,6.0,77.633,77.583,0.73919684]
["bitfinex","SOLUSD",1770921930059,12.88248398,77.625,77.583,0.73919684]
["bitfinex","SOLUSD",1770921930255,12.88248398,77.625,77.591,0.73919684]
["bitfinex","SOLUSD",1770921930546,4.64852207,77.63,77.592,45.10774306]
["bitfinex","SOLUSD",1770921930547,12.88178386,77.629,77.592,45.10774306]
["bitfinex","SOLUSD",1770921930755,12.88178386,77.629,77.593,0.73919684]
["bitfinex","SOLUSD",1770921931136,6.0,77.648,77.593,0.73919684]
["bitfinex","SOLUSD",1770921931137,4.64852207,77.64,77.593,0.73919684]
["bitfinex","SOLUSD",1770921931447,4.64852207,77.64,77.601,0.73919684]
["bitfinex","SOLUSD",1770921931636,4.64852207,77.64,77.603,0.73919684]
["bitfinex","SOLUSD",1770921932237,12.88012467,77.639,77.605,0.73919684]
["bitfinex","SOLUSD",1770921933052,12.88012467,77.639,77.607,0.73919684]
["bitfinex","SOLUSD",1770921933352,12.88012467,77.639,77.609,0.73919684]
["bitfinex","SOLUSD",1770921933552,4.64852207,77.63,77.609,0.73919684]
["bitfinex","SOLUSD",1770921933749,12.88012467,77.639,77.609,0.73919684]
["bitfinex","SOLUSD",1770921934553,12.88012467,77.639,77.611,0.73919684]
["bitfinex","SOLUSD",1770921934747,12.87884259,77.647,77.611,0.73919684]
["bitfinex","SOLUSD",1770921934942,17.52519804,77.66,77.621,0.73919684]
["bitfinex","SOLUSD",1770921935349,4.64852207,77.67,77.631,0.73919684]
["bitfinex","SOLUSD",1770921935561,4.64852207,77.67,77.614,45.09495708]
["bitfinex","SOLUSD",1770921935562,4.84852207,77.68,77.641,0.73919684]
["bitfinex","SOLUSD",1770921935734,12.87349219,77.679,77.641,0.73919684]
["bitfinex","SOLUSD",1770921936239,12.87349219,77.679,77.643,0.73919684]
["bitfinex","SOLUSD",1770921936440,0.2,77.68,77.643,0.73919684]
["bitfinex","SOLUSD",1770921936657,12.8701785,77.699,77.651,0.73919684]
["bitfinex","SOLUSD",1770921936855,12.42366044,77.69,77.651,0.73919684]
["bitfinex","SOLUSD",1770921937160,12.42366044,77.69,77.654,0.73919684]
["bitfinex","SOLUSD",1770921938041,12.87081752,77.696,77.654,0.73919684]
["bitfinex","SOLUSD",1770921938363,12.87081752,77.696,77.656,0.73919684]
["bitfinex","SOLUSD",1770921938959,12.42366044,77.69,77.656,0.73919684]
["bitfinex","SOLUSD",1770921939266,0.2,77.7,77.661,0.73919684]
["bitfinex","SOLUSD",1770921939435,0.2,77.7,77.663,0.73919684]
["bitfinex","SOLUSD",1770921939843,0.2,77.7,77.671,0.73919684]
["bitfinex","SOLUSD",1770921940352,0.2,77.7,77.673,0.73919684]
["bitfinex","SOLUSD",1770921940559,12.42366044,77.68,77.657,0.73919684]
["bitfinex","SOLUSD",1770921940735,12.42366044,77.68,77.658,56.38]
["bitfinex","SOLUSD",1770921940941,12.42366044,77.69,77.659,0.73919684]
["bitfinex","SOLUSD",1770921941456,12.42366044,77.68,77.641,0.73919684]
["bitfinex","SOLUSD",1770921941655,12.42366044,77.68,77.643,0.73919684]
["bitfinex","SOLUSD",1770921942567,45.04562477,77.699,77.645,0.73919684]
["bitfinex","SOLUSD",1770921942862,12.42366044,77.68,77.645,0.73919684]
["bitfinex","SOLUSD",1770921944054,12.42366044,77.65,77.6,0.73919684]
["bitfinex","SOLUSD",1770921944249,6.0,77.679,77.581,0.73919684]
["bitfinex","SOLUSD",1770921944250,12.42366044,77.61,77.581,0.73919684]
["bitfinex","SOLUSD",1770921944457,12.42366044,77.64,77.581,56.34]
["bitfinex","SOLUSD",1770921944458,12.42366044,77.6,77.581,56.34]
["bitfinex","SOLUSD",1770921944961,12.42366044,77.62,77.583,0.73919684]
["bitfinex","SOLUSD",1770921945166,12.42366044,77.61,77.583,0.73919684]
["bitfinex","SOLUSD",1770921945353,12.42366044,77.61,77.584,56.34]
["bitfinex","SOLUSD",1770921945555,12.42366044,77.61,77.586,0.73919684]
["bitfinex","SOLUSD",1770921946548,45.08159768,77.637,77.585,56.36]
["bitfinex","SOLUSD",1770921946549,12.42366044,77.62,77.588,0.73919684]
["bitfinex","SOLUSD",1770921947056,45.08159768,77.637,77.588,0.73919684]
["bitfinex","SOLUSD",1770921947057,12.42366044,77.63,77.588,0.73919684]
["bitfinex","SOLUSD",1770921947368,12.42366044,77.63,77.59,0.73919684]
["bitfinex","SOLUSD",1770921947572,12.42366044,77.62,77.59,0.73919684]
["bitfinex","SOLUSD",1770921948562,12.42366044,77.62,77.589,56.38]
["bitfinex","SOLUSD",1770921948563,12.42366044,77.62,77.592,0.73919684]
["bitfinex","SOLUSD",1770921949958,25.30535359,77.63,77.592,0.73919684]
["bitfinex","SOLUSD",1770921950162,12.42366044,77.62,77.592,0.73919684]
["bitfinex","SOLUSD",1770921950574,12.42366044,77.62,77.587,32.22189284]
["bitfinex","SOLUSD",1770921950782,12.42366044,77.61,77.588,56.4]
["bitfinex","SOLUSD",1770921951155,12.42366044,77.6,77.579,0.73919684]
["bitfinex","SOLUSD",1770921951481,12.42366044,77.6,77.579,56.4]
["bitfinex","SOLUSD",1770921951661,12.42366044,77.6,77.57,0.73919684]
["bitfinex","SOLUSD",1770921951856,12.42366044,77.6,77.571,56.4]
["bitfinex","SOLUSD",1770921952168,12.42366044,77.6,77.572,0.73919684]
["bitfinex","SOLUSD",1770921952473,12.88344348,77.619,77.572,0.73919684]
["bitfinex","SOLUSD",1770921952773,12.88344348,77.619,77.575,0.73919684]
["bitfinex","SOLUSD",1770921952970,12.45247759,77.6,77.577,0.73919684]
["bitfinex","SOLUSD",1770921953177,12.45247759,77.61,77.577,0.73919684]
["bitfinex","SOLUSD",1770921953371,12.45247759,77.61,77.579,0.73919684]
["bitfinex","SOLUSD",1770921953671,12.45247759,77.6,77.579,0.73919684]
["bitfinex","SOLUSD",1770921953970,12.45247759,77.6,77.58,56.4]
["bitfinex","SOLUSD",1770921954658,12.45247759,77.59,77.545,0.73919684]
["bitfinex","SOLUSD",1770921954974,12.45247759,77.58,77.547,0.73919684]
["bitfinex","SOLUSD",1770921955389,12.45247759,77.58,77.549,0.73919684]
["bitfinex","SOLUSD",1770921955668,12.45247759,77.59,77.549,0.73919684]
["bitfinex","SOLUSD",1770921955972,12.45247759,77.58,77.549,0.73919684]
["bitfinex","SOLUSD",1770921956176,12.45247759,77.57,77.548,56.42]
["bitfinex","SOLUSD",1770921956472,12.45247759,77.57,77.544,0.73919684]
["bitfinex","SOLUSD",1770921956473,12.45247759,77.58,77.55,0.73919684]
["bitfinex","SOLUSD",1770921956677,12.45247759,77.6,77.552,0.73919684]
["bitfinex","SOLUSD",1770921956874,12.45247759,77.58,77.552,0.73919684]
["bitfinex","SOLUSD",1770921957059,12.45247759,77.58,77.516,51.6022167]
["bitfinex","SOLUSD",1770921957060,12.45247759,77.57,77.544,0.73919684]
["bitfinex","SOLUSD",1770921957266,12.45247759,77.57,77.553,56.42]
["bitfinex","SOLUSD",1770921958359,12.45247759,77.56,77.535,0.73919684]
["bitfinex","SOLUSD",1770921958677,12.45247759,77.56,77.538,12.89690216]
["bitfinex","SOLUSD",1770921958856,12.45247759,77.56,77.539,56.44]
["bitfinex","SOLUSD",1770921959058,12.45247759,77.55,77.526,0.73919684]
["bitfinex","SOLUSD",1770921959273,12.45247759,77.55,77.53,56.44]
["bitfinex","SOLUSD",1770921960278,12.45247759,77.55,77.531,56.44]
["bitfinex","SOLUSD",1770921960576,12.45247759,77.55,77.518,0.73919684]
["bitfinex","SOLUSD",1770921960780,12.89507279,77.549,77.515,56.44]
["bitfinex","SOLUSD",1770921961077,12.45247759,77.54,77.516,0.73919684]
["bitfinex","SOLUSD",1770921961462,12.45247759,77.53,77.515,56.44]
["bitfinex","SOLUSD",1770921961780,12.45247759,77.53,77.512,56.46]
["bitfinex","SOLUSD",1770921962176,12.45247759,77.53,77.51,0.1]
["bitfinex","SOLUSD",1770921962373,12.45247759,77.55,77.512,0.73919684]
["bitfinex","SOLUSD",1770921962974,12.45247759,77.54,77.514,0.73919684]
["bitfinex","SOLUSD",1770921963362,12.45247759,77.55,77.514,0.73919684]
["bitfinex","SOLUSD",1770921963883,12.45247759,77.54,77.51,0.1]
["bitfinex","SOLUSD",1770921964070,12.45247759,77.53,77.511,56.48]
["bitfinex","SOLUSD",1770921964383,12.45247759,77.54,77.511,56.48]
["bitfinex","SOLUSD",1770921964876,12.45247759,77.54,77.512,0.73919684]
["bitfinex","SOLUSD",1770921965475,0.43163613,77.519,77.49,0.2]
["bitfinex","SOLUSD",1770921965677,0.23163613,77.499,77.46,0.1]
["bitfinex","SOLUSD",1770921965879,12.45247759,77.48,77.46,0.1]
["bitfinex","SOLUSD",1770921967181,12.45247759,77.47,77.46,0.1]
["bitfinex","SOLUSD",1770921967582,12.45247759,77.47,77.442,13.64357895]
["bitfinex","SOLUSD",1770921967890,12.45247759,77.46,77.448,56.44]
["bitfinex","SOLUSD",1770921968070,12.45247759,77.46,77.432,0.73072959]
["bitfinex","SOLUSD",1770921968387,12.90672311,77.479,77.43,0.1]
["bitfinex","SOLUSD",1770921968388,12.45247759,77.45,77.43,0.1]
["bitfinex","SOLUSD",1770921968683,12.45247759,77.45,77.433,12.91425452]
["bitfinex","SOLUSD",1770921969564,12.45247759,77.46,77.441,0.73072959]
["bitfinex","SOLUSD",1770921969770,12.45247759,77.47,77.443,0.73072959]
["bitfinex","SOLUSD",1770921969966,0.23461324,77.498,77.444,0.73072959]
["bitfinex","SOLUSD",1770921970264,12.45247759,77.5,77.451,0.73072959]
["bitfinex","SOLUSD",1770921970476,12.45247759,77.49,77.451,0.73072959]
["bitfinex","SOLUSD",1770921970673,12.45247759,77.49,77.453,0.73072959]
["bitfinex","SOLUSD",1770921970877,12.45247759,77.48,77.454,56.46]
["bitfinex","SOLUSD",1770921971077,12.45247759,77.48,77.455,0.73072959]
["bitfinex","SOLUSD",1770921971789,12.45247759,77.48,77.457,0.73072959]
["bitfinex","SOLUSD",1770921972091,12.90349092,77.499,77.457,0.73072959]
["bitfinex","SOLUSD",1770921972386,12.45247759,77.5,77.459,0.73072959]
["bitfinex","SOLUSD",1770921973570,12.45247759,77.5,77.461,0.73072959]
["bitfinex","SOLUSD",1770921973784,0.69569232,77.525,77.471,0.73072959]
["bitfinex","SOLUSD",1770921973785,12.45247759,77.52,77.471,0.73072959]
["bitfinex","SOLUSD",1770921973962,12.45247759,77.53,77.491,0.73072959]
["bitfinex","SOLUSD",1770921974164,12.8983993,77.529,77.491,0.73072959]
["bitfinex","SOLUSD",1770921974387,12.45247759,77.52,77.493,0.73072959]
["bitfinex","SOLUSD",1770921974890,12.8983993,77.529,77.493,0.73072959]
["bitfinex","SOLUSD",1770921975091,0.69569232,77.528,77.493,0.73072959]
["bitfinex","SOLUSD",1770921975400,12.8983993,77.529,77.493,56.48]
["bitfinex","SOLUSD",1770921975401,12.45247759,77.51,77.493,56.48]
["bitfinex","SOLUSD",1770921976084,13.14816991,77.52,77.493,56.48]
["bitfinex","SOLUSD",1770921976483,32.52,77.55,77.475,0.73072959]
["bitfinex","SOLUSD",1770921976484,0.69569232,77.509,77.475,0.73072959]
["bitfinex","SOLUSD",1770921976688,13.14816991,77.5,77.475,0.73072959]
["bitfinex","SOLUSD",1770921977078,0.69569232,77.509,77.475,0.73072959]
["bitfinex","SOLUSD",1770921977284,12.45247759,77.5,77.475,0.73072959]
["bitfinex","SOLUSD",1770921977988,0.69569232,77.499,77.472,56.5]
["bitfinex","SOLUSD",1770921978192,12.45247759,77.49,77.472,56.5]
["bitfinex","SOLUSD",1770921978368,0.69569232,77.479,77.448,0.73072959]
["bitfinex","SOLUSD",1770921978573,0.69569232,77.479,77.449,56.5]
["bitfinex","SOLUSD",1770921978871,45.16187305,77.499,77.449,56.5]
["bitfinex","SOLUSD",1770921978872,12.45247759,77.47,77.45,0.73072959]
["bitfinex","SOLUSD",1770921979067,12.45247759,77.48,77.451,0.50538161]
["bitfinex","SOLUSD",1770921979275,13.14816991,77.47,77.452,56.5]
["bitfinex","SOLUSD",1770921979480,13.14816991,77.47,77.45,56.5]
["bitfinex","SOLUSD",1770921979481,0.69569232,77.469,77.45,56.5]
["bitfinex","SOLUSD",1770921979694,0.69569232,77.488,77.451,0.50767179]
["bitfinex","SOLUSD",1770921980193,0.69569232,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1770921980390,12.45247759,77.47,77.446,12.91210001]
["bitfinex","SOLUSD",1770921980575,13.14816991,77.48,77.453,56.52]
["bitfinex","SOLUSD",1770921980983,13.14816991,77.48,77.446,12.91210001]
["bitfinex","SOLUSD",1770921981183,13.14816991,77.48,77.447,56.52]
["bitfinex","SOLUSD",1770921981394,13.14816991,77.48,77.448,0.51218784]
["bitfinex","SOLUSD",1770921981692,32.52,77.507,77.448,0.51218784]
["bitfinex","SOLUSD",1770921981693,13.14816991,77.49,77.448,0.51218784]
["bitfinex","SOLUSD",1770921981894,32.25466026,77.509,77.446,12.91210001]
["bitfinex","SOLUSD",1770921981895,12.45247759,77.51,77.471,0.51218784]
["bitfinex","SOLUSD",1770921982095,6.74378267,77.542,77.47,12.45247759]
["bitfinex","SOLUSD",1770921982096,25.35240156,77.52,77.473,0.5144007]
["bitfinex","SOLUSD",1770921982398,0.69569232,77.519,77.473,0.5144007]
["bitfinex","SOLUSD",1770921982894,12.45247759,77.51,77.481,0.5144007]
["bitfinex","SOLUSD",1770921983191,0.69569232,77.514,77.481,0.5144007]
["bitfinex","SOLUSD",1770921983699,25.35240156,77.52,77.481,0.5144007]
["bitfinex","SOLUSD",1770921983881,0.69569232,77.519,77.472,102.23420351]
["bitfinex","SOLUSD",1770921984077,12.90189399,77.508,77.473,0.51875554]
["bitfinex","SOLUSD",1770921984275,12.90189399,77.508,77.472,45.17761255]
["bitfinex","SOLUSD",1770921984276,13.14816991,77.49,77.474,56.56]
["bitfinex","SOLUSD",1770921984498,13.14816991,77.49,77.475,56.56]
["bitfinex","SOLUSD",1770921984689,12.45247759,77.5,77.464,0.51875554]
["bitfinex","SOLUSD",1770921984982,12.45247759,77.5,77.465,57.07875554]
["bitfinex","SOLUSD",1770921985177,0.69569232,77.499,77.465,57.07875554]
["bitfinex","SOLUSD",1770921985477,12.45247759,77.49,77.465,57.07875554]
["bitfinex","SOLUSD",1770921985673,0.69569232,77.499,77.465,57.07875554]
["bitfinex","SOLUSD",1770921985885,12.45247759,77.5,77.466,0.52089329]
["bitfinex","SOLUSD",1770921986086,0.69569232,77.527,77.483,0.52300973]
["bitfinex","SOLUSD",1770921987292,12.45247759,77.53,77.491,0.52510159]
["bitfinex","SOLUSD",1770921987491,12.8983993,77.529,77.491,0.52510159]
["bitfinex","SOLUSD",1770921988082,0.69569232,77.528,77.491,0.52510159]
["bitfinex","SOLUSD",1770921988281,0.69569232,77.539,77.501,0.52716813]
["bitfinex","SOLUSD",1770921988480,0.69569232,77.539,77.502,56.58]
["bitfinex","SOLUSD",1770921988694,0.69569232,77.559,77.52,12.45247759]
["bitfinex","SOLUSD",1770921988900,0.69569232,77.559,77.522,0.52716813]
["bitfinex","SOLUSD",1770921989600,12.45247759,77.57,77.531,0.52920571]
["bitfinex","SOLUSD",1770921989601,0.69569232,77.569,77.531,0.52920571]
["bitfinex","SOLUSD",1770921989898,13.58744031,77.569,77.533,0.52920571]
["bitfinex","SOLUSD",1770921990098,0.2,77.57,77.541,0.53106689]
["bitfinex","SOLUSD",1770921990300,0.2,77.57,77.543,0.53290368]
["bitfinex","SOLUSD",1770921990596,0.70892364,77.569,77.542,35.99623687]
["bitfinex","SOLUSD",1770921990795,0.70892364,77.569,77.542,12.89623687]
["bitfinex","SOLUSD",1770921990998,13.60067163,77.569,77.543,56.54]
["bitfinex","SOLUSD",1770921991186,0.2,77.57,77.543,0.5347126]
["bitfinex","SOLUSD",1770921991501,0.2,77.57,77.544,57.0747126]
["bitfinex","SOLUSD",1770921991684,0.2,77.57,77.545,0.5347126]
["bitfinex","SOLUSD",1770921992185,0.7514232,77.588,77.551,0.33830144]
["bitfinex","SOLUSD",1770921992389,0.7514232,77.588,77.553,0.33830144]
["bitfinex","SOLUSD",1770921992580,0.7514232,77.588,77.554,56.89830144]
["bitfinex","SOLUSD",1770921993302,0.7514232,77.588,77.554,0.33830144]
["bitfinex","SOLUSD",1770921993497,0.7514232,77.587,77.555,56.56]
["bitfinex","SOLUSD",1770921993698,0.7514232,77.587,77.552,45.13100886]
["bitfinex","SOLUSD",1770921993699,0.7514232,77.579,77.556,56.56]
["bitfinex","SOLUSD",1770921994308,0.7514232,77.579,77.557,12.89374266]
["bitfinex","SOLUSD",1770921994689,12.88867248,77.588,77.557,12.89374266]
["bitfinex","SOLUSD",1770921994690,0.7514232,77.588,77.557,12.89374266]
["bitfinex","SOLUSD",1770921994894,0.7514232,77.597,77.558,0.34209243]
["bitfinex","SOLUSD",1770921995092,0.7514232,77.597,77.56,0.34395927]
["bitfinex","SOLUSD",1770921995406,0.7514232,77.609,77.562,0.34395927]
["bitfinex","SOLUSD",1770921995799,0.7514232,77.619,77.58,12.79643686]
["bitfinex","SOLUSD",1770921995998,0.7514232,77.619,77.581,56.90395927]
["bitfinex","SOLUSD",1770921996399,0.7514232,77.619,77.582,12.88958779]
["bitfinex","SOLUSD",1770921996703,12.88247537,77.625,77.583,0.3458017]
["bitfinex","SOLUSD",1770921997098,0.7514232,77.624,77.583,0.3458017]
["bitfinex","SOLUSD",1770921997305,0.7514232,77.609,77.584,56.56]
["bitfinex","SOLUSD",1770921997694,0.7514232,77.609,77.573,12.89108323]
["bitfinex","SOLUSD",1770921997895,0.7514232,77.609,77.574,56.58]
["bitfinex","SOLUSD",1770921998510,0.7514232,77.609,77.575,12.89075088]
["bitfinex","SOLUSD",1770921998708,0.7514232,77.609,77.575,45.11762809]
["bitfinex","SOLUSD",1770921999005,0.7514232,77.618,77.581,0.34942637]
["bitfinex","SOLUSD",1770922000517,0.7514232,77.629,77.591,0.35297596]
["bitfinex","SOLUSD",1770922000686,0.7514232,77.628,77.592,56.6]
["bitfinex","SOLUSD",1770922001109,0.7514232,77.619,77.593,56.6]
["bitfinex","SOLUSD",1770922001300,0.7514232,77.619,77.583,0.35297596]
["bitfinex","SOLUSD",1770922001502,0.7514232,77.619,77.594,56.6]
["bitfinex","SOLUSD",1770922002598,0.7514232,77.618,77.594,56.6]
["bitfinex","SOLUSD",1770922005505,0.7514232,77.629,77.595,12.88742831]
["bitfinex","SOLUSD",1770922005708,0.7514232,77.64,77.601,0.36152699]
["bitfinex","SOLUSD",1770922006410,0.7514232,77.64,77.603,0.3631705]
["bitfinex","SOLUSD",1770922006796,0.7514232,77.64,77.605,0.3631705]
["bitfinex","SOLUSD",1770922007001,0.7514232,77.638,77.605,0.3631705]
["bitfinex","SOLUSD",1770922007312,0.7514232,77.629,77.586,0.36479125]
["bitfinex","SOLUSD",1770922007512,0.7514232,77.619,77.587,56.62]
["bitfinex","SOLUSD",1770922008007,0.7514232,77.619,77.587,69.50875713]
["bitfinex","SOLUSD",1770922009019,13.63497172,77.619,77.587,69.50875713]
["bitfinex","SOLUSD",1770922009227,0.7514232,77.618,77.587,69.50875713]
["bitfinex","SOLUSD",1770922009427,0.7514232,77.629,77.591,0.36798304]
["bitfinex","SOLUSD",1770922009628,0.7514232,77.628,77.587,101.73064997]
["bitfinex","SOLUSD",1770922009923,0.7514232,77.621,77.587,101.73064997]
["bitfinex","SOLUSD",1770922010120,13.20390079,77.63,77.588,0.36798304]
["bitfinex","SOLUSD",1770922010323,0.7514232,77.629,77.588,0.36798304]
["bitfinex","SOLUSD",1770922011007,0.7514232,77.629,77.587,101.73064997]
["bitfinex","SOLUSD",1770922011008,0.7514232,77.629,77.591,0.37109926]
["bitfinex","SOLUSD",1770922011203,0.7514232,77.639,77.601,0.37109926]
["bitfinex","SOLUSD",1770922012230,0.7514232,77.648,77.601,0.37109926]
["bitfinex","SOLUSD",1770922012921,0.7514232,77.639,77.601,0.37109926]
["bitfinex","SOLUSD",1770922013123,4.61729252,77.664,77.602,56.64]
["bitfinex","SOLUSD",1770922013124,0.7514232,77.627,77.602,56.64]
["bitfinex","SOLUSD",1770922013324,0.7514232,77.639,77.604,0.3741367]
["bitfinex","SOLUSD",1770922013624,12.43917391,77.65,77.604,0.3741367]
["bitfinex","SOLUSD",1770922013830,0.2,77.7,77.641,0.70586894]
["bitfinex","SOLUSD",1770922014013,0.7514232,77.698,77.66,12.43917391]
["bitfinex","SOLUSD",1770922014329,0.7514232,77.698,77.643,4.61729252]
["bitfinex","SOLUSD",1770922014330,0.2,77.7,77.67,12.43917391]
["bitfinex","SOLUSD",1770922015137,0.7514232,77.73,77.69,12.43917391]
["bitfinex","SOLUSD",1770922015442,51.42686103,77.781,77.671,96.56113606]
["bitfinex","SOLUSD",1770922015443,0.7514232,77.729,77.671,86.06186349]
["bitfinex","SOLUSD",1770922015631,0.7514232,77.729,77.69,12.43917391]
["bitfinex","SOLUSD",1770922015814,0.7514232,77.719,77.691,56.6]
["bitfinex","SOLUSD",1770922016327,0.7514232,77.719,77.692,56.58]
["bitfinex","SOLUSD",1770922016524,12.43917391,77.74,77.701,0.70586894]
["bitfinex","SOLUSD",1770922016710,12.43917391,77.75,77.703,0.70586894]
["bitfinex","SOLUSD",1770922017035,12.43917391,77.75,77.69,12.43917391]
["bitfinex","SOLUSD",1770922017036,12.43917391,77.75,77.705,0.70586894]
["bitfinex","SOLUSD",1770922017209,12.43917391,77.74,77.695,0.70586894]
["bitfinex","SOLUSD",1770922017410,12.43917391,77.74,77.697,0.70586894]
["bitfinex","SOLUSD",1770922017716,45.0108669,77.759,77.697,0.70586894]
["bitfinex","SOLUSD",1770922018028,12.43917391,77.74,77.697,0.70586894]
["bitfinex","SOLUSD",1770922018411,12.43917391,77.74,77.699,0.70586894]
["bitfinex","SOLUSD",1770922018614,0.7514232,77.746,77.701,0.70586894]
["bitfinex","SOLUSD",1770922018810,0.7514232,77.755,77.704,0.70586894]
["bitfinex","SOLUSD",1770922019018,0.7514232,77.755,77.708,0.70586894]
["bitfinex","SOLUSD",1770922019233,12.53917391,77.76,77.724,0.70586894]
["bitfinex","SOLUSD",1770922019234,0.1,77.76,77.724,0.70586894]
["bitfinex","SOLUSD",1770922019434,0.7514232,77.759,77.725,56.52]
["bitfinex","SOLUSD",1770922019640,0.7514232,77.759,77.725,57.22586894]
["bitfinex","SOLUSD",1770922019936,0.7514232,77.759,77.726,0.70586894]
["bitfinex","SOLUSD",1770922020312,0.1,77.76,77.726,0.70586894]
["bitfinex","SOLUSD",1770922020511,1e-08,77.78,77.75,12.43917391]
["bitfinex","SOLUSD",1770922020727,1e-08,77.78,77.752,0.71177665]
["bitfinex","SOLUSD",1770922020925,12.53917391,77.83,77.78,0.71177665]
["bitfinex","SOLUSD",1770922021129,12.53917391,77.82,77.784,0.71177665]
["bitfinex","SOLUSD",1770922021836,12.53917391,77.82,77.786,0.71177665]
["bitfinex","SOLUSD",1770922022416,12.53917391,77.82,77.788,0.71177665]
["bitfinex","SOLUSD",1770922022618,12.53917391,77.82,77.787,56.48]
["bitfinex","SOLUSD",1770922022934,0.77202653,77.819,77.787,56.48]
["bitfinex","SOLUSD",1770922023119,12.84967169,77.823,77.783,12.85627964]
["bitfinex","SOLUSD",1770922023120,0.1,77.83,77.79,0.71177665]
["bitfinex","SOLUSD",1770922023436,0.77202653,77.819,77.791,56.46]
["bitfinex","SOLUSD",1770922023733,0.77202653,77.809,77.772,0.71177665]
["bitfinex","SOLUSD",1770922023936,0.77202653,77.818,77.774,0.71177665]
["bitfinex","SOLUSD",1770922024236,12.43917391,77.81,77.776,0.71177665]
["bitfinex","SOLUSD",1770922024732,12.43917391,77.81,77.777,56.46]
["bitfinex","SOLUSD",1770922024940,0.77202653,77.818,77.778,0.71177665]
["bitfinex","SOLUSD",1770922025119,0.77202653,77.818,77.78,0.71177665]
["bitfinex","SOLUSD",1770922025638,0.1,77.83,77.791,0.71177665]
["bitfinex","SOLUSD",1770922026025,12.53917391,77.85,77.791,0.71177665]
["bitfinex","SOLUSD",1770922026224,0.77202653,77.839,77.791,0.71177665]
["bitfinex","SOLUSD",1770922027238,0.1,77.85,77.801,0.71177665]
["bitfinex","SOLUSD",1770922027537,12.43917391,77.88,77.824,0.71177665]
["bitfinex","SOLUSD",1770922027743,6.72069681,77.892,77.844,0.71177665]
["bitfinex","SOLUSD",1770922027921,0.77202653,77.907,77.854,0.71177665]
["bitfinex","SOLUSD",1770922028124,0.1,77.91,77.874,0.71177665]
["bitfinex","SOLUSD",1770922028431,0.1,77.91,77.853,4.61729252]
["bitfinex","SOLUSD",1770922028432,13.31120044,77.91,77.876,0.71177665]
["bitfinex","SOLUSD",1770922028616,0.77202653,77.909,77.878,0.71177665]
["bitfinex","SOLUSD",1770922028825,0.77202653,77.899,77.873,56.38]
["bitfinex","SOLUSD",1770922029121,0.77202653,77.899,77.851,0.71177665]
["bitfinex","SOLUSD",1770922029122,0.77202653,77.889,77.851,0.71177665]
["bitfinex","SOLUSD",1770922029321,0.77202653,77.889,77.83,12.43917391]
["bitfinex","SOLUSD",1770922029322,0.77202653,77.889,77.852,0.71177665]
["bitfinex","SOLUSD",1770922029540,0.77202653,77.889,77.852,57.07177665]
["bitfinex","SOLUSD",1770922029741,44.93008065,77.899,77.842,56.34]
["bitfinex","SOLUSD",1770922029742,0.77202653,77.869,77.842,56.34]
["bitfinex","SOLUSD",1770922029935,12.43917391,77.86,77.827,0.71177665]
["bitfinex","SOLUSD",1770922030134,12.43917391,77.86,77.821,12.84993322]
["bitfinex","SOLUSD",1770922030135,13.31120044,77.91,77.854,0.71177665]
["bitfinex","SOLUSD",1770922030429,13.60751408,77.909,77.896,0.67270301]
["bitfinex","SOLUSD",1770922030739,0.77202653,77.908,77.861,0.71177665]
["bitfinex","SOLUSD",1770922030947,0.77202653,77.899,77.861,0.71177665]
["bitfinex","SOLUSD",1770922031144,0.77202653,77.889,77.85,0.71177665]
["bitfinex","SOLUSD",1770922031342,0.77202653,77.889,77.709,77.21049449]
["bitfinex","SOLUSD",1770922031343,0.77202653,77.869,77.84,56.3]
["bitfinex","SOLUSD",1770922031938,0.77202653,77.869,77.834,56.28]
["bitfinex","SOLUSD",1770922032137,0.77202653,77.869,77.834,56.99177665]
["bitfinex","SOLUSD",1770922032326,0.77202653,77.869,77.835,56.28]
["bitfinex","SOLUSD",1770922032728,0.77202653,77.859,77.823,0.71177665]
["bitfinex","SOLUSD",1770922033022,0.77202653,77.859,77.824,56.28]
["bitfinex","SOLUSD",1770922033222,12.43917391,77.85,77.825,0.71177665]
["bitfinex","SOLUSD",1770922033435,0.77202653,77.857,77.825,13.56111812]
["bitfinex","SOLUSD",1770922033833,0.77202653,77.857,77.825,0.71177665]
["bitfinex","SOLUSD",1770922034036,0.77202653,77.839,77.804,0.71177665]
["bitfinex","SOLUSD",1770922034341,12.43917391,77.84,77.774,51.43063555]
["bitfinex","SOLUSD",1770922034342,12.43917391,77.84,77.801,0.71177665]
["bitfinex","SOLUSD",1770922034744,13.21120044,77.83,77.801,0.71177665]
["bitfinex","SOLUSD",1770922035132,0.77202653,77.819,77.778,0.71177665]
["bitfinex","SOLUSD",1770922035446,0.77202653,77.819,77.78,0.71177665]
["bitfinex","SOLUSD",1770922035848,12.43917391,77.83,77.782,0.71177665]
["bitfinex","SOLUSD",1770922036141,12.43917391,77.83,77.783,56.24]
["bitfinex","SOLUSD",1770922036142,12.43917391,77.81,77.783,56.24]
["bitfinex","SOLUSD",1770922036346,12.43917391,77.81,77.784,56.24]
["bitfinex","SOLUSD",1770922036744,12.43917391,77.8,77.776,56.26]
["bitfinex","SOLUSD",1770922037042,51.3881381,77.839,77.772,12.85809803]
["bitfinex","SOLUSD",1770922037043,0.77202653,77.853,77.781,0.71177665]
["bitfinex","SOLUSD",1770922037344,0.77202653,77.853,77.78,12.43917391]
["bitfinex","SOLUSD",1770922037345,13.21120044,77.84,77.783,0.71177665]
["bitfinex","SOLUSD",1770922037535,13.21120044,77.84,77.791,0.71177665]
["bitfinex","SOLUSD",1770922037730,13.21120044,77.85,77.791,0.71177665]
["bitfinex","SOLUSD",1770922037930,12.84538015,77.849,77.791,0.71177665]
["bitfinex","SOLUSD",1770922038138,0.77202653,77.848,77.794,0.71177665]
["bitfinex","SOLUSD",1770922038332,25.28447158,77.85,77.794,0.71177665]
["bitfinex","SOLUSD",1770922038333,0.77202653,77.829,77.794,0.71177665]
["bitfinex","SOLUSD",1770922038528,0.77202653,77.829,77.796,0.71177665]
["bitfinex","SOLUSD",1770922038842,0.77202653,77.819,77.796,56.26]
["bitfinex","SOLUSD",1770922039226,0.77202653,77.809,77.782,56.26]
["bitfinex","SOLUSD",1770922040252,12.43917391,77.82,77.783,56.97177665]
["bitfinex","SOLUSD",1770922040429,12.43917391,77.82,77.784,0.71177665]
["bitfinex","SOLUSD",1770922040931,12.43917391,77.83,77.786,0.71177665]
["bitfinex","SOLUSD",1770922041135,12.43917391,77.83,77.787,44.99466491]
["bitfinex","SOLUSD",1770922041356,0.77202653,77.819,77.788,0.71177665]
["bitfinex","SOLUSD",1770922041548,0.77202653,77.809,77.784,56.26]
["bitfinex","SOLUSD",1770922041934,0.77202653,77.809,77.785,12.85594909]
["bitfinex","SOLUSD",1770922042158,13.21120044,77.82,77.785,13.56772574]
["bitfinex","SOLUSD",1770922042447,13.21120044,77.83,77.786,0.71177665]
["bitfinex","SOLUSD",1770922042750,13.21120044,77.84,77.786,0.71177665]
["bitfinex","SOLUSD",1770922042949,12.43917391,77.83,77.786,0.71177665]
["bitfinex","SOLUSD",1770922043160,0.77202653,77.829,77.788,0.71177665]
["bitfinex","SOLUSD",1770922043452,0.77202653,77.829,77.79,0.71177665]
["bitfinex","SOLUSD",1770922044038,0.77202653,77.819,77.791,56.28]
["bitfinex","SOLUSD",1770922044355,0.77202653,77.819,77.787,56.28]
["bitfinex","SOLUSD",1770922044564,0.77202653,77.819,77.787,0.71177665]
["bitfinex","SOLUSD",1770922045057,0.77202653,77.809,77.766,0.71177665]
["bitfinex","SOLUSD",1770922045255,0.77202653,77.799,77.768,0.71177665]
["bitfinex","SOLUSD",1770922045431,0.77202653,77.789,77.758,0.71177665]
["bitfinex","SOLUSD",1770922045737,0.77202653,77.789,77.76,0.71177665]
["bitfinex","SOLUSD",1770922045936,0.77202653,77.779,77.753,12.86115813]
["bitfinex","SOLUSD",1770922046441,0.77202653,77.798,77.755,0.71177665]
["bitfinex","SOLUSD",1770922046650,0.77202653,77.808,77.755,0.71177665]
["bitfinex","SOLUSD",1770922047150,12.43917391,77.8,77.755,0.71177665]
["bitfinex","SOLUSD",1770922047560,0.77202653,77.808,77.757,0.71177665]
["bitfinex","SOLUSD",1770922047851,0.77202653,77.808,77.759,0.71177665]
["bitfinex","SOLUSD",1770922048060,12.43917391,77.81,77.759,0.71177665]
["bitfinex","SOLUSD",1770922048226,12.43917391,77.82,77.771,0.71177665]
["bitfinex","SOLUSD",1770922048434,13.21120044,77.82,77.773,0.71177665]
["bitfinex","SOLUSD",1770922048937,0.77202653,77.819,77.773,0.71177665]
["bitfinex","SOLUSD",1770922049258,0.77202653,77.829,77.773,0.71177665]
["bitfinex","SOLUSD",1770922049456,12.84724802,77.838,77.783,0.71177665]
["bitfinex","SOLUSD",1770922050147,12.43917391,77.83,77.783,0.71177665]
["bitfinex","SOLUSD",1770922050361,13.61927455,77.838,77.783,0.71177665]
["bitfinex","SOLUSD",1770922050563,12.43917391,77.84,77.783,0.71177665]
["bitfinex","SOLUSD",1770922050850,31.88,77.87,77.789,0.77189114]
["bitfinex","SOLUSD",1770922050851,0.7729274,77.829,77.789,0.77189114]
["bitfinex","SOLUSD",1770922051154,0.7729274,77.839,77.791,0.77189114]
["bitfinex","SOLUSD",1770922051456,12.43917391,77.83,77.793,0.77189114]
["bitfinex","SOLUSD",1770922051854,0.7729274,77.839,77.795,0.72906842]
["bitfinex","SOLUSD",1770922052151,0.72139515,77.837,77.795,0.72906842]
["bitfinex","SOLUSD",1770922052548,0.72139515,77.847,77.795,0.72906842]
["bitfinex","SOLUSD",1770922052852,0.72139515,77.847,77.794,109.26292514]
["bitfinex","SOLUSD",1770922052853,0.72139515,77.857,77.801,0.72906842]
["bitfinex","SOLUSD",1770922053047,0.72139515,77.855,77.801,0.72906842]
["bitfinex","SOLUSD",1770922053249,0.72139515,77.855,77.802,56.32]
["bitfinex","SOLUSD",1770922053433,0.72139515,77.855,77.803,0.72906842]
["bitfinex","SOLUSD",1770922053630,0.72139515,77.855,77.804,56.32]
["bitfinex","SOLUSD",1770922053835,0.72139515,77.855,77.79,5.36086188]
["bitfinex","SOLUSD",1770922053836,0.72139515,77.87,77.821,0.72906842]
["bitfinex","SOLUSD",1770922054153,12.43917391,77.88,77.831,0.72906842]
["bitfinex","SOLUSD",1770922054154,13.16056906,77.88,77.831,0.72906842]
["bitfinex","SOLUSD",1770922054457,13.16056906,77.88,77.833,0.72906842]
["bitfinex","SOLUSD",1770922054458,0.72139515,77.879,77.833,0.72906842]
["bitfinex","SOLUSD",1770922054955,0.72139515,77.869,77.833,0.72906842]
["bitfinex","SOLUSD",1770922055150,0.72139515,77.869,77.834,56.28]
["bitfinex","SOLUSD",1770922055647,0.72139515,77.869,77.835,0.72906842]
["bitfinex","SOLUSD",1770922055850,0.72139515,77.879,77.837,0.72906842]
["bitfinex","SOLUSD",1770922056042,0.72139515,77.859,77.836,12.84752556]
["bitfinex","SOLUSD",1770922056239,0.72139515,77.869,77.836,12.84752556]
["bitfinex","SOLUSD",1770922056956,0.72139515,77.869,77.837,0.72906842]
["bitfinex","SOLUSD",1770922057162,0.72139515,77.888,77.837,0.72906842]
["bitfinex","SOLUSD",1770922057359,0.72139515,77.898,77.841,0.72906842]
["bitfinex","SOLUSD",1770922057655,12.43917391,77.89,77.844,0.72906842]
["bitfinex","SOLUSD",1770922057857,12.43917391,77.89,77.846,0.72906842]
["bitfinex","SOLUSD",1770922058060,13.16056906,77.89,77.846,0.72906842]
["bitfinex","SOLUSD",1770922058355,0.72139515,77.869,77.841,12.84666178]
["bitfinex","SOLUSD",1770922058546,12.83878339,77.889,77.842,57.02906842]
["bitfinex","SOLUSD",1770922058547,0.72139515,77.879,77.842,57.02906842]
["bitfinex","SOLUSD",1770922058742,0.72139515,77.889,77.843,0.72906842]
["bitfinex","SOLUSD",1770922058954,13.56017854,77.889,77.845,0.72906842]
["bitfinex","SOLUSD",1770922059352,0.72139515,77.888,77.847,0.72906842]
["bitfinex","SOLUSD",1770922059560,0.72139515,77.888,77.849,0.72906842]
["bitfinex","SOLUSD",1770922059958,0.72139515,77.897,77.851,0.72906842]
["bitfinex","SOLUSD",1770922060479,12.43917391,77.89,77.853,0.72906842]
["bitfinex","SOLUSD",1770922060661,0.72139515,77.895,77.853,0.72906842]
["bitfinex","SOLUSD",1770922060956,13.16056906,77.89,77.853,0.72906842]
["bitfinex","SOLUSD",1770922061139,0.72139515,77.879,77.854,56.3]
["bitfinex","SOLUSD",1770922061342,0.72139515,77.899,77.855,0.72906842]
["bitfinex","SOLUSD",1770922061549,0.72139515,77.899,77.854,56.3]
["bitfinex","SOLUSD",1770922061550,0.72139515,77.889,77.854,56.3]
["bitfinex","SOLUSD",1770922062058,0.72139515,77.869,77.855,56.32]
["bitfinex","SOLUSD",1770922062255,9.89246213,77.929,77.861,0.09034072]
["bitfinex","SOLUSD",1770922062458,0.79983874,77.936,77.893,4.61729252]
["bitfinex","SOLUSD",1770922062760,0.79983874,77.949,77.895,5.36086188]
["bitfinex","SOLUSD",1770922062963,0.79983874,77.949,77.894,56.98]
["bitfinex","SOLUSD",1770922062964,12.43917391,77.94,77.894,56.98]
["bitfinex","SOLUSD",1770922063145,0.79983874,77.939,77.894,56.98]
["bitfinex","SOLUSD",1770922063346,0.79983874,77.939,77.895,5.36086188]
["bitfinex","SOLUSD",1770922063573,0.79983874,77.939,77.88,12.43917391]
["bitfinex","SOLUSD",1770922063745,0.79983874,77.939,77.896,56.98]
["bitfinex","SOLUSD",1770922063939,0.79983874,77.919,77.884,44.93862667]
["bitfinex","SOLUSD",1770922064239,0.1,77.95,77.884,12.83960762]
["bitfinex","SOLUSD",1770922064240,0.79983874,77.909,77.884,12.83960762]
["bitfinex","SOLUSD",1770922064645,0.79983874,77.909,77.884,69.81960762]
["bitfinex","SOLUSD",1770922065048,0.79983874,77.889,77.85,12.43917391]
["bitfinex","SOLUSD",1770922065260,0.79983874,77.889,77.821,51.39976509]
["bitfinex","SOLUSD",1770922065261,0.79983874,77.889,77.86,12.43917391]
["bitfinex","SOLUSD",1770922065852,12.43917391,77.9,77.86,12.43917391]
["bitfinex","SOLUSD",1770922065853,0.79983874,77.899,77.86,12.43917391]
["bitfinex","SOLUSD",1770922066054,0.79983874,77.889,77.861,12.84340041]
["bitfinex","SOLUSD",1770922066263,0.79983874,77.879,77.846,56.96]
["bitfinex","SOLUSD",1770922068068,0.79983874,77.879,77.847,44.9599856]
["bitfinex","SOLUSD",1770922068254,12.43917391,77.87,77.847,12.84571017]
["bitfinex","SOLUSD",1770922068461,0.79983874,77.869,77.847,12.84571017]
["bitfinex","SOLUSD",1770922069569,4.61729252,77.906,77.847,12.84571017]
["bitfinex","SOLUSD",1770922069570,13.23901265,77.88,77.85,12.43917391]
["bitfinex","SOLUSD",1770922069772,13.23901265,77.88,77.847,44.9599856]
["bitfinex","SOLUSD",1770922069773,0.79983874,77.879,77.847,44.9599856]
["bitfinex","SOLUSD",1770922070145,0.79983874,77.869,77.843,12.84629388]
["bitfinex","SOLUSD",1770922070350,0.79983874,77.869,77.833,56.94]
["bitfinex","SOLUSD",1770922070850,0.79983874,77.869,77.84,12.43917391]
["bitfinex","SOLUSD",1770922071057,0.79983874,77.869,77.833,56.94]
["bitfinex","SOLUSD",1770922071481,0.79983874,77.859,77.833,56.94]
["bitfinex","SOLUSD",1770922071766,0.79983874,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1770922072350,0.79983874,77.869,77.84,12.43917391]
["bitfinex","SOLUSD",1770922072556,0.79983874,77.869,77.831,44.96922819]
["bitfinex","SOLUSD",1770922072557,0.79983874,77.879,77.86,12.43917391]
["bitfinex","SOLUSD",1770922072756,0.79983874,77.879,77.85,12.43917391]
["bitfinex","SOLUSD",1770922073191,0.79983874,77.908,77.87,12.43917391]
["bitfinex","SOLUSD",1770922073481,0.79983874,77.908,77.88,12.43917391]
["bitfinex","SOLUSD",1770922073653,0.79983874,77.908,77.881,56.94]
["bitfinex","SOLUSD",1770922073855,0.79983874,77.908,77.89,12.43917391]
["bitfinex","SOLUSD",1770922074069,0.79983874,77.923,77.9,12.43917391]
["bitfinex","SOLUSD",1770922074255,0.79983874,77.923,77.901,12.83680568]
["bitfinex","SOLUSD",1770922074457,0.79983874,77.919,77.895,69.7577903]
["bitfinex","SOLUSD",1770922074663,0.79983874,77.919,77.9,12.43917391]
["bitfinex","SOLUSD",1770922074853,0.79983874,77.919,77.9,12.34739732]
["bitfinex","SOLUSD",1770922076260,0.79983874,77.919,77.901,12.83680568]
["bitfinex","SOLUSD",1770922076459,0.79983874,77.919,77.9,12.34739732]
["bitfinex","SOLUSD",1770922076775,0.79983874,77.917,77.895,56.92]
["bitfinex","SOLUSD",1770922077070,12.83400497,77.918,77.88,56.9]
["bitfinex","SOLUSD",1770922077071,12.34739732,77.9,77.88,56.9]
["bitfinex","SOLUSD",1770922077268,0.79983874,77.899,77.88,56.9]
["bitfinex","SOLUSD",1770922077676,0.79983874,77.899,77.871,12.84169129]
["bitfinex","SOLUSD",1770922077981,12.34739732,77.89,77.82,51.40037368]
["bitfinex","SOLUSD",1770922078159,0.79983874,77.879,77.85,12.34739732]
["bitfinex","SOLUSD",1770922078351,0.79983874,77.889,77.86,12.34739732]
["bitfinex","SOLUSD",1770922078761,0.79983874,77.889,77.851,69.74505015]
["bitfinex","SOLUSD",1770922079161,0.79983874,77.879,77.851,69.74505015]
["bitfinex","SOLUSD",1770922079365,0.79983874,77.879,77.851,101.85767554]
["bitfinex","SOLUSD",1770922079762,0.79983874,77.879,77.851,44.95767554]
["bitfinex","SOLUSD",1770922079972,0.79983874,77.879,77.852,56.9]
["bitfinex","SOLUSD",1770922080479,0.79983874,77.879,77.853,12.84472017]
["bitfinex","SOLUSD",1770922080860,0.79983874,77.879,77.832,32.12023939]
["bitfinex","SOLUSD",1770922081061,0.79983874,77.88,77.85,12.34739732]
["bitfinex","SOLUSD",1770922081966,0.79983874,77.88,77.86,12.34739732]
["bitfinex","SOLUSD",1770922082366,0.79983874,77.88,77.859,56.88]
["bitfinex","SOLUSD",1770922082685,0.79983874,77.88,77.86,12.84356537]
["bitfinex","SOLUSD",1770922082890,0.79983874,77.88,77.86,25.19096269]
["bitfinex","SOLUSD",1770922084174,0.79983874,77.88,77.851,12.84505015]
["bitfinex","SOLUSD",1770922084481,0.79983874,77.88,77.858,12.84389529]
["bitfinex","SOLUSD",1770922084482,0.79983874,77.879,77.858,12.84389529]
["bitfinex","SOLUSD",1770922085788,4.61729252,77.916,77.858,12.84389529]
["bitfinex","SOLUSD",1770922085789,0.79983874,77.905,77.87,12.34739732]
["bitfinex","SOLUSD",1770922086078,51.30856909,77.96,77.89,12.34739732]
["bitfinex","SOLUSD",1770922086079,0.79983874,77.917,77.89,12.34739732]
["bitfinex","SOLUSD",1770922086679,0.79983874,77.917,77.891,12.83845373]
["bitfinex","SOLUSD",1770922086976,0.79983874,77.937,77.9,12.34739732]
["bitfinex","SOLUSD",1770922087185,0.79983874,77.937,77.901,56.86]
["bitfinex","SOLUSD",1770922087374,0.79983874,77.949,77.92,12.34739732]
["bitfinex","SOLUSD",1770922087879,0.79983874,77.949,77.891,44.93458807]
["bitfinex","SOLUSD",1770922087880,0.79983874,77.929,77.891,44.93458807]
["bitfinex","SOLUSD",1770922088080,0.79983874,77.929,77.892,56.86]
["bitfinex","SOLUSD",1770922088473,0.79983874,77.929,77.891,44.93458807]
["bitfinex","SOLUSD",1770922088681,0.79983874,77.929,77.893,56.86]
["bitfinex","SOLUSD",1770922088881,0.79983874,77.929,77.9,12.34739732]
["bitfinex","SOLUSD",1770922089885,0.79983874,77.929,77.894,44.93285746]
["bitfinex","SOLUSD",1770922089886,0.79983874,77.929,77.897,56.86]
["bitfinex","SOLUSD",1770922090081,0.79983874,77.927,77.897,56.86]
["bitfinex","SOLUSD",1770922090284,0.79983874,77.919,77.897,56.86]
["bitfinex","SOLUSD",1770922090509,0.79983874,77.919,77.894,12.83795927]
["bitfinex","SOLUSD",1770922090982,0.79983874,77.919,77.9,12.34739732]
["bitfinex","SOLUSD",1770922091487,0.79983874,77.919,77.894,12.83795927]
["bitfinex","SOLUSD",1770922092190,0.79983874,77.929,77.9,12.34739732]
["bitfinex","SOLUSD",1770922092667,0.79983874,77.929,77.898,56.84]
["bitfinex","SOLUSD",1770922093274,0.79983874,77.929,77.899,44.92997342]
["bitfinex","SOLUSD",1770922093566,0.79983874,77.929,77.91,12.34739732]
["bitfinex","SOLUSD",1770922093767,0.79983874,77.929,77.911,56.84]
["bitfinex","SOLUSD",1770922094083,31.76,77.953,77.911,56.84]
["bitfinex","SOLUSD",1770922094084,0.79983874,77.938,77.911,56.84]
["bitfinex","SOLUSD",1770922094289,0.79983874,77.948,77.911,56.84]
["bitfinex","SOLUSD",1770922094472,0.79983874,77.948,77.93,12.34739732]
["bitfinex","SOLUSD",1770922094869,0.79983874,77.948,77.899,160.46419079]
["bitfinex","SOLUSD",1770922094870,0.79983874,77.939,77.908,56.84]
["bitfinex","SOLUSD",1770922095071,0.79983874,77.929,77.854,51.37780314]
["bitfinex","SOLUSD",1770922095283,0.79983874,77.929,77.844,51.38429362]
["bitfinex","SOLUSD",1770922095284,0.79983874,77.919,77.881,44.94035771]
["bitfinex","SOLUSD",1770922095479,0.79983874,77.919,77.881,12.8401022]
["bitfinex","SOLUSD",1770922095480,12.83400497,77.918,77.881,12.8401022]
["bitfinex","SOLUSD",1770922095683,0.79983874,77.909,77.882,56.84]
["bitfinex","SOLUSD",1770922096277,4.61729252,77.946,77.882,56.84]
["bitfinex","SOLUSD",1770922096278,0.79983874,77.948,77.882,56.84]
["bitfinex","SOLUSD",1770922096492,0.79983874,77.929,77.9,12.34739732]
["bitfinex","SOLUSD",1770922097074,0.79983874,77.929,77.89,12.34739732]
["bitfinex","SOLUSD",1770922097384,0.79983874,77.919,77.89,12.34739732]
["bitfinex","SOLUSD",1770922098494,0.79983874,77.919,77.886,56.84]
["bitfinex","SOLUSD",1770922098990,12.83232252,77.929,77.877,56.86]
["bitfinex","SOLUSD",1770922098991,0.79983874,77.909,77.877,56.86]
["bitfinex","SOLUSD",1770922099196,0.79983874,77.919,77.881,44.94035771]
["bitfinex","SOLUSD",1770922099374,0.79983874,77.932,77.9,12.34739732]
["bitfinex","SOLUSD",1770922100067,0.79983874,77.932,77.91,12.34739732]
["bitfinex","SOLUSD",1770922100271,0.79983874,77.932,77.911,56.86]
["bitfinex","SOLUSD",1770922100498,0.79983874,77.941,77.911,56.86]
["bitfinex","SOLUSD",1770922100694,0.79983874,77.941,77.92,12.34739732]
["bitfinex","SOLUSD",1770922101284,0.79983874,77.941,77.921,12.83351086]
["bitfinex","SOLUSD",1770922101893,0.79983874,77.941,77.921,44.91728801]
["bitfinex","SOLUSD",1770922102092,0.79983874,77.941,77.921,12.83351086]
["bitfinex","SOLUSD",1770922102871,0.79983874,77.939,77.9,12.34739732]
["bitfinex","SOLUSD",1770922103075,12.34739732,77.94,77.901,69.65680568]
["bitfinex","SOLUSD",1770922103076,0.79983874,77.929,77.901,69.65680568]
["bitfinex","SOLUSD",1770922103278,0.79983874,77.929,77.91,12.34739732]
["bitfinex","SOLUSD",1770922103493,0.79983874,77.943,77.92,12.34739732]
["bitfinex","SOLUSD",1770922103994,0.79983874,77.943,77.916,56.84]
["bitfinex","SOLUSD",1770922104192,0.79983874,77.939,77.901,44.9288199]
["bitfinex","SOLUSD",1770922104397,0.79983874,77.939,77.902,56.84]
["bitfinex","SOLUSD",1770922105182,0.79983874,77.929,77.89,12.34739732]
["bitfinex","SOLUSD",1770922105390,0.79983874,77.927,77.9,12.34739732]
["bitfinex","SOLUSD",1770922106394,0.79983874,77.927,77.892,56.86]
["bitfinex","SOLUSD",1770922106597,0.79983874,77.927,77.9,12.34739732]
["bitfinex","SOLUSD",1770922106798,0.79983874,77.927,77.892,56.86]
["bitfinex","SOLUSD",1770922106999,0.79983874,77.919,77.892,56.86]
["bitfinex","SOLUSD",1770922107304,0.79983874,77.919,77.891,44.93458807]
["bitfinex","SOLUSD",1770922107487,0.79983874,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1770922107800,0.79983874,77.919,77.891,44.93458807]
["bitfinex","SOLUSD",1770922109186,0.79983874,77.917,77.885,12.83932666]
["bitfinex","SOLUSD",1770922109401,0.79983874,77.917,77.881,32.09987244]
["bitfinex","SOLUSD",1770922109402,0.79983874,77.917,77.882,32.09984335]
["bitfinex","SOLUSD",1770922109806,0.79983874,77.936,77.89,12.34739732]
["bitfinex","SOLUSD",1770922110009,0.79983874,77.936,77.91,12.34739732]
["bitfinex","SOLUSD",1770922110388,0.79983874,77.919,77.882,32.09984335]
["bitfinex","SOLUSD",1770922110586,0.79983874,77.919,77.883,56.86]
["bitfinex","SOLUSD",1770922110901,0.79983874,77.919,77.882,32.09984335]
["bitfinex","SOLUSD",1770922111087,0.79983874,77.919,77.883,56.86]
["bitfinex","SOLUSD",1770922111414,0.79983874,77.919,77.884,56.86]
["bitfinex","SOLUSD",1770922111709,0.79983874,77.919,77.885,44.93804968]
["bitfinex","SOLUSD",1770922112213,0.1,77.95,77.9,12.34739732]
["bitfinex","SOLUSD",1770922112406,12.34739732,77.93,77.9,12.34739732]
["bitfinex","SOLUSD",1770922112586,12.34739732,77.93,77.89,12.34739732]
["bitfinex","SOLUSD",1770922112786,12.34739732,77.92,77.889,56.92]
["bitfinex","SOLUSD",1770922113697,12.34739732,77.92,77.89,12.34739732]
["bitfinex","SOLUSD",1770922114102,0.61081768,77.919,77.89,12.34739732]
["bitfinex","SOLUSD",1770922114301,0.61081768,77.899,77.862,0.53779208]
["bitfinex","SOLUSD",1770922114507,0.61081768,77.899,77.871,0.53779208]
["bitfinex","SOLUSD",1770922114804,0.61081768,77.899,77.87,12.34739732]
["bitfinex","SOLUSD",1770922115104,0.61081768,77.899,77.849,0.53391406]
["bitfinex","SOLUSD",1770922115309,0.61081768,77.899,77.86,12.34739732]
["bitfinex","SOLUSD",1770922116787,0.61081768,77.889,77.861,12.84340041]
["bitfinex","SOLUSD",1770922117510,0.61081768,77.889,77.861,44.95190145]
["bitfinex","SOLUSD",1770922117816,0.61081768,77.898,77.863,0.52629114]
["bitfinex","SOLUSD",1770922117995,0.61081768,77.898,77.87,12.34739732]
["bitfinex","SOLUSD",1770922118597,0.61081768,77.899,77.865,56.88]
["bitfinex","SOLUSD",1770922119195,0.61081768,77.899,77.87,12.34739732]
["bitfinex","SOLUSD",1770922119398,0.61081768,77.889,77.862,69.74315879]
["bitfinex","SOLUSD",1770922119598,0.61081768,77.889,77.862,12.84315879]
["bitfinex","SOLUSD",1770922121497,12.34739732,77.89,77.862,12.84315879]
["bitfinex","SOLUSD",1770922121498,0.61081768,77.887,77.862,12.84315879]
["bitfinex","SOLUSD",1770922124303,0.61081768,77.922,77.881,0.50123502]
["bitfinex","SOLUSD",1770922124501,0.61081768,77.899,77.862,12.84315879]
["bitfinex","SOLUSD",1770922124702,51.31760433,77.946,77.862,12.84315879]
["bitfinex","SOLUSD",1770922124703,13.43971862,77.949,77.894,0.50123502]
["bitfinex","SOLUSD",1770922124903,51.29164137,77.986,77.896,0.50123502]
["bitfinex","SOLUSD",1770922124904,0.61081768,77.939,77.896,0.50123502]
["bitfinex","SOLUSD",1770922125531,0.61081768,77.929,77.9,12.34739732]
["bitfinex","SOLUSD",1770922127219,0.61081768,77.919,77.89,56.94]
["bitfinex","SOLUSD",1770922127416,0.61081768,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1770922128407,0.61081768,77.918,77.891,12.83845373]
["bitfinex","SOLUSD",1770922129801,0.61081768,77.918,77.884,32.09901905]
["bitfinex","SOLUSD",1770922130724,0.61081768,77.916,77.884,32.09901905]
["bitfinex","SOLUSD",1770922132210,0.61081768,77.909,77.881,12.8401022]
["bitfinex","SOLUSD",1770922132609,0.61081768,77.909,77.881,44.94035771]
["bitfinex","SOLUSD",1770922135632,0.61081768,77.909,77.882,0.46573507]
["bitfinex","SOLUSD",1770922136517,0.61081768,77.909,77.883,44.93920366]
["bitfinex","SOLUSD",1770922137524,13.44452218,77.92,77.884,0.45975136]
["bitfinex","SOLUSD",1770922137718,25.79743266,77.92,77.886,0.45975136]
["bitfinex","SOLUSD",1770922137919,0.61081768,77.919,77.885,56.92]
["bitfinex","SOLUSD",1770922138422,0.61081768,77.919,77.883,44.93920366]
["bitfinex","SOLUSD",1770922138423,0.61081768,77.919,77.883,12.83977247]
["bitfinex","SOLUSD",1770922138617,0.61081768,77.899,77.861,12.84340041]
["bitfinex","SOLUSD",1770922138941,12.35291048,77.9,77.861,12.84340041]
["bitfinex","SOLUSD",1770922138942,0.61081768,77.889,77.861,12.84340041]
["bitfinex","SOLUSD",1770922139533,0.61081768,77.879,77.844,44.9617183]
["bitfinex","SOLUSD",1770922140033,0.61081768,77.869,77.844,44.9617183]
["bitfinex","SOLUSD",1770922140236,12.35291048,77.89,77.851,0.58601303]
["bitfinex","SOLUSD",1770922140617,12.35291048,77.88,77.846,56.94]
["bitfinex","SOLUSD",1770922141236,12.35291048,77.88,77.847,0.58601303]
["bitfinex","SOLUSD",1770922141533,12.35291048,77.88,77.846,56.94]
["bitfinex","SOLUSD",1770922141534,12.35291048,77.87,77.844,44.9617183]
["bitfinex","SOLUSD",1770922142113,12.35291048,77.88,77.845,0.58601303]
["bitfinex","SOLUSD",1770922142331,0.59747603,77.879,77.845,0.58601303]
["bitfinex","SOLUSD",1770922142719,0.59747603,77.879,77.847,0.58601303]
["bitfinex","SOLUSD",1770922143434,0.59747603,77.879,77.848,57.0]
["bitfinex","SOLUSD",1770922143633,0.59747603,77.869,77.846,12.84587518]
["bitfinex","SOLUSD",1770922144820,0.59747603,77.879,77.847,0.58601303]
["bitfinex","SOLUSD",1770922145131,64.17569115,77.912,77.846,12.84587518]
["bitfinex","SOLUSD",1770922145132,12.95038651,77.9,77.861,0.58601303]
["bitfinex","SOLUSD",1770922145736,12.95038651,77.9,77.846,44.96056315]
["bitfinex","SOLUSD",1770922145737,0.59747603,77.917,77.881,0.58601303]
["bitfinex","SOLUSD",1770922145935,0.59747603,77.917,77.883,0.58601303]
["bitfinex","SOLUSD",1770922146438,0.59747603,77.917,77.891,0.58601303]
["bitfinex","SOLUSD",1770922146643,0.59747603,77.925,77.893,0.58601303]
["bitfinex","SOLUSD",1770922148337,32.0753173,77.942,77.892,44.93401119]
["bitfinex","SOLUSD",1770922148338,0.59747603,77.944,77.9,12.35291048]
["bitfinex","SOLUSD",1770922148537,12.45291048,77.95,77.911,0.58601303]
["bitfinex","SOLUSD",1770922148538,0.1,77.95,77.911,0.58601303]
["bitfinex","SOLUSD",1770922148724,0.1,77.95,77.913,0.58601303]
["bitfinex","SOLUSD",1770922148923,0.1,77.95,77.921,0.58601303]
["bitfinex","SOLUSD",1770922149144,0.1,77.95,77.923,0.58601303]
["bitfinex","SOLUSD",1770922150343,0.1,77.95,77.924,56.98]
["bitfinex","SOLUSD",1770922150567,0.1,77.95,77.931,0.58601303]
["bitfinex","SOLUSD",1770922150841,0.1,77.95,77.933,0.58601303]
["bitfinex","SOLUSD",1770922151545,13.05038651,77.95,77.92,0.58601303]
["bitfinex","SOLUSD",1770922151738,0.59747603,77.949,77.92,0.58601303]
["bitfinex","SOLUSD",1770922152047,0.59747603,77.949,77.921,57.02]
["bitfinex","SOLUSD",1770922152623,0.59747603,77.949,77.922,0.58601303]
["bitfinex","SOLUSD",1770922153544,0.1,77.95,77.921,57.02]
["bitfinex","SOLUSD",1770922153545,0.1,77.95,77.924,0.58601303]
["bitfinex","SOLUSD",1770922153745,0.59747603,77.967,77.931,0.58601303]
["bitfinex","SOLUSD",1770922153936,0.59747603,77.976,77.933,0.58601303]
["bitfinex","SOLUSD",1770922154244,12.82396542,77.979,77.933,0.58601303]
["bitfinex","SOLUSD",1770922154245,0.59747603,77.969,77.933,0.58601303]
["bitfinex","SOLUSD",1770922154426,0.59747603,77.969,77.934,57.04]
["bitfinex","SOLUSD",1770922155232,12.82396542,77.979,77.933,0.58601303]
["bitfinex","SOLUSD",1770922155233,0.59747603,77.959,77.933,0.58601303]
["bitfinex","SOLUSD",1770922155447,0.59747603,77.978,77.941,0.58601303]
["bitfinex","SOLUSD",1770922155640,0.1,77.98,77.951,0.58601303]
["bitfinex","SOLUSD",1770922155942,0.1,77.98,77.952,0.58601303]
["bitfinex","SOLUSD",1770922156245,12.45291048,77.99,77.971,0.58601303]
["bitfinex","SOLUSD",1770922156246,0.1,77.99,77.971,0.58601303]
["bitfinex","SOLUSD",1770922156546,0.1,77.99,77.951,57.06]
["bitfinex","SOLUSD",1770922156547,1e-08,78.0,77.981,0.58601303]
["bitfinex","SOLUSD",1770922156743,1e-08,78.0,77.983,0.58601303]
["bitfinex","SOLUSD",1770922157542,1e-08,78.0,77.984,12.8231432]
["bitfinex","SOLUSD",1770922157833,1e-08,78.0,77.985,57.06]
["bitfinex","SOLUSD",1770922158030,0.1,78.01,77.991,0.58601303]
["bitfinex","SOLUSD",1770922158235,0.1,78.01,77.985,57.06]
["bitfinex","SOLUSD",1770922158444,13.05038651,78.01,77.984,12.8231432]
["bitfinex","SOLUSD",1770922158632,13.05038651,78.01,77.985,57.06]
["bitfinex","SOLUSD",1770922158833,0.69747603,78.01,77.984,12.8231432]
["bitfinex","SOLUSD",1770922159441,0.1,78.01,77.984,12.8231432]
["bitfinex","SOLUSD",1770922160354,0.1,78.01,77.984,13.40915623]
["bitfinex","SOLUSD",1770922161656,0.1,78.01,77.985,0.58601303]
["bitfinex","SOLUSD",1770922162234,0.1,78.01,77.98,12.35291048]
["bitfinex","SOLUSD",1770922162235,0.59747603,78.009,77.973,0.58601303]
["bitfinex","SOLUSD",1770922162544,0.59747603,77.989,77.955,0.58601303]
["bitfinex","SOLUSD",1770922162742,0.59747603,77.989,77.955,57.66601303]
["bitfinex","SOLUSD",1770922162932,0.59747603,77.989,77.956,13.41376201]
["bitfinex","SOLUSD",1770922163457,12.35291048,77.98,77.956,13.41376201]
["bitfinex","SOLUSD",1770922163645,0.59747603,77.989,77.956,13.41376201]
["bitfinex","SOLUSD",1770922164244,0.59747603,77.988,77.956,13.41376201]
["bitfinex","SOLUSD",1770922164646,0.59747603,77.999,77.961,0.58601303]
["bitfinex","SOLUSD",1770922164954,12.35291048,77.99,77.961,0.58601303]
["bitfinex","SOLUSD",1770922165358,12.35291048,77.99,77.961,57.66601303]
["bitfinex","SOLUSD",1770922165864,0.59747603,77.988,77.953,0.58601303]
["bitfinex","SOLUSD",1770922167432,31.06,78.007,77.951,44.90000127]
["bitfinex","SOLUSD",1770922167433,12.45291048,78.01,77.971,0.58601303]
["bitfinex","SOLUSD",1770922167743,0.1,78.01,77.975,0.58601303]
["bitfinex","SOLUSD",1770922168055,0.59747603,78.009,77.975,0.58601303]
["bitfinex","SOLUSD",1770922168534,0.59747603,78.009,77.976,0.58601303]
["bitfinex","SOLUSD",1770922169334,12.35291048,77.99,77.956,0.58601303]
["bitfinex","SOLUSD",1770922169538,0.59747603,77.989,77.957,12.82758443]
["bitfinex","SOLUSD",1770922169752,0.59747603,77.989,77.958,0.58601303]
["bitfinex","SOLUSD",1770922170052,0.59747603,77.989,77.953,57.12]
["bitfinex","SOLUSD",1770922170053,0.59747603,77.979,77.95,0.58601303]
["bitfinex","SOLUSD",1770922170547,0.59747603,77.979,77.95,13.41462597]
["bitfinex","SOLUSD",1770922171353,12.35291048,77.96,77.934,0.53544544]
["bitfinex","SOLUSD",1770922171542,0.55791546,77.969,77.936,0.53544544]
["bitfinex","SOLUSD",1770922172147,0.55268926,77.977,77.941,0.53085521]
["bitfinex","SOLUSD",1770922172351,12.35291048,77.97,77.941,0.53085521]
["bitfinex","SOLUSD",1770922172547,0.55268926,77.976,77.941,0.53085521]
["bitfinex","SOLUSD",1770922173347,0.55268926,77.976,77.943,0.53085521]
["bitfinex","SOLUSD",1770922173546,4.61729252,77.996,77.937,44.90806677]
["bitfinex","SOLUSD",1770922173547,0.55268926,78.004,77.961,0.53085521]
["bitfinex","SOLUSD",1770922173846,0.55268926,78.004,77.971,0.53085521]
["bitfinex","SOLUSD",1770922174044,12.81842604,78.013,77.971,0.53085521]
["bitfinex","SOLUSD",1770922174560,25.27184668,78.01,77.973,0.53085521]
["bitfinex","SOLUSD",1770922174749,0.55268926,78.009,77.973,0.53085521]
["bitfinex","SOLUSD",1770922175363,13.00559974,78.01,77.981,0.53085521]
["bitfinex","SOLUSD",1770922175658,0.55268926,78.009,77.981,0.53085521]
["bitfinex","SOLUSD",1770922175864,0.55268926,78.009,77.972,13.35597191]
["bitfinex","SOLUSD",1770922176065,0.55268926,77.999,77.961,57.65085521]
["bitfinex","SOLUSD",1770922176240,0.55268926,77.999,77.962,0.53085521]
["bitfinex","SOLUSD",1770922176443,0.55268926,77.998,77.964,0.53085521]
["bitfinex","SOLUSD",1770922176840,0.55268926,77.997,77.964,0.53085521]
["bitfinex","SOLUSD",1770922177355,0.55268926,78.006,77.964,0.53085521]
["bitfinex","SOLUSD",1770922177738,12.35291048,78.0,77.964,0.53085521]
["bitfinex","SOLUSD",1770922178659,12.35291048,78.0,77.966,0.53085521]
["bitfinex","SOLUSD",1770922178959,12.35291048,77.99,77.965,12.82626819]
["bitfinex","SOLUSD",1770922179145,0.55268926,77.989,77.965,12.82626819]
["bitfinex","SOLUSD",1770922179352,0.55268926,77.998,77.966,0.53085521]
["bitfinex","SOLUSD",1770922179556,13.37190986,78.008,77.966,0.53085521]
["bitfinex","SOLUSD",1770922179740,0.55268926,78.007,77.966,0.53085521]
["bitfinex","SOLUSD",1770922180663,0.55268926,78.007,77.968,0.53085521]
["bitfinex","SOLUSD",1770922180855,0.55268926,78.005,77.968,0.53085521]
["bitfinex","SOLUSD",1770922181251,12.45291048,78.01,77.971,0.53085521]
["bitfinex","SOLUSD",1770922181562,0.1,78.01,77.971,0.53085521]
["bitfinex","SOLUSD",1770922182073,12.45291048,78.01,77.971,0.53085521]
["bitfinex","SOLUSD",1770922182248,12.8190337,78.009,77.971,0.53085521]
["bitfinex","SOLUSD",1770922183068,0.1,78.01,77.973,0.53085521]
["bitfinex","SOLUSD",1770922183468,0.1,78.01,77.991,0.53085521]
["bitfinex","SOLUSD",1770922184365,0.1,78.01,77.983,0.53085521]
["bitfinex","SOLUSD",1770922184568,0.55268926,77.989,77.952,0.53085521]
["bitfinex","SOLUSD",1770922184758,0.55268926,77.989,77.953,0.53085521]
["bitfinex","SOLUSD",1770922185157,0.55268926,77.989,77.93,56.68895224]
["bitfinex","SOLUSD",1770922185158,0.55268926,77.979,77.947,0.53085521]
["bitfinex","SOLUSD",1770922185351,12.35291048,77.97,77.947,0.53085521]
["bitfinex","SOLUSD",1770922185667,0.55268926,77.972,77.947,0.53085521]
["bitfinex","SOLUSD",1770922186066,0.55268926,77.979,77.947,0.53085521]
["bitfinex","SOLUSD",1770922186262,12.82248551,77.988,77.941,12.83021772]
["bitfinex","SOLUSD",1770922186263,0.55268926,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1770922186461,75.99869928,77.988,77.92,12.35291048]
["bitfinex","SOLUSD",1770922186462,12.90559974,77.96,77.934,12.83136229]
["bitfinex","SOLUSD",1770922186661,0.55268926,77.96,77.935,0.53085521]
["bitfinex","SOLUSD",1770922186964,12.90559974,77.95,77.925,12.8328521]
["bitfinex","SOLUSD",1770922187167,12.90559974,77.95,77.924,0.53085521]
["bitfinex","SOLUSD",1770922187368,12.90559974,77.95,77.898,4.61729252]
["bitfinex","SOLUSD",1770922187369,0.55268926,77.929,77.893,0.53085521]
["bitfinex","SOLUSD",1770922187574,0.55268926,77.909,77.88,0.2]
["bitfinex","SOLUSD",1770922187772,0.55268926,77.899,77.88,0.2]
["bitfinex","SOLUSD",1770922188775,12.35291048,77.9,77.88,0.2]
["bitfinex","SOLUSD",1770922188959,0.55268926,77.899,77.88,0.2]
["bitfinex","SOLUSD",1770922189972,0.55268926,77.908,77.88,13.04025887]
["bitfinex","SOLUSD",1770922190455,12.35291048,77.9,77.88,0.2]
["bitfinex","SOLUSD",1770922190658,0.55268926,77.889,77.858,12.84374236]
["bitfinex","SOLUSD",1770922191170,12.35291048,77.88,77.854,0.53085521]
["bitfinex","SOLUSD",1770922191481,12.83952508,77.885,77.855,13.37524542]
["bitfinex","SOLUSD",1770922191979,12.90559974,77.87,77.837,0.53085521]
["bitfinex","SOLUSD",1770922192186,12.35291048,77.87,77.837,0.53085521]
["bitfinex","SOLUSD",1770922192369,12.35291048,77.88,77.841,0.53085521]
["bitfinex","SOLUSD",1770922192568,12.35291048,77.88,77.84,12.35291048]
["bitfinex","SOLUSD",1770922192569,12.90559974,77.91,77.861,0.53085521]
["bitfinex","SOLUSD",1770922192769,12.90559974,77.91,77.84,5.36086188]
["bitfinex","SOLUSD",1770922192770,12.83384027,77.919,77.871,0.53085521]
["bitfinex","SOLUSD",1770922192970,0.55268926,77.929,77.881,0.53085521]
["bitfinex","SOLUSD",1770922193368,12.35291048,77.91,77.881,0.53085521]
["bitfinex","SOLUSD",1770922193558,12.35291048,77.91,77.883,0.53085521]
["bitfinex","SOLUSD",1770922194765,0.55268926,77.909,77.876,12.84085543]
["bitfinex","SOLUSD",1770922194975,12.35291048,77.9,77.874,12.84125638]
["bitfinex","SOLUSD",1770922195285,0.55268926,77.909,77.875,0.53085521]
["bitfinex","SOLUSD",1770922195588,12.8356523,77.908,77.875,0.53085521]
["bitfinex","SOLUSD",1770922195975,12.35291048,77.91,77.877,0.53085521]
["bitfinex","SOLUSD",1770922196177,12.83548755,77.909,77.877,0.53085521]
["bitfinex","SOLUSD",1770922196885,12.83548755,77.909,77.876,12.8409266]
["bitfinex","SOLUSD",1770922196886,0.55268926,77.929,77.881,0.53085521]
["bitfinex","SOLUSD",1770922197181,0.55268926,77.95,77.891,0.53085521]
["bitfinex","SOLUSD",1770922197481,4.61729252,77.951,77.891,0.53085521]
["bitfinex","SOLUSD",1770922197482,12.34912309,77.93,77.891,0.53085521]
["bitfinex","SOLUSD",1770922197676,12.34912309,77.92,77.892,12.83828891]
["bitfinex","SOLUSD",1770922198273,0.55268926,77.928,77.892,12.83828891]
["bitfinex","SOLUSD",1770922198274,0.55268926,77.928,77.893,0.53085521]
["bitfinex","SOLUSD",1770922199177,12.34912309,77.92,77.893,0.53085521]
["bitfinex","SOLUSD",1770922199357,12.34912309,77.91,77.858,0.53085521]
["bitfinex","SOLUSD",1770922199558,12.34912309,77.91,77.871,0.53085521]
["bitfinex","SOLUSD",1770922200192,25.18454377,77.91,77.873,0.54057193]
["bitfinex","SOLUSD",1770922200489,0.53648788,77.899,77.861,0.54057193]
["bitfinex","SOLUSD",1770922200666,12.83542068,77.91,77.862,0.54057193]
["bitfinex","SOLUSD",1770922200667,0.53648788,77.908,77.862,0.54057193]
["bitfinex","SOLUSD",1770922200862,31.14,77.909,77.881,0.54057193]
["bitfinex","SOLUSD",1770922201116,12.34912309,77.92,77.881,0.54057193]
["bitfinex","SOLUSD",1770922201386,12.34912309,77.94,77.901,0.54057193]
["bitfinex","SOLUSD",1770922201572,0.53648788,77.957,77.911,0.54057193]
["bitfinex","SOLUSD",1770922201770,0.53648788,77.957,77.921,0.54057193]
["bitfinex","SOLUSD",1770922201993,12.34912309,77.96,77.921,0.54057193]
["bitfinex","SOLUSD",1770922202295,12.34912309,77.95,77.922,12.83334616]
["bitfinex","SOLUSD",1770922202889,12.34912309,77.94,77.905,0.54057193]
["bitfinex","SOLUSD",1770922203399,0.53648788,77.959,77.921,0.54057193]
["bitfinex","SOLUSD",1770922203569,12.34912309,77.94,77.911,0.54057193]
["bitfinex","SOLUSD",1770922203765,0.53648788,77.929,77.897,12.83746485]
["bitfinex","SOLUSD",1770922203982,12.34912309,77.92,77.896,12.83762966]
["bitfinex","SOLUSD",1770922204195,12.34912309,77.92,77.887,0.54057193]
["bitfinex","SOLUSD",1770922204367,12.34912309,77.92,77.889,0.54057193]
["bitfinex","SOLUSD",1770922204900,12.8328153,77.926,77.891,0.54057193]
["bitfinex","SOLUSD",1770922205392,12.34912309,77.92,77.891,0.54057193]
["bitfinex","SOLUSD",1770922205795,0.53648788,77.909,77.877,0.54057193]
["bitfinex","SOLUSD",1770922206088,12.34912309,77.91,77.881,0.54057193]
["bitfinex","SOLUSD",1770922206278,0.53648788,77.919,77.881,0.54057193]
["bitfinex","SOLUSD",1770922206775,12.34912309,77.91,77.882,12.83993734]
["bitfinex","SOLUSD",1770922207308,0.53648788,77.919,77.883,0.54057193]
["bitfinex","SOLUSD",1770922207507,12.34912309,77.91,77.883,0.54057193]
["bitfinex","SOLUSD",1770922208796,0.53648788,77.909,77.873,0.54057193]
["bitfinex","SOLUSD",1770922208989,12.88561097,77.9,77.864,0.54057193]
["bitfinex","SOLUSD",1770922209188,12.34912309,77.89,77.864,0.54057193]
["bitfinex","SOLUSD",1770922209495,0.53648788,77.899,77.864,0.54057193]
["bitfinex","SOLUSD",1770922209700,12.34912309,77.9,77.864,0.54057193]
["bitfinex","SOLUSD",1770922210699,12.34912309,77.89,77.866,0.54057193]
["bitfinex","SOLUSD",1770922210903,12.83713526,77.899,77.866,0.54057193]
["bitfinex","SOLUSD",1770922211108,0.53648788,77.889,77.85,12.34912309]
["bitfinex","SOLUSD",1770922211312,12.34912309,77.88,77.848,0.54057193]
["bitfinex","SOLUSD",1770922211694,12.34912309,77.87,77.839,12.84690765]
["bitfinex","SOLUSD",1770922211907,12.34912309,77.87,77.84,0.54057193]
["bitfinex","SOLUSD",1770922212104,0.53648788,77.879,77.841,0.54057193]
["bitfinex","SOLUSD",1770922213218,12.84059683,77.878,77.842,12.84653528]
["bitfinex","SOLUSD",1770922213512,12.84059683,77.878,77.843,0.54057193]
["bitfinex","SOLUSD",1770922214022,0.53648788,77.859,77.821,0.54057193]
["bitfinex","SOLUSD",1770922214314,12.34912309,77.85,77.821,0.54057193]
["bitfinex","SOLUSD",1770922214508,12.34912309,77.85,77.819,12.85033218]
["bitfinex","SOLUSD",1770922214509,12.34912309,77.87,77.841,0.54057193]
["bitfinex","SOLUSD",1770922215016,31.22,77.877,77.841,0.54057193]
["bitfinex","SOLUSD",1770922215315,12.8409266,77.876,77.841,0.54057193]
["bitfinex","SOLUSD",1770922215513,12.34912309,77.87,77.841,0.54057193]
["bitfinex","SOLUSD",1770922215811,12.8409266,77.876,77.843,0.54057193]
["bitfinex","SOLUSD",1770922216111,12.34912309,77.87,77.843,0.54057193]
["bitfinex","SOLUSD",1770922216898,25.18949078,77.88,77.843,0.54057193]
["bitfinex","SOLUSD",1770922217310,12.34912309,77.87,77.843,0.54057193]
["bitfinex","SOLUSD",1770922217696,12.34912309,77.87,77.845,0.54057193]
["bitfinex","SOLUSD",1770922218126,0.53648788,77.879,77.845,0.54057193]
["bitfinex","SOLUSD",1770922218413,0.53648788,77.907,77.871,0.54057193]
["bitfinex","SOLUSD",1770922219015,0.53648788,77.899,77.871,0.54057193]
["bitfinex","SOLUSD",1770922219316,0.53648788,77.899,77.861,0.54057193]
["bitfinex","SOLUSD",1770922219496,0.53648788,77.897,77.862,12.84323546]
["bitfinex","SOLUSD",1770922219892,0.53648788,77.897,77.863,0.54057193]
["bitfinex","SOLUSD",1770922220118,12.88561097,77.9,77.871,0.54057193]
["bitfinex","SOLUSD",1770922220315,12.83713526,77.899,77.871,0.54057193]
["bitfinex","SOLUSD",1770922220518,13.37362314,77.899,77.871,0.54057193]
["bitfinex","SOLUSD",1770922220705,0.53648788,77.898,77.871,0.54057193]
["bitfinex","SOLUSD",1770922221215,12.8360587,77.906,77.871,0.54057193]
["bitfinex","SOLUSD",1770922221419,12.34912309,77.9,77.872,0.54057193]
["bitfinex","SOLUSD",1770922221805,12.8359002,77.907,77.872,0.54057193]
["bitfinex","SOLUSD",1770922222204,0.53648788,77.906,77.872,0.54057193]
["bitfinex","SOLUSD",1770922223330,13.37263446,77.905,77.873,12.84142128]
["bitfinex","SOLUSD",1770922223506,12.34912309,77.9,77.863,0.54057193]
["bitfinex","SOLUSD",1770922223700,12.34912309,77.9,77.864,13.3834775]
["bitfinex","SOLUSD",1770922223701,0.53648788,77.899,77.864,13.3834775]
["bitfinex","SOLUSD",1770922224018,0.53648788,77.899,77.865,0.54057193]
["bitfinex","SOLUSD",1770922225613,12.83691133,77.901,77.871,0.54057193]
["bitfinex","SOLUSD",1770922225923,31.4,77.902,77.881,0.54057193]
["bitfinex","SOLUSD",1770922226215,13.37102987,77.915,77.881,0.54057193]
["bitfinex","SOLUSD",1770922227717,0.53648788,77.915,77.883,0.54057193]
["bitfinex","SOLUSD",1770922227922,44.23397465,77.919,77.891,0.54057193]
["bitfinex","SOLUSD",1770922229418,31.4,77.919,77.891,0.54057193]
["bitfinex","SOLUSD",1770922229605,12.83289499,77.925,77.891,0.54057193]
["bitfinex","SOLUSD",1770922229805,12.83289499,77.925,77.893,0.54057193]
["bitfinex","SOLUSD",1770922230210,0.53648788,77.926,77.893,0.54057193]
["bitfinex","SOLUSD",1770922230719,13.3410749,77.925,77.893,0.54057193]
["bitfinex","SOLUSD",1770922231025,13.3410749,77.925,77.836,0.51109222]
["bitfinex","SOLUSD",1770922231026,0.5082228,77.899,77.836,0.51109222]
["bitfinex","SOLUSD",1770922231221,0.5082228,77.879,77.843,0.51109222]
["bitfinex","SOLUSD",1770922231518,0.5082228,77.877,77.843,0.51109222]
["bitfinex","SOLUSD",1770922231818,0.5082228,77.877,77.845,0.51109222]
["bitfinex","SOLUSD",1770922232004,31.48,77.878,77.851,0.52943251]
["bitfinex","SOLUSD",1770922232517,31.48,77.887,77.851,0.52943251]
["bitfinex","SOLUSD",1770922232722,31.48,77.887,77.861,0.52943251]
["bitfinex","SOLUSD",1770922232924,12.34912309,77.91,77.871,0.52943251]
["bitfinex","SOLUSD",1770922233103,31.98159398,77.909,77.871,0.52943251]
["bitfinex","SOLUSD",1770922233423,4.61729252,77.927,77.891,0.52943251]
["bitfinex","SOLUSD",1770922233424,12.34912309,77.92,77.891,0.52943251]
["bitfinex","SOLUSD",1770922233599,32.08119029,77.928,77.891,0.52943251]
["bitfinex","SOLUSD",1770922233600,12.85071707,77.93,77.891,0.52943251]
["bitfinex","SOLUSD",1770922233804,12.85071707,77.93,77.91,12.34912309]
["bitfinex","SOLUSD",1770922233805,0.50159398,77.93,77.91,12.34912309]
["bitfinex","SOLUSD",1770922234026,12.83052262,77.94,77.91,12.8785556]
["bitfinex","SOLUSD",1770922234323,0.50159398,77.939,77.91,12.8785556]
["bitfinex","SOLUSD",1770922234619,0.50159398,77.929,77.892,0.52943251]
["bitfinex","SOLUSD",1770922234920,0.50159398,77.929,77.891,57.12]
["bitfinex","SOLUSD",1770922234921,0.50159398,77.929,77.9,12.8785556]
["bitfinex","SOLUSD",1770922235316,0.50159398,77.929,77.89,12.8785556]
["bitfinex","SOLUSD",1770922235517,31.5,77.929,77.89,12.8785556]
["bitfinex","SOLUSD",1770922235706,0.50159398,77.928,77.891,0.52943251]
["bitfinex","SOLUSD",1770922235908,0.50159398,77.917,77.882,45.4692132]
["bitfinex","SOLUSD",1770922236108,0.50159398,77.917,77.89,12.34912309]
["bitfinex","SOLUSD",1770922236311,31.52,77.922,77.9,12.34912309]
["bitfinex","SOLUSD",1770922236513,0.50159398,77.926,77.891,0.52943251]
["bitfinex","SOLUSD",1770922237334,0.50159398,77.926,77.9,12.34912309]
["bitfinex","SOLUSD",1770922237517,0.50159398,77.926,77.891,0.52943251]
["bitfinex","SOLUSD",1770922237916,0.50159398,77.936,77.903,0.52943251]
["bitfinex","SOLUSD",1770922238141,0.50159398,77.935,77.903,0.52943251]
["bitfinex","SOLUSD",1770922238907,31.54,77.937,77.903,0.52943251]
["bitfinex","SOLUSD",1770922239109,12.83055206,77.939,77.911,0.52943251]
["bitfinex","SOLUSD",1770922239328,0.50159398,77.938,77.911,0.52943251]
["bitfinex","SOLUSD",1770922240135,0.50159398,77.936,77.903,12.83647613]
["bitfinex","SOLUSD",1770922240320,0.50159398,77.929,77.903,12.83647613]
["bitfinex","SOLUSD",1770922240714,0.50159398,77.938,77.911,0.52943251]
["bitfinex","SOLUSD",1770922241135,0.50159398,77.938,77.903,12.83647613]
["bitfinex","SOLUSD",1770922241136,0.50159398,77.936,77.903,12.83647613]
["bitfinex","SOLUSD",1770922241326,0.50159398,77.936,77.903,13.36590864]
["bitfinex","SOLUSD",1770922241714,0.50159398,77.936,77.904,0.52943251]
["bitfinex","SOLUSD",1770922242026,12.82867695,77.951,77.921,0.52943251]
["bitfinex","SOLUSD",1770922242435,12.82867695,77.951,77.922,12.83334616]
["bitfinex","SOLUSD",1770922242635,0.50159398,77.95,77.922,12.83334616]
["bitfinex","SOLUSD",1770922243238,31.56,77.953,77.923,0.52943251]
["bitfinex","SOLUSD",1770922243619,31.56,77.953,77.931,0.52943251]
["bitfinex","SOLUSD",1770922244014,12.82744077,77.958,77.931,0.52943251]
["bitfinex","SOLUSD",1770922244236,32.85129075,78.098,77.952,13.35783973]
["bitfinex","SOLUSD",1770922244237,12.82380097,77.98,77.952,13.35783973]
["bitfinex","SOLUSD",1770922244735,13.32539495,77.98,77.952,13.35783973]
["bitfinex","SOLUSD",1770922245318,13.32539495,77.98,77.952,0.52943251]
["bitfinex","SOLUSD",1770922245518,0.50159398,77.969,77.93,12.34912309]
["bitfinex","SOLUSD",1770922245728,0.50159398,77.959,77.928,57.06]
["bitfinex","SOLUSD",1770922245925,0.50159398,77.959,77.914,32.08627585]
["bitfinex","SOLUSD",1770922245926,0.50159398,77.949,77.916,12.83433441]
["bitfinex","SOLUSD",1770922246220,0.50159398,77.947,77.916,12.83433441]
["bitfinex","SOLUSD",1770922246942,0.50159398,77.939,77.901,0.52943251]
["bitfinex","SOLUSD",1770922247517,0.50159398,77.939,77.91,12.8785556]
["bitfinex","SOLUSD",1770922247935,0.50159398,77.939,77.91,0.52943251]
["bitfinex","SOLUSD",1770922248323,0.50159398,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770922248523,12.34912309,77.94,77.912,0.52943251]
["bitfinex","SOLUSD",1770922248725,12.82912918,77.948,77.912,0.52943251]
["bitfinex","SOLUSD",1770922248928,12.34912309,77.94,77.912,0.52943251]
["bitfinex","SOLUSD",1770922249131,0.50159398,77.939,77.903,12.83647613]
["bitfinex","SOLUSD",1770922249336,0.50159398,77.939,77.911,0.52943251]
["bitfinex","SOLUSD",1770922249536,0.50159398,77.947,77.911,0.52943251]
["bitfinex","SOLUSD",1770922250239,0.50159398,77.947,77.912,57.06]
["bitfinex","SOLUSD",1770922250436,0.50159398,77.947,77.921,0.52943251]
["bitfinex","SOLUSD",1770922250642,0.50159398,77.947,77.913,12.83482859]
["bitfinex","SOLUSD",1770922250643,12.82736862,77.959,77.931,0.52943251]
["bitfinex","SOLUSD",1770922250938,6.0,77.973,77.931,0.52943251]
["bitfinex","SOLUSD",1770922250939,13.32720415,77.969,77.94,0.52943251]
["bitfinex","SOLUSD",1770922251336,0.50159398,77.969,77.94,12.8785556]
["bitfinex","SOLUSD",1770922251538,0.50159398,77.969,77.931,57.06]
["bitfinex","SOLUSD",1770922251839,0.50159398,77.969,77.932,0.52943251]
["bitfinex","SOLUSD",1770922252416,0.50159398,77.969,77.933,44.91037171]
["bitfinex","SOLUSD",1770922252635,0.50159398,77.967,77.933,12.83153477]
["bitfinex","SOLUSD",1770922252830,0.50159398,77.967,77.934,0.52943251]
["bitfinex","SOLUSD",1770922253140,12.34912309,77.97,77.934,0.52943251]
["bitfinex","SOLUSD",1770922253343,0.50159398,77.969,77.934,0.52943251]
["bitfinex","SOLUSD",1770922253642,25.17459376,77.97,77.929,12.83209836]
["bitfinex","SOLUSD",1770922253643,0.50159398,77.959,77.929,12.83209836]
["bitfinex","SOLUSD",1770922254537,0.50159398,77.939,77.901,0.52943251]
["bitfinex","SOLUSD",1770922255846,0.50159398,77.939,77.91,12.34912309]
["bitfinex","SOLUSD",1770922256020,0.50159398,77.939,77.907,0.52943251]
["bitfinex","SOLUSD",1770922256526,0.50159398,77.939,77.908,12.8356523]
["bitfinex","SOLUSD",1770922256936,0.50159398,77.939,77.91,12.34292785]
["bitfinex","SOLUSD",1770922257139,0.50159398,77.939,77.909,0.52943251]
["bitfinex","SOLUSD",1770922257348,0.50159398,77.939,77.908,44.92478306]
["bitfinex","SOLUSD",1770922257627,13.33222725,77.939,77.908,44.92478306]
["bitfinex","SOLUSD",1770922257839,13.33222725,77.939,77.88,5.36086188]
["bitfinex","SOLUSD",1770922257840,0.50159398,77.929,77.894,0.52943251]
["bitfinex","SOLUSD",1770922258038,12.34292785,77.93,77.891,12.83845373]
["bitfinex","SOLUSD",1770922258039,32.14159398,77.938,77.901,0.52943251]
["bitfinex","SOLUSD",1770922258242,0.50159398,77.937,77.901,0.52943251]
["bitfinex","SOLUSD",1770922258943,12.34292785,77.93,77.902,12.8366409]
["bitfinex","SOLUSD",1770922259848,0.50159398,77.935,77.903,0.52943251]
["bitfinex","SOLUSD",1770922260149,31.64,77.938,77.911,0.52943251]
["bitfinex","SOLUSD",1770922260348,12.34292785,77.94,77.911,0.52943251]
["bitfinex","SOLUSD",1770922260845,0.51575889,77.937,77.911,0.52943251]
["bitfinex","SOLUSD",1770922261023,0.51575889,77.937,77.87,5.36086188]
["bitfinex","SOLUSD",1770922261024,0.51575889,77.946,77.92,12.84499393]
["bitfinex","SOLUSD",1770922261433,0.51575889,77.946,77.921,0.50206608]
["bitfinex","SOLUSD",1770922261730,12.8295593,77.945,77.921,0.50206608]
["bitfinex","SOLUSD",1770922262132,0.51575889,77.946,77.921,0.50206608]
["bitfinex","SOLUSD",1770922262332,13.34518017,77.946,77.921,0.50206608]
["bitfinex","SOLUSD",1770922263048,0.51575889,77.965,77.923,0.50206608]
["bitfinex","SOLUSD",1770922263250,0.51575889,77.965,77.922,12.83334616]
["bitfinex","SOLUSD",1770922263251,32.05626568,77.988,77.941,0.50206608]
["bitfinex","SOLUSD",1770922263448,51.25642556,78.039,77.922,44.91671157]
["bitfinex","SOLUSD",1770922263449,0.61575889,77.99,77.951,0.50206608]
["bitfinex","SOLUSD",1770922263855,12.82232109,77.989,77.951,0.50206608]
["bitfinex","SOLUSD",1770922264149,0.1,77.99,77.961,0.50206608]
["bitfinex","SOLUSD",1770922264340,0.1,77.99,77.971,0.50206608]
["bitfinex","SOLUSD",1770922264543,0.1,77.99,77.98,12.34292785]
["bitfinex","SOLUSD",1770922264851,0.51575889,78.009,77.98,12.84499393]
["bitfinex","SOLUSD",1770922265044,0.51575889,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1770922265450,0.51575889,77.989,77.956,32.06900963]
["bitfinex","SOLUSD",1770922265644,0.51575889,77.989,77.93,5.36086188]
["bitfinex","SOLUSD",1770922265645,0.51575889,77.969,77.933,0.50206608]
["bitfinex","SOLUSD",1770922265957,12.34292785,77.96,77.933,0.50206608]
["bitfinex","SOLUSD",1770922266651,0.51575889,77.959,77.926,56.98]
["bitfinex","SOLUSD",1770922266838,0.51575889,77.949,77.916,44.92017043]
["bitfinex","SOLUSD",1770922267044,12.34292785,77.94,77.916,12.83433441]
["bitfinex","SOLUSD",1770922268440,12.34292785,77.96,77.921,0.50206608]
["bitfinex","SOLUSD",1770922268846,0.51575889,77.971,77.931,0.50206608]
["bitfinex","SOLUSD",1770922269155,0.2,78.02,77.933,44.91037171]
["bitfinex","SOLUSD",1770922269156,0.51575889,77.969,77.933,44.91037171]
["bitfinex","SOLUSD",1770922269355,0.51575889,77.969,77.933,45.41243779]
["bitfinex","SOLUSD",1770922269532,32.05625423,77.988,77.933,45.41243779]
["bitfinex","SOLUSD",1770922269533,12.82275429,77.987,77.95,12.34292785]
["bitfinex","SOLUSD",1770922269737,12.82275429,77.987,77.951,0.50206608]
["bitfinex","SOLUSD",1770922270040,13.33851318,77.987,77.951,0.50206608]
["bitfinex","SOLUSD",1770922270637,13.33851318,77.987,77.952,12.82840722]
["bitfinex","SOLUSD",1770922270948,0.51575889,77.969,77.937,12.83087622]
["bitfinex","SOLUSD",1770922271457,0.51575889,77.969,77.937,44.90806677]
["bitfinex","SOLUSD",1770922272134,0.51575889,77.969,77.94,12.34292785]
["bitfinex","SOLUSD",1770922272533,0.51575889,77.969,77.939,12.83054696]
["bitfinex","SOLUSD",1770922272937,0.51575889,77.969,77.939,44.90691437]
["bitfinex","SOLUSD",1770922273864,0.51575889,77.969,77.939,12.83054696]
["bitfinex","SOLUSD",1770922274059,0.51575889,77.969,77.933,12.83152853]
["bitfinex","SOLUSD",1770922274360,0.51575889,77.969,77.882,51.35919262]
["bitfinex","SOLUSD",1770922274361,0.51575889,77.939,77.867,51.36899]
["bitfinex","SOLUSD",1770922274662,4.61729252,77.967,77.911,0.50206608]
["bitfinex","SOLUSD",1770922274663,13.34477359,77.949,77.911,0.50206608]
["bitfinex","SOLUSD",1770922274837,13.34477359,77.949,77.9,12.84499393]
["bitfinex","SOLUSD",1770922274838,0.51575889,77.948,77.9,12.84499393]
["bitfinex","SOLUSD",1770922275038,0.51575889,77.919,77.892,12.83828891]
["bitfinex","SOLUSD",1770922275862,0.51575889,77.928,77.892,44.93401119]
["bitfinex","SOLUSD",1770922276157,0.51575889,77.938,77.901,0.50206608]
["bitfinex","SOLUSD",1770922276459,76.52126707,77.949,77.911,0.50206608]
["bitfinex","SOLUSD",1770922276460,0.51575889,77.948,77.911,0.50206608]
["bitfinex","SOLUSD",1770922276762,0.51575889,77.948,77.913,0.50206608]
["bitfinex","SOLUSD",1770922277261,12.82633695,77.965,77.921,0.50206608]
["bitfinex","SOLUSD",1770922277757,0.51575889,77.965,77.921,0.50206608]
["bitfinex","SOLUSD",1770922277963,0.51575889,77.965,77.931,0.50206608]
["bitfinex","SOLUSD",1770922278666,0.51575889,77.977,77.942,0.50206608]
["bitfinex","SOLUSD",1770922278957,0.51575889,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1770922279457,0.51575889,77.979,77.942,0.50206608]
["bitfinex","SOLUSD",1770922280355,0.51575889,77.949,77.911,0.50206608]
["bitfinex","SOLUSD",1770922280762,0.51575889,77.949,77.913,0.50206608]
["bitfinex","SOLUSD",1770922281058,0.51575889,77.959,77.913,0.50206608]
["bitfinex","SOLUSD",1770922281266,0.51575889,77.959,77.921,0.50206608]
["bitfinex","SOLUSD",1770922283441,0.51575889,77.959,77.922,45.41877765]
["bitfinex","SOLUSD",1770922283648,0.51575889,77.959,77.923,0.50206608]
["bitfinex","SOLUSD",1770922285354,0.51575889,77.959,77.93,12.34292785]
["bitfinex","SOLUSD",1770922285687,0.51575889,77.959,77.932,12.83169943]
["bitfinex","SOLUSD",1770922286761,0.51575889,77.949,77.926,12.83266185]
["bitfinex","SOLUSD",1770922288349,0.51575889,77.947,77.919,12.83384027]
["bitfinex","SOLUSD",1770922290475,0.48576644,77.929,77.893,32.09501523]
["bitfinex","SOLUSD",1770922290652,0.48576644,77.919,77.88,0.48418575]
["bitfinex","SOLUSD",1770922290858,31.62,77.932,77.862,0.48418575]
["bitfinex","SOLUSD",1770922290859,0.48576644,77.899,77.862,0.48418575]
["bitfinex","SOLUSD",1770922292279,13.35059966,77.898,77.863,13.34688397]
["bitfinex","SOLUSD",1770922292571,0.51329961,77.909,77.864,0.50381345]
["bitfinex","SOLUSD",1770922292875,0.51329961,77.909,77.871,0.50381345]
["bitfinex","SOLUSD",1770922293189,0.51329961,77.908,77.872,0.50381345]
["bitfinex","SOLUSD",1770922293962,12.34292785,77.9,77.872,0.50381345]
["bitfinex","SOLUSD",1770922295779,12.85622746,77.9,77.873,12.84142128]
["bitfinex","SOLUSD",1770922296956,0.51329961,77.899,77.873,12.84142128]
["bitfinex","SOLUSD",1770922297164,0.51329961,77.899,77.864,12.84290557]
["bitfinex","SOLUSD",1770922297555,0.51329961,77.908,77.865,0.50381345]
["bitfinex","SOLUSD",1770922297777,0.51329961,77.899,77.866,12.8425757]
["bitfinex","SOLUSD",1770922298167,12.34292785,77.89,77.866,12.8425757]
["bitfinex","SOLUSD",1770922298368,0.51329961,77.899,77.866,12.8425757]
["bitfinex","SOLUSD",1770922298567,0.51329961,77.899,77.867,0.50381345]
["bitfinex","SOLUSD",1770922299486,12.34292785,77.9,77.868,12.84224585]
["bitfinex","SOLUSD",1770922299487,13.35059966,77.898,77.868,12.84224585]
["bitfinex","SOLUSD",1770922299685,0.51329961,77.897,77.868,12.84224585]
["bitfinex","SOLUSD",1770922302273,0.51329961,77.895,77.868,12.84224585]
["bitfinex","SOLUSD",1770922303381,0.51329961,77.904,77.871,0.50381345]
["bitfinex","SOLUSD",1770922303587,0.51329961,77.921,77.881,0.50381345]
["bitfinex","SOLUSD",1770922303979,0.51329961,77.921,77.891,0.50381345]
["bitfinex","SOLUSD",1770922304182,0.51329961,77.929,77.892,0.50381345]
["bitfinex","SOLUSD",1770922304380,0.51329961,77.928,77.892,0.50381345]
["bitfinex","SOLUSD",1770922305368,0.51329961,77.928,77.882,44.93978069]
["bitfinex","SOLUSD",1770922305369,0.51329961,77.959,77.921,0.50381345]
["bitfinex","SOLUSD",1770922305688,0.51329961,77.949,77.912,57.24]
["bitfinex","SOLUSD",1770922306287,0.51329961,77.948,77.912,12.83499332]
["bitfinex","SOLUSD",1770922306486,0.51329961,77.948,77.913,0.50381345]
["bitfinex","SOLUSD",1770922306990,0.51329961,77.948,77.913,57.74381345]
["bitfinex","SOLUSD",1770922307195,0.51329961,77.948,77.921,0.50381345]
["bitfinex","SOLUSD",1770922307487,0.51329961,77.959,77.921,0.50381345]
["bitfinex","SOLUSD",1770922307688,12.34292785,77.95,77.921,0.50381345]
["bitfinex","SOLUSD",1770922307990,0.51329961,77.949,77.921,0.50381345]
["bitfinex","SOLUSD",1770922308169,0.51329961,77.949,77.917,57.24]
["bitfinex","SOLUSD",1770922308585,0.51329961,77.949,77.918,12.83400497]
["bitfinex","SOLUSD",1770922309588,12.82895073,77.949,77.918,12.83400497]
["bitfinex","SOLUSD",1770922309795,0.51329961,77.948,77.918,12.83400497]
["bitfinex","SOLUSD",1770922310375,0.51329961,77.939,77.904,12.83631135]
["bitfinex","SOLUSD",1770922310574,12.83071159,77.938,77.904,12.83631135]
["bitfinex","SOLUSD",1770922310882,0.51329961,77.937,77.904,12.83631135]
["bitfinex","SOLUSD",1770922311491,0.51329961,77.929,77.89,12.34292785]
["bitfinex","SOLUSD",1770922311677,0.51329961,77.929,77.891,0.50381345]
["bitfinex","SOLUSD",1770922312703,0.51329961,77.927,77.892,13.34210236]
["bitfinex","SOLUSD",1770922313786,0.51329961,77.927,77.834,51.39122356]
["bitfinex","SOLUSD",1770922313787,0.51329961,77.919,77.887,12.83903523]
["bitfinex","SOLUSD",1770922314214,0.51329961,77.919,77.887,44.93681791]
["bitfinex","SOLUSD",1770922314788,0.51329961,77.939,77.91,12.34292785]
["bitfinex","SOLUSD",1770922315794,0.51329961,77.947,77.911,0.50381345]
["bitfinex","SOLUSD",1770922315988,0.51329961,77.947,77.913,0.50381345]
["bitfinex","SOLUSD",1770922317101,32.06881216,77.958,77.912,57.26]
["bitfinex","SOLUSD",1770922317102,0.51329961,77.956,77.921,0.50381345]
["bitfinex","SOLUSD",1770922318209,0.51329961,77.956,77.923,0.50381345]
["bitfinex","SOLUSD",1770922319089,0.51329961,77.965,77.931,0.50381345]
["bitfinex","SOLUSD",1770922319495,0.51329961,77.959,77.928,57.28]
["bitfinex","SOLUSD",1770922319698,0.51329961,77.959,77.922,45.42052502]
["bitfinex","SOLUSD",1770922319905,0.51329961,77.967,77.931,0.50381345]
["bitfinex","SOLUSD",1770922320220,0.51329961,77.976,77.943,0.50381345]
["bitfinex","SOLUSD",1770922320511,12.82100593,77.997,77.924,57.28]
["bitfinex","SOLUSD",1770922320512,0.49258152,77.959,77.924,57.28]
["bitfinex","SOLUSD",1770922320716,0.49258152,77.959,77.923,57.26]
["bitfinex","SOLUSD",1770922321010,0.49258152,77.969,77.93,12.33889265]
["bitfinex","SOLUSD",1770922321206,0.49258152,77.969,77.92,12.81037722]
["bitfinex","SOLUSD",1770922321511,0.49258152,78.003,77.96,12.33889265]
["bitfinex","SOLUSD",1770922321710,0.49258152,77.999,77.96,12.33889265]
["bitfinex","SOLUSD",1770922321910,0.49258152,77.999,77.97,12.33889265]
["bitfinex","SOLUSD",1770922322406,0.49258152,77.999,77.971,12.82528119]
["bitfinex","SOLUSD",1770922322607,12.43889265,78.01,77.971,44.88848417]
["bitfinex","SOLUSD",1770922322799,0.1,78.01,77.99,12.33889265]
["bitfinex","SOLUSD",1770922323605,0.1,78.01,77.959,4.61729252]
["bitfinex","SOLUSD",1770922323606,0.49258152,77.999,77.96,70.08709081]
["bitfinex","SOLUSD",1770922323791,0.49258152,77.989,77.96,82.42598346]
["bitfinex","SOLUSD",1770922324683,0.49258152,77.989,77.96,114.49371049]
["bitfinex","SOLUSD",1770922324888,0.49258152,77.989,77.97,12.33889265]
["bitfinex","SOLUSD",1770922325098,0.49258152,78.002,77.971,0.47148457]
["bitfinex","SOLUSD",1770922325413,0.49258152,78.002,77.96,57.23371049]
["bitfinex","SOLUSD",1770922325414,0.49258152,77.989,77.96,57.23371049]
["bitfinex","SOLUSD",1770922328908,31.66,78.005,77.971,0.47148457]
["bitfinex","SOLUSD",1770922329108,0.49258152,78.004,77.98,12.81037722]
["bitfinex","SOLUSD",1770922329315,12.33889265,77.99,77.962,12.82676175]
["bitfinex","SOLUSD",1770922329612,0.49258152,77.997,77.97,12.33889265]
["bitfinex","SOLUSD",1770922329828,0.49258152,77.989,77.96,12.33889265]
["bitfinex","SOLUSD",1770922330202,0.49258152,77.998,77.971,0.47148457]
["bitfinex","SOLUSD",1770922330401,0.49258152,77.998,77.963,0.47148457]
["bitfinex","SOLUSD",1770922330802,31.66,78.005,77.96,12.33889265]
["bitfinex","SOLUSD",1770922330803,0.49258152,77.989,77.96,12.33889265]
["bitfinex","SOLUSD",1770922331001,0.49258152,77.989,77.96,25.16591166]
["bitfinex","SOLUSD",1770922331212,0.49258152,77.989,77.957,57.32]
["bitfinex","SOLUSD",1770922331418,0.49258152,77.989,77.958,12.82741989]
["bitfinex","SOLUSD",1770922331906,0.49258152,77.989,77.957,57.32]
["bitfinex","SOLUSD",1770922331907,0.49258152,77.979,77.95,12.82857558]
["bitfinex","SOLUSD",1770922333117,0.49258152,77.977,77.943,13.30137307]
["bitfinex","SOLUSD",1770922333314,0.49258152,77.977,77.951,0.47148457]
["bitfinex","SOLUSD",1770922333730,0.49258152,77.988,77.951,0.47148457]
["bitfinex","SOLUSD",1770922334305,0.49258152,77.959,77.92,12.33889265]
["bitfinex","SOLUSD",1770922334511,0.49258152,77.949,77.913,45.39303089]
["bitfinex","SOLUSD",1770922334812,31.68,77.959,77.913,12.83482859]
["bitfinex","SOLUSD",1770922334813,0.49258152,77.939,77.913,12.83482859]
["bitfinex","SOLUSD",1770922335030,0.49258152,77.929,77.9,12.33889265]
["bitfinex","SOLUSD",1770922335336,0.49258152,77.927,77.9,12.33889265]
["bitfinex","SOLUSD",1770922335632,0.49258152,77.927,77.895,0.47148457]
["bitfinex","SOLUSD",1770922336333,0.49258152,77.927,77.9,12.33889265]
["bitfinex","SOLUSD",1770922336529,0.49258152,77.927,77.895,0.47148457]
["bitfinex","SOLUSD",1770922337221,0.49258152,77.927,77.9,12.81037722]
["bitfinex","SOLUSD",1770922337417,0.49258152,77.926,77.9,0.47148457]
["bitfinex","SOLUSD",1770922337621,0.49258152,77.926,77.901,0.47148457]
["bitfinex","SOLUSD",1770922338327,0.49258152,77.919,77.891,12.83840245]
["bitfinex","SOLUSD",1770922338927,0.49258152,77.909,77.871,0.47148457]
["bitfinex","SOLUSD",1770922339231,0.49258152,77.917,77.883,0.47148457]
["bitfinex","SOLUSD",1770922340228,0.49258152,77.927,77.89,12.33889265]
["bitfinex","SOLUSD",1770922340420,32.07420054,77.945,77.901,0.47148457]
["bitfinex","SOLUSD",1770922340421,0.49258152,77.935,77.901,0.47148457]
["bitfinex","SOLUSD",1770922340619,0.49258152,77.929,77.901,0.47148457]
["bitfinex","SOLUSD",1770922341325,0.49258152,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1770922341833,25.17104896,77.93,77.89,12.33889265]
["bitfinex","SOLUSD",1770922341834,0.49258152,77.922,77.89,12.81037722]
["bitfinex","SOLUSD",1770922342039,0.49258152,77.919,77.89,0.47148457]
["bitfinex","SOLUSD",1770922342435,0.49258152,77.919,77.877,44.94266599]
["bitfinex","SOLUSD",1770922342436,0.49258152,77.909,77.877,12.84076171]
["bitfinex","SOLUSD",1770922343820,0.49258152,77.889,77.853,4.61729252]
["bitfinex","SOLUSD",1770922346033,12.83147417,77.92,77.883,0.47148457]
["bitfinex","SOLUSD",1770922346424,12.83209695,77.93,77.891,0.47148457]
["bitfinex","SOLUSD",1770922346425,0.49258152,77.928,77.891,0.47148457]
["bitfinex","SOLUSD",1770922346822,12.8321934,77.929,77.883,0.47148457]
["bitfinex","SOLUSD",1770922346823,0.49258152,77.919,77.883,0.47148457]
["bitfinex","SOLUSD",1770922348246,0.49258152,77.919,77.884,13.31109219]
["bitfinex","SOLUSD",1770922348426,0.49258152,77.919,77.885,0.47148457]
["bitfinex","SOLUSD",1770922349747,31.72,77.927,77.891,0.47148457]
["bitfinex","SOLUSD",1770922349925,31.72,77.927,77.901,0.47148457]
["bitfinex","SOLUSD",1770922350331,0.49258152,77.934,77.903,0.45897346]
["bitfinex","SOLUSD",1770922350631,32.07138655,77.952,77.902,44.92824316]
["bitfinex","SOLUSD",1770922350632,0.47347739,77.957,77.921,0.45897346]
["bitfinex","SOLUSD",1770922350831,12.33889265,77.95,77.921,0.45897346]
["bitfinex","SOLUSD",1770922351025,0.47347739,77.949,77.913,0.45897346]
["bitfinex","SOLUSD",1770922351334,0.47347739,77.939,77.913,0.45897346]
["bitfinex","SOLUSD",1770922351648,0.47347739,77.948,77.913,0.45897346]
["bitfinex","SOLUSD",1770922352044,0.48948373,77.919,77.898,12.83722447]
["bitfinex","SOLUSD",1770922353933,30.18,77.937,77.898,12.83722447]
["bitfinex","SOLUSD",1770922353934,30.66948373,77.937,77.901,0.4777767]
["bitfinex","SOLUSD",1770922354145,30.66948373,77.937,77.898,12.83722447]
["bitfinex","SOLUSD",1770922354146,30.18,77.937,77.911,0.4777767]
["bitfinex","SOLUSD",1770922354330,0.48948373,77.946,77.911,0.4777767]
["bitfinex","SOLUSD",1770922354528,12.33889265,77.94,77.913,0.4777767]
["bitfinex","SOLUSD",1770922354746,0.48948373,77.945,77.913,0.4777767]
["bitfinex","SOLUSD",1770922357355,0.48948373,77.945,77.915,0.4777767]
["bitfinex","SOLUSD",1770922358251,0.48948373,77.943,77.914,12.83466386]
["bitfinex","SOLUSD",1770922358555,12.8297239,77.944,77.908,12.8356523]
["bitfinex","SOLUSD",1770922358556,0.48948373,77.929,77.908,12.8356523]
["bitfinex","SOLUSD",1770922359250,12.8297239,77.944,77.908,12.8356523]
["bitfinex","SOLUSD",1770922359251,0.48948373,77.943,77.911,0.4777767]
["bitfinex","SOLUSD",1770922359448,0.48948373,77.939,77.912,12.83499332]
["bitfinex","SOLUSD",1770922359756,0.48948373,77.919,77.882,0.4777767]
["bitfinex","SOLUSD",1770922360768,31.78,77.927,77.882,0.4777767]
["bitfinex","SOLUSD",1770922360769,0.48948373,77.909,77.882,0.4777767]
["bitfinex","SOLUSD",1770922360950,31.78,77.927,77.882,0.4777767]
["bitfinex","SOLUSD",1770922361151,0.48948373,77.928,77.901,0.4777767]
["bitfinex","SOLUSD",1770922361351,12.33889265,77.94,77.901,0.4777767]
["bitfinex","SOLUSD",1770922361664,121.46106808,78.0,77.911,0.4777767]
["bitfinex","SOLUSD",1770922361665,0.48948373,77.939,77.911,0.4777767]
["bitfinex","SOLUSD",1770922361956,12.33889265,77.95,77.911,0.4777767]
["bitfinex","SOLUSD",1770922361957,0.48948373,77.948,77.911,0.4777767]
["bitfinex","SOLUSD",1770922365254,0.48948373,77.948,77.913,0.4777767]
["bitfinex","SOLUSD",1770922365560,12.82923011,77.947,77.913,0.4777767]
["bitfinex","SOLUSD",1770922365750,0.48948373,77.946,77.913,0.4777767]
["bitfinex","SOLUSD",1770922366346,0.48948373,77.946,77.902,0.4777767]
["bitfinex","SOLUSD",1770922366548,0.48948373,77.929,77.903,12.83647613]
["bitfinex","SOLUSD",1770922367462,0.48948373,77.937,77.901,0.4777767]
["bitfinex","SOLUSD",1770922368161,0.48948373,77.937,77.895,12.83779446]
["bitfinex","SOLUSD",1770922368162,0.48948373,77.929,77.895,12.83779446]
["bitfinex","SOLUSD",1770922369344,12.83235807,77.928,77.895,13.31557116]
["bitfinex","SOLUSD",1770922369546,0.48948373,77.927,77.895,13.31557116]
["bitfinex","SOLUSD",1770922370771,0.48948373,77.909,77.881,12.8401022]
["bitfinex","SOLUSD",1770922370971,12.83268742,77.926,77.868,12.84209466]
["bitfinex","SOLUSD",1770922370972,0.48948373,77.899,77.868,12.84209466]
["bitfinex","SOLUSD",1770922371667,0.48948373,77.889,77.851,44.95764537]
["bitfinex","SOLUSD",1770922372465,0.48948373,77.889,77.852,0.4777767]
["bitfinex","SOLUSD",1770922372654,0.48948373,77.888,77.853,12.84472017]
["bitfinex","SOLUSD",1770922373170,0.48948373,77.888,77.854,0.4777767]
["bitfinex","SOLUSD",1770922374759,0.48948373,77.888,77.856,0.4777767]
["bitfinex","SOLUSD",1770922376159,31.9,77.89,77.861,0.4777767]
["bitfinex","SOLUSD",1770922376358,0.48948373,77.896,77.861,0.4777767]
["bitfinex","SOLUSD",1770922376679,12.33889265,77.89,77.855,12.84439021]
["bitfinex","SOLUSD",1770922376977,0.48948373,77.887,77.855,12.84439021]
["bitfinex","SOLUSD",1770922377278,0.48948373,77.887,77.856,0.4777767]
["bitfinex","SOLUSD",1770922378775,0.48948373,77.885,77.855,12.84439021]
["bitfinex","SOLUSD",1770922379161,0.48948373,77.885,77.856,0.4777767]
["bitfinex","SOLUSD",1770922380371,0.48233313,77.879,77.856,0.4777767]
["bitfinex","SOLUSD",1770922380879,0.48233313,77.869,77.834,0.49429643]
["bitfinex","SOLUSD",1770922381085,0.48233313,77.885,77.851,0.49429643]
["bitfinex","SOLUSD",1770922381860,31.96,77.891,77.833,44.96807266]
["bitfinex","SOLUSD",1770922381861,0.48233313,77.879,77.842,0.49429643]
["bitfinex","SOLUSD",1770922382061,0.48233313,77.869,77.834,57.97429643]
["bitfinex","SOLUSD",1770922382475,0.48233313,77.869,77.835,0.49429643]
["bitfinex","SOLUSD",1770922383288,0.48233313,77.867,77.836,12.84752556]
["bitfinex","SOLUSD",1770922383657,0.48233313,77.859,77.836,12.84752556]
["bitfinex","SOLUSD",1770922384366,0.48233313,77.859,77.833,0.49429643]
["bitfinex","SOLUSD",1770922385566,0.48233313,77.869,77.835,0.49429643]
["bitfinex","SOLUSD",1770922385980,0.48233313,77.878,77.841,0.49429643]
["bitfinex","SOLUSD",1770922387261,31.98,77.89,77.832,44.96865042]
["bitfinex","SOLUSD",1770922387262,0.48233313,77.869,77.832,44.96865042]
["bitfinex","SOLUSD",1770922387462,0.48233313,77.867,77.833,0.49429643]
["bitfinex","SOLUSD",1770922387779,0.48233313,77.867,77.832,12.84818583]
["bitfinex","SOLUSD",1770922388372,0.48233313,77.867,77.833,0.49429643]
["bitfinex","SOLUSD",1770922388577,12.84076171,77.877,77.833,0.49429643]
["bitfinex","SOLUSD",1770922388774,13.32309484,77.877,77.833,0.49429643]
["bitfinex","SOLUSD",1770922388976,12.84412202,77.87,77.833,0.49429643]
["bitfinex","SOLUSD",1770922389283,0.48233313,77.869,77.833,0.49429643]
["bitfinex","SOLUSD",1770922389958,0.48233313,77.869,77.835,0.49429643]
["bitfinex","SOLUSD",1770922390684,0.48233313,77.859,77.833,57.62]
["bitfinex","SOLUSD",1770922391181,12.84224585,77.868,77.83,0.2]
["bitfinex","SOLUSD",1770922391182,0.48233313,77.849,77.83,0.2]
["bitfinex","SOLUSD",1770922391963,0.48233313,77.848,77.83,0.2]
["bitfinex","SOLUSD",1770922393790,12.36178889,77.84,77.83,0.2]
["bitfinex","SOLUSD",1770922395585,0.48233313,77.842,77.83,0.2]
["bitfinex","SOLUSD",1770922396296,0.48233313,77.849,77.83,0.2]
["bitfinex","SOLUSD",1770922396470,0.48233313,77.875,77.832,0.49429643]
["bitfinex","SOLUSD",1770922396670,13.32342462,77.875,77.834,0.49429643]
["bitfinex","SOLUSD",1770922396866,0.48233313,77.869,77.834,0.49429643]
["bitfinex","SOLUSD",1770922397395,0.48233313,77.869,77.836,0.49429643]
["bitfinex","SOLUSD",1770922398592,51.34998054,77.897,77.851,0.49429643]
["bitfinex","SOLUSD",1770922398593,0.48233313,77.887,77.851,0.49429643]
["bitfinex","SOLUSD",1770922399587,0.48233313,77.887,77.853,0.49429643]
["bitfinex","SOLUSD",1770922399977,0.48233313,77.879,77.852,12.84488516]
["bitfinex","SOLUSD",1770922400581,0.48233313,77.871,77.852,12.84488516]
["bitfinex","SOLUSD",1770922401178,0.48233313,77.859,77.83,0.2]
["bitfinex","SOLUSD",1770922401381,0.48233313,77.849,77.814,0.49429643]
["bitfinex","SOLUSD",1770922402103,12.36178889,77.84,77.814,0.49429643]
["bitfinex","SOLUSD",1770922402405,0.48233313,77.839,77.812,12.8514882]
["bitfinex","SOLUSD",1770922402706,0.48233313,77.819,77.79,0.2]
["bitfinex","SOLUSD",1770922402882,12.36178889,77.81,77.79,0.2]
["bitfinex","SOLUSD",1770922403205,12.36178889,77.8,77.776,0.49429643]
["bitfinex","SOLUSD",1770922403386,12.36178889,77.8,77.78,13.05668]
["bitfinex","SOLUSD",1770922403577,12.36178889,77.8,77.78,0.2]
["bitfinex","SOLUSD",1770922403779,12.36178889,77.81,77.781,0.49429643]
["bitfinex","SOLUSD",1770922404008,32.1,77.819,77.781,0.49429643]
["bitfinex","SOLUSD",1770922404301,51.3746392,77.86,77.78,13.05676702]
["bitfinex","SOLUSD",1770922404302,12.36178889,77.84,77.8,12.36178889]
["bitfinex","SOLUSD",1770922404481,12.36178889,77.84,77.801,0.49429643]
["bitfinex","SOLUSD",1770922404883,32.1,77.842,77.81,12.36178889]
["bitfinex","SOLUSD",1770922405089,0.48233313,77.856,77.811,0.49429643]
["bitfinex","SOLUSD",1770922405303,12.36178889,77.85,77.811,0.49429643]
["bitfinex","SOLUSD",1770922405498,12.36178889,77.85,77.793,57.56]
["bitfinex","SOLUSD",1770922405499,12.36178889,77.85,77.813,0.49429643]
["bitfinex","SOLUSD",1770922405813,0.48233313,77.855,77.813,0.49429643]
["bitfinex","SOLUSD",1770922405974,12.36178889,77.85,77.813,0.49429643]
["bitfinex","SOLUSD",1770922406809,12.84265222,77.866,77.821,0.49429643]
["bitfinex","SOLUSD",1770922407017,12.36178889,77.85,77.821,0.49429643]
["bitfinex","SOLUSD",1770922407189,0.48233313,77.859,77.821,0.49429643]
["bitfinex","SOLUSD",1770922407578,32.12,77.864,77.822,12.8498368]
["bitfinex","SOLUSD",1770922407579,0.48233313,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1770922407808,32.12,77.864,77.823,0.49429643]
["bitfinex","SOLUSD",1770922407986,12.84412202,77.86,77.823,0.49429643]
["bitfinex","SOLUSD",1770922408188,0.48233313,77.859,77.823,0.49429643]
["bitfinex","SOLUSD",1770922408700,12.84412202,77.85,77.823,0.49429643]
["bitfinex","SOLUSD",1770922409107,0.48233313,77.859,77.823,0.49429643]
["bitfinex","SOLUSD",1770922409699,12.36178889,77.86,77.825,0.49429643]
["bitfinex","SOLUSD",1770922409886,32.14,77.874,77.831,0.49429643]
["bitfinex","SOLUSD",1770922410616,32.14,77.874,77.841,0.47573851]
["bitfinex","SOLUSD",1770922410781,0.46883682,77.889,77.851,0.47573851]
["bitfinex","SOLUSD",1770922410987,0.46883682,77.879,77.842,0.47573851]
["bitfinex","SOLUSD",1770922411189,0.46883682,77.869,77.826,0.47573851]
["bitfinex","SOLUSD",1770922411489,0.46883682,77.849,77.824,12.84950657]
["bitfinex","SOLUSD",1770922411879,12.36178889,77.85,77.818,0.48081569]
["bitfinex","SOLUSD",1770922413388,12.36178889,77.86,77.818,0.48081569]
["bitfinex","SOLUSD",1770922413624,12.36178889,77.86,77.821,0.48081569]
["bitfinex","SOLUSD",1770922413907,12.36178889,77.85,77.821,0.48081569]
["bitfinex","SOLUSD",1770922414213,12.82844734,77.85,77.822,12.8498368]
["bitfinex","SOLUSD",1770922414986,0.46665845,77.85,77.822,0.48081569]
["bitfinex","SOLUSD",1770922415491,12.36178889,77.86,77.822,0.48081569]
["bitfinex","SOLUSD",1770922415789,0.46665845,77.859,77.822,0.48081569]
["bitfinex","SOLUSD",1770922416101,32.14,77.868,77.822,0.48081569]
["bitfinex","SOLUSD",1770922416308,32.14,77.868,77.831,0.48081569]
["bitfinex","SOLUSD",1770922416911,0.46665845,77.867,77.831,0.48081569]
["bitfinex","SOLUSD",1770922417113,0.46665845,77.857,77.832,12.84818583]
["bitfinex","SOLUSD",1770922417323,0.46665845,77.849,77.815,0.48081569]
["bitfinex","SOLUSD",1770922417814,12.84389529,77.858,77.811,12.85165336]
["bitfinex","SOLUSD",1770922417815,0.46665845,77.839,77.811,12.85165336]
["bitfinex","SOLUSD",1770922418113,0.46665845,77.839,77.796,12.85413131]
["bitfinex","SOLUSD",1770922418316,0.46665845,77.839,77.78,0.2]
["bitfinex","SOLUSD",1770922418317,0.46665845,77.819,77.786,12.85578381]
["bitfinex","SOLUSD",1770922418507,0.46665845,77.819,77.786,13.3365995]
["bitfinex","SOLUSD",1770922418696,12.36178889,77.81,77.786,12.85578381]
["bitfinex","SOLUSD",1770922419102,12.36178889,77.81,77.781,13.33742591]
["bitfinex","SOLUSD",1770922419517,12.36178889,77.82,77.782,0.48081569]
["bitfinex","SOLUSD",1770922419702,0.46665845,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770922420019,0.46665845,77.809,77.781,13.33742591]
["bitfinex","SOLUSD",1770922420321,0.46665845,77.809,77.781,45.47895147]
["bitfinex","SOLUSD",1770922421432,0.46665845,77.809,77.782,0.48081569]
["bitfinex","SOLUSD",1770922421720,12.36178889,77.82,77.782,0.48081569]
["bitfinex","SOLUSD",1770922422622,12.84956396,77.824,77.784,0.48081569]
["bitfinex","SOLUSD",1770922422919,0.46665845,77.843,77.801,0.48081569]
["bitfinex","SOLUSD",1770922423917,0.46665845,77.839,77.801,0.48081569]
["bitfinex","SOLUSD",1770922424318,32.14,77.838,77.801,0.48081569]
["bitfinex","SOLUSD",1770922424623,0.46665845,77.837,77.801,0.48081569]
["bitfinex","SOLUSD",1770922424821,0.46665845,77.819,77.78,0.2]
["bitfinex","SOLUSD",1770922425023,12.82844734,77.8,77.78,13.05669543]
["bitfinex","SOLUSD",1770922425317,12.36178889,77.8,77.78,13.05669543]
["bitfinex","SOLUSD",1770922425720,0.46665845,77.809,77.78,13.05669543]
["bitfinex","SOLUSD",1770922425925,32.60665845,77.818,77.781,0.48081569]
["bitfinex","SOLUSD",1770922426224,12.36178889,77.81,77.781,0.48081569]
["bitfinex","SOLUSD",1770922426420,32.60665845,77.818,77.781,0.48081569]
["bitfinex","SOLUSD",1770922426907,32.14,77.818,77.783,0.48081569]
["bitfinex","SOLUSD",1770922428005,12.36178889,77.81,77.783,0.48081569]
["bitfinex","SOLUSD",1770922428412,12.85066245,77.817,77.783,0.48081569]
["bitfinex","SOLUSD",1770922428600,32.14,77.818,77.783,0.48081569]
["bitfinex","SOLUSD",1770922428807,12.36178889,77.82,77.784,44.99640027]
["bitfinex","SOLUSD",1770922429005,12.84908823,77.827,77.785,0.48081569]
["bitfinex","SOLUSD",1770922430005,12.84908823,77.827,77.784,44.99640027]
["bitfinex","SOLUSD",1770922430006,12.84908823,77.827,77.787,0.48081569]
["bitfinex","SOLUSD",1770922432037,12.36178889,77.82,77.787,0.48081569]
["bitfinex","SOLUSD",1770922432532,12.36178889,77.82,77.788,13.33626897]
["bitfinex","SOLUSD",1770922432533,0.46665845,77.818,77.788,13.33626897]
["bitfinex","SOLUSD",1770922432827,0.46665845,77.826,77.789,0.48081569]
["bitfinex","SOLUSD",1770922433131,45.53599992,77.825,77.789,0.48081569]
["bitfinex","SOLUSD",1770922433831,0.46665845,77.819,77.789,0.48081569]
["bitfinex","SOLUSD",1770922435112,0.46665845,77.817,77.79,12.85512276]
["bitfinex","SOLUSD",1770922435315,0.46665845,77.809,77.784,12.8560662]
["bitfinex","SOLUSD",1770922435513,0.46665845,77.809,77.783,0.48081569]
["bitfinex","SOLUSD",1770922435727,0.46665845,77.817,77.783,0.48081569]
["bitfinex","SOLUSD",1770922436131,12.82844734,77.81,77.783,0.48081569]
["bitfinex","SOLUSD",1770922436310,0.46665845,77.809,77.783,0.48081569]
["bitfinex","SOLUSD",1770922436513,0.46665845,77.84,77.786,0.48081569]
["bitfinex","SOLUSD",1770922436713,0.46665845,77.829,77.791,0.48081569]
["bitfinex","SOLUSD",1770922436936,0.46665845,77.809,77.782,12.85641813]
["bitfinex","SOLUSD",1770922437233,32.24,77.834,77.78,0.2]
["bitfinex","SOLUSD",1770922437234,0.46665845,77.799,77.78,0.2]
["bitfinex","SOLUSD",1770922438227,32.24,77.806,77.782,0.48081569]
["bitfinex","SOLUSD",1770922438616,12.36178889,77.82,77.782,0.48081569]
["bitfinex","SOLUSD",1770922439415,12.36178889,77.82,77.783,44.99697876]
["bitfinex","SOLUSD",1770922439618,12.36178889,77.82,77.784,0.48081569]
["bitfinex","SOLUSD",1770922439836,0.46665845,77.809,77.784,0.48081569]
["bitfinex","SOLUSD",1770922440029,0.46665845,77.809,77.783,12.85627964]
["bitfinex","SOLUSD",1770922440825,12.85033218,77.819,77.784,0.47432975]
["bitfinex","SOLUSD",1770922440826,0.4971456,77.817,77.784,0.47432975]
["bitfinex","SOLUSD",1770922441023,32.26,77.821,77.784,0.47432975]
["bitfinex","SOLUSD",1770922441214,32.28,77.823,77.784,0.47432975]
["bitfinex","SOLUSD",1770922441617,0.4971456,77.834,77.791,0.47432975]
["bitfinex","SOLUSD",1770922441816,0.4971456,77.834,77.801,0.47432975]
["bitfinex","SOLUSD",1770922442537,6.0,77.839,77.785,45.47015156]
["bitfinex","SOLUSD",1770922442538,0.4971456,77.819,77.785,45.47015156]
["bitfinex","SOLUSD",1770922442739,0.4971456,77.819,77.786,0.47432975]
["bitfinex","SOLUSD",1770922443523,0.4971456,77.819,77.788,0.47432975]
["bitfinex","SOLUSD",1770922443725,19.34421201,77.839,77.801,0.47432975]
["bitfinex","SOLUSD",1770922443924,0.4971456,77.829,77.801,0.47432975]
["bitfinex","SOLUSD",1770922444449,18.84706641,77.839,77.791,0.47432975]
["bitfinex","SOLUSD",1770922444450,12.8812818,77.82,77.791,0.47432975]
["bitfinex","SOLUSD",1770922444647,12.3841362,77.83,77.791,0.47432975]
["bitfinex","SOLUSD",1770922444951,0.4971456,77.857,77.821,0.47432975]
["bitfinex","SOLUSD",1770922445120,0.4971456,77.849,77.815,0.47432975]
["bitfinex","SOLUSD",1770922445623,0.4971456,77.849,77.816,44.97789657]
["bitfinex","SOLUSD",1770922445827,12.3841362,77.84,77.806,0.47432975]
["bitfinex","SOLUSD",1770922446023,12.3841362,77.84,77.8,12.3841362]
["bitfinex","SOLUSD",1770922446024,12.3841362,77.83,77.8,13.32780018]
["bitfinex","SOLUSD",1770922447143,0.4971456,77.853,77.811,0.47432975]
["bitfinex","SOLUSD",1770922447321,0.4971456,77.859,77.821,0.47432975]
["bitfinex","SOLUSD",1770922447523,12.3841362,77.85,77.821,0.47432975]
["bitfinex","SOLUSD",1770922447721,12.3841362,77.85,77.823,0.47432975]
["bitfinex","SOLUSD",1770922448730,0.4971456,77.859,77.825,0.47432975]
["bitfinex","SOLUSD",1770922448931,12.3841362,77.86,77.831,0.47432975]
["bitfinex","SOLUSD",1770922449145,25.22773215,77.86,77.831,0.47432975]
["bitfinex","SOLUSD",1770922450049,25.72487775,77.86,77.831,0.47432975]
["bitfinex","SOLUSD",1770922450246,18.84373033,77.859,77.832,12.84818583]
["bitfinex","SOLUSD",1770922450451,0.4971456,77.875,77.833,0.47432975]
["bitfinex","SOLUSD",1770922450631,0.4971456,77.869,77.833,0.47432975]
["bitfinex","SOLUSD",1770922450852,0.4971456,77.867,77.833,0.47432975]
["bitfinex","SOLUSD",1770922452233,32.8171456,77.872,77.841,0.47432975]
["bitfinex","SOLUSD",1770922452434,0.4971456,77.871,77.841,0.47432975]
["bitfinex","SOLUSD",1770922452753,32.32,77.885,77.851,0.47432975]
["bitfinex","SOLUSD",1770922452931,32.8171456,77.885,77.851,0.47432975]
["bitfinex","SOLUSD",1770922453435,32.32,77.885,77.851,0.47432975]
["bitfinex","SOLUSD",1770922453838,0.4971456,77.892,77.861,0.47432975]
["bitfinex","SOLUSD",1770922454038,32.34,77.891,77.861,0.47432975]
["bitfinex","SOLUSD",1770922454365,32.34,77.891,77.863,0.47432975]
["bitfinex","SOLUSD",1770922454551,0.4971456,77.889,77.863,0.47432975]
["bitfinex","SOLUSD",1770922456342,0.4971456,77.879,77.847,12.84571017]
["bitfinex","SOLUSD",1770922456542,0.4971456,77.879,77.851,0.47432975]
["bitfinex","SOLUSD",1770922457646,32.38,77.878,77.851,0.47432975]
["bitfinex","SOLUSD",1770922458037,0.4971456,77.869,77.838,12.84707266]
["bitfinex","SOLUSD",1770922458363,32.38,77.878,77.801,51.4126719]
["bitfinex","SOLUSD",1770922458364,0.4971456,77.859,77.825,0.47432975]
["bitfinex","SOLUSD",1770922458555,0.4971456,77.859,77.827,0.47432975]
["bitfinex","SOLUSD",1770922459937,0.4971456,77.859,77.831,0.47432975]
["bitfinex","SOLUSD",1770922460139,32.4,77.861,77.841,0.47432975]
["bitfinex","SOLUSD",1770922460339,32.4,77.861,77.843,0.47432975]
["bitfinex","SOLUSD",1770922461259,0.4971456,77.876,77.843,0.47432975]
["bitfinex","SOLUSD",1770922461260,32.9171456,77.873,77.843,0.47432975]
["bitfinex","SOLUSD",1770922461558,32.42,77.873,77.843,0.47432975]
["bitfinex","SOLUSD",1770922462056,32.42,77.873,77.851,0.47432975]
["bitfinex","SOLUSD",1770922462354,32.42,77.873,77.853,0.47432975]
["bitfinex","SOLUSD",1770922463167,0.4971456,77.872,77.848,12.8454803]
["bitfinex","SOLUSD",1770922463538,32.42,77.873,77.849,0.47432975]
["bitfinex","SOLUSD",1770922465039,12.84158619,77.872,77.849,0.47432975]
["bitfinex","SOLUSD",1770922465348,12.8812818,77.87,77.848,12.8454803]
["bitfinex","SOLUSD",1770922465555,12.3841362,77.86,77.831,12.84835091]
["bitfinex","SOLUSD",1770922466259,12.3841362,77.86,77.831,13.32268066]
["bitfinex","SOLUSD",1770922466665,12.3841362,77.86,77.822,0.47432975]
["bitfinex","SOLUSD",1770922466844,12.3841362,77.84,77.822,0.47432975]
["bitfinex","SOLUSD",1770922467046,32.48,77.841,77.822,0.47432975]
["bitfinex","SOLUSD",1770922468873,12.3841362,77.84,77.818,12.85043883]
["bitfinex","SOLUSD",1770922469175,0.4971456,77.829,77.801,12.85330522]
["bitfinex","SOLUSD",1770922469678,0.4971456,77.827,77.795,0.47432975]
["bitfinex","SOLUSD",1770922469877,44.96460642,77.839,77.788,0.47432975]
["bitfinex","SOLUSD",1770922469878,0.4971456,77.819,77.788,0.47432975]
["bitfinex","SOLUSD",1770922470058,12.3841362,77.81,77.787,12.85561854]
["bitfinex","SOLUSD",1770922470378,0.5013268,77.808,77.781,13.31272107]
["bitfinex","SOLUSD",1770922470555,0.5013268,77.808,77.782,0.45611085]
["bitfinex","SOLUSD",1770922470756,32.52,77.809,77.782,0.45611085]
["bitfinex","SOLUSD",1770922470978,44.96460642,77.839,77.791,0.45611085]
["bitfinex","SOLUSD",1770922470979,0.5013268,77.828,77.791,0.45611085]
["bitfinex","SOLUSD",1770922471163,32.52,77.827,77.793,0.45611085]
["bitfinex","SOLUSD",1770922471778,12.3841362,77.83,77.793,0.45611085]
["bitfinex","SOLUSD",1770922471976,32.54,77.827,77.793,0.45611085]
["bitfinex","SOLUSD",1770922472276,12.3841362,77.83,77.793,0.45611085]
["bitfinex","SOLUSD",1770922472481,44.9241362,77.83,77.793,0.45611085]
["bitfinex","SOLUSD",1770922472677,32.54,77.83,77.801,0.49777157]
["bitfinex","SOLUSD",1770922473186,32.54,77.83,77.803,0.49777157]
["bitfinex","SOLUSD",1770922473187,12.3841362,77.83,77.803,0.49777157]
["bitfinex","SOLUSD",1770922473478,12.3841362,77.82,77.794,0.49777157]
["bitfinex","SOLUSD",1770922474382,12.3841362,77.82,77.794,13.35213796]
["bitfinex","SOLUSD",1770922474679,12.84646861,77.82,77.794,13.35213796]
["bitfinex","SOLUSD",1770922475374,0.46233241,77.81,77.785,0.49777157]
["bitfinex","SOLUSD",1770922475580,12.3841362,77.81,77.785,0.49777157]
["bitfinex","SOLUSD",1770922475957,32.56,77.811,77.791,0.49777157]
["bitfinex","SOLUSD",1770922476156,12.3841362,77.83,77.791,0.49777157]
["bitfinex","SOLUSD",1770922476359,32.56,77.829,77.801,0.49777157]
["bitfinex","SOLUSD",1770922476765,32.56,77.829,77.784,44.99630129]
["bitfinex","SOLUSD",1770922476766,0.46233241,77.844,77.811,0.49777157]
["bitfinex","SOLUSD",1770922477085,32.58,77.845,77.811,0.49777157]
["bitfinex","SOLUSD",1770922477378,32.58,77.845,77.813,0.49777157]
["bitfinex","SOLUSD",1770922477584,12.84620523,77.844,77.813,0.49777157]
["bitfinex","SOLUSD",1770922477882,32.58,77.845,77.813,0.49777157]
["bitfinex","SOLUSD",1770922478068,45.42607775,77.845,77.813,0.49777157]
["bitfinex","SOLUSD",1770922478969,12.3841362,77.84,77.813,0.49777157]
["bitfinex","SOLUSD",1770922479170,12.3841362,77.84,77.812,12.8514882]
["bitfinex","SOLUSD",1770922479171,0.46233241,77.839,77.812,12.8514882]
["bitfinex","SOLUSD",1770922479361,0.46233241,77.839,77.807,0.49777157]
["bitfinex","SOLUSD",1770922479362,32.6,77.838,77.807,0.49777157]
["bitfinex","SOLUSD",1770922480362,0.46233241,77.837,77.807,0.49777157]
["bitfinex","SOLUSD",1770922480784,32.62,77.836,77.807,0.49777157]
["bitfinex","SOLUSD",1770922481585,32.62,77.836,77.808,12.85214887]
["bitfinex","SOLUSD",1770922481784,32.62,77.836,77.809,0.49777157]
["bitfinex","SOLUSD",1770922482579,32.62,77.836,77.811,0.49777157]
["bitfinex","SOLUSD",1770922482964,32.62,77.849,77.82,12.3841362]
["bitfinex","SOLUSD",1770922483165,32.62,77.849,77.821,0.49777157]
["bitfinex","SOLUSD",1770922483778,0.46233241,77.839,77.811,0.49777157]
["bitfinex","SOLUSD",1770922483975,0.46233241,77.839,77.814,12.85106108]
["bitfinex","SOLUSD",1770922484178,32.64,77.845,77.815,0.49777157]
["bitfinex","SOLUSD",1770922484867,33.10233241,77.845,77.815,0.49777157]
["bitfinex","SOLUSD",1770922485075,0.46233241,77.839,77.815,0.49777157]
["bitfinex","SOLUSD",1770922485593,0.46233241,77.829,77.799,0.49777157]
["bitfinex","SOLUSD",1770922485772,0.46233241,77.829,77.8,12.85347043]
["bitfinex","SOLUSD",1770922486285,0.46233241,77.829,77.784,56.6]
["bitfinex","SOLUSD",1770922486286,0.46233241,77.819,77.791,0.49777157]
["bitfinex","SOLUSD",1770922486786,12.3841362,77.81,77.791,0.49777157]
["bitfinex","SOLUSD",1770922487092,0.46233241,77.819,77.791,0.49777157]
["bitfinex","SOLUSD",1770922488769,12.85049731,77.818,77.792,12.85479226]
["bitfinex","SOLUSD",1770922489591,12.85049731,77.818,77.792,13.35256383]
["bitfinex","SOLUSD",1770922489794,12.3841362,77.82,77.793,0.49777157]
["bitfinex","SOLUSD",1770922490093,12.84961043,77.824,77.793,0.49777157]
["bitfinex","SOLUSD",1770922490485,32.74,77.832,77.801,0.49777157]
["bitfinex","SOLUSD",1770922491091,12.3841362,77.83,77.803,0.49777157]
["bitfinex","SOLUSD",1770922491592,32.74,77.832,77.803,0.49777157]
["bitfinex","SOLUSD",1770922491771,12.84646861,77.83,77.803,0.49777157]
["bitfinex","SOLUSD",1770922492889,32.74,77.832,77.803,0.49777157]
["bitfinex","SOLUSD",1770922493098,32.74,77.832,77.805,0.49777157]
["bitfinex","SOLUSD",1770922493474,46.05052564,77.832,77.805,0.49777157]
["bitfinex","SOLUSD",1770922493902,12.3841362,77.83,77.805,0.49777157]
["bitfinex","SOLUSD",1770922494496,12.3841362,77.83,77.806,12.85247924]
["bitfinex","SOLUSD",1770922494997,12.3841362,77.82,77.795,0.49777157]
["bitfinex","SOLUSD",1770922495203,115.59282776,77.86,77.797,0.49777157]
["bitfinex","SOLUSD",1770922495204,32.84,77.826,77.797,0.49777157]
["bitfinex","SOLUSD",1770922495496,12.3841362,77.83,77.796,12.85402772]
["bitfinex","SOLUSD",1770922495497,0.46233241,77.828,77.801,0.49777157]
["bitfinex","SOLUSD",1770922495695,45.2241362,77.83,77.801,0.49777157]
["bitfinex","SOLUSD",1770922496283,32.84,77.844,77.811,0.49777157]
["bitfinex","SOLUSD",1770922496483,12.3841362,77.84,77.811,0.49777157]
["bitfinex","SOLUSD",1770922496688,12.3841362,77.84,77.813,0.49777157]
["bitfinex","SOLUSD",1770922499694,25.23106923,77.84,77.814,13.34892945]
["bitfinex","SOLUSD",1770922499900,0.46233241,77.839,77.814,13.34892945]
["bitfinex","SOLUSD",1770922500199,32.84,77.844,77.815,0.49777157]
["bitfinex","SOLUSD",1770922500384,12.3841362,77.84,77.815,0.49777157]
["bitfinex","SOLUSD",1770922500987,0.47225647,77.819,77.781,0.47536849]
["bitfinex","SOLUSD",1770922501179,0.47225647,77.809,77.782,0.47536849]
["bitfinex","SOLUSD",1770922501377,12.84637025,77.843,77.801,0.47536849]
["bitfinex","SOLUSD",1770922501601,12.84637025,77.843,77.781,96.42457668]
["bitfinex","SOLUSD",1770922501602,12.84637025,77.843,77.811,0.47536849]
["bitfinex","SOLUSD",1770922501802,12.84637025,77.843,77.813,0.47536849]
["bitfinex","SOLUSD",1770922504708,12.37858018,77.84,77.815,0.47536849]
["bitfinex","SOLUSD",1770922505800,0.47225647,77.829,77.791,0.47536849]
["bitfinex","SOLUSD",1770922506002,0.47225647,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770922506183,12.37858018,77.8,77.78,0.2]
["bitfinex","SOLUSD",1770922506588,0.47225647,77.806,77.781,12.85661022]
["bitfinex","SOLUSD",1770922506807,12.85264443,77.805,77.781,12.85661022]
["bitfinex","SOLUSD",1770922507006,32.96,77.807,77.782,0.47536849]
["bitfinex","SOLUSD",1770922507391,0.47225647,77.814,77.782,0.47536849]
["bitfinex","SOLUSD",1770922507600,12.37858018,77.81,77.782,0.47536849]
["bitfinex","SOLUSD",1770922508313,32.98,77.813,77.782,0.47536849]
["bitfinex","SOLUSD",1770922508508,12.85083665,77.83,77.782,0.47536849]
["bitfinex","SOLUSD",1770922508692,45.83083665,77.83,77.782,0.47536849]
["bitfinex","SOLUSD",1770922508896,12.84908291,77.827,77.784,0.47536849]
["bitfinex","SOLUSD",1770922509586,0.47225647,77.839,77.791,0.47536849]
["bitfinex","SOLUSD",1770922509786,0.47225647,77.839,77.792,0.47536849]
["bitfinex","SOLUSD",1770922510310,0.47225647,77.837,77.792,0.47536849]
["bitfinex","SOLUSD",1770922510517,0.47225647,77.837,77.801,0.47536849]
["bitfinex","SOLUSD",1770922510816,12.84752556,77.836,77.802,12.85314002]
["bitfinex","SOLUSD",1770922510986,0.47225647,77.837,77.803,0.47536849]
["bitfinex","SOLUSD",1770922511188,32.98,77.84,77.811,0.47536849]
["bitfinex","SOLUSD",1770922511517,0.47225647,77.849,77.811,0.47536849]
["bitfinex","SOLUSD",1770922512605,0.47225647,77.869,77.831,0.47536849]
["bitfinex","SOLUSD",1770922512805,12.37858018,77.86,77.831,0.47536849]
["bitfinex","SOLUSD",1770922513004,0.47225647,77.858,77.83,12.84835581]
["bitfinex","SOLUSD",1770922513302,12.84290557,77.864,77.831,0.47536849]
["bitfinex","SOLUSD",1770922513510,0.47225647,77.849,77.816,0.47536849]
["bitfinex","SOLUSD",1770922513703,0.47225647,77.849,77.817,0.47536849]
["bitfinex","SOLUSD",1770922514098,0.47225647,77.856,77.821,0.47536849]
["bitfinex","SOLUSD",1770922515014,33.0,77.858,77.831,0.47536849]
["bitfinex","SOLUSD",1770922515407,12.84131523,77.874,77.831,0.47536849]
["bitfinex","SOLUSD",1770922515594,0.47225647,77.873,77.831,0.47536849]
["bitfinex","SOLUSD",1770922516026,0.47225647,77.873,77.84,12.37858018]
["bitfinex","SOLUSD",1770922516318,12.84052743,77.879,77.841,0.47536849]
["bitfinex","SOLUSD",1770922516812,13.3127839,77.879,77.841,0.47536849]
["bitfinex","SOLUSD",1770922517013,12.83881491,77.889,77.851,0.47536849]
["bitfinex","SOLUSD",1770922517395,0.47225647,77.888,77.851,0.47536849]
["bitfinex","SOLUSD",1770922518619,45.87864787,77.89,77.861,0.47536849]
["bitfinex","SOLUSD",1770922519022,33.04,77.89,77.861,0.47536849]
["bitfinex","SOLUSD",1770922519213,12.83798369,77.894,77.861,0.47536849]
["bitfinex","SOLUSD",1770922520126,0.47225647,77.894,77.861,0.47536849]
["bitfinex","SOLUSD",1770922520504,33.08,77.896,77.873,0.47536849]
["bitfinex","SOLUSD",1770922522526,0.1,77.91,77.883,0.47536849]
["bitfinex","SOLUSD",1770922522903,0.1,77.92,77.901,0.47536849]
["bitfinex","SOLUSD",1770922524609,0.1,77.92,77.902,0.47536849]
["bitfinex","SOLUSD",1770922524816,0.47225647,77.919,77.888,56.4]
["bitfinex","SOLUSD",1770922525014,0.47225647,77.919,77.886,0.47536849]
["bitfinex","SOLUSD",1770922525526,0.1,77.92,77.873,4.61729252]
["bitfinex","SOLUSD",1770922525527,0.1,77.92,77.891,0.47536849]
["bitfinex","SOLUSD",1770922526332,0.1,77.94,77.902,0.47536849]
["bitfinex","SOLUSD",1770922526624,0.1,77.94,77.911,0.47536849]
["bitfinex","SOLUSD",1770922529326,0.1,77.94,77.903,44.92766645]
["bitfinex","SOLUSD",1770922529327,0.1,77.94,77.913,0.47536849]
["bitfinex","SOLUSD",1770922530518,0.1,77.94,77.912,12.83499332]
["bitfinex","SOLUSD",1770922530519,0.46165396,77.939,77.912,12.83499332]
["bitfinex","SOLUSD",1770922530727,0.46165396,77.929,77.904,12.83614752]
["bitfinex","SOLUSD",1770922530928,0.46165396,77.929,77.904,13.31773138]
["bitfinex","SOLUSD",1770922532133,0.46165396,77.919,77.887,0.48158386]
["bitfinex","SOLUSD",1770922532332,12.84023414,77.91,77.887,0.48158386]
["bitfinex","SOLUSD",1770922532726,0.46165396,77.91,77.887,0.48158386]
["bitfinex","SOLUSD",1770922532924,12.84023414,77.91,77.887,0.48158386]
["bitfinex","SOLUSD",1770922533235,0.46165396,77.91,77.887,0.48158386]
["bitfinex","SOLUSD",1770922533455,12.83548755,77.909,77.887,0.48158386]
["bitfinex","SOLUSD",1770922534031,0.4561381,77.919,77.887,0.48158386]
["bitfinex","SOLUSD",1770922534342,12.83471828,77.91,77.887,0.48158386]
["bitfinex","SOLUSD",1770922534518,0.4561381,77.909,77.884,12.83947702]
["bitfinex","SOLUSD",1770922534916,0.4561381,77.909,77.872,0.47655666]
["bitfinex","SOLUSD",1770922535110,12.83471828,77.9,77.873,56.87655666]
["bitfinex","SOLUSD",1770922535341,0.4561381,77.909,77.876,0.47655666]
["bitfinex","SOLUSD",1770922535518,33.02,77.928,77.873,56.4]
["bitfinex","SOLUSD",1770922535519,0.4561381,77.899,77.873,56.4]
["bitfinex","SOLUSD",1770922535718,0.4561381,77.899,77.872,0.47655666]
["bitfinex","SOLUSD",1770922536433,0.4561381,77.899,77.873,56.87655666]
["bitfinex","SOLUSD",1770922537014,0.4561381,77.899,77.874,0.47655666]
["bitfinex","SOLUSD",1770922538644,0.4561381,77.899,77.873,56.4]
["bitfinex","SOLUSD",1770922538645,0.4561381,77.907,77.876,0.47655666]
["bitfinex","SOLUSD",1770922539239,0.4561381,77.899,77.874,12.84125638]
["bitfinex","SOLUSD",1770922539544,0.4561381,77.899,77.875,0.47655666]
["bitfinex","SOLUSD",1770922540642,0.4561381,77.907,77.877,0.47655666]
["bitfinex","SOLUSD",1770922541542,0.4561381,77.907,77.851,51.37999511]
["bitfinex","SOLUSD",1770922541543,0.4561381,77.899,77.875,56.48]
["bitfinex","SOLUSD",1770922541735,0.4561381,77.906,77.876,0.47655666]
["bitfinex","SOLUSD",1770922542637,0.4561381,77.906,77.87,12.37858018]
["bitfinex","SOLUSD",1770922542638,0.4561381,77.913,77.878,0.47655666]
["bitfinex","SOLUSD",1770922542937,12.83499332,77.912,77.878,0.47655666]
["bitfinex","SOLUSD",1770922543317,12.83499332,77.912,77.88,0.47655666]
["bitfinex","SOLUSD",1770922543521,12.83499332,77.912,77.882,0.47655666]
["bitfinex","SOLUSD",1770922544330,12.83499332,77.912,77.877,44.94266599]
["bitfinex","SOLUSD",1770922544331,0.4561381,77.913,77.884,0.47655666]
["bitfinex","SOLUSD",1770922544722,12.83499332,77.912,77.888,0.47655666]
["bitfinex","SOLUSD",1770922544939,0.4561381,77.909,77.888,0.47655666]
["bitfinex","SOLUSD",1770922545151,0.4561381,77.909,77.883,12.83974329]
["bitfinex","SOLUSD",1770922545538,0.4561381,77.909,77.874,0.47655666]
["bitfinex","SOLUSD",1770922545750,0.4561381,77.899,77.875,56.52]
["bitfinex","SOLUSD",1770922546146,0.4561381,77.899,77.875,56.99655666]
["bitfinex","SOLUSD",1770922547728,12.37858018,77.9,77.876,0.47655666]
["bitfinex","SOLUSD",1770922548134,13.2917904,77.908,77.876,0.47655666]
["bitfinex","SOLUSD",1770922548849,0.4561381,77.907,77.876,0.47655666]
["bitfinex","SOLUSD",1770922549047,12.8356523,77.908,77.851,0.47655666]
["bitfinex","SOLUSD",1770922549048,0.4561381,77.889,77.851,0.47655666]
["bitfinex","SOLUSD",1770922549234,0.4561381,77.889,77.85,25.22379533]
["bitfinex","SOLUSD",1770922549235,0.4561381,77.889,77.857,0.47655666]
["bitfinex","SOLUSD",1770922549430,0.4561381,77.907,77.861,0.47655666]
["bitfinex","SOLUSD",1770922549744,0.4561381,77.907,77.838,51.38827094]
["bitfinex","SOLUSD",1770922549745,12.83598182,77.906,77.872,12.84158619]
["bitfinex","SOLUSD",1770922549953,13.29211992,77.906,77.873,0.47655666]
["bitfinex","SOLUSD",1770922550154,0.4561381,77.925,77.873,0.47655666]
["bitfinex","SOLUSD",1770922550346,0.4561381,77.919,77.881,0.47655666]
["bitfinex","SOLUSD",1770922550536,0.4561381,77.919,77.883,0.47655666]
["bitfinex","SOLUSD",1770922550738,12.8328521,77.925,77.883,0.47655666]
["bitfinex","SOLUSD",1770922550938,0.4561381,77.924,77.883,0.47655666]
["bitfinex","SOLUSD",1770922551346,0.4561381,77.924,77.885,0.47655666]
["bitfinex","SOLUSD",1770922551656,0.4561381,77.924,77.887,0.47655666]
["bitfinex","SOLUSD",1770922552058,12.37858018,77.92,77.889,0.47655666]
["bitfinex","SOLUSD",1770922552232,0.4561381,77.919,77.889,0.47655666]
["bitfinex","SOLUSD",1770922552438,0.4561381,77.919,77.891,0.47655666]
["bitfinex","SOLUSD",1770922552654,0.4561381,77.919,77.892,56.56]
["bitfinex","SOLUSD",1770922552844,0.4561381,77.919,77.893,0.47655666]
["bitfinex","SOLUSD",1770922553358,0.4561381,77.926,77.895,0.47655666]
["bitfinex","SOLUSD",1770922554651,0.4561381,77.919,77.881,0.47655666]
["bitfinex","SOLUSD",1770922554852,0.4561381,77.919,77.888,0.47655666]
["bitfinex","SOLUSD",1770922555053,0.4561381,77.929,77.888,0.47655666]
["bitfinex","SOLUSD",1770922556151,0.4561381,77.927,77.89,0.47655666]
["bitfinex","SOLUSD",1770922556850,0.4561381,77.927,77.891,0.47655666]
["bitfinex","SOLUSD",1770922557440,0.4561381,77.919,77.891,0.47655666]
["bitfinex","SOLUSD",1770922557854,12.83054696,77.939,77.901,0.47655666]
["bitfinex","SOLUSD",1770922558171,0.4561381,77.939,77.89,12.37858018]
["bitfinex","SOLUSD",1770922558340,0.4561381,77.939,77.905,0.47655666]
["bitfinex","SOLUSD",1770922559641,0.4561381,77.939,77.911,0.47655666]
["bitfinex","SOLUSD",1770922560062,0.4561381,77.939,77.913,0.47655666]
["bitfinex","SOLUSD",1770922560359,13.28679868,77.939,77.913,0.47655666]
["bitfinex","SOLUSD",1770922560664,0.47750353,77.938,77.913,0.47655666]
["bitfinex","SOLUSD",1770922560873,0.47750353,77.938,77.908,56.58]
["bitfinex","SOLUSD",1770922561048,0.47750353,77.929,77.9,0.46096093]
["bitfinex","SOLUSD",1770922561251,0.47750353,77.929,77.896,56.58]
["bitfinex","SOLUSD",1770922561452,0.47750353,77.929,77.897,0.46096093]
["bitfinex","SOLUSD",1770922561850,0.47750353,77.929,77.896,56.58]
["bitfinex","SOLUSD",1770922561851,0.47750353,77.936,77.901,0.46096093]
["bitfinex","SOLUSD",1770922562362,0.47750353,77.929,77.896,56.58]
["bitfinex","SOLUSD",1770922562959,0.47750353,77.929,77.897,0.46096093]
["bitfinex","SOLUSD",1770922563459,0.47750353,77.919,77.89,0.46096093]
["bitfinex","SOLUSD",1770922563654,0.47750353,77.919,77.886,56.56]
["bitfinex","SOLUSD",1770922563849,0.47750353,77.919,77.887,0.46096093]
["bitfinex","SOLUSD",1770922564565,0.47750353,77.927,77.891,0.46096093]
["bitfinex","SOLUSD",1770922565453,0.47750353,77.934,77.901,0.46096093]
["bitfinex","SOLUSD",1770922565648,0.1,77.94,77.921,0.46096093]
["bitfinex","SOLUSD",1770922567654,0.1,77.94,77.923,0.46096093]
["bitfinex","SOLUSD",1770922570669,0.57750353,77.94,77.919,0.46096093]
["bitfinex","SOLUSD",1770922571358,0.57750353,77.94,77.88,63.7074914]
["bitfinex","SOLUSD",1770922571359,0.47750353,77.939,77.905,57.04096093]
["bitfinex","SOLUSD",1770922571560,0.47750353,77.937,77.909,12.83540666]
["bitfinex","SOLUSD",1770922571760,0.47750353,77.937,77.911,0.46096093]
["bitfinex","SOLUSD",1770922572356,0.47750353,77.929,77.905,12.83602253]
["bitfinex","SOLUSD",1770922572575,0.47750353,77.929,77.906,0.46096093]
["bitfinex","SOLUSD",1770922573161,6.0,77.938,77.911,0.46096093]
["bitfinex","SOLUSD",1770922573677,0.1,77.94,77.911,0.46096093]
["bitfinex","SOLUSD",1770922573868,0.1,77.94,77.921,0.46096093]
["bitfinex","SOLUSD",1770922574559,0.1,77.94,77.922,12.83334616]
["bitfinex","SOLUSD",1770922574761,0.47750353,77.939,77.919,56.6]
["bitfinex","SOLUSD",1770922575077,0.47750353,77.939,77.904,56.6]
["bitfinex","SOLUSD",1770922575261,0.47750353,77.939,77.905,0.46096093]
["bitfinex","SOLUSD",1770922576070,0.47750353,77.939,77.911,0.46096093]
["bitfinex","SOLUSD",1770922576582,0.47750353,77.939,77.905,0.46096093]
["bitfinex","SOLUSD",1770922576881,0.47750353,77.939,77.911,0.46096093]
["bitfinex","SOLUSD",1770922578171,0.1,77.94,77.911,0.46096093]
["bitfinex","SOLUSD",1770922579284,0.1,77.94,77.889,4.61729252]
["bitfinex","SOLUSD",1770922579285,0.1,77.95,77.931,0.46096093]
["bitfinex","SOLUSD",1770922579668,0.47750353,77.966,77.931,0.46096093]
["bitfinex","SOLUSD",1770922579869,0.47750353,77.966,77.941,0.46096093]
["bitfinex","SOLUSD",1770922580386,0.47750353,77.966,77.942,0.46096093]
["bitfinex","SOLUSD",1770922580581,0.47750353,77.966,77.93,5.06863502]
["bitfinex","SOLUSD",1770922580779,0.47750353,77.965,77.931,56.6]
["bitfinex","SOLUSD",1770922580980,0.47750353,77.949,77.915,0.46096093]
["bitfinex","SOLUSD",1770922581176,0.47750353,77.947,77.915,13.29538001]
["bitfinex","SOLUSD",1770922581864,0.47750353,77.947,77.916,0.46096093]
["bitfinex","SOLUSD",1770922582273,0.47750353,77.939,77.914,0.46096093]
["bitfinex","SOLUSD",1770922582472,0.47750353,77.929,77.897,0.46096093]
["bitfinex","SOLUSD",1770922582790,0.47750353,77.939,77.901,0.46096093]
["bitfinex","SOLUSD",1770922583178,0.47750353,77.937,77.902,12.8366409]
["bitfinex","SOLUSD",1770922583487,0.47750353,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1770922583990,0.47750353,77.929,77.897,12.83743684]
["bitfinex","SOLUSD",1770922584191,0.47750353,77.929,77.895,12.83776495]
["bitfinex","SOLUSD",1770922584494,0.47750353,77.899,77.86,12.33858832]
["bitfinex","SOLUSD",1770922584696,12.33858832,77.87,77.838,0.46096093]
["bitfinex","SOLUSD",1770922584886,12.33858832,77.86,77.838,0.46096093]
["bitfinex","SOLUSD",1770922585273,44.94728325,77.869,77.822,0.50057938]
["bitfinex","SOLUSD",1770922585274,12.33858832,77.85,77.822,0.50057938]
["bitfinex","SOLUSD",1770922585594,44.94728325,77.869,77.831,0.50057938]
["bitfinex","SOLUSD",1770922585595,12.84208093,77.869,77.831,0.50057938]
["bitfinex","SOLUSD",1770922585891,12.33858832,77.87,77.831,0.50057938]
["bitfinex","SOLUSD",1770922586099,12.33858832,77.86,77.831,0.50057938]
["bitfinex","SOLUSD",1770922586276,4.61729252,77.881,77.832,0.50057938]
["bitfinex","SOLUSD",1770922586592,4.61729252,77.881,77.831,12.84835091]
["bitfinex","SOLUSD",1770922586593,12.82890094,77.949,77.871,0.50057938]
["bitfinex","SOLUSD",1770922586775,32.98,77.947,77.891,0.50057938]
["bitfinex","SOLUSD",1770922586970,12.33858832,77.94,77.901,0.50057938]
["bitfinex","SOLUSD",1770922587170,12.33858832,77.95,77.911,0.50057938]
["bitfinex","SOLUSD",1770922587374,12.33858832,77.95,77.921,0.50057938]
["bitfinex","SOLUSD",1770922588182,12.33858832,77.94,77.91,0.50057938]
["bitfinex","SOLUSD",1770922588889,12.33858832,77.92,77.893,12.83812409]
["bitfinex","SOLUSD",1770922589074,12.33858832,77.92,77.893,13.33870347]
["bitfinex","SOLUSD",1770922589271,12.33858832,77.91,77.876,12.84081059]
["bitfinex","SOLUSD",1770922589671,12.83384027,77.919,77.877,0.50057938]
["bitfinex","SOLUSD",1770922589888,12.33858832,77.91,77.877,0.50057938]
["bitfinex","SOLUSD",1770922590577,12.33858832,77.91,77.878,0.50057938]
["bitfinex","SOLUSD",1770922590778,44.91844094,77.919,77.877,12.84076171]
["bitfinex","SOLUSD",1770922590779,12.83384027,77.919,77.881,0.50057938]
["bitfinex","SOLUSD",1770922591290,12.83384027,77.919,77.883,0.50057938]
["bitfinex","SOLUSD",1770922591996,12.83384027,77.919,77.862,22.26]
["bitfinex","SOLUSD",1770922591997,4.61729252,77.887,77.827,0.50057938]
["bitfinex","SOLUSD",1770922592173,12.33858832,77.84,77.805,0.50057938]
["bitfinex","SOLUSD",1770922592489,4.61729252,77.867,77.805,0.50057938]
["bitfinex","SOLUSD",1770922592490,12.33858832,77.83,77.805,0.50057938]
["bitfinex","SOLUSD",1770922592690,12.33858832,77.84,77.812,0.50057938]
["bitfinex","SOLUSD",1770922593092,12.33858832,77.83,77.802,0.50057938]
["bitfinex","SOLUSD",1770922593273,12.33858832,77.83,77.804,12.85279704]
["bitfinex","SOLUSD",1770922593702,12.84715019,77.839,77.811,0.50057938]
["bitfinex","SOLUSD",1770922593871,12.8461638,77.845,77.812,0.50057938]
["bitfinex","SOLUSD",1770922594071,12.33858832,77.84,77.812,0.50057938]
["bitfinex","SOLUSD",1770922594490,12.33858832,77.84,77.79,0.2]
["bitfinex","SOLUSD",1770922594491,44.96126432,77.845,77.803,12.85290185]
["bitfinex","SOLUSD",1770922594790,12.33858832,77.84,77.811,0.50057938]
["bitfinex","SOLUSD",1770922594992,12.33858832,77.83,77.811,0.50057938]
["bitfinex","SOLUSD",1770922595474,12.33858832,77.84,77.813,0.50057938]
["bitfinex","SOLUSD",1770922595670,33.24,77.847,77.813,0.50057938]
["bitfinex","SOLUSD",1770922595875,12.84587518,77.846,77.813,0.50057938]
["bitfinex","SOLUSD",1770922596471,12.33858832,77.84,77.813,0.50057938]
["bitfinex","SOLUSD",1770922596672,12.33858832,77.85,77.813,0.50057938]
["bitfinex","SOLUSD",1770922597471,12.33858832,77.85,77.815,0.50057938]
["bitfinex","SOLUSD",1770922599391,33.28,77.86,77.822,12.8498368]
["bitfinex","SOLUSD",1770922599593,33.28,77.86,77.831,0.50057938]
["bitfinex","SOLUSD",1770922599786,33.28,77.86,77.83,12.33858832]
["bitfinex","SOLUSD",1770922599787,44.91728801,77.921,77.851,0.50057938]
["bitfinex","SOLUSD",1770922599986,12.33858832,77.89,77.851,0.50057938]
["bitfinex","SOLUSD",1770922600387,12.33858832,77.88,77.851,0.50057938]
["bitfinex","SOLUSD",1770922600782,12.33858832,77.89,77.851,0.50057938]
["bitfinex","SOLUSD",1770922601282,12.33858832,77.91,77.871,0.50057938]
["bitfinex","SOLUSD",1770922601483,12.33858832,77.9,77.866,12.84256757]
["bitfinex","SOLUSD",1770922601789,12.33858832,77.89,77.864,0.50057938]
["bitfinex","SOLUSD",1770922601986,12.33858832,77.88,77.841,0.50057938]
["bitfinex","SOLUSD",1770922602312,96.26615665,77.909,77.861,0.50057938]
["bitfinex","SOLUSD",1770922602313,33.32,77.897,77.861,0.50057938]
["bitfinex","SOLUSD",1770922602487,12.33858832,77.9,77.861,0.50057938]
["bitfinex","SOLUSD",1770922602684,33.32,77.899,77.861,0.50057938]
["bitfinex","SOLUSD",1770922602987,12.33858832,77.89,77.861,0.50057938]
["bitfinex","SOLUSD",1770922603889,12.83878339,77.889,77.861,0.50057938]
["bitfinex","SOLUSD",1770922604195,12.33858832,77.88,77.859,12.84359636]
["bitfinex","SOLUSD",1770922604502,12.83878339,77.889,77.859,12.84359636]
["bitfinex","SOLUSD",1770922604882,12.33858832,77.88,77.859,12.84359636]
["bitfinex","SOLUSD",1770922605505,12.83878339,77.889,77.841,0.50057938]
["bitfinex","SOLUSD",1770922605506,12.33858832,77.87,77.841,0.50057938]
["bitfinex","SOLUSD",1770922605807,12.33858832,77.87,77.842,0.50057938]
["bitfinex","SOLUSD",1770922605983,12.33858832,77.87,77.844,0.50057938]
["bitfinex","SOLUSD",1770922606402,45.67858832,77.88,77.844,0.50057938]
["bitfinex","SOLUSD",1770922606997,12.33858832,77.86,77.836,12.84747122]
["bitfinex","SOLUSD",1770922607506,12.33858832,77.87,77.837,0.50057938]
["bitfinex","SOLUSD",1770922608291,12.84208093,77.869,77.837,0.50057938]
["bitfinex","SOLUSD",1770922609082,12.33858832,77.85,77.828,0.50057938]
["bitfinex","SOLUSD",1770922609908,12.33858832,77.86,77.828,0.50057938]
["bitfinex","SOLUSD",1770922610110,12.33858832,77.84,77.818,0.50057938]
["bitfinex","SOLUSD",1770922610293,12.33858832,77.84,77.81,0.2]
["bitfinex","SOLUSD",1770922610294,12.84868108,77.829,77.81,0.2]
["bitfinex","SOLUSD",1770922610487,12.33858832,77.82,77.81,0.2]
["bitfinex","SOLUSD",1770922610797,12.33858832,77.83,77.81,0.2]
["bitfinex","SOLUSD",1770922610995,12.33858832,77.82,77.81,1e-08]
["bitfinex","SOLUSD",1770922611189,12.33858832,77.82,77.791,0.50057938]
["bitfinex","SOLUSD",1770922611493,12.33858832,77.82,77.792,0.50057938]
["bitfinex","SOLUSD",1770922612310,12.33858832,77.82,77.794,0.50057938]
["bitfinex","SOLUSD",1770922613189,25.18882648,77.82,77.794,0.50057938]
["bitfinex","SOLUSD",1770922614009,12.33858832,77.82,77.794,0.50057938]
["bitfinex","SOLUSD",1770922614507,12.85033218,77.819,77.794,0.50057938]
["bitfinex","SOLUSD",1770922614709,12.85033218,77.819,77.79,0.2]
["bitfinex","SOLUSD",1770922614891,12.33858832,77.81,77.79,0.2]
["bitfinex","SOLUSD",1770922615501,51.36129598,77.88,77.792,0.50057938]
["bitfinex","SOLUSD",1770922615699,12.33858832,77.83,77.792,0.50057938]
["bitfinex","SOLUSD",1770922616298,109.17170782,77.859,77.794,0.50057938]
["bitfinex","SOLUSD",1770922616499,12.33858832,77.82,77.794,0.50057938]
["bitfinex","SOLUSD",1770922617225,12.33858832,77.81,77.79,0.2]
["bitfinex","SOLUSD",1770922617512,12.33858832,77.81,77.791,12.85495751]
["bitfinex","SOLUSD",1770922617817,12.33858832,77.81,77.792,0.50057938]
["bitfinex","SOLUSD",1770922618416,25.19045887,77.81,77.79,0.2]
["bitfinex","SOLUSD",1770922618895,12.33858832,77.81,77.79,0.2]
["bitfinex","SOLUSD",1770922619091,12.33858832,77.81,77.791,0.50057938]
["bitfinex","SOLUSD",1770922619897,33.4,77.828,77.791,13.35553689]
["bitfinex","SOLUSD",1770922619898,12.33858832,77.82,77.791,13.35553689]
["bitfinex","SOLUSD",1770922620099,12.33858832,77.82,77.792,0.50057938]
["bitfinex","SOLUSD",1770922620398,12.33858832,77.81,77.792,0.50057938]
["bitfinex","SOLUSD",1770922620599,12.33858832,77.82,77.794,0.50057938]
["bitfinex","SOLUSD",1770922620799,12.85033218,77.819,77.794,0.50057938]
["bitfinex","SOLUSD",1770922621417,12.38387563,77.8,77.79,0.2]
["bitfinex","SOLUSD",1770922621602,12.38387563,77.8,77.78,0.2]
["bitfinex","SOLUSD",1770922621808,12.38387563,77.8,77.771,0.50057938]
["bitfinex","SOLUSD",1770922622619,12.38387563,77.8,77.773,0.50057938]
["bitfinex","SOLUSD",1770922622913,25.2374809,77.8,77.773,0.50057938]
["bitfinex","SOLUSD",1770922623304,25.23578779,77.81,77.773,0.50057938]
["bitfinex","SOLUSD",1770922623526,12.38387563,77.8,77.773,0.50057938]
["bitfinex","SOLUSD",1770922624616,12.38387563,77.8,77.775,0.50057938]
["bitfinex","SOLUSD",1770922626217,12.38387563,77.79,77.775,0.50057938]
["bitfinex","SOLUSD",1770922626518,12.38387563,77.79,77.771,0.50057938]
["bitfinex","SOLUSD",1770922626820,44.98550588,77.803,77.771,0.50057938]
["bitfinex","SOLUSD",1770922626821,12.38387563,77.8,77.771,0.50057938]
["bitfinex","SOLUSD",1770922627301,12.38387563,77.79,77.771,0.50057938]
["bitfinex","SOLUSD",1770922627625,12.38387563,77.8,77.771,0.50057938]
["bitfinex","SOLUSD",1770922628202,12.38387563,77.79,77.771,0.50057938]
["bitfinex","SOLUSD",1770922629120,12.38387563,77.79,77.77,0.2]
["bitfinex","SOLUSD",1770922630505,33.46,77.812,77.76,0.2]
["bitfinex","SOLUSD",1770922630506,12.38387563,77.78,77.76,0.2]
["bitfinex","SOLUSD",1770922630709,12.38387563,77.78,77.762,0.50057938]
["bitfinex","SOLUSD",1770922630915,12.85594909,77.785,77.762,0.50057938]
["bitfinex","SOLUSD",1770922631315,12.38387563,77.78,77.762,0.50057938]
["bitfinex","SOLUSD",1770922631726,33.54,77.793,77.764,0.50057938]
["bitfinex","SOLUSD",1770922631905,33.54,77.819,77.771,0.50057938]
["bitfinex","SOLUSD",1770922632226,12.38387563,77.8,77.771,0.50057938]
["bitfinex","SOLUSD",1770922632901,12.38387563,77.8,77.76,0.2]
["bitfinex","SOLUSD",1770922633103,4.61729252,77.827,77.76,0.2]
["bitfinex","SOLUSD",1770922633104,12.38387563,77.78,77.76,0.2]
["bitfinex","SOLUSD",1770922633308,30.5,77.799,77.76,0.2]
["bitfinex","SOLUSD",1770922633309,12.38387563,77.77,77.76,0.2]
["bitfinex","SOLUSD",1770922633509,30.5,77.799,77.761,0.50057938]
["bitfinex","SOLUSD",1770922633510,12.38387563,77.78,77.761,0.50057938]
["bitfinex","SOLUSD",1770922633705,12.38387563,77.77,77.761,0.50057938]
["bitfinex","SOLUSD",1770922633910,12.38387563,77.78,77.761,0.50057938]
["bitfinex","SOLUSD",1770922634324,12.38387563,77.78,77.762,0.50057938]
["bitfinex","SOLUSD",1770922635037,12.85380086,77.798,77.764,0.50057938]
["bitfinex","SOLUSD",1770922635208,12.38387563,77.79,77.764,0.50057938]
["bitfinex","SOLUSD",1770922636522,12.38387563,77.78,77.761,0.50057938]
["bitfinex","SOLUSD",1770922637301,12.38387563,77.77,77.75,1e-08]
["bitfinex","SOLUSD",1770922637505,12.38387563,77.76,77.728,0.50057938]
["bitfinex","SOLUSD",1770922637730,12.38387563,77.74,77.728,0.50057938]
["bitfinex","SOLUSD",1770922638101,12.38387563,77.75,77.728,0.50057938]
["bitfinex","SOLUSD",1770922638500,12.38387563,77.75,77.731,0.50057938]
["bitfinex","SOLUSD",1770922639208,12.38387563,77.76,77.733,0.50057938]
["bitfinex","SOLUSD",1770922639922,12.38387563,77.77,77.733,0.50057938]
["bitfinex","SOLUSD",1770922640424,12.38387563,77.76,77.733,0.50057938]
["bitfinex","SOLUSD",1770922640808,12.8579327,77.773,77.733,0.50057938]
["bitfinex","SOLUSD",1770922641008,12.38387563,77.78,77.733,0.50057938]
["bitfinex","SOLUSD",1770922641225,12.85694081,77.779,77.735,0.50057938]
["bitfinex","SOLUSD",1770922642027,12.38387563,77.77,77.735,0.50057938]
["bitfinex","SOLUSD",1770922642926,12.38387563,77.76,77.735,0.50057938]
["bitfinex","SOLUSD",1770922643308,12.38387563,77.77,77.737,0.50057938]
["bitfinex","SOLUSD",1770922644408,25.24230433,77.77,77.737,0.50057938]
["bitfinex","SOLUSD",1770922644722,12.38387563,77.78,77.737,0.50057938]
["bitfinex","SOLUSD",1770922645425,12.85723778,77.778,77.739,0.50057938]
["bitfinex","SOLUSD",1770922645612,12.38387563,77.77,77.739,0.50057938]
["bitfinex","SOLUSD",1770922645819,12.85723778,77.778,77.739,0.50057938]
["bitfinex","SOLUSD",1770922646218,12.38387563,77.77,77.739,0.50057938]
["bitfinex","SOLUSD",1770922647106,12.38387563,77.77,77.74,12.86339078]
["bitfinex","SOLUSD",1770922647314,12.38387563,77.77,77.741,0.50057938]
["bitfinex","SOLUSD",1770922648040,12.85824139,77.772,77.741,0.50057938]
["bitfinex","SOLUSD",1770922648230,12.38387563,77.77,77.741,0.50057938]
["bitfinex","SOLUSD",1770922648537,12.38387563,77.78,77.741,0.50057938]
["bitfinex","SOLUSD",1770922648839,12.38387563,77.77,77.741,0.50057938]
["bitfinex","SOLUSD",1770922649014,12.38387563,77.76,77.733,0.50057938]
["bitfinex","SOLUSD",1770922649722,12.38387563,77.76,77.735,0.50057938]
["bitfinex","SOLUSD",1770922650125,45.00392176,77.771,77.735,0.50057938]
["bitfinex","SOLUSD",1770922650320,12.38387563,77.76,77.735,0.50057938]
["bitfinex","SOLUSD",1770922650712,12.38387563,77.75,77.735,0.50057938]
["bitfinex","SOLUSD",1770922651120,12.38387563,77.76,77.735,0.50057938]
["bitfinex","SOLUSD",1770922651729,12.38387563,77.76,77.73,0.2]
["bitfinex","SOLUSD",1770922651730,12.38387563,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770922651928,12.38387563,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770922652315,45.0108669,77.759,77.73,0.2]
["bitfinex","SOLUSD",1770922652316,33.64,77.754,77.73,0.2]
["bitfinex","SOLUSD",1770922652517,12.38387563,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770922652715,12.86024768,77.759,77.731,0.50057938]
["bitfinex","SOLUSD",1770922653230,12.38387563,77.75,77.731,0.50057938]
["bitfinex","SOLUSD",1770922653814,32.15061922,77.759,77.731,0.50057938]
["bitfinex","SOLUSD",1770922654014,12.38387563,77.75,77.731,0.50057938]
["bitfinex","SOLUSD",1770922654416,12.86041307,77.758,77.731,0.50057938]
["bitfinex","SOLUSD",1770922655022,46.04387563,77.76,77.731,0.50057938]
["bitfinex","SOLUSD",1770922655224,46.04387563,77.76,77.733,0.50057938]
["bitfinex","SOLUSD",1770922655629,12.85990791,77.762,77.733,0.50057938]
["bitfinex","SOLUSD",1770922655828,5.36086188,77.821,77.735,0.50057938]
["bitfinex","SOLUSD",1770922656028,12.38387563,77.78,77.735,0.50057938]
["bitfinex","SOLUSD",1770922656337,12.38387563,77.77,77.735,0.50057938]
["bitfinex","SOLUSD",1770922656920,33.7,77.779,77.735,0.50057938]
["bitfinex","SOLUSD",1770922657132,12.38387563,77.77,77.735,0.50057938]
["bitfinex","SOLUSD",1770922657725,12.85859404,77.769,77.736,12.86405269]
["bitfinex","SOLUSD",1770922658043,12.38387563,77.76,77.737,0.50057938]
["bitfinex","SOLUSD",1770922658343,12.38387563,77.76,77.731,13.36545954]
["bitfinex","SOLUSD",1770922658538,12.38387563,77.76,77.732,0.50057938]
["bitfinex","SOLUSD",1770922658738,12.38387563,77.75,77.732,0.50057938]
["bitfinex","SOLUSD",1770922659044,12.38387563,77.76,77.732,0.50057938]
["bitfinex","SOLUSD",1770922659642,12.38387563,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770922659838,12.38387563,77.75,77.731,0.50057938]
["bitfinex","SOLUSD",1770922661522,12.86152892,77.752,77.731,0.50057938]
["bitfinex","SOLUSD",1770922662044,12.38387563,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770922662947,12.38387563,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770922663444,12.38387563,77.75,77.731,0.50057938]
["bitfinex","SOLUSD",1770922663827,12.38387563,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770922664239,12.86190176,77.749,77.73,0.2]
["bitfinex","SOLUSD",1770922664436,45.01665616,77.749,77.73,0.2]
["bitfinex","SOLUSD",1770922664642,12.38387563,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770922665042,46.58123639,77.754,77.73,0.2]
["bitfinex","SOLUSD",1770922665245,12.38387563,77.75,77.73,0.2]
["bitfinex","SOLUSD",1770922665449,12.38387563,77.74,77.73,0.2]
["bitfinex","SOLUSD",1770922666148,12.38387563,77.74,77.72,0.2]
["bitfinex","SOLUSD",1770922666336,12.38387563,77.73,77.71,0.2]
["bitfinex","SOLUSD",1770922667226,12.38387563,77.73,77.71,0.70057938]
["bitfinex","SOLUSD",1770922668432,12.86521118,77.729,77.71,0.70057938]
["bitfinex","SOLUSD",1770922668637,12.38387563,77.72,77.71,0.2]
["bitfinex","SOLUSD",1770922668843,12.86521118,77.729,77.711,0.50057938]
["bitfinex","SOLUSD",1770922669131,12.38387563,77.73,77.711,0.50057938]
["bitfinex","SOLUSD",1770922669336,33.8,77.736,77.711,0.50057938]
["bitfinex","SOLUSD",1770922669530,12.38387563,77.72,77.71,0.2]
["bitfinex","SOLUSD",1770922670242,12.38387563,77.73,77.71,0.2]
["bitfinex","SOLUSD",1770922670944,33.8,77.736,77.711,0.50057938]
["bitfinex","SOLUSD",1770922671250,12.38387563,77.73,77.711,0.50057938]
["bitfinex","SOLUSD",1770922673431,33.8,77.736,77.712,0.50057938]
["bitfinex","SOLUSD",1770922673636,12.38387563,77.74,77.712,0.50057938]
["bitfinex","SOLUSD",1770922673848,12.86355625,77.739,77.712,0.50057938]
["bitfinex","SOLUSD",1770922674847,12.38387563,77.73,77.712,0.50057938]
["bitfinex","SOLUSD",1770922675051,12.38387563,77.73,77.71,0.2]
["bitfinex","SOLUSD",1770922675543,25.24908162,77.73,77.71,0.2]
["bitfinex","SOLUSD",1770922675750,12.38387563,77.73,77.711,0.50057938]
["bitfinex","SOLUSD",1770922675953,12.86521118,77.729,77.711,0.50057938]
["bitfinex","SOLUSD",1770922677136,12.38387563,77.73,77.711,0.50057938]
["bitfinex","SOLUSD",1770922677335,25.24894385,77.73,77.711,0.50057938]
["bitfinex","SOLUSD",1770922677550,12.38387563,77.74,77.711,0.50057938]
["bitfinex","SOLUSD",1770922677755,12.86355625,77.739,77.713,0.50057938]
["bitfinex","SOLUSD",1770922678547,12.38387563,77.73,77.713,0.50057938]
["bitfinex","SOLUSD",1770922678756,12.38387563,77.74,77.713,0.50057938]
["bitfinex","SOLUSD",1770922678958,25.24729723,77.74,77.713,0.50057938]
["bitfinex","SOLUSD",1770922679739,12.38387563,77.74,77.715,0.50057938]
["bitfinex","SOLUSD",1770922679961,12.86101619,77.755,77.715,0.50057938]
["bitfinex","SOLUSD",1770922680439,12.38387563,77.77,77.731,0.50057938]
["bitfinex","SOLUSD",1770922680634,12.38387563,77.78,77.741,0.50057938]
["bitfinex","SOLUSD",1770922680835,12.38387563,77.77,77.741,0.50057938]
["bitfinex","SOLUSD",1770922681043,12.38387563,77.75,77.732,0.50057938]
["bitfinex","SOLUSD",1770922681944,25.24569189,77.75,77.732,0.50057938]
["bitfinex","SOLUSD",1770922682436,12.38387563,77.74,77.725,0.50057938]
["bitfinex","SOLUSD",1770922682643,12.86118148,77.754,77.725,0.50057938]
["bitfinex","SOLUSD",1770922682857,12.40466092,77.75,77.725,0.50057938]
["bitfinex","SOLUSD",1770922683643,12.40466092,77.76,77.725,0.50057938]
["bitfinex","SOLUSD",1770922684162,5.36086188,77.811,77.721,56.0]
["bitfinex","SOLUSD",1770922684163,6.72348694,77.813,77.754,0.50057938]
["bitfinex","SOLUSD",1770922684460,12.40466092,77.81,77.781,0.50057938]
["bitfinex","SOLUSD",1770922684758,6.72348694,77.813,77.781,0.50057938]
["bitfinex","SOLUSD",1770922684939,12.40466092,77.81,77.781,0.50057938]
["bitfinex","SOLUSD",1770922686164,12.84868108,77.829,77.791,0.50057938]
["bitfinex","SOLUSD",1770922686352,12.40466092,77.82,77.791,0.50057938]
["bitfinex","SOLUSD",1770922686743,12.40466092,77.81,77.778,0.50057938]
["bitfinex","SOLUSD",1770922688148,25.25648936,77.81,77.78,0.50057938]
["bitfinex","SOLUSD",1770922688766,12.40466092,77.8,77.772,0.50057938]
["bitfinex","SOLUSD",1770922689667,12.40466092,77.79,77.772,0.50057938]
["bitfinex","SOLUSD",1770922689978,12.40466092,77.8,77.772,0.50057938]
["bitfinex","SOLUSD",1770922690152,12.85264443,77.805,77.774,0.50057938]
["bitfinex","SOLUSD",1770922690465,12.40466092,77.79,77.765,0.50057938]
["bitfinex","SOLUSD",1770922690665,12.40466092,77.8,77.765,0.50057938]
["bitfinex","SOLUSD",1770922690965,12.85264443,77.805,77.771,0.50057938]
["bitfinex","SOLUSD",1770922691445,12.40466092,77.81,77.771,0.50057938]
["bitfinex","SOLUSD",1770922692149,12.40466092,77.83,77.791,12.85481077]
["bitfinex","SOLUSD",1770922692348,12.40466092,77.8,77.778,0.50057938]
["bitfinex","SOLUSD",1770922693571,25.25825002,77.8,77.778,0.50057938]
["bitfinex","SOLUSD",1770922693769,33.98,77.824,77.791,0.50057938]
["bitfinex","SOLUSD",1770922694071,12.40466092,77.83,77.791,0.50057938]
["bitfinex","SOLUSD",1770922694276,12.84785569,77.834,77.801,0.50057938]
["bitfinex","SOLUSD",1770922694659,12.40466092,77.83,77.801,0.50057938]
["bitfinex","SOLUSD",1770922696674,12.84868108,77.829,77.801,0.50057938]
["bitfinex","SOLUSD",1770922696971,12.40466092,77.82,77.787,0.50057938]
["bitfinex","SOLUSD",1770922697964,12.84868108,77.829,77.791,0.50057938]
["bitfinex","SOLUSD",1770922698371,12.40466092,77.82,77.791,0.50057938]
["bitfinex","SOLUSD",1770922699170,12.85033218,77.819,77.791,0.50057938]
["bitfinex","SOLUSD",1770922700453,12.85033218,77.819,77.793,0.50057938]
["bitfinex","SOLUSD",1770922700874,25.25317691,77.83,77.793,0.50057938]
["bitfinex","SOLUSD",1770922701076,12.85033218,77.819,77.793,0.50057938]
["bitfinex","SOLUSD",1770922702480,18.85033218,77.819,77.793,0.50057938]
["bitfinex","SOLUSD",1770922705180,4.62273522,77.8,77.762,0.50057938]
["bitfinex","SOLUSD",1770922705392,4.62273522,77.81,77.771,0.50057938]
["bitfinex","SOLUSD",1770922705674,18.85033218,77.819,77.781,0.50057938]
["bitfinex","SOLUSD",1770922705876,12.85033218,77.819,77.781,0.50057938]
["bitfinex","SOLUSD",1770922706173,12.85033218,77.819,77.783,0.50057938]
["bitfinex","SOLUSD",1770922707589,4.62273522,77.81,77.783,0.50057938]
["bitfinex","SOLUSD",1770922707880,4.62273522,77.8,77.777,0.50057938]
["bitfinex","SOLUSD",1770922708263,17.47628873,77.8,77.769,0.50057938]
["bitfinex","SOLUSD",1770922708462,4.62273522,77.78,77.755,55.64]
["bitfinex","SOLUSD",1770922708663,4.62273522,77.77,77.74,0.50057938]
["bitfinex","SOLUSD",1770922708883,4.62273522,77.75,77.705,12.86905172]
["bitfinex","SOLUSD",1770922709082,4.62273522,77.72,77.703,0.50057938]
["bitfinex","SOLUSD",1770922709286,26.46,77.719,77.7,1e-08]
["bitfinex","SOLUSD",1770922709488,9.24547044,77.72,77.653,0.50057938]
["bitfinex","SOLUSD",1770922709489,4.62273522,77.71,77.653,0.50057938]
["bitfinex","SOLUSD",1770922709671,4.62273522,77.66,77.64,0.1]
["bitfinex","SOLUSD",1770922709987,17.98,77.674,77.64,0.60057938]
["bitfinex","SOLUSD",1770922710173,12.87680758,77.659,77.64,0.60057938]
["bitfinex","SOLUSD",1770922710371,4.62273522,77.68,77.642,0.50057938]
["bitfinex","SOLUSD",1770922710580,4.62273522,77.67,77.642,0.50057938]
["bitfinex","SOLUSD",1770922710785,34.1,77.688,77.642,0.50057938]
["bitfinex","SOLUSD",1770922711289,12.42544374,77.68,77.642,0.50057938]
["bitfinex","SOLUSD",1770922711485,12.42544374,77.67,77.642,0.50057938]
["bitfinex","SOLUSD",1770922712270,12.87349219,77.679,77.644,0.50057938]
["bitfinex","SOLUSD",1770922712573,12.87349219,77.679,77.64,12.52544374]
["bitfinex","SOLUSD",1770922712574,12.42544374,77.66,77.641,0.50057938]
["bitfinex","SOLUSD",1770922713092,12.42544374,77.68,77.642,0.50057938]
["bitfinex","SOLUSD",1770922713385,51.45738589,77.735,77.641,45.07927512]
["bitfinex","SOLUSD",1770922713386,12.42544374,77.69,77.661,0.50057938]
["bitfinex","SOLUSD",1770922713608,12.86438366,77.734,77.681,0.50057938]
["bitfinex","SOLUSD",1770922713770,12.42544374,77.74,77.701,0.50057938]
["bitfinex","SOLUSD",1770922714191,12.42544374,77.72,77.689,0.50057938]
["bitfinex","SOLUSD",1770922714789,12.42544374,77.72,77.681,0.50057938]
["bitfinex","SOLUSD",1770922715175,12.86521118,77.729,77.691,0.50057938]
["bitfinex","SOLUSD",1770922715377,12.42544374,77.72,77.691,0.50057938]
["bitfinex","SOLUSD",1770922715591,4.61729252,77.747,77.691,0.50057938]
["bitfinex","SOLUSD",1770922715778,12.42544374,77.72,77.691,0.50057938]
["bitfinex","SOLUSD",1770922715982,12.42544374,77.71,77.672,0.50057938]
["bitfinex","SOLUSD",1770922716284,12.42544374,77.72,77.682,12.87299503]
["bitfinex","SOLUSD",1770922716484,12.42544374,77.72,77.683,0.50057938]
["bitfinex","SOLUSD",1770922716685,12.42544374,77.69,77.654,0.50057938]
["bitfinex","SOLUSD",1770922716886,12.42544374,77.67,77.654,0.50057938]
["bitfinex","SOLUSD",1770922717285,12.42544374,77.7,77.661,0.50057938]
["bitfinex","SOLUSD",1770922717982,34.42,77.708,77.671,0.50057938]
["bitfinex","SOLUSD",1770922718292,12.42544374,77.71,77.672,12.87465238]
["bitfinex","SOLUSD",1770922718497,12.8685223,77.709,77.673,0.50057938]
["bitfinex","SOLUSD",1770922719096,12.42544374,77.7,77.673,0.50057938]
["bitfinex","SOLUSD",1770922719298,12.8685223,77.709,77.673,0.50057938]
["bitfinex","SOLUSD",1770922719699,12.42544374,77.7,77.673,0.50057938]
["bitfinex","SOLUSD",1770922719877,12.42544374,77.69,77.652,0.50057938]
["bitfinex","SOLUSD",1770922720075,12.42544374,77.68,77.641,12.87979289]
["bitfinex","SOLUSD",1770922720275,12.42544374,77.68,77.642,0.50057938]
["bitfinex","SOLUSD",1770922720494,12.42544374,77.68,77.65,12.42544374]
["bitfinex","SOLUSD",1770922720674,12.87349219,77.679,77.651,0.50057938]
["bitfinex","SOLUSD",1770922720882,34.48,77.685,77.651,0.50057938]
["bitfinex","SOLUSD",1770922721083,12.42544374,77.67,77.651,0.50057938]
["bitfinex","SOLUSD",1770922721278,12.42544374,77.68,77.651,0.50057938]
["bitfinex","SOLUSD",1770922722403,12.42544374,77.69,77.653,0.50057938]
["bitfinex","SOLUSD",1770922722697,12.42544374,77.69,77.652,12.87796837]
["bitfinex","SOLUSD",1770922722698,12.42544374,77.7,77.661,0.50057938]
["bitfinex","SOLUSD",1770922722895,12.8685223,77.709,77.671,0.50057938]
["bitfinex","SOLUSD",1770922723104,12.42544374,77.7,77.671,0.50057938]
["bitfinex","SOLUSD",1770922723282,12.42544374,77.71,77.671,0.50057938]
["bitfinex","SOLUSD",1770922723481,12.42544374,77.71,77.652,45.07288929]
["bitfinex","SOLUSD",1770922723482,51.43553313,77.768,77.681,0.50057938]
["bitfinex","SOLUSD",1770922723711,12.42544374,77.73,77.691,0.50057938]
["bitfinex","SOLUSD",1770922724590,12.86521118,77.729,77.693,0.50057938]
["bitfinex","SOLUSD",1770922725195,25.29054221,77.73,77.693,0.50057938]
["bitfinex","SOLUSD",1770922725508,12.42544374,77.72,77.693,0.50057938]
["bitfinex","SOLUSD",1770922726302,57.45315638,77.73,77.693,0.50057938]
["bitfinex","SOLUSD",1770922726485,12.42544374,77.72,77.693,0.50057938]
["bitfinex","SOLUSD",1770922726686,12.42544374,77.72,77.694,12.87100677]
["bitfinex","SOLUSD",1770922726889,12.42544374,77.73,77.695,0.50057938]
["bitfinex","SOLUSD",1770922727111,12.42544374,77.72,77.695,0.50057938]
["bitfinex","SOLUSD",1770922727318,12.42544374,77.71,77.686,0.50057938]
["bitfinex","SOLUSD",1770922727488,12.42544374,77.72,77.686,0.50057938]
["bitfinex","SOLUSD",1770922727689,12.42544374,77.73,77.691,0.50057938]
["bitfinex","SOLUSD",1770922728808,12.42544374,77.73,77.69,12.42544374]
["bitfinex","SOLUSD",1770922728809,12.86521118,77.729,77.693,0.50057938]
["bitfinex","SOLUSD",1770922729015,12.42544374,77.73,77.693,0.50057938]
["bitfinex","SOLUSD",1770922729199,25.29062645,77.73,77.693,0.50057938]
["bitfinex","SOLUSD",1770922729707,47.42440113,77.734,77.701,0.50057938]
["bitfinex","SOLUSD",1770922729903,19.14434748,77.75,77.711,0.50057938]
["bitfinex","SOLUSD",1770922730209,12.42544374,77.75,77.711,0.50057938]
["bitfinex","SOLUSD",1770922730408,12.86072166,77.757,77.721,0.50057938]
["bitfinex","SOLUSD",1770922730718,12.42544374,77.75,77.721,0.50057938]
["bitfinex","SOLUSD",1770922731014,12.42544374,77.75,77.723,0.50057938]
["bitfinex","SOLUSD",1770922731193,34.62,77.759,77.723,0.50057938]
["bitfinex","SOLUSD",1770922731194,12.86041307,77.758,77.723,0.50057938]
["bitfinex","SOLUSD",1770922731400,12.42544374,77.75,77.723,0.50057938]
["bitfinex","SOLUSD",1770922731714,12.42544374,77.74,77.701,0.50057938]
["bitfinex","SOLUSD",1770922732304,12.42544374,77.75,77.711,0.50057938]
["bitfinex","SOLUSD",1770922732612,12.42544374,77.74,77.711,0.50057938]
["bitfinex","SOLUSD",1770922732811,12.42544374,77.75,77.711,0.50057938]
["bitfinex","SOLUSD",1770922733206,12.86190176,77.749,77.713,0.50057938]
["bitfinex","SOLUSD",1770922733596,12.42544374,77.74,77.713,0.50057938]
["bitfinex","SOLUSD",1770922734902,45.01665616,77.749,77.713,0.50057938]
["bitfinex","SOLUSD",1770922735094,12.42544374,77.74,77.713,0.50057938]
["bitfinex","SOLUSD",1770922735304,12.42544374,77.74,77.715,0.50057938]
["bitfinex","SOLUSD",1770922735497,12.86234797,77.747,77.715,0.50057938]
["bitfinex","SOLUSD",1770922735895,12.42544374,77.74,77.715,0.50057938]
["bitfinex","SOLUSD",1770922736812,12.86234797,77.747,77.715,0.50057938]
["bitfinex","SOLUSD",1770922737404,12.42544374,77.74,77.715,0.50057938]
["bitfinex","SOLUSD",1770922737905,12.42544374,77.74,77.707,12.86878627]
["bitfinex","SOLUSD",1770922738097,12.42544374,77.74,77.708,0.50057938]
["bitfinex","SOLUSD",1770922739307,12.42544374,77.73,77.708,0.50057938]
["bitfinex","SOLUSD",1770922739818,12.86521118,77.729,77.708,0.50057938]
["bitfinex","SOLUSD",1770922740398,12.42544374,77.72,77.681,0.50057938]
["bitfinex","SOLUSD",1770922740617,12.42544374,77.72,77.64,0.1]
["bitfinex","SOLUSD",1770922740618,12.86521118,77.729,77.691,0.50057938]
["bitfinex","SOLUSD",1770922740913,12.86521118,77.729,77.671,12.87481814]
["bitfinex","SOLUSD",1770922740914,12.42544374,77.7,77.672,0.50057938]
["bitfinex","SOLUSD",1770922741101,12.42544374,77.71,77.672,0.50057938]
["bitfinex","SOLUSD",1770922741604,12.42544374,77.71,77.674,0.50057938]
["bitfinex","SOLUSD",1770922741605,12.8685223,77.709,77.674,0.50057938]
["bitfinex","SOLUSD",1770922742018,12.42544374,77.71,77.674,0.50057938]
["bitfinex","SOLUSD",1770922742201,12.42544374,77.71,77.681,0.50057938]
["bitfinex","SOLUSD",1770922742921,47.12544374,77.72,77.681,0.50057938]
["bitfinex","SOLUSD",1770922743214,59.99221986,77.72,77.691,0.50057938]
["bitfinex","SOLUSD",1770922743424,12.8685223,77.709,77.683,0.50057938]
["bitfinex","SOLUSD",1770922743718,12.42544374,77.71,77.685,0.50057938]
["bitfinex","SOLUSD",1770922744094,12.42544374,77.7,77.675,0.50057938]
["bitfinex","SOLUSD",1770922744510,12.42544374,77.69,77.675,0.50057938]
["bitfinex","SOLUSD",1770922744912,12.42379962,77.69,77.666,0.50057938]
["bitfinex","SOLUSD",1770922745307,12.42379962,77.7,77.666,0.50057938]
["bitfinex","SOLUSD",1770922745516,12.8701785,77.699,77.666,0.50057938]
["bitfinex","SOLUSD",1770922745818,12.8701785,77.699,77.668,0.50057938]
["bitfinex","SOLUSD",1770922746810,12.42379962,77.69,77.662,12.876197]
["bitfinex","SOLUSD",1770922747116,12.42379962,77.69,77.663,0.50057938]
["bitfinex","SOLUSD",1770922747415,12.42379962,77.68,77.646,0.50057938]
["bitfinex","SOLUSD",1770922747624,12.87349219,77.679,77.648,0.50057938]
["bitfinex","SOLUSD",1770922747802,12.42379962,77.68,77.648,0.50057938]
["bitfinex","SOLUSD",1770922748002,47.20379962,77.69,77.648,0.50057938]
["bitfinex","SOLUSD",1770922748201,12.8706024,77.697,77.651,0.50057938]
["bitfinex","SOLUSD",1770922748427,12.86914549,77.706,77.661,0.50057938]
["bitfinex","SOLUSD",1770922748925,12.42379962,77.71,77.67,12.42379962]
["bitfinex","SOLUSD",1770922749108,12.42379962,77.71,77.671,0.50057938]
["bitfinex","SOLUSD",1770922749419,12.8685223,77.709,77.671,0.50057938]
["bitfinex","SOLUSD",1770922749718,12.8685223,77.709,77.672,45.06128334]
["bitfinex","SOLUSD",1770922749916,12.42379962,77.71,77.673,0.50057938]
["bitfinex","SOLUSD",1770922751218,12.86646069,77.722,77.681,0.50057938]
["bitfinex","SOLUSD",1770922752023,34.84,77.731,77.691,0.50057938]
["bitfinex","SOLUSD",1770922752227,25.28884529,77.73,77.691,0.50057938]
["bitfinex","SOLUSD",1770922752427,25.28884529,77.73,77.693,0.50057938]
["bitfinex","SOLUSD",1770922752802,12.42379962,77.72,77.693,0.50057938]
["bitfinex","SOLUSD",1770922753821,12.42379962,77.73,77.695,0.50057938]
["bitfinex","SOLUSD",1770922754222,34.84,77.731,77.695,0.50057938]
["bitfinex","SOLUSD",1770922754524,25.28884529,77.73,77.695,0.50057938]
["bitfinex","SOLUSD",1770922755317,12.42379962,77.72,77.695,0.50057938]
["bitfinex","SOLUSD",1770922756418,12.86686653,77.719,77.695,0.50057938]
["bitfinex","SOLUSD",1770922756720,12.42379962,77.71,77.685,0.50057938]
["bitfinex","SOLUSD",1770922756922,12.86686653,77.719,77.685,0.50057938]
["bitfinex","SOLUSD",1770922757722,12.42379962,77.71,77.685,0.50057938]
["bitfinex","SOLUSD",1770922757909,12.86686653,77.719,77.685,0.50057938]
["bitfinex","SOLUSD",1770922758113,12.42379962,77.72,77.685,0.50057938]
["bitfinex","SOLUSD",1770922758308,12.42379962,77.71,77.686,13.37291158]
["bitfinex","SOLUSD",1770922758510,12.42379962,77.72,77.687,0.50057938]
["bitfinex","SOLUSD",1770922759523,12.86620434,77.723,77.687,0.50057938]
["bitfinex","SOLUSD",1770922759704,12.42379962,77.72,77.687,0.50057938]
["bitfinex","SOLUSD",1770922759900,12.86620434,77.723,77.687,0.50057938]
["bitfinex","SOLUSD",1770922760507,12.86521118,77.729,77.689,0.50057938]
["bitfinex","SOLUSD",1770922761500,12.42379962,77.72,77.689,0.50057938]
["bitfinex","SOLUSD",1770922762118,12.42379962,77.71,77.68,0.50057938]
["bitfinex","SOLUSD",1770922762512,12.8685223,77.709,77.675,12.87404904]
["bitfinex","SOLUSD",1770922762721,12.42379962,77.69,77.662,0.50057938]
["bitfinex","SOLUSD",1770922763026,12.42379962,77.68,77.652,0.50057938]
["bitfinex","SOLUSD",1770922763213,34.98,77.685,77.652,0.50057938]
["bitfinex","SOLUSD",1770922763412,12.42379962,77.68,77.652,0.50057938]
["bitfinex","SOLUSD",1770922764726,12.42379962,77.68,77.64,32.29955959]
["bitfinex","SOLUSD",1770922764727,34.98,77.685,77.654,0.50057938]
["bitfinex","SOLUSD",1770922764935,12.42379962,77.69,77.654,0.50057938]
["bitfinex","SOLUSD",1770922766139,12.42379962,77.69,77.656,0.50057938]
["bitfinex","SOLUSD",1770922766317,35.0,77.697,77.656,0.50057938]
["bitfinex","SOLUSD",1770922766633,35.0,77.697,77.655,45.07114802]
["bitfinex","SOLUSD",1770922766634,35.0,77.704,77.661,0.50057938]
["bitfinex","SOLUSD",1770922766818,12.86929273,77.705,77.663,0.50057938]
["bitfinex","SOLUSD",1770922767027,12.42379962,77.7,77.663,0.50057938]
["bitfinex","SOLUSD",1770922768117,12.42379962,77.69,77.665,0.50057938]
["bitfinex","SOLUSD",1770922768314,12.42379962,77.7,77.665,0.50057938]
["bitfinex","SOLUSD",1770922768623,12.42379962,77.69,77.665,0.50057938]
["bitfinex","SOLUSD",1770922770030,12.42379962,77.69,77.666,13.37622638]
["bitfinex","SOLUSD",1770922770229,12.42379962,77.69,77.667,0.50057938]
["bitfinex","SOLUSD",1770922770813,12.42379962,77.71,77.667,0.50057938]
["bitfinex","SOLUSD",1770922771019,12.8685223,77.709,77.667,0.50057938]
["bitfinex","SOLUSD",1770922771223,12.42379962,77.7,77.667,0.50057938]
["bitfinex","SOLUSD",1770922771617,12.42379962,77.69,77.667,0.50057938]
["bitfinex","SOLUSD",1770922771934,12.42379962,77.7,77.669,0.50057938]
["bitfinex","SOLUSD",1770922772516,35.08,77.705,77.669,0.50057938]
["bitfinex","SOLUSD",1770922773134,47.94920619,77.705,77.669,0.50057938]
["bitfinex","SOLUSD",1770922773327,12.86920619,77.705,77.669,0.50057938]
["bitfinex","SOLUSD",1770922773835,12.42379962,77.71,77.671,0.50057938]
["bitfinex","SOLUSD",1770922774137,12.86808639,77.712,77.673,0.50057938]
["bitfinex","SOLUSD",1770922775036,12.42379962,77.71,77.673,0.50057938]
["bitfinex","SOLUSD",1770922777340,12.8685223,77.709,77.675,0.50057938]
["bitfinex","SOLUSD",1770922777722,12.42379962,77.7,77.675,0.50057938]
["bitfinex","SOLUSD",1770922778440,12.8685223,77.709,77.675,0.50057938]
["bitfinex","SOLUSD",1770922779326,12.8685223,77.709,77.677,0.50057938]
["bitfinex","SOLUSD",1770922779941,18.42379962,77.71,77.681,0.50057938]
["bitfinex","SOLUSD",1770922779942,6.0,77.71,77.681,0.50057938]
["bitfinex","SOLUSD",1770922780126,12.86626592,77.723,77.683,0.50057938]
["bitfinex","SOLUSD",1770922782234,12.86626592,77.723,77.676,45.05896286]
["bitfinex","SOLUSD",1770922782235,12.42379962,77.73,77.691,0.50057938]
["bitfinex","SOLUSD",1770922782545,12.86496123,77.731,77.691,0.50057938]
["bitfinex","SOLUSD",1770922782850,12.86454916,77.733,77.701,0.50057938]
["bitfinex","SOLUSD",1770922783923,12.42379962,77.73,77.701,0.50057938]
["bitfinex","SOLUSD",1770922784123,12.42379962,77.73,77.703,0.50057938]
["bitfinex","SOLUSD",1770922784124,12.86521118,77.729,77.703,0.50057938]
["bitfinex","SOLUSD",1770922784325,12.42379962,77.73,77.703,0.50057938]
["bitfinex","SOLUSD",1770922784626,12.86469174,77.733,77.703,0.50057938]
["bitfinex","SOLUSD",1770922786424,35.12,77.734,77.705,0.50057938]
["bitfinex","SOLUSD",1770922786626,12.86454916,77.733,77.705,0.50057938]
["bitfinex","SOLUSD",1770922787347,12.42379962,77.73,77.701,0.50057938]
["bitfinex","SOLUSD",1770922787748,12.42379962,77.72,77.69,0.50057938]
["bitfinex","SOLUSD",1770922787930,12.42379962,77.72,77.691,12.87134411]
["bitfinex","SOLUSD",1770922788331,12.42379962,77.72,77.692,0.50057938]
["bitfinex","SOLUSD",1770922788534,12.42379962,77.73,77.694,0.50057938]
["bitfinex","SOLUSD",1770922790235,12.86521118,77.729,77.695,12.8708411]
["bitfinex","SOLUSD",1770922790438,12.86521118,77.729,77.696,0.50057938]
["bitfinex","SOLUSD",1770922790748,35.26,77.737,77.696,0.50057938]
["bitfinex","SOLUSD",1770922791452,35.26,77.737,77.695,45.04794387]
["bitfinex","SOLUSD",1770922791453,12.86272108,77.745,77.701,0.50057938]
["bitfinex","SOLUSD",1770922791828,12.42379962,77.74,77.701,0.50057938]
["bitfinex","SOLUSD",1770922792253,12.86355625,77.739,77.703,0.50057938]
["bitfinex","SOLUSD",1770922793549,45.02244689,77.739,77.703,0.50057938]
["bitfinex","SOLUSD",1770922793739,12.42379962,77.73,77.703,0.50057938]
["bitfinex","SOLUSD",1770922793939,12.42379962,77.73,77.696,0.50057938]
["bitfinex","SOLUSD",1770922794249,12.86593161,77.725,77.697,0.50057938]
["bitfinex","SOLUSD",1770922797060,45.02823913,77.729,77.697,0.50057938]
["bitfinex","SOLUSD",1770922797259,45.02823913,77.729,77.699,0.50057938]
["bitfinex","SOLUSD",1770922797555,12.42379962,77.71,77.68,12.87331731]
["bitfinex","SOLUSD",1770922797759,12.42379962,77.72,77.681,0.50057938]
["bitfinex","SOLUSD",1770922798139,35.34,77.723,77.681,0.50057938]
["bitfinex","SOLUSD",1770922798342,35.34,77.723,77.683,0.50057938]
["bitfinex","SOLUSD",1770922800137,6.0,77.748,77.682,56.12]
["bitfinex","SOLUSD",1770922800138,0.45657768,77.752,77.685,0.47826322]
["bitfinex","SOLUSD",1770922800342,0.45657768,77.752,77.684,45.05432263]
["bitfinex","SOLUSD",1770922800343,0.45657768,77.729,77.691,0.47826322]
["bitfinex","SOLUSD",1770922800550,0.45657768,77.729,77.693,0.47826322]
["bitfinex","SOLUSD",1770922800862,0.45657768,77.729,77.68,12.42379962]
["bitfinex","SOLUSD",1770922800863,0.45657768,77.709,77.681,56.16]
["bitfinex","SOLUSD",1770922801044,0.45657768,77.709,77.681,0.47826322]
["bitfinex","SOLUSD",1770922801360,0.45657768,77.699,77.676,12.87386071]
["bitfinex","SOLUSD",1770922801536,0.45657768,77.699,77.677,0.47826322]
["bitfinex","SOLUSD",1770922801749,0.45657768,77.709,77.677,0.47826322]
["bitfinex","SOLUSD",1770922802248,0.45657768,77.707,77.679,0.47826322]
["bitfinex","SOLUSD",1770922802650,12.42379962,77.72,77.681,0.47826322]
["bitfinex","SOLUSD",1770922802852,12.42379962,77.72,77.678,45.05780272]
["bitfinex","SOLUSD",1770922802853,0.45657768,77.709,77.683,0.47826322]
["bitfinex","SOLUSD",1770922803052,0.45657768,77.709,77.672,0.47826322]
["bitfinex","SOLUSD",1770922804142,0.45657768,77.713,77.674,0.47826322]
["bitfinex","SOLUSD",1770922804344,12.42379962,77.71,77.676,0.47826322]
["bitfinex","SOLUSD",1770922804545,0.45657768,77.709,77.676,0.47826322]
["bitfinex","SOLUSD",1770922804743,12.42379962,77.72,77.681,0.47826322]
["bitfinex","SOLUSD",1770922804962,0.45657768,77.718,77.681,0.47826322]
["bitfinex","SOLUSD",1770922805265,0.45657768,77.709,77.676,0.47826322]
["bitfinex","SOLUSD",1770922805456,0.45657768,77.719,77.681,0.47826322]
["bitfinex","SOLUSD",1770922805658,0.45657768,77.733,77.691,0.47826322]
["bitfinex","SOLUSD",1770922806049,0.45657768,77.729,77.691,0.47826322]
["bitfinex","SOLUSD",1770922806358,0.45657768,77.729,77.694,0.47826322]
["bitfinex","SOLUSD",1770922806744,0.45657768,77.737,77.701,0.47826322]
["bitfinex","SOLUSD",1770922807140,0.45657768,77.737,77.703,0.47826322]
["bitfinex","SOLUSD",1770922807445,0.45657768,77.744,77.705,0.47826322]
["bitfinex","SOLUSD",1770922807866,0.45657768,77.762,77.731,0.47826322]
["bitfinex","SOLUSD",1770922808065,0.45657768,77.762,77.723,0.47826322]
["bitfinex","SOLUSD",1770922808066,0.45657768,77.759,77.723,0.47826322]
["bitfinex","SOLUSD",1770922808460,12.40754576,77.76,77.723,0.47826322]
["bitfinex","SOLUSD",1770922808461,0.45657768,77.757,77.723,0.47826322]
["bitfinex","SOLUSD",1770922808742,0.45657768,77.729,77.693,0.47826322]
["bitfinex","SOLUSD",1770922808942,0.45657768,77.719,77.691,12.87150377]
["bitfinex","SOLUSD",1770922809166,0.45657768,77.719,77.68,36.81657617]
["bitfinex","SOLUSD",1770922809167,0.45657768,77.709,77.671,0.47826322]
["bitfinex","SOLUSD",1770922809470,0.45657768,77.709,77.672,0.47826322]
["bitfinex","SOLUSD",1770922809778,0.45657768,77.699,77.672,0.47826322]
["bitfinex","SOLUSD",1770922810442,0.45657768,77.699,77.673,12.87448662]
["bitfinex","SOLUSD",1770922810644,13.32588341,77.705,77.674,0.47826322]
["bitfinex","SOLUSD",1770922810851,0.45657768,77.705,77.674,0.47826322]
["bitfinex","SOLUSD",1770922811447,0.45657768,77.703,77.673,12.87448662]
["bitfinex","SOLUSD",1770922811647,0.45657768,77.697,77.666,0.47826322]
["bitfinex","SOLUSD",1770922811847,12.41773107,77.71,77.681,0.47826322]
["bitfinex","SOLUSD",1770922812049,12.87430875,77.71,77.681,0.47826322]
["bitfinex","SOLUSD",1770922812248,13.32509998,77.709,77.681,0.47826322]
["bitfinex","SOLUSD",1770922812460,0.45657768,77.709,77.681,0.47826322]
["bitfinex","SOLUSD",1770922812662,0.45657768,77.709,77.682,13.35125825]
["bitfinex","SOLUSD",1770922812857,0.45657768,77.733,77.691,0.47826322]
["bitfinex","SOLUSD",1770922813056,0.45657768,77.719,77.689,56.3]
["bitfinex","SOLUSD",1770922813585,0.45657768,77.719,77.691,0.47826322]
["bitfinex","SOLUSD",1770922813876,0.45657768,77.727,77.691,0.47826322]
["bitfinex","SOLUSD",1770922814075,0.45657768,77.727,77.701,0.47826322]
["bitfinex","SOLUSD",1770922814367,0.45657768,77.733,77.701,0.47826322]
["bitfinex","SOLUSD",1770922814752,0.45657768,77.731,77.702,13.34794482]
["bitfinex","SOLUSD",1770922815072,0.45657768,77.731,77.703,0.47826322]
["bitfinex","SOLUSD",1770922816069,0.45657768,77.719,77.687,0.47826322]
["bitfinex","SOLUSD",1770922816376,0.45657768,77.719,77.69,12.41773107]
["bitfinex","SOLUSD",1770922816573,45.02597925,77.733,77.671,0.47826322]
["bitfinex","SOLUSD",1770922816574,0.45657768,77.709,77.671,0.47826322]
["bitfinex","SOLUSD",1770922816872,51.4547363,77.739,77.672,12.87465238]
["bitfinex","SOLUSD",1770922816873,0.45657768,77.698,77.672,12.87465238]
["bitfinex","SOLUSD",1770922817773,0.45657768,77.698,77.673,0.47826322]
["bitfinex","SOLUSD",1770922818678,0.45657768,77.698,77.67,56.32]
["bitfinex","SOLUSD",1770922818866,0.45657768,77.689,77.663,12.87614436]
["bitfinex","SOLUSD",1770922819370,0.45657768,77.689,77.664,0.47826322]
["bitfinex","SOLUSD",1770922819675,13.32708748,77.697,77.664,0.47826322]
["bitfinex","SOLUSD",1770922819851,12.41773107,77.7,77.663,12.87614436]
["bitfinex","SOLUSD",1770922819852,0.45657768,77.705,77.671,0.47826322]
["bitfinex","SOLUSD",1770922820051,0.45657768,77.705,77.671,56.81826322]
["bitfinex","SOLUSD",1770922820252,0.45657768,77.705,77.672,0.47826322]
["bitfinex","SOLUSD",1770922821071,12.87430875,77.7,77.674,0.47826322]
["bitfinex","SOLUSD",1770922821463,0.45657768,77.7,77.674,0.47826322]
["bitfinex","SOLUSD",1770922822684,0.45657768,77.689,77.669,12.87505784]
["bitfinex","SOLUSD",1770922822855,0.45657768,77.689,77.662,56.36]
["bitfinex","SOLUSD",1770922823265,0.45657768,77.689,77.663,12.87614436]
["bitfinex","SOLUSD",1770922824070,0.45657768,77.689,77.664,0.47826322]
["bitfinex","SOLUSD",1770922824281,0.45657768,77.699,77.671,0.47826322]
["bitfinex","SOLUSD",1770922824583,0.45657768,77.697,77.664,0.47826322]
["bitfinex","SOLUSD",1770922824751,0.45657768,77.697,77.664,56.85826322]
["bitfinex","SOLUSD",1770922825078,0.45657768,77.679,77.648,0.47826322]
["bitfinex","SOLUSD",1770922825379,0.45657768,77.677,77.652,12.87786239]
["bitfinex","SOLUSD",1770922825556,0.45657768,77.686,77.661,0.47826322]
["bitfinex","SOLUSD",1770922825756,13.32576839,77.705,77.671,0.47826322]
["bitfinex","SOLUSD",1770922825962,0.45657768,77.713,77.681,0.47826322]
["bitfinex","SOLUSD",1770922826191,12.41773107,77.72,77.681,0.47826322]
["bitfinex","SOLUSD",1770922826192,0.45657768,77.712,77.681,0.47826322]
["bitfinex","SOLUSD",1770922827173,4.61729252,77.729,77.68,12.41773107]
["bitfinex","SOLUSD",1770922827174,0.45657768,77.732,77.701,0.47826322]
["bitfinex","SOLUSD",1770922827380,0.45657768,77.749,77.711,0.47826322]
["bitfinex","SOLUSD",1770922827865,0.45657768,77.749,77.72,12.41773107]
["bitfinex","SOLUSD",1770922828265,0.45657768,77.739,77.711,56.36]
["bitfinex","SOLUSD",1770922828859,0.45657768,77.747,77.712,0.47826322]
["bitfinex","SOLUSD",1770922829281,12.86239806,77.746,77.712,0.47826322]
["bitfinex","SOLUSD",1770922829466,0.45657768,77.739,77.711,56.36]
["bitfinex","SOLUSD",1770922829665,0.45657768,77.739,77.712,12.86802553]
["bitfinex","SOLUSD",1770922829968,0.45657768,77.745,77.713,0.47826322]
["bitfinex","SOLUSD",1770922830962,13.34786741,77.744,77.721,0.49932122]
["bitfinex","SOLUSD",1770922831485,0.22769513,77.743,77.715,0.49932122]
["bitfinex","SOLUSD",1770922832283,12.86305986,77.742,77.716,12.86736321]
["bitfinex","SOLUSD",1770922833091,12.41773107,77.74,77.708,12.86861459]
["bitfinex","SOLUSD",1770922833291,12.41773107,77.74,77.71,12.41773107]
["bitfinex","SOLUSD",1770922833491,0.47461452,77.739,77.708,12.86861459]
["bitfinex","SOLUSD",1770922833667,0.47461452,77.739,77.708,13.33457512]
["bitfinex","SOLUSD",1770922834290,12.86248082,77.746,77.711,0.46596053]
["bitfinex","SOLUSD",1770922834471,0.47461452,77.756,77.721,0.46596053]
["bitfinex","SOLUSD",1770922835091,0.47461452,77.756,77.731,0.46596053]
["bitfinex","SOLUSD",1770922835470,12.41773107,77.77,77.72,56.38]
["bitfinex","SOLUSD",1770922835471,0.47461452,77.789,77.741,0.46596053]
["bitfinex","SOLUSD",1770922835674,0.47461452,77.779,77.741,0.46596053]
["bitfinex","SOLUSD",1770922836081,58.02,77.798,77.733,0.46596053]
["bitfinex","SOLUSD",1770922836082,0.47461452,77.769,77.733,0.46596053]
["bitfinex","SOLUSD",1770922836283,0.47461452,77.767,77.734,13.33034419]
["bitfinex","SOLUSD",1770922836670,12.85813586,77.772,77.741,0.46596053]
["bitfinex","SOLUSD",1770922836979,13.33275038,77.772,77.741,0.46596053]
["bitfinex","SOLUSD",1770922837183,0.47461452,77.769,77.741,0.46596053]
["bitfinex","SOLUSD",1770922838292,12.85735558,77.777,77.741,0.46596053]
["bitfinex","SOLUSD",1770922838293,13.3319701,77.777,77.741,0.46596053]
["bitfinex","SOLUSD",1770922838597,35.5,77.78,77.751,0.46596053]
["bitfinex","SOLUSD",1770922838888,12.41773107,77.78,77.751,0.46596053]
["bitfinex","SOLUSD",1770922839193,12.85611436,77.784,77.742,12.86305986]
["bitfinex","SOLUSD",1770922839194,0.47461452,77.769,77.742,12.86305986]
["bitfinex","SOLUSD",1770922839489,0.47461452,77.776,77.743,0.46596053]
["bitfinex","SOLUSD",1770922840783,0.47461452,77.783,77.751,0.46596053]
["bitfinex","SOLUSD",1770922840965,0.47461452,77.779,77.751,0.46596053]
["bitfinex","SOLUSD",1770922841174,0.47461452,77.769,77.741,0.46596053]
["bitfinex","SOLUSD",1770922841791,12.41773107,77.78,77.751,0.46596053]
["bitfinex","SOLUSD",1770922841991,0.47461452,77.783,77.751,0.46596053]
["bitfinex","SOLUSD",1770922843189,12.85644493,77.782,77.752,12.86140549]
["bitfinex","SOLUSD",1770922843392,12.85644493,77.782,77.753,0.46596053]
["bitfinex","SOLUSD",1770922843393,0.47461452,77.781,77.753,0.46596053]
["bitfinex","SOLUSD",1770922843689,0.2,77.79,77.761,0.46596053]
["bitfinex","SOLUSD",1770922843996,0.2,77.79,77.771,0.46596053]
["bitfinex","SOLUSD",1770922846293,12.85528802,77.789,77.764,0.46596053]
["bitfinex","SOLUSD",1770922846694,12.85528802,77.789,77.765,12.85925544]
["bitfinex","SOLUSD",1770922846999,0.2,77.79,77.766,0.46596053]
["bitfinex","SOLUSD",1770922847383,0.2,77.79,77.768,0.46596053]
["bitfinex","SOLUSD",1770922847587,0.2,77.79,77.771,0.46596053]
["bitfinex","SOLUSD",1770922848096,0.2,77.79,77.78,12.41773107]
["bitfinex","SOLUSD",1770922848282,0.2,77.79,77.779,0.46596053]
["bitfinex","SOLUSD",1770922848482,0.2,77.79,77.78,12.41773107]
["bitfinex","SOLUSD",1770922848981,0.2,77.81,77.781,0.46596053]
["bitfinex","SOLUSD",1770922849291,0.2,77.81,77.79,0.46596053]
["bitfinex","SOLUSD",1770922849904,0.2,77.81,77.79,13.32106255]
["bitfinex","SOLUSD",1770922850104,0.2,77.81,77.791,0.46596053]
["bitfinex","SOLUSD",1770922850602,0.2,77.82,77.802,0.46596053]
["bitfinex","SOLUSD",1770922851398,0.2,77.83,77.812,0.46596053]
["bitfinex","SOLUSD",1770922851599,0.2,77.83,77.821,0.46596053]
["bitfinex","SOLUSD",1770922851778,12.84554516,77.848,77.821,0.46596053]
["bitfinex","SOLUSD",1770922851986,0.2,77.85,77.831,0.46596053]
["bitfinex","SOLUSD",1770922853107,0.47461452,77.869,77.841,0.46596053]
["bitfinex","SOLUSD",1770922853405,0.47461452,77.859,77.833,69.12802076]
["bitfinex","SOLUSD",1770922853927,0.47461452,77.859,77.834,0.46596053]
["bitfinex","SOLUSD",1770922854212,0.47461452,77.858,77.833,69.12802076]
["bitfinex","SOLUSD",1770922854504,0.47461452,77.858,77.83,12.41773107]
["bitfinex","SOLUSD",1770922854711,0.47461452,77.858,77.824,13.31544998]
["bitfinex","SOLUSD",1770922855810,12.84373033,77.859,77.789,0.46596053]
["bitfinex","SOLUSD",1770922855811,0.47461452,77.839,77.789,0.46596053]
["bitfinex","SOLUSD",1770922856110,0.47461452,77.839,77.801,0.46596053]
["bitfinex","SOLUSD",1770922857892,0.47461452,77.837,77.803,0.46596053]
["bitfinex","SOLUSD",1770922858092,0.47461452,77.829,77.803,0.46596053]
["bitfinex","SOLUSD",1770922858816,0.47461452,77.809,77.776,12.85743674]
["bitfinex","SOLUSD",1770922858988,0.47461452,77.809,77.777,0.46596053]
["bitfinex","SOLUSD",1770922859194,0.47461452,77.819,77.781,0.46596053]
["bitfinex","SOLUSD",1770922859410,0.47461452,77.819,77.781,56.70596053]
["bitfinex","SOLUSD",1770922859613,35.46,77.824,77.791,0.46596053]
["bitfinex","SOLUSD",1770922859792,0.47461452,77.823,77.793,0.46596053]
["bitfinex","SOLUSD",1770922860412,12.41773107,77.83,77.801,0.4793539]
["bitfinex","SOLUSD",1770922860718,0.48434736,77.842,77.81,12.89708497]
["bitfinex","SOLUSD",1770922860906,0.48434736,77.839,77.801,0.4793539]
["bitfinex","SOLUSD",1770922861108,0.48434736,77.829,77.801,0.4793539]
["bitfinex","SOLUSD",1770922861298,0.48434736,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1770922861499,0.48434736,77.827,77.8,12.41773107]
["bitfinex","SOLUSD",1770922862109,0.48434736,77.827,77.797,0.4793539]
["bitfinex","SOLUSD",1770922862817,0.48434736,77.819,77.785,12.85594037]
["bitfinex","SOLUSD",1770922862994,0.48434736,77.819,77.785,44.99581309]
["bitfinex","SOLUSD",1770922863199,0.48434736,77.819,77.79,12.41773107]
["bitfinex","SOLUSD",1770922864110,35.48,77.836,77.784,0.4793539]
["bitfinex","SOLUSD",1770922864111,0.48434736,77.827,77.8,12.41773107]
["bitfinex","SOLUSD",1770922864707,35.48,77.836,77.81,12.41773107]
["bitfinex","SOLUSD",1770922864911,0.48434736,77.842,77.81,12.41773107]
["bitfinex","SOLUSD",1770922865419,0.48434736,77.829,77.798,56.28]
["bitfinex","SOLUSD",1770922865798,0.48434736,77.829,77.8,12.41773107]
["bitfinex","SOLUSD",1770922866306,0.48434736,77.828,77.801,12.85330522]
["bitfinex","SOLUSD",1770922866817,0.48434736,77.835,77.81,12.41773107]
["bitfinex","SOLUSD",1770922867014,0.48434736,77.819,77.784,0.4793539]
["bitfinex","SOLUSD",1770922867222,0.48434736,77.819,77.784,13.33537314]
["bitfinex","SOLUSD",1770922867430,0.48434736,77.819,77.785,0.4793539]
["bitfinex","SOLUSD",1770922867598,0.48434736,77.809,77.77,12.41773107]
["bitfinex","SOLUSD",1770922867800,0.48434736,77.809,77.771,0.4793539]
["bitfinex","SOLUSD",1770922867999,0.48434736,77.799,77.767,12.85892473]
["bitfinex","SOLUSD",1770922868507,0.48434736,77.798,77.767,13.33827863]
["bitfinex","SOLUSD",1770922869101,0.48434736,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1770922869819,0.48434736,77.797,77.762,0.4793539]
["bitfinex","SOLUSD",1770922870407,0.48434736,77.797,77.77,12.38864838]
["bitfinex","SOLUSD",1770922870723,0.48434736,77.806,77.771,0.4793539]
["bitfinex","SOLUSD",1770922871721,13.3368266,77.806,77.771,0.4793539]
["bitfinex","SOLUSD",1770922872025,0.48434736,77.805,77.771,0.4793539]
["bitfinex","SOLUSD",1770922872419,0.48434736,77.805,77.781,12.85661022]
["bitfinex","SOLUSD",1770922872625,0.48434736,77.805,77.779,0.4793539]
["bitfinex","SOLUSD",1770922872923,0.48434736,77.805,77.78,12.85677552]
["bitfinex","SOLUSD",1770922874116,0.48434736,77.805,77.78,13.33612942]
["bitfinex","SOLUSD",1770922874815,0.48434736,77.805,77.78,12.85677552]
["bitfinex","SOLUSD",1770922875121,0.48434736,77.799,77.775,12.85746772]
["bitfinex","SOLUSD",1770922875297,0.48434736,77.799,77.773,12.8579327]
["bitfinex","SOLUSD",1770922875501,0.48434736,77.789,77.756,0.4793539]
["bitfinex","SOLUSD",1770922876817,0.48434736,77.789,77.757,45.01202463]
["bitfinex","SOLUSD",1770922877004,0.48434736,77.797,77.761,0.4793539]
["bitfinex","SOLUSD",1770922878101,0.48434736,77.797,77.763,0.4793539]
["bitfinex","SOLUSD",1770922878307,0.48434736,77.797,77.764,56.4]
["bitfinex","SOLUSD",1770922878619,0.48434736,77.797,77.765,0.4793539]
["bitfinex","SOLUSD",1770922878824,0.48434736,77.797,77.764,56.4]
["bitfinex","SOLUSD",1770922878825,0.48434736,77.819,77.78,12.38864838]
["bitfinex","SOLUSD",1770922879120,51.37979862,77.852,77.78,12.38864838]
["bitfinex","SOLUSD",1770922879121,0.48434736,77.818,77.781,0.4793539]
["bitfinex","SOLUSD",1770922879322,0.48434736,77.818,77.782,0.4793539]
["bitfinex","SOLUSD",1770922879723,0.48434736,77.827,77.791,0.4793539]
["bitfinex","SOLUSD",1770922880120,0.48434736,77.825,77.793,0.4793539]
["bitfinex","SOLUSD",1770922882023,12.38864838,77.81,77.782,12.85644493]
["bitfinex","SOLUSD",1770922882205,12.84950657,77.824,77.771,12.85826336]
["bitfinex","SOLUSD",1770922882206,0.48434736,77.799,77.771,12.85826336]
["bitfinex","SOLUSD",1770922882511,0.48434736,77.799,77.772,0.4793539]
["bitfinex","SOLUSD",1770922882720,0.48434736,77.809,77.772,0.4793539]
["bitfinex","SOLUSD",1770922883323,0.48434736,77.807,77.773,12.8579327]
["bitfinex","SOLUSD",1770922883523,0.48434736,77.799,77.773,12.8579327]
["bitfinex","SOLUSD",1770922883706,0.48434736,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1770922885227,0.48434736,77.797,77.762,0.4793539]
["bitfinex","SOLUSD",1770922885408,12.85413131,77.796,77.764,0.4793539]
["bitfinex","SOLUSD",1770922885610,12.87299574,77.79,77.764,0.4793539]
["bitfinex","SOLUSD",1770922885809,0.48434736,77.789,77.764,0.4793539]
["bitfinex","SOLUSD",1770922886010,0.48434736,77.804,77.771,0.4793539]
["bitfinex","SOLUSD",1770922887112,0.48434736,77.804,77.773,0.4793539]
["bitfinex","SOLUSD",1770922887424,0.48434736,77.809,77.773,0.4793539]
["bitfinex","SOLUSD",1770922888531,0.48434736,77.809,77.775,0.4793539]
["bitfinex","SOLUSD",1770922888728,0.48434736,77.799,77.774,69.23776737]
["bitfinex","SOLUSD",1770922889211,0.48434736,77.799,77.774,12.85776737]
["bitfinex","SOLUSD",1770922890327,0.48434736,77.799,77.775,0.46158949]
["bitfinex","SOLUSD",1770922891531,0.49198895,77.807,77.777,0.46158949]
["bitfinex","SOLUSD",1770922892336,0.47446981,77.799,77.75,0.45855867]
["bitfinex","SOLUSD",1770922892630,0.47446981,77.789,77.752,0.45855867]
["bitfinex","SOLUSD",1770922893316,0.47446981,77.789,77.763,0.45855867]
["bitfinex","SOLUSD",1770922893711,0.47446981,77.789,77.762,12.85975154]
["bitfinex","SOLUSD",1770922893923,0.47446981,77.789,77.763,0.45855867]
["bitfinex","SOLUSD",1770922895232,0.47446981,77.789,77.764,12.85942081]
["bitfinex","SOLUSD",1770922895633,0.47446981,77.817,77.781,0.45855867]
["bitfinex","SOLUSD",1770922895939,0.47446981,77.817,77.782,0.45855867]
["bitfinex","SOLUSD",1770922897019,0.47446981,77.817,77.782,56.87855867]
["bitfinex","SOLUSD",1770922897221,12.85214887,77.808,77.775,13.31616072]
["bitfinex","SOLUSD",1770922897533,0.47446981,77.807,77.775,13.31616072]
["bitfinex","SOLUSD",1770922897936,0.47446981,77.807,77.775,0.45855867]
["bitfinex","SOLUSD",1770922898137,12.85214887,77.808,77.775,0.45855867]
["bitfinex","SOLUSD",1770922898138,0.47446981,77.789,77.775,0.45855867]
["bitfinex","SOLUSD",1770922898341,0.47446981,77.799,77.775,0.45855867]
["bitfinex","SOLUSD",1770922898520,0.47446981,77.799,77.775,13.31616072]
["bitfinex","SOLUSD",1770922898720,0.47446981,77.799,77.775,0.45855867]
["bitfinex","SOLUSD",1770922899326,0.47446981,77.797,77.775,0.45855867]
["bitfinex","SOLUSD",1770922899736,0.47446981,77.797,77.763,12.85958617]
["bitfinex","SOLUSD",1770922900338,0.47446981,77.789,77.763,12.85958617]
["bitfinex","SOLUSD",1770922900653,0.47446981,77.789,77.75,12.38864838]
["bitfinex","SOLUSD",1770922900654,0.47446981,77.779,77.751,12.86141457]
["bitfinex","SOLUSD",1770922900947,0.47446981,77.779,77.752,0.45855867]
["bitfinex","SOLUSD",1770922901336,0.47446981,77.769,77.733,0.45855867]
["bitfinex","SOLUSD",1770922901649,0.47446981,77.759,77.725,0.45855867]
["bitfinex","SOLUSD",1770922903444,0.47446981,77.769,77.733,0.45855867]
["bitfinex","SOLUSD",1770922903825,35.52,77.775,77.741,0.45855867]
["bitfinex","SOLUSD",1770922904021,36.75566867,77.789,77.732,45.02650131]
["bitfinex","SOLUSD",1770922904022,0.47446981,77.786,77.751,0.45855867]
["bitfinex","SOLUSD",1770922904227,0.47446981,77.84,77.781,0.45855867]
["bitfinex","SOLUSD",1770922904551,12.38864838,77.84,77.811,0.45855867]
["bitfinex","SOLUSD",1770922904859,0.47446981,77.839,77.805,54.4]
["bitfinex","SOLUSD",1770922905160,0.47446981,77.839,77.79,12.38864838]
["bitfinex","SOLUSD",1770922905161,12.38864838,77.83,77.79,12.84720705]
["bitfinex","SOLUSD",1770922905338,12.38864838,77.83,77.793,0.45855867]
["bitfinex","SOLUSD",1770922905525,12.38864838,77.83,77.764,51.43725292]
["bitfinex","SOLUSD",1770922905526,12.38864838,77.82,77.787,12.85551313]
["bitfinex","SOLUSD",1770922906140,12.84868108,77.829,77.791,0.45855867]
["bitfinex","SOLUSD",1770922906545,12.84868108,77.829,77.8,12.38864838]
["bitfinex","SOLUSD",1770922907062,113.590482,78.094,77.821,0.45855867]
["bitfinex","SOLUSD",1770922907063,0.47446981,77.854,77.821,0.45855867]
["bitfinex","SOLUSD",1770922907429,0.47446981,77.854,77.822,12.8498368]
["bitfinex","SOLUSD",1770922907758,0.2,77.86,77.84,12.38864838]
["bitfinex","SOLUSD",1770922907939,0.2,77.86,77.831,0.45855867]
["bitfinex","SOLUSD",1770922907940,0.67446981,77.86,77.831,0.45855867]
["bitfinex","SOLUSD",1770922908625,0.47446981,77.858,77.82,12.38864838]
["bitfinex","SOLUSD",1770922908930,0.47446981,77.849,77.813,12.85123295]
["bitfinex","SOLUSD",1770922910030,0.47446981,77.849,77.82,12.38864838]
["bitfinex","SOLUSD",1770922910445,0.2,77.86,77.841,0.45855867]
["bitfinex","SOLUSD",1770922910650,0.2,77.86,77.84,12.38864838]
["bitfinex","SOLUSD",1770922910940,0.2,77.86,77.841,0.45855867]
["bitfinex","SOLUSD",1770922911121,0.47446981,77.859,77.83,12.84720705]
["bitfinex","SOLUSD",1770922911830,0.47446981,77.859,77.821,56.6]
["bitfinex","SOLUSD",1770922911831,0.47446981,77.857,77.827,12.84896109]
["bitfinex","SOLUSD",1770922912242,0.47446981,77.857,77.83,12.38864838]
["bitfinex","SOLUSD",1770922912440,0.47446981,77.857,77.823,12.84963285]
["bitfinex","SOLUSD",1770922912733,0.47446981,77.857,77.823,13.30819152]
["bitfinex","SOLUSD",1770922912941,0.47446981,77.857,77.83,12.38864838]
["bitfinex","SOLUSD",1770922913154,0.47446981,77.857,77.83,12.84720705]
["bitfinex","SOLUSD",1770922913754,12.84422523,77.856,77.83,12.84720705]
["bitfinex","SOLUSD",1770922915052,13.31869504,77.856,77.83,12.84720705]
["bitfinex","SOLUSD",1770922915749,0.47446981,77.855,77.822,13.30826127]
["bitfinex","SOLUSD",1770922915936,0.47446981,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1770922916135,0.47446981,77.849,77.82,12.38864838]
["bitfinex","SOLUSD",1770922917453,0.47446981,77.849,77.813,0.45855867]
["bitfinex","SOLUSD",1770922917630,0.47446981,77.849,77.82,12.38864838]
["bitfinex","SOLUSD",1770922918040,0.47446981,77.847,77.814,12.85115788]
["bitfinex","SOLUSD",1770922918438,0.47446981,77.847,77.82,12.38864838]
["bitfinex","SOLUSD",1770922919248,0.47446981,77.847,77.821,0.45855867]
["bitfinex","SOLUSD",1770922920362,0.49037279,77.845,77.812,0.46745775]
["bitfinex","SOLUSD",1770922920660,0.49037279,77.845,77.81,12.38864838]
["bitfinex","SOLUSD",1770922920835,35.7,77.854,77.821,0.46745775]
["bitfinex","SOLUSD",1770922921153,35.7,77.854,77.803,12.85297482]
["bitfinex","SOLUSD",1770922921154,12.84472017,77.853,77.831,0.46745775]
["bitfinex","SOLUSD",1770922921358,35.7,77.854,77.831,0.46745775]
["bitfinex","SOLUSD",1770922922658,0.49037279,77.853,77.826,12.84910449]
["bitfinex","SOLUSD",1770922922838,0.49037279,77.853,77.83,12.38864838]
["bitfinex","SOLUSD",1770922923037,0.2,77.86,77.84,12.38864838]
["bitfinex","SOLUSD",1770922923956,0.2,77.86,77.841,0.46745775]
["bitfinex","SOLUSD",1770922924734,0.2,77.86,77.842,12.84653528]
["bitfinex","SOLUSD",1770922924938,0.2,77.86,77.842,13.31399303]
["bitfinex","SOLUSD",1770922925146,0.2,77.86,77.843,0.46745775]
["bitfinex","SOLUSD",1770922925341,35.76,77.872,77.842,12.84653528]
["bitfinex","SOLUSD",1770922925342,0.49037279,77.885,77.851,0.46745775]
["bitfinex","SOLUSD",1770922925658,0.49037279,77.885,77.857,0.46745775]
["bitfinex","SOLUSD",1770922925659,0.49037279,77.884,77.857,0.46745775]
["bitfinex","SOLUSD",1770922925859,0.49037279,77.884,77.851,0.46745775]
["bitfinex","SOLUSD",1770922926238,12.83879441,77.889,77.861,0.46745775]
["bitfinex","SOLUSD",1770922926545,0.2,77.89,77.871,0.46745775]
["bitfinex","SOLUSD",1770922927253,0.49037279,77.889,77.863,0.46745775]
["bitfinex","SOLUSD",1770922927438,0.49037279,77.889,77.87,12.38864838]
["bitfinex","SOLUSD",1770922927755,0.49037279,77.889,77.863,0.46745775]
["bitfinex","SOLUSD",1770922928259,1e-08,77.89,77.881,0.46745775]
["bitfinex","SOLUSD",1770922928560,1e-08,77.89,77.883,0.46745775]
["bitfinex","SOLUSD",1770922929238,0.49037279,77.927,77.891,0.46745775]
["bitfinex","SOLUSD",1770922929437,0.2,77.93,77.911,0.46745775]
["bitfinex","SOLUSD",1770922930353,0.2000496,77.938,77.922,12.83334616]
["bitfinex","SOLUSD",1770922930550,0.2000496,77.938,77.921,0.46745775]
["bitfinex","SOLUSD",1770922931258,0.2000496,77.938,77.922,12.83334616]
["bitfinex","SOLUSD",1770922931762,0.2000496,77.938,77.921,0.46745775]
["bitfinex","SOLUSD",1770922932559,0.49037279,77.958,77.931,0.46745775]
["bitfinex","SOLUSD",1770922932771,0.49037279,77.958,77.921,44.91719033]
["bitfinex","SOLUSD",1770922932772,0.1,77.97,77.951,0.46745775]
["bitfinex","SOLUSD",1770922932944,0.49037279,77.998,77.96,12.35125797]
["bitfinex","SOLUSD",1770922933264,0.49037279,77.998,77.98,12.35125797]
["bitfinex","SOLUSD",1770922933666,0.1,78.01,77.98,12.35125797]
["bitfinex","SOLUSD",1770922933857,0.49037279,78.008,77.98,12.35125797]
["bitfinex","SOLUSD",1770922934247,0.49037279,77.989,77.95,12.35125797]
["bitfinex","SOLUSD",1770922934570,0.49037279,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1770922934876,12.35125797,77.97,77.936,12.83098877]
["bitfinex","SOLUSD",1770922935162,0.49037279,77.969,77.936,12.83098877]
["bitfinex","SOLUSD",1770922935363,0.49037279,77.969,77.94,12.35125797]
["bitfinex","SOLUSD",1770922935671,0.49037279,77.979,77.95,12.35125797]
["bitfinex","SOLUSD",1770922935869,0.49037279,77.979,77.94,12.35125797]
["bitfinex","SOLUSD",1770922936259,0.49037279,77.979,77.95,12.35125797]
["bitfinex","SOLUSD",1770922936460,0.49037279,77.979,77.936,12.83098877]
["bitfinex","SOLUSD",1770922936461,0.49037279,77.979,77.94,12.35125797]
["bitfinex","SOLUSD",1770922936659,0.49037279,77.977,77.941,12.83021772]
["bitfinex","SOLUSD",1770922937157,0.49037279,77.977,77.95,12.35125797]
["bitfinex","SOLUSD",1770922937358,0.49037279,77.986,77.96,12.35125797]
["bitfinex","SOLUSD",1770922937554,0.49037279,77.979,77.95,12.35125797]
["bitfinex","SOLUSD",1770922938556,0.49037279,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1770922938761,0.49037279,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1770922939272,0.49037279,77.959,77.922,0.4324406]
["bitfinex","SOLUSD",1770922939469,0.49037279,77.959,77.93,12.35125797]
["bitfinex","SOLUSD",1770922939977,36.13037279,77.978,77.95,12.35125797]
["bitfinex","SOLUSD",1770922940185,0.49037279,77.977,77.95,12.35125797]
["bitfinex","SOLUSD",1770922940380,51.4693614,78.02,77.97,12.35125797]
["bitfinex","SOLUSD",1770922940381,0.49037279,77.999,77.97,12.35125797]
["bitfinex","SOLUSD",1770922940583,0.49037279,77.999,77.96,12.35125797]
["bitfinex","SOLUSD",1770922941087,0.49037279,77.999,77.961,12.82692628]
["bitfinex","SOLUSD",1770922941282,0.49037279,77.997,77.97,12.35125797]
["bitfinex","SOLUSD",1770922941777,0.49037279,78.007,77.97,12.78369821]
["bitfinex","SOLUSD",1770922941964,0.49037279,78.007,77.971,0.43244024]
["bitfinex","SOLUSD",1770922942278,0.49037279,78.007,77.98,12.35125797]
["bitfinex","SOLUSD",1770922942576,0.49037279,78.006,77.971,0.43244024]
["bitfinex","SOLUSD",1770922943295,0.49037279,78.006,77.98,12.35125797]
["bitfinex","SOLUSD",1770922943461,0.49037279,78.004,77.972,12.8251167]
["bitfinex","SOLUSD",1770922943657,0.49037279,78.004,77.97,68.85125797]
["bitfinex","SOLUSD",1770922943658,0.49037279,77.999,77.967,12.82581597]
["bitfinex","SOLUSD",1770922944065,0.49037279,77.989,77.963,12.82657716]
["bitfinex","SOLUSD",1770922944868,0.49037279,77.998,77.97,12.35125797]
["bitfinex","SOLUSD",1770922945468,0.49037279,77.998,77.971,12.82528119]
["bitfinex","SOLUSD",1770922945688,12.82100593,77.997,77.97,12.35125797]
["bitfinex","SOLUSD",1770922945981,0.49037279,77.996,77.97,12.35125797]
["bitfinex","SOLUSD",1770922946189,0.49037279,77.996,77.971,12.82528119]
["bitfinex","SOLUSD",1770922946568,0.49037279,77.996,77.97,12.35125797]
["bitfinex","SOLUSD",1770922946763,0.49037279,78.007,77.98,12.35125797]
["bitfinex","SOLUSD",1770922947163,0.49037279,78.007,77.973,0.43243939]
["bitfinex","SOLUSD",1770922947376,0.1,78.01,77.99,12.35125797]
["bitfinex","SOLUSD",1770922947584,0.1,78.01,77.991,12.82199228]
["bitfinex","SOLUSD",1770922948472,0.2,78.02,78.0,12.35125797]
["bitfinex","SOLUSD",1770922948869,2.23868741,78.019,78.01,12.35125797]
["bitfinex","SOLUSD",1770922949685,2.23868741,78.019,78.002,12.82018409]
["bitfinex","SOLUSD",1770922950279,2.23868741,78.019,78.001,12.82034845]
["bitfinex","SOLUSD",1770922950280,0.50000702,78.018,78.001,12.82034845]
["bitfinex","SOLUSD",1770922951384,0.50000702,78.018,77.992,12.82182787]
["bitfinex","SOLUSD",1770922952992,2.23868741,78.019,78.0,12.35125797]
["bitfinex","SOLUSD",1770922953580,0.50000702,78.018,77.992,44.87639756]
["bitfinex","SOLUSD",1770922953881,0.50000702,78.018,78.0,12.35125797]
["bitfinex","SOLUSD",1770922954274,0.50000702,78.018,77.992,12.82182787]
["bitfinex","SOLUSD",1770922954473,0.50000702,78.017,77.932,51.32662167]
["bitfinex","SOLUSD",1770922954681,0.50000702,78.009,77.98,12.35125797]
["bitfinex","SOLUSD",1770922954894,0.50000702,78.009,77.972,56.46]
["bitfinex","SOLUSD",1770922955184,36.10000702,78.009,77.97,12.35125797]
["bitfinex","SOLUSD",1770922955375,0.50000702,78.008,77.97,12.35125797]
["bitfinex","SOLUSD",1770922955577,0.50000702,77.999,77.96,12.35125797]
["bitfinex","SOLUSD",1770922955783,0.50000702,77.998,77.961,12.82692628]
["bitfinex","SOLUSD",1770922957090,0.50000702,77.998,77.97,12.35125797]
["bitfinex","SOLUSD",1770922957870,0.50000702,77.998,77.961,44.89424198]
["bitfinex","SOLUSD",1770922957871,0.50000702,77.998,77.961,32.0673157]
["bitfinex","SOLUSD",1770922958072,0.50000702,77.996,77.962,12.82676175]
["bitfinex","SOLUSD",1770922958289,0.50000702,78.007,77.962,44.89366613]
["bitfinex","SOLUSD",1770922958467,12.81919803,78.008,77.962,44.89366613]
["bitfinex","SOLUSD",1770922958468,0.50000702,77.999,77.962,44.89366613]
["bitfinex","SOLUSD",1770922958899,0.50000702,77.999,77.96,12.35125797]
["bitfinex","SOLUSD",1770922959074,0.50000702,77.979,77.93,12.35125797]
["bitfinex","SOLUSD",1770922959278,0.50000702,77.969,77.931,46.14]
["bitfinex","SOLUSD",1770922959480,0.50000702,77.959,77.92,12.35125797]
["bitfinex","SOLUSD",1770922959679,4.61729252,77.997,77.914,44.92132351]
["bitfinex","SOLUSD",1770922959680,0.50000702,77.968,77.94,12.35125797]
["bitfinex","SOLUSD",1770922959875,12.35125797,77.96,77.901,4.61729252]
["bitfinex","SOLUSD",1770922960082,12.35125797,77.97,77.93,12.35125797]
["bitfinex","SOLUSD",1770922960281,0.50000702,77.971,77.94,12.35125797]
["bitfinex","SOLUSD",1770922960486,0.50000702,77.984,77.95,12.35125797]
["bitfinex","SOLUSD",1770922961004,0.50000702,77.984,77.93,12.35125797]
["bitfinex","SOLUSD",1770922961005,0.50000702,77.969,77.93,12.35125797]
["bitfinex","SOLUSD",1770922961496,0.50000702,77.969,77.94,12.35125797]
["bitfinex","SOLUSD",1770922961693,0.50000702,77.983,77.94,12.35125797]
["bitfinex","SOLUSD",1770922961993,0.50000702,77.981,77.95,12.35125797]
["bitfinex","SOLUSD",1770922962593,0.50000702,77.981,77.94,12.35125797]
["bitfinex","SOLUSD",1770922962896,0.50000702,77.979,77.94,12.35125797]
["bitfinex","SOLUSD",1770922963081,12.82345016,77.983,77.93,12.35125797]
["bitfinex","SOLUSD",1770922963082,0.50000702,77.969,77.93,12.35125797]
["bitfinex","SOLUSD",1770922963397,0.50000702,77.959,77.921,56.42]
["bitfinex","SOLUSD",1770922963698,0.50000702,77.959,77.92,12.35125797]
["bitfinex","SOLUSD",1770922963994,0.50000702,77.929,77.902,12.8366409]
["bitfinex","SOLUSD",1770922964193,0.50000702,77.929,77.893,12.83812409]
["bitfinex","SOLUSD",1770922964395,0.50000702,77.929,77.91,12.35125797]
["bitfinex","SOLUSD",1770922964694,0.50000702,77.939,77.91,12.35125797]
["bitfinex","SOLUSD",1770922964895,0.50000702,77.939,77.9,12.35125797]
["bitfinex","SOLUSD",1770922965099,0.50000702,77.939,77.91,12.35125797]
["bitfinex","SOLUSD",1770922965606,0.50000702,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770922966101,0.50000702,77.958,77.92,12.35125797]
["bitfinex","SOLUSD",1770922966289,0.50000702,77.958,77.911,12.83515806]
["bitfinex","SOLUSD",1770922966290,0.50000702,77.958,77.93,12.35125797]
["bitfinex","SOLUSD",1770922966692,0.50000702,77.958,77.911,96.26368547]
["bitfinex","SOLUSD",1770922966693,0.50000702,77.969,77.94,12.35125797]
["bitfinex","SOLUSD",1770922966891,0.50000702,77.978,77.94,12.35125797]
["bitfinex","SOLUSD",1770922967400,0.50000702,77.978,77.95,12.35125797]
["bitfinex","SOLUSD",1770922967597,0.50000702,77.978,77.951,12.82857179]
["bitfinex","SOLUSD",1770922967894,0.50000702,77.978,77.951,44.90000127]
["bitfinex","SOLUSD",1770922968102,0.50000702,77.989,77.96,12.35125797]
["bitfinex","SOLUSD",1770922968302,32.04997649,78.004,77.951,44.90000127]
["bitfinex","SOLUSD",1770922968303,0.50000702,78.018,77.961,1.28269262]
["bitfinex","SOLUSD",1770922968500,0.50000702,78.018,77.98,12.35125797]
["bitfinex","SOLUSD",1770922969406,0.50000702,78.017,77.98,12.35125797]
["bitfinex","SOLUSD",1770922969787,0.50000702,78.017,77.981,12.82363652]
["bitfinex","SOLUSD",1770922970299,0.50000702,78.017,77.99,12.35125797]
["bitfinex","SOLUSD",1770922971194,12.81788351,78.016,77.981,44.88272783]
["bitfinex","SOLUSD",1770922971509,0.50000702,78.015,77.981,44.88272783]
["bitfinex","SOLUSD",1770922972094,0.50000702,78.015,77.99,12.35125797]
["bitfinex","SOLUSD",1770922973188,0.2,78.02,78.0,12.35125797]
["bitfinex","SOLUSD",1770922974383,0.70000702,78.02,77.992,44.87639756]
["bitfinex","SOLUSD",1770922974579,0.2,78.02,78.0,12.35125797]
["bitfinex","SOLUSD",1770922975515,0.60000702,78.04,78.01,12.35125797]
["bitfinex","SOLUSD",1770922975798,0.50000702,78.039,78.0,12.35125797]
["bitfinex","SOLUSD",1770922976186,0.50000702,78.037,78.001,12.82034845]
["bitfinex","SOLUSD",1770922976784,0.50000702,78.029,77.996,12.82102899]
["bitfinex","SOLUSD",1770922977586,0.50000702,78.029,78.0,12.35125797]
["bitfinex","SOLUSD",1770922977791,0.50000702,78.029,77.996,12.82102899]
["bitfinex","SOLUSD",1770922978683,0.50000702,78.029,77.991,44.87666003]
["bitfinex","SOLUSD",1770922979085,0.50000702,78.028,77.991,44.87666003]
["bitfinex","SOLUSD",1770922980099,0.50000702,78.026,77.991,44.87666003]
["bitfinex","SOLUSD",1770922980303,12.81607648,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1770922980304,0.50000702,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1770922981317,0.50000702,78.019,78.0,12.35125797]
["bitfinex","SOLUSD",1770922981506,0.50000702,78.03,78.0,12.35125797]
["bitfinex","SOLUSD",1770922982106,0.50000702,78.03,78.001,12.82034845]
["bitfinex","SOLUSD",1770922982298,0.50000702,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1770922982606,0.50000702,78.028,78.001,12.82034845]
["bitfinex","SOLUSD",1770922982799,12.35125797,78.02,77.992,12.82182787]
["bitfinex","SOLUSD",1770922982999,0.50000702,78.019,77.992,12.82182787]
["bitfinex","SOLUSD",1770922983803,0.50000702,78.019,77.98,12.35125797]
["bitfinex","SOLUSD",1770922984110,0.50000702,78.017,77.981,12.82363652]
["bitfinex","SOLUSD",1770922984304,0.50000702,78.017,77.99,12.35125797]
["bitfinex","SOLUSD",1770922985307,0.50000702,78.027,78.0,12.35125797]
["bitfinex","SOLUSD",1770922985621,0.50000702,78.037,78.01,12.35125797]
["bitfinex","SOLUSD",1770922986614,0.1,78.04,78.001,44.87121959]
["bitfinex","SOLUSD",1770922986615,12.81459839,78.036,78.001,44.87121959]
["bitfinex","SOLUSD",1770922986813,0.50000702,78.035,78.001,44.87121959]
["bitfinex","SOLUSD",1770922987527,0.1,78.04,78.01,12.35125797]
["bitfinex","SOLUSD",1770922987823,12.95126499,78.04,78.001,44.87121959]
["bitfinex","SOLUSD",1770922988029,0.50000702,78.039,78.001,44.87121959]
["bitfinex","SOLUSD",1770922988230,0.50000702,78.037,78.001,44.87121959]
["bitfinex","SOLUSD",1770922988525,0.50000702,78.037,78.01,12.35125797]
["bitfinex","SOLUSD",1770922988911,0.50000702,78.037,78.001,44.87121959]
["bitfinex","SOLUSD",1770922989113,0.50000702,78.037,78.01,12.35125797]
["bitfinex","SOLUSD",1770922989423,0.1,78.04,78.02,12.35125797]
["bitfinex","SOLUSD",1770922989819,0.50000702,78.039,78.01,12.35125797]
["bitfinex","SOLUSD",1770922990016,0.50000702,78.039,78.001,12.82034845]
["bitfinex","SOLUSD",1770922990716,0.50000702,78.029,77.993,12.82166348]
["bitfinex","SOLUSD",1770922991229,0.50000702,78.019,77.993,12.82166348]
["bitfinex","SOLUSD",1770922991425,0.50000702,78.019,77.982,12.82347208]
["bitfinex","SOLUSD",1770922992024,44.84937017,78.039,77.982,12.82347208]
["bitfinex","SOLUSD",1770922992025,0.50000702,78.009,77.982,12.82347208]
["bitfinex","SOLUSD",1770922992731,0.50000702,78.038,77.983,56.28]
["bitfinex","SOLUSD",1770922992921,0.50000702,78.029,77.99,12.31711416]
["bitfinex","SOLUSD",1770922993314,0.50000702,78.029,77.99,68.59711416]
["bitfinex","SOLUSD",1770922995330,0.50000702,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1770922996131,0.50000702,78.009,77.972,32.06241253]
["bitfinex","SOLUSD",1770922996334,0.50000702,78.009,77.973,12.82495222]
["bitfinex","SOLUSD",1770922996543,0.50000702,78.019,77.98,12.31711416]
["bitfinex","SOLUSD",1770922997833,0.50000702,78.017,77.981,44.88272783]
["bitfinex","SOLUSD",1770922999046,0.50000702,78.017,77.99,12.31711416]
["bitfinex","SOLUSD",1770922999336,0.50000702,78.017,77.983,56.34]
["bitfinex","SOLUSD",1770922999839,12.81788351,78.016,77.984,12.8231432]
["bitfinex","SOLUSD",1770923000032,0.50000702,78.015,77.984,12.8231432]
["bitfinex","SOLUSD",1770923000909,0.50000702,78.015,77.984,44.88100122]
["bitfinex","SOLUSD",1770923001128,0.50000702,78.029,77.99,12.31711416]
["bitfinex","SOLUSD",1770923001545,0.50000702,78.029,78.0,12.31711416]
["bitfinex","SOLUSD",1770923001913,0.50000702,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1770923002111,12.41711416,78.04,77.994,69.20142714]
["bitfinex","SOLUSD",1770923002112,0.50000702,78.027,77.994,69.20142714]
["bitfinex","SOLUSD",1770923002324,12.81591223,78.028,77.984,56.4]
["bitfinex","SOLUSD",1770923002325,0.50000702,78.019,77.984,56.4]
["bitfinex","SOLUSD",1770923002821,0.50000702,78.009,77.984,56.4]
["bitfinex","SOLUSD",1770923003243,0.50000702,78.009,77.981,12.82363652]
["bitfinex","SOLUSD",1770923003542,0.50000702,77.999,77.963,12.82659723]
["bitfinex","SOLUSD",1770923003916,0.50000702,77.997,77.963,12.82659723]
["bitfinex","SOLUSD",1770923004115,32.54882377,78.006,77.97,12.31711416]
["bitfinex","SOLUSD",1770923004337,32.54882377,78.006,77.953,32.07026411]
["bitfinex","SOLUSD",1770923004338,0.50000702,77.999,77.953,32.07026411]
["bitfinex","SOLUSD",1770923004546,0.50000702,77.979,77.93,12.31711416]
["bitfinex","SOLUSD",1770923004844,0.50000702,77.969,77.931,56.4]
["bitfinex","SOLUSD",1770923005015,0.50000702,77.979,77.94,12.31711416]
["bitfinex","SOLUSD",1770923005219,0.50000702,77.989,77.95,12.31711416]
["bitfinex","SOLUSD",1770923005627,0.50000702,77.989,77.951,56.38]
["bitfinex","SOLUSD",1770923006024,0.50000702,77.989,77.95,12.31711416]
["bitfinex","SOLUSD",1770923006025,0.50000702,77.989,77.952,44.89942528]
["bitfinex","SOLUSD",1770923006319,0.50000702,77.989,77.953,56.36]
["bitfinex","SOLUSD",1770923006536,0.50000702,77.988,77.953,56.36]
["bitfinex","SOLUSD",1770923007423,0.50000702,77.987,77.953,56.36]
["bitfinex","SOLUSD",1770923007615,0.50000702,77.987,77.952,44.89942528]
["bitfinex","SOLUSD",1770923007616,0.50000702,77.987,77.952,12.82840722]
["bitfinex","SOLUSD",1770923007820,0.50000702,77.969,77.943,12.8298843]
["bitfinex","SOLUSD",1770923008019,0.50000702,77.959,77.92,12.31711416]
["bitfinex","SOLUSD",1770923008219,0.50000702,77.959,77.932,56.38]
["bitfinex","SOLUSD",1770923008426,0.50000702,77.959,77.924,56.36]
["bitfinex","SOLUSD",1770923008826,0.50000702,77.949,77.92,56.36]
["bitfinex","SOLUSD",1770923009943,0.50000702,77.939,77.91,0.2]
["bitfinex","SOLUSD",1770923010540,0.50000702,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770923012037,0.50000702,77.937,77.91,0.2]
["bitfinex","SOLUSD",1770923012242,0.50000702,77.937,77.91,13.03522841]
["bitfinex","SOLUSD",1770923013442,0.50000702,77.935,77.91,13.03522841]
["bitfinex","SOLUSD",1770923014744,0.50000702,77.935,77.89,12.51711416]
["bitfinex","SOLUSD",1770923014745,0.50000702,77.919,77.89,13.03852449]
["bitfinex","SOLUSD",1770923014939,0.50000702,77.919,77.89,45.1350709]
["bitfinex","SOLUSD",1770923015138,0.46181397,77.927,77.891,0.19999214]
["bitfinex","SOLUSD",1770923016044,0.46181397,77.937,77.901,0.19999207]
["bitfinex","SOLUSD",1770923016424,35.62,77.942,77.89,57.45218506]
["bitfinex","SOLUSD",1770923016425,0.46181397,77.919,77.897,56.4]
["bitfinex","SOLUSD",1770923017250,0.46181397,77.919,77.89,13.03852449]
["bitfinex","SOLUSD",1770923018732,0.46181397,77.917,77.89,0.2]
["bitfinex","SOLUSD",1770923019042,0.46181397,77.919,77.891,44.93458807]
["bitfinex","SOLUSD",1770923019242,0.46181397,77.919,77.89,0.2]
["bitfinex","SOLUSD",1770923019243,0.46181397,77.918,77.89,0.2]
["bitfinex","SOLUSD",1770923019645,0.46181397,77.918,77.891,12.83845373]
["bitfinex","SOLUSD",1770923020748,12.31711416,77.93,77.892,0.19999172]
["bitfinex","SOLUSD",1770923021058,0.46181397,77.929,77.892,0.19999172]
["bitfinex","SOLUSD",1770923021257,0.46181397,77.937,77.901,0.19999166]
["bitfinex","SOLUSD",1770923021439,0.46181397,77.937,77.893,44.93343432]
["bitfinex","SOLUSD",1770923021440,0.46181397,77.949,77.911,0.19999166]
["bitfinex","SOLUSD",1770923021760,12.82767872,77.957,77.893,96.28593069]
["bitfinex","SOLUSD",1770923021761,0.46181397,77.957,77.921,0.19999166]
["bitfinex","SOLUSD",1770923021959,0.46181397,77.957,77.902,56.46]
["bitfinex","SOLUSD",1770923021960,6.70946845,77.962,77.931,0.19999166]
["bitfinex","SOLUSD",1770923022259,0.46181397,77.966,77.933,0.19999166]
["bitfinex","SOLUSD",1770923023173,0.46181397,77.964,77.933,0.19999166]
["bitfinex","SOLUSD",1770923023346,0.46181397,77.964,77.934,12.83137013]
["bitfinex","SOLUSD",1770923023544,0.46181397,77.964,77.934,69.27137013]
["bitfinex","SOLUSD",1770923023762,0.46181397,77.964,77.934,12.83137013]
["bitfinex","SOLUSD",1770923024063,0.46181397,77.964,77.934,69.27137013]
["bitfinex","SOLUSD",1770923024565,0.46181397,77.976,77.941,0.19999146]
["bitfinex","SOLUSD",1770923024760,0.46181397,77.976,77.934,44.90979546]
["bitfinex","SOLUSD",1770923024761,0.46181397,77.993,77.951,0.19999146]
["bitfinex","SOLUSD",1770923024963,0.46181397,77.993,77.96,12.51710562]
["bitfinex","SOLUSD",1770923025164,0.46181397,77.993,77.961,0.19999146]
["bitfinex","SOLUSD",1770923025464,0.46181397,78.003,77.964,0.1999914]
["bitfinex","SOLUSD",1770923025668,0.46181397,78.003,77.963,44.89309031]
["bitfinex","SOLUSD",1770923025669,0.46181397,78.003,77.971,0.1999914]
["bitfinex","SOLUSD",1770923026169,0.46181397,78.003,77.965,56.44]
["bitfinex","SOLUSD",1770923026373,0.46181397,78.003,77.966,0.19999134]
["bitfinex","SOLUSD",1770923027062,0.46181397,77.999,77.965,56.44]
["bitfinex","SOLUSD",1770923027255,0.46181397,77.989,77.963,12.82659723]
["bitfinex","SOLUSD",1770923027458,0.46181397,77.999,77.964,0.19999128]
["bitfinex","SOLUSD",1770923027657,0.46181397,77.998,77.964,0.19999128]
["bitfinex","SOLUSD",1770923028159,0.46181397,77.998,77.964,56.63999128]
["bitfinex","SOLUSD",1770923028364,0.46181397,77.998,77.964,0.19999128]
["bitfinex","SOLUSD",1770923028661,0.46181397,77.998,77.963,12.82659723]
["bitfinex","SOLUSD",1770923028860,0.46181397,77.998,77.964,56.44]
["bitfinex","SOLUSD",1770923029564,51.23858288,78.067,77.97,12.31711416]
["bitfinex","SOLUSD",1770923029565,0.46181397,78.007,77.97,12.31711416]
["bitfinex","SOLUSD",1770923029752,0.46181397,78.007,77.966,0.19999115]
["bitfinex","SOLUSD",1770923030659,0.46181397,78.007,77.96,12.31711416]
["bitfinex","SOLUSD",1770923030660,0.46181397,78.024,77.981,0.19999109]
["bitfinex","SOLUSD",1770923030961,0.46181397,78.023,77.983,0.19999109]
["bitfinex","SOLUSD",1770923031360,0.46181397,78.023,77.967,44.89078711]
["bitfinex","SOLUSD",1770923031361,0.46181397,78.019,77.975,0.19999104]
["bitfinex","SOLUSD",1770923031553,0.46181397,78.019,77.98,12.5171052]
["bitfinex","SOLUSD",1770923032672,0.46181397,78.019,77.981,44.88272783]
["bitfinex","SOLUSD",1770923033953,0.46181397,78.017,77.982,56.65999092]
["bitfinex","SOLUSD",1770923034468,0.46181397,78.017,77.982,56.46]
["bitfinex","SOLUSD",1770923035677,0.46181397,78.009,77.983,12.82330764]
["bitfinex","SOLUSD",1770923037266,0.46181397,78.009,77.957,0.1999907]
["bitfinex","SOLUSD",1770923037574,12.82084156,77.998,77.959,12.82725535]
["bitfinex","SOLUSD",1770923037879,0.46181397,77.997,77.96,56.52]
["bitfinex","SOLUSD",1770923038358,0.46181397,77.989,77.956,56.52]
["bitfinex","SOLUSD",1770923038559,13.28265553,77.998,77.961,0.19999064]
["bitfinex","SOLUSD",1770923038888,0.46181397,77.998,77.961,0.19999064]
["bitfinex","SOLUSD",1770923039082,12.31711416,78.01,77.971,0.19999064]
["bitfinex","SOLUSD",1770923039392,35.58,78.03,77.981,0.19999064]
["bitfinex","SOLUSD",1770923039393,0.46181397,78.016,77.981,0.19999064]
["bitfinex","SOLUSD",1770923039873,13.27972885,78.016,77.983,0.19999059]
["bitfinex","SOLUSD",1770923040277,0.47841613,78.024,77.991,0.19999053]
["bitfinex","SOLUSD",1770923040475,0.47841613,78.024,77.993,0.19999048]
["bitfinex","SOLUSD",1770923041276,0.47841613,78.023,77.993,0.19999048]
["bitfinex","SOLUSD",1770923042464,12.81689779,78.022,77.994,12.82149908]
["bitfinex","SOLUSD",1770923042668,0.47841613,78.019,77.981,69.36363652]
["bitfinex","SOLUSD",1770923045261,0.47841613,78.019,77.976,0.19999038]
["bitfinex","SOLUSD",1770923045262,12.81755492,78.018,77.977,12.82429434]
["bitfinex","SOLUSD",1770923045465,0.47841613,78.017,77.978,56.58]
["bitfinex","SOLUSD",1770923045662,0.47841613,78.017,77.979,56.58]
["bitfinex","SOLUSD",1770923046678,0.47841613,78.009,77.969,12.82561017]
["bitfinex","SOLUSD",1770923046881,0.47841613,78.009,77.97,56.6]
["bitfinex","SOLUSD",1770923047380,0.47841613,77.999,77.971,56.6]
["bitfinex","SOLUSD",1770923048858,0.47841613,77.999,77.972,12.8251167]
["bitfinex","SOLUSD",1770923049570,0.47841613,78.009,77.973,0.19999003]
["bitfinex","SOLUSD",1770923050084,0.47841613,77.999,77.972,69.4651167]
["bitfinex","SOLUSD",1770923050287,0.47841613,77.999,77.969,56.64]
["bitfinex","SOLUSD",1770923050489,0.47841613,77.989,77.968,56.64]
["bitfinex","SOLUSD",1770923050988,12.82139579,77.995,77.969,12.82561017]
["bitfinex","SOLUSD",1770923051164,13.29981192,77.995,77.969,12.82561017]
["bitfinex","SOLUSD",1770923051364,0.47841613,77.994,77.969,12.82561017]
["bitfinex","SOLUSD",1770923051888,0.47841613,77.989,77.968,56.64]
["bitfinex","SOLUSD",1770923052179,0.47841613,77.989,77.969,12.82561017]
["bitfinex","SOLUSD",1770923052775,0.47841613,77.989,77.968,56.64]
["bitfinex","SOLUSD",1770923053162,0.47841613,77.988,77.968,56.64]
["bitfinex","SOLUSD",1770923053890,0.47841613,77.988,77.954,12.82807809]
["bitfinex","SOLUSD",1770923054078,0.47841613,77.988,77.957,56.7]
["bitfinex","SOLUSD",1770923054276,0.47841613,77.988,77.958,0.19998985]
["bitfinex","SOLUSD",1770923054277,12.82248551,77.988,77.958,0.19998985]
["bitfinex","SOLUSD",1770923054471,0.47841613,77.987,77.958,0.19998985]
["bitfinex","SOLUSD",1770923054976,0.47841613,77.985,77.958,0.19998985]
["bitfinex","SOLUSD",1770923055892,0.47841613,77.985,77.957,69.52749448]
["bitfinex","SOLUSD",1770923056894,0.47841613,77.985,77.957,56.7]
["bitfinex","SOLUSD",1770923057194,0.47841613,77.983,77.958,12.82741989]
["bitfinex","SOLUSD",1770923057598,0.47841613,77.991,77.961,0.19998967]
["bitfinex","SOLUSD",1770923058088,0.47841613,77.989,77.958,12.82741989]
["bitfinex","SOLUSD",1770923059394,0.47841613,77.987,77.957,56.7]
["bitfinex","SOLUSD",1770923059572,0.47841613,77.979,77.957,56.7]
["bitfinex","SOLUSD",1770923059768,0.47841613,77.969,77.937,56.78]
["bitfinex","SOLUSD",1770923060272,0.47841613,77.969,77.936,56.78]
["bitfinex","SOLUSD",1770923060469,0.47841613,77.959,77.922,12.83334616]
["bitfinex","SOLUSD",1770923060774,0.47841613,77.949,77.924,0.19998955]
["bitfinex","SOLUSD",1770923060972,0.47841613,77.956,77.924,0.19998955]
["bitfinex","SOLUSD",1770923061394,0.47841613,77.954,77.925,69.6128521]
["bitfinex","SOLUSD",1770923061770,12.82791353,77.955,77.925,56.78]
["bitfinex","SOLUSD",1770923061771,0.47841613,77.949,77.925,56.78]
["bitfinex","SOLUSD",1770923062589,0.47841613,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1770923062795,0.47841613,77.919,77.892,69.63828891]
["bitfinex","SOLUSD",1770923063306,0.47841613,77.919,77.893,0.19998943]
["bitfinex","SOLUSD",1770923063487,0.47841613,77.919,77.895,0.19998943]
["bitfinex","SOLUSD",1770923064007,0.47841613,77.928,77.895,0.19998943]
["bitfinex","SOLUSD",1770923064185,0.47841613,77.936,77.901,0.19998943]
["bitfinex","SOLUSD",1770923064390,32.07202056,77.95,77.894,44.93285746]
["bitfinex","SOLUSD",1770923064391,12.8289105,77.949,77.911,0.19998939]
["bitfinex","SOLUSD",1770923064704,0.47841613,77.919,77.891,0.19998939]
["bitfinex","SOLUSD",1770923065303,0.47841613,77.919,77.89,13.03849924]
["bitfinex","SOLUSD",1770923065496,0.47841613,77.918,77.89,13.03849924]
["bitfinex","SOLUSD",1770923065688,0.47841613,77.899,77.89,0.2]
["bitfinex","SOLUSD",1770923065993,0.47841613,77.909,77.89,0.2]
["bitfinex","SOLUSD",1770923066179,0.47841613,77.918,77.89,0.2]
["bitfinex","SOLUSD",1770923066382,0.47841613,77.918,77.892,0.19998931]
["bitfinex","SOLUSD",1770923066573,0.47841613,77.918,77.893,0.19998931]
["bitfinex","SOLUSD",1770923066779,0.47841613,77.926,77.893,0.19998931]
["bitfinex","SOLUSD",1770923067497,0.47841613,77.926,77.892,56.82]
["bitfinex","SOLUSD",1770923067498,0.47841613,77.919,77.892,56.82]
["bitfinex","SOLUSD",1770923067697,0.47841613,77.929,77.894,0.19998927]
["bitfinex","SOLUSD",1770923068095,35.72,77.936,77.89,0.2]
["bitfinex","SOLUSD",1770923068096,0.47841613,77.919,77.89,0.2]
["bitfinex","SOLUSD",1770923068280,0.47841613,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1770923068676,0.47841613,77.927,77.892,0.19998923]
["bitfinex","SOLUSD",1770923070382,0.46480476,77.925,77.893,12.83812409]
["bitfinex","SOLUSD",1770923070698,12.83268742,77.926,77.893,12.83812409]
["bitfinex","SOLUSD",1770923070699,0.46480476,77.919,77.893,12.83812409]
["bitfinex","SOLUSD",1770923071300,0.46480476,77.909,77.89,0.2]
["bitfinex","SOLUSD",1770923071703,0.46480476,77.899,77.85,12.32755284]
["bitfinex","SOLUSD",1770923071885,0.46480476,77.879,77.851,56.88]
["bitfinex","SOLUSD",1770923072201,0.49376447,77.887,77.852,0.39998905]
["bitfinex","SOLUSD",1770923072389,0.49376447,77.887,77.853,12.84472017]
["bitfinex","SOLUSD",1770923072583,0.49376447,77.88,77.853,69.72472017]
["bitfinex","SOLUSD",1770923072897,0.49376447,77.88,77.853,101.83652061]
["bitfinex","SOLUSD",1770923073082,0.49376447,77.88,77.853,12.84472017]
["bitfinex","SOLUSD",1770923073083,0.49376447,77.879,77.853,12.84472017]
["bitfinex","SOLUSD",1770923073482,0.49376447,77.879,77.853,13.24470915]
["bitfinex","SOLUSD",1770923074998,0.49376447,77.879,77.77,5.25987769]
["bitfinex","SOLUSD",1770923074999,0.49376447,77.859,77.825,0.39998894]
["bitfinex","SOLUSD",1770923075198,0.49376447,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1770923075400,0.49376447,77.859,77.832,0.39998894]
["bitfinex","SOLUSD",1770923075608,12.32755284,77.87,77.79,0.2]
["bitfinex","SOLUSD",1770923075609,0.49376447,77.839,77.79,0.2]
["bitfinex","SOLUSD",1770923075788,12.32755284,77.81,77.791,12.85495751]
["bitfinex","SOLUSD",1770923075988,0.49376447,77.828,77.792,0.45451487]
["bitfinex","SOLUSD",1770923076589,0.49376447,77.836,77.801,0.45451487]
["bitfinex","SOLUSD",1770923076782,0.49376447,77.845,77.812,12.8514882]
["bitfinex","SOLUSD",1770923076988,12.32755284,77.84,77.814,0.45451487]
["bitfinex","SOLUSD",1770923077190,12.32755284,77.84,77.8,12.32755284]
["bitfinex","SOLUSD",1770923077191,0.49376447,77.839,77.809,57.08]
["bitfinex","SOLUSD",1770923077404,0.49376447,77.839,77.809,57.53451487]
["bitfinex","SOLUSD",1770923077800,0.49376447,77.839,77.8,12.32755284]
["bitfinex","SOLUSD",1770923077801,12.32755284,77.82,77.791,12.85495751]
["bitfinex","SOLUSD",1770923078004,44.9617183,77.844,77.737,51.45515243]
["bitfinex","SOLUSD",1770923078005,0.49376447,77.799,77.765,0.45451487]
["bitfinex","SOLUSD",1770923078705,35.86,77.829,77.771,0.45451487]
["bitfinex","SOLUSD",1770923078706,0.49376447,77.809,77.771,0.45451487]
["bitfinex","SOLUSD",1770923079009,35.86,77.829,77.772,12.85809803]
["bitfinex","SOLUSD",1770923079010,12.82131731,77.8,77.772,12.85809803]
["bitfinex","SOLUSD",1770923079388,12.82131731,77.8,77.743,51.45157761]
["bitfinex","SOLUSD",1770923079389,12.32755284,77.79,77.761,0.45451487]
["bitfinex","SOLUSD",1770923079588,0.49376447,77.789,77.761,0.45451487]
["bitfinex","SOLUSD",1770923079806,0.49376447,77.798,77.765,0.45451487]
["bitfinex","SOLUSD",1770923080009,0.49376447,77.779,77.758,12.86034488]
["bitfinex","SOLUSD",1770923080411,0.49376447,77.779,77.744,0.45451487]
["bitfinex","SOLUSD",1770923080591,0.49376447,77.779,77.749,57.12]
["bitfinex","SOLUSD",1770923080790,0.49376447,77.779,77.763,2.10748015]
["bitfinex","SOLUSD",1770923081207,12.32755284,77.77,77.763,1e-08]
["bitfinex","SOLUSD",1770923081442,12.32755284,77.77,77.73,12.32755284]
["bitfinex","SOLUSD",1770923081443,0.49376447,77.765,77.702,0.45451487]
["bitfinex","SOLUSD",1770923081706,12.32755284,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923082610,0.49376447,77.749,77.711,0.45451487]
["bitfinex","SOLUSD",1770923082821,0.49376447,77.739,77.712,0.45451487]
["bitfinex","SOLUSD",1770923083322,12.86372173,77.738,77.712,0.45451487]
["bitfinex","SOLUSD",1770923084018,12.32755284,77.74,77.713,13.32237481]
["bitfinex","SOLUSD",1770923084228,0.49376447,77.749,77.713,13.32237481]
["bitfinex","SOLUSD",1770923084404,12.32755284,77.75,77.713,13.32237481]
["bitfinex","SOLUSD",1770923084742,12.85899492,77.767,77.73,12.32755284]
["bitfinex","SOLUSD",1770923085105,12.85738094,77.777,77.74,12.32755284]
["bitfinex","SOLUSD",1770923085321,12.85738094,77.777,77.741,12.86322532]
["bitfinex","SOLUSD",1770923085721,12.85738094,77.777,77.737,57.16]
["bitfinex","SOLUSD",1770923085722,0.49376447,77.769,77.737,57.16]
["bitfinex","SOLUSD",1770923085910,12.85738094,77.777,77.737,57.16]
["bitfinex","SOLUSD",1770923085911,0.49376447,77.759,77.737,70.0238614]
["bitfinex","SOLUSD",1770923086114,0.49376447,77.759,77.732,12.86456073]
["bitfinex","SOLUSD",1770923086309,12.32755284,77.75,77.722,0.45451487]
["bitfinex","SOLUSD",1770923086510,12.32755284,77.74,77.712,12.86788856]
["bitfinex","SOLUSD",1770923087028,0.49376447,77.749,77.713,0.45451487]
["bitfinex","SOLUSD",1770923087229,12.86206719,77.748,77.715,0.45451487]
["bitfinex","SOLUSD",1770923087408,12.32755284,77.74,77.715,0.45451487]
["bitfinex","SOLUSD",1770923087602,0.49376447,77.747,77.715,0.45451487]
["bitfinex","SOLUSD",1770923088338,0.49376447,77.739,77.71,0.1]
["bitfinex","SOLUSD",1770923088829,0.49376447,77.739,77.711,12.86819111]
["bitfinex","SOLUSD",1770923089311,0.49376447,77.754,77.711,0.45451487]
["bitfinex","SOLUSD",1770923089632,12.82131731,77.75,77.711,0.45451487]
["bitfinex","SOLUSD",1770923090430,0.49376447,77.749,77.711,0.45451487]
["bitfinex","SOLUSD",1770923091226,0.49376447,77.739,77.71,12.9682818]
["bitfinex","SOLUSD",1770923091430,12.32755284,77.73,77.71,12.9682818]
["bitfinex","SOLUSD",1770923091630,0.49376447,77.739,77.71,12.9682818]
["bitfinex","SOLUSD",1770923092620,12.86206719,77.748,77.71,12.9682818]
["bitfinex","SOLUSD",1770923092930,0.49376447,77.752,77.711,0.45451487]
["bitfinex","SOLUSD",1770923093108,35.9,77.756,77.721,0.45451487]
["bitfinex","SOLUSD",1770923093430,0.49376447,77.762,77.731,0.45451487]
["bitfinex","SOLUSD",1770923093814,12.85917236,77.766,77.731,0.45451487]
["bitfinex","SOLUSD",1770923094015,12.85694081,77.779,77.741,0.45451487]
["bitfinex","SOLUSD",1770923094428,12.82131731,77.78,77.751,0.45451487]
["bitfinex","SOLUSD",1770923094429,0.49376447,77.78,77.751,0.45451487]
["bitfinex","SOLUSD",1770923094628,12.85621806,77.784,77.751,0.45451487]
["bitfinex","SOLUSD",1770923094832,0.49376447,77.779,77.751,0.45451487]
["bitfinex","SOLUSD",1770923095023,0.49376447,77.779,77.722,45.03229458]
["bitfinex","SOLUSD",1770923095024,0.49376447,77.769,77.733,57.2]
["bitfinex","SOLUSD",1770923095229,0.49376447,77.759,77.732,57.2]
["bitfinex","SOLUSD",1770923095435,12.85905402,77.767,77.734,0.45451487]
["bitfinex","SOLUSD",1770923096316,12.85905402,77.767,77.735,12.86421817]
["bitfinex","SOLUSD",1770923097335,0.49376447,77.759,77.732,57.2]
["bitfinex","SOLUSD",1770923097522,0.49376447,77.759,77.733,12.86454916]
["bitfinex","SOLUSD",1770923097716,0.49376447,77.759,77.732,57.2]
["bitfinex","SOLUSD",1770923097917,0.49376447,77.759,77.733,12.86454916]
["bitfinex","SOLUSD",1770923098423,12.85905402,77.767,77.734,0.45451487]
["bitfinex","SOLUSD",1770923100133,12.85789054,77.774,77.741,0.45451487]
["bitfinex","SOLUSD",1770923100430,0.4841442,77.796,77.761,0.48805381]
["bitfinex","SOLUSD",1770923100619,12.32755284,77.8,77.763,0.48805381]
["bitfinex","SOLUSD",1770923100822,12.85363565,77.799,77.763,0.48805381]
["bitfinex","SOLUSD",1770923101023,12.32755284,77.81,77.771,0.48805381]
["bitfinex","SOLUSD",1770923101224,0.4841442,77.824,77.791,0.48805381]
["bitfinex","SOLUSD",1770923101442,12.32755284,77.83,77.791,0.48805381]
["bitfinex","SOLUSD",1770923101619,0.4841442,77.809,77.769,0.48805381]
["bitfinex","SOLUSD",1770923101821,12.84861382,77.83,77.781,0.48805381]
["bitfinex","SOLUSD",1770923101822,0.4841442,77.819,77.781,0.48805381]
["bitfinex","SOLUSD",1770923102329,0.4841442,77.819,77.755,4.61729252]
["bitfinex","SOLUSD",1770923102330,0.4841442,77.829,77.791,0.48805381]
["bitfinex","SOLUSD",1770923102517,0.4841442,77.835,77.801,0.48805381]
["bitfinex","SOLUSD",1770923102716,12.81169704,77.82,77.792,13.34284607]
["bitfinex","SOLUSD",1770923102922,0.4841442,77.819,77.792,12.85479226]
["bitfinex","SOLUSD",1770923103337,12.32755284,77.81,77.784,12.85611436]
["bitfinex","SOLUSD",1770923103521,0.4841442,77.819,77.784,12.85611436]
["bitfinex","SOLUSD",1770923103715,0.4841442,77.809,77.773,0.48805381]
["bitfinex","SOLUSD",1770923104533,0.4841442,77.807,77.774,12.85776737]
["bitfinex","SOLUSD",1770923105619,0.4841442,77.807,77.774,13.34582118]
["bitfinex","SOLUSD",1770923106031,0.4841442,77.817,77.781,0.48805381]
["bitfinex","SOLUSD",1770923106443,35.92,77.829,77.774,45.00218581]
["bitfinex","SOLUSD",1770923106444,0.4841442,77.836,77.801,0.48805381]
["bitfinex","SOLUSD",1770923106743,12.84637025,77.843,77.811,0.48805381]
["bitfinex","SOLUSD",1770923107039,0.4841442,77.856,77.821,0.48805381]
["bitfinex","SOLUSD",1770923107429,0.4841442,77.866,77.831,0.48805381]
["bitfinex","SOLUSD",1770923107742,12.84241152,77.867,77.84,12.32755284]
["bitfinex","SOLUSD",1770923107940,12.84157005,77.873,77.84,12.32755284]
["bitfinex","SOLUSD",1770923108145,12.84157005,77.873,77.841,0.48805381]
["bitfinex","SOLUSD",1770923108338,0.4841442,77.859,77.82,12.32755284]
["bitfinex","SOLUSD",1770923108544,0.4841442,77.857,77.821,12.85000192]
["bitfinex","SOLUSD",1770923108848,12.84241077,77.867,77.83,12.32755284]
["bitfinex","SOLUSD",1770923109030,0.4841442,77.866,77.83,12.32755284]
["bitfinex","SOLUSD",1770923109233,12.84241077,77.867,77.83,12.32755284]
["bitfinex","SOLUSD",1770923109450,0.4841442,77.866,77.83,12.32755284]
["bitfinex","SOLUSD",1770923109833,35.94,77.878,77.84,12.32755284]
["bitfinex","SOLUSD",1770923110034,0.4841442,77.885,77.84,12.32755284]
["bitfinex","SOLUSD",1770923110234,0.4841442,77.869,77.83,12.32755284]
["bitfinex","SOLUSD",1770923110429,12.81169704,77.88,77.84,12.32755284]
["bitfinex","SOLUSD",1770923110648,12.32755284,77.88,77.841,12.84670032]
["bitfinex","SOLUSD",1770923110943,12.84043195,77.879,77.841,44.96345113]
["bitfinex","SOLUSD",1770923111148,0.6841442,77.89,77.86,12.32755284]
["bitfinex","SOLUSD",1770923111149,0.2,77.89,77.86,12.32755284]
["bitfinex","SOLUSD",1770923111533,12.32755284,77.88,77.848,57.18]
["bitfinex","SOLUSD",1770923111850,0.2,77.89,77.87,12.32755284]
["bitfinex","SOLUSD",1770923112249,0.2,77.89,77.86,12.32755284]
["bitfinex","SOLUSD",1770923112453,0.2,77.89,77.87,12.32755284]
["bitfinex","SOLUSD",1770923112651,0.2,77.89,77.871,12.8417511]
["bitfinex","SOLUSD",1770923112949,25.38294535,77.92,77.88,12.34916709]
["bitfinex","SOLUSD",1770923113150,35.92,77.934,77.88,12.34916709]
["bitfinex","SOLUSD",1770923113355,0.4841442,77.947,77.911,0.48805381]
["bitfinex","SOLUSD",1770923113652,32.06784729,77.96,77.921,0.48805381]
["bitfinex","SOLUSD",1770923113653,12.82768865,77.957,77.921,0.48805381]
["bitfinex","SOLUSD",1770923113955,0.4841442,77.929,77.892,55.92]
["bitfinex","SOLUSD",1770923114156,0.4841442,77.929,77.892,56.40805381]
["bitfinex","SOLUSD",1770923114354,0.4841442,77.929,77.79,5.02477034]
["bitfinex","SOLUSD",1770923114355,0.4841442,77.899,77.861,0.48805381]
["bitfinex","SOLUSD",1770923114538,12.83331129,77.89,77.861,0.48805381]
["bitfinex","SOLUSD",1770923114733,12.83331129,77.89,77.83,51.39392772]
["bitfinex","SOLUSD",1770923114734,12.34916709,77.87,77.843,12.84624657]
["bitfinex","SOLUSD",1770923115252,0.4841442,77.879,77.843,12.84624657]
["bitfinex","SOLUSD",1770923115429,0.4841442,77.888,77.851,0.48805381]
["bitfinex","SOLUSD",1770923115632,0.4841442,77.889,77.851,0.48805381]
["bitfinex","SOLUSD",1770923115830,0.4841442,77.879,77.845,57.16]
["bitfinex","SOLUSD",1770923116255,0.4841442,77.879,77.846,0.48805381]
["bitfinex","SOLUSD",1770923116549,12.34916709,77.87,77.843,12.84624657]
["bitfinex","SOLUSD",1770923116856,12.84059683,77.878,77.838,0.48805381]
["bitfinex","SOLUSD",1770923117438,0.4841442,77.869,77.838,0.48805381]
["bitfinex","SOLUSD",1770923117853,12.34916709,77.85,77.817,0.48805381]
["bitfinex","SOLUSD",1770923118151,0.4841442,77.875,77.831,0.48805381]
["bitfinex","SOLUSD",1770923118352,0.4841442,77.886,77.841,0.48805381]
["bitfinex","SOLUSD",1770923118653,12.34916709,77.88,77.843,0.48805381]
["bitfinex","SOLUSD",1770923118854,0.4841442,77.897,77.851,0.48805381]
["bitfinex","SOLUSD",1770923119034,12.83762966,77.896,77.853,0.48805381]
["bitfinex","SOLUSD",1770923119358,12.34916709,77.89,77.853,0.48805381]
["bitfinex","SOLUSD",1770923119561,12.34916709,77.88,77.853,0.48805381]
["bitfinex","SOLUSD",1770923120156,0.4841442,77.879,77.844,13.33425904]
["bitfinex","SOLUSD",1770923120847,12.84059683,77.878,77.844,13.33425904]
["bitfinex","SOLUSD",1770923121051,12.34916709,77.86,77.832,13.33607529]
["bitfinex","SOLUSD",1770923121356,12.34916709,77.86,77.785,51.42357653]
["bitfinex","SOLUSD",1770923121357,12.34916709,77.85,77.823,0.48805381]
["bitfinex","SOLUSD",1770923121556,12.34916709,77.85,77.824,12.84950657]
["bitfinex","SOLUSD",1770923121935,0.4841442,77.859,77.825,0.48805381]
["bitfinex","SOLUSD",1770923122140,0.4841442,77.849,77.819,0.48805381]
["bitfinex","SOLUSD",1770923122342,0.4841442,77.839,77.811,12.85155932]
["bitfinex","SOLUSD",1770923122541,12.34916709,77.83,77.8,12.85342506]
["bitfinex","SOLUSD",1770923122843,0.4841442,77.829,77.8,12.85342506]
["bitfinex","SOLUSD",1770923123567,12.34916709,77.83,77.801,0.48805381]
["bitfinex","SOLUSD",1770923124269,12.34916709,77.83,77.787,57.1]
["bitfinex","SOLUSD",1770923124270,12.83331129,77.82,77.784,0.48805381]
["bitfinex","SOLUSD",1770923124573,44.9641337,77.84,77.781,12.85661022]
["bitfinex","SOLUSD",1770923124574,0.4841442,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770923124945,12.34916709,77.8,77.776,12.85728073]
["bitfinex","SOLUSD",1770923125472,0.4841442,77.799,77.749,0.48805381]
["bitfinex","SOLUSD",1770923125669,0.4841442,77.789,77.749,0.48805381]
["bitfinex","SOLUSD",1770923125963,0.4841442,77.798,77.751,0.48805381]
["bitfinex","SOLUSD",1770923126167,0.4841442,77.798,77.743,45.02013042]
["bitfinex","SOLUSD",1770923126168,12.34916709,77.8,77.761,0.48805381]
["bitfinex","SOLUSD",1770923126342,0.4841442,77.808,77.761,0.48805381]
["bitfinex","SOLUSD",1770923126669,12.34916709,77.81,77.771,0.48805381]
["bitfinex","SOLUSD",1770923127163,12.85035139,77.819,77.77,12.34916709]
["bitfinex","SOLUSD",1770923127164,12.83331129,77.84,77.791,0.48805381]
["bitfinex","SOLUSD",1770923127345,0.4841442,77.838,77.791,0.48805381]
["bitfinex","SOLUSD",1770923128652,0.4841442,77.836,77.793,0.48805381]
["bitfinex","SOLUSD",1770923129378,0.4841442,77.836,77.792,44.99177292]
["bitfinex","SOLUSD",1770923129379,12.34916709,77.82,77.785,0.48805381]
["bitfinex","SOLUSD",1770923129560,12.8473605,77.837,77.791,0.48805381]
["bitfinex","SOLUSD",1770923129757,0.4841442,77.849,77.801,0.48805381]
["bitfinex","SOLUSD",1770923130266,0.4841442,77.849,77.784,160.70142957]
["bitfinex","SOLUSD",1770923130267,0.48748621,77.829,77.792,0.45517939]
["bitfinex","SOLUSD",1770923130449,12.34916709,77.82,77.792,0.45517939]
["bitfinex","SOLUSD",1770923130844,12.84769062,77.835,77.794,0.45517939]
["bitfinex","SOLUSD",1770923131167,0.48748621,77.829,77.794,0.45517939]
["bitfinex","SOLUSD",1770923132166,0.49699793,77.819,77.785,0.48866919]
["bitfinex","SOLUSD",1770923133453,0.49699793,77.819,77.786,12.85578381]
["bitfinex","SOLUSD",1770923133654,0.49699793,77.819,77.786,44.99524335]
["bitfinex","SOLUSD",1770923134761,12.34916709,77.83,77.791,0.48866919]
["bitfinex","SOLUSD",1770923135272,0.49699793,77.838,77.791,0.48866919]
["bitfinex","SOLUSD",1770923135476,0.49699793,77.836,77.793,0.48866919]
["bitfinex","SOLUSD",1770923136056,35.84,77.841,77.801,0.48866919]
["bitfinex","SOLUSD",1770923136373,35.84,77.841,77.792,44.99177292]
["bitfinex","SOLUSD",1770923136374,0.49699793,77.859,77.821,0.48866919]
["bitfinex","SOLUSD",1770923136959,12.34916709,77.84,77.813,57.02]
["bitfinex","SOLUSD",1770923137162,0.49699793,77.849,77.814,0.48866919]
["bitfinex","SOLUSD",1770923137361,0.49699793,77.86,77.821,0.48866919]
["bitfinex","SOLUSD",1770923137560,0.49699793,77.86,77.823,0.48866919]
["bitfinex","SOLUSD",1770923138453,48.68257828,77.866,77.823,0.48866919]
["bitfinex","SOLUSD",1770923138673,48.68257828,77.866,77.831,0.48866919]
["bitfinex","SOLUSD",1770923139378,0.49699793,77.859,77.824,57.02]
["bitfinex","SOLUSD",1770923139581,0.49699793,77.857,77.822,12.8498368]
["bitfinex","SOLUSD",1770923141056,0.49699793,77.857,77.823,0.48866919]
["bitfinex","SOLUSD",1770923141675,12.84422523,77.856,77.825,0.48866919]
["bitfinex","SOLUSD",1770923141866,13.34122316,77.856,77.825,0.48866919]
["bitfinex","SOLUSD",1770923142385,0.49699793,77.855,77.825,0.48866919]
["bitfinex","SOLUSD",1770923143389,0.49699793,77.855,77.827,0.48866919]
["bitfinex","SOLUSD",1770923143578,0.49699793,77.855,77.826,44.97211727]
["bitfinex","SOLUSD",1770923143579,35.84,77.866,77.831,0.48866919]
["bitfinex","SOLUSD",1770923143881,0.49699793,77.868,77.831,0.48866919]
["bitfinex","SOLUSD",1770923144187,12.34916709,77.86,77.831,0.48866919]
["bitfinex","SOLUSD",1770923144384,0.49699793,77.859,77.826,12.84917636]
["bitfinex","SOLUSD",1770923145086,12.34916709,77.85,77.822,57.06]
["bitfinex","SOLUSD",1770923145385,12.84554516,77.848,77.82,0.48866919]
["bitfinex","SOLUSD",1770923145586,13.34254309,77.848,77.82,0.48866919]
["bitfinex","SOLUSD",1770923145785,0.49699793,77.848,77.821,12.85000192]
["bitfinex","SOLUSD",1770923146781,0.49699793,77.839,77.799,32.13375972]
["bitfinex","SOLUSD",1770923147083,0.49699793,77.839,77.802,0.48866919]
["bitfinex","SOLUSD",1770923147291,35.88,77.844,77.802,0.48866919]
["bitfinex","SOLUSD",1770923147292,12.34916709,77.83,77.802,0.48866919]
["bitfinex","SOLUSD",1770923147469,0.49699793,77.819,77.782,0.48866919]
["bitfinex","SOLUSD",1770923147675,12.34916709,77.81,77.782,0.48866919]
["bitfinex","SOLUSD",1770923147992,0.49699793,77.819,77.782,0.48866919]
["bitfinex","SOLUSD",1770923148365,12.34916709,77.81,77.782,0.48866919]
["bitfinex","SOLUSD",1770923148681,0.49699793,77.819,77.782,0.48866919]
["bitfinex","SOLUSD",1770923149364,0.49699793,77.819,77.784,0.48866919]
["bitfinex","SOLUSD",1770923150685,35.88,77.824,77.784,0.48866919]
["bitfinex","SOLUSD",1770923150864,12.84967169,77.823,77.784,0.48866919]
["bitfinex","SOLUSD",1770923151184,13.34666962,77.823,77.784,0.48866919]
["bitfinex","SOLUSD",1770923151377,0.49699793,77.823,77.784,0.48866919]
["bitfinex","SOLUSD",1770923151569,0.49699793,77.823,77.783,44.99697876]
["bitfinex","SOLUSD",1770923151570,0.49699793,77.823,77.786,0.48866919]
["bitfinex","SOLUSD",1770923152085,13.3467882,77.823,77.786,0.48866919]
["bitfinex","SOLUSD",1770923152468,0.49699793,77.823,77.787,0.48866919]
["bitfinex","SOLUSD",1770923152882,12.8498368,77.822,77.787,0.48866919]
["bitfinex","SOLUSD",1770923153284,0.49699793,77.819,77.78,12.34916709]
["bitfinex","SOLUSD",1770923153478,12.8498368,77.822,77.78,12.34916709]
["bitfinex","SOLUSD",1770923153479,0.49699793,77.809,77.786,57.08]
["bitfinex","SOLUSD",1770923153789,13.3491468,77.808,77.786,57.08]
["bitfinex","SOLUSD",1770923153976,0.49699793,77.817,77.787,0.48866919]
["bitfinex","SOLUSD",1770923154176,0.49699793,77.819,77.787,0.48866919]
["bitfinex","SOLUSD",1770923154383,13.34733011,77.819,77.787,0.48866919]
["bitfinex","SOLUSD",1770923154581,0.49699793,77.819,77.787,0.48866919]
["bitfinex","SOLUSD",1770923154768,35.88,77.824,77.787,0.48866919]
["bitfinex","SOLUSD",1770923155172,12.34916709,77.82,77.787,0.48866919]
["bitfinex","SOLUSD",1770923155374,12.84616502,77.82,77.788,0.48866919]
["bitfinex","SOLUSD",1770923155972,0.49699793,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770923156167,12.84616502,77.82,77.782,0.48866919]
["bitfinex","SOLUSD",1770923156504,0.49699793,77.809,77.782,0.48866919]
["bitfinex","SOLUSD",1770923157865,0.49699793,77.809,77.77,12.34916709]
["bitfinex","SOLUSD",1770923157866,0.49699793,77.799,77.763,32.63743525]
["bitfinex","SOLUSD",1770923158061,0.49699793,77.799,77.764,13.34809]
["bitfinex","SOLUSD",1770923158289,0.49699793,77.799,77.765,0.48866919]
["bitfinex","SOLUSD",1770923158673,0.49699793,77.799,77.75,12.34916709]
["bitfinex","SOLUSD",1770923158674,0.49699793,77.789,77.76,12.86005059]
["bitfinex","SOLUSD",1770923158990,12.84616502,77.78,77.749,0.48866919]
["bitfinex","SOLUSD",1770923159685,0.49699793,77.78,77.749,0.48866919]
["bitfinex","SOLUSD",1770923159883,12.84616502,77.78,77.749,0.48866919]
["bitfinex","SOLUSD",1770923160087,12.84616502,77.78,77.75,13.35040552]
["bitfinex","SOLUSD",1770923160285,0.49699793,77.78,77.751,0.47670543]
["bitfinex","SOLUSD",1770923160489,48.30916709,77.79,77.751,0.47670543]
["bitfinex","SOLUSD",1770923160490,0.48695361,77.789,77.751,0.47670543]
["bitfinex","SOLUSD",1770923160691,0.48695361,77.797,77.741,0.47670543]
["bitfinex","SOLUSD",1770923160876,12.85381336,77.798,77.74,57.34]
["bitfinex","SOLUSD",1770923160877,0.48695361,77.779,77.743,0.47670543]
["bitfinex","SOLUSD",1770923161693,12.34916709,77.77,77.743,0.47670543]
["bitfinex","SOLUSD",1770923162082,25.20767903,77.77,77.744,12.86272895]
["bitfinex","SOLUSD",1770923162391,12.85783311,77.774,77.745,0.47670543]
["bitfinex","SOLUSD",1770923162592,0.48695361,77.798,77.751,0.47670543]
["bitfinex","SOLUSD",1770923162802,51.38955832,77.837,77.761,0.47670543]
["bitfinex","SOLUSD",1770923162803,0.48695361,77.808,77.761,0.47670543]
["bitfinex","SOLUSD",1770923162988,35.94,77.809,77.771,0.47670543]
["bitfinex","SOLUSD",1770923163300,0.48695361,77.808,77.771,0.47670543]
["bitfinex","SOLUSD",1770923163501,0.48695361,77.799,77.767,0.47670543]
["bitfinex","SOLUSD",1770923164081,12.8361207,77.79,77.761,57.14]
["bitfinex","SOLUSD",1770923164292,0.48695361,77.79,77.758,0.47670543]
["bitfinex","SOLUSD",1770923164598,12.34916709,77.78,77.751,12.86157091]
["bitfinex","SOLUSD",1770923164782,0.48695361,77.779,77.751,13.33827634]
["bitfinex","SOLUSD",1770923164980,0.48695361,77.779,77.752,0.47670543]
["bitfinex","SOLUSD",1770923165682,0.48695361,77.779,77.745,12.86249763]
["bitfinex","SOLUSD",1770923165986,0.48695361,77.769,77.745,12.86249763]
["bitfinex","SOLUSD",1770923166376,12.85875938,77.768,77.742,57.16]
["bitfinex","SOLUSD",1770923166586,12.8361207,77.76,77.74,0.2]
["bitfinex","SOLUSD",1770923166796,0.48695361,77.768,77.741,12.86322532]
["bitfinex","SOLUSD",1770923167002,0.48695361,77.768,77.74,0.2]
["bitfinex","SOLUSD",1770923167897,0.48695361,77.768,77.741,0.47670543]
["bitfinex","SOLUSD",1770923168082,12.85808167,77.773,77.741,0.47670543]
["bitfinex","SOLUSD",1770923168283,0.48695361,77.769,77.742,12.86305986]
["bitfinex","SOLUSD",1770923168597,12.34916709,77.77,77.742,0.47670543]
["bitfinex","SOLUSD",1770923168793,12.85694081,77.779,77.742,0.47670543]
["bitfinex","SOLUSD",1770923169179,0.48695361,77.789,77.742,0.47670543]
["bitfinex","SOLUSD",1770923169785,0.48695361,77.789,77.751,0.47670543]
["bitfinex","SOLUSD",1770923169990,44.9790526,77.814,77.761,0.47670543]
["bitfinex","SOLUSD",1770923169991,0.48695361,77.799,77.761,0.47670543]
["bitfinex","SOLUSD",1770923170392,12.85380086,77.798,77.763,0.47670543]
["bitfinex","SOLUSD",1770923170786,0.48695361,77.797,77.763,0.47670543]
["bitfinex","SOLUSD",1770923170985,12.34916709,77.79,77.763,0.47670543]
["bitfinex","SOLUSD",1770923171202,0.48695361,77.797,77.763,0.47670543]
["bitfinex","SOLUSD",1770923171402,0.48695361,77.789,77.758,12.86031902]
["bitfinex","SOLUSD",1770923173497,12.85534241,77.789,77.758,12.86031902]
["bitfinex","SOLUSD",1770923173813,0.48695361,77.788,77.758,12.86031902]
["bitfinex","SOLUSD",1770923173996,0.48695361,77.788,77.758,13.33702445]
["bitfinex","SOLUSD",1770923174613,0.48695361,77.788,77.759,0.47670543]
["bitfinex","SOLUSD",1770923175208,0.48695361,77.796,77.759,0.47670543]
["bitfinex","SOLUSD",1770923175402,0.48695361,77.796,77.758,12.86031902]
["bitfinex","SOLUSD",1770923175403,12.85363565,77.799,77.761,0.47670543]
["bitfinex","SOLUSD",1770923175903,12.85363565,77.799,77.763,0.47670543]
["bitfinex","SOLUSD",1770923176206,0.48695361,77.789,77.763,0.47670543]
["bitfinex","SOLUSD",1770923176610,0.48695361,77.789,77.756,12.86062278]
["bitfinex","SOLUSD",1770923176901,0.48695361,77.789,77.756,45.01248244]
["bitfinex","SOLUSD",1770923177089,0.48695361,77.797,77.761,0.47670543]
["bitfinex","SOLUSD",1770923177412,0.48695361,77.789,77.761,0.47670543]
["bitfinex","SOLUSD",1770923177988,0.48695361,77.787,77.761,13.33651376]
["bitfinex","SOLUSD",1770923178188,0.48695361,77.787,77.761,0.47670543]
["bitfinex","SOLUSD",1770923178389,0.48695361,77.787,77.76,12.86005671]
["bitfinex","SOLUSD",1770923178702,0.48695361,77.779,77.745,0.47670543]
["bitfinex","SOLUSD",1770923178901,0.48695361,77.779,77.746,0.47670543]
["bitfinex","SOLUSD",1770923179106,0.48695361,77.779,77.745,57.22]
["bitfinex","SOLUSD",1770923179107,0.48695361,77.787,77.751,0.47670543]
["bitfinex","SOLUSD",1770923179713,12.39325814,77.79,77.751,0.47670543]
["bitfinex","SOLUSD",1770923179887,36.0,77.794,77.761,0.47670543]
["bitfinex","SOLUSD",1770923180093,36.0,77.794,77.746,57.22]
["bitfinex","SOLUSD",1770923180094,13.34158063,77.793,77.763,0.47670543]
["bitfinex","SOLUSD",1770923180405,0.48695361,77.792,77.763,0.47670543]
["bitfinex","SOLUSD",1770923180707,0.48695361,77.789,77.763,0.47670543]
["bitfinex","SOLUSD",1770923181225,0.48695361,77.789,77.748,0.47670543]
["bitfinex","SOLUSD",1770923181520,0.48695361,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1770923182212,0.48695361,77.777,77.748,13.33863035]
["bitfinex","SOLUSD",1770923182419,0.48695361,77.777,77.748,0.47670543]
["bitfinex","SOLUSD",1770923182598,0.48695361,77.769,77.741,13.33993075]
["bitfinex","SOLUSD",1770923183128,0.48695361,77.769,77.742,0.47670543]
["bitfinex","SOLUSD",1770923183528,0.48695361,77.769,77.741,12.86322532]
["bitfinex","SOLUSD",1770923183529,0.48695361,77.769,77.74,0.2]
["bitfinex","SOLUSD",1770923183710,0.48695361,77.776,77.742,0.47670543]
["bitfinex","SOLUSD",1770923183911,36.06,77.777,77.742,0.47670543]
["bitfinex","SOLUSD",1770923183912,0.48695361,77.769,77.742,0.47670543]
["bitfinex","SOLUSD",1770923184225,0.48695361,77.769,77.743,12.8628944]
["bitfinex","SOLUSD",1770923184816,36.06,77.781,77.74,0.2]
["bitfinex","SOLUSD",1770923184817,12.88021175,77.76,77.74,0.2]
["bitfinex","SOLUSD",1770923185117,0.48695361,77.76,77.74,0.2]
["bitfinex","SOLUSD",1770923185321,0.48695361,77.749,77.722,12.86623159]
["bitfinex","SOLUSD",1770923185625,0.48695361,77.749,77.72,0.2]
["bitfinex","SOLUSD",1770923186125,45.00565784,77.768,77.72,0.2]
["bitfinex","SOLUSD",1770923186126,0.48695361,77.739,77.72,0.2]
["bitfinex","SOLUSD",1770923186334,0.48695361,77.737,77.72,0.2]
["bitfinex","SOLUSD",1770923186906,0.48695361,77.729,77.71,0.1]
["bitfinex","SOLUSD",1770923187107,17.01055066,77.76,77.711,0.47670543]
["bitfinex","SOLUSD",1770923187108,12.39325814,77.74,77.711,0.47670543]
["bitfinex","SOLUSD",1770923187310,12.39325814,77.75,77.711,0.47670543]
["bitfinex","SOLUSD",1770923187607,36.08,77.754,77.721,0.47670543]
["bitfinex","SOLUSD",1770923187805,0.48695361,77.767,77.731,0.47670543]
["bitfinex","SOLUSD",1770923188204,12.85930608,77.765,77.731,0.47670543]
["bitfinex","SOLUSD",1770923188422,12.85859404,77.769,77.733,0.47670543]
["bitfinex","SOLUSD",1770923189209,0.48695361,77.768,77.733,0.47670543]
["bitfinex","SOLUSD",1770923189419,12.39325814,77.76,77.733,0.47670543]
["bitfinex","SOLUSD",1770923189619,45.00507914,77.769,77.733,0.47670543]
["bitfinex","SOLUSD",1770923189620,12.85859404,77.769,77.733,0.47670543]
["bitfinex","SOLUSD",1770923189820,12.85859404,77.769,77.732,12.86471466]
["bitfinex","SOLUSD",1770923189821,36.1,77.778,77.741,0.47670543]
["bitfinex","SOLUSD",1770923190019,51.3924007,77.833,77.751,0.47670543]
["bitfinex","SOLUSD",1770923190020,32.13566217,77.796,77.751,0.47670543]
["bitfinex","SOLUSD",1770923190217,19.57333709,77.807,77.771,0.49285507]
["bitfinex","SOLUSD",1770923190529,0.47090995,77.779,77.753,57.24]
["bitfinex","SOLUSD",1770923190733,0.47090995,77.779,77.751,12.86157091]
["bitfinex","SOLUSD",1770923191131,0.47090995,77.779,77.747,12.8621495]
["bitfinex","SOLUSD",1770923191338,12.39325814,77.79,77.751,0.49285507]
["bitfinex","SOLUSD",1770923191730,0.47090995,77.792,77.751,0.49285507]
["bitfinex","SOLUSD",1770923191932,0.47090995,77.792,77.749,57.24]
["bitfinex","SOLUSD",1770923191933,36.14,77.793,77.761,0.49285507]
["bitfinex","SOLUSD",1770923192151,12.85264443,77.805,77.771,0.4690961]
["bitfinex","SOLUSD",1770923192328,32.12775554,77.815,77.782,12.85644493]
["bitfinex","SOLUSD",1770923192329,12.85107096,77.815,77.782,12.85644493]
["bitfinex","SOLUSD",1770923192640,12.85107096,77.815,77.783,0.4690961]
["bitfinex","SOLUSD",1770923192815,12.39325814,77.81,77.783,0.4690961]
["bitfinex","SOLUSD",1770923193220,12.85107096,77.815,77.783,0.4690961]
["bitfinex","SOLUSD",1770923194318,0.45995697,77.809,77.774,12.85776737]
["bitfinex","SOLUSD",1770923194519,12.85321511,77.8,77.772,12.85809803]
["bitfinex","SOLUSD",1770923195440,0.45995697,77.807,77.773,0.4690961]
["bitfinex","SOLUSD",1770923196946,25.24514887,77.81,77.775,0.4690961]
["bitfinex","SOLUSD",1770923197245,25.70510584,77.81,77.775,0.4690961]
["bitfinex","SOLUSD",1770923197616,0.45995697,77.809,77.775,0.4690961]
["bitfinex","SOLUSD",1770923198023,36.16,77.811,77.781,0.4690961]
["bitfinex","SOLUSD",1770923198228,12.85137443,77.813,77.781,0.4690961]
["bitfinex","SOLUSD",1770923198532,12.85068099,77.817,77.781,0.4690961]
["bitfinex","SOLUSD",1770923199344,12.85068099,77.817,77.783,0.4690961]
["bitfinex","SOLUSD",1770923200140,0.45995697,77.816,77.783,0.4690961]
["bitfinex","SOLUSD",1770923200329,0.45995697,77.809,77.779,0.4690961]
["bitfinex","SOLUSD",1770923200648,36.22,77.815,77.781,0.4690961]
["bitfinex","SOLUSD",1770923201356,12.85033218,77.819,77.785,0.4690961]
["bitfinex","SOLUSD",1770923201572,12.39325814,77.8,77.771,12.85816865]
["bitfinex","SOLUSD",1770923201729,44.97616263,77.819,77.769,0.4690961]
["bitfinex","SOLUSD",1770923201730,12.39325814,77.79,77.769,0.4690961]
["bitfinex","SOLUSD",1770923202046,12.39325814,77.79,77.755,0.4690961]
["bitfinex","SOLUSD",1770923202351,12.39325814,77.79,77.757,0.4690961]
["bitfinex","SOLUSD",1770923203455,12.85321511,77.78,77.746,57.34]
["bitfinex","SOLUSD",1770923203636,12.85321511,77.78,77.747,0.4690961]
["bitfinex","SOLUSD",1770923204032,0.45995697,77.78,77.75,12.39325814]
["bitfinex","SOLUSD",1770923204247,12.85528802,77.789,77.751,0.4690961]
["bitfinex","SOLUSD",1770923204765,12.85512276,77.79,77.761,0.4690961]
["bitfinex","SOLUSD",1770923204940,25.2483809,77.79,77.761,0.4690961]
["bitfinex","SOLUSD",1770923205862,0.45995697,77.789,77.753,0.4690961]
["bitfinex","SOLUSD",1770923206038,12.39325814,77.78,77.753,0.4690961]
["bitfinex","SOLUSD",1770923206231,0.45995697,77.789,77.753,0.4690961]
["bitfinex","SOLUSD",1770923207040,25.2483809,77.79,77.74,12.39325814]
["bitfinex","SOLUSD",1770923207041,0.45995697,77.779,77.744,0.4690961]
["bitfinex","SOLUSD",1770923207244,0.45995697,77.779,77.745,13.3316596]
["bitfinex","SOLUSD",1770923207642,0.45995697,77.759,77.728,0.4690961]
["bitfinex","SOLUSD",1770923207856,12.39325814,77.76,77.728,0.4690961]
["bitfinex","SOLUSD",1770923207857,13.32037004,77.758,77.728,0.4690961]
["bitfinex","SOLUSD",1770923208060,12.85321511,77.75,77.721,12.866528]
["bitfinex","SOLUSD",1770923208265,12.85321511,77.75,77.722,0.4690961]
["bitfinex","SOLUSD",1770923208559,12.39325814,77.74,77.715,0.4690961]
["bitfinex","SOLUSD",1770923208855,12.39325814,77.73,77.71,0.1]
["bitfinex","SOLUSD",1770923209243,12.39325814,77.72,77.71,0.1]
["bitfinex","SOLUSD",1770923209735,0.40001318,77.719,77.7,0.1]
["bitfinex","SOLUSD",1770923209936,12.86703209,77.718,77.7,0.1]
["bitfinex","SOLUSD",1770923210250,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923210457,12.86587327,77.725,77.7,0.1]
["bitfinex","SOLUSD",1770923210761,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923212156,12.39325814,77.71,77.7,0.1]
["bitfinex","SOLUSD",1770923212560,13.2668797,77.719,77.7,0.1]
["bitfinex","SOLUSD",1770923213277,12.86686653,77.719,77.7,0.1]
["bitfinex","SOLUSD",1770923214675,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923214872,25.25998409,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923216078,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923216476,12.86612789,77.724,77.7,0.1]
["bitfinex","SOLUSD",1770923216667,32.16044465,77.736,77.7,0.1]
["bitfinex","SOLUSD",1770923216668,0.40001314,77.752,77.711,0.4690961]
["bitfinex","SOLUSD",1770923216867,0.40001314,77.729,77.7,0.1]
["bitfinex","SOLUSD",1770923217168,12.39325814,77.73,77.701,0.4690961]
["bitfinex","SOLUSD",1770923217967,0.40001313,77.719,77.7,0.1]
["bitfinex","SOLUSD",1770923218159,36.44,77.728,77.701,0.4690961]
["bitfinex","SOLUSD",1770923218360,13.2652243,77.729,77.701,0.4690961]
["bitfinex","SOLUSD",1770923218855,12.39325814,77.73,77.703,0.4690961]
["bitfinex","SOLUSD",1770923219459,0.40001312,77.729,77.7,0.1]
["bitfinex","SOLUSD",1770923219663,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923220379,25.25835342,77.73,77.7,0.57495824]
["bitfinex","SOLUSD",1770923220680,12.39325814,77.73,77.701,0.47495824]
["bitfinex","SOLUSD",1770923221084,12.39325814,77.74,77.701,0.47495824]
["bitfinex","SOLUSD",1770923221285,13.26356936,77.739,77.701,0.47495824]
["bitfinex","SOLUSD",1770923221595,12.39325814,77.72,77.7,0.1]
["bitfinex","SOLUSD",1770923221889,12.39325814,77.72,77.692,0.47495824]
["bitfinex","SOLUSD",1770923222100,12.39325814,77.71,77.69,0.1]
["bitfinex","SOLUSD",1770923222388,45.0311358,77.724,77.681,0.47495824]
["bitfinex","SOLUSD",1770923222566,12.39325814,77.72,77.681,0.47495824]
["bitfinex","SOLUSD",1770923223062,0.40001309,77.719,77.681,0.47495824]
["bitfinex","SOLUSD",1770923223259,12.86590929,77.725,77.673,0.47495824]
["bitfinex","SOLUSD",1770923223260,12.39325814,77.7,77.673,0.47495824]
["bitfinex","SOLUSD",1770923224378,0.40001309,77.709,77.673,0.47495824]
["bitfinex","SOLUSD",1770923224578,12.39325814,77.7,77.675,0.47495824]
["bitfinex","SOLUSD",1770923225374,12.39325814,77.7,77.674,12.87432087]
["bitfinex","SOLUSD",1770923225375,0.40001308,77.709,77.681,0.47495824]
["bitfinex","SOLUSD",1770923225565,0.40001308,77.709,77.675,0.47495824]
["bitfinex","SOLUSD",1770923226075,12.39325814,77.71,77.675,0.47495824]
["bitfinex","SOLUSD",1770923226272,12.86736321,77.716,77.675,0.47495824]
["bitfinex","SOLUSD",1770923226478,12.39325814,77.71,77.675,0.47495824]
["bitfinex","SOLUSD",1770923226679,12.39325814,77.71,77.676,45.05896286]
["bitfinex","SOLUSD",1770923226864,12.39325814,77.71,77.677,0.47495824]
["bitfinex","SOLUSD",1770923227066,25.26000596,77.72,77.681,0.47495824]
["bitfinex","SOLUSD",1770923227289,0.40001307,77.719,77.681,0.47495824]
["bitfinex","SOLUSD",1770923228494,0.40001306,77.709,77.681,0.47495824]
["bitfinex","SOLUSD",1770923228804,0.40001306,77.709,77.677,57.22]
["bitfinex","SOLUSD",1770923228805,0.40001306,77.709,77.683,0.47495824]
["bitfinex","SOLUSD",1770923228983,12.8686879,77.708,77.683,0.47495824]
["bitfinex","SOLUSD",1770923229687,0.40001306,77.709,77.683,0.47495824]
["bitfinex","SOLUSD",1770923229887,12.8686879,77.708,77.683,0.47495824]
["bitfinex","SOLUSD",1770923230382,12.39325814,77.7,77.676,13.34880466]
["bitfinex","SOLUSD",1770923230700,12.86901912,77.706,77.677,0.47495824]
["bitfinex","SOLUSD",1770923230898,12.86901912,77.706,77.679,0.47495824]
["bitfinex","SOLUSD",1770923231497,12.39325814,77.71,77.679,0.47495824]
["bitfinex","SOLUSD",1770923231796,6.0,77.712,77.681,0.47495824]
["bitfinex","SOLUSD",1770923232406,18.86805531,77.712,77.681,0.47495824]
["bitfinex","SOLUSD",1770923232586,12.79327118,77.71,77.681,0.47495824]
["bitfinex","SOLUSD",1770923232899,12.8685223,77.709,77.681,0.47495824]
["bitfinex","SOLUSD",1770923233213,12.39325814,77.7,77.681,0.47495824]
["bitfinex","SOLUSD",1770923233897,0.40001304,77.708,77.681,13.34810987]
["bitfinex","SOLUSD",1770923234606,0.40001304,77.708,77.681,0.47495824]
["bitfinex","SOLUSD",1770923235205,13.26886654,77.707,77.681,0.47495824]
["bitfinex","SOLUSD",1770923235409,0.40001302,77.706,77.681,0.47495824]
["bitfinex","SOLUSD",1770923237314,12.41994692,77.71,77.682,0.47495824]
["bitfinex","SOLUSD",1770923237517,12.8685223,77.709,77.682,0.47495824]
["bitfinex","SOLUSD",1770923238509,0.40001301,77.753,77.682,0.47495824]
["bitfinex","SOLUSD",1770923238826,0.40001301,77.753,77.681,109.42175525]
["bitfinex","SOLUSD",1770923238827,0.40001301,77.739,77.701,0.47495824]
["bitfinex","SOLUSD",1770923239615,12.86372173,77.738,77.703,0.47495824]
["bitfinex","SOLUSD",1770923239815,0.400013,77.747,77.711,0.47495824]
["bitfinex","SOLUSD",1770923240012,0.400013,77.747,77.702,45.04388561]
["bitfinex","SOLUSD",1770923240013,12.86239806,77.746,77.721,0.47495824]
["bitfinex","SOLUSD",1770923240313,12.86239806,77.746,77.72,12.41994692]
["bitfinex","SOLUSD",1770923240314,12.41994692,77.76,77.731,0.47495824]
["bitfinex","SOLUSD",1770923241018,0.400013,77.749,77.719,0.47495824]
["bitfinex","SOLUSD",1770923242119,0.400013,77.759,77.721,0.47495824]
["bitfinex","SOLUSD",1770923242495,0.40001299,77.749,77.715,13.34243369]
["bitfinex","SOLUSD",1770923242695,0.40001299,77.749,77.716,0.47495824]
["bitfinex","SOLUSD",1770923242997,0.40001299,77.749,77.717,0.47495824]
["bitfinex","SOLUSD",1770923243921,12.41994692,77.75,77.717,0.47495824]
["bitfinex","SOLUSD",1770923244219,13.26191475,77.749,77.719,0.47495824]
["bitfinex","SOLUSD",1770923244416,13.26191474,77.749,77.719,0.47495824]
["bitfinex","SOLUSD",1770923244918,12.86190176,77.749,77.719,0.47495824]
["bitfinex","SOLUSD",1770923245094,12.85975154,77.762,77.721,0.47495824]
["bitfinex","SOLUSD",1770923245301,12.85975154,77.762,77.731,0.47495824]
["bitfinex","SOLUSD",1770923245510,0.40001298,77.759,77.721,0.47495824]
["bitfinex","SOLUSD",1770923245824,0.40001298,77.75,77.721,0.47495824]
["bitfinex","SOLUSD",1770923246313,12.41994692,77.76,77.731,0.47495824]
["bitfinex","SOLUSD",1770923246314,0.40001298,77.758,77.731,0.47495824]
["bitfinex","SOLUSD",1770923246502,0.40001298,77.758,77.71,57.2]
["bitfinex","SOLUSD",1770923246503,0.40001297,77.749,77.711,0.47495824]
["bitfinex","SOLUSD",1770923246703,0.40001297,77.749,77.712,0.47495824]
["bitfinex","SOLUSD",1770923246910,12.86024768,77.759,77.721,0.47495824]
["bitfinex","SOLUSD",1770923247496,13.26026065,77.759,77.721,0.47495824]
["bitfinex","SOLUSD",1770923248203,13.26026065,77.759,77.723,0.47495824]
["bitfinex","SOLUSD",1770923249126,49.57955013,77.764,77.731,0.47495824]
["bitfinex","SOLUSD",1770923250131,0.40001296,77.759,77.724,0.47495824]
["bitfinex","SOLUSD",1770923250307,12.86041307,77.758,77.726,0.47896469]
["bitfinex","SOLUSD",1770923250508,12.41994692,77.76,77.726,0.47896469]
["bitfinex","SOLUSD",1770923250807,36.72,77.764,77.731,0.47896469]
["bitfinex","SOLUSD",1770923251715,12.85528802,77.789,77.751,0.47896469]
["bitfinex","SOLUSD",1770923251918,37.18001294,77.788,77.751,0.47896469]
["bitfinex","SOLUSD",1770923252122,0.40001294,77.787,77.751,0.47896469]
["bitfinex","SOLUSD",1770923252318,36.78,77.788,77.753,0.47871712]
["bitfinex","SOLUSD",1770923252319,0.40001294,77.785,77.753,0.47871712]
["bitfinex","SOLUSD",1770923252526,0.40001294,77.779,77.743,0.47871712]
["bitfinex","SOLUSD",1770923254619,13.2570103,77.779,77.745,0.47871712]
["bitfinex","SOLUSD",1770923255021,36.78,77.788,77.751,0.47871712]
["bitfinex","SOLUSD",1770923255022,12.85561854,77.787,77.751,0.47871712]
["bitfinex","SOLUSD",1770923255410,12.41994692,77.77,77.744,12.86272895]
["bitfinex","SOLUSD",1770923255736,0.40001293,77.769,77.737,0.47871712]
["bitfinex","SOLUSD",1770923256034,12.41994692,77.76,77.737,0.47871712]
["bitfinex","SOLUSD",1770923256202,12.41994692,77.75,77.728,0.47871712]
["bitfinex","SOLUSD",1770923256621,12.86190176,77.749,77.728,0.47871712]
["bitfinex","SOLUSD",1770923257210,0.40001292,77.739,77.711,0.47871712]
["bitfinex","SOLUSD",1770923257417,12.86190176,77.749,77.659,51.50715484]
["bitfinex","SOLUSD",1770923257418,12.41994692,77.73,77.691,0.47871712]
["bitfinex","SOLUSD",1770923258619,0.40001292,77.738,77.703,0.47871712]
["bitfinex","SOLUSD",1770923258824,12.41994692,77.73,77.703,0.47871712]
["bitfinex","SOLUSD",1770923259034,36.84,77.737,77.703,0.47871712]
["bitfinex","SOLUSD",1770923259216,0.40001292,77.729,77.695,57.16]
["bitfinex","SOLUSD",1770923259425,0.40001291,77.709,77.672,0.47871712]
["bitfinex","SOLUSD",1770923260639,12.41994692,77.71,77.674,0.47871712]
["bitfinex","SOLUSD",1770923260841,12.41994692,77.71,77.648,5.36086188]
["bitfinex","SOLUSD",1770923260842,0.40001291,77.679,77.64,0.1]
["bitfinex","SOLUSD",1770923261048,12.41994692,77.67,77.641,0.47871712]
["bitfinex","SOLUSD",1770923261341,12.41994692,77.66,77.64,0.1]
["bitfinex","SOLUSD",1770923262726,12.87680758,77.659,77.64,0.1]
["bitfinex","SOLUSD",1770923262931,12.87680758,77.659,77.611,32.21166909]
["bitfinex","SOLUSD",1770923262932,12.41994692,77.65,77.61,1e-08]
["bitfinex","SOLUSD",1770923263242,4.61729252,77.637,77.582,0.4999937]
["bitfinex","SOLUSD",1770923263425,12.41994692,77.61,77.582,0.4999937]
["bitfinex","SOLUSD",1770923263634,12.41994692,77.6,77.58,0.1]
["bitfinex","SOLUSD",1770923264038,12.41994692,77.59,77.58,0.1]
["bitfinex","SOLUSD",1770923265430,12.41994692,77.59,77.57,0.1]
["bitfinex","SOLUSD",1770923265431,12.8884249,77.589,77.57,0.1]
["bitfinex","SOLUSD",1770923265636,12.8884249,77.589,77.531,0.4999937]
["bitfinex","SOLUSD",1770923265637,24.83989384,77.58,77.531,0.4999937]
["bitfinex","SOLUSD",1770923265835,24.83989384,77.58,77.485,51.62230146]
["bitfinex","SOLUSD",1770923265836,12.41994692,77.55,77.521,0.4999937]
["bitfinex","SOLUSD",1770923266028,12.41994692,77.54,77.502,0.4999937]
["bitfinex","SOLUSD",1770923266541,12.41994692,77.56,77.521,0.4999937]
["bitfinex","SOLUSD",1770923266718,36.86,77.569,77.521,0.4999937]
["bitfinex","SOLUSD",1770923266920,12.41994692,77.56,77.521,0.4999937]
["bitfinex","SOLUSD",1770923267126,12.41994692,77.56,77.522,0.4999937]
["bitfinex","SOLUSD",1770923267850,12.41994692,77.55,77.522,0.4999937]
["bitfinex","SOLUSD",1770923268156,12.41994692,77.56,77.522,0.4999937]
["bitfinex","SOLUSD",1770923269647,12.41994692,77.56,77.524,0.4999937]
["bitfinex","SOLUSD",1770923269831,12.89341017,77.559,77.524,0.4999937]
["bitfinex","SOLUSD",1770923270219,12.89245349,77.565,77.524,0.4999937]
["bitfinex","SOLUSD",1770923270425,12.41994692,77.56,77.526,0.4999937]
["bitfinex","SOLUSD",1770923270646,12.41994692,77.55,77.526,0.4999937]
["bitfinex","SOLUSD",1770923271035,12.41994692,77.54,77.507,0.4999937]
["bitfinex","SOLUSD",1770923271344,12.41994692,77.55,77.507,0.4999937]
["bitfinex","SOLUSD",1770923271534,32.22636411,77.577,77.521,0.4999937]
["bitfinex","SOLUSD",1770923271731,12.41994692,77.57,77.523,0.4999937]
["bitfinex","SOLUSD",1770923271931,12.41994692,77.56,77.523,0.4999937]
["bitfinex","SOLUSD",1770923272338,45.1170465,77.576,77.523,0.4999937]
["bitfinex","SOLUSD",1770923272339,12.41994692,77.57,77.523,0.4999937]
["bitfinex","SOLUSD",1770923272643,12.41994692,77.55,77.524,57.12]
["bitfinex","SOLUSD",1770923273146,12.41994692,77.55,77.512,45.15429868]
["bitfinex","SOLUSD",1770923273147,12.41994692,77.56,77.525,0.4999937]
["bitfinex","SOLUSD",1770923273642,25.31325991,77.56,77.527,0.4999937]
["bitfinex","SOLUSD",1770923274137,12.41994692,77.55,77.527,0.4999937]
["bitfinex","SOLUSD",1770923274338,12.89331299,77.56,77.527,0.4999937]
["bitfinex","SOLUSD",1770923274644,25.31325991,77.56,77.527,0.4999937]
["bitfinex","SOLUSD",1770923274942,25.31325991,77.56,77.528,0.4999937]
["bitfinex","SOLUSD",1770923275126,12.41994692,77.55,77.528,0.4999937]
["bitfinex","SOLUSD",1770923275831,12.41994692,77.56,77.529,12.8983993]
["bitfinex","SOLUSD",1770923276031,12.89058471,77.576,77.53,0.4999937]
["bitfinex","SOLUSD",1770923276237,12.41994692,77.56,77.532,0.4999937]
["bitfinex","SOLUSD",1770923276929,12.41994692,77.55,77.532,57.6599937]
["bitfinex","SOLUSD",1770923277144,12.41994692,77.55,77.532,0.4999937]
["bitfinex","SOLUSD",1770923277844,12.89341017,77.559,77.532,0.4999937]
["bitfinex","SOLUSD",1770923278252,12.41994692,77.55,77.529,57.16]
["bitfinex","SOLUSD",1770923278440,12.41994692,77.55,77.527,0.4999937]
["bitfinex","SOLUSD",1770923279145,12.89341017,77.559,77.527,0.4999937]
["bitfinex","SOLUSD",1770923279733,12.41994692,77.55,77.527,0.4999937]
["bitfinex","SOLUSD",1770923280139,12.41994692,77.56,77.527,0.4999937]
["bitfinex","SOLUSD",1770923280446,12.41994692,77.55,77.523,57.2]
["bitfinex","SOLUSD",1770923280653,12.41994692,77.57,77.524,0.4999937]
["bitfinex","SOLUSD",1770923280833,12.41994692,77.56,77.526,0.4999937]
["bitfinex","SOLUSD",1770923281153,12.41994692,77.57,77.526,0.4999937]
["bitfinex","SOLUSD",1770923281345,12.41994692,77.59,77.541,0.4999937]
["bitfinex","SOLUSD",1770923281532,12.41994692,77.59,77.551,0.4999937]
["bitfinex","SOLUSD",1770923281736,12.41994692,77.59,77.555,0.4999937]
["bitfinex","SOLUSD",1770923281933,36.84,77.623,77.549,0.4999937]
["bitfinex","SOLUSD",1770923281934,12.41994692,77.57,77.549,0.4999937]
["bitfinex","SOLUSD",1770923282229,6.039,77.552,77.505,0.4999937]
["bitfinex","SOLUSD",1770923282435,12.41994692,77.52,77.496,0.4999937]
["bitfinex","SOLUSD",1770923282645,12.41994692,77.51,77.477,0.4999937]
["bitfinex","SOLUSD",1770923282836,12.41994692,77.51,77.482,0.4999937]
["bitfinex","SOLUSD",1770923283030,12.41994692,77.52,77.482,0.4999937]
["bitfinex","SOLUSD",1770923283735,12.41994692,77.5,77.476,0.4999937]
["bitfinex","SOLUSD",1770923284059,12.41994692,77.51,77.477,0.4999937]
["bitfinex","SOLUSD",1770923284356,12.41994692,77.52,77.477,0.4999937]
["bitfinex","SOLUSD",1770923284853,12.8983993,77.529,77.481,0.4999937]
["bitfinex","SOLUSD",1770923285352,12.41994692,77.55,77.501,0.4999937]
["bitfinex","SOLUSD",1770923285542,12.41994692,77.52,77.492,0.4999937]
["bitfinex","SOLUSD",1770923285738,96.71055175,77.551,77.487,0.4999937]
["bitfinex","SOLUSD",1770923285739,12.41994692,77.51,77.487,0.4999937]
["bitfinex","SOLUSD",1770923285942,12.41994692,77.51,77.488,0.4999937]
["bitfinex","SOLUSD",1770923286941,12.90048057,77.517,77.488,0.4999937]
["bitfinex","SOLUSD",1770923287754,12.89978063,77.521,77.49,0.4999937]
["bitfinex","SOLUSD",1770923288049,12.41994692,77.52,77.49,0.4999937]
["bitfinex","SOLUSD",1770923288259,25.3182525,77.53,77.49,0.4999937]
["bitfinex","SOLUSD",1770923288462,49.21994692,77.54,77.491,0.4999937]
["bitfinex","SOLUSD",1770923288859,12.41994692,77.52,77.491,0.4999937]
["bitfinex","SOLUSD",1770923289364,12.41994692,77.53,77.491,0.4999937]
["bitfinex","SOLUSD",1770923290043,25.31831847,77.53,77.493,0.4999937]
["bitfinex","SOLUSD",1770923290555,12.89685384,77.539,77.493,0.4999937]
["bitfinex","SOLUSD",1770923291060,12.89507279,77.549,77.501,0.4999937]
["bitfinex","SOLUSD",1770923291449,12.89507279,77.549,77.492,45.1659526]
["bitfinex","SOLUSD",1770923291450,12.41994692,77.56,77.511,0.4999937]
["bitfinex","SOLUSD",1770923291661,12.41994692,77.55,77.513,0.4999937]
["bitfinex","SOLUSD",1770923291845,12.41994692,77.54,77.514,57.26]
["bitfinex","SOLUSD",1770923292038,12.41994692,77.54,77.514,70.16087604]
["bitfinex","SOLUSD",1770923292346,32.2357262,77.554,77.515,0.4999937]
["bitfinex","SOLUSD",1770923292347,12.41994692,77.55,77.515,0.4999937]
["bitfinex","SOLUSD",1770923292962,25.31490148,77.55,77.515,0.4999937]
["bitfinex","SOLUSD",1770923293138,12.41994692,77.54,77.515,0.4999937]
["bitfinex","SOLUSD",1770923293949,25.31490148,77.55,77.515,0.4999937]
["bitfinex","SOLUSD",1770923294257,12.41994692,77.54,77.515,0.4999937]
["bitfinex","SOLUSD",1770923294433,12.41994692,77.54,77.517,0.4999937]
["bitfinex","SOLUSD",1770923294631,12.41994692,77.55,77.517,0.4999937]
["bitfinex","SOLUSD",1770923294847,12.41994692,77.54,77.517,0.4999937]
["bitfinex","SOLUSD",1770923295847,12.41994692,77.55,77.517,0.4999937]
["bitfinex","SOLUSD",1770923296253,12.89507279,77.549,77.518,13.40022332]
["bitfinex","SOLUSD",1770923296456,12.89507279,77.549,77.519,0.4999937]
["bitfinex","SOLUSD",1770923296764,12.41994692,77.54,77.514,12.9008885]
["bitfinex","SOLUSD",1770923296943,12.4745181,77.54,77.514,12.9008885]
["bitfinex","SOLUSD",1770923297772,12.4745181,77.53,77.509,0.4999937]
["bitfinex","SOLUSD",1770923298142,12.4745181,77.54,77.509,0.4999937]
["bitfinex","SOLUSD",1770923298751,12.4745181,77.54,77.506,57.3]
["bitfinex","SOLUSD",1770923298752,12.89507279,77.549,77.511,0.4999937]
["bitfinex","SOLUSD",1770923299364,12.89395529,77.556,77.511,0.4999937]
["bitfinex","SOLUSD",1770923299659,12.4745181,77.55,77.511,0.4999937]
["bitfinex","SOLUSD",1770923299835,12.4745181,77.55,77.512,57.32]
["bitfinex","SOLUSD",1770923300043,12.4745181,77.54,77.514,0.4999937]
["bitfinex","SOLUSD",1770923300451,12.4745181,77.55,77.514,0.4999937]
["bitfinex","SOLUSD",1770923301542,12.89507279,77.549,77.516,0.4999937]
["bitfinex","SOLUSD",1770923303582,12.4745181,77.53,77.453,12.91105573]
["bitfinex","SOLUSD",1770923303866,12.4745181,77.47,77.454,0.4999937]
["bitfinex","SOLUSD",1770923304368,12.4745181,77.49,77.454,0.4999937]
["bitfinex","SOLUSD",1770923304752,12.4745181,77.48,77.454,0.4999937]
["bitfinex","SOLUSD",1770923305464,12.4745181,77.49,77.454,0.4999937]
["bitfinex","SOLUSD",1770923305660,12.90505749,77.489,77.456,0.4999937]
["bitfinex","SOLUSD",1770923305960,12.4745181,77.48,77.456,0.4999937]
["bitfinex","SOLUSD",1770923306168,12.4745181,77.49,77.456,0.4999937]
["bitfinex","SOLUSD",1770923306377,12.4745181,77.5,77.461,0.4999937]
["bitfinex","SOLUSD",1770923306575,12.4745181,77.5,77.463,0.4999937]
["bitfinex","SOLUSD",1770923307054,12.4745181,77.5,77.471,0.4999937]
["bitfinex","SOLUSD",1770923307453,12.4745181,77.5,77.473,0.4999937]
["bitfinex","SOLUSD",1770923307848,12.4745181,77.5,77.475,0.4999937]
["bitfinex","SOLUSD",1770923308154,12.4745181,77.51,77.475,0.4999937]
["bitfinex","SOLUSD",1770923308746,12.90022962,77.518,77.475,0.4999937]
["bitfinex","SOLUSD",1770923309052,25.37288184,77.53,77.491,0.4999937]
["bitfinex","SOLUSD",1770923309249,12.4745181,77.52,77.492,0.4999937]
["bitfinex","SOLUSD",1770923309872,12.89836374,77.53,77.494,0.4999937]
["bitfinex","SOLUSD",1770923309873,12.4745181,77.53,77.494,0.4999937]
["bitfinex","SOLUSD",1770923310049,12.4745181,77.54,77.501,0.4999937]
["bitfinex","SOLUSD",1770923310244,12.4745181,77.54,77.503,0.4999937]
["bitfinex","SOLUSD",1770923310550,12.89535322,77.548,77.511,0.4999937]
["bitfinex","SOLUSD",1770923310951,12.4745181,77.54,77.511,0.4999937]
["bitfinex","SOLUSD",1770923312164,12.4745181,77.54,77.512,12.90122819]
["bitfinex","SOLUSD",1770923312366,12.4745181,77.54,77.513,0.4999937]
["bitfinex","SOLUSD",1770923313874,12.4745181,77.53,77.504,12.90255986]
["bitfinex","SOLUSD",1770923314226,12.89673583,77.539,77.504,13.40255356]
["bitfinex","SOLUSD",1770923314467,36.86,77.548,77.511,0.4999937]
["bitfinex","SOLUSD",1770923314675,12.89540536,77.547,77.511,0.4999937]
["bitfinex","SOLUSD",1770923315475,12.4745181,77.55,77.513,0.4999937]
["bitfinex","SOLUSD",1770923315777,12.89507279,77.549,77.513,0.4999937]
["bitfinex","SOLUSD",1770923316663,12.89507279,77.549,77.515,0.4999937]
["bitfinex","SOLUSD",1770923317272,12.89507279,77.549,77.515,57.46]
["bitfinex","SOLUSD",1770923317467,12.89353021,77.559,77.521,0.4999937]
["bitfinex","SOLUSD",1770923317859,12.4745181,77.57,77.53,12.4745181]
["bitfinex","SOLUSD",1770923318068,12.89025239,77.578,77.541,0.4999937]
["bitfinex","SOLUSD",1770923318472,12.89025239,77.578,77.553,0.4999937]
["bitfinex","SOLUSD",1770923318689,103.0525394,77.631,77.553,0.4999937]
["bitfinex","SOLUSD",1770923318881,12.88554788,77.607,77.571,0.4999937]
["bitfinex","SOLUSD",1770923319079,12.88554788,77.607,77.573,0.4999937]
["bitfinex","SOLUSD",1770923319273,12.88554788,77.607,77.574,57.46]
["bitfinex","SOLUSD",1770923319470,36.92,77.62,77.575,0.4999937]
["bitfinex","SOLUSD",1770923319677,3.49,78.787,77.591,0.4999937]
["bitfinex","SOLUSD",1770923319678,12.88178386,77.629,77.591,0.4999937]
["bitfinex","SOLUSD",1770923319881,12.88178386,77.629,77.593,0.4999937]
["bitfinex","SOLUSD",1770923320491,12.88178386,77.629,77.595,0.4999937]
["bitfinex","SOLUSD",1770923320694,12.4745181,77.62,77.597,0.4999937]
["bitfinex","SOLUSD",1770923321076,12.4745181,77.61,77.577,0.4999937]
["bitfinex","SOLUSD",1770923321282,12.4745181,77.6,77.577,0.4999937]
["bitfinex","SOLUSD",1770923321490,12.4745181,77.59,77.567,0.4999937]
["bitfinex","SOLUSD",1770923322100,12.4745181,77.6,77.567,0.4999937]
["bitfinex","SOLUSD",1770923322276,12.4745181,77.59,77.567,0.4999937]
["bitfinex","SOLUSD",1770923322694,12.4745181,77.59,77.564,12.89247362]
["bitfinex","SOLUSD",1770923322695,12.4745181,77.6,77.569,0.4999937]
["bitfinex","SOLUSD",1770923322898,12.4745181,77.61,77.571,0.4999937]
["bitfinex","SOLUSD",1770923323387,36.9,77.618,77.566,57.42]
["bitfinex","SOLUSD",1770923323388,12.4745181,77.59,77.566,57.42]
["bitfinex","SOLUSD",1770923323701,12.4745181,77.6,77.567,0.4999937]
["bitfinex","SOLUSD",1770923323885,12.4745181,77.61,77.571,0.4999937]
["bitfinex","SOLUSD",1770923324684,12.88510353,77.609,77.574,13.39091075]
["bitfinex","SOLUSD",1770923324892,12.4745181,77.6,77.574,13.39091075]
["bitfinex","SOLUSD",1770923325288,12.88510353,77.609,77.575,0.4999937]
["bitfinex","SOLUSD",1770923325487,36.9,77.618,77.581,0.4999937]
["bitfinex","SOLUSD",1770923325797,0.2,77.63,77.58,12.4745181]
["bitfinex","SOLUSD",1770923325798,12.6745181,77.63,77.583,0.4999937]
["bitfinex","SOLUSD",1770923326001,12.6745181,77.63,77.591,0.4999937]
["bitfinex","SOLUSD",1770923326587,12.88178386,77.629,77.593,0.4999937]
["bitfinex","SOLUSD",1770923327100,12.88178386,77.629,77.592,12.88792659]
["bitfinex","SOLUSD",1770923327101,0.2,77.63,77.61,12.4745181]
["bitfinex","SOLUSD",1770923327292,0.20001274,77.661,77.621,0.45591175]
["bitfinex","SOLUSD",1770923327593,0.20001274,77.661,77.597,5.36086188]
["bitfinex","SOLUSD",1770923327594,0.20001274,77.661,77.63,12.93042985]
["bitfinex","SOLUSD",1770923327805,12.87563018,77.667,77.631,0.45591175]
["bitfinex","SOLUSD",1770923328385,0.20001273,77.659,77.622,0.45591175]
["bitfinex","SOLUSD",1770923328581,12.4745181,77.65,77.622,0.45591175]
["bitfinex","SOLUSD",1770923328784,12.87706783,77.658,77.623,12.88277958]
["bitfinex","SOLUSD",1770923329003,12.87706783,77.658,77.624,0.45591175]
["bitfinex","SOLUSD",1770923329502,0.2,77.67,77.651,0.45591175]
["bitfinex","SOLUSD",1770923330400,0.40001273,77.715,77.661,0.45591175]
["bitfinex","SOLUSD",1770923330607,51.44322536,77.756,77.671,0.45591175]
["bitfinex","SOLUSD",1770923330608,12.4745181,77.7,77.671,0.45591175]
["bitfinex","SOLUSD",1770923330904,12.4745181,77.7,77.672,12.87465238]
["bitfinex","SOLUSD",1770923331105,0.40001273,77.709,77.673,0.45591175]
["bitfinex","SOLUSD",1770923331405,12.4745181,77.7,77.67,57.36]
["bitfinex","SOLUSD",1770923331605,0.40001273,77.689,77.653,57.36]
["bitfinex","SOLUSD",1770923331906,45.04040767,77.708,77.642,57.81591175]
["bitfinex","SOLUSD",1770923331907,0.40001273,77.679,77.642,57.81591175]
["bitfinex","SOLUSD",1770923332209,12.4745181,77.67,77.643,0.45591175]
["bitfinex","SOLUSD",1770923332380,0.40001273,77.679,77.643,0.45591175]
["bitfinex","SOLUSD",1770923332579,12.4745181,77.67,77.643,0.45591175]
["bitfinex","SOLUSD",1770923332803,12.87514967,77.669,77.636,12.88060195]
["bitfinex","SOLUSD",1770923333113,12.87514967,77.669,77.637,0.45591175]
["bitfinex","SOLUSD",1770923333291,12.4745181,77.66,77.637,0.45591175]
["bitfinex","SOLUSD",1770923333604,12.4745181,77.66,77.637,13.33636823]
["bitfinex","SOLUSD",1770923333799,12.4745181,77.65,77.628,0.45591175]
["bitfinex","SOLUSD",1770923334004,12.4745181,77.65,77.619,0.45591175]
["bitfinex","SOLUSD",1770923334600,12.4745181,77.65,77.621,0.45591175]
["bitfinex","SOLUSD",1770923334802,13.27692303,77.659,77.623,0.45591175]
["bitfinex","SOLUSD",1770923334995,12.87691031,77.659,77.623,0.45591175]
["bitfinex","SOLUSD",1770923335198,12.4745181,77.66,77.631,0.45591175]
["bitfinex","SOLUSD",1770923336207,12.8739535,77.677,77.633,0.45591175]
["bitfinex","SOLUSD",1770923336392,12.4745181,77.66,77.633,0.45591175]
["bitfinex","SOLUSD",1770923336600,12.4745181,77.65,77.622,12.88294555]
["bitfinex","SOLUSD",1770923336906,12.4745181,77.65,77.623,0.45591175]
["bitfinex","SOLUSD",1770923337084,12.4745181,77.65,77.617,57.34]
["bitfinex","SOLUSD",1770923337085,12.4745181,77.67,77.631,0.45591175]
["bitfinex","SOLUSD",1770923337609,12.87514967,77.669,77.631,0.45591175]
["bitfinex","SOLUSD",1770923337792,12.4745181,77.67,77.631,0.45591175]
["bitfinex","SOLUSD",1770923338696,12.87514967,77.669,77.631,0.45591175]
["bitfinex","SOLUSD",1770923339007,12.4745181,77.66,77.632,12.88128606]
["bitfinex","SOLUSD",1770923339227,12.4745181,77.66,77.633,0.45591175]
["bitfinex","SOLUSD",1770923339391,0.40001272,77.649,77.621,12.88311152]
["bitfinex","SOLUSD",1770923339707,12.4745181,77.65,77.622,0.45591175]
["bitfinex","SOLUSD",1770923339891,0.40001272,77.658,77.622,0.45591175]
["bitfinex","SOLUSD",1770923340485,12.4745181,77.66,77.622,0.45591175]
["bitfinex","SOLUSD",1770923340688,12.87548122,77.667,77.631,0.47760703]
["bitfinex","SOLUSD",1770923341095,12.4745181,77.67,77.633,0.47760703]
["bitfinex","SOLUSD",1770923341291,4.61729252,77.68,77.632,12.88128606]
["bitfinex","SOLUSD",1770923341292,12.87397472,77.677,77.641,0.47760703]
["bitfinex","SOLUSD",1770923342515,12.4745181,77.68,77.641,0.47760703]
["bitfinex","SOLUSD",1770923342716,13.2735049,77.679,77.641,0.47760703]
["bitfinex","SOLUSD",1770923342926,12.4745181,77.67,77.641,0.47760703]
["bitfinex","SOLUSD",1770923343216,12.4745181,77.67,77.639,57.34]
["bitfinex","SOLUSD",1770923343217,12.87382365,77.677,77.643,0.47760703]
["bitfinex","SOLUSD",1770923344911,12.4745181,77.66,77.638,57.36]
["bitfinex","SOLUSD",1770923345111,12.87453081,77.67,77.639,0.47760703]
["bitfinex","SOLUSD",1770923345412,12.4745181,77.68,77.641,0.47760703]
["bitfinex","SOLUSD",1770923345711,12.4745181,77.67,77.641,0.47760703]
["bitfinex","SOLUSD",1770923346599,12.4745181,77.67,77.643,0.47760703]
["bitfinex","SOLUSD",1770923348400,12.87514967,77.669,77.643,0.47760703]
["bitfinex","SOLUSD",1770923348716,12.4745181,77.67,77.644,12.87929524]
["bitfinex","SOLUSD",1770923348900,0.4000127,77.669,77.644,12.87929524]
["bitfinex","SOLUSD",1770923349590,12.8745308,77.67,77.644,12.87929524]
["bitfinex","SOLUSD",1770923349792,0.4000127,77.659,77.637,12.88032724]
["bitfinex","SOLUSD",1770923350218,12.4745181,77.65,77.617,0.47760703]
["bitfinex","SOLUSD",1770923350413,0.4000127,77.629,77.601,13.3640389]
["bitfinex","SOLUSD",1770923350592,12.4745181,77.62,77.591,0.47760703]
["bitfinex","SOLUSD",1770923350793,36.76,77.648,77.572,0.47760703]
["bitfinex","SOLUSD",1770923350794,12.4745181,77.6,77.572,0.47760703]
["bitfinex","SOLUSD",1770923351020,0.4000127,77.599,77.571,12.8914156]
["bitfinex","SOLUSD",1770923351212,0.4000127,77.599,77.567,12.89204725]
["bitfinex","SOLUSD",1770923351213,12.4745181,77.59,77.567,12.89204725]
["bitfinex","SOLUSD",1770923351898,12.4745181,77.59,77.563,12.89270493]
["bitfinex","SOLUSD",1770923352707,12.4745181,77.58,77.56,0.1]
["bitfinex","SOLUSD",1770923352920,12.4745181,77.57,77.544,0.47760703]
["bitfinex","SOLUSD",1770923353127,12.4745181,77.57,77.546,13.37305766]
["bitfinex","SOLUSD",1770923353306,12.4745181,77.57,77.547,0.47760703]
["bitfinex","SOLUSD",1770923353504,12.4745181,77.57,77.539,0.47760703]
["bitfinex","SOLUSD",1770923353917,12.4745181,77.56,77.539,0.47760703]
["bitfinex","SOLUSD",1770923354102,0.4000127,77.579,77.541,0.47760703]
["bitfinex","SOLUSD",1770923354301,12.4745181,77.57,77.541,0.47760703]
["bitfinex","SOLUSD",1770923355021,12.4745181,77.57,77.538,12.89687045]
["bitfinex","SOLUSD",1770923355022,12.4745181,77.57,77.543,0.47760703]
["bitfinex","SOLUSD",1770923356028,12.4745181,77.57,77.537,45.7538439]
["bitfinex","SOLUSD",1770923356238,0.47217862,77.559,77.464,58.08]
["bitfinex","SOLUSD",1770923356532,0.47217862,77.559,77.52,12.4745181]
["bitfinex","SOLUSD",1770923356713,12.4745181,77.57,77.53,12.4745181]
["bitfinex","SOLUSD",1770923357110,4.61729252,77.591,77.531,12.89806657]
["bitfinex","SOLUSD",1770923357111,12.4745181,77.56,77.531,12.89806657]
["bitfinex","SOLUSD",1770923357413,0.47217862,77.559,77.531,12.89806657]
["bitfinex","SOLUSD",1770923358319,12.4745181,77.55,77.528,0.47760703]
["bitfinex","SOLUSD",1770923358527,12.4745181,77.55,77.529,12.8983993]
["bitfinex","SOLUSD",1770923358931,12.89523907,77.548,77.518,0.47760703]
["bitfinex","SOLUSD",1770923359119,12.46911974,77.55,77.487,56.98223446]
["bitfinex","SOLUSD",1770923359120,12.46911974,77.55,77.52,0.47760703]
["bitfinex","SOLUSD",1770923359316,12.46911974,77.54,77.501,13.38066634]
["bitfinex","SOLUSD",1770923359628,0.47217862,77.539,77.503,0.47760703]
["bitfinex","SOLUSD",1770923359823,12.46911974,77.54,77.495,12.90404563]
["bitfinex","SOLUSD",1770923359824,12.46911974,77.52,77.495,12.90404563]
["bitfinex","SOLUSD",1770923360009,12.46911974,77.52,77.492,0.47760703]
["bitfinex","SOLUSD",1770923360010,0.47217862,77.519,77.493,13.38199839]
["bitfinex","SOLUSD",1770923361214,0.47217862,77.519,77.493,0.47760703]
["bitfinex","SOLUSD",1770923361733,0.47217862,77.519,77.478,57.38]
["bitfinex","SOLUSD",1770923361734,12.89524841,77.548,77.501,0.47760703]
["bitfinex","SOLUSD",1770923362043,12.89524841,77.548,77.503,0.47760703]
["bitfinex","SOLUSD",1770923362341,0.47217862,77.552,77.502,57.4]
["bitfinex","SOLUSD",1770923362342,12.46911974,77.56,77.511,0.47760703]
["bitfinex","SOLUSD",1770923362517,12.46911974,77.55,77.511,0.47760703]
["bitfinex","SOLUSD",1770923362829,12.46911974,77.55,77.512,57.4]
["bitfinex","SOLUSD",1770923363009,0.47217862,77.559,77.513,0.47760703]
["bitfinex","SOLUSD",1770923363216,12.89357642,77.558,77.514,12.90089532]
["bitfinex","SOLUSD",1770923363431,12.46911974,77.55,77.516,0.47760703]
["bitfinex","SOLUSD",1770923365333,12.46911974,77.55,77.518,0.47760703]
["bitfinex","SOLUSD",1770923365816,0.47217862,77.557,77.518,0.47760703]
["bitfinex","SOLUSD",1770923366128,12.46911974,77.56,77.521,0.47760703]
["bitfinex","SOLUSD",1770923366321,12.94129836,77.56,77.521,0.47760703]
["bitfinex","SOLUSD",1770923366910,0.47217862,77.559,77.521,0.47760703]
["bitfinex","SOLUSD",1770923367115,0.47217862,77.549,77.521,0.47760703]
["bitfinex","SOLUSD",1770923367338,12.46911974,77.55,77.523,0.47760703]
["bitfinex","SOLUSD",1770923367532,12.89381114,77.557,77.523,0.47760703]
["bitfinex","SOLUSD",1770923367718,12.46911974,77.55,77.523,0.47760703]
["bitfinex","SOLUSD",1770923367918,12.46911974,77.55,77.51,12.46911974]
["bitfinex","SOLUSD",1770923367919,12.89381114,77.557,77.513,0.47760703]
["bitfinex","SOLUSD",1770923368124,12.46911974,77.55,77.513,0.47760703]
["bitfinex","SOLUSD",1770923368531,12.94129836,77.55,77.513,0.47760703]
["bitfinex","SOLUSD",1770923368717,0.47217862,77.549,77.513,0.47760703]
["bitfinex","SOLUSD",1770923368915,0.47217862,77.559,77.513,0.47760703]
["bitfinex","SOLUSD",1770923369132,12.46911974,77.56,77.521,0.47760703]
["bitfinex","SOLUSD",1770923369719,12.46911974,77.56,77.523,0.47760703]
["bitfinex","SOLUSD",1770923370117,0.47217862,77.549,77.522,12.89956399]
["bitfinex","SOLUSD",1770923370320,0.47217862,77.549,77.513,0.47760703]
["bitfinex","SOLUSD",1770923370321,12.93419919,77.54,77.516,12.90040009]
["bitfinex","SOLUSD",1770923370840,0.46507945,77.539,77.505,0.48213504]
["bitfinex","SOLUSD",1770923371017,12.46911974,77.53,77.505,13.38452843]
["bitfinex","SOLUSD",1770923371521,0.46507945,77.529,77.502,57.46]
["bitfinex","SOLUSD",1770923371730,0.46507945,77.529,77.503,12.90272634]
["bitfinex","SOLUSD",1770923372037,0.46507945,77.538,77.504,0.48213504]
["bitfinex","SOLUSD",1770923372529,0.47698275,77.529,77.503,12.90272634]
["bitfinex","SOLUSD",1770923373741,12.46911974,77.53,77.503,0.49348209]
["bitfinex","SOLUSD",1770923374268,25.3674645,77.53,77.503,0.49348209]
["bitfinex","SOLUSD",1770923374616,12.46911974,77.53,77.503,0.49348209]
["bitfinex","SOLUSD",1770923375134,0.47698275,77.509,77.475,0.49348209]
["bitfinex","SOLUSD",1770923375326,12.46911974,77.5,77.475,0.49348209]
["bitfinex","SOLUSD",1770923375855,12.46911974,77.49,77.452,0.49348209]
["bitfinex","SOLUSD",1770923376016,12.46911974,77.49,77.453,0.49348209]
["bitfinex","SOLUSD",1770923376341,12.46911974,77.49,77.455,0.49348209]
["bitfinex","SOLUSD",1770923377337,12.46911974,77.51,77.461,0.49348209]
["bitfinex","SOLUSD",1770923377550,12.46911974,77.49,77.462,0.49348209]
["bitfinex","SOLUSD",1770923377732,0.47698275,77.499,77.465,0.49348209]
["bitfinex","SOLUSD",1770923379844,0.47698275,77.499,77.467,0.49348209]
["bitfinex","SOLUSD",1770923380139,32.25012447,77.52,77.467,0.49348209]
["bitfinex","SOLUSD",1770923380140,0.47698275,77.506,77.467,0.49348209]
["bitfinex","SOLUSD",1770923380341,12.46911974,77.5,77.467,0.49348209]
["bitfinex","SOLUSD",1770923380541,12.46911974,77.49,77.466,12.90888906]
["bitfinex","SOLUSD",1770923381055,0.47698275,77.491,77.466,13.40237115]
["bitfinex","SOLUSD",1770923381243,12.94610249,77.5,77.467,0.49348209]
["bitfinex","SOLUSD",1770923381442,0.47698275,77.499,77.467,0.49348209]
["bitfinex","SOLUSD",1770923381652,12.46911974,77.48,77.461,12.90960471]
["bitfinex","SOLUSD",1770923381829,12.46911974,77.48,77.455,12.91072235]
["bitfinex","SOLUSD",1770923382244,12.46911974,77.49,77.456,0.49348209]
["bitfinex","SOLUSD",1770923382446,12.46911974,77.49,77.455,45.18752823]
["bitfinex","SOLUSD",1770923382447,0.47698275,77.511,77.461,0.49348209]
["bitfinex","SOLUSD",1770923382656,25.84766357,77.51,77.461,0.49348209]
["bitfinex","SOLUSD",1770923382860,0.47698275,77.509,77.463,0.49348209]
["bitfinex","SOLUSD",1770923383033,25.37068082,77.51,77.463,0.49348209]
["bitfinex","SOLUSD",1770923383034,12.46911974,77.49,77.463,0.49348209]
["bitfinex","SOLUSD",1770923383230,0.47698275,77.489,77.463,0.49348209]
["bitfinex","SOLUSD",1770923383657,0.47698275,77.489,77.456,58.07348209]
["bitfinex","SOLUSD",1770923383868,0.47698275,77.489,77.457,0.49348209]
["bitfinex","SOLUSD",1770923384250,0.47698275,77.489,77.458,12.91022231]
["bitfinex","SOLUSD",1770923384442,12.46911974,77.48,77.458,12.91022231]
["bitfinex","SOLUSD",1770923384653,0.47698275,77.489,77.459,0.49348209]
["bitfinex","SOLUSD",1770923384837,12.46911974,77.49,77.459,0.49348209]
["bitfinex","SOLUSD",1770923385041,0.47698275,77.498,77.459,0.49348209]
["bitfinex","SOLUSD",1770923385256,0.47698275,77.496,77.459,0.49348209]
["bitfinex","SOLUSD",1770923385751,12.46911974,77.49,77.459,0.49348209]
["bitfinex","SOLUSD",1770923385962,12.46911974,77.48,77.457,12.91036243]
["bitfinex","SOLUSD",1770923386172,0.47698275,77.479,77.45,0.1]
["bitfinex","SOLUSD",1770923386458,0.47698275,77.459,77.43,0.1]
["bitfinex","SOLUSD",1770923386638,12.46911974,77.45,77.415,0.49348209]
["bitfinex","SOLUSD",1770923386839,12.46911974,77.44,77.415,0.49348209]
["bitfinex","SOLUSD",1770923387039,12.46911974,77.44,77.408,12.91856138]
["bitfinex","SOLUSD",1770923387258,12.46911974,77.43,77.397,0.49348209]
["bitfinex","SOLUSD",1770923387447,12.46911974,77.43,77.403,12.91928793]
["bitfinex","SOLUSD",1770923387644,12.46911974,77.46,77.397,0.49348209]
["bitfinex","SOLUSD",1770923387645,12.46911974,77.42,77.397,0.49348209]
["bitfinex","SOLUSD",1770923387865,0.47698275,77.45,77.395,0.49348209]
["bitfinex","SOLUSD",1770923388042,12.46911974,77.44,77.395,0.49348209]
["bitfinex","SOLUSD",1770923388238,12.46911974,77.43,77.395,0.49348209]
["bitfinex","SOLUSD",1770923388453,12.46911974,77.43,77.397,0.49348209]
["bitfinex","SOLUSD",1770923388876,0.47698275,77.448,77.401,0.49348209]
["bitfinex","SOLUSD",1770923389165,12.46911974,77.44,77.403,0.49348209]
["bitfinex","SOLUSD",1770923389741,36.5,77.466,77.41,12.46911974]
["bitfinex","SOLUSD",1770923389742,12.46911974,77.45,77.41,12.46911974]
["bitfinex","SOLUSD",1770923389944,12.91146794,77.451,77.411,0.49348209]
["bitfinex","SOLUSD",1770923390260,12.46911974,77.44,77.411,0.49348209]
["bitfinex","SOLUSD",1770923390554,36.5,77.466,77.412,0.49348209]
["bitfinex","SOLUSD",1770923390555,13.3889622,77.448,77.412,0.49348209]
["bitfinex","SOLUSD",1770923390755,0.47698275,77.448,77.412,0.49348209]
["bitfinex","SOLUSD",1770923391162,12.91205598,77.447,77.412,0.49348209]
["bitfinex","SOLUSD",1770923391552,12.46911974,77.44,77.412,0.49348209]
["bitfinex","SOLUSD",1770923391752,12.46911974,77.44,77.413,0.49348209]
["bitfinex","SOLUSD",1770923392143,12.91205598,77.447,77.413,0.49348209]
["bitfinex","SOLUSD",1770923392566,12.91205598,77.447,77.415,0.49348209]
["bitfinex","SOLUSD",1770923393240,0.47698275,77.448,77.415,0.49348209]
["bitfinex","SOLUSD",1770923393443,12.91172255,77.449,77.404,0.49348209]
["bitfinex","SOLUSD",1770923393444,0.47698275,77.439,77.404,0.49348209]
["bitfinex","SOLUSD",1770923393662,12.91172255,77.449,77.381,0.49348209]
["bitfinex","SOLUSD",1770923393663,12.46911974,77.41,77.381,0.49348209]
["bitfinex","SOLUSD",1770923393839,12.46911974,77.44,77.401,0.49348209]
["bitfinex","SOLUSD",1770923394051,0.47698275,77.439,77.403,0.49348209]
["bitfinex","SOLUSD",1770923394472,12.91355665,77.438,77.404,12.91922898]
["bitfinex","SOLUSD",1770923394647,12.91355665,77.438,77.405,0.49348209]
["bitfinex","SOLUSD",1770923394846,0.47698275,77.439,77.405,0.49348209]
["bitfinex","SOLUSD",1770923395263,12.46911974,77.44,77.405,0.49348209]
["bitfinex","SOLUSD",1770923395665,12.91222994,77.446,77.405,0.49348209]
["bitfinex","SOLUSD",1770923396052,12.91222994,77.446,77.407,0.49348209]
["bitfinex","SOLUSD",1770923396570,0.47698275,77.448,77.406,57.62]
["bitfinex","SOLUSD",1770923396571,12.46911974,77.44,77.412,12.91789386]
["bitfinex","SOLUSD",1770923397155,12.46911974,77.43,77.406,57.62]
["bitfinex","SOLUSD",1770923397565,12.94610249,77.44,77.407,0.49348209]
["bitfinex","SOLUSD",1770923398854,12.46911974,77.45,77.409,0.49348209]
["bitfinex","SOLUSD",1770923399255,12.91225103,77.446,77.409,0.49348209]
["bitfinex","SOLUSD",1770923399456,12.91164494,77.45,77.41,12.46911974]
["bitfinex","SOLUSD",1770923399660,25.38076468,77.45,77.411,0.49348209]
["bitfinex","SOLUSD",1770923399970,12.46911974,77.44,77.411,0.49348209]
["bitfinex","SOLUSD",1770923400374,12.46911974,77.45,77.411,0.49348209]
["bitfinex","SOLUSD",1770923400549,13.3901709,77.449,77.411,0.49348209]
["bitfinex","SOLUSD",1770923401372,13.3901709,77.449,77.413,0.47554924]
["bitfinex","SOLUSD",1770923401782,0.47844835,77.449,77.413,0.47554924]
["bitfinex","SOLUSD",1770923402165,12.94756809,77.44,77.413,0.47554924]
["bitfinex","SOLUSD",1770923402476,45.19161242,77.448,77.413,0.47554924]
["bitfinex","SOLUSD",1770923402678,36.56,77.453,77.413,0.47554924]
["bitfinex","SOLUSD",1770923402882,0.47844835,77.469,77.431,0.47554924]
["bitfinex","SOLUSD",1770923403080,12.46911974,77.47,77.411,45.21313918]
["bitfinex","SOLUSD",1770923403081,12.46911974,77.44,77.422,57.7]
["bitfinex","SOLUSD",1770923403252,0.47844835,77.449,77.422,57.7]
["bitfinex","SOLUSD",1770923403456,0.47844835,77.449,77.423,12.91605853]
["bitfinex","SOLUSD",1770923403876,13.38888925,77.457,77.424,0.47554924]
["bitfinex","SOLUSD",1770923404863,0.47844835,77.467,77.424,0.47554924]
["bitfinex","SOLUSD",1770923405071,13.38730231,77.467,77.424,0.47554924]
["bitfinex","SOLUSD",1770923405279,0.47844835,77.469,77.431,0.47554924]
["bitfinex","SOLUSD",1770923406286,12.90855579,77.468,77.433,0.47554924]
["bitfinex","SOLUSD",1770923406586,0.47844835,77.467,77.433,0.47554924]
["bitfinex","SOLUSD",1770923408288,12.46911974,77.47,77.433,0.47554924]
["bitfinex","SOLUSD",1770923408467,12.46911974,77.47,77.409,51.67323658]
["bitfinex","SOLUSD",1770923408468,0.47844835,77.479,77.441,0.47554924]
["bitfinex","SOLUSD",1770923408668,0.47844835,77.479,77.443,0.47554924]
["bitfinex","SOLUSD",1770923409387,0.47844835,77.479,77.444,0.47554924]
["bitfinex","SOLUSD",1770923410593,12.46911974,77.48,77.418,51.66743353]
["bitfinex","SOLUSD",1770923410594,0.47844835,77.477,77.446,0.47554924]
["bitfinex","SOLUSD",1770923411089,12.90602822,77.484,77.446,0.47554924]
["bitfinex","SOLUSD",1770923411384,12.90602822,77.484,77.447,57.8]
["bitfinex","SOLUSD",1770923411692,0.47844835,77.479,77.448,0.47554924]
["bitfinex","SOLUSD",1770923412600,0.47844835,77.479,77.45,0.47554924]
["bitfinex","SOLUSD",1770923413690,12.90598002,77.484,77.45,0.47554924]
["bitfinex","SOLUSD",1770923413900,12.46911974,77.5,77.461,0.47554924]
["bitfinex","SOLUSD",1770923414195,0.47844835,77.513,77.481,0.47554924]
["bitfinex","SOLUSD",1770923414573,12.46911974,77.51,77.483,0.47554924]
["bitfinex","SOLUSD",1770923414769,12.46911974,77.5,77.475,0.47554924]
["bitfinex","SOLUSD",1770923414968,0.47844835,77.507,77.475,0.47554924]
["bitfinex","SOLUSD",1770923416512,0.47844835,77.507,77.476,12.90722288]
["bitfinex","SOLUSD",1770923416701,0.47844835,77.524,77.491,0.47554924]
["bitfinex","SOLUSD",1770923416991,0.47844835,77.534,77.501,0.47554924]
["bitfinex","SOLUSD",1770923417180,13.3760655,77.534,77.501,0.47554924]
["bitfinex","SOLUSD",1770923417571,0.47844835,77.544,77.501,0.47554924]
["bitfinex","SOLUSD",1770923417771,0.2,77.55,77.511,0.47554924]
["bitfinex","SOLUSD",1770923417991,0.2,77.55,77.521,0.47554924]
["bitfinex","SOLUSD",1770923418385,0.47844835,77.548,77.511,0.47554924]
["bitfinex","SOLUSD",1770923418588,12.89507279,77.549,77.513,0.47554924]
["bitfinex","SOLUSD",1770923418789,0.2,77.55,77.513,0.47554924]
["bitfinex","SOLUSD",1770923418995,0.2,77.55,77.512,12.90122819]
["bitfinex","SOLUSD",1770923418996,0.47844835,77.539,77.505,0.47554924]
["bitfinex","SOLUSD",1770923420000,0.47844835,77.529,77.497,0.47554924]
["bitfinex","SOLUSD",1770923420674,0.47844835,77.529,77.499,0.47554924]
["bitfinex","SOLUSD",1770923420873,0.47844835,77.538,77.499,0.47554924]
["bitfinex","SOLUSD",1770923421076,12.47477764,77.53,77.499,0.47554924]
["bitfinex","SOLUSD",1770923421380,12.95322599,77.53,77.499,0.47554924]
["bitfinex","SOLUSD",1770923421575,12.95322599,77.53,77.49,12.47477764]
["bitfinex","SOLUSD",1770923421576,0.47844835,77.519,77.494,12.9041874]
["bitfinex","SOLUSD",1770923422395,12.47477764,77.51,77.486,0.47554924]
["bitfinex","SOLUSD",1770923422594,0.47844835,77.528,77.491,0.47554924]
["bitfinex","SOLUSD",1770923423684,12.8974139,77.535,77.501,0.47554924]
["bitfinex","SOLUSD",1770923424700,12.47477764,77.54,77.511,0.47554924]
["bitfinex","SOLUSD",1770923425003,0.47844835,77.529,77.492,0.47554924]
["bitfinex","SOLUSD",1770923425193,12.47477764,77.53,77.451,51.64506758]
["bitfinex","SOLUSD",1770923425194,0.47844835,77.519,77.484,0.47554924]
["bitfinex","SOLUSD",1770923425806,0.47844835,77.528,77.491,0.47554924]
["bitfinex","SOLUSD",1770923426105,0.47844835,77.519,77.485,45.1700329]
["bitfinex","SOLUSD",1770923426402,0.47844835,77.519,77.485,45.64558214]
["bitfinex","SOLUSD",1770923426600,0.47844835,77.517,77.487,12.90539058]
["bitfinex","SOLUSD",1770923427605,12.90022962,77.518,77.482,12.9061076]
["bitfinex","SOLUSD",1770923427606,0.47844835,77.509,77.482,12.9061076]
["bitfinex","SOLUSD",1770923429282,0.47844835,77.499,77.467,12.90872242]
["bitfinex","SOLUSD",1770923429795,0.47844835,77.499,77.467,13.38427166]
["bitfinex","SOLUSD",1770923429985,0.47844835,77.499,77.468,0.47554924]
["bitfinex","SOLUSD",1770923430307,0.47844835,77.499,77.457,32.27573257]
["bitfinex","SOLUSD",1770923430308,0.47494932,77.489,77.458,12.91022231]
["bitfinex","SOLUSD",1770923430601,0.47494932,77.489,77.455,0.48809273]
["bitfinex","SOLUSD",1770923430805,36.66,77.496,77.461,0.48809273]
["bitfinex","SOLUSD",1770923431308,36.66,77.496,77.463,0.48809273]
["bitfinex","SOLUSD",1770923431505,0.47494932,77.513,77.481,0.48809273]
["bitfinex","SOLUSD",1770923431802,36.66,77.525,77.491,0.48809273]
["bitfinex","SOLUSD",1770923432004,0.47494932,77.537,77.501,0.48809273]
["bitfinex","SOLUSD",1770923432206,0.45123675,77.529,77.492,0.48245297]
["bitfinex","SOLUSD",1770923432588,12.47477764,77.54,77.491,57.76]
["bitfinex","SOLUSD",1770923432589,0.45123675,77.537,77.501,0.48245297]
["bitfinex","SOLUSD",1770923433509,0.45123675,77.535,77.502,13.38534579]
["bitfinex","SOLUSD",1770923433803,0.45123675,77.535,77.503,0.48245297]
["bitfinex","SOLUSD",1770923434191,12.47477764,77.53,77.503,0.48245297]
["bitfinex","SOLUSD",1770923434392,0.45123675,77.535,77.503,0.48245297]
["bitfinex","SOLUSD",1770923434594,12.92601439,77.53,77.503,0.48245297]
["bitfinex","SOLUSD",1770923434793,68.94109045,77.541,77.503,0.48245297]
["bitfinex","SOLUSD",1770923434794,36.7,77.541,77.503,0.48245297]
["bitfinex","SOLUSD",1770923435113,25.37134715,77.54,77.511,0.48245297]
["bitfinex","SOLUSD",1770923435302,25.8225839,77.54,77.511,0.48245297]
["bitfinex","SOLUSD",1770923435612,0.45123675,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770923435910,0.45123675,77.539,77.501,0.48245297]
["bitfinex","SOLUSD",1770923436216,12.89573795,77.545,77.501,0.48245297]
["bitfinex","SOLUSD",1770923436397,0.2,77.55,77.521,0.48245297]
["bitfinex","SOLUSD",1770923437291,13.0949837,77.55,77.521,0.48245297]
["bitfinex","SOLUSD",1770923437514,0.45123675,77.549,77.511,0.48245297]
["bitfinex","SOLUSD",1770923437812,25.56976134,77.55,77.5,45.16123911]
["bitfinex","SOLUSD",1770923437813,0.45123675,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770923437987,12.89523907,77.548,77.503,12.90272634]
["bitfinex","SOLUSD",1770923437988,0.45123675,77.529,77.503,12.90272634]
["bitfinex","SOLUSD",1770923438186,12.47477764,77.52,77.503,12.90272634]
["bitfinex","SOLUSD",1770923438408,0.45123675,77.531,77.504,0.48245297]
["bitfinex","SOLUSD",1770923439320,0.45123675,77.529,77.501,12.90291481]
["bitfinex","SOLUSD",1770923439498,0.45123675,77.519,77.488,0.48245297]
["bitfinex","SOLUSD",1770923439803,0.45123675,77.527,77.491,0.48245297]
["bitfinex","SOLUSD",1770923440011,12.89889843,77.526,77.491,0.48245297]
["bitfinex","SOLUSD",1770923440190,13.35013518,77.526,77.491,0.48245297]
["bitfinex","SOLUSD",1770923440392,0.45123675,77.519,77.491,0.48245297]
["bitfinex","SOLUSD",1770923440815,0.45123675,77.519,77.489,12.90505749]
["bitfinex","SOLUSD",1770923441791,0.45123675,77.519,77.489,0.48245297]
["bitfinex","SOLUSD",1770923441996,13.351334,77.519,77.489,0.48245297]
["bitfinex","SOLUSD",1770923442208,0.45123675,77.518,77.489,0.48245297]
["bitfinex","SOLUSD",1770923442511,0.45123675,77.517,77.481,45.17236483]
["bitfinex","SOLUSD",1770923442718,0.45123675,77.499,77.462,0.48245297]
["bitfinex","SOLUSD",1770923442894,0.45123675,77.489,77.462,0.48245297]
["bitfinex","SOLUSD",1770923443091,12.47477764,77.48,77.452,0.48245297]
["bitfinex","SOLUSD",1770923443290,0.45123675,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1770923443498,0.45123675,77.469,77.443,12.9127229]
["bitfinex","SOLUSD",1770923443815,50.07668206,77.487,77.446,0.48245297]
["bitfinex","SOLUSD",1770923443996,12.47477764,77.48,77.446,0.48245297]
["bitfinex","SOLUSD",1770923444197,0.45123675,77.479,77.446,0.48245297]
["bitfinex","SOLUSD",1770923444797,81.88892176,77.487,77.445,12.91238943]
["bitfinex","SOLUSD",1770923444798,36.72,77.487,77.451,0.48245297]
["bitfinex","SOLUSD",1770923445800,36.72,77.487,77.453,0.48245297]
["bitfinex","SOLUSD",1770923446314,12.92601439,77.49,77.453,0.48245297]
["bitfinex","SOLUSD",1770923447236,0.45123675,77.488,77.453,0.48245297]
["bitfinex","SOLUSD",1770923447903,0.45123675,77.488,77.455,0.48245297]
["bitfinex","SOLUSD",1770923448299,0.45123675,77.486,77.455,0.48245297]
["bitfinex","SOLUSD",1770923448720,0.45123675,77.469,77.43,12.47477764]
["bitfinex","SOLUSD",1770923448895,0.45123675,77.459,77.421,0.48245297]
["bitfinex","SOLUSD",1770923449098,0.45123675,77.459,77.423,0.48245297]
["bitfinex","SOLUSD",1770923449710,0.45123675,77.467,77.423,0.48245297]
["bitfinex","SOLUSD",1770923450102,12.90888906,77.466,77.425,0.48245297]
["bitfinex","SOLUSD",1770923451041,12.47477764,77.45,77.425,0.48245297]
["bitfinex","SOLUSD",1770923451198,12.47477764,77.45,77.424,12.91589171]
["bitfinex","SOLUSD",1770923451199,12.90888906,77.466,77.431,0.48245297]
["bitfinex","SOLUSD",1770923451402,0.45123675,77.459,77.431,0.48245297]
["bitfinex","SOLUSD",1770923451600,12.47477764,77.45,77.424,12.91589171]
["bitfinex","SOLUSD",1770923451809,0.45123675,77.459,77.425,0.48245297]
["bitfinex","SOLUSD",1770923452516,0.45123675,77.457,77.426,12.91555808]
["bitfinex","SOLUSD",1770923453817,12.91055567,77.456,77.426,12.91555808]
["bitfinex","SOLUSD",1770923454039,32.27222265,77.466,77.426,12.91555808]
["bitfinex","SOLUSD",1770923454040,12.47477764,77.47,77.43,12.47477764]
["bitfinex","SOLUSD",1770923454341,36.8,77.465,77.43,12.47477764]
["bitfinex","SOLUSD",1770923455241,12.47477764,77.46,77.429,57.76]
["bitfinex","SOLUSD",1770923455538,36.8,77.465,77.43,12.47477764]
["bitfinex","SOLUSD",1770923455844,49.70912126,77.465,77.431,13.39717704]
["bitfinex","SOLUSD",1770923456031,49.70912126,77.465,77.432,0.48245297]
["bitfinex","SOLUSD",1770923456731,12.47477764,77.46,77.432,0.48245297]
["bitfinex","SOLUSD",1770923456924,0.45123675,77.459,77.432,0.48245297]
["bitfinex","SOLUSD",1770923458042,12.91022231,77.458,77.432,0.48245297]
["bitfinex","SOLUSD",1770923458225,13.3614372,77.459,77.434,0.48245297]
["bitfinex","SOLUSD",1770923458719,12.91020045,77.459,77.434,0.48245297]
["bitfinex","SOLUSD",1770923460532,36.88,77.467,77.434,0.48245297]
["bitfinex","SOLUSD",1770923460941,36.88,77.467,77.431,0.48205649]
["bitfinex","SOLUSD",1770923460942,12.47477764,77.46,77.431,0.48205649]
["bitfinex","SOLUSD",1770923461238,0.45825528,77.466,77.432,0.48205649]
["bitfinex","SOLUSD",1770923462530,0.45825528,77.473,77.441,0.48205649]
["bitfinex","SOLUSD",1770923462733,12.47477764,77.47,77.441,0.48205649]
["bitfinex","SOLUSD",1770923462947,0.45825528,77.459,77.423,0.48205649]
["bitfinex","SOLUSD",1770923463241,12.47477764,77.44,77.411,13.40011723]
["bitfinex","SOLUSD",1770923463445,12.47477764,77.43,77.403,0.48205649]
["bitfinex","SOLUSD",1770923463649,0.45825528,77.439,77.403,0.48205649]
["bitfinex","SOLUSD",1770923464745,0.45825528,77.439,77.401,45.219054]
["bitfinex","SOLUSD",1770923464746,0.45825528,77.437,77.404,12.91922898]
["bitfinex","SOLUSD",1770923464952,0.45825528,77.437,77.405,0.48205649]
["bitfinex","SOLUSD",1770923465744,12.91355665,77.438,77.388,0.48205649]
["bitfinex","SOLUSD",1770923465745,0.45825528,77.419,77.388,0.48205649]
["bitfinex","SOLUSD",1770923465944,36.94,77.428,77.391,0.48205649]
["bitfinex","SOLUSD",1770923466338,0.45825528,77.427,77.391,0.48205649]
["bitfinex","SOLUSD",1770923466846,12.91555808,77.426,77.393,0.48205649]
["bitfinex","SOLUSD",1770923467345,12.9139692,77.436,77.401,0.48205649]
["bitfinex","SOLUSD",1770923467648,13.37222448,77.436,77.401,0.48205649]
["bitfinex","SOLUSD",1770923468029,0.45825528,77.435,77.401,0.48205649]
["bitfinex","SOLUSD",1770923468654,12.47477764,77.43,77.401,0.48205649]
["bitfinex","SOLUSD",1770923469155,0.45825528,77.435,77.403,0.48205649]
["bitfinex","SOLUSD",1770923469536,0.45825528,77.429,77.403,0.48205649]
["bitfinex","SOLUSD",1770923470448,0.45825528,77.429,77.38,12.81650594]
["bitfinex","SOLUSD",1770923470758,0.45825528,77.419,77.382,0.48205649]
["bitfinex","SOLUSD",1770923470961,12.47477764,77.4,77.38,0.3417283]
["bitfinex","SOLUSD",1770923471132,0.45825528,77.399,77.38,0.3417283]
["bitfinex","SOLUSD",1770923471331,4.61729252,77.437,77.374,0.48205649]
["bitfinex","SOLUSD",1770923471332,0.45825528,77.409,77.374,0.48205649]
["bitfinex","SOLUSD",1770923471539,12.47477764,77.41,77.381,0.48205649]
["bitfinex","SOLUSD",1770923471744,0.45825528,77.399,77.374,12.92423811]
["bitfinex","SOLUSD",1770923472034,0.45825528,77.408,77.375,0.48205649]
["bitfinex","SOLUSD",1770923472431,12.47477764,77.41,77.375,0.48205649]
["bitfinex","SOLUSD",1770923473261,12.47477764,77.41,77.377,0.48205649]
["bitfinex","SOLUSD",1770923473262,12.9183945,77.409,77.377,0.48205649]
["bitfinex","SOLUSD",1770923474065,0.45825528,77.408,77.376,12.92390405]
["bitfinex","SOLUSD",1770923474230,0.45825528,77.408,77.377,0.48205649]
["bitfinex","SOLUSD",1770923474431,12.47477764,77.41,77.377,0.48205649]
["bitfinex","SOLUSD",1770923474663,0.45825528,77.409,77.377,0.48205649]
["bitfinex","SOLUSD",1770923475259,0.45825528,77.399,77.374,12.92423811]
["bitfinex","SOLUSD",1770923477252,0.45825528,77.397,77.373,2.70869947]
["bitfinex","SOLUSD",1770923477560,0.45825528,77.397,77.374,12.92423811]
["bitfinex","SOLUSD",1770923477764,0.45825528,77.397,77.373,2.70869947]
["bitfinex","SOLUSD",1770923477944,12.92056437,77.396,77.373,2.70869947]
["bitfinex","SOLUSD",1770923478144,0.45825528,77.395,77.373,2.70869947]
["bitfinex","SOLUSD",1770923478468,12.92056437,77.396,77.373,2.70869947]
["bitfinex","SOLUSD",1770923478647,0.45825528,77.395,77.373,2.70869947]
["bitfinex","SOLUSD",1770923479376,0.45825528,77.389,77.373,2.70869947]
["bitfinex","SOLUSD",1770923479539,12.92190003,77.388,77.373,2.70869947]
["bitfinex","SOLUSD",1770923479739,12.92190003,77.388,77.332,0.48205649]
["bitfinex","SOLUSD",1770923479740,0.45825528,77.379,77.332,0.48205649]
["bitfinex","SOLUSD",1770923480071,45.22665012,77.388,77.332,0.48205649]
["bitfinex","SOLUSD",1770923480072,0.45825528,77.369,77.332,0.48205649]
["bitfinex","SOLUSD",1770923480559,12.47477764,77.37,77.332,0.48205649]
["bitfinex","SOLUSD",1770923480750,37.1,77.378,77.341,0.48205649]
["bitfinex","SOLUSD",1770923481265,0.45825528,77.379,77.341,0.48205649]
["bitfinex","SOLUSD",1770923481559,12.47477764,77.38,77.343,0.48205649]
["bitfinex","SOLUSD",1770923481560,12.47477764,77.37,77.343,0.48205649]
["bitfinex","SOLUSD",1770923481759,12.47477764,77.35,77.33,0.1]
["bitfinex","SOLUSD",1770923482145,12.47477764,77.35,77.263,51.77084289]
["bitfinex","SOLUSD",1770923482146,0.45825528,77.339,77.307,0.48205649]
["bitfinex","SOLUSD",1770923482462,12.93303292,77.33,77.296,0.48205649]
["bitfinex","SOLUSD",1770923482872,12.54547578,77.32,77.296,0.48205649]
["bitfinex","SOLUSD",1770923483274,37.12,77.335,77.296,0.48205649]
["bitfinex","SOLUSD",1770923483443,12.54547578,77.33,77.298,0.48205649]
["bitfinex","SOLUSD",1770923483642,13.00373106,77.32,77.29,0.1]
["bitfinex","SOLUSD",1770923483859,12.930923,77.334,77.29,0.1]
["bitfinex","SOLUSD",1770923483860,12.54547578,77.31,77.29,0.1]
["bitfinex","SOLUSD",1770923484061,12.54547578,77.32,77.292,0.48205649]
["bitfinex","SOLUSD",1770923484456,12.54547578,77.31,77.29,0.1]
["bitfinex","SOLUSD",1770923484657,0.45825528,77.299,77.243,0.48205649]
["bitfinex","SOLUSD",1770923484854,12.54547578,77.28,77.245,0.48205649]
["bitfinex","SOLUSD",1770923485066,12.54547578,77.27,77.245,0.48205649]
["bitfinex","SOLUSD",1770923485276,12.54547578,77.27,77.237,0.48205649]
["bitfinex","SOLUSD",1770923485476,4.61729252,77.316,77.224,6.96365525]
["bitfinex","SOLUSD",1770923485477,12.54547578,77.26,77.231,13.43022497]
["bitfinex","SOLUSD",1770923485679,12.94347584,77.259,77.231,0.48205649]
["bitfinex","SOLUSD",1770923485965,12.54547578,77.26,77.232,0.48205649]
["bitfinex","SOLUSD",1770923486168,12.54547578,77.25,77.225,0.48205649]
["bitfinex","SOLUSD",1770923486352,12.94331826,77.26,77.224,0.2417283]
["bitfinex","SOLUSD",1770923486353,12.54547578,77.24,77.224,0.2417283]
["bitfinex","SOLUSD",1770923486774,0.45825528,77.248,77.224,0.2417283]
["bitfinex","SOLUSD",1770923486973,0.45825528,77.248,77.206,32.38063995]
["bitfinex","SOLUSD",1770923486974,75.92,77.249,77.106,0.50000001]
["bitfinex","SOLUSD",1770923487179,12.54547578,77.2,77.151,0.50000001]
["bitfinex","SOLUSD",1770923487364,12.54547578,77.2,77.156,0.50000001]
["bitfinex","SOLUSD",1770923487575,12.54547578,77.19,77.156,1e-08]
["bitfinex","SOLUSD",1770923487872,0.45825528,77.189,77.15,12.54547578]
["bitfinex","SOLUSD",1770923488084,0.45825528,77.179,77.14,12.54547578]
["bitfinex","SOLUSD",1770923488252,0.45825528,77.192,77.16,12.54547578]
["bitfinex","SOLUSD",1770923488582,0.45825528,77.209,77.17,12.54547578]
["bitfinex","SOLUSD",1770923489151,0.45825528,77.209,77.151,51.2]
["bitfinex","SOLUSD",1770923489379,0.45825528,77.209,77.17,12.54547578]
["bitfinex","SOLUSD",1770923489575,13.41028097,77.208,77.17,25.9858757]
["bitfinex","SOLUSD",1770923489777,0.45825528,77.199,77.158,0.48205649]
["bitfinex","SOLUSD",1770923489980,0.45825528,77.199,77.161,0.48205649]
["bitfinex","SOLUSD",1770923490179,0.49001488,77.207,77.161,0.48205649]
["bitfinex","SOLUSD",1770923490381,0.49001488,77.204,77.161,0.48205649]
["bitfinex","SOLUSD",1770923490553,0.49001488,77.204,77.17,12.54547578]
["bitfinex","SOLUSD",1770923490867,37.58,77.205,77.18,12.54547578]
["bitfinex","SOLUSD",1770923491052,37.58,77.205,77.171,0.47101035]
["bitfinex","SOLUSD",1770923491379,38.07001488,77.219,77.181,0.47101035]
["bitfinex","SOLUSD",1770923491883,37.58,77.226,77.19,13.03619431]
["bitfinex","SOLUSD",1770923492186,0.46138775,77.229,77.191,0.49071853]
["bitfinex","SOLUSD",1770923492364,37.58,77.232,77.201,0.49071853]
["bitfinex","SOLUSD",1770923492567,0.46138775,77.25,77.21,13.03619431]
["bitfinex","SOLUSD",1770923492885,0.46138775,77.247,77.211,0.49071853]
["bitfinex","SOLUSD",1770923493085,37.6,77.253,77.22,12.54547578]
["bitfinex","SOLUSD",1770923493379,37.6,77.253,77.23,12.54547578]
["bitfinex","SOLUSD",1770923493560,12.94230321,77.266,77.24,12.54547578]
["bitfinex","SOLUSD",1770923493765,12.94230321,77.266,77.232,0.49071853]
["bitfinex","SOLUSD",1770923494073,13.40362164,77.267,77.232,0.49071853]
["bitfinex","SOLUSD",1770923494375,12.54547578,77.27,77.231,12.94816848]
["bitfinex","SOLUSD",1770923494376,0.46138775,77.261,77.231,12.94816848]
["bitfinex","SOLUSD",1770923494869,0.46138775,77.261,77.24,12.54547578]
["bitfinex","SOLUSD",1770923495053,12.54547578,77.27,77.231,12.94816848]
["bitfinex","SOLUSD",1770923495054,0.46138775,77.269,77.231,13.43888701]
["bitfinex","SOLUSD",1770923495876,12.94196821,77.268,77.231,13.43888701]
["bitfinex","SOLUSD",1770923496076,12.94196821,77.268,77.24,12.54547578]
["bitfinex","SOLUSD",1770923496755,37.62,77.272,77.25,12.54547578]
["bitfinex","SOLUSD",1770923497151,0.46138775,77.289,77.251,0.49071853]
["bitfinex","SOLUSD",1770923497370,0.46138775,77.289,77.231,45.31858968]
["bitfinex","SOLUSD",1770923497371,0.46138775,77.279,77.24,13.03619431]
["bitfinex","SOLUSD",1770923497681,0.46138775,77.279,77.25,12.54547578]
["bitfinex","SOLUSD",1770923497857,12.94029348,77.278,77.25,12.54547578]
["bitfinex","SOLUSD",1770923498263,0.46138775,77.279,77.251,12.94481624]
["bitfinex","SOLUSD",1770923498459,0.46138775,77.278,77.241,0.49071853]
["bitfinex","SOLUSD",1770923499090,0.46138775,77.269,77.212,0.49071853]
["bitfinex","SOLUSD",1770923499272,0.46138775,77.259,77.225,0.49071853]
["bitfinex","SOLUSD",1770923499472,12.54547578,77.25,77.225,0.49071853]
["bitfinex","SOLUSD",1770923499774,0.46138775,77.259,77.225,0.49071853]
["bitfinex","SOLUSD",1770923500484,0.46138775,77.259,77.23,12.54547578]
["bitfinex","SOLUSD",1770923500874,0.46138775,77.259,77.227,0.49071853]
["bitfinex","SOLUSD",1770923501189,0.46138775,77.259,77.23,12.54547578]
["bitfinex","SOLUSD",1770923501683,37.6,77.266,77.231,0.49071853]
["bitfinex","SOLUSD",1770923502089,37.6,77.266,77.241,0.49071853]
["bitfinex","SOLUSD",1770923502392,12.54547578,77.26,77.227,0.49071853]
["bitfinex","SOLUSD",1770923502565,12.54547578,77.26,77.23,12.54547578]
["bitfinex","SOLUSD",1770923502765,12.94078917,77.276,77.241,0.49071853]
["bitfinex","SOLUSD",1770923502961,0.46138775,77.274,77.241,0.49071853]
["bitfinex","SOLUSD",1770923504189,37.6,77.275,77.241,0.49071853]
["bitfinex","SOLUSD",1770923504571,12.94096332,77.274,77.242,13.43704306]
["bitfinex","SOLUSD",1770923504996,12.94096332,77.274,77.243,0.49071853]
["bitfinex","SOLUSD",1770923505873,37.6,77.275,77.251,0.49071853]
["bitfinex","SOLUSD",1770923506288,0.46138775,77.283,77.251,0.49071853]
["bitfinex","SOLUSD",1770923506486,12.93983777,77.281,77.251,0.49071853]
["bitfinex","SOLUSD",1770923506793,0.46138775,77.277,77.241,13.43713769]
["bitfinex","SOLUSD",1770923507179,0.46138775,77.277,77.242,0.49071853]
["bitfinex","SOLUSD",1770923507697,12.54547578,77.27,77.242,0.49071853]
["bitfinex","SOLUSD",1770923508194,0.46138775,77.277,77.242,0.49071853]
["bitfinex","SOLUSD",1770923508499,12.54547578,77.27,77.242,0.49071853]
["bitfinex","SOLUSD",1770923508680,12.54547578,77.27,77.243,12.94615693]
["bitfinex","SOLUSD",1770923508990,0.46138775,77.275,77.243,12.94615693]
["bitfinex","SOLUSD",1770923509192,0.46138775,77.275,77.244,0.49071853]
["bitfinex","SOLUSD",1770923510003,0.46138775,77.275,77.225,57.98]
["bitfinex","SOLUSD",1770923510004,12.54547578,77.26,77.221,0.49071853]
["bitfinex","SOLUSD",1770923510173,0.46138775,77.259,77.221,0.49071853]
["bitfinex","SOLUSD",1770923510576,0.46138775,77.259,77.223,0.49071853]
["bitfinex","SOLUSD",1770923510577,13.40487211,77.259,77.223,0.49071853]
["bitfinex","SOLUSD",1770923510794,37.62,77.266,77.231,0.49071853]
["bitfinex","SOLUSD",1770923510991,37.62,77.266,77.24,12.54547578]
["bitfinex","SOLUSD",1770923511197,32.35157099,77.276,77.24,12.54547578]
["bitfinex","SOLUSD",1770923511198,0.46138775,77.278,77.241,0.49071853]
["bitfinex","SOLUSD",1770923511406,12.54547578,77.27,77.241,0.49071853]
["bitfinex","SOLUSD",1770923512398,12.94046093,77.277,77.241,0.49071853]
["bitfinex","SOLUSD",1770923512600,12.94046093,77.277,77.243,0.49071853]
["bitfinex","SOLUSD",1770923512907,12.94046093,77.277,77.242,12.94632453]
["bitfinex","SOLUSD",1770923512908,37.6,77.278,77.25,12.54547578]
["bitfinex","SOLUSD",1770923513076,12.94046093,77.277,77.251,0.49071853]
["bitfinex","SOLUSD",1770923514201,13.40184868,77.277,77.242,0.49071853]
["bitfinex","SOLUSD",1770923514406,0.46138775,77.276,77.242,0.49071853]
["bitfinex","SOLUSD",1770923515283,12.94046093,77.277,77.244,0.49071853]
["bitfinex","SOLUSD",1770923515490,12.93971243,77.282,77.251,0.49071853]
["bitfinex","SOLUSD",1770923516083,37.62,77.283,77.251,0.49071853]
["bitfinex","SOLUSD",1770923516283,0.46138775,77.279,77.251,0.49071853]
["bitfinex","SOLUSD",1770923516483,0.46138775,77.279,77.243,0.49071853]
["bitfinex","SOLUSD",1770923516795,0.46138775,77.269,77.243,12.94615693]
["bitfinex","SOLUSD",1770923517180,0.46138775,77.269,77.236,0.49071853]
["bitfinex","SOLUSD",1770923518098,0.46138775,77.277,77.241,0.49071853]
["bitfinex","SOLUSD",1770923518492,0.46138775,77.269,77.235,12.94749789]
["bitfinex","SOLUSD",1770923518794,0.46138775,77.267,77.235,12.94749789]
["bitfinex","SOLUSD",1770923519301,0.46138775,77.265,77.235,12.94749789]
["bitfinex","SOLUSD",1770923519801,12.54547578,77.26,77.231,0.49071853]
["bitfinex","SOLUSD",1770923520015,12.94230321,77.266,77.022,49.99658948]
["bitfinex","SOLUSD",1770923520016,0.46138775,77.239,77.201,0.49071853]
["bitfinex","SOLUSD",1770923520185,0.46263829,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1770923520585,37.64,77.234,77.202,0.47008749]
["bitfinex","SOLUSD",1770923520788,37.64,77.234,77.201,45.3362003]
["bitfinex","SOLUSD",1770923520789,37.64,77.246,77.211,0.47008749]
["bitfinex","SOLUSD",1770923520987,37.64,77.257,77.221,0.47008749]
["bitfinex","SOLUSD",1770923521202,13.00811407,77.26,77.221,0.47008749]
["bitfinex","SOLUSD",1770923521411,12.94347584,77.259,77.222,12.94967755]
["bitfinex","SOLUSD",1770923521613,12.94347584,77.259,77.223,0.47008749]
["bitfinex","SOLUSD",1770923521915,13.40302237,77.278,77.241,0.47008749]
["bitfinex","SOLUSD",1770923522212,51.72822195,77.328,77.251,0.47008749]
["bitfinex","SOLUSD",1770923522213,12.93953024,77.283,77.251,0.47008749]
["bitfinex","SOLUSD",1770923522388,12.54547578,77.28,77.251,0.47008749]
["bitfinex","SOLUSD",1770923522599,13.00811407,77.28,77.251,0.47008749]
["bitfinex","SOLUSD",1770923522788,0.46263829,77.279,77.241,0.47008749]
["bitfinex","SOLUSD",1770923523514,37.66,77.281,77.26,12.54547578]
["bitfinex","SOLUSD",1770923523698,37.66,77.281,77.257,0.47008749]
["bitfinex","SOLUSD",1770923523893,0.46263829,77.288,77.257,0.47008749]
["bitfinex","SOLUSD",1770923524106,12.9387866,77.287,77.26,12.54547578]
["bitfinex","SOLUSD",1770923524304,12.9387866,77.287,77.257,0.47008749]
["bitfinex","SOLUSD",1770923524497,0.46263829,77.286,77.257,0.47008749]
["bitfinex","SOLUSD",1770923524704,0.46263829,77.286,77.251,12.94481624]
["bitfinex","SOLUSD",1770923524911,0.46263829,77.286,77.26,12.54547578]
["bitfinex","SOLUSD",1770923525217,12.54547578,77.28,77.252,0.47008749]
["bitfinex","SOLUSD",1770923525509,0.33303829,77.286,77.272,0.25605]
["bitfinex","SOLUSD",1770923525991,12.93912143,77.285,77.272,0.25605]
["bitfinex","SOLUSD",1770923526387,32.33955012,77.305,77.272,0.25605]
["bitfinex","SOLUSD",1770923526611,12.93209357,77.327,77.291,0.47008749]
["bitfinex","SOLUSD",1770923526794,12.93209357,77.327,77.29,12.54547578]
["bitfinex","SOLUSD",1770923526993,12.93209357,77.327,77.29,13.01556327]
["bitfinex","SOLUSD",1770923527195,12.54547578,77.31,77.274,0.47008749]
["bitfinex","SOLUSD",1770923527492,12.54547578,77.3,77.274,0.47008749]
["bitfinex","SOLUSD",1770923528226,12.54547578,77.29,77.272,0.25605]
["bitfinex","SOLUSD",1770923528805,37.7,77.296,77.272,0.25605]
["bitfinex","SOLUSD",1770923528806,37.7,77.296,77.272,13.19732185]
["bitfinex","SOLUSD",1770923529028,37.7,77.296,77.273,0.47008749]
["bitfinex","SOLUSD",1770923529225,25.48223151,77.3,77.273,0.47008749]
["bitfinex","SOLUSD",1770923529525,12.54547578,77.28,77.255,12.94403465]
["bitfinex","SOLUSD",1770923529705,37.72,77.299,77.261,0.47008749]
["bitfinex","SOLUSD",1770923529706,12.54547578,77.29,77.261,0.47008749]
["bitfinex","SOLUSD",1770923530425,12.54547578,77.29,77.251,0.47008749]
["bitfinex","SOLUSD",1770923530806,12.93845178,77.289,77.252,0.47008749]
["bitfinex","SOLUSD",1770923531007,12.54547578,77.28,77.252,0.47008749]
["bitfinex","SOLUSD",1770923531223,12.54547578,77.27,77.252,0.47008749]
["bitfinex","SOLUSD",1770923531533,0.13289177,77.269,77.235,0.47008749]
["bitfinex","SOLUSD",1770923531741,37.72,77.274,77.241,0.47008749]
["bitfinex","SOLUSD",1770923532025,12.54547578,77.27,77.241,0.47008749]
["bitfinex","SOLUSD",1770923532911,12.54547578,77.26,77.231,0.47008749]
["bitfinex","SOLUSD",1770923533109,50.79565383,77.269,77.231,0.47008749]
["bitfinex","SOLUSD",1770923533617,12.54547578,77.26,77.231,0.47008749]
["bitfinex","SOLUSD",1770923533922,50.79565383,77.269,77.231,0.47008749]
["bitfinex","SOLUSD",1770923533923,37.72,77.269,77.231,0.47008749]
["bitfinex","SOLUSD",1770923534128,12.9403325,77.278,77.231,0.47008749]
["bitfinex","SOLUSD",1770923534337,12.54547578,77.26,77.231,0.47008749]
["bitfinex","SOLUSD",1770923534823,12.94347584,77.259,77.231,0.47008749]
["bitfinex","SOLUSD",1770923535326,12.54547578,77.26,77.232,0.47008749]
["bitfinex","SOLUSD",1770923535511,37.74,77.265,77.232,0.47008749]
["bitfinex","SOLUSD",1770923535711,12.54547578,77.26,77.232,0.47008749]
["bitfinex","SOLUSD",1770923536833,12.94347584,77.259,77.232,13.41808831]
["bitfinex","SOLUSD",1770923537041,12.54547578,77.27,77.233,0.47008749]
["bitfinex","SOLUSD",1770923537239,12.54547578,77.26,77.233,0.47008749]
["bitfinex","SOLUSD",1770923537730,37.74,77.269,77.233,0.47008749]
["bitfinex","SOLUSD",1770923538312,32.34428791,77.294,77.241,0.47008749]
["bitfinex","SOLUSD",1770923538517,12.54547578,77.28,77.241,0.47008749]
["bitfinex","SOLUSD",1770923538717,12.54547578,77.26,77.241,0.47008749]
["bitfinex","SOLUSD",1770923538936,25.48882688,77.26,77.23,13.41827945]
["bitfinex","SOLUSD",1770923539515,25.48882688,77.26,77.231,0.47008749]
["bitfinex","SOLUSD",1770923539711,12.54547578,77.25,77.213,0.47008749]
["bitfinex","SOLUSD",1770923540537,57.84709765,77.26,77.213,0.47008749]
["bitfinex","SOLUSD",1770923540722,12.54547578,77.25,77.213,0.47008749]
["bitfinex","SOLUSD",1770923541226,12.54547578,77.25,77.215,0.47008749]
["bitfinex","SOLUSD",1770923541432,37.74,77.258,77.215,0.47008749]
["bitfinex","SOLUSD",1770923541639,12.94381091,77.257,77.215,0.47008749]
["bitfinex","SOLUSD",1770923542837,12.54547578,77.25,77.215,0.47008749]
["bitfinex","SOLUSD",1770923543426,12.54547578,77.25,77.216,12.95068379]
["bitfinex","SOLUSD",1770923543623,12.54547578,77.25,77.217,0.47008749]
["bitfinex","SOLUSD",1770923543826,12.94515139,77.249,77.217,0.47008749]
["bitfinex","SOLUSD",1770923544718,12.54547578,77.25,77.217,0.47008749]
["bitfinex","SOLUSD",1770923544917,37.76,77.261,77.217,0.47008749]
["bitfinex","SOLUSD",1770923545140,12.9437933,77.258,77.221,0.47008749]
["bitfinex","SOLUSD",1770923545440,12.56606373,77.25,77.221,0.47008749]
["bitfinex","SOLUSD",1770923545631,12.56606373,77.25,77.223,0.47008749]
["bitfinex","SOLUSD",1770923546537,12.94433971,77.254,77.223,0.47008749]
["bitfinex","SOLUSD",1770923547343,12.56606373,77.25,77.223,0.47008749]
["bitfinex","SOLUSD",1770923547526,12.56606373,77.25,77.224,12.94934217]
["bitfinex","SOLUSD",1770923547717,12.56606373,77.25,77.225,0.47008749]
["bitfinex","SOLUSD",1770923548113,12.56606373,77.24,77.225,0.47008749]
["bitfinex","SOLUSD",1770923548744,12.56606373,77.25,77.225,0.47008749]
["bitfinex","SOLUSD",1770923549116,12.94515139,77.249,77.225,0.47008749]
["bitfinex","SOLUSD",1770923549741,37.78,77.256,77.225,0.47008749]
["bitfinex","SOLUSD",1770923549934,50.36606373,77.26,77.225,0.47008749]
["bitfinex","SOLUSD",1770923550443,0.14982471,77.229,77.199,0.51633544]
["bitfinex","SOLUSD",1770923550640,12.56606373,77.22,77.191,0.51633544]
["bitfinex","SOLUSD",1770923551044,50.51588844,77.23,77.191,0.51633544]
["bitfinex","SOLUSD",1770923551246,12.56606373,77.22,77.191,0.51633544]
["bitfinex","SOLUSD",1770923552042,12.56606373,77.22,77.193,0.51680168]
["bitfinex","SOLUSD",1770923552244,12.95018065,77.219,77.193,0.51680168]
["bitfinex","SOLUSD",1770923552445,12.56606373,77.2,77.152,0.51680168]
["bitfinex","SOLUSD",1770923552625,0.15210882,77.202,77.152,0.51680168]
["bitfinex","SOLUSD",1770923552830,12.56606373,77.19,77.154,0.51680168]
["bitfinex","SOLUSD",1770923553026,12.56606373,77.18,77.154,0.51680168]
["bitfinex","SOLUSD",1770923553347,12.56606373,77.17,77.15,0.1]
["bitfinex","SOLUSD",1770923553547,0.15285277,77.188,77.151,0.51680168]
["bitfinex","SOLUSD",1770923553752,0.15285277,77.188,77.15,0.1]
["bitfinex","SOLUSD",1770923553753,12.56606373,77.17,77.15,0.1]
["bitfinex","SOLUSD",1770923554049,12.95857144,77.169,77.15,0.1]
["bitfinex","SOLUSD",1770923554247,12.56606373,77.16,77.15,0.1]
["bitfinex","SOLUSD",1770923554478,12.95857144,77.169,77.15,0.1]
["bitfinex","SOLUSD",1770923554827,13.11215961,77.169,77.15,0.1]
["bitfinex","SOLUSD",1770923555448,0.15431513,77.186,77.151,0.51680168]
["bitfinex","SOLUSD",1770923555648,0.48656848,77.159,77.092,12.97151455]
["bitfinex","SOLUSD",1770923555851,12.56606373,77.14,77.11,12.56606373]
["bitfinex","SOLUSD",1770923556148,32.36883684,77.235,77.133,4.61729252]
["bitfinex","SOLUSD",1770923556349,0.48656848,77.219,77.18,12.56606373]
["bitfinex","SOLUSD",1770923556652,0.48656848,77.209,77.17,12.56606373]
["bitfinex","SOLUSD",1770923557145,0.48656848,77.209,77.16,12.56606373]
["bitfinex","SOLUSD",1770923557351,0.48656848,77.209,77.17,12.56606373]
["bitfinex","SOLUSD",1770923557548,13.05263221,77.22,77.181,0.51680168]
["bitfinex","SOLUSD",1770923557730,0.48656848,77.22,77.191,0.51680168]
["bitfinex","SOLUSD",1770923557929,13.43507228,77.229,77.191,0.51680168]
["bitfinex","SOLUSD",1770923558130,0.48656848,77.228,77.191,0.51680168]
["bitfinex","SOLUSD",1770923558337,0.48656848,77.228,77.18,51.5]
["bitfinex","SOLUSD",1770923558338,51.75420768,77.289,77.211,0.51680168]
["bitfinex","SOLUSD",1770923558535,51.75420768,77.289,77.192,12.95471033]
["bitfinex","SOLUSD",1770923558536,0.48656848,77.258,77.23,12.56606373]
["bitfinex","SOLUSD",1770923558737,0.48656848,77.267,77.23,13.08286541]
["bitfinex","SOLUSD",1770923559549,0.48656848,77.267,77.24,12.56606373]
["bitfinex","SOLUSD",1770923559749,0.48656848,77.279,77.241,0.51680168]
["bitfinex","SOLUSD",1770923559955,12.56606373,77.27,77.241,0.51680168]
["bitfinex","SOLUSD",1770923560148,13.05263221,77.26,77.222,0.51680168]
["bitfinex","SOLUSD",1770923560655,0.48656848,77.259,77.222,0.51680168]
["bitfinex","SOLUSD",1770923561353,0.48656848,77.268,77.231,0.51680168]
["bitfinex","SOLUSD",1770923562366,0.48656848,77.266,77.231,0.51680168]
["bitfinex","SOLUSD",1770923563845,0.48656848,77.259,77.226,12.94891605]
["bitfinex","SOLUSD",1770923564357,0.48656848,77.259,77.226,13.46571773]
["bitfinex","SOLUSD",1770923564561,0.48656848,77.259,77.227,0.51680168]
["bitfinex","SOLUSD",1770923564861,0.48656848,77.259,77.226,12.94891605]
["bitfinex","SOLUSD",1770923564862,12.94213571,77.267,77.231,0.51680168]
["bitfinex","SOLUSD",1770923565058,0.48656848,77.287,77.241,0.51680168]
["bitfinex","SOLUSD",1770923565365,0.48656848,77.279,77.241,0.51680168]
["bitfinex","SOLUSD",1770923566457,37.92,77.286,77.232,0.51680168]
["bitfinex","SOLUSD",1770923566458,0.48656848,77.269,77.232,0.51680168]
["bitfinex","SOLUSD",1770923567338,0.48656848,77.269,77.24,12.56606373]
["bitfinex","SOLUSD",1770923567563,0.48656848,77.269,77.241,0.51680168]
["bitfinex","SOLUSD",1770923568057,32.34529246,77.291,77.251,0.51680168]
["bitfinex","SOLUSD",1770923568058,12.56606373,77.29,77.251,0.51680168]
["bitfinex","SOLUSD",1770923568362,13.42505135,77.289,77.251,0.51680168]
["bitfinex","SOLUSD",1770923568941,0.48656848,77.288,77.251,0.51680168]
["bitfinex","SOLUSD",1770923569338,0.48656848,77.286,77.251,0.51680168]
["bitfinex","SOLUSD",1770923569542,12.93765534,77.294,77.253,0.51680168]
["bitfinex","SOLUSD",1770923569742,12.56606373,77.29,77.253,0.51680168]
["bitfinex","SOLUSD",1770923570370,0.48656848,77.295,77.253,0.51680168]
["bitfinex","SOLUSD",1770923570545,13.42406799,77.295,77.253,0.51680168]
["bitfinex","SOLUSD",1770923571566,12.56606373,77.3,77.261,0.51680168]
["bitfinex","SOLUSD",1770923571768,13.05263221,77.3,77.262,0.51680168]
["bitfinex","SOLUSD",1770923572265,0.48656848,77.298,77.262,0.51680168]
["bitfinex","SOLUSD",1770923572472,12.93677796,77.299,77.262,0.51680168]
["bitfinex","SOLUSD",1770923573048,0.48656848,77.289,77.254,13.46111524]
["bitfinex","SOLUSD",1770923573248,0.48656848,77.299,77.255,0.51680168]
["bitfinex","SOLUSD",1770923573555,0.48656848,77.299,77.263,0.51680168]
["bitfinex","SOLUSD",1770923575347,64.65222551,77.337,77.262,70.26297325]
["bitfinex","SOLUSD",1770923575348,13.05263221,77.32,77.281,0.51680168]
["bitfinex","SOLUSD",1770923575546,0.48656848,77.32,77.29,13.08286541]
["bitfinex","SOLUSD",1770923575763,13.05263221,77.32,77.291,0.51680168]
["bitfinex","SOLUSD",1770923576275,25.98592771,77.32,77.291,0.51680168]
["bitfinex","SOLUSD",1770923577451,25.98592771,77.32,77.291,13.45491866]
["bitfinex","SOLUSD",1770923577675,0.48656848,77.329,77.294,0.51680168]
["bitfinex","SOLUSD",1770923577879,0.48656848,77.329,77.293,12.9377822]
["bitfinex","SOLUSD",1770923578164,12.56606373,77.33,77.301,0.51680168]
["bitfinex","SOLUSD",1770923578353,0.48656848,77.329,77.301,0.51680168]
["bitfinex","SOLUSD",1770923579166,0.48656848,77.329,77.293,13.45458388]
["bitfinex","SOLUSD",1770923579372,0.48656848,77.329,77.294,0.51680168]
["bitfinex","SOLUSD",1770923581171,13.41842696,77.329,77.295,12.93744744]
["bitfinex","SOLUSD",1770923581355,0.55730153,77.328,77.296,0.54585499]
["bitfinex","SOLUSD",1770923581555,12.56606373,77.34,77.301,0.54585499]
["bitfinex","SOLUSD",1770923581772,0.55730153,77.329,77.301,0.54585499]
["bitfinex","SOLUSD",1770923582075,13.12336526,77.32,77.295,57.2]
["bitfinex","SOLUSD",1770923582258,0.55730153,77.32,77.29,12.56606373]
["bitfinex","SOLUSD",1770923582457,0.55730153,77.32,77.291,0.54585499]
["bitfinex","SOLUSD",1770923582874,0.55730153,77.328,77.291,0.54585499]
["bitfinex","SOLUSD",1770923583373,37.8,77.344,77.301,0.54585499]
["bitfinex","SOLUSD",1770923583374,12.93089405,77.335,77.301,0.54585499]
["bitfinex","SOLUSD",1770923583762,0.55730153,77.334,77.301,0.54585499]
["bitfinex","SOLUSD",1770923583958,0.55730153,77.319,77.291,0.54585499]
["bitfinex","SOLUSD",1770923584159,0.55730153,77.319,77.291,13.48397197]
["bitfinex","SOLUSD",1770923584670,0.55730153,77.319,77.292,0.54585499]
["bitfinex","SOLUSD",1770923585065,0.55730153,77.328,77.292,0.54585499]
["bitfinex","SOLUSD",1770923585251,12.56606373,77.33,77.301,0.54585499]
["bitfinex","SOLUSD",1770923585457,25.49768721,77.33,77.302,0.54585499]
["bitfinex","SOLUSD",1770923585659,0.55730153,77.334,77.302,0.54585499]
["bitfinex","SOLUSD",1770923585862,0.55730153,77.342,77.311,0.54585499]
["bitfinex","SOLUSD",1770923586168,12.92948385,77.343,77.311,0.54585499]
["bitfinex","SOLUSD",1770923586975,12.56606373,77.34,77.311,0.54585499]
["bitfinex","SOLUSD",1770923587963,12.93008701,77.339,77.311,0.54585499]
["bitfinex","SOLUSD",1770923588163,12.93008701,77.339,77.31,12.93487874]
["bitfinex","SOLUSD",1770923588164,12.56606373,77.34,77.313,0.54585499]
["bitfinex","SOLUSD",1770923588380,12.92872815,77.348,77.313,0.54585499]
["bitfinex","SOLUSD",1770923588857,13.48602968,77.348,77.313,0.54585499]
["bitfinex","SOLUSD",1770923589064,0.55730153,77.357,77.33,12.56606373]
["bitfinex","SOLUSD",1770923589257,13.48295709,77.366,77.331,0.54585499]
["bitfinex","SOLUSD",1770923589556,0.55730153,77.365,77.331,0.54585499]
["bitfinex","SOLUSD",1770923589751,0.55730153,77.382,77.35,12.56606373]
["bitfinex","SOLUSD",1770923589954,12.9228316,77.383,77.353,0.54585499]
["bitfinex","SOLUSD",1770923590157,12.56606373,77.38,77.353,0.54585499]
["bitfinex","SOLUSD",1770923590368,12.9228316,77.383,77.353,0.54585499]
["bitfinex","SOLUSD",1770923591856,50.66114342,77.393,77.361,0.54585499]
["bitfinex","SOLUSD",1770923592052,12.9183945,77.409,77.37,12.56606373]
["bitfinex","SOLUSD",1770923592263,0.2,77.41,77.38,12.56606373]
["bitfinex","SOLUSD",1770923592668,0.2,77.41,77.371,57.1]
["bitfinex","SOLUSD",1770923592669,12.76606373,77.41,77.371,57.1]
["bitfinex","SOLUSD",1770923592887,13.47569603,77.409,77.371,57.1]
["bitfinex","SOLUSD",1770923593256,12.56606373,77.38,77.345,12.92908397]
["bitfinex","SOLUSD",1770923593477,13.12336526,77.38,77.345,12.92908397]
["bitfinex","SOLUSD",1770923594078,12.92340299,77.379,77.347,13.47460465]
["bitfinex","SOLUSD",1770923594279,12.92340299,77.379,77.34,12.92985097]
["bitfinex","SOLUSD",1770923594280,0.55730153,77.369,77.34,12.92985097]
["bitfinex","SOLUSD",1770923594473,12.92340299,77.379,77.34,12.92985097]
["bitfinex","SOLUSD",1770923594474,13.48070452,77.379,77.341,0.54585499]
["bitfinex","SOLUSD",1770923594679,12.92340299,77.379,77.341,0.54585499]
["bitfinex","SOLUSD",1770923595763,0.55730153,77.378,77.341,0.54585499]
["bitfinex","SOLUSD",1770923595959,12.56606373,77.39,77.353,0.54585499]
["bitfinex","SOLUSD",1770923596163,0.55730153,77.398,77.361,0.54585499]
["bitfinex","SOLUSD",1770923597389,0.55730153,77.398,77.36,12.56606373]
["bitfinex","SOLUSD",1770923597390,0.55730153,77.398,77.363,0.54585499]
["bitfinex","SOLUSD",1770923597578,0.55730153,77.398,77.364,0.54585499]
["bitfinex","SOLUSD",1770923597885,0.55730153,77.398,77.366,0.54585499]
["bitfinex","SOLUSD",1770923598087,25.48599809,77.4,77.366,0.54585499]
["bitfinex","SOLUSD",1770923598578,25.48599809,77.4,77.362,45.24184999]
["bitfinex","SOLUSD",1770923598579,12.91923359,77.404,77.371,0.54585499]
["bitfinex","SOLUSD",1770923598979,12.56606373,77.4,77.371,0.54585499]
["bitfinex","SOLUSD",1770923599282,0.55730153,77.407,77.372,12.92457219]
["bitfinex","SOLUSD",1770923599498,0.55730153,77.407,77.373,0.54585499]
["bitfinex","SOLUSD",1770923599784,0.2,77.41,77.381,0.54585499]
["bitfinex","SOLUSD",1770923600292,0.55730153,77.408,77.372,12.92457219]
["bitfinex","SOLUSD",1770923600482,0.55730153,77.408,77.372,70.55042718]
["bitfinex","SOLUSD",1770923600689,0.55730153,77.408,77.373,0.54585499]
["bitfinex","SOLUSD",1770923601071,0.55730153,77.408,77.34,103.43832046]
["bitfinex","SOLUSD",1770923601072,0.55730153,77.399,77.364,13.47176368]
["bitfinex","SOLUSD",1770923601274,0.55730153,77.369,77.312,0.54585499]
["bitfinex","SOLUSD",1770923601471,0.55730153,77.369,77.331,0.54585499]
["bitfinex","SOLUSD",1770923601672,0.55730153,77.369,77.316,32.33483366]
["bitfinex","SOLUSD",1770923601673,12.56606373,77.39,77.351,0.54585499]
["bitfinex","SOLUSD",1770923601888,0.55730153,77.397,77.353,0.54585499]
["bitfinex","SOLUSD",1770923602086,0.55730153,77.397,77.316,36.95212618]
["bitfinex","SOLUSD",1770923602087,0.55730153,77.397,77.361,0.54585499]
["bitfinex","SOLUSD",1770923602383,0.55730153,77.397,77.36,12.56606373]
["bitfinex","SOLUSD",1770923602384,0.55730153,77.397,77.363,0.54585499]
["bitfinex","SOLUSD",1770923602779,4.61729252,77.416,77.324,5.36086188]
["bitfinex","SOLUSD",1770923602780,12.76606373,77.41,77.371,0.54585499]
["bitfinex","SOLUSD",1770923603089,12.9183945,77.409,77.373,0.54585499]
["bitfinex","SOLUSD",1770923603392,12.9183945,77.409,77.375,0.54585499]
["bitfinex","SOLUSD",1770923603775,0.2,77.41,77.391,0.54585499]
["bitfinex","SOLUSD",1770923605277,0.2,77.41,77.391,13.46716104]
["bitfinex","SOLUSD",1770923605590,32.28725443,77.43,77.392,0.54585499]
["bitfinex","SOLUSD",1770923605591,12.56606373,77.43,77.392,0.54585499]
["bitfinex","SOLUSD",1770923605779,0.55730153,77.429,77.401,0.54585499]
["bitfinex","SOLUSD",1770923606186,0.55730153,77.439,77.401,0.54585499]
["bitfinex","SOLUSD",1770923606388,13.47073079,77.439,77.401,0.54585499]
["bitfinex","SOLUSD",1770923607000,6.72808996,77.47,77.394,0.54585499]
["bitfinex","SOLUSD",1770923607001,0.55730153,77.429,77.394,0.54585499]
["bitfinex","SOLUSD",1770923607296,0.55730153,77.429,77.395,57.08]
["bitfinex","SOLUSD",1770923607492,12.91522446,77.428,77.396,70.54641936]
["bitfinex","SOLUSD",1770923607799,0.55730153,77.427,77.397,0.54585499]
["bitfinex","SOLUSD",1770923607998,0.55730153,77.419,77.382,12.92290196]
["bitfinex","SOLUSD",1770923608386,0.55730153,77.419,77.384,0.54585499]
["bitfinex","SOLUSD",1770923609990,0.55730153,77.428,77.391,0.54585499]
["bitfinex","SOLUSD",1770923610200,0.55730153,77.437,77.401,0.54585499]
["bitfinex","SOLUSD",1770923610497,12.50884136,77.44,77.411,0.56195409]
["bitfinex","SOLUSD",1770923610680,0.6040107,77.432,77.402,57.64195409]
["bitfinex","SOLUSD",1770923610991,0.6040107,77.432,77.385,45.22840343]
["bitfinex","SOLUSD",1770923610992,0.6040107,77.429,77.393,0.56195409]
["bitfinex","SOLUSD",1770923611494,0.6040107,77.419,77.385,45.22840343]
["bitfinex","SOLUSD",1770923611701,0.6040107,77.419,77.385,70.00240098]
["bitfinex","SOLUSD",1770923611993,0.6040107,77.419,77.386,0.59207988]
["bitfinex","SOLUSD",1770923613486,13.52079272,77.419,77.388,0.59207988]
["bitfinex","SOLUSD",1770923614205,12.91689271,77.418,77.388,0.59207988]
["bitfinex","SOLUSD",1770923614398,0.6040107,77.419,77.388,0.59207988]
["bitfinex","SOLUSD",1770923615006,13.5208437,77.419,77.388,0.59207988]
["bitfinex","SOLUSD",1770923615689,0.57055845,77.426,77.39,0.59207988]
["bitfinex","SOLUSD",1770923616180,12.50884136,77.42,77.39,0.59207988]
["bitfinex","SOLUSD",1770923616597,0.57055845,77.419,77.39,0.59207988]
["bitfinex","SOLUSD",1770923617302,0.57055845,77.419,77.388,12.9218326]
["bitfinex","SOLUSD",1770923617489,0.57055845,77.419,77.386,0.59207988]
["bitfinex","SOLUSD",1770923617686,0.57055845,77.399,77.351,0.59207988]
["bitfinex","SOLUSD",1770923617910,0.57055845,77.369,77.333,0.59207988]
["bitfinex","SOLUSD",1770923618903,13.49566316,77.369,77.335,0.59207988]
["bitfinex","SOLUSD",1770923619483,0.57055845,77.369,77.335,0.59207988]
["bitfinex","SOLUSD",1770923619895,12.9252404,77.368,77.335,0.59207988]
["bitfinex","SOLUSD",1770923620204,12.92399261,77.376,77.337,0.59207988]
["bitfinex","SOLUSD",1770923620403,0.57055845,77.391,77.341,0.59207988]
["bitfinex","SOLUSD",1770923620587,0.57055845,77.389,77.341,0.59207988]
["bitfinex","SOLUSD",1770923620989,12.50884136,77.38,77.343,0.59207988]
["bitfinex","SOLUSD",1770923621293,12.50884136,77.38,77.342,102.39354916]
["bitfinex","SOLUSD",1770923621294,12.50884136,77.38,77.345,0.59207988]
["bitfinex","SOLUSD",1770923621693,0.57055845,77.379,77.345,0.59207988]
["bitfinex","SOLUSD",1770923621894,0.57055845,77.387,77.345,0.59207988]
["bitfinex","SOLUSD",1770923622194,12.50884136,77.38,77.346,0.59207988]
["bitfinex","SOLUSD",1770923622506,12.50884136,77.38,77.348,0.59207988]
["bitfinex","SOLUSD",1770923622699,0.57055845,77.387,77.349,0.59207988]
["bitfinex","SOLUSD",1770923622903,37.62,77.398,77.348,57.14]
["bitfinex","SOLUSD",1770923622904,12.91922898,77.404,77.363,0.59207988]
["bitfinex","SOLUSD",1770923623087,0.57055845,77.405,77.37,12.50884136]
["bitfinex","SOLUSD",1770923623409,12.91772967,77.413,77.372,0.59207988]
["bitfinex","SOLUSD",1770923623706,12.50884136,77.41,77.372,0.59207988]
["bitfinex","SOLUSD",1770923623913,0.57055845,77.409,77.372,0.59207988]
["bitfinex","SOLUSD",1770923624113,0.57055845,77.399,77.371,57.14]
["bitfinex","SOLUSD",1770923624992,0.57055845,77.397,77.366,0.59207988]
["bitfinex","SOLUSD",1770923625192,0.57055845,77.397,77.366,57.75207988]
["bitfinex","SOLUSD",1770923625393,0.57055845,77.397,77.367,0.59207988]
["bitfinex","SOLUSD",1770923625908,0.57055845,77.406,77.367,0.59207988]
["bitfinex","SOLUSD",1770923626213,0.57055845,77.405,77.367,0.59207988]
["bitfinex","SOLUSD",1770923626408,12.50884136,77.4,77.369,0.59207988]
["bitfinex","SOLUSD",1770923627193,12.50884136,77.4,77.371,0.59207988]
["bitfinex","SOLUSD",1770923627395,0.57055845,77.405,77.371,0.59207988]
["bitfinex","SOLUSD",1770923627711,12.50884136,77.4,77.371,0.59207988]
["bitfinex","SOLUSD",1770923627909,13.07939981,77.4,77.371,0.59207988]
["bitfinex","SOLUSD",1770923628411,0.57055845,77.399,77.371,0.59207988]
["bitfinex","SOLUSD",1770923629317,0.57055845,77.399,77.372,12.92457219]
["bitfinex","SOLUSD",1770923629613,0.57055845,77.399,77.372,13.51665207]
["bitfinex","SOLUSD",1770923630015,12.91859117,77.408,77.373,0.59207988]
["bitfinex","SOLUSD",1770923630209,0.57055845,77.407,77.373,0.59207988]
["bitfinex","SOLUSD",1770923630917,0.57055845,77.428,77.381,0.59207988]
["bitfinex","SOLUSD",1770923631229,0.57055845,77.419,77.382,0.59207988]
["bitfinex","SOLUSD",1770923631520,0.57055845,77.417,77.383,13.51481484]
["bitfinex","SOLUSD",1770923631724,0.57055845,77.417,77.383,12.92273496]
["bitfinex","SOLUSD",1770923631894,0.57055845,77.417,77.384,0.59207988]
["bitfinex","SOLUSD",1770923632809,0.57055845,77.409,77.383,12.92273496]
["bitfinex","SOLUSD",1770923633314,0.57055845,77.409,77.379,12.92333669]
["bitfinex","SOLUSD",1770923634316,12.91856138,77.408,77.38,0.59207988]
["bitfinex","SOLUSD",1770923634509,0.57055845,77.409,77.38,0.59207988]
["bitfinex","SOLUSD",1770923634708,12.91856138,77.408,77.38,0.59207988]
["bitfinex","SOLUSD",1770923634906,0.57055845,77.407,77.38,0.59207988]
["bitfinex","SOLUSD",1770923635320,12.91799447,77.412,77.38,0.59207988]
["bitfinex","SOLUSD",1770923635613,0.57055845,77.415,77.38,0.59207988]
["bitfinex","SOLUSD",1770923635806,0.57055845,77.415,77.381,0.59207988]
["bitfinex","SOLUSD",1770923636010,37.6,77.425,77.391,0.59207988]
["bitfinex","SOLUSD",1770923636215,12.50884136,77.43,77.393,0.59207988]
["bitfinex","SOLUSD",1770923636525,25.42373222,77.43,77.395,0.59207988]
["bitfinex","SOLUSD",1770923637100,0.57055845,77.429,77.395,0.59207988]
["bitfinex","SOLUSD",1770923638316,0.57055845,77.427,77.391,12.9212468]
["bitfinex","SOLUSD",1770923638620,0.57055845,77.429,77.392,0.59207988]
["bitfinex","SOLUSD",1770923638829,0.57055845,77.429,77.394,0.59207988]
["bitfinex","SOLUSD",1770923639304,0.57055845,77.429,77.391,45.22474462]
["bitfinex","SOLUSD",1770923639305,0.57055845,77.429,77.392,0.59207988]
["bitfinex","SOLUSD",1770923639506,0.57055845,77.429,77.391,45.22474462]
["bitfinex","SOLUSD",1770923639507,0.57055845,77.429,77.394,0.59207988]
["bitfinex","SOLUSD",1770923640011,12.91396995,77.436,77.394,0.59207988]
["bitfinex","SOLUSD",1770923640208,12.91455728,77.432,77.394,0.59207988]
["bitfinex","SOLUSD",1770923640522,4.61729252,77.457,77.376,64.61932506]
["bitfinex","SOLUSD",1770923640523,0.64207406,77.458,77.421,0.59742313]
["bitfinex","SOLUSD",1770923640704,64.52950866,77.484,77.421,0.59742313]
["bitfinex","SOLUSD",1770923640705,13.15091542,77.45,77.421,0.59742313]
["bitfinex","SOLUSD",1770923641016,0.64207406,77.449,77.421,0.59742313]
["bitfinex","SOLUSD",1770923641322,0.64207406,77.457,77.421,0.59742313]
["bitfinex","SOLUSD",1770923641618,0.64207406,77.457,77.423,0.59742313]
["bitfinex","SOLUSD",1770923642004,0.64207406,77.469,77.431,0.59742313]
["bitfinex","SOLUSD",1770923642301,0.64207406,77.478,77.442,45.19511375]
["bitfinex","SOLUSD",1770923642501,0.64207406,77.478,77.451,0.59742313]
["bitfinex","SOLUSD",1770923643600,12.90705628,77.477,77.451,0.59742313]
["bitfinex","SOLUSD",1770923643797,0.64207406,77.478,77.451,0.59742313]
["bitfinex","SOLUSD",1770923644613,13.54904074,77.478,77.451,13.50873488]
["bitfinex","SOLUSD",1770923644822,0.64207406,77.477,77.443,57.28]
["bitfinex","SOLUSD",1770923645000,0.64207406,77.477,77.444,0.59742313]
["bitfinex","SOLUSD",1770923646026,0.64207406,77.477,77.446,0.59742313]
["bitfinex","SOLUSD",1770923647231,0.64207406,77.477,77.447,12.91205598]
["bitfinex","SOLUSD",1770923647524,0.64207406,77.477,77.447,13.50947911]
["bitfinex","SOLUSD",1770923648007,0.64207406,77.477,77.447,12.91205598]
["bitfinex","SOLUSD",1770923648207,0.64207406,77.477,77.448,0.59742313]
["bitfinex","SOLUSD",1770923648616,0.64207406,77.477,77.45,0.59742313]
["bitfinex","SOLUSD",1770923648824,0.2,77.49,77.451,0.59742313]
["bitfinex","SOLUSD",1770923649003,0.2,77.49,77.449,45.19102893]
["bitfinex","SOLUSD",1770923649004,0.2,77.49,77.461,0.59742313]
["bitfinex","SOLUSD",1770923649207,0.2,77.49,77.471,0.59742313]
["bitfinex","SOLUSD",1770923649405,0.2,77.49,77.473,0.59742313]
["bitfinex","SOLUSD",1770923649823,0.2,77.5,77.473,0.59742313]
["bitfinex","SOLUSD",1770923650025,12.70884136,77.52,77.48,12.50884136]
["bitfinex","SOLUSD",1770923650325,0.64207406,77.519,77.482,0.59742313]
["bitfinex","SOLUSD",1770923650502,0.64207406,77.519,77.484,0.59742313]
["bitfinex","SOLUSD",1770923650704,0.64207406,77.519,77.491,0.59742313]
["bitfinex","SOLUSD",1770923650905,12.70884136,77.55,77.511,0.59742313]
["bitfinex","SOLUSD",1770923651126,12.70884136,77.55,77.521,0.59742313]
["bitfinex","SOLUSD",1770923651127,0.2,77.55,77.521,0.59742313]
["bitfinex","SOLUSD",1770923651422,0.64207406,77.548,77.516,57.3]
["bitfinex","SOLUSD",1770923651910,12.70884136,77.55,77.517,0.59742313]
["bitfinex","SOLUSD",1770923651911,0.2,77.55,77.517,0.59742313]
["bitfinex","SOLUSD",1770923652315,0.2,77.55,77.531,0.59742313]
["bitfinex","SOLUSD",1770923652519,0.2,77.56,77.533,0.59742313]
["bitfinex","SOLUSD",1770923652806,0.2,77.56,77.532,12.89790022]
["bitfinex","SOLUSD",1770923652807,0.64207406,77.588,77.551,0.59742313]
["bitfinex","SOLUSD",1770923653009,0.64207406,77.588,77.561,0.59742313]
["bitfinex","SOLUSD",1770923653719,0.64207406,77.597,77.561,0.59742313]
["bitfinex","SOLUSD",1770923656232,0.64207406,77.599,77.572,57.24]
["bitfinex","SOLUSD",1770923656711,0.64207406,77.599,77.573,12.89108323]
["bitfinex","SOLUSD",1770923657128,0.2,77.61,77.581,0.59742313]
["bitfinex","SOLUSD",1770923657322,0.2,77.61,77.591,0.59742313]
["bitfinex","SOLUSD",1770923657717,0.2417283,77.615,77.59,69.74884136]
["bitfinex","SOLUSD",1770923657718,3.35077353,77.628,77.6,12.50884136]
["bitfinex","SOLUSD",1770923657918,0.8231416,77.628,77.61,12.50884136]
["bitfinex","SOLUSD",1770923658123,0.8231416,77.628,77.611,0.59742313]
["bitfinex","SOLUSD",1770923658425,0.8231416,77.628,77.61,12.50884136]
["bitfinex","SOLUSD",1770923658426,0.8231416,77.628,77.602,0.59742313]
["bitfinex","SOLUSD",1770923658634,0.8231416,77.628,77.605,12.88576766]
["bitfinex","SOLUSD",1770923658833,0.8231416,77.628,77.606,0.59742313]
["bitfinex","SOLUSD",1770923659330,0.8231416,77.628,77.6,12.50884136]
["bitfinex","SOLUSD",1770923659331,0.8231416,77.628,77.597,0.59742313]
["bitfinex","SOLUSD",1770923659632,0.8231416,77.628,77.601,0.59742313]
["bitfinex","SOLUSD",1770923659817,0.8231416,77.628,77.6,12.50884136]
["bitfinex","SOLUSD",1770923659818,0.64207406,77.627,77.6,57.22]
["bitfinex","SOLUSD",1770923660014,0.64207406,77.626,77.593,0.59742313]
["bitfinex","SOLUSD",1770923660527,0.64207406,77.626,77.594,57.22]
["bitfinex","SOLUSD",1770923660716,0.64207406,77.624,77.594,12.8875944]
["bitfinex","SOLUSD",1770923660918,0.64207406,77.609,77.575,57.2]
["bitfinex","SOLUSD",1770923661117,0.64207406,77.599,77.575,57.2]
["bitfinex","SOLUSD",1770923661321,0.64207406,77.61,77.576,0.59742313]
["bitfinex","SOLUSD",1770923661531,13.15091542,77.61,77.576,0.59742313]
["bitfinex","SOLUSD",1770923661733,0.64207406,77.609,77.576,0.59742313]
["bitfinex","SOLUSD",1770923662733,0.64207406,77.618,77.581,0.59742313]
["bitfinex","SOLUSD",1770923662936,0.64207406,77.609,77.572,0.59742313]
["bitfinex","SOLUSD",1770923663117,0.64207406,77.609,77.573,57.2]
["bitfinex","SOLUSD",1770923663433,0.64207406,77.609,77.573,57.79742313]
["bitfinex","SOLUSD",1770923663619,0.64207406,77.609,77.574,0.59742313]
["bitfinex","SOLUSD",1770923664430,0.64207406,77.609,77.58,12.50884136]
["bitfinex","SOLUSD",1770923664632,0.64207406,77.609,77.576,0.59742313]
["bitfinex","SOLUSD",1770923665130,13.52733211,77.609,77.578,0.59742313]
["bitfinex","SOLUSD",1770923666319,0.64207406,77.608,77.578,0.59742313]
["bitfinex","SOLUSD",1770923666635,12.50884136,77.6,77.57,0.59742313]
["bitfinex","SOLUSD",1770923666935,0.64207406,77.606,77.572,0.59742313]
["bitfinex","SOLUSD",1770923667938,13.09273953,77.6,77.572,0.59742313]
["bitfinex","SOLUSD",1770923668129,0.64207406,77.6,77.574,0.59742313]
["bitfinex","SOLUSD",1770923668726,0.64207406,77.6,77.575,12.89075088]
["bitfinex","SOLUSD",1770923668930,0.64207406,77.599,77.573,57.2]
["bitfinex","SOLUSD",1770923669244,0.64207406,77.598,77.566,12.8922466]
["bitfinex","SOLUSD",1770923669444,0.64207406,77.598,77.569,57.2]
["bitfinex","SOLUSD",1770923670246,32.21269705,77.61,77.566,12.8922466]
["bitfinex","SOLUSD",1770923670247,12.45066547,77.61,77.571,0.66218561]
["bitfinex","SOLUSD",1770923670628,0.64197545,77.609,77.571,0.66218561]
["bitfinex","SOLUSD",1770923670944,0.64197545,77.617,77.581,0.66218561]
["bitfinex","SOLUSD",1770923671245,0.64197545,77.635,77.601,0.66218561]
["bitfinex","SOLUSD",1770923671541,0.64197545,77.635,77.603,0.66218561]
["bitfinex","SOLUSD",1770923671923,0.64197545,77.635,77.605,0.64027239]
["bitfinex","SOLUSD",1770923672134,0.64197545,77.635,77.575,4.61729252]
["bitfinex","SOLUSD",1770923672135,0.64197545,77.635,77.606,57.22]
["bitfinex","SOLUSD",1770923672334,1.48740265,77.628,77.606,57.2]
["bitfinex","SOLUSD",1770923672529,0.66426105,77.627,77.606,57.2]
["bitfinex","SOLUSD",1770923672941,0.66426105,77.627,77.607,12.88543559]
["bitfinex","SOLUSD",1770923673527,0.8231416,77.628,77.608,57.2]
["bitfinex","SOLUSD",1770923674033,0.8231416,77.628,77.607,13.52570798]
["bitfinex","SOLUSD",1770923674237,0.8231416,77.628,77.608,57.22]
["bitfinex","SOLUSD",1770923674559,0.8231416,77.628,77.609,57.2]
["bitfinex","SOLUSD",1770923675835,0.8231416,77.628,77.608,0.64027239]
["bitfinex","SOLUSD",1770923676031,0.8231416,77.628,77.609,57.22]
["bitfinex","SOLUSD",1770923676238,0.8231416,77.628,77.608,0.64027239]
["bitfinex","SOLUSD",1770923676438,0.8231416,77.628,77.609,57.24]
["bitfinex","SOLUSD",1770923676641,0.8231416,77.628,77.608,0.64027239]
["bitfinex","SOLUSD",1770923676846,0.8231416,77.628,77.611,0.64027239]
["bitfinex","SOLUSD",1770923678134,0.8231416,77.628,77.609,57.24]
["bitfinex","SOLUSD",1770923678329,0.8231416,77.628,77.61,12.8849375]
["bitfinex","SOLUSD",1770923679741,0.66426105,77.627,77.611,57.28]
["bitfinex","SOLUSD",1770923680045,1e-08,77.628,77.612,0.64027239]
["bitfinex","SOLUSD",1770923680239,1e-08,77.628,77.615,0.64027239]
["bitfinex","SOLUSD",1770923680633,1e-08,77.628,77.614,12.88427345]
["bitfinex","SOLUSD",1770923680634,0.66426105,77.669,77.622,0.64027239]
["bitfinex","SOLUSD",1770923680841,0.66426105,77.669,77.631,0.64027239]
["bitfinex","SOLUSD",1770923681039,0.66426105,77.659,77.631,0.64027239]
["bitfinex","SOLUSD",1770923681249,0.66426105,77.639,77.603,0.64027239]
["bitfinex","SOLUSD",1770923681448,0.66426105,77.639,77.604,57.28]
["bitfinex","SOLUSD",1770923681652,0.66426105,77.639,77.604,57.92027239]
["bitfinex","SOLUSD",1770923682640,0.66426105,77.619,77.587,13.52902952]
["bitfinex","SOLUSD",1770923682950,0.66426105,77.619,77.588,57.28]
["bitfinex","SOLUSD",1770923683334,0.66426105,77.619,77.589,57.28]
["bitfinex","SOLUSD",1770923683939,0.66426105,77.609,77.589,57.3]
["bitfinex","SOLUSD",1770923684359,0.66426105,77.609,77.588,57.3]
["bitfinex","SOLUSD",1770923684858,0.66426105,77.609,77.584,70.20925551]
["bitfinex","SOLUSD",1770923685065,0.66426105,77.609,77.584,12.88925551]
["bitfinex","SOLUSD",1770923685240,0.66426105,77.609,77.585,57.32]
["bitfinex","SOLUSD",1770923685655,0.66426105,77.609,77.584,13.5295279]
["bitfinex","SOLUSD",1770923685952,0.66426105,77.589,77.532,0.64027239]
["bitfinex","SOLUSD",1770923686133,0.66426105,77.597,77.561,0.64027239]
["bitfinex","SOLUSD",1770923686336,12.45066547,77.6,77.563,0.64027239]
["bitfinex","SOLUSD",1770923686953,4.61729252,77.621,77.562,57.32]
["bitfinex","SOLUSD",1770923686954,0.66426105,77.616,77.581,0.64027239]
["bitfinex","SOLUSD",1770923687258,0.66426105,77.618,77.583,0.64027239]
["bitfinex","SOLUSD",1770923687632,0.66426105,77.618,77.584,57.32]
["bitfinex","SOLUSD",1770923688454,0.66426105,77.618,77.585,0.64027239]
["bitfinex","SOLUSD",1770923689249,0.66426105,77.618,77.586,12.88892325]
["bitfinex","SOLUSD",1770923689455,0.66426105,77.618,77.587,0.64027239]
["bitfinex","SOLUSD",1770923689764,0.66426105,77.617,77.587,0.64027239]
["bitfinex","SOLUSD",1770923691163,12.88367688,77.618,77.586,12.88892325]
["bitfinex","SOLUSD",1770923691164,0.66426105,77.609,77.586,12.88892325]
["bitfinex","SOLUSD",1770923691463,37.18,77.631,77.571,0.64027239]
["bitfinex","SOLUSD",1770923691464,0.66426105,77.599,77.571,0.64027239]
["bitfinex","SOLUSD",1770923691639,0.66426105,77.599,77.571,13.53168799]
["bitfinex","SOLUSD",1770923691844,0.66426105,77.579,77.555,13.53419443]
["bitfinex","SOLUSD",1770923692255,0.66426105,77.579,77.556,0.64027239]
["bitfinex","SOLUSD",1770923692450,0.66426105,77.589,77.556,0.64027239]
["bitfinex","SOLUSD",1770923693348,0.66426105,77.598,77.56,12.45066547]
["bitfinex","SOLUSD",1770923693546,0.66426105,77.598,77.562,0.64027239]
["bitfinex","SOLUSD",1770923693747,0.66426105,77.589,77.557,12.89374266]
["bitfinex","SOLUSD",1770923694563,0.66426105,77.589,77.558,0.64027239]
["bitfinex","SOLUSD",1770923695369,0.66426105,77.587,77.558,0.64027239]
["bitfinex","SOLUSD",1770923695679,0.66426105,77.587,77.559,12.89341017]
["bitfinex","SOLUSD",1770923695846,13.11492652,77.58,77.559,12.89341017]
["bitfinex","SOLUSD",1770923696257,0.66426105,77.579,77.559,12.89341017]
["bitfinex","SOLUSD",1770923696556,0.66426105,77.579,77.551,12.89467961]
["bitfinex","SOLUSD",1770923696958,0.66426105,77.569,77.545,57.34]
["bitfinex","SOLUSD",1770923697260,0.66426105,77.569,77.545,0.64027239]
["bitfinex","SOLUSD",1770923697674,0.66426105,77.569,77.535,0.64027239]
["bitfinex","SOLUSD",1770923697975,0.66426105,77.567,77.537,13.53734088]
["bitfinex","SOLUSD",1770923698267,0.66426105,77.567,77.538,0.64027239]
["bitfinex","SOLUSD",1770923699357,0.66426105,77.567,77.54,0.64027239]
["bitfinex","SOLUSD",1770923700366,0.68335374,77.565,77.541,57.36]
["bitfinex","SOLUSD",1770923700574,12.89146391,77.571,77.542,0.7051993]
["bitfinex","SOLUSD",1770923700862,0.68335374,77.578,77.542,0.7051993]
["bitfinex","SOLUSD",1770923701453,12.45066547,77.61,77.57,12.45066547]
["bitfinex","SOLUSD",1770923701674,58.1,77.662,77.58,12.45066547]
["bitfinex","SOLUSD",1770923701675,0.68335374,77.619,77.58,12.45066547]
["bitfinex","SOLUSD",1770923701851,0.68335374,77.647,77.61,12.45066547]
["bitfinex","SOLUSD",1770923702052,12.87727429,77.657,77.59,12.45066547]
["bitfinex","SOLUSD",1770923702053,0.68335374,77.629,77.59,12.45066547]
["bitfinex","SOLUSD",1770923702357,0.68335374,77.627,77.591,33.34809269]
["bitfinex","SOLUSD",1770923702660,12.88194981,77.628,77.591,57.36]
["bitfinex","SOLUSD",1770923702661,0.68335374,77.619,77.591,57.36]
["bitfinex","SOLUSD",1770923703062,0.68335374,77.609,77.591,57.36]
["bitfinex","SOLUSD",1770923703267,0.68335374,77.609,77.577,57.36]
["bitfinex","SOLUSD",1770923703453,0.68335374,77.599,77.577,57.36]
["bitfinex","SOLUSD",1770923703768,0.68335374,77.589,77.569,57.36]
["bitfinex","SOLUSD",1770923703970,0.68335374,77.589,77.566,70.2522466]
["bitfinex","SOLUSD",1770923704971,0.68335374,77.598,77.566,70.2522466]
["bitfinex","SOLUSD",1770923705463,0.68335374,77.598,77.567,57.4]
["bitfinex","SOLUSD",1770923706072,0.68335374,77.598,77.566,12.8922466]
["bitfinex","SOLUSD",1770923706073,0.68335374,77.596,77.568,12.89191419]
["bitfinex","SOLUSD",1770923706272,0.68335374,77.596,77.568,70.29191419]
["bitfinex","SOLUSD",1770923707072,0.68335374,77.579,77.534,0.7051993]
["bitfinex","SOLUSD",1770923707365,0.68335374,77.589,77.551,0.7051993]
["bitfinex","SOLUSD",1770923707572,0.68335374,77.589,77.553,0.7051993]
["bitfinex","SOLUSD",1770923707962,0.68335374,77.589,77.555,0.7051993]
["bitfinex","SOLUSD",1770923708363,0.68335374,77.598,77.561,0.7051993]
["bitfinex","SOLUSD",1770923708887,0.68335374,77.615,77.581,0.7051993]
["bitfinex","SOLUSD",1770923709179,0.68335374,77.615,77.583,0.7051993]
["bitfinex","SOLUSD",1770923709970,0.68335374,77.615,77.585,0.7051993]
["bitfinex","SOLUSD",1770923711156,12.45066547,77.61,77.577,12.89041855]
["bitfinex","SOLUSD",1770923711375,0.68335374,77.609,77.578,57.42]
["bitfinex","SOLUSD",1770923711583,0.68335374,77.599,77.57,57.42]
["bitfinex","SOLUSD",1770923711878,0.68335374,77.589,77.565,12.89241281]
["bitfinex","SOLUSD",1770923712460,0.68335374,77.599,77.566,0.7051993]
["bitfinex","SOLUSD",1770923712973,0.68335374,77.609,77.571,0.7051993]
["bitfinex","SOLUSD",1770923714486,0.68335374,77.607,77.572,12.89124941]
["bitfinex","SOLUSD",1770923714677,0.68335374,77.607,77.572,70.35124941]
["bitfinex","SOLUSD",1770923714882,0.68335374,77.619,77.581,0.7051993]
["bitfinex","SOLUSD",1770923715370,0.68335374,77.619,77.582,57.46]
["bitfinex","SOLUSD",1770923715566,0.68335374,77.619,77.582,58.1651993]
["bitfinex","SOLUSD",1770923715965,0.68335374,77.618,77.583,0.7051993]
["bitfinex","SOLUSD",1770923716390,0.68335374,77.609,77.584,70.36925551]
["bitfinex","SOLUSD",1770923717080,0.68335374,77.618,77.584,70.36925551]
["bitfinex","SOLUSD",1770923717273,12.45066547,77.61,77.584,12.88925551]
["bitfinex","SOLUSD",1770923717475,0.68335374,77.609,77.578,12.89013729]
["bitfinex","SOLUSD",1770923717668,0.68335374,77.609,77.579,57.5]
["bitfinex","SOLUSD",1770923718366,0.68335374,77.599,77.578,12.89025239]
["bitfinex","SOLUSD",1770923719262,0.68335374,77.599,77.574,12.89082925]
["bitfinex","SOLUSD",1770923719573,0.68335374,77.589,77.557,57.52]
["bitfinex","SOLUSD",1770923720172,0.68335374,77.589,77.551,0.7051993]
["bitfinex","SOLUSD",1770923720491,0.68335374,77.596,77.561,0.7051993]
["bitfinex","SOLUSD",1770923720698,51.51188206,77.652,77.553,45.13042692]
["bitfinex","SOLUSD",1770923720699,0.68335374,77.614,77.581,0.7051993]
["bitfinex","SOLUSD",1770923720996,0.68335374,77.614,77.583,0.7051993]
["bitfinex","SOLUSD",1770923721376,0.68335374,77.589,77.553,12.89440769]
["bitfinex","SOLUSD",1770923721582,0.68335374,77.579,77.553,12.89440769]
["bitfinex","SOLUSD",1770923722484,33.16,77.596,77.547,12.89540536]
["bitfinex","SOLUSD",1770923722485,12.45066547,77.57,77.547,12.89540536]
["bitfinex","SOLUSD",1770923722791,0.68335374,77.569,77.547,12.89540536]
["bitfinex","SOLUSD",1770923723488,0.68335374,77.578,77.547,12.89540536]
["bitfinex","SOLUSD",1770923724689,0.68335374,77.576,77.541,103.38241967]
["bitfinex","SOLUSD",1770923725085,12.45066547,77.57,77.541,103.38241967]
["bitfinex","SOLUSD",1770923725486,32.22350244,77.584,77.542,0.7051993]
["bitfinex","SOLUSD",1770923725487,12.45066547,77.58,77.542,0.7051993]
["bitfinex","SOLUSD",1770923725690,0.68335374,77.58,77.544,0.7051993]
["bitfinex","SOLUSD",1770923726080,0.68335374,77.594,77.544,0.7051993]
["bitfinex","SOLUSD",1770923726393,0.68335374,77.589,77.551,0.7051993]
["bitfinex","SOLUSD",1770923726689,0.68335374,77.587,77.554,0.7051993]
["bitfinex","SOLUSD",1770923727790,12.88776653,77.593,77.554,0.7051993]
["bitfinex","SOLUSD",1770923727989,12.88776653,77.593,77.553,45.13042692]
["bitfinex","SOLUSD",1770923727990,12.88776653,77.593,77.556,0.7051993]
["bitfinex","SOLUSD",1770923728379,13.57112027,77.593,77.556,0.7051993]
["bitfinex","SOLUSD",1770923728574,0.68335374,77.61,77.571,0.7051993]
["bitfinex","SOLUSD",1770923728783,0.68335374,77.61,77.573,0.7051993]
["bitfinex","SOLUSD",1770923728981,0.68335374,77.61,77.575,0.7051993]
["bitfinex","SOLUSD",1770923729372,12.88510353,77.609,77.575,0.7051993]
["bitfinex","SOLUSD",1770923729578,0.68335374,77.618,77.58,12.45886223]
["bitfinex","SOLUSD",1770923729811,0.68335374,77.628,77.591,0.7051993]
["bitfinex","SOLUSD",1770923730108,0.68335374,77.639,77.601,0.7051993]
["bitfinex","SOLUSD",1770923730478,0.71927167,77.638,77.602,57.58]
["bitfinex","SOLUSD",1770923730693,0.71927167,77.638,77.603,12.88609976]
["bitfinex","SOLUSD",1770923730877,0.71927167,77.636,77.603,12.88609976]
["bitfinex","SOLUSD",1770923731796,0.71927167,77.636,77.604,0.7199978]
["bitfinex","SOLUSD",1770923731994,0.71927167,77.646,77.611,0.7199978]
["bitfinex","SOLUSD",1770923733292,0.71927167,77.646,77.612,12.88460547]
["bitfinex","SOLUSD",1770923733293,0.70676842,77.645,77.612,12.88460547]
["bitfinex","SOLUSD",1770923733803,0.70676842,77.645,77.613,0.66519616]
["bitfinex","SOLUSD",1770923734578,13.58589779,77.645,77.613,0.66519616]
["bitfinex","SOLUSD",1770923734786,0.70676842,77.644,77.612,12.88460547]
["bitfinex","SOLUSD",1770923735010,0.70676842,77.639,77.606,12.88557132]
["bitfinex","SOLUSD",1770923735219,0.70676842,77.649,77.611,0.66519616]
["bitfinex","SOLUSD",1770923735914,0.70676842,77.649,77.608,45.09844344]
["bitfinex","SOLUSD",1770923735915,0.70676842,77.659,77.631,0.66519616]
["bitfinex","SOLUSD",1770923736511,0.70676842,77.659,77.628,57.62]
["bitfinex","SOLUSD",1770923736682,0.70676842,77.659,77.631,0.66519616]
["bitfinex","SOLUSD",1770923737301,0.70676842,77.659,77.632,12.88128606]
["bitfinex","SOLUSD",1770923738503,0.70676842,77.659,77.632,45.08450122]
["bitfinex","SOLUSD",1770923739104,0.70676842,77.659,77.633,0.66519616]
["bitfinex","SOLUSD",1770923739498,0.70676842,77.659,77.634,12.88095422]
["bitfinex","SOLUSD",1770923741101,0.1,77.67,77.635,0.66519616]
["bitfinex","SOLUSD",1770923741401,0.80676842,77.67,77.638,0.66519616]
["bitfinex","SOLUSD",1770923741611,0.70676842,77.668,77.639,57.66]
["bitfinex","SOLUSD",1770923742802,0.70676842,77.668,77.64,57.64]
["bitfinex","SOLUSD",1770923743106,0.1,77.67,77.642,0.66519616]
["bitfinex","SOLUSD",1770923743324,0.1,77.67,77.651,0.66519616]
["bitfinex","SOLUSD",1770923743616,0.70676842,77.685,77.651,0.66519616]
["bitfinex","SOLUSD",1770923743778,0.70676842,77.685,77.643,102.73811392]
["bitfinex","SOLUSD",1770923743779,0.70676842,77.704,77.67,12.45886223]
["bitfinex","SOLUSD",1770923743984,0.70676842,77.704,77.671,57.66]
["bitfinex","SOLUSD",1770923744177,0.70676842,77.704,77.668,0.65266598]
["bitfinex","SOLUSD",1770923744383,12.55886223,77.71,77.655,57.66]
["bitfinex","SOLUSD",1770923744384,0.70676842,77.689,77.655,57.66]
["bitfinex","SOLUSD",1770923744587,0.70676842,77.698,77.656,0.65366866]
["bitfinex","SOLUSD",1770923744790,0.70676842,77.698,77.661,0.65366866]
["bitfinex","SOLUSD",1770923745189,0.70676842,77.698,77.671,0.65366866]
["bitfinex","SOLUSD",1770923745389,0.70676842,77.698,77.672,12.87465238]
["bitfinex","SOLUSD",1770923745914,0.70676842,77.698,77.672,45.06128334]
["bitfinex","SOLUSD",1770923746283,0.70676842,77.696,77.663,57.64]
["bitfinex","SOLUSD",1770923746492,0.70676842,77.689,77.653,57.64]
["bitfinex","SOLUSD",1770923747288,0.70676842,77.687,77.654,12.87763669]
["bitfinex","SOLUSD",1770923747810,0.70676842,77.698,77.656,0.65661692]
["bitfinex","SOLUSD",1770923748008,36.96,77.714,77.655,57.66]
["bitfinex","SOLUSD",1770923748009,0.70676842,77.718,77.68,12.45886223]
["bitfinex","SOLUSD",1770923748200,0.70676842,77.709,77.681,57.66]
["bitfinex","SOLUSD",1770923748511,0.70676842,77.709,77.682,57.66]
["bitfinex","SOLUSD",1770923749205,0.70676842,77.709,77.679,0.6575792]
["bitfinex","SOLUSD",1770923749394,0.70676842,77.709,77.68,70.51332646]
["bitfinex","SOLUSD",1770923749591,0.70676842,77.699,77.657,12.87713921]
["bitfinex","SOLUSD",1770923749891,0.70676842,77.699,77.658,57.64]
["bitfinex","SOLUSD",1770923750099,12.45886223,77.68,77.653,12.87768301]
["bitfinex","SOLUSD",1770923750297,0.70676842,77.669,77.64,57.64]
["bitfinex","SOLUSD",1770923751500,0.70676842,77.669,77.641,102.71927512]
["bitfinex","SOLUSD",1770923751704,0.70676842,77.689,77.651,0.66041505]
["bitfinex","SOLUSD",1770923752283,12.45886223,77.68,77.641,70.51979289]
["bitfinex","SOLUSD",1770923752504,12.45886223,77.66,77.626,12.8822817]
["bitfinex","SOLUSD",1770923752705,0.70676842,77.659,77.627,57.66]
["bitfinex","SOLUSD",1770923753303,12.87863177,77.648,77.604,0.66134034]
["bitfinex","SOLUSD",1770923753491,0.70676842,77.639,77.605,57.66]
["bitfinex","SOLUSD",1770923753693,0.70676842,77.639,77.606,0.66225825]
["bitfinex","SOLUSD",1770923754793,0.70676842,77.639,77.607,70.52543559]
["bitfinex","SOLUSD",1770923755098,0.70676842,77.639,77.607,103.40219246]
["bitfinex","SOLUSD",1770923755300,0.70676842,77.639,77.607,45.76219246]
["bitfinex","SOLUSD",1770923755505,0.70676842,77.639,77.608,57.64]
["bitfinex","SOLUSD",1770923755888,12.88029057,77.638,77.608,57.64]
["bitfinex","SOLUSD",1770923756090,0.70676842,77.629,77.604,57.66]
["bitfinex","SOLUSD",1770923756806,0.70676842,77.628,77.604,70.5458175]
["bitfinex","SOLUSD",1770923757009,0.70676842,77.639,77.605,0.66496895]
["bitfinex","SOLUSD",1770923757221,0.70676842,77.648,77.611,0.66496895]
["bitfinex","SOLUSD",1770923757526,0.70676842,77.648,77.613,0.66496895]
["bitfinex","SOLUSD",1770923757998,0.70676842,77.658,77.621,0.66519616]
["bitfinex","SOLUSD",1770923758314,0.70676842,77.668,77.631,0.66519616]
["bitfinex","SOLUSD",1770923758517,0.70676842,77.666,77.632,57.66]
["bitfinex","SOLUSD",1770923758717,0.70676842,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1770923759006,0.70676842,77.659,77.628,57.66]
["bitfinex","SOLUSD",1770923759802,0.70676842,77.649,77.628,57.66]
["bitfinex","SOLUSD",1770923760201,0.70676842,77.649,77.621,45.09089034]
["bitfinex","SOLUSD",1770923760400,0.70676842,77.649,77.622,57.68]
["bitfinex","SOLUSD",1770923760994,0.73241571,77.639,77.603,32.21519046]
["bitfinex","SOLUSD",1770923761198,0.73241571,77.629,77.6,12.88657887]
["bitfinex","SOLUSD",1770923761902,0.73241571,77.629,77.599,57.68]
["bitfinex","SOLUSD",1770923762307,0.73241571,77.629,77.598,57.68]
["bitfinex","SOLUSD",1770923762617,45.0752112,77.648,77.592,12.88792659]
["bitfinex","SOLUSD",1770923762618,0.73241571,77.619,77.592,12.88792659]
["bitfinex","SOLUSD",1770923763815,0.73241571,77.599,77.583,12.88931536]
["bitfinex","SOLUSD",1770923763997,0.73241571,77.599,77.565,13.56410543]
["bitfinex","SOLUSD",1770923764198,0.73241571,77.599,77.566,57.7]
["bitfinex","SOLUSD",1770923764641,45.09220248,77.619,77.565,12.89241281]
["bitfinex","SOLUSD",1770923764642,13.19127794,77.59,77.565,12.89241281]
["bitfinex","SOLUSD",1770923764799,0.73241571,77.589,77.557,12.89357958]
["bitfinex","SOLUSD",1770923765004,0.73241571,77.579,77.552,12.89450271]
["bitfinex","SOLUSD",1770923765307,0.73241571,77.579,77.52,0.2]
["bitfinex","SOLUSD",1770923765308,0.73241571,77.579,77.536,32.91555121]
["bitfinex","SOLUSD",1770923765502,12.45886223,77.57,77.537,12.89706849]
["bitfinex","SOLUSD",1770923765702,0.73241571,77.569,77.537,12.89706849]
["bitfinex","SOLUSD",1770923765902,0.73241571,77.569,77.538,57.68]
["bitfinex","SOLUSD",1770923766097,0.73241571,77.569,77.537,70.57706849]
["bitfinex","SOLUSD",1770923766297,0.73241571,77.569,77.537,102.81973973]
["bitfinex","SOLUSD",1770923766515,0.73241571,77.569,77.52,0.2]
["bitfinex","SOLUSD",1770923766516,0.73241571,77.559,77.531,57.68]
["bitfinex","SOLUSD",1770923766701,0.73241571,77.569,77.532,0.67407231]
["bitfinex","SOLUSD",1770923767011,0.73241571,77.579,77.532,0.67407231]
["bitfinex","SOLUSD",1770923767209,0.73241571,77.569,77.532,0.67407231]
["bitfinex","SOLUSD",1770923767418,0.73241571,77.559,77.534,12.89756751]
["bitfinex","SOLUSD",1770923767716,0.73241571,77.568,77.535,0.67485373]
["bitfinex","SOLUSD",1770923768516,0.73241571,77.568,77.536,57.72]
["bitfinex","SOLUSD",1770923768720,0.73241571,77.579,77.537,0.67562432]
["bitfinex","SOLUSD",1770923768923,12.45886223,77.57,77.538,58.39562432]
["bitfinex","SOLUSD",1770923769133,0.73241571,77.578,77.539,0.67562432]
["bitfinex","SOLUSD",1770923769297,0.73241571,77.578,77.534,45.1414863]
["bitfinex","SOLUSD",1770923769298,0.73241571,77.569,77.534,12.89756751]
["bitfinex","SOLUSD",1770923769497,12.45886223,77.57,77.537,12.89706849]
["bitfinex","SOLUSD",1770923769498,0.73241571,77.567,77.537,12.89706849]
["bitfinex","SOLUSD",1770923769919,0.73241571,77.559,77.537,12.89706849]
["bitfinex","SOLUSD",1770923770320,4.61729252,77.591,77.537,12.89706849]
["bitfinex","SOLUSD",1770923770321,0.73241571,77.567,77.538,0.67638731]
["bitfinex","SOLUSD",1770923771416,0.73241571,77.567,77.539,12.89673583]
["bitfinex","SOLUSD",1770923771719,0.73241571,77.567,77.54,57.76]
["bitfinex","SOLUSD",1770923772307,0.73241571,77.567,77.541,57.76]
["bitfinex","SOLUSD",1770923772610,0.73241571,77.567,77.529,0.6786048]
["bitfinex","SOLUSD",1770923772804,0.73241571,77.559,77.53,12.89823294]
["bitfinex","SOLUSD",1770923773207,0.73241571,77.559,77.52,0.8786048]
["bitfinex","SOLUSD",1770923773208,0.73241571,77.559,77.524,57.76]
["bitfinex","SOLUSD",1770923775621,0.73241571,77.549,77.525,12.89906481]
["bitfinex","SOLUSD",1770923776520,0.73241571,77.539,77.52,0.2]
["bitfinex","SOLUSD",1770923776905,0.73241571,77.529,77.496,12.90389181]
["bitfinex","SOLUSD",1770923777110,0.73241571,77.529,77.496,45.16362134]
["bitfinex","SOLUSD",1770923777422,0.73241571,77.529,77.497,57.82]
["bitfinex","SOLUSD",1770923778025,0.73241571,77.547,77.511,0.72785659]
["bitfinex","SOLUSD",1770923778326,0.73241571,77.547,77.513,0.72785659]
["bitfinex","SOLUSD",1770923778526,12.89557166,77.546,77.513,0.72785659]
["bitfinex","SOLUSD",1770923779207,0.73241571,77.545,77.513,0.72785659]
["bitfinex","SOLUSD",1770923780201,0.73241571,77.519,77.491,12.90472441]
["bitfinex","SOLUSD",1770923780428,0.73241571,77.519,77.492,57.84]
["bitfinex","SOLUSD",1770923780616,0.73241571,77.519,77.491,12.90472441]
["bitfinex","SOLUSD",1770923780927,0.73241571,77.509,77.49,0.2]
["bitfinex","SOLUSD",1770923781119,0.73241571,77.499,77.48,0.2]
["bitfinex","SOLUSD",1770923781419,0.73241571,77.499,77.461,0.72785659]
["bitfinex","SOLUSD",1770923781420,12.45886223,77.5,77.465,32.64]
["bitfinex","SOLUSD",1770923781622,12.45886223,77.5,77.466,0.72785659]
["bitfinex","SOLUSD",1770923781928,13.19127794,77.5,77.466,0.72785659]
["bitfinex","SOLUSD",1770923782219,13.19127794,77.5,77.462,45.18344478]
["bitfinex","SOLUSD",1770923782220,0.73241571,77.499,77.467,12.90872242]
["bitfinex","SOLUSD",1770923782427,0.73241571,77.509,77.468,0.72785659]
["bitfinex","SOLUSD",1770923782625,0.73241571,77.509,77.471,0.72785659]
["bitfinex","SOLUSD",1770923784232,0.73241571,77.507,77.473,0.72785659]
["bitfinex","SOLUSD",1770923784409,4.61729252,77.531,77.472,12.9078893]
["bitfinex","SOLUSD",1770923784410,0.73241571,77.529,77.491,0.72785659]
["bitfinex","SOLUSD",1770923784812,25.35719293,77.53,77.48,0.72785659]
["bitfinex","SOLUSD",1770923784813,0.73241571,77.519,77.48,0.72785659]
["bitfinex","SOLUSD",1770923785024,0.73241571,77.519,77.481,57.84]
["bitfinex","SOLUSD",1770923785223,0.73241571,77.519,77.48,0.72785659]
["bitfinex","SOLUSD",1770923785424,0.73241571,77.519,77.482,0.72785659]
["bitfinex","SOLUSD",1770923785614,0.73241571,77.509,77.481,57.86]
["bitfinex","SOLUSD",1770923785822,0.73241571,77.509,77.473,0.72785659]
["bitfinex","SOLUSD",1770923786016,0.73241571,77.509,77.474,58.58785659]
["bitfinex","SOLUSD",1770923786218,0.73241571,77.509,77.476,13.63507947]
["bitfinex","SOLUSD",1770923786427,12.45886223,77.5,77.461,0.72785659]
["bitfinex","SOLUSD",1770923786624,12.45886223,77.5,77.45,0.2]
["bitfinex","SOLUSD",1770923786625,0.73241571,77.479,77.451,13.63924572]
["bitfinex","SOLUSD",1770923786816,0.69857635,77.479,77.451,13.63924572]
["bitfinex","SOLUSD",1770923787216,12.45886223,77.49,77.452,0.72785659]
["bitfinex","SOLUSD",1770923787530,12.45886223,77.49,77.451,12.91138913]
["bitfinex","SOLUSD",1770923787531,12.45886223,77.51,77.471,0.72785659]
["bitfinex","SOLUSD",1770923787918,12.45886223,77.51,77.473,0.72785659]
["bitfinex","SOLUSD",1770923788232,36.7,77.524,77.481,0.72785659]
["bitfinex","SOLUSD",1770923788530,12.8983993,77.529,77.483,0.72785659]
["bitfinex","SOLUSD",1770923788710,0.73241571,77.528,77.483,0.72785659]
["bitfinex","SOLUSD",1770923788910,0.73241571,77.528,77.491,0.72785659]
["bitfinex","SOLUSD",1770923789435,0.73241571,77.528,77.501,0.72785659]
["bitfinex","SOLUSD",1770923790315,0.68168365,77.536,77.503,0.74086135]
["bitfinex","SOLUSD",1770923790531,13.15730292,77.53,77.503,0.74086135]
["bitfinex","SOLUSD",1770923790831,0.68168365,77.53,77.503,0.74086135]
["bitfinex","SOLUSD",1770923791032,0.68168365,77.529,77.49,12.47561927]
["bitfinex","SOLUSD",1770923791228,12.47561927,77.52,77.477,0.74086135]
["bitfinex","SOLUSD",1770923791413,0.68168365,77.523,77.481,0.74086135]
["bitfinex","SOLUSD",1770923791732,0.68168365,77.523,77.478,57.92]
["bitfinex","SOLUSD",1770923791733,0.68168365,77.523,77.49,13.21648062]
["bitfinex","SOLUSD",1770923791917,0.68168365,77.523,77.491,0.74086135]
["bitfinex","SOLUSD",1770923793120,36.72,77.546,77.492,12.90455788]
["bitfinex","SOLUSD",1770923793121,0.74950343,77.519,77.492,12.90455788]
["bitfinex","SOLUSD",1770923793319,12.89956399,77.522,77.474,12.90749931]
["bitfinex","SOLUSD",1770923793320,0.74950343,77.499,77.474,12.90749931]
["bitfinex","SOLUSD",1770923793523,0.74950343,77.509,77.474,13.63234995]
["bitfinex","SOLUSD",1770923794334,0.74950343,77.509,77.475,0.72485064]
["bitfinex","SOLUSD",1770923794516,0.74950343,77.509,77.477,0.72485064]
["bitfinex","SOLUSD",1770923795133,0.74950343,77.509,77.478,12.90688969]
["bitfinex","SOLUSD",1770923795432,0.74950343,77.518,77.481,0.72485064]
["bitfinex","SOLUSD",1770923795633,0.74950343,77.517,77.481,0.72485064]
["bitfinex","SOLUSD",1770923795937,0.74950343,77.526,77.491,0.72485064]
["bitfinex","SOLUSD",1770923797014,0.74950343,77.526,77.478,109.70856241]
["bitfinex","SOLUSD",1770923797015,12.47561927,77.54,77.503,0.72485064]
["bitfinex","SOLUSD",1770923797216,12.89673583,77.539,77.504,58.64485064]
["bitfinex","SOLUSD",1770923797441,12.47561927,77.54,77.504,58.64485064]
["bitfinex","SOLUSD",1770923797442,0.74950343,77.538,77.504,58.64485064]
["bitfinex","SOLUSD",1770923798640,0.74950343,77.538,77.505,0.72485064]
["bitfinex","SOLUSD",1770923799219,0.74950343,77.538,77.506,12.90222692]
["bitfinex","SOLUSD",1770923799619,0.74950343,77.538,77.506,45.15779423]
["bitfinex","SOLUSD",1770923800336,0.74950343,77.538,77.505,0.72485064]
["bitfinex","SOLUSD",1770923800337,0.74950343,77.529,77.49,12.47561927]
["bitfinex","SOLUSD",1770923800538,0.74950343,77.529,77.443,51.65025615]
["bitfinex","SOLUSD",1770923800539,0.74950343,77.519,77.491,70.86472441]
["bitfinex","SOLUSD",1770923800739,0.74950343,77.519,77.491,57.96]
["bitfinex","SOLUSD",1770923800938,0.74950343,77.519,77.485,57.96]
["bitfinex","SOLUSD",1770923801130,12.90022962,77.518,77.482,12.90606607]
["bitfinex","SOLUSD",1770923801315,0.74950343,77.517,77.483,57.96]
["bitfinex","SOLUSD",1770923801523,0.74950343,77.517,77.482,12.90606607]
["bitfinex","SOLUSD",1770923801845,0.74950343,77.499,77.472,12.90786238]
["bitfinex","SOLUSD",1770923802338,0.74950343,77.525,77.491,0.72485064]
["bitfinex","SOLUSD",1770923802921,4.61729252,77.541,77.473,57.96]
["bitfinex","SOLUSD",1770923802922,0.74950343,77.534,77.501,0.72485064]
["bitfinex","SOLUSD",1770923803338,0.74950343,77.534,77.503,0.72485064]
["bitfinex","SOLUSD",1770923803538,0.74950343,77.534,77.51,12.47561927]
["bitfinex","SOLUSD",1770923804735,12.89773386,77.533,77.51,12.47561927]
["bitfinex","SOLUSD",1770923805141,0.74950343,77.532,77.51,12.47561927]
["bitfinex","SOLUSD",1770923806624,0.74950343,77.53,77.504,12.90242602]
["bitfinex","SOLUSD",1770923807564,0.74950343,77.528,77.494,0.72485064]
["bitfinex","SOLUSD",1770923807844,0.74950343,77.528,77.373,31.41557555]
["bitfinex","SOLUSD",1770923807845,0.74950343,77.528,77.487,57.96]
["bitfinex","SOLUSD",1770923808025,0.74950343,77.528,77.483,57.96]
["bitfinex","SOLUSD",1770923808225,0.74950343,77.528,77.482,12.90622338]
["bitfinex","SOLUSD",1770923808428,0.74950343,77.519,77.482,12.90622338]
["bitfinex","SOLUSD",1770923808829,0.74950343,77.519,77.48,13.20046991]
["bitfinex","SOLUSD",1770923809050,45.14439757,77.529,77.474,57.98]
["bitfinex","SOLUSD",1770923809051,0.74950343,77.509,77.474,57.98]
["bitfinex","SOLUSD",1770923809353,0.74950343,77.507,77.472,12.9078893]
["bitfinex","SOLUSD",1770923811459,0.74950343,77.524,77.491,0.72485064]
["bitfinex","SOLUSD",1770923811838,0.74950343,77.524,77.5,12.47561927]
["bitfinex","SOLUSD",1770923812038,0.74950343,77.537,77.511,0.72485064]
["bitfinex","SOLUSD",1770923812435,0.74950343,77.537,77.5,12.47561927]
["bitfinex","SOLUSD",1770923812634,0.74950343,77.537,77.5,57.98]
["bitfinex","SOLUSD",1770923812833,0.74950343,77.509,77.477,57.98]
["bitfinex","SOLUSD",1770923813135,0.74950343,77.499,77.46,12.47561927]
["bitfinex","SOLUSD",1770923813450,0.74950343,77.497,77.461,12.90972231]
["bitfinex","SOLUSD",1770923813853,0.74950343,77.489,77.453,0.72485064]
["bitfinex","SOLUSD",1770923814054,0.74950343,77.489,77.453,13.6358408]
["bitfinex","SOLUSD",1770923814750,0.74950343,77.479,77.45,0.2]
["bitfinex","SOLUSD",1770923815340,0.74950343,77.477,77.45,0.2]
["bitfinex","SOLUSD",1770923815536,0.74950343,77.486,77.452,0.72485064]
["bitfinex","SOLUSD",1770923815739,13.65586327,77.482,77.452,0.72485064]
["bitfinex","SOLUSD",1770923815949,0.74950343,77.481,77.452,0.72485064]
["bitfinex","SOLUSD",1770923816254,0.74950343,77.479,77.45,0.2]
["bitfinex","SOLUSD",1770923816839,0.74950343,77.469,77.45,0.2]
["bitfinex","SOLUSD",1770923818554,12.90580625,77.485,77.452,0.72485064]
["bitfinex","SOLUSD",1770923818938,13.65530968,77.485,77.452,0.72485064]
["bitfinex","SOLUSD",1770923819351,0.74950343,77.484,77.452,58.72485064]
["bitfinex","SOLUSD",1770923819544,0.74950343,77.469,77.45,0.2]
["bitfinex","SOLUSD",1770923820554,0.71202705,77.468,77.45,0.2]
["bitfinex","SOLUSD",1770923821349,0.71202705,77.476,77.451,12.91138913]
["bitfinex","SOLUSD",1770923821863,0.71202705,77.496,77.461,0.67106247]
["bitfinex","SOLUSD",1770923822643,0.71202705,77.489,77.452,0.67106247]
["bitfinex","SOLUSD",1770923823847,12.90522403,77.488,77.453,12.91105573]
["bitfinex","SOLUSD",1770923824048,0.71202705,77.487,77.453,70.95105573]
["bitfinex","SOLUSD",1770923824248,0.71202705,77.487,77.453,13.5821182]
["bitfinex","SOLUSD",1770923824870,0.71202705,77.487,77.45,12.67561927]
["bitfinex","SOLUSD",1770923824871,0.71202705,77.479,77.45,0.2]
["bitfinex","SOLUSD",1770923825375,0.71202705,77.488,77.461,0.67106247]
["bitfinex","SOLUSD",1770923827280,12.90539058,77.487,77.461,0.67106247]
["bitfinex","SOLUSD",1770923827452,0.71202705,77.488,77.461,0.67106247]
["bitfinex","SOLUSD",1770923827958,0.71202705,77.488,77.462,12.90955565]
["bitfinex","SOLUSD",1770923828155,6.0,77.5,77.463,0.67106247]
["bitfinex","SOLUSD",1770923828156,19.18764632,77.5,77.463,0.67106247]
["bitfinex","SOLUSD",1770923828348,51.57700876,77.554,77.471,0.67106247]
["bitfinex","SOLUSD",1770923828349,0.71202705,77.509,77.471,0.67106247]
["bitfinex","SOLUSD",1770923828953,0.71202705,77.509,77.453,64.55487661]
["bitfinex","SOLUSD",1770923828954,13.18764632,77.48,77.451,12.91138913]
["bitfinex","SOLUSD",1770923829167,12.47561927,77.47,77.443,12.91267626]
["bitfinex","SOLUSD",1770923829366,12.90672311,77.479,77.431,12.91472407]
["bitfinex","SOLUSD",1770923829367,12.47561927,77.46,77.431,12.91472407]
["bitfinex","SOLUSD",1770923830369,13.18764632,77.46,77.431,12.91472407]
["bitfinex","SOLUSD",1770923831055,37.45202705,77.479,77.44,12.47561927]
["bitfinex","SOLUSD",1770923831364,37.45202705,77.479,77.441,0.67106247]
["bitfinex","SOLUSD",1770923831758,0.71202705,77.478,77.441,0.67106247]
["bitfinex","SOLUSD",1770923832167,0.71202705,77.478,77.431,12.91472407]
["bitfinex","SOLUSD",1770923832168,12.47561927,77.49,77.451,0.67106247]
["bitfinex","SOLUSD",1770923832458,0.71202705,77.489,77.451,0.67106247]
["bitfinex","SOLUSD",1770923833170,0.71202705,77.487,77.452,13.5822849]
["bitfinex","SOLUSD",1770923833364,0.71202705,77.487,77.453,58.08]
["bitfinex","SOLUSD",1770923833562,0.71202705,77.487,77.454,0.67106247]
["bitfinex","SOLUSD",1770923834681,0.71202705,77.497,77.461,0.67106247]
["bitfinex","SOLUSD",1770923834979,12.90389181,77.496,77.463,0.67106247]
["bitfinex","SOLUSD",1770923835171,0.71202705,77.497,77.47,13.14668174]
["bitfinex","SOLUSD",1770923835358,12.90172754,77.509,77.481,0.67106247]
["bitfinex","SOLUSD",1770923836478,0.71202705,77.542,77.501,0.67106247]
["bitfinex","SOLUSD",1770923836653,12.89341017,77.559,77.53,12.47561927]
["bitfinex","SOLUSD",1770923836853,12.89236928,77.566,77.531,0.67106247]
["bitfinex","SOLUSD",1770923837053,12.89236928,77.566,77.53,12.47561927]
["bitfinex","SOLUSD",1770923837054,0.71202705,77.593,77.561,0.67106247]
["bitfinex","SOLUSD",1770923837263,51.5275649,77.629,77.55,12.47561927]
["bitfinex","SOLUSD",1770923837264,0.71202705,77.588,77.55,12.47561927]
["bitfinex","SOLUSD",1770923837466,0.71202705,77.588,77.457,14.1895061]
["bitfinex","SOLUSD",1770923837467,0.71202705,77.569,77.539,0.67106247]
["bitfinex","SOLUSD",1770923837674,0.71202705,77.569,77.541,0.67106247]
["bitfinex","SOLUSD",1770923838058,0.71202705,77.569,77.54,31.29561927]
["bitfinex","SOLUSD",1770923838059,0.2,77.59,77.561,0.67106247]
["bitfinex","SOLUSD",1770923838278,0.91202705,77.59,77.561,0.67106247]
["bitfinex","SOLUSD",1770923838484,13.80028941,77.59,77.561,0.67106247]
["bitfinex","SOLUSD",1770923838665,0.91202705,77.59,77.562,12.89291147]
["bitfinex","SOLUSD",1770923838984,0.91202705,77.59,77.561,0.67106247]
["bitfinex","SOLUSD",1770923838985,0.2,77.59,77.561,0.67106247]
["bitfinex","SOLUSD",1770923839284,0.2,77.59,77.571,0.67106247]
["bitfinex","SOLUSD",1770923839576,0.71202705,77.63,77.572,0.67106247]
["bitfinex","SOLUSD",1770923839884,5.36086188,77.661,77.61,12.47561927]
["bitfinex","SOLUSD",1770923839885,0.71202705,77.637,77.61,12.47561927]
["bitfinex","SOLUSD",1770923840062,0.71202705,77.619,77.581,0.67106247]
["bitfinex","SOLUSD",1770923840383,0.71202705,77.609,77.571,0.67106247]
["bitfinex","SOLUSD",1770923840583,0.71202705,77.609,77.573,0.67106247]
["bitfinex","SOLUSD",1770923840876,36.78,77.624,77.572,12.89124941]
["bitfinex","SOLUSD",1770923840877,0.71202705,77.619,77.58,12.47561927]
["bitfinex","SOLUSD",1770923841088,0.71202705,77.609,77.572,12.89124941]
["bitfinex","SOLUSD",1770923841661,0.71202705,77.599,77.567,58.69106247]
["bitfinex","SOLUSD",1770923842183,0.71202705,77.599,77.565,12.89236819]
["bitfinex","SOLUSD",1770923842184,0.71202705,77.599,77.556,0.67106247]
["bitfinex","SOLUSD",1770923842482,0.71202705,77.577,77.546,0.67106247]
["bitfinex","SOLUSD",1770923842964,0.71202705,77.569,77.536,58.02]
["bitfinex","SOLUSD",1770923843166,0.71202705,77.569,77.53,12.47561927]
["bitfinex","SOLUSD",1770923843365,4.61729252,77.591,77.53,12.47561927]
["bitfinex","SOLUSD",1770923843366,0.71202705,77.666,77.584,0.67106247]
["bitfinex","SOLUSD",1770923843572,13.18764632,77.67,77.603,4.61729252]
["bitfinex","SOLUSD",1770923843771,0.1,77.71,77.66,12.47561927]
["bitfinex","SOLUSD",1770923843772,0.71202705,77.669,77.66,12.47561927]
["bitfinex","SOLUSD",1770923843975,0.71202705,77.669,77.64,12.47561927]
["bitfinex","SOLUSD",1770923844375,0.71202705,77.669,77.529,38.94]
["bitfinex","SOLUSD",1770923844376,0.1,77.71,77.66,12.47561927]
["bitfinex","SOLUSD",1770923844689,12.57561927,77.71,77.66,12.47561927]
["bitfinex","SOLUSD",1770923844869,12.57561927,77.71,77.65,12.47561927]
["bitfinex","SOLUSD",1770923845075,0.1,77.71,77.66,12.47561927]
["bitfinex","SOLUSD",1770923845266,4.61729252,77.707,77.65,12.47561927]
["bitfinex","SOLUSD",1770923845683,4.61729252,77.687,77.64,12.47561927]
["bitfinex","SOLUSD",1770923845875,4.61729252,77.687,77.65,12.47561927]
["bitfinex","SOLUSD",1770923846193,4.61729252,77.687,77.639,1.07818439]
["bitfinex","SOLUSD",1770923846194,37.18,77.708,77.67,12.47561927]
["bitfinex","SOLUSD",1770923846371,4.61729252,77.705,77.67,12.47561927]
["bitfinex","SOLUSD",1770923846572,4.61729252,77.697,77.65,12.47561927]
["bitfinex","SOLUSD",1770923847066,4.61729252,77.697,77.64,12.47561927]
["bitfinex","SOLUSD",1770923847266,4.61729252,77.687,77.63,12.47561927]
["bitfinex","SOLUSD",1770923847986,4.61729252,77.683,77.63,12.47561927]
["bitfinex","SOLUSD",1770923848384,4.61729252,77.679,77.65,12.47561927]
["bitfinex","SOLUSD",1770923848702,4.61729252,77.683,77.65,12.47561927]
["bitfinex","SOLUSD",1770923848703,4.61729252,77.675,77.65,12.47561927]
["bitfinex","SOLUSD",1770923848999,4.61729252,77.675,77.65,12.42845935]
["bitfinex","SOLUSD",1770923849206,4.61729252,77.675,77.645,1.07818439]
["bitfinex","SOLUSD",1770923849408,12.87365792,77.678,77.651,1.07818439]
["bitfinex","SOLUSD",1770923849703,12.87365792,77.678,77.65,12.42845935]
["bitfinex","SOLUSD",1770923849704,12.52845935,77.71,77.67,12.42845935]
["bitfinex","SOLUSD",1770923849999,12.52845935,77.71,77.661,1.07818439]
["bitfinex","SOLUSD",1770923850000,32.17424114,77.702,77.661,1.07818439]
["bitfinex","SOLUSD",1770923850292,4.61729252,77.699,77.661,1.07818439]
["bitfinex","SOLUSD",1770923850896,4.61729252,77.695,77.661,1.07818439]
["bitfinex","SOLUSD",1770923852099,4.61729252,77.695,77.65,12.42845935]
["bitfinex","SOLUSD",1770923852301,4.61729252,77.695,77.642,1.07818439]
["bitfinex","SOLUSD",1770923852796,4.61729252,77.695,77.65,12.42845935]
["bitfinex","SOLUSD",1770923852993,4.61729252,77.691,77.65,12.42845935]
["bitfinex","SOLUSD",1770923853379,4.61729252,77.691,77.642,1.07818439]
["bitfinex","SOLUSD",1770923853703,4.61729252,77.687,77.642,1.07818439]
["bitfinex","SOLUSD",1770923854584,4.61729252,77.691,77.651,1.07818439]
["bitfinex","SOLUSD",1770923854800,37.18,77.686,77.651,1.07818439]
["bitfinex","SOLUSD",1770923855299,12.87081389,77.696,77.671,1.07818439]
["bitfinex","SOLUSD",1770923855798,12.42845935,77.69,77.64,12.42845935]
["bitfinex","SOLUSD",1770923857098,37.2,77.689,77.66,12.42845935]
["bitfinex","SOLUSD",1770923857305,37.2,77.688,77.66,12.42845935]
["bitfinex","SOLUSD",1770923857509,37.2,77.688,77.652,12.87791699]
["bitfinex","SOLUSD",1770923857684,37.2,77.688,77.653,0.72217086]
["bitfinex","SOLUSD",1770923858197,12.42845935,77.69,77.653,0.72217086]
["bitfinex","SOLUSD",1770923858520,37.2,77.689,77.653,0.72217086]
["bitfinex","SOLUSD",1770923859187,12.87200082,77.688,77.654,0.72217086]
["bitfinex","SOLUSD",1770923859888,12.87200082,77.688,77.653,12.87769086]
["bitfinex","SOLUSD",1770923859889,12.52845935,77.71,77.671,0.72217086]
["bitfinex","SOLUSD",1770923860107,4.61729252,77.706,77.671,0.72217086]
["bitfinex","SOLUSD",1770923860311,37.2,77.705,77.671,0.72217086]
["bitfinex","SOLUSD",1770923861303,12.86935035,77.704,77.671,0.72217086]
["bitfinex","SOLUSD",1770923861910,12.86935035,77.704,77.673,0.72217086]
["bitfinex","SOLUSD",1770923862610,12.86935035,77.704,77.681,0.72217086]
["bitfinex","SOLUSD",1770923863602,0.1,77.71,77.681,0.72217086]
["bitfinex","SOLUSD",1770923863923,12.96849859,77.71,77.682,0.72217086]
["bitfinex","SOLUSD",1770923865411,12.96849859,77.71,77.681,12.87307099]
["bitfinex","SOLUSD",1770923865412,45.04040767,77.708,77.672,0.72217086]
["bitfinex","SOLUSD",1770923865792,12.8686879,77.708,77.672,0.72217086]
["bitfinex","SOLUSD",1770923865995,37.22,77.709,77.69,12.42845935]
["bitfinex","SOLUSD",1770923866194,0.1,77.71,77.671,12.8747514]
["bitfinex","SOLUSD",1770923866195,0.1,77.71,77.691,0.72217086]
["bitfinex","SOLUSD",1770923867118,12.8685223,77.709,77.691,0.72217086]
["bitfinex","SOLUSD",1770923868021,12.8685223,77.709,77.676,12.87394954]
["bitfinex","SOLUSD",1770923868220,12.89215549,77.709,77.672,0.72217086]
["bitfinex","SOLUSD",1770923868512,37.22,77.708,77.673,0.72217086]
["bitfinex","SOLUSD",1770923869306,12.8685223,77.709,77.673,0.72217086]
["bitfinex","SOLUSD",1770923869307,37.24,77.707,77.673,0.72217086]
["bitfinex","SOLUSD",1770923869928,12.86901912,77.706,77.68,12.42845935]
["bitfinex","SOLUSD",1770923870216,12.96837549,77.71,77.681,0.72217086]
["bitfinex","SOLUSD",1770923870518,37.24,77.709,77.681,0.72217086]
["bitfinex","SOLUSD",1770923870722,0.1,77.71,77.691,0.72217086]
["bitfinex","SOLUSD",1770923871421,37.24,77.717,77.701,0.70900984]
["bitfinex","SOLUSD",1770923871933,0.12624198,77.756,77.711,0.70900984]
["bitfinex","SOLUSD",1770923872101,50.10190176,77.749,77.72,13.13746919]
["bitfinex","SOLUSD",1770923872417,51.42251963,77.787,77.731,0.70900984]
["bitfinex","SOLUSD",1770923872418,13.06013867,77.76,77.731,0.70900984]
["bitfinex","SOLUSD",1770923872615,12.86071628,77.757,77.731,0.70900984]
["bitfinex","SOLUSD",1770923872994,0.2,77.76,77.74,12.42845935]
["bitfinex","SOLUSD",1770923873199,0.2,77.76,77.702,160.87102004]
["bitfinex","SOLUSD",1770923873200,0.2,77.76,77.751,0.70900984]
["bitfinex","SOLUSD",1770923873609,0.1,77.78,77.751,0.70900984]
["bitfinex","SOLUSD",1770923873810,12.8576714,77.775,77.751,0.70900984]
["bitfinex","SOLUSD",1770923874000,12.85752436,77.776,77.753,0.70900984]
["bitfinex","SOLUSD",1770923874404,13.09983144,77.772,77.75,12.42845935]
["bitfinex","SOLUSD",1770923874815,13.09983144,77.772,77.728,57.72]
["bitfinex","SOLUSD",1770923874816,0.68841878,77.771,77.74,12.42845935]
["bitfinex","SOLUSD",1770923875324,0.2417283,77.772,77.76,12.42845935]
["bitfinex","SOLUSD",1770923875501,0.2417283,77.772,77.761,0.70900984]
["bitfinex","SOLUSD",1770923876133,0.1,77.78,77.761,0.70900984]
["bitfinex","SOLUSD",1770923876296,0.1,77.78,77.763,0.70900984]
["bitfinex","SOLUSD",1770923876812,0.1,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923877244,12.85694081,77.779,77.754,0.70900984]
["bitfinex","SOLUSD",1770923877403,0.68841878,77.778,77.744,0.70900984]
["bitfinex","SOLUSD",1770923877602,0.1,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923877901,12.95689063,77.78,77.751,0.70900984]
["bitfinex","SOLUSD",1770923878096,0.78841878,77.78,77.751,0.70900984]
["bitfinex","SOLUSD",1770923878301,0.78841878,77.78,77.73,32.16255018]
["bitfinex","SOLUSD",1770923878302,0.68841878,77.779,77.73,12.42845935]
["bitfinex","SOLUSD",1770923878513,12.52845935,77.78,77.72,12.42845935]
["bitfinex","SOLUSD",1770923878514,0.68841878,77.769,77.72,12.42845935]
["bitfinex","SOLUSD",1770923878715,0.68841878,77.759,77.71,32.87974493]
["bitfinex","SOLUSD",1770923878909,0.68841878,77.749,77.711,0.70900984]
["bitfinex","SOLUSD",1770923879109,0.68841878,77.748,77.711,0.70900984]
["bitfinex","SOLUSD",1770923880109,0.73869088,77.746,77.711,0.70900984]
["bitfinex","SOLUSD",1770923880432,0.73869088,77.744,77.712,13.58434646]
["bitfinex","SOLUSD",1770923880808,0.73869088,77.744,77.712,0.71632093]
["bitfinex","SOLUSD",1770923881322,0.73869088,77.744,77.682,57.54]
["bitfinex","SOLUSD",1770923881323,0.73869088,77.763,77.731,0.71632093]
["bitfinex","SOLUSD",1770923881510,37.24,77.759,77.731,0.71632093]
["bitfinex","SOLUSD",1770923881707,0.73869088,77.779,77.742,0.0740681]
["bitfinex","SOLUSD",1770923881933,0.73869088,77.789,77.76,12.42845935]
["bitfinex","SOLUSD",1770923882236,12.8555243,77.788,77.747,32.15539404]
["bitfinex","SOLUSD",1770923882436,0.83869088,77.78,77.75,12.42845935]
["bitfinex","SOLUSD",1770923882728,0.83869088,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923883130,0.1,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923883314,0.1,77.78,77.748,45.09390473]
["bitfinex","SOLUSD",1770923883315,0.1,77.78,77.75,12.42845935]
["bitfinex","SOLUSD",1770923883831,0.1,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923884128,0.02075277,77.78,77.77,12.42845935]
["bitfinex","SOLUSD",1770923884332,0.02075277,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923884333,0.74603108,77.779,77.76,12.42845935]
["bitfinex","SOLUSD",1770923884517,0.02075277,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923884819,0.02075277,77.78,77.77,12.42845935]
["bitfinex","SOLUSD",1770923885224,0.02075277,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923885522,0.02075277,77.78,77.77,12.42845935]
["bitfinex","SOLUSD",1770923885726,0.02075277,77.78,77.76,12.42845935]
["bitfinex","SOLUSD",1770923886505,0.02075277,77.78,77.59,0.2]
["bitfinex","SOLUSD",1770923886506,0.74603108,77.779,77.744,12.86271185]
["bitfinex","SOLUSD",1770923887030,0.74603108,77.779,77.75,12.42845935]
["bitfinex","SOLUSD",1770923887705,0.74603108,77.779,77.711,5.36086188]
["bitfinex","SOLUSD",1770923887909,0.74603108,77.769,77.702,5.36086188]
["bitfinex","SOLUSD",1770923888104,0.74603108,77.767,77.72,12.42845935]
["bitfinex","SOLUSD",1770923888412,0.02075277,77.78,77.74,12.42845935]
["bitfinex","SOLUSD",1770923888413,0.74603108,77.765,77.74,12.42845935]
["bitfinex","SOLUSD",1770923888820,37.26,77.769,77.75,12.42845935]
["bitfinex","SOLUSD",1770923889050,12.8776575,77.78,77.75,12.42845935]
["bitfinex","SOLUSD",1770923889334,0.74603108,77.779,77.74,12.42845935]
["bitfinex","SOLUSD",1770923889513,0.74603108,77.779,77.75,12.42845935]
["bitfinex","SOLUSD",1770923890929,0.74603108,77.777,77.75,12.42845935]
["bitfinex","SOLUSD",1770923891122,0.74603108,77.769,77.737,12.8638872]
["bitfinex","SOLUSD",1770923891327,0.74603108,77.769,77.74,12.42845935]
["bitfinex","SOLUSD",1770923891729,0.74603108,77.769,77.731,12.86488016]
["bitfinex","SOLUSD",1770923892118,0.74603108,77.769,77.74,12.42845935]
["bitfinex","SOLUSD",1770923892333,0.74603108,77.769,77.732,0.0200008]
["bitfinex","SOLUSD",1770923892529,37.26,77.772,77.726,12.86563666]
["bitfinex","SOLUSD",1770923892530,0.74603108,77.759,77.726,12.86563666]
["bitfinex","SOLUSD",1770923892833,0.74603108,77.771,77.74,12.42845935]
["bitfinex","SOLUSD",1770923893236,0.75640747,77.813,77.761,0.02238391]
["bitfinex","SOLUSD",1770923893416,1e-08,77.8,77.79,12.42845935]
["bitfinex","SOLUSD",1770923893756,51.35882846,77.884,77.79,12.42845935]
["bitfinex","SOLUSD",1770923893757,0.75640747,77.856,77.79,12.42845935]
["bitfinex","SOLUSD",1770923893925,0.75640747,77.868,77.84,12.42845935]
["bitfinex","SOLUSD",1770923894242,0.75640747,77.858,77.82,12.42845935]
["bitfinex","SOLUSD",1770923894632,0.75640747,77.849,77.82,12.42845935]
["bitfinex","SOLUSD",1770923894828,0.2,77.86,77.84,12.42845935]
["bitfinex","SOLUSD",1770923895235,0.2,77.86,77.802,160.66425026]
["bitfinex","SOLUSD",1770923895236,0.2,77.86,77.83,12.42845935]
["bitfinex","SOLUSD",1770923895446,12.84373033,77.859,77.83,12.42845935]
["bitfinex","SOLUSD",1770923895639,0.75640747,77.858,77.82,12.42845935]
["bitfinex","SOLUSD",1770923896040,0.75640747,77.858,77.802,44.98599007]
["bitfinex","SOLUSD",1770923896041,0.75640747,77.849,77.81,12.42845935]
["bitfinex","SOLUSD",1770923896244,0.75640747,77.839,77.81,12.42845935]
["bitfinex","SOLUSD",1770923896837,0.75640747,77.839,77.802,44.98599007]
["bitfinex","SOLUSD",1770923896838,0.75640747,77.829,77.793,12.85462702]
["bitfinex","SOLUSD",1770923897035,12.42845935,77.83,77.791,12.85495751]
["bitfinex","SOLUSD",1770923897036,0.75640747,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1770923897237,37.26,77.83,77.791,44.99235129]
["bitfinex","SOLUSD",1770923897238,0.75640747,77.829,77.791,44.99235129]
["bitfinex","SOLUSD",1770923897552,13.60353714,77.839,77.791,44.99235129]
["bitfinex","SOLUSD",1770923897731,0.75640747,77.838,77.8,12.42845935]
["bitfinex","SOLUSD",1770923898753,0.75640747,77.829,77.791,44.99235129]
["bitfinex","SOLUSD",1770923899059,0.75640747,77.819,77.791,12.85495751]
["bitfinex","SOLUSD",1770923899269,0.75640747,77.819,77.761,5.36086188]
["bitfinex","SOLUSD",1770923899270,0.75640747,77.819,77.787,12.85554574]
["bitfinex","SOLUSD",1770923899638,0.75640747,77.841,77.81,12.42845935]
["bitfinex","SOLUSD",1770923899941,26.03173218,77.84,77.81,12.42845935]
["bitfinex","SOLUSD",1770923900144,13.60327283,77.84,77.81,12.42845935]
["bitfinex","SOLUSD",1770923900353,0.75640747,77.855,77.82,12.42845935]
["bitfinex","SOLUSD",1770923900557,12.84503742,77.852,77.82,12.42845935]
["bitfinex","SOLUSD",1770923900762,0.2,77.86,77.84,12.42845935]
["bitfinex","SOLUSD",1770923901137,0.2,77.86,77.85,12.42845935]
["bitfinex","SOLUSD",1770923901655,0.2,77.86,77.84,12.42845935]
["bitfinex","SOLUSD",1770923901962,0.2,77.86,77.841,12.84670032]
["bitfinex","SOLUSD",1770923903155,0.75640747,77.859,77.83,12.42845935]
["bitfinex","SOLUSD",1770923903333,0.75640747,77.858,77.83,12.42845935]
["bitfinex","SOLUSD",1770923903531,0.75640747,77.858,77.814,0.02395618]
["bitfinex","SOLUSD",1770923903532,0.75640747,77.858,77.825,12.84934147]
["bitfinex","SOLUSD",1770923903753,0.75640747,77.839,77.8,12.42845935]
["bitfinex","SOLUSD",1770923904942,0.75640747,77.839,77.81,12.42845935]
["bitfinex","SOLUSD",1770923905259,0.75640747,77.837,77.81,12.42845935]
["bitfinex","SOLUSD",1770923905555,0.75640747,77.837,77.8,12.42845935]
["bitfinex","SOLUSD",1770923905854,0.75640747,77.829,77.79,12.42845935]
["bitfinex","SOLUSD",1770923906057,37.22,77.838,77.82,12.42845935]
["bitfinex","SOLUSD",1770923906236,0.75640747,77.852,77.82,12.42845935]
["bitfinex","SOLUSD",1770923906442,0.2,77.86,77.84,12.42845935]
["bitfinex","SOLUSD",1770923906954,12.42845935,77.88,77.819,57.12]
["bitfinex","SOLUSD",1770923906955,0.75640747,77.903,77.851,0.03218581]
["bitfinex","SOLUSD",1770923907156,51.31572659,77.949,77.88,12.42845935]
["bitfinex","SOLUSD",1770923907157,0.75640747,77.909,77.88,12.42845935]
["bitfinex","SOLUSD",1770923907353,0.75640747,77.909,77.857,0.03218581]
["bitfinex","SOLUSD",1770923907354,0.75640747,77.909,77.87,12.42845935]
["bitfinex","SOLUSD",1770923907557,0.75640747,77.909,77.88,12.42845935]
["bitfinex","SOLUSD",1770923908461,0.75640747,77.909,77.87,12.42845935]
["bitfinex","SOLUSD",1770923908862,0.75640747,77.909,77.88,12.35432515]
["bitfinex","SOLUSD",1770923909069,0.75640747,77.909,77.87,12.35432515]
["bitfinex","SOLUSD",1770923909271,0.75640747,77.907,77.88,12.35432515]
["bitfinex","SOLUSD",1770923909659,0.75640747,77.907,77.871,12.8417511]
["bitfinex","SOLUSD",1770923910348,0.75640747,77.907,77.88,12.35432515]
["bitfinex","SOLUSD",1770923911442,0.75640747,77.907,77.87,12.35432515]
["bitfinex","SOLUSD",1770923911642,0.75640747,77.907,77.88,12.35432515]
["bitfinex","SOLUSD",1770923912964,0.75640747,77.906,77.88,12.35432515]
["bitfinex","SOLUSD",1770923913272,0.75640747,77.926,77.89,12.35432515]
["bitfinex","SOLUSD",1770923913573,0.2417283,77.929,77.91,12.35432515]
["bitfinex","SOLUSD",1770923913741,0.2417283,77.929,77.881,56.98]
["bitfinex","SOLUSD",1770923913742,1e-08,77.929,77.92,12.35432515]
["bitfinex","SOLUSD",1770923913947,1e-08,77.929,77.91,12.35432515]
["bitfinex","SOLUSD",1770923914870,0.75640747,77.928,77.9,12.35432515]
["bitfinex","SOLUSD",1770923915162,1e-08,77.929,77.91,12.35432515]
["bitfinex","SOLUSD",1770923915343,1e-08,77.929,77.92,12.35432515]
["bitfinex","SOLUSD",1770923915545,0.1,77.94,77.921,44.91728801]
["bitfinex","SOLUSD",1770923915745,0.05716205,77.94,77.93,12.35432515]
["bitfinex","SOLUSD",1770923915965,49.57432515,77.97,77.93,12.35432515]
["bitfinex","SOLUSD",1770923915966,0.77782644,77.968,77.93,12.35432515]
["bitfinex","SOLUSD",1770923916167,0.77782644,77.968,77.94,12.35432515]
["bitfinex","SOLUSD",1770923917666,0.77782644,77.966,77.94,12.35432515]
["bitfinex","SOLUSD",1770923917871,0.77782644,77.966,77.94,25.18467253]
["bitfinex","SOLUSD",1770923918171,0.77782644,77.966,77.94,12.35432515]
["bitfinex","SOLUSD",1770923918345,0.77782644,77.966,77.935,12.83107759]
["bitfinex","SOLUSD",1770923919183,12.35432515,77.96,77.93,12.35432515]
["bitfinex","SOLUSD",1770923919349,12.35432515,77.96,77.928,12.83220319]
["bitfinex","SOLUSD",1770923919350,0.77782644,77.939,77.867,51.36911742]
["bitfinex","SOLUSD",1770923919682,0.77782644,77.939,77.85,51.38086062]
["bitfinex","SOLUSD",1770923919683,0.77782644,77.919,77.85,51.38086062]
["bitfinex","SOLUSD",1770923919850,0.77782644,77.909,77.87,12.35432515]
["bitfinex","SOLUSD",1770923920251,0.77782644,77.889,77.85,57.31257819]
["bitfinex","SOLUSD",1770923920756,0.77782644,77.889,77.86,12.35432515]
["bitfinex","SOLUSD",1770923920966,0.77782644,77.899,77.87,12.35432515]
["bitfinex","SOLUSD",1770923921165,0.77782644,77.899,77.86,12.35432515]
["bitfinex","SOLUSD",1770923921869,0.77782644,77.897,77.861,12.84340041]
["bitfinex","SOLUSD",1770923922297,12.35432515,77.88,77.851,12.84505015]
["bitfinex","SOLUSD",1770923922567,0.77782644,77.879,77.851,12.84505015]
["bitfinex","SOLUSD",1770923923842,0.77782644,77.879,77.85,12.35432515]
["bitfinex","SOLUSD",1770923924066,12.35432515,77.9,77.86,12.35432515]
["bitfinex","SOLUSD",1770923924272,0.77782644,77.909,77.87,12.35432515]
["bitfinex","SOLUSD",1770923924577,0.77782644,77.909,77.86,69.17432515]
["bitfinex","SOLUSD",1770923924578,12.35432515,77.9,77.86,69.17432515]
["bitfinex","SOLUSD",1770923925464,0.77782644,77.899,77.86,12.35432515]
["bitfinex","SOLUSD",1770923926247,0.77782644,77.899,77.861,44.95190145]
["bitfinex","SOLUSD",1770923927262,12.35432515,77.9,77.861,44.95190145]
["bitfinex","SOLUSD",1770923927453,0.77782644,77.903,77.87,12.35432515]
["bitfinex","SOLUSD",1770923928156,12.35432515,77.9,77.87,12.35432515]
["bitfinex","SOLUSD",1770923928353,12.35432515,77.91,77.871,44.94612885]
["bitfinex","SOLUSD",1770923928553,13.61331399,77.909,77.871,44.94612885]
["bitfinex","SOLUSD",1770923928766,12.35432515,77.9,77.871,44.94612885]
["bitfinex","SOLUSD",1770923928962,0.77782644,77.889,77.865,12.84271838]
["bitfinex","SOLUSD",1770923929681,0.77782644,77.879,77.84,12.35432515]
["bitfinex","SOLUSD",1770923930472,12.35432515,77.88,77.85,12.35432515]
["bitfinex","SOLUSD",1770923931574,0.77782644,77.909,77.87,12.35432515]
["bitfinex","SOLUSD",1770923931765,0.77782644,77.908,77.87,12.35432515]
["bitfinex","SOLUSD",1770923931969,0.77782644,77.899,77.86,12.35432515]
["bitfinex","SOLUSD",1770923932479,0.77782644,77.909,77.88,12.35432515]
["bitfinex","SOLUSD",1770923932780,0.77782644,77.92,77.89,12.35432515]
["bitfinex","SOLUSD",1770923933704,0.77782644,77.92,77.9,12.35432515]
["bitfinex","SOLUSD",1770923934588,0.77782644,77.92,77.814,57.88]
["bitfinex","SOLUSD",1770923934589,0.77782644,77.918,77.881,12.8401022]
["bitfinex","SOLUSD",1770923934784,0.77782644,77.918,77.881,44.94035771]
["bitfinex","SOLUSD",1770923935295,4.61729252,77.939,77.881,44.94035771]
["bitfinex","SOLUSD",1770923935296,37.02,77.942,77.91,12.35432515]
["bitfinex","SOLUSD",1770923935601,0.77782644,77.941,77.91,12.35432515]
["bitfinex","SOLUSD",1770923936502,37.02,77.942,77.92,12.35432515]
["bitfinex","SOLUSD",1770923936986,12.35432515,77.97,77.93,12.35432515]
["bitfinex","SOLUSD",1770923937174,0.77782644,77.968,77.906,160.44977279]
["bitfinex","SOLUSD",1770923937379,0.77782644,77.949,77.906,44.92593638]
["bitfinex","SOLUSD",1770923937595,0.77782644,77.947,77.911,12.83515806]
["bitfinex","SOLUSD",1770923937986,0.77782644,77.947,77.92,12.35432515]
["bitfinex","SOLUSD",1770923938795,0.77782644,77.939,77.911,44.92305322]
["bitfinex","SOLUSD",1770923939097,0.77782644,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770923939690,0.77782644,77.939,77.881,44.94035771]
["bitfinex","SOLUSD",1770923939998,0.77782644,77.929,77.89,12.35432515]
["bitfinex","SOLUSD",1770923940389,0.77782644,77.929,77.9,12.35432515]
["bitfinex","SOLUSD",1770923941089,0.77782644,77.939,77.91,12.35432515]
["bitfinex","SOLUSD",1770923941500,0.77782644,77.959,77.92,12.35432515]
["bitfinex","SOLUSD",1770923941699,0.77782644,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1770923942486,0.77782644,77.959,77.94,12.35432515]
["bitfinex","SOLUSD",1770923942680,0.77782644,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1770923943799,0.77782644,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1770923943978,12.35432515,77.95,77.921,12.83351086]
["bitfinex","SOLUSD",1770923944177,0.77782644,77.959,77.921,44.91728801]
["bitfinex","SOLUSD",1770923944812,0.77782644,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1770923945004,12.35432515,77.93,77.9,12.35432515]
["bitfinex","SOLUSD",1770923945503,0.77782644,77.939,77.9,12.35432515]
["bitfinex","SOLUSD",1770923945807,0.77782644,77.939,77.901,44.9288199]
["bitfinex","SOLUSD",1770923946893,0.77782644,77.939,77.91,12.35432515]
["bitfinex","SOLUSD",1770923947089,12.35432515,77.94,77.91,12.35432515]
["bitfinex","SOLUSD",1770923947407,0.77782644,77.958,77.92,12.35432515]
["bitfinex","SOLUSD",1770923947593,0.77782644,77.949,77.91,12.35432515]
["bitfinex","SOLUSD",1770923948000,0.77782644,77.949,77.911,44.92305322]
["bitfinex","SOLUSD",1770923948306,12.35432515,77.95,77.911,44.92305322]
["bitfinex","SOLUSD",1770923948307,0.77782644,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770923948688,0.77782644,77.963,77.911,44.92305322]
["bitfinex","SOLUSD",1770923948890,0.77782644,77.959,77.911,44.92305322]
["bitfinex","SOLUSD",1770923949091,0.77782644,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770923949890,0.77782644,77.939,77.874,5.36086188]
["bitfinex","SOLUSD",1770923949891,0.77782644,77.929,77.891,12.83845373]
["bitfinex","SOLUSD",1770923951110,0.77782644,77.919,77.891,12.83845373]
["bitfinex","SOLUSD",1770923951602,0.77782644,77.909,77.841,51.3868013]
["bitfinex","SOLUSD",1770923951794,0.77782644,77.909,77.87,12.35432515]
["bitfinex","SOLUSD",1770923952110,0.77782644,77.909,77.871,44.94612885]
["bitfinex","SOLUSD",1770923952320,0.77782644,77.909,77.88,12.35432515]
["bitfinex","SOLUSD",1770923952691,0.77782644,77.909,77.89,12.35432515]
["bitfinex","SOLUSD",1770923953092,13.13215159,77.93,77.9,12.35432515]
["bitfinex","SOLUSD",1770923953287,12.83244722,77.928,77.9,12.35432515]
["bitfinex","SOLUSD",1770923953513,0.77782644,77.93,77.91,12.35432515]
["bitfinex","SOLUSD",1770923955009,0.77782644,77.93,77.872,44.94555167]
["bitfinex","SOLUSD",1770923955187,0.77782644,77.93,77.89,12.35432515]
["bitfinex","SOLUSD",1770923955188,0.77782644,77.928,77.89,12.35432515]
["bitfinex","SOLUSD",1770923955590,0.77782644,77.919,77.89,12.35432515]
["bitfinex","SOLUSD",1770923956393,0.77782644,77.919,77.872,44.94555167]
["bitfinex","SOLUSD",1770923956601,0.77782644,77.919,77.88,12.35432515]
["bitfinex","SOLUSD",1770923956999,0.77782644,77.917,77.881,12.8401022]
["bitfinex","SOLUSD",1770923958821,0.77782644,77.917,77.89,12.35432515]
["bitfinex","SOLUSD",1770923959203,0.77782644,77.917,77.891,12.83845373]
["bitfinex","SOLUSD",1770923959402,0.77782644,77.929,77.9,12.35432515]
["bitfinex","SOLUSD",1770923959846,0.77782644,77.927,77.891,12.83845373]
["bitfinex","SOLUSD",1770923960703,0.77782644,77.919,77.88,12.35432515]
["bitfinex","SOLUSD",1770923961918,12.35432515,77.91,77.87,12.37635014]
["bitfinex","SOLUSD",1770923962101,13.13215159,77.91,77.87,12.37635014]
["bitfinex","SOLUSD",1770923962501,13.13215159,77.91,77.848,51.38191103]
["bitfinex","SOLUSD",1770923962502,0.77782644,77.91,77.88,12.35432515]
["bitfinex","SOLUSD",1770923962724,13.13215159,77.91,77.88,12.35432515]
["bitfinex","SOLUSD",1770923962925,0.77782644,77.909,77.871,0.02237895]
["bitfinex","SOLUSD",1770923963902,0.77782644,77.899,77.86,12.35432515]
["bitfinex","SOLUSD",1770923964109,0.77782644,77.889,77.852,0.02272801]
["bitfinex","SOLUSD",1770923964323,0.77782644,77.889,77.86,12.35432515]
["bitfinex","SOLUSD",1770923964533,0.77782644,77.889,77.852,0.02272801]
["bitfinex","SOLUSD",1770923964929,0.77782644,77.889,77.86,12.35432515]
["bitfinex","SOLUSD",1770923965730,0.77782644,77.889,77.852,0.02272801]
["bitfinex","SOLUSD",1770923965928,0.77782644,77.887,77.852,0.02272801]
["bitfinex","SOLUSD",1770923966132,0.77782644,77.887,77.851,12.84505015]
["bitfinex","SOLUSD",1770923966432,0.77782644,77.887,77.851,44.95767554]
["bitfinex","SOLUSD",1770923966627,0.77782644,77.887,77.86,12.35432515]
["bitfinex","SOLUSD",1770923967024,12.83746667,77.897,77.861,0.02375509]
["bitfinex","SOLUSD",1770923967532,0.77782644,77.896,77.861,0.02375509]
["bitfinex","SOLUSD",1770923968024,0.77782644,77.914,77.89,12.83861091]
["bitfinex","SOLUSD",1770923968227,0.77782644,77.914,77.887,12.83911188]
["bitfinex","SOLUSD",1770923968228,12.83482859,77.913,77.887,12.83911188]
["bitfinex","SOLUSD",1770923969321,12.3513606,77.9,77.87,12.3513606]
["bitfinex","SOLUSD",1770923969629,0.77782644,77.909,77.88,12.3513606]
["bitfinex","SOLUSD",1770923969830,0.77782644,77.909,77.868,32.10561462]
["bitfinex","SOLUSD",1770923969831,0.77782644,77.919,77.89,12.3513606]
["bitfinex","SOLUSD",1770923970218,0.77782644,77.919,77.881,0.0247361]
["bitfinex","SOLUSD",1770923971135,12.3513606,77.93,77.881,0.0247361]
["bitfinex","SOLUSD",1770923971437,141.42299668,78.185,77.911,0.02089104]
["bitfinex","SOLUSD",1770923971438,12.3513606,77.95,77.911,0.02089104]
["bitfinex","SOLUSD",1770923972025,0.77782644,77.953,77.911,0.02089104]
["bitfinex","SOLUSD",1770923972437,0.77782644,77.953,77.911,44.92305322]
["bitfinex","SOLUSD",1770923972733,12.3513606,77.96,77.911,44.92305322]
["bitfinex","SOLUSD",1770923972734,0.77782644,77.959,77.92,12.3513606]
["bitfinex","SOLUSD",1770923972932,0.77782644,77.959,77.911,44.92305322]
["bitfinex","SOLUSD",1770923972933,13.12918704,77.95,77.911,44.92305322]
["bitfinex","SOLUSD",1770923973630,0.77782644,77.95,77.911,44.92305322]
["bitfinex","SOLUSD",1770923974025,0.77782644,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770923974425,0.77782644,77.939,77.891,44.93458807]
["bitfinex","SOLUSD",1770923974726,0.77782644,77.939,77.9,12.3513606]
["bitfinex","SOLUSD",1770923975126,0.77782644,77.948,77.9,12.3513606]
["bitfinex","SOLUSD",1770923975438,0.77782644,77.948,77.91,12.3513606]
["bitfinex","SOLUSD",1770923976136,0.77782644,77.948,77.9,12.3513606]
["bitfinex","SOLUSD",1770923976833,0.77782644,77.948,77.901,44.9288199]
["bitfinex","SOLUSD",1770923977025,0.77782644,77.946,77.901,44.9288199]
["bitfinex","SOLUSD",1770923977221,0.77782644,77.939,77.901,44.9288199]
["bitfinex","SOLUSD",1770923978623,12.3513606,77.93,77.901,44.9288199]
["bitfinex","SOLUSD",1770923978827,0.77782644,77.939,77.901,44.9288199]
["bitfinex","SOLUSD",1770923979228,0.77782644,77.929,77.901,12.83680568]
["bitfinex","SOLUSD",1770923979927,12.3513606,77.94,77.901,12.83680568]
["bitfinex","SOLUSD",1770923980129,0.77782644,77.987,77.93,12.3513606]
["bitfinex","SOLUSD",1770923980336,12.82210706,77.991,77.95,12.3513606]
["bitfinex","SOLUSD",1770923980542,0.77782644,77.979,77.931,55.88]
["bitfinex","SOLUSD",1770923980759,0.77782644,77.979,77.922,14.73818465]
["bitfinex","SOLUSD",1770923980760,0.77782644,77.979,77.93,12.3513606]
["bitfinex","SOLUSD",1770923981058,0.77782644,77.969,77.933,12.83153477]
["bitfinex","SOLUSD",1770923981344,0.77782644,77.969,77.934,55.88]
["bitfinex","SOLUSD",1770923981847,0.77782644,77.969,77.935,55.88]
["bitfinex","SOLUSD",1770923983030,0.77782644,77.969,77.936,12.83104085]
["bitfinex","SOLUSD",1770923983339,0.77782644,77.969,77.936,44.90864298]
["bitfinex","SOLUSD",1770923986252,0.77782644,77.967,77.936,12.83104085]
["bitfinex","SOLUSD",1770923986550,0.77782644,77.967,77.894,5.36086188]
["bitfinex","SOLUSD",1770923986551,0.77782644,77.949,77.925,12.8328521]
["bitfinex","SOLUSD",1770923986740,0.77782644,77.949,77.921,12.83345884]
["bitfinex","SOLUSD",1770923987142,12.82906553,77.948,77.921,12.83345884]
["bitfinex","SOLUSD",1770923987337,0.77782644,77.947,77.921,12.83345884]
["bitfinex","SOLUSD",1770923988241,0.77782644,77.955,77.92,12.83367556]
["bitfinex","SOLUSD",1770923988447,0.77782644,77.949,77.919,55.92]
["bitfinex","SOLUSD",1770923988841,0.77782644,77.949,77.919,68.75377806]
["bitfinex","SOLUSD",1770923989354,0.77782644,77.947,77.92,55.94]
["bitfinex","SOLUSD",1770923989937,0.77782644,77.947,77.884,61.33619428]
["bitfinex","SOLUSD",1770923989938,0.77782644,77.939,77.9,12.3513606]
["bitfinex","SOLUSD",1770923990149,0.77782644,77.939,77.901,55.94]
["bitfinex","SOLUSD",1770923990745,87.79925125,77.974,77.901,55.94]
["bitfinex","SOLUSD",1770923990746,0.77782644,77.951,77.91,12.3513606]
["bitfinex","SOLUSD",1770923991055,0.77782644,77.951,77.92,12.3513606]
["bitfinex","SOLUSD",1770923991259,0.77782644,77.95,77.911,44.92305322]
["bitfinex","SOLUSD",1770923991559,0.77782644,77.95,77.921,55.94]
["bitfinex","SOLUSD",1770923991948,0.77782644,77.949,77.922,55.94]
["bitfinex","SOLUSD",1770923993443,0.77782644,77.947,77.921,12.83335076]
["bitfinex","SOLUSD",1770923993646,0.77782644,77.947,77.922,55.96]
["bitfinex","SOLUSD",1770923994264,0.77782644,77.939,77.906,12.8359349]
["bitfinex","SOLUSD",1770923994447,0.77782644,77.939,77.92,55.20217356]
["bitfinex","SOLUSD",1770923994759,0.71371008,77.929,77.898,55.98]
["bitfinex","SOLUSD",1770923994966,0.71371008,77.909,77.876,0.77245007]
["bitfinex","SOLUSD",1770923995266,0.71371008,77.909,77.877,55.98]
["bitfinex","SOLUSD",1770923995566,12.8356523,77.908,77.878,12.84059683]
["bitfinex","SOLUSD",1770923995861,0.71371008,77.899,77.877,55.98]
["bitfinex","SOLUSD",1770923996053,0.71371008,77.899,77.838,51.38827108]
["bitfinex","SOLUSD",1770923996054,0.71371008,77.889,77.853,0.77210829]
["bitfinex","SOLUSD",1770923996358,0.71371008,77.898,77.855,0.77210829]
["bitfinex","SOLUSD",1770923996559,0.71371008,77.898,77.856,55.98]
["bitfinex","SOLUSD",1770923996863,0.71371008,77.898,77.857,0.77176601]
["bitfinex","SOLUSD",1770923997371,0.71371008,77.896,77.858,69.6156613]
["bitfinex","SOLUSD",1770923997558,0.71371008,77.896,77.859,0.77142866]
["bitfinex","SOLUSD",1770923998245,0.71371008,77.896,77.86,56.04]
["bitfinex","SOLUSD",1770923998756,12.83746485,77.897,77.86,56.04]
["bitfinex","SOLUSD",1770923998757,0.71371008,77.889,77.86,56.04]
["bitfinex","SOLUSD",1770923999263,0.71371008,77.887,77.86,56.04]
["bitfinex","SOLUSD",1770923999652,0.71371008,77.887,77.861,12.84340041]
["bitfinex","SOLUSD",1770923999960,0.71371008,77.889,77.86,56.04]
["bitfinex","SOLUSD",1770924000158,0.71371008,77.879,77.841,13.61748698]
["bitfinex","SOLUSD",1770924000342,12.83792524,77.895,77.83,12.5513606]
["bitfinex","SOLUSD",1770924000343,0.76907933,77.869,77.833,12.84802076]
["bitfinex","SOLUSD",1770924000543,0.76907933,77.874,77.835,0.7477611]
["bitfinex","SOLUSD",1770924000762,0.76907933,77.883,77.841,0.7477611]
["bitfinex","SOLUSD",1770924000965,12.3513606,77.89,77.851,0.7477611]
["bitfinex","SOLUSD",1770924001161,0.76907933,77.892,77.851,0.7477611]
["bitfinex","SOLUSD",1770924001467,0.76907933,77.899,77.861,0.7477611]
["bitfinex","SOLUSD",1770924002144,12.83582153,77.907,77.861,0.7477611]
["bitfinex","SOLUSD",1770924002340,12.83400497,77.918,77.881,0.7477611]
["bitfinex","SOLUSD",1770924002559,0.76907933,77.909,77.882,56.08]
["bitfinex","SOLUSD",1770924003358,0.76907933,77.899,77.86,0.7477611]
["bitfinex","SOLUSD",1770924003566,0.76907933,77.899,77.861,56.08]
["bitfinex","SOLUSD",1770924003871,12.83641101,77.904,77.862,0.7477611]
["bitfinex","SOLUSD",1770924004071,12.3513606,77.9,77.862,0.7477611]
["bitfinex","SOLUSD",1770924004271,0.76907933,77.899,77.862,0.7477611]
["bitfinex","SOLUSD",1770924004967,12.83384027,77.919,77.871,0.7477611]
["bitfinex","SOLUSD",1770924005156,0.76907933,77.918,77.881,0.7477611]
["bitfinex","SOLUSD",1770924005467,0.76907933,77.916,77.883,13.58753357]
["bitfinex","SOLUSD",1770924005871,12.3513606,77.91,77.883,13.58753357]
["bitfinex","SOLUSD",1770924006165,12.3513606,77.91,77.883,12.83977247]
["bitfinex","SOLUSD",1770924006166,13.12043993,77.91,77.883,12.83977247]
["bitfinex","SOLUSD",1770924006462,0.76907933,77.909,77.883,12.83977247]
["bitfinex","SOLUSD",1770924006665,0.76907933,77.928,77.884,0.7477611]
["bitfinex","SOLUSD",1770924006873,0.76907933,77.919,77.885,56.1]
["bitfinex","SOLUSD",1770924007563,0.76907933,77.909,77.876,12.8409266]
["bitfinex","SOLUSD",1770924007763,0.76907933,77.909,77.886,56.1]
["bitfinex","SOLUSD",1770924010154,0.76907933,77.909,77.887,12.83911307]
["bitfinex","SOLUSD",1770924010979,0.76907933,77.959,77.901,0.7477611]
["bitfinex","SOLUSD",1770924011281,0.76907933,77.959,77.911,0.7477611]
["bitfinex","SOLUSD",1770924011582,0.76907933,77.972,77.931,0.7477611]
["bitfinex","SOLUSD",1770924011777,0.76907933,77.969,77.933,0.7477611]
["bitfinex","SOLUSD",1770924012077,0.76907933,77.969,77.932,56.14]
["bitfinex","SOLUSD",1770924012078,0.76907933,77.959,77.934,56.12]
["bitfinex","SOLUSD",1770924012386,0.76907933,77.959,77.925,56.12]
["bitfinex","SOLUSD",1770924012572,0.76907933,77.957,77.921,12.83351086]
["bitfinex","SOLUSD",1770924012754,0.76907933,77.957,77.926,56.12]
["bitfinex","SOLUSD",1770924013370,0.76907933,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1770924013573,44.89596962,77.958,77.902,32.83915921]
["bitfinex","SOLUSD",1770924013574,0.76907933,77.939,77.902,32.83915921]
["bitfinex","SOLUSD",1770924013775,0.76907933,77.939,77.903,56.14]
["bitfinex","SOLUSD",1770924013967,0.76907933,77.939,77.904,0.7477611]
["bitfinex","SOLUSD",1770924014273,0.76907933,77.939,77.903,101.06766645]
["bitfinex","SOLUSD",1770924014274,0.76907933,77.938,77.905,13.58390768]
["bitfinex","SOLUSD",1770924014476,0.76907933,77.938,77.906,0.7477611]
["bitfinex","SOLUSD",1770924014657,0.76907933,77.938,77.907,56.14]
["bitfinex","SOLUSD",1770924014853,0.76907933,77.938,77.908,0.7477611]
["bitfinex","SOLUSD",1770924015480,0.76907933,77.938,77.909,56.14]
["bitfinex","SOLUSD",1770924016260,12.3513606,77.92,77.874,0.7477611]
["bitfinex","SOLUSD",1770924016460,12.3513606,77.92,77.876,0.7477611]
["bitfinex","SOLUSD",1770924016461,0.76907933,77.919,77.876,0.7477611]
["bitfinex","SOLUSD",1770924016662,0.76907933,77.919,77.881,32.09996751]
["bitfinex","SOLUSD",1770924016969,0.76907933,77.909,77.881,56.14]
["bitfinex","SOLUSD",1770924017157,0.76907933,77.899,77.873,56.14]
["bitfinex","SOLUSD",1770924018282,0.76907933,77.899,77.874,69.00114734]
["bitfinex","SOLUSD",1770924018478,0.76907933,77.897,77.859,12.84373033]
["bitfinex","SOLUSD",1770924018670,0.76907933,77.897,77.86,56.16]
["bitfinex","SOLUSD",1770924019380,0.76907933,77.897,77.861,56.16]
["bitfinex","SOLUSD",1770924019892,12.3513606,77.88,77.843,0.7477611]
["bitfinex","SOLUSD",1770924020083,0.76907933,77.869,77.838,12.84712484]
["bitfinex","SOLUSD",1770924021171,0.76907933,77.868,77.838,12.84712484]
["bitfinex","SOLUSD",1770924021771,12.3513606,77.86,77.838,12.84712484]
["bitfinex","SOLUSD",1770924021976,13.12043993,77.86,77.838,12.84712484]
["bitfinex","SOLUSD",1770924022160,0.76907933,77.859,77.83,0.2]
["bitfinex","SOLUSD",1770924022366,0.76907933,77.859,77.83,13.04840903]
["bitfinex","SOLUSD",1770924022586,0.76907933,77.858,77.83,13.04840903]
["bitfinex","SOLUSD",1770924022967,0.76907933,77.858,77.83,69.24840903]
["bitfinex","SOLUSD",1770924024682,0.76907933,77.867,77.831,0.7477611]
["bitfinex","SOLUSD",1770924025077,12.3513606,77.86,77.831,0.7477611]
["bitfinex","SOLUSD",1770924025387,0.76907933,77.859,77.83,13.04840903]
["bitfinex","SOLUSD",1770924025587,0.76907933,77.859,77.83,0.2]
["bitfinex","SOLUSD",1770924026487,0.76907933,77.868,77.832,0.7477611]
["bitfinex","SOLUSD",1770924026694,0.76907933,77.859,77.83,0.2]
["bitfinex","SOLUSD",1770924027072,0.76907933,77.859,77.83,13.04841599]
["bitfinex","SOLUSD",1770924028066,0.76907933,77.849,77.824,56.28]
["bitfinex","SOLUSD",1770924028294,0.76907933,77.839,77.816,56.28]
["bitfinex","SOLUSD",1770924028474,0.76907933,77.839,77.81,13.05172383]
["bitfinex","SOLUSD",1770924028676,0.76907933,77.839,77.811,56.28]
["bitfinex","SOLUSD",1770924028875,12.84708011,77.839,77.811,56.28]
["bitfinex","SOLUSD",1770924029077,0.76907933,77.829,77.81,0.2]
["bitfinex","SOLUSD",1770924031995,0.75178135,77.827,77.81,0.2]
["bitfinex","SOLUSD",1770924032180,0.75178135,77.836,77.81,0.2]
["bitfinex","SOLUSD",1770924032380,12.37770487,77.84,77.812,0.71697355]
["bitfinex","SOLUSD",1770924032577,0.75178135,77.845,77.812,0.71697355]
["bitfinex","SOLUSD",1770924032798,0.75178135,77.873,77.831,0.71697355]
["bitfinex","SOLUSD",1770924032974,0.75178135,77.873,77.841,0.71697355]
["bitfinex","SOLUSD",1770924033384,0.75178135,77.873,77.842,13.56350883]
["bitfinex","SOLUSD",1770924033385,13.59331316,77.873,77.842,13.56350883]
["bitfinex","SOLUSD",1770924033779,13.59331316,77.873,77.842,12.84653528]
["bitfinex","SOLUSD",1770924033995,13.59331316,77.873,77.843,0.71697355]
["bitfinex","SOLUSD",1770924034412,13.59331316,77.873,77.842,12.84653528]
["bitfinex","SOLUSD",1770924034413,0.75178135,77.882,77.851,0.71697355]
["bitfinex","SOLUSD",1770924035109,12.37770487,77.89,77.851,0.71697355]
["bitfinex","SOLUSD",1770924035282,13.12948622,77.89,77.853,0.71697355]
["bitfinex","SOLUSD",1770924035478,13.12948622,77.89,77.852,56.3]
["bitfinex","SOLUSD",1770924035479,0.75178135,77.889,77.854,13.56152874]
["bitfinex","SOLUSD",1770924035876,0.75178135,77.889,77.861,0.71697355]
["bitfinex","SOLUSD",1770924036095,12.37770487,77.9,77.86,12.37770487]
["bitfinex","SOLUSD",1770924036096,0.75178135,77.899,77.863,0.71697355]
["bitfinex","SOLUSD",1770924036299,0.75178135,77.899,77.87,12.37770487]
["bitfinex","SOLUSD",1770924036513,0.75178135,77.918,77.881,0.71697355]
["bitfinex","SOLUSD",1770924036710,0.75178135,77.918,77.883,0.71697355]
["bitfinex","SOLUSD",1770924037208,12.37770487,77.91,77.884,56.32]
["bitfinex","SOLUSD",1770924037618,0.75178135,77.909,77.884,56.32]
["bitfinex","SOLUSD",1770924037816,0.75178135,77.899,77.865,0.71697355]
["bitfinex","SOLUSD",1770924038019,0.75178135,77.899,77.867,0.71697355]
["bitfinex","SOLUSD",1770924038221,25.96484792,77.91,77.871,0.71697355]
["bitfinex","SOLUSD",1770924038715,24.44939191,77.91,77.871,0.71697355]
["bitfinex","SOLUSD",1770924038909,56.53769893,77.91,77.873,0.71697355]
["bitfinex","SOLUSD",1770924039120,24.44939191,77.91,77.873,0.71697355]
["bitfinex","SOLUSD",1770924039498,56.53769893,77.91,77.873,0.71697355]
["bitfinex","SOLUSD",1770924039815,12.07168704,77.91,77.875,0.71697355]
["bitfinex","SOLUSD",1770924040022,12.37770487,77.92,77.881,0.71697355]
["bitfinex","SOLUSD",1770924040907,12.37770487,77.91,77.881,0.71697355]
["bitfinex","SOLUSD",1770924041293,0.75178135,77.919,77.881,0.71697355]
["bitfinex","SOLUSD",1770924041804,12.83318147,77.923,77.891,0.71697355]
["bitfinex","SOLUSD",1770924041992,12.83318147,77.923,77.882,44.93978069]
["bitfinex","SOLUSD",1770924041993,0.75178135,77.938,77.901,0.71697355]
["bitfinex","SOLUSD",1770924042194,0.75178135,77.951,77.901,0.71697355]
["bitfinex","SOLUSD",1770924042410,12.37770487,77.95,77.911,0.71697355]
["bitfinex","SOLUSD",1770924042606,12.37770487,77.95,77.913,0.71697355]
["bitfinex","SOLUSD",1770924043018,0.75178135,77.949,77.913,0.71697355]
["bitfinex","SOLUSD",1770924043720,12.37770487,77.94,77.913,0.71697355]
["bitfinex","SOLUSD",1770924044017,0.75178135,77.939,77.909,57.05697355]
["bitfinex","SOLUSD",1770924044207,0.75178135,77.939,77.91,0.71697355]
["bitfinex","SOLUSD",1770924044609,12.82906553,77.948,77.911,0.71697355]
["bitfinex","SOLUSD",1770924044813,0.75178135,77.947,77.911,0.71697355]
["bitfinex","SOLUSD",1770924045123,12.37770487,77.95,77.911,0.71697355]
["bitfinex","SOLUSD",1770924045511,25.20490524,77.96,77.921,0.71697355]
["bitfinex","SOLUSD",1770924045820,25.20490524,77.96,77.924,0.71697355]
["bitfinex","SOLUSD",1770924046017,0.75178135,77.939,77.901,0.71697355]
["bitfinex","SOLUSD",1770924046315,0.75178135,77.939,77.903,0.71697355]
["bitfinex","SOLUSD",1770924046524,0.75178135,77.948,77.911,0.71697355]
["bitfinex","SOLUSD",1770924047223,0.75178135,77.957,77.921,0.71697355]
["bitfinex","SOLUSD",1770924047630,0.75178135,77.972,77.941,0.71697355]
["bitfinex","SOLUSD",1770924047803,12.37770487,77.97,77.943,0.71697355]
["bitfinex","SOLUSD",1770924048004,0.75178135,77.972,77.943,0.71697355]
["bitfinex","SOLUSD",1770924048398,12.37770487,77.97,77.943,56.32]
["bitfinex","SOLUSD",1770924048605,12.37770487,77.97,77.933,32.07879398]
["bitfinex","SOLUSD",1770924048606,0.75178135,77.969,77.934,12.83137013]
["bitfinex","SOLUSD",1770924048921,0.75178135,77.959,77.93,12.83194489]
["bitfinex","SOLUSD",1770924049520,0.75178135,77.949,77.915,0.71697355]
["bitfinex","SOLUSD",1770924049723,0.75178135,77.947,77.915,0.71697355]
["bitfinex","SOLUSD",1770924049919,0.75178135,77.947,77.917,12.83416969]
["bitfinex","SOLUSD",1770924050131,13.57939108,77.957,77.918,0.71697355]
["bitfinex","SOLUSD",1770924050423,0.75178135,77.957,77.931,0.71697355]
["bitfinex","SOLUSD",1770924050621,12.37770487,77.96,77.931,0.71697355]
["bitfinex","SOLUSD",1770924050800,13.12948622,77.96,77.931,0.71697355]
["bitfinex","SOLUSD",1770924051724,12.82596066,77.967,77.933,0.71697355]
["bitfinex","SOLUSD",1770924051927,0.75178135,77.969,77.941,0.71697355]
["bitfinex","SOLUSD",1770924052422,12.37770487,77.99,77.951,0.71697355]
["bitfinex","SOLUSD",1770924052733,0.75178135,77.991,77.961,0.71697355]
["bitfinex","SOLUSD",1770924053527,0.75178135,77.999,77.961,0.71697355]
["bitfinex","SOLUSD",1770924053732,0.1,78.0,77.971,0.71697355]
["bitfinex","SOLUSD",1770924053932,0.1,78.0,77.973,0.71697355]
["bitfinex","SOLUSD",1770924054235,0.1,78.0,77.973,57.01697355]
["bitfinex","SOLUSD",1770924054438,0.1,78.0,77.974,0.71697355]
["bitfinex","SOLUSD",1770924054640,0.1,78.0,77.981,0.71697355]
["bitfinex","SOLUSD",1770924054839,0.1,78.0,77.98,12.37770487]
["bitfinex","SOLUSD",1770924055014,0.1,78.0,77.974,56.3]
["bitfinex","SOLUSD",1770924055342,0.1,78.0,77.975,56.3]
["bitfinex","SOLUSD",1770924055543,0.1,78.0,77.975,57.01697355]
["bitfinex","SOLUSD",1770924055719,0.1,78.0,77.975,0.71697355]
["bitfinex","SOLUSD",1770924056040,0.1,78.0,77.976,56.32]
["bitfinex","SOLUSD",1770924056630,0.1,78.0,77.975,0.71697355]
["bitfinex","SOLUSD",1770924056631,0.75178135,77.999,77.966,0.71697355]
["bitfinex","SOLUSD",1770924057041,0.75178135,77.999,77.967,56.32]
["bitfinex","SOLUSD",1770924058242,0.75178135,77.999,77.962,44.89366613]
["bitfinex","SOLUSD",1770924058243,0.75178135,77.999,77.961,0.71697355]
["bitfinex","SOLUSD",1770924058725,12.47770487,78.0,77.961,0.71697355]
["bitfinex","SOLUSD",1770924058726,0.75178135,77.989,77.962,12.82676175]
["bitfinex","SOLUSD",1770924059839,0.75178135,77.989,77.95,12.37770487]
["bitfinex","SOLUSD",1770924060026,0.75178135,77.979,77.945,56.32]
["bitfinex","SOLUSD",1770924060225,0.75178135,77.979,77.944,12.8297239]
["bitfinex","SOLUSD",1770924060558,36.28,77.994,77.961,0.69749972]
["bitfinex","SOLUSD",1770924060852,0.71891257,77.997,77.963,0.69749972]
["bitfinex","SOLUSD",1770924061539,0.71891257,77.997,77.964,0.69749972]
["bitfinex","SOLUSD",1770924062150,0.71891257,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1770924062151,0.1,78.0,77.971,0.69749972]
["bitfinex","SOLUSD",1770924062847,0.1,78.0,77.973,0.69749972]
["bitfinex","SOLUSD",1770924063428,0.1,78.0,77.972,12.8251167]
["bitfinex","SOLUSD",1770924063429,0.1,78.0,77.981,0.69749972]
["bitfinex","SOLUSD",1770924063743,0.1,78.0,77.991,0.69749972]
["bitfinex","SOLUSD",1770924063938,0.1,78.0,77.982,56.32]
["bitfinex","SOLUSD",1770924063939,0.1,78.0,77.983,0.69749972]
["bitfinex","SOLUSD",1770924064140,0.1,78.0,77.99,12.37770487]
["bitfinex","SOLUSD",1770924064330,0.1,78.01,77.991,0.69749972]
["bitfinex","SOLUSD",1770924064719,14.98518646,78.02,77.982,56.32]
["bitfinex","SOLUSD",1770924064720,1e-08,78.02,78.0,12.37770487]
["bitfinex","SOLUSD",1770924065045,1e-08,78.02,77.985,4.61729252]
["bitfinex","SOLUSD",1770924065046,12.81082258,78.059,78.011,44.86546768]
["bitfinex","SOLUSD",1770924065242,1e-08,78.04,78.02,12.37770487]
["bitfinex","SOLUSD",1770924065443,6.79904968,78.07,78.03,12.37770487]
["bitfinex","SOLUSD",1770924065444,1e-08,78.07,78.03,12.37770487]
["bitfinex","SOLUSD",1770924065739,1e-08,78.07,78.015,4.61729252]
["bitfinex","SOLUSD",1770924065925,12.80912517,78.07,78.02,12.37770487]
["bitfinex","SOLUSD",1770924066129,25.18683004,78.07,78.03,12.37770487]
["bitfinex","SOLUSD",1770924066325,12.37770487,78.06,78.029,56.32]
["bitfinex","SOLUSD",1770924066522,12.37770487,78.06,78.022,56.32]
["bitfinex","SOLUSD",1770924066722,0.76455271,78.059,78.022,56.32]
["bitfinex","SOLUSD",1770924067021,36.22,78.079,78.023,56.32]
["bitfinex","SOLUSD",1770924067022,0.76455271,78.049,78.023,56.32]
["bitfinex","SOLUSD",1770924067235,0.76455271,78.049,78.021,56.32]
["bitfinex","SOLUSD",1770924068141,0.76455271,78.049,78.01,12.37770487]
["bitfinex","SOLUSD",1770924068326,0.76455271,78.039,78.011,56.32]
["bitfinex","SOLUSD",1770924068927,0.76455271,78.039,78.012,56.32]
["bitfinex","SOLUSD",1770924069252,0.76455271,78.049,78.02,12.37770487]
["bitfinex","SOLUSD",1770924070034,0.76455271,78.048,78.013,56.32]
["bitfinex","SOLUSD",1770924070526,0.76455271,78.039,78.013,56.34]
["bitfinex","SOLUSD",1770924070841,0.76455271,78.039,78.01,12.81883905]
["bitfinex","SOLUSD",1770924070842,0.76455271,78.029,77.992,12.82182787]
["bitfinex","SOLUSD",1770924071024,0.76455271,78.027,77.993,56.34]
["bitfinex","SOLUSD",1770924071225,0.76455271,78.027,77.992,12.82182787]
["bitfinex","SOLUSD",1770924071542,0.76455271,78.027,77.993,56.34]
["bitfinex","SOLUSD",1770924072247,0.76455271,78.046,78.0,12.37770487]
["bitfinex","SOLUSD",1770924072423,0.76455271,78.045,78.01,12.37770487]
["bitfinex","SOLUSD",1770924072629,0.76455271,78.039,78.008,56.34]
["bitfinex","SOLUSD",1770924073025,0.76455271,78.039,77.981,51.29438104]
["bitfinex","SOLUSD",1770924073026,12.37770487,78.03,77.99,12.37770487]
["bitfinex","SOLUSD",1770924073245,0.76455271,78.029,77.98,12.37770487]
["bitfinex","SOLUSD",1770924073438,0.76455271,78.009,77.969,44.88963561]
["bitfinex","SOLUSD",1770924073646,0.76455271,77.999,77.977,56.34]
["bitfinex","SOLUSD",1770924073836,0.76455271,77.989,77.969,12.82561017]
["bitfinex","SOLUSD",1770924074033,0.76455271,77.989,77.95,12.37770487]
["bitfinex","SOLUSD",1770924074034,0.76455271,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1770924074339,0.76455271,77.989,77.962,56.34]
["bitfinex","SOLUSD",1770924074856,0.76455271,77.999,77.962,56.34]
["bitfinex","SOLUSD",1770924075234,0.76455271,77.998,77.963,12.82659723]
["bitfinex","SOLUSD",1770924075637,36.12,78.026,77.963,12.82659723]
["bitfinex","SOLUSD",1770924075638,0.76455271,78.009,77.98,12.37770487]
["bitfinex","SOLUSD",1770924075934,36.12,78.026,77.971,0.02237237]
["bitfinex","SOLUSD",1770924075935,12.81328481,78.044,78.001,0.02237237]
["bitfinex","SOLUSD",1770924076134,0.76455271,78.066,78.03,12.40007724]
["bitfinex","SOLUSD",1770924076352,12.80760496,78.079,78.04,12.37770487]
["bitfinex","SOLUSD",1770924076353,0.76455271,78.078,78.04,12.37770487]
["bitfinex","SOLUSD",1770924076535,0.76455271,78.069,78.031,56.38]
["bitfinex","SOLUSD",1770924076734,0.76455271,78.059,78.032,56.36]
["bitfinex","SOLUSD",1770924077247,0.76455271,78.057,78.032,54.36]
["bitfinex","SOLUSD",1770924077446,0.76455271,78.057,78.027,56.36]
["bitfinex","SOLUSD",1770924077836,0.76455271,78.049,78.012,32.04597286]
["bitfinex","SOLUSD",1770924078035,0.76455271,78.039,77.99,12.37770487]
["bitfinex","SOLUSD",1770924078251,0.76455271,78.029,77.991,88.4349807]
["bitfinex","SOLUSD",1770924078835,0.76455271,78.029,77.983,12.82330764]
["bitfinex","SOLUSD",1770924079035,0.76455271,78.019,77.984,56.36]
["bitfinex","SOLUSD",1770924079351,0.76455271,78.019,77.985,12.82297877]
["bitfinex","SOLUSD",1770924079558,0.76455271,78.017,77.985,12.82297877]
["bitfinex","SOLUSD",1770924079754,0.76455271,78.017,77.986,56.38]
["bitfinex","SOLUSD",1770924080339,0.76455271,78.029,77.991,0.029827]
["bitfinex","SOLUSD",1770924080562,0.76455271,78.029,77.99,12.37770487]
["bitfinex","SOLUSD",1770924081053,0.76455271,78.041,78.01,12.37770487]
["bitfinex","SOLUSD",1770924081356,0.76455271,78.041,78.012,12.81854073]
["bitfinex","SOLUSD",1770924082054,0.76455271,78.041,78.012,44.86489257]
["bitfinex","SOLUSD",1770924082255,0.76455271,78.041,78.012,12.81854073]
["bitfinex","SOLUSD",1770924082462,0.76455271,78.029,78.001,56.4]
["bitfinex","SOLUSD",1770924082753,0.76455271,78.019,78.001,56.4]
["bitfinex","SOLUSD",1770924082956,0.76455271,78.019,77.98,12.37770487]
["bitfinex","SOLUSD",1770924083162,0.76455271,78.019,77.976,44.88560581]
["bitfinex","SOLUSD",1770924083361,12.37770487,78.01,77.978,12.82412988]
["bitfinex","SOLUSD",1770924083594,0.76455271,77.999,77.973,56.38]
["bitfinex","SOLUSD",1770924083963,0.76455271,77.999,77.971,56.38]
["bitfinex","SOLUSD",1770924084274,0.76455271,77.979,77.945,56.38]
["bitfinex","SOLUSD",1770924084472,12.37770487,77.97,77.941,56.4]
["bitfinex","SOLUSD",1770924084650,0.76455271,77.979,77.941,56.4]
["bitfinex","SOLUSD",1770924085169,0.76455271,77.969,77.93,12.41463757]
["bitfinex","SOLUSD",1770924085356,0.76455271,77.969,77.931,56.4]
["bitfinex","SOLUSD",1770924085558,0.76455271,77.979,77.94,12.37770487]
["bitfinex","SOLUSD",1770924086974,0.76455271,77.979,77.932,44.910948]
["bitfinex","SOLUSD",1770924086975,0.76455271,77.969,77.932,44.910948]
["bitfinex","SOLUSD",1770924087359,13.14225758,77.96,77.932,12.83169943]
["bitfinex","SOLUSD",1770924087668,0.76455271,77.96,77.932,44.910948]
["bitfinex","SOLUSD",1770924087871,13.14225758,77.97,77.932,44.910948]
["bitfinex","SOLUSD",1770924088077,12.37770487,77.96,77.932,12.83169943]
["bitfinex","SOLUSD",1770924088268,12.37770487,77.96,77.922,0.042064]
["bitfinex","SOLUSD",1770924088269,0.76455271,77.959,77.922,0.042064]
["bitfinex","SOLUSD",1770924088468,0.76455271,77.959,77.923,101.37613515]
["bitfinex","SOLUSD",1770924089190,0.76455271,77.979,77.94,12.42309175]
["bitfinex","SOLUSD",1770924089371,0.76455271,77.979,77.941,56.48]
["bitfinex","SOLUSD",1770924089884,0.76455271,77.979,77.942,44.9051859]
["bitfinex","SOLUSD",1770924090777,35.98,78.001,77.929,0.04538688]
["bitfinex","SOLUSD",1770924090778,0.76455271,77.969,77.943,56.52]
["bitfinex","SOLUSD",1770924091771,0.76455271,77.959,77.93,12.83202874]
["bitfinex","SOLUSD",1770924091973,13.59031911,77.969,77.93,69.35202874]
["bitfinex","SOLUSD",1770924092172,0.76455271,77.959,77.93,69.35202874]
["bitfinex","SOLUSD",1770924092485,0.76455271,77.969,77.931,0.0530656]
["bitfinex","SOLUSD",1770924092693,0.76455271,77.969,77.93,101.43210059]
["bitfinex","SOLUSD",1770924093080,12.82396542,77.979,77.91,0.2]
["bitfinex","SOLUSD",1770924093081,0.76455271,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770924093280,0.76455271,77.939,77.912,56.56]
["bitfinex","SOLUSD",1770924094293,0.76455271,77.939,77.913,12.83482859]
["bitfinex","SOLUSD",1770924095392,0.76455271,77.929,77.91,0.2]
["bitfinex","SOLUSD",1770924095584,0.76455271,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770924096489,0.76455271,77.939,77.91,0.2]
["bitfinex","SOLUSD",1770924096490,0.76455271,77.929,77.91,0.2]
["bitfinex","SOLUSD",1770924096988,0.76455271,77.939,77.911,12.83515806]
["bitfinex","SOLUSD",1770924098089,0.76455271,77.929,77.91,0.2]
["bitfinex","SOLUSD",1770924098395,13.10025717,77.92,77.91,0.2]
["bitfinex","SOLUSD",1770924098964,13.10025717,77.92,77.904,56.58]
["bitfinex","SOLUSD",1770924098965,0.76455271,77.919,77.904,56.58]
["bitfinex","SOLUSD",1770924100473,0.72720277,77.929,77.905,12.83614658]
["bitfinex","SOLUSD",1770924100673,12.33570446,77.95,77.911,0.26605517]
["bitfinex","SOLUSD",1770924100896,12.33570446,77.94,77.912,56.62]
["bitfinex","SOLUSD",1770924101199,0.72720277,77.939,77.912,56.62]
["bitfinex","SOLUSD",1770924101486,0.72720277,77.939,77.905,44.92651305]
["bitfinex","SOLUSD",1770924101694,0.72720277,77.939,77.913,56.64]
["bitfinex","SOLUSD",1770924102197,0.72720277,77.939,77.905,44.92651305]
["bitfinex","SOLUSD",1770924102401,0.72720277,77.939,77.905,101.56651305]
["bitfinex","SOLUSD",1770924103111,0.72720277,77.929,77.9,12.83692121]
["bitfinex","SOLUSD",1770924103277,0.72720277,77.919,77.894,56.66]
["bitfinex","SOLUSD",1770924103591,12.33570446,77.93,77.895,0.27047064]
["bitfinex","SOLUSD",1770924103894,0.72720277,77.939,77.901,0.27047064]
["bitfinex","SOLUSD",1770924104095,13.55611559,77.949,77.901,0.27047064]
["bitfinex","SOLUSD",1770924104390,0.72720277,77.948,77.911,0.27047064]
["bitfinex","SOLUSD",1770924105207,0.72720277,77.958,77.913,0.27189767]
["bitfinex","SOLUSD",1770924105390,0.72720277,77.958,77.921,0.27189767]
["bitfinex","SOLUSD",1770924106276,0.72720277,77.949,77.922,56.66]
["bitfinex","SOLUSD",1770924106675,0.72720277,77.949,77.912,45.19578388]
["bitfinex","SOLUSD",1770924106676,0.72720277,77.949,77.921,56.66]
["bitfinex","SOLUSD",1770924107094,0.72720277,77.959,77.924,0.27470109]
["bitfinex","SOLUSD",1770924107300,0.72720277,77.959,77.926,0.27470109]
["bitfinex","SOLUSD",1770924107901,13.554475,77.959,77.926,0.27470109]
["bitfinex","SOLUSD",1770924108780,0.72720277,77.958,77.926,0.27470109]
["bitfinex","SOLUSD",1770924109088,0.72720277,77.949,77.926,12.83268742]
["bitfinex","SOLUSD",1770924109282,0.72720277,77.958,77.926,12.83268742]
["bitfinex","SOLUSD",1770924111207,12.82725535,77.959,77.926,12.83268742]
["bitfinex","SOLUSD",1770924111208,0.72720277,77.969,77.931,0.28011261]
["bitfinex","SOLUSD",1770924111404,0.72720277,77.969,77.926,44.91440597]
["bitfinex","SOLUSD",1770924111405,0.72720277,77.979,77.941,0.28011261]
["bitfinex","SOLUSD",1770924112302,0.72720277,77.979,77.943,0.28143557]
["bitfinex","SOLUSD",1770924112504,12.82237626,77.989,77.943,0.28143557]
["bitfinex","SOLUSD",1770924112684,12.82237626,77.989,77.95,12.61843613]
["bitfinex","SOLUSD",1770924112685,0.72720277,77.988,77.95,12.61843613]
["bitfinex","SOLUSD",1770924112879,0.72720277,77.988,77.95,0.28273167]
["bitfinex","SOLUSD",1770924113080,0.72720277,77.988,77.951,45.18273294]
["bitfinex","SOLUSD",1770924114782,0.72720277,77.989,77.952,0.2852866]
["bitfinex","SOLUSD",1770924114983,0.72720277,78.008,77.961,0.2852866]
["bitfinex","SOLUSD",1770924115202,0.72720277,78.018,77.981,0.2852866]
["bitfinex","SOLUSD",1770924115413,0.72720277,78.018,77.982,56.72]
["bitfinex","SOLUSD",1770924115588,0.72720277,78.018,77.983,0.2852866]
["bitfinex","SOLUSD",1770924115787,0.72720277,78.018,77.99,12.33570446]
["bitfinex","SOLUSD",1770924115989,0.72720277,78.027,77.991,0.28653745]
["bitfinex","SOLUSD",1770924116189,35.9,78.038,77.972,0.28653745]
["bitfinex","SOLUSD",1770924116190,0.72720277,78.009,77.972,0.28653745]
["bitfinex","SOLUSD",1770924116402,0.72720277,78.009,77.975,56.7]
["bitfinex","SOLUSD",1770924117014,0.72720277,78.046,78.001,0.28777817]
["bitfinex","SOLUSD",1770924117191,0.72720277,78.046,78.01,12.33570446]
["bitfinex","SOLUSD",1770924117393,0.72720277,78.039,78.003,12.82001974]
["bitfinex","SOLUSD",1770924117593,0.72720277,78.039,78.008,56.7]
["bitfinex","SOLUSD",1770924117787,0.72720277,78.039,78.01,12.33570446]
["bitfinex","SOLUSD",1770924117988,0.72720277,78.039,78.008,56.7]
["bitfinex","SOLUSD",1770924118205,12.33570446,78.05,78.011,0.2889968]
["bitfinex","SOLUSD",1770924118506,0.72720277,78.049,78.011,0.2889968]
["bitfinex","SOLUSD",1770924118698,13.53966673,78.049,78.011,0.2889968]
["bitfinex","SOLUSD",1770924118904,0.72720277,78.048,78.012,56.7]
["bitfinex","SOLUSD",1770924119287,0.72720277,78.048,78.013,44.86431748]
["bitfinex","SOLUSD",1770924119490,0.72720277,78.048,78.015,0.2901969]
["bitfinex","SOLUSD",1770924119699,0.72720277,78.048,78.013,69.53837642]
["bitfinex","SOLUSD",1770924120009,0.72720277,78.046,78.013,101.58431748]
["bitfinex","SOLUSD",1770924120205,0.73163311,78.057,78.014,0.2925808]
["bitfinex","SOLUSD",1770924120408,0.73163311,78.057,78.021,0.2925808]
["bitfinex","SOLUSD",1770924120609,0.73163311,78.057,78.023,0.29374072]
["bitfinex","SOLUSD",1770924120811,0.73163311,78.067,78.031,0.29374072]
["bitfinex","SOLUSD",1770924120987,0.73163311,78.067,78.022,56.72]
["bitfinex","SOLUSD",1770924121192,0.73163311,78.059,78.021,0.29374072]
["bitfinex","SOLUSD",1770924121491,0.73163311,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1770924121709,0.23163311,78.049,78.013,32.04574781]
["bitfinex","SOLUSD",1770924121907,0.23163311,78.049,78.014,0.73722798]
["bitfinex","SOLUSD",1770924123312,35.86,78.059,78.023,0.73722798]
["bitfinex","SOLUSD",1770924123710,0.73163311,78.058,78.023,0.73722798]
["bitfinex","SOLUSD",1770924124318,0.73163311,78.057,78.023,0.73722798]
["bitfinex","SOLUSD",1770924124495,12.33570446,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1770924124809,0.73163311,78.029,77.993,12.82166348]
["bitfinex","SOLUSD",1770924125108,0.73163311,78.039,78.001,0.73722798]
["bitfinex","SOLUSD",1770924125290,0.73163311,78.039,78.003,0.73722798]
["bitfinex","SOLUSD",1770924125491,0.73163311,78.039,78.01,12.33570446]
["bitfinex","SOLUSD",1770924126405,35.88,78.049,78.006,0.73722798]
["bitfinex","SOLUSD",1770924126594,35.88,78.049,78.012,0.73722798]
["bitfinex","SOLUSD",1770924126595,0.73163311,78.048,78.012,0.73722798]
["bitfinex","SOLUSD",1770924126921,0.73163311,78.039,78.004,0.73722798]
["bitfinex","SOLUSD",1770924127092,0.73163311,78.039,78.003,56.74]
["bitfinex","SOLUSD",1770924127502,0.73163311,78.039,78.004,12.81985539]
["bitfinex","SOLUSD",1770924128107,0.73163311,78.029,78.003,56.74]
["bitfinex","SOLUSD",1770924128390,0.73163311,78.029,78.0,12.33570446]
["bitfinex","SOLUSD",1770924128611,0.73163311,78.029,78.0,13.07293244]
["bitfinex","SOLUSD",1770924128913,0.73163311,78.029,77.994,44.8752468]
["bitfinex","SOLUSD",1770924129212,0.73163311,78.029,77.994,45.61247478]
["bitfinex","SOLUSD",1770924129409,0.73163311,78.029,77.995,0.73722798]
["bitfinex","SOLUSD",1770924129789,0.73163311,78.027,77.996,12.82117031]
["bitfinex","SOLUSD",1770924129994,0.73163311,78.026,77.996,12.82117031]
["bitfinex","SOLUSD",1770924130510,0.73163311,78.019,77.982,12.82347208]
["bitfinex","SOLUSD",1770924130718,0.73163311,78.019,77.982,44.88215228]
["bitfinex","SOLUSD",1770924131004,0.73163311,78.019,77.982,45.61938026]
["bitfinex","SOLUSD",1770924131209,0.73163311,78.019,77.982,13.56070006]
["bitfinex","SOLUSD",1770924131405,35.88,78.027,77.991,0.73722798]
["bitfinex","SOLUSD",1770924131810,35.88,78.027,78.002,0.73722798]
["bitfinex","SOLUSD",1770924131990,0.73163311,78.049,78.011,0.73722798]
["bitfinex","SOLUSD",1770924132407,0.73163311,78.049,78.013,0.73722798]
["bitfinex","SOLUSD",1770924132912,0.73163311,78.049,78.015,0.73722798]
["bitfinex","SOLUSD",1770924133123,35.9,78.059,78.021,0.73722798]
["bitfinex","SOLUSD",1770924133300,13.16733757,78.08,78.041,0.73722798]
["bitfinex","SOLUSD",1770924133804,0.73163311,78.079,78.041,0.73722798]
["bitfinex","SOLUSD",1770924134398,0.73163311,78.079,78.043,0.73722798]
["bitfinex","SOLUSD",1770924134598,0.73163311,78.078,78.043,0.73722798]
["bitfinex","SOLUSD",1770924135115,0.73163311,78.078,78.044,12.81328481]
["bitfinex","SOLUSD",1770924136122,0.1,78.08,78.05,12.33570446]
["bitfinex","SOLUSD",1770924136294,1e-08,78.086,78.07,13.0503565]
["bitfinex","SOLUSD",1770924136493,1e-08,78.086,78.071,0.71465204]
["bitfinex","SOLUSD",1770924136925,0.1,78.11,78.081,0.61601115]
["bitfinex","SOLUSD",1770924137216,0.1,78.11,78.08,12.33570446]
["bitfinex","SOLUSD",1770924137217,0.83163311,78.11,78.08,12.80737704]
["bitfinex","SOLUSD",1770924137401,0.73163311,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770924137599,0.73163311,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1770924138313,0.1,78.11,78.081,0.61744593]
["bitfinex","SOLUSD",1770924138523,0.1,78.11,78.091,0.61744593]
["bitfinex","SOLUSD",1770924138701,0.1,78.11,78.071,44.83098716]
["bitfinex","SOLUSD",1770924138702,0.73163311,78.109,78.081,56.76]
["bitfinex","SOLUSD",1770924139096,0.73163311,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1770924139305,0.73163311,78.108,78.072,12.80868941]
["bitfinex","SOLUSD",1770924139626,0.73163311,78.089,78.058,44.83845345]
["bitfinex","SOLUSD",1770924139823,0.73163311,78.107,78.071,0.62024189]
["bitfinex","SOLUSD",1770924140416,0.73163311,78.107,78.07,69.11570446]
["bitfinex","SOLUSD",1770924140616,0.73163311,78.107,78.071,0.62162019]
["bitfinex","SOLUSD",1770924140804,12.43570446,78.11,78.058,44.83845345]
["bitfinex","SOLUSD",1770924140805,0.1,78.11,78.09,12.33570446]
["bitfinex","SOLUSD",1770924141100,0.1,78.11,78.091,44.81950544]
["bitfinex","SOLUSD",1770924141305,0.1,78.12,78.092,57.38162019]
["bitfinex","SOLUSD",1770924141700,0.1,78.12,78.093,0.52305194]
["bitfinex","SOLUSD",1770924141923,0.1,78.12,78.1,12.33570446]
["bitfinex","SOLUSD",1770924142318,0.83163311,78.12,78.092,56.76]
["bitfinex","SOLUSD",1770924143018,0.73163311,78.119,78.086,12.80622948]
["bitfinex","SOLUSD",1770924143224,0.73163311,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770924143423,0.73163311,78.099,78.066,12.80956546]
["bitfinex","SOLUSD",1770924143825,0.73163311,78.099,78.05,12.33570446]
["bitfinex","SOLUSD",1770924143826,0.73163311,78.079,78.05,56.8]
["bitfinex","SOLUSD",1770924144010,12.33570446,78.09,78.05,69.13570446]
["bitfinex","SOLUSD",1770924144211,0.73163311,78.088,78.05,69.66157648]
["bitfinex","SOLUSD",1770924144513,0.73163311,78.088,78.051,0.52587202]
["bitfinex","SOLUSD",1770924144713,44.80401443,78.118,78.071,0.52725947]
["bitfinex","SOLUSD",1770924144714,0.73163311,78.106,78.071,0.52725947]
["bitfinex","SOLUSD",1770924145122,0.73163311,78.106,78.072,0.52725947]
["bitfinex","SOLUSD",1770924145304,0.73163311,78.106,78.073,12.80852535]
["bitfinex","SOLUSD",1770924145924,0.73163311,78.106,78.073,44.82983873]
["bitfinex","SOLUSD",1770924145925,0.73163311,78.105,78.073,44.82983873]
["bitfinex","SOLUSD",1770924146133,0.73163311,78.105,78.074,0.5286341]
["bitfinex","SOLUSD",1770924146432,0.73163311,78.117,78.08,12.33570446]
["bitfinex","SOLUSD",1770924147323,0.73163311,78.117,78.071,56.8]
["bitfinex","SOLUSD",1770924147324,0.73163311,78.109,78.075,12.80819724]
["bitfinex","SOLUSD",1770924147825,0.73163311,78.118,78.075,44.82869035]
["bitfinex","SOLUSD",1770924148043,0.73163311,78.118,78.076,0.53135315]
["bitfinex","SOLUSD",1770924148741,12.33570446,78.11,78.075,44.82869035]
["bitfinex","SOLUSD",1770924148929,0.73163311,78.109,78.075,12.80819724]
["bitfinex","SOLUSD",1770924149116,0.73163311,78.109,78.076,0.5326795]
["bitfinex","SOLUSD",1770924149310,0.73163311,78.109,78.07,12.33570446]
["bitfinex","SOLUSD",1770924149311,0.73163311,78.119,78.08,12.33570446]
["bitfinex","SOLUSD",1770924149532,0.1,78.12,78.091,0.5326795]
["bitfinex","SOLUSD",1770924149833,0.1,78.12,78.101,0.53399085]
["bitfinex","SOLUSD",1770924150011,0.73163311,78.139,78.102,0.43399085]
["bitfinex","SOLUSD",1770924150211,0.79375221,78.138,78.102,0.43399085]
["bitfinex","SOLUSD",1770924150436,0.79375221,78.138,78.102,57.27399085]
["bitfinex","SOLUSD",1770924150734,0.79375221,78.138,78.103,0.43671679]
["bitfinex","SOLUSD",1770924150938,0.79375221,78.138,78.11,12.33570446]
["bitfinex","SOLUSD",1770924151134,0.1,78.14,78.11,12.33570446]
["bitfinex","SOLUSD",1770924151634,0.89375221,78.14,78.104,12.80344156]
["bitfinex","SOLUSD",1770924151841,0.79375221,78.129,78.096,57.25805698]
["bitfinex","SOLUSD",1770924152040,0.79375221,78.129,78.096,0.43805698]
["bitfinex","SOLUSD",1770924152229,0.79375221,78.129,78.095,56.82]
["bitfinex","SOLUSD",1770924152443,0.82247562,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770924152736,0.82247562,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1770924152930,0.82247562,78.109,78.082,12.80704899]
["bitfinex","SOLUSD",1770924153234,0.82247562,78.109,78.072,0.44069722]
["bitfinex","SOLUSD",1770924153418,0.82247562,78.107,78.073,12.80852535]
["bitfinex","SOLUSD",1770924153820,12.28895288,78.09,78.051,12.81213565]
["bitfinex","SOLUSD",1770924154033,12.28895288,78.09,78.053,32.47128461]
["bitfinex","SOLUSD",1770924154034,0.82247562,78.089,78.053,32.47128461]
["bitfinex","SOLUSD",1770924154219,0.82247562,78.107,78.07,12.73096218]
["bitfinex","SOLUSD",1770924154917,12.28895288,78.12,78.09,12.28895288]
["bitfinex","SOLUSD",1770924154918,0.82247562,78.12,78.09,12.28895288]
["bitfinex","SOLUSD",1770924155337,0.82247562,78.12,78.09,12.73225895]
["bitfinex","SOLUSD",1770924155543,0.82247562,78.12,78.091,44.81950544]
["bitfinex","SOLUSD",1770924155723,12.79944945,78.129,78.1,12.28895288]
["bitfinex","SOLUSD",1770924155911,0.82247562,78.13,78.1,12.28895288]
["bitfinex","SOLUSD",1770924156114,12.38895288,78.14,78.091,44.81950544]
["bitfinex","SOLUSD",1770924156115,0.1,78.14,78.12,12.28895288]
["bitfinex","SOLUSD",1770924156336,0.1,78.14,78.115,56.82]
["bitfinex","SOLUSD",1770924156634,0.1,78.14,78.13,12.28895288]
["bitfinex","SOLUSD",1770924157034,31.98052579,78.173,78.112,56.82]
["bitfinex","SOLUSD",1770924157035,0.82247562,78.177,78.15,12.28895288]
["bitfinex","SOLUSD",1770924157338,0.82247562,78.188,78.16,12.28895288]
["bitfinex","SOLUSD",1770924157515,0.82247562,78.186,78.16,12.28895288]
["bitfinex","SOLUSD",1770924157715,0.82247562,78.179,78.138,56.8]
["bitfinex","SOLUSD",1770924157925,0.82247562,78.179,78.15,12.28895288]
["bitfinex","SOLUSD",1770924158141,0.82247562,78.179,78.116,44.80516154]
["bitfinex","SOLUSD",1770924158320,0.82247562,78.179,78.14,12.28895288]
["bitfinex","SOLUSD",1770924158517,0.82247562,78.159,78.116,44.80516154]
["bitfinex","SOLUSD",1770924158847,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924159055,0.82247562,78.172,78.14,12.28895288]
["bitfinex","SOLUSD",1770924159344,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924159639,0.82247562,78.159,78.14,12.28895288]
["bitfinex","SOLUSD",1770924160830,35.72,78.184,78.14,12.28895288]
["bitfinex","SOLUSD",1770924160831,0.82247562,78.175,78.14,12.28895288]
["bitfinex","SOLUSD",1770924161343,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924161548,0.82247562,78.157,78.13,12.28895288]
["bitfinex","SOLUSD",1770924161748,0.82247562,78.157,78.131,12.79901703]
["bitfinex","SOLUSD",1770924161927,35.72,78.184,78.112,32.0051405]
["bitfinex","SOLUSD",1770924161928,0.82247562,78.149,78.112,32.0051405]
["bitfinex","SOLUSD",1770924162130,0.82247562,78.149,78.056,51.24484817]
["bitfinex","SOLUSD",1770924162131,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924162435,0.82247562,78.176,78.15,12.28895288]
["bitfinex","SOLUSD",1770924162755,0.82247562,78.189,78.17,12.28895288]
["bitfinex","SOLUSD",1770924162928,0.1,78.19,78.171,0.25396895]
["bitfinex","SOLUSD",1770924163129,0.82247562,78.22,78.18,12.44292183]
["bitfinex","SOLUSD",1770924163444,0.82247562,78.209,78.18,12.28895288]
["bitfinex","SOLUSD",1770924163647,0.82247562,78.189,78.137,0.15535522]
["bitfinex","SOLUSD",1770924163825,0.82247562,78.189,78.15,12.28895288]
["bitfinex","SOLUSD",1770924164247,12.28895288,78.19,78.15,12.28895288]
["bitfinex","SOLUSD",1770924164248,0.82247562,78.179,78.15,12.28895288]
["bitfinex","SOLUSD",1770924164758,0.82247562,78.19,78.16,12.28895288]
["bitfinex","SOLUSD",1770924165254,0.82247562,78.189,78.15,12.28895288]
["bitfinex","SOLUSD",1770924165457,0.82247562,78.177,78.141,69.45737909]
["bitfinex","SOLUSD",1770924165625,0.82247562,78.177,78.15,12.28895288]
["bitfinex","SOLUSD",1770924166461,12.28895288,78.17,78.14,12.28895288]
["bitfinex","SOLUSD",1770924166631,0.82247562,78.169,78.134,12.79837117]
["bitfinex","SOLUSD",1770924167644,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924167831,0.82247562,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770924168434,13.61342356,78.181,78.14,12.28895288]
["bitfinex","SOLUSD",1770924168632,0.82247562,78.181,78.15,12.28895288]
["bitfinex","SOLUSD",1770924168837,0.82247562,78.179,78.14,12.28895288]
["bitfinex","SOLUSD",1770924169044,0.82247562,78.169,78.13,12.28895288]
["bitfinex","SOLUSD",1770924169249,0.82247562,78.169,78.12,12.80081925]
["bitfinex","SOLUSD",1770924169250,0.82247562,78.159,78.12,25.08977213]
["bitfinex","SOLUSD",1770924169650,0.82247562,78.157,78.12,25.08977213]
["bitfinex","SOLUSD",1770924169841,0.82247562,78.149,78.11,12.28895288]
["bitfinex","SOLUSD",1770924170059,0.82247562,78.149,78.13,12.28895288]
["bitfinex","SOLUSD",1770924170947,0.82247562,78.189,78.14,12.28895288]
["bitfinex","SOLUSD",1770924171249,0.82247562,78.189,78.15,12.28895288]
["bitfinex","SOLUSD",1770924171749,0.82247562,78.169,78.13,12.28895288]
["bitfinex","SOLUSD",1770924172048,0.82247562,78.169,78.131,56.64]
["bitfinex","SOLUSD",1770924172250,0.82247562,78.169,78.13,12.28895288]
["bitfinex","SOLUSD",1770924172456,0.82247562,78.169,78.132,56.64]
["bitfinex","SOLUSD",1770924172834,0.82247562,78.159,78.122,44.80172037]
["bitfinex","SOLUSD",1770924173029,0.82247562,78.159,78.123,56.66]
["bitfinex","SOLUSD",1770924173333,0.82247562,78.159,78.11,0.16713431]
["bitfinex","SOLUSD",1770924173334,0.82247562,78.139,78.1,12.28895288]
["bitfinex","SOLUSD",1770924173540,0.82247562,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1770924173734,0.82247562,78.138,78.102,56.66]
["bitfinex","SOLUSD",1770924174044,0.82247562,78.129,78.102,56.66]
["bitfinex","SOLUSD",1770924174238,0.82247562,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770924174646,0.82247562,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1770924174848,0.82247562,78.153,78.12,12.28895288]
["bitfinex","SOLUSD",1770924175039,0.82247562,78.149,78.111,0.16959072]
["bitfinex","SOLUSD",1770924175353,0.82247562,78.139,78.112,56.66]
["bitfinex","SOLUSD",1770924175544,12.28895288,78.15,78.112,56.66]
["bitfinex","SOLUSD",1770924175849,0.82247562,78.139,78.113,12.80196638]
["bitfinex","SOLUSD",1770924176160,0.82247562,78.119,78.08,12.28895288]
["bitfinex","SOLUSD",1770924176453,12.79606904,78.149,78.11,12.28895288]
["bitfinex","SOLUSD",1770924176454,0.82247562,78.139,78.11,12.28895288]
["bitfinex","SOLUSD",1770924176640,12.28895288,78.15,78.11,12.28895288]
["bitfinex","SOLUSD",1770924176833,0.82247562,78.149,78.12,12.28895288]
["bitfinex","SOLUSD",1770924177754,31.97836724,78.178,78.13,12.28895288]
["bitfinex","SOLUSD",1770924177755,0.82247562,78.163,78.13,12.28895288]
["bitfinex","SOLUSD",1770924177963,0.82247562,78.163,78.131,12.79901703]
["bitfinex","SOLUSD",1770924178158,0.82247562,78.161,78.131,12.79901703]
["bitfinex","SOLUSD",1770924178348,0.82247562,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770924180057,0.82247562,78.159,78.125,12.8]
["bitfinex","SOLUSD",1770924180256,0.82247562,78.159,78.13,12.28895288]
["bitfinex","SOLUSD",1770924180641,0.82247562,78.159,78.125,44.8]
["bitfinex","SOLUSD",1770924180847,0.8085487,78.149,78.125,12.8]
["bitfinex","SOLUSD",1770924181145,0.8085487,78.149,78.119,56.68]
["bitfinex","SOLUSD",1770924181345,13.60219104,78.164,78.121,0.17771396]
["bitfinex","SOLUSD",1770924181560,0.8085487,78.163,78.13,12.28895288]
["bitfinex","SOLUSD",1770924182357,0.8085487,78.163,78.131,12.79901703]
["bitfinex","SOLUSD",1770924182571,0.8085487,78.163,78.131,69.47901703]
["bitfinex","SOLUSD",1770924182753,0.8085487,78.163,78.131,101.47655961]
["bitfinex","SOLUSD",1770924182947,0.8085487,78.161,78.131,12.79901703]
["bitfinex","SOLUSD",1770924183153,0.8085487,78.161,78.131,44.79655961]
["bitfinex","SOLUSD",1770924183863,12.79289826,78.169,78.132,0.18098217]
["bitfinex","SOLUSD",1770924184168,2.55674388,78.214,78.163,0.18098217]
["bitfinex","SOLUSD",1770924184464,0.8085487,78.213,78.18,12.28895288]
["bitfinex","SOLUSD",1770924184655,0.8085487,78.209,78.162,44.77879275]
["bitfinex","SOLUSD",1770924184856,0.8085487,78.199,78.163,56.7]
["bitfinex","SOLUSD",1770924185052,0.8085487,78.199,78.17,12.28895288]
["bitfinex","SOLUSD",1770924185248,0.8085487,78.209,78.18,12.28895288]
["bitfinex","SOLUSD",1770924185646,2.55674388,78.214,78.181,56.74]
["bitfinex","SOLUSD",1770924185946,2.55674388,78.214,78.182,56.74]
["bitfinex","SOLUSD",1770924186143,2.55674388,78.214,78.183,12.79050432]
["bitfinex","SOLUSD",1770924186348,2.55674388,78.214,78.19,12.28895288]
["bitfinex","SOLUSD",1770924187243,3.36529258,78.214,78.187,56.74]
["bitfinex","SOLUSD",1770924187450,0.8085487,78.213,78.187,56.74]
["bitfinex","SOLUSD",1770924187665,0.8085487,78.213,78.19,12.28895288]
["bitfinex","SOLUSD",1770924187971,0.8085487,78.213,78.183,12.79050432]
["bitfinex","SOLUSD",1770924187972,0.8085487,78.213,78.188,56.72]
["bitfinex","SOLUSD",1770924188265,0.8085487,78.213,78.189,12.78952282]
["bitfinex","SOLUSD",1770924188969,2.55674388,78.214,78.19,12.28895288]
["bitfinex","SOLUSD",1770924189373,0.8085487,78.213,78.188,56.72]
["bitfinex","SOLUSD",1770924189665,0.8085487,78.213,78.19,12.28895288]
["bitfinex","SOLUSD",1770924190650,2.55674388,78.214,78.191,12.78919568]
["bitfinex","SOLUSD",1770924190871,0.8085487,78.213,78.185,56.74]
["bitfinex","SOLUSD",1770924191070,0.8085487,78.213,78.156,51.17961102]
["bitfinex","SOLUSD",1770924191071,0.8085487,78.213,78.107,10.5363136]
["bitfinex","SOLUSD",1770924191365,2.55674388,78.214,78.18,12.28895288]
["bitfinex","SOLUSD",1770924191366,0.8085487,78.209,78.18,12.28895288]
["bitfinex","SOLUSD",1770924191664,2.55674388,78.214,78.19,12.28895288]
["bitfinex","SOLUSD",1770924192253,2.55674388,78.214,78.2,12.28895288]
["bitfinex","SOLUSD",1770924192754,0.8085487,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770924192960,0.8085487,78.229,78.202,56.72]
["bitfinex","SOLUSD",1770924193170,0.8085487,78.229,78.201,44.75646091]
["bitfinex","SOLUSD",1770924193373,0.8085487,78.229,78.202,56.72]
["bitfinex","SOLUSD",1770924194376,0.8085487,78.229,78.203,56.74]
["bitfinex","SOLUSD",1770924194757,0.8085487,78.229,78.204,12.78706971]
["bitfinex","SOLUSD",1770924194959,0.8085487,78.227,78.192,31.97251226]
["bitfinex","SOLUSD",1770924195166,0.8085487,78.227,78.203,56.76]
["bitfinex","SOLUSD",1770924196382,0.2417283,78.242,78.22,12.28895288]
["bitfinex","SOLUSD",1770924196559,51.08217454,78.306,78.231,0.80212596]
["bitfinex","SOLUSD",1770924196760,12.77808303,78.259,78.205,0.80212596]
["bitfinex","SOLUSD",1770924196965,12.28895288,78.25,78.213,0.80212596]
["bitfinex","SOLUSD",1770924197178,44.7232906,78.259,78.183,0.80212596]
["bitfinex","SOLUSD",1770924197179,12.28895288,78.23,78.183,0.80212596]
["bitfinex","SOLUSD",1770924197463,12.28895288,78.24,78.2,12.28895288]
["bitfinex","SOLUSD",1770924198259,12.28895288,78.24,78.201,56.78]
["bitfinex","SOLUSD",1770924198582,0.8085487,78.238,78.202,12.78739674]
["bitfinex","SOLUSD",1770924199079,12.78134945,78.239,78.202,12.78739674]
["bitfinex","SOLUSD",1770924199080,0.8085487,78.229,78.202,56.76]
["bitfinex","SOLUSD",1770924199295,0.8085487,78.229,78.199,56.76]
["bitfinex","SOLUSD",1770924200071,0.8085487,78.219,78.195,56.78]
["bitfinex","SOLUSD",1770924200281,0.8085487,78.219,78.189,56.78]
["bitfinex","SOLUSD",1770924200583,0.8085487,78.218,78.19,12.28895288]
["bitfinex","SOLUSD",1770924200784,0.8085487,78.218,78.19,69.06895288]
["bitfinex","SOLUSD",1770924201381,0.8085487,78.217,78.191,56.78]
["bitfinex","SOLUSD",1770924201580,13.09750158,78.21,78.191,56.78]
["bitfinex","SOLUSD",1770924201885,13.09750158,78.21,78.186,69.56992083]
["bitfinex","SOLUSD",1770924202485,0.8085487,78.21,78.186,69.56992083]
["bitfinex","SOLUSD",1770924202667,0.8085487,78.209,78.187,56.78]
["bitfinex","SOLUSD",1770924202867,0.8085487,78.209,78.145,0.80212596]
["bitfinex","SOLUSD",1770924203077,12.28895288,78.2,78.161,0.80212596]
["bitfinex","SOLUSD",1770924203275,0.8085487,78.202,78.171,0.80212596]
["bitfinex","SOLUSD",1770924203575,0.8085487,78.199,78.162,57.64212596]
["bitfinex","SOLUSD",1770924204076,0.8085487,78.199,78.163,0.80212596]
["bitfinex","SOLUSD",1770924204484,0.8085487,78.208,78.171,0.80212596]
["bitfinex","SOLUSD",1770924205185,0.8085487,78.208,78.172,12.79230414]
["bitfinex","SOLUSD",1770924205763,0.8085487,78.199,78.168,12.79288267]
["bitfinex","SOLUSD",1770924206282,0.8085487,78.199,78.17,12.28895288]
["bitfinex","SOLUSD",1770924206491,12.7865792,78.207,78.162,0.80212596]
["bitfinex","SOLUSD",1770924206492,0.8085487,78.189,78.162,12.79388296]
["bitfinex","SOLUSD",1770924206684,0.8085487,78.189,78.163,56.82]
["bitfinex","SOLUSD",1770924206986,12.28895288,78.18,78.163,56.82]
["bitfinex","SOLUSD",1770924207173,12.79019475,78.185,78.158,12.79447061]
["bitfinex","SOLUSD",1770924207379,0.8085487,78.215,78.171,0.80212596]
["bitfinex","SOLUSD",1770924207589,0.8085487,78.214,78.18,13.09107884]
["bitfinex","SOLUSD",1770924207775,0.8085487,78.214,78.181,56.84]
["bitfinex","SOLUSD",1770924208389,0.8085487,78.214,78.182,56.82]
["bitfinex","SOLUSD",1770924208684,12.78527136,78.215,78.173,56.82]
["bitfinex","SOLUSD",1770924208685,0.8085487,78.199,78.173,56.82]
["bitfinex","SOLUSD",1770924209281,0.8085487,78.199,78.174,12.79197687]
["bitfinex","SOLUSD",1770924209786,12.78805084,78.198,78.173,56.82]
["bitfinex","SOLUSD",1770924209988,0.8085487,78.197,78.173,56.82]
["bitfinex","SOLUSD",1770924210198,0.85262322,78.189,78.15,12.28895288]
["bitfinex","SOLUSD",1770924210489,0.85262322,78.189,78.152,0.84177539]
["bitfinex","SOLUSD",1770924211480,0.85262322,78.187,78.153,12.79541412]
["bitfinex","SOLUSD",1770924211675,0.85262322,78.187,78.142,0.84177539]
["bitfinex","SOLUSD",1770924211877,0.85262322,78.169,78.143,12.79705155]
["bitfinex","SOLUSD",1770924213495,0.83967966,78.167,78.141,56.84]
["bitfinex","SOLUSD",1770924213699,0.83967966,78.167,78.142,12.79721532]
["bitfinex","SOLUSD",1770924214006,12.27299409,78.18,78.151,0.87150137]
["bitfinex","SOLUSD",1770924214204,12.27299409,78.18,78.152,56.86]
["bitfinex","SOLUSD",1770924214500,0.83967966,78.178,78.152,56.86]
["bitfinex","SOLUSD",1770924216005,0.83967966,78.178,78.144,12.79688779]
["bitfinex","SOLUSD",1770924216190,0.83967966,78.178,78.145,56.88]
["bitfinex","SOLUSD",1770924216588,0.83967966,78.176,78.145,56.88]
["bitfinex","SOLUSD",1770924216787,0.83967966,78.169,78.142,56.88]
["bitfinex","SOLUSD",1770924217303,0.83967966,78.178,78.143,0.87150137]
["bitfinex","SOLUSD",1770924217507,51.12804598,78.235,78.143,0.87150137]
["bitfinex","SOLUSD",1770924217508,13.11267375,78.17,78.143,0.87150137]
["bitfinex","SOLUSD",1770924217685,0.83967966,78.169,78.142,56.88]
["bitfinex","SOLUSD",1770924218080,0.83967966,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770924220003,0.83967966,78.159,78.132,0.87150137]
["bitfinex","SOLUSD",1770924220207,0.83967966,78.159,78.133,69.73868941]
["bitfinex","SOLUSD",1770924220510,0.83967966,78.159,78.133,101.73541294]
["bitfinex","SOLUSD",1770924220711,0.83967966,78.159,78.133,102.60691431]
["bitfinex","SOLUSD",1770924221090,31.97473091,78.187,78.133,102.60691431]
["bitfinex","SOLUSD",1770924221091,0.83967966,78.249,78.159,0.87150137]
["bitfinex","SOLUSD",1770924221389,0.83967966,78.249,78.22,12.27299409]
["bitfinex","SOLUSD",1770924221902,0.83967966,78.259,78.23,12.27299409]
["bitfinex","SOLUSD",1770924223108,0.83967966,78.259,78.23,13.14449546]
["bitfinex","SOLUSD",1770924223299,0.1,78.26,78.231,0.87150137]
["bitfinex","SOLUSD",1770924223887,0.93967966,78.26,78.23,12.27299409]
["bitfinex","SOLUSD",1770924224495,0.93967966,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1770924225493,13.71765022,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1770924226210,0.93967966,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1770924226382,0.93967966,78.26,78.24,12.27299409]
["bitfinex","SOLUSD",1770924226587,0.1,78.26,78.24,12.27299409]
["bitfinex","SOLUSD",1770924226808,0.1,78.26,78.233,12.7823297]
["bitfinex","SOLUSD",1770924227193,0.93967966,78.26,78.233,12.7823297]
["bitfinex","SOLUSD",1770924228201,0.1,78.26,78.233,12.7823297]
["bitfinex","SOLUSD",1770924228403,0.83967966,78.258,78.223,31.95969731]
["bitfinex","SOLUSD",1770924228711,0.83967966,78.258,78.23,12.27299409]
["bitfinex","SOLUSD",1770924231631,0.83967966,78.258,78.211,56.92]
["bitfinex","SOLUSD",1770924231632,0.83967966,78.239,78.201,0.87150137]
["bitfinex","SOLUSD",1770924231799,35.3,78.238,78.21,12.27299409]
["bitfinex","SOLUSD",1770924232099,0.83967966,78.229,78.201,0.87150137]
["bitfinex","SOLUSD",1770924232290,35.3,78.228,78.201,0.87150137]
["bitfinex","SOLUSD",1770924232809,0.83967966,78.229,78.201,0.87150137]
["bitfinex","SOLUSD",1770924233014,0.83967966,78.226,78.191,0.87150137]
["bitfinex","SOLUSD",1770924233211,0.83967966,78.22,78.19,12.27299409]
["bitfinex","SOLUSD",1770924233407,12.78494444,78.217,78.183,12.79050432]
["bitfinex","SOLUSD",1770924233610,0.83967966,78.216,78.183,12.79050432]
["bitfinex","SOLUSD",1770924233811,0.83967966,78.209,78.18,12.27299409]
["bitfinex","SOLUSD",1770924234011,0.83967966,78.207,78.18,12.27299409]
["bitfinex","SOLUSD",1770924234216,0.83967966,78.207,78.178,12.79118246]
["bitfinex","SOLUSD",1770924234413,0.83967966,78.207,78.18,12.27299409]
["bitfinex","SOLUSD",1770924234616,16.89028661,78.24,78.178,12.79118246]
["bitfinex","SOLUSD",1770924234617,0.88003864,78.335,78.255,0.87973111]
["bitfinex","SOLUSD",1770924234920,12.27299409,78.3,78.245,0.87973111]
["bitfinex","SOLUSD",1770924235219,12.27299409,78.28,78.245,0.87973111]
["bitfinex","SOLUSD",1770924235518,17.88,78.279,78.247,0.87973111]
["bitfinex","SOLUSD",1770924235818,36.02,78.278,78.247,0.87973111]
["bitfinex","SOLUSD",1770924236020,12.27299409,78.27,78.247,0.87973111]
["bitfinex","SOLUSD",1770924236318,36.02,78.278,78.247,0.87973111]
["bitfinex","SOLUSD",1770924236515,12.27299409,78.28,78.247,0.87973111]
["bitfinex","SOLUSD",1770924236823,36.0,78.279,78.247,0.87973111]
["bitfinex","SOLUSD",1770924237699,36.0,78.279,78.249,0.87973111]
["bitfinex","SOLUSD",1770924238709,12.27299409,78.29,78.249,0.87973111]
["bitfinex","SOLUSD",1770924238910,12.27299409,78.28,78.249,0.87973111]
["bitfinex","SOLUSD",1770924239110,12.27299409,78.28,78.248,44.72957774]
["bitfinex","SOLUSD",1770924239507,12.27299409,78.29,78.248,45.60930885]
["bitfinex","SOLUSD",1770924239711,0.02189108,78.292,78.248,13.65961046]
["bitfinex","SOLUSD",1770924239712,35.96,78.279,78.248,13.65961046]
["bitfinex","SOLUSD",1770924240122,35.96,78.279,78.249,0.87973111]
["bitfinex","SOLUSD",1770924240499,35.94,78.278,78.249,0.87973111]
["bitfinex","SOLUSD",1770924241124,0.02572868,78.287,78.248,12.77987935]
["bitfinex","SOLUSD",1770924241125,0.02951756,78.31,78.261,0.87973111]
["bitfinex","SOLUSD",1770924241320,0.02951756,78.321,78.271,0.87973111]
["bitfinex","SOLUSD",1770924241617,48.21299409,78.32,78.281,0.87973111]
["bitfinex","SOLUSD",1770924241826,48.21299409,78.32,78.283,0.87973111]
["bitfinex","SOLUSD",1770924242224,0.03326108,78.339,78.284,0.87973111]
["bitfinex","SOLUSD",1770924242427,0.1,78.34,78.311,0.87973111]
["bitfinex","SOLUSD",1770924242735,35.94,78.339,78.311,0.87973111]
["bitfinex","SOLUSD",1770924242909,35.94,78.339,78.301,0.87973111]
["bitfinex","SOLUSD",1770924243105,0.03695875,78.338,78.301,0.87973111]
["bitfinex","SOLUSD",1770924243328,0.1,78.34,78.301,0.87973111]
["bitfinex","SOLUSD",1770924243532,35.94,78.339,78.311,0.87973111]
["bitfinex","SOLUSD",1770924243708,35.94,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1770924243917,35.94,78.338,78.321,0.87973111]
["bitfinex","SOLUSD",1770924244321,0.1,78.34,78.33,12.27299409]
["bitfinex","SOLUSD",1770924244525,0.04061699,78.368,78.33,12.27299409]
["bitfinex","SOLUSD",1770924244526,0.8440744,78.367,78.331,0.87973111]
["bitfinex","SOLUSD",1770924244727,36.7840744,78.366,78.331,0.87973111]
["bitfinex","SOLUSD",1770924245025,0.8440744,78.365,78.34,12.27299409]
["bitfinex","SOLUSD",1770924245235,35.92,78.364,78.331,0.87973111]
["bitfinex","SOLUSD",1770924245442,0.8440744,78.363,78.331,0.87973111]
["bitfinex","SOLUSD",1770924245726,0.8440744,78.363,78.332,12.76617474]
["bitfinex","SOLUSD",1770924245909,35.92,78.362,78.34,12.27299409]
["bitfinex","SOLUSD",1770924246109,35.92,78.361,78.34,12.27299409]
["bitfinex","SOLUSD",1770924246341,0.8440744,78.386,78.341,0.8172628]
["bitfinex","SOLUSD",1770924246539,0.2417283,78.399,78.38,12.27299409]
["bitfinex","SOLUSD",1770924246540,1e-08,78.399,78.38,12.27299409]
["bitfinex","SOLUSD",1770924246754,17.88,78.398,78.35,0.8172628]
["bitfinex","SOLUSD",1770924247023,17.88,78.398,78.332,44.68161159]
["bitfinex","SOLUSD",1770924247228,44.63727462,78.41,78.341,0.8172628]
["bitfinex","SOLUSD",1770924247525,17.4499559,78.405,78.341,0.8172628]
["bitfinex","SOLUSD",1770924247706,1e-08,78.41,78.372,12.75965906]
["bitfinex","SOLUSD",1770924247908,35.98,78.409,78.38,12.27299409]
["bitfinex","SOLUSD",1770924248108,35.98,78.409,78.372,12.75965906]
["bitfinex","SOLUSD",1770924248431,35.98,78.409,78.373,0.8172628]
["bitfinex","SOLUSD",1770924248724,36.0,78.408,78.38,12.27299409]
["bitfinex","SOLUSD",1770924249226,1e-08,78.41,78.372,13.57692186]
["bitfinex","SOLUSD",1770924249528,1e-08,78.41,78.38,12.27299409]
["bitfinex","SOLUSD",1770924250105,1e-08,78.41,78.372,0.8172628]
["bitfinex","SOLUSD",1770924250328,0.8440744,78.409,78.373,12.75935517]
["bitfinex","SOLUSD",1770924251111,35.98,78.408,78.38,12.27299409]
["bitfinex","SOLUSD",1770924251409,35.98,78.407,78.39,12.27299409]
["bitfinex","SOLUSD",1770924251609,35.98,78.407,78.38,12.27299409]
["bitfinex","SOLUSD",1770924252019,1e-08,78.41,78.4,12.27299409]
["bitfinex","SOLUSD",1770924252224,1e-08,78.41,78.401,12.75493935]
["bitfinex","SOLUSD",1770924252530,0.92549111,78.477,78.404,4.61729252]
["bitfinex","SOLUSD",1770924252737,0.92549111,78.477,78.46,12.27299409]
["bitfinex","SOLUSD",1770924252956,50.93739207,78.528,78.42,12.27299409]
["bitfinex","SOLUSD",1770924252957,31.83843104,78.522,78.451,0.8172628]
["bitfinex","SOLUSD",1770924253233,50.92931252,78.541,78.451,0.8172628]
["bitfinex","SOLUSD",1770924253234,12.27299409,78.51,78.47,12.27299409]
["bitfinex","SOLUSD",1770924253452,12.27299409,78.48,78.42,12.27299409]
["bitfinex","SOLUSD",1770924253610,35.98,78.479,78.42,12.27299409]
["bitfinex","SOLUSD",1770924253806,12.27299409,78.46,78.42,12.27299409]
["bitfinex","SOLUSD",1770924254006,12.27299409,78.44,78.401,13.57220215]
["bitfinex","SOLUSD",1770924254241,17.4499559,78.497,78.43,12.27299409]
["bitfinex","SOLUSD",1770924254242,12.74413125,78.468,78.43,12.27299409]
["bitfinex","SOLUSD",1770924254628,50.95673156,78.498,78.42,0.8172628]
["bitfinex","SOLUSD",1770924254629,50.93784632,78.528,78.46,12.27299409]
["bitfinex","SOLUSD",1770924254933,0.8440744,78.513,78.461,0.8172628]
["bitfinex","SOLUSD",1770924255111,6.66501573,78.536,78.501,0.8172628]
["bitfinex","SOLUSD",1770924255313,6.66501573,78.536,78.448,4.61729252]
["bitfinex","SOLUSD",1770924255314,0.8440744,78.554,78.512,0.8172628]
["bitfinex","SOLUSD",1770924255614,0.8440744,78.554,78.52,12.27299409]
["bitfinex","SOLUSD",1770924255811,17.86,78.561,78.489,0.8172628]
["bitfinex","SOLUSD",1770924255812,0.8440744,78.549,78.489,0.8172628]
["bitfinex","SOLUSD",1770924256020,13.21706849,78.56,78.53,12.27299409]
["bitfinex","SOLUSD",1770924256221,0.8440744,78.555,78.517,12.73609536]
["bitfinex","SOLUSD",1770924256407,0.8440744,78.555,78.48,12.27299409]
["bitfinex","SOLUSD",1770924256408,0.8440744,78.529,78.474,0.8172628]
["bitfinex","SOLUSD",1770924256613,12.97156728,78.556,78.46,12.27299409]
["bitfinex","SOLUSD",1770924256614,0.8440744,78.499,78.46,12.27299409]
["bitfinex","SOLUSD",1770924256823,13.11706849,78.49,78.453,12.74648515]
["bitfinex","SOLUSD",1770924257036,36.04,78.5,78.442,12.74825618]
["bitfinex","SOLUSD",1770924257037,0.8440744,78.479,78.442,12.74825618]
["bitfinex","SOLUSD",1770924257215,0.8440744,78.495,78.46,12.27299409]
["bitfinex","SOLUSD",1770924257418,36.04,78.494,78.47,12.27299409]
["bitfinex","SOLUSD",1770924257918,12.27299409,78.49,78.454,0.8172628]
["bitfinex","SOLUSD",1770924258121,12.27299409,78.49,78.455,12.74616021]
["bitfinex","SOLUSD",1770924258317,12.27299409,78.49,78.454,0.8172628]
["bitfinex","SOLUSD",1770924258318,0.8440744,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1770924258535,0.8440744,78.459,78.398,51.02166881]
["bitfinex","SOLUSD",1770924258536,12.27299409,78.45,78.421,12.75168641]
["bitfinex","SOLUSD",1770924258835,12.27299409,78.48,78.422,0.8172628]
["bitfinex","SOLUSD",1770924258836,36.04,78.473,78.422,0.8172628]
["bitfinex","SOLUSD",1770924259535,0.8440744,78.494,78.441,0.8172628]
["bitfinex","SOLUSD",1770924259833,12.27299409,78.49,78.441,0.8172628]
["bitfinex","SOLUSD",1770924260024,0.8440744,78.479,78.441,0.8172628]
["bitfinex","SOLUSD",1770924260224,0.8440744,78.479,78.442,12.7482726]
["bitfinex","SOLUSD",1770924260742,0.8440744,78.479,78.429,12.75038569]
["bitfinex","SOLUSD",1770924260743,0.8440744,78.469,78.429,12.75038569]
["bitfinex","SOLUSD",1770924260918,12.7422636,78.479,78.417,12.75233686]
["bitfinex","SOLUSD",1770924260919,12.27299409,78.45,78.417,12.75233686]
["bitfinex","SOLUSD",1770924261112,0.8440744,78.459,78.418,0.8172628]
["bitfinex","SOLUSD",1770924261430,36.02,78.468,78.418,0.8172628]
["bitfinex","SOLUSD",1770924261632,36.0,78.467,78.418,0.8172628]
["bitfinex","SOLUSD",1770924261839,12.27299409,78.46,78.418,0.8172628]
["bitfinex","SOLUSD",1770924262340,36.0,78.467,78.42,0.8172628]
["bitfinex","SOLUSD",1770924262551,12.27299409,78.46,78.42,0.8172628]
["bitfinex","SOLUSD",1770924263135,36.0,78.467,78.409,12.75363797]
["bitfinex","SOLUSD",1770924263136,12.27299409,78.44,78.409,12.75363797]
["bitfinex","SOLUSD",1770924263338,0.8440744,78.444,78.409,44.6377329]
["bitfinex","SOLUSD",1770924263739,0.8440744,78.444,78.41,0.8172628]
["bitfinex","SOLUSD",1770924264041,12.27299409,78.46,78.41,0.8172628]
["bitfinex","SOLUSD",1770924264436,35.96,78.459,78.412,0.8172628]
["bitfinex","SOLUSD",1770924265155,0.8440744,78.466,78.412,0.8172628]
["bitfinex","SOLUSD",1770924265333,12.27299409,78.46,78.412,0.8172628]
["bitfinex","SOLUSD",1770924265730,0.8440744,78.478,78.421,0.8172628]
["bitfinex","SOLUSD",1770924265922,12.27299409,78.47,78.421,0.8172628]
["bitfinex","SOLUSD",1770924266346,4.61729252,78.512,78.411,197.67634642]
["bitfinex","SOLUSD",1770924266347,0.8440744,78.449,78.411,44.63659435]
["bitfinex","SOLUSD",1770924266523,35.94,78.459,78.412,0.8172628]
["bitfinex","SOLUSD",1770924266724,12.27299409,78.45,78.412,0.8172628]
["bitfinex","SOLUSD",1770924267326,0.8440744,78.454,78.412,0.8172628]
["bitfinex","SOLUSD",1770924267632,35.92,78.453,78.412,0.8172628]
["bitfinex","SOLUSD",1770924267930,35.92,78.452,78.412,0.8172628]
["bitfinex","SOLUSD",1770924268132,12.27299409,78.45,78.412,0.8172628]
["bitfinex","SOLUSD",1770924268540,35.92,78.459,78.414,0.8172628]
["bitfinex","SOLUSD",1770924269330,12.27299409,78.47,78.414,0.8172628]
["bitfinex","SOLUSD",1770924269530,48.17299409,78.47,78.414,0.8172628]
["bitfinex","SOLUSD",1770924270154,12.27299409,78.46,78.414,0.8172628]
["bitfinex","SOLUSD",1770924270533,12.27299409,78.46,78.416,0.97807564]
["bitfinex","SOLUSD",1770924271648,35.9,78.465,78.416,0.97807564]
["bitfinex","SOLUSD",1770924271831,35.9,78.465,78.421,0.97807564]
["bitfinex","SOLUSD",1770924272236,13.2041845,78.48,78.421,0.97807564]
["bitfinex","SOLUSD",1770924272552,12.27299409,78.46,78.423,1.00123408]
["bitfinex","SOLUSD",1770924272853,13.2041845,78.46,78.423,1.00123408]
["bitfinex","SOLUSD",1770924273034,12.27299409,78.45,78.423,1.00123408]
["bitfinex","SOLUSD",1770924273237,0.93119041,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1770924273437,0.93119041,78.474,78.431,1.00123408]
["bitfinex","SOLUSD",1770924273735,35.86,78.493,78.451,1.00123408]
["bitfinex","SOLUSD",1770924273944,35.86,78.492,78.451,1.00123408]
["bitfinex","SOLUSD",1770924274248,0.93119041,78.506,78.461,1.00123408]
["bitfinex","SOLUSD",1770924274654,0.93119041,78.499,78.462,12.74502306]
["bitfinex","SOLUSD",1770924274950,0.93119041,78.499,78.463,1.00123408]
["bitfinex","SOLUSD",1770924275171,35.86,78.507,78.463,1.00123408]
["bitfinex","SOLUSD",1770924275342,35.86,78.507,78.471,1.00123408]
["bitfinex","SOLUSD",1770924275655,35.86,78.507,78.462,12.74502306]
["bitfinex","SOLUSD",1770924275656,0.93119041,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770924276148,0.93119041,78.499,78.463,1.00123408]
["bitfinex","SOLUSD",1770924276350,48.00895981,78.5,78.463,1.00123408]
["bitfinex","SOLUSD",1770924276529,36.77119041,78.5,78.465,1.00123408]
["bitfinex","SOLUSD",1770924276734,35.84,78.5,78.465,1.00123408]
["bitfinex","SOLUSD",1770924277036,0.93119041,78.499,78.465,1.00123408]
["bitfinex","SOLUSD",1770924277238,0.93119041,78.489,78.464,12.7446982]
["bitfinex","SOLUSD",1770924277649,0.93119041,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1770924278248,0.93119041,78.459,78.412,1.00123408]
["bitfinex","SOLUSD",1770924278467,12.16895981,78.44,78.412,1.00123408]
["bitfinex","SOLUSD",1770924278766,0.93119041,78.447,78.413,12.75298738]
["bitfinex","SOLUSD",1770924278961,12.16895981,78.44,78.413,12.75298738]
["bitfinex","SOLUSD",1770924279167,12.16895981,78.45,78.414,1.00123408]
["bitfinex","SOLUSD",1770924279343,35.84,78.449,78.414,1.00123408]
["bitfinex","SOLUSD",1770924279744,0.93119041,78.466,78.421,1.00123408]
["bitfinex","SOLUSD",1770924279933,36.77119041,78.465,78.421,1.00123408]
["bitfinex","SOLUSD",1770924280641,35.84,78.472,78.441,1.00123408]
["bitfinex","SOLUSD",1770924282257,35.82,78.474,78.441,1.00123408]
["bitfinex","SOLUSD",1770924282560,0.93119041,78.469,78.43,1.00123408]
["bitfinex","SOLUSD",1770924282755,12.16895981,78.46,78.431,12.75006056]
["bitfinex","SOLUSD",1770924282939,0.93119041,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1770924283141,12.16895981,78.45,78.423,12.7513612]
["bitfinex","SOLUSD",1770924283339,0.93119041,78.449,78.423,12.7513612]
["bitfinex","SOLUSD",1770924283745,35.82,78.453,78.424,1.00123408]
["bitfinex","SOLUSD",1770924284059,0.93119041,78.452,78.423,44.62976421]
["bitfinex","SOLUSD",1770924284270,12.16895981,78.45,78.423,12.7513612]
["bitfinex","SOLUSD",1770924284440,0.93119041,78.449,78.417,12.7522653]
["bitfinex","SOLUSD",1770924284636,0.93119041,78.449,78.413,29.63433086]
["bitfinex","SOLUSD",1770924284868,0.93119041,78.447,78.413,29.63433086]
["bitfinex","SOLUSD",1770924285080,12.16895981,78.43,78.4,1.00123408]
["bitfinex","SOLUSD",1770924285241,35.82,78.429,78.4,1.00123408]
["bitfinex","SOLUSD",1770924285437,35.82,78.429,78.4,13.17019389]
["bitfinex","SOLUSD",1770924285675,36.75119041,78.429,78.4,13.17019389]
["bitfinex","SOLUSD",1770924285874,36.75119041,78.429,78.4,1.00123408]
["bitfinex","SOLUSD",1770924286163,12.16895981,78.44,78.39,12.16895981]
["bitfinex","SOLUSD",1770924286164,0.93119041,78.428,78.39,12.16895981]
["bitfinex","SOLUSD",1770924286465,44.6155415,78.448,78.401,1.00123408]
["bitfinex","SOLUSD",1770924286466,35.8,78.427,78.401,1.00123408]
["bitfinex","SOLUSD",1770924286966,36.73119041,78.427,78.393,1.00123408]
["bitfinex","SOLUSD",1770924287165,0.93119041,78.437,78.401,1.00123408]
["bitfinex","SOLUSD",1770924287469,0.93119041,78.435,78.401,1.00123408]
["bitfinex","SOLUSD",1770924287759,4.61729252,78.469,78.401,1.00123408]
["bitfinex","SOLUSD",1770924287760,35.8,78.434,78.401,1.00123408]
["bitfinex","SOLUSD",1770924288361,0.93119041,78.429,78.392,44.64741299]
["bitfinex","SOLUSD",1770924288547,0.93119041,78.44,78.41,12.16895981]
["bitfinex","SOLUSD",1770924288743,0.93119041,78.44,78.392,44.64741299]
["bitfinex","SOLUSD",1770924288744,0.93119041,78.438,78.392,44.64741299]
["bitfinex","SOLUSD",1770924289065,35.78,78.439,78.392,44.64741299]
["bitfinex","SOLUSD",1770924289066,0.93119041,78.427,78.392,44.64741299]
["bitfinex","SOLUSD",1770924289247,31.86472106,78.457,78.392,44.64741299]
["bitfinex","SOLUSD",1770924289248,0.93119041,78.436,78.41,12.16895981]
["bitfinex","SOLUSD",1770924289450,35.78,78.427,78.41,12.16895981]
["bitfinex","SOLUSD",1770924289964,35.78,78.428,78.41,12.16895981]
["bitfinex","SOLUSD",1770924290268,0.93119041,78.427,78.392,13.75763779]
["bitfinex","SOLUSD",1770924290448,36.71119041,78.426,78.392,13.75763779]
["bitfinex","SOLUSD",1770924290648,36.71119041,78.426,78.4,12.16895981]
["bitfinex","SOLUSD",1770924290847,0.93119041,78.425,78.392,12.75640371]
["bitfinex","SOLUSD",1770924291453,0.93119041,78.423,78.392,12.75640371]
["bitfinex","SOLUSD",1770924291960,0.93119041,78.421,78.392,12.75640371]
["bitfinex","SOLUSD",1770924292158,0.93119041,78.421,78.36,12.36895981]
["bitfinex","SOLUSD",1770924292159,0.93119041,78.419,78.383,12.75772109]
["bitfinex","SOLUSD",1770924292347,0.93119041,78.419,78.39,12.16895981]
["bitfinex","SOLUSD",1770924292765,0.93119041,78.417,78.384,1.00123408]
["bitfinex","SOLUSD",1770924293161,35.76,78.416,78.391,1.00123408]
["bitfinex","SOLUSD",1770924293358,35.76,78.416,78.393,1.00123408]
["bitfinex","SOLUSD",1770924293966,0.93119041,78.409,78.392,12.75640371]
["bitfinex","SOLUSD",1770924294179,0.93119041,78.407,78.392,12.75640371]
["bitfinex","SOLUSD",1770924294552,12.16895981,78.4,78.374,1.00123408]
["bitfinex","SOLUSD",1770924294756,12.16895981,78.42,78.376,1.02830987]
["bitfinex","SOLUSD",1770924294975,35.76,78.419,78.381,1.02830987]
["bitfinex","SOLUSD",1770924295354,12.16895981,78.42,78.383,1.02830987]
["bitfinex","SOLUSD",1770924295552,35.76,78.419,78.383,1.02830987]
["bitfinex","SOLUSD",1770924296461,35.76,78.418,78.383,1.02830987]
["bitfinex","SOLUSD",1770924296663,12.16895981,78.43,78.383,1.02830987]
["bitfinex","SOLUSD",1770924296982,35.76,78.429,78.401,1.02830987]
["bitfinex","SOLUSD",1770924297350,35.76,78.429,78.403,1.02830987]
["bitfinex","SOLUSD",1770924297551,12.16895981,78.44,78.402,44.64171831]
["bitfinex","SOLUSD",1770924297552,12.16895981,78.44,78.411,1.02830987]
["bitfinex","SOLUSD",1770924297772,12.16895981,78.43,78.402,44.64171831]
["bitfinex","SOLUSD",1770924298273,35.76,78.429,78.402,44.64171831]
["bitfinex","SOLUSD",1770924298472,35.76,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1770924298958,35.76,78.429,78.399,1.02830987]
["bitfinex","SOLUSD",1770924299166,12.16895981,78.42,78.39,1.02830987]
["bitfinex","SOLUSD",1770924299382,12.16895981,78.42,78.391,12.75656644]
["bitfinex","SOLUSD",1770924299565,35.74,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770924300059,35.74,78.419,78.39,1.02830987]
["bitfinex","SOLUSD",1770924300286,35.74,78.419,78.387,12.7571773]
["bitfinex","SOLUSD",1770924300778,35.74,78.419,78.388,1.04543249]
["bitfinex","SOLUSD",1770924301075,0.13939977,78.399,78.366,1.04543249]
["bitfinex","SOLUSD",1770924301278,12.16895981,78.39,78.362,1.04543249]
["bitfinex","SOLUSD",1770924301581,35.78,78.391,78.371,1.04543249]
["bitfinex","SOLUSD",1770924302163,12.16895981,78.39,78.371,1.04543249]
["bitfinex","SOLUSD",1770924302374,0.14563463,78.379,78.36,0.0544594]
["bitfinex","SOLUSD",1770924302560,12.16895981,78.37,78.36,0.0544594]
["bitfinex","SOLUSD",1770924302877,44.63260985,78.418,78.361,1.10108017]
["bitfinex","SOLUSD",1770924303059,34.69891983,78.403,78.391,1.10108017]
["bitfinex","SOLUSD",1770924303258,35.82,78.422,78.391,1.10108017]
["bitfinex","SOLUSD",1770924303460,35.82,78.422,78.393,1.04543249]
["bitfinex","SOLUSD",1770924304372,12.16895981,78.43,78.393,1.04543249]
["bitfinex","SOLUSD",1770924304576,12.16895981,78.43,78.392,44.64741299]
["bitfinex","SOLUSD",1770924304577,35.84,78.429,78.401,1.04543249]
["bitfinex","SOLUSD",1770924305570,35.84,78.429,78.403,1.04543249]
["bitfinex","SOLUSD",1770924306863,35.84,78.431,78.403,1.04543249]
["bitfinex","SOLUSD",1770924307481,35.84,78.431,78.405,1.04543249]
["bitfinex","SOLUSD",1770924307778,35.84,78.431,78.411,1.04543249]
["bitfinex","SOLUSD",1770924307964,12.16895981,78.45,78.411,1.04543249]
["bitfinex","SOLUSD",1770924308167,0.99705868,78.439,78.404,12.7544513]
["bitfinex","SOLUSD",1770924308368,0.99705868,78.429,78.387,1.04543249]
["bitfinex","SOLUSD",1770924309161,35.82,78.438,78.401,1.04543249]
["bitfinex","SOLUSD",1770924309484,12.74713508,78.449,78.391,1.04543249]
["bitfinex","SOLUSD",1770924309485,0.99705868,78.429,78.391,1.04543249]
["bitfinex","SOLUSD",1770924310172,0.99705868,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1770924310374,0.99705868,78.419,78.382,12.75803118]
["bitfinex","SOLUSD",1770924310680,35.82,78.418,78.383,1.04543249]
["bitfinex","SOLUSD",1770924311374,0.99705868,78.417,78.383,1.04543249]
["bitfinex","SOLUSD",1770924311578,12.16895981,78.41,78.382,12.75803118]
["bitfinex","SOLUSD",1770924311773,35.82,78.418,78.383,1.04543249]
["bitfinex","SOLUSD",1770924312077,0.99705868,78.427,78.392,44.64741299]
["bitfinex","SOLUSD",1770924312282,35.82,78.422,78.393,1.04543249]
["bitfinex","SOLUSD",1770924313570,12.16895981,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770924313776,13.16601849,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1770924314589,13.16601849,78.42,78.382,12.75803118]
["bitfinex","SOLUSD",1770924314788,35.82,78.422,78.391,1.04543249]
["bitfinex","SOLUSD",1770924315292,35.82,78.422,78.4,12.16895981]
["bitfinex","SOLUSD",1770924315491,35.82,78.43,78.411,1.04543249]
["bitfinex","SOLUSD",1770924315669,35.82,78.43,78.4,1.04543249]
["bitfinex","SOLUSD",1770924315866,47.98895981,78.43,78.4,1.04543249]
["bitfinex","SOLUSD",1770924316298,0.99705868,78.429,78.39,12.16895981]
["bitfinex","SOLUSD",1770924316585,0.99705868,78.419,78.382,31.89507795]
["bitfinex","SOLUSD",1770924316896,12.16895981,78.39,78.36,13.86138951]
["bitfinex","SOLUSD",1770924317064,35.84,78.389,78.36,13.86138951]
["bitfinex","SOLUSD",1770924317271,35.84,78.39,78.361,1.04543249]
["bitfinex","SOLUSD",1770924317970,0.99705868,78.388,78.36,12.81595702]
["bitfinex","SOLUSD",1770924318286,35.84,78.387,78.361,1.04543249]
["bitfinex","SOLUSD",1770924318983,35.84,78.387,78.362,12.76128735]
["bitfinex","SOLUSD",1770924319167,12.16895981,78.38,78.36,0.0544594]
["bitfinex","SOLUSD",1770924319373,36.83705868,78.379,78.36,0.0544594]
["bitfinex","SOLUSD",1770924319778,35.84,78.379,78.36,0.0544594]
["bitfinex","SOLUSD",1770924319979,12.16895981,78.37,78.36,0.0544594]
["bitfinex","SOLUSD",1770924320285,36.83705868,78.379,78.36,0.0544594]
["bitfinex","SOLUSD",1770924320589,36.83705868,78.379,78.339,12.76503401]
["bitfinex","SOLUSD",1770924320590,0.99705868,78.378,78.339,12.76503401]
["bitfinex","SOLUSD",1770924320986,0.99705868,78.378,78.342,1.04543249]
["bitfinex","SOLUSD",1770924322186,35.84,78.379,78.342,1.04543249]
["bitfinex","SOLUSD",1770924324488,35.84,78.383,78.344,1.04543249]
["bitfinex","SOLUSD",1770924324799,12.16895981,78.39,78.351,1.04543249]
["bitfinex","SOLUSD",1770924324977,12.16895981,78.38,78.351,1.04543249]
["bitfinex","SOLUSD",1770924325172,48.00895981,78.38,78.351,1.04543249]
["bitfinex","SOLUSD",1770924325371,0.99705868,78.379,78.343,44.67533792]
["bitfinex","SOLUSD",1770924325573,12.16895981,78.37,78.343,44.67533792]
["bitfinex","SOLUSD",1770924325785,12.16895981,78.37,78.343,45.72077041]
["bitfinex","SOLUSD",1770924326781,12.16895981,78.37,78.344,1.04543249]
["bitfinex","SOLUSD",1770924327187,48.00895981,78.38,78.344,1.04543249]
["bitfinex","SOLUSD",1770924327925,12.16895981,78.39,78.351,1.04543249]
["bitfinex","SOLUSD",1770924328198,35.82,78.387,78.351,1.04543249]
["bitfinex","SOLUSD",1770924328695,35.82,78.387,78.353,1.04543249]
["bitfinex","SOLUSD",1770924328895,31.88202938,78.415,78.353,1.04543249]
["bitfinex","SOLUSD",1770924328896,0.99705868,78.405,78.353,1.04543249]
["bitfinex","SOLUSD",1770924329086,12.16895981,78.4,78.353,1.04543249]
["bitfinex","SOLUSD",1770924329396,13.16601849,78.39,78.353,1.04543249]
["bitfinex","SOLUSD",1770924329784,12.16895981,78.39,78.353,1.04543249]
["bitfinex","SOLUSD",1770924330581,12.16895981,78.39,78.355,1.13621143]
["bitfinex","SOLUSD",1770924332976,12.16895981,78.39,78.356,44.66792587]
["bitfinex","SOLUSD",1770924333181,0.99705868,78.399,78.356,44.66792587]
["bitfinex","SOLUSD",1770924333182,12.16895981,78.38,78.357,1.09904682]
["bitfinex","SOLUSD",1770924333385,12.16895981,78.38,78.356,12.76226453]
["bitfinex","SOLUSD",1770924333698,36.95143835,78.389,78.357,1.09904682]
["bitfinex","SOLUSD",1770924334002,12.16895981,78.38,78.357,1.09904682]
["bitfinex","SOLUSD",1770924334384,12.16895981,78.37,78.343,1.09904682]
["bitfinex","SOLUSD",1770924334798,1.19143835,78.379,78.343,1.09904682]
["bitfinex","SOLUSD",1770924335004,12.20994686,78.37,78.343,1.09904682]
["bitfinex","SOLUSD",1770924335208,12.20994686,78.37,78.344,12.76421934]
["bitfinex","SOLUSD",1770924336700,12.20994686,78.37,78.345,1.09904682]
["bitfinex","SOLUSD",1770924337293,12.20994686,78.37,78.346,12.76389349]
["bitfinex","SOLUSD",1770924337500,47.94994686,78.37,78.346,12.76389349]
["bitfinex","SOLUSD",1770924337697,47.94994686,78.37,78.346,45.77267405]
["bitfinex","SOLUSD",1770924340314,35.74,78.368,78.338,1.09904682]
["bitfinex","SOLUSD",1770924340496,1.19143835,78.367,78.338,1.09904682]
["bitfinex","SOLUSD",1770924340691,12.20994686,78.36,78.338,1.09904682]
["bitfinex","SOLUSD",1770924340903,35.74,78.362,78.338,1.09904682]
["bitfinex","SOLUSD",1770924341110,35.74,78.364,78.338,1.09904682]
["bitfinex","SOLUSD",1770924341610,35.74,78.364,78.34,1.09904682]
["bitfinex","SOLUSD",1770924343516,12.20994686,78.38,78.342,1.09904682]
["bitfinex","SOLUSD",1770924343812,35.72,78.382,78.342,1.09904682]
["bitfinex","SOLUSD",1770924343987,12.20994686,78.38,78.342,1.09904682]
["bitfinex","SOLUSD",1770924344190,12.20994686,78.37,78.342,1.09904682]
["bitfinex","SOLUSD",1770924344413,1.19143835,78.379,78.342,1.09904682]
["bitfinex","SOLUSD",1770924345300,1.19143835,78.369,78.342,1.09904682]
["bitfinex","SOLUSD",1770924345614,1.19143835,78.359,78.341,44.67647846]
["bitfinex","SOLUSD",1770924345811,1.19143835,78.359,78.329,1.09904682]
["bitfinex","SOLUSD",1770924346405,12.20994686,78.35,78.329,1.09904682]
["bitfinex","SOLUSD",1770924346705,12.20994686,78.34,78.319,12.76829377]
["bitfinex","SOLUSD",1770924347106,0.08053364,78.349,78.319,12.76829377]
["bitfinex","SOLUSD",1770924347290,12.20994686,78.34,78.319,12.76829377]
["bitfinex","SOLUSD",1770924347696,12.20994686,78.34,78.319,44.6890282]
["bitfinex","SOLUSD",1770924347895,35.72,78.35,78.322,1.18956658]
["bitfinex","SOLUSD",1770924347896,47.92994686,78.35,78.322,1.18956658]
["bitfinex","SOLUSD",1770924348111,12.20994686,78.34,78.321,12.76796772]
["bitfinex","SOLUSD",1770924348413,12.76340476,78.349,78.281,1.23229881]
["bitfinex","SOLUSD",1770924348414,12.20994686,78.33,78.281,1.23229881]
["bitfinex","SOLUSD",1770924348600,12.20994686,78.29,78.272,1.23229881]
["bitfinex","SOLUSD",1770924348791,197.83277385,78.349,78.28,1.43229881]
["bitfinex","SOLUSD",1770924348792,12.20994686,78.31,78.28,1.43229881]
["bitfinex","SOLUSD",1770924348999,35.78,78.309,78.28,1.43229881]
["bitfinex","SOLUSD",1770924349410,35.78,78.309,78.282,1.23229881]
["bitfinex","SOLUSD",1770924349710,12.20994686,78.35,78.301,1.23229881]
["bitfinex","SOLUSD",1770924349896,12.20994686,78.35,78.303,1.23229881]
["bitfinex","SOLUSD",1770924350902,12.20994686,78.34,78.303,1.23229881]
["bitfinex","SOLUSD",1770924352004,12.20994686,78.34,78.301,56.5]
["bitfinex","SOLUSD",1770924352005,24.97495557,78.34,78.305,1.23229881]
["bitfinex","SOLUSD",1770924352407,24.97495557,78.34,78.3,12.77131081]
["bitfinex","SOLUSD",1770924352408,12.20994686,78.32,78.3,12.77131081]
["bitfinex","SOLUSD",1770924352612,12.20994686,78.32,78.292,12.77259933]
["bitfinex","SOLUSD",1770924353111,12.20994686,78.32,78.293,1.23229881]
["bitfinex","SOLUSD",1770924353315,12.20994686,78.33,78.293,1.23229881]
["bitfinex","SOLUSD",1770924354296,12.20994686,78.34,78.295,1.23229881]
["bitfinex","SOLUSD",1770924354699,24.97481793,78.34,78.295,1.23229881]
["bitfinex","SOLUSD",1770924355400,12.20994686,78.35,78.301,1.23229881]
["bitfinex","SOLUSD",1770924355622,12.76351519,78.349,78.311,1.23229881]
["bitfinex","SOLUSD",1770924356210,12.76351519,78.349,78.313,1.23229881]
["bitfinex","SOLUSD",1770924356728,0.03855713,78.348,78.313,1.23229881]
["bitfinex","SOLUSD",1770924358218,0.03855713,78.348,78.315,1.23229881]
["bitfinex","SOLUSD",1770924358523,12.20994686,78.34,78.315,1.23229881]
["bitfinex","SOLUSD",1770924358701,0.03855713,78.348,78.315,1.23229881]
["bitfinex","SOLUSD",1770924358901,0.03855713,78.348,78.308,31.9250644]
["bitfinex","SOLUSD",1770924358902,0.05207839,78.339,78.306,1.23229881]
["bitfinex","SOLUSD",1770924359303,0.05207839,78.337,78.302,1.23229881]
["bitfinex","SOLUSD",1770924359628,35.8,78.338,78.302,1.23229881]
["bitfinex","SOLUSD",1770924360202,12.20994686,78.34,78.304,1.23229881]
["bitfinex","SOLUSD",1770924360203,12.76503401,78.339,78.304,1.23229881]
["bitfinex","SOLUSD",1770924360407,35.86085124,78.338,78.304,1.23229881]
["bitfinex","SOLUSD",1770924360608,35.8,78.338,78.304,1.23229881]
["bitfinex","SOLUSD",1770924360803,35.8,78.338,78.295,57.61229881]
["bitfinex","SOLUSD",1770924360804,0.06516674,78.337,78.295,57.61229881]
["bitfinex","SOLUSD",1770924361009,12.20994686,78.32,78.282,1.23229881]
["bitfinex","SOLUSD",1770924361206,0.06516674,78.327,78.282,1.23229881]
["bitfinex","SOLUSD",1770924361406,0.06516674,78.327,78.28,0.2]
["bitfinex","SOLUSD",1770924361407,12.20994686,78.3,78.28,0.2]
["bitfinex","SOLUSD",1770924361666,12.20994686,78.3,78.25,0.2]
["bitfinex","SOLUSD",1770924361667,12.20994686,78.29,78.25,0.2]
["bitfinex","SOLUSD",1770924361931,12.20994686,78.28,78.25,1.46484235]
["bitfinex","SOLUSD",1770924362100,12.20994686,78.27,78.25,0.2]
["bitfinex","SOLUSD",1770924362302,27.32,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770924362506,12.20994686,78.29,78.252,1.26484235]
["bitfinex","SOLUSD",1770924362813,17.4499559,78.31,78.251,12.7793894]
["bitfinex","SOLUSD",1770924362814,35.82,78.306,78.261,1.26484235]
["bitfinex","SOLUSD",1770924363127,12.20994686,78.29,78.251,69.1393894]
["bitfinex","SOLUSD",1770924363429,197.8757085,78.332,78.261,1.26484235]
["bitfinex","SOLUSD",1770924363430,35.82,78.302,78.261,1.26484235]
["bitfinex","SOLUSD",1770924363616,12.20994686,78.3,78.261,1.26484235]
["bitfinex","SOLUSD",1770924364212,4.61729252,78.329,78.262,12.77759321]
["bitfinex","SOLUSD",1770924364426,12.20994686,78.29,78.263,1.26484235]
["bitfinex","SOLUSD",1770924364630,12.20994686,78.3,78.263,1.26484235]
["bitfinex","SOLUSD",1770924364818,35.84,78.299,78.263,1.26484235]
["bitfinex","SOLUSD",1770924365315,12.20994686,78.3,78.263,1.26484235]
["bitfinex","SOLUSD",1770924365714,35.82,78.303,78.263,1.26484235]
["bitfinex","SOLUSD",1770924365715,12.20994686,78.29,78.263,1.26484235]
["bitfinex","SOLUSD",1770924366222,12.20994686,78.29,78.255,1.26484235]
["bitfinex","SOLUSD",1770924366423,12.20994686,78.28,78.251,12.7793894]
["bitfinex","SOLUSD",1770924366602,0.02520679,78.303,78.252,1.26484235]
["bitfinex","SOLUSD",1770924366803,12.20994686,78.28,78.25,0.2]
["bitfinex","SOLUSD",1770924367112,44.69758888,78.304,78.25,0.2]
["bitfinex","SOLUSD",1770924367113,12.20994686,78.27,78.25,0.2]
["bitfinex","SOLUSD",1770924367832,12.20994686,78.26,78.25,0.17084803]
["bitfinex","SOLUSD",1770924368824,35.82,78.269,78.25,0.17084803]
["bitfinex","SOLUSD",1770924369031,12.20994686,78.26,78.25,1e-08]
["bitfinex","SOLUSD",1770924369702,35.82,78.262,78.25,1e-08]
["bitfinex","SOLUSD",1770924369905,12.20994686,78.26,78.25,1e-08]
["bitfinex","SOLUSD",1770924370332,12.77808303,78.259,78.25,1e-08]
["bitfinex","SOLUSD",1770924371133,12.20994686,78.26,78.25,1e-08]
["bitfinex","SOLUSD",1770924371433,51.0717165,78.322,78.25,1e-08]
["bitfinex","SOLUSD",1770924371434,12.20994686,78.27,78.25,1e-08]
["bitfinex","SOLUSD",1770924371629,35.86,78.272,78.25,1.27941834]
["bitfinex","SOLUSD",1770924372214,35.86,78.272,78.25,1e-08]
["bitfinex","SOLUSD",1770924372215,12.20994686,78.26,78.25,1e-08]
["bitfinex","SOLUSD",1770924372414,12.77808303,78.259,78.25,1e-08]
["bitfinex","SOLUSD",1770924372827,12.77808303,78.259,78.227,1.27941833]
["bitfinex","SOLUSD",1770924372828,44.7232906,78.259,78.227,1.27941833]
["bitfinex","SOLUSD",1770924373212,12.77808303,78.259,78.227,1.27941833]
["bitfinex","SOLUSD",1770924373411,12.77808303,78.259,78.206,1.27941833]
["bitfinex","SOLUSD",1770924373412,12.20994686,78.24,78.206,1.27941833]
["bitfinex","SOLUSD",1770924373805,12.20994686,78.24,78.206,14.06616103]
["bitfinex","SOLUSD",1770924373806,35.88,78.239,78.206,14.06616103]
["bitfinex","SOLUSD",1770924374016,35.88,78.239,78.207,1.27941833]
["bitfinex","SOLUSD",1770924374215,12.20994686,78.24,78.207,1.27941833]
["bitfinex","SOLUSD",1770924374415,35.88,78.239,78.209,1.27941833]
["bitfinex","SOLUSD",1770924374639,12.20994686,78.23,78.209,1.27941833]
["bitfinex","SOLUSD",1770924375245,12.20994686,78.24,78.209,1.27941833]
["bitfinex","SOLUSD",1770924375442,35.88,78.259,78.211,1.27941833]
["bitfinex","SOLUSD",1770924375647,12.20994686,78.24,78.211,1.27941833]
["bitfinex","SOLUSD",1770924375817,35.88,78.239,78.18,0.2]
["bitfinex","SOLUSD",1770924376016,12.20994686,78.19,78.154,12.7952504]
["bitfinex","SOLUSD",1770924376219,12.20994686,78.19,78.154,44.7833764]
["bitfinex","SOLUSD",1770924376752,12.20994686,78.2,78.154,44.7833764]
["bitfinex","SOLUSD",1770924376922,12.78036935,78.245,78.19,12.20994686]
["bitfinex","SOLUSD",1770924377129,12.20994686,78.24,78.172,57.86]
["bitfinex","SOLUSD",1770924377334,44.73129273,78.245,78.154,254.86824472]
["bitfinex","SOLUSD",1770924377335,1.11506344,78.219,78.17,70.14994686]
["bitfinex","SOLUSD",1770924377541,12.20994686,78.23,78.19,12.20994686]
["bitfinex","SOLUSD",1770924377745,12.20994686,78.23,78.191,1.20432538]
["bitfinex","SOLUSD",1770924377936,12.20994686,78.23,78.17,57.94]
["bitfinex","SOLUSD",1770924377937,1.11980322,78.219,78.182,1.20432538]
["bitfinex","SOLUSD",1770924378134,38.19980322,78.219,78.182,1.20432538]
["bitfinex","SOLUSD",1770924378338,37.08,78.219,78.182,1.20432538]
["bitfinex","SOLUSD",1770924378545,49.86467284,78.219,78.184,1.20432538]
["bitfinex","SOLUSD",1770924379329,50.98915809,78.219,78.184,1.20432538]
["bitfinex","SOLUSD",1770924379544,12.20994686,78.21,78.184,1.20432538]
["bitfinex","SOLUSD",1770924379740,12.20994686,78.2,78.161,1.20432538]
["bitfinex","SOLUSD",1770924380137,12.20994686,78.17,78.143,1.20432538]
["bitfinex","SOLUSD",1770924380328,1.12910853,78.179,78.143,1.20432538]
["bitfinex","SOLUSD",1770924380529,12.79132236,78.178,78.147,12.79638098]
["bitfinex","SOLUSD",1770924380926,45.90332194,78.178,78.143,1.20432538]
["bitfinex","SOLUSD",1770924381233,12.20994686,78.17,78.153,1.3715802]
["bitfinex","SOLUSD",1770924381433,37.18,78.169,78.153,1.3715802]
["bitfinex","SOLUSD",1770924381630,51.12601349,78.239,78.161,1.30653168]
["bitfinex","SOLUSD",1770924381837,51.12601349,78.239,78.153,14.16689321]
["bitfinex","SOLUSD",1770924381838,12.20994686,78.19,78.153,14.16689321]
["bitfinex","SOLUSD",1770924382131,37.18,78.189,78.153,14.16689321]
["bitfinex","SOLUSD",1770924382339,37.18,78.188,78.153,14.16689321]
["bitfinex","SOLUSD",1770924382927,1.24309944,78.179,78.153,1.3715802]
["bitfinex","SOLUSD",1770924383137,12.20994686,78.17,78.153,1.3715802]
["bitfinex","SOLUSD",1770924383434,44.7644749,78.187,78.153,0.05918282]
["bitfinex","SOLUSD",1770924383435,12.20994686,78.16,78.153,0.05918282]
["bitfinex","SOLUSD",1770924383943,12.20994686,78.16,78.125,1.30946453]
["bitfinex","SOLUSD",1770924384154,12.20994686,78.15,78.125,1.30946453]
["bitfinex","SOLUSD",1770924384357,12.20994686,78.16,78.131,1.30946453]
["bitfinex","SOLUSD",1770924384670,0.02037708,78.139,78.101,1.30946453]
["bitfinex","SOLUSD",1770924384873,37.2,78.138,78.11,12.20994686]
["bitfinex","SOLUSD",1770924385052,25.00425882,78.16,78.131,1.30946453]
["bitfinex","SOLUSD",1770924385252,12.79279509,78.169,78.131,1.30946453]
["bitfinex","SOLUSD",1770924385456,37.2,78.162,78.131,1.30946453]
["bitfinex","SOLUSD",1770924386358,12.20994686,78.16,78.131,1.30946453]
["bitfinex","SOLUSD",1770924386948,49.99407546,78.162,78.133,1.30946453]
["bitfinex","SOLUSD",1770924387147,12.20994686,78.16,78.133,1.30946453]
["bitfinex","SOLUSD",1770924387556,37.2,78.162,78.133,1.30946453]
["bitfinex","SOLUSD",1770924387865,37.22,78.161,78.141,1.30946453]
["bitfinex","SOLUSD",1770924388067,37.22,78.161,78.132,1.30946453]
["bitfinex","SOLUSD",1770924388068,12.20994686,78.16,78.132,1.30946453]
["bitfinex","SOLUSD",1770924388363,37.24,78.159,78.132,1.30946453]
["bitfinex","SOLUSD",1770924389056,12.79459556,78.158,78.132,1.30946453]
["bitfinex","SOLUSD",1770924389254,37.24,78.159,78.131,1.30946453]
["bitfinex","SOLUSD",1770924389459,37.24,78.158,78.131,1.30946453]
["bitfinex","SOLUSD",1770924391058,37.24,78.158,78.115,32.00397082]
["bitfinex","SOLUSD",1770924391059,12.20994686,78.15,78.115,1.30946453]
["bitfinex","SOLUSD",1770924391266,12.20994686,78.14,78.115,1.30946453]
["bitfinex","SOLUSD",1770924391564,12.79344975,78.165,78.121,1.30946453]
["bitfinex","SOLUSD",1770924391869,12.20994686,78.16,78.131,1.30946453]
["bitfinex","SOLUSD",1770924392083,37.26,78.164,78.131,1.30946453]
["bitfinex","SOLUSD",1770924392263,12.20994686,78.19,78.151,1.30946453]
["bitfinex","SOLUSD",1770924392456,37.26,78.189,78.151,1.30946453]
["bitfinex","SOLUSD",1770924392863,82.02332987,78.189,78.151,1.30946453]
["bitfinex","SOLUSD",1770924393063,12.20994686,78.18,78.151,1.30946453]
["bitfinex","SOLUSD",1770924393263,1.21927557,78.212,78.171,1.27111848]
["bitfinex","SOLUSD",1770924393565,12.20994686,78.23,78.154,63.97625201]
["bitfinex","SOLUSD",1770924393566,1.21927557,78.222,78.2,12.20994686]
["bitfinex","SOLUSD",1770924394452,1.21927557,78.222,78.19,13.48106534]
["bitfinex","SOLUSD",1770924394770,1.21927557,78.209,78.19,1.27111848]
["bitfinex","SOLUSD",1770924395075,1.21927557,78.218,78.181,1.27111848]
["bitfinex","SOLUSD",1770924395296,1.21927557,78.216,78.182,1.27111848]
["bitfinex","SOLUSD",1770924395859,1.21927557,78.209,78.182,1.27111848]
["bitfinex","SOLUSD",1770924396058,1.21927557,78.209,78.18,12.25883686]
["bitfinex","SOLUSD",1770924396460,1.21927557,78.199,78.16,12.25883686]
["bitfinex","SOLUSD",1770924396656,1.21927557,78.189,78.152,14.06669632]
["bitfinex","SOLUSD",1770924396856,1.21927557,78.187,78.152,14.06669632]
["bitfinex","SOLUSD",1770924397266,14.00928912,78.186,78.152,14.06669632]
["bitfinex","SOLUSD",1770924397572,1.21927557,78.185,78.152,14.06669632]
["bitfinex","SOLUSD",1770924398354,1.21927557,78.179,78.143,1.27111848]
["bitfinex","SOLUSD",1770924398551,1.21927557,78.179,78.15,12.25883686]
["bitfinex","SOLUSD",1770924399480,12.79132236,78.178,78.15,25.05473919]
["bitfinex","SOLUSD",1770924399776,1.21927557,78.169,78.14,1.27111848]
["bitfinex","SOLUSD",1770924399954,1.21927557,78.159,78.136,12.79818318]
["bitfinex","SOLUSD",1770924400158,1.21927557,78.169,78.136,12.79818318]
["bitfinex","SOLUSD",1770924400363,1.21927557,78.167,78.136,12.79818318]
["bitfinex","SOLUSD",1770924400661,12.79132236,78.178,78.15,12.25883686]
["bitfinex","SOLUSD",1770924400854,1.21927557,78.176,78.149,1.27111848]
["bitfinex","SOLUSD",1770924401058,1.21927557,78.169,78.14,1.27111848]
["bitfinex","SOLUSD",1770924401654,49.51883686,78.17,78.131,12.79901703]
["bitfinex","SOLUSD",1770924401655,1.21927557,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770924401880,12.79295875,78.168,78.14,12.25883686]
["bitfinex","SOLUSD",1770924402173,51.13372029,78.227,78.131,12.79901703]
["bitfinex","SOLUSD",1770924402174,37.26,78.182,78.151,1.27111848]
["bitfinex","SOLUSD",1770924402357,1.21927557,78.188,78.151,1.27111848]
["bitfinex","SOLUSD",1770924402556,1.21927557,78.181,78.151,1.27111848]
["bitfinex","SOLUSD",1770924403571,1.21927557,78.181,78.153,1.27111848]
["bitfinex","SOLUSD",1770924403772,12.79099513,78.18,78.153,1.27111848]
["bitfinex","SOLUSD",1770924404673,25.04983199,78.18,78.141,1.27111848]
["bitfinex","SOLUSD",1770924404887,25.04983199,78.18,78.151,1.27111848]
["bitfinex","SOLUSD",1770924406160,1.21927557,78.179,78.151,1.27111848]
["bitfinex","SOLUSD",1770924406660,1.21927557,78.179,78.146,12.79649189]
["bitfinex","SOLUSD",1770924406859,12.25883686,78.17,78.142,12.79714454]
["bitfinex","SOLUSD",1770924407066,1.21927557,78.169,78.13,1.27111848]
["bitfinex","SOLUSD",1770924407259,1.21927557,78.169,78.13,13.52995534]
["bitfinex","SOLUSD",1770924407567,12.25883686,78.17,78.13,13.52995534]
["bitfinex","SOLUSD",1770924407568,1.21927557,78.167,78.131,1.27111848]
["bitfinex","SOLUSD",1770924408282,12.79344975,78.165,78.132,12.79885322]
["bitfinex","SOLUSD",1770924408480,1.21927557,78.164,78.132,12.79885322]
["bitfinex","SOLUSD",1770924408876,37.32,78.163,78.132,12.79885322]
["bitfinex","SOLUSD",1770924409082,1.21927557,78.164,78.132,12.79885322]
["bitfinex","SOLUSD",1770924409263,37.32,78.163,78.132,12.79885322]
["bitfinex","SOLUSD",1770924409463,38.53927557,78.163,78.132,12.79885322]
["bitfinex","SOLUSD",1770924409669,38.53927557,78.163,78.132,14.0699717]
["bitfinex","SOLUSD",1770924410066,1.21927557,78.159,78.128,12.79946485]
["bitfinex","SOLUSD",1770924410275,1.21927557,78.159,78.131,1.27111848]
["bitfinex","SOLUSD",1770924410477,37.3,78.158,78.131,1.27111848]
["bitfinex","SOLUSD",1770924411961,37.3,78.158,78.133,1.27111848]
["bitfinex","SOLUSD",1770924413163,12.25883686,78.17,78.134,44.79483962]
["bitfinex","SOLUSD",1770924413368,31.97420107,78.189,78.151,1.27111848]
["bitfinex","SOLUSD",1770924413369,1.21927557,78.187,78.151,1.27111848]
["bitfinex","SOLUSD",1770924414387,1.41245262,78.185,78.151,1.27111848]
["bitfinex","SOLUSD",1770924414791,1.41245262,78.184,78.152,12.79557784]
["bitfinex","SOLUSD",1770924415173,1.41245262,78.184,78.152,14.204631]
["bitfinex","SOLUSD",1770924415867,1.41245262,78.182,78.152,14.204631]
["bitfinex","SOLUSD",1770924416486,1.41245262,78.169,78.138,31.9945095]
["bitfinex","SOLUSD",1770924416673,1.41245262,78.169,78.139,12.79770665]
["bitfinex","SOLUSD",1770924416872,1.41245262,78.169,78.138,1.40905316]
["bitfinex","SOLUSD",1770924417082,1.41245262,78.169,78.139,12.79770665]
["bitfinex","SOLUSD",1770924417286,1.41245262,78.167,78.139,12.79770665]
["bitfinex","SOLUSD",1770924417481,1.41245262,78.159,78.132,12.79880163]
["bitfinex","SOLUSD",1770924418476,1.41245262,78.159,78.12,12.25883686]
["bitfinex","SOLUSD",1770924418477,38.71245262,78.159,78.13,13.66789002]
["bitfinex","SOLUSD",1770924418673,37.3,78.159,78.141,1.40905316]
["bitfinex","SOLUSD",1770924419292,12.7930201,78.168,78.141,1.40905316]
["bitfinex","SOLUSD",1770924419480,1.41245262,78.167,78.141,1.40905316]
["bitfinex","SOLUSD",1770924419677,1.41245262,78.159,78.129,1.40905316]
["bitfinex","SOLUSD",1770924420307,1.41245262,78.159,78.128,12.79950849]
["bitfinex","SOLUSD",1770924420596,1.34561283,78.157,78.123,1.3898045]
["bitfinex","SOLUSD",1770924420893,37.3,78.164,78.131,1.3898045]
["bitfinex","SOLUSD",1770924421097,1.34561283,78.163,78.131,1.3898045]
["bitfinex","SOLUSD",1770924421504,1.34561283,78.163,78.13,11.14864136]
["bitfinex","SOLUSD",1770924422112,1.34561283,78.187,78.15,12.25883686]
["bitfinex","SOLUSD",1770924422308,1.34561283,78.185,78.15,12.25883686]
["bitfinex","SOLUSD",1770924422614,12.25883686,78.18,78.144,12.79682241]
["bitfinex","SOLUSD",1770924422795,1.34561283,78.169,78.132,31.99678993]
["bitfinex","SOLUSD",1770924423598,1.34561283,78.169,78.133,1.3898045]
["bitfinex","SOLUSD",1770924423799,12.79295875,78.168,78.14,12.25883686]
["bitfinex","SOLUSD",1770924424003,12.79295875,78.168,78.134,12.7985256]
["bitfinex","SOLUSD",1770924424004,37.3,78.172,78.151,1.3898045]
["bitfinex","SOLUSD",1770924424212,1.34561283,78.171,78.14,12.25883686]
["bitfinex","SOLUSD",1770924424518,1.34561283,78.169,78.14,12.25883686]
["bitfinex","SOLUSD",1770924424710,1.34561283,78.169,78.13,25.05801523]
["bitfinex","SOLUSD",1770924424916,1.34561283,78.169,78.13,12.79917837]
["bitfinex","SOLUSD",1770924425218,1.34561283,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1770924425417,1.34561283,78.159,78.13,12.25883686]
["bitfinex","SOLUSD",1770924425622,1.34561283,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1770924425808,37.28,78.163,78.091,12.80557298]
["bitfinex","SOLUSD",1770924425809,1.34561283,78.118,78.091,12.80557298]
["bitfinex","SOLUSD",1770924425998,13.60444969,78.11,78.091,12.80557298]
["bitfinex","SOLUSD",1770924426205,1.34561283,78.122,78.091,12.80557298]
["bitfinex","SOLUSD",1770924426505,1.34561283,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770924426898,1.34561283,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770924427305,1.34561283,78.119,78.09,25.26449365]
["bitfinex","SOLUSD",1770924427619,12.25883686,78.13,78.091,1.3898045]
["bitfinex","SOLUSD",1770924427814,1.34561283,78.139,78.12,25.05960634]
["bitfinex","SOLUSD",1770924428007,1.34561283,78.139,78.11,25.06129493]
["bitfinex","SOLUSD",1770924428222,1.34561283,78.137,78.11,12.80245807]
["bitfinex","SOLUSD",1770924428599,1.34561283,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1770924429715,1.34561283,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770924432019,1.34561283,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770924432214,14.14453469,78.132,78.1,12.25883686]
["bitfinex","SOLUSD",1770924432421,1.34561283,78.129,78.092,1.3898045]
["bitfinex","SOLUSD",1770924433228,1.34561283,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770924433528,1.34561283,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770924433824,0.84561283,78.119,78.09,25.26451788]
["bitfinex","SOLUSD",1770924434039,12.79950849,78.128,78.1,12.25883686]
["bitfinex","SOLUSD",1770924434198,12.79816062,78.137,78.11,12.25883686]
["bitfinex","SOLUSD",1770924434404,37.28,78.139,78.11,12.25883686]
["bitfinex","SOLUSD",1770924434921,12.79653354,78.147,78.12,12.25883686]
["bitfinex","SOLUSD",1770924435122,12.79581873,78.151,78.12,12.25883686]
["bitfinex","SOLUSD",1770924435425,12.79581873,78.151,78.121,12.80065539]
["bitfinex","SOLUSD",1770924435622,12.79581873,78.151,78.12,12.25883686]
["bitfinex","SOLUSD",1770924435809,12.79581873,78.151,78.113,12.80194843]
["bitfinex","SOLUSD",1770924435810,1.34561283,78.149,78.113,12.80194843]
["bitfinex","SOLUSD",1770924436205,1.34561283,78.149,78.105,57.0]
["bitfinex","SOLUSD",1770924436206,1.34561283,78.139,78.105,57.0]
["bitfinex","SOLUSD",1770924436405,1.34561283,78.139,78.106,14.19291821]
["bitfinex","SOLUSD",1770924436635,1.34561283,78.139,78.106,1.3898045]
["bitfinex","SOLUSD",1770924436823,1.34561283,78.139,78.111,1.3898045]
["bitfinex","SOLUSD",1770924437210,1.34561283,78.137,78.105,69.80321541]
["bitfinex","SOLUSD",1770924437820,1.34561283,78.129,78.105,57.0]
["bitfinex","SOLUSD",1770924438018,1.34561283,78.129,78.098,12.80432276]
["bitfinex","SOLUSD",1770924439118,44.79254651,78.138,78.101,1.3898045]
["bitfinex","SOLUSD",1770924439320,38.64561283,78.139,78.09,0.2]
["bitfinex","SOLUSD",1770924439321,37.3,78.139,78.111,1.3898045]
["bitfinex","SOLUSD",1770924439511,1.34561283,78.147,78.12,12.25883686]
["bitfinex","SOLUSD",1770924439908,1.34561283,78.147,78.111,1.3898045]
["bitfinex","SOLUSD",1770924439909,1.34561283,78.146,78.111,1.3898045]
["bitfinex","SOLUSD",1770924440413,1.34561283,78.15,78.121,1.3898045]
["bitfinex","SOLUSD",1770924440610,1.34561283,78.149,78.121,1.3898045]
["bitfinex","SOLUSD",1770924441309,1.34561283,78.149,78.112,1.3898045]
["bitfinex","SOLUSD",1770924441618,1.34561283,78.149,78.11,12.25883686]
["bitfinex","SOLUSD",1770924441619,1.34561283,78.147,78.113,12.80196638]
["bitfinex","SOLUSD",1770924441928,1.34561283,78.139,78.11,12.25883686]
["bitfinex","SOLUSD",1770924443011,1.34561283,78.139,78.107,12.80291384]
["bitfinex","SOLUSD",1770924443430,1.34561283,78.129,78.095,12.80480104]
["bitfinex","SOLUSD",1770924443818,12.79950849,78.128,78.101,1.3898045]
["bitfinex","SOLUSD",1770924444229,12.79898377,78.132,78.101,1.3898045]
["bitfinex","SOLUSD",1770924444614,14.1445966,78.132,78.101,1.3898045]
["bitfinex","SOLUSD",1770924445820,1.34561283,78.129,78.101,1.3898045]
["bitfinex","SOLUSD",1770924446723,1.34561283,78.127,78.093,1.3898045]
["bitfinex","SOLUSD",1770924446916,1.34561283,78.127,78.09,12.45883686]
["bitfinex","SOLUSD",1770924446917,1.34561283,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770924447415,1.34561283,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1770924447612,1.34561283,78.119,78.09,0.2]
["bitfinex","SOLUSD",1770924448033,1.34561283,78.119,78.09,25.264553]
["bitfinex","SOLUSD",1770924448530,44.79827973,78.128,78.09,0.2]
["bitfinex","SOLUSD",1770924448531,1.34561283,78.109,78.09,0.2]
["bitfinex","SOLUSD",1770924448739,1.34561283,78.107,78.071,12.80885347]
["bitfinex","SOLUSD",1770924448936,1.34561283,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770924449440,1.34561283,78.099,78.07,12.45883686]
["bitfinex","SOLUSD",1770924449823,1.34561283,78.099,78.07,25.26771903]
["bitfinex","SOLUSD",1770924450023,1.34561283,78.099,78.071,1.3898045]
["bitfinex","SOLUSD",1770924450619,1.34561283,78.099,78.08,12.25883686]
["bitfinex","SOLUSD",1770924450820,12.80278588,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1770924451120,14.3018476,78.108,78.081,12.80721302]
["bitfinex","SOLUSD",1770924451322,1.49906172,78.107,78.07,0.2]
["bitfinex","SOLUSD",1770924451626,1.49906172,78.099,78.071,1.46009332]
["bitfinex","SOLUSD",1770924452827,1.48293874,78.097,78.07,25.26776874]
["bitfinex","SOLUSD",1770924453022,1.48293874,78.105,78.071,1.42757768]
["bitfinex","SOLUSD",1770924453347,1.48293874,78.105,78.08,12.25883686]
["bitfinex","SOLUSD",1770924453522,1.48293874,78.105,78.07,45.03147575]
["bitfinex","SOLUSD",1770924453523,1.48293874,78.116,78.09,12.25883686]
["bitfinex","SOLUSD",1770924453723,37.34,78.123,78.091,1.42757768]
["bitfinex","SOLUSD",1770924453930,1.48293874,78.121,78.091,1.42757768]
["bitfinex","SOLUSD",1770924454232,1.48293874,78.119,78.091,1.42757768]
["bitfinex","SOLUSD",1770924454947,12.80114698,78.118,78.091,14.23314246]
["bitfinex","SOLUSD",1770924455255,14.28408572,78.118,78.091,14.23314246]
["bitfinex","SOLUSD",1770924455537,14.28408572,78.118,78.091,1.42757768]
["bitfinex","SOLUSD",1770924455741,1.48293874,78.117,78.091,1.42757768]
["bitfinex","SOLUSD",1770924456142,1.48293874,78.117,78.088,12.80593749]
["bitfinex","SOLUSD",1770924456847,1.48293874,78.109,78.08,12.80722244]
["bitfinex","SOLUSD",1770924457038,1.48293874,78.107,78.076,1.42757768]
["bitfinex","SOLUSD",1770924457741,1.48293874,78.107,78.081,1.42757768]
["bitfinex","SOLUSD",1770924459053,37.36,78.113,78.083,1.42757768]
["bitfinex","SOLUSD",1770924459054,12.8022707,78.112,78.083,1.42757768]
["bitfinex","SOLUSD",1770924459225,1.48293874,78.142,78.101,1.42757768]
["bitfinex","SOLUSD",1770924459420,1.48293874,78.142,78.11,12.28841058]
["bitfinex","SOLUSD",1770924459625,1.48293874,78.139,78.109,1.42757768]
["bitfinex","SOLUSD",1770924460036,1.48293874,78.139,78.11,12.28841058]
["bitfinex","SOLUSD",1770924460346,1.48293874,78.139,78.11,1.42757768]
["bitfinex","SOLUSD",1770924460546,1.48293874,78.139,78.11,13.71598826]
["bitfinex","SOLUSD",1770924460929,1.48293874,78.139,78.111,1.42757768]
["bitfinex","SOLUSD",1770924461247,1.48293874,78.158,78.126,12.79967657]
["bitfinex","SOLUSD",1770924462443,1.48293874,78.149,78.117,12.80127922]
["bitfinex","SOLUSD",1770924462643,12.28841058,78.15,78.11,25.09076763]
["bitfinex","SOLUSD",1770924462644,1.48293874,78.147,78.11,25.09076763]
["bitfinex","SOLUSD",1770924463225,1.48293874,78.147,78.11,12.28841058]
["bitfinex","SOLUSD",1770924463424,1.48293874,78.129,78.091,1.42757768]
["bitfinex","SOLUSD",1770924464122,1.48293874,78.141,78.111,1.42757768]
["bitfinex","SOLUSD",1770924464650,37.4,78.146,78.111,1.42757768]
["bitfinex","SOLUSD",1770924464651,1.48293874,78.139,78.111,1.42757768]
["bitfinex","SOLUSD",1770924464827,1.48293874,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1770924465354,1.48293874,78.139,78.102,1.42757768]
["bitfinex","SOLUSD",1770924465546,38.86293874,78.139,78.102,1.42757768]
["bitfinex","SOLUSD",1770924465848,12.79569198,78.152,78.121,1.42757768]
["bitfinex","SOLUSD",1770924466145,12.79569198,78.152,78.101,44.81376678]
["bitfinex","SOLUSD",1770924466146,12.28841058,78.15,78.112,1.42757768]
["bitfinex","SOLUSD",1770924466337,1.48293874,78.149,78.12,12.28841058]
["bitfinex","SOLUSD",1770924467354,1.48293874,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770924467355,14.27904755,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770924468146,1.48293874,78.148,78.121,12.80065539]
["bitfinex","SOLUSD",1770924469031,1.48293874,78.148,78.111,1.42757768]
["bitfinex","SOLUSD",1770924469233,1.48293874,78.138,78.101,1.42757768]
["bitfinex","SOLUSD",1770924469545,1.48293874,78.138,78.102,1.42757768]
["bitfinex","SOLUSD",1770924470133,1.48293874,78.138,78.101,12.80393336]
["bitfinex","SOLUSD",1770924470383,1.48293874,78.138,78.094,1.42757768]
["bitfinex","SOLUSD",1770924470384,1.48293874,78.129,78.097,12.80442902]
["bitfinex","SOLUSD",1770924470935,1.48293874,78.129,78.1,12.28841058]
["bitfinex","SOLUSD",1770924471142,1.48293874,78.129,78.097,12.80442902]
["bitfinex","SOLUSD",1770924471441,12.79950849,78.128,78.097,12.80442902]
["bitfinex","SOLUSD",1770924471759,1.48293874,78.127,78.097,12.80442902]
["bitfinex","SOLUSD",1770924472068,37.48,78.131,78.097,12.80442902]
["bitfinex","SOLUSD",1770924472069,37.48,78.131,78.101,1.42757768]
["bitfinex","SOLUSD",1770924472241,12.7977168,78.139,78.11,12.28841058]
["bitfinex","SOLUSD",1770924472641,14.28065554,78.139,78.11,12.28841058]
["bitfinex","SOLUSD",1770924472950,37.48,78.146,78.121,1.42757768]
["bitfinex","SOLUSD",1770924473154,1.48293874,78.167,78.13,12.28841058]
["bitfinex","SOLUSD",1770924473344,1.48293874,78.167,78.122,1.42757768]
["bitfinex","SOLUSD",1770924473544,1.48293874,78.165,78.123,14.22790536]
["bitfinex","SOLUSD",1770924473767,1.48293874,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1770924473935,1.48293874,78.159,78.124,1.42757768]
["bitfinex","SOLUSD",1770924475671,1.48293874,78.158,78.126,1.42757768]
["bitfinex","SOLUSD",1770924475866,1.48293874,78.158,78.13,12.28841058]
["bitfinex","SOLUSD",1770924476164,1.48293874,78.158,78.126,1.42757768]
["bitfinex","SOLUSD",1770924476364,1.48293874,78.166,78.131,1.42757768]
["bitfinex","SOLUSD",1770924476566,1.48293874,78.166,78.141,1.42757768]
["bitfinex","SOLUSD",1770924476776,37.5,78.174,78.141,1.42757768]
["bitfinex","SOLUSD",1770924477071,38.98293874,78.174,78.141,1.42757768]
["bitfinex","SOLUSD",1770924477369,1.48293874,78.174,78.15,12.28841058]
["bitfinex","SOLUSD",1770924477559,12.79130555,78.179,78.151,1.42757768]
["bitfinex","SOLUSD",1770924477759,12.79130555,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1770924478070,1.48293874,78.182,78.152,12.79557784]
["bitfinex","SOLUSD",1770924478275,12.79083153,78.181,78.153,1.42757768]
["bitfinex","SOLUSD",1770924478471,1.48293874,78.18,78.153,1.42757768]
["bitfinex","SOLUSD",1770924479273,1.48293874,78.179,78.148,12.79607169]
["bitfinex","SOLUSD",1770924480058,1.48293874,78.177,78.142,12.79715329]
["bitfinex","SOLUSD",1770924480476,1.50555331,78.176,78.142,12.79715329]
["bitfinex","SOLUSD",1770924480972,37.54,78.189,78.161,1.4525152]
["bitfinex","SOLUSD",1770924481173,1.50555331,78.203,78.171,1.4525152]
["bitfinex","SOLUSD",1770924481469,12.78739674,78.202,78.171,1.4525152]
["bitfinex","SOLUSD",1770924481880,1.50555331,78.203,78.171,1.4525152]
["bitfinex","SOLUSD",1770924482382,1.50555331,78.202,78.172,12.79230414]
["bitfinex","SOLUSD",1770924482583,1.50555331,78.199,78.166,56.64]
["bitfinex","SOLUSD",1770924482883,1.50555331,78.199,78.17,13.74092578]
["bitfinex","SOLUSD",1770924483077,1.50555331,78.207,78.18,12.28841058]
["bitfinex","SOLUSD",1770924483383,1.50555331,78.207,78.171,1.4525152]
["bitfinex","SOLUSD",1770924483582,1.50555331,78.199,78.167,12.79312241]
["bitfinex","SOLUSD",1770924483768,1.50555331,78.199,78.162,58.0725152]
["bitfinex","SOLUSD",1770924483769,1.50555331,78.199,78.163,12.79371135]
["bitfinex","SOLUSD",1770924484160,1.50555331,78.197,78.163,12.79371135]
["bitfinex","SOLUSD",1770924484360,1.50555331,78.179,78.143,1.4525152]
["bitfinex","SOLUSD",1770924484575,1.50555331,78.177,78.143,1.4525152]
["bitfinex","SOLUSD",1770924485373,1.50555331,78.169,78.138,12.79772973]
["bitfinex","SOLUSD",1770924486262,1.50555331,78.167,78.138,12.79772973]
["bitfinex","SOLUSD",1770924487383,1.50555331,78.167,78.141,1.4525152]
["bitfinex","SOLUSD",1770924488879,1.50555331,78.167,78.142,12.79721532]
["bitfinex","SOLUSD",1770924489183,14.29883939,78.166,78.141,1.4525152]
["bitfinex","SOLUSD",1770924489383,1.50555331,78.165,78.138,12.7978132]
["bitfinex","SOLUSD",1770924489968,1.50555331,78.165,78.139,1.4525152]
["bitfinex","SOLUSD",1770924490972,1.50555331,78.165,78.14,12.79754287]
["bitfinex","SOLUSD",1770924491887,14.29815515,78.171,78.143,1.4525152]
["bitfinex","SOLUSD",1770924492092,37.56,78.175,78.143,1.4525152]
["bitfinex","SOLUSD",1770924492385,1.50555331,78.174,78.143,1.4525152]
["bitfinex","SOLUSD",1770924494087,1.50555331,78.174,78.144,12.79688779]
["bitfinex","SOLUSD",1770924494270,1.50555331,78.172,78.14,12.28841058]
["bitfinex","SOLUSD",1770924494584,1.50555331,78.172,78.141,1.4525152]
["bitfinex","SOLUSD",1770924495390,1.50555331,78.187,78.151,1.4525152]
["bitfinex","SOLUSD",1770924495592,1.50555331,78.185,78.151,1.4525152]
["bitfinex","SOLUSD",1770924497274,1.50555331,78.183,78.152,12.79557784]
["bitfinex","SOLUSD",1770924497785,1.50555331,78.179,78.146,14.2489311]
["bitfinex","SOLUSD",1770924498000,1.50555331,78.179,78.147,1.4525152]
["bitfinex","SOLUSD",1770924498871,1.50555331,78.179,78.14,12.28841058]
["bitfinex","SOLUSD",1770924499072,1.50555331,78.179,78.137,1.4525152]
["bitfinex","SOLUSD",1770924500384,1.50555331,78.177,78.138,14.25038563]
["bitfinex","SOLUSD",1770924500790,1.50555331,78.177,78.141,1.4525152]
["bitfinex","SOLUSD",1770924500991,1.50555331,78.177,78.151,1.4525152]
["bitfinex","SOLUSD",1770924501693,12.79082055,78.182,78.138,44.79254651]
["bitfinex","SOLUSD",1770924501694,37.64,78.186,78.161,1.4525152]
["bitfinex","SOLUSD",1770924502779,37.64,78.186,78.162,12.79394078]
["bitfinex","SOLUSD",1770924502973,1.50555331,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1770924504173,12.78968639,78.188,78.162,12.79394078]
["bitfinex","SOLUSD",1770924504375,14.2952397,78.188,78.162,12.79394078]
["bitfinex","SOLUSD",1770924504598,1.50555331,78.187,78.162,12.79394078]
["bitfinex","SOLUSD",1770924504978,37.66,78.193,78.163,1.4525152]
["bitfinex","SOLUSD",1770924505504,14.29442187,78.193,78.163,1.4525152]
["bitfinex","SOLUSD",1770924506708,1.50555331,78.192,78.165,1.4525152]
["bitfinex","SOLUSD",1770924507604,1.50555331,78.189,78.159,12.79431687]
["bitfinex","SOLUSD",1770924508477,1.50555331,78.179,78.153,12.79525351]
["bitfinex","SOLUSD",1770924509381,1.50555331,78.177,78.153,12.79525351]
["bitfinex","SOLUSD",1770924509576,37.68,78.184,78.154,1.4525152]
["bitfinex","SOLUSD",1770924509895,37.68,78.184,78.161,1.4525152]
["bitfinex","SOLUSD",1770924510793,12.78990418,78.187,78.161,1.4525152]
["bitfinex","SOLUSD",1770924510997,1.63359288,78.186,78.154,1.62230716]
["bitfinex","SOLUSD",1770924511379,1.63359288,78.186,78.156,1.62230716]
["bitfinex","SOLUSD",1770924511802,1.53429174,78.184,78.156,1.62230716]
["bitfinex","SOLUSD",1770924513378,1.53429174,78.182,78.157,12.79475926]
["bitfinex","SOLUSD",1770924515604,1.53429174,78.18,78.151,12.79574157]
["bitfinex","SOLUSD",1770924515780,1.53429174,78.18,78.099,51.21661315]
["bitfinex","SOLUSD",1770924515781,1.53429174,78.169,78.124,1.51914182]
["bitfinex","SOLUSD",1770924515981,1.53429174,78.159,78.125,1.51914182]
["bitfinex","SOLUSD",1770924516284,1.53429174,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1770924516589,1.53429174,78.159,78.122,1.51914182]
["bitfinex","SOLUSD",1770924516787,1.53429174,78.149,78.12,13.8075524]
["bitfinex","SOLUSD",1770924516994,1.53429174,78.149,78.121,1.51914182]
["bitfinex","SOLUSD",1770924518087,1.53429174,78.148,78.122,12.80049153]
["bitfinex","SOLUSD",1770924518286,1.53429174,78.148,78.123,1.51914182]
["bitfinex","SOLUSD",1770924518511,1.53429174,78.156,78.131,1.51914182]
["bitfinex","SOLUSD",1770924519402,1.53429174,78.155,78.131,1.51914182]
["bitfinex","SOLUSD",1770924519705,1.53429174,78.155,78.124,1.51914182]
["bitfinex","SOLUSD",1770924520503,1.53429174,78.155,78.126,1.51914182]
["bitfinex","SOLUSD",1770924521512,1.53429174,78.155,78.125,12.8]
["bitfinex","SOLUSD",1770924521513,1.53429174,78.155,78.131,1.51914182]
["bitfinex","SOLUSD",1770924522709,1.53429174,78.17,78.141,1.51914182]
["bitfinex","SOLUSD",1770924523017,1.53429174,78.17,78.132,44.79598627]
["bitfinex","SOLUSD",1770924523018,1.53429174,78.189,78.16,4.58120727]
["bitfinex","SOLUSD",1770924523216,1.53429174,78.189,78.161,1.51914182]
["bitfinex","SOLUSD",1770924523716,37.74,78.196,78.171,1.51914182]
["bitfinex","SOLUSD",1770924524013,31.96461676,78.212,78.17,6.10034909]
["bitfinex","SOLUSD",1770924524014,1.53429174,78.204,78.17,6.10034909]
["bitfinex","SOLUSD",1770924524188,1.53429174,78.204,78.171,1.51914182]
["bitfinex","SOLUSD",1770924524805,1.53429174,78.199,78.163,1.51914182]
["bitfinex","SOLUSD",1770924525116,1.53429174,78.199,78.16,12.26465535]
["bitfinex","SOLUSD",1770924525785,1.53429174,78.179,78.146,12.79656028]
["bitfinex","SOLUSD",1770924526214,1.53429174,78.179,78.15,12.26465535]
["bitfinex","SOLUSD",1770924527102,1.53429174,78.177,78.147,1.51914182]
["bitfinex","SOLUSD",1770924527410,1.53429174,78.177,78.15,13.78379717]
["bitfinex","SOLUSD",1770924528515,1.53429174,78.177,78.151,1.51914182]
["bitfinex","SOLUSD",1770924529115,1.53429174,78.177,78.152,12.79557784]
["bitfinex","SOLUSD",1770924529517,1.53429174,78.175,78.152,12.79557784]
["bitfinex","SOLUSD",1770924531221,1.53429174,78.175,78.146,31.99140071]
["bitfinex","SOLUSD",1770924531402,1.53429174,78.175,78.147,1.51914182]
["bitfinex","SOLUSD",1770924532920,1.53429174,78.175,78.148,12.79623278]
["bitfinex","SOLUSD",1770924533797,1.53429174,78.175,78.143,12.79691385]
["bitfinex","SOLUSD",1770924533798,1.53429174,78.169,78.143,12.79691385]
["bitfinex","SOLUSD",1770924534325,12.79182735,78.175,78.144,1.51914182]
["bitfinex","SOLUSD",1770924534533,1.53429174,78.176,78.151,1.51914182]
["bitfinex","SOLUSD",1770924535104,1.53429174,78.176,78.137,56.38]
["bitfinex","SOLUSD",1770924535105,1.53429174,78.189,78.161,1.51914182]
["bitfinex","SOLUSD",1770924535325,1.53429174,78.187,78.152,12.79557784]
["bitfinex","SOLUSD",1770924535513,1.53429174,78.187,78.152,14.31471966]
["bitfinex","SOLUSD",1770924535723,1.53429174,78.187,78.153,1.51914182]
["bitfinex","SOLUSD",1770924537032,1.53429174,78.185,78.154,12.7952504]
["bitfinex","SOLUSD",1770924537736,1.53429174,78.185,78.154,14.31439222]
["bitfinex","SOLUSD",1770924537906,1.53429174,78.185,78.155,1.51914182]
["bitfinex","SOLUSD",1770924538513,1.53429174,78.185,78.154,12.7952504]
["bitfinex","SOLUSD",1770924538514,1.53429174,78.199,78.171,1.51914182]
["bitfinex","SOLUSD",1770924539134,1.53429174,78.199,78.172,12.79230414]
["bitfinex","SOLUSD",1770924539320,1.53429174,78.189,78.154,1.51914182]
["bitfinex","SOLUSD",1770924539524,1.53429174,78.189,78.149,56.46]
["bitfinex","SOLUSD",1770924539525,1.53429174,78.189,78.16,12.26465535]
["bitfinex","SOLUSD",1770924539840,1.53429174,78.189,78.161,1.51914182]
["bitfinex","SOLUSD",1770924540627,1.53429174,78.189,78.154,1.57869282]
["bitfinex","SOLUSD",1770924541128,1.66766612,78.187,78.155,14.3737795]
["bitfinex","SOLUSD",1770924541325,1.66766612,78.208,78.171,1.57869282]
["bitfinex","SOLUSD",1770924541629,1.66766612,78.208,78.18,13.84334817]
["bitfinex","SOLUSD",1770924542249,1.66766612,78.208,78.171,1.57869282]
["bitfinex","SOLUSD",1770924542635,1.66766612,78.199,78.161,1.57869282]
["bitfinex","SOLUSD",1770924542936,1.66766612,78.189,78.161,1.57869282]
["bitfinex","SOLUSD",1770924543324,1.66766612,78.187,78.144,1.57869282]
["bitfinex","SOLUSD",1770924543631,1.66766612,78.19,78.161,1.57869282]
["bitfinex","SOLUSD",1770924543837,1.66766612,78.197,78.161,1.57869282]
["bitfinex","SOLUSD",1770924544023,1.66766612,78.197,78.171,1.57869282]
["bitfinex","SOLUSD",1770924545469,1.66766612,78.197,78.173,1.57869282]
["bitfinex","SOLUSD",1770924546750,1.66766612,78.196,78.172,12.79230414]
["bitfinex","SOLUSD",1770924546926,1.66766612,78.205,78.181,1.57869282]
["bitfinex","SOLUSD",1770924547543,1.66766612,78.212,78.19,4.57729041]
["bitfinex","SOLUSD",1770924547728,1.66766612,78.211,78.183,1.57869282]
["bitfinex","SOLUSD",1770924548135,1.66766612,78.209,78.183,1.57869282]
["bitfinex","SOLUSD",1770924548652,1.66766612,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1770924550035,12.78631068,78.209,78.177,12.79148598]
["bitfinex","SOLUSD",1770924550236,1.66766612,78.208,78.178,1.57869282]
["bitfinex","SOLUSD",1770924551258,1.66766612,78.208,78.181,1.57869282]
["bitfinex","SOLUSD",1770924551555,1.66766612,78.208,78.186,1.57869282]
["bitfinex","SOLUSD",1770924552352,12.7865792,78.207,78.186,1.57869282]
["bitfinex","SOLUSD",1770924552550,1.66766612,78.206,78.186,1.57869282]
["bitfinex","SOLUSD",1770924552753,1.66766612,78.206,78.18,6.15598323]
["bitfinex","SOLUSD",1770924552973,1.66766612,78.206,78.18,1.57869282]
["bitfinex","SOLUSD",1770924553957,1.66766612,78.206,78.181,12.79083153]
["bitfinex","SOLUSD",1770924554338,1.66766612,78.206,78.181,14.36952435]
["bitfinex","SOLUSD",1770924554659,1.66766612,78.206,78.182,1.57869282]
["bitfinex","SOLUSD",1770924554857,1.66766612,78.213,78.191,1.57869282]
["bitfinex","SOLUSD",1770924555062,1.66766612,78.22,78.191,1.57869282]
["bitfinex","SOLUSD",1770924555256,1.66766612,78.218,78.191,1.57869282]
["bitfinex","SOLUSD",1770924555459,1.66766612,78.218,78.177,1.57869282]
["bitfinex","SOLUSD",1770924555656,1.66766612,78.218,78.181,1.57869282]
["bitfinex","SOLUSD",1770924556865,12.78409025,78.223,78.191,1.57869282]
["bitfinex","SOLUSD",1770924557168,4.67729041,78.23,78.182,44.76733774]
["bitfinex","SOLUSD",1770924557169,12.88285573,78.23,78.211,1.57869282]
["bitfinex","SOLUSD",1770924557346,1.66766612,78.229,78.19,4.57729041]
["bitfinex","SOLUSD",1770924557544,1.66766612,78.219,78.192,1.57869282]
["bitfinex","SOLUSD",1770924559768,1.66766612,78.218,78.193,12.78886856]
["bitfinex","SOLUSD",1770924561048,1.66766612,78.218,78.18,4.57729041]
["bitfinex","SOLUSD",1770924561049,1.66766612,78.209,78.185,1.57869282]
["bitfinex","SOLUSD",1770924562565,1.66766612,78.209,78.186,12.79001355]
["bitfinex","SOLUSD",1770924563369,1.66766612,78.209,78.186,14.36870637]
["bitfinex","SOLUSD",1770924563871,1.66766612,78.209,78.187,1.57869282]
["bitfinex","SOLUSD",1770924564165,1.66766612,78.213,78.187,1.57869282]
["bitfinex","SOLUSD",1770924567168,1.66766612,78.209,78.175,14.37050605]
["bitfinex","SOLUSD",1770924567370,1.66766612,78.209,78.176,1.57869282]
["bitfinex","SOLUSD",1770924567981,4.57729041,78.2,78.176,1.57869282]
["bitfinex","SOLUSD",1770924568166,1.66766612,78.199,78.175,12.79181323]
["bitfinex","SOLUSD",1770924568370,1.66766612,78.199,78.166,12.79319824]
["bitfinex","SOLUSD",1770924569256,1.66766612,78.197,78.166,14.37189106]
["bitfinex","SOLUSD",1770924569455,1.66766612,78.197,78.167,1.57869282]
["bitfinex","SOLUSD",1770924570362,1.63992808,78.189,78.151,1.59504482]
["bitfinex","SOLUSD",1770924571154,1.63992808,78.187,78.151,12.79574157]
["bitfinex","SOLUSD",1770924571474,1.63992808,78.179,78.145,14.39168046]
["bitfinex","SOLUSD",1770924571655,1.63992808,78.179,78.151,1.5884037]
["bitfinex","SOLUSD",1770924571855,1.63934217,78.196,78.161,1.5884037]
["bitfinex","SOLUSD",1770924572676,1.63934217,78.213,78.191,1.5884037]
["bitfinex","SOLUSD",1770924572860,1.63934217,78.217,78.191,1.5884037]
["bitfinex","SOLUSD",1770924573356,14.42445007,78.216,78.191,1.5884037]
["bitfinex","SOLUSD",1770924573560,14.42445007,78.216,78.193,1.5884037]
["bitfinex","SOLUSD",1770924573756,1.63934217,78.224,78.193,1.5884037]
["bitfinex","SOLUSD",1770924573967,14.42315127,78.224,78.193,1.5884037]
["bitfinex","SOLUSD",1770924574774,38.14,78.229,78.2,4.57729041]
["bitfinex","SOLUSD",1770924574950,38.14,78.229,78.192,44.76161243]
["bitfinex","SOLUSD",1770924574951,0.1,78.23,78.21,4.57729041]
["bitfinex","SOLUSD",1770924575156,0.1,78.23,78.208,1.5884037]
["bitfinex","SOLUSD",1770924576155,1.73934217,78.23,78.208,1.5884037]
["bitfinex","SOLUSD",1770924577269,1.73934217,78.23,78.209,12.78625222]
["bitfinex","SOLUSD",1770924578161,1.73934217,78.23,78.209,14.37465592]
["bitfinex","SOLUSD",1770924578558,1.73934217,78.23,78.145,51.18689615]
["bitfinex","SOLUSD",1770924578559,1.63934217,78.219,78.189,1.5884037]
["bitfinex","SOLUSD",1770924578972,1.63934217,78.219,78.163,4.61729252]
["bitfinex","SOLUSD",1770924578973,1.63934217,78.209,78.175,1.5884037]
["bitfinex","SOLUSD",1770924579174,1.63934217,78.209,78.18,4.57409836]
["bitfinex","SOLUSD",1770924579372,1.63934217,78.209,78.18,6.16250206]
["bitfinex","SOLUSD",1770924579689,1.63934217,78.209,78.181,1.5884037]
["bitfinex","SOLUSD",1770924579888,1.63934217,78.209,78.174,1.5884037]
["bitfinex","SOLUSD",1770924580185,1.63934217,78.199,78.171,1.5884037]
["bitfinex","SOLUSD",1770924581289,1.63934217,78.199,78.17,4.57409836]
["bitfinex","SOLUSD",1770924581290,1.63934217,78.199,78.173,1.5884037]
["bitfinex","SOLUSD",1770924582175,1.63934217,78.206,78.173,1.5884037]
["bitfinex","SOLUSD",1770924583270,12.7869062,78.205,78.174,12.79197687]
["bitfinex","SOLUSD",1770924583467,14.42624837,78.205,78.175,1.5884037]
["bitfinex","SOLUSD",1770924583688,1.63934217,78.204,78.175,1.5884037]
["bitfinex","SOLUSD",1770924584494,1.63934217,78.211,78.181,1.5884037]
["bitfinex","SOLUSD",1770924584705,1.63934217,78.22,78.191,1.5884037]
["bitfinex","SOLUSD",1770924584883,1.63934217,78.219,78.191,1.5884037]
["bitfinex","SOLUSD",1770924585288,1.63934217,78.218,78.191,1.5884037]
["bitfinex","SOLUSD",1770924585604,1.63934217,78.218,78.192,12.78903212]
["bitfinex","SOLUSD",1770924587086,12.26192988,78.22,78.172,1.5884037]
["bitfinex","SOLUSD",1770924587087,1.63934217,78.216,78.172,1.5884037]
["bitfinex","SOLUSD",1770924587392,1.63934217,78.209,78.174,12.79197687]
["bitfinex","SOLUSD",1770924587694,1.63934217,78.219,78.181,1.5884037]
["bitfinex","SOLUSD",1770924587898,1.63934217,78.214,78.181,1.5884037]
["bitfinex","SOLUSD",1770924588884,1.63934217,78.214,78.183,1.5884037]
["bitfinex","SOLUSD",1770924589395,1.63934217,78.221,78.191,1.5884037]
["bitfinex","SOLUSD",1770924589982,0.1,78.23,78.201,1.5884037]
["bitfinex","SOLUSD",1770924590296,0.1,78.23,78.211,1.5884037]
["bitfinex","SOLUSD",1770924590475,0.1,78.24,78.221,1.5884037]
["bitfinex","SOLUSD",1770924590798,0.1,78.24,78.223,1.5884037]
["bitfinex","SOLUSD",1770924592000,0.1,78.24,78.23,1.5884037]
["bitfinex","SOLUSD",1770924592782,0.1,78.24,78.232,1.5884037]
["bitfinex","SOLUSD",1770924593203,0.1,78.24,78.223,1.5884037]
["bitfinex","SOLUSD",1770924593399,1.73934217,78.24,78.221,12.78429066]
["bitfinex","SOLUSD",1770924593589,1.73934217,78.24,78.216,12.7849698]
["bitfinex","SOLUSD",1770924593787,1.63934217,78.239,78.206,12.78659485]
["bitfinex","SOLUSD",1770924594006,1.63934217,78.239,78.207,1.5884037]
["bitfinex","SOLUSD",1770924594903,1.63934217,78.239,78.213,1.5884037]
["bitfinex","SOLUSD",1770924595098,0.1,78.24,78.213,1.5884037]
["bitfinex","SOLUSD",1770924596921,0.1,78.24,78.214,12.78543483]
["bitfinex","SOLUSD",1770924597212,0.1,78.24,78.215,1.5884037]
["bitfinex","SOLUSD",1770924597586,0.1,78.24,78.22,12.26192988]
["bitfinex","SOLUSD",1770924597785,0.1,78.24,78.221,1.5884037]
["bitfinex","SOLUSD",1770924598305,1.63934217,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1770924598907,1.63934217,78.237,78.2,12.26192988]
["bitfinex","SOLUSD",1770924599119,1.63934217,78.229,78.198,12.78805084]
["bitfinex","SOLUSD",1770924599709,1.63934217,78.229,78.198,14.37645454]
["bitfinex","SOLUSD",1770924600008,1.63934217,78.229,78.199,1.5884037]
["bitfinex","SOLUSD",1770924600209,1.63934217,78.229,78.19,12.26192988]
["bitfinex","SOLUSD",1770924600210,1.63934217,78.229,78.185,31.97507349]
["bitfinex","SOLUSD",1770924600411,44.73529485,78.238,78.181,12.79083153]
["bitfinex","SOLUSD",1770924600412,1.60415618,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770924600708,146.86285894,78.238,78.201,1.6158977]
["bitfinex","SOLUSD",1770924600709,1.60415618,78.228,78.201,1.6158977]
["bitfinex","SOLUSD",1770924601003,12.36192988,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924601004,0.1,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924601206,1.60415618,78.239,78.211,1.6158977]
["bitfinex","SOLUSD",1770924601510,0.1,78.24,78.221,1.6158977]
["bitfinex","SOLUSD",1770924602285,1.60415618,78.239,78.202,46.37178629]
["bitfinex","SOLUSD",1770924602488,12.36192988,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924602489,0.1,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924602907,0.1,78.24,78.221,1.6158977]
["bitfinex","SOLUSD",1770924603110,0.1,78.24,78.222,12.78412722]
["bitfinex","SOLUSD",1770924603310,1.70415618,78.24,78.222,12.78412722]
["bitfinex","SOLUSD",1770924603789,1.70415618,78.24,78.202,56.48]
["bitfinex","SOLUSD",1770924603790,12.36192988,78.24,78.217,12.78482162]
["bitfinex","SOLUSD",1770924603986,1.60415618,78.239,78.217,12.78482162]
["bitfinex","SOLUSD",1770924604207,1.60415618,78.239,78.2,1.6158977]
["bitfinex","SOLUSD",1770924604510,1.60415618,78.239,78.196,31.97082345]
["bitfinex","SOLUSD",1770924604511,0.1,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924604890,1.70415618,78.24,78.211,1.6158977]
["bitfinex","SOLUSD",1770924605089,1.70415618,78.24,78.202,56.48]
["bitfinex","SOLUSD",1770924605090,0.1,78.24,78.223,1.6158977]
["bitfinex","SOLUSD",1770924605285,0.1,78.24,78.222,12.78412722]
["bitfinex","SOLUSD",1770924605508,0.1,78.24,78.16,4.57275961]
["bitfinex","SOLUSD",1770924605509,5.36086188,78.226,78.138,1.6158977]
["bitfinex","SOLUSD",1770924605707,0.1,78.24,78.17,6.18865731]
["bitfinex","SOLUSD",1770924605708,1.60415618,78.203,78.17,6.18865731]
["bitfinex","SOLUSD",1770924605915,1.60415618,78.203,78.161,1.6158977]
["bitfinex","SOLUSD",1770924606086,1.60415618,78.189,78.141,1.6158977]
["bitfinex","SOLUSD",1770924606621,1.60415618,78.159,78.121,1.6158977]
["bitfinex","SOLUSD",1770924606806,6.17691579,78.17,78.131,1.6158977]
["bitfinex","SOLUSD",1770924607015,1.60415618,78.178,78.131,1.6158977]
["bitfinex","SOLUSD",1770924607309,1.60415618,78.176,78.133,1.6158977]
["bitfinex","SOLUSD",1770924607890,12.27293082,78.17,78.133,1.6158977]
["bitfinex","SOLUSD",1770924608091,12.27293082,78.17,78.132,12.79885322]
["bitfinex","SOLUSD",1770924608092,12.79076169,78.182,78.141,1.6158977]
["bitfinex","SOLUSD",1770924608314,12.27293082,78.19,78.141,1.6158977]
["bitfinex","SOLUSD",1770924608315,1.60415618,78.188,78.141,1.6158977]
["bitfinex","SOLUSD",1770924609511,12.27293082,78.19,78.143,1.6158977]
["bitfinex","SOLUSD",1770924609713,13.877087,78.19,78.143,1.6158977]
["bitfinex","SOLUSD",1770924610117,1.60415618,78.189,78.143,1.6158977]
["bitfinex","SOLUSD",1770924611406,1.60415618,78.189,78.117,51.20509928]
["bitfinex","SOLUSD",1770924611407,12.78821438,78.197,78.153,1.6158977]
["bitfinex","SOLUSD",1770924611611,12.27293082,78.18,78.153,1.6158977]
["bitfinex","SOLUSD",1770924611914,1.60415618,78.189,78.153,1.6158977]
["bitfinex","SOLUSD",1770924613620,12.27293082,78.18,78.153,1.6158977]
["bitfinex","SOLUSD",1770924613829,12.27293082,78.18,78.154,12.7952504]
["bitfinex","SOLUSD",1770924616723,12.27293082,78.18,78.153,1.6158977]
["bitfinex","SOLUSD",1770924616724,12.27293082,78.17,78.15,12.79589127]
["bitfinex","SOLUSD",1770924616896,31.97053595,78.197,78.15,12.79589127]
["bitfinex","SOLUSD",1770924616897,1.60415618,78.178,78.15,12.79589127]
["bitfinex","SOLUSD",1770924618945,1.60415618,78.169,78.146,12.79656028]
["bitfinex","SOLUSD",1770924619608,1.60415618,78.169,78.143,1.6158977]
["bitfinex","SOLUSD",1770924619814,1.60415618,78.169,78.144,12.79688779]
["bitfinex","SOLUSD",1770924621005,12.27293082,78.18,78.144,1.6158977]
["bitfinex","SOLUSD",1770924621427,12.78802429,78.199,78.144,1.6158977]
["bitfinex","SOLUSD",1770924621611,14.39057189,78.208,78.144,1.6158977]
["bitfinex","SOLUSD",1770924621804,12.27293082,78.2,78.144,1.6158977]
["bitfinex","SOLUSD",1770924622004,1.60415618,78.189,78.146,1.6158977]
["bitfinex","SOLUSD",1770924622206,12.27293082,78.18,78.146,1.6158977]
["bitfinex","SOLUSD",1770924622431,12.27293082,78.17,78.146,1.6158977]
["bitfinex","SOLUSD",1770924622614,1.60415618,78.159,78.122,1.6158977]
["bitfinex","SOLUSD",1770924622814,1.60415618,78.159,78.126,1.6158977]
["bitfinex","SOLUSD",1770924623023,14.39872665,78.159,78.128,1.6158977]
["bitfinex","SOLUSD",1770924623334,1.60415618,78.159,78.128,1.6158977]
["bitfinex","SOLUSD",1770924623513,12.27293082,78.16,78.128,1.6158977]
["bitfinex","SOLUSD",1770924623909,1.60415618,78.176,78.128,1.6158977]
["bitfinex","SOLUSD",1770924624230,12.27293082,78.18,78.13,1.6158977]
["bitfinex","SOLUSD",1770924624231,12.79139531,78.178,78.13,1.6158977]
["bitfinex","SOLUSD",1770924624930,12.27293082,78.17,78.13,1.6158977]
["bitfinex","SOLUSD",1770924625227,1.60415618,78.159,78.132,1.6158977]
["bitfinex","SOLUSD",1770924626325,1.60415618,78.149,78.121,12.80060282]
["bitfinex","SOLUSD",1770924626529,12.27293082,78.14,78.113,1.6158977]
["bitfinex","SOLUSD",1770924626831,1.60415618,78.149,78.113,1.6158977]
["bitfinex","SOLUSD",1770924627012,12.79623278,78.148,78.114,12.80180249]
["bitfinex","SOLUSD",1770924627211,1.60415618,78.147,78.114,12.80180249]
["bitfinex","SOLUSD",1770924627414,12.79623278,78.148,78.106,1.6158977]
["bitfinex","SOLUSD",1770924627415,1.60415618,78.139,78.106,1.6158977]
["bitfinex","SOLUSD",1770924627823,1.60415618,78.139,78.108,1.6158977]
["bitfinex","SOLUSD",1770924628217,14.40038896,78.148,78.108,1.6158977]
["bitfinex","SOLUSD",1770924628415,14.40038896,78.148,78.107,44.81032428]
["bitfinex","SOLUSD",1770924628416,14.40038896,78.148,78.11,1.6158977]
["bitfinex","SOLUSD",1770924628618,12.79484441,78.157,78.111,1.6158977]
["bitfinex","SOLUSD",1770924628814,12.79484441,78.157,78.112,1.6158977]
["bitfinex","SOLUSD",1770924629317,1.60415618,78.149,78.113,12.80196638]
["bitfinex","SOLUSD",1770924629637,1.60415618,78.149,78.114,1.6158977]
["bitfinex","SOLUSD",1770924629940,12.27293082,78.14,78.114,1.6158977]
["bitfinex","SOLUSD",1770924630430,12.79484441,78.157,78.102,1.64466303]
["bitfinex","SOLUSD",1770924630633,12.27293082,78.14,78.102,1.64466303]
["bitfinex","SOLUSD",1770924630937,1.63532123,78.148,78.102,1.64466303]
["bitfinex","SOLUSD",1770924631130,1.63532123,78.148,78.101,56.52]
["bitfinex","SOLUSD",1770924631131,1.63532123,78.148,78.111,1.64466303]
["bitfinex","SOLUSD",1770924631349,1.63532123,78.148,78.084,128.06720965]
["bitfinex","SOLUSD",1770924631350,12.79328847,78.166,78.123,1.64466303]
["bitfinex","SOLUSD",1770924631631,12.7916425,78.177,78.131,1.64466303]
["bitfinex","SOLUSD",1770924631822,1.63532123,78.182,78.141,1.64466303]
["bitfinex","SOLUSD",1770924632223,12.79083153,78.181,78.141,1.64466303]
["bitfinex","SOLUSD",1770924632419,1.61878052,78.169,78.141,1.64466303]
["bitfinex","SOLUSD",1770924632627,1.61878052,78.177,78.141,1.64466303]
["bitfinex","SOLUSD",1770924633623,1.61878052,78.175,78.143,1.7630568]
["bitfinex","SOLUSD",1770924633828,1.61878052,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1770924634028,12.27293082,78.16,78.127,1.7630568]
["bitfinex","SOLUSD",1770924634225,12.27293082,78.16,78.128,1.7630568]
["bitfinex","SOLUSD",1770924634426,1.61878052,78.161,78.128,1.7630568]
["bitfinex","SOLUSD",1770924635240,12.27293082,78.17,78.13,1.7630568]
["bitfinex","SOLUSD",1770924635424,1.61878052,78.179,78.131,1.7630568]
["bitfinex","SOLUSD",1770924636031,12.27293082,78.18,78.14,12.27293082]
["bitfinex","SOLUSD",1770924636221,12.79034073,78.184,78.141,1.7630568]
["bitfinex","SOLUSD",1770924636421,12.27293082,78.18,78.141,1.7630568]
["bitfinex","SOLUSD",1770924637249,1.61878052,78.177,78.142,12.79721532]
["bitfinex","SOLUSD",1770924637548,12.27293082,78.17,78.142,12.79721532]
["bitfinex","SOLUSD",1770924638248,38.02,78.185,78.143,1.7630568]
["bitfinex","SOLUSD",1770924638453,12.79034073,78.184,78.143,1.7630568]
["bitfinex","SOLUSD",1770924638654,12.27293082,78.18,78.143,1.7630568]
["bitfinex","SOLUSD",1770924639031,12.27046048,78.18,78.143,1.7630568]
["bitfinex","SOLUSD",1770924639234,1.61878052,78.184,78.143,1.7630568]
["bitfinex","SOLUSD",1770924639637,12.27046048,78.18,78.145,1.7630568]
["bitfinex","SOLUSD",1770924640069,1.61878052,78.184,78.145,1.7630568]
["bitfinex","SOLUSD",1770924640355,14.40914191,78.184,78.145,1.7630568]
["bitfinex","SOLUSD",1770924640564,12.27046048,78.19,78.144,44.78910728]
["bitfinex","SOLUSD",1770924640565,12.78793816,78.199,78.161,1.7630568]
["bitfinex","SOLUSD",1770924641454,14.40671868,78.199,78.161,1.7630568]
["bitfinex","SOLUSD",1770924641631,12.27046048,78.2,78.163,1.7630568]
["bitfinex","SOLUSD",1770924641836,1.61878052,78.207,78.162,12.79394078]
["bitfinex","SOLUSD",1770924641837,12.7867427,78.206,78.171,1.7630568]
["bitfinex","SOLUSD",1770924642439,1.61878052,78.199,78.164,56.52]
["bitfinex","SOLUSD",1770924642662,1.61878052,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1770924642840,1.61878052,78.189,78.152,31.98858962]
["bitfinex","SOLUSD",1770924642841,12.27046048,78.18,78.154,1.7630568]
["bitfinex","SOLUSD",1770924643362,1.61878052,78.189,78.154,1.7630568]
["bitfinex","SOLUSD",1770924643751,12.27046048,78.19,78.156,1.7630568]
["bitfinex","SOLUSD",1770924644064,1.61878052,78.189,78.156,1.7630568]
["bitfinex","SOLUSD",1770924644752,12.27046048,78.18,78.156,1.7630568]
["bitfinex","SOLUSD",1770924644959,12.78941887,78.19,78.124,1.7630568]
["bitfinex","SOLUSD",1770924644960,12.27046048,78.17,78.124,1.7630568]
["bitfinex","SOLUSD",1770924645155,13.889241,78.17,78.131,1.7630568]
["bitfinex","SOLUSD",1770924647054,1.61878052,78.168,78.132,14.56191002]
["bitfinex","SOLUSD",1770924647259,13.889241,78.16,78.133,1.7630568]
["bitfinex","SOLUSD",1770924647455,1.61878052,78.149,78.117,1.7630568]
["bitfinex","SOLUSD",1770924647665,1.61878052,78.166,78.131,1.7630568]
["bitfinex","SOLUSD",1770924647971,12.79180647,78.176,78.141,1.7630568]
["bitfinex","SOLUSD",1770924648173,1.61878052,78.169,78.141,1.7630568]
["bitfinex","SOLUSD",1770924648349,1.61878052,78.169,78.131,1.7630568]
["bitfinex","SOLUSD",1770924648553,12.27046048,78.16,78.132,1.7630568]
["bitfinex","SOLUSD",1770924648977,1.61878052,78.169,78.132,1.7630568]
["bitfinex","SOLUSD",1770924649188,1.61878052,78.167,78.133,14.56174621]
["bitfinex","SOLUSD",1770924649373,1.61878052,78.167,78.134,1.7630568]
["bitfinex","SOLUSD",1770924649857,14.41055749,78.176,78.134,58.2830568]
["bitfinex","SOLUSD",1770924650064,14.41055749,78.176,78.135,1.7630568]
["bitfinex","SOLUSD",1770924650561,1.61878052,78.185,78.141,1.7630568]
["bitfinex","SOLUSD",1770924650764,1.61878052,78.185,78.151,1.7630568]
["bitfinex","SOLUSD",1770924651068,12.27046048,78.18,78.151,1.7630568]
["bitfinex","SOLUSD",1770924651269,12.27046048,78.18,78.152,12.79557784]
["bitfinex","SOLUSD",1770924651566,12.27046048,78.18,78.153,1.7630568]
["bitfinex","SOLUSD",1770924652568,1.61878052,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1770924652772,12.27046048,78.18,78.153,1.7630568]
["bitfinex","SOLUSD",1770924653458,12.27046048,78.19,78.155,1.7630568]
["bitfinex","SOLUSD",1770924653669,12.78857095,78.195,78.161,1.7630568]
["bitfinex","SOLUSD",1770924654350,12.27046048,78.19,78.161,1.7630568]
["bitfinex","SOLUSD",1770924654556,1.61878052,78.189,78.155,1.7630568]
["bitfinex","SOLUSD",1770924654765,12.27046048,78.18,78.155,1.7630568]
["bitfinex","SOLUSD",1770924655072,12.78857095,78.195,78.155,1.7630568]
["bitfinex","SOLUSD",1770924655073,1.61878052,78.182,78.155,1.7630568]
["bitfinex","SOLUSD",1770924655769,13.889241,78.19,78.157,1.7630568]
["bitfinex","SOLUSD",1770924656078,1.61878052,78.189,78.157,1.7630568]
["bitfinex","SOLUSD",1770924656264,12.78863435,78.195,78.157,1.7630568]
["bitfinex","SOLUSD",1770924656463,12.78797431,78.199,78.161,1.7630568]
["bitfinex","SOLUSD",1770924656669,1.61878052,78.198,78.161,1.7630568]
["bitfinex","SOLUSD",1770924658560,1.61878052,78.189,78.163,1.7630568]
["bitfinex","SOLUSD",1770924659378,1.61878052,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1770924659883,1.61878052,78.189,78.162,14.55699758]
["bitfinex","SOLUSD",1770924660255,1.61878052,78.189,78.152,1.71808406]
["bitfinex","SOLUSD",1770924660456,1.74854695,78.179,78.153,56.54]
["bitfinex","SOLUSD",1770924664572,1.74854695,78.209,78.175,1.71808406]
["bitfinex","SOLUSD",1770924665472,12.78671375,78.207,78.175,1.71808406]
["bitfinex","SOLUSD",1770924665779,38.12,78.216,78.181,1.71808406]
["bitfinex","SOLUSD",1770924665958,12.78527136,78.215,78.181,1.71808406]
["bitfinex","SOLUSD",1770924666162,18.78477077,78.219,78.181,1.71808406]
["bitfinex","SOLUSD",1770924666379,18.78477077,78.219,78.183,1.71808406]
["bitfinex","SOLUSD",1770924666881,12.78373449,78.225,78.191,1.71808406]
["bitfinex","SOLUSD",1770924667486,1.74854695,78.219,78.183,1.71808406]
["bitfinex","SOLUSD",1770924667678,1.74854695,78.207,78.183,56.6]
["bitfinex","SOLUSD",1770924667982,12.27046048,78.2,78.183,56.6]
["bitfinex","SOLUSD",1770924668183,12.27046048,78.2,78.176,14.50973367]
["bitfinex","SOLUSD",1770924668361,1.74854695,78.207,78.176,14.50973367]
["bitfinex","SOLUSD",1770924669171,1.74854695,78.205,78.176,12.79164961]
["bitfinex","SOLUSD",1770924669368,1.74854695,78.205,78.177,1.71808406]
["bitfinex","SOLUSD",1770924669770,12.7867427,78.206,78.177,1.71808406]
["bitfinex","SOLUSD",1770924669974,12.78542634,78.215,78.191,1.71808406]
["bitfinex","SOLUSD",1770924670494,12.78542634,78.215,78.193,1.71808406]
["bitfinex","SOLUSD",1770924670670,1.74854695,78.227,78.193,1.71808406]
["bitfinex","SOLUSD",1770924671485,1.74854695,78.235,78.201,1.71808406]
["bitfinex","SOLUSD",1770924671682,0.1,78.24,78.211,1.71808406]
["bitfinex","SOLUSD",1770924672190,0.1,78.24,78.22,12.27046048]
["bitfinex","SOLUSD",1770924672363,0.1,78.25,78.236,1.71808406]
["bitfinex","SOLUSD",1770924673302,0.1,78.25,78.241,1.71808406]
["bitfinex","SOLUSD",1770924673486,0.1,78.25,78.242,12.78085938]
["bitfinex","SOLUSD",1770924673677,0.1,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1770924673678,0.1,78.27,78.244,1.71808406]
["bitfinex","SOLUSD",1770924673878,0.1,78.27,78.243,56.6]
["bitfinex","SOLUSD",1770924673879,0.1,78.27,78.259,1.71808406]
["bitfinex","SOLUSD",1770924674280,1.74854695,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1770924674678,12.27046048,78.29,78.251,1.71808406]
["bitfinex","SOLUSD",1770924674873,12.27046048,78.29,78.242,44.73300784]
["bitfinex","SOLUSD",1770924674874,1.74854695,78.296,78.261,1.71808406]
["bitfinex","SOLUSD",1770924675188,1.74854695,78.296,78.242,44.73300784]
["bitfinex","SOLUSD",1770924675189,0.1,78.3,78.271,1.71808406]
["bitfinex","SOLUSD",1770924675374,0.1,78.3,78.281,1.71808406]
["bitfinex","SOLUSD",1770924675571,0.1,78.3,78.28,12.27046048]
["bitfinex","SOLUSD",1770924675572,0.1,78.3,78.291,1.71808406]
["bitfinex","SOLUSD",1770924675772,0.1,78.31,78.293,1.71808406]
["bitfinex","SOLUSD",1770924675990,1.74854695,78.309,78.292,56.6]
["bitfinex","SOLUSD",1770924676296,0.1,78.31,78.287,1.71808406]
["bitfinex","SOLUSD",1770924676974,0.1,78.31,78.27,12.27046048]
["bitfinex","SOLUSD",1770924676975,1.74854695,78.309,78.27,12.27046048]
["bitfinex","SOLUSD",1770924677378,0.1,78.31,78.29,13.98854454]
["bitfinex","SOLUSD",1770924677586,0.1,78.31,78.301,1.71808406]
["bitfinex","SOLUSD",1770924677790,0.1,78.32,78.301,1.71808406]
["bitfinex","SOLUSD",1770924678293,0.1,78.33,78.311,1.71808406]
["bitfinex","SOLUSD",1770924678469,12.27046048,78.36,78.321,1.71808406]
["bitfinex","SOLUSD",1770924678470,14.51097436,78.355,78.321,1.71808406]
["bitfinex","SOLUSD",1770924678672,14.51097436,78.355,78.318,56.6]
["bitfinex","SOLUSD",1770924678673,1.74854695,78.349,78.318,56.6]
["bitfinex","SOLUSD",1770924678978,1.74854695,78.349,78.319,1.71808406]
["bitfinex","SOLUSD",1770924679176,1.74854695,78.358,78.33,12.27046048]
["bitfinex","SOLUSD",1770924679494,1.74854695,78.358,78.33,13.98854454]
["bitfinex","SOLUSD",1770924679986,1.74854695,78.358,78.3,12.27046048]
["bitfinex","SOLUSD",1770924679987,1.74854695,78.379,78.351,1.71808406]
["bitfinex","SOLUSD",1770924680191,1.74854695,78.379,78.343,1.71808406]
["bitfinex","SOLUSD",1770924680491,1.74854695,78.379,78.331,44.68218202]
["bitfinex","SOLUSD",1770924680492,1.74854695,78.369,78.339,56.58]
["bitfinex","SOLUSD",1770924680685,1.74854695,78.359,78.24,12.27046048]
["bitfinex","SOLUSD",1770924680987,1.74854695,78.349,78.311,1.71808406]
["bitfinex","SOLUSD",1770924681578,1.74854695,78.349,78.314,1.71808406]
["bitfinex","SOLUSD",1770924682372,1.74854695,78.358,78.321,1.71808406]
["bitfinex","SOLUSD",1770924682573,1.74854695,78.349,78.314,1.71808406]
["bitfinex","SOLUSD",1770924682797,1.74854695,78.349,78.316,1.71808406]
["bitfinex","SOLUSD",1770924683370,1.74854695,78.329,78.299,1.71808406]
["bitfinex","SOLUSD",1770924683570,1.74854695,78.319,78.284,12.77396671]
["bitfinex","SOLUSD",1770924683789,1.74854695,78.329,78.291,1.71808406]
["bitfinex","SOLUSD",1770924683972,12.76682667,78.328,78.291,1.71808406]
["bitfinex","SOLUSD",1770924684170,1.74854695,78.319,78.282,58.25808406]
["bitfinex","SOLUSD",1770924684410,1.74854695,78.319,78.283,1.71808406]
["bitfinex","SOLUSD",1770924685096,12.27046048,78.31,78.283,1.71808406]
["bitfinex","SOLUSD",1770924685595,1.74854695,78.311,78.284,12.77400235]
["bitfinex","SOLUSD",1770924685799,1.74854695,78.311,78.284,14.49208641]
["bitfinex","SOLUSD",1770924685995,14.01900743,78.32,78.285,1.71808406]
["bitfinex","SOLUSD",1770924686198,1.74854695,78.326,78.291,1.71808406]
["bitfinex","SOLUSD",1770924687388,1.74854695,78.326,78.276,56.56]
["bitfinex","SOLUSD",1770924687389,1.74854695,78.309,78.279,12.77477339]
["bitfinex","SOLUSD",1770924688115,12.76894371,78.316,78.281,1.71808406]
["bitfinex","SOLUSD",1770924688276,200.7777534,78.732,78.28,1.71808406]
["bitfinex","SOLUSD",1770924688277,12.27046048,78.31,78.28,1.71808406]
["bitfinex","SOLUSD",1770924688797,1.74854695,78.309,78.28,1.71808406]
["bitfinex","SOLUSD",1770924688999,1.74854695,78.299,78.273,12.77567585]
["bitfinex","SOLUSD",1770924689299,12.27046048,78.29,78.262,1.71808406]
["bitfinex","SOLUSD",1770924689683,12.27046048,78.29,78.251,1.71808406]
["bitfinex","SOLUSD",1770924689684,1.74854695,78.288,78.251,1.71808406]
["bitfinex","SOLUSD",1770924689882,14.01900743,78.29,78.251,1.71808406]
["bitfinex","SOLUSD",1770924690097,1.74854695,78.299,78.251,1.71808406]
["bitfinex","SOLUSD",1770924690300,12.27046048,78.29,78.251,1.71808406]
["bitfinex","SOLUSD",1770924690502,1.74854695,78.299,78.261,1.78870339]
["bitfinex","SOLUSD",1770924690703,12.27046048,78.32,78.281,1.78870339]
["bitfinex","SOLUSD",1770924690921,12.27046048,78.32,78.28,12.27046048]
["bitfinex","SOLUSD",1770924690922,14.44689733,78.329,78.291,1.78870339]
["bitfinex","SOLUSD",1770924691282,1.68012342,78.329,78.291,1.78870339]
["bitfinex","SOLUSD",1770924691482,12.76448094,78.343,78.301,1.78870339]
["bitfinex","SOLUSD",1770924691689,12.76448094,78.343,78.303,1.78870339]
["bitfinex","SOLUSD",1770924692102,12.27046048,78.34,78.303,1.78870339]
["bitfinex","SOLUSD",1770924692513,1.78393803,78.329,78.298,69.29168488]
["bitfinex","SOLUSD",1770924692817,1.78393803,78.339,78.301,1.80456849]
["bitfinex","SOLUSD",1770924693102,14.05439851,78.34,78.301,1.80456849]
["bitfinex","SOLUSD",1770924693293,1.78393803,78.329,78.296,56.54]
["bitfinex","SOLUSD",1770924693684,1.78393803,78.329,78.297,12.77188142]
["bitfinex","SOLUSD",1770924693880,12.76682667,78.328,78.297,12.77188142]
["bitfinex","SOLUSD",1770924694698,12.76682667,78.328,78.298,1.80456849]
["bitfinex","SOLUSD",1770924694895,12.76682667,78.328,78.297,12.77188142]
["bitfinex","SOLUSD",1770924694896,1.78393803,78.338,78.301,1.80456849]
["bitfinex","SOLUSD",1770924695194,12.76535991,78.337,78.301,1.80456849]
["bitfinex","SOLUSD",1770924695491,12.76535991,78.337,78.3,12.27046048]
["bitfinex","SOLUSD",1770924695492,12.76535991,78.337,78.303,1.80456849]
["bitfinex","SOLUSD",1770924695903,12.27046048,78.34,78.305,1.80456849]
["bitfinex","SOLUSD",1770924696206,1.78393803,78.348,78.311,1.80456849]
["bitfinex","SOLUSD",1770924696991,12.76382461,78.347,78.312,12.76943508]
["bitfinex","SOLUSD",1770924697186,12.76382461,78.347,78.313,1.80456849]
["bitfinex","SOLUSD",1770924697696,14.54776264,78.347,78.313,1.80456849]
["bitfinex","SOLUSD",1770924697907,1.78393803,78.346,78.313,1.80456849]
["bitfinex","SOLUSD",1770924698292,1.78393803,78.339,78.309,56.58]
["bitfinex","SOLUSD",1770924698896,12.27046048,78.33,78.306,12.77033036]
["bitfinex","SOLUSD",1770924699208,4.61729252,78.363,78.311,1.80456849]
["bitfinex","SOLUSD",1770924699209,12.76395476,78.346,78.311,1.80456849]
["bitfinex","SOLUSD",1770924699886,25.03373985,78.35,78.311,1.80456849]
["bitfinex","SOLUSD",1770924700083,1.78393803,78.357,78.306,44.69636412]
["bitfinex","SOLUSD",1770924700084,1.78393803,78.357,78.321,1.80456849]
["bitfinex","SOLUSD",1770924700290,12.27046048,78.36,78.323,1.80456849]
["bitfinex","SOLUSD",1770924700815,1.78393803,78.359,78.323,1.80456849]
["bitfinex","SOLUSD",1770924700988,1.78393803,78.378,78.341,1.80456849]
["bitfinex","SOLUSD",1770924701186,12.21509167,78.38,78.343,1.80456849]
["bitfinex","SOLUSD",1770924701406,1.78393803,78.386,78.343,1.80456849]
["bitfinex","SOLUSD",1770924701407,12.75749105,78.386,78.343,1.80456849]
["bitfinex","SOLUSD",1770924701612,1.78393803,78.385,78.351,1.80456849]
["bitfinex","SOLUSD",1770924701792,37.96,78.391,78.361,1.80456849]
["bitfinex","SOLUSD",1770924701793,12.7566256,78.391,78.361,1.80456849]
["bitfinex","SOLUSD",1770924702117,12.21509167,78.4,78.361,1.80456849]
["bitfinex","SOLUSD",1770924702290,12.75454908,78.404,78.363,1.80456849]
["bitfinex","SOLUSD",1770924702490,12.21509167,78.4,78.363,1.80456849]
["bitfinex","SOLUSD",1770924702788,1.78393803,78.399,78.363,1.80456849]
["bitfinex","SOLUSD",1770924702992,12.21509167,78.39,78.363,1.80456849]
["bitfinex","SOLUSD",1770924703213,1.78393803,78.398,78.357,1.80456849]
["bitfinex","SOLUSD",1770924703395,1.78393803,78.398,78.361,1.80456849]
["bitfinex","SOLUSD",1770924703805,12.75559013,78.397,78.361,1.80456849]
["bitfinex","SOLUSD",1770924704114,1.78393803,78.389,78.361,1.80456849]
["bitfinex","SOLUSD",1770924704289,1.78393803,78.389,78.348,31.90887643]
["bitfinex","SOLUSD",1770924704290,1.78393803,78.389,78.356,12.76210487]
["bitfinex","SOLUSD",1770924704490,1.78393803,78.399,78.361,1.80456849]
["bitfinex","SOLUSD",1770924704690,12.75499221,78.401,78.361,1.80456849]
["bitfinex","SOLUSD",1770924705304,14.53773866,78.408,78.363,1.80456849]
["bitfinex","SOLUSD",1770924705500,1.78393803,78.407,78.363,1.80456849]
["bitfinex","SOLUSD",1770924706013,12.21509167,78.4,78.363,1.80456849]
["bitfinex","SOLUSD",1770924707097,12.21509167,78.4,78.364,56.58]
["bitfinex","SOLUSD",1770924707296,12.75526473,78.399,78.366,12.76063599]
["bitfinex","SOLUSD",1770924707500,12.75526473,78.399,78.368,1.80456849]
["bitfinex","SOLUSD",1770924708210,12.75435147,78.405,78.368,1.80456849]
["bitfinex","SOLUSD",1770924708911,1.78393803,78.404,78.368,1.80456849]
["bitfinex","SOLUSD",1770924709092,1.78393803,78.399,78.368,1.80456849]
["bitfinex","SOLUSD",1770924709293,1.78393803,78.399,78.366,69.34063599]
["bitfinex","SOLUSD",1770924709294,12.75542743,78.398,78.366,12.76063599]
["bitfinex","SOLUSD",1770924709494,1.78393803,78.414,78.381,1.80456849]
["bitfinex","SOLUSD",1770924709712,24.96856699,78.41,78.381,1.80456849]
["bitfinex","SOLUSD",1770924710215,26.75250502,78.41,78.381,1.80456849]
["bitfinex","SOLUSD",1770924710414,14.53741335,78.41,78.381,1.80456849]
["bitfinex","SOLUSD",1770924710590,1.78393803,78.41,78.381,1.80456849]
["bitfinex","SOLUSD",1770924710792,12.75205574,78.419,78.381,1.80456849]
["bitfinex","SOLUSD",1770924710991,12.75130775,78.424,78.391,1.80456849]
["bitfinex","SOLUSD",1770924711192,12.21509167,78.42,78.391,1.80456849]
["bitfinex","SOLUSD",1770924711616,1.78393803,78.421,78.392,12.75640371]
["bitfinex","SOLUSD",1770924711792,37.94,78.445,78.393,1.80456849]
["bitfinex","SOLUSD",1770924711793,12.74938381,78.436,78.393,1.80456849]
["bitfinex","SOLUSD",1770924711991,1.78393803,78.435,78.393,1.80456849]
["bitfinex","SOLUSD",1770924712193,1.78393803,78.439,78.41,12.21509167]
["bitfinex","SOLUSD",1770924712404,1.78393803,78.439,78.401,1.80456849]
["bitfinex","SOLUSD",1770924712405,1.78393803,78.439,78.408,56.6]
["bitfinex","SOLUSD",1770924712713,1.78393803,78.438,78.408,56.6]
["bitfinex","SOLUSD",1770924712915,1.78393803,78.429,78.392,12.75640371]
["bitfinex","SOLUSD",1770924713115,1.78393803,78.429,78.393,1.80456849]
["bitfinex","SOLUSD",1770924713319,1.78393803,78.429,78.394,56.6]
["bitfinex","SOLUSD",1770924713914,1.78393803,78.419,78.386,56.6]
["bitfinex","SOLUSD",1770924714102,1.78393803,78.419,78.387,1.80456849]
["bitfinex","SOLUSD",1770924714303,1.78393803,78.419,78.386,56.6]
["bitfinex","SOLUSD",1770924714998,1.78393803,78.409,78.386,56.6]
["bitfinex","SOLUSD",1770924715303,1.78393803,78.409,78.378,1.80456849]
["bitfinex","SOLUSD",1770924715304,1.78393803,78.409,78.369,1.80456849]
["bitfinex","SOLUSD",1770924715612,1.78393803,78.409,78.36,12.21509167]
["bitfinex","SOLUSD",1770924715613,1.78393803,78.399,78.362,1.80456849]
["bitfinex","SOLUSD",1770924715818,1.78393803,78.397,78.364,12.76096166]
["bitfinex","SOLUSD",1770924716115,1.78393803,78.397,78.362,1.80456849]
["bitfinex","SOLUSD",1770924716799,1.78393803,78.389,78.361,56.56]
["bitfinex","SOLUSD",1770924716998,1.78393803,78.389,78.354,56.58]
["bitfinex","SOLUSD",1770924717197,1.78393803,78.389,78.355,1.80456849]
["bitfinex","SOLUSD",1770924717398,1.78393803,78.389,78.356,56.58]
["bitfinex","SOLUSD",1770924717598,1.78393803,78.379,78.337,1.80456849]
["bitfinex","SOLUSD",1770924717823,1.78393803,78.377,78.341,1.80456849]
["bitfinex","SOLUSD",1770924718397,1.78393803,78.386,78.351,1.80456849]
["bitfinex","SOLUSD",1770924718928,1.78393803,78.399,78.351,1.80456849]
["bitfinex","SOLUSD",1770924719104,1.78393803,78.399,78.361,1.80456849]
["bitfinex","SOLUSD",1770924719105,1.78393803,78.398,78.361,1.80456849]
["bitfinex","SOLUSD",1770924719817,1.78393803,78.398,78.362,56.56]
["bitfinex","SOLUSD",1770924720010,12.21509167,78.39,78.362,56.56]
["bitfinex","SOLUSD",1770924720199,1.78393803,78.389,78.362,56.56]
["bitfinex","SOLUSD",1770924720400,1.78393803,78.389,78.363,12.76112451]
["bitfinex","SOLUSD",1770924720704,12.75559013,78.397,78.363,12.76112451]
["bitfinex","SOLUSD",1770924720705,1.73243417,78.397,78.364,1.8097403]
["bitfinex","SOLUSD",1770924720899,1.73243417,78.397,78.363,12.76112451]
["bitfinex","SOLUSD",1770924720900,1.73243417,78.406,78.371,1.8097403]
["bitfinex","SOLUSD",1770924722229,14.48665463,78.406,78.373,1.8097403]
["bitfinex","SOLUSD",1770924722432,1.73243417,78.406,78.373,1.8097403]
["bitfinex","SOLUSD",1770924722727,12.75428862,78.405,78.373,1.8097403]
["bitfinex","SOLUSD",1770924723235,1.73243417,78.404,78.373,1.8097403]
["bitfinex","SOLUSD",1770924723638,1.73243417,78.404,78.372,12.75965906]
["bitfinex","SOLUSD",1770924723924,1.73243417,78.399,78.366,12.76053983]
["bitfinex","SOLUSD",1770924724226,12.21509167,78.4,78.361,1.8097403]
["bitfinex","SOLUSD",1770924724227,1.73243417,78.397,78.361,1.8097403]
["bitfinex","SOLUSD",1770924724928,1.73243417,78.389,78.362,56.6]
["bitfinex","SOLUSD",1770924725229,1.73243417,78.389,78.352,12.76283962]
["bitfinex","SOLUSD",1770924725414,1.73243417,78.389,78.352,69.36283962]
["bitfinex","SOLUSD",1770924725611,12.21509167,78.37,78.332,1.8097403]
["bitfinex","SOLUSD",1770924725806,1.73243417,78.397,78.351,1.8097403]
["bitfinex","SOLUSD",1770924726010,1.73243417,78.389,78.351,1.8097403]
["bitfinex","SOLUSD",1770924726219,1.73243417,78.387,78.352,12.76291607]
["bitfinex","SOLUSD",1770924726528,1.73243417,78.395,78.354,1.8097403]
["bitfinex","SOLUSD",1770924726719,1.73243417,78.395,78.361,1.8097403]
["bitfinex","SOLUSD",1770924727632,1.73243417,78.395,78.36,12.21509167]
["bitfinex","SOLUSD",1770924727633,1.73243417,78.395,78.363,1.8097403]
["bitfinex","SOLUSD",1770924728137,1.73243417,78.395,78.364,12.76096166]
["bitfinex","SOLUSD",1770924728332,1.73243417,78.395,78.37,12.21509167]
["bitfinex","SOLUSD",1770924728527,1.73243417,78.395,78.369,56.6]
["bitfinex","SOLUSD",1770924729333,1.73243417,78.406,78.371,1.8097403]
["bitfinex","SOLUSD",1770924729513,1.73243417,78.419,78.381,1.8097403]
["bitfinex","SOLUSD",1770924729710,1.73243417,78.419,78.38,12.21509167]
["bitfinex","SOLUSD",1770924729711,1.73243417,78.419,78.383,1.8097403]
["bitfinex","SOLUSD",1770924730322,1.73243417,78.428,78.4,12.21509167]
["bitfinex","SOLUSD",1770924730528,1.73243417,78.428,78.401,1.8097403]
["bitfinex","SOLUSD",1770924731016,1.73243417,78.439,78.401,1.8097403]
["bitfinex","SOLUSD",1770924731218,0.1,78.44,78.411,1.8097403]
["bitfinex","SOLUSD",1770924731431,0.1,78.44,78.413,1.8097403]
["bitfinex","SOLUSD",1770924732335,31.8618917,78.464,78.421,1.8097403]
["bitfinex","SOLUSD",1770924732336,12.74541296,78.46,78.421,1.8097403]
["bitfinex","SOLUSD",1770924732521,12.74541296,78.46,78.431,1.8097403]
["bitfinex","SOLUSD",1770924733038,1.73243417,78.464,78.431,1.8097403]
["bitfinex","SOLUSD",1770924733217,1.73243417,78.464,78.422,56.6]
["bitfinex","SOLUSD",1770924733418,1.73243417,78.449,78.416,12.75237157]
["bitfinex","SOLUSD",1770924733619,1.73243417,78.449,78.417,56.6]
["bitfinex","SOLUSD",1770924733935,1.73243417,78.459,78.431,1.8097403]
["bitfinex","SOLUSD",1770924734119,1.73243417,78.468,78.431,1.8097403]
["bitfinex","SOLUSD",1770924734632,1.73243417,78.468,78.44,12.21509167]
["bitfinex","SOLUSD",1770924734829,1.73243417,78.468,78.441,56.58]
["bitfinex","SOLUSD",1770924735029,1.73243417,78.487,78.441,56.58]
["bitfinex","SOLUSD",1770924735338,1.73243417,78.477,78.442,12.7482726]
["bitfinex","SOLUSD",1770924735633,1.73243417,78.48,78.442,1.8097403]
["bitfinex","SOLUSD",1770924735826,12.21509167,78.49,78.46,12.21509167]
["bitfinex","SOLUSD",1770924735827,1.73243417,78.49,78.46,12.21509167]
["bitfinex","SOLUSD",1770924736032,1.73243417,78.49,78.451,1.8097403]
["bitfinex","SOLUSD",1770924736430,1.73243417,78.498,78.461,1.8097403]
["bitfinex","SOLUSD",1770924736640,1.73243417,78.498,78.462,58.3897403]
["bitfinex","SOLUSD",1770924736930,1.73243417,78.489,78.451,1.8097403]
["bitfinex","SOLUSD",1770924737136,1.73243417,78.489,78.442,1.8097403]
["bitfinex","SOLUSD",1770924737441,1.73243417,78.479,78.443,56.58]
["bitfinex","SOLUSD",1770924737837,1.73243417,78.478,78.444,12.74794758]
["bitfinex","SOLUSD",1770924738425,1.73243417,78.478,78.445,56.58]
["bitfinex","SOLUSD",1770924738634,1.73243417,78.478,78.446,56.58]
["bitfinex","SOLUSD",1770924739335,1.73243417,78.489,78.451,1.8097403]
["bitfinex","SOLUSD",1770924739640,1.73243417,78.489,78.447,44.61611023]
["bitfinex","SOLUSD",1770924739641,1.73243417,78.488,78.452,56.58]
["bitfinex","SOLUSD",1770924739839,1.73243417,78.488,78.447,12.74746006]
["bitfinex","SOLUSD",1770924740042,1.73243417,78.479,78.448,56.58]
["bitfinex","SOLUSD",1770924740343,1.73243417,78.479,78.447,12.74746006]
["bitfinex","SOLUSD",1770924741130,1.73243417,78.479,78.44,12.74859765]
["bitfinex","SOLUSD",1770924741448,1.73243417,78.469,78.44,56.58]
["bitfinex","SOLUSD",1770924742343,1.73243417,78.469,78.433,56.58]
["bitfinex","SOLUSD",1770924743634,1.73243417,78.449,78.428,56.6]
["bitfinex","SOLUSD",1770924743830,1.73243417,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1770924743831,1.73243417,78.458,78.422,1.8097403]
["bitfinex","SOLUSD",1770924744049,1.73243417,78.458,78.421,12.75168641]
["bitfinex","SOLUSD",1770924744050,1.73243417,78.499,78.451,1.8097403]
["bitfinex","SOLUSD",1770924744245,1.73243417,78.495,78.46,12.21509167]
["bitfinex","SOLUSD",1770924744445,1.73243417,78.495,78.452,56.6]
["bitfinex","SOLUSD",1770924745029,44.16261476,78.5,78.452,56.6]
["bitfinex","SOLUSD",1770924745030,0.1,78.5,78.47,12.21509167]
["bitfinex","SOLUSD",1770924745229,0.1,78.5,78.428,4.61729252]
["bitfinex","SOLUSD",1770924745230,1.73243417,78.498,78.425,4.61729252]
["bitfinex","SOLUSD",1770924745434,1.73243417,78.49,78.45,12.21509167]
["bitfinex","SOLUSD",1770924745642,1.73243417,78.49,78.46,12.21509167]
["bitfinex","SOLUSD",1770924745844,1.73243417,78.49,78.451,101.19383538]
["bitfinex","SOLUSD",1770924746150,1.73243417,78.489,78.452,56.58]
["bitfinex","SOLUSD",1770924746352,1.73243417,78.479,78.446,56.6]
["bitfinex","SOLUSD",1770924747029,1.73243417,78.479,78.43,12.21509167]
["bitfinex","SOLUSD",1770924747030,1.73243417,78.459,78.434,56.6]
["bitfinex","SOLUSD",1770924747233,1.73243417,78.449,78.423,69.35123786]
["bitfinex","SOLUSD",1770924747856,37.82,78.475,78.424,0.60269709]
["bitfinex","SOLUSD",1770924747857,1.73243417,78.468,78.424,0.60269709]
["bitfinex","SOLUSD",1770924748234,1.73243417,78.468,78.431,0.60269709]
["bitfinex","SOLUSD",1770924748558,1.73243417,78.468,78.423,101.22964087]
["bitfinex","SOLUSD",1770924748559,1.73243417,78.477,78.441,0.60269709]
["bitfinex","SOLUSD",1770924749435,1.73243417,78.477,78.442,56.6]
["bitfinex","SOLUSD",1770924749833,14.47511222,78.477,78.443,12.74811009]
["bitfinex","SOLUSD",1770924750044,1.73243417,78.476,78.443,12.74811009]
["bitfinex","SOLUSD",1770924750243,1.73243417,78.476,78.444,56.6]
["bitfinex","SOLUSD",1770924750832,1.73243417,78.476,78.445,56.6]
["bitfinex","SOLUSD",1770924751562,1.73243417,78.476,78.446,56.62]
["bitfinex","SOLUSD",1770924751861,1.71152291,78.474,78.438,12.74892271]
["bitfinex","SOLUSD",1770924752060,1.71152291,78.489,78.441,0.59892661]
["bitfinex","SOLUSD",1770924752258,1.71152291,78.489,78.451,0.59892661]
["bitfinex","SOLUSD",1770924752767,1.71152291,78.498,78.451,0.59892661]
["bitfinex","SOLUSD",1770924752942,1.71152291,78.498,78.461,0.59842922]
["bitfinex","SOLUSD",1770924752943,1.71152291,78.497,78.461,0.59842922]
["bitfinex","SOLUSD",1770924753146,1.71152291,78.497,78.451,0.59842922]
["bitfinex","SOLUSD",1770924753558,0.1,78.5,78.461,0.59842922]
["bitfinex","SOLUSD",1770924753751,1.71152291,78.499,78.461,0.59842922]
["bitfinex","SOLUSD",1770924754249,1.71152291,78.498,78.462,44.60758073]
["bitfinex","SOLUSD",1770924754449,1.71152291,78.498,78.462,12.74502306]
["bitfinex","SOLUSD",1770924754962,1.71152291,78.489,78.455,12.74604435]
["bitfinex","SOLUSD",1770924755462,1.71152291,78.489,78.456,56.58]
["bitfinex","SOLUSD",1770924755958,1.71152291,78.489,78.457,56.58]
["bitfinex","SOLUSD",1770924757156,1.71152291,78.489,78.458,12.74567284]
["bitfinex","SOLUSD",1770924757350,1.71152291,78.489,78.458,13.34216898]
["bitfinex","SOLUSD",1770924757552,1.71152291,78.489,78.459,0.59649614]
["bitfinex","SOLUSD",1770924757752,14.45229785,78.489,78.459,0.59649614]
["bitfinex","SOLUSD",1770924757961,0.1,78.5,78.46,12.21509167]
["bitfinex","SOLUSD",1770924758165,1.71152291,78.531,78.491,0.49602667]
["bitfinex","SOLUSD",1770924758348,1.71152291,78.546,78.51,12.21509167]
["bitfinex","SOLUSD",1770924758549,1.71152291,78.546,78.468,4.61729252]
["bitfinex","SOLUSD",1770924758550,1.71152291,78.546,78.512,0.49602667]
["bitfinex","SOLUSD",1770924758754,1.71152291,78.555,78.514,0.49556259]
["bitfinex","SOLUSD",1770924758962,1.71152291,78.555,78.521,0.49556259]
["bitfinex","SOLUSD",1770924759169,1.71152291,78.566,78.523,0.49556259]
["bitfinex","SOLUSD",1770924759477,1.71152291,78.566,78.525,0.49556259]
["bitfinex","SOLUSD",1770924759681,0.1,78.57,78.531,0.49556259]
["bitfinex","SOLUSD",1770924759860,1.71936975,78.59,78.551,0.15337554]
["bitfinex","SOLUSD",1770924760273,1.76936975,78.579,78.531,0.15337554]
["bitfinex","SOLUSD",1770924760475,1.76936975,78.579,78.54,56.56]
["bitfinex","SOLUSD",1770924760667,1.76936975,78.569,78.54,56.56]
["bitfinex","SOLUSD",1770924761381,16.76460031,78.6,78.537,56.54]
["bitfinex","SOLUSD",1770924761382,1.76936975,78.567,78.537,56.54]
["bitfinex","SOLUSD",1770924761966,1.76936975,78.567,78.538,56.52]
["bitfinex","SOLUSD",1770924762467,1.76936975,78.567,78.53,12.14730779]
["bitfinex","SOLUSD",1770924762468,1.76936975,78.567,78.539,56.54]
["bitfinex","SOLUSD",1770924763263,1.76936975,78.565,78.539,56.54]
["bitfinex","SOLUSD",1770924763577,12.72815212,78.566,78.515,12.73641979]
["bitfinex","SOLUSD",1770924763578,1.76936975,78.559,78.515,12.73641979]
["bitfinex","SOLUSD",1770924763781,1.76936975,78.549,78.516,56.54]
["bitfinex","SOLUSD",1770924764184,1.76936975,78.549,78.517,56.54]
["bitfinex","SOLUSD",1770924764366,1.76936975,78.539,78.49,12.14730779]
["bitfinex","SOLUSD",1770924764561,37.68,78.563,78.51,12.14730779]
["bitfinex","SOLUSD",1770924764761,1.76936975,78.551,78.512,0.15196649]
["bitfinex","SOLUSD",1770924764967,1.76936975,78.551,78.491,31.85078544]
["bitfinex","SOLUSD",1770924764968,1.76936975,78.561,78.521,0.15138168]
["bitfinex","SOLUSD",1770924765185,12.14730779,78.57,78.491,31.85078544]
["bitfinex","SOLUSD",1770924765186,1.76936975,78.57,78.531,0.15138168]
["bitfinex","SOLUSD",1770924765374,1.76936975,78.57,78.531,44.71976867]
["bitfinex","SOLUSD",1770924765571,1.76936975,78.568,78.531,44.56838699]
["bitfinex","SOLUSD",1770924765779,1.76936975,78.568,78.531,44.71976867]
["bitfinex","SOLUSD",1770924766162,1.76936975,78.559,78.525,12.73467983]
["bitfinex","SOLUSD",1770924766382,1.76936975,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1770924766574,1.76936975,78.549,78.52,56.54]
["bitfinex","SOLUSD",1770924766873,1.76936975,78.539,78.52,56.54]
["bitfinex","SOLUSD",1770924767382,1.76936975,78.539,78.52,69.27544803]
["bitfinex","SOLUSD",1770924767571,1.76936975,78.539,78.52,56.54]
["bitfinex","SOLUSD",1770924767771,1.76936975,78.539,78.501,0.14961051]
["bitfinex","SOLUSD",1770924767772,1.76936975,78.529,78.495,12.73957589]
["bitfinex","SOLUSD",1770924767975,1.76936975,78.529,78.496,0.14874015]
["bitfinex","SOLUSD",1770924768287,1.76936975,78.539,78.5,12.14730779]
["bitfinex","SOLUSD",1770924768489,1.76936975,78.529,78.495,69.27957589]
["bitfinex","SOLUSD",1770924769070,1.76936975,78.519,78.496,56.54]
["bitfinex","SOLUSD",1770924769385,1.76936975,78.519,78.495,69.27957589]
["bitfinex","SOLUSD",1770924770467,1.76936975,78.509,78.471,12.74356131]
["bitfinex","SOLUSD",1770924770782,12.73593316,78.518,78.472,56.56]
["bitfinex","SOLUSD",1770924770783,1.76936975,78.499,78.472,56.56]
["bitfinex","SOLUSD",1770924770987,1.76936975,78.499,78.459,56.56]
["bitfinex","SOLUSD",1770924771168,1.76936975,78.489,78.459,56.56]
["bitfinex","SOLUSD",1770924771368,1.76936975,78.487,78.447,12.74746006]
["bitfinex","SOLUSD",1770924771567,1.76936975,78.479,78.448,56.56]
["bitfinex","SOLUSD",1770924772067,12.74080114,78.488,78.449,0.14535756]
["bitfinex","SOLUSD",1770924772273,1.76936975,78.487,78.449,0.14535756]
["bitfinex","SOLUSD",1770924772487,1.76936975,78.487,78.451,0.14535756]
["bitfinex","SOLUSD",1770924773398,1.76936975,78.485,78.449,12.74713508]
["bitfinex","SOLUSD",1770924773886,1.76936975,78.479,78.449,12.74713508]
["bitfinex","SOLUSD",1770924774200,1.76936975,78.479,78.44,12.29184384]
["bitfinex","SOLUSD",1770924774201,1.76936975,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1770924774488,1.76936975,78.479,78.442,56.66]
["bitfinex","SOLUSD",1770924774900,44.59394031,78.486,78.441,12.74843512]
["bitfinex","SOLUSD",1770924774901,1.76936975,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1770924775101,1.76936975,78.469,78.442,56.66]
["bitfinex","SOLUSD",1770924775391,12.14730779,78.46,78.442,52.97672746]
["bitfinex","SOLUSD",1770924775596,1.71152291,78.459,78.442,52.97672746]
["bitfinex","SOLUSD",1770924775906,1.71152291,78.449,78.406,1.77489992]
["bitfinex","SOLUSD",1770924776078,1.71152291,78.449,78.41,12.14730779]
["bitfinex","SOLUSD",1770924776411,14.45573385,78.467,78.421,1.77489992]
["bitfinex","SOLUSD",1770924776576,12.14730779,78.46,78.421,1.77489992]
["bitfinex","SOLUSD",1770924776901,1.71152291,78.459,78.421,1.77489992]
["bitfinex","SOLUSD",1770924777601,37.58,78.479,78.431,1.77489992]
["bitfinex","SOLUSD",1770924777602,1.71152291,78.477,78.431,1.77489992]
["bitfinex","SOLUSD",1770924777783,1.71152291,78.469,78.431,1.77489992]
["bitfinex","SOLUSD",1770924778098,1.71152291,78.477,78.431,1.77489992]
["bitfinex","SOLUSD",1770924778303,12.14730779,78.47,78.431,1.77489992]
["bitfinex","SOLUSD",1770924778507,1.71152291,78.477,78.441,1.77489992]
["bitfinex","SOLUSD",1770924778717,1.71152291,78.477,78.443,1.77489992]
["bitfinex","SOLUSD",1770924779609,1.71152291,78.477,78.442,56.68]
["bitfinex","SOLUSD",1770924779610,1.71152291,78.477,78.445,1.77489992]
["bitfinex","SOLUSD",1770924779980,1.71152291,78.486,78.445,1.77489992]
["bitfinex","SOLUSD",1770924780180,1.71152291,78.486,78.447,1.77489992]
["bitfinex","SOLUSD",1770924780618,1.71152291,78.486,78.446,56.68]
["bitfinex","SOLUSD",1770924780619,1.70412422,78.495,78.451,1.68847547]
["bitfinex","SOLUSD",1770924780984,1.70412422,78.507,78.471,1.68847547]
["bitfinex","SOLUSD",1770924781304,12.14730779,78.53,78.481,1.68847547]
["bitfinex","SOLUSD",1770924781595,1.70412422,78.537,78.493,1.68847547]
["bitfinex","SOLUSD",1770924781802,12.14730779,78.53,78.495,1.68847547]
["bitfinex","SOLUSD",1770924782007,1.70412422,78.537,78.495,1.68847547]
["bitfinex","SOLUSD",1770924782206,1.70412422,78.537,78.492,44.59053151]
["bitfinex","SOLUSD",1770924782207,12.14730779,78.53,78.501,1.68847547]
["bitfinex","SOLUSD",1770924782507,1.70412422,78.548,78.501,1.68847547]
["bitfinex","SOLUSD",1770924782711,1.70412422,78.548,78.511,1.68847547]
["bitfinex","SOLUSD",1770924783514,1.70412422,78.559,78.521,1.68847547]
["bitfinex","SOLUSD",1770924783816,1.70412422,78.529,78.499,12.73901578]
["bitfinex","SOLUSD",1770924783988,1.70412422,78.529,78.5,56.64]
["bitfinex","SOLUSD",1770924784187,1.70412422,78.529,78.499,12.73901578]
["bitfinex","SOLUSD",1770924784386,1.70412422,78.509,78.473,14.43171199]
["bitfinex","SOLUSD",1770924784611,12.14730779,78.49,78.462,1.68847547]
["bitfinex","SOLUSD",1770924784790,1.70412422,78.479,78.442,1.68847547]
["bitfinex","SOLUSD",1770924784984,20.48876067,78.626,78.451,1.68847547]
["bitfinex","SOLUSD",1770924784985,1.70412422,78.5,78.451,1.68847547]
["bitfinex","SOLUSD",1770924785189,1.70412422,78.51,78.47,12.14730779]
["bitfinex","SOLUSD",1770924785387,57.42,78.581,78.481,1.68847547]
["bitfinex","SOLUSD",1770924785388,1.70412422,78.529,78.481,1.68847547]
["bitfinex","SOLUSD",1770924785587,12.14730779,78.52,78.482,44.59621314]
["bitfinex","SOLUSD",1770924785789,1.70412422,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1770924786089,13.85143201,78.52,78.483,1.68847547]
["bitfinex","SOLUSD",1770924786498,1.70412422,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1770924786889,1.70412422,78.509,78.481,56.6]
["bitfinex","SOLUSD",1770924787086,1.70412422,78.499,78.473,56.6]
["bitfinex","SOLUSD",1770924787301,12.14730779,78.51,78.474,1.68847547]
["bitfinex","SOLUSD",1770924787502,12.14730779,78.51,78.476,1.68847547]
["bitfinex","SOLUSD",1770924787708,1.70412422,78.508,78.477,12.742587]
["bitfinex","SOLUSD",1770924788311,12.14730779,78.5,78.477,56.62]
["bitfinex","SOLUSD",1770924788511,1.70412422,78.499,78.467,12.74421094]
["bitfinex","SOLUSD",1770924788695,1.70412422,78.499,78.468,56.62]
["bitfinex","SOLUSD",1770924789211,1.70412422,78.499,78.469,1.68847547]
["bitfinex","SOLUSD",1770924789517,1.70412422,78.499,78.467,12.74421094]
["bitfinex","SOLUSD",1770924789721,1.70412422,78.489,78.459,1.68847547]
["bitfinex","SOLUSD",1770924789900,12.14730779,78.48,78.46,69.36534794]
["bitfinex","SOLUSD",1770924790105,12.14730779,78.48,78.46,12.74534794]
["bitfinex","SOLUSD",1770924790519,1.70412422,78.479,78.448,1.68847547]
["bitfinex","SOLUSD",1770924790824,1.70412422,78.479,78.449,56.62]
["bitfinex","SOLUSD",1770924791024,12.14730779,78.5,78.451,1.68847547]
["bitfinex","SOLUSD",1770924791521,1.70412422,78.499,78.461,1.68847547]
["bitfinex","SOLUSD",1770924791726,1.70412422,78.489,78.462,56.62]
["bitfinex","SOLUSD",1770924792024,1.70412422,78.489,78.463,12.74486063]
["bitfinex","SOLUSD",1770924792400,1.70412422,78.489,78.448,31.86824393]
["bitfinex","SOLUSD",1770924792401,1.70412422,78.479,78.452,12.74664763]
["bitfinex","SOLUSD",1770924792600,1.70412422,78.479,78.453,56.62]
["bitfinex","SOLUSD",1770924793627,1.70412422,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1770924793924,1.70412422,78.479,78.453,56.62]
["bitfinex","SOLUSD",1770924793925,12.74242462,78.478,78.453,69.36638057]
["bitfinex","SOLUSD",1770924794122,1.70412422,78.479,78.453,69.36638057]
["bitfinex","SOLUSD",1770924794621,12.14730779,78.48,78.453,69.36638057]
["bitfinex","SOLUSD",1770924794820,1.70412422,78.489,78.454,1.68847547]
["bitfinex","SOLUSD",1770924795019,12.74080114,78.488,78.454,1.68847547]
["bitfinex","SOLUSD",1770924795321,14.44492536,78.488,78.454,1.68847547]
["bitfinex","SOLUSD",1770924795499,1.70412422,78.487,78.455,12.74616021]
["bitfinex","SOLUSD",1770924795704,1.70412422,78.479,78.453,56.62]
["bitfinex","SOLUSD",1770924795925,12.14730779,78.47,78.453,56.62]
["bitfinex","SOLUSD",1770924796112,12.14730779,78.47,78.445,12.74766723]
["bitfinex","SOLUSD",1770924796113,12.14730779,78.47,78.447,56.68]
["bitfinex","SOLUSD",1770924797316,1.70412422,78.479,78.447,56.68]
["bitfinex","SOLUSD",1770924797706,12.14730779,78.47,78.448,12.74729757]
["bitfinex","SOLUSD",1770924798106,1.70412422,78.477,78.449,1.68847547]
["bitfinex","SOLUSD",1770924798827,13.85143201,78.47,78.448,12.74729757]
["bitfinex","SOLUSD",1770924799725,1.70412422,78.468,78.439,12.74876018]
["bitfinex","SOLUSD",1770924799907,1.70412422,78.468,78.44,56.72]
["bitfinex","SOLUSD",1770924800223,12.14730779,78.45,78.425,31.87729405]
["bitfinex","SOLUSD",1770924800524,12.14730779,78.45,78.426,56.74]
["bitfinex","SOLUSD",1770924800743,1.70412422,78.459,78.426,56.74]
["bitfinex","SOLUSD",1770924801026,1.70412422,78.459,78.429,12.75038569]
["bitfinex","SOLUSD",1770924801525,1.70412422,78.489,78.441,1.68847547]
["bitfinex","SOLUSD",1770924801707,50.93957514,78.525,78.443,1.68847547]
["bitfinex","SOLUSD",1770924801708,13.85143201,78.48,78.443,1.68847547]
["bitfinex","SOLUSD",1770924802023,1.70412422,78.48,78.443,1.68847547]
["bitfinex","SOLUSD",1770924802229,12.7406913,78.489,78.451,1.68847547]
["bitfinex","SOLUSD",1770924802526,12.14730779,78.49,78.451,1.68847547]
["bitfinex","SOLUSD",1770924802733,13.85143201,78.49,78.451,1.68847547]
["bitfinex","SOLUSD",1770924803312,1.70412422,78.489,78.451,1.68847547]
["bitfinex","SOLUSD",1770924803817,1.70412422,78.487,78.452,12.74664763]
["bitfinex","SOLUSD",1770924804030,1.70412422,78.469,78.432,31.87434323]
["bitfinex","SOLUSD",1770924804208,1.70412422,78.469,78.433,56.76]
["bitfinex","SOLUSD",1770924804410,12.14730779,78.45,78.424,12.75119861]
["bitfinex","SOLUSD",1770924804633,37.42,78.483,78.424,12.75119861]
["bitfinex","SOLUSD",1770924804634,1.70412422,78.469,78.426,1.68847547]
["bitfinex","SOLUSD",1770924804808,1.70412422,78.469,78.428,1.68847547]
["bitfinex","SOLUSD",1770924805112,12.14730779,78.47,78.431,1.68847547]
["bitfinex","SOLUSD",1770924805434,44.59280399,78.488,78.441,1.68847547]
["bitfinex","SOLUSD",1770924805435,1.70412422,78.487,78.441,1.68847547]
["bitfinex","SOLUSD",1770924805728,1.70412422,78.479,78.441,1.68847547]
["bitfinex","SOLUSD",1770924805912,12.14730779,78.47,78.442,12.7482726]
["bitfinex","SOLUSD",1770924806324,12.14730779,78.47,78.443,56.76]
["bitfinex","SOLUSD",1770924806633,12.74234267,78.479,78.445,1.68847547]
["bitfinex","SOLUSD",1770924807126,1.70412422,78.478,78.445,1.68847547]
["bitfinex","SOLUSD",1770924807912,1.70412422,78.478,78.447,1.68847547]
["bitfinex","SOLUSD",1770924808632,6.0,78.495,78.446,12.74762256]
["bitfinex","SOLUSD",1770924808633,12.14730779,78.5,78.451,1.68847547]
["bitfinex","SOLUSD",1770924808838,13.85143201,78.5,78.451,1.68847547]
["bitfinex","SOLUSD",1770924809218,12.73800955,78.506,78.471,1.68847547]
["bitfinex","SOLUSD",1770924809529,12.73800955,78.506,78.473,1.68847547]
["bitfinex","SOLUSD",1770924809733,1.70412422,78.509,78.473,1.68847547]
["bitfinex","SOLUSD",1770924810059,0.1,78.54,78.501,1.68847547]
["bitfinex","SOLUSD",1770924810218,0.1,78.54,78.511,1.5677524]
["bitfinex","SOLUSD",1770924810536,0.1,78.54,78.51,12.14730779]
["bitfinex","SOLUSD",1770924810537,1.71177778,78.539,78.508,56.8]
["bitfinex","SOLUSD",1770924810717,1.71177778,78.539,78.508,56.78]
["bitfinex","SOLUSD",1770924810916,12.14730779,78.53,78.508,56.78]
["bitfinex","SOLUSD",1770924811119,1.71177778,78.539,78.491,1.5677524]
["bitfinex","SOLUSD",1770924811325,1.71177778,78.539,78.493,1.5677524]
["bitfinex","SOLUSD",1770924811524,1.71177778,78.539,78.492,56.78]
["bitfinex","SOLUSD",1770924811525,0.1,78.54,78.521,1.5677524]
["bitfinex","SOLUSD",1770924811714,12.24730779,78.54,78.522,56.78]
["bitfinex","SOLUSD",1770924811919,0.1,78.54,78.523,12.73512219]
["bitfinex","SOLUSD",1770924812134,0.1,78.54,78.522,56.78]
["bitfinex","SOLUSD",1770924812435,12.24730779,78.54,78.517,56.78]
["bitfinex","SOLUSD",1770924812618,0.1,78.54,78.518,1.63779597]
["bitfinex","SOLUSD",1770924812819,0.1,78.54,78.48,12.14730779]
["bitfinex","SOLUSD",1770924812820,1.56332447,78.529,78.5,12.7388535]
["bitfinex","SOLUSD",1770924813140,12.14730779,78.53,78.501,1.63779597]
["bitfinex","SOLUSD",1770924813316,1.56332447,78.539,78.501,1.63779597]
["bitfinex","SOLUSD",1770924813933,12.24730779,78.54,78.501,1.63779597]
["bitfinex","SOLUSD",1770924813934,13.71063226,78.53,78.501,1.63779597]
["bitfinex","SOLUSD",1770924814136,1.56332447,78.539,78.503,1.63779597]
["bitfinex","SOLUSD",1770924814516,1.56332447,78.538,78.504,56.78]
["bitfinex","SOLUSD",1770924814834,1.56332447,78.529,78.498,56.8]
["bitfinex","SOLUSD",1770924815332,1.56332447,78.538,78.501,1.63779597]
["bitfinex","SOLUSD",1770924816131,0.1,78.54,78.503,1.63779597]
["bitfinex","SOLUSD",1770924816330,0.1,78.54,78.511,1.63779597]
["bitfinex","SOLUSD",1770924816535,0.1,78.54,78.521,1.63779597]
["bitfinex","SOLUSD",1770924817436,37.32,78.578,78.51,12.14730779]
["bitfinex","SOLUSD",1770924817437,12.14730779,78.55,78.523,1.63779597]
["bitfinex","SOLUSD",1770924817740,12.14730779,78.55,78.513,1.63779597]
["bitfinex","SOLUSD",1770924817922,1.56332447,78.549,78.514,56.82]
["bitfinex","SOLUSD",1770924818117,1.56332447,78.549,78.515,12.73641979]
["bitfinex","SOLUSD",1770924818315,1.56332447,78.547,78.515,12.73641979]
["bitfinex","SOLUSD",1770924819316,1.56332447,78.547,78.515,14.37421576]
["bitfinex","SOLUSD",1770924819753,1.56332447,78.539,78.504,12.73820442]
["bitfinex","SOLUSD",1770924819922,1.56332447,78.538,78.505,56.82]
["bitfinex","SOLUSD",1770924820123,1.56332447,78.538,78.506,12.7378799]
["bitfinex","SOLUSD",1770924820334,12.73285203,78.537,78.507,56.82]
["bitfinex","SOLUSD",1770924820529,12.14730779,78.53,78.507,56.82]
["bitfinex","SOLUSD",1770924820736,1.56332447,78.529,78.5,56.82]
["bitfinex","SOLUSD",1770924820940,1.56332447,78.536,78.501,1.63779597]
["bitfinex","SOLUSD",1770924821346,1.56332447,78.529,78.501,1.63779597]
["bitfinex","SOLUSD",1770924822333,1.56332447,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1770924822822,1.56332447,78.529,78.48,12.16311253]
["bitfinex","SOLUSD",1770924822823,1.56332447,78.519,78.488,56.84]
["bitfinex","SOLUSD",1770924823026,1.56332447,78.519,78.489,1.63779597]
["bitfinex","SOLUSD",1770924823327,1.56332447,78.529,78.489,1.63779597]
["bitfinex","SOLUSD",1770924824524,1.56332447,78.529,78.491,1.63779597]
["bitfinex","SOLUSD",1770924824724,12.16311253,78.54,78.491,1.63779597]
["bitfinex","SOLUSD",1770924824938,1.56332447,78.541,78.491,1.63779597]
["bitfinex","SOLUSD",1770924825552,12.73236567,78.54,78.491,1.63779597]
["bitfinex","SOLUSD",1770924826352,1.56332447,78.539,78.491,1.63779597]
["bitfinex","SOLUSD",1770924826642,1.56332447,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1770924826833,1.56332447,78.519,78.492,69.60015186]
["bitfinex","SOLUSD",1770924827030,12.16311253,78.51,78.472,1.63779597]
["bitfinex","SOLUSD",1770924827234,1.56332447,78.519,78.474,1.63779597]
["bitfinex","SOLUSD",1770924828322,12.16311253,78.53,78.481,1.63779597]
["bitfinex","SOLUSD",1770924828526,1.56332447,78.519,78.483,1.63779597]
["bitfinex","SOLUSD",1770924829328,1.56332447,78.496,78.473,56.86]
["bitfinex","SOLUSD",1770924829649,12.16311253,78.49,78.466,12.74424717]
["bitfinex","SOLUSD",1770924829826,12.16311253,78.49,78.466,69.62424717]
["bitfinex","SOLUSD",1770924830241,1.56332447,78.491,78.466,12.74424717]
["bitfinex","SOLUSD",1770924830834,12.16311253,78.49,78.466,69.62424717]
["bitfinex","SOLUSD",1770924832031,12.73886768,78.5,78.467,1.63779597]
["bitfinex","SOLUSD",1770924832032,1.56332447,78.499,78.467,1.63779597]
["bitfinex","SOLUSD",1770924832236,2.47215037,99.184,78.468,1.63779597]
["bitfinex","SOLUSD",1770924832237,1.56332447,78.509,78.468,1.63779597]
["bitfinex","SOLUSD",1770924832433,1.56332447,78.509,78.469,1.63779597]
["bitfinex","SOLUSD",1770924832947,1.56332447,78.499,78.47,69.62372371]
["bitfinex","SOLUSD",1770924833149,1.56332447,78.508,78.471,1.63779597]
["bitfinex","SOLUSD",1770924833350,1.56332447,78.499,78.471,1.63779597]
["bitfinex","SOLUSD",1770924833545,1.56332447,78.499,78.47,69.64372371]
["bitfinex","SOLUSD",1770924834044,1.56332447,78.499,78.47,12.74372371]
["bitfinex","SOLUSD",1770924835133,12.16311253,78.49,78.47,12.74372371]
["bitfinex","SOLUSD",1770924836255,43.14,78.521,78.471,1.63779597]
["bitfinex","SOLUSD",1770924836256,37.83877916,78.521,78.471,1.63779597]
["bitfinex","SOLUSD",1770924836457,12.16311253,78.49,78.466,12.74426402]
["bitfinex","SOLUSD",1770924836675,1.56332447,78.489,78.445,12.74778507]
["bitfinex","SOLUSD",1770924836951,44.57463066,78.52,78.445,12.74778507]
["bitfinex","SOLUSD",1770924836952,1.56332447,78.469,78.445,12.74778507]
["bitfinex","SOLUSD",1770924837539,1.56332447,78.469,78.445,69.66778507]
["bitfinex","SOLUSD",1770924838139,1.56332447,78.469,78.445,12.74778507]
["bitfinex","SOLUSD",1770924838340,1.56332447,78.479,78.447,1.63779597]
["bitfinex","SOLUSD",1770924838549,12.16311253,78.49,78.449,1.63779597]
["bitfinex","SOLUSD",1770924838933,1.56332447,78.489,78.449,1.63779597]
["bitfinex","SOLUSD",1770924839235,1.56332447,78.489,78.442,31.87068152]
["bitfinex","SOLUSD",1770924839236,1.56332447,78.479,78.45,14.38476856]
["bitfinex","SOLUSD",1770924839564,12.16311253,78.47,78.45,71.30476856]
["bitfinex","SOLUSD",1770924839857,1.56332447,78.479,78.45,71.30476856]
["bitfinex","SOLUSD",1770924840253,1.56332447,78.479,78.451,56.94]
["bitfinex","SOLUSD",1770924840459,1.64488734,78.459,78.431,33.50658655]
["bitfinex","SOLUSD",1770924840636,1.64488734,78.459,78.382,5.36086188]
["bitfinex","SOLUSD",1770924840637,1.64488734,78.449,78.419,1.63149299]
["bitfinex","SOLUSD",1770924840838,12.16311253,78.45,78.421,1.63149299]
["bitfinex","SOLUSD",1770924841152,44.59848619,78.478,78.392,1.63149299]
["bitfinex","SOLUSD",1770924841153,12.16311253,78.43,78.392,1.63149299]
["bitfinex","SOLUSD",1770924841336,12.16311253,78.43,78.38,12.36311253]
["bitfinex","SOLUSD",1770924841337,13.80799987,78.41,78.382,1.63149299]
["bitfinex","SOLUSD",1770924841537,13.80799987,78.41,78.38,0.2]
["bitfinex","SOLUSD",1770924841538,1.64488734,78.419,78.391,14.38805943]
["bitfinex","SOLUSD",1770924842154,12.16311253,78.41,78.391,14.38805943]
["bitfinex","SOLUSD",1770924842356,12.16311253,78.41,78.387,56.92]
["bitfinex","SOLUSD",1770924842658,12.16311253,78.42,78.391,1.63149299]
["bitfinex","SOLUSD",1770924843050,1.64488734,78.429,78.391,1.63149299]
["bitfinex","SOLUSD",1770924843356,12.16311253,78.42,78.391,1.63149299]
["bitfinex","SOLUSD",1770924843749,1.64488734,78.419,78.39,0.2]
["bitfinex","SOLUSD",1770924843945,1.64488734,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770924844959,12.75542743,78.398,78.38,0.2]
["bitfinex","SOLUSD",1770924845158,12.16311253,78.39,78.38,0.2]
["bitfinex","SOLUSD",1770924845570,14.40025986,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770924845867,12.16311253,78.39,78.38,0.2]
["bitfinex","SOLUSD",1770924846368,1.64488734,78.389,78.36,1.63149299]
["bitfinex","SOLUSD",1770924846567,1.64488734,78.379,78.349,1.63149299]
["bitfinex","SOLUSD",1770924846780,1.64488734,78.379,78.349,14.39489775]
["bitfinex","SOLUSD",1770924847068,12.16311253,78.37,78.349,14.39489775]
["bitfinex","SOLUSD",1770924847269,1.64488734,78.379,78.35,1.63149299]
["bitfinex","SOLUSD",1770924848359,1.64488734,78.369,78.34,1.83149299]
["bitfinex","SOLUSD",1770924848569,12.16311253,78.39,78.351,1.63149299]
["bitfinex","SOLUSD",1770924850080,1.64488734,78.389,78.351,1.63149299]
["bitfinex","SOLUSD",1770924850448,1.64488734,78.387,78.353,12.76275318]
["bitfinex","SOLUSD",1770924850650,1.64488734,78.387,78.354,1.63149299]
["bitfinex","SOLUSD",1770924850864,1.64488734,78.387,78.355,1.63149299]
["bitfinex","SOLUSD",1770924851253,1.64488734,78.379,78.353,56.96]
["bitfinex","SOLUSD",1770924852547,1.64488734,78.379,78.342,14.39603818]
["bitfinex","SOLUSD",1770924852548,1.64488734,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1770924852957,12.16311253,78.35,78.34,0.2]
["bitfinex","SOLUSD",1770924853174,12.16311253,78.35,78.314,1.63149299]
["bitfinex","SOLUSD",1770924853175,1.64488734,78.349,78.314,1.63149299]
["bitfinex","SOLUSD",1770924853349,1.64488734,78.349,78.316,12.76871239]
["bitfinex","SOLUSD",1770924853350,12.16311253,78.34,78.316,12.76871239]
["bitfinex","SOLUSD",1770924854068,1.64488734,78.368,78.317,1.63149299]
["bitfinex","SOLUSD",1770924854275,12.16311253,78.36,78.317,1.63149299]
["bitfinex","SOLUSD",1770924854474,12.16311253,78.36,78.321,1.63149299]
["bitfinex","SOLUSD",1770924854654,12.16311253,78.36,78.323,1.63149299]
["bitfinex","SOLUSD",1770924855862,12.16311253,78.36,78.325,1.63149299]
["bitfinex","SOLUSD",1770924856062,24.92484668,78.36,78.325,1.63149299]
["bitfinex","SOLUSD",1770924856460,24.92484668,78.36,78.159,21.20107183]
["bitfinex","SOLUSD",1770924856461,1.64488734,78.339,78.302,1.63149299]
["bitfinex","SOLUSD",1770924856669,1.64488734,78.349,78.304,1.63149299]
["bitfinex","SOLUSD",1770924856874,12.16311253,78.35,78.304,1.63149299]
["bitfinex","SOLUSD",1770924857168,12.16311253,78.35,78.311,1.63149299]
["bitfinex","SOLUSD",1770924857378,1.64488734,78.359,78.321,1.63149299]
["bitfinex","SOLUSD",1770924857560,37.02,78.368,78.321,1.63149299]
["bitfinex","SOLUSD",1770924857753,37.02,78.368,78.301,95.7842173]
["bitfinex","SOLUSD",1770924857754,1.64488734,78.369,78.331,1.63149299]
["bitfinex","SOLUSD",1770924857960,12.16311253,78.37,78.333,1.63149299]
["bitfinex","SOLUSD",1770924858155,37.02,78.388,78.332,12.76617474]
["bitfinex","SOLUSD",1770924858156,12.16311253,78.39,78.341,1.63149299]
["bitfinex","SOLUSD",1770924858469,1.64488734,78.389,78.351,1.63149299]
["bitfinex","SOLUSD",1770924858670,12.16311253,78.38,78.351,1.63149299]
["bitfinex","SOLUSD",1770924858873,1.64488734,78.379,78.351,1.63149299]
["bitfinex","SOLUSD",1770924859053,12.16311253,78.37,78.347,57.0]
["bitfinex","SOLUSD",1770924859472,13.80799987,78.37,78.347,57.0]
["bitfinex","SOLUSD",1770924859657,44.6464178,78.394,78.348,1.63149299]
["bitfinex","SOLUSD",1770924859658,12.16311253,78.38,78.348,1.63149299]
["bitfinex","SOLUSD",1770924859858,12.7585195,78.379,78.349,12.76340476]
["bitfinex","SOLUSD",1770924860060,12.16311253,78.37,78.347,57.0]
["bitfinex","SOLUSD",1770924860260,12.16311253,78.37,78.348,12.76342434]
["bitfinex","SOLUSD",1770924860956,12.16311253,78.38,78.349,1.63149299]
["bitfinex","SOLUSD",1770924861155,1.64488734,78.399,78.351,1.63149299]
["bitfinex","SOLUSD",1770924861578,14.40028577,78.399,78.351,1.63149299]
["bitfinex","SOLUSD",1770924862177,1.64488734,78.389,78.353,1.63149299]
["bitfinex","SOLUSD",1770924862384,1.64488734,78.389,78.355,1.63149299]
["bitfinex","SOLUSD",1770924863057,12.16311253,78.39,78.355,1.63149299]
["bitfinex","SOLUSD",1770924863264,12.16311253,78.39,78.356,44.66792587]
["bitfinex","SOLUSD",1770924863464,12.16311253,78.39,78.357,1.63149299]
["bitfinex","SOLUSD",1770924863870,12.16311253,78.39,78.359,1.63149299]
["bitfinex","SOLUSD",1770924864164,1.64488734,78.398,78.359,1.63149299]
["bitfinex","SOLUSD",1770924864365,12.16311253,78.39,78.36,1.63149299]
["bitfinex","SOLUSD",1770924864979,1.64488734,78.396,78.36,1.63149299]
["bitfinex","SOLUSD",1770924865481,1.64488734,78.389,78.356,57.04]
["bitfinex","SOLUSD",1770924865659,1.64488734,78.389,78.356,58.67149299]
["bitfinex","SOLUSD",1770924865867,1.64488734,78.389,78.357,1.63149299]
["bitfinex","SOLUSD",1770924866381,24.91833237,78.4,78.358,57.06]
["bitfinex","SOLUSD",1770924866685,24.91833237,78.4,78.359,1.63149299]
["bitfinex","SOLUSD",1770924866686,12.16311253,78.39,78.359,1.63149299]
["bitfinex","SOLUSD",1770924866891,1.64488734,78.399,78.361,1.63149299]
["bitfinex","SOLUSD",1770924867662,1.64488734,78.399,78.363,1.63149299]
["bitfinex","SOLUSD",1770924868081,12.75542743,78.398,78.363,1.63149299]
["bitfinex","SOLUSD",1770924868385,1.64488734,78.397,78.363,1.63149299]
["bitfinex","SOLUSD",1770924869085,1.64488734,78.389,78.363,1.63149299]
["bitfinex","SOLUSD",1770924869592,1.64488734,78.389,78.359,57.08]
["bitfinex","SOLUSD",1770924869888,1.64488734,78.389,78.36,1.63149299]
["bitfinex","SOLUSD",1770924870079,14.40194199,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1770924870469,1.49619935,78.387,78.361,12.76145021]
["bitfinex","SOLUSD",1770924871663,1.49619935,78.387,78.356,57.1]
["bitfinex","SOLUSD",1770924871664,12.16311253,78.38,78.356,57.1]
["bitfinex","SOLUSD",1770924871863,1.49619935,78.387,78.356,69.86214113]
["bitfinex","SOLUSD",1770924872064,13.6261478,78.38,78.356,69.86214113]
["bitfinex","SOLUSD",1770924872269,1.46303527,78.38,78.356,69.86214113]
["bitfinex","SOLUSD",1770924872468,1.46303527,78.38,78.356,12.76214113]
["bitfinex","SOLUSD",1770924874186,12.75726304,78.387,78.358,12.76193879]
["bitfinex","SOLUSD",1770924874587,14.22029831,78.387,78.358,12.76193879]
["bitfinex","SOLUSD",1770924874984,14.22029831,78.387,78.359,1.55024378]
["bitfinex","SOLUSD",1770924875778,12.16311253,78.39,78.359,1.55024378]
["bitfinex","SOLUSD",1770924875978,12.75689191,78.389,78.359,1.55024378]
["bitfinex","SOLUSD",1770924876174,1.46303527,78.388,78.359,1.55024378]
["bitfinex","SOLUSD",1770924876491,12.16311253,78.38,78.354,57.12]
["bitfinex","SOLUSD",1770924876796,1.46303527,78.386,78.355,14.31252027]
["bitfinex","SOLUSD",1770924876983,1.46303527,78.386,78.356,1.55024378]
["bitfinex","SOLUSD",1770924877493,13.6261478,78.38,78.356,1.55024378]
["bitfinex","SOLUSD",1770924877693,13.6261478,78.38,78.341,31.91150539]
["bitfinex","SOLUSD",1770924877694,1.46303527,78.379,78.351,12.76293814]
["bitfinex","SOLUSD",1770924878401,1.46303527,78.369,78.338,1.55024378]
["bitfinex","SOLUSD",1770924878695,1.46303527,78.369,78.339,12.76503401]
["bitfinex","SOLUSD",1770924879198,1.46303527,78.391,78.351,1.55024378]
["bitfinex","SOLUSD",1770924879707,36.98,78.406,78.34,57.12]
["bitfinex","SOLUSD",1770924879708,1.46303527,78.405,78.361,1.55024378]
["bitfinex","SOLUSD",1770924879881,1.46303527,78.399,78.363,1.55024378]
["bitfinex","SOLUSD",1770924880298,1.46303527,78.399,78.365,1.55024378]
["bitfinex","SOLUSD",1770924880693,12.75542743,78.398,78.365,1.55024378]
["bitfinex","SOLUSD",1770924880873,1.46303527,78.397,78.365,1.55024378]
["bitfinex","SOLUSD",1770924882395,1.46303527,78.395,78.366,12.76063599]
["bitfinex","SOLUSD",1770924882596,1.46303527,78.395,78.366,14.31087977]
["bitfinex","SOLUSD",1770924882898,1.46303527,78.389,78.359,1.55024378]
["bitfinex","SOLUSD",1770924884403,1.46303527,78.389,78.36,12.76161306]
["bitfinex","SOLUSD",1770924884699,31.88930132,78.397,78.361,1.55024378]
["bitfinex","SOLUSD",1770924884700,12.75621864,78.394,78.361,1.55024378]
["bitfinex","SOLUSD",1770924884914,1.46303527,78.397,78.361,1.55024378]
["bitfinex","SOLUSD",1770924886191,1.46303527,78.396,78.361,1.55024378]
["bitfinex","SOLUSD",1770924886583,1.46303527,78.396,78.363,1.55024378]
["bitfinex","SOLUSD",1770924886992,1.46303527,78.389,78.327,1.55024378]
["bitfinex","SOLUSD",1770924887192,1.46303527,78.389,78.341,1.55024378]
["bitfinex","SOLUSD",1770924887393,1.46303527,78.389,78.351,1.55024378]
["bitfinex","SOLUSD",1770924888305,1.46303527,78.389,78.353,1.55024378]
["bitfinex","SOLUSD",1770924888708,1.46303527,78.389,78.355,1.55024378]
["bitfinex","SOLUSD",1770924889014,1.46303527,78.387,78.356,1.55024378]
["bitfinex","SOLUSD",1770924890305,1.46303527,78.387,78.358,1.55024378]
["bitfinex","SOLUSD",1770924890831,1.46303527,78.387,78.36,1.55024378]
["bitfinex","SOLUSD",1770924892400,12.75738014,78.386,78.36,1.55024378]
["bitfinex","SOLUSD",1770924893011,1.46303527,78.387,78.362,1.55024378]
["bitfinex","SOLUSD",1770924893203,14.22041541,78.386,78.362,1.55024378]
["bitfinex","SOLUSD",1770924893521,14.22041541,78.386,78.345,31.90986]
["bitfinex","SOLUSD",1770924893522,1.46303527,78.379,78.348,1.55024378]
["bitfinex","SOLUSD",1770924894498,1.46303527,78.369,78.348,12.76348571]
["bitfinex","SOLUSD",1770924895211,1.46303527,78.376,78.349,1.55024378]
["bitfinex","SOLUSD",1770924897118,1.46303527,78.374,78.349,1.55024378]
["bitfinex","SOLUSD",1770924897319,1.46303527,78.369,78.334,1.55024378]
["bitfinex","SOLUSD",1770924897515,1.46303527,78.369,78.336,1.55024378]
["bitfinex","SOLUSD",1770924899418,1.46303527,78.369,78.338,1.55024378]
["bitfinex","SOLUSD",1770924899995,1.46303527,78.368,78.338,1.55024378]
["bitfinex","SOLUSD",1770924900199,1.46303527,78.359,78.329,58.65961761]
["bitfinex","SOLUSD",1770924900507,1.46303527,78.359,78.33,1.47961761]
["bitfinex","SOLUSD",1770924900709,4.61729252,78.386,78.33,1.47961761]
["bitfinex","SOLUSD",1770924900710,1.40779219,78.375,78.331,1.47961761]
["bitfinex","SOLUSD",1770924900915,4.55924935,78.37,78.331,1.47961761]
["bitfinex","SOLUSD",1770924901125,1.40779219,78.369,78.333,1.47961761]
["bitfinex","SOLUSD",1770924901413,1.40779219,78.369,78.337,1.47961761]
["bitfinex","SOLUSD",1770924902715,1.40779219,78.369,78.339,1.47961761]
["bitfinex","SOLUSD",1770924902918,4.55924935,78.37,78.339,1.47961761]
["bitfinex","SOLUSD",1770924903128,2.0,99.0,78.188,233.9017093]
["bitfinex","SOLUSD",1770924903129,1.40779219,78.349,78.308,1.47961761]
["bitfinex","SOLUSD",1770924903296,4.55924935,78.36,78.3,4.75924935]
["bitfinex","SOLUSD",1770924903297,1.40779219,78.319,78.3,0.2]
["bitfinex","SOLUSD",1770924903492,1.40779219,78.319,78.284,1.47961761]
["bitfinex","SOLUSD",1770924903493,4.55924935,78.31,78.285,1.47961761]
["bitfinex","SOLUSD",1770924903901,49.39685612,78.348,78.301,1.47961761]
["bitfinex","SOLUSD",1770924903902,4.55924935,78.34,78.301,1.47961761]
["bitfinex","SOLUSD",1770924904102,4.55924935,78.32,78.301,1.47961761]
["bitfinex","SOLUSD",1770924904303,1.40779219,78.329,78.301,1.47961761]
["bitfinex","SOLUSD",1770924905016,4.55924935,78.32,78.301,1.47961761]
["bitfinex","SOLUSD",1770924905205,4.55924935,78.32,78.298,57.18]
["bitfinex","SOLUSD",1770924905206,1.40779219,78.319,78.298,57.18]
["bitfinex","SOLUSD",1770924905608,4.55924935,78.31,78.285,14.25338828]
["bitfinex","SOLUSD",1770924905808,4.55924935,78.31,78.286,1.47961761]
["bitfinex","SOLUSD",1770924907024,12.2288767,78.31,78.288,1.47961761]
["bitfinex","SOLUSD",1770924907606,1.40779219,78.328,78.281,1.47961761]
["bitfinex","SOLUSD",1770924907925,1.40779219,78.329,78.294,1.47961761]
["bitfinex","SOLUSD",1770924908104,13.63666889,78.32,78.294,1.47961761]
["bitfinex","SOLUSD",1770924908308,13.63666889,78.32,78.294,58.67961761]
["bitfinex","SOLUSD",1770924908830,13.63666889,78.32,78.295,1.47961761]
["bitfinex","SOLUSD",1770924909327,12.2288767,78.31,78.287,12.77351284]
["bitfinex","SOLUSD",1770924909705,12.2288767,78.31,78.28,0.2]
["bitfinex","SOLUSD",1770924909908,12.2288767,78.31,78.282,1.47961761]
["bitfinex","SOLUSD",1770924910106,12.2288767,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1770924910107,1.40779219,78.32,78.291,1.47961761]
["bitfinex","SOLUSD",1770924910325,13.63666889,78.33,78.291,1.47961761]
["bitfinex","SOLUSD",1770924910507,13.63666889,78.33,78.301,1.47961761]
["bitfinex","SOLUSD",1770924910822,1.40779219,78.338,78.303,1.47961761]
["bitfinex","SOLUSD",1770924911216,1.40779219,78.336,78.305,1.47961761]
["bitfinex","SOLUSD",1770924911407,1.40779219,78.336,78.305,58.67961761]
["bitfinex","SOLUSD",1770924911610,1.40779219,78.329,78.297,1.47961761]
["bitfinex","SOLUSD",1770924911922,1.40779219,78.329,78.298,69.9717183]
["bitfinex","SOLUSD",1770924912122,1.40779219,78.319,78.298,57.2]
["bitfinex","SOLUSD",1770924912329,1.40779219,78.309,78.288,57.2]
["bitfinex","SOLUSD",1770924912505,1.40779219,78.299,78.261,12.77770434]
["bitfinex","SOLUSD",1770924912710,1.40779219,78.289,78.264,12.77717973]
["bitfinex","SOLUSD",1770924912916,12.2288767,78.29,78.271,12.77612397]
["bitfinex","SOLUSD",1770924913119,1.40779219,78.297,78.272,1.47961761]
["bitfinex","SOLUSD",1770924913315,1.40779219,78.297,78.273,12.77579752]
["bitfinex","SOLUSD",1770924913928,1.40779219,78.306,78.274,1.47961761]
["bitfinex","SOLUSD",1770924914113,12.77057659,78.305,78.274,1.47961761]
["bitfinex","SOLUSD",1770924914504,1.40779219,78.304,78.274,1.47961761]
["bitfinex","SOLUSD",1770924914707,1.40779219,78.289,78.27,0.2]
["bitfinex","SOLUSD",1770924915233,12.77334968,78.288,78.27,0.2]
["bitfinex","SOLUSD",1770924915430,1.40779219,78.279,78.27,0.2]
["bitfinex","SOLUSD",1770924915635,1.40779219,78.279,78.256,57.22]
["bitfinex","SOLUSD",1770924916022,1.40779219,78.279,78.257,12.77840959]
["bitfinex","SOLUSD",1770924917226,36.96,78.303,78.257,12.77840959]
["bitfinex","SOLUSD",1770924917227,1.40779219,78.287,78.258,1.47961761]
["bitfinex","SOLUSD",1770924917428,1.40779219,78.295,78.261,1.47961761]
["bitfinex","SOLUSD",1770924917827,1.40779219,78.299,78.261,1.47961761]
["bitfinex","SOLUSD",1770924918129,1.40779219,78.289,78.261,1.47961761]
["bitfinex","SOLUSD",1770924918330,1.40779219,78.289,78.262,57.28]
["bitfinex","SOLUSD",1770924919533,0.90779219,78.289,78.263,14.25704755]
["bitfinex","SOLUSD",1770924919738,0.90779219,78.289,78.264,1.47961761]
["bitfinex","SOLUSD",1770924920316,36.96,78.316,78.264,1.47961761]
["bitfinex","SOLUSD",1770924920536,12.2288767,78.3,78.271,1.47961761]
["bitfinex","SOLUSD",1770924921543,12.2288767,78.3,78.265,57.32]
["bitfinex","SOLUSD",1770924921544,12.2288767,78.29,78.267,12.77676539]
["bitfinex","SOLUSD",1770924921717,1.40779219,78.289,78.258,12.77818869]
["bitfinex","SOLUSD",1770924922035,12.2288767,78.3,78.271,1.47961761]
["bitfinex","SOLUSD",1770924922916,12.2288767,78.3,78.259,57.34]
["bitfinex","SOLUSD",1770924922917,12.2288767,78.31,78.281,1.47961761]
["bitfinex","SOLUSD",1770924923132,12.76959814,78.311,78.283,1.47961761]
["bitfinex","SOLUSD",1770924923517,4.61729252,78.316,78.285,1.47961761]
["bitfinex","SOLUSD",1770924923720,12.2288767,78.33,78.291,1.47961761]
["bitfinex","SOLUSD",1770924923938,12.2288767,78.33,78.301,1.47961761]
["bitfinex","SOLUSD",1770924924337,1.40779219,78.339,78.303,1.47961761]
["bitfinex","SOLUSD",1770924924538,14.1690139,78.363,78.321,1.47961761]
["bitfinex","SOLUSD",1770924924761,1.40779219,78.359,78.321,1.47961761]
["bitfinex","SOLUSD",1770924925228,12.2288767,78.35,78.321,1.47961761]
["bitfinex","SOLUSD",1770924925536,12.2288767,78.35,78.322,12.7678047]
["bitfinex","SOLUSD",1770924925846,12.76231542,78.356,78.322,12.7678047]
["bitfinex","SOLUSD",1770924926050,1.40779219,78.364,78.331,1.47961761]
["bitfinex","SOLUSD",1770924926244,1.40779219,78.364,78.316,57.32]
["bitfinex","SOLUSD",1770924926245,13.63666889,78.35,78.321,14.2475177]
["bitfinex","SOLUSD",1770924926541,12.7609181,78.365,78.331,1.47961761]
["bitfinex","SOLUSD",1770924926718,13.63666889,78.36,78.331,1.47961761]
["bitfinex","SOLUSD",1770924926919,1.40779219,78.349,78.322,1.47961761]
["bitfinex","SOLUSD",1770924927115,1.40779219,78.339,78.305,1.47961761]
["bitfinex","SOLUSD",1770924927421,1.40779219,78.339,78.307,1.47961761]
["bitfinex","SOLUSD",1770924927918,1.40779219,78.348,78.311,1.47961761]
["bitfinex","SOLUSD",1770924929035,36.96,78.367,78.321,1.47961761]
["bitfinex","SOLUSD",1770924929036,1.40779219,78.359,78.321,1.47961761]
["bitfinex","SOLUSD",1770924929228,12.2288767,78.36,78.321,1.47961761]
["bitfinex","SOLUSD",1770924929839,1.40779219,78.358,78.323,1.47961761]
["bitfinex","SOLUSD",1770924930038,12.76177592,78.359,78.323,1.47961761]
["bitfinex","SOLUSD",1770924930039,13.63666889,78.35,78.323,1.47961761]
["bitfinex","SOLUSD",1770924930343,1.40779219,78.349,78.315,1.47961761]
["bitfinex","SOLUSD",1770924932447,12.2288767,78.36,78.321,1.42392102]
["bitfinex","SOLUSD",1770924933029,12.76177592,78.359,78.321,1.42392102]
["bitfinex","SOLUSD",1770924934244,12.76177592,78.359,78.314,57.3]
["bitfinex","SOLUSD",1770924934245,14.14036645,78.369,78.331,1.42392102]
["bitfinex","SOLUSD",1770924934823,1.36714241,78.359,78.323,1.42392102]
["bitfinex","SOLUSD",1770924935024,1.36714241,78.349,78.322,57.36]
["bitfinex","SOLUSD",1770924935223,1.36714241,78.349,78.316,1.42392102]
["bitfinex","SOLUSD",1770924935544,1.36714241,78.339,78.309,1.42392102]
["bitfinex","SOLUSD",1770924936047,16.84616922,78.36,78.32,12.2288767]
["bitfinex","SOLUSD",1770924936354,1.35426859,78.357,78.323,1.42392102]
["bitfinex","SOLUSD",1770924936528,49.2088767,78.37,78.331,1.42392102]
["bitfinex","SOLUSD",1770924936731,49.2088767,78.37,78.333,1.42392102]
["bitfinex","SOLUSD",1770924936937,36.98,78.37,78.341,1.42392102]
["bitfinex","SOLUSD",1770924937129,12.7601475,78.369,78.341,1.42392102]
["bitfinex","SOLUSD",1770924937652,12.75885455,78.377,78.341,1.42392102]
["bitfinex","SOLUSD",1770924937833,12.75832103,78.381,78.351,1.42392102]
["bitfinex","SOLUSD",1770924938044,12.2288767,78.38,78.351,1.42392102]
["bitfinex","SOLUSD",1770924938227,36.96,78.385,78.353,1.42392102]
["bitfinex","SOLUSD",1770924938430,0.1,78.39,78.371,1.42392102]
["bitfinex","SOLUSD",1770924939349,12.75689191,78.389,78.361,58.74392102]
["bitfinex","SOLUSD",1770924939535,0.1,78.39,78.362,1.42392102]
["bitfinex","SOLUSD",1770924939847,12.85676343,78.39,78.362,1.42392102]
["bitfinex","SOLUSD",1770924940446,0.1,78.39,78.362,1.42392102]
["bitfinex","SOLUSD",1770924940649,0.1,78.39,78.364,1.42392102]
["bitfinex","SOLUSD",1770924941357,12.3288767,78.39,78.364,1.42392102]
["bitfinex","SOLUSD",1770924941542,1.29208383,78.389,78.361,57.32]
["bitfinex","SOLUSD",1770924941941,0.1,78.39,78.363,1.42392102]
["bitfinex","SOLUSD",1770924942248,31.8841865,78.409,78.362,12.76128735]
["bitfinex","SOLUSD",1770924942249,46.01226049,78.419,78.381,1.42392102]
["bitfinex","SOLUSD",1770924942449,12.2288767,78.41,78.381,1.42392102]
["bitfinex","SOLUSD",1770924943230,1.36819839,78.409,78.381,1.42392102]
["bitfinex","SOLUSD",1770924943433,1.36819839,78.409,78.376,1.42392102]
["bitfinex","SOLUSD",1770924944655,14.12190306,78.409,78.377,12.75884506]
["bitfinex","SOLUSD",1770924944948,12.75201162,78.419,78.381,1.42392102]
["bitfinex","SOLUSD",1770924945353,0.1,78.42,78.391,1.42392102]
["bitfinex","SOLUSD",1770924945737,12.75201162,78.419,78.391,1.42392102]
["bitfinex","SOLUSD",1770924945959,0.1,78.42,78.391,1.42392102]
["bitfinex","SOLUSD",1770924947154,0.1,78.42,78.393,1.42392102]
["bitfinex","SOLUSD",1770924947456,0.1,78.42,78.401,1.42392102]
["bitfinex","SOLUSD",1770924947637,12.19534732,78.41,78.391,57.34]
["bitfinex","SOLUSD",1770924947952,12.19534732,78.41,78.383,1.42392102]
["bitfinex","SOLUSD",1770924948440,12.19534732,78.41,78.377,57.34]
["bitfinex","SOLUSD",1770924948441,0.1,78.42,78.385,1.42392102]
["bitfinex","SOLUSD",1770924948758,0.1,78.42,78.384,12.75769076]
["bitfinex","SOLUSD",1770924948759,0.1,78.42,78.391,1.42392102]
["bitfinex","SOLUSD",1770924948960,0.1,78.42,78.393,1.42392102]
["bitfinex","SOLUSD",1770924951159,0.1,78.42,78.395,1.42392102]
["bitfinex","SOLUSD",1770924951758,0.1,78.42,78.401,1.42392102]
["bitfinex","SOLUSD",1770924951960,1.27840984,78.439,78.402,1.42392102]
["bitfinex","SOLUSD",1770924952549,12.74892271,78.438,78.402,1.42392102]
["bitfinex","SOLUSD",1770924952760,12.74834479,78.442,78.411,1.42392102]
["bitfinex","SOLUSD",1770924953059,12.74598359,78.457,78.423,1.42392102]
["bitfinex","SOLUSD",1770924953264,12.74598359,78.457,78.424,1.42392102]
["bitfinex","SOLUSD",1770924954253,12.74598359,78.457,78.425,1.42392102]
["bitfinex","SOLUSD",1770924955059,0.1,78.47,78.433,1.42392102]
["bitfinex","SOLUSD",1770924955257,0.1,78.47,78.441,1.42392102]
["bitfinex","SOLUSD",1770924955455,0.1,78.48,78.452,1.42392102]
["bitfinex","SOLUSD",1770924955872,0.1,78.48,78.454,1.42392102]
["bitfinex","SOLUSD",1770924956075,12.73941331,78.497,78.461,1.42392102]
["bitfinex","SOLUSD",1770924956275,1.42661844,78.5,78.46,12.19534732]
["bitfinex","SOLUSD",1770924956276,1.45845976,78.496,78.463,1.42392102]
["bitfinex","SOLUSD",1770924956467,12.73878792,78.501,78.471,1.42392102]
["bitfinex","SOLUSD",1770924957075,1.45845976,78.514,78.473,1.42392102]
["bitfinex","SOLUSD",1770924957376,1.45845976,78.514,78.472,12.74339891]
["bitfinex","SOLUSD",1770924957377,1.45845976,78.514,78.481,1.42392102]
["bitfinex","SOLUSD",1770924957550,12.73527719,78.523,78.49,12.19534732]
["bitfinex","SOLUSD",1770924957756,12.73527719,78.523,78.491,1.42392102]
["bitfinex","SOLUSD",1770924957955,12.73527719,78.523,78.472,44.6018962]
["bitfinex","SOLUSD",1770924957956,1.45845976,78.532,78.493,1.42392102]
["bitfinex","SOLUSD",1770924958168,1.45845976,78.532,78.472,44.6018962]
["bitfinex","SOLUSD",1770924958169,1.45845976,78.529,78.494,57.28]
["bitfinex","SOLUSD",1770924958355,1.45845976,78.519,78.486,57.28]
["bitfinex","SOLUSD",1770924958978,1.45845976,78.519,78.486,58.70392102]
["bitfinex","SOLUSD",1770924959286,1.45845976,78.509,78.478,12.74242462]
["bitfinex","SOLUSD",1770924959770,1.45845976,78.509,78.479,1.42392102]
["bitfinex","SOLUSD",1770924959973,12.73518265,78.523,78.49,12.19534732]
["bitfinex","SOLUSD",1770924960272,1.26066556,78.529,78.491,1.42392102]
["bitfinex","SOLUSD",1770924960867,1.26066556,78.519,78.482,1.22122424]
["bitfinex","SOLUSD",1770924961271,1.26066556,78.519,78.484,1.22122424]
["bitfinex","SOLUSD",1770924961582,1.26066556,78.536,78.501,1.22122424]
["bitfinex","SOLUSD",1770924961765,12.19534732,78.54,78.503,1.22122424]
["bitfinex","SOLUSD",1770924962081,12.19534732,78.54,78.504,1.22122424]
["bitfinex","SOLUSD",1770924962473,12.73077069,78.55,78.511,1.22122424]
["bitfinex","SOLUSD",1770924962778,24.92611801,78.55,78.511,1.22122424]
["bitfinex","SOLUSD",1770924963076,1.26066556,78.539,78.504,1.22122424]
["bitfinex","SOLUSD",1770924963274,12.7326899,78.538,78.506,1.22122424]
["bitfinex","SOLUSD",1770924963671,12.19534732,78.53,78.506,1.22122424]
["bitfinex","SOLUSD",1770924963871,12.19534732,78.52,78.491,1.22122424]
["bitfinex","SOLUSD",1770924964057,12.19534732,78.54,78.501,1.22122424]
["bitfinex","SOLUSD",1770924964258,12.19534732,78.54,78.503,1.22122424]
["bitfinex","SOLUSD",1770924964459,12.73139306,78.546,78.511,1.22122424]
["bitfinex","SOLUSD",1770924964655,1.26066556,78.547,78.511,1.22122424]
["bitfinex","SOLUSD",1770924964864,1.26066556,78.539,78.505,57.24]
["bitfinex","SOLUSD",1770924965081,1.26066556,78.529,78.505,57.24]
["bitfinex","SOLUSD",1770924965467,13.45601288,78.52,78.493,1.22122424]
["bitfinex","SOLUSD",1770924965767,13.45601288,78.52,78.48,13.41657156]
["bitfinex","SOLUSD",1770924965973,13.45601288,78.52,78.481,1.22122424]
["bitfinex","SOLUSD",1770924966183,1.26066556,78.519,78.481,1.22122424]
["bitfinex","SOLUSD",1770924966582,1.26066556,78.528,78.481,1.22122424]
["bitfinex","SOLUSD",1770924966879,12.19534732,78.52,78.483,1.22122424]
["bitfinex","SOLUSD",1770924967079,1.26066556,78.519,78.484,58.46122424]
["bitfinex","SOLUSD",1770924967379,1.26066556,78.519,78.485,1.22122424]
["bitfinex","SOLUSD",1770924967587,13.45601288,78.53,78.491,1.22122424]
["bitfinex","SOLUSD",1770924967881,13.45601288,78.52,78.491,1.22122424]
["bitfinex","SOLUSD",1770924968278,1.26066556,78.519,78.491,1.22122424]
["bitfinex","SOLUSD",1770924968478,1.26066556,78.519,78.482,13.96297287]
["bitfinex","SOLUSD",1770924968682,1.26066556,78.519,78.483,1.22122424]
["bitfinex","SOLUSD",1770924969386,1.26066556,78.519,78.484,1.22122424]
["bitfinex","SOLUSD",1770924969681,1.26066556,78.517,78.486,1.22122424]
["bitfinex","SOLUSD",1770924970079,1.26066556,78.517,78.47,12.19534732]
["bitfinex","SOLUSD",1770924970080,1.26066556,78.499,78.461,1.22122424]
["bitfinex","SOLUSD",1770924970261,1.26066556,78.499,78.415,51.01042414]
["bitfinex","SOLUSD",1770924970262,1.26066556,78.499,78.463,1.22122424]
["bitfinex","SOLUSD",1770924970458,1.26066556,78.509,78.471,1.22122424]
["bitfinex","SOLUSD",1770924970876,12.19534732,78.5,78.471,1.22122424]
["bitfinex","SOLUSD",1770924971266,1.26066556,78.509,78.471,1.22122424]
["bitfinex","SOLUSD",1770924971461,12.7375554,78.508,78.472,12.74339891]
["bitfinex","SOLUSD",1770924971674,1.26066556,78.507,78.473,1.22122424]
["bitfinex","SOLUSD",1770924972480,1.26066556,78.51,78.473,1.22122424]
["bitfinex","SOLUSD",1770924972688,1.26066556,78.518,78.481,1.22122424]
["bitfinex","SOLUSD",1770924972875,12.73609536,78.517,78.481,1.22122424]
["bitfinex","SOLUSD",1770924973391,12.19534732,78.51,78.482,57.26]
["bitfinex","SOLUSD",1770924973569,12.73739316,78.509,78.482,57.26]
["bitfinex","SOLUSD",1770924973766,13.45601288,78.51,78.483,12.74161283]
["bitfinex","SOLUSD",1770924974078,1.26066556,78.509,78.481,1.22122424]
["bitfinex","SOLUSD",1770924974584,12.19534732,78.51,78.481,1.22122424]
["bitfinex","SOLUSD",1770924974772,12.19534732,78.5,78.475,58.50122424]
["bitfinex","SOLUSD",1770924974967,12.19534732,78.51,78.477,1.22122424]
["bitfinex","SOLUSD",1770924975475,12.19534732,78.52,78.481,1.22122424]
["bitfinex","SOLUSD",1770924975678,12.73577095,78.519,78.483,1.22122424]
["bitfinex","SOLUSD",1770924975881,12.19534732,78.55,78.501,1.22122424]
["bitfinex","SOLUSD",1770924976066,12.73090682,78.549,78.511,1.22122424]
["bitfinex","SOLUSD",1770924976267,12.19534732,78.53,78.511,1.22122424]
["bitfinex","SOLUSD",1770924976473,12.19534732,78.53,78.49,12.19534732]
["bitfinex","SOLUSD",1770924976474,0.09250675,78.529,78.504,57.26]
["bitfinex","SOLUSD",1770924976767,12.19534732,78.52,78.491,1.22122424]
["bitfinex","SOLUSD",1770924976987,0.09250675,78.529,78.491,1.22122424]
["bitfinex","SOLUSD",1770924977288,12.19534732,78.52,78.491,1.22122424]
["bitfinex","SOLUSD",1770924977785,0.09250675,78.529,78.493,1.22122424]
["bitfinex","SOLUSD",1770924978087,12.19534732,78.53,78.493,1.22122424]
["bitfinex","SOLUSD",1770924978391,36.84,78.538,78.501,1.22122424]
["bitfinex","SOLUSD",1770924978688,12.73252778,78.539,78.502,1.22122424]
["bitfinex","SOLUSD",1770924979270,12.73090682,78.549,78.511,1.22122424]
["bitfinex","SOLUSD",1770924979676,12.72928626,78.559,78.523,1.22122424]
["bitfinex","SOLUSD",1770924979871,12.19534732,78.55,78.523,1.22122424]
["bitfinex","SOLUSD",1770924980078,44.55250193,78.559,78.495,1.22122424]
["bitfinex","SOLUSD",1770924980079,12.19534732,78.53,78.495,1.22122424]
["bitfinex","SOLUSD",1770924980289,12.19534732,78.53,78.456,50.98343014]
["bitfinex","SOLUSD",1770924980290,12.19534732,78.53,78.496,1.22122424]
["bitfinex","SOLUSD",1770924980967,12.19534732,78.52,78.496,1.22122424]
["bitfinex","SOLUSD",1770924981168,12.19534732,78.52,78.487,1.22122424]
["bitfinex","SOLUSD",1770924981385,12.19534732,78.51,78.487,1.22122424]
["bitfinex","SOLUSD",1770924981991,12.19534732,78.52,78.488,1.22122424]
["bitfinex","SOLUSD",1770924982494,12.19534732,78.5,78.471,12.74356131]
["bitfinex","SOLUSD",1770924982973,12.19534732,78.5,78.472,1.22122424]
["bitfinex","SOLUSD",1770924983378,44.57008964,78.528,78.481,1.22122424]
["bitfinex","SOLUSD",1770924983379,36.82,78.524,78.481,1.22122424]
["bitfinex","SOLUSD",1770924983578,12.19534732,78.52,78.481,1.22122424]
["bitfinex","SOLUSD",1770924983780,36.82,78.524,78.481,1.22122424]
["bitfinex","SOLUSD",1770924983781,12.19534732,78.51,78.481,1.22122424]
["bitfinex","SOLUSD",1770924983981,12.19534732,78.51,78.471,44.60246459]
["bitfinex","SOLUSD",1770924983982,12.73599353,78.518,78.483,1.22122424]
["bitfinex","SOLUSD",1770924985293,12.73599353,78.518,78.482,12.74177518]
["bitfinex","SOLUSD",1770924985294,12.73599353,78.518,78.485,1.22122424]
["bitfinex","SOLUSD",1770924985795,12.19534732,78.51,78.485,1.22122424]
["bitfinex","SOLUSD",1770924986378,12.19534732,78.51,78.479,12.74216486]
["bitfinex","SOLUSD",1770924986587,12.19534732,78.51,78.478,1.22122424]
["bitfinex","SOLUSD",1770924987188,12.73739316,78.509,78.479,13.9634865]
["bitfinex","SOLUSD",1770924987404,12.73739316,78.509,78.48,1.22122424]
["bitfinex","SOLUSD",1770924989401,12.19534732,78.5,78.471,1.22122424]
["bitfinex","SOLUSD",1770924990695,12.73739316,78.509,78.471,1.22122424]
["bitfinex","SOLUSD",1770924991407,12.73739316,78.509,78.473,1.19050101]
["bitfinex","SOLUSD",1770924992106,44.58087607,78.509,78.473,1.19050101]
["bitfinex","SOLUSD",1770924992702,12.73739316,78.509,78.473,1.19050101]
["bitfinex","SOLUSD",1770924993893,12.73560876,78.52,78.481,1.19050101]
["bitfinex","SOLUSD",1770924994416,24.93095608,78.52,78.481,1.19050101]
["bitfinex","SOLUSD",1770924994595,12.73560876,78.52,78.481,1.19050101]
["bitfinex","SOLUSD",1770924994783,31.83193486,78.538,78.491,1.19050101]
["bitfinex","SOLUSD",1770924995089,12.19534732,78.53,78.492,1.19050101]
["bitfinex","SOLUSD",1770924995920,12.73414916,78.529,78.493,12.73998955]
["bitfinex","SOLUSD",1770924996110,12.73414916,78.529,78.494,1.19050101]
["bitfinex","SOLUSD",1770924996293,44.56952207,78.529,78.494,1.19050101]
["bitfinex","SOLUSD",1770924997198,12.73414916,78.529,78.494,1.19050101]
["bitfinex","SOLUSD",1770924997398,49.69414916,78.529,78.494,1.19050101]
["bitfinex","SOLUSD",1770924997591,36.96,78.545,78.501,1.19050101]
["bitfinex","SOLUSD",1770924997989,12.73171725,78.544,78.511,1.19050101]
["bitfinex","SOLUSD",1770924998906,12.19534732,78.57,78.521,1.19050101]
["bitfinex","SOLUSD",1770924999106,44.52982861,78.599,78.531,1.19050101]
["bitfinex","SOLUSD",1770924999416,44.52982861,78.599,78.541,1.19050101]
["bitfinex","SOLUSD",1770924999417,12.19534732,78.58,78.541,1.19050101]
["bitfinex","SOLUSD",1770924999618,36.96,78.579,78.541,1.19050101]
["bitfinex","SOLUSD",1770924999997,12.72620835,78.578,78.541,1.19050101]
["bitfinex","SOLUSD",1770925000311,12.19534732,78.57,78.541,1.19050101]
["bitfinex","SOLUSD",1770925001310,44.54172923,78.578,78.54,12.73229995]
["bitfinex","SOLUSD",1770925001311,12.72620835,78.578,78.543,1.19050101]
["bitfinex","SOLUSD",1770925002724,12.19534732,78.57,78.543,1.19050101]
["bitfinex","SOLUSD",1770925002915,44.54172923,78.578,78.534,57.32]
["bitfinex","SOLUSD",1770925002916,12.72620835,78.578,78.545,1.19050101]
["bitfinex","SOLUSD",1770925004026,44.54172923,78.578,78.545,1.19050101]
["bitfinex","SOLUSD",1770925004524,6.0,78.633,78.551,1.19050101]
["bitfinex","SOLUSD",1770925004525,81.00639988,78.59,78.551,1.19050101]
["bitfinex","SOLUSD",1770925004724,37.0,78.59,78.551,1.19050101]
["bitfinex","SOLUSD",1770925004924,12.19534732,78.6,78.546,44.55987573]
["bitfinex","SOLUSD",1770925004925,24.86281775,78.6,78.561,1.19050101]
["bitfinex","SOLUSD",1770925005129,37.02,78.601,78.561,1.19050101]
["bitfinex","SOLUSD",1770925005422,12.14015797,78.6,78.571,1.19050101]
["bitfinex","SOLUSD",1770925006326,2.45397996,78.606,78.581,1.19050101]
["bitfinex","SOLUSD",1770925006523,2.45397996,78.606,78.583,1.19050101]
["bitfinex","SOLUSD",1770925006822,12.72183703,78.605,78.574,1.19050101]
["bitfinex","SOLUSD",1770925007323,2.45397996,78.606,78.581,1.19050101]
["bitfinex","SOLUSD",1770925007934,1.1525068,78.646,78.602,1.16087931]
["bitfinex","SOLUSD",1770925008103,1.1525068,78.646,78.611,1.16087931]
["bitfinex","SOLUSD",1770925008306,37.0,78.657,78.621,1.16087931]
["bitfinex","SOLUSD",1770925008307,1.1525068,78.656,78.621,1.16087931]
["bitfinex","SOLUSD",1770925008514,0.1,78.66,78.631,13.87850976]
["bitfinex","SOLUSD",1770925009207,0.1,78.66,78.632,1.16087931]
["bitfinex","SOLUSD",1770925009423,1.1525068,78.684,78.65,12.14015797]
["bitfinex","SOLUSD",1770925009623,12.14015797,78.69,78.65,12.14015797]
["bitfinex","SOLUSD",1770925009624,1.1525068,78.682,78.65,12.14015797]
["bitfinex","SOLUSD",1770925010210,1.1525068,78.679,78.632,1.16087931]
["bitfinex","SOLUSD",1770925010426,1.1525068,78.667,78.632,1.16087931]
["bitfinex","SOLUSD",1770925010734,63.53909206,78.692,78.625,57.3]
["bitfinex","SOLUSD",1770925010735,1.1525068,78.68,78.641,1.16087931]
["bitfinex","SOLUSD",1770925011022,1.1525068,78.679,78.641,1.16087931]
["bitfinex","SOLUSD",1770925011212,1.1525068,78.669,78.633,12.71730698]
["bitfinex","SOLUSD",1770925011410,1.1525068,78.669,78.633,71.15818629]
["bitfinex","SOLUSD",1770925011625,1.1525068,78.669,78.634,1.16087931]
["bitfinex","SOLUSD",1770925011817,1.1525068,78.669,78.64,12.14015797]
["bitfinex","SOLUSD",1770925012210,1.1525068,78.679,78.641,1.16087931]
["bitfinex","SOLUSD",1770925012421,50.82227865,78.706,78.633,101.79057443]
["bitfinex","SOLUSD",1770925012422,1.1525068,78.668,78.638,57.28]
["bitfinex","SOLUSD",1770925012724,1.1525068,78.66,78.638,57.28]
["bitfinex","SOLUSD",1770925012926,1.1525068,78.66,78.63,12.14015797]
["bitfinex","SOLUSD",1770925013132,1.1525068,78.649,78.612,1.16087931]
["bitfinex","SOLUSD",1770925013429,1.1525068,78.649,78.613,57.28]
["bitfinex","SOLUSD",1770925013724,1.1525068,78.629,78.595,57.26]
["bitfinex","SOLUSD",1770925013910,12.14015797,78.65,78.611,1.16087931]
["bitfinex","SOLUSD",1770925014118,12.14015797,78.65,78.58,209.97709338]
["bitfinex","SOLUSD",1770925014119,1.1525068,78.651,78.62,13.30103728]
["bitfinex","SOLUSD",1770925014308,12.14015797,78.66,78.58,209.97709338]
["bitfinex","SOLUSD",1770925014309,12.14015797,78.66,78.63,13.30103728]
["bitfinex","SOLUSD",1770925014627,12.14015797,78.66,78.621,1.16087931]
["bitfinex","SOLUSD",1770925014628,1.1525068,78.658,78.621,1.16087931]
["bitfinex","SOLUSD",1770925014834,1.1525068,78.649,78.622,12.71908626]
["bitfinex","SOLUSD",1770925015137,1.1525068,78.658,78.623,1.16087931]
["bitfinex","SOLUSD",1770925015712,1.1525068,78.639,78.61,12.14015797]
["bitfinex","SOLUSD",1770925015940,1.1525068,78.658,78.592,12.72386117]
["bitfinex","SOLUSD",1770925016137,1.1525068,78.629,78.593,1.16087931]
["bitfinex","SOLUSD",1770925016530,1.1525068,78.627,78.593,1.16087931]
["bitfinex","SOLUSD",1770925016735,12.14015797,78.61,78.584,1.16087931]
["bitfinex","SOLUSD",1770925016927,12.14015797,78.61,78.57,12.14015797]
["bitfinex","SOLUSD",1770925016928,1.1525068,78.609,78.575,1.16087931]
["bitfinex","SOLUSD",1770925017140,44.51340488,78.628,78.566,12.72815212]
["bitfinex","SOLUSD",1770925017141,1.1525068,78.599,78.566,12.72815212]
["bitfinex","SOLUSD",1770925017526,1.1525068,78.589,78.547,1.16087931]
["bitfinex","SOLUSD",1770925017728,13.29266477,78.58,78.55,12.14015797]
["bitfinex","SOLUSD",1770925017942,12.14015797,78.6,78.561,1.16087931]
["bitfinex","SOLUSD",1770925018242,1.1525068,78.602,78.571,1.16087931]
["bitfinex","SOLUSD",1770925018421,12.14015797,78.6,78.571,1.16087931]
["bitfinex","SOLUSD",1770925018615,12.14015797,78.6,78.561,57.22]
["bitfinex","SOLUSD",1770925018616,12.14015797,78.61,78.58,12.14015797]
["bitfinex","SOLUSD",1770925019037,36.9,78.699,78.601,1.16087931]
["bitfinex","SOLUSD",1770925019038,1.1525068,78.642,78.601,1.16087931]
["bitfinex","SOLUSD",1770925019424,1.1525068,78.642,78.61,12.14015797]
["bitfinex","SOLUSD",1770925019626,1.1525068,78.658,78.612,1.16087931]
["bitfinex","SOLUSD",1770925019934,1.1525068,78.658,78.62,12.14015797]
["bitfinex","SOLUSD",1770925020122,12.14015797,78.64,78.61,12.14015797]
["bitfinex","SOLUSD",1770925020326,1.09232755,78.666,78.631,0.99927912]
["bitfinex","SOLUSD",1770925020543,1.09232755,78.666,78.64,12.14015797]
["bitfinex","SOLUSD",1770925020747,1.09232755,78.677,78.65,12.14015797]
["bitfinex","SOLUSD",1770925021024,1.09232755,78.677,78.641,0.99927912]
["bitfinex","SOLUSD",1770925021341,12.70901368,78.685,78.651,0.99927912]
["bitfinex","SOLUSD",1770925021555,12.70749252,78.694,78.66,12.14015797]
["bitfinex","SOLUSD",1770925021854,1.09232755,78.689,78.647,0.99927912]
["bitfinex","SOLUSD",1770925022026,1.09232755,78.689,78.65,12.14015797]
["bitfinex","SOLUSD",1770925022238,1.09232755,78.689,78.65,13.13943709]
["bitfinex","SOLUSD",1770925022443,1.09232755,78.689,78.66,12.14015797]
["bitfinex","SOLUSD",1770925022866,12.70841805,78.688,78.66,12.14015797]
["bitfinex","SOLUSD",1770925023041,12.70841805,78.688,78.651,0.99927912]
["bitfinex","SOLUSD",1770925023042,1.09232755,78.687,78.651,0.99927912]
["bitfinex","SOLUSD",1770925023764,1.09232755,78.669,78.63,12.14015797]
["bitfinex","SOLUSD",1770925024062,36.9,78.685,78.651,0.99927912]
["bitfinex","SOLUSD",1770925024265,44.47946319,78.688,78.651,0.99927912]
["bitfinex","SOLUSD",1770925024266,12.14015797,78.68,78.651,0.99927912]
["bitfinex","SOLUSD",1770925024644,1.09232755,78.687,78.651,0.99927912]
["bitfinex","SOLUSD",1770925024950,1.09232755,78.701,78.67,12.14015797]
["bitfinex","SOLUSD",1770925025152,1.09232755,78.699,78.66,12.14015797]
["bitfinex","SOLUSD",1770925025344,1.09232755,78.689,78.657,12.71339672]
["bitfinex","SOLUSD",1770925025543,1.09232755,78.689,78.66,12.14015797]
["bitfinex","SOLUSD",1770925025948,1.09232755,78.689,78.657,12.58491672]
["bitfinex","SOLUSD",1770925025949,1.09232755,78.699,78.67,12.14015797]
["bitfinex","SOLUSD",1770925026363,1.09232755,78.689,78.657,12.58491672]
["bitfinex","SOLUSD",1770925026565,1.09232755,78.699,78.67,12.14015797]
["bitfinex","SOLUSD",1770925027242,1.09232755,78.697,78.67,12.14015797]
["bitfinex","SOLUSD",1770925027442,1.09232755,78.689,78.66,12.14015797]
["bitfinex","SOLUSD",1770925027647,1.09232755,78.697,78.656,12.71351002]
["bitfinex","SOLUSD",1770925027958,1.09232755,78.697,78.661,0.99927912]
["bitfinex","SOLUSD",1770925028548,1.09232755,78.697,78.67,12.14015797]
["bitfinex","SOLUSD",1770925028848,12.70712615,78.696,78.67,12.14015797]
["bitfinex","SOLUSD",1770925029168,1.09232755,78.695,78.661,0.99927912]
["bitfinex","SOLUSD",1770925029341,1.09232755,78.695,78.67,12.14015797]
["bitfinex","SOLUSD",1770925029673,36.92,78.707,78.67,12.14015797]
["bitfinex","SOLUSD",1770925029674,1.09232755,78.705,78.67,12.14015797]
["bitfinex","SOLUSD",1770925030368,1.09232755,78.699,78.67,13.13943709]
["bitfinex","SOLUSD",1770925030541,36.92,78.707,78.681,0.99927912]
["bitfinex","SOLUSD",1770925030741,49.62539572,78.707,78.681,0.99927912]
["bitfinex","SOLUSD",1770925030944,1.09232755,78.709,78.68,12.14015797]
["bitfinex","SOLUSD",1770925031169,1.09232755,78.719,78.69,12.14015797]
["bitfinex","SOLUSD",1770925031349,12.70470455,78.711,78.69,12.14015797]
["bitfinex","SOLUSD",1770925031547,12.703981,78.716,78.69,12.14015797]
["bitfinex","SOLUSD",1770925031766,1.09232755,78.719,78.691,0.99927912]
["bitfinex","SOLUSD",1770925031951,1.09232755,78.719,78.681,44.48342038]
["bitfinex","SOLUSD",1770925031952,1.10497019,78.745,78.702,0.99927912]
["bitfinex","SOLUSD",1770925032266,1.10497019,78.745,78.71,12.14015797]
["bitfinex","SOLUSD",1770925032467,1.10497019,78.745,78.72,12.14015797]
["bitfinex","SOLUSD",1770925032670,1.10497019,78.754,78.73,12.14015797]
["bitfinex","SOLUSD",1770925032850,12.69792896,78.753,78.72,12.14015797]
["bitfinex","SOLUSD",1770925033051,1.10497019,78.752,78.72,12.14015797]
["bitfinex","SOLUSD",1770925033850,1.10497019,78.752,78.707,31.76328188]
["bitfinex","SOLUSD",1770925033851,1.10497019,78.749,78.646,50.8604024]
["bitfinex","SOLUSD",1770925034076,1.10497019,78.739,78.7,12.14015797]
["bitfinex","SOLUSD",1770925034368,1.10497019,78.739,78.71,12.14015797]
["bitfinex","SOLUSD",1770925034749,1.10497019,78.739,78.661,203.1569718]
["bitfinex","SOLUSD",1770925034750,1.10497019,78.739,78.7,12.14015797]
["bitfinex","SOLUSD",1770925034952,1.10497019,78.719,78.69,12.14015797]
["bitfinex","SOLUSD",1770925035170,1.10497019,78.709,78.68,12.14015797]
["bitfinex","SOLUSD",1770925035370,1.10497019,78.707,78.67,12.14015797]
["bitfinex","SOLUSD",1770925035862,1.10497019,78.699,78.67,12.14015797]
["bitfinex","SOLUSD",1770925036872,1.10497019,78.697,78.66,12.14015797]
["bitfinex","SOLUSD",1770925037370,1.10497019,78.689,78.651,12.71439651]
["bitfinex","SOLUSD",1770925037565,1.10497019,78.689,78.651,44.50038778]
["bitfinex","SOLUSD",1770925037770,1.10497019,78.689,78.66,12.14015797]
["bitfinex","SOLUSD",1770925038070,1.10497019,78.689,78.651,12.71439651]
["bitfinex","SOLUSD",1770925038655,36.94,78.692,78.61,108.12873678]
["bitfinex","SOLUSD",1770925038859,1.10497019,78.679,78.64,12.14015797]
["bitfinex","SOLUSD",1770925039075,13.81500349,78.678,78.641,12.71601327]
["bitfinex","SOLUSD",1770925039252,1.10497019,78.677,78.641,12.71601327]
["bitfinex","SOLUSD",1770925039974,12.7100333,78.678,78.63,12.14015797]
["bitfinex","SOLUSD",1770925039975,1.10497019,78.669,78.63,12.14015797]
["bitfinex","SOLUSD",1770925040163,1.10497019,78.669,78.64,12.14015797]
["bitfinex","SOLUSD",1770925041167,1.10497019,78.669,78.641,12.71601327]
["bitfinex","SOLUSD",1770925041374,1.10497019,78.667,78.636,12.71677657]
["bitfinex","SOLUSD",1770925042473,1.10497019,78.659,78.62,12.14015797]
["bitfinex","SOLUSD",1770925042775,1.10497019,78.659,78.594,50.89396523]
["bitfinex","SOLUSD",1770925042776,1.10497019,78.649,78.607,12.72143888]
["bitfinex","SOLUSD",1770925042961,36.96,78.652,78.62,12.14015797]
["bitfinex","SOLUSD",1770925043158,12.71342664,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1770925043369,13.81839683,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1770925043775,12.14015797,78.65,78.61,12.14015797]
["bitfinex","SOLUSD",1770925043967,1.10497019,78.649,78.61,12.14015797]
["bitfinex","SOLUSD",1770925044674,1.10497019,78.639,78.603,12.72208144]
["bitfinex","SOLUSD",1770925044881,1.10497019,78.639,78.59,12.14015797]
["bitfinex","SOLUSD",1770925045173,1.10497019,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1770925045374,1.10497019,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1770925045582,36.96,78.623,78.59,12.14015797]
["bitfinex","SOLUSD",1770925045876,1.10497019,78.647,78.61,12.14015797]
["bitfinex","SOLUSD",1770925046083,12.14015797,78.64,78.6,12.14015797]
["bitfinex","SOLUSD",1770925046280,1.10497019,78.639,78.6,12.14015797]
["bitfinex","SOLUSD",1770925046868,1.10497019,78.639,78.61,12.14015797]
["bitfinex","SOLUSD",1770925047069,1.10497019,78.639,78.6,12.14015797]
["bitfinex","SOLUSD",1770925047263,1.10497019,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1770925048880,1.10497019,78.637,78.582,44.53946196]
["bitfinex","SOLUSD",1770925049078,1.10497019,78.637,78.6,12.14015797]
["bitfinex","SOLUSD",1770925050186,1.10497019,78.629,78.59,12.14015797]
["bitfinex","SOLUSD",1770925050973,1.10497019,78.609,78.583,12.72539862]
["bitfinex","SOLUSD",1770925052373,1.10497019,78.618,78.583,12.72539862]
["bitfinex","SOLUSD",1770925052575,1.10497019,78.617,78.583,12.72539862]
["bitfinex","SOLUSD",1770925053490,12.71981237,78.618,78.57,12.34015797]
["bitfinex","SOLUSD",1770925053491,1.10497019,78.609,78.57,12.34015797]
["bitfinex","SOLUSD",1770925053665,1.10497019,78.599,78.57,0.2]
["bitfinex","SOLUSD",1770925054265,1.10497019,78.597,78.57,0.2]
["bitfinex","SOLUSD",1770925054470,1.10497019,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1770925055162,1.10497019,78.597,78.57,0.2]
["bitfinex","SOLUSD",1770925055889,1.10497019,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1770925056489,1.10497019,78.595,78.57,0.2]
["bitfinex","SOLUSD",1770925057183,1.10497019,78.589,78.57,0.2]
["bitfinex","SOLUSD",1770925057387,1.10497019,78.589,78.517,50.94402539]
["bitfinex","SOLUSD",1770925057388,4.61729252,78.573,78.485,12.74128814]
["bitfinex","SOLUSD",1770925057588,37.06,78.588,78.41,12.95346017]
["bitfinex","SOLUSD",1770925057589,1.00497019,78.464,78.41,12.95346017]
["bitfinex","SOLUSD",1770925057891,1.00497019,78.439,78.41,0.2]
["bitfinex","SOLUSD",1770925058072,12.14015797,78.43,78.41,0.2]
["bitfinex","SOLUSD",1770925058391,13.14512816,78.43,78.41,0.2]
["bitfinex","SOLUSD",1770925058585,13.75535588,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770925058771,1.00497019,78.429,78.41,0.2]
["bitfinex","SOLUSD",1770925059289,0.97135379,78.442,78.4,0.2]
["bitfinex","SOLUSD",1770925059496,12.14015797,78.44,78.401,12.75493935]
["bitfinex","SOLUSD",1770925059672,0.97135379,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1770925060279,0.97135379,78.439,78.4,0.2]
["bitfinex","SOLUSD",1770925060280,0.97135379,78.439,78.41,24.89352525]
["bitfinex","SOLUSD",1770925060491,0.97135379,78.437,78.403,12.75454969]
["bitfinex","SOLUSD",1770925061092,12.14015797,78.43,78.403,12.75454969]
["bitfinex","SOLUSD",1770925061298,0.97135379,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1770925061476,0.97135379,78.419,78.4,0.2]
["bitfinex","SOLUSD",1770925061682,0.97135379,78.409,78.379,12.75847626]
["bitfinex","SOLUSD",1770925061889,0.97135379,78.409,78.38,12.14015797]
["bitfinex","SOLUSD",1770925062194,0.97135379,78.437,78.4,12.14015797]
["bitfinex","SOLUSD",1770925062400,12.75054827,78.428,78.4,12.14015797]
["bitfinex","SOLUSD",1770925062588,0.97135379,78.427,78.4,12.14015797]
["bitfinex","SOLUSD",1770925062901,12.14015797,78.42,78.393,12.75613282]
["bitfinex","SOLUSD",1770925063402,0.97135379,78.427,78.393,12.75613282]
["bitfinex","SOLUSD",1770925063582,12.14015797,78.42,78.381,13.23403044]
["bitfinex","SOLUSD",1770925063781,0.97135379,78.419,78.381,13.23403044]
["bitfinex","SOLUSD",1770925063977,0.97135379,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1770925064384,0.97135379,78.399,78.368,12.76020374]
["bitfinex","SOLUSD",1770925065882,0.97135379,78.399,78.325,4.61729252]
["bitfinex","SOLUSD",1770925065883,0.97135379,78.379,78.295,51.08819902]
["bitfinex","SOLUSD",1770925066195,47.0981544,78.407,78.295,51.08819902]
["bitfinex","SOLUSD",1770925066196,0.97135379,78.369,78.33,12.14015797]
["bitfinex","SOLUSD",1770925066393,0.97135379,78.367,78.322,0.46863521]
["bitfinex","SOLUSD",1770925066594,0.97135379,78.359,78.322,0.46863521]
["bitfinex","SOLUSD",1770925066901,12.14015797,78.36,78.331,0.97624722]
["bitfinex","SOLUSD",1770925066902,12.21271325,78.36,78.331,0.97624722]
["bitfinex","SOLUSD",1770925067102,0.97135379,78.367,78.331,0.97624722]
["bitfinex","SOLUSD",1770925067403,37.14,78.375,78.341,0.97624722]
["bitfinex","SOLUSD",1770925067593,0.97135379,78.383,78.341,0.97624722]
["bitfinex","SOLUSD",1770925067896,4.61729252,78.404,78.323,44.6867459]
["bitfinex","SOLUSD",1770925067897,37.14,78.385,78.36,12.21271325]
["bitfinex","SOLUSD",1770925068101,44.63887152,78.407,78.323,44.6867459]
["bitfinex","SOLUSD",1770925068102,12.75308148,78.413,78.38,12.21271325]
["bitfinex","SOLUSD",1770925068299,12.75119861,78.424,78.39,13.18896047]
["bitfinex","SOLUSD",1770925068705,12.75021002,78.431,78.4,12.21271325]
["bitfinex","SOLUSD",1770925068898,12.75021002,78.431,78.4,13.18896047]
["bitfinex","SOLUSD",1770925070002,12.74924779,78.436,78.4,13.18896047]
["bitfinex","SOLUSD",1770925070397,37.16,78.448,78.42,12.21271325]
["bitfinex","SOLUSD",1770925070707,13.18406704,78.43,78.39,12.21271325]
["bitfinex","SOLUSD",1770925071012,13.18406704,78.43,78.4,12.21271325]
["bitfinex","SOLUSD",1770925071013,0.97135379,78.43,78.4,12.21271325]
["bitfinex","SOLUSD",1770925071909,12.75038569,78.429,78.391,13.73281366]
["bitfinex","SOLUSD",1770925072103,0.97135379,78.419,78.381,0.97624722]
["bitfinex","SOLUSD",1770925072406,12.21271325,78.41,78.371,0.97624722]
["bitfinex","SOLUSD",1770925072606,0.97135379,78.419,78.381,0.97624722]
["bitfinex","SOLUSD",1770925072997,0.97135379,78.419,78.36,56.64]
["bitfinex","SOLUSD",1770925072998,0.97135379,78.409,78.37,13.18896047]
["bitfinex","SOLUSD",1770925073597,38.13135379,78.422,78.39,12.21271325]
["bitfinex","SOLUSD",1770925073906,38.13135379,78.422,78.391,12.75656644]
["bitfinex","SOLUSD",1770925074409,0.97135379,78.419,78.38,12.21271325]
["bitfinex","SOLUSD",1770925074788,0.97135379,78.419,78.381,0.97624722]
["bitfinex","SOLUSD",1770925075182,0.97135379,78.419,78.39,12.21271325]
["bitfinex","SOLUSD",1770925075510,12.75168641,78.421,78.381,0.97624722]
["bitfinex","SOLUSD",1770925075511,12.21271325,78.42,78.381,0.97624722]
["bitfinex","SOLUSD",1770925076208,12.75201162,78.419,78.383,0.97624722]
["bitfinex","SOLUSD",1770925076608,0.97135379,78.409,78.372,0.97624722]
["bitfinex","SOLUSD",1770925078212,12.75380063,78.408,78.38,12.21271325]
["bitfinex","SOLUSD",1770925078614,12.75380063,78.408,78.38,13.18896047]
["bitfinex","SOLUSD",1770925078814,12.75380063,78.408,78.381,0.97624722]
["bitfinex","SOLUSD",1770925079115,12.75249948,78.416,78.391,0.97624722]
["bitfinex","SOLUSD",1770925079716,13.72385327,78.416,78.381,0.97624722]
["bitfinex","SOLUSD",1770925080206,13.72385327,78.416,78.381,13.73440062]
["bitfinex","SOLUSD",1770925080412,0.92652307,78.409,78.372,56.6]
["bitfinex","SOLUSD",1770925080809,45.56027127,78.416,78.38,12.21271325]
["bitfinex","SOLUSD",1770925081716,0.92652307,78.389,78.35,12.21271325]
["bitfinex","SOLUSD",1770925081901,0.92652307,78.389,78.352,0.93862601]
["bitfinex","SOLUSD",1770925082294,0.92652307,78.389,78.335,56.62]
["bitfinex","SOLUSD",1770925082295,13.68016104,78.409,78.37,12.21271325]
["bitfinex","SOLUSD",1770925082494,50.94016104,78.409,78.38,12.21271325]
["bitfinex","SOLUSD",1770925082691,50.94016104,78.409,78.371,0.93862601]
["bitfinex","SOLUSD",1770925082895,82.82425597,78.409,78.371,0.93862601]
["bitfinex","SOLUSD",1770925083304,0.92652307,78.408,78.371,0.93862601]
["bitfinex","SOLUSD",1770925083507,0.92652307,78.389,78.352,12.76280193]
["bitfinex","SOLUSD",1770925083706,0.92652307,78.389,78.35,0.93862601]
["bitfinex","SOLUSD",1770925083910,0.92652307,78.379,78.337,12.76522524]
["bitfinex","SOLUSD",1770925084098,12.21271325,78.37,78.337,12.76522524]
["bitfinex","SOLUSD",1770925084304,12.7601475,78.369,78.332,0.93862601]
["bitfinex","SOLUSD",1770925084620,37.28,78.388,78.351,0.93862601]
["bitfinex","SOLUSD",1770925084822,37.28,78.388,78.331,44.68218202]
["bitfinex","SOLUSD",1770925084823,12.21271325,78.41,78.371,0.93862601]
["bitfinex","SOLUSD",1770925085008,50.03315002,78.412,78.371,0.93862601]
["bitfinex","SOLUSD",1770925085009,12.21271325,78.4,78.371,0.93862601]
["bitfinex","SOLUSD",1770925086399,12.21271325,78.4,78.324,51.06984359]
["bitfinex","SOLUSD",1770925086400,0.92652307,78.38,78.341,0.93862601]
["bitfinex","SOLUSD",1770925086601,13.13923632,78.38,78.341,0.93862601]
["bitfinex","SOLUSD",1770925087313,12.21271325,78.37,78.341,0.93862601]
["bitfinex","SOLUSD",1770925087610,37.3,78.389,78.351,0.93862601]
["bitfinex","SOLUSD",1770925087811,12.21271325,78.38,78.351,0.93862601]
["bitfinex","SOLUSD",1770925089012,12.21271325,78.36,78.329,0.93862601]
["bitfinex","SOLUSD",1770925089219,12.21271325,78.37,78.331,0.93862601]
["bitfinex","SOLUSD",1770925089515,50.0585195,78.379,78.351,0.93862601]
["bitfinex","SOLUSD",1770925089828,12.7585195,78.379,78.351,0.93862601]
["bitfinex","SOLUSD",1770925090014,12.75705465,78.388,78.351,0.93862601]
["bitfinex","SOLUSD",1770925090209,12.21271325,78.38,78.351,0.93862601]
["bitfinex","SOLUSD",1770925091105,12.7585195,78.379,78.351,0.93862601]
["bitfinex","SOLUSD",1770925091308,45.58134132,78.379,78.342,0.93862601]
["bitfinex","SOLUSD",1770925092019,12.21271325,78.37,78.342,0.93862601]
["bitfinex","SOLUSD",1770925092227,12.7579004,78.383,78.36,12.21271325]
["bitfinex","SOLUSD",1770925092403,12.7579004,78.383,78.361,0.93862601]
["bitfinex","SOLUSD",1770925093024,12.75689191,78.389,78.361,0.93862601]
["bitfinex","SOLUSD",1770925093417,12.75689191,78.389,78.363,0.93862601]
["bitfinex","SOLUSD",1770925094020,12.75631717,78.393,78.363,0.93862601]
["bitfinex","SOLUSD",1770925094529,12.21271325,78.39,78.363,0.93862601]
["bitfinex","SOLUSD",1770925095030,12.21271325,78.39,78.356,13.70079631]
["bitfinex","SOLUSD",1770925095327,12.75689191,78.389,78.356,13.70079631]
["bitfinex","SOLUSD",1770925095535,12.21271325,78.39,78.356,13.70079631]
["bitfinex","SOLUSD",1770925095536,12.21271325,78.39,78.357,0.93862601]
["bitfinex","SOLUSD",1770925095727,24.96955803,78.39,78.357,0.93862601]
["bitfinex","SOLUSD",1770925096806,12.21271325,78.37,78.331,0.93862601]
["bitfinex","SOLUSD",1770925097030,12.21271325,78.39,78.351,0.93862601]
["bitfinex","SOLUSD",1770925097222,12.75363797,78.409,78.371,0.93862601]
["bitfinex","SOLUSD",1770925097431,12.75233686,78.417,78.38,12.21271325]
["bitfinex","SOLUSD",1770925097637,12.75233686,78.417,78.381,0.93862601]
["bitfinex","SOLUSD",1770925097826,12.75233686,78.417,78.391,0.93862601]
["bitfinex","SOLUSD",1770925098912,12.75233686,78.417,78.382,0.93862601]
["bitfinex","SOLUSD",1770925099217,12.75363797,78.409,78.382,0.93862601]
["bitfinex","SOLUSD",1770925099519,45.5599508,78.409,78.372,0.93862601]
["bitfinex","SOLUSD",1770925099746,45.5599508,78.409,78.374,0.93862601]
["bitfinex","SOLUSD",1770925100051,12.21271325,78.42,78.391,0.93862601]
["bitfinex","SOLUSD",1770925100419,12.75201162,78.419,78.391,0.93862601]
["bitfinex","SOLUSD",1770925100724,12.21271325,78.42,78.391,0.93862601]
["bitfinex","SOLUSD",1770925100931,12.75129659,78.424,78.391,0.93862601]
["bitfinex","SOLUSD",1770925101327,45.00176553,78.43,78.391,0.93862601]
["bitfinex","SOLUSD",1770925101328,12.21271325,78.42,78.391,0.93862601]
["bitfinex","SOLUSD",1770925101719,44.62634993,78.429,78.393,0.93862601]
["bitfinex","SOLUSD",1770925102016,12.21271325,78.42,78.393,0.93862601]
["bitfinex","SOLUSD",1770925103134,0.88761494,78.419,78.384,0.93862601]
["bitfinex","SOLUSD",1770925103336,12.75217424,78.418,78.386,0.93862601]
["bitfinex","SOLUSD",1770925104038,0.87921117,78.417,78.386,0.93862601]
["bitfinex","SOLUSD",1770925104421,0.87921117,78.417,78.307,57.5]
["bitfinex","SOLUSD",1770925104422,0.63748287,78.392,78.304,0.93862601]
["bitfinex","SOLUSD",1770925104620,0.63748287,78.392,78.24,12.21271325]
["bitfinex","SOLUSD",1770925104621,12.21271325,78.33,78.301,0.93862601]
["bitfinex","SOLUSD",1770925104823,12.21271325,78.34,78.301,0.93862601]
["bitfinex","SOLUSD",1770925105343,12.21271325,78.32,78.291,13.71141018]
["bitfinex","SOLUSD",1770925105541,12.21271325,78.31,78.291,0.93862601]
["bitfinex","SOLUSD",1770925105922,12.21271325,78.32,78.291,0.93862601]
["bitfinex","SOLUSD",1770925106437,12.76829377,78.319,78.291,0.93862601]
["bitfinex","SOLUSD",1770925106638,12.21271325,78.34,78.301,0.93862601]
["bitfinex","SOLUSD",1770925107141,12.21271325,78.34,78.289,56.4]
["bitfinex","SOLUSD",1770925107142,37.44,78.347,78.311,0.93862601]
["bitfinex","SOLUSD",1770925107543,12.21271325,78.35,78.311,0.93862601]
["bitfinex","SOLUSD",1770925107732,12.21271325,78.34,78.311,0.93862601]
["bitfinex","SOLUSD",1770925109138,12.21271325,78.33,78.311,0.93862601]
["bitfinex","SOLUSD",1770925109340,12.21271325,78.34,78.311,0.93862601]
["bitfinex","SOLUSD",1770925110024,12.21271325,78.34,78.311,13.70813385]
["bitfinex","SOLUSD",1770925110225,12.21271325,78.34,78.311,0.93862601]
["bitfinex","SOLUSD",1770925110834,44.67476769,78.344,78.291,0.81832396]
["bitfinex","SOLUSD",1770925110835,12.21271325,78.32,78.291,0.81832396]
["bitfinex","SOLUSD",1770925111040,12.21271325,78.33,78.291,0.81832396]
["bitfinex","SOLUSD",1770925111251,12.21271325,78.32,78.292,0.81832396]
["bitfinex","SOLUSD",1770925111438,12.21271325,78.31,78.28,0.81832396]
["bitfinex","SOLUSD",1770925111648,12.21271325,78.3,78.28,0.81832396]
["bitfinex","SOLUSD",1770925111831,12.21271325,78.3,78.271,0.81832396]
["bitfinex","SOLUSD",1770925112033,12.21271325,78.3,78.27,12.97619709]
["bitfinex","SOLUSD",1770925112034,12.21271325,78.29,78.27,0.2]
["bitfinex","SOLUSD",1770925112343,0.55857528,78.299,78.27,0.2]
["bitfinex","SOLUSD",1770925112745,12.21271325,78.29,78.27,0.2]
["bitfinex","SOLUSD",1770925113129,0.55117437,78.32,78.272,0.76583892]
["bitfinex","SOLUSD",1770925113452,12.76992427,78.309,78.274,0.76583892]
["bitfinex","SOLUSD",1770925115350,12.76992427,78.309,78.276,0.76583892]
["bitfinex","SOLUSD",1770925115726,12.21271325,78.31,78.276,0.76583892]
["bitfinex","SOLUSD",1770925116064,12.21271325,78.32,78.281,0.76583892]
["bitfinex","SOLUSD",1770925116551,37.5,78.333,78.291,0.76583892]
["bitfinex","SOLUSD",1770925116741,12.76666368,78.329,78.291,0.76583892]
["bitfinex","SOLUSD",1770925116945,12.76666368,78.329,78.292,0.76583892]
["bitfinex","SOLUSD",1770925117444,12.21271325,78.33,78.294,0.76583892]
["bitfinex","SOLUSD",1770925117839,12.76666368,78.329,78.294,0.76583892]
["bitfinex","SOLUSD",1770925118041,12.21271325,78.32,78.294,0.76583892]
["bitfinex","SOLUSD",1770925118350,44.68332289,78.329,78.294,0.76583892]
["bitfinex","SOLUSD",1770925118550,12.76666368,78.329,78.294,0.76583892]
["bitfinex","SOLUSD",1770925119536,12.21271325,78.32,78.294,0.76583892]
["bitfinex","SOLUSD",1770925120356,12.21271325,78.32,78.288,12.77327329]
["bitfinex","SOLUSD",1770925120556,12.21271325,78.32,78.289,0.76583892]
["bitfinex","SOLUSD",1770925121760,0.4949467,78.319,78.28,12.21271325]
["bitfinex","SOLUSD",1770925121974,12.21271325,78.31,78.279,12.77481827]
["bitfinex","SOLUSD",1770925122460,12.76992427,78.309,78.279,0.76583892]
["bitfinex","SOLUSD",1770925123572,12.76992427,78.309,78.281,0.76583892]
["bitfinex","SOLUSD",1770925123752,12.76992427,78.309,78.274,12.77556295]
["bitfinex","SOLUSD",1770925123949,12.21271325,78.3,78.27,0.2]
["bitfinex","SOLUSD",1770925124139,12.21271325,78.29,78.27,0.2]
["bitfinex","SOLUSD",1770925124540,12.21271325,78.28,78.27,0.2]
["bitfinex","SOLUSD",1770925124964,12.21271325,78.28,78.26,0.2]
["bitfinex","SOLUSD",1770925125160,12.21271325,78.27,78.25,0.2]
["bitfinex","SOLUSD",1770925126040,0.26872256,78.281,78.215,12.78515826]
["bitfinex","SOLUSD",1770925126041,0.26235369,78.259,78.215,12.78515826]
["bitfinex","SOLUSD",1770925126241,0.26235369,78.259,78.19,0.2]
["bitfinex","SOLUSD",1770925126242,12.21271325,78.23,78.192,12.78896168]
["bitfinex","SOLUSD",1770925126459,12.21271325,78.21,78.191,0.77406076]
["bitfinex","SOLUSD",1770925126659,12.21271325,78.22,78.192,0.77406076]
["bitfinex","SOLUSD",1770925127361,12.21271325,78.23,78.192,0.77406076]
["bitfinex","SOLUSD",1770925127559,12.21271325,78.23,78.194,0.77406076]
["bitfinex","SOLUSD",1770925128148,12.21271325,78.24,78.201,0.77406076]
["bitfinex","SOLUSD",1770925128558,12.78028406,78.246,78.201,0.77406076]
["bitfinex","SOLUSD",1770925128757,12.21271325,78.24,78.201,0.77406076]
["bitfinex","SOLUSD",1770925128956,12.21271325,78.24,78.203,0.77406076]
["bitfinex","SOLUSD",1770925128957,12.2536033,78.24,78.203,0.77406076]
["bitfinex","SOLUSD",1770925129159,37.54,78.248,78.211,0.77406076]
["bitfinex","SOLUSD",1770925129471,12.2536033,78.26,78.223,0.77406076]
["bitfinex","SOLUSD",1770925130346,12.77661368,78.268,78.223,0.77406076]
["bitfinex","SOLUSD",1770925130560,12.77661368,78.268,78.231,0.77406076]
["bitfinex","SOLUSD",1770925131548,12.77661368,78.268,78.233,0.77406076]
["bitfinex","SOLUSD",1770925132664,12.2536033,78.27,78.233,0.77406076]
["bitfinex","SOLUSD",1770925132859,12.2536033,78.27,78.235,0.77406076]
["bitfinex","SOLUSD",1770925133064,37.56,78.284,78.241,0.77406076]
["bitfinex","SOLUSD",1770925133065,12.2536033,78.28,78.241,0.77406076]
["bitfinex","SOLUSD",1770925133265,12.2536033,78.28,78.243,0.77406076]
["bitfinex","SOLUSD",1770925133465,12.2536033,78.29,78.251,0.77406076]
["bitfinex","SOLUSD",1770925133664,12.2536033,78.28,78.254,0.77406076]
["bitfinex","SOLUSD",1770925133873,12.2536033,78.28,78.253,12.77906278]
["bitfinex","SOLUSD",1770925135452,12.2536033,78.27,78.236,69.9357713]
["bitfinex","SOLUSD",1770925135654,12.2536033,78.26,78.236,69.9357713]
["bitfinex","SOLUSD",1770925136355,12.2536033,78.26,78.236,69.16171054]
["bitfinex","SOLUSD",1770925136554,12.2536033,78.27,78.237,0.77406076]
["bitfinex","SOLUSD",1770925136779,12.77645044,78.269,78.237,0.77406076]
["bitfinex","SOLUSD",1770925139768,12.77645044,78.269,78.239,0.77406076]
["bitfinex","SOLUSD",1770925140372,12.2536033,78.26,78.239,0.77406076]
["bitfinex","SOLUSD",1770925140676,12.77645044,78.269,78.239,0.77406076]
["bitfinex","SOLUSD",1770925141255,12.2536033,78.26,78.234,12.78207095]
["bitfinex","SOLUSD",1770925141455,12.2536033,78.26,78.224,12.78380036]
["bitfinex","SOLUSD",1770925141674,12.2536033,78.25,78.224,12.78380036]
["bitfinex","SOLUSD",1770925141860,12.2536033,78.26,78.225,0.77406076]
["bitfinex","SOLUSD",1770925142064,37.6,78.276,78.231,0.77406076]
["bitfinex","SOLUSD",1770925142065,12.2536033,78.27,78.231,0.77406076]
["bitfinex","SOLUSD",1770925142352,12.2536033,78.26,78.231,0.77406076]
["bitfinex","SOLUSD",1770925143472,12.2536033,78.25,78.224,12.78380036]
["bitfinex","SOLUSD",1770925143679,12.2536033,78.26,78.225,0.77406076]
["bitfinex","SOLUSD",1770925144476,12.2536033,78.25,78.225,0.77406076]
["bitfinex","SOLUSD",1770925144777,44.71529134,78.273,78.226,12.78347352]
["bitfinex","SOLUSD",1770925144778,12.2536033,78.26,78.226,12.78347352]
["bitfinex","SOLUSD",1770925144976,12.2536033,78.26,78.212,31.96425657]
["bitfinex","SOLUSD",1770925144977,12.2536033,78.24,78.204,0.77406076]
["bitfinex","SOLUSD",1770925145273,12.2536033,78.22,78.204,0.77406076]
["bitfinex","SOLUSD",1770925145464,12.2536033,78.23,78.204,0.77406076]
["bitfinex","SOLUSD",1770925145854,42.23729252,78.251,78.204,0.77406076]
["bitfinex","SOLUSD",1770925145855,12.2536033,78.24,78.204,0.77406076]
["bitfinex","SOLUSD",1770925146061,37.62,78.251,78.203,44.75521566]
["bitfinex","SOLUSD",1770925146062,12.2536033,78.25,78.211,0.77406076]
["bitfinex","SOLUSD",1770925146458,12.77834517,78.258,78.213,0.77406076]
["bitfinex","SOLUSD",1770925146774,12.77834517,78.258,78.221,0.77406076]
["bitfinex","SOLUSD",1770925146775,12.2536033,78.25,78.221,0.77406076]
["bitfinex","SOLUSD",1770925148487,12.2536033,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1770925148782,12.77834517,78.258,78.223,0.77406076]
["bitfinex","SOLUSD",1770925148959,12.2536033,78.25,78.223,0.77406076]
["bitfinex","SOLUSD",1770925149660,12.77808303,78.259,78.223,0.77406076]
["bitfinex","SOLUSD",1770925150263,12.2536033,78.25,78.223,0.77406076]
["bitfinex","SOLUSD",1770925150768,25.03327941,78.25,78.223,0.77406076]
["bitfinex","SOLUSD",1770925150974,12.2536033,78.24,78.214,0.77406076]
["bitfinex","SOLUSD",1770925152190,12.2536033,78.24,78.194,31.97166431]
["bitfinex","SOLUSD",1770925152191,12.2536033,78.22,78.196,0.77406076]
["bitfinex","SOLUSD",1770925154480,25.03811268,78.22,78.196,0.77406076]
["bitfinex","SOLUSD",1770925154786,12.2536033,78.22,78.196,13.56234782]
["bitfinex","SOLUSD",1770925154969,12.2536033,78.22,78.197,0.77406076]
["bitfinex","SOLUSD",1770925156193,12.2536033,78.23,78.197,0.77406076]
["bitfinex","SOLUSD",1770925157189,12.2536033,78.26,78.223,0.77406076]
["bitfinex","SOLUSD",1770925157585,12.2536033,78.26,78.231,0.77406076]
["bitfinex","SOLUSD",1770925158367,4.61729252,78.271,78.22,12.2536033]
["bitfinex","SOLUSD",1770925158368,12.2536033,78.25,78.223,0.77406076]
["bitfinex","SOLUSD",1770925158583,12.2536033,78.25,78.152,51.18195361]
["bitfinex","SOLUSD",1770925158584,5.36086188,78.229,78.19,1e-08]
["bitfinex","SOLUSD",1770925158786,12.2536033,78.2,78.159,0.77406076]
["bitfinex","SOLUSD",1770925159090,12.2536033,78.19,78.159,0.77406076]
["bitfinex","SOLUSD",1770925159297,12.2536033,78.18,78.164,1.01578906]
["bitfinex","SOLUSD",1770925159466,12.2536033,78.18,78.164,0.2417283]
["bitfinex","SOLUSD",1770925160896,12.2536033,78.17,78.164,0.2417283]
["bitfinex","SOLUSD",1770925161076,12.2536033,78.18,78.164,0.2417283]
["bitfinex","SOLUSD",1770925161277,25.04468719,78.18,78.164,0.2417283]
["bitfinex","SOLUSD",1770925161680,12.2536033,78.18,78.164,0.2417283]
["bitfinex","SOLUSD",1770925161893,12.2536033,78.17,78.153,2.50522522]
["bitfinex","SOLUSD",1770925162595,4.61729252,78.197,78.155,0.77406076]
["bitfinex","SOLUSD",1770925162896,12.2536033,78.17,78.155,0.77406076]
["bitfinex","SOLUSD",1770925165889,37.7,78.192,78.155,0.77406076]
["bitfinex","SOLUSD",1770925166090,12.2536033,78.18,78.157,0.77406076]
["bitfinex","SOLUSD",1770925166403,12.2536033,78.17,78.153,2.50522522]
["bitfinex","SOLUSD",1770925168375,12.2536033,78.16,78.153,2.50522522]
["bitfinex","SOLUSD",1770925168589,12.2536033,78.16,78.122,0.77406076]
["bitfinex","SOLUSD",1770925169688,12.2536033,78.15,78.122,0.77406076]
["bitfinex","SOLUSD",1770925170082,44.77478283,78.169,78.122,0.77406076]
["bitfinex","SOLUSD",1770925170083,12.2536033,78.14,78.122,0.77406076]
["bitfinex","SOLUSD",1770925170483,12.2536033,78.16,78.124,0.77406076]
["bitfinex","SOLUSD",1770925170995,12.2536033,78.13,78.12,0.2]
["bitfinex","SOLUSD",1770925171579,12.2536033,78.14,78.12,0.2]
["bitfinex","SOLUSD",1770925171787,4.61729252,78.165,78.121,0.77406076]
["bitfinex","SOLUSD",1770925172094,12.2536033,78.16,78.121,0.77406076]
["bitfinex","SOLUSD",1770925172476,12.2536033,78.17,78.131,0.77406076]
["bitfinex","SOLUSD",1770925172680,12.79197687,78.174,78.131,0.77406076]
["bitfinex","SOLUSD",1770925172887,12.2536033,78.18,78.141,0.77406076]
["bitfinex","SOLUSD",1770925173088,37.74,78.192,78.141,0.77406076]
["bitfinex","SOLUSD",1770925173089,12.78919568,78.191,78.141,0.77406076]
["bitfinex","SOLUSD",1770925173288,12.2536033,78.18,78.141,0.77406076]
["bitfinex","SOLUSD",1770925174110,12.2536033,78.19,78.151,0.77406076]
["bitfinex","SOLUSD",1770925174289,12.2536033,78.19,78.161,0.77406076]
["bitfinex","SOLUSD",1770925174490,25.04306969,78.19,78.163,0.77406076]
["bitfinex","SOLUSD",1770925175308,12.2536033,78.18,78.155,56.48]
["bitfinex","SOLUSD",1770925175490,12.2536033,78.17,78.155,56.48]
["bitfinex","SOLUSD",1770925175689,12.2536033,78.18,78.156,0.77406076]
["bitfinex","SOLUSD",1770925177186,12.79115875,78.179,78.156,0.77406076]
["bitfinex","SOLUSD",1770925178707,12.2536033,78.18,78.156,0.77406076]
["bitfinex","SOLUSD",1770925178907,12.2536033,78.18,78.14,12.2536033]
["bitfinex","SOLUSD",1770925178908,12.2536033,78.2,78.161,0.77406076]
["bitfinex","SOLUSD",1770925179098,12.2536033,78.2,78.163,0.77406076]
["bitfinex","SOLUSD",1770925179297,12.78788731,78.199,78.166,0.77406076]
["bitfinex","SOLUSD",1770925180417,12.78788731,78.199,78.168,0.77406076]
["bitfinex","SOLUSD",1770925181717,12.2536033,78.21,78.171,0.77406076]
["bitfinex","SOLUSD",1770925181900,125.64335659,78.3,78.181,0.77406076]
["bitfinex","SOLUSD",1770925181901,12.2536033,78.22,78.181,0.77406076]
["bitfinex","SOLUSD",1770925182102,25.0380574,78.22,78.183,0.77406076]
["bitfinex","SOLUSD",1770925183007,12.2536033,78.21,78.183,0.77406076]
["bitfinex","SOLUSD",1770925183511,12.2536033,78.21,78.185,0.77406076]
["bitfinex","SOLUSD",1770925183705,12.2536033,78.21,78.187,0.77406076]
["bitfinex","SOLUSD",1770925183912,12.78574402,78.213,78.189,0.77406076]
["bitfinex","SOLUSD",1770925185223,12.78497673,78.217,78.189,0.77406076]
["bitfinex","SOLUSD",1770925185520,12.78497673,78.217,78.191,0.77406076]
["bitfinex","SOLUSD",1770925185696,12.2536033,78.22,78.191,0.77406076]
["bitfinex","SOLUSD",1770925185898,12.78313319,78.229,78.193,0.77406076]
["bitfinex","SOLUSD",1770925187113,12.78313319,78.229,78.195,0.77406076]
["bitfinex","SOLUSD",1770925187314,12.2536033,78.24,78.201,0.77406076]
["bitfinex","SOLUSD",1770925187522,12.7815561,78.238,78.201,0.77406076]
["bitfinex","SOLUSD",1770925187925,12.7815561,78.238,78.203,0.77406076]
["bitfinex","SOLUSD",1770925188122,12.2536033,78.23,78.203,0.77406076]
["bitfinex","SOLUSD",1770925188820,12.7815561,78.238,78.203,0.77406076]
["bitfinex","SOLUSD",1770925190008,12.7815561,78.238,78.205,0.77406076]
["bitfinex","SOLUSD",1770925190208,12.25338325,78.23,78.205,0.77406076]
["bitfinex","SOLUSD",1770925190616,12.7815561,78.238,78.207,0.77406076]
["bitfinex","SOLUSD",1770925191141,12.77808303,78.259,78.221,0.77406076]
["bitfinex","SOLUSD",1770925191323,12.25338325,78.25,78.221,0.77406076]
["bitfinex","SOLUSD",1770925191698,12.25338325,78.24,78.221,0.77406076]
["bitfinex","SOLUSD",1770925191906,12.25338325,78.25,78.222,56.62]
["bitfinex","SOLUSD",1770925192310,12.77971603,78.249,78.222,57.39406076]
["bitfinex","SOLUSD",1770925193023,12.77971603,78.249,78.221,56.62]
["bitfinex","SOLUSD",1770925193024,12.25338325,78.23,78.221,56.62]
["bitfinex","SOLUSD",1770925193226,12.25338325,78.24,78.221,56.62]
["bitfinex","SOLUSD",1770925193726,12.25338325,78.23,78.195,0.77406076]
["bitfinex","SOLUSD",1770925193915,44.72900611,78.249,78.194,9.73770261]
["bitfinex","SOLUSD",1770925193916,12.25338325,78.22,78.194,9.73770261]
["bitfinex","SOLUSD",1770925194116,0.47009964,78.229,78.194,66.35770261]
["bitfinex","SOLUSD",1770925194716,12.78314669,78.228,78.194,66.35770261]
["bitfinex","SOLUSD",1770925195405,12.25338325,78.21,78.145,4.61729252]
["bitfinex","SOLUSD",1770925195604,12.25338325,78.21,78.17,12.25338325]
["bitfinex","SOLUSD",1770925195821,0.464523,78.219,78.172,0.64438799]
["bitfinex","SOLUSD",1770925196407,12.25338325,78.22,78.18,12.25338325]
["bitfinex","SOLUSD",1770925196607,12.78314669,78.228,78.191,0.64438799]
["bitfinex","SOLUSD",1770925197211,12.78314669,78.228,78.193,0.64438799]
["bitfinex","SOLUSD",1770925199308,12.78314669,78.228,78.194,12.78870501]
["bitfinex","SOLUSD",1770925199518,12.78314669,78.228,78.195,0.64438799]
["bitfinex","SOLUSD",1770925200124,12.78151281,78.238,78.201,0.64438799]
["bitfinex","SOLUSD",1770925200326,12.78151281,78.238,78.203,0.5948276]
["bitfinex","SOLUSD",1770925200531,13.23005857,78.238,78.203,0.5948276]
["bitfinex","SOLUSD",1770925200714,0.44854576,78.237,78.203,0.5948276]
["bitfinex","SOLUSD",1770925201114,12.25338325,78.23,78.203,0.5948276]
["bitfinex","SOLUSD",1770925201423,12.25338325,78.23,78.186,31.97491303]
["bitfinex","SOLUSD",1770925201424,12.78461754,78.219,78.199,56.66]
["bitfinex","SOLUSD",1770925201608,12.78461754,78.219,78.18,12.25338325]
["bitfinex","SOLUSD",1770925201609,0.44598891,78.209,78.174,0.5948276]
["bitfinex","SOLUSD",1770925201810,12.25338325,78.19,78.166,0.5948276]
["bitfinex","SOLUSD",1770925202339,12.25338325,78.18,78.157,0.5948276]
["bitfinex","SOLUSD",1770925202514,12.25338325,78.19,78.157,0.5948276]
["bitfinex","SOLUSD",1770925203735,12.78952282,78.189,78.159,0.5948276]
["bitfinex","SOLUSD",1770925204409,0.43849321,78.209,78.171,0.5948276]
["bitfinex","SOLUSD",1770925205025,12.25338325,78.2,78.171,0.5948276]
["bitfinex","SOLUSD",1770925205227,12.25338325,78.22,78.181,0.5948276]
["bitfinex","SOLUSD",1770925205533,25.03461093,78.24,78.203,0.5948276]
["bitfinex","SOLUSD",1770925205832,12.25338325,78.22,78.194,56.64]
["bitfinex","SOLUSD",1770925206412,12.25338325,78.21,78.183,0.5948276]
["bitfinex","SOLUSD",1770925207135,12.25338325,78.2,78.172,0.5948276]
["bitfinex","SOLUSD",1770925207321,12.25338325,78.19,78.15,12.25338325]
["bitfinex","SOLUSD",1770925207516,12.25338325,78.19,78.151,0.5948276]
["bitfinex","SOLUSD",1770925208311,12.25338325,78.19,78.153,0.5948276]
["bitfinex","SOLUSD",1770925209641,12.78952282,78.189,78.153,0.5948276]
["bitfinex","SOLUSD",1770925209824,12.25338325,78.19,78.153,0.5948276]
["bitfinex","SOLUSD",1770925210336,12.25338325,78.19,78.155,0.5948276]
["bitfinex","SOLUSD",1770925211215,25.04289225,78.19,78.155,0.5948276]
["bitfinex","SOLUSD",1770925211420,25.04289225,78.19,78.157,0.5948276]
["bitfinex","SOLUSD",1770925211627,25.46487346,78.19,78.158,56.66]
["bitfinex","SOLUSD",1770925211929,25.46487346,78.19,78.158,57.2548276]
["bitfinex","SOLUSD",1770925212131,12.25338325,78.18,78.158,56.68]
["bitfinex","SOLUSD",1770925212330,12.25338325,78.18,78.156,56.68]
["bitfinex","SOLUSD",1770925212529,12.78985437,78.187,78.157,0.5948276]
["bitfinex","SOLUSD",1770925213242,12.25338325,78.18,78.157,0.5948276]
["bitfinex","SOLUSD",1770925213835,12.25338325,78.19,78.159,0.5948276]
["bitfinex","SOLUSD",1770925214435,0.4153033,78.195,78.159,0.5948276]
["bitfinex","SOLUSD",1770925214441,12.25338325,78.18,78.159,0.5948276]
["bitfinex","SOLUSD",1770925214745,0.4153033,78.169,78.127,0.5948276]
["bitfinex","SOLUSD",1770925214925,12.25338325,78.14,78.12,13.00066823]
["bitfinex","SOLUSD",1770925215125,12.25338325,78.16,78.121,0.5948276]
["bitfinex","SOLUSD",1770925215928,37.68,78.168,78.12,57.25609961]
["bitfinex","SOLUSD",1770925215929,37.68,78.168,78.131,0.5948276]
["bitfinex","SOLUSD",1770925216142,12.25338325,78.17,78.131,0.5948276]
["bitfinex","SOLUSD",1770925216348,12.25338325,78.17,78.132,0.5948276]
["bitfinex","SOLUSD",1770925216848,12.25338325,78.16,78.126,0.5948276]
["bitfinex","SOLUSD",1770925217030,31.97132653,78.196,78.141,0.5948276]
["bitfinex","SOLUSD",1770925217237,12.78952282,78.189,78.151,0.5948276]
["bitfinex","SOLUSD",1770925217548,12.25338325,78.18,78.151,0.5948276]
["bitfinex","SOLUSD",1770925219145,12.25338325,78.18,78.152,12.79557784]
["bitfinex","SOLUSD",1770925219347,12.79115875,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1770925220245,12.79115875,78.179,78.151,0.5948276]
["bitfinex","SOLUSD",1770925220751,12.25338325,78.18,78.153,0.5948276]
["bitfinex","SOLUSD",1770925221156,12.79132236,78.178,78.144,0.5948276]
["bitfinex","SOLUSD",1770925221340,12.79132236,78.178,78.146,0.5948276]
["bitfinex","SOLUSD",1770925221539,0.40059278,78.178,78.146,0.5948276]
["bitfinex","SOLUSD",1770925222053,12.79115875,78.179,78.146,0.5948276]
["bitfinex","SOLUSD",1770925223444,12.25338325,78.18,78.148,0.5948276]
["bitfinex","SOLUSD",1770925223652,12.64998693,78.18,78.148,0.5948276]
["bitfinex","SOLUSD",1770925223855,0.39660368,78.179,78.148,0.5948276]
["bitfinex","SOLUSD",1770925224737,0.39660368,78.179,78.134,31.99593138]
["bitfinex","SOLUSD",1770925224738,0.39464344,78.159,78.121,12.80065539]
["bitfinex","SOLUSD",1770925224936,12.25338325,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1770925225253,12.25338325,78.14,78.116,12.80138978]
["bitfinex","SOLUSD",1770925225459,12.25338325,78.14,78.115,0.5948276]
["bitfinex","SOLUSD",1770925225460,12.79630124,78.148,78.121,12.80065539]
["bitfinex","SOLUSD",1770925225638,0.3927057,78.158,78.122,0.5948276]
["bitfinex","SOLUSD",1770925225838,12.25338325,78.15,78.122,0.5948276]
["bitfinex","SOLUSD",1770925226945,12.25338325,78.13,78.12,0.2]
["bitfinex","SOLUSD",1770925227259,12.25338325,78.13,78.094,13.39979482]
["bitfinex","SOLUSD",1770925227260,12.64228,78.13,78.094,13.39979482]
["bitfinex","SOLUSD",1770925227436,25.44156133,78.13,78.097,0.5948276]
["bitfinex","SOLUSD",1770925228148,12.25338325,78.12,78.097,0.5948276]
["bitfinex","SOLUSD",1770925228551,25.44156133,78.13,78.097,0.5948276]
["bitfinex","SOLUSD",1770925228848,12.25338325,78.12,78.097,0.5948276]
["bitfinex","SOLUSD",1770925229048,45.18613021,78.13,78.097,0.5948276]
["bitfinex","SOLUSD",1770925229049,57.43951346,78.13,78.097,0.5948276]
["bitfinex","SOLUSD",1770925229848,12.80046379,78.123,78.097,0.5948276]
["bitfinex","SOLUSD",1770925230154,12.80046379,78.123,78.098,0.5948276]
["bitfinex","SOLUSD",1770925231245,44.79770635,78.129,78.098,0.5948276]
["bitfinex","SOLUSD",1770925231758,12.25338325,78.12,78.098,0.5948276]
["bitfinex","SOLUSD",1770925232056,12.25338325,78.11,78.088,0.54831839]
["bitfinex","SOLUSD",1770925232246,12.25338325,78.11,78.08,0.54831839]
["bitfinex","SOLUSD",1770925232558,12.25338325,78.11,78.081,0.54831839]
["bitfinex","SOLUSD",1770925233452,0.37623759,78.12,78.072,0.54831839]
["bitfinex","SOLUSD",1770925233453,13.17713324,78.109,78.072,0.54831839]
["bitfinex","SOLUSD",1770925233655,12.25338325,78.09,78.07,0.2]
["bitfinex","SOLUSD",1770925233836,12.25338325,78.08,78.07,0.2]
["bitfinex","SOLUSD",1770925234563,12.25338325,78.09,78.07,0.2]
["bitfinex","SOLUSD",1770925234942,12.25338325,78.08,78.07,0.2]
["bitfinex","SOLUSD",1770925235255,12.80590095,78.089,78.07,0.2]
["bitfinex","SOLUSD",1770925235554,12.80530649,78.093,78.07,0.74831839]
["bitfinex","SOLUSD",1770925235742,12.25338325,78.09,78.07,0.74831839]
["bitfinex","SOLUSD",1770925236139,12.25338325,78.09,78.07,0.2]
["bitfinex","SOLUSD",1770925236340,12.25338325,78.08,78.07,0.2]
["bitfinex","SOLUSD",1770925236953,12.25338325,78.08,78.06,0.2]
["bitfinex","SOLUSD",1770925237455,12.80754108,78.079,78.06,0.2]
["bitfinex","SOLUSD",1770925237649,12.25338325,78.09,78.061,0.54831839]
["bitfinex","SOLUSD",1770925238347,12.80473452,78.097,78.062,0.54831839]
["bitfinex","SOLUSD",1770925238746,12.25338325,78.09,78.062,0.54831839]
["bitfinex","SOLUSD",1770925238948,0.36456184,78.089,78.062,0.54831839]
["bitfinex","SOLUSD",1770925239758,12.80606495,78.088,78.062,0.54831839]
["bitfinex","SOLUSD",1770925239961,12.25338325,78.08,78.06,0.2]
["bitfinex","SOLUSD",1770925240856,12.25338325,78.07,78.05,0.2]
["bitfinex","SOLUSD",1770925241054,0.1613957,78.079,78.05,0.2]
["bitfinex","SOLUSD",1770925241363,12.25338325,78.07,78.05,0.2]
["bitfinex","SOLUSD",1770925241742,12.80918162,78.069,78.05,0.2]
["bitfinex","SOLUSD",1770925242561,12.25338325,78.09,78.051,0.54831839]
["bitfinex","SOLUSD",1770925242971,12.25338325,78.08,78.051,0.54831839]
["bitfinex","SOLUSD",1770925243467,12.25338325,78.09,78.051,0.54831839]
["bitfinex","SOLUSD",1770925243862,12.80590095,78.089,78.061,0.54831839]
["bitfinex","SOLUSD",1770925244951,12.25338325,78.08,78.061,0.54831839]
["bitfinex","SOLUSD",1770925245158,44.82065334,78.089,78.061,0.54831839]
["bitfinex","SOLUSD",1770925245370,12.80590095,78.089,78.061,0.54831839]
["bitfinex","SOLUSD",1770925245568,37.8,78.096,78.05,12.45338325]
["bitfinex","SOLUSD",1770925245569,37.8,78.096,78.063,0.54831839]
["bitfinex","SOLUSD",1770925245866,37.8,78.096,78.071,0.54831839]
["bitfinex","SOLUSD",1770925246376,12.80491708,78.095,78.071,0.54831839]
["bitfinex","SOLUSD",1770925246663,12.80286529,78.108,78.071,0.54831839]
["bitfinex","SOLUSD",1770925247253,12.80286529,78.108,78.072,12.80868941]
["bitfinex","SOLUSD",1770925247457,12.80286529,78.108,78.073,0.54831839]
["bitfinex","SOLUSD",1770925248051,12.80286529,78.108,78.072,12.80868941]
["bitfinex","SOLUSD",1770925248052,37.86,78.119,78.09,12.25338325]
["bitfinex","SOLUSD",1770925248260,12.80114698,78.118,78.091,0.54831839]
["bitfinex","SOLUSD",1770925249149,12.25338325,78.11,78.083,0.54831839]
["bitfinex","SOLUSD",1770925249551,12.80131085,78.117,78.083,0.54831839]
["bitfinex","SOLUSD",1770925250173,12.80131085,78.117,78.085,0.54831839]
["bitfinex","SOLUSD",1770925250474,12.25338325,78.11,78.085,0.54831839]
["bitfinex","SOLUSD",1770925250671,12.25338325,78.11,78.08,12.80734343]
["bitfinex","SOLUSD",1770925250672,0.14801944,78.109,78.072,0.54831839]
["bitfinex","SOLUSD",1770925250858,12.29570025,78.1,78.072,0.54831839]
["bitfinex","SOLUSD",1770925251470,0.14801944,78.109,78.072,0.54831839]
["bitfinex","SOLUSD",1770925251770,12.29570025,78.1,78.072,0.54831839]
["bitfinex","SOLUSD",1770925252376,12.29570025,78.1,78.074,0.54831839]
["bitfinex","SOLUSD",1770925252870,12.29570025,78.09,78.065,0.54831839]
["bitfinex","SOLUSD",1770925253084,12.29570025,78.08,78.052,0.54831839]
["bitfinex","SOLUSD",1770925253261,37.92,78.098,78.061,0.54831839]
["bitfinex","SOLUSD",1770925253661,37.92,78.098,78.06,12.29570025]
["bitfinex","SOLUSD",1770925253662,37.92,78.098,78.063,0.54831839]
["bitfinex","SOLUSD",1770925254052,12.80458916,78.097,78.063,0.54831839]
["bitfinex","SOLUSD",1770925254253,12.80458916,78.097,78.071,0.54831839]
["bitfinex","SOLUSD",1770925254974,37.92,78.098,78.071,0.54831839]
["bitfinex","SOLUSD",1770925255176,12.80458916,78.097,78.071,0.54831839]
["bitfinex","SOLUSD",1770925255378,37.92,78.098,78.071,0.54831839]
["bitfinex","SOLUSD",1770925255572,6.0,78.1,78.071,0.54831839]
["bitfinex","SOLUSD",1770925255777,12.80426125,78.099,78.071,13.35705291]
["bitfinex","SOLUSD",1770925255960,12.80426125,78.099,78.072,0.54831839]
["bitfinex","SOLUSD",1770925256477,12.80262197,78.109,78.072,0.54831839]
["bitfinex","SOLUSD",1770925257070,6.0,78.12,78.091,0.54831839]
["bitfinex","SOLUSD",1770925257379,4.61729252,78.133,78.101,0.54831839]
["bitfinex","SOLUSD",1770925257581,12.29570025,78.13,78.101,0.54831839]
["bitfinex","SOLUSD",1770925258676,12.79934467,78.129,78.101,0.54831839]
["bitfinex","SOLUSD",1770925258986,12.79934467,78.129,78.103,0.54831839]
["bitfinex","SOLUSD",1770925260772,0.1334511,78.128,78.091,0.51597963]
["bitfinex","SOLUSD",1770925261371,12.29570025,78.11,78.083,0.51597963]
["bitfinex","SOLUSD",1770925263078,12.80262197,78.109,78.083,0.51597963]
["bitfinex","SOLUSD",1770925263276,12.29570025,78.09,78.058,0.51597963]
["bitfinex","SOLUSD",1770925263468,12.29570025,78.09,77.993,51.28612979]
["bitfinex","SOLUSD",1770925263469,0.53775737,78.069,78.037,12.81428444]
["bitfinex","SOLUSD",1770925263792,12.29570025,78.06,78.036,12.81454222]
["bitfinex","SOLUSD",1770925264094,12.29570025,78.06,78.032,12.81520228]
["bitfinex","SOLUSD",1770925264292,12.29570025,78.06,78.031,12.81532311]
["bitfinex","SOLUSD",1770925264598,0.53775737,78.059,78.03,0.2]
["bitfinex","SOLUSD",1770925264774,12.29570025,78.05,78.03,0.2]
["bitfinex","SOLUSD",1770925265094,12.81168861,78.054,78.03,0.2]
["bitfinex","SOLUSD",1770925265285,25.64247516,78.07,78.031,12.81541951]
["bitfinex","SOLUSD",1770925265492,25.64247516,78.07,78.03,12.49570025]
["bitfinex","SOLUSD",1770925265493,12.29570025,78.04,78.03,0.2]
["bitfinex","SOLUSD",1770925266168,12.29570025,78.05,78.031,0.51597963]
["bitfinex","SOLUSD",1770925266385,38.04,78.069,78.041,0.51597963]
["bitfinex","SOLUSD",1770925266680,12.29570025,78.07,78.041,0.51597963]
["bitfinex","SOLUSD",1770925267290,12.29570025,78.06,78.041,0.51597963]
["bitfinex","SOLUSD",1770925267491,12.29570025,78.06,78.032,0.51597963]
["bitfinex","SOLUSD",1770925269185,12.29570025,78.06,78.033,12.81509105]
["bitfinex","SOLUSD",1770925269388,12.29570025,78.07,78.034,0.51597963]
["bitfinex","SOLUSD",1770925269598,12.83345762,78.08,78.041,0.51597963]
["bitfinex","SOLUSD",1770925270076,12.29570025,78.07,78.041,0.51597963]
["bitfinex","SOLUSD",1770925271188,12.29570025,78.07,78.035,56.3]
["bitfinex","SOLUSD",1770925271189,12.81082258,78.059,78.033,0.51597963]
["bitfinex","SOLUSD",1770925271371,44.83219743,78.069,78.035,0.51597963]
["bitfinex","SOLUSD",1770925273480,12.29570025,78.06,78.035,0.51597963]
["bitfinex","SOLUSD",1770925274086,44.83219743,78.069,78.036,12.81459839]
["bitfinex","SOLUSD",1770925274275,44.83219743,78.069,78.037,0.51597963]
["bitfinex","SOLUSD",1770925275577,12.80918162,78.069,78.039,0.51597963]
["bitfinex","SOLUSD",1770925275992,12.80754108,78.079,78.039,0.51597963]
["bitfinex","SOLUSD",1770925276190,12.29570025,78.07,78.039,0.51597963]
["bitfinex","SOLUSD",1770925277690,25.10480963,78.07,78.041,0.51597963]
["bitfinex","SOLUSD",1770925279496,25.10480963,78.07,78.042,12.81361318]
["bitfinex","SOLUSD",1770925279689,25.10480963,78.07,78.043,0.51597963]
["bitfinex","SOLUSD",1770925280197,12.29570025,78.06,78.043,0.51597963]
["bitfinex","SOLUSD",1770925280395,12.29570025,78.07,78.043,0.51597963]
["bitfinex","SOLUSD",1770925280899,12.80848494,78.074,78.043,0.51597963]
["bitfinex","SOLUSD",1770925280900,12.29570025,78.06,78.043,0.51597963]
["bitfinex","SOLUSD",1770925281993,12.29570025,78.07,78.045,0.51597963]
["bitfinex","SOLUSD",1770925282781,12.29570025,78.07,78.046,0.51597963]
["bitfinex","SOLUSD",1770925282984,0.53775737,78.069,78.044,12.81328481]
["bitfinex","SOLUSD",1770925283298,12.83345762,78.07,78.045,0.51597963]
["bitfinex","SOLUSD",1770925283505,0.53775737,78.096,78.045,0.51597963]
["bitfinex","SOLUSD",1770925283690,6.0,78.119,78.044,44.84649684]
["bitfinex","SOLUSD",1770925283691,12.80343231,78.105,78.071,0.51597963]
["bitfinex","SOLUSD",1770925284000,38.18,78.126,78.083,0.51597963]
["bitfinex","SOLUSD",1770925284001,12.80098311,78.119,78.083,0.51597963]
["bitfinex","SOLUSD",1770925284179,12.79934467,78.129,78.091,0.51597963]
["bitfinex","SOLUSD",1770925284790,12.79934467,78.129,78.093,0.51597963]
["bitfinex","SOLUSD",1770925285877,12.29570025,78.13,78.093,12.80519932]
["bitfinex","SOLUSD",1770925286081,12.29570025,78.12,78.094,0.51597963]
["bitfinex","SOLUSD",1770925286281,13.33235293,78.158,78.111,0.51597963]
["bitfinex","SOLUSD",1770925286496,0.53775737,78.157,78.111,0.51597963]
["bitfinex","SOLUSD",1770925286810,44.78108446,78.158,78.094,44.81778369]
["bitfinex","SOLUSD",1770925286811,0.53775737,78.129,78.095,0.51597963]
["bitfinex","SOLUSD",1770925287004,0.53775737,78.129,78.097,0.51597963]
["bitfinex","SOLUSD",1770925287193,12.29570025,78.11,78.084,56.4]
["bitfinex","SOLUSD",1770925287699,12.29570025,78.1,78.076,0.51597963]
["bitfinex","SOLUSD",1770925287994,12.83345762,78.1,78.076,0.51597963]
["bitfinex","SOLUSD",1770925288198,12.80426125,78.099,78.076,0.51597963]
["bitfinex","SOLUSD",1770925288399,0.53775737,78.098,78.068,0.51597963]
["bitfinex","SOLUSD",1770925289504,12.29570025,78.1,78.068,0.51597963]
["bitfinex","SOLUSD",1770925289684,25.09987324,78.1,78.068,0.51597963]
["bitfinex","SOLUSD",1770925290379,12.29570025,78.1,78.07,0.52329496]
["bitfinex","SOLUSD",1770925291014,12.29570025,78.11,78.071,0.52329496]
["bitfinex","SOLUSD",1770925291303,12.29570025,78.11,78.081,0.52329496]
["bitfinex","SOLUSD",1770925291685,0.49225079,78.109,78.071,0.52329496]
["bitfinex","SOLUSD",1770925291902,12.29570025,78.1,78.071,0.52329496]
["bitfinex","SOLUSD",1770925292304,25.09985458,78.1,78.073,0.53296418]
["bitfinex","SOLUSD",1770925293701,13.28807842,78.107,78.075,0.53296418]
["bitfinex","SOLUSD",1770925293906,12.29570025,78.1,78.075,0.53296418]
["bitfinex","SOLUSD",1770925295306,0.48512863,78.089,78.059,0.53296418]
["bitfinex","SOLUSD",1770925295505,12.29570025,78.08,78.059,0.53296418]
["bitfinex","SOLUSD",1770925295913,12.80637784,78.087,78.061,0.53296418]
["bitfinex","SOLUSD",1770925296117,12.29570025,78.09,78.061,0.53296418]
["bitfinex","SOLUSD",1770925296319,12.80475312,78.096,78.061,0.53296418]
["bitfinex","SOLUSD",1770925296605,38.24,78.097,78.061,0.53296418]
["bitfinex","SOLUSD",1770925296802,12.29570025,78.1,78.061,0.53296418]
["bitfinex","SOLUSD",1770925296803,12.80429611,78.099,78.061,0.53296418]
["bitfinex","SOLUSD",1770925298398,12.80429611,78.099,78.063,0.53296418]
["bitfinex","SOLUSD",1770925298595,12.29570025,78.09,78.063,0.53296418]
["bitfinex","SOLUSD",1770925299112,44.81494925,78.099,78.063,0.53296418]
["bitfinex","SOLUSD",1770925299291,12.80429611,78.099,78.063,0.53296418]
["bitfinex","SOLUSD",1770925299611,12.29570025,78.09,78.063,0.53296418]
["bitfinex","SOLUSD",1770925300291,0.48512863,78.088,78.062,12.81033025]
["bitfinex","SOLUSD",1770925300806,0.48512863,78.088,78.062,13.34329443]
["bitfinex","SOLUSD",1770925300999,0.48512863,78.088,78.063,0.53296418]
["bitfinex","SOLUSD",1770925301209,12.80448339,78.098,78.063,0.53296418]
["bitfinex","SOLUSD",1770925301806,12.29570025,78.09,78.063,0.53296418]
["bitfinex","SOLUSD",1770925302008,12.29570025,78.09,78.064,0.53296418]
["bitfinex","SOLUSD",1770925303512,0.48512863,78.088,78.056,0.53296418]
["bitfinex","SOLUSD",1770925303813,0.48512863,78.088,78.057,12.81115082]
["bitfinex","SOLUSD",1770925303814,12.29570025,78.08,78.057,12.81115082]
["bitfinex","SOLUSD",1770925304014,12.29570025,78.08,78.057,13.344115]
["bitfinex","SOLUSD",1770925304517,0.48512863,78.088,78.058,0.53296418]
["bitfinex","SOLUSD",1770925304895,12.29570025,78.08,78.058,0.53296418]
["bitfinex","SOLUSD",1770925305718,12.29570025,78.08,78.059,12.81082258]
["bitfinex","SOLUSD",1770925306499,12.29570025,78.08,78.059,13.34378676]
["bitfinex","SOLUSD",1770925306811,12.8066707,78.085,78.059,13.34378676]
["bitfinex","SOLUSD",1770925307612,0.48512863,78.084,78.059,13.34378676]
["bitfinex","SOLUSD",1770925308412,0.48512863,78.079,78.056,0.53296418]
["bitfinex","SOLUSD",1770925308713,0.48512863,78.079,78.048,12.81260461]
["bitfinex","SOLUSD",1770925308893,0.48512863,78.072,78.049,0.53296418]
["bitfinex","SOLUSD",1770925309900,12.80754108,78.079,78.051,0.53296418]
["bitfinex","SOLUSD",1770925310332,4.59240827,78.09,78.051,0.53296418]
["bitfinex","SOLUSD",1770925310498,12.80590095,78.089,78.053,0.53296418]
["bitfinex","SOLUSD",1770925311305,12.80590095,78.089,78.055,0.53296418]
["bitfinex","SOLUSD",1770925311820,12.80508105,78.094,78.057,0.53296418]
["bitfinex","SOLUSD",1770925312515,0.48512863,78.093,78.057,0.53296418]
["bitfinex","SOLUSD",1770925312721,4.5915505,78.09,78.057,0.53296418]
["bitfinex","SOLUSD",1770925313319,0.48512863,78.093,78.057,0.53296418]
["bitfinex","SOLUSD",1770925313825,0.48512863,78.093,78.05,36.62230001]
["bitfinex","SOLUSD",1770925313826,4.5915505,78.09,78.06,0.53296418]
["bitfinex","SOLUSD",1770925314208,12.805409,78.092,78.06,0.53296418]
["bitfinex","SOLUSD",1770925315019,12.805409,78.092,78.062,0.53296418]
["bitfinex","SOLUSD",1770925315522,4.5915505,78.09,78.062,0.53296418]
["bitfinex","SOLUSD",1770925316227,12.80590095,78.089,78.064,0.53296418]
["bitfinex","SOLUSD",1770925317727,0.48512863,78.086,78.064,0.53296418]
["bitfinex","SOLUSD",1770925317929,0.48512863,78.086,78.062,56.56]
["bitfinex","SOLUSD",1770925318126,0.48512863,78.079,78.05,0.53296418]
["bitfinex","SOLUSD",1770925319503,4.5915505,78.08,78.03,0.2]
["bitfinex","SOLUSD",1770925319504,0.48512863,78.059,78.03,0.2]
["bitfinex","SOLUSD",1770925319824,4.61729252,78.075,78.03,0.2]
["bitfinex","SOLUSD",1770925319825,0.48512863,78.045,78.03,0.2]
["bitfinex","SOLUSD",1770925320121,4.5915505,78.06,78.032,0.53296418]
["bitfinex","SOLUSD",1770925320325,44.82696789,78.078,78.032,0.53296418]
["bitfinex","SOLUSD",1770925320326,4.5915505,78.08,78.032,0.53296418]
["bitfinex","SOLUSD",1770925320521,4.5915505,78.08,78.041,0.50421107]
["bitfinex","SOLUSD",1770925321028,12.80692906,78.083,78.043,0.50421107]
["bitfinex","SOLUSD",1770925321222,0.49650812,78.103,78.061,0.50421107]
["bitfinex","SOLUSD",1770925321423,0.49650812,78.09,78.061,57.04421107]
["bitfinex","SOLUSD",1770925321635,12.80590095,78.089,78.062,13.31454132]
["bitfinex","SOLUSD",1770925321933,12.80590095,78.089,78.063,0.50421107]
["bitfinex","SOLUSD",1770925322516,0.49650812,78.09,78.063,0.50421107]
["bitfinex","SOLUSD",1770925323323,4.5915505,78.1,78.063,0.50421107]
["bitfinex","SOLUSD",1770925323632,12.80426125,78.099,78.064,12.81000204]
["bitfinex","SOLUSD",1770925323826,12.80426125,78.099,78.065,0.50421107]
["bitfinex","SOLUSD",1770925324730,12.80375381,78.103,78.065,0.50421107]
["bitfinex","SOLUSD",1770925324909,12.80375381,78.103,78.071,0.50421107]
["bitfinex","SOLUSD",1770925325233,4.5915505,78.1,78.071,0.50421107]
["bitfinex","SOLUSD",1770925325413,12.80375381,78.103,78.071,0.50421107]
["bitfinex","SOLUSD",1770925325730,0.49650812,78.107,78.072,0.50421107]
["bitfinex","SOLUSD",1770925327209,0.49650812,78.099,78.072,0.50421107]
["bitfinex","SOLUSD",1770925327627,12.80247701,78.11,78.074,0.50421107]
["bitfinex","SOLUSD",1770925328316,17.39402751,78.11,78.074,0.50421107]
["bitfinex","SOLUSD",1770925328627,17.39402751,78.11,78.076,0.50421107]
["bitfinex","SOLUSD",1770925329408,0.49650812,78.099,78.07,12.80895386]
["bitfinex","SOLUSD",1770925330628,4.5915505,78.09,78.067,0.50421107]
["bitfinex","SOLUSD",1770925331134,0.49650812,78.099,78.067,0.50421107]
["bitfinex","SOLUSD",1770925332025,0.49650812,78.099,78.04,4.5915505]
["bitfinex","SOLUSD",1770925332026,0.49650812,78.079,78.04,0.50421107]
["bitfinex","SOLUSD",1770925332329,4.5915505,78.07,78.04,0.50421107]
["bitfinex","SOLUSD",1770925332512,12.8044252,78.098,78.061,0.50421107]
["bitfinex","SOLUSD",1770925333024,12.8044252,78.098,78.04,4.5915505]
["bitfinex","SOLUSD",1770925333025,0.49650812,78.089,78.052,0.50421107]
["bitfinex","SOLUSD",1770925333225,4.5915505,78.08,78.052,0.50421107]
["bitfinex","SOLUSD",1770925333431,0.49650812,78.089,78.052,0.50421107]
["bitfinex","SOLUSD",1770925333922,12.80475312,78.096,78.062,12.81033025]
["bitfinex","SOLUSD",1770925334117,0.49650812,78.095,78.063,0.50421107]
["bitfinex","SOLUSD",1770925335031,12.29778639,78.09,78.063,0.50421107]
["bitfinex","SOLUSD",1770925335435,0.49650812,78.095,78.063,0.50421107]
["bitfinex","SOLUSD",1770925336638,12.80508105,78.094,78.063,0.50421107]
["bitfinex","SOLUSD",1770925336811,6.0,78.11,78.065,0.50421107]
["bitfinex","SOLUSD",1770925336812,12.80426125,78.099,78.065,0.50421107]
["bitfinex","SOLUSD",1770925337217,12.80227164,78.112,78.071,0.50421107]
["bitfinex","SOLUSD",1770925337513,12.80157326,78.116,78.081,0.50421107]
["bitfinex","SOLUSD",1770925339034,12.80157326,78.116,78.083,0.50421107]
["bitfinex","SOLUSD",1770925341258,0.49650812,78.115,78.083,0.50421107]
["bitfinex","SOLUSD",1770925341439,0.49650812,78.109,78.076,0.50421107]
["bitfinex","SOLUSD",1770925341639,0.49650812,78.109,78.077,0.50421107]
["bitfinex","SOLUSD",1770925342516,12.29778639,78.1,78.077,0.50421107]
["bitfinex","SOLUSD",1770925342942,12.79429451,78.1,78.077,0.50421107]
["bitfinex","SOLUSD",1770925343121,0.49650812,78.099,78.069,0.50421107]
["bitfinex","SOLUSD",1770925343318,12.29778639,78.09,78.063,0.50421107]
["bitfinex","SOLUSD",1770925343539,0.49650812,78.091,78.063,0.50421107]
["bitfinex","SOLUSD",1770925343728,12.80456031,78.098,78.063,0.50421107]
["bitfinex","SOLUSD",1770925343928,38.34,78.103,78.071,0.50421107]
["bitfinex","SOLUSD",1770925344132,0.49650812,78.099,78.071,0.50421107]
["bitfinex","SOLUSD",1770925344742,38.36,78.108,78.071,0.50421107]
["bitfinex","SOLUSD",1770925344743,12.80306563,78.107,78.071,0.50421107]
["bitfinex","SOLUSD",1770925346119,12.80306563,78.107,78.073,0.50421107]
["bitfinex","SOLUSD",1770925346943,0.49650812,78.106,78.073,0.50421107]
["bitfinex","SOLUSD",1770925347144,12.80306563,78.107,78.072,12.80868941]
["bitfinex","SOLUSD",1770925347145,0.49650812,78.099,78.072,12.80868941]
["bitfinex","SOLUSD",1770925347326,0.49650812,78.099,78.073,0.50421107]
["bitfinex","SOLUSD",1770925348246,0.49650812,78.097,78.073,0.50421107]
["bitfinex","SOLUSD",1770925348422,12.29778639,78.09,78.051,0.50421107]
["bitfinex","SOLUSD",1770925348763,0.49650812,78.079,78.043,0.50421107]
["bitfinex","SOLUSD",1770925349344,38.4,78.089,78.051,0.50421107]
["bitfinex","SOLUSD",1770925349549,0.49650812,78.088,78.053,0.50421107]
["bitfinex","SOLUSD",1770925349743,12.29778639,78.08,78.053,0.50421107]
["bitfinex","SOLUSD",1770925349940,10.68974973,78.117,78.071,0.50421107]
["bitfinex","SOLUSD",1770925350130,12.80088108,78.12,78.081,0.50421107]
["bitfinex","SOLUSD",1770925350330,12.80088108,78.12,78.072,44.83041294]
["bitfinex","SOLUSD",1770925350331,12.29778639,78.14,78.101,0.47167296]
["bitfinex","SOLUSD",1770925350537,0.50724208,78.139,78.101,0.47167296]
["bitfinex","SOLUSD",1770925350741,0.50724208,78.136,78.101,0.47167296]
["bitfinex","SOLUSD",1770925351044,0.50724208,78.129,78.101,0.47167296]
["bitfinex","SOLUSD",1770925351249,0.50724208,78.119,78.085,0.47167296]
["bitfinex","SOLUSD",1770925351446,44.79198499,78.139,78.069,0.47167296]
["bitfinex","SOLUSD",1770925351447,0.50724208,78.099,78.069,0.47167296]
["bitfinex","SOLUSD",1770925351642,0.50724208,78.099,78.07,12.80901754]
["bitfinex","SOLUSD",1770925351839,12.29778639,78.1,78.071,0.47167296]
["bitfinex","SOLUSD",1770925352039,38.4,78.113,78.081,0.47167296]
["bitfinex","SOLUSD",1770925352245,25.09875519,78.12,78.083,0.47167296]
["bitfinex","SOLUSD",1770925352545,0.48447785,78.119,78.09,12.29778639]
["bitfinex","SOLUSD",1770925352761,0.48447785,78.119,78.091,0.47388162]
["bitfinex","SOLUSD",1770925355052,12.29778639,78.12,78.091,0.47388162]
["bitfinex","SOLUSD",1770925355261,38.44,78.137,78.101,0.47388162]
["bitfinex","SOLUSD",1770925355549,4.61729252,78.134,78.101,0.47388162]
["bitfinex","SOLUSD",1770925355757,0.48447785,78.133,78.101,0.47388162]
["bitfinex","SOLUSD",1770925356140,12.29778639,78.13,78.101,0.47388162]
["bitfinex","SOLUSD",1770925357740,12.79934467,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1770925357947,38.44,78.137,78.111,0.47388162]
["bitfinex","SOLUSD",1770925358146,12.79643237,78.147,78.121,0.47388162]
["bitfinex","SOLUSD",1770925358371,0.48447785,78.146,78.121,0.47388162]
["bitfinex","SOLUSD",1770925358554,0.48447785,78.146,78.113,0.47388162]
["bitfinex","SOLUSD",1770925359158,0.48447785,78.129,78.096,13.27851484]
["bitfinex","SOLUSD",1770925359357,12.29778639,78.14,78.111,0.47388162]
["bitfinex","SOLUSD",1770925360452,12.29778639,78.13,78.111,0.47388162]
["bitfinex","SOLUSD",1770925360652,12.29778639,78.13,78.103,0.47388162]
["bitfinex","SOLUSD",1770925361442,0.48447785,78.129,78.103,0.47388162]
["bitfinex","SOLUSD",1770925363561,0.48447785,78.127,78.095,0.47388162]
["bitfinex","SOLUSD",1770925363969,12.79825253,78.136,78.101,0.47388162]
["bitfinex","SOLUSD",1770925364761,25.0953455,78.14,78.101,0.47388162]
["bitfinex","SOLUSD",1770925365844,25.0953455,78.14,78.103,0.47388162]
["bitfinex","SOLUSD",1770925366557,25.0953455,78.14,78.102,12.80376942]
["bitfinex","SOLUSD",1770925366558,25.0953455,78.14,78.111,0.47388162]
["bitfinex","SOLUSD",1770925367264,0.48447785,78.139,78.111,0.47388162]
["bitfinex","SOLUSD",1770925368163,25.0953455,78.14,78.111,0.47388162]
["bitfinex","SOLUSD",1770925368164,0.48447785,78.137,78.111,0.47388162]
["bitfinex","SOLUSD",1770925368671,0.48447785,78.137,78.104,12.80340049]
["bitfinex","SOLUSD",1770925368861,0.48447785,78.137,78.104,13.27728211]
["bitfinex","SOLUSD",1770925369062,12.79787043,78.138,78.111,0.47388162]
["bitfinex","SOLUSD",1770925370072,13.28234828,78.138,78.111,0.47388162]
["bitfinex","SOLUSD",1770925370673,12.29778639,78.14,78.113,0.47388162]
["bitfinex","SOLUSD",1770925371172,12.79410447,78.161,78.131,0.47388162]
["bitfinex","SOLUSD",1770925371377,12.39778639,78.17,78.14,12.29778639]
["bitfinex","SOLUSD",1770925371378,0.58447785,78.17,78.14,12.29778639]
["bitfinex","SOLUSD",1770925371684,0.1,78.17,78.15,12.29778639]
["bitfinex","SOLUSD",1770925372188,12.39778639,78.19,78.12,12.29778639]
["bitfinex","SOLUSD",1770925372189,0.48447785,78.199,78.145,56.24]
["bitfinex","SOLUSD",1770925372352,0.48447785,78.199,78.16,12.29778639]
["bitfinex","SOLUSD",1770925372353,0.48447785,78.198,78.16,12.29778639]
["bitfinex","SOLUSD",1770925372556,0.48447785,78.196,78.161,12.79410447]
["bitfinex","SOLUSD",1770925372970,0.48447785,78.189,78.15,12.26598497]
["bitfinex","SOLUSD",1770925373162,0.48447785,78.189,78.16,12.26598497]
["bitfinex","SOLUSD",1770925373359,0.48447785,78.189,78.161,0.47388162]
["bitfinex","SOLUSD",1770925373564,0.2,78.2,78.171,0.47388162]
["bitfinex","SOLUSD",1770925373762,12.26598497,78.19,78.161,0.47388162]
["bitfinex","SOLUSD",1770925374080,0.68447785,78.2,78.171,0.47388162]
["bitfinex","SOLUSD",1770925374269,0.48447785,78.198,78.171,0.47388162]
["bitfinex","SOLUSD",1770925374474,0.2,78.2,78.181,0.47388162]
["bitfinex","SOLUSD",1770925374780,0.2,78.21,78.191,0.47388162]
["bitfinex","SOLUSD",1770925374978,0.2,78.21,78.192,12.78903212]
["bitfinex","SOLUSD",1770925375291,12.26598497,78.23,78.192,12.78903212]
["bitfinex","SOLUSD",1770925375292,0.48447785,78.229,78.193,0.47388162]
["bitfinex","SOLUSD",1770925376058,0.48447785,78.229,78.192,12.78903212]
["bitfinex","SOLUSD",1770925376258,0.48447785,78.219,78.188,12.78963694]
["bitfinex","SOLUSD",1770925376465,0.48447785,78.229,78.191,0.47388162]
["bitfinex","SOLUSD",1770925376879,0.48447785,78.227,78.192,12.78903212]
["bitfinex","SOLUSD",1770925377077,0.48447785,78.227,78.2,4.57541572]
["bitfinex","SOLUSD",1770925378290,0.48447785,78.227,78.201,0.47388162]
["bitfinex","SOLUSD",1770925378988,0.48447785,78.225,78.201,0.47388162]
["bitfinex","SOLUSD",1770925379288,0.48447785,78.225,78.2,4.57541572]
["bitfinex","SOLUSD",1770925379961,13.26827821,78.224,78.2,4.57541572]
["bitfinex","SOLUSD",1770925380586,13.26827821,78.224,78.199,12.78782341]
["bitfinex","SOLUSD",1770925381091,13.26827821,78.224,78.193,0.47388162]
["bitfinex","SOLUSD",1770925381092,0.48049439,78.223,78.193,0.47388162]
["bitfinex","SOLUSD",1770925381586,0.48049439,78.223,78.194,12.78870501]
["bitfinex","SOLUSD",1770925381983,0.48049439,78.209,78.18,4.57541572]
["bitfinex","SOLUSD",1770925382569,0.48049439,78.209,78.181,0.47812269]
["bitfinex","SOLUSD",1770925383200,0.48049439,78.209,78.173,0.47812269]
["bitfinex","SOLUSD",1770925384397,0.48049439,78.207,78.175,0.47812269]
["bitfinex","SOLUSD",1770925384702,0.48049439,78.207,78.181,0.47812269]
["bitfinex","SOLUSD",1770925385989,12.78576177,78.212,78.19,4.57541572]
["bitfinex","SOLUSD",1770925386190,12.78576177,78.212,78.181,0.47812269]
["bitfinex","SOLUSD",1770925386191,13.26625616,78.212,78.181,0.47812269]
["bitfinex","SOLUSD",1770925386582,13.26625616,78.212,78.18,4.57541572]
["bitfinex","SOLUSD",1770925386583,13.26625616,78.212,78.183,0.47812269]
["bitfinex","SOLUSD",1770925386780,0.48049439,78.211,78.183,0.47812269]
["bitfinex","SOLUSD",1770925387195,0.48049439,78.211,78.16,4.57541572]
["bitfinex","SOLUSD",1770925387196,0.48049439,78.209,78.171,12.79234595]
["bitfinex","SOLUSD",1770925387691,0.48049439,78.199,78.168,0.47812269]
["bitfinex","SOLUSD",1770925387874,0.48049439,78.199,78.165,12.79339676]
["bitfinex","SOLUSD",1770925388078,0.48049439,78.199,78.161,13.27213107]
["bitfinex","SOLUSD",1770925388278,0.48049439,78.189,78.154,0.47812269]
["bitfinex","SOLUSD",1770925388493,0.48049439,78.189,78.112,56.5692652]
["bitfinex","SOLUSD",1770925388494,38.68,78.192,78.172,0.47812269]
["bitfinex","SOLUSD",1770925388677,13.26897084,78.196,78.172,0.47812269]
["bitfinex","SOLUSD",1770925388878,0.48049439,78.195,78.17,4.57541572]
["bitfinex","SOLUSD",1770925389295,0.48049439,78.195,78.167,12.79309266]
["bitfinex","SOLUSD",1770925389994,0.48049439,78.189,78.165,0.47812269]
["bitfinex","SOLUSD",1770925390196,43.25541572,78.2,78.17,4.57541572]
["bitfinex","SOLUSD",1770925390373,51.11161778,78.261,78.181,0.47812269]
["bitfinex","SOLUSD",1770925390374,13.26710429,78.207,78.181,0.47812269]
["bitfinex","SOLUSD",1770925390580,0.48049439,78.204,78.181,0.47812269]
["bitfinex","SOLUSD",1770925391801,0.48049439,78.204,78.172,0.47812269]
["bitfinex","SOLUSD",1770925391989,0.48049439,78.199,78.164,0.47812269]
["bitfinex","SOLUSD",1770925392189,44.75417172,78.205,78.164,0.47812269]
["bitfinex","SOLUSD",1770925392396,0.48049439,78.204,78.181,0.47812269]
["bitfinex","SOLUSD",1770925393186,12.78723322,78.203,78.181,0.47812269]
["bitfinex","SOLUSD",1770925393387,13.26772761,78.203,78.174,12.79184917]
["bitfinex","SOLUSD",1770925393602,13.26772761,78.203,78.175,0.47812269]
["bitfinex","SOLUSD",1770925394787,13.26772761,78.203,78.176,13.2697723]
["bitfinex","SOLUSD",1770925395002,0.48049439,78.202,78.176,13.2697723]
["bitfinex","SOLUSD",1770925396080,0.48049439,78.2,78.176,13.2697723]
["bitfinex","SOLUSD",1770925397288,12.78689622,78.206,78.177,0.47812269]
["bitfinex","SOLUSD",1770925397500,0.48049439,78.205,78.177,0.47812269]
["bitfinex","SOLUSD",1770925397803,12.78689622,78.206,78.181,0.47812269]
["bitfinex","SOLUSD",1770925398115,0.48049439,78.221,78.191,0.47812269]
["bitfinex","SOLUSD",1770925398615,0.48049439,78.22,78.191,0.47812269]
["bitfinex","SOLUSD",1770925399398,0.48049439,78.218,78.19,4.57541572]
["bitfinex","SOLUSD",1770925399609,0.48049439,78.209,78.184,0.47812269]
["bitfinex","SOLUSD",1770925400110,0.48049439,78.209,78.17,5.05353841]
["bitfinex","SOLUSD",1770925400308,0.48049439,78.209,78.171,0.47812269]
["bitfinex","SOLUSD",1770925401511,0.48049439,78.207,78.172,0.47812269]
["bitfinex","SOLUSD",1770925403000,0.48049439,78.199,78.172,0.47812269]
["bitfinex","SOLUSD",1770925404294,0.48049439,78.199,78.173,12.7921405]
["bitfinex","SOLUSD",1770925404504,0.48049439,78.197,78.164,0.47812269]
["bitfinex","SOLUSD",1770925404813,0.48049439,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1770925405004,0.48049439,78.189,78.161,13.27222716]
["bitfinex","SOLUSD",1770925405308,0.48049439,78.196,78.162,0.47812269]
["bitfinex","SOLUSD",1770925406610,0.48049439,78.194,78.164,0.47812269]
["bitfinex","SOLUSD",1770925407184,0.48049439,78.194,78.17,4.57541572]
["bitfinex","SOLUSD",1770925407388,0.48049439,78.194,78.164,0.47812269]
["bitfinex","SOLUSD",1770925408111,38.78,78.197,78.171,0.47812269]
["bitfinex","SOLUSD",1770925408292,12.78680308,78.206,78.171,0.47812269]
["bitfinex","SOLUSD",1770925408492,12.78680308,78.206,78.163,44.77821986]
["bitfinex","SOLUSD",1770925408493,12.78680308,78.206,78.181,0.47812269]
["bitfinex","SOLUSD",1770925408708,12.78680308,78.206,78.182,0.47812269]
["bitfinex","SOLUSD",1770925409011,0.48049439,78.205,78.171,0.47812269]
["bitfinex","SOLUSD",1770925409209,0.48049439,78.199,78.16,4.57541572]
["bitfinex","SOLUSD",1770925409406,0.48049439,78.199,78.161,0.47812269]
["bitfinex","SOLUSD",1770925409605,0.48049439,78.199,78.17,5.05353841]
["bitfinex","SOLUSD",1770925409789,0.48049439,78.199,78.17,0.47812269]
["bitfinex","SOLUSD",1770925410104,0.48049439,78.199,78.161,0.47812269]
["bitfinex","SOLUSD",1770925410999,0.50249905,78.197,78.162,12.79394078]
["bitfinex","SOLUSD",1770925411309,38.84,78.196,78.162,12.79394078]
["bitfinex","SOLUSD",1770925411513,0.50249905,78.195,78.161,0.47812269]
["bitfinex","SOLUSD",1770925411930,0.50249905,78.195,78.163,0.50430768]
["bitfinex","SOLUSD",1770925412712,0.51218074,78.189,78.157,0.50430768]
["bitfinex","SOLUSD",1770925412899,0.51218074,78.195,78.161,0.50430768]
["bitfinex","SOLUSD",1770925413212,13.30088575,78.194,78.163,0.50430768]
["bitfinex","SOLUSD",1770925413409,12.78870501,78.194,78.163,0.50430768]
["bitfinex","SOLUSD",1770925413919,13.30088575,78.194,78.163,0.50430768]
["bitfinex","SOLUSD",1770925414414,0.51218074,78.193,78.163,0.50430768]
["bitfinex","SOLUSD",1770925414802,0.51218074,78.189,78.153,12.79531927]
["bitfinex","SOLUSD",1770925415012,0.51218074,78.189,78.154,0.50430768]
["bitfinex","SOLUSD",1770925415212,0.51218074,78.187,78.155,12.79508668]
["bitfinex","SOLUSD",1770925416999,0.51218074,78.187,78.156,0.50430768]
["bitfinex","SOLUSD",1770925417201,0.51218074,78.185,78.157,13.29906694]
["bitfinex","SOLUSD",1770925417695,0.51218074,78.185,78.158,0.50430768]
["bitfinex","SOLUSD",1770925417897,0.51218074,78.192,78.161,0.50430768]
["bitfinex","SOLUSD",1770925418818,38.84,78.196,78.171,0.50430768]
["bitfinex","SOLUSD",1770925419002,0.51218074,78.206,78.171,0.50430768]
["bitfinex","SOLUSD",1770925419203,0.51218074,78.206,78.173,0.50430768]
["bitfinex","SOLUSD",1770925419403,12.7869062,78.205,78.173,0.50430768]
["bitfinex","SOLUSD",1770925419713,0.51218074,78.204,78.173,0.50430768]
["bitfinex","SOLUSD",1770925419908,0.51218074,78.199,78.165,0.50430768]
["bitfinex","SOLUSD",1770925420114,0.51218074,78.199,78.166,12.79328608]
["bitfinex","SOLUSD",1770925423021,0.51218074,78.197,78.166,12.79328608]
["bitfinex","SOLUSD",1770925423730,4.57541572,78.19,78.156,0.50430768]
["bitfinex","SOLUSD",1770925423926,4.57541572,78.19,78.157,12.79475926]
["bitfinex","SOLUSD",1770925423927,39.45218074,78.189,78.157,12.79475926]
["bitfinex","SOLUSD",1770925424222,38.94,78.189,78.161,0.50430768]
["bitfinex","SOLUSD",1770925424528,38.94,78.189,78.157,12.79475926]
["bitfinex","SOLUSD",1770925424529,0.51218074,78.188,78.157,12.79475926]
["bitfinex","SOLUSD",1770925424829,0.51218074,78.188,78.158,0.50430768]
["bitfinex","SOLUSD",1770925426133,0.51218074,78.186,78.16,5.0797234]
["bitfinex","SOLUSD",1770925426706,0.51218074,78.186,78.161,0.50430768]
["bitfinex","SOLUSD",1770925426927,4.57541572,78.2,78.16,4.57541572]
["bitfinex","SOLUSD",1770925426928,0.51218074,78.204,78.18,4.57541572]
["bitfinex","SOLUSD",1770925427226,0.51218074,78.204,78.16,4.57541572]
["bitfinex","SOLUSD",1770925427227,0.51218074,78.199,78.161,0.50430768]
["bitfinex","SOLUSD",1770925427409,44.75424816,78.205,78.152,0.50430768]
["bitfinex","SOLUSD",1770925427410,0.51218074,78.189,78.152,0.50430768]
["bitfinex","SOLUSD",1770925428109,0.51218074,78.179,78.144,0.50430768]
["bitfinex","SOLUSD",1770925428308,4.57541572,78.17,78.144,0.50430768]
["bitfinex","SOLUSD",1770925428518,0.51218074,78.169,78.144,0.50430768]
["bitfinex","SOLUSD",1770925430310,0.51218074,78.169,78.145,12.79672403]
["bitfinex","SOLUSD",1770925430925,0.51218074,78.159,78.138,12.79786719]
["bitfinex","SOLUSD",1770925431427,0.51218074,78.159,78.134,12.79843059]
["bitfinex","SOLUSD",1770925431609,0.51218074,78.159,78.131,0.50430768]
["bitfinex","SOLUSD",1770925432431,0.51218074,78.159,78.132,12.79885322]
["bitfinex","SOLUSD",1770925432636,0.51218074,78.149,78.118,0.50430768]
["bitfinex","SOLUSD",1770925433013,0.51218074,78.139,78.107,0.50430768]
["bitfinex","SOLUSD",1770925434545,13.31005117,78.138,78.109,0.50430768]
["bitfinex","SOLUSD",1770925434715,0.51218074,78.137,78.109,0.50430768]
["bitfinex","SOLUSD",1770925435033,0.51218074,78.144,78.111,0.50430768]
["bitfinex","SOLUSD",1770925436235,0.51218074,78.144,78.113,0.50430768]
["bitfinex","SOLUSD",1770925437950,0.51218074,78.139,78.104,0.50430768]
["bitfinex","SOLUSD",1770925438444,0.51218074,78.139,78.106,0.50430768]
["bitfinex","SOLUSD",1770925438646,0.51218074,78.137,78.108,0.50430768]
["bitfinex","SOLUSD",1770925441126,0.54568913,78.129,78.101,0.49447223]
["bitfinex","SOLUSD",1770925441524,4.58517915,78.13,78.103,0.49447223]
["bitfinex","SOLUSD",1770925441842,0.54568913,78.129,78.091,12.80557298]
["bitfinex","SOLUSD",1770925442022,0.54568913,78.129,78.092,0.49447223]
["bitfinex","SOLUSD",1770925442337,0.54568913,78.135,78.092,0.49447223]
["bitfinex","SOLUSD",1770925442541,0.54568913,78.129,78.092,0.49447223]
["bitfinex","SOLUSD",1770925443123,0.54568913,78.119,78.092,0.49447223]
["bitfinex","SOLUSD",1770925444822,0.54568913,78.109,78.09,0.2]
["bitfinex","SOLUSD",1770925445028,39.04,78.129,78.09,0.2]
["bitfinex","SOLUSD",1770925445029,5.13086828,78.1,78.09,0.2]
["bitfinex","SOLUSD",1770925445422,0.54568913,78.099,78.08,0.2]
["bitfinex","SOLUSD",1770925445632,5.13086828,78.09,78.054,0.49447223]
["bitfinex","SOLUSD",1770925445835,0.54568913,78.089,78.054,0.49447223]
["bitfinex","SOLUSD",1770925446624,0.54568913,78.089,78.056,0.49447223]
["bitfinex","SOLUSD",1770925446843,0.54568913,78.079,78.051,12.81202586]
["bitfinex","SOLUSD",1770925447044,0.54568913,78.079,78.051,13.30649809]
["bitfinex","SOLUSD",1770925447425,0.54568913,78.079,78.052,0.49447223]
["bitfinex","SOLUSD",1770925447646,0.54568913,78.088,78.052,0.49447223]
["bitfinex","SOLUSD",1770925448050,0.54568913,78.079,78.052,0.49447223]
["bitfinex","SOLUSD",1770925449127,0.54568913,78.079,78.053,12.81180736]
["bitfinex","SOLUSD",1770925449546,0.54568913,78.079,78.054,0.49447223]
["bitfinex","SOLUSD",1770925449852,0.54568913,78.086,78.054,0.49447223]
["bitfinex","SOLUSD",1770925450237,12.80625951,78.087,78.054,0.49447223]
["bitfinex","SOLUSD",1770925450238,0.54568913,78.079,78.054,0.49447223]
["bitfinex","SOLUSD",1770925450845,0.54568913,78.086,78.054,0.49447223]
["bitfinex","SOLUSD",1770925451246,0.54568913,78.084,78.056,0.49447223]
["bitfinex","SOLUSD",1770925451839,0.54568913,78.079,78.056,0.49447223]
["bitfinex","SOLUSD",1770925452035,0.54568913,78.079,78.047,12.81265809]
["bitfinex","SOLUSD",1770925452240,0.54568913,78.079,78.048,0.49447223]
["bitfinex","SOLUSD",1770925452440,0.54568913,78.079,78.035,55.24]
["bitfinex","SOLUSD",1770925453450,0.54568913,78.079,78.03,4.78517915]
["bitfinex","SOLUSD",1770925453645,0.54568913,78.078,78.031,44.85396829]
["bitfinex","SOLUSD",1770925454236,0.54568913,78.069,78.031,44.85396829]
["bitfinex","SOLUSD",1770925454537,0.54568913,78.069,78.032,0.19127639]
["bitfinex","SOLUSD",1770925455658,0.54568913,78.069,78.034,0.19182577]
["bitfinex","SOLUSD",1770925456364,0.54568913,78.069,78.033,44.85281867]
["bitfinex","SOLUSD",1770925456849,4.58517915,78.07,78.033,12.81509105]
["bitfinex","SOLUSD",1770925456850,0.54568913,78.057,78.033,12.81509105]
["bitfinex","SOLUSD",1770925457063,0.54568913,78.057,78.03,0.2]
["bitfinex","SOLUSD",1770925457238,0.54568913,78.039,78.02,0.2]
["bitfinex","SOLUSD",1770925457765,0.54568913,78.039,78.021,12.81706207]
["bitfinex","SOLUSD",1770925458761,0.54568913,78.039,78.02,0.2]
["bitfinex","SOLUSD",1770925459350,0.54568913,78.039,78.02,13.0172024]
["bitfinex","SOLUSD",1770925460068,0.54568913,78.046,78.021,0.39255863]
["bitfinex","SOLUSD",1770925460272,0.54568913,78.046,78.02,13.0172024]
["bitfinex","SOLUSD",1770925460474,0.54568913,78.046,78.021,0.39255863]
["bitfinex","SOLUSD",1770925461568,0.54568913,78.046,78.022,12.81689779]
["bitfinex","SOLUSD",1770925463764,12.81162638,78.055,78.023,0.39215709]
["bitfinex","SOLUSD",1770925463971,0.54568913,78.054,78.023,0.39215709]
["bitfinex","SOLUSD",1770925465265,0.54568913,78.039,78.02,0.2]
["bitfinex","SOLUSD",1770925466264,0.54568913,78.037,78.02,0.2]
["bitfinex","SOLUSD",1770925468366,12.81288629,78.047,78.021,0.39130327]
["bitfinex","SOLUSD",1770925468665,0.54568913,78.039,78.02,0.2]
["bitfinex","SOLUSD",1770925471446,0.52651402,78.038,78.02,0.2]
["bitfinex","SOLUSD",1770925472469,0.52820709,78.037,78.02,0.2]
["bitfinex","SOLUSD",1770925472674,4.58517915,78.03,78.01,0.2]
["bitfinex","SOLUSD",1770925472890,0.52820709,78.019,77.99,0.2]
["bitfinex","SOLUSD",1770925473363,0.52820709,78.019,77.991,0.39018782]
["bitfinex","SOLUSD",1770925474370,39.32,78.029,78.001,0.39003571]
["bitfinex","SOLUSD",1770925474754,13.34411932,78.028,77.991,12.82199228]
["bitfinex","SOLUSD",1770925474954,0.52820709,78.026,77.991,13.21187762]
["bitfinex","SOLUSD",1770925475178,0.52820709,78.019,77.991,13.21187762]
["bitfinex","SOLUSD",1770925475356,0.52820709,78.019,77.992,0.38988534]
["bitfinex","SOLUSD",1770925475556,0.52820709,78.026,77.992,0.38988534]
["bitfinex","SOLUSD",1770925476071,39.32,78.027,77.992,0.38988534]
["bitfinex","SOLUSD",1770925476276,0.52820709,78.033,78.001,0.3897367]
["bitfinex","SOLUSD",1770925476466,39.34,78.038,78.011,0.3897367]
["bitfinex","SOLUSD",1770925476784,0.52820709,78.037,78.012,12.81854073]
["bitfinex","SOLUSD",1770925477472,39.34,78.038,78.013,0.38958977]
["bitfinex","SOLUSD",1770925477668,0.52820709,78.051,78.013,0.38958977]
["bitfinex","SOLUSD",1770925477973,0.52820709,78.051,78.021,0.38958977]
["bitfinex","SOLUSD",1770925478677,0.52820709,78.052,78.022,12.81689779]
["bitfinex","SOLUSD",1770925478877,0.52820709,78.052,78.022,13.20634232]
["bitfinex","SOLUSD",1770925480376,0.52820709,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1770925480775,0.52820709,78.049,78.016,0.38915903]
["bitfinex","SOLUSD",1770925481077,0.52820709,78.039,78.015,12.81804781]
["bitfinex","SOLUSD",1770925482084,0.52820709,78.047,78.011,0.38888004]
["bitfinex","SOLUSD",1770925483163,13.34099938,78.047,78.011,0.38888004]
["bitfinex","SOLUSD",1770925483360,0.52820709,78.047,78.011,0.38888004]
["bitfinex","SOLUSD",1770925483894,0.52820709,78.047,78.019,0.38874295]
["bitfinex","SOLUSD",1770925484469,52.15268623,78.048,78.011,12.81870505]
["bitfinex","SOLUSD",1770925484470,0.52820709,78.045,78.011,12.81870505]
["bitfinex","SOLUSD",1770925484857,0.52820709,78.045,78.012,0.38860744]
["bitfinex","SOLUSD",1770925485588,0.52820709,78.045,78.021,0.38847347]
["bitfinex","SOLUSD",1770925486486,0.52820709,78.045,78.02,4.58517915]
["bitfinex","SOLUSD",1770925486487,39.34,78.048,78.023,0.38834105]
["bitfinex","SOLUSD",1770925486690,0.52820709,78.047,78.022,12.81689779]
["bitfinex","SOLUSD",1770925486991,0.52820709,78.047,78.014,0.38834105]
["bitfinex","SOLUSD",1770925487988,0.52820709,78.039,78.01,12.81871875]
["bitfinex","SOLUSD",1770925488366,0.52820709,78.046,78.011,0.38808075]
["bitfinex","SOLUSD",1770925488690,0.52820709,78.044,78.012,12.81854073]
["bitfinex","SOLUSD",1770925489265,0.52820709,78.044,78.012,13.20649357]
["bitfinex","SOLUSD",1770925489969,0.52820709,78.042,78.013,0.38795284]
["bitfinex","SOLUSD",1770925490661,39.42,78.045,78.013,0.38795284]
["bitfinex","SOLUSD",1770925492075,39.42,78.045,78.015,0.38757786]
["bitfinex","SOLUSD",1770925492279,39.42,78.045,78.021,0.38757786]
["bitfinex","SOLUSD",1770925492586,0.52820709,78.049,78.021,0.38757786]
["bitfinex","SOLUSD",1770925493376,0.52820709,78.049,78.014,44.86374239]
["bitfinex","SOLUSD",1770925493377,39.4,78.06,78.031,0.38745572]
["bitfinex","SOLUSD",1770925493682,0.52820709,78.079,78.041,0.38745572]
["bitfinex","SOLUSD",1770925493892,0.52820709,78.089,78.061,0.38745572]
["bitfinex","SOLUSD",1770925494287,0.52820709,78.089,78.063,0.38733499]
["bitfinex","SOLUSD",1770925494495,0.52820709,78.096,78.071,0.38733499]
["bitfinex","SOLUSD",1770925494991,0.52820709,78.095,78.071,0.38733499]
["bitfinex","SOLUSD",1770925495282,0.52820709,78.089,78.062,12.81033025]
["bitfinex","SOLUSD",1770925496777,0.52820709,78.089,78.054,0.38721564]
["bitfinex","SOLUSD",1770925496778,0.52820709,78.087,78.055,12.81147908]
["bitfinex","SOLUSD",1770925498788,0.52820709,78.087,78.055,13.19834485]
["bitfinex","SOLUSD",1770925498982,0.52820709,78.085,78.055,13.19834485]
["bitfinex","SOLUSD",1770925499167,51.75384912,78.09,78.07,12.29384912]
["bitfinex","SOLUSD",1770925499168,39.46,78.09,78.07,12.29384912]
["bitfinex","SOLUSD",1770925499368,39.98820709,78.101,78.071,0.38675181]
["bitfinex","SOLUSD",1770925500169,39.46,78.101,78.071,0.38675181]
["bitfinex","SOLUSD",1770925500378,0.49886939,78.114,78.081,0.38652781]
["bitfinex","SOLUSD",1770925500587,0.49886939,78.114,78.061,22.88037693]
["bitfinex","SOLUSD",1770925500785,0.49886939,78.114,78.08,12.29384912]
["bitfinex","SOLUSD",1770925501170,0.54840026,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1770925501987,0.54840026,78.116,78.09,12.29384912]
["bitfinex","SOLUSD",1770925502184,0.54840026,78.116,78.081,44.82524557]
["bitfinex","SOLUSD",1770925502588,0.54840026,78.099,78.07,12.29384912]
["bitfinex","SOLUSD",1770925502794,0.54840026,78.109,78.045,54.68]
["bitfinex","SOLUSD",1770925502990,0.54840026,78.109,78.07,12.29384912]
["bitfinex","SOLUSD",1770925503381,0.54840026,78.107,78.071,12.80885347]
["bitfinex","SOLUSD",1770925505398,0.54840026,78.099,78.061,12.81049435]
["bitfinex","SOLUSD",1770925505898,0.54840026,78.097,78.06,12.29384912]
["bitfinex","SOLUSD",1770925506089,0.54840026,78.079,78.03,12.29384912]
["bitfinex","SOLUSD",1770925506295,0.54840026,78.059,78.02,12.29384912]
["bitfinex","SOLUSD",1770925506495,0.54840026,78.049,78.017,44.86201724]
["bitfinex","SOLUSD",1770925506698,0.54840026,78.049,78.02,12.29384912]
["bitfinex","SOLUSD",1770925506897,17.92,78.058,78.03,12.29384912]
["bitfinex","SOLUSD",1770925507103,17.92,78.058,78.04,12.29384912]
["bitfinex","SOLUSD",1770925507280,0.54840026,78.077,78.05,12.29384912]
["bitfinex","SOLUSD",1770925507484,0.54840026,78.083,78.051,12.81213565]
["bitfinex","SOLUSD",1770925507701,0.54840026,78.083,78.05,12.29384912]
["bitfinex","SOLUSD",1770925507893,0.54840026,78.083,78.051,12.81213565]
["bitfinex","SOLUSD",1770925508095,0.54840026,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1770925508705,0.54840026,78.083,78.051,12.81213565]
["bitfinex","SOLUSD",1770925509082,39.5,78.086,78.06,12.29384912]
["bitfinex","SOLUSD",1770925509294,0.54840026,78.091,78.06,12.29384912]
["bitfinex","SOLUSD",1770925509500,0.54840026,78.091,78.061,12.81049435]
["bitfinex","SOLUSD",1770925510298,0.54840026,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770925512017,39.5,78.097,78.07,12.29384912]
["bitfinex","SOLUSD",1770925512491,40.04840026,78.097,78.07,12.29384912]
["bitfinex","SOLUSD",1770925514303,12.29384912,78.11,78.041,51.25505278]
["bitfinex","SOLUSD",1770925514304,0.54840026,78.105,78.08,12.29384912]
["bitfinex","SOLUSD",1770925514496,0.54840026,78.115,78.08,12.29384912]
["bitfinex","SOLUSD",1770925514812,0.54840026,78.113,78.08,12.29384912]
["bitfinex","SOLUSD",1770925515112,0.54840026,78.113,78.08,4.58831717]
["bitfinex","SOLUSD",1770925515409,4.58831717,78.12,78.057,54.52]
["bitfinex","SOLUSD",1770925515410,0.54840026,78.121,78.1,4.58831717]
["bitfinex","SOLUSD",1770925515795,0.54840026,78.121,78.09,4.58831717]
["bitfinex","SOLUSD",1770925516192,0.54840026,78.121,78.091,12.80557298]
["bitfinex","SOLUSD",1770925516403,0.54840026,78.121,78.1,4.58831717]
["bitfinex","SOLUSD",1770925516803,0.54840026,78.121,78.091,12.80557298]
["bitfinex","SOLUSD",1770925517103,0.54840026,78.12,78.091,12.80557298]
["bitfinex","SOLUSD",1770925517284,0.54840026,78.12,78.08,12.28603794]
["bitfinex","SOLUSD",1770925517285,12.28603794,78.12,78.08,12.28603794]
["bitfinex","SOLUSD",1770925517488,0.54840026,78.119,78.08,12.28603794]
["bitfinex","SOLUSD",1770925518220,0.54840026,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1770925518510,0.54840026,78.128,78.09,12.28603794]
["bitfinex","SOLUSD",1770925518712,0.54840026,78.128,78.1,12.28603794]
["bitfinex","SOLUSD",1770925520286,0.54840026,78.128,78.101,12.80393336]
["bitfinex","SOLUSD",1770925520911,0.2,78.13,78.11,12.28603794]
["bitfinex","SOLUSD",1770925521103,0.2,78.13,78.12,12.28603794]
["bitfinex","SOLUSD",1770925521310,0.2,78.13,78.11,12.28603794]
["bitfinex","SOLUSD",1770925522297,0.54840026,78.145,78.12,12.28603794]
["bitfinex","SOLUSD",1770925524213,0.54840026,78.145,78.121,12.80065539]
["bitfinex","SOLUSD",1770925526697,0.54840026,78.151,78.13,12.28603794]
["bitfinex","SOLUSD",1770925527818,0.54840026,78.151,78.121,12.80065539]
["bitfinex","SOLUSD",1770925528417,12.79590531,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1770925528717,0.54840026,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770925530796,0.54840026,78.153,78.13,12.28603794]
["bitfinex","SOLUSD",1770925531895,0.54840026,78.16,78.13,12.28603794]
["bitfinex","SOLUSD",1770925532613,12.79443186,78.159,78.105,44.81147172]
["bitfinex","SOLUSD",1770925532817,0.54840026,78.158,78.13,12.28603794]
["bitfinex","SOLUSD",1770925533125,0.54840026,78.158,78.12,12.28603794]
["bitfinex","SOLUSD",1770925533302,0.54840026,78.156,78.12,12.28603794]
["bitfinex","SOLUSD",1770925533711,0.54840026,78.154,78.12,12.28603794]
["bitfinex","SOLUSD",1770925534917,0.54840026,78.152,78.121,12.80065539]
["bitfinex","SOLUSD",1770925535425,0.54840026,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1770925537304,0.54840026,78.15,78.113,32.00467758]
["bitfinex","SOLUSD",1770925537305,40.18840026,78.149,78.104,32.0084626]
["bitfinex","SOLUSD",1770925537510,0.54840026,78.148,78.104,32.0084626]
["bitfinex","SOLUSD",1770925538017,0.54840026,78.148,78.11,12.28603794]
["bitfinex","SOLUSD",1770925538926,39.64,78.149,78.11,4.58463416]
["bitfinex","SOLUSD",1770925538927,0.54840026,78.146,78.11,4.58463416]
["bitfinex","SOLUSD",1770925539516,0.54840026,78.146,78.085,118.83388852]
["bitfinex","SOLUSD",1770925539517,0.54840026,78.139,78.1,4.58463416]
["bitfinex","SOLUSD",1770925539720,0.54840026,78.129,78.085,44.82294934]
["bitfinex","SOLUSD",1770925540022,0.54840026,78.129,78.09,4.58463416]
["bitfinex","SOLUSD",1770925541415,12.79950849,78.128,78.091,12.80557298]
["bitfinex","SOLUSD",1770925541725,0.54840026,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1770925542124,0.54840026,78.117,78.081,12.80721302]
["bitfinex","SOLUSD",1770925542621,0.54840026,78.117,78.09,4.58463416]
["bitfinex","SOLUSD",1770925543505,0.54840026,78.117,78.091,44.81950544]
["bitfinex","SOLUSD",1770925544305,0.54840026,78.116,78.091,12.80557298]
["bitfinex","SOLUSD",1770925547511,0.54840026,78.116,78.08,4.58463416]
["bitfinex","SOLUSD",1770925547512,0.54840026,78.116,78.081,12.80721302]
["bitfinex","SOLUSD",1770925547914,0.54840026,78.114,78.081,12.80721302]
["bitfinex","SOLUSD",1770925548320,0.54840026,78.114,78.081,44.82524557]
["bitfinex","SOLUSD",1770925549244,47.25,98.0,78.071,12.80885347]
["bitfinex","SOLUSD",1770925549245,0.54840026,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770925549417,12.8016386,78.115,78.061,44.83673024]
["bitfinex","SOLUSD",1770925549418,0.54840026,78.099,78.061,44.83673024]
["bitfinex","SOLUSD",1770925549618,0.54840026,78.097,78.061,44.83673024]
["bitfinex","SOLUSD",1770925549928,0.54840026,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770925551546,0.54840026,78.089,78.06,4.58463416]
["bitfinex","SOLUSD",1770925551829,0.54840026,78.097,78.07,4.58463416]
["bitfinex","SOLUSD",1770925552623,0.54840026,78.097,78.051,108.90276181]
["bitfinex","SOLUSD",1770925552829,0.54840026,78.114,78.08,4.58463416]
["bitfinex","SOLUSD",1770925553853,0.54840026,78.112,78.081,12.80721302]
["bitfinex","SOLUSD",1770925554918,0.54840026,78.109,78.052,5.36086188]
["bitfinex","SOLUSD",1770925555118,0.54840026,78.099,78.06,4.58463416]
["bitfinex","SOLUSD",1770925557142,40.28840026,78.106,78.08,4.59013162]
["bitfinex","SOLUSD",1770925557337,0.54840026,78.105,78.08,4.59013162]
["bitfinex","SOLUSD",1770925559044,0.54840026,78.105,78.08,12.28952232]
["bitfinex","SOLUSD",1770925559521,0.54840026,78.111,78.081,12.80721302]
["bitfinex","SOLUSD",1770925560033,0.54840026,78.118,78.09,12.28952232]
["bitfinex","SOLUSD",1770925560235,0.54840026,78.135,78.11,12.28952232]
["bitfinex","SOLUSD",1770925560436,0.54840026,78.135,78.12,12.28952232]
["bitfinex","SOLUSD",1770925560634,0.54840026,78.146,78.12,12.28952232]
["bitfinex","SOLUSD",1770925561641,0.54840026,78.146,78.115,12.8015215]
["bitfinex","SOLUSD",1770925562551,0.54840026,78.145,78.115,12.8015215]
["bitfinex","SOLUSD",1770925563334,0.54840026,78.129,78.08,12.28952232]
["bitfinex","SOLUSD",1770925563640,0.54840026,78.109,78.061,44.83673024]
["bitfinex","SOLUSD",1770925564041,0.54840026,78.109,78.07,12.28952232]
["bitfinex","SOLUSD",1770925565352,0.54840026,78.109,78.071,44.83098716]
["bitfinex","SOLUSD",1770925566049,0.54840026,78.109,78.08,12.28952232]
["bitfinex","SOLUSD",1770925567232,39.74,78.115,78.091,44.81950544]
["bitfinex","SOLUSD",1770925567930,0.54840026,78.126,78.1,12.28952232]
["bitfinex","SOLUSD",1770925568349,0.54840026,78.126,78.091,44.81950544]
["bitfinex","SOLUSD",1770925568350,0.54840026,78.126,78.11,12.28952232]
["bitfinex","SOLUSD",1770925568555,0.54840026,78.143,78.11,12.28952232]
["bitfinex","SOLUSD",1770925568940,0.54840026,78.142,78.11,12.28952232]
["bitfinex","SOLUSD",1770925569447,0.54840026,78.142,78.111,12.80229417]
["bitfinex","SOLUSD",1770925569954,0.54840026,78.142,78.12,12.28952232]
["bitfinex","SOLUSD",1770925571059,0.54840026,78.142,78.121,12.80065539]
["bitfinex","SOLUSD",1770925572458,12.28952232,78.16,78.122,0.50223607]
["bitfinex","SOLUSD",1770925572649,39.76,78.168,78.14,12.28952232]
["bitfinex","SOLUSD",1770925572855,12.28952232,78.18,78.14,12.28952232]
["bitfinex","SOLUSD",1770925572856,12.7917441,78.176,78.141,0.50223607]
["bitfinex","SOLUSD",1770925573045,12.7917441,78.176,78.143,0.50223607]
["bitfinex","SOLUSD",1770925573243,12.79030951,78.185,78.15,12.28952232]
["bitfinex","SOLUSD",1770925574363,52.52955449,78.189,78.151,0.50223607]
["bitfinex","SOLUSD",1770925574559,0.52766426,78.169,78.142,44.79025363]
["bitfinex","SOLUSD",1770925575062,0.52766426,78.169,78.151,12.79574157]
["bitfinex","SOLUSD",1770925576359,0.52766426,78.169,78.131,0.50223607]
["bitfinex","SOLUSD",1770925576860,0.52766426,78.169,78.14,12.28952232]
["bitfinex","SOLUSD",1770925577257,0.52766426,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1770925578556,0.52766426,78.169,78.15,12.28952232]
["bitfinex","SOLUSD",1770925578860,12.28952232,78.19,78.15,12.28952232]
["bitfinex","SOLUSD",1770925578861,0.52766426,78.176,78.15,12.28952232]
["bitfinex","SOLUSD",1770925579048,0.52766426,78.176,78.15,12.79175839]
["bitfinex","SOLUSD",1770925579248,0.52766426,78.176,78.151,0.50223607]
["bitfinex","SOLUSD",1770925579461,0.52766426,78.176,78.153,0.50223607]
["bitfinex","SOLUSD",1770925579760,0.52766426,78.199,78.171,0.50223607]
["bitfinex","SOLUSD",1770925579961,0.2,78.22,78.194,0.50223607]
["bitfinex","SOLUSD",1770925580144,0.52766426,78.239,78.211,0.50223607]
["bitfinex","SOLUSD",1770925580338,0.52766426,78.239,78.21,12.28952232]
["bitfinex","SOLUSD",1770925580559,0.52766426,78.239,78.202,0.50223607]
["bitfinex","SOLUSD",1770925580740,0.52766426,78.239,78.21,12.28952232]
["bitfinex","SOLUSD",1770925581060,0.52766426,78.247,78.221,0.50223607]
["bitfinex","SOLUSD",1770925581848,0.52766426,78.247,78.211,0.50223607]
["bitfinex","SOLUSD",1770925582046,0.52766426,78.247,78.21,12.28952232]
["bitfinex","SOLUSD",1770925582251,0.52766426,78.247,78.22,12.28952232]
["bitfinex","SOLUSD",1770925582756,0.52766426,78.247,78.211,0.50223607]
["bitfinex","SOLUSD",1770925582968,0.52766426,78.247,78.221,12.78429066]
["bitfinex","SOLUSD",1770925583158,0.2,78.25,78.222,0.50223607]
["bitfinex","SOLUSD",1770925583359,0.52766426,78.249,78.222,0.50223607]
["bitfinex","SOLUSD",1770925583760,0.52766426,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1770925583967,0.52766426,78.249,78.23,12.28952232]
["bitfinex","SOLUSD",1770925584282,39.7,78.265,78.231,0.50223607]
["bitfinex","SOLUSD",1770925584566,0.52766426,78.267,78.225,0.33621076]
["bitfinex","SOLUSD",1770925584758,0.52766426,78.267,78.221,44.74501731]
["bitfinex","SOLUSD",1770925585066,0.52766426,78.274,78.241,0.33568078]
["bitfinex","SOLUSD",1770925585275,0.52766426,78.274,78.24,12.28952232]
["bitfinex","SOLUSD",1770925585574,0.52766426,78.274,78.221,44.74501731]
["bitfinex","SOLUSD",1770925585575,0.52766426,78.269,78.23,12.28952232]
["bitfinex","SOLUSD",1770925585778,0.52766426,78.259,78.221,44.74501731]
["bitfinex","SOLUSD",1770925586074,0.52766426,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1770925586274,0.52766426,78.249,78.2,12.28952232]
["bitfinex","SOLUSD",1770925586492,0.52766426,78.239,78.2,12.28952232]
["bitfinex","SOLUSD",1770925586691,0.52766426,78.239,78.187,53.74]
["bitfinex","SOLUSD",1770925586692,0.52766426,78.219,78.187,12.78984997]
["bitfinex","SOLUSD",1770925587161,0.52766426,78.218,78.18,12.28952232]
["bitfinex","SOLUSD",1770925587361,0.52766426,78.218,78.181,0.33463901]
["bitfinex","SOLUSD",1770925587775,0.52766426,78.218,78.18,12.28952232]
["bitfinex","SOLUSD",1770925589077,0.52766426,78.218,78.181,44.76791035]
["bitfinex","SOLUSD",1770925589458,0.52766426,78.216,78.181,44.76791035]
["bitfinex","SOLUSD",1770925589663,0.52766426,78.199,78.17,12.79263144]
["bitfinex","SOLUSD",1770925590480,0.52766426,78.199,78.164,12.79347044]
["bitfinex","SOLUSD",1770925591180,39.64,78.203,78.151,12.79574157]
["bitfinex","SOLUSD",1770925591181,0.49747404,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1770925591888,0.49747404,78.179,78.147,12.7963675]
["bitfinex","SOLUSD",1770925592484,0.52316082,78.169,78.14,0.2]
["bitfinex","SOLUSD",1770925592673,0.52316082,78.169,78.141,31.99344774]
["bitfinex","SOLUSD",1770925592877,0.52316082,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1770925593371,12.28952232,78.17,78.14,0.2]
["bitfinex","SOLUSD",1770925593372,0.52316082,78.167,78.14,0.2]
["bitfinex","SOLUSD",1770925593680,0.52316082,78.167,78.141,44.79082683]
["bitfinex","SOLUSD",1770925594074,0.52316082,78.167,78.14,0.2]
["bitfinex","SOLUSD",1770925594384,0.52316082,78.167,78.14,12.99741318]
["bitfinex","SOLUSD",1770925594759,0.52316082,78.174,78.14,25.2869355]
["bitfinex","SOLUSD",1770925595258,0.52316082,78.174,78.14,57.28079267]
["bitfinex","SOLUSD",1770925596885,0.52316082,78.199,78.16,12.61504378]
["bitfinex","SOLUSD",1770925597087,0.52316082,78.199,78.17,12.28952232]
["bitfinex","SOLUSD",1770925597378,0.52316082,78.199,78.161,0.32552146]
["bitfinex","SOLUSD",1770925597584,0.52316082,78.198,78.161,12.79410447]
["bitfinex","SOLUSD",1770925598281,0.52316082,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1770925598490,0.52316082,78.189,78.152,0.32383309]
["bitfinex","SOLUSD",1770925598786,0.52316082,78.195,78.161,0.32383309]
["bitfinex","SOLUSD",1770925599768,0.52316082,78.195,78.162,12.79394078]
["bitfinex","SOLUSD",1770925600595,0.52316082,78.203,78.171,0.32218328]
["bitfinex","SOLUSD",1770925600772,0.52316082,78.203,78.17,12.28952232]
["bitfinex","SOLUSD",1770925602079,0.52316082,78.203,78.171,12.79246779]
["bitfinex","SOLUSD",1770925602670,0.52316082,78.203,78.171,44.77363727]
["bitfinex","SOLUSD",1770925603572,0.52316082,78.203,78.172,0.31977894]
["bitfinex","SOLUSD",1770925604191,0.52316082,78.203,78.173,44.77249177]
["bitfinex","SOLUSD",1770925604588,0.52316082,78.212,78.18,12.28952232]
["bitfinex","SOLUSD",1770925604789,0.52316082,78.212,78.173,44.77249177]
["bitfinex","SOLUSD",1770925604981,0.52316082,78.209,78.173,44.77249177]
["bitfinex","SOLUSD",1770925605180,0.52316082,78.209,78.18,12.28952232]
["bitfinex","SOLUSD",1770925605580,0.52316082,78.209,78.174,0.31822172]
["bitfinex","SOLUSD",1770925606490,0.52316082,78.209,78.175,44.77134632]
["bitfinex","SOLUSD",1770925607084,0.52316082,78.207,78.175,12.79181323]
["bitfinex","SOLUSD",1770925607391,0.52316082,78.199,78.175,12.79181323]
["bitfinex","SOLUSD",1770925608474,0.52316082,78.197,78.166,31.98288516]
["bitfinex","SOLUSD",1770925609090,0.52316082,78.197,78.161,12.79410447]
["bitfinex","SOLUSD",1770925610701,0.52316082,78.197,78.151,44.78509551]
["bitfinex","SOLUSD",1770925611010,0.52316082,78.197,78.151,45.09957803]
["bitfinex","SOLUSD",1770925611186,0.52316082,78.195,78.151,45.09957803]
["bitfinex","SOLUSD",1770925611778,12.78837792,78.196,78.151,45.09957803]
["bitfinex","SOLUSD",1770925611779,0.52316082,78.189,78.151,45.09957803]
["bitfinex","SOLUSD",1770925612205,39.58,78.199,78.155,0.31304627]
["bitfinex","SOLUSD",1770925612376,0.52316082,78.208,78.154,4.61729252]
["bitfinex","SOLUSD",1770925612377,0.52316082,78.208,78.18,12.28952232]
["bitfinex","SOLUSD",1770925612577,0.52316082,78.229,78.191,0.31304627]
["bitfinex","SOLUSD",1770925612777,0.52316082,78.229,78.192,44.76161243]
["bitfinex","SOLUSD",1770925613000,0.52316082,78.229,78.21,12.28952232]
["bitfinex","SOLUSD",1770925613302,0.52316082,78.257,78.22,12.28952232]
["bitfinex","SOLUSD",1770925613499,0.52316082,78.257,78.23,12.28952232]
["bitfinex","SOLUSD",1770925614006,0.52316082,78.267,78.24,12.28952232]
["bitfinex","SOLUSD",1770925614180,0.52316082,78.266,78.23,12.28952232]
["bitfinex","SOLUSD",1770925615407,0.52316082,78.266,78.24,12.28952232]
["bitfinex","SOLUSD",1770925615603,25.16268122,78.29,78.25,12.28952232]
["bitfinex","SOLUSD",1770925615786,25.16268122,78.29,78.231,44.73929771]
["bitfinex","SOLUSD",1770925615787,0.52316082,78.277,78.26,12.28952232]
["bitfinex","SOLUSD",1770925616287,0.52316082,78.277,78.231,44.73929771]
["bitfinex","SOLUSD",1770925616288,0.52316082,78.277,78.25,12.28952232]
["bitfinex","SOLUSD",1770925616882,0.52316082,78.277,78.25,12.23545469]
["bitfinex","SOLUSD",1770925617283,0.52316082,78.277,78.25,12.54505223]
["bitfinex","SOLUSD",1770925617509,0.52316082,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1770925617893,0.52316082,78.275,78.247,12.7799648]
["bitfinex","SOLUSD",1770925619808,0.52316082,78.275,78.243,31.95152911]
["bitfinex","SOLUSD",1770925620014,0.52316082,78.275,78.25,12.23545469]
["bitfinex","SOLUSD",1770925620619,0.52316082,78.275,78.243,31.95152911]
["bitfinex","SOLUSD",1770925621622,0.4926975,78.273,78.241,12.78102273]
["bitfinex","SOLUSD",1770925621806,0.4926975,78.269,78.23,12.23545469]
["bitfinex","SOLUSD",1770925622011,0.4926975,78.267,78.231,12.78265649]
["bitfinex","SOLUSD",1770925622519,0.4926975,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770925623119,39.52,78.278,78.25,12.23545469]
["bitfinex","SOLUSD",1770925623417,12.77481827,78.279,78.24,12.23545469]
["bitfinex","SOLUSD",1770925624329,12.77410954,78.284,78.25,12.23545469]
["bitfinex","SOLUSD",1770925624709,12.77410954,78.284,78.25,12.76262316]
["bitfinex","SOLUSD",1770925625107,12.77410954,78.284,78.241,44.73357957]
["bitfinex","SOLUSD",1770925625108,0.4926975,78.279,78.241,44.73357957]
["bitfinex","SOLUSD",1770925625506,0.4926975,78.279,78.241,45.26074804]
["bitfinex","SOLUSD",1770925625707,0.4926975,78.279,78.25,12.23545469]
["bitfinex","SOLUSD",1770925626225,0.4926975,78.278,78.241,45.26074804]
["bitfinex","SOLUSD",1770925626421,0.4926975,78.278,78.24,12.23545469]
["bitfinex","SOLUSD",1770925626719,0.4926975,78.269,78.237,12.78158129]
["bitfinex","SOLUSD",1770925628418,0.4926975,78.268,78.231,12.78265649]
["bitfinex","SOLUSD",1770925630225,0.4926975,78.268,78.241,0.52716847]
["bitfinex","SOLUSD",1770925630522,0.4926975,78.276,78.251,12.7793894]
["bitfinex","SOLUSD",1770925631523,0.4926975,78.275,78.249,12.77971603]
["bitfinex","SOLUSD",1770925631716,0.4926975,78.275,78.25,12.23545469]
["bitfinex","SOLUSD",1770925632618,0.4926975,78.275,78.251,12.7793894]
["bitfinex","SOLUSD",1770925633615,0.4926975,78.275,78.251,13.30655787]
["bitfinex","SOLUSD",1770925633818,0.4926975,78.283,78.252,0.52716847]
["bitfinex","SOLUSD",1770925634408,0.4926975,78.282,78.252,0.52716847]
["bitfinex","SOLUSD",1770925635213,0.4926975,78.28,78.253,12.77906278]
["bitfinex","SOLUSD",1770925635731,12.72815219,78.28,78.253,12.77906278]
["bitfinex","SOLUSD",1770925635930,0.4926975,78.279,78.253,12.77906278]
["bitfinex","SOLUSD",1770925636515,6.0,78.283,78.254,0.52716847]
["bitfinex","SOLUSD",1770925636712,0.4926975,78.282,78.26,12.23545469]
["bitfinex","SOLUSD",1770925636932,0.4926975,78.281,78.254,0.52716847]
["bitfinex","SOLUSD",1770925637314,0.4926975,78.281,78.255,12.77873618]
["bitfinex","SOLUSD",1770925637514,6.4926975,78.283,78.261,0.52716847]
["bitfinex","SOLUSD",1770925637727,0.4926975,78.282,78.26,12.23545469]
["bitfinex","SOLUSD",1770925639540,0.4926975,78.282,78.255,45.2527451]
["bitfinex","SOLUSD",1770925641133,0.4926975,78.279,78.251,12.77933012]
["bitfinex","SOLUSD",1770925641341,0.4926975,78.279,78.252,0.52716847]
["bitfinex","SOLUSD",1770925641516,0.4926975,78.279,78.26,12.23545469]
["bitfinex","SOLUSD",1770925641716,0.4926975,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1770925642034,0.4926975,78.278,78.252,12.77922609]
["bitfinex","SOLUSD",1770925642240,0.4926975,78.269,78.242,12.78085938]
["bitfinex","SOLUSD",1770925642740,0.4926975,78.269,78.216,4.61729252]
["bitfinex","SOLUSD",1770925642741,0.4926975,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1770925642914,0.4926975,78.249,78.222,0.52716847]
["bitfinex","SOLUSD",1770925643114,0.4926975,78.257,78.231,0.52716847]
["bitfinex","SOLUSD",1770925643619,39.68,78.267,78.231,0.52716847]
["bitfinex","SOLUSD",1770925643620,0.4926975,78.265,78.231,0.52716847]
["bitfinex","SOLUSD",1770925644321,0.4926975,78.265,78.233,0.52716847]
["bitfinex","SOLUSD",1770925645230,0.4926975,78.263,78.233,0.52716847]
["bitfinex","SOLUSD",1770925645636,12.77726668,78.264,78.232,12.78249309]
["bitfinex","SOLUSD",1770925645637,0.4926975,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1770925646316,12.77824631,78.258,78.227,12.78331011]
["bitfinex","SOLUSD",1770925646623,0.4926975,78.257,78.227,12.78331011]
["bitfinex","SOLUSD",1770925647520,0.4926975,78.255,78.227,12.78331011]
["bitfinex","SOLUSD",1770925647718,0.4926975,78.249,78.223,12.7839259]
["bitfinex","SOLUSD",1770925648119,0.4926975,78.257,78.224,0.52716847]
["bitfinex","SOLUSD",1770925649532,0.4926975,78.257,78.225,45.26989777]
["bitfinex","SOLUSD",1770925650039,0.4926975,78.257,78.226,0.52716847]
["bitfinex","SOLUSD",1770925650421,39.74,78.262,78.24,12.23545469]
["bitfinex","SOLUSD",1770925650621,39.74,78.262,78.241,0.47388431]
["bitfinex","SOLUSD",1770925651334,12.77567031,78.274,78.241,0.47388431]
["bitfinex","SOLUSD",1770925651335,0.51202351,78.271,78.241,0.47388431]
["bitfinex","SOLUSD",1770925651540,0.51202351,78.269,78.241,0.47388431]
["bitfinex","SOLUSD",1770925651744,0.51202351,78.269,78.234,12.78216632]
["bitfinex","SOLUSD",1770925652445,0.46795094,78.259,78.23,12.78276905]
["bitfinex","SOLUSD",1770925653427,0.46795094,78.257,78.225,31.95909236]
["bitfinex","SOLUSD",1770925654239,12.23545469,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1770925654546,0.46795094,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1770925654722,0.46795094,78.249,78.213,12.78545696]
["bitfinex","SOLUSD",1770925654922,0.46795094,78.239,78.213,12.78545696]
["bitfinex","SOLUSD",1770925655334,0.46795094,78.239,78.21,12.73894359]
["bitfinex","SOLUSD",1770925655537,0.46795094,78.239,78.211,0.5034889]
["bitfinex","SOLUSD",1770925656728,0.46795094,78.239,78.2,12.23545469]
["bitfinex","SOLUSD",1770925656729,0.46795094,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770925657040,0.46795094,78.229,78.163,51.17474226]
["bitfinex","SOLUSD",1770925657041,0.46795094,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1770925657549,0.46795094,78.218,78.191,12.78919568]
["bitfinex","SOLUSD",1770925658446,0.46795094,78.209,78.182,0.5034889]
["bitfinex","SOLUSD",1770925658843,0.46795094,78.219,78.182,0.5034889]
["bitfinex","SOLUSD",1770925659652,0.46795094,78.219,78.183,12.79050432]
["bitfinex","SOLUSD",1770925659849,0.46795094,78.219,78.184,0.5034889]
["bitfinex","SOLUSD",1770925661252,0.46795094,78.209,78.184,0.5034889]
["bitfinex","SOLUSD",1770925661452,0.46795094,78.209,78.183,12.79050432]
["bitfinex","SOLUSD",1770925661453,0.46795094,78.229,78.2,12.23545469]
["bitfinex","SOLUSD",1770925661661,0.46795094,78.207,78.161,12.79410447]
["bitfinex","SOLUSD",1770925661826,0.46795094,78.203,78.171,0.5034889]
["bitfinex","SOLUSD",1770925662030,39.78,78.206,78.181,0.5034889]
["bitfinex","SOLUSD",1770925662270,0.46795094,78.229,78.2,12.23545469]
["bitfinex","SOLUSD",1770925662567,0.46795094,78.235,78.211,0.5034889]
["bitfinex","SOLUSD",1770925663638,0.46795094,78.235,78.201,0.5034889]
["bitfinex","SOLUSD",1770925663945,0.46795094,78.235,78.203,0.5034889]
["bitfinex","SOLUSD",1770925664544,0.46795094,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1770925667133,0.46795094,78.229,78.202,0.5034889]
["bitfinex","SOLUSD",1770925667333,31.94772476,78.253,78.221,0.5034889]
["bitfinex","SOLUSD",1770925667334,0.46795094,78.249,78.221,0.5034889]
["bitfinex","SOLUSD",1770925668033,39.8,78.253,78.231,0.5034889]
["bitfinex","SOLUSD",1770925668232,0.46795094,78.266,78.24,12.23545469]
["bitfinex","SOLUSD",1770925668447,0.46795094,78.266,78.238,0.5034889]
["bitfinex","SOLUSD",1770925668749,0.46795094,78.259,78.221,0.5034889]
["bitfinex","SOLUSD",1770925668953,44.71757655,78.269,78.214,0.5034889]
["bitfinex","SOLUSD",1770925668954,0.46795094,78.249,78.214,0.5034889]
["bitfinex","SOLUSD",1770925669437,0.46795094,78.249,78.22,12.23545469]
["bitfinex","SOLUSD",1770925669632,0.46795094,78.249,78.216,0.5034889]
["bitfinex","SOLUSD",1770925670140,0.46795094,78.239,78.21,12.78595778]
["bitfinex","SOLUSD",1770925670464,0.46795094,78.219,78.191,0.5034889]
["bitfinex","SOLUSD",1770925670746,0.46795094,78.229,78.201,0.5034889]
["bitfinex","SOLUSD",1770925670954,0.46795094,78.239,78.201,0.5034889]
["bitfinex","SOLUSD",1770925671155,0.46795094,78.229,78.201,0.5034889]
["bitfinex","SOLUSD",1770925671354,0.46795094,78.229,78.188,53.8]
["bitfinex","SOLUSD",1770925671355,0.46795094,78.227,78.199,12.78783068]
["bitfinex","SOLUSD",1770925671673,0.46795094,78.219,78.199,12.78783068]
["bitfinex","SOLUSD",1770925671968,0.46795094,78.226,78.191,0.5034889]
["bitfinex","SOLUSD",1770925672158,12.23545469,78.23,78.201,0.5034889]
["bitfinex","SOLUSD",1770925672534,0.46795094,78.23,78.201,0.5034889]
["bitfinex","SOLUSD",1770925673352,0.46795094,78.23,78.203,0.5034889]
["bitfinex","SOLUSD",1770925674051,0.46795094,78.239,78.211,0.5034889]
["bitfinex","SOLUSD",1770925674435,0.46795094,78.239,78.204,0.5034889]
["bitfinex","SOLUSD",1770925674841,0.46795094,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1770925675372,0.46795094,78.229,78.202,13.29088564]
["bitfinex","SOLUSD",1770925675742,0.46795094,78.229,78.198,12.78792819]
["bitfinex","SOLUSD",1770925675938,0.46795094,78.227,78.199,0.5034889]
["bitfinex","SOLUSD",1770925676143,0.46795094,78.227,78.201,0.5034889]
["bitfinex","SOLUSD",1770925677674,0.46795094,78.219,78.192,0.5034889]
["bitfinex","SOLUSD",1770925678240,0.46795094,78.219,78.194,12.78870041]
["bitfinex","SOLUSD",1770925680166,0.46795094,78.219,78.187,12.78974901]
["bitfinex","SOLUSD",1770925680347,0.48401894,78.209,78.187,12.78974901]
["bitfinex","SOLUSD",1770925681059,12.7847211,78.219,78.162,0.49470097]
["bitfinex","SOLUSD",1770925681060,0.48401894,78.199,78.162,0.49470097]
["bitfinex","SOLUSD",1770925681260,0.48401894,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1770925681645,0.48401894,78.189,78.163,44.77821986]
["bitfinex","SOLUSD",1770925682167,0.48401894,78.189,78.164,0.49470097]
["bitfinex","SOLUSD",1770925682372,0.48401894,78.189,78.166,0.49470097]
["bitfinex","SOLUSD",1770925683366,0.48401894,78.199,78.171,0.49470097]
["bitfinex","SOLUSD",1770925683667,0.48401894,78.206,78.171,0.49470097]
["bitfinex","SOLUSD",1770925684565,0.48401894,78.206,78.173,0.49470097]
["bitfinex","SOLUSD",1770925684947,0.48401894,78.204,78.173,0.49470097]
["bitfinex","SOLUSD",1770925685764,39.8,78.215,78.161,12.79409064]
["bitfinex","SOLUSD",1770925685765,0.48401894,78.189,78.161,12.79409064]
["bitfinex","SOLUSD",1770925686167,0.48401894,78.179,78.148,12.7960776]
["bitfinex","SOLUSD",1770925686367,12.25633706,78.18,78.141,45.2855167]
["bitfinex","SOLUSD",1770925686368,0.48401894,78.177,78.141,45.2855167]
["bitfinex","SOLUSD",1770925686547,0.48401894,78.177,78.142,0.49470097]
["bitfinex","SOLUSD",1770925686748,39.82,78.188,78.16,12.25633706]
["bitfinex","SOLUSD",1770925686944,39.82,78.188,78.17,12.25633706]
["bitfinex","SOLUSD",1770925687144,0.48401894,78.199,78.17,12.75103803]
["bitfinex","SOLUSD",1770925687358,0.48401894,78.199,78.171,0.49470097]
["bitfinex","SOLUSD",1770925687565,0.48401894,78.206,78.18,12.75103803]
["bitfinex","SOLUSD",1770925687965,0.48401894,78.206,78.181,0.49470097]
["bitfinex","SOLUSD",1770925688573,39.82,78.208,78.183,0.49470097]
["bitfinex","SOLUSD",1770925689269,13.26967696,78.213,78.183,0.49470097]
["bitfinex","SOLUSD",1770925689455,12.78565802,78.213,78.183,0.49470097]
["bitfinex","SOLUSD",1770925689660,12.78565802,78.213,78.182,12.79066792]
["bitfinex","SOLUSD",1770925689661,25.52491163,78.22,78.191,0.49470097]
["bitfinex","SOLUSD",1770925689962,0.48401894,78.219,78.191,0.49470097]
["bitfinex","SOLUSD",1770925690358,39.84,78.227,78.191,0.49470097]
["bitfinex","SOLUSD",1770925690359,12.78389189,78.224,78.191,0.49470097]
["bitfinex","SOLUSD",1770925690563,12.78347352,78.226,78.201,0.49470097]
["bitfinex","SOLUSD",1770925690756,13.26749246,78.226,78.201,0.49470097]
["bitfinex","SOLUSD",1770925691071,0.48401894,78.225,78.201,0.49470097]
["bitfinex","SOLUSD",1770925692559,0.48401894,78.217,78.187,12.78984997]
["bitfinex","SOLUSD",1770925692876,0.48401894,78.217,78.188,0.49470097]
["bitfinex","SOLUSD",1770925693076,0.48401894,78.217,78.19,12.25633706]
["bitfinex","SOLUSD",1770925693459,0.48401894,78.217,78.191,0.49470097]
["bitfinex","SOLUSD",1770925694980,13.26792448,78.224,78.2,12.25633706]
["bitfinex","SOLUSD",1770925695170,0.48401894,78.224,78.201,0.49470097]
["bitfinex","SOLUSD",1770925696990,13.26791098,78.224,78.201,0.49470097]
["bitfinex","SOLUSD",1770925697359,0.48401894,78.224,78.2,12.25633706]
["bitfinex","SOLUSD",1770925697564,0.48401894,78.224,78.185,0.49470097]
["bitfinex","SOLUSD",1770925697565,0.48401894,78.219,78.185,0.49470097]
["bitfinex","SOLUSD",1770925697776,0.48401894,78.209,78.185,0.49470097]
["bitfinex","SOLUSD",1770925698485,39.98,78.216,78.201,0.49470097]
["bitfinex","SOLUSD",1770925698682,0.48401894,78.226,78.201,0.49470097]
["bitfinex","SOLUSD",1770925699089,39.98,78.233,78.203,0.49470097]
["bitfinex","SOLUSD",1770925699289,0.48401894,78.244,78.211,0.49470097]
["bitfinex","SOLUSD",1770925699593,0.48401894,78.244,78.202,12.78739674]
["bitfinex","SOLUSD",1770925699594,0.48401894,78.243,78.221,0.49470097]
["bitfinex","SOLUSD",1770925700289,40.0,78.244,78.221,0.49470097]
["bitfinex","SOLUSD",1770925700473,40.0,78.244,78.223,0.49470097]
["bitfinex","SOLUSD",1770925700675,12.77976521,78.249,78.223,0.49470097]
["bitfinex","SOLUSD",1770925700882,0.48401894,78.249,78.223,0.49470097]
["bitfinex","SOLUSD",1770925701795,0.48401894,78.247,78.223,0.49470097]
["bitfinex","SOLUSD",1770925703772,0.48401894,78.247,78.225,0.49470097]
["bitfinex","SOLUSD",1770925704108,0.48401894,78.239,78.21,12.25633706]
["bitfinex","SOLUSD",1770925704281,0.48401894,78.229,78.191,0.49470097]
["bitfinex","SOLUSD",1770925704977,0.48401894,78.229,78.2,12.25633706]
["bitfinex","SOLUSD",1770925705200,0.48401894,78.236,78.211,0.49470097]
["bitfinex","SOLUSD",1770925705704,0.48401894,78.256,78.231,12.78265649]
["bitfinex","SOLUSD",1770925705904,0.48401894,78.256,78.205,53.84]
["bitfinex","SOLUSD",1770925705905,0.48401894,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1770925707078,0.48401894,78.248,78.221,12.78429066]
["bitfinex","SOLUSD",1770925707707,0.48401894,78.248,78.222,0.49470097]
["bitfinex","SOLUSD",1770925708102,0.48401894,78.257,78.222,0.49470097]
["bitfinex","SOLUSD",1770925708410,0.48401894,78.249,78.214,12.78543483]
["bitfinex","SOLUSD",1770925708613,44.72277509,78.26,78.21,12.25633706]
["bitfinex","SOLUSD",1770925708614,0.48401894,78.239,78.21,12.7859902]
["bitfinex","SOLUSD",1770925708915,12.25633706,78.23,78.191,12.78919568]
["bitfinex","SOLUSD",1770925709092,44.72277509,78.26,78.185,0.49470097]
["bitfinex","SOLUSD",1770925709093,12.25633706,78.2,78.185,0.49470097]
["bitfinex","SOLUSD",1770925710105,0.48401894,78.199,78.15,12.25633706]
["bitfinex","SOLUSD",1770925710317,12.78625222,78.209,78.17,12.25633706]
["bitfinex","SOLUSD",1770925711938,13.26779627,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1770925712224,13.26779627,78.209,78.172,0.4765347]
["bitfinex","SOLUSD",1770925712399,0.48154405,78.209,78.172,0.4765347]
["bitfinex","SOLUSD",1770925712595,40.1,78.216,78.172,0.4765347]
["bitfinex","SOLUSD",1770925712798,40.1,78.216,78.181,0.4765347]
["bitfinex","SOLUSD",1770925712998,40.1,78.216,78.171,44.77363727]
["bitfinex","SOLUSD",1770925712999,52.35633706,78.23,78.191,0.4765347]
["bitfinex","SOLUSD",1770925713197,40.1,78.23,78.191,0.4765347]
["bitfinex","SOLUSD",1770925713517,52.35633706,78.23,78.191,0.4765347]
["bitfinex","SOLUSD",1770925714038,12.25633706,78.25,78.211,0.4765347]
["bitfinex","SOLUSD",1770925714332,0.46098524,78.257,78.211,0.4765347]
["bitfinex","SOLUSD",1770925714333,0.46098524,78.255,78.211,0.4765347]
["bitfinex","SOLUSD",1770925714497,0.46098524,78.255,78.221,0.4765347]
["bitfinex","SOLUSD",1770925714697,40.12,78.257,78.221,0.4765347]
["bitfinex","SOLUSD",1770925714892,12.25633706,78.23,78.192,44.76161243]
["bitfinex","SOLUSD",1770925715093,0.46098524,78.219,78.187,12.7897145]
["bitfinex","SOLUSD",1770925715718,0.46098524,78.219,78.188,0.4765347]
["bitfinex","SOLUSD",1770925715918,12.25633706,78.21,78.188,0.4765347]
["bitfinex","SOLUSD",1770925716120,13.2457194,78.219,78.189,12.78952282]
["bitfinex","SOLUSD",1770925716704,0.46098524,78.218,78.19,0.4765347]
["bitfinex","SOLUSD",1770925717103,12.25633706,78.21,78.17,0.4765347]
["bitfinex","SOLUSD",1770925717310,12.25633706,78.19,78.17,12.79263144]
["bitfinex","SOLUSD",1770925718532,0.46098524,78.199,78.162,0.4765347]
["bitfinex","SOLUSD",1770925718825,13.24903608,78.198,78.162,0.4765347]
["bitfinex","SOLUSD",1770925719420,12.7173223,78.19,78.162,0.4765347]
["bitfinex","SOLUSD",1770925719600,12.25633706,78.17,78.144,0.4765347]
["bitfinex","SOLUSD",1770925719927,40.12,78.191,78.14,0.2]
["bitfinex","SOLUSD",1770925719928,12.25633706,78.16,78.14,0.2]
["bitfinex","SOLUSD",1770925720929,0.46098524,78.169,78.14,0.2]
["bitfinex","SOLUSD",1770925720930,12.25633706,78.15,78.14,0.2]
["bitfinex","SOLUSD",1770925721128,12.25633706,78.15,78.12,0.2]
["bitfinex","SOLUSD",1770925721129,12.25633706,78.14,78.121,12.80060162]
["bitfinex","SOLUSD",1770925721445,12.25633706,78.13,78.12,0.2]
["bitfinex","SOLUSD",1770925721731,12.25633706,78.13,78.11,0.1]
["bitfinex","SOLUSD",1770925722229,12.25633706,78.12,78.11,0.1]
["bitfinex","SOLUSD",1770925723519,40.12,78.145,78.111,0.4765347]
["bitfinex","SOLUSD",1770925724235,25.05238894,78.15,78.111,0.4765347]
["bitfinex","SOLUSD",1770925724929,25.05238894,78.15,78.113,0.4765347]
["bitfinex","SOLUSD",1770925725543,12.25633706,78.16,78.121,0.4765347]
["bitfinex","SOLUSD",1770925725828,12.25633706,78.16,78.131,0.4765347]
["bitfinex","SOLUSD",1770925727202,31.98013558,78.174,78.112,44.80745595]
["bitfinex","SOLUSD",1770925727203,0.09053171,78.19,78.14,12.25633706]
["bitfinex","SOLUSD",1770925727412,0.09053171,78.179,78.141,0.4765347]
["bitfinex","SOLUSD",1770925727724,12.25633706,78.17,78.141,0.4765347]
["bitfinex","SOLUSD",1770925727937,210.96237196,78.213,78.141,0.4765347]
["bitfinex","SOLUSD",1770925727938,12.25633706,78.18,78.141,0.4765347]
["bitfinex","SOLUSD",1770925728510,52.41633706,78.19,78.141,0.4765347]
["bitfinex","SOLUSD",1770925728715,52.41633706,78.19,78.151,0.4765347]
["bitfinex","SOLUSD",1770925729412,0.09018488,78.188,78.153,0.4765347]
["bitfinex","SOLUSD",1770925730410,4.61729252,78.204,78.152,12.79557784]
["bitfinex","SOLUSD",1770925730411,12.25633706,78.2,78.161,0.4765347]
["bitfinex","SOLUSD",1770925730612,12.25633706,78.2,78.16,12.25633706]
["bitfinex","SOLUSD",1770925730613,12.78788731,78.199,78.163,0.4765347]
["bitfinex","SOLUSD",1770925731730,12.25633706,78.18,78.154,0.4765347]
["bitfinex","SOLUSD",1770925732129,40.24984597,78.198,78.161,0.4765347]
["bitfinex","SOLUSD",1770925732711,0.08967943,78.224,78.181,0.4765347]
["bitfinex","SOLUSD",1770925732933,12.25633706,78.22,78.181,0.4765347]
["bitfinex","SOLUSD",1770925733130,12.25633706,78.21,78.181,0.4765347]
["bitfinex","SOLUSD",1770925733532,12.25633706,78.22,78.183,0.4765347]
["bitfinex","SOLUSD",1770925733738,12.78461754,78.219,78.183,0.4765347]
["bitfinex","SOLUSD",1770925733933,12.78402892,78.223,78.191,0.4765347]
["bitfinex","SOLUSD",1770925734135,12.25633706,78.22,78.191,0.4765347]
["bitfinex","SOLUSD",1770925734820,12.25633706,78.23,78.191,0.4765347]
["bitfinex","SOLUSD",1770925735034,12.25633706,78.23,78.193,0.4765347]
["bitfinex","SOLUSD",1770925735437,12.25633706,78.23,78.195,0.4765347]
["bitfinex","SOLUSD",1770925735641,12.25633706,78.24,78.201,0.4765347]
["bitfinex","SOLUSD",1770925735844,12.25633706,78.23,78.201,0.4765347]
["bitfinex","SOLUSD",1770925736044,12.25633706,78.22,78.19,0.4765347]
["bitfinex","SOLUSD",1770925736253,12.25633706,78.22,78.19,13.26581242]
["bitfinex","SOLUSD",1770925737443,12.78398795,78.223,78.191,0.4765347]
["bitfinex","SOLUSD",1770925737630,12.25633706,78.22,78.191,0.4765347]
["bitfinex","SOLUSD",1770925738949,12.78461754,78.219,78.191,0.4765347]
["bitfinex","SOLUSD",1770925739551,31.95706524,78.23,78.193,0.4765347]
["bitfinex","SOLUSD",1770925739552,12.25862756,78.23,78.193,0.4765347]
["bitfinex","SOLUSD",1770925740558,12.25862756,78.23,78.195,0.50572053]
["bitfinex","SOLUSD",1770925740766,31.95286257,78.241,78.192,12.78903212]
["bitfinex","SOLUSD",1770925740767,12.25862756,78.24,78.201,0.50572053]
["bitfinex","SOLUSD",1770925741064,12.78134945,78.239,78.203,0.50572053]
["bitfinex","SOLUSD",1770925741440,12.78134945,78.239,78.205,0.50572053]
["bitfinex","SOLUSD",1770925741755,0.08811569,78.229,78.198,12.78799671]
["bitfinex","SOLUSD",1770925742145,0.08811569,78.229,78.198,13.29371724]
["bitfinex","SOLUSD",1770925742362,0.08811569,78.229,78.198,0.50572053]
["bitfinex","SOLUSD",1770925742662,0.08811569,78.229,78.199,12.78788731]
["bitfinex","SOLUSD",1770925742849,12.25862756,78.22,78.198,0.50572053]
["bitfinex","SOLUSD",1770925743056,12.78461754,78.219,78.191,53.78]
["bitfinex","SOLUSD",1770925743550,12.78461754,78.219,78.192,13.29475265]
["bitfinex","SOLUSD",1770925744340,12.78461754,78.219,78.192,12.78903212]
["bitfinex","SOLUSD",1770925744664,12.78461754,78.219,78.193,0.50572053]
["bitfinex","SOLUSD",1770925745042,0.08753905,78.209,78.166,0.50572053]
["bitfinex","SOLUSD",1770925745242,0.08753905,78.209,78.177,0.50572053]
["bitfinex","SOLUSD",1770925745564,12.78461754,78.219,78.181,0.50572053]
["bitfinex","SOLUSD",1770925745861,12.78392232,78.224,78.191,0.50572053]
["bitfinex","SOLUSD",1770925746063,12.78392232,78.224,78.192,0.50572053]
["bitfinex","SOLUSD",1770925746252,12.78392232,78.224,78.193,0.50572053]
["bitfinex","SOLUSD",1770925746451,12.78134945,78.239,78.211,0.50572053]
["bitfinex","SOLUSD",1770925747057,31.9507944,78.246,78.211,0.50572053]
["bitfinex","SOLUSD",1770925747058,31.9507944,78.246,78.212,0.50572053]
["bitfinex","SOLUSD",1770925748467,12.25862756,78.24,78.212,0.50572053]
["bitfinex","SOLUSD",1770925748966,12.77971603,78.249,78.213,0.50572053]
["bitfinex","SOLUSD",1770925749168,12.77971603,78.249,78.21,12.25862756]
["bitfinex","SOLUSD",1770925749169,12.77971603,78.249,78.215,0.50572053]
["bitfinex","SOLUSD",1770925749665,12.77822407,78.259,78.231,0.50572053]
["bitfinex","SOLUSD",1770925751274,12.8634389,78.269,78.232,12.78249309]
["bitfinex","SOLUSD",1770925751564,12.77645044,78.269,78.241,0.50572053]
["bitfinex","SOLUSD",1770925751757,12.25862756,78.26,78.229,0.50572053]
["bitfinex","SOLUSD",1770925751960,0.08672256,78.261,78.231,0.50572053]
["bitfinex","SOLUSD",1770925752371,0.08659189,78.268,78.231,0.50572053]
["bitfinex","SOLUSD",1770925753273,12.77645044,78.269,78.231,0.50572053]
["bitfinex","SOLUSD",1770925753476,40.26,78.273,78.251,0.50572053]
["bitfinex","SOLUSD",1770925753660,12.77431812,78.283,78.251,0.50572053]
["bitfinex","SOLUSD",1770925753976,12.25862756,78.28,78.251,0.50572053]
["bitfinex","SOLUSD",1770925754163,12.77431812,78.283,78.251,0.50572053]
["bitfinex","SOLUSD",1770925754668,0.08633505,78.279,78.243,0.50572053]
["bitfinex","SOLUSD",1770925757566,12.87310751,78.29,78.261,0.50572053]
["bitfinex","SOLUSD",1770925758983,0.08583882,78.289,78.253,0.50572053]
["bitfinex","SOLUSD",1770925760464,0.08583882,78.289,78.242,0.50572053]
["bitfinex","SOLUSD",1770925760465,12.25862756,78.28,78.242,0.50572053]
["bitfinex","SOLUSD",1770925760662,12.34422674,78.28,78.244,0.50572053]
["bitfinex","SOLUSD",1770925761176,0.08548142,78.279,78.244,0.50572053]
["bitfinex","SOLUSD",1770925761384,12.25862756,78.28,78.244,0.50572053]
["bitfinex","SOLUSD",1770925761765,0.08548142,78.287,78.251,0.50572053]
["bitfinex","SOLUSD",1770925761983,12.25862756,78.28,78.251,0.50572053]
["bitfinex","SOLUSD",1770925763375,12.25862756,78.28,78.249,53.82]
["bitfinex","SOLUSD",1770925763376,12.77481827,78.279,78.253,0.50572053]
["bitfinex","SOLUSD",1770925766593,12.77481827,78.279,78.255,0.50572053]
["bitfinex","SOLUSD",1770925767893,12.77481827,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1770925767894,12.77383917,78.285,78.257,0.50572053]
["bitfinex","SOLUSD",1770925768495,0.0846941,78.279,78.253,53.84]
["bitfinex","SOLUSD",1770925769090,0.0846941,78.279,78.253,54.34572053]
["bitfinex","SOLUSD",1770925769289,0.0846941,78.279,78.254,0.50572053]
["bitfinex","SOLUSD",1770925769790,0.0846941,78.279,78.109,101.9]
["bitfinex","SOLUSD",1770925769791,0.08458673,78.259,78.231,0.50572053]
["bitfinex","SOLUSD",1770925769986,12.25862756,78.25,78.231,0.50572053]
["bitfinex","SOLUSD",1770925771686,44.80787733,78.259,78.231,0.50572053]
["bitfinex","SOLUSD",1770925772597,44.7232906,78.259,78.231,0.50572053]
["bitfinex","SOLUSD",1770925772774,12.77808303,78.259,78.233,0.47215107]
["bitfinex","SOLUSD",1770925773485,12.85715446,78.289,78.241,0.47215107]
["bitfinex","SOLUSD",1770925773795,12.85715446,78.289,78.242,0.47215107]
["bitfinex","SOLUSD",1770925773796,0.08396794,78.279,78.242,0.47215107]
["bitfinex","SOLUSD",1770925773986,12.25862756,78.27,78.242,0.47215107]
["bitfinex","SOLUSD",1770925774587,12.77645044,78.269,78.243,0.47215107]
["bitfinex","SOLUSD",1770925774997,0.08386892,78.268,78.235,0.47215107]
["bitfinex","SOLUSD",1770925775180,12.25862756,78.26,78.235,0.47215107]
["bitfinex","SOLUSD",1770925775495,12.77645044,78.269,78.235,0.47215107]
["bitfinex","SOLUSD",1770925775997,12.77645044,78.269,78.241,0.47215107]
["bitfinex","SOLUSD",1770925776289,12.77494129,78.279,78.251,0.47215107]
["bitfinex","SOLUSD",1770925777087,12.77494129,78.279,78.252,0.47215107]
["bitfinex","SOLUSD",1770925778789,12.77494129,78.279,78.253,0.47215107]
["bitfinex","SOLUSD",1770925780599,12.77494129,78.279,78.239,31.95310966]
["bitfinex","SOLUSD",1770925780600,12.77494129,78.279,78.147,38.47]
["bitfinex","SOLUSD",1770925780601,5.08372522,78.256,78.147,38.47]
["bitfinex","SOLUSD",1770925780811,4.61729252,78.157,78.06,41.99245248]
["bitfinex","SOLUSD",1770925780977,12.25862756,78.18,78.09,12.25862756]
["bitfinex","SOLUSD",1770925780978,0.50397584,78.136,78.09,12.25862756]
["bitfinex","SOLUSD",1770925781182,12.7983618,78.135,78.09,12.25862756]
["bitfinex","SOLUSD",1770925781411,0.50397584,78.136,78.091,12.80557298]
["bitfinex","SOLUSD",1770925781578,0.50397584,78.136,78.09,12.25862756]
["bitfinex","SOLUSD",1770925781579,12.25862756,78.11,78.07,66.09862756]
["bitfinex","SOLUSD",1770925781891,0.50397584,78.109,78.07,66.09862756]
["bitfinex","SOLUSD",1770925782093,12.25862756,78.13,78.08,12.25862756]
["bitfinex","SOLUSD",1770925782293,0.50397584,78.133,78.067,164.73616477]
["bitfinex","SOLUSD",1770925782294,0.50397584,78.143,78.077,4.61729252]
["bitfinex","SOLUSD",1770925782497,12.25862756,78.15,78.11,12.25862756]
["bitfinex","SOLUSD",1770925782694,0.50397584,78.158,78.12,12.25862756]
["bitfinex","SOLUSD",1770925782884,0.50397584,78.169,78.13,12.25862756]
["bitfinex","SOLUSD",1770925783083,40.56,78.168,78.13,12.25862756]
["bitfinex","SOLUSD",1770925783287,40.56,78.168,78.104,53.86]
["bitfinex","SOLUSD",1770925783288,0.50397584,78.159,78.121,32.00144364]
["bitfinex","SOLUSD",1770925783498,0.50397584,78.159,78.117,38.12]
["bitfinex","SOLUSD",1770925783499,12.25862756,78.15,78.117,38.12]
["bitfinex","SOLUSD",1770925783805,0.50397584,78.149,78.1,12.25862756]
["bitfinex","SOLUSD",1770925784302,0.50397584,78.149,78.11,12.25862756]
["bitfinex","SOLUSD",1770925784501,12.25862756,78.17,78.13,12.25862756]
["bitfinex","SOLUSD",1770925784921,12.79313081,78.167,78.13,12.25862756]
["bitfinex","SOLUSD",1770925785089,0.50397584,78.159,78.12,12.25862756]
["bitfinex","SOLUSD",1770925785412,0.50397584,78.126,78.063,12.81016614]
["bitfinex","SOLUSD",1770925785587,4.61729252,78.127,78.06,0.2]
["bitfinex","SOLUSD",1770925785588,12.25862756,78.08,78.06,0.2]
["bitfinex","SOLUSD",1770925785789,0.50397584,78.088,78.06,0.2]
["bitfinex","SOLUSD",1770925786390,19.04,78.095,78.061,12.81049435]
["bitfinex","SOLUSD",1770925786391,0.50397584,78.079,78.061,12.81049435]
["bitfinex","SOLUSD",1770925786602,44.78624165,78.149,78.071,0.47215107]
["bitfinex","SOLUSD",1770925786886,4.61729252,78.136,78.061,44.83673024]
["bitfinex","SOLUSD",1770925787203,12.25862756,78.1,78.062,0.47215107]
["bitfinex","SOLUSD",1770925787403,12.80426125,78.099,78.063,12.81016614]
["bitfinex","SOLUSD",1770925787612,40.62,78.099,78.063,12.81016614]
["bitfinex","SOLUSD",1770925788112,12.25862756,78.08,78.06,0.2]
["bitfinex","SOLUSD",1770925788612,0.4664327,78.069,78.04,0.1]
["bitfinex","SOLUSD",1770925788791,12.25862756,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770925789297,211.2351495,78.112,78.04,0.57215107]
["bitfinex","SOLUSD",1770925789298,0.4664327,78.081,78.04,0.57215107]
["bitfinex","SOLUSD",1770925789491,12.25862756,78.06,78.04,0.1]
["bitfinex","SOLUSD",1770925790309,12.25862756,78.05,78.03,0.1]
["bitfinex","SOLUSD",1770925790493,12.25862756,78.05,78.02,12.81707203]
["bitfinex","SOLUSD",1770925790494,0.4664327,78.039,78.009,12.81890848]
["bitfinex","SOLUSD",1770925790692,12.72506026,78.03,78.002,12.82013862]
["bitfinex","SOLUSD",1770925791009,0.4664327,78.029,78.002,12.82013862]
["bitfinex","SOLUSD",1770925791415,12.25862756,78.02,77.992,32.05442616]
["bitfinex","SOLUSD",1770925791601,12.25862756,78.06,77.991,12.82199228]
["bitfinex","SOLUSD",1770925791602,0.4664327,78.059,78.011,0.47215107]
["bitfinex","SOLUSD",1770925791791,40.7,78.058,78.021,0.47215107]
["bitfinex","SOLUSD",1770925792192,0.4664327,78.069,78.021,0.47215107]
["bitfinex","SOLUSD",1770925792507,12.25862756,78.05,78.021,0.47215107]
["bitfinex","SOLUSD",1770925792891,4.61729252,78.085,77.991,12.82199228]
["bitfinex","SOLUSD",1770925792892,0.4664327,78.029,77.991,12.82199228]
["bitfinex","SOLUSD",1770925793092,0.4664327,78.027,77.992,0.47215107]
["bitfinex","SOLUSD",1770925793821,0.4664327,78.027,77.993,12.82166348]
["bitfinex","SOLUSD",1770925794312,32.03166758,78.048,77.993,12.82166348]
["bitfinex","SOLUSD",1770925794313,12.25862756,78.05,78.001,0.47215107]
["bitfinex","SOLUSD",1770925794615,41.1864327,78.049,78.01,12.25862756]
["bitfinex","SOLUSD",1770925794916,0.4664327,78.048,78.01,12.73077863]
["bitfinex","SOLUSD",1770925795114,0.4664327,78.048,78.02,12.25862756]
["bitfinex","SOLUSD",1770925795416,0.4664327,78.059,78.021,0.47215107]
["bitfinex","SOLUSD",1770925796004,40.72,78.061,78.031,0.47215107]
["bitfinex","SOLUSD",1770925796814,40.72,78.061,78.04,12.73077863]
["bitfinex","SOLUSD",1770925797022,12.80755421,78.079,78.04,12.73077863]
["bitfinex","SOLUSD",1770925797597,89.66072904,78.14,78.021,44.85971725]
["bitfinex","SOLUSD",1770925797598,0.4664327,78.103,78.061,0.47215107]
["bitfinex","SOLUSD",1770925797813,0.4664327,78.103,78.07,12.25862756]
["bitfinex","SOLUSD",1770925798006,13.27020212,78.102,78.062,13.28248132]
["bitfinex","SOLUSD",1770925798210,0.4664327,78.102,78.07,12.25862756]
["bitfinex","SOLUSD",1770925798393,12.72506026,78.1,78.062,45.30830694]
["bitfinex","SOLUSD",1770925799007,0.4664327,78.1,78.063,0.47215107]
["bitfinex","SOLUSD",1770925799319,0.4664327,78.1,78.07,12.29491652]
["bitfinex","SOLUSD",1770925799610,0.4664327,78.111,78.071,0.47215107]
["bitfinex","SOLUSD",1770925799925,0.4664327,78.109,78.072,12.80868941]
["bitfinex","SOLUSD",1770925800137,40.74,78.113,78.073,0.47215107]
["bitfinex","SOLUSD",1770925800411,40.74,78.113,78.081,0.47567616]
["bitfinex","SOLUSD",1770925800719,0.4578514,78.128,78.091,0.47567616]
["bitfinex","SOLUSD",1770925801211,12.29491652,78.12,78.091,0.47567616]
["bitfinex","SOLUSD",1770925801398,12.29491652,78.12,78.092,12.805409]
["bitfinex","SOLUSD",1770925801599,0.4578514,78.127,78.092,12.805409]
["bitfinex","SOLUSD",1770925801809,12.79967232,78.127,78.092,12.805409]
["bitfinex","SOLUSD",1770925802007,0.4578514,78.126,78.092,12.805409]
["bitfinex","SOLUSD",1770925803007,40.74,78.132,78.093,0.47567616]
["bitfinex","SOLUSD",1770925803221,0.4578514,78.136,78.101,0.47567616]
["bitfinex","SOLUSD",1770925803419,40.74,78.144,78.101,0.47567616]
["bitfinex","SOLUSD",1770925803608,40.74,78.144,78.111,0.47567616]
["bitfinex","SOLUSD",1770925803803,12.75276792,78.13,78.102,12.80376942]
["bitfinex","SOLUSD",1770925804005,0.4578514,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1770925804208,12.79705155,78.143,78.076,0.47567616]
["bitfinex","SOLUSD",1770925804209,12.29491652,78.11,78.076,0.47567616]
["bitfinex","SOLUSD",1770925804407,0.4578514,78.109,78.077,12.80786915]
["bitfinex","SOLUSD",1770925806100,0.4578514,78.099,78.072,12.80855503]
["bitfinex","SOLUSD",1770925806323,0.4578514,78.089,78.059,12.81082258]
["bitfinex","SOLUSD",1770925807801,12.29491652,78.09,78.06,0.47567616]
["bitfinex","SOLUSD",1770925808033,12.80354098,78.104,78.063,0.47567616]
["bitfinex","SOLUSD",1770925808203,0.4578514,78.108,78.063,0.47567616]
["bitfinex","SOLUSD",1770925808703,12.29491652,78.1,78.063,0.47567616]
["bitfinex","SOLUSD",1770925809300,0.4578514,78.079,78.051,12.81200849]
["bitfinex","SOLUSD",1770925811314,12.29491652,78.07,78.04,0.47567616]
["bitfinex","SOLUSD",1770925811509,0.4578514,78.078,78.041,0.47567616]
["bitfinex","SOLUSD",1770925811709,0.4578514,78.077,78.041,0.47567616]
["bitfinex","SOLUSD",1770925812809,0.4578514,78.077,78.043,0.47567616]
["bitfinex","SOLUSD",1770925813511,0.4578514,78.119,78.073,0.4578514]
["bitfinex","SOLUSD",1770925813705,12.29491652,78.09,78.055,0.4578514]
["bitfinex","SOLUSD",1770925814021,0.4578514,78.121,78.059,0.4578514]
["bitfinex","SOLUSD",1770925814213,0.4578514,78.119,78.071,0.45778974]
["bitfinex","SOLUSD",1770925814410,12.29491652,78.11,78.073,0.45778974]
["bitfinex","SOLUSD",1770925814710,0.4578514,78.119,78.074,0.45778974]
["bitfinex","SOLUSD",1770925814907,0.4578514,78.119,78.076,0.45778974]
["bitfinex","SOLUSD",1770925815107,31.99565064,78.136,78.061,12.81049435]
["bitfinex","SOLUSD",1770925815108,0.4578514,78.099,78.061,12.81049435]
["bitfinex","SOLUSD",1770925815425,0.4578514,78.099,78.061,13.26822313]
["bitfinex","SOLUSD",1770925815627,0.4578514,78.099,78.062,0.45772878]
["bitfinex","SOLUSD",1770925816326,0.4578514,78.099,78.07,12.29491652]
["bitfinex","SOLUSD",1770925816526,0.4578514,78.099,78.043,64.06680071]
["bitfinex","SOLUSD",1770925816527,0.4578514,78.079,78.02,12.29491652]
["bitfinex","SOLUSD",1770925816708,0.4578514,78.059,78.03,12.29491652]
["bitfinex","SOLUSD",1770925816909,38.47,78.108,78.021,0.45766852]
["bitfinex","SOLUSD",1770925816910,25.55862991,78.09,78.051,0.45766852]
["bitfinex","SOLUSD",1770925817311,13.26371339,78.09,78.06,12.29491652]
["bitfinex","SOLUSD",1770925818624,0.4578514,78.09,78.06,25.10543893]
["bitfinex","SOLUSD",1770925819737,12.75276792,78.1,78.07,12.29491652]
["bitfinex","SOLUSD",1770925820120,0.4578514,78.1,78.08,12.29491652]
["bitfinex","SOLUSD",1770925820324,0.4578514,78.1,78.07,12.29491652]
["bitfinex","SOLUSD",1770925820537,13.26211265,78.099,78.066,12.80967386]
["bitfinex","SOLUSD",1770925820833,0.4578514,78.098,78.07,12.29491652]
["bitfinex","SOLUSD",1770925821424,12.80405974,78.101,78.07,12.29491652]
["bitfinex","SOLUSD",1770925821627,0.4578514,78.108,78.07,12.29491652]
["bitfinex","SOLUSD",1770925822628,0.4578514,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1770925823630,12.29491652,78.11,78.071,12.80885347]
["bitfinex","SOLUSD",1770925823631,12.80327763,78.105,78.071,12.80885347]
["bitfinex","SOLUSD",1770925823831,0.4578514,78.104,78.071,12.80885347]
["bitfinex","SOLUSD",1770925824233,0.4578514,78.104,78.08,12.29491652]
["bitfinex","SOLUSD",1770925824730,40.94,78.116,78.071,12.80885347]
["bitfinex","SOLUSD",1770925824731,0.4578514,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770925825133,0.4578514,78.099,78.071,44.83098716]
["bitfinex","SOLUSD",1770925825336,0.4578514,78.109,78.071,13.26600989]
["bitfinex","SOLUSD",1770925825833,0.4578514,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770925826736,0.4578514,78.079,78.022,0.45710273]
["bitfinex","SOLUSD",1770925826930,0.4578514,78.059,78.022,0.45710273]
["bitfinex","SOLUSD",1770925827241,0.4578514,78.057,78.02,12.29491652]
["bitfinex","SOLUSD",1770925827454,0.4578514,78.049,78.012,0.45704967]
["bitfinex","SOLUSD",1770925827829,0.4578514,78.049,78.013,12.81837642]
["bitfinex","SOLUSD",1770925828224,0.4578514,78.039,78.013,12.81837642]
["bitfinex","SOLUSD",1770925829260,0.4578514,78.049,78.014,0.45694536]
["bitfinex","SOLUSD",1770925829446,0.4578514,78.057,78.02,12.75186188]
["bitfinex","SOLUSD",1770925829638,0.4578514,78.056,78.021,0.45694536]
["bitfinex","SOLUSD",1770925829835,0.4578514,78.056,78.022,44.85914228]
["bitfinex","SOLUSD",1770925830221,12.8098497,78.065,78.031,0.45684343]
["bitfinex","SOLUSD",1770925830426,12.29491652,78.06,78.03,12.29491652]
["bitfinex","SOLUSD",1770925830626,0.47694479,78.059,78.03,12.29491652]
["bitfinex","SOLUSD",1770925831046,0.47694479,78.077,78.041,0.45684343]
["bitfinex","SOLUSD",1770925831244,0.47694479,78.099,78.06,12.29491652]
["bitfinex","SOLUSD",1770925831627,0.47694479,78.089,78.06,12.29491652]
["bitfinex","SOLUSD",1770925831829,0.47694479,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1770925832046,0.47694479,78.1,78.08,12.29491652]
["bitfinex","SOLUSD",1770925832342,12.29491652,78.1,78.07,12.29491652]
["bitfinex","SOLUSD",1770925832551,0.46082409,78.099,78.07,12.29491652]
["bitfinex","SOLUSD",1770925833348,0.46082409,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770925833655,0.46082409,78.089,78.054,12.81164322]
["bitfinex","SOLUSD",1770925834035,0.46082409,78.089,78.06,12.29491652]
["bitfinex","SOLUSD",1770925834948,0.46082409,78.079,78.036,0.45659867]
["bitfinex","SOLUSD",1770925835152,0.46082409,78.079,78.0,63.57689456]
["bitfinex","SOLUSD",1770925835153,0.46082409,78.049,78.015,13.27448135]
["bitfinex","SOLUSD",1770925835333,0.46082409,78.049,77.974,51.29867216]
["bitfinex","SOLUSD",1770925835334,0.46082409,78.049,78.016,0.4565514]
["bitfinex","SOLUSD",1770925835647,0.46082409,78.079,78.041,0.4565514]
["bitfinex","SOLUSD",1770925835854,51.20402284,78.119,78.021,5.36086188]
["bitfinex","SOLUSD",1770925835855,0.46082409,78.088,78.06,12.29491652]
["bitfinex","SOLUSD",1770925836039,40.96,78.097,78.07,12.29491652]
["bitfinex","SOLUSD",1770925836234,0.46082409,78.099,78.07,12.29491652]
["bitfinex","SOLUSD",1770925836438,0.46082409,78.099,78.051,54.12]
["bitfinex","SOLUSD",1770925836439,12.8016386,78.115,78.08,12.75142118]
["bitfinex","SOLUSD",1770925836758,31.99963348,78.126,78.016,38.47]
["bitfinex","SOLUSD",1770925836759,12.79955363,78.128,78.1,12.29491652]
["bitfinex","SOLUSD",1770925836940,0.46082409,78.129,78.1,12.29491652]
["bitfinex","SOLUSD",1770925838033,0.46082409,78.129,78.091,0.45650466]
["bitfinex","SOLUSD",1770925838034,0.46082409,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770925838236,0.46082409,78.119,78.08,66.37491652]
["bitfinex","SOLUSD",1770925838452,0.46082409,78.139,78.11,12.29491652]
["bitfinex","SOLUSD",1770925838757,0.46082409,78.119,78.077,54.08]
["bitfinex","SOLUSD",1770925838959,12.29491652,78.1,78.072,12.80868941]
["bitfinex","SOLUSD",1770925839158,0.46082409,78.099,78.064,12.80991981]
["bitfinex","SOLUSD",1770925839362,0.46082409,78.134,78.09,12.29491652]
["bitfinex","SOLUSD",1770925839548,0.46082409,78.134,78.059,51.24318347]
["bitfinex","SOLUSD",1770925839549,0.46082409,78.099,78.051,0.45636766]
["bitfinex","SOLUSD",1770925839745,12.29491652,78.09,78.051,0.45636766]
["bitfinex","SOLUSD",1770925839949,12.29491652,78.09,78.06,12.29491652]
["bitfinex","SOLUSD",1770925840163,12.8044252,78.098,78.061,12.81049435]
["bitfinex","SOLUSD",1770925840346,13.26524929,78.098,78.061,12.81049435]
["bitfinex","SOLUSD",1770925840661,0.46082409,78.097,78.061,12.81049435]
["bitfinex","SOLUSD",1770925840864,12.8044252,78.098,78.045,54.24]
["bitfinex","SOLUSD",1770925840865,0.46082409,78.079,78.045,54.24]
["bitfinex","SOLUSD",1770925841154,0.46082409,78.079,78.027,4.61729252]
["bitfinex","SOLUSD",1770925841155,45.27631231,78.098,78.051,0.45627892]
["bitfinex","SOLUSD",1770925841339,0.46082409,78.097,78.051,0.45627892]
["bitfinex","SOLUSD",1770925842156,0.46082409,78.097,78.052,44.84190026]
["bitfinex","SOLUSD",1770925842353,0.46082409,78.097,78.053,0.45623532]
["bitfinex","SOLUSD",1770925842539,13.26557721,78.096,78.054,0.45623532]
["bitfinex","SOLUSD",1770925842742,17.92,78.108,78.054,0.45623532]
["bitfinex","SOLUSD",1770925842743,0.46082409,78.095,78.054,0.45623532]
["bitfinex","SOLUSD",1770925843152,0.46082409,78.095,78.06,12.75115184]
["bitfinex","SOLUSD",1770925843349,12.8032598,78.106,78.06,12.75115184]
["bitfinex","SOLUSD",1770925843350,12.8032598,78.106,78.061,0.45619222]
["bitfinex","SOLUSD",1770925844067,0.46082409,78.107,78.071,0.45619222]
["bitfinex","SOLUSD",1770925844365,0.46082409,78.107,78.073,0.45614961]
["bitfinex","SOLUSD",1770925844566,12.80311371,78.106,78.073,0.45614961]
["bitfinex","SOLUSD",1770925845065,0.46082409,78.105,78.072,12.80868941]
["bitfinex","SOLUSD",1770925846258,0.46082409,78.103,78.067,32.02348935]
["bitfinex","SOLUSD",1770925847556,0.46082409,78.109,78.07,12.29491652]
["bitfinex","SOLUSD",1770925847775,0.46082409,78.109,78.071,0.4560247]
["bitfinex","SOLUSD",1770925847947,12.80284211,78.192,78.067,32.02348935]
["bitfinex","SOLUSD",1770925847948,0.46082409,78.121,78.081,0.4560247]
["bitfinex","SOLUSD",1770925848144,0.46082409,78.119,78.082,12.80704899]
["bitfinex","SOLUSD",1770925848864,0.46082409,78.119,78.082,44.82467148]
["bitfinex","SOLUSD",1770925849264,25.09573577,78.12,78.07,12.29491652]
["bitfinex","SOLUSD",1770925849265,0.46082409,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1770925849866,0.46082409,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1770925850363,0.46082409,78.079,78.027,0.45590404]
["bitfinex","SOLUSD",1770925850557,0.46082409,78.069,78.027,0.45590404]
["bitfinex","SOLUSD",1770925851248,0.46082409,78.069,78.028,44.85547481]
["bitfinex","SOLUSD",1770925851449,0.46082409,78.069,78.028,45.31133955]
["bitfinex","SOLUSD",1770925851863,0.46082409,78.039,78.012,12.81854073]
["bitfinex","SOLUSD",1770925852256,40.98,78.059,78.013,0.4558259]
["bitfinex","SOLUSD",1770925852451,0.46082409,78.059,78.021,0.4558259]
["bitfinex","SOLUSD",1770925853264,0.46082409,78.057,78.022,12.81689779]
["bitfinex","SOLUSD",1770925853468,0.46082409,78.049,78.022,12.81689779]
["bitfinex","SOLUSD",1770925854273,0.46082409,78.039,78.004,54.18]
["bitfinex","SOLUSD",1770925854663,0.46082409,78.08,78.031,0.45574954]
["bitfinex","SOLUSD",1770925854862,0.46082409,78.091,78.051,0.45574954]
["bitfinex","SOLUSD",1770925855066,0.46082409,78.088,78.051,0.45574954]
["bitfinex","SOLUSD",1770925855267,0.46082409,78.079,78.041,0.45571201]
["bitfinex","SOLUSD",1770925855560,0.46082409,78.079,78.042,12.81361318]
["bitfinex","SOLUSD",1770925856774,0.46082409,78.079,78.042,44.84764613]
["bitfinex","SOLUSD",1770925857274,0.46082409,78.078,78.042,12.81361318]
["bitfinex","SOLUSD",1770925858294,0.46082409,78.069,78.017,0.45560201]
["bitfinex","SOLUSD",1770925858575,0.46082409,78.062,78.021,0.45560201]
["bitfinex","SOLUSD",1770925858780,0.46082409,78.062,78.02,12.29491652]
["bitfinex","SOLUSD",1770925858781,0.46082409,78.062,78.031,0.45560201]
["bitfinex","SOLUSD",1770925858972,0.46082409,78.059,78.023,0.45560201]
["bitfinex","SOLUSD",1770925859360,0.46082409,78.059,78.025,0.45556618]
["bitfinex","SOLUSD",1770925860257,0.49714088,78.058,78.024,44.85799241]
["bitfinex","SOLUSD",1770925861070,12.81024923,78.063,78.024,44.85799241]
["bitfinex","SOLUSD",1770925861071,0.49714088,78.069,78.025,0.45549575]
["bitfinex","SOLUSD",1770925861260,0.49714088,78.068,78.032,12.81525527]
["bitfinex","SOLUSD",1770925861454,0.49714088,78.068,78.033,0.45546114]
["bitfinex","SOLUSD",1770925861656,0.49714088,78.049,78.01,12.30874238]
["bitfinex","SOLUSD",1770925861953,0.49714088,78.049,78.011,0.45546114]
["bitfinex","SOLUSD",1770925862158,12.30874238,78.06,78.021,0.45546114]
["bitfinex","SOLUSD",1770925862369,12.30874238,78.05,78.011,0.45542693]
["bitfinex","SOLUSD",1770925862572,0.49714088,78.058,78.02,12.30874238]
["bitfinex","SOLUSD",1770925862883,0.49714088,78.059,78.021,0.45542693]
["bitfinex","SOLUSD",1770925863177,0.49714088,78.049,78.01,12.76416931]
["bitfinex","SOLUSD",1770925863370,0.49714088,78.049,78.012,0.45539311]
["bitfinex","SOLUSD",1770925863558,0.49714088,78.049,78.02,12.30874238]
["bitfinex","SOLUSD",1770925863757,0.49714088,78.047,78.012,0.45539311]
["bitfinex","SOLUSD",1770925864175,0.49714088,78.055,78.021,0.45539311]
["bitfinex","SOLUSD",1770925864560,0.49714088,78.055,78.022,54.2]
["bitfinex","SOLUSD",1770925864764,12.30874238,78.06,78.02,12.30874238]
["bitfinex","SOLUSD",1770925864765,0.49714088,78.053,78.02,12.30874238]
["bitfinex","SOLUSD",1770925864962,0.49714088,78.053,78.013,0.45535968]
["bitfinex","SOLUSD",1770925864963,0.49714088,78.039,78.003,12.82001974]
["bitfinex","SOLUSD",1770925865171,12.81164322,78.054,77.979,0.45532664]
["bitfinex","SOLUSD",1770925865172,0.49714088,78.019,77.979,0.45532664]
["bitfinex","SOLUSD",1770925865363,4.61729252,78.047,77.949,0.49975826]
["bitfinex","SOLUSD",1770925865364,0.49714088,78.009,77.949,0.49975826]
["bitfinex","SOLUSD",1770925865562,0.49714088,78.008,77.98,13.02366709]
["bitfinex","SOLUSD",1770925865764,0.49714088,78.019,77.99,12.80850064]
["bitfinex","SOLUSD",1770925866583,12.8160039,78.028,77.991,0.49975826]
["bitfinex","SOLUSD",1770925866878,0.49714088,78.019,77.982,54.22]
["bitfinex","SOLUSD",1770925867276,0.49714088,78.019,77.99,12.30874238]
["bitfinex","SOLUSD",1770925867462,0.49714088,78.019,77.984,12.8231432]
["bitfinex","SOLUSD",1770925867663,0.49714088,78.019,77.99,12.30874238]
["bitfinex","SOLUSD",1770925868682,0.49714088,78.028,78.0,12.30874238]
["bitfinex","SOLUSD",1770925869070,0.49714088,78.028,77.99,12.30874238]
["bitfinex","SOLUSD",1770925869581,0.49714088,78.038,78.002,0.49975826]
["bitfinex","SOLUSD",1770925869788,0.49714088,78.037,78.002,0.49975826]
["bitfinex","SOLUSD",1770925870080,12.80588326,78.03,78.001,12.82034845]
["bitfinex","SOLUSD",1770925870283,0.49714088,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1770925871083,0.49714088,78.048,78.011,0.49975826]
["bitfinex","SOLUSD",1770925871265,0.49714088,78.048,78.02,12.30874238]
["bitfinex","SOLUSD",1770925871462,0.49714088,78.039,78.0,12.30874238]
["bitfinex","SOLUSD",1770925871679,0.49714088,78.029,78.001,12.82030661]
["bitfinex","SOLUSD",1770925871865,0.49714088,78.029,78.001,44.87117775]
["bitfinex","SOLUSD",1770925872281,0.49714088,78.038,78.001,45.37093601]
["bitfinex","SOLUSD",1770925872477,0.49714088,78.038,78.001,44.87117775]
["bitfinex","SOLUSD",1770925872681,0.49714088,78.019,77.989,54.28]
["bitfinex","SOLUSD",1770925872986,0.49714088,78.019,77.99,12.80850064]
["bitfinex","SOLUSD",1770925873282,0.49714088,78.019,77.991,54.26]
["bitfinex","SOLUSD",1770925873463,0.49714088,78.019,77.992,12.82182787]
["bitfinex","SOLUSD",1770925873982,40.9,78.046,77.991,54.26]
["bitfinex","SOLUSD",1770925873983,0.49714088,78.017,77.991,54.26]
["bitfinex","SOLUSD",1770925874481,0.49714088,78.009,77.981,67.10363652]
["bitfinex","SOLUSD",1770925875060,0.49714088,78.019,77.982,0.49975826]
["bitfinex","SOLUSD",1770925875266,0.49714088,78.019,77.99,12.30874238]
["bitfinex","SOLUSD",1770925875480,12.81633035,78.026,77.991,0.49975826]
["bitfinex","SOLUSD",1770925875671,0.49714088,78.028,77.993,0.49975826]
["bitfinex","SOLUSD",1770925876782,0.49714088,78.019,77.982,44.88215228]
["bitfinex","SOLUSD",1770925877084,0.49714088,77.999,77.98,0.2]
["bitfinex","SOLUSD",1770925877267,0.49714088,77.989,77.96,0.1]
["bitfinex","SOLUSD",1770925877876,0.49714088,78.011,77.971,0.49975826]
["bitfinex","SOLUSD",1770925878170,0.49714088,77.979,77.941,0.49975826]
["bitfinex","SOLUSD",1770925878376,0.49714088,77.969,77.941,13.32990272]
["bitfinex","SOLUSD",1770925878890,12.30874238,77.96,77.94,0.1]
["bitfinex","SOLUSD",1770925879066,12.80588326,77.96,77.94,0.1]
["bitfinex","SOLUSD",1770925879264,12.80588326,77.97,77.94,0.1]
["bitfinex","SOLUSD",1770925879461,32.05693978,77.987,77.94,0.1]
["bitfinex","SOLUSD",1770925879462,0.49714088,77.978,77.941,0.49975826]
["bitfinex","SOLUSD",1770925879698,0.49714088,77.969,77.941,0.49975826]
["bitfinex","SOLUSD",1770925879873,0.49714088,77.969,77.94,0.1]
["bitfinex","SOLUSD",1770925880192,0.49714088,77.946,77.879,13.34004661]
["bitfinex","SOLUSD",1770925880489,12.30874238,77.93,77.891,0.49975826]
["bitfinex","SOLUSD",1770925880789,0.49714088,77.929,77.893,0.49975826]
["bitfinex","SOLUSD",1770925881688,12.30874238,77.93,77.893,0.49975826]
["bitfinex","SOLUSD",1770925881888,12.30874238,77.93,77.901,0.49975826]
["bitfinex","SOLUSD",1770925882096,0.49714088,77.919,77.881,87.05969118]
["bitfinex","SOLUSD",1770925882294,44.90700825,77.939,77.871,0.49975826]
["bitfinex","SOLUSD",1770925882295,0.49714088,77.909,77.871,0.49975826]
["bitfinex","SOLUSD",1770925882499,12.30874238,77.91,77.871,0.49975826]
["bitfinex","SOLUSD",1770925882784,0.49714088,77.918,77.882,0.49975826]
["bitfinex","SOLUSD",1770925884477,12.30874238,77.91,77.882,0.49975826]
["bitfinex","SOLUSD",1770925885070,13.33131057,77.917,77.884,0.49975826]
["bitfinex","SOLUSD",1770925885509,0.49714088,77.899,77.854,12.844472]
["bitfinex","SOLUSD",1770925885690,12.80588326,77.88,77.852,12.8447581]
["bitfinex","SOLUSD",1770925885989,12.80588326,77.88,77.847,12.84555601]
["bitfinex","SOLUSD",1770925886194,0.49714088,77.879,77.851,12.84494852]
["bitfinex","SOLUSD",1770925886500,12.80588326,77.9,77.861,0.49975826]
["bitfinex","SOLUSD",1770925886799,0.49714088,77.899,77.861,0.49975826]
["bitfinex","SOLUSD",1770925887006,0.49714088,77.889,77.861,0.49975826]
["bitfinex","SOLUSD",1770925887182,0.49714088,77.898,77.87,12.30874238]
["bitfinex","SOLUSD",1770925887382,0.49714088,77.908,77.871,0.49975826]
["bitfinex","SOLUSD",1770925887605,40.86,77.918,77.881,0.49975826]
["bitfinex","SOLUSD",1770925887903,12.30874238,77.91,77.881,0.49975826]
["bitfinex","SOLUSD",1770925888198,12.30874238,77.93,77.901,0.49975826]
["bitfinex","SOLUSD",1770925888573,12.30874238,77.92,77.891,0.49975826]
["bitfinex","SOLUSD",1770925888779,0.49714088,77.928,77.9,12.30874238]
["bitfinex","SOLUSD",1770925889106,12.30874238,77.92,77.893,0.49975826]
["bitfinex","SOLUSD",1770925889292,0.49714088,77.929,77.891,0.49975826]
["bitfinex","SOLUSD",1770925889795,25.1409101,77.93,77.881,13.33986046]
["bitfinex","SOLUSD",1770925889796,0.49714088,77.919,77.881,13.33986046]
["bitfinex","SOLUSD",1770925889986,12.30874238,77.91,77.881,13.33986046]
["bitfinex","SOLUSD",1770925890388,0.49714088,77.919,77.881,13.33986046]
["bitfinex","SOLUSD",1770925890887,0.49714088,77.919,77.882,0.47954331]
["bitfinex","SOLUSD",1770925891204,0.459134,77.909,77.875,12.84099279]
["bitfinex","SOLUSD",1770925892496,0.48583895,77.889,77.854,12.84451444]
["bitfinex","SOLUSD",1770925892803,40.86,77.909,77.881,0.47447219]
["bitfinex","SOLUSD",1770925893175,12.83324107,77.923,77.891,0.47447219]
["bitfinex","SOLUSD",1770925893801,12.79458133,77.92,77.891,0.47447219]
["bitfinex","SOLUSD",1770925893997,0.48583895,77.93,77.901,0.47447219]
["bitfinex","SOLUSD",1770925894195,0.48583895,77.929,77.901,0.47447219]
["bitfinex","SOLUSD",1770925894909,0.48583895,77.938,77.901,0.47447219]
["bitfinex","SOLUSD",1770925895096,0.48583895,77.936,77.902,12.8366409]
["bitfinex","SOLUSD",1770925895284,12.30874238,77.93,77.902,12.8366409]
["bitfinex","SOLUSD",1770925895480,0.48583895,77.929,77.901,0.47447219]
["bitfinex","SOLUSD",1770925895681,0.48583895,77.938,77.902,12.8366409]
["bitfinex","SOLUSD",1770925895981,0.48583895,77.938,77.903,0.47447219]
["bitfinex","SOLUSD",1770925896182,40.86,77.948,77.911,0.47447219]
["bitfinex","SOLUSD",1770925896183,0.48583895,77.947,77.911,0.47447219]
["bitfinex","SOLUSD",1770925896388,12.30874238,77.94,77.911,0.47447219]
["bitfinex","SOLUSD",1770925896590,0.48583895,77.939,77.911,0.47447219]
["bitfinex","SOLUSD",1770925897002,0.48583895,77.919,77.86,0.47447219]
["bitfinex","SOLUSD",1770925897193,0.48583895,77.919,77.859,12.84373033]
["bitfinex","SOLUSD",1770925897194,0.48583895,77.887,77.859,12.84373033]
["bitfinex","SOLUSD",1770925898604,12.79458133,77.88,77.85,0.47447219]
["bitfinex","SOLUSD",1770925898791,12.79458133,77.88,77.852,12.8447508]
["bitfinex","SOLUSD",1770925898993,0.48583895,77.879,77.85,0.47447219]
["bitfinex","SOLUSD",1770925899186,0.48583895,77.879,77.84,12.78321457]
["bitfinex","SOLUSD",1770925899582,0.48583895,77.879,77.851,12.84499242]
["bitfinex","SOLUSD",1770925900600,12.83960643,77.885,77.86,0.47447219]
["bitfinex","SOLUSD",1770925900910,12.83960643,77.885,77.851,12.8450482]
["bitfinex","SOLUSD",1770925900911,0.48583895,77.879,77.851,12.8450482]
["bitfinex","SOLUSD",1770925901399,0.48583895,77.877,77.847,0.47447219]
["bitfinex","SOLUSD",1770925901581,12.30874238,77.87,77.846,12.84578001]
["bitfinex","SOLUSD",1770925901780,0.48583895,77.869,77.838,0.47447219]
["bitfinex","SOLUSD",1770925902006,12.30874238,77.86,77.838,0.47447219]
["bitfinex","SOLUSD",1770925902183,12.30874238,77.86,77.838,13.32154805]
["bitfinex","SOLUSD",1770925902379,12.30874238,77.85,77.83,0.2]
["bitfinex","SOLUSD",1770925903177,0.48583895,77.859,77.83,0.2]
["bitfinex","SOLUSD",1770925903802,0.48583895,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1770925904195,13.32965102,77.859,77.831,12.84835091]
["bitfinex","SOLUSD",1770925904892,0.48583895,77.849,77.83,0.2]
["bitfinex","SOLUSD",1770925905705,0.48583895,77.839,77.81,0.2]
["bitfinex","SOLUSD",1770925905882,12.30874238,77.83,77.81,0.2]
["bitfinex","SOLUSD",1770925906307,12.30874238,77.82,77.81,0.2]
["bitfinex","SOLUSD",1770925906601,0.48583895,77.837,77.81,0.2]
["bitfinex","SOLUSD",1770925906602,12.30874238,77.83,77.81,0.2]
["bitfinex","SOLUSD",1770925907408,0.31884424,77.819,77.771,0.47447219]
["bitfinex","SOLUSD",1770925907588,4.61729252,77.827,77.778,12.85704957]
["bitfinex","SOLUSD",1770925907589,12.30874238,77.8,77.778,12.85704957]
["bitfinex","SOLUSD",1770925908093,12.30874238,77.8,77.774,54.34]
["bitfinex","SOLUSD",1770925908302,12.30874238,77.8,77.779,0.47447219]
["bitfinex","SOLUSD",1770925908608,0.31973897,77.814,77.779,0.47447219]
["bitfinex","SOLUSD",1770925908609,12.30874238,77.81,77.779,0.47447219]
["bitfinex","SOLUSD",1770925909506,12.85210065,77.809,77.779,0.47447219]
["bitfinex","SOLUSD",1770925909705,12.30874238,77.8,77.779,0.47447219]
["bitfinex","SOLUSD",1770925910006,12.30874238,77.8,77.779,13.33125174]
["bitfinex","SOLUSD",1770925910211,12.30874238,77.8,77.77,0.47447219]
["bitfinex","SOLUSD",1770925910383,12.30874238,77.8,77.782,0.47447219]
["bitfinex","SOLUSD",1770925910585,0.32149774,77.824,77.784,0.47447219]
["bitfinex","SOLUSD",1770925910784,12.30874238,77.82,77.786,0.47447219]
["bitfinex","SOLUSD",1770925911090,12.30874238,77.83,77.791,0.47447219]
["bitfinex","SOLUSD",1770925911909,12.30874238,77.83,77.792,54.32]
["bitfinex","SOLUSD",1770925912114,12.30874238,77.83,77.793,0.47447219]
["bitfinex","SOLUSD",1770925912491,12.84868108,77.829,77.795,0.47447219]
["bitfinex","SOLUSD",1770925912887,12.63284011,77.81,77.776,0.47447219]
["bitfinex","SOLUSD",1770925913088,12.30874238,77.8,77.781,54.34]
["bitfinex","SOLUSD",1770925913294,12.84868108,77.829,77.782,0.47447219]
["bitfinex","SOLUSD",1770925913295,12.30874238,77.81,77.782,0.47447219]
["bitfinex","SOLUSD",1770925913589,0.32520312,77.818,77.782,0.47447219]
["bitfinex","SOLUSD",1770925913791,12.30874238,77.83,77.791,0.47447219]
["bitfinex","SOLUSD",1770925914001,0.32520312,77.838,77.801,0.47447219]
["bitfinex","SOLUSD",1770925914208,12.30874238,77.84,77.801,0.47447219]
["bitfinex","SOLUSD",1770925914417,12.8470304,77.839,77.805,0.47447219]
["bitfinex","SOLUSD",1770925915315,12.8470304,77.839,77.807,0.47447219]
["bitfinex","SOLUSD",1770925915896,0.32737594,77.838,77.808,54.34]
["bitfinex","SOLUSD",1770925916299,12.30874238,77.85,77.811,0.47447219]
["bitfinex","SOLUSD",1770925916520,12.30874238,77.84,77.811,0.47447219]
["bitfinex","SOLUSD",1770925916704,12.30874238,77.84,77.812,54.34]
["bitfinex","SOLUSD",1770925917223,12.30874238,77.84,77.811,0.47447219]
["bitfinex","SOLUSD",1770925917406,25.15405316,77.85,77.814,0.47447219]
["bitfinex","SOLUSD",1770925918118,12.30874238,77.84,77.815,0.47447219]
["bitfinex","SOLUSD",1770925918322,12.30874238,77.83,77.797,0.47447219]
["bitfinex","SOLUSD",1770925918530,0.33054249,77.819,77.798,54.34]
["bitfinex","SOLUSD",1770925918818,12.30874238,77.82,77.798,54.34]
["bitfinex","SOLUSD",1770925919343,12.30874238,77.82,77.799,54.36]
["bitfinex","SOLUSD",1770925919813,12.84531078,77.85,77.782,0.47447219]
["bitfinex","SOLUSD",1770925919814,12.30874238,77.81,77.782,0.47447219]
["bitfinex","SOLUSD",1770925920022,12.8519837,77.809,77.792,54.34]
["bitfinex","SOLUSD",1770925920618,0.33157385,77.819,77.792,54.34]
["bitfinex","SOLUSD",1770925920800,12.30874238,77.81,77.792,54.34]
["bitfinex","SOLUSD",1770925921208,0.3345974,77.799,77.78,0.2]
["bitfinex","SOLUSD",1770925921421,12.30874238,77.79,77.78,0.2]
["bitfinex","SOLUSD",1770925921718,0.3345974,77.789,77.751,54.36]
["bitfinex","SOLUSD",1770925921936,12.30874238,77.78,77.752,54.36]
["bitfinex","SOLUSD",1770925922140,12.30874238,77.78,77.753,0.50371806]
["bitfinex","SOLUSD",1770925922298,12.30874238,77.79,77.755,0.50371806]
["bitfinex","SOLUSD",1770925922598,25.16392792,77.79,77.755,0.50371806]
["bitfinex","SOLUSD",1770925922794,0.33558219,77.779,77.746,0.50371806]
["bitfinex","SOLUSD",1770925923016,12.39971305,77.77,77.747,54.38]
["bitfinex","SOLUSD",1770925923199,0.33558219,77.779,77.746,0.50371806]
["bitfinex","SOLUSD",1770925923400,12.39971305,77.79,77.761,0.50371806]
["bitfinex","SOLUSD",1770925924006,12.39971305,77.79,77.747,54.38]
["bitfinex","SOLUSD",1770925924007,12.85528802,77.789,77.763,0.50371806]
["bitfinex","SOLUSD",1770925924425,4.34898789,97.421,77.781,0.50371806]
["bitfinex","SOLUSD",1770925924426,0.33751795,77.826,77.781,0.50371806]
["bitfinex","SOLUSD",1770925924600,12.39971305,77.81,77.783,0.50371806]
["bitfinex","SOLUSD",1770925924915,0.33751795,77.826,77.783,0.50371806]
["bitfinex","SOLUSD",1770925925116,12.39971305,77.82,77.783,0.50371806]
["bitfinex","SOLUSD",1770925925501,12.39971305,77.81,77.783,0.50371806]
["bitfinex","SOLUSD",1770925925702,12.39971305,77.82,77.783,0.50371806]
["bitfinex","SOLUSD",1770925925902,12.39971305,77.81,77.785,0.50371806]
["bitfinex","SOLUSD",1770925926098,12.39971305,77.81,77.746,56.80996871]
["bitfinex","SOLUSD",1770925926099,0.3384692,77.837,77.787,0.50371806]
["bitfinex","SOLUSD",1770925926308,0.33940951,77.809,77.777,0.50371806]
["bitfinex","SOLUSD",1770925926503,12.39971305,77.81,77.771,0.50371806]
["bitfinex","SOLUSD",1770925926704,12.39971305,77.8,77.772,54.36]
["bitfinex","SOLUSD",1770925926919,12.39971305,77.8,77.773,0.50371806]
["bitfinex","SOLUSD",1770925927223,12.39971305,77.81,77.773,0.50371806]
["bitfinex","SOLUSD",1770925927610,0.34033902,77.818,77.781,0.50371806]
["bitfinex","SOLUSD",1770925927809,12.39971305,77.82,77.781,0.50371806]
["bitfinex","SOLUSD",1770925928026,12.39971305,77.82,77.78,12.39971305]
["bitfinex","SOLUSD",1770925928027,12.85033218,77.819,77.783,0.50371806]
["bitfinex","SOLUSD",1770925928208,12.39971305,77.81,77.783,0.50371806]
["bitfinex","SOLUSD",1770925928519,12.39971305,77.81,77.77,44.54578434]
["bitfinex","SOLUSD",1770925928520,12.39971305,77.8,77.78,54.4]
["bitfinex","SOLUSD",1770925928821,12.74097091,77.81,77.782,0.50371806]
["bitfinex","SOLUSD",1770925929023,12.74097091,77.81,77.777,12.85716666]
["bitfinex","SOLUSD",1770925929024,0.34125786,77.809,77.781,54.4]
["bitfinex","SOLUSD",1770925930026,12.85214887,77.808,77.781,54.4]
["bitfinex","SOLUSD",1770925930200,0.343064,77.807,77.747,32.15558156]
["bitfinex","SOLUSD",1770925930402,44.98252106,77.808,77.72,0.50371806]
["bitfinex","SOLUSD",1770925930403,12.39971305,77.78,77.741,0.50371806]
["bitfinex","SOLUSD",1770925930627,12.39971305,77.78,77.743,0.50371806]
["bitfinex","SOLUSD",1770925930808,12.39971305,77.78,77.745,0.50371806]
["bitfinex","SOLUSD",1770925931926,12.39971305,77.79,77.751,0.50371806]
["bitfinex","SOLUSD",1770925932123,12.85528802,77.789,77.752,12.86140549]
["bitfinex","SOLUSD",1770925932331,12.39971305,77.78,77.753,0.50371806]
["bitfinex","SOLUSD",1770925932619,12.39971305,77.78,77.744,0.50371806]
["bitfinex","SOLUSD",1770925932620,0.34482888,77.779,77.744,0.50371806]
["bitfinex","SOLUSD",1770925932819,0.34482888,77.779,77.746,0.50371806]
["bitfinex","SOLUSD",1770925933027,12.39971305,77.78,77.746,0.50371806]
["bitfinex","SOLUSD",1770925933523,12.39971305,77.76,77.742,54.38]
["bitfinex","SOLUSD",1770925933921,12.39971305,77.77,77.743,0.50371806]
["bitfinex","SOLUSD",1770925934424,12.39971305,77.77,77.744,67.24272895]
["bitfinex","SOLUSD",1770925934925,25.25821568,77.77,77.745,0.50371806]
["bitfinex","SOLUSD",1770925935420,0.34569615,77.778,77.747,0.50371806]
["bitfinex","SOLUSD",1770925935421,12.8572103,77.778,77.747,0.50371806]
["bitfinex","SOLUSD",1770925936024,0.34740092,77.777,77.744,12.86272895]
["bitfinex","SOLUSD",1770925936325,32.13802438,77.79,77.738,32.1589752]
["bitfinex","SOLUSD",1770925936326,0.34823864,77.769,77.745,54.4]
["bitfinex","SOLUSD",1770925936715,12.39971305,77.77,77.746,0.50371806]
["bitfinex","SOLUSD",1770925937321,12.39971305,77.77,77.711,51.47219077]
["bitfinex","SOLUSD",1770925937322,12.39971305,77.76,77.736,0.50371806]
["bitfinex","SOLUSD",1770925937525,12.39971305,77.76,77.681,51.49228365]
["bitfinex","SOLUSD",1770925937526,12.39971305,77.76,77.737,0.50371806]
["bitfinex","SOLUSD",1770925937714,12.39971305,77.76,77.738,0.50371806]
["bitfinex","SOLUSD",1770925938520,0.34988534,77.749,77.712,0.50371806]
["bitfinex","SOLUSD",1770925938724,12.39971305,77.74,77.712,0.50371806]
["bitfinex","SOLUSD",1770925939527,12.39971305,77.73,77.712,0.50371806]
["bitfinex","SOLUSD",1770925939825,12.39971305,77.75,77.714,0.50371806]
["bitfinex","SOLUSD",1770925940122,0.35069453,77.719,77.671,0.50371806]
["bitfinex","SOLUSD",1770925940424,0.35149442,77.709,77.673,0.50371806]
["bitfinex","SOLUSD",1770925940626,0.35149442,77.709,77.672,67.35465238]
["bitfinex","SOLUSD",1770925940627,12.39971305,77.72,77.681,0.50371806]
["bitfinex","SOLUSD",1770925941300,12.39971305,77.71,77.683,0.50371806]
["bitfinex","SOLUSD",1770925941500,12.39971305,77.71,77.672,45.06128334]
["bitfinex","SOLUSD",1770925941501,12.75199818,77.72,77.685,0.50371806]
["bitfinex","SOLUSD",1770925941906,12.39971305,77.71,77.686,54.54]
["bitfinex","SOLUSD",1770925942107,12.75199818,77.72,77.687,0.50371806]
["bitfinex","SOLUSD",1770925942320,12.75199818,77.72,77.68,12.39971305]
["bitfinex","SOLUSD",1770925942321,12.75199818,77.72,77.689,13.37555319]
["bitfinex","SOLUSD",1770925942528,12.39971305,77.72,77.69,0.50371806]
["bitfinex","SOLUSD",1770925943031,12.39971305,77.72,77.691,55.04371806]
["bitfinex","SOLUSD",1770925943212,12.39971305,77.72,77.691,0.50371806]
["bitfinex","SOLUSD",1770925943531,12.86686653,77.719,77.691,0.50371806]
["bitfinex","SOLUSD",1770925944530,12.39971305,77.72,77.693,0.50371806]
["bitfinex","SOLUSD",1770925945612,40.66,77.743,77.692,12.8713381]
["bitfinex","SOLUSD",1770925945613,12.39971305,77.74,77.701,0.50371806]
["bitfinex","SOLUSD",1770925945812,12.86223262,77.747,77.703,0.50371806]
["bitfinex","SOLUSD",1770925946019,12.39971305,77.74,77.703,0.50371806]
["bitfinex","SOLUSD",1770925946910,12.86355625,77.739,77.705,0.50371806]
["bitfinex","SOLUSD",1770925947326,0.35535818,77.748,77.71,12.39971305]
["bitfinex","SOLUSD",1770925947627,12.39971305,77.75,77.712,0.50371806]
["bitfinex","SOLUSD",1770925947826,0.35684226,77.739,77.711,54.54]
["bitfinex","SOLUSD",1770925948419,0.35684226,77.739,77.708,54.54]
["bitfinex","SOLUSD",1770925948622,0.35684226,77.739,77.706,54.54]
["bitfinex","SOLUSD",1770925948812,0.35757154,77.748,77.711,0.50371806]
["bitfinex","SOLUSD",1770925949229,12.86223262,77.747,77.713,0.50371806]
["bitfinex","SOLUSD",1770925949421,12.39971305,77.74,77.713,0.50371806]
["bitfinex","SOLUSD",1770925950310,0.35970952,77.729,77.696,12.87067545]
["bitfinex","SOLUSD",1770925950511,0.35970952,77.739,77.701,0.48777697]
["bitfinex","SOLUSD",1770925950730,12.39971305,77.74,77.701,0.48777697]
["bitfinex","SOLUSD",1770925951138,45.01781418,77.747,77.701,0.48777697]
["bitfinex","SOLUSD",1770925951139,12.39971305,77.73,77.701,0.48777697]
["bitfinex","SOLUSD",1770925951426,0.35970952,77.739,77.703,0.48777697]
["bitfinex","SOLUSD",1770925951613,12.76011891,77.73,77.703,0.48777697]
["bitfinex","SOLUSD",1770925953213,12.39971305,77.71,77.686,0.5254076]
["bitfinex","SOLUSD",1770925953616,12.39971305,77.71,77.687,54.52]
["bitfinex","SOLUSD",1770925954018,12.39971305,77.71,77.686,0.5254076]
["bitfinex","SOLUSD",1770925955135,0.36244729,77.719,77.688,0.5254076]
["bitfinex","SOLUSD",1770925955334,12.39971305,77.71,77.688,0.5254076]
["bitfinex","SOLUSD",1770925955542,12.86703209,77.718,77.675,54.52]
["bitfinex","SOLUSD",1770925955543,12.39971305,77.7,77.675,54.52]
["bitfinex","SOLUSD",1770925955830,12.76348251,77.71,77.676,0.5254076]
["bitfinex","SOLUSD",1770925956239,12.39971305,77.7,77.675,0.5254076]
["bitfinex","SOLUSD",1770925956442,12.39971305,77.7,77.676,54.52]
["bitfinex","SOLUSD",1770925956618,0.36441917,77.709,77.676,55.0454076]
["bitfinex","SOLUSD",1770925956947,0.36441917,77.709,77.66,32.29132067]
["bitfinex","SOLUSD",1770925956948,0.36441917,77.689,77.669,0.36167162]
["bitfinex","SOLUSD",1770925957134,12.39971305,77.68,77.669,0.36167162]
["bitfinex","SOLUSD",1770925957520,0.26506143,77.678,77.627,0.5254076]
["bitfinex","SOLUSD",1770925957834,12.39971305,77.66,77.631,0.5254076]
["bitfinex","SOLUSD",1770925958017,12.39971305,77.66,77.632,54.54]
["bitfinex","SOLUSD",1770925958219,12.39971305,77.66,77.631,0.5254076]
["bitfinex","SOLUSD",1770925958220,12.39971305,77.65,77.631,0.5254076]
["bitfinex","SOLUSD",1770925958413,12.66540936,77.66,77.631,0.5254076]
["bitfinex","SOLUSD",1770925959042,12.39971305,77.67,77.631,0.5254076]
["bitfinex","SOLUSD",1770925959428,12.87349219,77.679,77.641,0.5254076]
["bitfinex","SOLUSD",1770925959826,25.2713825,77.69,77.651,0.5254076]
["bitfinex","SOLUSD",1770925960026,25.2713825,77.69,77.653,0.5254076]
["bitfinex","SOLUSD",1770925960432,12.39971305,77.69,77.655,0.5254076]
["bitfinex","SOLUSD",1770925960645,12.8685223,77.709,77.671,0.5254076]
["bitfinex","SOLUSD",1770925960940,12.8685223,77.709,77.673,0.5254076]
["bitfinex","SOLUSD",1770925961334,12.39971305,77.71,77.673,0.5254076]
["bitfinex","SOLUSD",1770925961539,12.39971305,77.71,77.675,0.5254076]
["bitfinex","SOLUSD",1770925961925,12.86703209,77.718,77.681,0.5254076]
["bitfinex","SOLUSD",1770925962141,12.39971305,77.71,77.683,0.5254076]
["bitfinex","SOLUSD",1770925962447,12.86703209,77.718,77.685,0.5254076]
["bitfinex","SOLUSD",1770925962945,12.86703209,77.718,77.666,0.5254076]
["bitfinex","SOLUSD",1770925962946,0.26816373,77.699,77.666,0.5254076]
["bitfinex","SOLUSD",1770925963243,12.39971305,77.68,77.655,54.54]
["bitfinex","SOLUSD",1770925963431,12.39971305,77.68,77.655,67.4173536]
["bitfinex","SOLUSD",1770925963742,12.66820951,77.7,77.656,0.5254076]
["bitfinex","SOLUSD",1770925964245,12.39971305,77.7,77.661,0.5254076]
["bitfinex","SOLUSD",1770925964437,12.39971305,77.68,77.662,54.56]
["bitfinex","SOLUSD",1770925964742,12.39971305,77.68,77.656,54.56]
["bitfinex","SOLUSD",1770925964948,12.39971305,77.68,77.655,54.56]
["bitfinex","SOLUSD",1770925965125,0.26882537,77.689,77.655,54.56]
["bitfinex","SOLUSD",1770925965321,12.39971305,77.68,77.655,54.56]
["bitfinex","SOLUSD",1770925965525,12.87200082,77.688,77.656,0.5254076]
["bitfinex","SOLUSD",1770925965748,0.2691505,77.687,77.656,0.5254076]
["bitfinex","SOLUSD",1770925966248,12.39971305,77.68,77.656,0.5254076]
["bitfinex","SOLUSD",1770925966746,12.39971305,77.68,77.656,13.40271263]
["bitfinex","SOLUSD",1770925967043,12.39971305,77.68,77.657,0.5254076]
["bitfinex","SOLUSD",1770925967636,32.44387276,77.703,77.657,0.5254076]
["bitfinex","SOLUSD",1770925967840,12.86935035,77.704,77.661,0.5254076]
["bitfinex","SOLUSD",1770925968344,12.39971305,77.7,77.661,0.5254076]
["bitfinex","SOLUSD",1770925968923,12.39971305,77.72,77.681,0.5254076]
["bitfinex","SOLUSD",1770925969144,4.61729252,77.741,77.682,54.58]
["bitfinex","SOLUSD",1770925969145,12.39971305,77.7,77.682,54.58]
["bitfinex","SOLUSD",1770925969326,0.27041411,77.689,77.635,0.5254076]
["bitfinex","SOLUSD",1770925969526,12.67012716,77.65,77.625,18.0]
["bitfinex","SOLUSD",1770925969728,12.67012716,77.65,77.626,12.8822817]
["bitfinex","SOLUSD",1770925970343,12.39971305,77.66,77.627,0.5254076]
["bitfinex","SOLUSD",1770925970646,12.39971305,77.66,77.628,0.5254076]
["bitfinex","SOLUSD",1770925971344,0.27072099,77.664,77.63,0.5254076]
["bitfinex","SOLUSD",1770925971644,12.87519123,77.669,77.631,0.5254076]
["bitfinex","SOLUSD",1770925971837,12.87519123,77.669,77.633,0.5254076]
["bitfinex","SOLUSD",1770925973746,12.87519123,77.669,77.632,99.66450122]
["bitfinex","SOLUSD",1770925973747,12.87349219,77.679,77.636,0.5254076]
["bitfinex","SOLUSD",1770925974427,45.05722267,77.679,77.636,0.5254076]
["bitfinex","SOLUSD",1770925975035,12.39971305,77.67,77.638,0.5254076]
["bitfinex","SOLUSD",1770925975235,12.39971305,77.66,77.63,0.5254076]
["bitfinex","SOLUSD",1770925975440,0.27191368,77.669,77.632,0.5254076]
["bitfinex","SOLUSD",1770925976347,12.39971305,77.66,77.633,54.6]
["bitfinex","SOLUSD",1770925977245,0.27277272,77.649,77.624,54.6]
["bitfinex","SOLUSD",1770925977449,0.27277272,77.649,77.62,12.88325113]
["bitfinex","SOLUSD",1770925978027,0.27277272,77.649,77.619,0.5254076]
["bitfinex","SOLUSD",1770925978230,12.87863177,77.648,77.619,0.5254076]
["bitfinex","SOLUSD",1770925978429,0.27305251,77.629,77.589,0.5254076]
["bitfinex","SOLUSD",1770925978754,12.39971305,77.63,77.591,0.5254076]
["bitfinex","SOLUSD",1770925978934,12.87863177,77.648,77.601,0.5254076]
["bitfinex","SOLUSD",1770925979535,13.15196086,77.648,77.601,0.5254076]
["bitfinex","SOLUSD",1770925979934,32.1842299,77.678,77.631,0.5254076]
["bitfinex","SOLUSD",1770925980152,12.39971305,77.65,77.631,18.02]
["bitfinex","SOLUSD",1770925980454,12.87697339,77.658,77.631,18.02]
["bitfinex","SOLUSD",1770925980634,13.40325211,77.658,77.631,18.02]
["bitfinex","SOLUSD",1770925981032,0.52627872,77.639,77.547,51.58128943]
["bitfinex","SOLUSD",1770925981236,12.39971305,77.62,77.58,12.39971305]
["bitfinex","SOLUSD",1770925981433,12.39971305,77.63,77.6,12.39971305]
["bitfinex","SOLUSD",1770925981638,12.39971305,77.63,77.59,12.39971305]
["bitfinex","SOLUSD",1770925981838,12.39971305,77.63,77.6,12.39971305]
["bitfinex","SOLUSD",1770925982040,12.39971305,77.63,77.561,153.63125548]
["bitfinex","SOLUSD",1770925982041,0.52627872,77.619,77.581,0.49305533]
["bitfinex","SOLUSD",1770925982245,0.52627872,77.619,77.583,0.49305533]
["bitfinex","SOLUSD",1770925982659,12.39971305,77.61,77.583,0.49305533]
["bitfinex","SOLUSD",1770925982856,0.52627872,77.618,77.583,0.49305533]
["bitfinex","SOLUSD",1770925983242,0.02361265,77.618,77.583,0.49305533]
["bitfinex","SOLUSD",1770925983441,12.88358297,77.619,77.583,0.49305533]
["bitfinex","SOLUSD",1770925984254,12.88358297,77.619,77.587,0.49305533]
["bitfinex","SOLUSD",1770925984855,12.88265319,77.624,77.591,0.49305533]
["bitfinex","SOLUSD",1770925985350,0.2969958,77.619,77.592,54.6]
["bitfinex","SOLUSD",1770925985556,12.44955464,77.63,77.593,0.49305533]
["bitfinex","SOLUSD",1770925985741,0.2969958,77.636,77.601,0.49305533]
["bitfinex","SOLUSD",1770925986337,12.88113299,77.633,77.603,0.49305533]
["bitfinex","SOLUSD",1770925986738,12.44955464,77.63,77.603,0.49305533]
["bitfinex","SOLUSD",1770925986953,12.88113299,77.633,77.6,12.44955464]
["bitfinex","SOLUSD",1770925987266,12.44955464,77.63,77.601,0.49305533]
["bitfinex","SOLUSD",1770925987558,12.44955464,77.63,77.602,0.49305533]
["bitfinex","SOLUSD",1770925987735,12.88113299,77.633,77.602,0.49305533]
["bitfinex","SOLUSD",1770925988137,12.44955464,77.63,77.602,0.49305533]
["bitfinex","SOLUSD",1770925988333,12.88178386,77.629,77.602,0.49305533]
["bitfinex","SOLUSD",1770925988556,12.88178386,77.629,77.604,0.49305533]
["bitfinex","SOLUSD",1770925990656,0.29384628,77.637,77.606,0.49305533]
["bitfinex","SOLUSD",1770925990857,12.88029057,77.638,77.606,0.49305533]
["bitfinex","SOLUSD",1770925991569,12.44955464,77.65,77.611,0.49305533]
["bitfinex","SOLUSD",1770925991889,12.87846591,77.649,77.611,0.49305533]
["bitfinex","SOLUSD",1770925992158,40.44,77.658,77.605,45.10018683]
["bitfinex","SOLUSD",1770925992159,12.74281679,77.66,77.631,0.49305533]
["bitfinex","SOLUSD",1770925992366,12.87680758,77.659,77.631,0.49305533]
["bitfinex","SOLUSD",1770925992752,12.87680758,77.659,77.632,12.88128606]
["bitfinex","SOLUSD",1770925992955,0.29268472,77.639,77.607,54.56]
["bitfinex","SOLUSD",1770925993259,0.29268472,77.639,77.611,0.49305533]
["bitfinex","SOLUSD",1770925993559,12.44955464,77.63,77.611,0.49305533]
["bitfinex","SOLUSD",1770925993745,12.44955464,77.63,77.606,54.56]
["bitfinex","SOLUSD",1770925994147,12.44955464,77.63,77.601,0.49305533]
["bitfinex","SOLUSD",1770925994148,12.44955464,77.63,77.602,54.56]
["bitfinex","SOLUSD",1770925994373,0.29211392,77.631,77.602,54.56]
["bitfinex","SOLUSD",1770925994560,0.29211392,77.631,77.603,0.49305533]
["bitfinex","SOLUSD",1770925995645,12.88161793,77.63,77.603,67.959031]
["bitfinex","SOLUSD",1770925995848,12.88161793,77.63,77.604,55.07305533]
["bitfinex","SOLUSD",1770925996269,12.88161793,77.63,77.605,0.49305533]
["bitfinex","SOLUSD",1770925996456,25.62161315,77.63,77.604,12.88593371]
["bitfinex","SOLUSD",1770925996654,32.19924817,77.642,77.61,12.44955464]
["bitfinex","SOLUSD",1770925996655,0.29044058,77.638,77.61,12.44955464]
["bitfinex","SOLUSD",1770925996856,0.29044058,77.638,77.605,0.49305533]
["bitfinex","SOLUSD",1770925996857,13.1708387,77.638,77.605,0.49305533]
["bitfinex","SOLUSD",1770925997054,12.88039812,77.638,77.605,0.49305533]
["bitfinex","SOLUSD",1770925997875,13.17029368,77.638,77.605,0.49305533]
["bitfinex","SOLUSD",1770925998061,13.17029368,77.638,77.607,0.49305533]
["bitfinex","SOLUSD",1770925998468,0.2893568,77.637,77.607,0.49305533]
["bitfinex","SOLUSD",1770925999679,12.88062239,77.636,77.607,0.49305533]
["bitfinex","SOLUSD",1770926000987,12.88062239,77.636,77.608,0.49305533]
["bitfinex","SOLUSD",1770926002093,0.28777737,77.649,77.611,0.49305533]
["bitfinex","SOLUSD",1770926002286,12.44955464,77.64,77.611,0.49305533]
["bitfinex","SOLUSD",1770926002461,0.28777737,77.649,77.611,0.49305533]
["bitfinex","SOLUSD",1770926002982,12.87730503,77.656,77.621,0.49305533]
["bitfinex","SOLUSD",1770926003184,0.28726294,77.655,77.621,0.49305533]
["bitfinex","SOLUSD",1770926003483,12.44955464,77.65,77.621,0.49305533]
["bitfinex","SOLUSD",1770926004070,12.87846591,77.649,77.623,0.49305533]
["bitfinex","SOLUSD",1770926005093,0.28625174,77.648,77.617,12.88366553]
["bitfinex","SOLUSD",1770926005298,0.28625174,77.648,77.618,0.49305533]
["bitfinex","SOLUSD",1770926005478,12.44955464,77.64,77.618,0.49305533]
["bitfinex","SOLUSD",1770926005788,0.28625174,77.648,77.618,0.49305533]
["bitfinex","SOLUSD",1770926006090,12.87792997,77.653,77.623,0.49305533]
["bitfinex","SOLUSD",1770926006295,12.87792997,77.653,77.625,0.49305533]
["bitfinex","SOLUSD",1770926006586,12.87631016,77.662,77.631,0.49305533]
["bitfinex","SOLUSD",1770926006982,12.87631016,77.662,77.641,0.49305533]
["bitfinex","SOLUSD",1770926007374,0.28477808,77.678,77.643,0.49305533]
["bitfinex","SOLUSD",1770926007686,12.44955464,77.68,77.651,0.49305533]
["bitfinex","SOLUSD",1770926008069,40.32,77.699,77.62,0.49305533]
["bitfinex","SOLUSD",1770926008070,0.28477808,77.658,77.62,0.49305533]
["bitfinex","SOLUSD",1770926008270,0.28477808,77.658,77.622,0.49305533]
["bitfinex","SOLUSD",1770926009688,0.28477808,77.658,77.61,45.09728127]
["bitfinex","SOLUSD",1770926009689,12.87620301,77.663,77.631,0.49305533]
["bitfinex","SOLUSD",1770926010086,12.87620301,77.663,77.623,54.58]
["bitfinex","SOLUSD",1770926010087,12.87620301,77.663,77.633,0.49305533]
["bitfinex","SOLUSD",1770926010476,0.28289099,77.659,77.63,54.58]
["bitfinex","SOLUSD",1770926010779,0.28289099,77.659,77.626,67.44226659]
["bitfinex","SOLUSD",1770926010993,12.87620301,77.663,77.631,0.47779298]
["bitfinex","SOLUSD",1770926011286,0.28289099,77.667,77.64,12.44955464]
["bitfinex","SOLUSD",1770926011497,0.28243268,77.676,77.641,0.47779298]
["bitfinex","SOLUSD",1770926011694,44.6332422,77.68,77.651,0.47779298]
["bitfinex","SOLUSD",1770926011695,12.44955464,77.68,77.651,0.47779298]
["bitfinex","SOLUSD",1770926011868,0.28243268,77.679,77.651,0.47779298]
["bitfinex","SOLUSD",1770926012065,40.32,77.7,77.643,0.47779298]
["bitfinex","SOLUSD",1770926012066,12.87514967,77.669,77.643,0.47779298]
["bitfinex","SOLUSD",1770926012290,13.15668148,77.669,77.643,0.47779298]
["bitfinex","SOLUSD",1770926013389,0.28108911,77.659,77.627,12.88211575]
["bitfinex","SOLUSD",1770926013592,0.28108911,77.659,77.629,0.47548403]
["bitfinex","SOLUSD",1770926014092,0.28108911,77.659,77.624,54.56]
["bitfinex","SOLUSD",1770926014390,0.28108911,77.659,77.625,0.47548403]
["bitfinex","SOLUSD",1770926015190,0.28108911,77.659,77.63,12.44955464]
["bitfinex","SOLUSD",1770926015496,12.87680758,77.659,77.631,0.47548403]
["bitfinex","SOLUSD",1770926016196,32.1840162,77.679,77.641,0.47548403]
["bitfinex","SOLUSD",1770926016568,0.27979131,77.678,77.641,0.47548403]
["bitfinex","SOLUSD",1770926017784,12.44955464,77.67,77.641,0.47548403]
["bitfinex","SOLUSD",1770926017980,12.44955464,77.67,77.643,0.47548403]
["bitfinex","SOLUSD",1770926018682,12.44955464,77.66,77.631,12.88145199]
["bitfinex","SOLUSD",1770926018871,0.27895076,77.659,77.631,12.88145199]
["bitfinex","SOLUSD",1770926019274,0.27853772,77.649,77.616,12.88384912]
["bitfinex","SOLUSD",1770926019487,12.44955464,77.67,77.631,0.47548403]
["bitfinex","SOLUSD",1770926019686,12.44955464,77.67,77.641,0.47548403]
["bitfinex","SOLUSD",1770926019906,12.87349219,77.679,77.641,0.47548403]
["bitfinex","SOLUSD",1770926020275,12.87349219,77.679,77.651,0.47548403]
["bitfinex","SOLUSD",1770926020595,0.27812941,77.659,77.63,0.47548403]
["bitfinex","SOLUSD",1770926021571,12.87349219,77.679,77.621,0.47548403]
["bitfinex","SOLUSD",1770926021572,12.44955464,77.65,77.621,0.47548403]
["bitfinex","SOLUSD",1770926021769,12.87846591,77.649,77.621,0.47548403]
["bitfinex","SOLUSD",1770926021988,12.87846591,77.649,77.622,12.88294555]
["bitfinex","SOLUSD",1770926022293,0.27732682,77.661,77.623,0.47548403]
["bitfinex","SOLUSD",1770926022493,12.44955464,77.66,77.624,0.47548403]
["bitfinex","SOLUSD",1770926023077,12.44955464,77.65,77.624,0.47548403]
["bitfinex","SOLUSD",1770926023380,0.27732682,77.659,77.625,0.47548403]
["bitfinex","SOLUSD",1770926023576,0.27732682,77.659,77.626,55.03548403]
["bitfinex","SOLUSD",1770926023898,12.87697339,77.658,77.627,0.47548403]
["bitfinex","SOLUSD",1770926024688,0.27654256,77.679,77.641,0.47548403]
["bitfinex","SOLUSD",1770926024889,0.27654256,77.679,77.643,0.47548403]
["bitfinex","SOLUSD",1770926025092,12.44955464,77.67,77.643,0.47548403]
["bitfinex","SOLUSD",1770926025500,12.44955464,77.67,77.645,0.47548403]
["bitfinex","SOLUSD",1770926025791,12.87514967,77.669,77.645,0.47548403]
["bitfinex","SOLUSD",1770926026494,12.87514967,77.669,77.63,12.44955464]
["bitfinex","SOLUSD",1770926026495,12.87349219,77.679,77.647,0.47548403]
["bitfinex","SOLUSD",1770926026800,12.87349219,77.679,77.649,0.47548403]
["bitfinex","SOLUSD",1770926027102,12.87349219,77.679,77.651,0.47548403]
["bitfinex","SOLUSD",1770926027400,12.87349219,77.679,77.621,0.47548403]
["bitfinex","SOLUSD",1770926027401,0.27539963,77.659,77.621,0.47548403]
["bitfinex","SOLUSD",1770926027587,45.05722267,77.679,77.622,54.56]
["bitfinex","SOLUSD",1770926027588,0.27539963,77.649,77.622,54.56]
["bitfinex","SOLUSD",1770926028000,12.87863177,77.648,77.622,54.56]
["bitfinex","SOLUSD",1770926028294,12.87863177,77.648,77.622,55.03548403]
["bitfinex","SOLUSD",1770926028900,12.87680758,77.659,77.623,0.47548403]
["bitfinex","SOLUSD",1770926029393,12.87680758,77.659,77.622,12.88284881]
["bitfinex","SOLUSD",1770926029394,12.87680758,77.659,77.625,0.47548403]
["bitfinex","SOLUSD",1770926029695,0.27465939,77.658,77.578,51.56079742]
["bitfinex","SOLUSD",1770926029896,12.44955464,77.62,77.583,0.47548403]
["bitfinex","SOLUSD",1770926030096,12.87995878,77.64,77.591,0.47548403]
["bitfinex","SOLUSD",1770926030279,12.44955464,77.63,77.592,54.58]
["bitfinex","SOLUSD",1770926030475,25.32951342,77.64,77.601,0.47548403]
["bitfinex","SOLUSD",1770926030687,12.44955464,77.64,77.601,0.47548403]
["bitfinex","SOLUSD",1770926030886,12.87908739,77.646,77.601,0.47548403]
["bitfinex","SOLUSD",1770926031490,0.27393606,77.639,77.601,0.47548403]
["bitfinex","SOLUSD",1770926031692,0.27393606,77.639,77.582,45.11355726]
["bitfinex","SOLUSD",1770926031693,12.44955464,77.63,77.603,0.47548403]
["bitfinex","SOLUSD",1770926032405,12.88178386,77.629,77.605,0.47548403]
["bitfinex","SOLUSD",1770926032606,12.88060055,77.637,77.605,0.47548403]
["bitfinex","SOLUSD",1770926032805,12.88060055,77.637,77.604,12.88593371]
["bitfinex","SOLUSD",1770926032806,12.88060055,77.637,77.607,0.47548403]
["bitfinex","SOLUSD",1770926033308,12.44955464,77.63,77.608,55.05548403]
["bitfinex","SOLUSD",1770926033902,12.44955464,77.63,77.608,0.47548403]
["bitfinex","SOLUSD",1770926034085,0.27322924,77.619,77.597,54.58]
["bitfinex","SOLUSD",1770926034287,0.27322924,77.619,77.597,54.56]
["bitfinex","SOLUSD",1770926034288,12.88360947,77.618,77.597,54.56]
["bitfinex","SOLUSD",1770926034686,12.88360947,77.618,77.597,55.03548403]
["bitfinex","SOLUSD",1770926034881,12.44955464,77.62,77.598,0.47548403]
["bitfinex","SOLUSD",1770926035383,12.44955464,77.63,77.6,0.47548403]
["bitfinex","SOLUSD",1770926036004,12.8807883,77.635,77.601,0.47548403]
["bitfinex","SOLUSD",1770926036885,12.88012467,77.639,77.603,0.47548403]
["bitfinex","SOLUSD",1770926037090,0.27219918,77.638,77.605,0.47548403]
["bitfinex","SOLUSD",1770926037309,12.44955464,77.63,77.606,48.86]
["bitfinex","SOLUSD",1770926037807,12.44955464,77.63,77.605,0.47548403]
["bitfinex","SOLUSD",1770926038208,12.88178386,77.629,77.605,0.47548403]
["bitfinex","SOLUSD",1770926038507,13.15331589,77.629,77.606,54.58]
["bitfinex","SOLUSD",1770926038716,12.44955464,77.62,77.606,54.30846797]
["bitfinex","SOLUSD",1770926038908,13.15331589,77.629,77.607,0.52148901]
["bitfinex","SOLUSD",1770926039216,12.88178386,77.629,77.607,0.52148901]
["bitfinex","SOLUSD",1770926039791,12.88178386,77.629,77.608,54.58]
["bitfinex","SOLUSD",1770926040105,12.88178386,77.629,77.609,0.52148901]
["bitfinex","SOLUSD",1770926040307,12.88012467,77.639,77.611,0.52148901]
["bitfinex","SOLUSD",1770926040614,12.87846591,77.649,77.613,0.52148901]
["bitfinex","SOLUSD",1770926041308,12.44955464,77.64,77.615,0.52148901]
["bitfinex","SOLUSD",1770926041515,12.44955464,77.64,77.616,54.6]
["bitfinex","SOLUSD",1770926042509,12.88012467,77.639,77.616,54.6]
["bitfinex","SOLUSD",1770926044009,12.88012467,77.639,77.617,0.52148901]
["bitfinex","SOLUSD",1770926044298,12.87866544,77.648,77.618,0.52148901]
["bitfinex","SOLUSD",1770926044611,12.44955464,77.64,77.618,0.52148901]
["bitfinex","SOLUSD",1770926044914,12.44101124,77.64,77.619,12.88344348]
["bitfinex","SOLUSD",1770926045110,12.44101124,77.64,77.619,13.40493249]
["bitfinex","SOLUSD",1770926045314,12.44101124,77.65,77.62,12.96250025]
["bitfinex","SOLUSD",1770926045495,4.61729252,77.687,77.62,12.96250025]
["bitfinex","SOLUSD",1770926045496,12.87680758,77.659,77.622,0.52148901]
["bitfinex","SOLUSD",1770926045701,12.87680758,77.659,77.631,0.52148901]
["bitfinex","SOLUSD",1770926046305,32.18479335,77.677,77.633,0.52148901]
["bitfinex","SOLUSD",1770926046617,12.44101124,77.67,77.635,0.52148901]
["bitfinex","SOLUSD",1770926046812,12.44101124,77.67,77.641,0.52148901]
["bitfinex","SOLUSD",1770926047115,12.44101124,77.67,77.642,54.66]
["bitfinex","SOLUSD",1770926047292,12.44101124,77.67,77.642,55.18148901]
["bitfinex","SOLUSD",1770926047494,12.87398939,77.676,77.643,0.52148901]
["bitfinex","SOLUSD",1770926048507,12.87349219,77.679,77.647,0.52148901]
["bitfinex","SOLUSD",1770926049428,12.86935035,77.704,77.661,0.52148901]
["bitfinex","SOLUSD",1770926049724,12.44101124,77.7,77.661,0.52148901]
["bitfinex","SOLUSD",1770926050102,12.86935035,77.704,77.661,0.52148901]
["bitfinex","SOLUSD",1770926050502,32.17234385,77.707,77.663,0.52148901]
["bitfinex","SOLUSD",1770926052102,12.44101124,77.7,77.663,0.52148901]
["bitfinex","SOLUSD",1770926052303,12.44101124,77.7,77.632,51.52483236]
["bitfinex","SOLUSD",1770926052304,12.44101124,77.7,77.665,0.52148901]
["bitfinex","SOLUSD",1770926052527,12.44101124,77.69,77.666,54.66]
["bitfinex","SOLUSD",1770926052715,12.44101124,77.68,77.634,0.52148901]
["bitfinex","SOLUSD",1770926052917,12.44101124,77.66,77.624,0.52148901]
["bitfinex","SOLUSD",1770926053114,12.44101124,77.66,77.586,51.55540708]
["bitfinex","SOLUSD",1770926053115,10.15896975,77.692,77.641,0.52148901]
["bitfinex","SOLUSD",1770926053306,10.15896975,77.692,77.581,283.57458652]
["bitfinex","SOLUSD",1770926053307,12.44101124,77.69,77.651,0.52148901]
["bitfinex","SOLUSD",1770926053602,40.22,77.712,77.653,0.52148901]
["bitfinex","SOLUSD",1770926053805,12.44101124,77.7,77.653,0.52148901]
["bitfinex","SOLUSD",1770926054624,12.44101124,77.69,77.655,0.52148901]
["bitfinex","SOLUSD",1770926055005,12.44101124,77.69,77.657,0.52148901]
["bitfinex","SOLUSD",1770926056114,12.44101124,77.69,77.659,0.52148901]
["bitfinex","SOLUSD",1770926056424,12.44101124,77.68,77.651,0.52148901]
["bitfinex","SOLUSD",1770926056629,12.44101124,77.68,77.652,54.62]
["bitfinex","SOLUSD",1770926056834,12.44101124,77.68,77.653,0.52148901]
["bitfinex","SOLUSD",1770926057029,12.44101124,77.69,77.653,0.52148901]
["bitfinex","SOLUSD",1770926057332,96.50522412,77.716,77.653,0.52148901]
["bitfinex","SOLUSD",1770926057333,12.44101124,77.68,77.653,0.52148901]
["bitfinex","SOLUSD",1770926057712,12.44101124,77.68,77.65,54.64]
["bitfinex","SOLUSD",1770926058443,12.44101124,77.68,77.644,0.52148901]
["bitfinex","SOLUSD",1770926058612,12.44101124,77.68,77.651,54.64]
["bitfinex","SOLUSD",1770926059519,12.87349219,77.679,77.651,54.64]
["bitfinex","SOLUSD",1770926059723,12.87349219,77.679,77.652,54.64]
["bitfinex","SOLUSD",1770926059951,12.87286967,77.683,77.653,55.16148901]
["bitfinex","SOLUSD",1770926060121,12.87286967,77.683,77.655,0.52148901]
["bitfinex","SOLUSD",1770926061011,12.44101124,77.68,77.655,0.52148901]
["bitfinex","SOLUSD",1770926061219,12.44101124,77.68,77.656,54.66]
["bitfinex","SOLUSD",1770926061923,12.87349219,77.679,77.64,12.44101124]
["bitfinex","SOLUSD",1770926062117,45.05722267,77.679,77.642,0.52148901]
["bitfinex","SOLUSD",1770926063128,12.87349219,77.679,77.644,0.52148901]
["bitfinex","SOLUSD",1770926064631,12.44101124,77.68,77.645,12.87912937]
["bitfinex","SOLUSD",1770926064827,12.44101124,77.67,77.644,0.52148901]
["bitfinex","SOLUSD",1770926065034,12.44101124,77.67,77.646,54.7]
["bitfinex","SOLUSD",1770926065235,12.44101124,77.67,77.647,54.7]
["bitfinex","SOLUSD",1770926065827,12.44101124,77.68,77.647,55.22148901]
["bitfinex","SOLUSD",1770926066144,32.18040839,77.688,77.647,0.52148901]
["bitfinex","SOLUSD",1770926066343,12.44101124,77.67,77.648,54.7]
["bitfinex","SOLUSD",1770926067220,12.87514967,77.669,77.648,54.7]
["bitfinex","SOLUSD",1770926067421,12.87514967,77.669,77.649,54.72]
["bitfinex","SOLUSD",1770926067737,12.87434547,77.674,77.65,0.52148901]
["bitfinex","SOLUSD",1770926068321,12.87434547,77.674,77.648,54.72]
["bitfinex","SOLUSD",1770926068533,12.87434547,77.674,77.647,54.74]
["bitfinex","SOLUSD",1770926068534,12.44101124,77.67,77.647,54.74]
["bitfinex","SOLUSD",1770926069118,12.87514967,77.669,77.647,54.74]
["bitfinex","SOLUSD",1770926069951,45.06302385,77.669,77.635,0.52148901]
["bitfinex","SOLUSD",1770926070451,45.06302385,77.669,77.636,55.26148901]
["bitfinex","SOLUSD",1770926070742,45.06302385,77.669,77.636,13.4021114]
["bitfinex","SOLUSD",1770926070933,45.06302385,77.669,77.637,54.74]
["bitfinex","SOLUSD",1770926071135,12.44101124,77.66,77.637,54.74]
["bitfinex","SOLUSD",1770926071456,32.19201895,77.659,77.625,0.52148901]
["bitfinex","SOLUSD",1770926071753,12.44101124,77.65,77.618,0.52148901]
["bitfinex","SOLUSD",1770926071924,12.44101124,77.65,77.619,54.74]
["bitfinex","SOLUSD",1770926072328,12.44101124,77.64,77.61,0.52148901]
["bitfinex","SOLUSD",1770926072522,12.44101124,77.64,77.612,0.52148901]
["bitfinex","SOLUSD",1770926072959,12.44101124,77.64,77.613,54.74]
["bitfinex","SOLUSD",1770926073133,12.44101124,77.64,77.614,0.52148901]
["bitfinex","SOLUSD",1770926074058,45.06882653,77.659,77.616,0.52148901]
["bitfinex","SOLUSD",1770926074059,12.87957846,77.643,77.616,0.52148901]
["bitfinex","SOLUSD",1770926076534,12.87846591,77.649,77.616,0.52148901]
["bitfinex","SOLUSD",1770926076751,12.87846591,77.649,77.618,0.52148901]
["bitfinex","SOLUSD",1770926076931,12.87846591,77.649,77.617,12.88377546]
["bitfinex","SOLUSD",1770926077552,12.87846591,77.649,77.618,0.52148901]
["bitfinex","SOLUSD",1770926078238,12.87846591,77.649,77.62,0.52148901]
["bitfinex","SOLUSD",1770926078954,45.0746307,77.649,77.613,54.74]
["bitfinex","SOLUSD",1770926079151,12.44101124,77.64,77.611,0.52148901]
["bitfinex","SOLUSD",1770926079329,12.44101124,77.64,77.612,67.68460547]
["bitfinex","SOLUSD",1770926079528,12.44101124,77.64,77.613,54.82]
["bitfinex","SOLUSD",1770926080053,25.32105131,77.64,77.613,54.82]
["bitfinex","SOLUSD",1770926080351,25.32105131,77.64,77.614,54.82]
["bitfinex","SOLUSD",1770926081230,57.52094827,77.64,77.609,54.84]
["bitfinex","SOLUSD",1770926081734,25.32105131,77.64,77.611,0.52148901]
["bitfinex","SOLUSD",1770926082347,25.32105131,77.64,77.613,0.52148901]
["bitfinex","SOLUSD",1770926082551,12.88004007,77.64,77.613,55.38148901]
["bitfinex","SOLUSD",1770926082742,45.07501599,77.649,77.614,0.52148901]
["bitfinex","SOLUSD",1770926083538,12.44101124,77.64,77.614,0.52148901]
["bitfinex","SOLUSD",1770926083738,12.44101124,77.64,77.613,54.86]
["bitfinex","SOLUSD",1770926085051,12.44101124,77.63,77.601,55.40148901]
["bitfinex","SOLUSD",1770926087239,12.88178386,77.629,77.601,55.40148901]
["bitfinex","SOLUSD",1770926087645,12.88178386,77.629,77.602,0.52148901]
["bitfinex","SOLUSD",1770926088348,12.88178386,77.629,77.603,0.52148901]
["bitfinex","SOLUSD",1770926091551,12.88178386,77.629,77.602,54.9]
["bitfinex","SOLUSD",1770926093362,12.88178386,77.629,77.592,0.52148901]
["bitfinex","SOLUSD",1770926093363,4.64542555,77.62,77.592,0.52148901]
["bitfinex","SOLUSD",1770926094641,12.88344348,77.619,77.592,0.52148901]
["bitfinex","SOLUSD",1770926095049,12.88294134,77.623,77.594,0.52148901]
["bitfinex","SOLUSD",1770926095654,4.64542555,77.62,77.594,0.52148901]
["bitfinex","SOLUSD",1770926096138,4.64542555,77.61,77.582,0.52148901]
["bitfinex","SOLUSD",1770926096338,4.64542555,77.61,77.584,0.52148901]
["bitfinex","SOLUSD",1770926096758,4.64542555,77.6,77.572,0.52148901]
["bitfinex","SOLUSD",1770926097759,4.64542555,77.58,77.555,0.52148901]
["bitfinex","SOLUSD",1770926097953,4.64542555,77.58,77.557,54.88]
["bitfinex","SOLUSD",1770926098264,4.64542555,77.59,77.558,0.52148901]
["bitfinex","SOLUSD",1770926098666,4.64542555,77.59,77.54,0.1]
["bitfinex","SOLUSD",1770926098667,4.64542555,77.57,77.54,0.1]
["bitfinex","SOLUSD",1770926098839,40.4,77.579,77.545,0.52148901]
["bitfinex","SOLUSD",1770926099046,12.88726223,77.596,77.551,0.52148901]
["bitfinex","SOLUSD",1770926099263,4.64542555,77.59,77.553,0.52148901]
["bitfinex","SOLUSD",1770926100375,4.64542555,77.61,77.571,0.52148901]
["bitfinex","SOLUSD",1770926100553,12.88510353,77.609,77.571,0.52148901]
["bitfinex","SOLUSD",1770926100754,12.88510353,77.609,77.575,0.52148901]
["bitfinex","SOLUSD",1770926100967,4.64542555,77.6,77.575,0.52148901]
["bitfinex","SOLUSD",1770926101269,12.88510353,77.609,77.575,0.52148901]
["bitfinex","SOLUSD",1770926101464,4.64542555,77.6,77.575,0.52148901]
["bitfinex","SOLUSD",1770926101772,12.88510353,77.609,77.575,0.52148901]
["bitfinex","SOLUSD",1770926102274,12.88510353,77.609,77.576,0.52148901]
["bitfinex","SOLUSD",1770926102848,4.64542555,77.6,77.576,0.52148901]
["bitfinex","SOLUSD",1770926103650,4.64542555,77.59,77.559,0.52148901]
["bitfinex","SOLUSD",1770926103854,4.64542555,77.58,77.559,0.52148901]
["bitfinex","SOLUSD",1770926104576,4.64542555,77.57,77.545,0.52148901]
["bitfinex","SOLUSD",1770926104781,4.64542555,77.57,77.544,0.2417049]
["bitfinex","SOLUSD",1770926104782,4.64542555,77.56,77.544,0.2417049]
["bitfinex","SOLUSD",1770926105154,4.64542555,77.57,77.545,0.52148901]
["bitfinex","SOLUSD",1770926105673,4.64542555,77.56,77.544,0.2417049]
["bitfinex","SOLUSD",1770926106861,4.65441431,77.56,77.544,0.2417049]
["bitfinex","SOLUSD",1770926110067,4.65441431,77.57,77.544,0.2417049]
["bitfinex","SOLUSD",1770926110255,4.65441431,77.56,77.544,0.2417049]
["bitfinex","SOLUSD",1770926112176,12.89341017,77.559,77.544,0.2417049]
["bitfinex","SOLUSD",1770926112978,4.65441431,77.56,77.545,0.52148901]
["bitfinex","SOLUSD",1770926114155,12.89341017,77.559,77.544,0.2417049]
["bitfinex","SOLUSD",1770926114494,4.65441431,77.55,77.53,0.1]
["bitfinex","SOLUSD",1770926114681,4.65441431,77.54,77.522,0.52148901]
["bitfinex","SOLUSD",1770926115877,17.549355,77.55,77.522,0.52148901]
["bitfinex","SOLUSD",1770926116076,4.65441431,77.54,77.522,0.52148901]
["bitfinex","SOLUSD",1770926116479,4.65441431,77.54,77.52,0.1]
["bitfinex","SOLUSD",1770926116853,4.65441431,77.54,77.521,0.52148901]
["bitfinex","SOLUSD",1770926117186,12.8983993,77.529,77.507,0.52148901]
["bitfinex","SOLUSD",1770926117471,4.65441431,77.52,77.499,0.52148901]
["bitfinex","SOLUSD",1770926119482,4.65441431,77.53,77.499,0.52148901]
["bitfinex","SOLUSD",1770926119666,40.5,77.546,77.501,0.52148901]
["bitfinex","SOLUSD",1770926119863,40.48,77.576,77.521,0.52148901]
["bitfinex","SOLUSD",1770926120174,12.89299444,77.562,77.521,0.52148901]
["bitfinex","SOLUSD",1770926120771,12.89341017,77.559,77.523,0.52148901]
["bitfinex","SOLUSD",1770926120991,32.22762557,77.574,77.522,12.89956399]
["bitfinex","SOLUSD",1770926120992,12.89174799,77.569,77.531,0.52148901]
["bitfinex","SOLUSD",1770926121159,12.87448662,77.673,77.565,4.61729252]
["bitfinex","SOLUSD",1770926121360,12.87448662,77.673,77.62,12.4652112]
["bitfinex","SOLUSD",1770926121361,12.4652112,77.66,77.62,12.4652112]
["bitfinex","SOLUSD",1770926122062,45.06070319,77.673,77.62,12.4652112]
["bitfinex","SOLUSD",1770926122296,0.46279829,77.689,77.64,12.4652112]
["bitfinex","SOLUSD",1770926122467,13.33463342,77.689,77.65,12.4652112]
["bitfinex","SOLUSD",1770926122663,12.6652112,77.69,77.66,12.4652112]
["bitfinex","SOLUSD",1770926122977,0.2,77.69,77.661,12.87647596]
["bitfinex","SOLUSD",1770926123176,12.6652112,77.69,77.656,12.87721173]
["bitfinex","SOLUSD",1770926123380,12.6652112,77.69,77.657,0.49043745]
["bitfinex","SOLUSD",1770926123887,12.4652112,77.67,77.641,0.49043745]
["bitfinex","SOLUSD",1770926124777,12.87680758,77.659,77.631,0.49043745]
["bitfinex","SOLUSD",1770926125783,12.4652112,77.66,77.631,0.49043745]
["bitfinex","SOLUSD",1770926125989,0.46279829,77.669,77.641,0.49043745]
["bitfinex","SOLUSD",1770926125990,12.87514967,77.669,77.641,0.49043745]
["bitfinex","SOLUSD",1770926126463,12.4652112,77.68,77.641,0.49043745]
["bitfinex","SOLUSD",1770926126668,12.4652112,77.7,77.671,0.49043745]
["bitfinex","SOLUSD",1770926126861,12.87183513,77.689,77.671,0.49043745]
["bitfinex","SOLUSD",1770926127067,12.4652112,77.7,77.671,0.49043745]
["bitfinex","SOLUSD",1770926127465,12.87058082,77.697,77.671,0.49043745]
["bitfinex","SOLUSD",1770926127664,12.87127565,77.693,77.671,0.49043745]
["bitfinex","SOLUSD",1770926127864,12.87043132,77.698,77.671,0.49043745]
["bitfinex","SOLUSD",1770926128271,12.86868014,77.709,77.673,0.49043745]
["bitfinex","SOLUSD",1770926128467,12.8694195,77.704,77.673,0.49043745]
["bitfinex","SOLUSD",1770926128683,40.38,77.718,77.681,0.49043745]
["bitfinex","SOLUSD",1770926128884,12.86776678,77.714,77.681,0.49043745]
["bitfinex","SOLUSD",1770926129086,12.4652112,77.71,77.681,0.49043745]
["bitfinex","SOLUSD",1770926129272,12.86776678,77.714,77.681,0.49043745]
["bitfinex","SOLUSD",1770926129593,12.4652112,77.71,77.681,0.49043745]
["bitfinex","SOLUSD",1770926130281,12.8685223,77.709,77.681,0.49043745]
["bitfinex","SOLUSD",1770926130483,0.46491743,77.699,77.659,0.4870482]
["bitfinex","SOLUSD",1770926130684,12.4652112,77.69,77.659,0.4870482]
["bitfinex","SOLUSD",1770926130880,12.4652112,77.7,77.661,0.4870482]
["bitfinex","SOLUSD",1770926131087,12.4652112,77.69,77.661,0.4870482]
["bitfinex","SOLUSD",1770926131771,0.46491743,77.708,77.671,0.4870482]
["bitfinex","SOLUSD",1770926132487,12.86885351,77.707,77.671,0.4870482]
["bitfinex","SOLUSD",1770926133004,0.2,77.72,77.681,0.46745342]
["bitfinex","SOLUSD",1770926133005,12.6652112,77.72,77.681,0.46745342]
["bitfinex","SOLUSD",1770926133292,12.86723897,77.717,77.681,0.46745342]
["bitfinex","SOLUSD",1770926134694,12.86723897,77.717,77.683,0.46745342]
["bitfinex","SOLUSD",1770926134989,0.2,77.72,77.691,0.46745342]
["bitfinex","SOLUSD",1770926135978,0.2,77.72,77.683,0.46745342]
["bitfinex","SOLUSD",1770926136292,12.86686653,77.719,77.691,0.46745342]
["bitfinex","SOLUSD",1770926136670,12.4652112,77.71,77.67,12.4652112]
["bitfinex","SOLUSD",1770926136874,0.49739234,77.709,77.672,54.54]
["bitfinex","SOLUSD",1770926137688,12.86686653,77.719,77.662,12.87631016]
["bitfinex","SOLUSD",1770926137689,0.49739234,77.699,77.663,54.52]
["bitfinex","SOLUSD",1770926138475,0.49739234,77.689,77.65,12.4652112]
["bitfinex","SOLUSD",1770926138674,12.87200082,77.688,77.653,0.46745342]
["bitfinex","SOLUSD",1770926138888,13.36939316,77.688,77.653,0.46745342]
["bitfinex","SOLUSD",1770926139173,12.4652112,77.68,77.653,0.46745342]
["bitfinex","SOLUSD",1770926139379,0.49739234,77.687,77.653,0.46745342]
["bitfinex","SOLUSD",1770926139789,12.4652112,77.69,77.653,0.46745342]
["bitfinex","SOLUSD",1770926139985,25.33703068,77.69,77.653,0.46745342]
["bitfinex","SOLUSD",1770926140392,0.49739234,77.689,77.653,0.46745342]
["bitfinex","SOLUSD",1770926140890,12.87200082,77.688,77.655,0.46745342]
["bitfinex","SOLUSD",1770926141900,13.36790214,77.697,77.661,0.46745342]
["bitfinex","SOLUSD",1770926142698,52.8052112,77.71,77.671,0.46745342]
["bitfinex","SOLUSD",1770926142898,12.86910693,77.706,77.672,12.87465238]
["bitfinex","SOLUSD",1770926143204,12.86910693,77.706,77.673,0.46745342]
["bitfinex","SOLUSD",1770926143702,0.49739234,77.699,77.665,0.46745342]
["bitfinex","SOLUSD",1770926145503,0.49739234,77.697,77.666,13.34310042]
["bitfinex","SOLUSD",1770926145700,0.49739234,77.697,77.667,0.46745342]
["bitfinex","SOLUSD",1770926146789,12.87034415,77.698,77.671,0.46745342]
["bitfinex","SOLUSD",1770926147585,0.49739234,77.706,77.671,0.46745342]
["bitfinex","SOLUSD",1770926148013,12.8685223,77.709,77.681,0.46745342]
["bitfinex","SOLUSD",1770926148295,0.49739234,77.708,77.681,0.46745342]
["bitfinex","SOLUSD",1770926148689,32.16721046,77.719,77.681,0.46745342]
["bitfinex","SOLUSD",1770926148690,32.16494438,77.725,77.681,0.46745342]
["bitfinex","SOLUSD",1770926148889,12.86729897,77.717,77.681,0.46745342]
["bitfinex","SOLUSD",1770926149087,12.86729897,77.717,77.683,0.46745342]
["bitfinex","SOLUSD",1770926150000,0.49739234,77.728,77.7,12.4652112]
["bitfinex","SOLUSD",1770926150198,12.86521118,77.729,77.701,0.46745342]
["bitfinex","SOLUSD",1770926150400,0.2,77.73,77.702,0.46745342]
["bitfinex","SOLUSD",1770926150704,0.2,77.73,77.704,0.46745342]
["bitfinex","SOLUSD",1770926150705,0.49739234,77.728,77.704,0.46745342]
["bitfinex","SOLUSD",1770926150904,0.2,77.73,77.704,0.46745342]
["bitfinex","SOLUSD",1770926151495,0.2,77.73,77.705,0.46745342]
["bitfinex","SOLUSD",1770926151808,32.15638828,77.746,77.684,45.05432263]
["bitfinex","SOLUSD",1770926151809,12.6652112,77.75,77.711,0.46745342]
["bitfinex","SOLUSD",1770926152105,12.8619471,77.749,77.713,0.46745342]
["bitfinex","SOLUSD",1770926152309,12.8619471,77.749,77.714,54.58]
["bitfinex","SOLUSD",1770926152490,12.8619471,77.749,77.721,0.46745342]
["bitfinex","SOLUSD",1770926153585,0.2,77.75,77.731,0.46745342]
["bitfinex","SOLUSD",1770926153896,12.86190176,77.749,77.723,0.46745342]
["bitfinex","SOLUSD",1770926154091,0.2,77.75,77.723,0.46745342]
["bitfinex","SOLUSD",1770926154400,25.5270645,77.75,77.723,0.46745342]
["bitfinex","SOLUSD",1770926155186,13.0618533,77.75,77.723,0.46745342]
["bitfinex","SOLUSD",1770926155389,0.2,77.75,77.723,0.46745342]
["bitfinex","SOLUSD",1770926155692,0.2,77.75,77.725,0.46745342]
["bitfinex","SOLUSD",1770926155992,0.2,77.76,77.731,0.46745342]
["bitfinex","SOLUSD",1770926156187,0.2,77.76,77.741,0.46745342]
["bitfinex","SOLUSD",1770926156784,0.2,77.76,77.742,54.58]
["bitfinex","SOLUSD",1770926157009,0.2,77.76,77.743,0.46745342]
["bitfinex","SOLUSD",1770926157399,0.49739234,77.785,77.751,0.46745342]
["bitfinex","SOLUSD",1770926157600,12.85611436,77.784,77.751,0.46745342]
["bitfinex","SOLUSD",1770926157912,12.85611436,77.784,77.75,12.4652112]
["bitfinex","SOLUSD",1770926157913,12.85611436,77.784,77.753,0.46745342]
["bitfinex","SOLUSD",1770926158113,12.85611436,77.784,77.752,12.86140549]
["bitfinex","SOLUSD",1770926158114,0.2,77.79,77.761,0.46745342]
["bitfinex","SOLUSD",1770926158327,0.2,77.79,77.762,54.58]
["bitfinex","SOLUSD",1770926158609,0.2,77.79,77.763,0.46745342]
["bitfinex","SOLUSD",1770926158799,0.2,77.79,77.771,0.46745342]
["bitfinex","SOLUSD",1770926159112,12.8519837,77.809,77.771,0.46745342]
["bitfinex","SOLUSD",1770926159295,12.8519837,77.809,77.773,0.46745342]
["bitfinex","SOLUSD",1770926159613,12.85363565,77.799,77.773,0.46745342]
["bitfinex","SOLUSD",1770926160325,0.49739234,77.801,77.775,0.51382065]
["bitfinex","SOLUSD",1770926160490,0.52969235,77.807,77.775,0.51382065]
["bitfinex","SOLUSD",1770926160689,0.52969235,77.807,77.777,0.51382065]
["bitfinex","SOLUSD",1770926161519,0.52969235,77.815,77.781,0.51382065]
["bitfinex","SOLUSD",1770926161701,0.52969235,77.809,77.777,12.85712304]
["bitfinex","SOLUSD",1770926161897,0.52969235,77.799,77.716,0.51382065]
["bitfinex","SOLUSD",1770926162208,12.4652112,77.77,77.738,0.51382065]
["bitfinex","SOLUSD",1770926162413,0.52969235,77.779,77.741,0.51382065]
["bitfinex","SOLUSD",1770926163218,0.52969235,77.769,77.741,0.51382065]
["bitfinex","SOLUSD",1770926163919,0.52969235,77.749,77.677,0.51382065]
["bitfinex","SOLUSD",1770926164123,12.4652112,77.73,77.691,0.51382065]
["bitfinex","SOLUSD",1770926164298,18.0,77.748,77.711,0.51382065]
["bitfinex","SOLUSD",1770926165419,12.86223262,77.747,77.712,12.86802553]
["bitfinex","SOLUSD",1770926165723,12.86223262,77.747,77.713,0.51382065]
["bitfinex","SOLUSD",1770926166022,30.86221679,77.748,77.713,0.51382065]
["bitfinex","SOLUSD",1770926167206,12.86221679,77.748,77.715,0.51382065]
["bitfinex","SOLUSD",1770926167816,12.86026953,77.759,77.731,0.51382065]
["bitfinex","SOLUSD",1770926168011,0.52969235,77.774,77.731,0.51382065]
["bitfinex","SOLUSD",1770926168321,12.40584384,77.77,77.731,0.51382065]
["bitfinex","SOLUSD",1770926168713,0.52969235,77.772,77.731,0.51382065]
["bitfinex","SOLUSD",1770926169111,12.40584384,77.76,77.731,0.51382065]
["bitfinex","SOLUSD",1770926169420,0.52969235,77.759,77.722,0.51382065]
["bitfinex","SOLUSD",1770926170423,0.52969235,77.757,77.724,0.51382065]
["bitfinex","SOLUSD",1770926177017,0.52969235,77.757,77.723,12.86620434]
["bitfinex","SOLUSD",1770926177018,12.40584384,77.76,77.726,0.51382065]
["bitfinex","SOLUSD",1770926177322,12.86024768,77.759,77.726,0.51382065]
["bitfinex","SOLUSD",1770926178736,0.52969235,77.773,77.731,0.51382065]
["bitfinex","SOLUSD",1770926178914,13.38779038,77.772,77.733,0.51382065]
["bitfinex","SOLUSD",1770926179114,13.38779038,77.772,77.735,0.51382065]
["bitfinex","SOLUSD",1770926179315,0.52969235,77.771,77.735,0.51382065]
["bitfinex","SOLUSD",1770926180015,12.85728201,77.777,77.735,0.51382065]
["bitfinex","SOLUSD",1770926180219,0.52969235,77.778,77.741,0.51382065]
["bitfinex","SOLUSD",1770926180528,12.40584384,77.77,77.741,0.51382065]
["bitfinex","SOLUSD",1770926180828,0.52969235,77.777,77.741,0.51382065]
["bitfinex","SOLUSD",1770926181334,12.85743674,77.776,77.743,0.51382065]
["bitfinex","SOLUSD",1770926182605,13.38712909,77.776,77.743,0.51382065]
["bitfinex","SOLUSD",1770926182829,0.52969235,77.775,77.743,0.51382065]
["bitfinex","SOLUSD",1770926183325,0.52969235,77.775,77.744,12.86272895]
["bitfinex","SOLUSD",1770926183528,0.52969235,77.775,77.745,0.51382065]
["bitfinex","SOLUSD",1770926184023,0.52969235,77.779,77.745,0.51382065]
["bitfinex","SOLUSD",1770926185441,12.85570843,77.787,77.747,0.51382065]
["bitfinex","SOLUSD",1770926185735,0.52969235,77.786,77.751,0.51382065]
["bitfinex","SOLUSD",1770926187016,0.52969235,77.814,77.771,0.51382065]
["bitfinex","SOLUSD",1770926187238,0.52969235,77.814,77.781,0.51382065]
["bitfinex","SOLUSD",1770926187415,0.52969235,77.812,77.783,0.51382065]
["bitfinex","SOLUSD",1770926187729,0.52969235,77.809,77.783,0.51382065]
["bitfinex","SOLUSD",1770926188532,0.52969235,77.818,77.783,0.51382065]
["bitfinex","SOLUSD",1770926189321,0.52969235,77.816,77.785,0.51382065]
["bitfinex","SOLUSD",1770926189723,0.52969235,77.809,77.761,0.51382065]
["bitfinex","SOLUSD",1770926189921,0.52969235,77.809,77.763,0.51382065]
["bitfinex","SOLUSD",1770926190436,0.52969235,77.809,77.748,45.01723516]
["bitfinex","SOLUSD",1770926190437,0.52969235,77.809,77.771,0.5357173]
["bitfinex","SOLUSD",1770926191017,0.52969235,77.809,77.78,12.40584384]
["bitfinex","SOLUSD",1770926191219,13.39768029,77.817,77.781,0.5357173]
["bitfinex","SOLUSD",1770926191419,0.54701784,77.816,77.783,0.5357173]
["bitfinex","SOLUSD",1770926191643,0.54701784,77.816,77.748,64.31033595]
["bitfinex","SOLUSD",1770926191644,0.54701784,77.809,77.777,12.8572205]
["bitfinex","SOLUSD",1770926192050,0.54654274,77.799,77.76,0.51440381]
["bitfinex","SOLUSD",1770926192848,0.54654274,77.799,77.759,86.7504618]
["bitfinex","SOLUSD",1770926192849,0.54654274,77.789,77.743,0.51440381]
["bitfinex","SOLUSD",1770926193048,0.54654274,77.769,77.743,0.51440381]
["bitfinex","SOLUSD",1770926193738,0.54654274,77.769,77.744,13.37713276]
["bitfinex","SOLUSD",1770926194055,0.54654274,77.767,77.744,13.37713276]
["bitfinex","SOLUSD",1770926195354,0.54654274,77.778,77.745,0.51440381]
["bitfinex","SOLUSD",1770926195861,40.34,77.785,77.751,0.51440381]
["bitfinex","SOLUSD",1770926196049,0.54654274,77.795,77.761,0.51440381]
["bitfinex","SOLUSD",1770926196229,0.54654274,77.789,77.761,0.51440381]
["bitfinex","SOLUSD",1770926196951,0.54654274,77.779,77.746,12.86239806]
["bitfinex","SOLUSD",1770926197444,0.54654274,77.779,77.747,0.51440381]
["bitfinex","SOLUSD",1770926197757,44.99061623,77.794,77.746,45.01839322]
["bitfinex","SOLUSD",1770926197758,0.54654274,77.791,77.751,0.51440381]
["bitfinex","SOLUSD",1770926197926,0.54654274,77.791,77.753,0.51440381]
["bitfinex","SOLUSD",1770926198127,13.4016655,77.79,77.753,0.51440381]
["bitfinex","SOLUSD",1770926198549,0.54654274,77.789,77.753,0.51440381]
["bitfinex","SOLUSD",1770926200453,0.54654274,77.789,77.755,0.51440381]
["bitfinex","SOLUSD",1770926201853,0.54654274,77.789,77.757,0.51440381]
["bitfinex","SOLUSD",1770926202048,0.54654274,77.797,77.761,0.51440381]
["bitfinex","SOLUSD",1770926202453,12.85373202,77.799,77.761,0.51440381]
["bitfinex","SOLUSD",1770926202775,13.39956252,77.803,77.761,0.51440381]
["bitfinex","SOLUSD",1770926202941,0.54654274,77.802,77.761,0.51440381]
["bitfinex","SOLUSD",1770926203142,0.54654274,77.811,77.771,0.51440381]
["bitfinex","SOLUSD",1770926203861,0.54654274,77.811,77.773,0.51440381]
["bitfinex","SOLUSD",1770926204662,0.54654274,77.809,77.773,0.51440381]
["bitfinex","SOLUSD",1770926205850,0.54654274,77.809,77.772,0.51440381]
["bitfinex","SOLUSD",1770926206348,12.40584384,77.8,77.765,0.51440381]
["bitfinex","SOLUSD",1770926206660,0.54654274,77.799,77.765,0.51440381]
["bitfinex","SOLUSD",1770926206860,0.54654274,77.809,77.765,0.51440381]
["bitfinex","SOLUSD",1770926207363,0.54654274,77.809,77.767,0.51440381]
["bitfinex","SOLUSD",1770926207665,0.54654274,77.809,77.77,12.40584384]
["bitfinex","SOLUSD",1770926207967,0.54654274,77.809,77.771,0.51440381]
["bitfinex","SOLUSD",1770926208344,0.54654274,77.807,77.773,0.51440381]
["bitfinex","SOLUSD",1770926209074,0.54654274,77.789,77.752,0.51440381]
["bitfinex","SOLUSD",1770926209278,0.54654274,77.789,77.756,54.7]
["bitfinex","SOLUSD",1770926209454,12.40584384,77.8,77.761,0.51440381]
["bitfinex","SOLUSD",1770926209455,0.54654274,77.799,77.761,0.51440381]
["bitfinex","SOLUSD",1770926210378,40.4,77.801,77.763,0.51440381]
["bitfinex","SOLUSD",1770926210569,0.54654274,77.814,77.771,0.51440381]
["bitfinex","SOLUSD",1770926210772,4.61729252,77.825,77.771,0.51440381]
["bitfinex","SOLUSD",1770926210773,0.54654274,77.809,77.771,0.51440381]
["bitfinex","SOLUSD",1770926212092,0.54654274,77.799,77.772,12.85809803]
["bitfinex","SOLUSD",1770926212279,0.54654274,77.799,77.773,0.51440381]
["bitfinex","SOLUSD",1770926212576,0.54654274,77.808,77.773,0.51440381]
["bitfinex","SOLUSD",1770926213256,0.54654274,77.806,77.77,12.40584384]
["bitfinex","SOLUSD",1770926213455,0.54654274,77.808,77.77,0.51440381]
["bitfinex","SOLUSD",1770926213673,0.54654274,77.808,77.772,0.51440381]
["bitfinex","SOLUSD",1770926214365,40.42,77.815,77.781,0.51440381]
["bitfinex","SOLUSD",1770926215463,0.54654274,77.814,77.783,0.51440381]
["bitfinex","SOLUSD",1770926216379,40.42,77.815,77.783,0.51440381]
["bitfinex","SOLUSD",1770926216380,0.54654274,77.809,77.783,0.51440381]
["bitfinex","SOLUSD",1770926216576,0.54654274,77.809,77.782,12.85644493]
["bitfinex","SOLUSD",1770926217272,0.54654274,77.799,77.782,12.85644493]
["bitfinex","SOLUSD",1770926217464,0.54654274,77.799,77.777,12.85727142]
["bitfinex","SOLUSD",1770926219776,0.54654274,77.799,77.771,32.14540759]
["bitfinex","SOLUSD",1770926220162,0.54654274,77.799,77.772,0.51440381]
["bitfinex","SOLUSD",1770926220757,53.29127871,77.814,77.772,0.51440381]
["bitfinex","SOLUSD",1770926220981,40.44,77.814,77.774,0.53195266]
["bitfinex","SOLUSD",1770926221278,0.5496813,77.809,77.771,32.14540759]
["bitfinex","SOLUSD",1770926221481,0.5496813,77.809,77.772,0.53195266]
["bitfinex","SOLUSD",1770926222362,0.5496813,77.807,77.773,12.8579327]
["bitfinex","SOLUSD",1770926222678,15.27248704,77.841,77.773,12.8579327]
["bitfinex","SOLUSD",1770926222679,0.5496813,77.817,77.781,0.53195266]
["bitfinex","SOLUSD",1770926222977,12.85082759,77.816,77.781,0.53195266]
["bitfinex","SOLUSD",1770926223182,0.5496813,77.815,77.781,0.53195266]
["bitfinex","SOLUSD",1770926224980,0.5496813,77.815,77.782,12.85644493]
["bitfinex","SOLUSD",1770926225161,0.5496813,77.815,77.783,0.53195266]
["bitfinex","SOLUSD",1770926227093,0.5496813,77.815,77.785,0.53195266]
["bitfinex","SOLUSD",1770926228087,0.5496813,77.813,77.787,0.53195266]
["bitfinex","SOLUSD",1770926228274,0.5496813,77.809,77.779,0.53195266]
["bitfinex","SOLUSD",1770926228662,0.5496813,77.809,77.773,12.8579327]
["bitfinex","SOLUSD",1770926228870,0.5496813,77.799,77.766,0.53195266]
["bitfinex","SOLUSD",1770926229281,0.5496813,77.807,77.766,0.53195266]
["bitfinex","SOLUSD",1770926229479,0.5496813,77.816,77.771,0.53195266]
["bitfinex","SOLUSD",1770926229890,0.5496813,77.816,77.781,0.53195266]
["bitfinex","SOLUSD",1770926230084,0.5496813,77.816,77.783,0.53195266]
["bitfinex","SOLUSD",1770926230385,0.5496813,77.816,77.785,0.53195266]
["bitfinex","SOLUSD",1770926232183,0.5496813,77.816,77.77,12.39302275]
["bitfinex","SOLUSD",1770926232184,0.5496813,77.808,77.779,0.53195266]
["bitfinex","SOLUSD",1770926233287,0.5496813,77.806,77.78,12.85677552]
["bitfinex","SOLUSD",1770926233481,0.5496813,77.806,77.779,0.53195266]
["bitfinex","SOLUSD",1770926233683,0.5496813,77.806,77.779,13.38875573]
["bitfinex","SOLUSD",1770926235004,0.5496813,77.806,77.78,0.53195266]
["bitfinex","SOLUSD",1770926235990,0.5496813,77.806,77.781,12.85661022]
["bitfinex","SOLUSD",1770926236197,0.5496813,77.806,77.782,0.53195266]
["bitfinex","SOLUSD",1770926236774,0.5496813,77.804,77.776,12.85731881]
["bitfinex","SOLUSD",1770926237278,0.5496813,77.813,77.777,0.53195266]
["bitfinex","SOLUSD",1770926237489,12.85044188,77.819,77.781,0.53195266]
["bitfinex","SOLUSD",1770926238075,41.1096813,77.827,77.78,4.62425285]
["bitfinex","SOLUSD",1770926238076,0.5496813,77.825,77.783,0.53195266]
["bitfinex","SOLUSD",1770926239199,12.84917636,77.826,77.783,0.53195266]
["bitfinex","SOLUSD",1770926239493,12.84917636,77.826,77.791,0.53195266]
["bitfinex","SOLUSD",1770926239687,13.39885766,77.826,77.791,0.53195266]
["bitfinex","SOLUSD",1770926239889,0.5496813,77.825,77.791,0.53195266]
["bitfinex","SOLUSD",1770926240269,4.82425285,77.83,77.793,0.53195266]
["bitfinex","SOLUSD",1770926240270,0.5496813,77.823,77.793,0.53195266]
["bitfinex","SOLUSD",1770926241675,0.5496813,77.809,77.778,0.53195266]
["bitfinex","SOLUSD",1770926242972,0.5496813,77.809,77.779,12.85694081]
["bitfinex","SOLUSD",1770926243180,0.5496813,77.808,77.78,0.53195266]
["bitfinex","SOLUSD",1770926243480,0.5496813,77.799,77.773,12.85788281]
["bitfinex","SOLUSD",1770926244399,0.5496813,77.797,77.767,0.53195266]
["bitfinex","SOLUSD",1770926244594,40.6,77.807,77.771,0.53195266]
["bitfinex","SOLUSD",1770926244595,0.5496813,77.805,77.771,0.53195266]
["bitfinex","SOLUSD",1770926245289,0.5496813,77.804,77.771,0.53195266]
["bitfinex","SOLUSD",1770926247298,0.5496813,77.804,77.773,0.53195266]
["bitfinex","SOLUSD",1770926247598,12.85181853,77.81,77.773,0.53195266]
["bitfinex","SOLUSD",1770926248480,12.85181853,77.81,77.775,0.53195266]
["bitfinex","SOLUSD",1770926248699,0.5496813,77.809,77.777,0.53195266]
["bitfinex","SOLUSD",1770926249981,0.5496813,77.809,77.776,12.85743674]
["bitfinex","SOLUSD",1770926250790,0.55258799,77.807,77.776,13.36639431]
["bitfinex","SOLUSD",1770926252306,0.55258799,77.807,77.777,0.56052935]
["bitfinex","SOLUSD",1770926252495,0.55258799,77.807,77.765,12.85925544]
["bitfinex","SOLUSD",1770926252695,0.52477373,77.813,77.77,4.62425285]
["bitfinex","SOLUSD",1770926252906,0.52477373,77.82,77.781,0.56052935]
["bitfinex","SOLUSD",1770926253088,0.52477373,77.82,77.771,54.86]
["bitfinex","SOLUSD",1770926253089,40.66,77.833,77.791,0.56052935]
["bitfinex","SOLUSD",1770926253288,12.84804743,77.833,77.793,0.56052935]
["bitfinex","SOLUSD",1770926253489,0.52477373,77.829,77.793,0.56052935]
["bitfinex","SOLUSD",1770926253801,0.52477373,77.819,77.786,0.56052935]
["bitfinex","SOLUSD",1770926254401,0.52477373,77.826,77.791,0.56052935]
["bitfinex","SOLUSD",1770926254895,0.52477373,77.824,77.793,0.56052935]
["bitfinex","SOLUSD",1770926255708,0.2,77.83,77.801,0.56052935]
["bitfinex","SOLUSD",1770926255885,0.52477373,77.848,77.82,4.62425285]
["bitfinex","SOLUSD",1770926256202,0.52477373,77.855,77.821,0.56052935]
["bitfinex","SOLUSD",1770926256815,0.52477373,77.855,77.823,0.56052935]
["bitfinex","SOLUSD",1770926257126,0.52477373,77.849,77.822,12.8498368]
["bitfinex","SOLUSD",1770926257800,0.52477373,77.849,77.822,13.41036615]
["bitfinex","SOLUSD",1770926258008,0.52477373,77.849,77.806,54.82]
["bitfinex","SOLUSD",1770926258009,0.52477373,77.849,77.818,12.85045056]
["bitfinex","SOLUSD",1770926258382,0.52477373,77.849,77.818,13.41097991]
["bitfinex","SOLUSD",1770926258592,0.52477373,77.849,77.819,0.56052935]
["bitfinex","SOLUSD",1770926258798,0.52477373,77.837,77.811,13.41213017]
["bitfinex","SOLUSD",1770926258991,0.52477373,77.837,77.811,12.85160082]
["bitfinex","SOLUSD",1770926259189,0.52477373,77.837,77.812,0.56052935]
["bitfinex","SOLUSD",1770926261700,0.52477373,77.849,77.814,0.56052935]
["bitfinex","SOLUSD",1770926262112,0.52477373,77.846,77.814,0.56052935]
["bitfinex","SOLUSD",1770926263613,0.52477373,77.846,77.816,0.56052935]
["bitfinex","SOLUSD",1770926263793,0.52477373,77.848,77.816,0.56052935]
["bitfinex","SOLUSD",1770926263999,176.30612415,78.086,77.815,12.85099273]
["bitfinex","SOLUSD",1770926264000,0.52477373,77.866,77.831,0.56052935]
["bitfinex","SOLUSD",1770926264300,0.52477373,77.849,77.816,0.56052935]
["bitfinex","SOLUSD",1770926265122,0.52477373,77.849,77.805,32.13132268]
["bitfinex","SOLUSD",1770926265123,0.52477373,77.839,77.801,0.56052935]
["bitfinex","SOLUSD",1770926265794,0.52477373,77.837,77.803,0.56052935]
["bitfinex","SOLUSD",1770926266797,12.84719545,77.838,77.797,32.13491522]
["bitfinex","SOLUSD",1770926266798,0.52477373,77.829,77.797,12.85396609]
["bitfinex","SOLUSD",1770926267010,0.52477373,77.829,77.789,0.56052935]
["bitfinex","SOLUSD",1770926267011,0.52477373,77.819,77.789,0.56052935]
["bitfinex","SOLUSD",1770926267199,0.52477373,77.819,77.782,0.56052935]
["bitfinex","SOLUSD",1770926267404,0.52477373,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770926267800,40.56,77.821,77.781,0.56052935]
["bitfinex","SOLUSD",1770926267801,0.52477373,77.818,77.781,0.56052935]
["bitfinex","SOLUSD",1770926268693,0.52477373,77.816,77.781,0.56052935]
["bitfinex","SOLUSD",1770926269105,0.52477373,77.809,77.781,0.56052935]
["bitfinex","SOLUSD",1770926270607,0.52477373,77.809,77.783,0.56052935]
["bitfinex","SOLUSD",1770926272729,0.52477373,77.817,77.785,0.56052935]
["bitfinex","SOLUSD",1770926275230,0.52477373,77.817,77.786,12.85578381]
["bitfinex","SOLUSD",1770926275409,0.52477373,77.817,77.787,0.56052935]
["bitfinex","SOLUSD",1770926275915,0.52477373,77.816,77.787,0.56052935]
["bitfinex","SOLUSD",1770926276227,0.52477373,77.809,77.779,0.56052935]
["bitfinex","SOLUSD",1770926276431,0.52477373,77.809,77.767,54.88]
["bitfinex","SOLUSD",1770926276432,0.52477373,77.799,77.767,0.56052935]
["bitfinex","SOLUSD",1770926276629,0.52477373,77.789,77.761,12.85991692]
["bitfinex","SOLUSD",1770926276811,4.62425285,77.79,77.762,0.56052935]
["bitfinex","SOLUSD",1770926277129,41.04477373,77.808,77.771,0.56052935]
["bitfinex","SOLUSD",1770926277333,0.52477373,77.807,77.771,0.56052935]
["bitfinex","SOLUSD",1770926277737,0.52477373,77.799,77.772,12.85809803]
["bitfinex","SOLUSD",1770926280336,0.51756112,77.789,77.764,0.56211602]
["bitfinex","SOLUSD",1770926280513,0.51756112,77.797,77.764,0.56211602]
["bitfinex","SOLUSD",1770926284224,0.51756112,77.797,77.766,0.56211602]
["bitfinex","SOLUSD",1770926284432,0.51756112,77.804,77.771,0.56211602]
["bitfinex","SOLUSD",1770926284640,4.62425285,77.8,77.765,45.00739406]
["bitfinex","SOLUSD",1770926284817,0.51756112,77.789,77.76,0.56211602]
["bitfinex","SOLUSD",1770926286038,0.51756112,77.796,77.761,0.56211602]
["bitfinex","SOLUSD",1770926287025,0.51756112,77.796,77.763,0.56211602]
["bitfinex","SOLUSD",1770926288314,12.85290053,77.804,77.763,0.56211602]
["bitfinex","SOLUSD",1770926288518,0.51756112,77.8,77.763,0.56211602]
["bitfinex","SOLUSD",1770926289139,0.51756112,77.8,77.762,45.00913041]
["bitfinex","SOLUSD",1770926289140,0.51756112,77.8,77.764,45.00797283]
["bitfinex","SOLUSD",1770926289342,0.51756112,77.8,77.765,0.56211602]
["bitfinex","SOLUSD",1770926289536,0.51756112,77.809,77.771,0.56211602]
["bitfinex","SOLUSD",1770926289920,0.51756112,77.823,77.781,0.56211602]
["bitfinex","SOLUSD",1770926290127,0.51756112,77.823,77.791,0.56211602]
["bitfinex","SOLUSD",1770926290524,13.36739792,77.822,77.791,0.56211602]
["bitfinex","SOLUSD",1770926290843,13.36739792,77.822,77.778,0.56211602]
["bitfinex","SOLUSD",1770926290844,0.51756112,77.809,77.778,0.56211602]
["bitfinex","SOLUSD",1770926291340,0.51756112,77.807,77.778,13.41910748]
["bitfinex","SOLUSD",1770926291847,0.51756112,77.807,77.779,0.56211602]
["bitfinex","SOLUSD",1770926293329,0.51756112,77.807,77.78,12.85677552]
["bitfinex","SOLUSD",1770926293740,0.51756112,77.806,77.78,13.41889154]
["bitfinex","SOLUSD",1770926293942,0.51756112,77.806,77.78,12.85677552]
["bitfinex","SOLUSD",1770926294150,0.51756112,77.799,77.774,0.56211602]
["bitfinex","SOLUSD",1770926294550,0.51756112,77.799,77.775,12.85760205]
["bitfinex","SOLUSD",1770926295150,0.51756112,77.809,77.777,12.85727142]
["bitfinex","SOLUSD",1770926295350,0.51756112,77.809,77.778,0.56211602]
["bitfinex","SOLUSD",1770926297231,0.51756112,77.809,77.779,12.85694081]
["bitfinex","SOLUSD",1770926297430,0.51756112,77.809,77.779,13.41905683]
["bitfinex","SOLUSD",1770926298257,0.51756112,77.809,77.78,0.56211602]
["bitfinex","SOLUSD",1770926299353,0.51756112,77.809,77.781,12.85661022]
["bitfinex","SOLUSD",1770926299552,0.51756112,77.809,77.782,0.56211602]
["bitfinex","SOLUSD",1770926301138,12.85214887,77.808,77.773,32.14447199]
["bitfinex","SOLUSD",1770926301337,0.51756112,77.799,77.774,0.56211602]
["bitfinex","SOLUSD",1770926303355,0.51756112,77.799,77.776,0.56211602]
["bitfinex","SOLUSD",1770926303653,0.51756112,77.799,77.76,4.62472703]
["bitfinex","SOLUSD",1770926303654,0.51756112,77.789,77.74,4.62472703]
["bitfinex","SOLUSD",1770926303867,0.51756112,77.789,77.73,0.1]
["bitfinex","SOLUSD",1770926303868,0.51756112,77.769,77.741,0.56211602]
["bitfinex","SOLUSD",1770926304155,5.14228815,77.75,77.731,12.86488016]
["bitfinex","SOLUSD",1770926304347,5.14228815,77.74,77.73,0.1]
["bitfinex","SOLUSD",1770926304537,0.51756112,77.739,77.71,0.56211602]
["bitfinex","SOLUSD",1770926304735,0.51756112,77.739,77.69,4.72472703]
["bitfinex","SOLUSD",1770926304736,0.51756112,77.739,77.698,0.56211602]
["bitfinex","SOLUSD",1770926304967,0.51756112,77.709,77.68,0.1]
["bitfinex","SOLUSD",1770926305139,0.51756112,77.709,77.628,51.52746472]
["bitfinex","SOLUSD",1770926305140,0.51756112,77.689,77.656,12.87720944]
["bitfinex","SOLUSD",1770926305332,0.51756112,77.669,77.633,12.88112014]
["bitfinex","SOLUSD",1770926305543,4.62472703,77.65,77.624,0.56211602]
["bitfinex","SOLUSD",1770926305752,40.48,77.673,77.607,0.56211602]
["bitfinex","SOLUSD",1770926305753,4.62472703,77.64,77.607,0.56211602]
["bitfinex","SOLUSD",1770926306060,4.62472703,77.63,77.598,0.56211602]
["bitfinex","SOLUSD",1770926306358,5.14228815,77.64,77.601,0.56211602]
["bitfinex","SOLUSD",1770926306655,4.62472703,77.62,77.584,12.88917474]
["bitfinex","SOLUSD",1770926306860,0.51756112,77.619,77.585,0.56211602]
["bitfinex","SOLUSD",1770926307054,12.4496981,77.61,77.585,0.56211602]
["bitfinex","SOLUSD",1770926307239,12.4496981,77.64,77.601,0.56211602]
["bitfinex","SOLUSD",1770926307559,12.4496981,77.64,77.603,0.56211602]
["bitfinex","SOLUSD",1770926307758,12.87763669,77.654,77.611,0.56211602]
["bitfinex","SOLUSD",1770926307759,12.4496981,77.65,77.611,0.56211602]
["bitfinex","SOLUSD",1770926307943,0.51756112,77.658,77.621,0.56211602]
["bitfinex","SOLUSD",1770926308261,12.4496981,77.67,77.631,0.56211602]
["bitfinex","SOLUSD",1770926308450,40.97756112,77.679,77.641,0.56211602]
["bitfinex","SOLUSD",1770926308655,0.51756112,77.728,77.661,0.56211602]
["bitfinex","SOLUSD",1770926308959,0.51756112,77.689,77.66,12.4496981]
["bitfinex","SOLUSD",1770926309161,0.51756112,77.689,77.651,0.56211602]
["bitfinex","SOLUSD",1770926309162,0.51756112,77.708,77.671,0.56211602]
["bitfinex","SOLUSD",1770926309461,0.51756112,77.717,77.681,0.56211602]
["bitfinex","SOLUSD",1770926309674,12.4496981,77.71,77.681,0.56211602]
["bitfinex","SOLUSD",1770926310058,0.51756112,77.699,77.67,12.4496981]
["bitfinex","SOLUSD",1770926310454,12.4496981,77.69,77.662,12.87615359]
["bitfinex","SOLUSD",1770926310652,45.03403285,77.719,77.642,0.51421299]
["bitfinex","SOLUSD",1770926310653,0.53368191,77.679,77.642,0.51421299]
["bitfinex","SOLUSD",1770926310841,12.4496981,77.69,77.651,0.51421299]
["bitfinex","SOLUSD",1770926311041,0.53368191,77.689,77.651,0.51421299]
["bitfinex","SOLUSD",1770926311246,12.4496981,77.68,77.651,0.51421299]
["bitfinex","SOLUSD",1770926311564,12.4496981,77.67,77.632,0.51421299]
["bitfinex","SOLUSD",1770926311760,12.4496981,77.67,77.631,45.08508198]
["bitfinex","SOLUSD",1770926311761,12.4496981,77.69,77.651,0.51421299]
["bitfinex","SOLUSD",1770926311959,0.53368191,77.688,77.651,0.51421299]
["bitfinex","SOLUSD",1770926312270,0.53368191,77.688,77.592,51.55132205]
["bitfinex","SOLUSD",1770926312271,0.55992062,77.659,77.617,12.88362296]
["bitfinex","SOLUSD",1770926312445,0.55992062,77.649,77.615,12.88410745]
["bitfinex","SOLUSD",1770926312845,13.00961872,77.64,77.61,12.88489948]
["bitfinex","SOLUSD",1770926313271,0.55992062,77.639,77.605,12.88576766]
["bitfinex","SOLUSD",1770926313571,40.76,77.653,77.611,0.5272472]
["bitfinex","SOLUSD",1770926313572,0.55992062,77.649,77.611,0.5272472]
["bitfinex","SOLUSD",1770926314759,12.87737408,77.656,77.611,0.5272472]
["bitfinex","SOLUSD",1770926314760,0.55992062,77.659,77.62,12.4496981]
["bitfinex","SOLUSD",1770926314964,0.55992062,77.649,77.61,12.4496981]
["bitfinex","SOLUSD",1770926315166,12.4496981,77.63,77.606,0.5272472]
["bitfinex","SOLUSD",1770926315367,12.4496981,77.63,77.607,12.88543559]
["bitfinex","SOLUSD",1770926315663,0.55992062,77.639,77.607,13.41268279]
["bitfinex","SOLUSD",1770926316172,12.4496981,77.64,77.608,0.5272472]
["bitfinex","SOLUSD",1770926316467,12.4496981,77.64,77.607,12.88543559]
["bitfinex","SOLUSD",1770926316468,40.86,77.648,77.611,0.5272472]
["bitfinex","SOLUSD",1770926316675,12.87697339,77.658,77.621,0.5272472]
["bitfinex","SOLUSD",1770926316841,12.4496981,77.65,77.621,0.5272472]
["bitfinex","SOLUSD",1770926317351,12.4496981,77.65,77.61,12.4496981]
["bitfinex","SOLUSD",1770926317352,0.55992062,77.649,77.612,0.5272472]
["bitfinex","SOLUSD",1770926317743,12.4496981,77.64,77.612,0.5272472]
["bitfinex","SOLUSD",1770926317943,13.00961872,77.64,77.603,0.5272472]
["bitfinex","SOLUSD",1770926318351,0.55992062,77.629,77.591,0.5272472]
["bitfinex","SOLUSD",1770926318562,0.55992062,77.629,77.6,12.9769453]
["bitfinex","SOLUSD",1770926319169,12.4496981,77.63,77.601,0.5272472]
["bitfinex","SOLUSD",1770926319567,53.4096981,77.64,77.601,0.5272472]
["bitfinex","SOLUSD",1770926319760,53.4096981,77.64,77.611,0.5272472]
["bitfinex","SOLUSD",1770926320074,12.88012467,77.639,77.611,0.5272472]
["bitfinex","SOLUSD",1770926320378,13.00961872,77.64,77.612,12.88460547]
["bitfinex","SOLUSD",1770926320677,40.98,77.645,77.621,0.5272472]
["bitfinex","SOLUSD",1770926321048,0.55992062,77.659,77.631,0.5272472]
["bitfinex","SOLUSD",1770926321267,0.55992062,77.659,77.621,0.5272472]
["bitfinex","SOLUSD",1770926321268,12.4496981,77.65,77.621,0.5272472]
["bitfinex","SOLUSD",1770926321772,12.4496981,77.65,77.622,12.88294555]
["bitfinex","SOLUSD",1770926322067,0.55992062,77.658,77.623,0.5272472]
["bitfinex","SOLUSD",1770926322453,13.43689401,77.658,77.623,0.5272472]
["bitfinex","SOLUSD",1770926322669,0.55992062,77.657,77.623,0.5272472]
["bitfinex","SOLUSD",1770926323471,0.55992062,77.649,77.618,12.88356331]
["bitfinex","SOLUSD",1770926325170,12.4496981,77.64,77.614,13.41150272]
["bitfinex","SOLUSD",1770926325767,0.55992062,77.639,77.614,12.88425552]
["bitfinex","SOLUSD",1770926326280,0.55992062,77.657,77.621,0.5272472]
["bitfinex","SOLUSD",1770926327572,12.4496981,77.67,77.641,0.5272472]
["bitfinex","SOLUSD",1770926327951,0.55992062,77.668,77.63,12.4496981]
["bitfinex","SOLUSD",1770926328175,0.55992062,77.668,77.611,32.21192872]
["bitfinex","SOLUSD",1770926328176,0.55992062,77.659,77.621,0.5272472]
["bitfinex","SOLUSD",1770926328357,12.4496981,77.66,77.631,0.5272472]
["bitfinex","SOLUSD",1770926328556,0.55992062,77.668,77.631,0.5272472]
["bitfinex","SOLUSD",1770926329174,0.55992062,77.668,77.64,12.4496981]
["bitfinex","SOLUSD",1770926329474,0.55992062,77.668,77.631,0.5272472]
["bitfinex","SOLUSD",1770926330166,0.55992062,77.667,77.631,0.5272472]
["bitfinex","SOLUSD",1770926330674,0.55992062,77.667,77.633,0.5272472]
["bitfinex","SOLUSD",1770926330871,41.08,77.679,77.641,0.5272472]
["bitfinex","SOLUSD",1770926331080,41.08,77.679,77.632,12.88128606]
["bitfinex","SOLUSD",1770926331081,12.4496981,77.68,77.651,0.5272472]
["bitfinex","SOLUSD",1770926331257,64.34182436,77.71,77.632,45.08450122]
["bitfinex","SOLUSD",1770926331258,0.55992062,77.723,77.661,0.5272472]
["bitfinex","SOLUSD",1770926331460,0.55992062,77.699,77.661,0.5272472]
["bitfinex","SOLUSD",1770926332550,13.43026477,77.698,77.663,0.5272472]
["bitfinex","SOLUSD",1770926332754,0.55992062,77.698,77.663,0.5272472]
["bitfinex","SOLUSD",1770926333777,12.4496981,77.71,77.671,0.5272472]
["bitfinex","SOLUSD",1770926333973,53.5696981,77.71,77.671,0.5272472]
["bitfinex","SOLUSD",1770926334478,12.8685223,77.709,77.671,0.5272472]
["bitfinex","SOLUSD",1770926334780,12.8685223,77.709,77.673,0.5272472]
["bitfinex","SOLUSD",1770926334966,0.55992062,77.699,77.67,12.4496981]
["bitfinex","SOLUSD",1770926335169,12.8685223,77.709,77.68,12.4496981]
["bitfinex","SOLUSD",1770926335471,12.8685223,77.709,77.681,0.5272472]
["bitfinex","SOLUSD",1770926335673,41.12,77.71,77.681,0.5272472]
["bitfinex","SOLUSD",1770926335872,66.43810458,77.71,77.681,0.5272472]
["bitfinex","SOLUSD",1770926336290,66.9980252,77.71,77.681,0.5272472]
["bitfinex","SOLUSD",1770926336788,0.55992062,77.709,77.681,0.5272472]
["bitfinex","SOLUSD",1770926336962,66.43810458,77.71,77.681,0.5272472]
["bitfinex","SOLUSD",1770926336963,12.8686879,77.708,77.681,0.5272472]
["bitfinex","SOLUSD",1770926337170,13.00961872,77.7,77.672,0.5272472]
["bitfinex","SOLUSD",1770926337371,13.00961872,77.7,77.673,12.87448662]
["bitfinex","SOLUSD",1770926337569,41.16,77.704,77.681,0.5272472]
["bitfinex","SOLUSD",1770926339282,12.4496981,77.71,77.682,12.87299503]
["bitfinex","SOLUSD",1770926339477,0.55992062,77.713,77.683,0.5272472]
["bitfinex","SOLUSD",1770926339692,13.42779173,77.713,77.683,0.5272472]
["bitfinex","SOLUSD",1770926339994,12.4496981,77.71,77.683,0.5272472]
["bitfinex","SOLUSD",1770926340777,0.54171859,77.729,77.691,0.560083]
["bitfinex","SOLUSD",1770926341093,25.31488279,77.73,77.67,55.36]
["bitfinex","SOLUSD",1770926341094,0.54171859,77.709,77.674,0.560083]
["bitfinex","SOLUSD",1770926341293,12.4496981,77.69,77.618,0.560083]
["bitfinex","SOLUSD",1770926341594,12.4496981,77.69,77.651,0.560083]
["bitfinex","SOLUSD",1770926341774,19.34,77.696,77.671,0.560083]
["bitfinex","SOLUSD",1770926344389,12.8705098,77.697,77.671,0.560083]
["bitfinex","SOLUSD",1770926345696,41.24,77.701,77.673,0.560083]
["bitfinex","SOLUSD",1770926347212,13.41115236,77.704,77.675,0.560083]
["bitfinex","SOLUSD",1770926349006,13.41115236,77.704,77.676,12.87398939]
["bitfinex","SOLUSD",1770926349308,41.24,77.708,77.681,0.560083]
["bitfinex","SOLUSD",1770926349898,0.54171859,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926350302,12.4496981,77.7,77.673,0.560083]
["bitfinex","SOLUSD",1770926350495,0.54171859,77.7,77.673,0.560083]
["bitfinex","SOLUSD",1770926350688,13.4105721,77.707,77.673,0.560083]
["bitfinex","SOLUSD",1770926350887,13.4105721,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926351706,41.3,77.713,77.691,0.560083]
["bitfinex","SOLUSD",1770926351894,0.54171859,77.709,77.676,0.560083]
["bitfinex","SOLUSD",1770926352482,0.54171859,77.709,77.678,0.560083]
["bitfinex","SOLUSD",1770926352694,0.54171859,77.709,77.681,0.560083]
["bitfinex","SOLUSD",1770926353485,13.4103006,77.709,77.683,0.560083]
["bitfinex","SOLUSD",1770926353685,0.54171859,77.708,77.676,12.87398939]
["bitfinex","SOLUSD",1770926353904,0.54171859,77.708,77.677,0.560083]
["bitfinex","SOLUSD",1770926354914,54.16792271,77.713,77.681,0.560083]
["bitfinex","SOLUSD",1770926355209,12.86763018,77.715,77.691,0.560083]
["bitfinex","SOLUSD",1770926355398,0.54171859,77.717,77.682,0.560083]
["bitfinex","SOLUSD",1770926356508,0.54171859,77.717,77.691,0.560083]
["bitfinex","SOLUSD",1770926356810,0.54171859,77.709,77.681,0.560083]
["bitfinex","SOLUSD",1770926357117,0.54171859,77.709,77.674,0.560083]
["bitfinex","SOLUSD",1770926357310,41.90171859,77.708,77.674,0.560083]
["bitfinex","SOLUSD",1770926357515,41.90171859,77.708,77.681,0.560083]
["bitfinex","SOLUSD",1770926357709,13.4105721,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926357893,0.54171859,77.706,77.681,0.560083]
["bitfinex","SOLUSD",1770926358324,12.86885351,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926358813,41.4,77.71,77.682,0.560083]
["bitfinex","SOLUSD",1770926359193,41.4,77.71,77.655,55.12]
["bitfinex","SOLUSD",1770926359194,0.54171859,77.699,77.665,0.560083]
["bitfinex","SOLUSD",1770926359388,0.54171859,77.699,77.667,0.560083]
["bitfinex","SOLUSD",1770926360009,24.38171859,77.707,77.671,0.560083]
["bitfinex","SOLUSD",1770926360207,24.38171859,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926360208,12.86901912,77.706,77.681,0.560083]
["bitfinex","SOLUSD",1770926360411,23.84,77.707,77.681,0.560083]
["bitfinex","SOLUSD",1770926360614,23.84,77.707,77.69,0.560083]
["bitfinex","SOLUSD",1770926361011,23.84,77.707,77.68,12.41959885]
["bitfinex","SOLUSD",1770926361012,0.54171859,77.706,77.68,12.41959885]
["bitfinex","SOLUSD",1770926361218,0.54171859,77.706,77.673,0.560083]
["bitfinex","SOLUSD",1770926361804,0.54171859,77.705,77.673,0.560083]
["bitfinex","SOLUSD",1770926362230,0.54171859,77.703,77.674,12.87432087]
["bitfinex","SOLUSD",1770926362921,0.54171859,77.703,77.674,13.43440387]
["bitfinex","SOLUSD",1770926363125,0.54171859,77.703,77.675,0.560083]
["bitfinex","SOLUSD",1770926363414,0.54171859,77.703,77.68,12.41959885]
["bitfinex","SOLUSD",1770926363619,0.54171859,77.703,77.68,12.97968185]
["bitfinex","SOLUSD",1770926364202,12.86935035,77.704,77.682,0.560083]
["bitfinex","SOLUSD",1770926364906,12.86918473,77.705,77.682,0.560083]
["bitfinex","SOLUSD",1770926365112,41.42,77.706,77.691,0.560083]
["bitfinex","SOLUSD",1770926365514,41.96171859,77.706,77.681,0.560083]
["bitfinex","SOLUSD",1770926365717,13.41090332,77.705,77.681,0.560083]
["bitfinex","SOLUSD",1770926365900,41.42,77.706,77.682,0.560083]
["bitfinex","SOLUSD",1770926366096,41.42,77.706,77.656,55.04]
["bitfinex","SOLUSD",1770926366097,0.54171859,77.704,77.674,0.560083]
["bitfinex","SOLUSD",1770926366327,0.54171859,77.704,77.676,0.560083]
["bitfinex","SOLUSD",1770926367307,0.54171859,77.704,77.68,12.41959885]
["bitfinex","SOLUSD",1770926367807,54.36918473,77.705,77.678,0.560083]
["bitfinex","SOLUSD",1770926367808,13.41123456,77.703,77.678,0.560083]
["bitfinex","SOLUSD",1770926368016,0.54171859,77.702,77.678,0.560083]
["bitfinex","SOLUSD",1770926368419,0.54171859,77.702,77.669,12.87503776]
["bitfinex","SOLUSD",1770926368626,0.54171859,77.699,77.665,0.560083]
["bitfinex","SOLUSD",1770926368829,0.54171859,77.699,77.671,0.560083]
["bitfinex","SOLUSD",1770926369130,41.54,77.71,77.681,0.560083]
["bitfinex","SOLUSD",1770926369320,41.54,77.712,77.691,0.560083]
["bitfinex","SOLUSD",1770926370112,12.86706639,77.718,77.693,0.560083]
["bitfinex","SOLUSD",1770926370625,5.36268007,77.74,77.701,0.52242866]
["bitfinex","SOLUSD",1770926370804,12.8638872,77.737,77.711,0.52242866]
["bitfinex","SOLUSD",1770926371005,12.8638872,77.737,77.692,12.8713381]
["bitfinex","SOLUSD",1770926371006,0.52544103,77.729,77.696,0.52242866]
["bitfinex","SOLUSD",1770926371335,41.58,77.728,77.696,0.52242866]
["bitfinex","SOLUSD",1770926371530,0.52544103,77.727,77.696,0.52242866]
["bitfinex","SOLUSD",1770926372219,0.52544103,77.727,77.675,55.02]
["bitfinex","SOLUSD",1770926372220,4.63723904,77.72,77.68,0.53205453]
["bitfinex","SOLUSD",1770926372421,4.81729252,77.74,77.505,71.27248202]
["bitfinex","SOLUSD",1770926372422,0.54270955,77.723,77.691,0.53205453]
["bitfinex","SOLUSD",1770926372617,42.16270955,77.722,77.691,0.53205453]
["bitfinex","SOLUSD",1770926373531,42.16270955,77.722,77.701,0.53205453]
["bitfinex","SOLUSD",1770926373532,41.62,77.722,77.701,0.53205453]
["bitfinex","SOLUSD",1770926373927,0.54270955,77.725,77.701,0.53205453]
["bitfinex","SOLUSD",1770926374330,12.8660388,77.724,77.701,0.53205453]
["bitfinex","SOLUSD",1770926374717,0.54270955,77.725,77.701,0.53205453]
["bitfinex","SOLUSD",1770926374918,13.40874835,77.724,77.701,0.53205453]
["bitfinex","SOLUSD",1770926375122,0.54270955,77.727,77.701,0.53205453]
["bitfinex","SOLUSD",1770926375418,41.64,77.736,77.711,0.53205453]
["bitfinex","SOLUSD",1770926376335,0.54270955,77.738,77.711,0.53205453]
["bitfinex","SOLUSD",1770926377031,0.54270955,77.729,77.698,0.53205453]
["bitfinex","SOLUSD",1770926377215,0.54270955,77.729,77.701,0.53205453]
["bitfinex","SOLUSD",1770926377411,0.54270955,77.728,77.693,0.53205453]
["bitfinex","SOLUSD",1770926378425,0.54270955,77.726,77.695,0.53205453]
["bitfinex","SOLUSD",1770926381232,0.54270955,77.724,77.695,0.53205453]
["bitfinex","SOLUSD",1770926381429,0.54270955,77.724,77.697,0.53205453]
["bitfinex","SOLUSD",1770926382637,0.54270955,77.724,77.696,12.87067545]
["bitfinex","SOLUSD",1770926382638,0.54270955,77.724,77.701,0.53205453]
["bitfinex","SOLUSD",1770926383524,41.74,77.728,77.703,0.53205453]
["bitfinex","SOLUSD",1770926385938,41.74,77.728,77.705,0.53205453]
["bitfinex","SOLUSD",1770926386332,0.2,77.74,77.711,0.53205453]
["bitfinex","SOLUSD",1770926386738,0.54270955,77.738,77.711,0.53205453]
["bitfinex","SOLUSD",1770926386944,0.54270955,77.738,77.704,45.04272623]
["bitfinex","SOLUSD",1770926386945,0.54270955,77.738,77.705,0.53205453]
["bitfinex","SOLUSD",1770926388629,0.54270955,77.736,77.707,0.53205453]
["bitfinex","SOLUSD",1770926390842,0.54270955,77.734,77.707,0.53205453]
["bitfinex","SOLUSD",1770926392532,0.54270955,77.734,77.709,0.53205453]
["bitfinex","SOLUSD",1770926393649,13.40725871,77.733,77.709,0.53205453]
["bitfinex","SOLUSD",1770926394449,0.54270955,77.732,77.709,0.53205453]
["bitfinex","SOLUSD",1770926394948,0.54270955,77.732,77.71,0.53205453]
["bitfinex","SOLUSD",1770926397647,12.86488016,77.731,77.71,0.53205453]
["bitfinex","SOLUSD",1770926398549,12.86431494,77.735,77.711,0.53205453]
["bitfinex","SOLUSD",1770926399358,12.86362202,77.739,77.711,0.53205453]
["bitfinex","SOLUSD",1770926399555,0.2,77.74,77.711,0.53205453]
["bitfinex","SOLUSD",1770926399731,0.2,77.74,77.721,0.53205453]
["bitfinex","SOLUSD",1770926399934,0.54270955,77.738,77.701,0.53205453]
["bitfinex","SOLUSD",1770926400242,0.54270955,77.738,77.702,0.53205453]
["bitfinex","SOLUSD",1770926400549,0.2,77.74,77.721,0.54902699]
["bitfinex","SOLUSD",1770926401052,13.06347785,77.74,77.721,0.54902699]
["bitfinex","SOLUSD",1770926401447,0.2,77.74,77.721,0.54902699]
["bitfinex","SOLUSD",1770926401754,0.2,77.74,77.701,45.04446531]
["bitfinex","SOLUSD",1770926401755,0.2,77.74,77.722,0.54902699]
["bitfinex","SOLUSD",1770926402635,41.92,77.758,77.721,0.54902699]
["bitfinex","SOLUSD",1770926402833,41.92,77.758,77.711,45.0386689]
["bitfinex","SOLUSD",1770926402834,0.51533724,77.764,77.741,0.54902699]
["bitfinex","SOLUSD",1770926403035,12.85883797,77.768,77.741,0.54902699]
["bitfinex","SOLUSD",1770926403251,0.51533724,77.775,77.741,0.54902699]
["bitfinex","SOLUSD",1770926403551,6.51533724,77.777,77.751,0.54902699]
["bitfinex","SOLUSD",1770926403747,13.37262979,77.777,77.751,0.54902699]
["bitfinex","SOLUSD",1770926404053,0.51533724,77.776,77.751,0.54902699]
["bitfinex","SOLUSD",1770926404351,0.51533724,77.769,77.742,12.86302037]
["bitfinex","SOLUSD",1770926404730,0.51533724,77.785,77.751,0.54902699]
["bitfinex","SOLUSD",1770926405637,0.51533724,77.784,77.751,0.54902699]
["bitfinex","SOLUSD",1770926405835,0.51533724,77.779,77.744,0.54902699]
["bitfinex","SOLUSD",1770926406336,0.51533724,77.769,77.741,0.54902699]
["bitfinex","SOLUSD",1770926407237,0.51533724,77.769,77.743,0.54902699]
["bitfinex","SOLUSD",1770926408155,0.51533724,77.775,77.743,0.54902699]
["bitfinex","SOLUSD",1770926408366,0.51533724,77.775,77.751,0.54902699]
["bitfinex","SOLUSD",1770926408653,13.37293929,77.775,77.751,0.54902699]
["bitfinex","SOLUSD",1770926409351,0.51533724,77.774,77.741,12.86322175]
["bitfinex","SOLUSD",1770926409550,0.51533724,77.774,77.742,0.54902699]
["bitfinex","SOLUSD",1770926410743,0.51533724,77.774,77.751,0.54902699]
["bitfinex","SOLUSD",1770926410937,12.8570469,77.779,77.751,0.54902699]
["bitfinex","SOLUSD",1770926411338,0.51533724,77.778,77.751,0.54902699]
["bitfinex","SOLUSD",1770926411545,0.51533724,77.776,77.751,0.54902699]
["bitfinex","SOLUSD",1770926412753,0.51533724,77.782,77.753,0.54902699]
["bitfinex","SOLUSD",1770926414046,4.63723904,77.78,77.746,0.54902699]
["bitfinex","SOLUSD",1770926414240,4.63723904,77.78,77.741,0.54902699]
["bitfinex","SOLUSD",1770926414241,0.51533724,77.779,77.741,0.54902699]
["bitfinex","SOLUSD",1770926414461,0.51533724,77.779,77.751,0.54902699]
["bitfinex","SOLUSD",1770926417563,0.51533724,77.777,77.751,0.54902699]
["bitfinex","SOLUSD",1770926418663,12.85545328,77.788,77.76,4.62778774]
["bitfinex","SOLUSD",1770926418864,12.85545328,77.788,77.761,0.54902699]
["bitfinex","SOLUSD",1770926419068,13.37079052,77.788,77.761,0.54902699]
["bitfinex","SOLUSD",1770926419870,0.51533724,77.787,77.761,0.54902699]
["bitfinex","SOLUSD",1770926420046,0.51533724,77.787,77.761,13.40881089]
["bitfinex","SOLUSD",1770926420249,0.51533724,77.787,77.762,0.54902699]
["bitfinex","SOLUSD",1770926420763,6.0,77.789,77.762,0.54902699]
["bitfinex","SOLUSD",1770926420964,6.0,77.789,77.771,0.54902699]
["bitfinex","SOLUSD",1770926421158,0.2,77.79,77.771,0.54902699]
["bitfinex","SOLUSD",1770926421561,0.51533724,77.788,77.751,0.54902699]
["bitfinex","SOLUSD",1770926421760,0.2,77.79,77.771,0.54902699]
["bitfinex","SOLUSD",1770926422067,0.2,77.79,77.762,12.85975154]
["bitfinex","SOLUSD",1770926422068,0.51533724,77.789,77.763,0.54902699]
["bitfinex","SOLUSD",1770926422455,0.51533724,77.789,77.751,0.54902699]
["bitfinex","SOLUSD",1770926423673,0.51533724,77.787,77.752,0.54902699]
["bitfinex","SOLUSD",1770926424063,0.2,77.79,77.761,0.54902699]
["bitfinex","SOLUSD",1770926424371,0.2,77.79,77.771,0.54902699]
["bitfinex","SOLUSD",1770926425358,0.51533724,77.789,77.764,0.54902699]
["bitfinex","SOLUSD",1770926425560,0.51533724,77.788,77.764,0.54902699]
["bitfinex","SOLUSD",1770926425879,0.51533724,77.786,77.757,0.54902699]
["bitfinex","SOLUSD",1770926426251,0.51533724,77.786,77.758,12.86041307]
["bitfinex","SOLUSD",1770926426458,0.51533724,77.786,77.757,13.40953282]
["bitfinex","SOLUSD",1770926426658,0.51533724,77.786,77.761,0.54902699]
["bitfinex","SOLUSD",1770926427767,0.2,77.79,77.761,0.54902699]
["bitfinex","SOLUSD",1770926427966,0.2,77.79,77.771,0.54902699]
["bitfinex","SOLUSD",1770926430167,0.2,77.79,77.773,0.5205946]
["bitfinex","SOLUSD",1770926430882,0.2,77.8,77.781,0.5205946]
["bitfinex","SOLUSD",1770926431576,0.74912282,77.8,77.781,0.5205946]
["bitfinex","SOLUSD",1770926432162,0.50672586,77.799,77.776,12.85743674]
["bitfinex","SOLUSD",1770926432457,0.50672586,77.797,77.761,0.50887228]
["bitfinex","SOLUSD",1770926432849,0.50672586,77.797,77.763,0.50887228]
["bitfinex","SOLUSD",1770926434068,4.62778774,77.79,77.765,0.50887228]
["bitfinex","SOLUSD",1770926434359,0.50672586,77.779,77.751,0.50887228]
["bitfinex","SOLUSD",1770926435775,4.62778774,77.79,77.761,0.50887228]
["bitfinex","SOLUSD",1770926435974,0.50672586,77.795,77.761,0.50887228]
["bitfinex","SOLUSD",1770926436168,0.50672586,77.793,77.763,0.50887228]
["bitfinex","SOLUSD",1770926436356,0.50672586,77.793,77.77,4.62778774]
["bitfinex","SOLUSD",1770926436559,0.2,77.8,77.771,0.50887228]
["bitfinex","SOLUSD",1770926436774,0.2,77.8,77.762,45.00913041]
["bitfinex","SOLUSD",1770926436775,0.2,77.8,77.781,0.50887228]
["bitfinex","SOLUSD",1770926437166,0.70672586,77.8,77.781,0.50887228]
["bitfinex","SOLUSD",1770926437764,0.50672586,77.799,77.772,12.85806964]
["bitfinex","SOLUSD",1770926438487,0.50672586,77.799,77.773,0.50887228]
["bitfinex","SOLUSD",1770926440189,0.50672586,77.797,77.772,12.85806964]
["bitfinex","SOLUSD",1770926440484,0.50672586,77.797,77.764,0.50887228]
["bitfinex","SOLUSD",1770926440866,0.50672586,77.797,77.765,0.50887228]
["bitfinex","SOLUSD",1770926442291,0.50672586,77.795,77.767,0.50887228]
["bitfinex","SOLUSD",1770926442483,0.50672586,77.795,77.766,12.85909009]
["bitfinex","SOLUSD",1770926442484,0.50672586,77.795,77.771,0.50887228]
["bitfinex","SOLUSD",1770926442872,0.2,77.8,77.781,0.50887228]
["bitfinex","SOLUSD",1770926443084,0.2,77.8,77.791,0.50887228]
["bitfinex","SOLUSD",1770926443380,0.2,77.8,77.766,12.85909009]
["bitfinex","SOLUSD",1770926443381,0.50672586,77.799,77.771,0.50887228]
["bitfinex","SOLUSD",1770926443586,0.50672586,77.799,77.765,0.50887228]
["bitfinex","SOLUSD",1770926444371,12.85380086,77.798,77.766,12.85909009]
["bitfinex","SOLUSD",1770926444572,0.50672586,77.797,77.765,0.50887228]
["bitfinex","SOLUSD",1770926445489,0.50672586,77.797,77.766,12.85909009]
["bitfinex","SOLUSD",1770926445695,0.50672586,77.795,77.766,12.85909009]
["bitfinex","SOLUSD",1770926446474,0.50672586,77.795,77.766,13.36796237]
["bitfinex","SOLUSD",1770926447483,0.50672586,77.789,77.766,12.85909009]
["bitfinex","SOLUSD",1770926447680,0.50672586,77.786,77.754,0.50887228]
["bitfinex","SOLUSD",1770926448883,0.50672586,77.786,77.76,4.62778774]
["bitfinex","SOLUSD",1770926449078,0.50672586,77.792,77.761,0.50887228]
["bitfinex","SOLUSD",1770926450287,13.36064902,77.798,77.771,0.50887228]
["bitfinex","SOLUSD",1770926450494,0.50672586,77.797,77.771,0.50887228]
["bitfinex","SOLUSD",1770926451377,12.85413131,77.796,77.771,0.50887228]
["bitfinex","SOLUSD",1770926452572,0.50672586,77.795,77.771,0.50887228]
["bitfinex","SOLUSD",1770926452899,0.50672586,77.795,77.761,0.50887228]
["bitfinex","SOLUSD",1770926453098,0.50672586,77.795,77.771,0.50887228]
["bitfinex","SOLUSD",1770926453986,12.85446178,77.794,77.771,0.50887228]
["bitfinex","SOLUSD",1770926454692,13.36118764,77.794,77.771,0.50887228]
["bitfinex","SOLUSD",1770926454894,0.50672586,77.793,77.771,0.50887228]
["bitfinex","SOLUSD",1770926455091,0.50672586,77.793,77.76,4.62778774]
["bitfinex","SOLUSD",1770926455092,0.50672586,77.793,77.761,0.50887228]
["bitfinex","SOLUSD",1770926456304,0.50672586,77.793,77.763,0.50887228]
["bitfinex","SOLUSD",1770926457080,4.62778774,77.79,77.753,32.15276351]
["bitfinex","SOLUSD",1770926457286,0.50672586,77.789,77.751,0.50887228]
["bitfinex","SOLUSD",1770926457983,0.50672586,77.789,77.761,0.50887228]
["bitfinex","SOLUSD",1770926458485,12.85425674,77.796,77.763,0.50887228]
["bitfinex","SOLUSD",1770926458795,0.50672586,77.795,77.763,0.50887228]
["bitfinex","SOLUSD",1770926460205,4.82778774,77.8,77.771,0.54223569]
["bitfinex","SOLUSD",1770926460206,0.2,77.8,77.771,0.54223569]
["bitfinex","SOLUSD",1770926460705,0.2,77.8,77.781,0.54223569]
["bitfinex","SOLUSD",1770926461086,0.2,77.81,77.782,0.54223569]
["bitfinex","SOLUSD",1770926461289,0.55959705,77.826,77.792,0.54223569]
["bitfinex","SOLUSD",1770926461489,0.55959705,77.825,77.792,0.54223569]
["bitfinex","SOLUSD",1770926461893,0.55959705,77.825,77.801,0.54223569]
["bitfinex","SOLUSD",1770926462788,0.55959705,77.833,77.802,0.54223569]
["bitfinex","SOLUSD",1770926464592,0.55959705,77.829,77.792,0.54223569]
["bitfinex","SOLUSD",1770926466202,0.55959705,77.829,77.801,0.54223569]
["bitfinex","SOLUSD",1770926466405,12.84818583,77.832,77.801,0.54223569]
["bitfinex","SOLUSD",1770926466791,0.55959705,77.831,77.803,0.54223569]
["bitfinex","SOLUSD",1770926468796,0.55959705,77.829,77.803,0.54223569]
["bitfinex","SOLUSD",1770926469393,6.0,77.833,77.811,0.54223569]
["bitfinex","SOLUSD",1770926469595,13.40720778,77.836,77.811,0.54223569]
["bitfinex","SOLUSD",1770926469997,0.55959705,77.843,77.811,0.54223569]
["bitfinex","SOLUSD",1770926472309,0.55959705,77.843,77.812,12.8514882]
["bitfinex","SOLUSD",1770926472507,0.55959705,77.843,77.813,0.54223569]
["bitfinex","SOLUSD",1770926473787,0.55959705,77.843,77.821,0.54223569]
["bitfinex","SOLUSD",1770926474313,0.55959705,77.839,77.813,0.54223569]
["bitfinex","SOLUSD",1770926474491,0.55959705,77.839,77.814,0.54223569]
["bitfinex","SOLUSD",1770926474695,0.55959705,77.839,77.821,0.54223569]
["bitfinex","SOLUSD",1770926475897,0.55959705,77.839,77.821,13.39208267]
["bitfinex","SOLUSD",1770926476215,12.84535396,77.85,77.822,0.54223569]
["bitfinex","SOLUSD",1770926476396,6.0,77.852,77.831,0.54223569]
["bitfinex","SOLUSD",1770926476799,6.0,77.852,77.84,5.17002343]
["bitfinex","SOLUSD",1770926477017,0.2,77.86,77.84,5.15933077]
["bitfinex","SOLUSD",1770926477214,0.2,77.86,77.84,0.54223569]
["bitfinex","SOLUSD",1770926477413,0.75959705,77.86,77.84,0.54223569]
["bitfinex","SOLUSD",1770926477716,12.84373033,77.859,77.84,0.54223569]
["bitfinex","SOLUSD",1770926477900,0.55959705,77.858,77.834,0.54223569]
["bitfinex","SOLUSD",1770926478099,0.55959705,77.858,77.835,12.84769062]
["bitfinex","SOLUSD",1770926478300,0.55959705,77.858,77.836,0.54223569]
["bitfinex","SOLUSD",1770926478711,0.55959705,77.856,77.82,0.54223569]
["bitfinex","SOLUSD",1770926478896,0.55959705,77.856,77.831,0.54223569]
["bitfinex","SOLUSD",1770926479101,0.2,77.86,77.841,0.54223569]
["bitfinex","SOLUSD",1770926479298,0.2,77.86,77.85,4.61709508]
["bitfinex","SOLUSD",1770926479513,1e-08,77.87,77.852,0.54223569]
["bitfinex","SOLUSD",1770926479711,0.2,77.88,77.861,0.54223569]
["bitfinex","SOLUSD",1770926480106,0.2,77.88,77.84,4.61709508]
["bitfinex","SOLUSD",1770926480107,0.2,77.89,77.871,0.54223569]
["bitfinex","SOLUSD",1770926480297,12.83670852,77.902,77.862,12.84323546]
["bitfinex","SOLUSD",1770926480298,0.55959705,77.899,77.88,4.61709508]
["bitfinex","SOLUSD",1770926480495,13.03536205,77.91,77.88,4.61709508]
["bitfinex","SOLUSD",1770926480496,0.55959705,77.906,77.88,4.61709508]
["bitfinex","SOLUSD",1770926480712,0.2,77.91,77.88,4.61709508]
["bitfinex","SOLUSD",1770926480918,0.2,77.91,77.9,4.61709508]
["bitfinex","SOLUSD",1770926481120,0.55959705,77.919,77.9,4.61709508]
["bitfinex","SOLUSD",1770926481303,0.55959705,77.926,77.91,4.61709508]
["bitfinex","SOLUSD",1770926481506,0.55959705,77.933,77.92,4.61709508]
["bitfinex","SOLUSD",1770926481714,0.55959705,77.947,77.92,4.61709508]
["bitfinex","SOLUSD",1770926481903,0.55959705,77.947,77.93,4.61709508]
["bitfinex","SOLUSD",1770926482342,0.55959705,77.955,77.931,12.83186408]
["bitfinex","SOLUSD",1770926482524,0.55959705,77.955,77.924,0.54223569]
["bitfinex","SOLUSD",1770926482525,0.55959705,77.955,77.94,4.61709508]
["bitfinex","SOLUSD",1770926482709,0.55959705,77.955,77.93,4.61709508]
["bitfinex","SOLUSD",1770926483100,0.55959705,77.955,77.94,4.61709508]
["bitfinex","SOLUSD",1770926483301,0.55959705,77.961,77.94,4.61709508]
["bitfinex","SOLUSD",1770926483910,0.55959705,77.961,77.95,4.61709508]
["bitfinex","SOLUSD",1770926484927,0.55959705,77.961,77.927,32.08130686]
["bitfinex","SOLUSD",1770926484928,0.55959705,77.961,77.93,4.61709508]
["bitfinex","SOLUSD",1770926485324,0.55959705,77.966,77.95,4.61709508]
["bitfinex","SOLUSD",1770926486519,0.55959705,77.964,77.94,4.61709508]
["bitfinex","SOLUSD",1770926486719,0.55959705,77.964,77.93,4.61709508]
["bitfinex","SOLUSD",1770926487117,0.55959705,77.964,77.94,4.61709508]
["bitfinex","SOLUSD",1770926487530,0.55959705,77.964,77.93,4.61709508]
["bitfinex","SOLUSD",1770926488230,0.55959705,77.964,77.94,4.61709508]
["bitfinex","SOLUSD",1770926488441,0.55959705,77.962,77.94,4.61709508]
["bitfinex","SOLUSD",1770926489232,0.55959705,77.962,77.93,4.61709508]
["bitfinex","SOLUSD",1770926489415,0.55959705,77.962,77.94,4.61709508]
["bitfinex","SOLUSD",1770926489622,0.55959705,77.96,77.94,4.61709508]
["bitfinex","SOLUSD",1770926490228,0.55959705,77.96,77.93,4.61709508]
["bitfinex","SOLUSD",1770926490434,0.55959705,77.96,77.94,4.61709508]
["bitfinex","SOLUSD",1770926490930,0.55959705,77.96,77.93,4.61709508]
["bitfinex","SOLUSD",1770926491334,0.55959705,77.96,77.94,4.61709508]
["bitfinex","SOLUSD",1770926491631,42.12,77.966,77.94,4.61709508]
["bitfinex","SOLUSD",1770926491632,0.51674029,77.958,77.94,4.61709508]
["bitfinex","SOLUSD",1770926491833,0.51674029,77.958,77.93,5.17655108]
["bitfinex","SOLUSD",1770926492135,0.51674029,77.958,77.93,4.61709508]
["bitfinex","SOLUSD",1770926492322,0.51674029,77.958,77.93,17.44902954]
["bitfinex","SOLUSD",1770926492517,0.51674029,77.958,77.93,4.61709508]
["bitfinex","SOLUSD",1770926493034,0.51674029,77.958,77.93,17.44912263]
["bitfinex","SOLUSD",1770926493329,0.51674029,77.958,77.94,4.61709508]
["bitfinex","SOLUSD",1770926493716,0.54943703,77.956,77.93,18.00468472]
["bitfinex","SOLUSD",1770926493912,0.54943703,77.956,77.93,5.17265717]
["bitfinex","SOLUSD",1770926494247,0.54943703,77.956,77.93,4.61709508]
["bitfinex","SOLUSD",1770926496216,0.54943703,77.954,77.92,4.61709508]
["bitfinex","SOLUSD",1770926496816,4.61709508,77.95,77.92,4.61709508]
["bitfinex","SOLUSD",1770926497139,4.61709508,77.95,77.916,12.83433441]
["bitfinex","SOLUSD",1770926497140,0.54943703,77.949,77.916,12.83433441]
["bitfinex","SOLUSD",1770926497735,0.54943703,77.949,77.92,4.61709508]
["bitfinex","SOLUSD",1770926498430,0.54943703,77.947,77.92,4.61709508]
["bitfinex","SOLUSD",1770926498737,0.54943703,77.947,77.922,0.55556209]
["bitfinex","SOLUSD",1770926498940,42.18,77.956,77.94,4.61709508]
["bitfinex","SOLUSD",1770926499442,42.18,77.956,77.931,0.55556209]
["bitfinex","SOLUSD",1770926500019,42.18,77.956,77.94,4.61709508]
["bitfinex","SOLUSD",1770926500744,13.3766394,77.96,77.94,4.61709508]
["bitfinex","SOLUSD",1770926500952,0.54943703,77.967,77.941,0.55556209]
["bitfinex","SOLUSD",1770926501244,0.54943703,77.967,77.941,13.38577981]
["bitfinex","SOLUSD",1770926501641,0.54943703,77.967,77.942,0.55556209]
["bitfinex","SOLUSD",1770926502024,42.2,77.974,77.951,0.55556209]
["bitfinex","SOLUSD",1770926502240,0.54943703,77.983,77.96,4.61709508]
["bitfinex","SOLUSD",1770926502445,42.2,77.988,77.961,0.55556209]
["bitfinex","SOLUSD",1770926502742,0.54943703,77.991,77.971,12.82528119]
["bitfinex","SOLUSD",1770926502938,0.54943703,78.002,77.98,4.61709508]
["bitfinex","SOLUSD",1770926503118,0.54943703,78.009,77.981,0.55556209]
["bitfinex","SOLUSD",1770926503321,0.2,78.02,77.971,44.88848417]
["bitfinex","SOLUSD",1770926503322,0.2,78.02,78.001,0.55556209]
["bitfinex","SOLUSD",1770926503542,0.2,78.02,78.0,4.61709508]
["bitfinex","SOLUSD",1770926504435,0.54943703,78.018,77.971,44.88848417]
["bitfinex","SOLUSD",1770926504635,0.54943703,78.018,77.991,12.82199228]
["bitfinex","SOLUSD",1770926504861,0.2,78.02,78.01,4.61709508]
["bitfinex","SOLUSD",1770926505542,0.2,78.03,78.01,4.61709508]
["bitfinex","SOLUSD",1770926505737,0.54943703,78.029,78.01,4.61709508]
["bitfinex","SOLUSD",1770926505922,0.54943703,78.028,78.0,4.61709508]
["bitfinex","SOLUSD",1770926506338,0.54943703,78.028,78.01,4.61709508]
["bitfinex","SOLUSD",1770926506523,0.54943703,78.028,78.0,4.61709508]
["bitfinex","SOLUSD",1770926506836,0.54943703,78.028,78.002,12.82014497]
["bitfinex","SOLUSD",1770926507042,0.54943703,78.026,78.0,12.31456579]
["bitfinex","SOLUSD",1770926508353,0.54943703,78.026,78.001,12.82034845]
["bitfinex","SOLUSD",1770926510251,0.54943703,78.019,77.98,12.31456579]
["bitfinex","SOLUSD",1770926510435,0.54943703,78.019,77.978,0.1172596]
["bitfinex","SOLUSD",1770926510436,0.54943703,78.019,77.99,12.31456579]
["bitfinex","SOLUSD",1770926510752,0.2,78.03,77.982,12.82347208]
["bitfinex","SOLUSD",1770926510753,0.54943703,78.029,78.01,12.31456579]
["bitfinex","SOLUSD",1770926513046,0.54943703,78.029,78.0,12.31456579]
["bitfinex","SOLUSD",1770926513231,0.54943703,78.027,78.0,12.31456579]
["bitfinex","SOLUSD",1770926514342,0.2,78.03,78.01,12.31456579]
["bitfinex","SOLUSD",1770926514740,0.54943703,78.029,78.01,12.31456579]
["bitfinex","SOLUSD",1770926516050,0.2,78.03,78.02,12.31456579]
["bitfinex","SOLUSD",1770926517154,3.4682533,78.05,78.021,0.13529106]
["bitfinex","SOLUSD",1770926517335,0.54943703,78.048,78.02,12.31456579]
["bitfinex","SOLUSD",1770926517530,0.54943703,78.046,78.02,12.31456579]
["bitfinex","SOLUSD",1770926519952,12.81312063,78.045,78.02,12.31456579]
["bitfinex","SOLUSD",1770926520154,0.54943703,78.044,78.02,12.31456579]
["bitfinex","SOLUSD",1770926520540,0.54943703,78.044,78.018,12.81744829]
["bitfinex","SOLUSD",1770926520857,0.58610379,78.039,78.007,12.81923737]
["bitfinex","SOLUSD",1770926521539,0.58610379,78.039,78.005,0.14730655]
["bitfinex","SOLUSD",1770926521741,0.58610379,78.039,78.01,12.31456579]
["bitfinex","SOLUSD",1770926522360,0.58610379,78.037,78.0,12.46419327]
["bitfinex","SOLUSD",1770926522658,0.58610379,78.037,78.01,12.31456579]
["bitfinex","SOLUSD",1770926522852,0.58610379,78.037,78.001,0.15192175]
["bitfinex","SOLUSD",1770926523959,0.58610379,78.019,77.98,12.46875547]
["bitfinex","SOLUSD",1770926524264,4.61729252,78.042,77.937,51.32341832]
["bitfinex","SOLUSD",1770926524265,0.58610379,78.009,77.973,12.82495222]
["bitfinex","SOLUSD",1770926524844,0.58610379,77.999,77.945,0.15643155]
["bitfinex","SOLUSD",1770926525049,0.58610379,77.979,77.944,12.8297239]
["bitfinex","SOLUSD",1770926526083,0.58610379,77.977,77.944,12.8297239]
["bitfinex","SOLUSD",1770926526370,0.58610379,77.977,77.923,4.61729252]
["bitfinex","SOLUSD",1770926526371,0.58610379,77.959,77.931,53.32]
["bitfinex","SOLUSD",1770926526560,0.58610379,77.959,77.925,53.32]
["bitfinex","SOLUSD",1770926526759,0.58610379,77.959,77.93,12.31456579]
["bitfinex","SOLUSD",1770926527280,0.58610379,77.959,77.926,0.16083834]
["bitfinex","SOLUSD",1770926527646,0.58610379,77.959,77.93,12.31456579]
["bitfinex","SOLUSD",1770926528258,0.58610379,77.959,77.931,12.83186408]
["bitfinex","SOLUSD",1770926528770,42.16,77.976,77.92,12.31456579]
["bitfinex","SOLUSD",1770926528771,0.58610379,77.949,77.92,12.31456579]
["bitfinex","SOLUSD",1770926528977,0.58610379,77.958,77.93,12.31456579]
["bitfinex","SOLUSD",1770926529266,0.58610379,77.958,77.931,0.16514447]
["bitfinex","SOLUSD",1770926530073,32.0607657,77.977,77.922,53.3]
["bitfinex","SOLUSD",1770926530074,0.58610379,77.968,77.94,12.31456579]
["bitfinex","SOLUSD",1770926530247,0.58610379,77.968,77.942,0.16726052]
["bitfinex","SOLUSD",1770926530756,0.58610379,77.968,77.941,12.83021772]
["bitfinex","SOLUSD",1770926530958,0.58610379,77.968,77.941,12.99956998]
["bitfinex","SOLUSD",1770926531159,0.58610379,77.968,77.903,51.34526331]
["bitfinex","SOLUSD",1770926531160,0.58610379,77.968,77.933,0.16935226]
["bitfinex","SOLUSD",1770926532374,0.58610379,77.968,77.94,12.31456579]
["bitfinex","SOLUSD",1770926532550,0.58610379,77.967,77.933,12.83149718]
["bitfinex","SOLUSD",1770926532946,12.82584193,77.968,77.933,12.83149718]
["bitfinex","SOLUSD",1770926532947,0.58610379,77.959,77.933,12.83149718]
["bitfinex","SOLUSD",1770926533155,0.58610379,77.959,77.933,13.00496112]
["bitfinex","SOLUSD",1770926533355,0.58610379,77.959,77.934,0.17346394]
["bitfinex","SOLUSD",1770926534071,0.58610379,77.959,77.933,12.83149718]
["bitfinex","SOLUSD",1770926534255,0.58610379,77.959,77.92,12.31456579]
["bitfinex","SOLUSD",1770926534256,0.58610379,77.959,77.923,0.17548442]
["bitfinex","SOLUSD",1770926534454,0.58610379,77.949,77.917,32.08522105]
["bitfinex","SOLUSD",1770926534892,0.58610379,77.949,77.92,12.31456579]
["bitfinex","SOLUSD",1770926535256,0.58610379,77.949,77.917,32.08522105]
["bitfinex","SOLUSD",1770926535257,0.58610379,77.966,77.94,12.31456579]
["bitfinex","SOLUSD",1770926535462,0.58610379,77.966,77.94,12.49402184]
["bitfinex","SOLUSD",1770926536164,0.58610379,77.966,77.94,12.31456579]
["bitfinex","SOLUSD",1770926536575,12.82626819,77.965,77.94,12.31456579]
["bitfinex","SOLUSD",1770926536778,0.58610379,77.964,77.94,12.31456579]
["bitfinex","SOLUSD",1770926537073,0.58610379,77.964,77.94,4.60540539]
["bitfinex","SOLUSD",1770926538860,0.58610379,77.964,77.94,4.60534579]
["bitfinex","SOLUSD",1770926539792,0.58610379,77.962,77.934,12.83137013]
["bitfinex","SOLUSD",1770926539967,0.58610379,77.959,77.934,12.83137013]
["bitfinex","SOLUSD",1770926540289,0.58610379,77.965,77.94,4.60534579]
["bitfinex","SOLUSD",1770926540462,0.58610379,77.973,77.941,0.18899275]
["bitfinex","SOLUSD",1770926540977,0.58610379,77.981,77.96,4.60534579]
["bitfinex","SOLUSD",1770926541363,42.12,78.005,77.97,4.60534579]
["bitfinex","SOLUSD",1770926541364,0.58610379,77.999,77.97,4.60534579]
["bitfinex","SOLUSD",1770926541683,0.58610379,77.999,77.981,12.82363652]
["bitfinex","SOLUSD",1770926542002,14.4239109,78.008,77.962,12.82676175]
["bitfinex","SOLUSD",1770926542003,0.58610379,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1770926543064,0.58610379,77.997,77.971,0.19265584]
["bitfinex","SOLUSD",1770926543268,0.58610379,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1770926543481,0.58610379,77.997,77.962,66.18676175]
["bitfinex","SOLUSD",1770926543862,0.58610379,77.995,77.962,66.18676175]
["bitfinex","SOLUSD",1770926545474,0.58610379,77.993,77.962,66.18676175]
["bitfinex","SOLUSD",1770926546077,0.58610379,77.993,77.963,0.1979942]
["bitfinex","SOLUSD",1770926546281,0.58610379,77.993,77.962,66.18676175]
["bitfinex","SOLUSD",1770926547176,0.58610379,77.993,77.962,12.82676175]
["bitfinex","SOLUSD",1770926547392,12.32863492,78.0,77.962,12.82676175]
["bitfinex","SOLUSD",1770926547393,0.58610379,77.991,77.962,66.20676175]
["bitfinex","SOLUSD",1770926547894,0.58610379,77.979,77.94,12.32863492]
["bitfinex","SOLUSD",1770926548070,0.58610379,77.979,77.942,0.2014517]
["bitfinex","SOLUSD",1770926548390,0.58610379,77.969,77.942,0.2014517]
["bitfinex","SOLUSD",1770926548592,0.58610379,77.969,77.939,53.38]
["bitfinex","SOLUSD",1770926549384,0.58610379,77.969,77.936,12.83104085]
["bitfinex","SOLUSD",1770926549588,0.58610379,77.969,77.936,44.90864298]
["bitfinex","SOLUSD",1770926550379,0.63791984,77.959,77.936,12.83104085]
["bitfinex","SOLUSD",1770926551579,0.63791984,77.959,77.93,25.37041754]
["bitfinex","SOLUSD",1770926551983,0.63791984,77.959,77.93,57.45048939]
["bitfinex","SOLUSD",1770926552285,0.58989083,77.968,77.94,12.32863492]
["bitfinex","SOLUSD",1770926552487,0.58989083,77.968,77.939,0.21135754]
["bitfinex","SOLUSD",1770926553071,0.58989083,77.968,77.932,0.21294279]
["bitfinex","SOLUSD",1770926553789,0.58989083,77.959,77.932,12.83169943]
["bitfinex","SOLUSD",1770926554586,42.06,77.984,77.933,0.21605886]
["bitfinex","SOLUSD",1770926554587,12.91852575,77.97,77.933,0.21605886]
["bitfinex","SOLUSD",1770926554793,42.06,77.984,77.932,44.910948]
["bitfinex","SOLUSD",1770926554794,0.58989083,77.979,77.941,0.21605886]
["bitfinex","SOLUSD",1770926554972,0.58989083,77.969,77.933,0.21605886]
["bitfinex","SOLUSD",1770926555171,0.58989083,77.969,77.94,12.32863492]
["bitfinex","SOLUSD",1770926555782,0.58989083,77.969,77.941,12.83021772]
["bitfinex","SOLUSD",1770926556288,0.58989083,77.969,77.942,0.2175901]
["bitfinex","SOLUSD",1770926556791,0.58989083,77.976,77.95,12.32863492]
["bitfinex","SOLUSD",1770926557090,0.58989083,77.976,77.95,12.54773868]
["bitfinex","SOLUSD",1770926557289,0.58989083,77.976,77.951,53.5]
["bitfinex","SOLUSD",1770926557791,42.06,77.984,77.96,12.32863492]
["bitfinex","SOLUSD",1770926557792,42.64989083,77.984,77.96,12.32863492]
["bitfinex","SOLUSD",1770926558092,0.58989083,77.984,77.96,12.54923495]
["bitfinex","SOLUSD",1770926558492,0.58989083,77.984,77.961,53.52]
["bitfinex","SOLUSD",1770926559289,13.41319847,77.983,77.961,53.52]
["bitfinex","SOLUSD",1770926559487,0.58989083,77.982,77.961,53.52]
["bitfinex","SOLUSD",1770926559688,0.58989083,77.982,77.952,13.05194842]
["bitfinex","SOLUSD",1770926559893,0.58989083,77.98,77.953,53.52]
["bitfinex","SOLUSD",1770926560976,0.58989083,77.978,77.94,25.15901726]
["bitfinex","SOLUSD",1770926561194,0.58989083,77.969,77.941,53.54]
["bitfinex","SOLUSD",1770926562215,0.58989083,77.969,77.931,0.22641521]
["bitfinex","SOLUSD",1770926562400,44.88387898,77.979,77.778,41.79245248]
["bitfinex","SOLUSD",1770926562401,0.58989083,77.939,77.778,41.79245248]
["bitfinex","SOLUSD",1770926562602,0.58989083,77.828,77.779,0.4278275]
["bitfinex","SOLUSD",1770926562809,0.58989083,77.837,77.781,0.4278275]
["bitfinex","SOLUSD",1770926563128,0.58989083,77.837,77.76,12.32863492]
["bitfinex","SOLUSD",1770926563129,0.63815438,77.789,77.736,12.86405269]
["bitfinex","SOLUSD",1770926563332,0.63815438,77.749,77.7,17.51270716]
["bitfinex","SOLUSD",1770926563614,23.06,77.788,77.7,17.51270716]
["bitfinex","SOLUSD",1770926563615,0.63815438,77.719,77.7,0.1]
["bitfinex","SOLUSD",1770926563832,0.58989083,77.709,77.68,0.1]
["bitfinex","SOLUSD",1770926564007,12.32863492,77.7,77.68,0.1]
["bitfinex","SOLUSD",1770926564309,0.58989083,77.751,77.693,4.61729252]
["bitfinex","SOLUSD",1770926564513,32.36,77.806,77.74,12.32863492]
["bitfinex","SOLUSD",1770926564514,12.32863492,77.78,77.74,12.32863492]
["bitfinex","SOLUSD",1770926564718,12.32863492,77.79,77.75,12.95401678]
["bitfinex","SOLUSD",1770926565016,12.32863492,77.8,77.751,0.62538186]
["bitfinex","SOLUSD",1770926565229,12.32863492,77.79,77.752,12.86140549]
["bitfinex","SOLUSD",1770926565701,12.32863492,77.78,77.752,45.01491922]
["bitfinex","SOLUSD",1770926566315,4.61729252,77.757,77.652,39.30538186]
["bitfinex","SOLUSD",1770926566619,24.65726984,77.76,77.668,9.99600993]
["bitfinex","SOLUSD",1770926566620,12.32863492,77.7,77.668,9.99600993]
["bitfinex","SOLUSD",1770926566800,12.32863492,77.7,77.668,42.18429854]
["bitfinex","SOLUSD",1770926567304,12.32863492,77.69,77.662,12.87624602]
["bitfinex","SOLUSD",1770926567506,45.03345341,77.72,77.662,12.22143261]
["bitfinex","SOLUSD",1770926567709,12.32863492,77.67,77.643,32.19828535]
["bitfinex","SOLUSD",1770926567910,12.32863492,77.67,77.63,0.62538186]
["bitfinex","SOLUSD",1770926567911,12.32863492,77.66,77.644,12.42662172]
["bitfinex","SOLUSD",1770926568109,4.61729252,77.697,77.644,12.42662172]
["bitfinex","SOLUSD",1770926568309,12.32863492,77.67,77.644,12.42662172]
["bitfinex","SOLUSD",1770926568616,12.32863492,77.67,77.633,0.65547991]
["bitfinex","SOLUSD",1770926568809,12.32863492,77.68,77.641,0.65547991]
["bitfinex","SOLUSD",1770926569004,12.32863492,77.67,77.641,0.65547991]
["bitfinex","SOLUSD",1770926569201,12.32863492,77.67,77.643,0.65547991]
["bitfinex","SOLUSD",1770926570103,12.32863492,77.7,77.661,0.65547991]
["bitfinex","SOLUSD",1770926570418,40.78,77.731,77.66,12.32863492]
["bitfinex","SOLUSD",1770926570419,12.32863492,77.69,77.662,53.6]
["bitfinex","SOLUSD",1770926570718,12.32863492,77.69,77.663,0.65547991]
["bitfinex","SOLUSD",1770926571416,12.32863492,77.69,77.665,12.87581278]
["bitfinex","SOLUSD",1770926571999,12.25722349,77.69,77.665,45.06534474]
["bitfinex","SOLUSD",1770926572398,12.32863492,77.7,77.665,45.06534474]
["bitfinex","SOLUSD",1770926573200,12.32863492,77.69,77.665,45.06534474]
["bitfinex","SOLUSD",1770926573517,12.32863492,77.69,77.666,53.68]
["bitfinex","SOLUSD",1770926574101,12.32863492,77.69,77.665,12.87581278]
["bitfinex","SOLUSD",1770926574313,12.32863492,77.68,77.644,12.87929524]
["bitfinex","SOLUSD",1770926574520,12.32863492,77.67,77.645,53.72]
["bitfinex","SOLUSD",1770926575027,12.32863492,77.7,77.661,0.65547991]
["bitfinex","SOLUSD",1770926575206,12.32863492,77.7,77.67,12.98411483]
["bitfinex","SOLUSD",1770926575513,41.94,77.741,77.672,0.65547991]
["bitfinex","SOLUSD",1770926575825,41.94,77.741,77.671,98.80186349]
["bitfinex","SOLUSD",1770926575826,12.32863492,77.74,77.701,0.65547991]
["bitfinex","SOLUSD",1770926576005,12.32863492,77.74,77.711,0.65547991]
["bitfinex","SOLUSD",1770926576197,12.32863492,77.75,77.711,0.65547991]
["bitfinex","SOLUSD",1770926576404,12.32863492,77.76,77.721,0.65547991]
["bitfinex","SOLUSD",1770926576605,12.32863492,77.76,77.73,12.32863492]
["bitfinex","SOLUSD",1770926577219,12.32863492,77.76,77.721,0.65547991]
["bitfinex","SOLUSD",1770926577424,12.32863492,77.74,77.722,17.98]
["bitfinex","SOLUSD",1770926577627,12.32863492,77.75,77.722,17.98]
["bitfinex","SOLUSD",1770926578099,12.32863492,77.74,77.722,17.98]
["bitfinex","SOLUSD",1770926578302,12.32863492,77.75,77.722,17.98]
["bitfinex","SOLUSD",1770926579808,12.32863492,77.75,77.723,12.86620434]
["bitfinex","SOLUSD",1770926580430,0.02800956,77.749,77.723,12.86620434]
["bitfinex","SOLUSD",1770926580630,32.14414448,77.775,77.723,12.86620434]
["bitfinex","SOLUSD",1770926580631,0.02979758,77.779,77.741,0.65547991]
["bitfinex","SOLUSD",1770926580841,12.32863492,77.78,77.75,12.32863492]
["bitfinex","SOLUSD",1770926581043,12.32863492,77.77,77.731,0.65547991]
["bitfinex","SOLUSD",1770926581238,12.32863492,77.77,77.732,53.68]
["bitfinex","SOLUSD",1770926581710,12.32863492,77.77,77.74,12.32863492]
["bitfinex","SOLUSD",1770926581918,12.32863492,77.77,77.742,12.86305986]
["bitfinex","SOLUSD",1770926582134,12.32863492,77.77,77.732,0.65547991]
["bitfinex","SOLUSD",1770926582135,0.03156505,77.749,77.697,0.65547991]
["bitfinex","SOLUSD",1770926582307,12.36019997,77.73,77.693,0.65547991]
["bitfinex","SOLUSD",1770926582507,12.32863492,77.74,77.701,0.65547991]
["bitfinex","SOLUSD",1770926582709,12.36194715,77.73,77.692,53.7]
["bitfinex","SOLUSD",1770926583332,12.36194715,77.73,77.7,12.32863492]
["bitfinex","SOLUSD",1770926583829,12.36367426,77.74,77.702,0.65547991]
["bitfinex","SOLUSD",1770926584208,12.32863492,77.75,77.711,0.65547991]
["bitfinex","SOLUSD",1770926584406,12.32863492,77.75,77.72,12.32863492]
["bitfinex","SOLUSD",1770926584621,12.32863492,77.77,77.731,0.65547991]
["bitfinex","SOLUSD",1770926584827,12.32863492,77.77,77.733,0.65547991]
["bitfinex","SOLUSD",1770926585729,12.32863492,77.78,77.741,0.65547991]
["bitfinex","SOLUSD",1770926585928,12.32863492,77.78,77.745,0.65547991]
["bitfinex","SOLUSD",1770926586512,32.13123725,77.806,77.744,45.01955134]
["bitfinex","SOLUSD",1770926586513,12.32863492,77.8,77.751,0.65547991]
["bitfinex","SOLUSD",1770926586713,12.32863492,77.8,77.753,0.65547991]
["bitfinex","SOLUSD",1770926587131,12.32863492,77.79,77.753,0.65547991]
["bitfinex","SOLUSD",1770926588230,12.32863492,77.79,77.755,0.65547991]
["bitfinex","SOLUSD",1770926589534,12.32863492,77.78,77.754,12.86107467]
["bitfinex","SOLUSD",1770926589719,0.04499328,77.779,77.753,53.74]
["bitfinex","SOLUSD",1770926589925,12.32863492,77.77,77.752,53.74]
["bitfinex","SOLUSD",1770926590332,12.32863492,77.77,77.736,12.86405269]
["bitfinex","SOLUSD",1770926590635,12.37522114,77.79,77.751,0.65547991]
["bitfinex","SOLUSD",1770926590939,12.85528802,77.789,77.751,0.65547991]
["bitfinex","SOLUSD",1770926592332,0.04971742,77.769,77.74,12.86335257]
["bitfinex","SOLUSD",1770926592530,0.04971742,77.778,77.742,0.65547991]
["bitfinex","SOLUSD",1770926592734,12.32863492,77.78,77.742,0.65547991]
["bitfinex","SOLUSD",1770926593038,12.32863492,77.77,77.742,0.65547991]
["bitfinex","SOLUSD",1770926593234,12.32863492,77.78,77.742,0.65547991]
["bitfinex","SOLUSD",1770926593839,12.32863492,77.76,77.728,0.65547991]
["bitfinex","SOLUSD",1770926594142,0.0512561,77.749,77.729,12.8139538]
["bitfinex","SOLUSD",1770926594334,0.0512561,77.749,77.717,45.03519178]
["bitfinex","SOLUSD",1770926594927,12.32863492,77.74,77.717,12.86719765]
["bitfinex","SOLUSD",1770926596132,12.32863492,77.75,77.718,0.6811086]
["bitfinex","SOLUSD",1770926596345,12.32863492,77.75,77.72,0.6811086]
["bitfinex","SOLUSD",1770926596925,12.32863492,77.76,77.721,0.6811086]
["bitfinex","SOLUSD",1770926597120,12.32863492,77.75,77.721,0.6811086]
["bitfinex","SOLUSD",1770926597345,12.32863492,77.75,77.723,0.6811086]
["bitfinex","SOLUSD",1770926599127,12.40584942,77.75,77.725,0.6811086]
["bitfinex","SOLUSD",1770926601635,12.86190176,77.749,77.726,53.8]
["bitfinex","SOLUSD",1770926601843,12.40584942,77.75,77.726,53.8]
["bitfinex","SOLUSD",1770926603232,12.40584942,77.75,77.726,54.4811086]
["bitfinex","SOLUSD",1770926603641,12.40584942,77.75,77.727,12.86554221]
["bitfinex","SOLUSD",1770926603840,12.40584942,77.75,77.726,0.6811086]
["bitfinex","SOLUSD",1770926604526,12.86190176,77.749,77.724,53.82]
["bitfinex","SOLUSD",1770926605140,12.40584942,77.76,77.727,12.86554221]
["bitfinex","SOLUSD",1770926605349,12.40584942,77.75,77.727,12.86554221]
["bitfinex","SOLUSD",1770926606256,12.40584942,77.75,77.726,0.6811086]
["bitfinex","SOLUSD",1770926606452,12.40584942,77.74,77.706,12.86901912]
["bitfinex","SOLUSD",1770926606645,12.40584942,77.73,77.707,53.88]
["bitfinex","SOLUSD",1770926606961,12.40584942,77.72,77.671,0.6811086]
["bitfinex","SOLUSD",1770926607259,12.40584942,77.71,77.678,0.6811086]
["bitfinex","SOLUSD",1770926607966,12.40584942,77.7,77.68,0.6811086]
["bitfinex","SOLUSD",1770926608173,25.27429319,77.71,77.68,0.6811086]
["bitfinex","SOLUSD",1770926608463,12.40584942,77.69,77.671,53.86]
["bitfinex","SOLUSD",1770926608650,12.40584942,77.69,77.671,53.84]
["bitfinex","SOLUSD",1770926608968,0.97686859,77.679,77.671,53.84]
["bitfinex","SOLUSD",1770926611066,0.97686859,77.679,77.66,0.6811086]
["bitfinex","SOLUSD",1770926611272,0.97686859,77.679,77.661,53.9]
["bitfinex","SOLUSD",1770926612160,0.97686859,77.679,77.66,0.6811086]
["bitfinex","SOLUSD",1770926612357,0.97686859,77.679,77.661,53.9]
["bitfinex","SOLUSD",1770926612563,12.40584942,77.67,77.65,0.68160167]
["bitfinex","SOLUSD",1770926612868,12.40584942,77.67,77.651,53.9]
["bitfinex","SOLUSD",1770926613446,12.40584942,77.67,77.651,54.58160167]
["bitfinex","SOLUSD",1770926613666,0.97686859,77.679,77.652,0.68160167]
["bitfinex","SOLUSD",1770926613971,0.02915747,77.659,77.617,0.68160167]
["bitfinex","SOLUSD",1770926614153,12.40584942,77.64,77.618,53.92]
["bitfinex","SOLUSD",1770926614470,12.40584942,77.64,77.619,53.9]
["bitfinex","SOLUSD",1770926614780,12.40584942,77.64,77.617,0.68160167]
["bitfinex","SOLUSD",1770926614945,12.40584942,77.63,77.596,0.68160167]
["bitfinex","SOLUSD",1770926615144,12.40584942,77.63,77.607,0.68160167]
["bitfinex","SOLUSD",1770926615353,0.03144422,77.655,77.596,0.68160167]
["bitfinex","SOLUSD",1770926615649,212.41535568,77.678,77.591,0.68160167]
["bitfinex","SOLUSD",1770926615650,12.40584942,77.61,77.591,0.68160167]
["bitfinex","SOLUSD",1770926616068,12.88355242,77.619,77.591,0.68160167]
["bitfinex","SOLUSD",1770926616264,12.88178386,77.629,77.593,0.68160167]
["bitfinex","SOLUSD",1770926616568,12.40584942,77.62,77.593,0.68160167]
["bitfinex","SOLUSD",1770926616943,12.40584942,77.62,77.595,0.68160167]
["bitfinex","SOLUSD",1770926618166,12.40584942,77.62,77.595,12.88730152]
["bitfinex","SOLUSD",1770926618363,12.40584942,77.62,77.596,0.68160167]
["bitfinex","SOLUSD",1770926619368,0.03586222,77.609,77.59,0.06413685]
["bitfinex","SOLUSD",1770926619570,0.03586222,77.609,77.55,0.1]
["bitfinex","SOLUSD",1770926619571,12.40584942,77.6,77.556,0.69904017]
["bitfinex","SOLUSD",1770926619765,12.40584942,77.58,77.556,0.69904017]
["bitfinex","SOLUSD",1770926619967,12.89174799,77.569,77.56,18.1]
["bitfinex","SOLUSD",1770926620270,12.89174799,77.569,77.56,0.1]
["bitfinex","SOLUSD",1770926620972,12.40584942,77.57,77.56,0.1]
["bitfinex","SOLUSD",1770926621265,25.29756653,77.57,77.56,0.1]
["bitfinex","SOLUSD",1770926621962,4.61729252,77.6,77.561,0.69904017]
["bitfinex","SOLUSD",1770926621963,12.40584942,77.6,77.561,0.69904017]
["bitfinex","SOLUSD",1770926622156,12.40584942,77.63,77.591,0.69904017]
["bitfinex","SOLUSD",1770926622354,12.40584942,77.63,77.562,318.24468524]
["bitfinex","SOLUSD",1770926622355,12.40584942,77.66,77.611,0.69904017]
["bitfinex","SOLUSD",1770926622674,12.40584942,77.66,77.621,0.69904017]
["bitfinex","SOLUSD",1770926622850,12.40584942,77.67,77.631,0.69904017]
["bitfinex","SOLUSD",1770926623679,12.40584942,77.66,77.633,0.69904017]
["bitfinex","SOLUSD",1770926623977,12.87680758,77.659,77.633,54.61904017]
["bitfinex","SOLUSD",1770926624192,12.87680758,77.659,77.633,53.92]
["bitfinex","SOLUSD",1770926624354,12.87680758,77.659,77.626,0.69904017]
["bitfinex","SOLUSD",1770926624555,12.40584942,77.65,77.621,53.92]
["bitfinex","SOLUSD",1770926624994,12.40584942,77.66,77.63,12.40584942]
["bitfinex","SOLUSD",1770926625276,12.40584942,77.66,77.632,0.69904017]
["bitfinex","SOLUSD",1770926625482,12.40584942,77.66,77.633,53.92]
["bitfinex","SOLUSD",1770926625956,25.28253422,77.66,77.634,53.94]
["bitfinex","SOLUSD",1770926626158,12.40584942,77.67,77.635,0.69904017]
["bitfinex","SOLUSD",1770926626460,12.40584942,77.66,77.637,0.69904017]
["bitfinex","SOLUSD",1770926627181,4.61729252,77.674,77.635,12.8807883]
["bitfinex","SOLUSD",1770926627182,12.40584942,77.67,77.641,0.69904017]
["bitfinex","SOLUSD",1770926627481,12.40584942,77.69,77.651,0.69904017]
["bitfinex","SOLUSD",1770926627770,4.61729252,77.687,77.651,0.69904017]
["bitfinex","SOLUSD",1770926628078,12.40584942,77.69,77.653,0.69904017]
["bitfinex","SOLUSD",1770926628253,25.27765034,77.69,77.655,0.69904017]
["bitfinex","SOLUSD",1770926628572,25.27765034,77.69,77.657,0.69904017]
["bitfinex","SOLUSD",1770926630883,13.94545904,77.72,77.661,0.69904017]
["bitfinex","SOLUSD",1770926630884,12.40584942,77.7,77.661,0.69904017]
["bitfinex","SOLUSD",1770926631080,12.40584942,77.68,77.654,12.87763622]
["bitfinex","SOLUSD",1770926631280,12.40584942,77.69,77.655,53.94]
["bitfinex","SOLUSD",1770926631484,12.40584942,77.69,77.655,54.63904017]
["bitfinex","SOLUSD",1770926631775,12.40584942,77.68,77.649,12.87845272]
["bitfinex","SOLUSD",1770926631975,12.40584942,77.67,77.65,53.94]
["bitfinex","SOLUSD",1770926632179,12.40584942,77.68,77.65,53.94]
["bitfinex","SOLUSD",1770926632353,12.87349219,77.679,77.65,53.94]
["bitfinex","SOLUSD",1770926632557,12.87349219,77.679,77.651,0.69904017]
["bitfinex","SOLUSD",1770926633582,12.87349219,77.679,77.652,53.96]
["bitfinex","SOLUSD",1770926634463,12.87349219,77.679,77.653,0.69904017]
["bitfinex","SOLUSD",1770926635177,12.40584942,77.69,77.654,0.69904017]
["bitfinex","SOLUSD",1770926635382,12.40584942,77.66,77.614,0.69904017]
["bitfinex","SOLUSD",1770926635579,12.40584942,77.68,77.641,0.69904017]
["bitfinex","SOLUSD",1770926635773,12.40584942,77.68,77.642,0.69904017]
["bitfinex","SOLUSD",1770926636388,12.87349219,77.679,77.645,12.87912937]
["bitfinex","SOLUSD",1770926636592,12.40584942,77.67,77.646,0.69904017]
["bitfinex","SOLUSD",1770926636888,12.40584942,77.67,77.645,12.87912937]
["bitfinex","SOLUSD",1770926636889,12.40584942,77.68,77.648,0.69904017]
["bitfinex","SOLUSD",1770926637588,12.87349219,77.679,77.648,0.69904017]
["bitfinex","SOLUSD",1770926637998,12.40584942,77.67,77.649,54.0]
["bitfinex","SOLUSD",1770926638493,25.28086998,77.67,77.647,0.69904017]
["bitfinex","SOLUSD",1770926638694,25.28086998,77.67,77.647,54.69904017]
["bitfinex","SOLUSD",1770926638995,12.40584942,77.67,77.647,54.69904017]
["bitfinex","SOLUSD",1770926640211,111.266199,77.7,77.648,0.69904017]
["bitfinex","SOLUSD",1770926640212,12.40584942,77.68,77.648,0.69904017]
["bitfinex","SOLUSD",1770926640494,12.40584942,77.67,77.644,54.02]
["bitfinex","SOLUSD",1770926641078,12.40584942,77.66,77.632,0.69904017]
["bitfinex","SOLUSD",1770926641292,12.40584942,77.66,77.633,54.02]
["bitfinex","SOLUSD",1770926641499,12.40584942,77.67,77.635,0.69904017]
["bitfinex","SOLUSD",1770926642381,12.40584942,77.67,77.637,0.69904017]
["bitfinex","SOLUSD",1770926642701,12.87514967,77.669,77.637,0.69904017]
["bitfinex","SOLUSD",1770926643083,12.40584942,77.66,77.638,54.04]
["bitfinex","SOLUSD",1770926643281,12.40584942,77.65,77.639,54.04]
["bitfinex","SOLUSD",1770926643492,12.40584942,77.65,77.614,0.69904017]
["bitfinex","SOLUSD",1770926643794,4.61729252,77.66,77.613,54.04]
["bitfinex","SOLUSD",1770926643795,12.40584942,77.63,77.613,54.04]
["bitfinex","SOLUSD",1770926644900,12.40584942,77.63,77.611,12.8846973]
["bitfinex","SOLUSD",1770926645106,12.40584942,77.63,77.611,54.04]
["bitfinex","SOLUSD",1770926645709,12.40584942,77.62,77.596,0.70914543]
["bitfinex","SOLUSD",1770926645905,12.40584942,77.61,77.597,54.06]
["bitfinex","SOLUSD",1770926646095,12.40584942,77.63,77.598,0.70914543]
["bitfinex","SOLUSD",1770926646414,12.40584942,77.62,77.598,54.06]
["bitfinex","SOLUSD",1770926646882,25.28912987,77.62,77.598,54.06]
["bitfinex","SOLUSD",1770926647082,12.40584942,77.63,77.6,0.70914543]
["bitfinex","SOLUSD",1770926647281,12.40584942,77.63,77.601,54.06]
["bitfinex","SOLUSD",1770926647482,12.40584942,77.64,77.602,0.70914543]
["bitfinex","SOLUSD",1770926647887,12.40584942,77.63,77.602,0.70914543]
["bitfinex","SOLUSD",1770926648393,12.40584942,77.64,77.613,0.70914543]
["bitfinex","SOLUSD",1770926650094,12.87680758,77.659,77.62,12.40584942]
["bitfinex","SOLUSD",1770926650296,12.40584942,77.65,77.621,0.70914543]
["bitfinex","SOLUSD",1770926650594,12.40584942,77.66,77.623,0.70914543]
["bitfinex","SOLUSD",1770926650797,12.40584942,77.66,77.625,0.70914543]
["bitfinex","SOLUSD",1770926651899,32.18369991,77.68,77.622,45.09030944]
["bitfinex","SOLUSD",1770926651900,12.40584942,77.65,77.627,0.70914543]
["bitfinex","SOLUSD",1770926652099,12.87680758,77.659,77.627,0.70914543]
["bitfinex","SOLUSD",1770926654411,12.40584942,77.65,77.618,0.70914543]
["bitfinex","SOLUSD",1770926654704,12.40584942,77.65,77.628,54.12]
["bitfinex","SOLUSD",1770926654889,12.40584942,77.66,77.629,0.70914543]
["bitfinex","SOLUSD",1770926655309,12.40584942,77.65,77.629,0.70914543]
["bitfinex","SOLUSD",1770926656618,12.87332646,77.68,77.63,12.88161793]
["bitfinex","SOLUSD",1770926656798,12.40584942,77.66,77.641,0.70914543]
["bitfinex","SOLUSD",1770926657004,12.40584942,77.68,77.643,0.70914543]
["bitfinex","SOLUSD",1770926657603,12.87200082,77.688,77.643,0.70914543]
["bitfinex","SOLUSD",1770926657604,12.40584942,77.66,77.643,0.70914543]
["bitfinex","SOLUSD",1770926657812,12.40584942,77.67,77.643,0.70914543]
["bitfinex","SOLUSD",1770926658324,12.40584942,77.69,77.645,0.70914543]
["bitfinex","SOLUSD",1770926658527,12.87183513,77.689,77.651,0.70914543]
["bitfinex","SOLUSD",1770926659108,12.87183513,77.689,77.652,54.16]
["bitfinex","SOLUSD",1770926659423,12.87183513,77.689,77.65,12.40584942]
["bitfinex","SOLUSD",1770926659424,12.87183513,77.689,77.654,0.70914543]
["bitfinex","SOLUSD",1770926660198,12.40584942,77.7,77.661,0.70914543]
["bitfinex","SOLUSD",1770926660528,12.40584942,77.68,77.662,54.18]
["bitfinex","SOLUSD",1770926661026,12.8721217,77.688,77.662,54.18]
["bitfinex","SOLUSD",1770926661218,12.8721217,77.688,77.662,0.70914543]
["bitfinex","SOLUSD",1770926661515,4.61729252,77.707,77.664,0.70914543]
["bitfinex","SOLUSD",1770926661717,12.42878889,77.69,77.666,0.70914543]
["bitfinex","SOLUSD",1770926663218,12.42878889,77.69,77.667,12.87548122]
["bitfinex","SOLUSD",1770926663423,12.42878889,77.69,77.667,67.07548122]
["bitfinex","SOLUSD",1770926664429,12.42878889,77.69,77.668,0.70914543]
["bitfinex","SOLUSD",1770926665123,25.29890712,77.7,77.668,0.70914543]
["bitfinex","SOLUSD",1770926665435,12.42878889,77.69,77.669,54.24]
["bitfinex","SOLUSD",1770926665637,12.42878889,77.69,77.669,54.94914543]
["bitfinex","SOLUSD",1770926665806,12.42878889,77.69,77.67,0.70914543]
["bitfinex","SOLUSD",1770926666332,12.42878889,77.69,77.67,54.94914543]
["bitfinex","SOLUSD",1770926666530,12.42878889,77.69,77.654,32.1940703]
["bitfinex","SOLUSD",1770926666531,12.42878889,77.69,77.671,13.58396357]
["bitfinex","SOLUSD",1770926666718,12.42878889,77.69,77.668,54.26]
["bitfinex","SOLUSD",1770926666920,12.42878889,77.69,77.669,12.87514967]
["bitfinex","SOLUSD",1770926667119,45.05142297,77.689,77.62,12.42878889]
["bitfinex","SOLUSD",1770926667336,12.42878889,77.64,77.621,0.70914543]
["bitfinex","SOLUSD",1770926667515,12.42878889,77.64,77.597,6.71229464]
["bitfinex","SOLUSD",1770926667722,12.42878889,77.63,77.599,0.70914543]
["bitfinex","SOLUSD",1770926668439,12.42878889,77.63,77.603,0.70914543]
["bitfinex","SOLUSD",1770926669040,12.42878889,77.62,77.594,0.70914543]
["bitfinex","SOLUSD",1770926669221,12.42878889,77.6,77.565,12.89238827]
["bitfinex","SOLUSD",1770926669526,12.42878889,77.59,77.566,0.70914543]
["bitfinex","SOLUSD",1770926671246,12.42878889,77.6,77.568,0.70914543]
["bitfinex","SOLUSD",1770926671539,45.09611915,77.612,77.568,0.70914543]
["bitfinex","SOLUSD",1770926671540,12.88460547,77.612,77.568,0.70914543]
["bitfinex","SOLUSD",1770926671737,12.88360113,77.619,77.571,0.70914543]
["bitfinex","SOLUSD",1770926672124,12.88360113,77.619,77.581,0.70914543]
["bitfinex","SOLUSD",1770926672727,12.88193033,77.629,77.591,0.70914543]
["bitfinex","SOLUSD",1770926672931,12.88193033,77.629,77.593,0.70914543]
["bitfinex","SOLUSD",1770926673134,12.88193033,77.629,77.595,0.70914543]
["bitfinex","SOLUSD",1770926673424,12.88193033,77.629,77.596,0.70914543]
["bitfinex","SOLUSD",1770926674940,12.42878889,77.62,77.596,0.70914543]
["bitfinex","SOLUSD",1770926675142,12.88344348,77.619,77.582,0.70914543]
["bitfinex","SOLUSD",1770926675547,12.88183507,77.629,77.583,0.70914543]
["bitfinex","SOLUSD",1770926676037,12.42878889,77.62,77.583,0.70914543]
["bitfinex","SOLUSD",1770926676243,12.42878889,77.63,77.591,0.70914543]
["bitfinex","SOLUSD",1770926676638,12.8810494,77.634,77.591,0.70914543]
["bitfinex","SOLUSD",1770926676841,12.8810494,77.634,77.593,0.70914543]
["bitfinex","SOLUSD",1770926677449,4.61729252,77.636,77.595,0.70914543]
["bitfinex","SOLUSD",1770926677744,4.61729252,77.636,77.597,0.70914543]
["bitfinex","SOLUSD",1770926677939,12.42878889,77.63,77.597,0.70914543]
["bitfinex","SOLUSD",1770926678448,12.87853034,77.649,77.611,0.70914543]
["bitfinex","SOLUSD",1770926678950,12.42878889,77.64,77.611,0.70914543]
["bitfinex","SOLUSD",1770926679150,12.42878889,77.65,77.611,0.70914543]
["bitfinex","SOLUSD",1770926679647,12.42878889,77.66,77.621,0.70914543]
["bitfinex","SOLUSD",1770926681652,12.87680758,77.659,77.623,0.70914543]
["bitfinex","SOLUSD",1770926683547,12.42878889,77.66,77.623,0.70914543]
["bitfinex","SOLUSD",1770926683731,12.42878889,77.66,77.626,0.70914543]
["bitfinex","SOLUSD",1770926684135,12.42878889,77.67,77.626,0.70914543]
["bitfinex","SOLUSD",1770926684339,12.42878889,77.68,77.64,12.42878889]
["bitfinex","SOLUSD",1770926684546,12.42878889,77.68,77.641,0.70914543]
["bitfinex","SOLUSD",1770926687363,12.42878889,77.68,77.643,0.70914543]
["bitfinex","SOLUSD",1770926687564,0.02589709,77.701,77.645,0.70914543]
["bitfinex","SOLUSD",1770926687737,12.42878889,77.68,77.651,0.70914543]
["bitfinex","SOLUSD",1770926688244,53.64878889,77.7,77.651,0.70914543]
["bitfinex","SOLUSD",1770926688457,6.73425592,77.745,77.642,45.07869451]
["bitfinex","SOLUSD",1770926688458,12.42878889,77.71,77.671,0.70914543]
["bitfinex","SOLUSD",1770926688756,12.42878889,77.71,77.673,0.70914543]
["bitfinex","SOLUSD",1770926688940,0.02631066,77.718,77.673,0.70914543]
["bitfinex","SOLUSD",1770926689141,12.42878889,77.71,77.673,0.70914543]
["bitfinex","SOLUSD",1770926689460,12.42878889,77.71,77.677,0.70914543]
["bitfinex","SOLUSD",1770926689652,12.42878889,77.7,77.677,0.70914543]
["bitfinex","SOLUSD",1770926690239,12.86692691,77.719,77.677,0.70914543]
["bitfinex","SOLUSD",1770926691053,12.42878889,77.7,77.667,13.58452351]
["bitfinex","SOLUSD",1770926691371,0.2,77.73,77.691,0.70914543]
["bitfinex","SOLUSD",1770926691562,0.2,77.73,77.701,0.70914543]
["bitfinex","SOLUSD",1770926691858,0.2,77.73,77.703,0.70914543]
["bitfinex","SOLUSD",1770926692559,0.2,77.73,77.705,0.70914543]
["bitfinex","SOLUSD",1770926693262,0.2,77.73,77.7,12.42878889]
["bitfinex","SOLUSD",1770926693263,0.2,77.73,77.707,0.70914543]
["bitfinex","SOLUSD",1770926693436,0.2,77.73,77.708,13.57783333]
["bitfinex","SOLUSD",1770926693635,0.2,77.73,77.71,0.70914543]
["bitfinex","SOLUSD",1770926694562,0.2,77.73,77.711,0.70914543]
["bitfinex","SOLUSD",1770926695743,0.2,77.73,77.709,54.22]
["bitfinex","SOLUSD",1770926695744,12.6578645,77.73,77.709,54.26]
["bitfinex","SOLUSD",1770926696249,0.22907561,77.73,77.709,54.26]
["bitfinex","SOLUSD",1770926697040,0.2,77.73,77.721,0.70914543]
["bitfinex","SOLUSD",1770926697240,0.02945267,77.757,77.722,54.28]
["bitfinex","SOLUSD",1770926697441,0.2,77.76,77.723,0.65877956]
["bitfinex","SOLUSD",1770926697649,12.62878889,77.76,77.731,0.65877956]
["bitfinex","SOLUSD",1770926697855,0.2,77.76,77.733,0.65877956]
["bitfinex","SOLUSD",1770926698161,0.2,77.77,77.75,12.42878889]
["bitfinex","SOLUSD",1770926698342,0.42982539,77.789,77.75,12.42878889]
["bitfinex","SOLUSD",1770926698541,12.42878889,77.76,77.747,54.28]
["bitfinex","SOLUSD",1770926698954,12.42878889,77.76,77.702,56.0958052]
["bitfinex","SOLUSD",1770926698955,0.43019384,77.759,77.721,0.65877956]
["bitfinex","SOLUSD",1770926699262,0.43019384,77.739,77.722,54.28]
["bitfinex","SOLUSD",1770926699456,0.43055805,77.753,77.722,54.28]
["bitfinex","SOLUSD",1770926699767,0.43055805,77.753,77.723,0.65877956]
["bitfinex","SOLUSD",1770926700159,12.42878889,77.75,77.723,13.52494594]
["bitfinex","SOLUSD",1770926700360,12.42878889,77.75,77.724,54.28]
["bitfinex","SOLUSD",1770926700546,12.42878889,77.74,77.711,0.68211501]
["bitfinex","SOLUSD",1770926700752,0.43127397,77.739,77.711,0.68211501]
["bitfinex","SOLUSD",1770926701153,0.43127397,77.719,77.688,0.68211501]
["bitfinex","SOLUSD",1770926701354,0.43127397,77.719,77.69,0.68211501]
["bitfinex","SOLUSD",1770926701667,12.42878889,77.72,77.69,0.68211501]
["bitfinex","SOLUSD",1770926702373,12.86686653,77.719,77.691,67.15150377]
["bitfinex","SOLUSD",1770926702745,12.86686653,77.719,77.691,54.28]
["bitfinex","SOLUSD",1770926702965,12.42878889,77.72,77.691,54.28]
["bitfinex","SOLUSD",1770926703266,12.42878889,77.71,77.691,67.15150377]
["bitfinex","SOLUSD",1770926703465,0.43060616,77.699,77.662,0.68211501]
["bitfinex","SOLUSD",1770926703645,12.42878889,77.69,77.663,54.3]
["bitfinex","SOLUSD",1770926704047,12.42878889,77.69,77.662,0.68211501]
["bitfinex","SOLUSD",1770926704254,12.42878889,77.68,77.663,54.3]
["bitfinex","SOLUSD",1770926704443,12.42878889,77.69,77.664,0.68211501]
["bitfinex","SOLUSD",1770926704766,0.42963157,77.689,77.665,54.3]
["bitfinex","SOLUSD",1770926704957,0.42963157,77.689,77.655,0.68211501]
["bitfinex","SOLUSD",1770926705158,0.42963157,77.689,77.665,54.3]
["bitfinex","SOLUSD",1770926705660,0.42963157,77.689,77.655,0.68211501]
["bitfinex","SOLUSD",1770926705859,12.42878889,77.68,77.656,54.32]
["bitfinex","SOLUSD",1770926706059,12.42878889,77.68,77.64,12.42878889]
["bitfinex","SOLUSD",1770926706060,0.42866818,77.669,77.631,12.88145199]
["bitfinex","SOLUSD",1770926706260,12.42878889,77.65,77.622,12.88284699]
["bitfinex","SOLUSD",1770926706460,12.85650473,77.65,77.622,12.88284699]
["bitfinex","SOLUSD",1770926706660,12.42878889,77.64,77.61,12.88488503]
["bitfinex","SOLUSD",1770926706863,12.42878889,77.64,77.611,54.32]
["bitfinex","SOLUSD",1770926707071,0.42771584,77.649,77.612,0.68211501]
["bitfinex","SOLUSD",1770926707966,51.49461902,77.679,77.61,25.31367392]
["bitfinex","SOLUSD",1770926707967,0.42677445,77.677,77.641,0.68211501]
["bitfinex","SOLUSD",1770926708145,0.42677445,77.649,77.606,13.56770873]
["bitfinex","SOLUSD",1770926708353,13.30762773,77.629,77.591,0.68211501]
["bitfinex","SOLUSD",1770926708547,0.42584387,77.629,77.593,0.68211501]
["bitfinex","SOLUSD",1770926708758,13.30762773,77.629,77.593,0.68211501]
["bitfinex","SOLUSD",1770926708954,0.42584387,77.629,77.593,0.68211501]
["bitfinex","SOLUSD",1770926709655,13.30762773,77.629,77.593,0.68211501]
["bitfinex","SOLUSD",1770926709861,0.42492398,77.639,77.601,0.68211501]
["bitfinex","SOLUSD",1770926710172,12.42878889,77.64,77.611,0.68211501]
["bitfinex","SOLUSD",1770926710477,12.42878889,77.63,77.612,54.46]
["bitfinex","SOLUSD",1770926710773,0.42401465,77.629,77.604,54.46]
["bitfinex","SOLUSD",1770926711154,0.42401465,77.629,77.598,12.88678695]
["bitfinex","SOLUSD",1770926711155,0.42401465,77.629,77.602,54.46]
["bitfinex","SOLUSD",1770926711563,12.42878889,77.63,77.602,67.34621911]
["bitfinex","SOLUSD",1770926712168,12.88178386,77.629,77.601,0.68211501]
["bitfinex","SOLUSD",1770926712377,12.42878889,77.63,77.602,12.88626581]
["bitfinex","SOLUSD",1770926712579,12.42878889,77.63,77.602,67.34626581]
["bitfinex","SOLUSD",1770926713249,12.42878889,77.63,77.602,68.02838082]
["bitfinex","SOLUSD",1770926713651,12.88178386,77.629,77.602,0.68211501]
["bitfinex","SOLUSD",1770926713862,13.30313272,77.629,77.603,54.46]
["bitfinex","SOLUSD",1770926714078,12.42878889,77.63,77.603,54.46]
["bitfinex","SOLUSD",1770926714272,0.42134886,77.647,77.611,0.68211501]
["bitfinex","SOLUSD",1770926714574,12.87795468,77.653,77.621,0.68211501]
["bitfinex","SOLUSD",1770926715070,12.42878889,77.65,77.621,0.68211501]
["bitfinex","SOLUSD",1770926716052,0.41962231,77.639,77.61,54.44]
["bitfinex","SOLUSD",1770926716259,0.41962231,77.639,77.61,54.46]
["bitfinex","SOLUSD",1770926716473,0.41877388,77.619,77.575,0.68211501]
["bitfinex","SOLUSD",1770926716656,12.42878889,77.61,77.576,54.46]
["bitfinex","SOLUSD",1770926716855,17.04608141,77.64,77.571,12.8914156]
["bitfinex","SOLUSD",1770926716856,12.42878889,77.6,77.571,12.8914156]
["bitfinex","SOLUSD",1770926717076,12.42878889,77.58,77.57,0.1]
["bitfinex","SOLUSD",1770926717260,0.41877388,77.591,77.56,12.99318483]
["bitfinex","SOLUSD",1770926717261,12.42878889,77.59,77.56,12.99318483]
["bitfinex","SOLUSD",1770926717454,12.42878889,77.6,77.571,0.68211501]
["bitfinex","SOLUSD",1770926717876,12.42878889,77.61,77.581,0.68211501]
["bitfinex","SOLUSD",1770926718077,25.31206639,77.62,77.583,0.68211501]
["bitfinex","SOLUSD",1770926718280,12.42878889,77.62,77.591,0.68211501]
["bitfinex","SOLUSD",1770926718478,25.31206639,77.62,77.591,0.68211501]
["bitfinex","SOLUSD",1770926718860,12.42878889,77.62,77.591,0.68211501]
["bitfinex","SOLUSD",1770926719261,12.42878889,77.62,77.592,54.46]
["bitfinex","SOLUSD",1770926719461,12.42878889,77.61,77.592,54.46]
["bitfinex","SOLUSD",1770926719875,25.31206639,77.62,77.592,54.46]
["bitfinex","SOLUSD",1770926720358,12.42878889,77.62,77.594,0.68211501]
["bitfinex","SOLUSD",1770926720562,12.88183986,77.629,77.594,0.68211501]
["bitfinex","SOLUSD",1770926720758,12.42878889,77.63,77.601,0.68211501]
["bitfinex","SOLUSD",1770926720973,12.44429762,77.63,77.603,0.68211501]
["bitfinex","SOLUSD",1770926721378,12.44429762,77.63,77.604,54.48]
["bitfinex","SOLUSD",1770926722085,12.44429762,77.63,77.595,0.68211501]
["bitfinex","SOLUSD",1770926722377,0.31467568,77.629,77.596,54.48]
["bitfinex","SOLUSD",1770926722607,12.87514967,77.669,77.621,0.68211501]
["bitfinex","SOLUSD",1770926722876,0.31356704,77.697,77.66,12.44429762]
["bitfinex","SOLUSD",1770926723082,12.44429762,77.71,77.671,0.68211501]
["bitfinex","SOLUSD",1770926723256,12.44429762,77.71,77.673,0.68211501]
["bitfinex","SOLUSD",1770926724463,12.44429762,77.71,77.675,13.55627014]
["bitfinex","SOLUSD",1770926724982,12.44429762,77.71,77.676,0.68211501]
["bitfinex","SOLUSD",1770926725159,12.44429762,77.71,77.676,55.16211501]
["bitfinex","SOLUSD",1770926725359,0.31031693,77.705,77.653,0.68211501]
["bitfinex","SOLUSD",1770926725678,0.31031693,77.656,77.595,0.68211501]
["bitfinex","SOLUSD",1770926725857,12.44429762,77.64,77.601,0.68211501]
["bitfinex","SOLUSD",1770926726061,12.44429762,77.65,77.611,0.68211501]
["bitfinex","SOLUSD",1770926726286,41.0,77.655,77.621,0.68211501]
["bitfinex","SOLUSD",1770926726474,41.0,77.655,77.623,0.68211501]
["bitfinex","SOLUSD",1770926726673,12.44429762,77.65,77.623,0.68211501]
["bitfinex","SOLUSD",1770926727976,12.44429762,77.65,77.624,12.88261362]
["bitfinex","SOLUSD",1770926728377,12.44429762,77.66,77.631,0.68211501]
["bitfinex","SOLUSD",1770926728761,12.44429762,77.67,77.631,0.68211501]
["bitfinex","SOLUSD",1770926728972,12.44429762,77.66,77.631,0.68211501]
["bitfinex","SOLUSD",1770926729184,12.44429762,77.64,77.615,0.68211501]
["bitfinex","SOLUSD",1770926729391,12.44429762,77.64,77.616,0.68211501]
["bitfinex","SOLUSD",1770926729682,12.44429762,77.65,77.615,12.88395244]
["bitfinex","SOLUSD",1770926729884,12.88012467,77.639,77.611,0.68211501]
["bitfinex","SOLUSD",1770926730083,0.30615501,77.63,77.591,0.68211501]
["bitfinex","SOLUSD",1770926730385,45.08043636,77.639,77.58,0.69177394]
["bitfinex","SOLUSD",1770926730386,12.44429762,77.61,77.58,0.69177394]
["bitfinex","SOLUSD",1770926730588,12.88012467,77.639,77.601,0.69177394]
["bitfinex","SOLUSD",1770926730767,12.44429762,77.65,77.611,0.69177394]
["bitfinex","SOLUSD",1770926730962,12.44429762,77.67,77.631,0.69177394]
["bitfinex","SOLUSD",1770926731163,12.44429762,77.67,77.63,12.44429762]
["bitfinex","SOLUSD",1770926731368,0.30414507,77.677,77.64,12.44429762]
["bitfinex","SOLUSD",1770926731966,0.30414507,77.677,77.641,12.87979289]
["bitfinex","SOLUSD",1770926732465,12.87398939,77.676,77.641,12.87979289]
["bitfinex","SOLUSD",1770926732789,12.44429762,77.66,77.631,54.68]
["bitfinex","SOLUSD",1770926732965,0.68463941,77.669,77.63,57.52996037]
["bitfinex","SOLUSD",1770926733284,13.55813677,77.679,77.641,0.65813244]
["bitfinex","SOLUSD",1770926734369,0.68463941,77.702,77.661,0.65813244]
["bitfinex","SOLUSD",1770926734580,6.73204029,77.711,77.68,12.44429762]
["bitfinex","SOLUSD",1770926734882,6.73204029,77.711,77.671,0.65813244]
["bitfinex","SOLUSD",1770926734883,0.68463941,77.709,77.671,0.65813244]
["bitfinex","SOLUSD",1770926735268,12.44429762,77.7,77.671,0.65813244]
["bitfinex","SOLUSD",1770926736188,13.12893703,77.7,77.661,0.65813244]
["bitfinex","SOLUSD",1770926736568,0.68463941,77.699,77.662,13.5344426]
["bitfinex","SOLUSD",1770926737883,13.55335513,77.708,77.671,0.65813244]
["bitfinex","SOLUSD",1770926738283,0.68463941,77.708,77.671,0.65813244]
["bitfinex","SOLUSD",1770926738675,12.8686879,77.708,77.672,13.53278482]
["bitfinex","SOLUSD",1770926738881,0.68463941,77.707,77.672,13.53278482]
["bitfinex","SOLUSD",1770926739588,0.68463941,77.707,77.673,0.65813244]
["bitfinex","SOLUSD",1770926740395,0.68463941,77.706,77.673,0.65813244]
["bitfinex","SOLUSD",1770926740890,0.68463941,77.699,77.664,55.29813244]
["bitfinex","SOLUSD",1770926741097,12.86918473,77.705,77.664,54.64]
["bitfinex","SOLUSD",1770926741098,0.68463941,77.689,77.664,54.64]
["bitfinex","SOLUSD",1770926741271,12.86918473,77.705,77.645,0.65813244]
["bitfinex","SOLUSD",1770926741272,12.44429762,77.67,77.645,0.65813244]
["bitfinex","SOLUSD",1770926741472,12.44429762,77.66,77.631,0.65813244]
["bitfinex","SOLUSD",1770926741687,0.68463941,77.649,77.622,12.88294555]
["bitfinex","SOLUSD",1770926742000,12.44429762,77.66,77.623,0.65813244]
["bitfinex","SOLUSD",1770926742494,12.44429762,77.67,77.631,0.65813244]
["bitfinex","SOLUSD",1770926742794,12.44429762,77.67,77.639,0.65813244]
["bitfinex","SOLUSD",1770926742995,12.44429762,77.69,77.651,0.65813244]
["bitfinex","SOLUSD",1770926743493,0.68463941,77.689,77.651,0.65813244]
["bitfinex","SOLUSD",1770926744190,12.44429762,77.69,77.651,0.65813244]
["bitfinex","SOLUSD",1770926744370,12.44429762,77.69,77.653,0.65813244]
["bitfinex","SOLUSD",1770926744985,12.44429762,77.71,77.671,0.65813244]
["bitfinex","SOLUSD",1770926745290,12.8675088,77.716,77.681,0.65813244]
["bitfinex","SOLUSD",1770926745603,12.44429762,77.73,77.691,0.65813244]
["bitfinex","SOLUSD",1770926745886,12.86521118,77.729,77.691,0.65813244]
["bitfinex","SOLUSD",1770926746970,12.86521118,77.729,77.692,13.52947054]
["bitfinex","SOLUSD",1770926747391,0.68463941,77.728,77.692,13.52947054]
["bitfinex","SOLUSD",1770926748994,0.68463941,77.728,77.695,0.65813244]
["bitfinex","SOLUSD",1770926749602,12.86396367,77.737,77.701,0.65813244]
["bitfinex","SOLUSD",1770926749980,13.54860308,77.737,77.701,0.65813244]
["bitfinex","SOLUSD",1770926750175,12.44429762,77.73,77.701,0.65813244]
["bitfinex","SOLUSD",1770926750372,13.54720248,77.746,77.711,0.65813244]
["bitfinex","SOLUSD",1770926750987,13.54720248,77.746,77.713,0.65813244]
["bitfinex","SOLUSD",1770926751277,12.86090926,77.755,77.721,0.65813244]
["bitfinex","SOLUSD",1770926751585,0.68463941,77.766,77.731,0.65813244]
["bitfinex","SOLUSD",1770926752086,12.85925544,77.765,77.731,0.65813244]
["bitfinex","SOLUSD",1770926752613,13.12893703,77.77,77.741,0.65813244]
["bitfinex","SOLUSD",1770926752797,0.68463941,77.769,77.731,0.65813244]
["bitfinex","SOLUSD",1770926753301,0.68463941,77.779,77.741,0.65813244]
["bitfinex","SOLUSD",1770926753501,0.68463941,77.789,77.751,0.65813244]
["bitfinex","SOLUSD",1770926754116,12.44429762,77.79,77.761,0.65813244]
["bitfinex","SOLUSD",1770926754400,12.44429762,77.79,77.732,109.35007461]
["bitfinex","SOLUSD",1770926754401,0.2,77.8,77.78,12.44429762]
["bitfinex","SOLUSD",1770926754711,0.2,77.8,77.771,0.65813244]
["bitfinex","SOLUSD",1770926755195,0.2,77.8,77.773,0.65813244]
["bitfinex","SOLUSD",1770926755499,0.68463941,77.798,77.766,13.51705992]
["bitfinex","SOLUSD",1770926756190,0.2,77.8,77.781,0.65813244]
["bitfinex","SOLUSD",1770926757400,0.2,77.8,77.782,12.85644493]
["bitfinex","SOLUSD",1770926757899,0.68463941,77.799,77.762,12.85975154]
["bitfinex","SOLUSD",1770926758106,0.68463941,77.798,77.762,12.85975154]
["bitfinex","SOLUSD",1770926758908,0.68463941,77.798,77.762,13.51788398]
["bitfinex","SOLUSD",1770926759805,0.68463941,77.798,77.763,0.65813244]
["bitfinex","SOLUSD",1770926760503,0.68463941,77.798,77.764,0.66003066]
["bitfinex","SOLUSD",1770926760704,0.2,77.8,77.771,0.66003066]
["bitfinex","SOLUSD",1770926761103,0.71199315,77.776,77.727,0.66003066]
["bitfinex","SOLUSD",1770926761400,0.71199315,77.776,77.717,12.86719765]
["bitfinex","SOLUSD",1770926761401,12.44429762,77.75,77.718,0.66003066]
["bitfinex","SOLUSD",1770926761704,25.30272632,77.77,77.731,0.66003066]
["bitfinex","SOLUSD",1770926761882,0.71199315,77.793,77.731,0.66003066]
["bitfinex","SOLUSD",1770926762088,0.71199315,77.789,77.741,0.66003066]
["bitfinex","SOLUSD",1770926762288,0.71199315,77.789,77.742,54.52]
["bitfinex","SOLUSD",1770926762491,0.71199315,77.789,77.743,0.66003066]
["bitfinex","SOLUSD",1770926762886,0.71199315,77.779,77.743,55.22003066]
["bitfinex","SOLUSD",1770926763583,0.71199315,77.779,77.75,13.10432828]
["bitfinex","SOLUSD",1770926763786,0.71199315,77.789,77.751,0.66003066]
["bitfinex","SOLUSD",1770926764009,0.71199315,77.787,77.751,0.66003066]
["bitfinex","SOLUSD",1770926765612,12.44429762,77.78,77.751,0.66003066]
["bitfinex","SOLUSD",1770926765806,0.71199315,77.785,77.752,12.86140549]
["bitfinex","SOLUSD",1770926766012,12.44429762,77.77,77.742,0.66003066]
["bitfinex","SOLUSD",1770926766188,0.71199315,77.779,77.743,12.8628944]
["bitfinex","SOLUSD",1770926766590,13.56777696,77.786,77.751,0.66003066]
["bitfinex","SOLUSD",1770926767407,40.96,77.788,77.751,0.66003066]
["bitfinex","SOLUSD",1770926767598,12.44429762,77.79,77.751,0.66003066]
["bitfinex","SOLUSD",1770926768200,0.71199315,77.796,77.761,0.66003066]
["bitfinex","SOLUSD",1770926768390,12.85429654,77.795,77.761,0.66003066]
["bitfinex","SOLUSD",1770926768895,12.44429762,77.77,77.748,0.66003066]
["bitfinex","SOLUSD",1770926769107,12.44429762,77.77,77.702,0.66003066]
["bitfinex","SOLUSD",1770926769108,0.71199315,77.759,77.702,0.66003066]
["bitfinex","SOLUSD",1770926769306,12.44429762,77.74,77.704,0.66003066]
["bitfinex","SOLUSD",1770926769506,12.44429762,77.74,77.706,0.66003066]
["bitfinex","SOLUSD",1770926770306,12.44429762,77.75,77.711,0.66003066]
["bitfinex","SOLUSD",1770926771221,13.15629077,77.76,77.721,0.66003066]
["bitfinex","SOLUSD",1770926771411,13.15629077,77.76,77.723,0.66003066]
["bitfinex","SOLUSD",1770926771804,13.15629077,77.76,77.724,54.6]
["bitfinex","SOLUSD",1770926772117,13.57224083,77.759,77.725,0.66003066]
["bitfinex","SOLUSD",1770926772420,0.71199315,77.759,77.725,0.66003066]
["bitfinex","SOLUSD",1770926772601,0.71199315,77.759,77.726,12.86570774]
["bitfinex","SOLUSD",1770926772800,0.71199315,77.759,77.727,0.66003066]
["bitfinex","SOLUSD",1770926774317,12.44429762,77.76,77.729,0.66003066]
["bitfinex","SOLUSD",1770926774817,12.86024768,77.759,77.729,0.66003066]
["bitfinex","SOLUSD",1770926775896,12.44429762,77.76,77.729,0.66003066]
["bitfinex","SOLUSD",1770926776525,12.44429762,77.76,77.73,12.86504567]
["bitfinex","SOLUSD",1770926776727,0.71199315,77.769,77.73,12.86504567]
["bitfinex","SOLUSD",1770926776938,0.71199315,77.749,77.71,32.83081243]
["bitfinex","SOLUSD",1770926777099,0.71199315,77.749,77.727,54.56]
["bitfinex","SOLUSD",1770926777413,12.44429762,77.76,77.725,0.66003066]
["bitfinex","SOLUSD",1770926777719,12.44429762,77.73,77.711,12.86819111]
["bitfinex","SOLUSD",1770926778032,0.71199315,77.739,77.701,12.86984723]
["bitfinex","SOLUSD",1770926778400,12.44429762,77.73,77.702,54.6]
["bitfinex","SOLUSD",1770926778709,12.44429762,77.73,77.703,12.86951597]
["bitfinex","SOLUSD",1770926779297,0.71199315,77.739,77.703,12.86951597]
["bitfinex","SOLUSD",1770926779914,0.71199315,77.739,77.704,0.66003066]
["bitfinex","SOLUSD",1770926780302,0.71199315,77.739,77.705,54.6]
["bitfinex","SOLUSD",1770926781611,13.57571488,77.738,77.706,12.86901912]
["bitfinex","SOLUSD",1770926782222,12.86294387,77.743,77.707,0.66003066]
["bitfinex","SOLUSD",1770926782429,0.71199315,77.759,77.711,0.66003066]
["bitfinex","SOLUSD",1770926782646,13.57224083,77.759,77.721,0.66003066]
["bitfinex","SOLUSD",1770926782936,0.71199315,77.758,77.723,0.66003066]
["bitfinex","SOLUSD",1770926784109,0.71199315,77.767,77.725,0.66003066]
["bitfinex","SOLUSD",1770926784526,12.40442327,77.77,77.731,0.66003066]
["bitfinex","SOLUSD",1770926784725,0.71199315,77.769,77.731,0.66003066]
["bitfinex","SOLUSD",1770926785427,44.99929285,77.779,77.732,12.86471466]
["bitfinex","SOLUSD",1770926785428,12.40442327,77.76,77.732,12.86471466]
["bitfinex","SOLUSD",1770926785604,0.71199315,77.761,77.732,12.86471466]
["bitfinex","SOLUSD",1770926785804,12.40442327,77.76,77.732,12.86471466]
["bitfinex","SOLUSD",1770926786123,0.71199315,77.759,77.732,12.86471466]
["bitfinex","SOLUSD",1770926786432,4.61729252,77.79,77.751,0.66003066]
["bitfinex","SOLUSD",1770926786433,0.71199315,77.789,77.751,0.66003066]
["bitfinex","SOLUSD",1770926786643,0.71199315,77.789,77.752,54.58]
["bitfinex","SOLUSD",1770926786818,0.71199315,77.788,77.752,54.58]
["bitfinex","SOLUSD",1770926787143,12.40442327,77.78,77.752,54.58]
["bitfinex","SOLUSD",1770926787335,12.40442327,77.78,77.753,54.58]
["bitfinex","SOLUSD",1770926787535,0.71199315,77.786,77.754,12.86107467]
["bitfinex","SOLUSD",1770926787847,0.71199315,77.786,77.755,55.24003066]
["bitfinex","SOLUSD",1770926788148,0.71199315,77.797,77.756,0.66003066]
["bitfinex","SOLUSD",1770926788450,12.40442327,77.79,77.756,0.66003066]
["bitfinex","SOLUSD",1770926788956,0.71199315,77.779,77.745,32.81610507]
["bitfinex","SOLUSD",1770926789123,0.71199315,77.779,77.749,12.8618371]
["bitfinex","SOLUSD",1770926789319,0.71199315,77.779,77.75,0.66003066]
["bitfinex","SOLUSD",1770926789544,0.71199315,77.782,77.752,0.66003066]
["bitfinex","SOLUSD",1770926790544,12.40442327,77.79,77.752,0.66003066]
["bitfinex","SOLUSD",1770926790719,0.2,77.8,77.76,12.40442327]
["bitfinex","SOLUSD",1770926790720,13.34538857,77.8,77.76,12.40442327]
["bitfinex","SOLUSD",1770926790924,0.7409653,77.798,77.761,0.72187102]
["bitfinex","SOLUSD",1770926791148,12.40442327,77.78,77.751,13.58344193]
["bitfinex","SOLUSD",1770926791446,0.71499268,77.798,77.763,0.69575588]
["bitfinex","SOLUSD",1770926791653,0.71499268,77.798,77.765,0.69575588]
["bitfinex","SOLUSD",1770926792225,12.40442327,77.79,77.765,0.69575588]
["bitfinex","SOLUSD",1770926792529,0.71499268,77.779,77.766,54.6]
["bitfinex","SOLUSD",1770926792726,0.71499268,77.779,77.762,54.6]
["bitfinex","SOLUSD",1770926793144,13.11941595,77.77,77.753,54.6]
["bitfinex","SOLUSD",1770926793444,0.71499268,77.769,77.753,54.6]
["bitfinex","SOLUSD",1770926793646,0.71499268,77.769,77.729,0.69575588]
["bitfinex","SOLUSD",1770926793850,12.40442327,77.76,77.731,0.69575588]
["bitfinex","SOLUSD",1770926794229,12.40442327,77.76,77.732,54.62]
["bitfinex","SOLUSD",1770926794430,12.40442327,77.76,77.732,55.31575588]
["bitfinex","SOLUSD",1770926794723,12.40442327,77.76,77.733,13.56030504]
["bitfinex","SOLUSD",1770926794928,0.71499268,77.759,77.734,54.62]
["bitfinex","SOLUSD",1770926795341,0.71499268,77.759,77.735,54.62]
["bitfinex","SOLUSD",1770926795856,0.71499268,77.759,77.736,54.62]
["bitfinex","SOLUSD",1770926797122,0.71499268,77.759,77.737,12.8638872]
["bitfinex","SOLUSD",1770926797749,0.71499268,77.757,77.738,54.64]
["bitfinex","SOLUSD",1770926797958,12.40442327,77.76,77.738,54.64]
["bitfinex","SOLUSD",1770926799556,12.40442327,77.77,77.74,0.69575588]
["bitfinex","SOLUSD",1770926799736,12.40442327,77.77,77.742,0.69575588]
["bitfinex","SOLUSD",1770926800129,12.40442327,77.78,77.742,0.69575588]
["bitfinex","SOLUSD",1770926800328,0.71499268,77.789,77.744,0.69575588]
["bitfinex","SOLUSD",1770926800536,0.71499268,77.779,77.744,0.69575588]
["bitfinex","SOLUSD",1770926800932,0.71499268,77.769,77.744,0.69575588]
["bitfinex","SOLUSD",1770926801138,0.71499268,77.769,77.743,54.66]
["bitfinex","SOLUSD",1770926801438,0.71499268,77.769,77.744,54.68]
["bitfinex","SOLUSD",1770926801633,12.40442327,77.75,77.731,12.86488016]
["bitfinex","SOLUSD",1770926801837,0.71499268,77.749,77.732,54.68]
["bitfinex","SOLUSD",1770926802353,0.71499268,77.749,77.731,12.86488016]
["bitfinex","SOLUSD",1770926802354,0.71499268,77.759,77.733,54.68]
["bitfinex","SOLUSD",1770926803546,0.71499268,77.759,77.731,12.86488016]
["bitfinex","SOLUSD",1770926803751,0.71499268,77.749,77.729,54.7]
["bitfinex","SOLUSD",1770926804551,0.71499268,77.739,77.71,12.86835671]
["bitfinex","SOLUSD",1770926804730,0.71499268,77.739,77.72,54.72]
["bitfinex","SOLUSD",1770926804929,0.71499268,77.739,77.71,12.86835671]
["bitfinex","SOLUSD",1770926805170,0.71499268,77.739,77.721,54.72]
["bitfinex","SOLUSD",1770926805545,0.71499268,77.729,77.698,0.69575588]
["bitfinex","SOLUSD",1770926805859,0.71499268,77.729,77.712,12.86802553]
["bitfinex","SOLUSD",1770926806039,0.71499268,77.729,77.712,67.58802553]
["bitfinex","SOLUSD",1770926806230,0.71499268,77.729,77.712,54.72]
["bitfinex","SOLUSD",1770926806553,12.40442327,77.73,77.712,67.58802553]
["bitfinex","SOLUSD",1770926806728,12.40442327,77.73,77.713,54.74]
["bitfinex","SOLUSD",1770926806930,0.71499268,77.729,77.713,54.74]
["bitfinex","SOLUSD",1770926807130,13.11941595,77.72,77.706,54.74]
["bitfinex","SOLUSD",1770926807331,0.71499268,77.719,77.701,54.74]
["bitfinex","SOLUSD",1770926808449,0.71499268,77.719,77.702,12.8696816]
["bitfinex","SOLUSD",1770926808833,0.71499268,77.719,77.694,12.870894]
["bitfinex","SOLUSD",1770926809051,12.40442327,77.7,77.686,54.78]
["bitfinex","SOLUSD",1770926809435,12.40442327,77.71,77.686,54.78]
["bitfinex","SOLUSD",1770926809760,12.40442327,77.71,77.679,0.69575588]
["bitfinex","SOLUSD",1770926809964,0.71499268,77.686,77.64,0.1]
["bitfinex","SOLUSD",1770926810254,4.61729252,77.687,77.64,0.1]
["bitfinex","SOLUSD",1770926810255,13.11941595,77.65,77.64,0.1]
["bitfinex","SOLUSD",1770926811546,0.71499268,77.649,77.62,12.88326658]
["bitfinex","SOLUSD",1770926811752,12.40442327,77.64,77.615,54.76]
["bitfinex","SOLUSD",1770926811959,12.40442327,77.63,77.603,0.69575588]
["bitfinex","SOLUSD",1770926812141,0.71499268,77.629,77.604,54.76]
["bitfinex","SOLUSD",1770926812342,0.71499268,77.629,77.605,12.88576766]
["bitfinex","SOLUSD",1770926812738,0.71499268,77.629,77.603,0.69575588]
["bitfinex","SOLUSD",1770926812943,12.40442327,77.62,77.592,0.69575588]
["bitfinex","SOLUSD",1770926813156,12.40442327,77.62,77.593,54.76]
["bitfinex","SOLUSD",1770926813360,12.40442327,77.62,77.594,0.69575588]
["bitfinex","SOLUSD",1770926813566,12.40442327,77.61,77.591,12.88809269]
["bitfinex","SOLUSD",1770926813757,4.61729252,77.65,77.596,0.69575588]
["bitfinex","SOLUSD",1770926813758,0.71499268,77.628,77.596,0.69575588]
["bitfinex","SOLUSD",1770926813958,12.40442327,77.62,77.596,0.69575588]
["bitfinex","SOLUSD",1770926814462,12.40442327,77.62,77.597,12.88709615]
["bitfinex","SOLUSD",1770926815368,12.40442327,77.62,77.597,13.58285203]
["bitfinex","SOLUSD",1770926815547,12.40442327,77.62,77.598,54.8]
["bitfinex","SOLUSD",1770926815946,13.11941595,77.63,77.599,0.69575588]
["bitfinex","SOLUSD",1770926816456,13.11941595,77.63,77.601,0.69575588]
["bitfinex","SOLUSD",1770926816964,12.87853936,77.649,77.603,0.69575588]
["bitfinex","SOLUSD",1770926817265,12.40442327,77.64,77.605,0.69575588]
["bitfinex","SOLUSD",1770926818266,12.40442327,77.64,77.607,0.69575588]
["bitfinex","SOLUSD",1770926819962,0.71499268,77.639,77.607,0.69575588]
["bitfinex","SOLUSD",1770926820461,0.71499268,77.639,77.609,0.71450467]
["bitfinex","SOLUSD",1770926820970,0.73851907,77.649,77.609,0.71450467]
["bitfinex","SOLUSD",1770926821654,0.73851907,77.669,77.611,0.71450467]
["bitfinex","SOLUSD",1770926821964,12.40442327,77.64,77.613,0.71450467]
["bitfinex","SOLUSD",1770926822475,12.40442327,77.64,77.615,12.88410745]
["bitfinex","SOLUSD",1770926823054,0.73851907,77.639,77.615,12.88410745]
["bitfinex","SOLUSD",1770926823269,0.73851907,77.639,77.614,67.74427345]
["bitfinex","SOLUSD",1770926823456,0.73851907,77.648,77.616,0.71450467]
["bitfinex","SOLUSD",1770926823946,0.73851907,77.656,77.616,0.71450467]
["bitfinex","SOLUSD",1770926824276,12.40442327,77.65,77.618,0.71450467]
["bitfinex","SOLUSD",1770926824878,0.73851907,77.656,77.62,0.71450467]
["bitfinex","SOLUSD",1770926825958,12.40442327,77.66,77.622,0.71450467]
["bitfinex","SOLUSD",1770926826272,12.40442327,77.66,77.621,54.88]
["bitfinex","SOLUSD",1770926826273,12.40442327,77.66,77.624,0.71450467]
["bitfinex","SOLUSD",1770926826471,89.99090089,77.806,77.624,0.71450467]
["bitfinex","SOLUSD",1770926826472,0.73851907,77.706,77.651,0.71450467]
["bitfinex","SOLUSD",1770926826768,0.73851907,77.739,77.683,0.71450467]
["bitfinex","SOLUSD",1770926827078,0.73851907,77.739,77.691,0.71450467]
["bitfinex","SOLUSD",1770926827371,12.40442327,77.75,77.691,0.71450467]
["bitfinex","SOLUSD",1770926827574,12.40442327,77.72,77.691,0.71450467]
["bitfinex","SOLUSD",1770926827771,12.40442327,77.72,77.692,54.88]
["bitfinex","SOLUSD",1770926828153,12.40442327,77.72,77.682,45.0554826]
["bitfinex","SOLUSD",1770926828154,12.40442327,77.71,77.693,54.88]
["bitfinex","SOLUSD",1770926828355,0.73851907,77.719,77.693,54.88]
["bitfinex","SOLUSD",1770926828550,0.73851907,77.719,77.682,45.0554826]
["bitfinex","SOLUSD",1770926828774,12.40442327,77.71,77.684,12.87266361]
["bitfinex","SOLUSD",1770926829173,0.73851907,77.719,77.684,45.05432263]
["bitfinex","SOLUSD",1770926829851,12.40442327,77.72,77.685,0.71450467]
["bitfinex","SOLUSD",1770926830055,0.73851907,77.728,77.684,45.05432263]
["bitfinex","SOLUSD",1770926830056,0.73851907,77.727,77.687,0.71450467]
["bitfinex","SOLUSD",1770926830253,0.73851907,77.719,77.688,54.9]
["bitfinex","SOLUSD",1770926831281,0.73851907,77.719,77.69,0.71450467]
["bitfinex","SOLUSD",1770926831455,0.73851907,77.728,77.69,0.71450467]
["bitfinex","SOLUSD",1770926831657,12.86554221,77.727,77.69,0.71450467]
["bitfinex","SOLUSD",1770926831884,12.40442327,77.72,77.69,0.71450467]
["bitfinex","SOLUSD",1770926832286,0.73851907,77.726,77.69,0.71450467]
["bitfinex","SOLUSD",1770926832478,0.73851907,77.726,77.692,0.71450467]
["bitfinex","SOLUSD",1770926832667,12.40442327,77.72,77.692,0.71450467]
["bitfinex","SOLUSD",1770926833781,0.73851907,77.726,77.694,0.71450467]
["bitfinex","SOLUSD",1770926834083,0.73851907,77.724,77.695,0.71450467]
["bitfinex","SOLUSD",1770926834282,12.40442327,77.72,77.696,54.94]
["bitfinex","SOLUSD",1770926834464,0.73851907,77.724,77.696,54.94]
["bitfinex","SOLUSD",1770926834779,13.60207532,77.739,77.697,0.71450467]
["bitfinex","SOLUSD",1770926835195,0.73851907,77.738,77.699,0.71450467]
["bitfinex","SOLUSD",1770926835381,12.86355625,77.739,77.699,0.71450467]
["bitfinex","SOLUSD",1770926835382,0.73851907,77.729,77.699,0.71450467]
["bitfinex","SOLUSD",1770926835884,0.73851907,77.739,77.701,0.71450467]
["bitfinex","SOLUSD",1770926836469,0.73851907,77.739,77.703,0.71450467]
["bitfinex","SOLUSD",1770926837379,25.26792354,77.74,77.703,0.71450467]
["bitfinex","SOLUSD",1770926837687,12.86242558,77.746,77.705,0.71450467]
["bitfinex","SOLUSD",1770926837887,0.73851907,77.745,77.705,0.71450467]
["bitfinex","SOLUSD",1770926839090,0.73851907,77.754,77.711,0.71450467]
["bitfinex","SOLUSD",1770926839281,0.73851907,77.749,77.711,0.71450467]
["bitfinex","SOLUSD",1770926839587,0.73851907,77.749,77.712,55.71450467]
["bitfinex","SOLUSD",1770926839797,0.73851907,77.749,77.713,45.0375098]
["bitfinex","SOLUSD",1770926839974,0.73851907,77.749,77.714,0.71450467]
["bitfinex","SOLUSD",1770926841606,0.73851907,77.747,77.713,12.86785994]
["bitfinex","SOLUSD",1770926841778,0.73851907,77.739,77.715,12.86752879]
["bitfinex","SOLUSD",1770926841988,0.73851907,77.739,77.715,67.88752879]
["bitfinex","SOLUSD",1770926842182,0.73851907,77.739,77.677,5.36086188]
["bitfinex","SOLUSD",1770926842183,0.73851907,77.729,77.712,55.0]
["bitfinex","SOLUSD",1770926842497,0.73851907,77.737,77.712,55.0]
["bitfinex","SOLUSD",1770926842874,0.73851907,77.745,77.713,0.71450467]
["bitfinex","SOLUSD",1770926843600,13.60111693,77.745,77.713,0.71450467]
["bitfinex","SOLUSD",1770926844579,0.73851907,77.745,77.715,0.71450467]
["bitfinex","SOLUSD",1770926844777,13.60118182,77.745,77.715,0.71450467]
["bitfinex","SOLUSD",1770926845184,0.73851907,77.745,77.715,0.71450467]
["bitfinex","SOLUSD",1770926845380,12.40968284,77.74,77.715,0.71450467]
["bitfinex","SOLUSD",1770926845573,13.14820191,77.74,77.715,55.75450467]
["bitfinex","SOLUSD",1770926845775,0.73851907,77.729,77.71,55.02]
["bitfinex","SOLUSD",1770926845982,45.01955134,77.744,77.711,0.71450467]
["bitfinex","SOLUSD",1770926845983,0.73851907,77.738,77.711,0.71450467]
["bitfinex","SOLUSD",1770926846198,90.12203845,77.803,77.713,0.71450467]
["bitfinex","SOLUSD",1770926846199,0.73851907,77.746,77.713,0.71450467]
["bitfinex","SOLUSD",1770926846388,12.86207357,77.748,77.713,0.71450467]
["bitfinex","SOLUSD",1770926846598,12.40968284,77.75,77.715,0.71450467]
["bitfinex","SOLUSD",1770926847283,0.73851907,77.762,77.721,0.71450467]
["bitfinex","SOLUSD",1770926847488,0.73851907,77.762,77.731,0.71450467]
["bitfinex","SOLUSD",1770926847803,13.14820191,77.77,77.732,55.04]
["bitfinex","SOLUSD",1770926847996,0.73851907,77.778,77.741,0.71450467]
["bitfinex","SOLUSD",1770926848694,0.73851907,77.778,77.745,0.71450467]
["bitfinex","SOLUSD",1770926850102,0.73851907,77.769,77.74,12.86324519]
["bitfinex","SOLUSD",1770926850398,0.73851907,77.769,77.746,55.04]
["bitfinex","SOLUSD",1770926850701,0.73851907,77.769,77.746,67.90230524]
["bitfinex","SOLUSD",1770926851099,12.40968284,77.76,77.746,12.86230524]
["bitfinex","SOLUSD",1770926851285,0.7724645,77.759,77.733,55.04]
["bitfinex","SOLUSD",1770926851483,0.7724645,77.749,77.723,12.86620434]
["bitfinex","SOLUSD",1770926851690,0.7724645,77.749,77.724,55.04]
["bitfinex","SOLUSD",1770926853877,0.7724645,77.749,77.725,12.86587327]
["bitfinex","SOLUSD",1770926855098,0.75035951,77.729,77.691,0.7219953]
["bitfinex","SOLUSD",1770926855292,12.40968284,77.72,77.693,0.7219953]
["bitfinex","SOLUSD",1770926855596,12.40968284,77.75,77.711,0.7219953]
["bitfinex","SOLUSD",1770926855794,13.16004235,77.76,77.713,0.7219953]
["bitfinex","SOLUSD",1770926856089,0.75035951,77.776,77.741,0.7219953]
["bitfinex","SOLUSD",1770926856295,0.75035951,77.776,77.743,0.7219953]
["bitfinex","SOLUSD",1770926857286,0.75035951,77.776,77.742,55.08]
["bitfinex","SOLUSD",1770926857287,13.6064274,77.785,77.751,0.7219953]
["bitfinex","SOLUSD",1770926857494,0.75035951,77.779,77.751,0.7219953]
["bitfinex","SOLUSD",1770926857877,0.75035951,77.767,77.735,12.86421817]
["bitfinex","SOLUSD",1770926858088,0.75035951,77.767,77.736,55.06]
["bitfinex","SOLUSD",1770926858289,0.75035951,77.767,77.737,55.06]
["bitfinex","SOLUSD",1770926858901,0.75035951,77.767,77.738,0.7219953]
["bitfinex","SOLUSD",1770926859202,0.75035951,77.759,77.729,0.7219953]
["bitfinex","SOLUSD",1770926859377,0.75035951,77.759,77.73,55.06]
["bitfinex","SOLUSD",1770926859889,0.75035951,77.757,77.732,12.86471466]
["bitfinex","SOLUSD",1770926860079,0.75035951,77.757,77.731,67.92485593]
["bitfinex","SOLUSD",1770926860281,0.75035951,77.749,77.701,0.7219953]
["bitfinex","SOLUSD",1770926860493,0.75035951,77.74,77.703,0.7219953]
["bitfinex","SOLUSD",1770926860695,0.75035951,77.749,77.711,0.7219953]
["bitfinex","SOLUSD",1770926861090,0.75035951,77.758,77.711,0.7219953]
["bitfinex","SOLUSD",1770926861486,12.40968284,77.74,77.711,0.7219953]
["bitfinex","SOLUSD",1770926861690,0.75035951,77.749,77.711,0.7219953]
["bitfinex","SOLUSD",1770926862487,0.75035951,77.749,77.639,12.40968284]
["bitfinex","SOLUSD",1770926862488,0.75035951,77.719,77.684,12.87250546]
["bitfinex","SOLUSD",1770926862799,12.40968284,77.7,77.684,12.87250546]
["bitfinex","SOLUSD",1770926863686,13.16004235,77.7,77.68,55.04]
["bitfinex","SOLUSD",1770926864496,0.75035951,77.711,77.681,0.7219953]
["bitfinex","SOLUSD",1770926864686,13.16004235,77.71,77.681,0.7219953]
["bitfinex","SOLUSD",1770926864886,12.40968284,77.7,77.681,13.59515604]
["bitfinex","SOLUSD",1770926866009,12.40968284,77.7,77.681,12.87316074]
["bitfinex","SOLUSD",1770926867120,0.75035951,77.699,77.673,12.87448662]
["bitfinex","SOLUSD",1770926867407,0.75035951,77.699,77.682,55.1]
["bitfinex","SOLUSD",1770926868689,13.62053801,77.699,77.682,55.1]
["bitfinex","SOLUSD",1770926868909,0.75035951,77.689,77.661,0.7219953]
["bitfinex","SOLUSD",1770926869089,0.75035951,77.689,77.666,55.14]
["bitfinex","SOLUSD",1770926870507,0.75035951,77.679,77.645,0.7219953]
["bitfinex","SOLUSD",1770926870719,0.75035951,77.669,77.641,12.87979289]
["bitfinex","SOLUSD",1770926870923,45.05148851,77.689,77.647,0.7219953]
["bitfinex","SOLUSD",1770926871090,0.75035951,77.679,77.647,0.7219953]
["bitfinex","SOLUSD",1770926871291,0.75035951,77.679,77.648,12.87863177]
["bitfinex","SOLUSD",1770926871700,0.75035951,77.669,77.646,55.14]
["bitfinex","SOLUSD",1770926871917,0.75035951,77.669,77.643,55.14]
["bitfinex","SOLUSD",1770926871918,12.40968284,77.66,77.643,55.14]
["bitfinex","SOLUSD",1770926872214,0.75035951,77.669,77.643,55.14]
["bitfinex","SOLUSD",1770926872810,0.75035951,77.659,77.622,0.7219953]
["bitfinex","SOLUSD",1770926873112,0.75035951,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1770926873113,12.87365792,77.678,77.625,0.7219953]
["bitfinex","SOLUSD",1770926873295,0.75035951,77.677,77.631,0.7219953]
["bitfinex","SOLUSD",1770926873915,12.40968284,77.67,77.633,0.7219953]
["bitfinex","SOLUSD",1770926874123,13.16004235,77.67,77.635,0.7219953]
["bitfinex","SOLUSD",1770926874410,13.16004235,77.67,77.637,0.7219953]
["bitfinex","SOLUSD",1770926874991,0.75035951,77.668,77.639,0.7219953]
["bitfinex","SOLUSD",1770926875296,12.87398939,77.676,77.641,0.7219953]
["bitfinex","SOLUSD",1770926875496,12.87277293,77.684,77.641,0.7219953]
["bitfinex","SOLUSD",1770926875693,12.87277293,77.684,77.643,0.7219953]
["bitfinex","SOLUSD",1770926876007,0.75035951,77.679,77.643,0.7219953]
["bitfinex","SOLUSD",1770926876201,0.75035951,77.679,77.644,55.18]
["bitfinex","SOLUSD",1770926876402,13.16004235,77.67,77.644,0.7219953]
["bitfinex","SOLUSD",1770926876600,13.16004235,77.67,77.645,55.2]
["bitfinex","SOLUSD",1770926876801,13.16004235,77.67,77.646,55.2]
["bitfinex","SOLUSD",1770926877293,13.16004235,77.67,77.647,12.87879763]
["bitfinex","SOLUSD",1770926878102,0.75035951,77.67,77.647,12.87879763]
["bitfinex","SOLUSD",1770926879118,0.75035951,77.67,77.648,55.24]
["bitfinex","SOLUSD",1770926880317,12.40968284,77.68,77.65,0.73728268]
["bitfinex","SOLUSD",1770926880522,0.76916397,77.687,77.65,0.73728268]
["bitfinex","SOLUSD",1770926881298,12.40968284,77.68,77.65,0.73728268]
["bitfinex","SOLUSD",1770926881507,0.76916397,77.679,77.65,0.73728268]
["bitfinex","SOLUSD",1770926881723,0.76916397,77.689,77.651,0.73728268]
["bitfinex","SOLUSD",1770926882127,12.40968284,77.67,77.649,12.87846591]
["bitfinex","SOLUSD",1770926882300,12.40968284,77.67,77.652,55.3]
["bitfinex","SOLUSD",1770926882499,0.76916397,77.668,77.652,55.3]
["bitfinex","SOLUSD",1770926885100,4.61729252,77.69,77.629,32.20434467]
["bitfinex","SOLUSD",1770926885101,0.76916397,77.659,77.638,55.34]
["bitfinex","SOLUSD",1770926885303,12.87548122,77.667,77.638,55.34]
["bitfinex","SOLUSD",1770926885304,12.40968284,77.65,77.638,55.34]
["bitfinex","SOLUSD",1770926886712,12.40968284,77.65,77.636,55.36]
["bitfinex","SOLUSD",1770926886903,0.76916397,77.653,77.636,55.36]
["bitfinex","SOLUSD",1770926887105,12.40968284,77.66,77.636,56.09728268]
["bitfinex","SOLUSD",1770926887306,0.76916397,77.669,77.637,0.73728268]
["bitfinex","SOLUSD",1770926887505,12.40968284,77.67,77.637,0.73728268]
["bitfinex","SOLUSD",1770926887727,12.40968284,77.67,77.639,0.73728268]
["bitfinex","SOLUSD",1770926888127,0.76916397,77.676,77.641,0.73728268]
["bitfinex","SOLUSD",1770926888333,12.40968284,77.66,77.641,0.73728268]
["bitfinex","SOLUSD",1770926888530,0.76916397,77.669,77.644,12.87929524]
["bitfinex","SOLUSD",1770926888825,13.6433191,77.675,77.645,0.73728268]
["bitfinex","SOLUSD",1770926889006,13.17884681,77.67,77.646,55.4]
["bitfinex","SOLUSD",1770926889925,13.17884681,77.67,77.647,0.73728268]
["bitfinex","SOLUSD",1770926890233,13.17884681,77.67,77.648,68.29863177]
["bitfinex","SOLUSD",1770926891226,0.76916397,77.669,77.649,55.44]
["bitfinex","SOLUSD",1770926891524,0.76916397,77.669,77.643,0.73728268]
["bitfinex","SOLUSD",1770926891525,0.76916397,77.669,77.65,55.44]
["bitfinex","SOLUSD",1770926892736,0.76916397,77.669,77.651,55.46]
["bitfinex","SOLUSD",1770926895323,0.76916397,77.659,77.633,0.73728268]
["bitfinex","SOLUSD",1770926895532,0.76916397,77.659,77.634,55.5]
["bitfinex","SOLUSD",1770926896513,0.76916397,77.659,77.634,56.23728268]
["bitfinex","SOLUSD",1770926896925,0.76916397,77.659,77.635,0.73728268]
["bitfinex","SOLUSD",1770926897128,0.76916397,77.659,77.632,45.08450122]
["bitfinex","SOLUSD",1770926897129,0.76916397,77.649,77.611,0.73728268]
["bitfinex","SOLUSD",1770926897313,0.76916397,77.649,77.613,0.73728268]
["bitfinex","SOLUSD",1770926897922,4.61729252,77.67,77.612,55.56]
["bitfinex","SOLUSD",1770926897923,12.40968284,77.68,77.641,0.73728268]
["bitfinex","SOLUSD",1770926898128,12.40968284,77.68,77.64,12.40968284]
["bitfinex","SOLUSD",1770926898129,0.76916397,77.679,77.643,0.73728268]
["bitfinex","SOLUSD",1770926898916,40.1,77.706,77.671,0.73728268]
["bitfinex","SOLUSD",1770926898917,0.76916397,77.706,77.671,0.73728268]
["bitfinex","SOLUSD",1770926899241,12.40968284,77.7,77.675,0.73728268]
["bitfinex","SOLUSD",1770926899414,0.76916397,77.699,77.675,23.34]
["bitfinex","SOLUSD",1770926899832,0.76916397,77.707,77.675,0.73728268]
["bitfinex","SOLUSD",1770926900017,13.63818309,77.706,77.675,0.73728268]
["bitfinex","SOLUSD",1770926900337,0.76916397,77.699,77.676,55.54]
["bitfinex","SOLUSD",1770926900721,12.86901912,77.706,77.675,56.27728268]
["bitfinex","SOLUSD",1770926900947,0.76916397,77.705,77.676,0.73728268]
["bitfinex","SOLUSD",1770926901233,13.63851432,77.704,77.677,12.87382365]
["bitfinex","SOLUSD",1770926902134,13.17884681,77.71,77.679,0.73728268]
["bitfinex","SOLUSD",1770926902323,40.08,77.727,77.678,55.56]
["bitfinex","SOLUSD",1770926902324,0.76916397,77.699,77.678,55.56]
["bitfinex","SOLUSD",1770926902932,0.76916397,77.708,77.679,0.73728268]
["bitfinex","SOLUSD",1770926903536,0.76916397,77.708,77.681,0.73728268]
["bitfinex","SOLUSD",1770926904338,0.76916397,77.716,77.681,0.73728268]
["bitfinex","SOLUSD",1770926904537,0.76916397,77.716,77.683,0.73728268]
["bitfinex","SOLUSD",1770926905015,0.76916397,77.709,77.68,68.43332646]
["bitfinex","SOLUSD",1770926905644,0.76916397,77.699,77.676,12.87386407]
["bitfinex","SOLUSD",1770926905936,12.42136063,77.7,77.678,56.31728268]
["bitfinex","SOLUSD",1770926906437,12.42136063,77.7,77.678,55.58]
["bitfinex","SOLUSD",1770926906626,12.42136063,77.7,77.669,0.73728268]
["bitfinex","SOLUSD",1770926906627,0.76916397,77.699,77.67,12.8749839]
["bitfinex","SOLUSD",1770926906828,0.76916397,77.699,77.674,55.58]
["bitfinex","SOLUSD",1770926907217,0.76916397,77.699,77.67,13.61226658]
["bitfinex","SOLUSD",1770926907632,0.76916397,77.699,77.671,55.58]
["bitfinex","SOLUSD",1770926907941,0.76916397,77.699,77.671,56.31728268]
["bitfinex","SOLUSD",1770926908140,12.42136063,77.71,77.672,0.73728268]
["bitfinex","SOLUSD",1770926908321,0.76916397,77.712,77.673,0.73728268]
["bitfinex","SOLUSD",1770926909432,0.76916397,77.712,77.675,0.73728268]
["bitfinex","SOLUSD",1770926909827,0.76916397,77.709,77.675,0.73728268]
["bitfinex","SOLUSD",1770926911026,0.76916397,77.709,77.678,12.87365792]
["bitfinex","SOLUSD",1770926911226,0.76916397,77.709,77.679,0.76551914]
["bitfinex","SOLUSD",1770926912941,0.73914653,77.708,77.678,12.87365792]
["bitfinex","SOLUSD",1770926913249,0.73914653,77.708,77.679,0.72177712]
["bitfinex","SOLUSD",1770926913845,0.73914653,77.708,77.681,0.72177712]
["bitfinex","SOLUSD",1770926914741,0.73914653,77.689,77.674,12.8742255]
["bitfinex","SOLUSD",1770926915124,32.17038691,77.712,77.641,0.72177712]
["bitfinex","SOLUSD",1770926915125,0.73914653,77.679,77.641,0.72177712]
["bitfinex","SOLUSD",1770926915448,0.73914653,77.669,77.642,55.7]
["bitfinex","SOLUSD",1770926915743,0.73914653,77.649,77.622,0.72177712]
["bitfinex","SOLUSD",1770926915939,0.73914653,77.649,77.623,12.88277958]
["bitfinex","SOLUSD",1770926916325,12.42136063,77.64,77.614,0.72177712]
["bitfinex","SOLUSD",1770926916524,0.73914653,77.639,77.615,12.88410745]
["bitfinex","SOLUSD",1770926917030,0.73914653,77.639,77.614,0.72177712]
["bitfinex","SOLUSD",1770926917345,0.73914653,77.639,77.611,68.56468611]
["bitfinex","SOLUSD",1770926918226,0.73914653,77.637,77.611,68.56468611]
["bitfinex","SOLUSD",1770926918851,0.73914653,77.637,77.611,69.28646323]
["bitfinex","SOLUSD",1770926919050,0.73914653,77.637,77.612,0.72177712]
["bitfinex","SOLUSD",1770926919730,0.73914653,77.637,77.611,68.56468611]
["bitfinex","SOLUSD",1770926919946,0.73914653,77.637,77.611,12.88468611]
["bitfinex","SOLUSD",1770926920157,39.98,77.664,77.606,68.62548514]
["bitfinex","SOLUSD",1770926920158,0.73914653,77.629,77.606,68.62548514]
["bitfinex","SOLUSD",1770926920343,0.73914653,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1770926920723,0.73914653,77.609,77.59,0.1]
["bitfinex","SOLUSD",1770926920943,12.42136063,77.62,77.592,0.72177712]
["bitfinex","SOLUSD",1770926921443,12.42136063,77.62,77.593,55.74]
["bitfinex","SOLUSD",1770926921748,12.42136063,77.62,77.593,56.46177712]
["bitfinex","SOLUSD",1770926922246,12.42136063,77.62,77.594,12.8875944]
["bitfinex","SOLUSD",1770926922247,0.73914653,77.619,77.594,12.8875944]
["bitfinex","SOLUSD",1770926923936,44.57729252,77.64,77.59,0.1]
["bitfinex","SOLUSD",1770926923937,0.73914653,77.609,77.59,0.1]
["bitfinex","SOLUSD",1770926924125,0.73914653,77.609,77.594,55.78]
["bitfinex","SOLUSD",1770926925530,0.73914653,77.625,77.596,0.72177712]
["bitfinex","SOLUSD",1770926925730,12.42136063,77.62,77.596,0.72177712]
["bitfinex","SOLUSD",1770926927337,12.42136063,77.62,77.597,12.88709615]
["bitfinex","SOLUSD",1770926928648,12.42136063,77.63,77.598,0.72177712]
["bitfinex","SOLUSD",1770926928955,12.42136063,77.63,77.599,0.72177712]
["bitfinex","SOLUSD",1770926930662,13.16050716,77.63,77.601,0.72177712]
["bitfinex","SOLUSD",1770926930841,0.73914653,77.629,77.601,0.72177712]
["bitfinex","SOLUSD",1770926932767,0.73914653,77.629,77.602,12.88626581]
["bitfinex","SOLUSD",1770926932947,0.73914653,77.629,77.603,0.72177712]
["bitfinex","SOLUSD",1770926933254,12.42136063,77.64,77.605,0.72177712]
["bitfinex","SOLUSD",1770926933439,0.73914653,77.639,77.605,0.72177712]
["bitfinex","SOLUSD",1770926934850,12.42136063,77.62,77.596,0.72177712]
["bitfinex","SOLUSD",1770926935036,0.73914653,77.62,77.596,0.72177712]
["bitfinex","SOLUSD",1770926935243,0.73914653,77.628,77.596,0.72177712]
["bitfinex","SOLUSD",1770926935634,0.73914653,77.636,77.596,0.72177712]
["bitfinex","SOLUSD",1770926935840,0.73914653,77.645,77.601,0.72177712]
["bitfinex","SOLUSD",1770926936041,0.73914653,77.645,77.603,0.72177712]
["bitfinex","SOLUSD",1770926936844,0.73914653,77.645,77.605,0.72177712]
["bitfinex","SOLUSD",1770926937043,12.42136063,77.66,77.621,0.72177712]
["bitfinex","SOLUSD",1770926937260,12.42136063,77.66,77.623,0.72177712]
["bitfinex","SOLUSD",1770926938062,13.16050716,77.66,77.623,0.72177712]
["bitfinex","SOLUSD",1770926938450,13.16050716,77.66,77.624,45.08914768]
["bitfinex","SOLUSD",1770926938649,13.16050716,77.66,77.625,0.72177712]
["bitfinex","SOLUSD",1770926939263,0.73914653,77.66,77.625,0.72177712]
["bitfinex","SOLUSD",1770926939563,0.73914653,77.659,77.625,0.72177712]
["bitfinex","SOLUSD",1770926939860,0.73914653,77.658,77.624,45.08914768]
["bitfinex","SOLUSD",1770926940050,0.73914653,77.649,77.625,55.94]
["bitfinex","SOLUSD",1770926940453,0.74143756,77.639,77.62,55.94]
["bitfinex","SOLUSD",1770926940959,0.74143756,77.629,77.598,0.75420859]
["bitfinex","SOLUSD",1770926941160,12.88029057,77.638,77.597,55.94]
["bitfinex","SOLUSD",1770926941161,0.74143756,77.619,77.597,55.94]
["bitfinex","SOLUSD",1770926941749,0.74143756,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1770926941954,0.74143756,77.609,77.59,0.1]
["bitfinex","SOLUSD",1770926942461,4.61729252,77.63,77.574,12.89084831]
["bitfinex","SOLUSD",1770926942462,0.74143756,77.599,77.574,12.89084831]
["bitfinex","SOLUSD",1770926944244,0.74143756,77.589,77.56,0.85420859]
["bitfinex","SOLUSD",1770926944446,12.42136063,77.6,77.572,0.75420859]
["bitfinex","SOLUSD",1770926945067,12.42136063,77.61,77.572,0.75420859]
["bitfinex","SOLUSD",1770926945265,39.86,77.619,77.572,0.75420859]
["bitfinex","SOLUSD",1770926945441,12.42136063,77.61,77.574,0.75420859]
["bitfinex","SOLUSD",1770926946457,12.42136063,77.61,77.576,0.75420859]
["bitfinex","SOLUSD",1770926946663,0.74143756,77.618,77.576,0.75420859]
["bitfinex","SOLUSD",1770926946966,12.88377546,77.617,77.576,0.75420859]
["bitfinex","SOLUSD",1770926947176,0.74143756,77.599,77.576,55.98]
["bitfinex","SOLUSD",1770926947749,0.74143756,77.599,77.567,0.75420859]
["bitfinex","SOLUSD",1770926947750,0.74143756,77.599,77.568,56.0]
["bitfinex","SOLUSD",1770926948042,0.74143756,77.579,77.55,0.1]
["bitfinex","SOLUSD",1770926948242,0.74143756,77.569,77.55,0.1]
["bitfinex","SOLUSD",1770926949663,12.42136063,77.57,77.55,0.1]
["bitfinex","SOLUSD",1770926949664,12.42136063,77.58,77.551,0.75420859]
["bitfinex","SOLUSD",1770926949958,0.74143756,77.569,77.55,0.1]
["bitfinex","SOLUSD",1770926950745,12.42136063,77.58,77.551,0.75420859]
["bitfinex","SOLUSD",1770926950954,0.74143756,77.589,77.551,0.75420859]
["bitfinex","SOLUSD",1770926951371,0.74143756,77.589,77.553,0.75420859]
["bitfinex","SOLUSD",1770926951670,13.16279819,77.58,77.553,0.75420859]
["bitfinex","SOLUSD",1770926951868,0.74143756,77.579,77.55,0.1]
["bitfinex","SOLUSD",1770926952164,0.74143756,77.569,77.55,0.1]
["bitfinex","SOLUSD",1770926952551,0.70310053,77.559,77.544,0.2417049]
["bitfinex","SOLUSD",1770926953376,0.70310053,77.559,77.54,0.1]
["bitfinex","SOLUSD",1770926953867,0.46143703,77.568,77.541,0.75420859]
["bitfinex","SOLUSD",1770926954249,0.46143703,77.567,77.541,0.75420859]
["bitfinex","SOLUSD",1770926954445,0.46143703,77.567,77.54,0.1]
["bitfinex","SOLUSD",1770926954446,12.42136063,77.56,77.54,0.1]
["bitfinex","SOLUSD",1770926954873,0.46143703,77.567,77.54,0.1]
["bitfinex","SOLUSD",1770926956067,12.8922466,77.566,77.54,0.1]
["bitfinex","SOLUSD",1770926956267,12.42136063,77.56,77.54,0.1]
["bitfinex","SOLUSD",1770926958572,25.77633078,77.56,77.54,0.1]
["bitfinex","SOLUSD",1770926958777,12.88300178,77.56,77.54,0.1]
["bitfinex","SOLUSD",1770926958976,0.46164115,77.567,77.54,0.85420859]
["bitfinex","SOLUSD",1770926959475,0.46167825,77.566,77.54,0.85420859]
["bitfinex","SOLUSD",1770926959858,12.42136063,77.56,77.54,0.1]
["bitfinex","SOLUSD",1770926960075,0.46167825,77.591,77.541,0.75420859]
["bitfinex","SOLUSD",1770926960377,12.42136063,77.58,77.543,0.75420859]
["bitfinex","SOLUSD",1770926960575,12.42136063,77.58,77.545,0.75420859]
["bitfinex","SOLUSD",1770926961066,0.46171345,77.569,77.544,12.89590426]
["bitfinex","SOLUSD",1770926961457,0.46171345,77.569,77.545,0.75420859]
["bitfinex","SOLUSD",1770926961959,12.42136063,77.56,77.545,0.75420859]
["bitfinex","SOLUSD",1770926962470,0.46171345,77.569,77.545,0.75420859]
["bitfinex","SOLUSD",1770926963180,12.42136063,77.57,77.547,0.75420859]
["bitfinex","SOLUSD",1770926964582,12.89174799,77.569,77.547,0.75420859]
["bitfinex","SOLUSD",1770926964764,12.88320754,77.57,77.547,0.75420859]
["bitfinex","SOLUSD",1770926964965,12.88320754,77.57,77.548,12.89523907]
["bitfinex","SOLUSD",1770926964966,12.92798934,77.57,77.548,12.89523907]
["bitfinex","SOLUSD",1770926965778,0.46187852,77.576,77.549,0.75420859]
["bitfinex","SOLUSD",1770926966480,12.46614243,77.57,77.549,0.75420859]
["bitfinex","SOLUSD",1770926968977,4.65327844,77.57,77.55,12.89490651]
["bitfinex","SOLUSD",1770926970382,4.65327844,77.57,77.549,0.75420859]
["bitfinex","SOLUSD",1770926970889,0.46136886,77.569,77.549,0.75420859]
["bitfinex","SOLUSD",1770926971584,0.46136886,77.569,77.549,13.64926134]
["bitfinex","SOLUSD",1770926971794,0.46105218,77.576,77.55,0.73195825]
["bitfinex","SOLUSD",1770926971992,4.65327844,77.57,77.55,0.73195825]
["bitfinex","SOLUSD",1770926973264,4.65327844,77.57,77.54,0.1]
["bitfinex","SOLUSD",1770926973265,0.74449769,77.597,77.552,0.73527658]
["bitfinex","SOLUSD",1770926973468,4.65327844,77.6,77.561,0.73527658]
["bitfinex","SOLUSD",1770926973878,5.39777613,77.6,77.561,0.73527658]
["bitfinex","SOLUSD",1770926974092,0.74449769,77.599,77.563,0.73527658]
["bitfinex","SOLUSD",1770926975592,0.74449769,77.589,77.564,13.62785561]
["bitfinex","SOLUSD",1770926976098,0.74449769,77.589,77.551,12.89474023]
["bitfinex","SOLUSD",1770926976394,4.61729252,77.595,77.551,12.89474023]
["bitfinex","SOLUSD",1770926976395,0.74449769,77.579,77.551,12.89474023]
["bitfinex","SOLUSD",1770926976972,0.74449769,77.579,77.552,0.73527658]
["bitfinex","SOLUSD",1770926978475,0.74449769,77.579,77.554,0.73527658]
["bitfinex","SOLUSD",1770926979009,12.46291288,77.57,77.55,0.73527658]
["bitfinex","SOLUSD",1770926979176,0.74449769,77.577,77.55,0.73527658]
["bitfinex","SOLUSD",1770926980499,12.46291288,77.58,77.552,0.73527658]
["bitfinex","SOLUSD",1770926980702,0.74449769,77.599,77.571,0.73527658]
["bitfinex","SOLUSD",1770926981191,0.74449769,77.599,77.572,0.73527658]
["bitfinex","SOLUSD",1770926983186,0.74449769,77.599,77.574,0.73527658]
["bitfinex","SOLUSD",1770926983776,0.74449769,77.597,77.574,0.73527658]
["bitfinex","SOLUSD",1770926984174,32.21287139,77.609,77.56,12.46291288]
["bitfinex","SOLUSD",1770926984175,0.74449769,77.589,77.56,56.16]
["bitfinex","SOLUSD",1770926984482,0.74449769,77.579,77.56,56.16]
["bitfinex","SOLUSD",1770926985279,0.74449769,77.579,77.561,12.8930777]
["bitfinex","SOLUSD",1770926985488,0.74449769,77.579,77.56,56.16]
["bitfinex","SOLUSD",1770926985804,0.74449769,77.586,77.562,0.73527658]
["bitfinex","SOLUSD",1770926987174,13.20741057,77.58,77.555,0.73527658]
["bitfinex","SOLUSD",1770926987373,26.09733657,77.58,77.555,0.73527658]
["bitfinex","SOLUSD",1770926987979,13.63442369,77.58,77.555,0.73527658]
["bitfinex","SOLUSD",1770926988182,0.74449769,77.579,77.546,56.2]
["bitfinex","SOLUSD",1770926988381,0.74449769,77.579,77.547,0.73527658]
["bitfinex","SOLUSD",1770926989784,25.35283888,77.58,77.549,0.73527658]
["bitfinex","SOLUSD",1770926989785,0.74449769,77.577,77.549,0.73527658]
["bitfinex","SOLUSD",1770926989989,0.74449769,77.584,77.551,0.73527658]
["bitfinex","SOLUSD",1770926992308,0.74449769,77.583,77.553,0.73527658]
["bitfinex","SOLUSD",1770926993494,12.46291288,77.59,77.553,0.73527658]
["bitfinex","SOLUSD",1770926993696,0.74449769,77.594,77.561,0.73527658]
["bitfinex","SOLUSD",1770926993994,0.74449769,77.589,77.561,0.73527658]
["bitfinex","SOLUSD",1770926994583,12.88859101,77.588,77.561,0.73527658]
["bitfinex","SOLUSD",1770926994787,0.74449769,77.587,77.561,0.73527658]
["bitfinex","SOLUSD",1770926995710,12.88892325,77.586,77.561,0.73527658]
["bitfinex","SOLUSD",1770926995904,0.74449769,77.579,77.558,12.89344087]
["bitfinex","SOLUSD",1770926997207,0.74449769,77.579,77.54,0.1]
["bitfinex","SOLUSD",1770926997208,0.74449769,77.566,77.53,0.1]
["bitfinex","SOLUSD",1770926997394,45.11588336,77.578,77.53,0.1]
["bitfinex","SOLUSD",1770926997395,5.39747388,77.54,77.53,0.1]
["bitfinex","SOLUSD",1770926997706,0.74449769,77.539,77.512,12.90111061]
["bitfinex","SOLUSD",1770926997886,4.65297619,77.53,77.512,12.90111061]
["bitfinex","SOLUSD",1770926998086,4.65297619,77.53,77.508,12.90174509]
["bitfinex","SOLUSD",1770926998690,5.39747388,77.53,77.508,12.90174509]
["bitfinex","SOLUSD",1770926998886,13.221273,77.53,77.508,12.90174509]
["bitfinex","SOLUSD",1770927000514,12.47677531,77.53,77.508,12.90174509]
["bitfinex","SOLUSD",1770927000708,0.70923399,77.528,77.5,0.5663]
["bitfinex","SOLUSD",1770927000929,0.31119055,77.506,77.46,0.1]
["bitfinex","SOLUSD",1770927001209,12.47677531,77.51,77.471,0.73966431]
["bitfinex","SOLUSD",1770927001619,12.47677531,77.51,77.47,12.47677531]
["bitfinex","SOLUSD",1770927001620,12.90172754,77.509,77.473,0.73966431]
["bitfinex","SOLUSD",1770927001915,13.11392879,77.509,77.473,0.73966431]
["bitfinex","SOLUSD",1770927002209,0.21220125,77.499,77.473,0.73966431]
["bitfinex","SOLUSD",1770927002413,12.47677531,77.5,77.473,0.73966431]
["bitfinex","SOLUSD",1770927002904,40.0,77.517,77.481,0.73966431]
["bitfinex","SOLUSD",1770927003216,12.47677531,77.51,77.481,0.73966431]
["bitfinex","SOLUSD",1770927003598,12.47677531,77.51,77.483,0.73966431]
["bitfinex","SOLUSD",1770927004697,0.21513599,77.509,77.483,0.73966431]
["bitfinex","SOLUSD",1770927004994,0.21513599,77.489,77.463,0.73966431]
["bitfinex","SOLUSD",1770927005195,4.61729252,77.519,77.427,5.36086188]
["bitfinex","SOLUSD",1770927005196,12.47677531,77.51,77.48,12.47677531]
["bitfinex","SOLUSD",1770927005498,12.47677531,77.51,77.481,0.73966431]
["bitfinex","SOLUSD",1770927005697,12.90172754,77.509,77.481,0.73966431]
["bitfinex","SOLUSD",1770927005999,12.47677531,77.49,77.461,0.73966431]
["bitfinex","SOLUSD",1770927006195,0.21607914,77.489,77.461,0.73966431]
["bitfinex","SOLUSD",1770927007712,0.21796832,77.479,77.46,0.1]
["bitfinex","SOLUSD",1770927007912,13.12477319,77.479,77.46,0.1]
["bitfinex","SOLUSD",1770927008210,0.21796832,77.483,77.46,0.1]
["bitfinex","SOLUSD",1770927008413,12.47677531,77.48,77.46,0.1]
["bitfinex","SOLUSD",1770927009920,12.90672311,77.479,77.46,0.1]
["bitfinex","SOLUSD",1770927010421,13.12652826,77.479,77.46,0.1]
["bitfinex","SOLUSD",1770927010723,0.22070527,77.469,77.443,0.73966431]
["bitfinex","SOLUSD",1770927010902,12.47677531,77.46,77.443,0.73966431]
["bitfinex","SOLUSD",1770927011521,12.47677531,77.45,77.427,12.91533995]
["bitfinex","SOLUSD",1770927011702,12.47677531,77.45,77.428,0.73966431]
["bitfinex","SOLUSD",1770927012099,12.47677531,77.45,77.429,12.91505766]
["bitfinex","SOLUSD",1770927012308,0.22070527,77.459,77.43,0.73966431]
["bitfinex","SOLUSD",1770927012497,0.22248081,77.533,77.458,0.73966431]
["bitfinex","SOLUSD",1770927012703,0.70923399,77.521,77.49,12.47677531]
["bitfinex","SOLUSD",1770927012916,0.70923399,77.521,77.48,12.47677531]
["bitfinex","SOLUSD",1770927013229,12.47677531,77.51,77.48,12.47677531]
["bitfinex","SOLUSD",1770927013397,0.70923399,77.509,77.47,12.47677531]
["bitfinex","SOLUSD",1770927013814,0.70923399,77.509,77.441,5.36086188]
["bitfinex","SOLUSD",1770927014021,0.70923399,77.509,77.47,12.47677531]
["bitfinex","SOLUSD",1770927014194,12.47677531,77.5,77.471,12.90805591]
["bitfinex","SOLUSD",1770927014599,0.70923399,77.507,77.472,0.73966431]
["bitfinex","SOLUSD",1770927014820,12.47677531,77.51,77.481,0.73966431]
["bitfinex","SOLUSD",1770927015194,0.70923399,77.509,77.481,0.73966431]
["bitfinex","SOLUSD",1770927016122,12.47677531,77.53,77.502,0.73966431]
["bitfinex","SOLUSD",1770927016339,0.70923399,77.537,77.51,12.47677531]
["bitfinex","SOLUSD",1770927016622,0.70923399,77.546,77.51,12.47677531]
["bitfinex","SOLUSD",1770927016808,0.70923399,77.546,77.52,12.47677531]
["bitfinex","SOLUSD",1770927017523,0.70923399,77.555,77.53,12.47677531]
["bitfinex","SOLUSD",1770927017705,12.47677531,77.56,77.53,12.47677531]
["bitfinex","SOLUSD",1770927018218,12.89341017,77.559,77.523,0.73966431]
["bitfinex","SOLUSD",1770927018401,12.47677531,77.55,77.523,0.73966431]
["bitfinex","SOLUSD",1770927018721,0.70923399,77.549,77.523,0.73966431]
["bitfinex","SOLUSD",1770927019697,0.70923399,77.529,77.491,0.73966431]
["bitfinex","SOLUSD",1770927019919,0.70923399,77.529,77.501,0.73966431]
["bitfinex","SOLUSD",1770927020323,0.70923399,77.519,77.481,0.73966431]
["bitfinex","SOLUSD",1770927020510,0.70923399,77.519,77.463,4.61729252]
["bitfinex","SOLUSD",1770927020511,12.47677531,77.49,77.467,0.73966431]
["bitfinex","SOLUSD",1770927020716,12.47677531,77.52,77.481,0.73966431]
["bitfinex","SOLUSD",1770927020904,0.70923399,77.525,77.491,0.73966431]
["bitfinex","SOLUSD",1770927021220,4.61729252,77.544,77.466,109.72555701]
["bitfinex","SOLUSD",1770927021221,12.47677531,77.54,77.511,0.73966431]
["bitfinex","SOLUSD",1770927021998,12.89673583,77.539,77.511,0.73966431]
["bitfinex","SOLUSD",1770927022217,0.70923399,77.538,77.503,0.73966431]
["bitfinex","SOLUSD",1770927022408,0.70923399,77.529,77.494,0.73966431]
["bitfinex","SOLUSD",1770927022608,45.13857542,77.539,77.486,56.06]
["bitfinex","SOLUSD",1770927022609,0.70923399,77.538,77.501,0.73966431]
["bitfinex","SOLUSD",1770927023821,12.47677531,77.53,77.502,12.90289282]
["bitfinex","SOLUSD",1770927024021,0.70923399,77.529,77.495,12.90392884]
["bitfinex","SOLUSD",1770927024322,0.70923399,77.529,77.496,0.73966431]
["bitfinex","SOLUSD",1770927024704,0.70923399,77.519,77.485,0.73966431]
["bitfinex","SOLUSD",1770927024905,0.70923399,77.509,77.476,0.73966431]
["bitfinex","SOLUSD",1770927025307,0.70923399,77.519,77.475,45.17586318]
["bitfinex","SOLUSD",1770927025628,12.48289052,77.52,77.453,0.73966431]
["bitfinex","SOLUSD",1770927025629,0.70923399,77.489,77.453,0.73966431]
["bitfinex","SOLUSD",1770927025929,0.70923399,77.489,77.46,12.48289052]
["bitfinex","SOLUSD",1770927026128,0.70923399,77.489,77.456,0.73966431]
["bitfinex","SOLUSD",1770927027108,0.70923399,77.499,77.461,0.73966431]
["bitfinex","SOLUSD",1770927028026,0.70923399,77.489,77.462,12.90955565]
["bitfinex","SOLUSD",1770927029535,0.70923399,77.489,77.462,45.18344478]
["bitfinex","SOLUSD",1770927031034,25.38625424,77.5,77.471,0.79033198]
["bitfinex","SOLUSD",1770927031035,12.48289052,77.5,77.471,0.79033198]
["bitfinex","SOLUSD",1770927031415,0.74059824,77.499,77.471,0.79033198]
["bitfinex","SOLUSD",1770927032122,0.74059824,77.499,77.463,0.79033198]
["bitfinex","SOLUSD",1770927033339,0.73992323,77.489,77.464,12.90922234]
["bitfinex","SOLUSD",1770927035618,0.73992323,77.489,77.465,0.74747395]
["bitfinex","SOLUSD",1770927036635,0.73992323,77.489,77.466,12.90888906]
["bitfinex","SOLUSD",1770927036832,0.73992323,77.489,77.466,13.65636301]
["bitfinex","SOLUSD",1770927037323,0.73992323,77.489,77.466,12.90888906]
["bitfinex","SOLUSD",1770927038456,0.73992323,77.479,77.44,12.91322314]
["bitfinex","SOLUSD",1770927038621,0.73992323,77.469,77.434,0.74747395]
["bitfinex","SOLUSD",1770927039239,0.73992323,77.478,77.441,0.74747395]
["bitfinex","SOLUSD",1770927039545,12.90672311,77.479,77.441,0.74747395]
["bitfinex","SOLUSD",1770927039546,0.73992323,77.469,77.441,0.74747395]
["bitfinex","SOLUSD",1770927039940,0.73992323,77.459,77.423,12.91605853]
["bitfinex","SOLUSD",1770927040115,0.73992323,77.449,77.423,12.91605853]
["bitfinex","SOLUSD",1770927040521,0.73992323,77.449,77.424,0.74747395]
["bitfinex","SOLUSD",1770927041322,0.73992323,77.449,77.425,12.91572489]
["bitfinex","SOLUSD",1770927041638,0.73992323,77.449,77.389,12.92173306]
["bitfinex","SOLUSD",1770927041639,0.73992323,77.429,77.389,12.92173306]
["bitfinex","SOLUSD",1770927041830,0.73992323,77.409,77.389,12.92173306]
["bitfinex","SOLUSD",1770927042031,0.73992323,77.409,77.35,51.7126988]
["bitfinex","SOLUSD",1770927042032,0.73992323,77.399,77.322,0.74747395]
["bitfinex","SOLUSD",1770927042236,0.73992323,77.379,77.341,0.74747395]
["bitfinex","SOLUSD",1770927042434,12.48289052,77.36,77.332,0.74747395]
["bitfinex","SOLUSD",1770927042739,0.73992323,77.369,77.332,0.74747395]
["bitfinex","SOLUSD",1770927042942,12.48289052,77.36,77.332,0.74747395]
["bitfinex","SOLUSD",1770927043150,0.73992323,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1770927043351,0.73992323,77.339,77.314,45.26993816]
["bitfinex","SOLUSD",1770927043530,0.73992323,77.339,77.31,12.48289052]
["bitfinex","SOLUSD",1770927043722,0.73992323,77.339,77.305,12.93577388]
["bitfinex","SOLUSD",1770927044118,12.48289052,77.32,77.295,12.93744744]
["bitfinex","SOLUSD",1770927044337,0.73992323,77.347,77.301,0.74747395]
["bitfinex","SOLUSD",1770927044546,0.73992323,77.339,77.301,0.74747395]
["bitfinex","SOLUSD",1770927044726,52.44289052,77.34,77.289,0.74747395]
["bitfinex","SOLUSD",1770927044727,0.73992323,77.329,77.289,0.74747395]
["bitfinex","SOLUSD",1770927044926,0.73992323,77.319,77.289,0.74747395]
["bitfinex","SOLUSD",1770927045245,39.96,77.34,77.267,0.74747395]
["bitfinex","SOLUSD",1770927045246,12.48289052,77.3,77.267,0.74747395]
["bitfinex","SOLUSD",1770927045426,0.73992323,77.299,77.277,12.94045399]
["bitfinex","SOLUSD",1770927045625,0.73992323,77.299,77.272,12.94124141]
["bitfinex","SOLUSD",1770927045834,0.73992323,77.299,77.27,12.48289052]
["bitfinex","SOLUSD",1770927046238,0.73992323,77.31,77.283,12.93945628]
["bitfinex","SOLUSD",1770927046422,39.96,77.335,77.301,0.74747395]
["bitfinex","SOLUSD",1770927046727,12.48289052,77.34,77.301,0.74747395]
["bitfinex","SOLUSD",1770927046932,12.48289052,77.34,77.3,12.48289052]
["bitfinex","SOLUSD",1770927046933,39.96,77.347,77.32,12.48289052]
["bitfinex","SOLUSD",1770927047120,39.96,77.347,77.311,0.74747395]
["bitfinex","SOLUSD",1770927047323,51.68732509,77.389,77.31,12.48289052]
["bitfinex","SOLUSD",1770927047324,12.48289052,77.35,77.321,0.74747395]
["bitfinex","SOLUSD",1770927047540,12.48289052,77.35,77.312,12.93460264]
["bitfinex","SOLUSD",1770927047541,12.48289052,77.35,77.313,0.74747395]
["bitfinex","SOLUSD",1770927048532,13.22281375,77.35,77.313,0.74747395]
["bitfinex","SOLUSD",1770927048850,13.22281375,77.35,77.311,0.74747395]
["bitfinex","SOLUSD",1770927049026,13.22281375,77.35,77.32,12.48289052]
["bitfinex","SOLUSD",1770927049230,12.48289052,77.34,77.311,0.74747395]
["bitfinex","SOLUSD",1770927049430,12.48289052,77.34,77.312,12.93460264]
["bitfinex","SOLUSD",1770927050230,0.73992323,77.349,77.313,0.74747395]
["bitfinex","SOLUSD",1770927050631,0.73992323,77.349,77.32,12.48289052]
["bitfinex","SOLUSD",1770927050952,12.48289052,77.35,77.321,0.74747395]
["bitfinex","SOLUSD",1770927051258,52.8871322,77.357,77.291,56.06]
["bitfinex","SOLUSD",1770927051259,0.73992323,77.329,77.302,12.9362759]
["bitfinex","SOLUSD",1770927051434,0.73992323,77.349,77.32,12.48289052]
["bitfinex","SOLUSD",1770927051638,0.73992323,77.349,77.312,0.74747395]
["bitfinex","SOLUSD",1770927051946,0.73992323,77.339,77.305,12.93573203]
["bitfinex","SOLUSD",1770927052132,0.73992323,77.329,77.305,12.93573203]
["bitfinex","SOLUSD",1770927052327,0.73992323,77.329,77.292,0.74747395]
["bitfinex","SOLUSD",1770927052733,0.73992323,77.329,77.293,12.9377822]
["bitfinex","SOLUSD",1770927053247,13.22281375,77.32,77.293,12.9377822]
["bitfinex","SOLUSD",1770927054054,12.48289052,77.33,77.301,0.74747395]
["bitfinex","SOLUSD",1770927054255,0.73992323,77.347,77.311,0.74747395]
["bitfinex","SOLUSD",1770927054553,12.48289052,77.34,77.311,0.74747395]
["bitfinex","SOLUSD",1770927054754,0.73992323,77.347,77.311,0.74747395]
["bitfinex","SOLUSD",1770927055331,12.48289052,77.34,77.312,12.93460264]
["bitfinex","SOLUSD",1770927057150,13.22281375,77.34,77.312,12.93460264]
["bitfinex","SOLUSD",1770927057352,0.73992323,77.339,77.312,12.93460264]
["bitfinex","SOLUSD",1770927057653,12.48289052,77.33,77.304,12.93580468]
["bitfinex","SOLUSD",1770927057845,13.22281375,77.33,77.304,12.93580468]
["bitfinex","SOLUSD",1770927058045,0.73992323,77.339,77.31,13.23036447]
["bitfinex","SOLUSD",1770927058354,0.73992323,77.329,77.304,12.93580468]
["bitfinex","SOLUSD",1770927058550,12.48289052,77.32,77.294,0.74747395]
["bitfinex","SOLUSD",1770927058933,12.48289052,77.32,77.293,12.93764561]
["bitfinex","SOLUSD",1770927058934,12.48289052,77.33,77.301,0.74747395]
["bitfinex","SOLUSD",1770927059750,12.48289052,77.33,77.303,0.74747395]
["bitfinex","SOLUSD",1770927060456,12.48289052,77.36,77.321,0.80831082]
["bitfinex","SOLUSD",1770927060659,0.75448793,77.329,77.29,12.48289052]
["bitfinex","SOLUSD",1770927060844,12.48289052,77.31,77.286,12.93884272]
["bitfinex","SOLUSD",1770927061046,0.75448793,77.299,77.282,2.2272966]
["bitfinex","SOLUSD",1770927061253,12.48289052,77.29,77.236,0.8148496]
["bitfinex","SOLUSD",1770927061571,12.48289052,77.28,77.241,0.8148496]
["bitfinex","SOLUSD",1770927062147,12.48289052,77.27,77.243,0.8148496]
["bitfinex","SOLUSD",1770927062360,12.48289052,77.27,77.242,12.94632453]
["bitfinex","SOLUSD",1770927062361,12.48289052,77.29,77.251,0.8148496]
["bitfinex","SOLUSD",1770927062658,12.48289052,77.28,77.251,0.8148496]
["bitfinex","SOLUSD",1770927063159,39.92,77.299,77.261,0.8148496]
["bitfinex","SOLUSD",1770927063355,12.48289052,77.29,77.261,0.8148496]
["bitfinex","SOLUSD",1770927063662,12.48289052,77.28,77.243,0.8148496]
["bitfinex","SOLUSD",1770927063867,12.48289052,77.27,77.243,0.8148496]
["bitfinex","SOLUSD",1770927064046,12.48289052,77.28,77.245,0.8148496]
["bitfinex","SOLUSD",1770927064356,52.40289052,77.29,77.251,0.8148496]
["bitfinex","SOLUSD",1770927064542,12.48289052,77.28,77.251,0.8148496]
["bitfinex","SOLUSD",1770927065357,12.48289052,77.27,77.242,0.8148496]
["bitfinex","SOLUSD",1770927065559,12.48289052,77.28,77.242,0.8148496]
["bitfinex","SOLUSD",1770927065863,12.48289052,77.27,77.233,45.31741613]
["bitfinex","SOLUSD",1770927066157,12.48289052,77.28,77.251,0.8148496]
["bitfinex","SOLUSD",1770927066361,12.48289052,77.29,77.26,0.8148496]
["bitfinex","SOLUSD",1770927066537,12.48289052,77.28,77.25,13.29774012]
["bitfinex","SOLUSD",1770927066742,12.48289052,77.28,77.25,0.8148496]
["bitfinex","SOLUSD",1770927067137,12.48289052,77.27,77.25,0.8148496]
["bitfinex","SOLUSD",1770927067878,12.48289052,77.27,77.236,0.8148496]
["bitfinex","SOLUSD",1770927068066,12.48289052,77.27,77.241,0.8148496]
["bitfinex","SOLUSD",1770927068242,12.48289052,77.26,77.242,13.76117413]
["bitfinex","SOLUSD",1770927068757,32.34966664,77.281,77.243,0.8148496]
["bitfinex","SOLUSD",1770927068962,12.48289052,77.27,77.243,0.8148496]
["bitfinex","SOLUSD",1770927070361,39.92,77.291,77.23,0.1]
["bitfinex","SOLUSD",1770927070362,12.94515139,77.249,77.23,0.1]
["bitfinex","SOLUSD",1770927070542,12.48289052,77.24,77.23,0.1]
["bitfinex","SOLUSD",1770927072057,12.48289052,77.24,77.211,0.8148496]
["bitfinex","SOLUSD",1770927072256,12.48289052,77.23,77.211,13.76624826]
["bitfinex","SOLUSD",1770927072464,12.48289052,77.24,77.212,0.8148496]
["bitfinex","SOLUSD",1770927072761,12.48289052,77.25,77.221,0.8148496]
["bitfinex","SOLUSD",1770927073257,0.02240775,77.258,77.221,0.8148496]
["bitfinex","SOLUSD",1770927073561,12.48289052,77.25,77.221,0.8148496]
["bitfinex","SOLUSD",1770927073758,39.96,77.259,77.221,0.8148496]
["bitfinex","SOLUSD",1770927073949,12.48289052,77.25,77.221,0.8148496]
["bitfinex","SOLUSD",1770927074948,12.48289052,77.25,77.222,12.94967755]
["bitfinex","SOLUSD",1770927075146,12.48289052,77.25,77.223,0.8148496]
["bitfinex","SOLUSD",1770927075352,12.94386567,77.257,77.223,0.8148496]
["bitfinex","SOLUSD",1770927075941,12.48289052,77.25,77.223,0.8148496]
["bitfinex","SOLUSD",1770927076463,12.48289052,77.25,77.215,0.8148496]
["bitfinex","SOLUSD",1770927077153,12.94515139,77.249,77.216,0.8148496]
["bitfinex","SOLUSD",1770927077847,12.48289052,77.24,77.216,0.8148496]
["bitfinex","SOLUSD",1770927078062,12.94515139,77.249,77.216,0.8148496]
["bitfinex","SOLUSD",1770927078265,12.94515139,77.249,77.216,0.42582599]
["bitfinex","SOLUSD",1770927078564,12.94515139,77.249,76.997,28.72393644]
["bitfinex","SOLUSD",1770927078565,0.41989452,77.229,77.171,12.9582356]
["bitfinex","SOLUSD",1770927078860,12.48289052,77.23,77.19,12.48289052]
["bitfinex","SOLUSD",1770927079067,12.48289052,77.22,77.19,12.48289052]
["bitfinex","SOLUSD",1770927079364,12.48289052,77.22,77.181,12.95655666]
["bitfinex","SOLUSD",1770927079579,12.48289052,77.22,77.181,45.34794832]
["bitfinex","SOLUSD",1770927079747,0.42373429,77.236,77.19,12.48289052]
["bitfinex","SOLUSD",1770927079945,12.48289052,77.23,77.181,45.34794832]
["bitfinex","SOLUSD",1770927080154,0.42373429,77.229,77.183,0.80831082]
["bitfinex","SOLUSD",1770927080356,0.42373429,77.229,77.182,55.88]
["bitfinex","SOLUSD",1770927080357,0.42373429,77.229,77.191,0.80831082]
["bitfinex","SOLUSD",1770927081069,12.48289052,77.22,77.193,0.80831082]
["bitfinex","SOLUSD",1770927081245,12.48289052,77.22,77.176,0.80831082]
["bitfinex","SOLUSD",1770927081450,12.94833613,77.23,77.176,0.80831082]
["bitfinex","SOLUSD",1770927081451,12.91038473,77.21,77.176,0.80831082]
["bitfinex","SOLUSD",1770927081859,0.42749421,77.209,77.176,0.80831082]
["bitfinex","SOLUSD",1770927082263,12.48289052,77.22,77.191,0.80831082]
["bitfinex","SOLUSD",1770927082451,0.42749421,77.227,77.191,0.80831082]
["bitfinex","SOLUSD",1770927083253,12.94900681,77.226,77.193,0.80831082]
["bitfinex","SOLUSD",1770927083668,12.48289052,77.22,77.188,13.76363953]
["bitfinex","SOLUSD",1770927083845,12.94900681,77.226,77.191,0.80831082]
["bitfinex","SOLUSD",1770927084248,12.94900681,77.226,77.188,45.34378287]
["bitfinex","SOLUSD",1770927084249,0.43116403,77.259,77.221,0.80831082]
["bitfinex","SOLUSD",1770927084453,12.48289052,77.26,77.23,12.48289052]
["bitfinex","SOLUSD",1770927084659,12.94012603,77.279,77.23,12.48289052]
["bitfinex","SOLUSD",1770927084660,0.75448793,77.259,77.23,12.48289052]
["bitfinex","SOLUSD",1770927085275,12.94364337,77.258,77.23,12.48289052]
["bitfinex","SOLUSD",1770927085563,13.6981313,77.258,77.22,12.48289052]
["bitfinex","SOLUSD",1770927085765,13.6981313,77.258,77.23,12.48289052]
["bitfinex","SOLUSD",1770927085968,0.75448793,77.249,77.212,12.95135471]
["bitfinex","SOLUSD",1770927086344,0.75448793,77.249,77.213,0.80831082]
["bitfinex","SOLUSD",1770927087051,0.75448793,77.257,77.221,0.80831082]
["bitfinex","SOLUSD",1770927087674,13.69846639,77.256,77.23,12.56803849]
["bitfinex","SOLUSD",1770927087977,0.75448793,77.255,77.223,0.80831082]
["bitfinex","SOLUSD",1770927088357,0.75448793,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1770927088675,0.75448793,77.249,77.218,12.95029196]
["bitfinex","SOLUSD",1770927088973,0.75448793,77.249,77.22,13.37634931]
["bitfinex","SOLUSD",1770927089168,0.75448793,77.249,77.221,0.80831082]
["bitfinex","SOLUSD",1770927089653,0.75448793,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1770927089856,12.94453827,77.253,77.223,0.80831082]
["bitfinex","SOLUSD",1770927090050,0.75448793,77.252,77.223,0.80831082]
["bitfinex","SOLUSD",1770927090255,12.56803849,77.25,77.223,0.80831082]
["bitfinex","SOLUSD",1770927090553,0.75448793,77.252,77.223,0.80831082]
["bitfinex","SOLUSD",1770927090953,12.94391129,77.257,77.23,12.56803849]
["bitfinex","SOLUSD",1770927091163,12.94391129,77.257,77.23,13.35677592]
["bitfinex","SOLUSD",1770927091369,39.94,77.264,77.24,12.56803849]
["bitfinex","SOLUSD",1770927091556,39.94,77.264,77.231,0.78873743]
["bitfinex","SOLUSD",1770927091758,39.94,77.264,77.24,12.56803849]
["bitfinex","SOLUSD",1770927091961,0.82031626,77.269,77.241,0.78873743]
["bitfinex","SOLUSD",1770927092470,0.82109494,77.286,77.26,13.35962339]
["bitfinex","SOLUSD",1770927092659,0.82109494,77.286,77.26,12.95767628]
["bitfinex","SOLUSD",1770927092857,12.93845178,77.289,77.26,12.56803849]
["bitfinex","SOLUSD",1770927093971,0.82109494,77.292,77.261,12.94314078]
["bitfinex","SOLUSD",1770927094578,0.82109494,77.292,77.261,13.73472568]
["bitfinex","SOLUSD",1770927094775,0.82109494,77.292,77.261,12.94314078]
["bitfinex","SOLUSD",1770927094955,0.82109494,77.269,77.221,0.7915849]
["bitfinex","SOLUSD",1770927095274,0.82109494,77.259,77.23,13.35962339]
["bitfinex","SOLUSD",1770927095458,12.56803849,77.27,77.241,0.7915849]
["bitfinex","SOLUSD",1770927095658,12.56803849,77.29,77.261,0.7915849]
["bitfinex","SOLUSD",1770927095975,0.82109494,77.291,77.261,0.7915849]
["bitfinex","SOLUSD",1770927096285,0.82109494,77.291,77.263,0.7915849]
["bitfinex","SOLUSD",1770927096286,12.56803849,77.29,77.263,0.7915849]
["bitfinex","SOLUSD",1770927096882,12.93758956,77.295,77.27,13.35962339]
["bitfinex","SOLUSD",1770927097270,12.93758956,77.295,77.27,0.7915849]
["bitfinex","SOLUSD",1770927097473,0.82109494,77.294,77.256,0.7915849]
["bitfinex","SOLUSD",1770927097678,0.82109494,77.279,77.241,0.7915849]
["bitfinex","SOLUSD",1770927098374,0.82109494,77.279,77.251,0.7915849]
["bitfinex","SOLUSD",1770927099696,13.7612864,77.279,77.251,0.7915849]
["bitfinex","SOLUSD",1770927101199,13.38913343,77.29,77.26,12.56803849]
["bitfinex","SOLUSD",1770927101389,0.82109494,77.29,77.261,0.7915849]
["bitfinex","SOLUSD",1770927101682,13.75939722,77.29,77.261,0.7915849]
["bitfinex","SOLUSD",1770927102387,12.93830228,77.29,77.261,0.7915849]
["bitfinex","SOLUSD",1770927104875,0.82109494,77.299,77.271,0.7915849]
["bitfinex","SOLUSD",1770927105093,40.0,77.305,77.281,0.7915849]
["bitfinex","SOLUSD",1770927105291,0.82109494,77.308,77.281,0.7915849]
["bitfinex","SOLUSD",1770927105975,0.82109494,77.317,77.281,0.7915849]
["bitfinex","SOLUSD",1770927106191,32.3273255,77.334,77.291,0.7915849]
["bitfinex","SOLUSD",1770927106192,0.82109494,77.328,77.291,0.7915849]
["bitfinex","SOLUSD",1770927106974,12.93209357,77.327,77.293,0.7915849]
["bitfinex","SOLUSD",1770927107174,0.82109494,77.326,77.293,0.7915849]
["bitfinex","SOLUSD",1770927108100,0.82109494,77.335,77.301,0.7915849]
["bitfinex","SOLUSD",1770927108276,0.82109494,77.309,77.28,12.93995859]
["bitfinex","SOLUSD",1770927108593,12.56803849,77.3,77.276,13.73211717]
["bitfinex","SOLUSD",1770927108892,40.06,77.322,77.283,0.7915849]
["bitfinex","SOLUSD",1770927108893,12.93331458,77.32,77.283,0.7915849]
["bitfinex","SOLUSD",1770927109070,12.93331458,77.32,77.282,12.93962371]
["bitfinex","SOLUSD",1770927109071,12.9317591,77.329,77.291,0.7915849]
["bitfinex","SOLUSD",1770927109271,0.82109494,77.328,77.291,0.7915849]
["bitfinex","SOLUSD",1770927110472,0.82109494,77.328,77.301,0.7915849]
["bitfinex","SOLUSD",1770927111089,0.82109494,77.319,77.291,0.7915849]
["bitfinex","SOLUSD",1770927111288,0.82109494,77.299,77.261,12.94314078]
["bitfinex","SOLUSD",1770927111485,0.82109494,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1770927111668,0.82109494,77.289,77.261,13.73472568]
["bitfinex","SOLUSD",1770927112091,0.82109494,77.3,77.271,0.7915849]
["bitfinex","SOLUSD",1770927113088,0.82109494,77.309,77.273,0.7915849]
["bitfinex","SOLUSD",1770927113273,0.82109494,77.313,77.281,0.7915849]
["bitfinex","SOLUSD",1770927113471,0.82109494,77.289,77.253,0.7915849]
["bitfinex","SOLUSD",1770927113677,0.82109494,77.279,77.241,0.7915849]
["bitfinex","SOLUSD",1770927114572,12.94029348,77.278,77.242,12.94632453]
["bitfinex","SOLUSD",1770927114773,12.94029348,77.278,77.243,0.7915849]
["bitfinex","SOLUSD",1770927114971,0.82109494,77.269,77.235,13.73908279]
["bitfinex","SOLUSD",1770927115178,12.56803849,77.26,77.224,0.7915849]
["bitfinex","SOLUSD",1770927115380,0.82109494,77.259,77.224,0.7915849]
["bitfinex","SOLUSD",1770927116500,0.82109494,77.268,77.231,0.7915849]
["bitfinex","SOLUSD",1770927117180,13.76323065,77.267,77.233,0.7915849]
["bitfinex","SOLUSD",1770927117379,12.94213571,77.267,77.233,0.7915849]
["bitfinex","SOLUSD",1770927117691,12.94143304,77.272,77.241,0.7915849]
["bitfinex","SOLUSD",1770927117878,0.82109494,77.259,77.227,12.94875422]
["bitfinex","SOLUSD",1770927118192,12.56803849,77.26,77.227,12.94875422]
["bitfinex","SOLUSD",1770927118193,25.50632287,77.29,77.251,0.7915849]
["bitfinex","SOLUSD",1770927118399,12.56803849,77.28,77.251,0.7915849]
["bitfinex","SOLUSD",1770927118584,13.38913343,77.28,77.251,0.7915849]
["bitfinex","SOLUSD",1770927118784,0.82109494,77.279,77.251,0.7915849]
["bitfinex","SOLUSD",1770927119702,0.82109494,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1770927120192,0.82109494,77.279,77.253,0.86574915]
["bitfinex","SOLUSD",1770927120382,0.81101667,77.287,77.253,0.86574915]
["bitfinex","SOLUSD",1770927120582,12.93895401,77.286,77.253,0.86574915]
["bitfinex","SOLUSD",1770927120782,25.50637227,77.29,77.26,12.56803849]
["bitfinex","SOLUSD",1770927120980,40.06,77.291,77.261,0.86574915]
["bitfinex","SOLUSD",1770927121297,0.81101667,77.289,77.261,0.86574915]
["bitfinex","SOLUSD",1770927121688,12.93861919,77.288,77.261,0.86574915]
["bitfinex","SOLUSD",1770927121895,12.93861919,77.288,77.262,0.86574915]
["bitfinex","SOLUSD",1770927122198,12.93861919,77.288,77.241,55.72]
["bitfinex","SOLUSD",1770927122199,0.81101667,77.289,77.242,32.36541548]
["bitfinex","SOLUSD",1770927122399,0.81101667,77.289,77.253,0.86574915]
["bitfinex","SOLUSD",1770927123301,40.08,77.294,77.253,0.86574915]
["bitfinex","SOLUSD",1770927123302,12.56803849,77.28,77.253,0.86574915]
["bitfinex","SOLUSD",1770927123480,0.81101667,77.305,77.27,13.43378764]
["bitfinex","SOLUSD",1770927123680,0.81101667,77.307,77.277,0.86574915]
["bitfinex","SOLUSD",1770927123883,0.81101667,77.307,77.281,0.86574915]
["bitfinex","SOLUSD",1770927124100,12.93451526,77.313,77.281,0.86574915]
["bitfinex","SOLUSD",1770927125002,0.81101667,77.322,77.291,0.86574915]
["bitfinex","SOLUSD",1770927125200,51.69707113,77.374,77.311,0.86574915]
["bitfinex","SOLUSD",1770927125201,12.56803849,77.34,77.311,0.86574915]
["bitfinex","SOLUSD",1770927125501,12.56803849,77.34,77.28,12.56803849]
["bitfinex","SOLUSD",1770927125502,0.2,77.35,77.321,0.86574915]
["bitfinex","SOLUSD",1770927125692,0.2,77.35,77.333,0.86574915]
["bitfinex","SOLUSD",1770927125893,0.81101667,77.348,77.313,0.86574915]
["bitfinex","SOLUSD",1770927126299,0.81101667,77.348,77.32,12.56803849]
["bitfinex","SOLUSD",1770927126501,0.2,77.35,77.331,0.86574915]
["bitfinex","SOLUSD",1770927127703,12.92615401,77.363,77.34,12.56803849]
["bitfinex","SOLUSD",1770927128004,12.92615401,77.363,77.337,0.86574915]
["bitfinex","SOLUSD",1770927128509,0.2,77.37,77.351,0.86574915]
["bitfinex","SOLUSD",1770927128801,0.2,77.37,77.337,12.93036312]
["bitfinex","SOLUSD",1770927128802,0.81101667,77.404,77.362,0.86574915]
["bitfinex","SOLUSD",1770927128983,12.91939588,77.403,77.38,12.56803849]
["bitfinex","SOLUSD",1770927129184,12.91939588,77.403,77.371,0.86574915]
["bitfinex","SOLUSD",1770927129382,40.14,77.411,77.381,0.86574915]
["bitfinex","SOLUSD",1770927129595,12.9150877,77.429,77.4,12.56803849]
["bitfinex","SOLUSD",1770927130005,32.28223818,77.442,77.34,12.56803849]
["bitfinex","SOLUSD",1770927130006,0.81101667,77.443,77.41,12.56803849]
["bitfinex","SOLUSD",1770927130205,12.56803849,77.45,77.42,12.56803849]
["bitfinex","SOLUSD",1770927130206,0.81101667,77.441,77.42,12.56803849]
["bitfinex","SOLUSD",1770927130414,0.81101667,77.452,77.42,12.56803849]
["bitfinex","SOLUSD",1770927130705,32.27257806,77.466,77.42,12.56803849]
["bitfinex","SOLUSD",1770927130706,0.81101667,77.472,77.44,12.56803849]
["bitfinex","SOLUSD",1770927131020,0.81101667,77.475,77.441,0.86574915]
["bitfinex","SOLUSD",1770927131316,0.81101667,77.459,77.42,12.56803849]
["bitfinex","SOLUSD",1770927131491,0.81101667,77.459,77.421,0.86574915]
["bitfinex","SOLUSD",1770927131896,0.81101667,77.473,77.45,12.56803849]
["bitfinex","SOLUSD",1770927132112,12.56803849,77.48,77.441,0.86574915]
["bitfinex","SOLUSD",1770927132317,25.47471929,77.48,77.45,12.56803849]
["bitfinex","SOLUSD",1770927132516,25.47471929,77.48,77.45,13.43378764]
["bitfinex","SOLUSD",1770927132820,0.81101667,77.483,77.45,13.43378764]
["bitfinex","SOLUSD",1770927133022,12.90505749,77.489,77.46,12.56803849]
["bitfinex","SOLUSD",1770927133216,0.81101667,77.469,77.435,12.91398626]
["bitfinex","SOLUSD",1770927133417,0.81101667,77.469,77.44,12.56803849]
["bitfinex","SOLUSD",1770927133609,40.16,77.486,77.45,12.56803849]
["bitfinex","SOLUSD",1770927133816,0.81101667,77.479,77.44,13.43378764]
["bitfinex","SOLUSD",1770927134216,0.81101667,77.477,77.44,26.34696193]
["bitfinex","SOLUSD",1770927134722,0.81101667,77.449,77.394,0.86574915]
["bitfinex","SOLUSD",1770927134919,12.56803849,77.47,77.43,12.56803849]
["bitfinex","SOLUSD",1770927135126,56.90715093,77.476,77.423,0.86574915]
["bitfinex","SOLUSD",1770927135127,0.81101667,77.459,77.423,0.86574915]
["bitfinex","SOLUSD",1770927135436,0.81101667,77.459,77.42,12.56803849]
["bitfinex","SOLUSD",1770927135437,0.81101667,77.439,77.402,0.86574915]
["bitfinex","SOLUSD",1770927135620,0.81101667,77.439,77.41,12.56803849]
["bitfinex","SOLUSD",1770927135924,0.81101667,77.449,77.41,13.43378764]
["bitfinex","SOLUSD",1770927136122,0.81101667,77.449,77.42,12.56803849]
["bitfinex","SOLUSD",1770927136325,0.81101667,77.448,77.416,12.91719694]
["bitfinex","SOLUSD",1770927136902,0.81101667,77.447,77.416,12.91719694]
["bitfinex","SOLUSD",1770927137102,12.91188926,77.448,77.39,12.56803849]
["bitfinex","SOLUSD",1770927137103,0.81101667,77.429,77.39,12.56803849]
["bitfinex","SOLUSD",1770927137325,12.56803849,77.42,77.39,12.92156609]
["bitfinex","SOLUSD",1770927137524,0.81101667,77.429,77.39,25.48960458]
["bitfinex","SOLUSD",1770927137706,0.81101667,77.429,77.39,26.35535373]
["bitfinex","SOLUSD",1770927137907,12.56803849,77.42,77.39,13.78731524]
["bitfinex","SOLUSD",1770927138209,13.37905516,77.42,77.39,13.78731524]
["bitfinex","SOLUSD",1770927139215,0.81101667,77.42,77.39,13.78731524]
["bitfinex","SOLUSD",1770927139418,0.81101667,77.42,77.39,26.35535373]
["bitfinex","SOLUSD",1770927139621,40.12,77.434,77.401,0.86574915]
["bitfinex","SOLUSD",1770927140522,12.56803849,77.43,77.401,0.86574915]
["bitfinex","SOLUSD",1770927140826,13.72540717,77.433,77.401,0.86574915]
["bitfinex","SOLUSD",1770927141525,0.2,77.5,77.421,0.86574915]
["bitfinex","SOLUSD",1770927141526,0.81101667,77.454,77.421,0.86574915]
["bitfinex","SOLUSD",1770927141925,12.91105573,77.453,77.421,0.86574915]
["bitfinex","SOLUSD",1770927142226,13.72198412,77.454,77.421,0.86574915]
["bitfinex","SOLUSD",1770927142817,12.91096745,77.454,77.421,0.86574915]
["bitfinex","SOLUSD",1770927143120,0.81101667,77.453,77.421,0.86574915]
["bitfinex","SOLUSD",1770927144225,0.81101667,77.439,77.41,12.56803849]
["bitfinex","SOLUSD",1770927145828,40.12,77.452,77.43,12.56803849]
["bitfinex","SOLUSD",1770927146020,12.90859122,77.468,77.432,12.91455728]
["bitfinex","SOLUSD",1770927146223,13.37905516,77.47,77.44,12.56803849]
["bitfinex","SOLUSD",1770927146621,0.81101667,77.469,77.44,12.56803849]
["bitfinex","SOLUSD",1770927146828,0.81101667,77.469,77.433,0.86574915]
["bitfinex","SOLUSD",1770927148231,0.81101667,77.467,77.434,12.91422372]
["bitfinex","SOLUSD",1770927148412,0.81101667,77.467,77.44,12.49686216]
["bitfinex","SOLUSD",1770927149237,4.61729252,77.484,77.45,12.49686216]
["bitfinex","SOLUSD",1770927149537,0.81101667,77.479,77.45,12.49686216]
["bitfinex","SOLUSD",1770927149913,40.1,77.483,77.451,0.86574915]
["bitfinex","SOLUSD",1770927150108,0.81101667,77.479,77.451,0.86574915]
["bitfinex","SOLUSD",1770927150323,40.1,77.483,77.44,12.49686216]
["bitfinex","SOLUSD",1770927150324,0.86390365,77.469,77.44,12.49686216]
["bitfinex","SOLUSD",1770927150631,0.86390365,77.469,77.45,12.49686216]
["bitfinex","SOLUSD",1770927150812,0.86390365,77.469,77.44,12.49686216]
["bitfinex","SOLUSD",1770927151517,0.86390365,77.459,77.425,12.91572489]
["bitfinex","SOLUSD",1770927152228,0.86390365,77.459,77.431,12.91472407]
["bitfinex","SOLUSD",1770927154232,0.81459544,77.449,77.412,12.91789386]
["bitfinex","SOLUSD",1770927154441,0.81459544,77.439,77.41,12.49686216]
["bitfinex","SOLUSD",1770927154640,0.81459544,77.439,77.407,12.91868452]
["bitfinex","SOLUSD",1770927155049,0.81459544,77.439,77.41,12.49686216]
["bitfinex","SOLUSD",1770927155346,0.81459544,77.439,77.407,12.91868452]
["bitfinex","SOLUSD",1770927155533,12.49686216,77.43,77.402,12.91953212]
["bitfinex","SOLUSD",1770927155740,13.3114576,77.43,77.402,12.91953212]
["bitfinex","SOLUSD",1770927156047,0.81459544,77.43,77.402,12.91953212]
["bitfinex","SOLUSD",1770927156748,12.91505766,77.429,77.402,12.91953212]
["bitfinex","SOLUSD",1770927156957,0.81459544,77.428,77.402,12.91953212]
["bitfinex","SOLUSD",1770927157831,0.81459544,77.428,77.391,12.92139912]
["bitfinex","SOLUSD",1770927158441,13.72998671,77.427,77.392,0.86676881]
["bitfinex","SOLUSD",1770927158648,0.81459544,77.426,77.392,0.86676881]
["bitfinex","SOLUSD",1770927158826,0.81459544,77.426,77.391,12.92139912]
["bitfinex","SOLUSD",1770927159024,45.20386944,77.427,77.371,0.86676881]
["bitfinex","SOLUSD",1770927159346,38.74,77.454,77.35,129.28248221]
["bitfinex","SOLUSD",1770927159347,40.08,77.44,77.411,0.86676881]
["bitfinex","SOLUSD",1770927159538,0.81459544,77.445,77.411,0.86676881]
["bitfinex","SOLUSD",1770927159842,12.91062862,77.456,77.421,0.86676881]
["bitfinex","SOLUSD",1770927161142,40.08,77.461,77.431,0.86676881]
["bitfinex","SOLUSD",1770927161445,0.81459544,77.468,77.44,12.49686216]
["bitfinex","SOLUSD",1770927161623,0.81459544,77.468,77.44,13.36363097]
["bitfinex","SOLUSD",1770927162360,13.72331786,77.467,77.431,0.86676881]
["bitfinex","SOLUSD",1770927162571,0.81459544,77.466,77.431,0.86676881]
["bitfinex","SOLUSD",1770927163253,0.81459544,77.464,77.432,12.91455728]
["bitfinex","SOLUSD",1770927163450,0.81459544,77.459,77.423,12.91605853]
["bitfinex","SOLUSD",1770927163648,0.81459544,77.459,77.422,0.86676881]
["bitfinex","SOLUSD",1770927163839,0.81459544,77.459,77.422,13.78288202]
["bitfinex","SOLUSD",1770927165042,0.81459544,77.459,77.423,0.86676881]
["bitfinex","SOLUSD",1770927165557,0.81459544,77.449,77.417,12.91691828]
["bitfinex","SOLUSD",1770927166062,0.81459544,77.449,77.405,55.2]
["bitfinex","SOLUSD",1770927166063,12.49686216,77.44,77.404,32.29786629]
["bitfinex","SOLUSD",1770927166244,12.49686216,77.44,77.4,12.49686216]
["bitfinex","SOLUSD",1770927166245,0.81459544,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1770927166559,0.81459544,77.438,77.402,0.86676881]
["bitfinex","SOLUSD",1770927166742,40.1,77.445,77.411,0.86676881]
["bitfinex","SOLUSD",1770927166943,40.91459544,77.445,77.411,0.86676881]
["bitfinex","SOLUSD",1770927167150,0.81459544,77.444,77.411,0.86676881]
["bitfinex","SOLUSD",1770927167960,0.81459544,77.444,77.41,12.49686216]
["bitfinex","SOLUSD",1770927167961,0.81459544,77.439,77.41,12.91808825]
["bitfinex","SOLUSD",1770927168666,0.81459544,77.439,77.406,12.91876699]
["bitfinex","SOLUSD",1770927168843,0.81459544,77.429,77.39,12.49686216]
["bitfinex","SOLUSD",1770927169043,0.81459544,77.419,77.384,0.86676881]
["bitfinex","SOLUSD",1770927169341,0.81459544,77.419,77.385,12.92240098]
["bitfinex","SOLUSD",1770927169542,0.81459544,77.419,77.386,0.86676881]
["bitfinex","SOLUSD",1770927170364,0.81459544,77.418,77.387,12.92206701]
["bitfinex","SOLUSD",1770927171160,0.81459544,77.418,77.388,0.86676881]
["bitfinex","SOLUSD",1770927171350,0.81459544,77.417,77.387,12.92206701]
["bitfinex","SOLUSD",1770927172147,0.81459544,77.409,77.37,13.36363097]
["bitfinex","SOLUSD",1770927172361,0.81459544,77.409,77.371,13.79150805]
["bitfinex","SOLUSD",1770927172545,0.81459544,77.409,77.372,0.86676881]
["bitfinex","SOLUSD",1770927172946,13.73138532,77.419,77.381,0.86676881]
["bitfinex","SOLUSD",1770927173168,0.81459544,77.418,77.381,0.86676881]
["bitfinex","SOLUSD",1770927173758,12.49686216,77.41,77.381,0.86676881]
["bitfinex","SOLUSD",1770927173951,13.3114576,77.41,77.381,0.86676881]
["bitfinex","SOLUSD",1770927174267,0.81459544,77.409,77.381,0.86676881]
["bitfinex","SOLUSD",1770927174466,0.81459544,77.407,77.374,0.86676881]
["bitfinex","SOLUSD",1770927174851,12.91856138,77.408,77.381,0.86676881]
["bitfinex","SOLUSD",1770927175264,0.81459544,77.407,77.373,12.92440515]
["bitfinex","SOLUSD",1770927176569,0.81459544,77.407,77.374,0.86676881]
["bitfinex","SOLUSD",1770927176876,0.81459544,77.407,77.38,12.49686216]
["bitfinex","SOLUSD",1770927177171,0.81459544,77.407,77.378,0.86676881]
["bitfinex","SOLUSD",1770927177172,12.91889517,77.406,77.378,0.86676881]
["bitfinex","SOLUSD",1770927177349,12.91889517,77.406,77.373,12.92440515]
["bitfinex","SOLUSD",1770927177350,0.81459544,77.405,77.373,12.92440515]
["bitfinex","SOLUSD",1770927178548,12.91922898,77.404,77.373,13.79117396]
["bitfinex","SOLUSD",1770927178754,12.49686216,77.41,77.381,0.86676881]
["bitfinex","SOLUSD",1770927179167,13.73298994,77.409,77.381,0.86676881]
["bitfinex","SOLUSD",1770927179368,0.81459544,77.408,77.381,0.86676881]
["bitfinex","SOLUSD",1770927180371,12.91772347,77.414,77.381,0.86676881]
["bitfinex","SOLUSD",1770927180666,13.39552442,77.41,77.382,12.92290196]
["bitfinex","SOLUSD",1770927180860,40.2,77.417,77.383,0.87818466]
["bitfinex","SOLUSD",1770927181062,0.89866226,77.421,77.391,0.87818466]
["bitfinex","SOLUSD",1770927181377,12.49686216,77.42,77.391,0.87818466]
["bitfinex","SOLUSD",1770927181557,13.39552442,77.42,77.391,0.87818466]
["bitfinex","SOLUSD",1770927181972,0.89866226,77.449,77.411,0.87818466]
["bitfinex","SOLUSD",1770927182175,12.91121964,77.453,77.421,0.87818466]
["bitfinex","SOLUSD",1770927182477,0.89866226,77.452,77.421,0.87818466]
["bitfinex","SOLUSD",1770927182776,0.89866226,77.452,77.422,12.91622536]
["bitfinex","SOLUSD",1770927182777,12.91138913,77.451,77.422,12.91622536]
["bitfinex","SOLUSD",1770927182978,40.26,77.458,77.43,12.49686216]
["bitfinex","SOLUSD",1770927183181,40.26,77.458,77.44,12.49686216]
["bitfinex","SOLUSD",1770927183358,40.26,77.458,77.438,0.87818466]
["bitfinex","SOLUSD",1770927183758,0.89866226,77.459,77.423,0.87818466]
["bitfinex","SOLUSD",1770927184262,0.89866226,77.459,77.422,12.91622536]
["bitfinex","SOLUSD",1770927184474,0.89866226,77.459,77.422,13.79441002]
["bitfinex","SOLUSD",1770927184677,0.89866226,77.459,77.422,46.08497342]
["bitfinex","SOLUSD",1770927184887,0.89866226,77.457,77.422,45.20678876]
["bitfinex","SOLUSD",1770927186885,0.89866226,77.455,77.422,45.20678876]
["bitfinex","SOLUSD",1770927187664,0.89866226,77.449,77.413,0.87818466]
["bitfinex","SOLUSD",1770927188586,0.89866226,77.439,77.401,12.91972971]
["bitfinex","SOLUSD",1770927189081,0.89866226,77.439,77.402,0.87818466]
["bitfinex","SOLUSD",1770927189256,0.89866226,77.451,77.421,0.87818466]
["bitfinex","SOLUSD",1770927189580,12.91072235,77.455,77.421,0.87818466]
["bitfinex","SOLUSD",1770927189776,0.89866226,77.469,77.441,0.87818466]
["bitfinex","SOLUSD",1770927190285,0.89866226,77.459,77.421,0.87818466]
["bitfinex","SOLUSD",1770927190785,0.89866226,77.467,77.431,0.87818466]
["bitfinex","SOLUSD",1770927191271,13.80738468,77.467,77.431,0.87818466]
["bitfinex","SOLUSD",1770927191474,0.89866226,77.466,77.431,0.87818466]
["bitfinex","SOLUSD",1770927192776,0.89866226,77.466,77.433,0.87818466]
["bitfinex","SOLUSD",1770927193176,12.49686216,77.47,77.433,0.87818466]
["bitfinex","SOLUSD",1770927193177,0.89866226,77.464,77.433,0.87818466]
["bitfinex","SOLUSD",1770927193770,12.90849104,77.469,77.433,0.87818466]
["bitfinex","SOLUSD",1770927194565,12.90849104,77.469,77.432,45.2009505]
["bitfinex","SOLUSD",1770927194566,40.34,77.472,77.441,0.87818466]
["bitfinex","SOLUSD",1770927194865,40.34,77.472,77.442,12.91288964]
["bitfinex","SOLUSD",1770927195075,40.34,77.472,77.443,0.87818466]
["bitfinex","SOLUSD",1770927195789,12.90660958,77.48,77.451,0.87818466]
["bitfinex","SOLUSD",1770927195968,0.89866226,77.479,77.443,0.87818466]
["bitfinex","SOLUSD",1770927197181,0.89866226,77.477,77.445,0.87818466]
["bitfinex","SOLUSD",1770927198972,0.89866226,77.481,77.451,0.87818466]
["bitfinex","SOLUSD",1770927200061,0.89866226,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1770927201182,0.89866226,77.479,77.451,0.87818466]
["bitfinex","SOLUSD",1770927201388,0.89866226,77.469,77.432,0.87818466]
["bitfinex","SOLUSD",1770927201569,0.89866226,77.469,77.432,13.79274194]
["bitfinex","SOLUSD",1770927202075,0.89866226,77.469,77.433,0.87818466]
["bitfinex","SOLUSD",1770927202274,0.89866226,77.467,77.434,12.91422372]
["bitfinex","SOLUSD",1770927202589,0.89866226,77.467,77.434,13.79240838]
["bitfinex","SOLUSD",1770927203079,0.89866226,77.467,77.435,0.87818466]
["bitfinex","SOLUSD",1770927203288,40.44,77.471,77.451,0.87818466]
["bitfinex","SOLUSD",1770927204671,40.44,77.471,77.444,0.87818466]
["bitfinex","SOLUSD",1770927205286,32.26132551,77.493,77.441,45.19569736]
["bitfinex","SOLUSD",1770927205287,0.89866226,77.486,77.451,0.87818466]
["bitfinex","SOLUSD",1770927206585,12.69686216,77.5,77.451,0.87818466]
["bitfinex","SOLUSD",1770927206586,0.89866226,77.484,77.451,0.87818466]
["bitfinex","SOLUSD",1770927206797,0.89866226,77.479,77.443,0.87818466]
["bitfinex","SOLUSD",1770927206966,0.89866226,77.479,77.451,0.87818466]
["bitfinex","SOLUSD",1770927207171,0.89866226,77.487,77.451,0.87818466]
["bitfinex","SOLUSD",1770927208597,0.89866226,77.487,77.453,0.87818466]
["bitfinex","SOLUSD",1770927210296,0.84006247,77.496,77.461,0.87818466]
["bitfinex","SOLUSD",1770927210675,0.2,77.5,77.471,0.85955796]
["bitfinex","SOLUSD",1770927210873,0.2,77.5,77.481,0.85955796]
["bitfinex","SOLUSD",1770927211796,0.2,77.51,77.49,13.34847475]
["bitfinex","SOLUSD",1770927211997,0.91649334,77.499,77.46,12.48891679]
["bitfinex","SOLUSD",1770927212185,0.91649334,77.479,77.445,13.81035981]
["bitfinex","SOLUSD",1770927212800,0.91649334,77.479,77.446,0.89805954]
["bitfinex","SOLUSD",1770927214080,0.91649334,77.479,77.445,12.91230027]
["bitfinex","SOLUSD",1770927214384,0.91649334,77.469,77.431,0.89805954]
["bitfinex","SOLUSD",1770927214580,0.91649334,77.477,77.441,0.89805954]
["bitfinex","SOLUSD",1770927216700,0.91649334,77.475,77.443,0.89805954]
["bitfinex","SOLUSD",1770927217414,0.91649334,77.469,77.428,33.18593633]
["bitfinex","SOLUSD",1770927217586,0.91649334,77.469,77.429,0.89805954]
["bitfinex","SOLUSD",1770927217987,12.48891679,77.45,77.417,32.2925848]
["bitfinex","SOLUSD",1770927218200,0.91649334,77.449,77.421,13.81445173]
["bitfinex","SOLUSD",1770927218400,40.56,77.463,77.422,0.89805954]
["bitfinex","SOLUSD",1770927218604,0.91649334,77.459,77.422,0.89805954]
["bitfinex","SOLUSD",1770927219001,0.91649334,77.457,77.424,0.89805954]
["bitfinex","SOLUSD",1770927219708,0.91649334,77.477,77.441,0.89805954]
["bitfinex","SOLUSD",1770927219922,0.91649334,77.477,77.423,45.20620486]
["bitfinex","SOLUSD",1770927219923,0.91649334,77.475,77.43,12.48891679]
["bitfinex","SOLUSD",1770927220202,0.91649334,77.439,77.405,12.91906207]
["bitfinex","SOLUSD",1770927220413,0.91649334,77.419,77.385,12.92240098]
["bitfinex","SOLUSD",1770927220625,13.40541013,77.41,77.385,45.22809249]
["bitfinex","SOLUSD",1770927221411,13.40541013,77.41,77.385,12.92240098]
["bitfinex","SOLUSD",1770927221709,0.91649334,77.409,77.385,12.92240098]
["bitfinex","SOLUSD",1770927222294,12.48891679,77.42,77.386,0.89805954]
["bitfinex","SOLUSD",1770927222790,0.91649334,77.419,77.386,0.89805954]
["bitfinex","SOLUSD",1770927222991,0.91649334,77.419,77.387,46.12529408]
["bitfinex","SOLUSD",1770927223391,0.91649334,77.419,77.388,0.89805954]
["bitfinex","SOLUSD",1770927223786,0.91649334,77.428,77.388,0.89805954]
["bitfinex","SOLUSD",1770927224000,0.91649334,77.419,77.381,0.89805954]
["bitfinex","SOLUSD",1770927224204,4.61729252,77.429,77.353,0.89805954]
["bitfinex","SOLUSD",1770927224205,0.91649334,77.389,77.353,0.89805954]
["bitfinex","SOLUSD",1770927224388,0.91649334,77.417,77.371,0.89805954]
["bitfinex","SOLUSD",1770927225328,0.91649334,77.417,77.381,0.89805954]
["bitfinex","SOLUSD",1770927226407,16.70715093,77.446,77.38,12.48891679]
["bitfinex","SOLUSD",1770927226408,0.91649334,77.429,77.391,0.89805954]
["bitfinex","SOLUSD",1770927226615,0.91649334,77.419,77.391,0.89805954]
["bitfinex","SOLUSD",1770927227291,0.91649334,77.409,77.383,55.42]
["bitfinex","SOLUSD",1770927227491,12.91686096,77.419,77.371,12.92473924]
["bitfinex","SOLUSD",1770927227492,0.91649334,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1770927227703,0.91649334,77.389,77.371,12.92473924]
["bitfinex","SOLUSD",1770927228194,0.91649334,77.389,77.357,45.24477422]
["bitfinex","SOLUSD",1770927228522,0.91649334,77.389,77.35,12.58891679]
["bitfinex","SOLUSD",1770927228523,0.91649334,77.379,77.351,46.14634333]
["bitfinex","SOLUSD",1770927228718,0.91649334,77.379,77.351,13.82614062]
["bitfinex","SOLUSD",1770927230012,0.91649334,77.379,77.351,12.92808108]
["bitfinex","SOLUSD",1770927230800,0.91649334,77.378,77.351,12.92808108]
["bitfinex","SOLUSD",1770927231097,0.91649334,77.378,77.35,0.1]
["bitfinex","SOLUSD",1770927231408,0.91649334,77.369,77.35,0.1]
["bitfinex","SOLUSD",1770927231793,0.91649334,77.367,77.35,0.1]
["bitfinex","SOLUSD",1770927233199,0.91649334,77.367,77.33,13.38697633]
["bitfinex","SOLUSD",1770927233200,0.91649334,77.359,77.321,0.89805954]
["bitfinex","SOLUSD",1770927233403,0.91649334,77.359,77.322,12.93292982]
["bitfinex","SOLUSD",1770927233608,0.91649334,77.359,77.33,12.48891679]
["bitfinex","SOLUSD",1770927233802,0.91649334,77.359,77.33,13.38697633]
["bitfinex","SOLUSD",1770927234011,0.91649334,77.372,77.35,12.48891679]
["bitfinex","SOLUSD",1770927234916,0.91649334,77.382,77.36,12.48891679]
["bitfinex","SOLUSD",1770927235115,0.91649334,77.382,77.35,12.48891679]
["bitfinex","SOLUSD",1770927235318,0.91649334,77.359,77.325,0.89805954]
["bitfinex","SOLUSD",1770927235517,12.48891679,77.35,77.325,0.89805954]
["bitfinex","SOLUSD",1770927235694,0.91649334,77.349,77.315,0.89805954]
["bitfinex","SOLUSD",1770927235899,0.91649334,77.349,77.31,12.48891679]
["bitfinex","SOLUSD",1770927235900,0.91649334,77.339,77.311,12.93476995]
["bitfinex","SOLUSD",1770927237113,0.91649334,77.339,77.3,12.58891679]
["bitfinex","SOLUSD",1770927237317,0.91649334,77.329,77.301,12.93644325]
["bitfinex","SOLUSD",1770927237611,0.91649334,77.329,77.3,0.1]
["bitfinex","SOLUSD",1770927238814,0.91649334,77.329,77.3,12.58891679]
["bitfinex","SOLUSD",1770927239834,0.91649334,77.329,77.301,12.93644325]
["bitfinex","SOLUSD",1770927240128,0.91649334,77.327,77.301,12.93644325]
["bitfinex","SOLUSD",1770927240334,0.91649334,77.327,77.302,0.85228712]
["bitfinex","SOLUSD",1770927241133,0.87197198,77.336,77.31,12.48891679]
["bitfinex","SOLUSD",1770927241313,0.87197198,77.345,77.32,12.48891679]
["bitfinex","SOLUSD",1770927241638,0.87197198,77.353,77.322,12.93292982]
["bitfinex","SOLUSD",1770927241931,40.62,77.359,77.33,13.34120391]
["bitfinex","SOLUSD",1770927242115,12.48891679,77.37,77.34,12.48891679]
["bitfinex","SOLUSD",1770927242432,0.87197198,77.381,77.35,13.34120391]
["bitfinex","SOLUSD",1770927242630,0.87197198,77.379,77.35,13.34120391]
["bitfinex","SOLUSD",1770927242831,0.87197198,77.379,77.341,0.85228712]
["bitfinex","SOLUSD",1770927243041,0.87197198,77.379,77.35,12.48891679]
["bitfinex","SOLUSD",1770927243624,0.87197198,77.379,77.351,0.85228712]
["bitfinex","SOLUSD",1770927243918,0.87197198,77.379,77.352,12.92791395]
["bitfinex","SOLUSD",1770927244434,0.87197198,77.379,77.348,12.9284779]
["bitfinex","SOLUSD",1770927244435,0.87197198,77.378,77.348,12.9284779]
["bitfinex","SOLUSD",1770927244625,0.87197198,77.378,77.35,12.48891679]
["bitfinex","SOLUSD",1770927246037,0.87197198,77.378,77.351,12.92808108]
["bitfinex","SOLUSD",1770927246234,0.87197198,77.386,77.36,12.48891679]
["bitfinex","SOLUSD",1770927247234,0.87197198,77.379,77.351,12.92808108]
["bitfinex","SOLUSD",1770927247731,0.87197198,77.379,77.34,12.48891679]
["bitfinex","SOLUSD",1770927247919,0.87197198,77.387,77.36,12.48891679]
["bitfinex","SOLUSD",1770927248115,0.87197198,77.399,77.371,0.85228712]
["bitfinex","SOLUSD",1770927248537,0.87197198,77.399,77.363,0.85228712]
["bitfinex","SOLUSD",1770927248734,0.87197198,77.399,77.37,12.48891679]
["bitfinex","SOLUSD",1770927250245,0.87197198,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1770927252650,0.87197198,77.398,77.371,12.92473924]
["bitfinex","SOLUSD",1770927252828,0.87197198,77.398,77.367,12.92531404]
["bitfinex","SOLUSD",1770927253030,0.87197198,77.398,77.37,12.48891679]
["bitfinex","SOLUSD",1770927253842,0.87197198,77.397,77.367,12.92531404]
["bitfinex","SOLUSD",1770927254141,0.87197198,77.397,77.37,12.48891679]
["bitfinex","SOLUSD",1770927254951,0.87197198,77.389,77.351,12.92808108]
["bitfinex","SOLUSD",1770927255450,0.87197198,77.389,77.351,13.7803682]
["bitfinex","SOLUSD",1770927255947,0.87197198,77.389,77.352,0.85228712]
["bitfinex","SOLUSD",1770927257132,0.87197198,77.387,77.35,12.48891679]
["bitfinex","SOLUSD",1770927257334,0.87197198,77.379,77.348,12.9284858]
["bitfinex","SOLUSD",1770927257647,45.22665012,77.388,77.348,12.9284858]
["bitfinex","SOLUSD",1770927257648,0.87197198,77.369,77.348,12.9284858]
["bitfinex","SOLUSD",1770927257944,0.87197198,77.369,77.343,12.92933245]
["bitfinex","SOLUSD",1770927258645,0.87197198,77.381,77.351,0.85228712]
["bitfinex","SOLUSD",1770927258822,0.87197198,77.381,77.343,12.92933245]
["bitfinex","SOLUSD",1770927259028,0.87197198,77.369,77.344,0.85228712]
["bitfinex","SOLUSD",1770927259223,0.87197198,77.379,77.351,0.85228712]
["bitfinex","SOLUSD",1770927259834,0.87197198,77.379,77.36,12.48891679]
["bitfinex","SOLUSD",1770927260034,0.87197198,77.379,77.351,0.85228712]
["bitfinex","SOLUSD",1770927260636,0.87197198,77.379,77.353,0.85228712]
["bitfinex","SOLUSD",1770927261354,0.87197198,77.387,77.361,0.85228712]
["bitfinex","SOLUSD",1770927262554,0.87197198,77.389,77.353,0.85228712]
["bitfinex","SOLUSD",1770927262850,0.87197198,77.389,77.351,12.92808108]
["bitfinex","SOLUSD",1770927263150,4.61729252,77.414,77.351,12.92808108]
["bitfinex","SOLUSD",1770927263151,0.87197198,77.402,77.38,12.48891679]
["bitfinex","SOLUSD",1770927263357,0.87197198,77.399,77.371,0.85228712]
["bitfinex","SOLUSD",1770927263555,0.87197198,77.399,77.363,0.85228712]
["bitfinex","SOLUSD",1770927264658,0.87197198,77.399,77.364,13.77819581]
["bitfinex","SOLUSD",1770927264852,0.87197198,77.399,77.37,12.48891679]
["bitfinex","SOLUSD",1770927265853,0.87197198,77.399,77.372,0.85228712]
["bitfinex","SOLUSD",1770927266354,0.87197198,77.398,77.372,0.85228712]
["bitfinex","SOLUSD",1770927267363,0.87197198,77.398,77.37,12.48891679]
["bitfinex","SOLUSD",1770927267652,0.87197198,77.389,77.35,12.48891679]
["bitfinex","SOLUSD",1770927267851,0.87197198,77.369,77.331,0.85228712]
["bitfinex","SOLUSD",1770927268568,0.87197198,77.359,77.321,0.85228712]
["bitfinex","SOLUSD",1770927269754,12.48891679,77.34,77.313,12.93443534]
["bitfinex","SOLUSD",1770927269941,0.87197198,77.339,77.313,12.93443534]
["bitfinex","SOLUSD",1770927270142,0.87197198,77.319,77.3,0.1]
["bitfinex","SOLUSD",1770927270346,0.87197198,77.319,77.301,12.93644325]
["bitfinex","SOLUSD",1770927270755,0.87876845,77.358,77.311,0.9056721]
["bitfinex","SOLUSD",1770927270933,0.87876845,77.339,77.311,0.9056721]
["bitfinex","SOLUSD",1770927271844,0.87876845,77.339,77.312,12.93460264]
["bitfinex","SOLUSD",1770927272354,0.87876845,77.339,77.312,13.83415248]
["bitfinex","SOLUSD",1770927273156,0.82936977,77.337,77.308,12.93526211]
["bitfinex","SOLUSD",1770927273348,0.82936977,77.362,77.321,0.89954984]
["bitfinex","SOLUSD",1770927273549,0.82936977,77.349,77.312,0.89954984]
["bitfinex","SOLUSD",1770927273737,0.82936977,77.349,77.308,68.51526211]
["bitfinex","SOLUSD",1770927273938,0.82936977,77.347,77.311,0.89954984]
["bitfinex","SOLUSD",1770927274162,0.82936977,77.329,77.3,0.1]
["bitfinex","SOLUSD",1770927274455,0.82936977,77.319,77.3,0.1]
["bitfinex","SOLUSD",1770927275254,0.82936977,77.319,77.3,13.03652358]
["bitfinex","SOLUSD",1770927275560,0.82936977,77.329,77.3,13.03652358]
["bitfinex","SOLUSD",1770927275759,0.82936977,77.329,77.3,0.1]
["bitfinex","SOLUSD",1770927276059,0.82936977,77.327,77.3,0.1]
["bitfinex","SOLUSD",1770927277859,12.93029317,77.338,77.303,0.89954984]
["bitfinex","SOLUSD",1770927278071,0.82936977,77.337,77.303,0.89954984]
["bitfinex","SOLUSD",1770927278644,12.53439638,77.33,77.303,0.89954984]
["bitfinex","SOLUSD",1770927278844,12.53439638,77.33,77.302,12.9362759]
["bitfinex","SOLUSD",1770927278845,0.82936977,77.329,77.302,12.9362759]
["bitfinex","SOLUSD",1770927279240,0.82936977,77.329,77.303,0.89954984]
["bitfinex","SOLUSD",1770927279446,0.82936977,77.337,77.303,0.89954984]
["bitfinex","SOLUSD",1770927279851,0.82936977,77.337,77.3,0.1]
["bitfinex","SOLUSD",1770927279852,0.82936977,77.329,77.3,0.1]
["bitfinex","SOLUSD",1770927280062,0.82936977,77.319,77.3,0.1]
["bitfinex","SOLUSD",1770927281061,0.82936977,77.355,77.311,0.89954984]
["bitfinex","SOLUSD",1770927281363,0.82936977,77.379,77.301,0.89954984]
["bitfinex","SOLUSD",1770927281553,0.82936977,77.359,77.321,0.89954984]
["bitfinex","SOLUSD",1770927281751,0.82936977,77.37,77.34,12.53439638]
["bitfinex","SOLUSD",1770927281954,0.82936977,77.389,77.36,12.53439638]
["bitfinex","SOLUSD",1770927282152,0.82936977,77.398,77.37,12.53439638]
["bitfinex","SOLUSD",1770927282357,0.82936977,77.398,77.361,0.89954984]
["bitfinex","SOLUSD",1770927282758,0.82936977,77.398,77.37,12.53439638]
["bitfinex","SOLUSD",1770927283065,0.82936977,77.398,77.361,0.89954984]
["bitfinex","SOLUSD",1770927283262,0.82936977,77.398,77.36,12.53439638]
["bitfinex","SOLUSD",1770927283470,0.82936977,77.398,77.361,0.89954984]
["bitfinex","SOLUSD",1770927283764,0.82936977,77.408,77.38,12.53439638]
["bitfinex","SOLUSD",1770927283947,0.82936977,77.408,77.381,12.92306897]
["bitfinex","SOLUSD",1770927285146,0.82936977,77.426,77.391,0.89954984]
["bitfinex","SOLUSD",1770927286169,0.82936977,77.435,77.41,12.53439638]
["bitfinex","SOLUSD",1770927286669,0.82936977,77.444,77.411,0.89954984]
["bitfinex","SOLUSD",1770927286843,0.82936977,77.453,77.421,0.89954984]
["bitfinex","SOLUSD",1770927287248,0.82936977,77.453,77.43,12.53439638]
["bitfinex","SOLUSD",1770927287662,0.82936977,77.463,77.431,0.89954984]
["bitfinex","SOLUSD",1770927287867,0.82936977,77.459,77.422,0.89954984]
["bitfinex","SOLUSD",1770927288057,40.66,77.469,77.404,12.91922898]
["bitfinex","SOLUSD",1770927288058,0.82936977,77.447,77.404,12.91922898]
["bitfinex","SOLUSD",1770927288367,0.82936977,77.447,77.41,12.53439638]
["bitfinex","SOLUSD",1770927288771,0.82936977,77.447,77.405,0.89954984]
["bitfinex","SOLUSD",1770927289170,12.91188926,77.448,77.404,12.91922898]
["bitfinex","SOLUSD",1770927289171,0.82936977,77.439,77.404,12.91922898]
["bitfinex","SOLUSD",1770927289554,0.82936977,77.439,77.41,12.53439638]
["bitfinex","SOLUSD",1770927290471,0.82936977,77.439,77.406,12.91889517]
["bitfinex","SOLUSD",1770927291171,0.82936977,77.437,77.406,12.91889517]
["bitfinex","SOLUSD",1770927291550,0.82936977,77.437,77.41,13.43394622]
["bitfinex","SOLUSD",1770927291870,0.82936977,77.447,77.411,0.89954984]
["bitfinex","SOLUSD",1770927292062,0.82936977,77.446,77.411,0.89954984]
["bitfinex","SOLUSD",1770927292376,0.82936977,77.446,77.412,12.91789386]
["bitfinex","SOLUSD",1770927292666,0.82936977,77.444,77.413,0.89954984]
["bitfinex","SOLUSD",1770927294054,0.82936977,77.444,77.412,12.91789386]
["bitfinex","SOLUSD",1770927294055,40.66,77.448,77.421,0.89954984]
["bitfinex","SOLUSD",1770927294367,40.66,77.448,77.422,12.91622536]
["bitfinex","SOLUSD",1770927294873,0.82936977,77.454,77.422,12.91622536]
["bitfinex","SOLUSD",1770927295369,0.82936977,77.479,77.441,0.89954984]
["bitfinex","SOLUSD",1770927295576,0.82936977,77.479,77.451,0.89954984]
["bitfinex","SOLUSD",1770927295756,12.90512449,77.489,77.46,12.53439638]
["bitfinex","SOLUSD",1770927295757,0.82936977,77.489,77.46,12.53439638]
["bitfinex","SOLUSD",1770927295959,0.82936977,77.507,77.471,0.89954984]
["bitfinex","SOLUSD",1770927296387,0.82936977,77.507,77.48,12.53439638]
["bitfinex","SOLUSD",1770927296780,0.82936977,77.507,77.472,45.17761255]
["bitfinex","SOLUSD",1770927296781,0.2,77.51,77.49,12.53439638]
["bitfinex","SOLUSD",1770927296989,0.2,77.51,77.481,0.89954984]
["bitfinex","SOLUSD",1770927298784,0.2,77.51,77.482,12.90622338]
["bitfinex","SOLUSD",1770927299984,0.2,77.51,77.482,45.17178183]
["bitfinex","SOLUSD",1770927300180,0.2,77.51,77.491,0.82405656]
["bitfinex","SOLUSD",1770927300884,0.2,77.51,77.492,12.90455788]
["bitfinex","SOLUSD",1770927301685,0.8666572,77.543,77.501,0.82405656]
["bitfinex","SOLUSD",1770927301981,0.8666572,77.543,77.51,12.53439638]
["bitfinex","SOLUSD",1770927302368,0.8666572,77.541,77.501,0.82405656]
["bitfinex","SOLUSD",1770927302884,0.8666572,77.518,77.481,12.90638995]
["bitfinex","SOLUSD",1770927303363,0.8666572,77.534,77.501,0.82405656]
["bitfinex","SOLUSD",1770927303782,40.56,77.54,77.501,0.82405656]
["bitfinex","SOLUSD",1770927303962,40.56,77.54,77.488,55.46]
["bitfinex","SOLUSD",1770927303963,0.8666572,77.545,77.52,12.53439638]
["bitfinex","SOLUSD",1770927304283,0.8666572,77.545,77.511,0.82405656]
["bitfinex","SOLUSD",1770927304474,0.8666572,77.539,77.491,0.82405656]
["bitfinex","SOLUSD",1770927304674,0.8666572,77.539,77.501,0.82405656]
["bitfinex","SOLUSD",1770927304880,0.8666572,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1770927305083,0.8666572,77.539,77.511,45.15488124]
["bitfinex","SOLUSD",1770927305267,0.8666572,77.563,77.531,0.82405656]
["bitfinex","SOLUSD",1770927305473,13.75952781,77.563,77.531,0.82405656]
["bitfinex","SOLUSD",1770927305668,0.8666572,77.562,77.531,0.82405656]
["bitfinex","SOLUSD",1770927305874,12.73439638,77.57,77.531,0.82405656]
["bitfinex","SOLUSD",1770927306187,12.53439638,77.56,77.521,0.82405656]
["bitfinex","SOLUSD",1770927306384,12.89174799,77.569,77.511,45.15488124]
["bitfinex","SOLUSD",1770927306385,12.53439638,77.55,77.511,45.15488124]
["bitfinex","SOLUSD",1770927306583,45.12111797,77.569,77.5,12.53439638]
["bitfinex","SOLUSD",1770927306584,12.53439638,77.54,77.501,12.90305931]
["bitfinex","SOLUSD",1770927306884,12.89540536,77.547,77.511,0.82405656]
["bitfinex","SOLUSD",1770927307887,0.8666572,77.539,77.503,12.90272634]
["bitfinex","SOLUSD",1770927308275,41.3866572,77.548,77.511,0.82405656]
["bitfinex","SOLUSD",1770927308591,12.89174799,77.569,77.531,0.82405656]
["bitfinex","SOLUSD",1770927308790,0.8666572,77.568,77.531,0.82405656]
["bitfinex","SOLUSD",1770927309090,0.8666572,77.568,77.533,0.82405656]
["bitfinex","SOLUSD",1770927309295,0.8666572,77.566,77.532,12.89790022]
["bitfinex","SOLUSD",1770927309994,0.8666572,77.559,77.524,12.8992312]
["bitfinex","SOLUSD",1770927310797,0.8666572,77.559,77.525,0.82405656]
["bitfinex","SOLUSD",1770927311177,0.8666572,77.559,77.527,0.82405656]
["bitfinex","SOLUSD",1770927312474,0.8666572,77.569,77.531,0.82405656]
["bitfinex","SOLUSD",1770927313396,0.8666572,77.567,77.533,0.82405656]
["bitfinex","SOLUSD",1770927313777,0.8666572,77.559,77.527,12.89859901]
["bitfinex","SOLUSD",1770927314579,0.8666572,77.549,77.515,12.90072889]
["bitfinex","SOLUSD",1770927315492,40.54,77.554,77.521,0.82405656]
["bitfinex","SOLUSD",1770927315677,53.43428951,77.554,77.521,0.82405656]
["bitfinex","SOLUSD",1770927316079,0.8666572,77.549,77.512,0.82405656]
["bitfinex","SOLUSD",1770927316996,40.54,77.554,77.521,0.82405656]
["bitfinex","SOLUSD",1770927317675,0.8666572,77.539,77.501,0.82405656]
["bitfinex","SOLUSD",1770927318092,40.54,77.551,77.521,0.82405656]
["bitfinex","SOLUSD",1770927318879,13.60105358,77.57,77.521,0.82405656]
["bitfinex","SOLUSD",1770927319085,13.60105358,77.57,77.531,0.82405656]
["bitfinex","SOLUSD",1770927319284,1.0666572,77.57,77.531,0.82405656]
["bitfinex","SOLUSD",1770927319486,1.0666572,77.57,77.533,0.82405656]
["bitfinex","SOLUSD",1770927320285,0.8666572,77.569,77.533,0.82405656]
["bitfinex","SOLUSD",1770927321997,0.8666572,77.569,77.534,13.72162407]
["bitfinex","SOLUSD",1770927323202,0.8666572,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1770927323402,0.8666572,77.529,77.499,0.82405656]
["bitfinex","SOLUSD",1770927324303,0.8666572,77.539,77.501,0.82405656]
["bitfinex","SOLUSD",1770927324891,12.53439638,77.51,77.481,12.90638995]
["bitfinex","SOLUSD",1770927325092,40.58,77.527,77.492,12.90455788]
["bitfinex","SOLUSD",1770927325295,19.7266572,77.528,77.493,0.82405656]
["bitfinex","SOLUSD",1770927325496,18.86,77.528,77.501,0.82405656]
["bitfinex","SOLUSD",1770927325802,4.61729252,77.542,77.501,0.82405656]
["bitfinex","SOLUSD",1770927326005,0.8666572,77.551,77.521,0.82405656]
["bitfinex","SOLUSD",1770927327102,40.58,77.556,77.521,0.82405656]
["bitfinex","SOLUSD",1770927327307,40.58,77.556,77.523,0.82405656]
["bitfinex","SOLUSD",1770927328196,40.58,77.556,77.522,45.14847397]
["bitfinex","SOLUSD",1770927328197,40.58,77.556,77.53,13.35845294]
["bitfinex","SOLUSD",1770927328386,40.58,77.556,77.531,0.82405656]
["bitfinex","SOLUSD",1770927328906,0.8666572,77.554,77.522,45.97253053]
["bitfinex","SOLUSD",1770927329686,40.58,77.556,77.498,0.82405656]
["bitfinex","SOLUSD",1770927329687,0.8666572,77.539,77.498,0.82405656]
["bitfinex","SOLUSD",1770927330002,0.8666572,77.529,77.491,45.16653545]
["bitfinex","SOLUSD",1770927330200,0.83159952,77.509,77.481,12.90638995]
["bitfinex","SOLUSD",1770927330399,40.6,77.522,77.482,0.84099465]
["bitfinex","SOLUSD",1770927331091,0.83159952,77.521,77.482,0.84099465]
["bitfinex","SOLUSD",1770927331406,0.83159952,77.519,77.483,12.90605681]
["bitfinex","SOLUSD",1770927331588,0.83159952,77.519,77.483,13.74705146]
["bitfinex","SOLUSD",1770927331788,0.83159952,77.519,77.484,0.84099465]
["bitfinex","SOLUSD",1770927333504,0.83159952,77.519,77.485,12.90572368]
["bitfinex","SOLUSD",1770927333805,0.8635434,77.517,77.485,12.90572368]
["bitfinex","SOLUSD",1770927334007,0.8635434,77.489,77.452,0.88505133]
["bitfinex","SOLUSD",1770927334205,0.8635434,77.489,77.451,0.88505133]
["bitfinex","SOLUSD",1770927334391,0.8635434,77.508,77.451,0.88505133]
["bitfinex","SOLUSD",1770927334588,0.8635434,77.508,77.471,0.88505133]
["bitfinex","SOLUSD",1770927334828,0.8635434,77.499,77.462,0.88505133]
["bitfinex","SOLUSD",1770927335905,0.8635434,77.499,77.463,12.90938899]
["bitfinex","SOLUSD",1770927336114,0.8635434,77.499,77.463,13.79444032]
["bitfinex","SOLUSD",1770927336311,0.8635434,77.489,77.461,12.90964594]
["bitfinex","SOLUSD",1770927337191,0.8635434,77.498,77.462,0.88505133]
["bitfinex","SOLUSD",1770927337397,0.8635434,77.498,77.47,13.36633771]
["bitfinex","SOLUSD",1770927337622,0.8635434,77.498,77.471,0.88505133]
["bitfinex","SOLUSD",1770927337997,0.8635434,77.498,77.472,12.9078893]
["bitfinex","SOLUSD",1770927339510,12.48128638,77.52,77.481,0.88505133]
["bitfinex","SOLUSD",1770927339714,0.8635434,77.521,77.49,13.36633771]
["bitfinex","SOLUSD",1770927339908,0.8635434,77.541,77.51,13.36633771]
["bitfinex","SOLUSD",1770927340220,0.8635434,77.569,77.531,0.88505133]
["bitfinex","SOLUSD",1770927340402,0.8635434,77.569,77.511,64.5069732]
["bitfinex","SOLUSD",1770927340403,0.8635434,77.549,77.512,0.88505133]
["bitfinex","SOLUSD",1770927341312,0.8635434,77.539,77.505,0.88505133]
["bitfinex","SOLUSD",1770927342212,0.8635434,77.539,77.506,12.90222692]
["bitfinex","SOLUSD",1770927342414,12.89690216,77.538,77.506,12.90222692]
["bitfinex","SOLUSD",1770927342609,0.8635434,77.537,77.506,12.90222692]
["bitfinex","SOLUSD",1770927343715,0.8635434,77.529,77.501,12.90305931]
["bitfinex","SOLUSD",1770927344121,0.8635434,77.529,77.496,55.46]
["bitfinex","SOLUSD",1770927344122,0.8635434,77.529,77.495,12.90403565]
["bitfinex","SOLUSD",1770927344796,12.48128638,77.53,77.496,0.88505133]
["bitfinex","SOLUSD",1770927344998,0.8635434,77.55,77.511,0.88505133]
["bitfinex","SOLUSD",1770927345699,0.8635434,77.55,77.512,12.90122819]
["bitfinex","SOLUSD",1770927345895,0.8635434,77.55,77.513,0.88505133]
["bitfinex","SOLUSD",1770927346121,0.8635434,77.548,77.513,0.88505133]
["bitfinex","SOLUSD",1770927346621,0.8635434,77.548,77.512,12.90122819]
["bitfinex","SOLUSD",1770927347215,0.8635434,77.539,77.507,12.90192087]
["bitfinex","SOLUSD",1770927348026,0.8635434,77.538,77.507,12.90192087]
["bitfinex","SOLUSD",1770927348720,0.8635434,77.553,77.511,0.88505133]
["bitfinex","SOLUSD",1770927348920,40.7,77.566,77.531,0.88505133]
["bitfinex","SOLUSD",1770927349217,0.8635434,77.573,77.541,0.88505133]
["bitfinex","SOLUSD",1770927349728,0.2,77.58,77.551,0.88505133]
["bitfinex","SOLUSD",1770927349918,0.2,77.58,77.553,0.88505133]
["bitfinex","SOLUSD",1770927350317,0.2,77.58,77.533,0.88505133]
["bitfinex","SOLUSD",1770927350318,0.8635434,77.569,77.533,0.88505133]
["bitfinex","SOLUSD",1770927350527,0.8635434,77.568,77.533,0.88505133]
["bitfinex","SOLUSD",1770927350818,0.8635434,77.568,77.53,12.48128638]
["bitfinex","SOLUSD",1770927350819,0.8635434,77.559,77.511,0.88505133]
["bitfinex","SOLUSD",1770927351022,0.8635434,77.539,77.501,0.88505133]
["bitfinex","SOLUSD",1770927351426,0.8635434,77.539,77.51,12.48128638]
["bitfinex","SOLUSD",1770927352136,0.8635434,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1770927354529,0.8635434,77.537,77.502,12.90289282]
["bitfinex","SOLUSD",1770927355316,13.34482978,77.53,77.502,12.90289282]
["bitfinex","SOLUSD",1770927355522,0.8635434,77.529,77.502,12.90289282]
["bitfinex","SOLUSD",1770927356241,0.8635434,77.529,77.493,12.90439136]
["bitfinex","SOLUSD",1770927356444,0.8635434,77.527,77.487,32.26312113]
["bitfinex","SOLUSD",1770927356747,40.66,77.535,77.501,0.88505133]
["bitfinex","SOLUSD",1770927357936,0.8635434,77.547,77.511,0.88505133]
["bitfinex","SOLUSD",1770927358915,0.8635434,77.547,77.512,13.78627952]
["bitfinex","SOLUSD",1770927359120,0.8635434,77.545,77.512,13.78627952]
["bitfinex","SOLUSD",1770927360136,0.8635434,77.519,77.462,0.88505133]
["bitfinex","SOLUSD",1770927360340,12.48128638,77.49,77.462,0.87994953]
["bitfinex","SOLUSD",1770927360518,0.9185772,77.498,77.462,0.87994953]
["bitfinex","SOLUSD",1770927360717,12.48128638,77.49,77.462,0.87994953]
["bitfinex","SOLUSD",1770927361328,4.61729252,77.517,77.421,51.6650993]
["bitfinex","SOLUSD",1770927361329,0.9185772,77.507,77.464,0.87994953]
["bitfinex","SOLUSD",1770927361626,0.9185772,77.499,77.464,0.87994953]
["bitfinex","SOLUSD",1770927361817,0.9185772,77.499,77.463,45.18286148]
["bitfinex","SOLUSD",1770927361818,0.9185772,77.489,77.463,12.90938899]
["bitfinex","SOLUSD",1770927362240,12.48128638,77.49,77.463,12.90938899]
["bitfinex","SOLUSD",1770927362438,13.39986358,77.49,77.463,12.90938899]
["bitfinex","SOLUSD",1770927362644,0.9185772,77.479,77.443,32.28144685]
["bitfinex","SOLUSD",1770927362834,0.9185772,77.469,77.433,32.28593843]
["bitfinex","SOLUSD",1770927363023,12.48128638,77.46,77.433,32.28593843]
["bitfinex","SOLUSD",1770927363427,0.9185772,77.478,77.441,0.87994953]
["bitfinex","SOLUSD",1770927363724,0.9185772,77.459,77.432,12.91455728]
["bitfinex","SOLUSD",1770927364541,40.72,77.476,77.441,0.87994953]
["bitfinex","SOLUSD",1770927365045,12.48128638,77.46,77.428,0.87994953]
["bitfinex","SOLUSD",1770927365230,12.907608,77.474,77.433,0.87994953]
["bitfinex","SOLUSD",1770927365424,40.72,77.476,77.441,0.87994953]
["bitfinex","SOLUSD",1770927365624,51.58575222,77.541,77.432,45.2009505]
["bitfinex","SOLUSD",1770927365625,0.9185772,77.499,77.451,0.87994953]
["bitfinex","SOLUSD",1770927365924,0.9185772,77.469,77.441,0.87994953]
["bitfinex","SOLUSD",1770927366246,0.9185772,77.469,77.433,0.87994953]
["bitfinex","SOLUSD",1770927367725,0.9185772,77.469,77.404,51.67627723]
["bitfinex","SOLUSD",1770927367726,12.48128638,77.44,77.409,0.87994953]
["bitfinex","SOLUSD",1770927367926,12.48128638,77.45,77.421,0.87994953]
["bitfinex","SOLUSD",1770927368167,0.9185772,77.457,77.421,0.87994953]
["bitfinex","SOLUSD",1770927368526,12.48128638,77.45,77.42,45.30794822]
["bitfinex","SOLUSD",1770927368723,0.9185772,77.449,77.42,45.30794822]
["bitfinex","SOLUSD",1770927369038,0.9185772,77.449,77.42,57.7892346]
["bitfinex","SOLUSD",1770927369231,0.9185772,77.449,77.421,0.87994953]
["bitfinex","SOLUSD",1770927369635,12.48128638,77.46,77.421,0.87994953]
["bitfinex","SOLUSD",1770927369946,0.9185772,77.459,77.423,0.87994953]
["bitfinex","SOLUSD",1770927371142,40.76,77.467,77.431,0.87994953]
["bitfinex","SOLUSD",1770927371451,0.9185772,77.475,77.441,0.87994953]
["bitfinex","SOLUSD",1770927371857,0.9185772,77.473,77.442,12.91288964]
["bitfinex","SOLUSD",1770927372257,12.48128638,77.47,77.442,12.91288964]
["bitfinex","SOLUSD",1770927372555,12.90755608,77.474,77.421,12.91639219]
["bitfinex","SOLUSD",1770927372556,0.9185772,77.449,77.421,12.91639219]
["bitfinex","SOLUSD",1770927373046,0.9185772,77.461,77.431,0.87994953]
["bitfinex","SOLUSD",1770927373245,13.39986358,77.47,77.431,0.87994953]
["bitfinex","SOLUSD",1770927373445,0.9185772,77.469,77.431,0.87994953]
["bitfinex","SOLUSD",1770927373644,0.9185772,77.469,77.44,13.36123591]
["bitfinex","SOLUSD",1770927373950,0.9185772,77.469,77.441,0.87994953]
["bitfinex","SOLUSD",1770927374152,0.9185772,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1770927375242,12.90847504,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1770927375448,0.9185772,77.459,77.434,12.91422372]
["bitfinex","SOLUSD",1770927376133,0.9185772,77.47,77.441,12.91305639]
["bitfinex","SOLUSD",1770927376330,0.9185772,77.479,77.442,0.87994953]
["bitfinex","SOLUSD",1770927376534,0.9185772,77.469,77.442,0.87994953]
["bitfinex","SOLUSD",1770927376731,0.9185772,77.469,77.441,12.91305639]
["bitfinex","SOLUSD",1770927377255,0.9185772,77.469,77.421,32.29088415]
["bitfinex","SOLUSD",1770927377554,45.17353089,77.479,77.42,13.01650445]
["bitfinex","SOLUSD",1770927377555,0.9185772,77.449,77.42,13.01650445]
["bitfinex","SOLUSD",1770927378362,0.9185772,77.449,77.42,0.1]
["bitfinex","SOLUSD",1770927378736,12.48128638,77.43,77.411,12.91806074]
["bitfinex","SOLUSD",1770927379360,12.48128638,77.43,77.393,0.87994953]
["bitfinex","SOLUSD",1770927380360,40.74,77.446,77.401,0.87994953]
["bitfinex","SOLUSD",1770927380361,12.91255445,77.445,77.401,0.87994953]
["bitfinex","SOLUSD",1770927380664,12.91255445,77.445,77.411,0.87994953]
["bitfinex","SOLUSD",1770927381062,0.9185772,77.444,77.411,0.87994953]
["bitfinex","SOLUSD",1770927382072,0.9185772,77.442,77.412,12.91789386]
["bitfinex","SOLUSD",1770927383965,0.9185772,77.439,77.408,12.91845629]
["bitfinex","SOLUSD",1770927384167,0.9185772,77.439,77.402,12.91943101]
["bitfinex","SOLUSD",1770927384366,0.9185772,77.439,77.37,0.1]
["bitfinex","SOLUSD",1770927384367,0.9185772,77.419,77.394,12.9207866]
["bitfinex","SOLUSD",1770927385560,0.9185772,77.418,77.385,12.92240098]
["bitfinex","SOLUSD",1770927385861,0.9185772,77.409,77.385,12.92240098]
["bitfinex","SOLUSD",1770927386252,0.9185772,77.418,77.385,12.92240098]
["bitfinex","SOLUSD",1770927386869,0.9185772,77.418,77.385,45.22840343]
["bitfinex","SOLUSD",1770927387267,40.74,77.421,77.39,12.48128638]
["bitfinex","SOLUSD",1770927387768,40.76,77.438,77.41,12.48128638]
["bitfinex","SOLUSD",1770927388071,0.9185772,77.449,77.41,12.48128638]
["bitfinex","SOLUSD",1770927388253,0.9185772,77.471,77.44,12.48128638]
["bitfinex","SOLUSD",1770927388957,0.9185772,77.482,77.45,12.48128638]
["bitfinex","SOLUSD",1770927389359,0.9185772,77.479,77.44,12.48128638]
["bitfinex","SOLUSD",1770927389579,0.9185772,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1770927390153,0.9185772,77.477,77.45,12.48128638]
["bitfinex","SOLUSD",1770927390676,0.9185772,77.477,77.442,0.87994953]
["bitfinex","SOLUSD",1770927391155,0.9185772,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1770927391354,0.86748385,77.469,77.441,12.91305639]
["bitfinex","SOLUSD",1770927392166,0.90965032,77.478,77.442,0.85853916]
["bitfinex","SOLUSD",1770927392350,0.90965032,77.478,77.45,12.48128638]
["bitfinex","SOLUSD",1770927392550,0.90965032,77.478,77.442,0.85853916]
["bitfinex","SOLUSD",1770927393157,0.90965032,77.478,77.45,12.49325397]
["bitfinex","SOLUSD",1770927394574,0.90965032,77.489,77.46,12.49325397]
["bitfinex","SOLUSD",1770927394750,12.90522403,77.488,77.46,12.49325397]
["bitfinex","SOLUSD",1770927395270,0.90965032,77.487,77.46,12.49325397]
["bitfinex","SOLUSD",1770927395650,0.90965032,77.487,77.46,13.35179313]
["bitfinex","SOLUSD",1770927396174,0.90965032,77.487,77.46,12.49325397]
["bitfinex","SOLUSD",1770927396672,0.90965032,77.487,77.448,55.48]
["bitfinex","SOLUSD",1770927396673,40.8,77.499,77.471,0.85853916]
["bitfinex","SOLUSD",1770927396874,0.90965032,77.508,77.481,0.85853916]
["bitfinex","SOLUSD",1770927397173,0.90965032,77.518,77.491,0.85853916]
["bitfinex","SOLUSD",1770927397372,0.90965032,77.538,77.501,0.85853916]
["bitfinex","SOLUSD",1770927397974,0.90965032,77.538,77.5,12.49325397]
["bitfinex","SOLUSD",1770927398682,0.90965032,77.538,77.492,0.85853916]
["bitfinex","SOLUSD",1770927398978,0.90965032,77.536,77.5,12.49325397]
["bitfinex","SOLUSD",1770927400556,0.90965032,77.536,77.493,45.16536977]
["bitfinex","SOLUSD",1770927400557,0.90965032,77.536,77.493,46.02390893]
["bitfinex","SOLUSD",1770927400957,0.90965032,77.529,77.493,46.02390893]
["bitfinex","SOLUSD",1770927401470,0.90965032,77.559,77.52,12.49325397]
["bitfinex","SOLUSD",1770927401663,40.86,77.56,77.531,0.85853916]
["bitfinex","SOLUSD",1770927401870,0.2,77.57,77.541,0.85853916]
["bitfinex","SOLUSD",1770927402079,0.90965032,77.568,77.531,0.85853916]
["bitfinex","SOLUSD",1770927402378,0.90965032,77.568,77.54,12.49325397]
["bitfinex","SOLUSD",1770927402573,0.90965032,77.568,77.54,0.85853916]
["bitfinex","SOLUSD",1770927402758,0.90965032,77.568,77.531,0.85853916]
["bitfinex","SOLUSD",1770927403175,0.90965032,77.549,77.494,0.85853916]
["bitfinex","SOLUSD",1770927403359,0.90965032,77.549,77.511,0.85853916]
["bitfinex","SOLUSD",1770927403760,0.90965032,77.549,77.52,12.49325397]
["bitfinex","SOLUSD",1770927404176,0.90965032,77.549,77.511,0.85853916]
["bitfinex","SOLUSD",1770927404565,0.90965032,77.539,77.503,55.38]
["bitfinex","SOLUSD",1770927405177,0.90965032,77.539,77.502,0.85853916]
["bitfinex","SOLUSD",1770927405378,0.90965032,77.539,77.503,45.1595422]
["bitfinex","SOLUSD",1770927405974,0.90965032,77.537,77.503,12.90272634]
["bitfinex","SOLUSD",1770927408781,0.90965032,77.551,77.51,12.49325397]
["bitfinex","SOLUSD",1770927408968,0.90965032,77.539,77.507,55.42]
["bitfinex","SOLUSD",1770927409281,0.90965032,77.539,77.503,12.90272634]
["bitfinex","SOLUSD",1770927410580,0.90965032,77.539,77.505,45.15837687]
["bitfinex","SOLUSD",1770927410769,0.90965032,77.539,77.505,46.01691603]
["bitfinex","SOLUSD",1770927411385,0.90965032,77.539,77.506,0.85853916]
["bitfinex","SOLUSD",1770927412278,0.90965032,77.539,77.51,12.49325397]
["bitfinex","SOLUSD",1770927412480,0.90965032,77.539,77.511,0.85853916]
["bitfinex","SOLUSD",1770927412666,0.90965032,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770927413793,0.90965032,77.537,77.507,55.48]
["bitfinex","SOLUSD",1770927414867,0.90965032,77.537,77.51,12.49325397]
["bitfinex","SOLUSD",1770927415286,0.90965032,77.537,77.508,45.15662898]
["bitfinex","SOLUSD",1770927416085,0.90965032,77.537,77.51,12.49325397]
["bitfinex","SOLUSD",1770927417084,0.90965032,77.537,77.512,0.85853916]
["bitfinex","SOLUSD",1770927418092,0.90965032,77.557,77.521,0.85853916]
["bitfinex","SOLUSD",1770927418390,0.90965032,77.555,77.521,0.85853916]
["bitfinex","SOLUSD",1770927419274,0.90965032,77.555,77.523,0.85853916]
["bitfinex","SOLUSD",1770927420589,0.9126206,77.549,77.522,12.89956399]
["bitfinex","SOLUSD",1770927421692,0.9126206,77.549,77.53,12.49325397]
["bitfinex","SOLUSD",1770927421891,0.9126206,77.557,77.53,13.36499445]
["bitfinex","SOLUSD",1770927422191,0.2,77.57,77.55,12.49325397]
["bitfinex","SOLUSD",1770927422487,0.2,77.57,77.531,55.56]
["bitfinex","SOLUSD",1770927422488,0.2,77.57,77.56,12.49325397]
["bitfinex","SOLUSD",1770927422991,0.2,77.58,77.56,12.49325397]
["bitfinex","SOLUSD",1770927423180,0.2,77.58,77.57,12.49325397]
["bitfinex","SOLUSD",1770927423383,0.9126206,77.598,77.571,0.87174048]
["bitfinex","SOLUSD",1770927423576,0.9126206,77.589,77.56,12.49325397]
["bitfinex","SOLUSD",1770927423776,0.9126206,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1770927424297,0.9126206,77.587,77.561,12.8930777]
["bitfinex","SOLUSD",1770927425098,0.9126206,77.587,77.56,12.49325397]
["bitfinex","SOLUSD",1770927425272,0.9126206,77.587,77.56,25.38646854]
["bitfinex","SOLUSD",1770927425778,0.9126206,77.587,77.56,26.25820902]
["bitfinex","SOLUSD",1770927425993,0.9126206,77.599,77.57,12.49325397]
["bitfinex","SOLUSD",1770927426180,0.9126206,77.599,77.561,0.87174048]
["bitfinex","SOLUSD",1770927427196,12.49325397,77.59,77.56,12.89321457]
["bitfinex","SOLUSD",1770927427401,0.9126206,77.589,77.56,12.89321457]
["bitfinex","SOLUSD",1770927427608,0.9126206,77.589,77.56,25.38646854]
["bitfinex","SOLUSD",1770927428181,0.9126206,77.598,77.57,12.49325397]
["bitfinex","SOLUSD",1770927428602,0.9126206,77.607,77.58,12.49325397]
["bitfinex","SOLUSD",1770927429203,0.9126206,77.617,77.59,13.36499445]
["bitfinex","SOLUSD",1770927429405,0.9126206,77.617,77.56,161.16551988]
["bitfinex","SOLUSD",1770927429406,0.9126206,77.617,77.6,12.49325397]
["bitfinex","SOLUSD",1770927429697,0.2,77.62,77.6,12.49325397]
["bitfinex","SOLUSD",1770927429895,0.2,77.62,77.601,12.88643187]
["bitfinex","SOLUSD",1770927430198,0.9126206,77.619,77.585,12.88908938]
["bitfinex","SOLUSD",1770927430389,0.9126206,77.619,77.59,12.49325397]
["bitfinex","SOLUSD",1770927430596,0.9126206,77.619,77.592,32.21960297]
["bitfinex","SOLUSD",1770927431594,0.9126206,77.619,77.59,12.49325397]
["bitfinex","SOLUSD",1770927432105,0.9126206,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1770927433096,0.9126206,77.619,77.591,45.10832441]
["bitfinex","SOLUSD",1770927433600,1e-08,77.62,77.592,0.87174048]
["bitfinex","SOLUSD",1770927434002,0.9126206,77.619,77.577,32.22592661]
["bitfinex","SOLUSD",1770927434200,0.9126206,77.619,77.58,68.07325397]
["bitfinex","SOLUSD",1770927434408,0.9126206,77.619,77.59,12.49325397]
["bitfinex","SOLUSD",1770927434596,0.9126206,77.618,77.581,0.87174048]
["bitfinex","SOLUSD",1770927434908,0.9126206,77.609,77.577,12.89041855]
["bitfinex","SOLUSD",1770927435204,0.9126206,77.619,77.591,0.87174048]
["bitfinex","SOLUSD",1770927435414,1e-08,77.62,77.591,0.87174048]
["bitfinex","SOLUSD",1770927435729,1e-08,77.62,77.6,12.49325397]
["bitfinex","SOLUSD",1770927436086,1e-08,77.62,77.591,0.87174048]
["bitfinex","SOLUSD",1770927436288,0.9126206,77.619,77.592,12.88792659]
["bitfinex","SOLUSD",1770927436489,0.9126206,77.609,77.58,12.49325397]
["bitfinex","SOLUSD",1770927436795,0.9126206,77.609,77.578,55.58]
["bitfinex","SOLUSD",1770927437182,0.9126206,77.609,77.576,12.89058471]
["bitfinex","SOLUSD",1770927437391,0.9126206,77.599,77.564,12.89245944]
["bitfinex","SOLUSD",1770927437592,0.9126206,77.589,77.564,12.89245944]
["bitfinex","SOLUSD",1770927438795,0.9126206,77.599,77.57,12.49325397]
["bitfinex","SOLUSD",1770927439310,0.9126206,77.598,77.57,12.49325397]
["bitfinex","SOLUSD",1770927439487,0.9126206,77.589,77.564,12.89245944]
["bitfinex","SOLUSD",1770927441301,0.9126206,77.597,77.565,0.87174048]
["bitfinex","SOLUSD",1770927441497,0.9126206,77.608,77.571,0.87174048]
["bitfinex","SOLUSD",1770927441697,0.9126206,77.608,77.581,0.87174048]
["bitfinex","SOLUSD",1770927442517,0.9126206,77.619,77.591,0.87174048]
["bitfinex","SOLUSD",1770927442895,0.9126206,77.617,77.59,12.49325397]
["bitfinex","SOLUSD",1770927443122,0.9126206,77.617,77.589,12.8884117]
["bitfinex","SOLUSD",1770927444615,0.9126206,77.609,77.58,12.49325397]
["bitfinex","SOLUSD",1770927444926,0.9126206,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1770927445722,12.49325397,77.59,77.558,12.89357642]
["bitfinex","SOLUSD",1770927445723,0.9126206,77.587,77.558,12.89357642]
["bitfinex","SOLUSD",1770927446301,0.9126206,77.587,77.56,12.49325397]
["bitfinex","SOLUSD",1770927446497,0.9126206,77.598,77.57,13.36499445]
["bitfinex","SOLUSD",1770927446714,0.9126206,77.589,77.558,12.89357642]
["bitfinex","SOLUSD",1770927447118,0.9126206,77.589,77.555,12.89407517]
["bitfinex","SOLUSD",1770927447415,0.9126206,77.587,77.555,45.1292631]
["bitfinex","SOLUSD",1770927447614,0.9126206,77.587,77.555,12.89407517]
["bitfinex","SOLUSD",1770927448525,0.9126206,77.585,77.555,12.89407517]
["bitfinex","SOLUSD",1770927448735,0.9126206,77.585,77.56,12.49325397]
["bitfinex","SOLUSD",1770927448917,0.9126206,77.585,77.556,0.87174048]
["bitfinex","SOLUSD",1770927452424,0.84071939,77.579,77.54,0.86438065]
["bitfinex","SOLUSD",1770927452627,0.84071939,77.579,77.541,12.89640319]
["bitfinex","SOLUSD",1770927453532,0.84071939,77.579,77.542,0.86438065]
["bitfinex","SOLUSD",1770927454941,0.84071939,77.577,77.544,0.86438065]
["bitfinex","SOLUSD",1770927457320,0.84071939,77.569,77.53,12.46169549]
["bitfinex","SOLUSD",1770927457519,0.84071939,77.559,77.529,0.86438065]
["bitfinex","SOLUSD",1770927458613,0.84071939,77.559,77.531,12.89806657]
["bitfinex","SOLUSD",1770927458922,40.64,77.572,77.53,12.89823294]
["bitfinex","SOLUSD",1770927458923,13.30241488,77.55,77.53,12.89823294]
["bitfinex","SOLUSD",1770927459335,0.84071939,77.549,77.53,12.89823294]
["bitfinex","SOLUSD",1770927459632,0.84071939,77.539,77.509,12.90172754]
["bitfinex","SOLUSD",1770927459943,45.12751747,77.558,77.507,12.90206045]
["bitfinex","SOLUSD",1770927459944,0.84071939,77.529,77.507,12.90206045]
["bitfinex","SOLUSD",1770927461034,0.84071939,77.529,77.508,0.86438065]
["bitfinex","SOLUSD",1770927461234,0.84071939,77.538,77.508,0.86438065]
["bitfinex","SOLUSD",1770927462620,0.84071939,77.536,77.498,32.25889322]
["bitfinex","SOLUSD",1770927462825,0.84071939,77.519,77.489,12.90505749]
["bitfinex","SOLUSD",1770927463217,0.84071939,77.519,77.489,13.76943814]
["bitfinex","SOLUSD",1770927463416,0.84071939,77.519,77.489,12.90505749]
["bitfinex","SOLUSD",1770927463631,0.84071939,77.519,77.485,12.90565328]
["bitfinex","SOLUSD",1770927463831,0.84071939,77.509,77.485,12.90565328]
["bitfinex","SOLUSD",1770927465317,0.84071939,77.525,77.491,0.86438065]
["bitfinex","SOLUSD",1770927465516,12.46169549,77.53,77.501,0.86438065]
["bitfinex","SOLUSD",1770927465746,0.84071939,77.533,77.51,12.46169549]
["bitfinex","SOLUSD",1770927465936,12.46169549,77.54,77.511,0.86438065]
["bitfinex","SOLUSD",1770927466111,0.84071939,77.538,77.511,0.86438065]
["bitfinex","SOLUSD",1770927466436,0.84071939,77.529,77.501,0.86438065]
["bitfinex","SOLUSD",1770927466833,0.84071939,77.529,77.502,12.90289282]
["bitfinex","SOLUSD",1770927467030,0.84071939,77.529,77.503,0.86438065]
["bitfinex","SOLUSD",1770927467429,0.84071939,77.529,77.502,12.90289282]
["bitfinex","SOLUSD",1770927467631,0.84071939,77.519,77.491,68.62472441]
["bitfinex","SOLUSD",1770927468345,0.84071939,77.519,77.492,0.86438065]
["bitfinex","SOLUSD",1770927469844,0.84071939,77.519,77.493,12.90439136]
["bitfinex","SOLUSD",1770927470141,0.84071939,77.519,77.494,0.86438065]
["bitfinex","SOLUSD",1770927471820,0.84071939,77.519,77.493,12.90439136]
["bitfinex","SOLUSD",1770927472827,0.84071939,77.519,77.494,0.86438065]
["bitfinex","SOLUSD",1770927474744,0.84071939,77.519,77.495,12.90405832]
["bitfinex","SOLUSD",1770927475125,0.84071939,77.519,77.495,13.76843897]
["bitfinex","SOLUSD",1770927478448,6.0,77.527,77.501,0.86438065]
["bitfinex","SOLUSD",1770927478833,6.0,77.533,77.501,0.86438065]
["bitfinex","SOLUSD",1770927479032,0.84071939,77.532,77.501,0.86438065]
["bitfinex","SOLUSD",1770927479234,0.84071939,77.532,77.502,12.90289282]
["bitfinex","SOLUSD",1770927479438,0.84071939,77.532,77.503,0.86438065]
["bitfinex","SOLUSD",1770927479746,0.84071939,77.531,77.503,0.86438065]
["bitfinex","SOLUSD",1770927480048,0.84071939,77.531,77.511,0.86438065]
["bitfinex","SOLUSD",1770927480249,6.0,77.533,77.511,0.86438065]
["bitfinex","SOLUSD",1770927480433,6.90252007,77.533,77.511,0.86438065]
["bitfinex","SOLUSD",1770927480767,6.0,77.533,77.511,0.86438065]
["bitfinex","SOLUSD",1770927481454,0.90252007,77.549,77.521,0.83704433]
["bitfinex","SOLUSD",1770927481967,40.64,77.551,77.531,0.83704433]
["bitfinex","SOLUSD",1770927482133,0.90252007,77.557,77.531,0.83704433]
["bitfinex","SOLUSD",1770927482748,40.66,77.567,77.512,45.15429868]
["bitfinex","SOLUSD",1770927482749,0.90252007,77.549,77.516,0.83704433]
["bitfinex","SOLUSD",1770927483353,0.90252007,77.548,77.517,12.90039604]
["bitfinex","SOLUSD",1770927483651,0.90252007,77.548,77.52,4.65652103]
["bitfinex","SOLUSD",1770927484041,0.90252007,77.548,77.517,13.73744037]
["bitfinex","SOLUSD",1770927484552,0.90252007,77.548,77.52,4.65652103]
["bitfinex","SOLUSD",1770927484850,0.90252007,77.548,77.52,5.49356536]
["bitfinex","SOLUSD",1770927485236,0.90252007,77.548,77.52,4.65652103]
["bitfinex","SOLUSD",1770927485647,0.90252007,77.548,77.52,12.89980829]
["bitfinex","SOLUSD",1770927487451,6.0,77.547,77.513,0.83704433]
["bitfinex","SOLUSD",1770927487647,0.90252007,77.546,77.513,0.83704433]
["bitfinex","SOLUSD",1770927488658,0.90252007,77.546,77.52,5.49356536]
["bitfinex","SOLUSD",1770927488947,0.90252007,77.546,77.52,0.83704433]
["bitfinex","SOLUSD",1770927489543,0.90252007,77.546,77.521,12.89973039]
["bitfinex","SOLUSD",1770927491953,0.90252007,77.566,77.541,0.83704433]
["bitfinex","SOLUSD",1770927492145,0.90252007,77.566,77.521,109.64770834]
["bitfinex","SOLUSD",1770927492146,0.90252007,77.579,77.55,4.65652103]
["bitfinex","SOLUSD",1770927492331,0.90252007,77.586,77.561,0.83704433]
["bitfinex","SOLUSD",1770927492532,0.90252007,77.593,77.561,0.83704433]
["bitfinex","SOLUSD",1770927492737,40.6,77.606,77.571,0.83704433]
["bitfinex","SOLUSD",1770927492944,40.6,77.606,77.581,0.83704433]
["bitfinex","SOLUSD",1770927492945,41.50252007,77.606,77.581,0.83704433]
["bitfinex","SOLUSD",1770927493156,40.6,77.606,77.581,0.83704433]
["bitfinex","SOLUSD",1770927493460,0.90252007,77.618,77.59,4.65652103]
["bitfinex","SOLUSD",1770927493635,0.90252007,77.618,77.582,12.88958779]
["bitfinex","SOLUSD",1770927494031,0.90252007,77.618,77.582,13.72663212]
["bitfinex","SOLUSD",1770927494251,0.90252007,77.616,77.582,13.72663212]
["bitfinex","SOLUSD",1770927494454,0.90252007,77.616,77.583,0.83704433]
["bitfinex","SOLUSD",1770927495041,1e-08,77.62,77.591,0.83704433]
["bitfinex","SOLUSD",1770927495247,1e-08,77.62,77.6,4.65652103]
["bitfinex","SOLUSD",1770927495458,1e-08,77.62,77.599,0.83704433]
["bitfinex","SOLUSD",1770927495659,0.90252007,77.619,77.583,0.83704433]
["bitfinex","SOLUSD",1770927495965,4.65652104,77.62,77.591,0.83704433]
["bitfinex","SOLUSD",1770927495966,0.90252007,77.616,77.591,0.83704433]
["bitfinex","SOLUSD",1770927497461,0.90252007,77.616,77.581,0.83704433]
["bitfinex","SOLUSD",1770927497950,0.90252007,77.616,77.591,0.83704433]
["bitfinex","SOLUSD",1770927498457,1e-08,77.62,77.6,4.65652103]
["bitfinex","SOLUSD",1770927498653,1e-08,77.62,77.598,0.83704433]
["bitfinex","SOLUSD",1770927498855,1e-08,77.62,77.591,0.83704433]
["bitfinex","SOLUSD",1770927499963,0.90252007,77.619,77.59,5.49356536]
["bitfinex","SOLUSD",1770927500139,0.90252007,77.619,77.584,12.88925551]
["bitfinex","SOLUSD",1770927500342,0.90252007,77.609,77.584,12.88925551]
["bitfinex","SOLUSD",1770927500952,0.90252007,77.609,77.58,12.88982572]
["bitfinex","SOLUSD",1770927501563,40.52,77.616,77.581,0.83704433]
["bitfinex","SOLUSD",1770927501854,1e-08,77.62,77.6,4.65652103]
["bitfinex","SOLUSD",1770927502151,1e-08,77.62,77.592,0.83704433]
["bitfinex","SOLUSD",1770927502458,1e-08,77.62,77.592,13.72497092]
["bitfinex","SOLUSD",1770927502765,0.90252007,77.619,77.592,13.72497092]
["bitfinex","SOLUSD",1770927503284,0.90252007,77.619,77.561,51.57190498]
["bitfinex","SOLUSD",1770927503285,0.90252007,77.609,77.577,12.89041855]
["bitfinex","SOLUSD",1770927505249,1e-08,77.62,77.565,0.83704433]
["bitfinex","SOLUSD",1770927505250,0.90252007,77.599,77.565,0.83704433]
["bitfinex","SOLUSD",1770927506668,41.40252007,77.606,77.581,0.83704433]
["bitfinex","SOLUSD",1770927507492,41.40252007,77.606,77.58,12.45261407]
["bitfinex","SOLUSD",1770927507493,0.90252007,77.605,77.58,12.45261407]
["bitfinex","SOLUSD",1770927507674,0.90252007,77.605,77.578,12.89014753]
["bitfinex","SOLUSD",1770927507879,0.90252007,77.599,77.572,12.89112852]
["bitfinex","SOLUSD",1770927510290,12.88693007,77.598,77.568,12.89189529]
["bitfinex","SOLUSD",1770927510577,0.82676149,77.597,77.569,0.82308106]
["bitfinex","SOLUSD",1770927511084,9.45159572,77.629,77.59,12.45261407]
["bitfinex","SOLUSD",1770927511292,0.2,77.64,77.611,0.82308106]
["bitfinex","SOLUSD",1770927511586,0.82676149,77.649,77.584,0.82308106]
["bitfinex","SOLUSD",1770927511790,0.82676149,77.649,77.61,12.45261407]
["bitfinex","SOLUSD",1770927512169,0.82676149,77.649,77.601,0.89319736]
["bitfinex","SOLUSD",1770927512370,0.90759253,77.647,77.603,0.89319736]
["bitfinex","SOLUSD",1770927512578,0.90759253,77.647,77.61,12.45261407]
["bitfinex","SOLUSD",1770927512865,0.90759253,77.647,77.611,0.89319736]
["bitfinex","SOLUSD",1770927514368,0.90759253,77.647,77.59,64.44047261]
["bitfinex","SOLUSD",1770927514369,0.2,77.65,77.623,0.89319736]
["bitfinex","SOLUSD",1770927514599,1.10759253,77.65,77.623,0.89319736]
["bitfinex","SOLUSD",1770927515392,0.2,77.65,77.623,0.89319736]
["bitfinex","SOLUSD",1770927516606,0.2,77.65,77.631,0.89319736]
["bitfinex","SOLUSD",1770927516787,0.2,77.65,77.64,12.45261407]
["bitfinex","SOLUSD",1770927516788,1e-08,77.65,77.64,12.45261407]
["bitfinex","SOLUSD",1770927516989,1e-08,77.65,77.638,0.89319736]
["bitfinex","SOLUSD",1770927517698,1e-08,77.65,77.624,45.08914768]
["bitfinex","SOLUSD",1770927517699,0.90759254,77.65,77.624,45.08914768]
["bitfinex","SOLUSD",1770927517878,0.90759254,77.65,77.625,0.89319736]
["bitfinex","SOLUSD",1770927518078,1e-08,77.65,77.624,45.08914768]
["bitfinex","SOLUSD",1770927518304,1e-08,77.65,77.62,12.431267]
["bitfinex","SOLUSD",1770927518305,0.90759253,77.649,77.615,12.88410745]
["bitfinex","SOLUSD",1770927518512,0.90759253,77.648,77.615,13.77730481]
["bitfinex","SOLUSD",1770927519378,12.431267,77.64,77.593,0.89319736]
["bitfinex","SOLUSD",1770927519600,0.90759253,77.629,77.593,0.89319736]
["bitfinex","SOLUSD",1770927520108,1e-08,77.65,77.621,0.89319736]
["bitfinex","SOLUSD",1770927520488,1e-08,77.65,77.622,13.77614291]
["bitfinex","SOLUSD",1770927521085,0.90759253,77.639,77.611,12.88466016]
["bitfinex","SOLUSD",1770927521594,0.90759253,77.629,77.592,12.88792659]
["bitfinex","SOLUSD",1770927522106,0.90759253,77.629,77.593,0.89319736]
["bitfinex","SOLUSD",1770927522493,0.90759253,77.629,77.595,0.89319736]
["bitfinex","SOLUSD",1770927523701,0.90759253,77.628,77.595,0.89319736]
["bitfinex","SOLUSD",1770927525286,0.90759253,77.628,77.597,0.89319736]
["bitfinex","SOLUSD",1770927526692,0.90759253,77.628,77.598,12.88693007]
["bitfinex","SOLUSD",1770927527917,0.90759253,77.628,77.598,0.89319736]
["bitfinex","SOLUSD",1770927528908,0.90759253,77.628,77.584,55.8]
["bitfinex","SOLUSD",1770927528909,0.90759253,77.609,77.566,0.89319736]
["bitfinex","SOLUSD",1770927529205,0.90759253,77.607,77.571,0.89319736]
["bitfinex","SOLUSD",1770927529408,0.90759253,77.615,77.571,0.89319736]
["bitfinex","SOLUSD",1770927530395,0.90759253,77.615,77.57,4.64654259]
["bitfinex","SOLUSD",1770927530396,4.64654259,77.61,77.573,0.89319736]
["bitfinex","SOLUSD",1770927530605,4.64654259,77.61,77.574,0.89319736]
["bitfinex","SOLUSD",1770927530792,5.55413512,77.62,77.574,0.89319736]
["bitfinex","SOLUSD",1770927531105,0.90759253,77.619,77.574,0.89319736]
["bitfinex","SOLUSD",1770927531411,0.90759253,77.599,77.572,45.11937295]
["bitfinex","SOLUSD",1770927531707,0.90759253,77.599,77.572,12.89124941]
["bitfinex","SOLUSD",1770927531898,0.90759253,77.589,77.572,12.89124941]
["bitfinex","SOLUSD",1770927532403,0.90759253,77.579,77.553,13.78760505]
["bitfinex","SOLUSD",1770927533107,45.13729252,77.606,77.554,0.89319736]
["bitfinex","SOLUSD",1770927533108,0.90759253,77.589,77.554,0.89319736]
["bitfinex","SOLUSD",1770927533325,0.90759253,77.589,77.555,0.89319736]
["bitfinex","SOLUSD",1770927533693,0.90759253,77.598,77.555,0.89319736]
["bitfinex","SOLUSD",1770927534490,41.40759253,77.607,77.561,0.89319736]
["bitfinex","SOLUSD",1770927534815,4.64654259,77.59,77.563,0.89319736]
["bitfinex","SOLUSD",1770927535717,0.90759253,77.589,77.561,55.9]
["bitfinex","SOLUSD",1770927536415,0.90759253,77.589,77.557,0.89319736]
["bitfinex","SOLUSD",1770927537007,0.90759253,77.589,77.558,12.89357642]
["bitfinex","SOLUSD",1770927537198,0.90759253,77.589,77.558,45.12751747]
["bitfinex","SOLUSD",1770927538016,0.90759253,77.579,77.558,12.89357642]
["bitfinex","SOLUSD",1770927538716,0.90759253,77.589,77.559,0.89319736]
["bitfinex","SOLUSD",1770927539018,0.90759253,77.589,77.561,0.89319736]
["bitfinex","SOLUSD",1770927540292,4.64654259,77.58,77.56,12.89324394]
["bitfinex","SOLUSD",1770927540498,0.85123381,77.579,77.545,12.89573795]
["bitfinex","SOLUSD",1770927540693,0.85123381,77.579,77.535,55.92]
["bitfinex","SOLUSD",1770927540694,0.85123381,77.569,77.536,12.89723483]
["bitfinex","SOLUSD",1770927540916,0.85123381,77.559,77.536,12.89723483]
["bitfinex","SOLUSD",1770927541115,0.85123381,77.549,77.528,12.89856567]
["bitfinex","SOLUSD",1770927543020,4.64654259,77.56,77.531,0.89157671]
["bitfinex","SOLUSD",1770927543516,4.64654259,77.56,77.517,0.89157671]
["bitfinex","SOLUSD",1770927543517,0.85123381,77.549,77.517,0.89157671]
["bitfinex","SOLUSD",1770927543816,4.64654259,77.54,77.517,0.89157671]
["bitfinex","SOLUSD",1770927544216,5.4977764,77.54,77.517,0.89157671]
["bitfinex","SOLUSD",1770927544600,5.4977764,77.54,77.518,12.90022962]
["bitfinex","SOLUSD",1770927545101,0.85123381,77.539,77.518,12.90022962]
["bitfinex","SOLUSD",1770927545304,0.85123381,77.539,77.49,0.2]
["bitfinex","SOLUSD",1770927545305,0.85123381,77.529,77.49,0.2]
["bitfinex","SOLUSD",1770927545620,0.85123381,77.509,77.49,13.10484079]
["bitfinex","SOLUSD",1770927546320,4.64654259,77.52,77.491,0.89157671]
["bitfinex","SOLUSD",1770927546823,4.64654259,77.52,77.493,0.89157671]
["bitfinex","SOLUSD",1770927547025,0.85123381,77.528,77.493,0.89157671]
["bitfinex","SOLUSD",1770927547322,40.42,77.537,77.493,0.89157671]
["bitfinex","SOLUSD",1770927547721,0.85123381,77.547,77.501,0.89157671]
["bitfinex","SOLUSD",1770927548023,4.64654259,77.55,77.511,0.89157671]
["bitfinex","SOLUSD",1770927548425,0.85123381,77.556,77.521,0.89157671]
["bitfinex","SOLUSD",1770927548797,0.85123381,77.556,77.523,0.89157671]
["bitfinex","SOLUSD",1770927549928,0.85123381,77.539,77.518,12.90013937]
["bitfinex","SOLUSD",1770927550823,0.85123381,77.537,77.507,12.90206045]
["bitfinex","SOLUSD",1770927551124,0.85123381,77.529,77.507,12.90206045]
["bitfinex","SOLUSD",1770927551748,12.46919457,77.54,77.508,0.89157671]
["bitfinex","SOLUSD",1770927552043,0.85123381,77.547,77.508,0.89157671]
["bitfinex","SOLUSD",1770927552531,0.85123381,77.547,77.511,0.89157671]
["bitfinex","SOLUSD",1770927552933,0.85123381,77.547,77.513,0.89157671]
["bitfinex","SOLUSD",1770927553139,0.85123381,77.539,77.508,12.90184845]
["bitfinex","SOLUSD",1770927555439,0.85123381,77.537,77.508,12.90184845]
["bitfinex","SOLUSD",1770927556026,0.85123381,77.537,77.509,0.89157671]
["bitfinex","SOLUSD",1770927556834,40.42,77.551,77.497,55.96]
["bitfinex","SOLUSD",1770927556835,0.85123381,77.548,77.511,0.89157671]
["bitfinex","SOLUSD",1770927557923,12.46919457,77.55,77.511,0.89157671]
["bitfinex","SOLUSD",1770927558737,0.85123381,77.556,77.51,57.62465837]
["bitfinex","SOLUSD",1770927558738,6.85123381,77.556,77.521,0.89157671]
["bitfinex","SOLUSD",1770927558930,6.0,77.556,77.523,0.89157671]
["bitfinex","SOLUSD",1770927559136,0.85123381,77.549,77.523,0.89157671]
["bitfinex","SOLUSD",1770927559334,6.0,77.556,77.523,0.89157671]
["bitfinex","SOLUSD",1770927559537,0.85123381,77.555,77.523,0.89157671]
["bitfinex","SOLUSD",1770927559721,0.85123381,77.555,77.512,12.90122819]
["bitfinex","SOLUSD",1770927559722,0.85123381,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770927559928,0.85123381,77.539,77.512,13.7928049]
["bitfinex","SOLUSD",1770927560445,0.85123381,77.539,77.513,0.89157671]
["bitfinex","SOLUSD",1770927561522,0.85123381,77.539,77.514,12.90089532]
["bitfinex","SOLUSD",1770927561833,0.85123381,77.537,77.505,13.79384753]
["bitfinex","SOLUSD",1770927562034,0.85123381,77.529,77.505,13.79384753]
["bitfinex","SOLUSD",1770927562535,0.85123381,77.529,77.506,0.89157671]
["bitfinex","SOLUSD",1770927563723,0.85123381,77.537,77.508,0.89157671]
["bitfinex","SOLUSD",1770927564027,0.85123381,77.537,77.507,13.79363716]
["bitfinex","SOLUSD",1770927564941,0.85123381,77.537,77.5,0.89157671]
["bitfinex","SOLUSD",1770927565137,0.85123381,77.529,77.497,12.9037253]
["bitfinex","SOLUSD",1770927565934,0.85123381,77.519,77.493,12.90427119]
["bitfinex","SOLUSD",1770927568849,0.85123381,77.499,77.49,0.2]
["bitfinex","SOLUSD",1770927570657,12.46919457,77.51,77.49,0.2]
["bitfinex","SOLUSD",1770927570835,0.83784151,77.509,77.49,0.2]
["bitfinex","SOLUSD",1770927571350,0.83784151,77.518,77.491,0.79703029]
["bitfinex","SOLUSD",1770927571546,0.83784151,77.516,77.49,0.2]
["bitfinex","SOLUSD",1770927571744,12.90039604,77.517,77.49,0.2]
["bitfinex","SOLUSD",1770927571745,0.83784151,77.509,77.49,0.2]
["bitfinex","SOLUSD",1770927573742,0.83076408,77.507,77.49,0.2]
["bitfinex","SOLUSD",1770927573930,0.83076408,77.499,77.48,0.2]
["bitfinex","SOLUSD",1770927575441,0.83076408,77.489,77.48,1e-08]
["bitfinex","SOLUSD",1770927575838,40.6,77.497,77.48,1e-08]
["bitfinex","SOLUSD",1770927576245,6.83076408,77.507,77.482,0.79879788]
["bitfinex","SOLUSD",1770927576435,4.61729252,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1770927576641,0.83076408,77.523,77.49,12.46919457]
["bitfinex","SOLUSD",1770927577454,0.87953959,77.533,77.501,45.16070759]
["bitfinex","SOLUSD",1770927577754,0.87953959,77.529,77.501,12.90305931]
["bitfinex","SOLUSD",1770927578636,12.89856567,77.528,77.48,25.37575111]
["bitfinex","SOLUSD",1770927578950,0.87953959,77.499,77.48,12.90655654]
["bitfinex","SOLUSD",1770927579160,0.87953959,77.499,77.48,1e-08]
["bitfinex","SOLUSD",1770927581660,0.87953959,77.507,77.48,1e-08]
["bitfinex","SOLUSD",1770927581844,0.87953959,77.517,77.48,12.48385943]
["bitfinex","SOLUSD",1770927583142,12.48385942,77.51,77.48,1e-08]
["bitfinex","SOLUSD",1770927583343,13.36339901,77.51,77.48,1e-08]
["bitfinex","SOLUSD",1770927584260,0.87953959,77.51,77.481,45.17236483]
["bitfinex","SOLUSD",1770927585955,0.87953959,77.509,77.481,45.17236483]
["bitfinex","SOLUSD",1770927586157,0.87953959,77.509,77.481,32.26597488]
["bitfinex","SOLUSD",1770927587438,0.87953959,77.507,77.48,1e-08]
["bitfinex","SOLUSD",1770927587762,0.87953959,77.507,77.48,12.48385943]
["bitfinex","SOLUSD",1770927588747,0.87953959,77.507,77.481,45.17236483]
["bitfinex","SOLUSD",1770927590748,0.87953959,77.507,77.48,1e-08]
["bitfinex","SOLUSD",1770927591264,0.87953959,77.499,77.48,1e-08]
["bitfinex","SOLUSD",1770927591464,0.87953959,77.489,77.48,1e-08]
["bitfinex","SOLUSD",1770927591853,0.87953959,77.489,77.441,12.91305639]
["bitfinex","SOLUSD",1770927592054,0.87953959,77.479,77.441,68.95305639]
["bitfinex","SOLUSD",1770927592263,0.87953959,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1770927592463,0.87953959,77.479,77.446,32.28037682]
["bitfinex","SOLUSD",1770927592659,0.87953959,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1770927592969,0.87953959,77.479,77.451,45.18986197]
["bitfinex","SOLUSD",1770927593262,0.87953959,77.489,77.451,45.18986197]
["bitfinex","SOLUSD",1770927593564,0.87953959,77.499,77.46,12.48385942]
["bitfinex","SOLUSD",1770927593766,0.87953959,77.507,77.48,12.48385942]
["bitfinex","SOLUSD",1770927594167,0.87953959,77.519,77.48,12.48385942]
["bitfinex","SOLUSD",1770927595148,0.87953959,77.519,77.49,12.48385942]
["bitfinex","SOLUSD",1770927595453,0.87953959,77.519,77.481,45.17236483]
["bitfinex","SOLUSD",1770927595669,0.87953959,77.518,77.481,45.17236483]
["bitfinex","SOLUSD",1770927596167,0.87953959,77.527,77.49,12.48385942]
["bitfinex","SOLUSD",1770927597162,0.87953959,77.527,77.491,45.16653545]
["bitfinex","SOLUSD",1770927597357,0.87953959,77.526,77.491,45.16653545]
["bitfinex","SOLUSD",1770927598165,12.89874968,77.527,77.485,12.90556742]
["bitfinex","SOLUSD",1770927598166,0.87953959,77.519,77.485,12.90556742]
["bitfinex","SOLUSD",1770927599667,0.87953959,77.517,77.483,32.26514203]
["bitfinex","SOLUSD",1770927600475,0.87953959,77.509,77.47,12.48385942]
["bitfinex","SOLUSD",1770927600780,0.87953959,77.499,77.466,12.90888906]
["bitfinex","SOLUSD",1770927601268,0.87953959,77.499,77.466,45.18111171]
["bitfinex","SOLUSD",1770927601566,0.87953959,77.499,77.466,32.27222265]
["bitfinex","SOLUSD",1770927601864,0.87953959,77.509,77.47,12.48385942]
["bitfinex","SOLUSD",1770927602458,0.87953959,77.509,77.471,56.1]
["bitfinex","SOLUSD",1770927603355,0.87953959,77.509,77.47,12.48385942]
["bitfinex","SOLUSD",1770927603356,0.87953959,77.508,77.47,68.60385942]
["bitfinex","SOLUSD",1770927603853,0.87953959,77.508,77.421,51.66514764]
["bitfinex","SOLUSD",1770927603854,0.87953959,77.479,77.441,45.19569736]
["bitfinex","SOLUSD",1770927604053,0.87953959,77.469,77.441,45.19569736]
["bitfinex","SOLUSD",1770927604555,0.87953959,77.477,77.441,45.19569736]
["bitfinex","SOLUSD",1770927604962,0.87953959,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1770927605276,0.87953959,77.486,77.45,12.48385942]
["bitfinex","SOLUSD",1770927605766,40.68,77.495,77.47,12.48385942]
["bitfinex","SOLUSD",1770927605767,0.87953959,77.495,77.47,12.48385942]
["bitfinex","SOLUSD",1770927605979,0.87953959,77.509,77.47,12.48385942]
["bitfinex","SOLUSD",1770927606284,0.87953959,77.509,77.48,12.48385942]
["bitfinex","SOLUSD",1770927606574,0.87953959,77.518,77.481,56.14]
["bitfinex","SOLUSD",1770927606982,0.87953959,77.509,77.475,56.14]
["bitfinex","SOLUSD",1770927607282,0.87953959,77.509,77.471,56.14]
["bitfinex","SOLUSD",1770927607488,12.48385942,77.5,77.46,12.48385942]
["bitfinex","SOLUSD",1770927607653,0.87953959,77.499,77.461,45.18402808]
["bitfinex","SOLUSD",1770927609275,0.87953959,77.499,77.461,12.90972231]
["bitfinex","SOLUSD",1770927609457,0.87953959,77.489,77.461,12.90972231]
["bitfinex","SOLUSD",1770927610153,0.87953959,77.489,77.453,45.18869507]
["bitfinex","SOLUSD",1770927610477,0.87953959,77.489,77.454,56.16]
["bitfinex","SOLUSD",1770927611371,0.87953959,77.489,77.455,56.18]
["bitfinex","SOLUSD",1770927612189,0.87953959,77.489,77.46,12.48385942]
["bitfinex","SOLUSD",1770927612387,0.87953959,77.489,77.456,45.18694484]
["bitfinex","SOLUSD",1770927613199,0.87953959,77.499,77.46,12.48385942]
["bitfinex","SOLUSD",1770927613401,0.87953959,77.499,77.461,56.2]
["bitfinex","SOLUSD",1770927613701,32.25297502,77.513,77.456,45.18694484]
["bitfinex","SOLUSD",1770927613702,0.87953959,77.505,77.47,12.48385942]
["bitfinex","SOLUSD",1770927614297,0.87953959,77.505,77.471,12.90805591]
["bitfinex","SOLUSD",1770927614684,0.87953959,77.505,77.472,56.22]
["bitfinex","SOLUSD",1770927615588,194.60123434,78.058,77.49,12.48385942]
["bitfinex","SOLUSD",1770927615589,0.87953959,77.539,77.49,12.48385942]
["bitfinex","SOLUSD",1770927615885,0.87953959,77.509,77.479,56.24]
["bitfinex","SOLUSD",1770927616089,0.87953959,77.509,77.473,12.90772269]
["bitfinex","SOLUSD",1770927616291,0.87953959,77.499,77.473,12.90772269]
["bitfinex","SOLUSD",1770927617290,0.87953959,77.499,77.46,12.48385942]
["bitfinex","SOLUSD",1770927617494,0.87953959,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1770927617808,0.87953959,77.498,77.46,12.48385942]
["bitfinex","SOLUSD",1770927618012,0.87953959,77.519,77.49,12.48385942]
["bitfinex","SOLUSD",1770927618389,0.87953959,77.509,77.47,12.48385942]
["bitfinex","SOLUSD",1770927618803,0.87953959,77.509,77.469,56.22]
["bitfinex","SOLUSD",1770927618996,4.61729252,77.527,77.467,56.22]
["bitfinex","SOLUSD",1770927618997,0.87953959,77.499,77.467,56.22]
["bitfinex","SOLUSD",1770927619312,0.87953959,77.499,77.463,56.22]
["bitfinex","SOLUSD",1770927619511,0.87953959,77.497,77.445,45.19336302]
["bitfinex","SOLUSD",1770927619689,0.87953959,77.489,77.45,12.48385942]
["bitfinex","SOLUSD",1770927620484,0.87953959,77.479,77.445,45.19336302]
["bitfinex","SOLUSD",1770927620688,0.87953959,77.479,77.445,101.41336302]
["bitfinex","SOLUSD",1770927620908,0.87953959,77.479,77.445,45.19336302]
["bitfinex","SOLUSD",1770927621116,0.87953959,77.479,77.445,12.91238943]
["bitfinex","SOLUSD",1770927621306,0.87953959,77.469,77.445,12.91238943]
["bitfinex","SOLUSD",1770927621700,0.87953959,77.469,77.441,12.91305639]
["bitfinex","SOLUSD",1770927624792,0.87953959,77.467,77.44,0.2]
["bitfinex","SOLUSD",1770927625106,0.86302583,77.449,77.43,0.2]
["bitfinex","SOLUSD",1770927625693,0.86302583,77.469,77.432,0.21227578]
["bitfinex","SOLUSD",1770927626089,0.86302583,77.469,77.431,12.91472407]
["bitfinex","SOLUSD",1770927626888,12.90855579,77.468,77.431,12.91472407]
["bitfinex","SOLUSD",1770927627088,0.86302583,77.467,77.431,12.91472407]
["bitfinex","SOLUSD",1770927628611,0.86302583,77.467,77.431,45.20153426]
["bitfinex","SOLUSD",1770927628804,0.86302583,77.467,77.432,0.21323473]
["bitfinex","SOLUSD",1770927629912,0.86302583,77.449,77.43,0.2]
["bitfinex","SOLUSD",1770927630111,0.86302583,77.449,77.412,56.3]
["bitfinex","SOLUSD",1770927630414,40.54,77.463,77.411,12.91806074]
["bitfinex","SOLUSD",1770927630415,0.82494207,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770927632114,0.80662727,77.457,77.421,0.20271732]
["bitfinex","SOLUSD",1770927632306,0.80662727,77.456,77.414,56.32]
["bitfinex","SOLUSD",1770927632510,0.80662727,77.449,77.413,56.32]
["bitfinex","SOLUSD",1770927632817,0.80662727,77.439,77.414,12.91756013]
["bitfinex","SOLUSD",1770927633617,0.80662727,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770927633914,0.80662727,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770927634617,0.80662727,77.449,77.411,45.21321259]
["bitfinex","SOLUSD",1770927634919,0.80662727,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770927635097,0.80662727,77.439,77.411,45.21321259]
["bitfinex","SOLUSD",1770927635301,0.80662727,77.448,77.42,12.67880185]
["bitfinex","SOLUSD",1770927635702,0.80662727,77.448,77.42,0.19494243]
["bitfinex","SOLUSD",1770927636021,0.80662727,77.448,77.416,56.38]
["bitfinex","SOLUSD",1770927636521,0.80662727,77.457,77.421,0.19240519]
["bitfinex","SOLUSD",1770927636817,0.80662727,77.457,77.422,12.91622536]
["bitfinex","SOLUSD",1770927637025,0.80662727,77.456,77.422,12.91622536]
["bitfinex","SOLUSD",1770927637314,0.80662727,77.456,77.423,0.18990734]
["bitfinex","SOLUSD",1770927639023,0.80662727,77.455,77.424,12.91589171]
["bitfinex","SOLUSD",1770927639711,0.80662727,77.439,77.413,32.29411227]
["bitfinex","SOLUSD",1770927640113,0.80662727,77.439,77.41,0.2]
["bitfinex","SOLUSD",1770927640114,0.80662727,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770927641318,0.80662727,77.429,77.411,12.91806074]
["bitfinex","SOLUSD",1770927642116,0.80662727,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770927642315,0.80662727,77.429,77.411,12.91806074]
["bitfinex","SOLUSD",1770927642526,0.80662727,77.429,77.411,45.21321259]
["bitfinex","SOLUSD",1770927642931,0.80662727,77.429,77.411,12.91806074]
["bitfinex","SOLUSD",1770927643339,0.80662727,77.429,77.4,0.2]
["bitfinex","SOLUSD",1770927643629,0.80662727,77.409,77.391,12.92139912]
["bitfinex","SOLUSD",1770927643829,0.80662727,77.409,77.39,0.2]
["bitfinex","SOLUSD",1770927644032,0.80662727,77.409,77.374,12.92423811]
["bitfinex","SOLUSD",1770927644437,0.80662727,77.409,77.375,0.80101212]
["bitfinex","SOLUSD",1770927645950,0.80662727,77.409,77.377,0.80101212]
["bitfinex","SOLUSD",1770927646134,0.80662727,77.399,77.372,12.92449482]
["bitfinex","SOLUSD",1770927646715,0.80662727,77.399,77.372,13.72550694]
["bitfinex","SOLUSD",1770927647214,0.80662727,77.399,77.37,0.1]
["bitfinex","SOLUSD",1770927648037,225.52974992,77.834,77.36,0.2]
["bitfinex","SOLUSD",1770927648038,0.80662727,77.379,77.36,0.2]
["bitfinex","SOLUSD",1770927650820,0.80662727,77.369,77.341,12.92975265]
["bitfinex","SOLUSD",1770927651716,0.80662727,77.369,77.33,0.1]
["bitfinex","SOLUSD",1770927651717,0.80662727,77.359,77.337,12.08268025]
["bitfinex","SOLUSD",1770927651925,12.92841536,77.349,77.318,12.93354308]
["bitfinex","SOLUSD",1770927652118,12.50714277,77.34,77.317,0.86391789]
["bitfinex","SOLUSD",1770927652541,12.50714277,77.33,77.309,0.86391789]
["bitfinex","SOLUSD",1770927652936,12.50714277,77.33,77.31,12.93493726]
["bitfinex","SOLUSD",1770927653246,12.50714277,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927653430,12.50714277,77.33,77.311,0.86391789]
["bitfinex","SOLUSD",1770927653750,12.50714277,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927653940,12.50714277,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927654454,12.50714277,77.33,77.305,0.86391789]
["bitfinex","SOLUSD",1770927655425,12.50714277,77.33,77.306,12.93560655]
["bitfinex","SOLUSD",1770927655621,12.50714277,77.32,77.29,0.86391789]
["bitfinex","SOLUSD",1770927655841,12.50714277,77.32,77.291,0.86391789]
["bitfinex","SOLUSD",1770927656439,25.43882842,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927656623,12.50714277,77.32,77.291,0.86391789]
["bitfinex","SOLUSD",1770927656845,12.93168565,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927656846,12.50714277,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927657150,40.62,77.328,77.291,0.86391789]
["bitfinex","SOLUSD",1770927658232,40.62,77.328,77.293,0.86391789]
["bitfinex","SOLUSD",1770927658634,40.62,77.328,77.301,0.86391789]
["bitfinex","SOLUSD",1770927660332,40.62,77.328,77.303,0.86391789]
["bitfinex","SOLUSD",1770927660653,12.50714277,77.34,77.303,0.86391789]
["bitfinex","SOLUSD",1770927660969,12.50714277,77.34,77.286,108.1951892]
["bitfinex","SOLUSD",1770927660970,12.50714277,77.33,77.298,12.9368886]
["bitfinex","SOLUSD",1770927661152,12.50714277,77.32,77.298,12.9368886]
["bitfinex","SOLUSD",1770927661651,12.50714277,77.31,77.281,12.93979115]
["bitfinex","SOLUSD",1770927661858,12.50714277,77.31,77.277,13.80428622]
["bitfinex","SOLUSD",1770927662057,40.66,77.315,77.278,0.86391789]
["bitfinex","SOLUSD",1770927662436,11.98105137,77.341,77.28,0.86391789]
["bitfinex","SOLUSD",1770927662733,12.50714277,77.32,77.281,0.86391789]
["bitfinex","SOLUSD",1770927664549,12.93246486,77.325,77.283,0.86391789]
["bitfinex","SOLUSD",1770927664858,53.55095344,77.334,77.291,0.86391789]
["bitfinex","SOLUSD",1770927665252,53.55095344,77.334,77.282,45.28868299]
["bitfinex","SOLUSD",1770927665253,12.93032361,77.338,77.301,0.86391789]
["bitfinex","SOLUSD",1770927665437,12.50714277,77.34,77.301,0.86391789]
["bitfinex","SOLUSD",1770927665640,12.93008701,77.339,77.301,0.86391789]
["bitfinex","SOLUSD",1770927666542,40.62,77.342,77.311,0.86391789]
["bitfinex","SOLUSD",1770927666743,12.50714277,77.37,77.321,0.86391789]
["bitfinex","SOLUSD",1770927666952,12.50714277,77.36,77.321,0.86391789]
["bitfinex","SOLUSD",1770927667143,40.64,77.371,77.311,0.86391789]
["bitfinex","SOLUSD",1770927667144,12.50714277,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927667662,12.50714277,77.35,77.311,0.86391789]
["bitfinex","SOLUSD",1770927668040,12.50714277,77.36,77.311,0.86391789]
["bitfinex","SOLUSD",1770927668551,40.62,77.362,77.313,0.86391789]
["bitfinex","SOLUSD",1770927668853,12.50714277,77.35,77.321,0.86391789]
["bitfinex","SOLUSD",1770927669040,12.50714277,77.35,77.313,0.86391789]
["bitfinex","SOLUSD",1770927669833,45.23729252,77.356,77.313,0.86391789]
["bitfinex","SOLUSD",1770927670038,40.62,77.356,77.313,0.86391789]
["bitfinex","SOLUSD",1770927670232,40.62,77.356,77.321,0.86391789]
["bitfinex","SOLUSD",1770927671866,12.50714277,77.35,77.312,32.33650662]
["bitfinex","SOLUSD",1770927672038,12.50714277,77.35,77.316,12.93377052]
["bitfinex","SOLUSD",1770927672453,12.50714277,77.35,77.317,0.86391789]
["bitfinex","SOLUSD",1770927673337,12.50714277,77.34,77.317,0.86391789]
["bitfinex","SOLUSD",1770927673855,40.68,77.346,77.318,12.9335989]
["bitfinex","SOLUSD",1770927674060,40.68,77.346,77.319,0.86391789]
["bitfinex","SOLUSD",1770927674235,12.92799703,77.352,77.319,0.86391789]
["bitfinex","SOLUSD",1770927674658,12.92728686,77.356,77.319,0.86391789]
["bitfinex","SOLUSD",1770927674958,40.68,77.359,77.321,0.86391789]
["bitfinex","SOLUSD",1770927675162,12.92691124,77.358,77.321,0.86391789]
["bitfinex","SOLUSD",1770927675460,40.68,77.359,77.321,0.86391789]
["bitfinex","SOLUSD",1770927675640,53.60680507,77.359,77.321,0.86391789]
["bitfinex","SOLUSD",1770927676045,12.50714277,77.34,77.302,0.86391789]
["bitfinex","SOLUSD",1770927676447,12.50714277,77.33,77.302,0.86391789]
["bitfinex","SOLUSD",1770927677458,12.9317591,77.329,77.302,0.86391789]
["bitfinex","SOLUSD",1770927678357,12.9317591,77.329,77.295,12.93744744]
["bitfinex","SOLUSD",1770927678660,12.9317591,77.329,77.296,0.86391789]
["bitfinex","SOLUSD",1770927680359,12.50714277,77.33,77.296,0.86391789]
["bitfinex","SOLUSD",1770927680558,25.43875206,77.33,77.298,0.86391789]
["bitfinex","SOLUSD",1770927681057,40.7,77.333,77.301,0.86391789]
["bitfinex","SOLUSD",1770927681640,12.93125743,77.332,77.301,0.86391789]
["bitfinex","SOLUSD",1770927681859,12.50714277,77.33,77.301,0.86391789]
["bitfinex","SOLUSD",1770927682543,45.26115686,77.329,77.294,0.86391789]
["bitfinex","SOLUSD",1770927682742,4.61729252,77.36,77.301,0.86391789]
["bitfinex","SOLUSD",1770927682954,12.50714277,77.34,77.301,0.86391789]
["bitfinex","SOLUSD",1770927684357,40.76,77.344,77.31,12.50714277]
["bitfinex","SOLUSD",1770927684666,40.76,77.36,77.323,0.86391789]
["bitfinex","SOLUSD",1770927684863,53.26714277,77.36,77.323,0.86391789]
["bitfinex","SOLUSD",1770927685248,12.50714277,77.36,77.323,0.86391789]
["bitfinex","SOLUSD",1770927685665,40.76,77.368,77.331,0.86391789]
["bitfinex","SOLUSD",1770927686048,12.50714277,77.36,77.286,0.86391789]
["bitfinex","SOLUSD",1770927686247,12.50714277,77.35,77.301,0.86391789]
["bitfinex","SOLUSD",1770927686453,12.50714277,77.36,77.321,0.86391789]
["bitfinex","SOLUSD",1770927686752,53.68528566,77.368,77.331,0.86391789]
["bitfinex","SOLUSD",1770927687977,12.92528566,77.368,77.331,0.86391789]
["bitfinex","SOLUSD",1770927688179,12.92528566,77.368,77.333,0.86391789]
["bitfinex","SOLUSD",1770927688478,12.50714277,77.36,77.333,0.86391789]
["bitfinex","SOLUSD",1770927689579,12.92528566,77.368,77.333,0.86391789]
["bitfinex","SOLUSD",1770927690077,66.89365908,77.407,77.341,0.86391789]
["bitfinex","SOLUSD",1770927690279,12.50714277,77.38,77.341,0.86391789]
["bitfinex","SOLUSD",1770927690464,12.50714277,77.37,77.341,0.86391789]
["bitfinex","SOLUSD",1770927691359,12.50714277,77.38,77.341,0.86391789]
["bitfinex","SOLUSD",1770927692170,12.92340299,77.379,77.343,0.86391789]
["bitfinex","SOLUSD",1770927693276,12.50714277,77.37,77.342,12.92958547]
["bitfinex","SOLUSD",1770927693482,12.50714277,77.36,77.335,0.86391789]
["bitfinex","SOLUSD",1770927693668,12.50714277,77.36,77.336,12.9305886]
["bitfinex","SOLUSD",1770927693866,40.84,77.361,77.319,0.86391789]
["bitfinex","SOLUSD",1770927694072,12.50714277,77.34,77.312,0.86391789]
["bitfinex","SOLUSD",1770927694272,12.50714277,77.34,77.314,0.86391789]
["bitfinex","SOLUSD",1770927694884,12.92919048,77.345,77.314,0.86391789]
["bitfinex","SOLUSD",1770927695087,12.92782519,77.353,77.314,0.86391789]
["bitfinex","SOLUSD",1770927696465,12.50714277,77.35,77.316,0.86391789]
["bitfinex","SOLUSD",1770927696880,40.84,77.355,77.316,0.86391789]
["bitfinex","SOLUSD",1770927697264,40.84,77.355,77.321,0.86391789]
["bitfinex","SOLUSD",1770927697676,40.86,77.377,77.331,0.86391789]
["bitfinex","SOLUSD",1770927697968,40.86,77.377,77.341,0.86391789]
["bitfinex","SOLUSD",1770927698569,12.92347843,77.379,77.343,0.86391789]
["bitfinex","SOLUSD",1770927698774,40.86,77.383,77.343,0.86391789]
["bitfinex","SOLUSD",1770927699184,12.50714277,77.37,77.335,0.86391789]
["bitfinex","SOLUSD",1770927699485,12.50714277,77.36,77.335,0.86391789]
["bitfinex","SOLUSD",1770927699690,17.12443529,77.37,77.335,0.86391789]
["bitfinex","SOLUSD",1770927699981,12.50714277,77.36,77.327,0.86391789]
["bitfinex","SOLUSD",1770927700168,12.50714277,77.35,77.321,0.86391789]
["bitfinex","SOLUSD",1770927700686,40.88,77.359,77.323,0.86391789]
["bitfinex","SOLUSD",1770927701090,12.92713832,77.357,77.323,0.86391789]
["bitfinex","SOLUSD",1770927701290,12.50714277,77.35,77.323,0.86391789]
["bitfinex","SOLUSD",1770927701782,12.92713832,77.357,77.323,0.86391789]
["bitfinex","SOLUSD",1770927702471,12.92713832,77.357,77.325,0.86391789]
["bitfinex","SOLUSD",1770927702667,12.50714277,77.35,77.325,0.86391789]
["bitfinex","SOLUSD",1770927702878,12.53608171,77.35,77.325,0.86391789]
["bitfinex","SOLUSD",1770927703385,12.53608171,77.34,77.318,12.93359671]
["bitfinex","SOLUSD",1770927703889,12.53608171,77.33,77.292,0.86391789]
["bitfinex","SOLUSD",1770927704097,12.53608171,77.31,77.283,0.86391789]
["bitfinex","SOLUSD",1770927704391,12.53608171,77.31,77.27,12.53608171]
["bitfinex","SOLUSD",1770927704392,12.53608171,77.3,77.277,12.94038783]
["bitfinex","SOLUSD",1770927704974,12.93549968,77.307,77.277,12.94038783]
["bitfinex","SOLUSD",1770927705382,12.93549968,77.307,77.277,13.80430572]
["bitfinex","SOLUSD",1770927705894,12.93476995,77.311,77.278,0.86391789]
["bitfinex","SOLUSD",1770927706189,12.53608171,77.31,77.278,0.86391789]
["bitfinex","SOLUSD",1770927706790,4.61729252,77.332,77.301,0.86391789]
["bitfinex","SOLUSD",1770927706971,12.53608171,77.33,77.301,0.86391789]
["bitfinex","SOLUSD",1770927707496,12.53608171,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927708072,12.53608171,77.32,77.28,0.86391789]
["bitfinex","SOLUSD",1770927708280,12.53608171,77.31,77.28,0.86391789]
["bitfinex","SOLUSD",1770927708475,12.53608171,77.3,77.28,0.86391789]
["bitfinex","SOLUSD",1770927708680,12.53608171,77.3,77.279,12.94012603]
["bitfinex","SOLUSD",1770927709087,12.93514963,77.309,77.28,0.86391789]
["bitfinex","SOLUSD",1770927709795,12.53608171,77.31,77.28,0.86391789]
["bitfinex","SOLUSD",1770927710786,12.93376618,77.317,77.282,0.86391789]
["bitfinex","SOLUSD",1770927711574,12.53608171,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927712784,12.53608171,77.33,77.292,12.93794959]
["bitfinex","SOLUSD",1770927712785,12.9317591,77.329,77.292,12.93794959]
["bitfinex","SOLUSD",1770927712980,12.93116,77.333,77.293,0.86391789]
["bitfinex","SOLUSD",1770927713296,40.96,77.334,77.301,0.86391789]
["bitfinex","SOLUSD",1770927713496,12.93109022,77.333,77.301,0.86391789]
["bitfinex","SOLUSD",1770927714289,40.96,77.334,77.301,0.86391789]
["bitfinex","SOLUSD",1770927714497,53.89104042,77.334,77.301,0.86391789]
["bitfinex","SOLUSD",1770927714676,12.53608171,77.33,77.301,0.86391789]
["bitfinex","SOLUSD",1770927714879,12.9317591,77.329,77.301,0.86391789]
["bitfinex","SOLUSD",1770927715280,12.53608171,77.31,77.29,12.93828438]
["bitfinex","SOLUSD",1770927715485,12.53608171,77.32,77.29,12.93828438]
["bitfinex","SOLUSD",1770927715792,12.53608171,77.32,77.289,0.86391789]
["bitfinex","SOLUSD",1770927715993,40.98,77.327,77.286,12.93891784]
["bitfinex","SOLUSD",1770927715994,12.53608171,77.31,77.286,12.93891784]
["bitfinex","SOLUSD",1770927716374,12.53608171,77.31,77.28,0.86391789]
["bitfinex","SOLUSD",1770927716999,4.61729252,77.312,77.27,0.86391789]
["bitfinex","SOLUSD",1770927717202,4.61729252,77.312,77.257,0.86391789]
["bitfinex","SOLUSD",1770927717203,12.53608171,77.29,77.257,0.86391789]
["bitfinex","SOLUSD",1770927717395,12.53608171,77.29,77.258,0.86391789]
["bitfinex","SOLUSD",1770927719096,12.53608171,77.29,77.26,0.86391789]
["bitfinex","SOLUSD",1770927720100,12.9373621,77.296,77.261,0.86391789]
["bitfinex","SOLUSD",1770927720300,40.98,77.319,77.281,0.86391789]
["bitfinex","SOLUSD",1770927720504,12.53608171,77.32,77.281,0.86391789]
["bitfinex","SOLUSD",1770927721084,40.98,77.327,77.293,0.86391789]
["bitfinex","SOLUSD",1770927721586,12.93186246,77.329,77.293,0.86391789]
["bitfinex","SOLUSD",1770927721787,12.93038632,77.338,77.301,0.86391789]
["bitfinex","SOLUSD",1770927722807,12.53608171,77.33,77.293,0.86391789]
["bitfinex","SOLUSD",1770927722988,12.93038632,77.338,77.293,0.86391789]
["bitfinex","SOLUSD",1770927723190,12.93038632,77.338,77.295,0.86391789]
["bitfinex","SOLUSD",1770927723386,12.53608171,77.33,77.295,0.86391789]
["bitfinex","SOLUSD",1770927723594,12.53608171,77.32,77.287,13.80264488]
["bitfinex","SOLUSD",1770927724084,12.53608171,77.32,77.288,0.86391789]
["bitfinex","SOLUSD",1770927724294,40.98,77.329,77.291,0.86391789]
["bitfinex","SOLUSD",1770927724696,12.53608171,77.32,77.291,0.86391789]
["bitfinex","SOLUSD",1770927725314,40.98,77.329,77.293,0.86391789]
["bitfinex","SOLUSD",1770927725489,53.91183305,77.329,77.293,0.86391789]
["bitfinex","SOLUSD",1770927726295,12.53608171,77.34,77.301,0.86391789]
["bitfinex","SOLUSD",1770927727204,12.9290251,77.346,77.311,0.86391789]
["bitfinex","SOLUSD",1770927727404,12.9290251,77.346,77.313,0.86391789]
["bitfinex","SOLUSD",1770927727604,12.53608171,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927727896,12.9290251,77.346,77.313,0.86391789]
["bitfinex","SOLUSD",1770927728111,41.0,77.349,77.313,0.86391789]
["bitfinex","SOLUSD",1770927728314,12.92754235,77.355,77.321,0.86391789]
["bitfinex","SOLUSD",1770927728615,12.92682707,77.359,77.321,0.86391789]
["bitfinex","SOLUSD",1770927728822,12.53608171,77.35,77.321,0.86391789]
["bitfinex","SOLUSD",1770927729120,12.53608171,77.34,77.312,12.93460264]
["bitfinex","SOLUSD",1770927729292,12.53608171,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927729494,12.53608171,77.33,77.304,12.93594121]
["bitfinex","SOLUSD",1770927731121,12.53608171,77.33,77.304,0.86391789]
["bitfinex","SOLUSD",1770927731700,12.93130399,77.332,77.304,0.86391789]
["bitfinex","SOLUSD",1770927732025,12.53608171,77.33,77.304,0.86391789]
["bitfinex","SOLUSD",1770927732430,12.93059083,77.336,77.304,0.86391789]
["bitfinex","SOLUSD",1770927733905,12.93059083,77.336,77.306,0.86391789]
["bitfinex","SOLUSD",1770927734522,12.53608171,77.35,77.311,0.86391789]
["bitfinex","SOLUSD",1770927734709,12.92868158,77.348,77.311,0.86391789]
["bitfinex","SOLUSD",1770927736298,12.53608171,77.35,77.313,0.86391789]
["bitfinex","SOLUSD",1770927737522,4.61729252,77.366,77.312,45.27110926]
["bitfinex","SOLUSD",1770927737523,51.6803414,77.399,77.321,0.86391789]
["bitfinex","SOLUSD",1770927737719,12.53608171,77.37,77.331,0.86391789]
["bitfinex","SOLUSD",1770927738101,12.53608171,77.36,77.331,0.86391789]
["bitfinex","SOLUSD",1770927738608,12.53608171,77.36,77.333,0.86391789]
["bitfinex","SOLUSD",1770927738808,12.92609984,77.363,77.333,0.86391789]
["bitfinex","SOLUSD",1770927740324,12.53608171,77.36,77.333,0.86391789]
["bitfinex","SOLUSD",1770927740525,12.92609984,77.363,77.298,51.74767717]
["bitfinex","SOLUSD",1770927740526,4.61729252,77.372,77.335,0.86391789]
["bitfinex","SOLUSD",1770927740727,12.92407108,77.375,77.341,0.86391789]
["bitfinex","SOLUSD",1770927741430,12.53608171,77.37,77.341,0.86391789]
["bitfinex","SOLUSD",1770927741602,12.92407108,77.375,77.341,0.86391789]
["bitfinex","SOLUSD",1770927742015,12.53608171,77.37,77.341,0.86391789]
["bitfinex","SOLUSD",1770927742323,41.14,77.376,77.341,0.86391789]
["bitfinex","SOLUSD",1770927742527,12.92340299,77.379,77.342,12.92958547]
["bitfinex","SOLUSD",1770927742827,41.2,77.378,77.343,0.86391789]
["bitfinex","SOLUSD",1770927744520,41.2,77.378,77.077,113.18348182]
["bitfinex","SOLUSD",1770927744521,12.53608171,77.36,77.324,0.86391789]
["bitfinex","SOLUSD",1770927744722,12.53608171,77.35,77.324,0.86391789]
["bitfinex","SOLUSD",1770927745405,41.22,77.352,77.324,0.86391789]
["bitfinex","SOLUSD",1770927745816,41.22,77.352,77.321,12.93309708]
["bitfinex","SOLUSD",1770927745817,12.53608171,77.35,77.321,12.93309708]
["bitfinex","SOLUSD",1770927746022,12.53608171,77.35,77.322,0.86391789]
["bitfinex","SOLUSD",1770927746533,12.53608171,77.35,62.628,0.43312855]
["bitfinex","SOLUSD",1770927746534,12.53608171,77.34,77.317,12.93362676]
["bitfinex","SOLUSD",1770927747515,54.14920327,77.345,77.318,0.86391789]
["bitfinex","SOLUSD",1770927747719,54.14920327,77.345,77.32,12.53608171]
["bitfinex","SOLUSD",1770927747720,41.22,77.345,77.32,12.53608171]
["bitfinex","SOLUSD",1770927747921,41.22,77.345,77.321,0.86391789]
["bitfinex","SOLUSD",1770927749322,12.53608171,77.35,77.323,0.86391789]
["bitfinex","SOLUSD",1770927751223,12.92841536,77.349,77.311,0.86391789]
["bitfinex","SOLUSD",1770927751425,12.53608171,77.34,77.312,0.86391789]
["bitfinex","SOLUSD",1770927752534,41.28,77.346,77.312,0.86391789]
["bitfinex","SOLUSD",1770927754511,41.32,77.345,77.314,0.86391789]
["bitfinex","SOLUSD",1770927756223,41.24038593,77.345,77.321,0.86391789]
["bitfinex","SOLUSD",1770927757530,41.24038593,77.345,77.322,12.93292982]
["bitfinex","SOLUSD",1770927757725,12.92925113,77.344,77.318,12.93355251]
["bitfinex","SOLUSD",1770927758122,12.53608171,77.34,77.318,12.93355251]
["bitfinex","SOLUSD",1770927758633,12.92925113,77.344,77.318,12.93355251]
["bitfinex","SOLUSD",1770927759016,12.53608171,77.34,77.318,12.93355251]
["bitfinex","SOLUSD",1770927760227,41.24038593,77.345,77.318,12.93355251]
["bitfinex","SOLUSD",1770927760429,12.92925113,77.344,77.318,0.86391789]
["bitfinex","SOLUSD",1770927760824,41.24038593,77.345,77.318,0.86391789]
["bitfinex","SOLUSD",1770927761134,41.24038593,77.345,77.321,0.86391789]
["bitfinex","SOLUSD",1770927761913,25.46276961,77.36,77.321,0.86391789]
["bitfinex","SOLUSD",1770927762125,41.42,77.359,77.321,0.86391789]
["bitfinex","SOLUSD",1770927762316,12.92691124,77.358,77.323,0.86391789]
["bitfinex","SOLUSD",1770927764439,41.46,77.357,77.331,0.86391789]
["bitfinex","SOLUSD",1770927764637,12.53309171,77.36,77.331,0.86391789]
["bitfinex","SOLUSD",1770927764941,12.53309171,77.35,77.324,12.93259531]
["bitfinex","SOLUSD",1770927765146,12.53309171,77.36,77.325,0.86391789]
["bitfinex","SOLUSD",1770927766136,12.92674414,77.359,77.327,0.86391789]
["bitfinex","SOLUSD",1770927766327,12.92618242,77.363,77.331,0.86391789]
["bitfinex","SOLUSD",1770927766528,41.48,77.362,77.331,0.86391789]
["bitfinex","SOLUSD",1770927766841,12.53309171,77.36,77.331,0.86391789]
["bitfinex","SOLUSD",1770927767729,41.48,77.361,77.331,0.86391789]
["bitfinex","SOLUSD",1770927768334,12.92507334,77.369,77.333,0.86391789]
["bitfinex","SOLUSD",1770927768538,41.5,77.368,77.333,0.86391789]
["bitfinex","SOLUSD",1770927768948,41.52,77.368,77.333,0.86391789]
["bitfinex","SOLUSD",1770927769729,41.52,77.368,77.341,0.86391789]
["bitfinex","SOLUSD",1770927770344,41.52,77.368,77.343,0.86391789]
["bitfinex","SOLUSD",1770927770844,12.53309171,77.35,77.288,0.86391789]
["bitfinex","SOLUSD",1770927771018,12.53309171,77.34,77.301,0.86391789]
["bitfinex","SOLUSD",1770927771222,41.52,77.346,77.301,0.86391789]
["bitfinex","SOLUSD",1770927771826,12.53309171,77.34,77.301,0.86391789]
["bitfinex","SOLUSD",1770927772026,12.53309171,77.33,77.301,0.86391789]
["bitfinex","SOLUSD",1770927772439,12.53309171,77.33,77.302,12.9362759]
["bitfinex","SOLUSD",1770927772639,12.53309171,77.33,77.303,0.86391789]
["bitfinex","SOLUSD",1770927772824,12.93137464,77.332,77.303,0.86391789]
["bitfinex","SOLUSD",1770927773560,12.53309171,77.33,77.304,12.93594121]
["bitfinex","SOLUSD",1770927773942,41.52,77.334,77.304,13.7998591]
["bitfinex","SOLUSD",1770927774129,41.52,77.334,77.305,0.86391789]
["bitfinex","SOLUSD",1770927775845,41.52,77.334,77.306,45.27462292]
["bitfinex","SOLUSD",1770927776050,41.52,77.334,77.307,0.86391789]
["bitfinex","SOLUSD",1770927777867,12.93109022,77.333,77.307,0.86391789]
["bitfinex","SOLUSD",1770927778172,12.53309171,77.33,77.307,0.86391789]
["bitfinex","SOLUSD",1770927778461,12.53309171,77.33,77.308,12.93527189]
["bitfinex","SOLUSD",1770927778652,12.93109022,77.333,77.308,13.79918978]
["bitfinex","SOLUSD",1770927778857,12.93109022,77.333,77.308,12.93527189]
["bitfinex","SOLUSD",1770927779158,41.52,77.334,77.309,0.86391789]
["bitfinex","SOLUSD",1770927779466,54.45092507,77.334,77.309,0.86391789]
["bitfinex","SOLUSD",1770927779657,41.52,77.334,77.309,0.86391789]
["bitfinex","SOLUSD",1770927780160,41.52,77.334,77.311,0.86391789]
["bitfinex","SOLUSD",1770927782046,41.52,77.334,77.313,0.86391789]
["bitfinex","SOLUSD",1770927782768,41.64,77.347,77.313,0.86391789]
["bitfinex","SOLUSD",1770927783064,41.64,77.353,77.313,0.86391789]
["bitfinex","SOLUSD",1770927784052,41.64,77.355,77.315,0.86391789]
["bitfinex","SOLUSD",1770927784254,12.53309171,77.34,77.31,12.93481016]
["bitfinex","SOLUSD",1770927784438,12.53309171,77.34,77.31,13.79872805]
["bitfinex","SOLUSD",1770927784938,12.53309171,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927786048,12.53309171,77.34,77.312,12.93460264]
["bitfinex","SOLUSD",1770927786250,12.53309171,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927786644,25.46302794,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927787266,12.53309171,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927787442,12.92924334,77.345,77.313,0.86391789]
["bitfinex","SOLUSD",1770927788053,12.53309171,77.34,77.313,0.86391789]
["bitfinex","SOLUSD",1770927788763,12.53309171,77.32,77.287,0.86391789]
["bitfinex","SOLUSD",1770927789760,41.66,77.319,77.287,0.86391789]
["bitfinex","SOLUSD",1770927790462,12.93343162,77.319,77.287,0.86391789]
["bitfinex","SOLUSD",1770927790765,12.93343162,77.319,77.289,0.86391789]
["bitfinex","SOLUSD",1770927792268,12.53309171,77.32,77.291,0.86391789]
["bitfinex","SOLUSD",1770927792465,41.66,77.321,77.291,0.86391789]
["bitfinex","SOLUSD",1770927792649,12.53309171,77.33,77.291,0.86391789]
["bitfinex","SOLUSD",1770927792961,12.930923,77.334,77.291,0.86391789]
["bitfinex","SOLUSD",1770927793187,41.68,77.335,77.301,0.86391789]
["bitfinex","SOLUSD",1770927793349,41.68,77.346,77.311,0.86391789]
["bitfinex","SOLUSD",1770927793565,12.53309171,77.34,77.311,0.86391789]
["bitfinex","SOLUSD",1770927794452,12.93008701,77.339,77.311,0.86391789]
["bitfinex","SOLUSD",1770927795346,41.68,77.345,77.313,0.86391789]
["bitfinex","SOLUSD",1770927795576,51.66966594,77.415,77.33,12.53309171]
["bitfinex","SOLUSD",1770927795754,0.82187447,77.379,77.33,12.53309171]
["bitfinex","SOLUSD",1770927796085,0.82187447,77.369,77.329,56.44]
["bitfinex","SOLUSD",1770927796466,0.82187447,77.367,77.33,12.93159187]
["bitfinex","SOLUSD",1770927796974,0.82187447,77.367,77.33,45.26057156]
["bitfinex","SOLUSD",1770927797385,0.82187447,77.367,77.33,57.79366327]
["bitfinex","SOLUSD",1770927797757,0.82187447,77.367,77.331,0.81454393]
["bitfinex","SOLUSD",1770927799276,0.82187447,77.359,77.324,0.81454393]
["bitfinex","SOLUSD",1770927799959,45.23951089,77.366,77.321,12.93309708]
["bitfinex","SOLUSD",1770927799960,0.82187447,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1770927800478,0.82187447,77.349,77.322,0.81454393]
["bitfinex","SOLUSD",1770927801480,0.82187447,77.349,77.324,0.81454393]
["bitfinex","SOLUSD",1770927801780,12.53309171,77.36,77.324,0.81454393]
["bitfinex","SOLUSD",1770927801983,0.82187447,77.358,77.324,0.81454393]
["bitfinex","SOLUSD",1770927802356,12.53309171,77.35,77.324,0.81454393]
["bitfinex","SOLUSD",1770927802578,0.82187447,77.349,77.324,0.81454393]
["bitfinex","SOLUSD",1770927803178,0.82187447,77.358,77.324,0.81454393]
["bitfinex","SOLUSD",1770927803767,0.82187447,77.356,77.324,0.81454393]
["bitfinex","SOLUSD",1770927804077,0.82187447,77.356,77.325,12.93242806]
["bitfinex","SOLUSD",1770927804380,0.82187447,77.339,77.302,0.81454393]
["bitfinex","SOLUSD",1770927804588,0.82187447,77.329,77.295,0.81454393]
["bitfinex","SOLUSD",1770927805080,0.82187447,77.338,77.295,0.81454393]
["bitfinex","SOLUSD",1770927805762,41.8,77.339,77.301,0.81454393]
["bitfinex","SOLUSD",1770927805963,12.9302542,77.338,77.301,0.81454393]
["bitfinex","SOLUSD",1770927806374,12.9302542,77.338,77.303,0.81454393]
["bitfinex","SOLUSD",1770927806559,0.82187447,77.337,77.303,0.81454393]
["bitfinex","SOLUSD",1770927806755,0.82187447,77.329,77.296,0.81454393]
["bitfinex","SOLUSD",1770927807668,13.75547337,77.318,77.291,12.93806424]
["bitfinex","SOLUSD",1770927807863,13.75547337,77.318,77.291,13.75260817]
["bitfinex","SOLUSD",1770927808364,0.82187447,77.318,77.291,13.75260817]
["bitfinex","SOLUSD",1770927808569,0.82187447,77.318,77.292,0.81454393]
["bitfinex","SOLUSD",1770927809782,0.82187447,77.318,77.293,12.9377822]
["bitfinex","SOLUSD",1770927810282,12.53309171,77.32,77.294,0.79140952]
["bitfinex","SOLUSD",1770927810486,0.83181222,77.325,77.294,0.79140952]
["bitfinex","SOLUSD",1770927811471,0.83181222,77.329,77.296,0.79140952]
["bitfinex","SOLUSD",1770927811670,13.76357132,77.329,77.296,0.79140952]
["bitfinex","SOLUSD",1770927812887,13.76357132,77.329,77.298,0.83986483]
["bitfinex","SOLUSD",1770927814984,13.76357132,77.329,77.299,12.93677796]
["bitfinex","SOLUSD",1770927815185,13.76357132,77.329,77.3,0.83986483]
["bitfinex","SOLUSD",1770927815380,0.785065,77.328,77.3,0.83986483]
["bitfinex","SOLUSD",1770927816170,12.53309171,77.32,77.292,56.58]
["bitfinex","SOLUSD",1770927816370,0.785065,77.319,77.293,0.83986483]
["bitfinex","SOLUSD",1770927816570,0.785065,77.319,77.293,13.77764703]
["bitfinex","SOLUSD",1770927817094,0.785065,77.309,77.28,12.93995859]
["bitfinex","SOLUSD",1770927817392,0.785065,77.309,77.281,0.83986483]
["bitfinex","SOLUSD",1770927818196,12.9335989,77.318,77.281,0.83986483]
["bitfinex","SOLUSD",1770927818197,0.785065,77.316,77.281,0.83986483]
["bitfinex","SOLUSD",1770927819271,12.9335989,77.318,77.283,0.83986483]
["bitfinex","SOLUSD",1770927819472,0.785065,77.317,77.282,12.93962371]
["bitfinex","SOLUSD",1770927819694,13.31815671,77.31,77.283,0.83986483]
["bitfinex","SOLUSD",1770927819894,0.785065,77.31,77.283,0.83986483]
["bitfinex","SOLUSD",1770927821293,0.785065,77.317,77.285,0.83986483]
["bitfinex","SOLUSD",1770927821497,12.9335989,77.318,77.285,0.83986483]
["bitfinex","SOLUSD",1770927822303,0.785065,77.317,77.287,0.83986483]
["bitfinex","SOLUSD",1770927824099,0.785065,77.299,77.261,0.83986483]
["bitfinex","SOLUSD",1770927824296,0.785065,77.306,77.263,0.83986483]
["bitfinex","SOLUSD",1770927824700,0.785065,77.299,77.265,0.83986483]
["bitfinex","SOLUSD",1770927825587,12.552186,77.29,77.265,0.83986483]
["bitfinex","SOLUSD",1770927826189,12.552186,77.29,77.266,12.94230321]
["bitfinex","SOLUSD",1770927826393,0.785065,77.289,77.259,12.94347584]
["bitfinex","SOLUSD",1770927826700,13.337251,77.28,77.253,0.83986483]
["bitfinex","SOLUSD",1770927826885,0.785065,77.279,77.253,0.83986483]
["bitfinex","SOLUSD",1770927827201,12.552186,77.27,77.247,0.83986483]
["bitfinex","SOLUSD",1770927827380,0.785065,77.279,77.247,0.83986483]
["bitfinex","SOLUSD",1770927828076,42.08,77.284,77.251,0.83986483]
["bitfinex","SOLUSD",1770927828287,42.08,77.284,77.253,0.83986483]
["bitfinex","SOLUSD",1770927828582,12.552186,77.28,77.253,0.83986483]
["bitfinex","SOLUSD",1770927828896,42.08,77.284,77.253,0.83986483]
["bitfinex","SOLUSD",1770927829396,0.785065,77.286,77.253,0.83986483]
["bitfinex","SOLUSD",1770927829792,0.785065,77.286,77.253,0.53986483]
["bitfinex","SOLUSD",1770927829997,12.93912143,77.285,77.253,0.53986483]
["bitfinex","SOLUSD",1770927830301,0.785065,77.284,77.253,0.53986483]
["bitfinex","SOLUSD",1770927830600,0.785065,77.284,77.226,51.79548145]
["bitfinex","SOLUSD",1770927830601,0.785065,77.279,77.24,12.552186]
["bitfinex","SOLUSD",1770927830792,0.785065,77.269,77.236,56.66]
["bitfinex","SOLUSD",1770927830978,0.785065,77.269,77.234,56.66]
["bitfinex","SOLUSD",1770927831900,45.28809699,77.283,77.23,0.1]
["bitfinex","SOLUSD",1770927831901,0.785065,77.259,77.23,0.1]
["bitfinex","SOLUSD",1770927832108,0.785065,77.239,77.19,4.68922522]
["bitfinex","SOLUSD",1770927832302,0.785065,77.239,77.211,45.33032857]
["bitfinex","SOLUSD",1770927832501,55.06574514,77.246,77.211,45.33032857]
["bitfinex","SOLUSD",1770927832702,55.85081014,77.246,77.211,45.33032857]
["bitfinex","SOLUSD",1770927833416,42.12,77.246,77.211,45.33032857]
["bitfinex","SOLUSD",1770927833595,0.785065,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1770927834094,0.785065,77.239,77.212,0.83986483]
["bitfinex","SOLUSD",1770927834298,13.73076642,77.246,77.212,0.83986483]
["bitfinex","SOLUSD",1770927834608,0.785065,77.245,77.212,0.83986483]
["bitfinex","SOLUSD",1770927835608,0.785065,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1770927836307,0.785065,77.239,77.212,0.83986483]
["bitfinex","SOLUSD",1770927836711,0.24506714,77.239,77.214,0.83986483]
["bitfinex","SOLUSD",1770927837413,4.68922522,77.24,77.214,0.83986483]
["bitfinex","SOLUSD",1770927837911,4.68922522,77.24,77.201,32.38273525]
["bitfinex","SOLUSD",1770927837912,4.68922522,77.23,77.202,12.95296954]
["bitfinex","SOLUSD",1770927838089,4.68922522,77.22,77.198,0.83986483]
["bitfinex","SOLUSD",1770927838494,4.68922522,77.22,77.192,12.95457708]
["bitfinex","SOLUSD",1770927838710,0.785065,77.219,77.192,12.95457708]
["bitfinex","SOLUSD",1770927839311,0.785065,77.219,77.192,13.79444191]
["bitfinex","SOLUSD",1770927839611,0.785065,77.217,77.177,0.83986483]
["bitfinex","SOLUSD",1770927839795,5.47429022,77.21,77.181,0.83986483]
["bitfinex","SOLUSD",1770927840111,0.785065,77.209,77.181,0.83986483]
["bitfinex","SOLUSD",1770927840616,0.84840105,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1770927840813,0.84840105,77.209,77.183,0.77367351]
["bitfinex","SOLUSD",1770927841218,13.80031687,77.209,77.183,0.77367351]
["bitfinex","SOLUSD",1770927841617,0.84840105,77.199,77.176,12.95723575]
["bitfinex","SOLUSD",1770927842293,0.84840105,77.199,77.161,0.85071291]
["bitfinex","SOLUSD",1770927842507,0.84840105,77.199,77.16,17.64924295]
["bitfinex","SOLUSD",1770927842508,12.95191582,77.209,77.171,0.85071291]
["bitfinex","SOLUSD",1770927842813,42.12,77.211,77.181,0.85071291]
["bitfinex","SOLUSD",1770927844001,42.12,77.211,77.16,4.68922522]
["bitfinex","SOLUSD",1770927844002,4.61729252,77.207,77.143,0.85071291]
["bitfinex","SOLUSD",1770927844302,4.68922522,77.19,77.151,0.85071291]
["bitfinex","SOLUSD",1770927844798,12.95521382,77.189,77.152,0.85071291]
["bitfinex","SOLUSD",1770927845919,12.95521382,77.189,77.153,0.85071291]
["bitfinex","SOLUSD",1770927848202,42.14,77.206,77.134,56.7]
["bitfinex","SOLUSD",1770927848203,12.95252898,77.205,77.161,0.85071291]
["bitfinex","SOLUSD",1770927848411,12.95252898,77.205,77.171,0.85071291]
["bitfinex","SOLUSD",1770927848711,55.09240337,77.206,77.171,0.85071291]
["bitfinex","SOLUSD",1770927849294,42.14,77.206,77.171,0.85071291]
["bitfinex","SOLUSD",1770927849498,2.3,77.247,77.191,0.85071291]
["bitfinex","SOLUSD",1770927849698,0.84840105,77.219,77.18,4.68922522]
["bitfinex","SOLUSD",1770927850199,0.84840105,77.229,77.2,4.68922522]
["bitfinex","SOLUSD",1770927850398,12.94801627,77.232,77.201,12.95320008]
["bitfinex","SOLUSD",1770927850599,12.946995,77.238,77.201,45.3362003]
["bitfinex","SOLUSD",1770927850793,0.84840105,77.239,77.201,45.3362003]
["bitfinex","SOLUSD",1770927851006,3.49,78.388,77.201,45.3362003]
["bitfinex","SOLUSD",1770927851007,0.84840105,77.254,77.22,4.68922522]
["bitfinex","SOLUSD",1770927851613,0.84840105,77.254,77.221,0.77367351]
["bitfinex","SOLUSD",1770927852417,13.79126593,77.263,77.231,0.77367351]
["bitfinex","SOLUSD",1770927853124,0.84840105,77.259,77.221,0.77367351]
["bitfinex","SOLUSD",1770927854124,0.84840105,77.259,77.222,0.77367351]
["bitfinex","SOLUSD",1770927854426,0.84840105,77.258,77.222,0.77367351]
["bitfinex","SOLUSD",1770927855230,0.84840105,77.258,77.224,0.77367351]
["bitfinex","SOLUSD",1770927856401,0.84840105,77.256,77.224,0.77367351]
["bitfinex","SOLUSD",1770927857220,0.84840105,77.256,77.225,13.722848]
["bitfinex","SOLUSD",1770927857407,0.84840105,77.256,77.226,0.77367351]
["bitfinex","SOLUSD",1770927858110,0.84840105,77.272,77.231,0.77367351]
["bitfinex","SOLUSD",1770927858306,0.84840105,77.269,77.241,0.77367351]
["bitfinex","SOLUSD",1770927858722,0.84840105,77.267,77.237,12.94706608]
["bitfinex","SOLUSD",1770927859121,0.84840105,77.259,77.226,0.77367351]
["bitfinex","SOLUSD",1770927859908,0.84840105,77.259,77.231,0.77367351]
["bitfinex","SOLUSD",1770927860532,0.84840105,77.259,77.233,0.77367351]
["bitfinex","SOLUSD",1770927861823,0.84840105,77.269,77.233,0.77367351]
["bitfinex","SOLUSD",1770927862805,0.84840105,77.269,77.235,0.77367351]
["bitfinex","SOLUSD",1770927864229,12.94147053,77.271,77.234,12.94766553]
["bitfinex","SOLUSD",1770927864230,0.84840105,77.277,77.241,0.77367351]
["bitfinex","SOLUSD",1770927865428,0.81582899,77.277,77.243,0.77367351]
["bitfinex","SOLUSD",1770927867433,0.81582899,77.277,77.245,0.77367351]
["bitfinex","SOLUSD",1770927868426,0.84840105,77.269,77.233,12.94783318]
["bitfinex","SOLUSD",1770927868635,0.84840105,77.259,77.233,13.72150669]
["bitfinex","SOLUSD",1770927869013,0.84840105,77.259,77.233,46.09108964]
["bitfinex","SOLUSD",1770927869334,0.84840105,77.259,77.236,0.77367351]
["bitfinex","SOLUSD",1770927869923,0.84840105,77.275,77.241,0.77367351]
["bitfinex","SOLUSD",1770927870235,0.7999032,77.274,77.241,0.77367351]
["bitfinex","SOLUSD",1770927870534,0.7999032,77.269,77.241,0.77367351]
["bitfinex","SOLUSD",1770927871920,12.94196821,77.268,77.243,0.84437806]
["bitfinex","SOLUSD",1770927872127,13.74187141,77.268,77.243,0.84437806]
["bitfinex","SOLUSD",1770927872723,0.7999032,77.268,77.243,0.84437806]
["bitfinex","SOLUSD",1770927874122,0.7999032,77.268,77.242,12.94632453]
["bitfinex","SOLUSD",1770927874123,0.7999032,77.268,77.244,13.75449282]
["bitfinex","SOLUSD",1770927875925,0.7999032,77.268,77.245,0.80850349]
["bitfinex","SOLUSD",1770927876640,2.3,77.277,77.245,0.80850349]
["bitfinex","SOLUSD",1770927876641,0.85672624,77.276,77.245,0.80850349]
["bitfinex","SOLUSD",1770927877434,0.85672624,77.276,77.247,0.80850349]
["bitfinex","SOLUSD",1770927879236,42.24,77.287,77.246,12.94565414]
["bitfinex","SOLUSD",1770927879237,42.24,77.287,77.251,0.80850349]
["bitfinex","SOLUSD",1770927879444,0.85672624,77.286,77.253,0.80850349]
["bitfinex","SOLUSD",1770927879645,4.68934171,77.28,77.253,0.80850349]
["bitfinex","SOLUSD",1770927879820,0.85672624,77.279,77.253,0.80850349]
["bitfinex","SOLUSD",1770927881734,0.85672624,77.279,77.252,45.30627038]
["bitfinex","SOLUSD",1770927881735,0.85672624,77.285,77.255,0.80850349]
["bitfinex","SOLUSD",1770927883844,4.68934171,77.29,77.257,0.80850349]
["bitfinex","SOLUSD",1770927884437,0.85672624,77.29,77.257,0.80850349]
["bitfinex","SOLUSD",1770927884835,0.85672624,77.289,77.257,0.80850349]
["bitfinex","SOLUSD",1770927885029,0.85672624,77.288,77.257,0.80850349]
["bitfinex","SOLUSD",1770927885349,0.85672624,77.279,77.245,0.80850349]
["bitfinex","SOLUSD",1770927885937,0.85672624,77.277,77.246,13.75415763]
["bitfinex","SOLUSD",1770927886130,0.85672624,77.277,77.247,0.80850349]
["bitfinex","SOLUSD",1770927889051,0.85672624,77.277,77.248,12.94531897]
["bitfinex","SOLUSD",1770927889350,0.85672624,77.277,77.248,13.75382246]
["bitfinex","SOLUSD",1770927891045,0.85672624,77.277,77.249,0.80850349]
["bitfinex","SOLUSD",1770927892332,0.85672624,77.277,77.25,12.94498381]
["bitfinex","SOLUSD",1770927893242,0.85672624,77.277,77.25,13.7534873]
["bitfinex","SOLUSD",1770927893546,0.85672624,77.277,77.251,0.80850349]
["bitfinex","SOLUSD",1770927897257,0.85672624,77.277,77.252,13.75315217]
["bitfinex","SOLUSD",1770927897465,0.85672624,77.277,77.253,0.80850349]
["bitfinex","SOLUSD",1770927898345,12.93951952,77.283,77.253,0.80850349]
["bitfinex","SOLUSD",1770927898539,0.85672624,77.282,77.253,0.80850349]
["bitfinex","SOLUSD",1770927899258,0.85672624,77.282,77.254,12.94431356]
["bitfinex","SOLUSD",1770927899454,0.85672624,77.282,77.255,0.80850349]
["bitfinex","SOLUSD",1770927900345,32.34178606,77.3,77.254,45.30509746]
["bitfinex","SOLUSD",1770927900346,4.6865365,77.33,77.271,0.84674213]
["bitfinex","SOLUSD",1770927900665,4.6865365,77.33,77.258,4.61729252]
["bitfinex","SOLUSD",1770927900666,0.82780228,77.338,77.301,0.84674213]
["bitfinex","SOLUSD",1770927900843,0.82780228,77.329,77.294,0.84674213]
["bitfinex","SOLUSD",1770927901455,0.82780228,77.327,77.295,12.93744744]
["bitfinex","SOLUSD",1770927901662,0.82780228,77.319,77.295,12.93744744]
["bitfinex","SOLUSD",1770927902037,0.82780228,77.319,77.296,0.84674213]
["bitfinex","SOLUSD",1770927904462,0.82780228,77.318,77.293,12.93770802]
["bitfinex","SOLUSD",1770927905467,0.82780228,77.309,77.279,12.94004324]
["bitfinex","SOLUSD",1770927905643,0.82780228,77.299,77.275,0.84674213]
["bitfinex","SOLUSD",1770927905842,0.82780228,77.299,77.273,12.94105687]
["bitfinex","SOLUSD",1770927906453,0.82780228,77.299,77.256,0.84674213]
["bitfinex","SOLUSD",1770927906639,0.82780228,77.299,77.251,32.36167287]
["bitfinex","SOLUSD",1770927906640,0.82780228,77.279,77.252,13.79139081]
["bitfinex","SOLUSD",1770927906845,0.82780228,77.279,77.253,0.84674213]
["bitfinex","SOLUSD",1770927907445,0.82780228,77.279,77.254,12.94431356]
["bitfinex","SOLUSD",1770927908049,0.82780228,77.279,77.255,0.84674213]
["bitfinex","SOLUSD",1770927908650,0.82780228,77.289,77.255,0.84674213]
["bitfinex","SOLUSD",1770927908846,0.82780228,77.288,77.255,0.84674213]
["bitfinex","SOLUSD",1770927909462,0.82780228,77.288,77.262,12.94297325]
["bitfinex","SOLUSD",1770927909775,12.93748002,77.295,77.263,0.84674213]
["bitfinex","SOLUSD",1770927909960,0.82780228,77.296,77.263,0.84674213]
["bitfinex","SOLUSD",1770927910150,42.22,77.31,77.281,0.84674213]
["bitfinex","SOLUSD",1770927910355,0.82780228,77.309,77.281,0.84674213]
["bitfinex","SOLUSD",1770927911351,0.82780228,77.308,77.282,12.93962371]
["bitfinex","SOLUSD",1770927911865,0.82780228,77.308,77.282,13.78636584]
["bitfinex","SOLUSD",1770927912267,4.6865365,77.31,77.282,13.78636584]
["bitfinex","SOLUSD",1770927912268,4.6865365,77.32,77.283,0.84674213]
["bitfinex","SOLUSD",1770927912566,0.82780228,77.309,77.282,12.93962371]
["bitfinex","SOLUSD",1770927912771,0.82780228,77.309,77.282,13.78636584]
["bitfinex","SOLUSD",1770927913468,0.82780228,77.309,77.273,32.35263735]
["bitfinex","SOLUSD",1770927913469,0.82780228,77.299,77.273,89.01263735]
["bitfinex","SOLUSD",1770927913972,0.82780228,77.299,77.274,0.84674213]
["bitfinex","SOLUSD",1770927914349,4.6865365,77.3,77.261,0.84674213]
["bitfinex","SOLUSD",1770927914573,4.6865365,77.3,77.26,4.6865365]
["bitfinex","SOLUSD",1770927914574,0.82780228,77.305,77.271,0.84674213]
["bitfinex","SOLUSD",1770927914755,0.82780228,77.309,77.273,0.84674213]
["bitfinex","SOLUSD",1770927915065,4.6865365,77.32,77.281,0.84674213]
["bitfinex","SOLUSD",1770927915268,4.6865365,77.32,77.283,0.84674213]
["bitfinex","SOLUSD",1770927915471,12.93276256,77.323,77.291,0.84674213]
["bitfinex","SOLUSD",1770927915667,0.82780228,77.319,77.291,0.84674213]
["bitfinex","SOLUSD",1770927915867,4.6865365,77.32,77.291,0.84674213]
["bitfinex","SOLUSD",1770927916262,5.51433878,77.32,77.291,0.84674213]
["bitfinex","SOLUSD",1770927916466,12.93274163,77.324,77.291,0.84674213]
["bitfinex","SOLUSD",1770927916773,12.93171973,77.33,77.301,0.84674213]
["bitfinex","SOLUSD",1770927916963,12.93107293,77.334,77.301,0.84674213]
["bitfinex","SOLUSD",1770927917159,0.82780228,77.333,77.301,0.84674213]
["bitfinex","SOLUSD",1770927917366,0.82780228,77.329,77.302,12.9362759]
["bitfinex","SOLUSD",1770927917560,0.82780228,77.329,77.303,0.84674213]
["bitfinex","SOLUSD",1770927918580,12.93192633,77.328,77.303,0.84674213]
["bitfinex","SOLUSD",1770927918969,0.82780228,77.336,77.303,0.84674213]
["bitfinex","SOLUSD",1770927919278,0.82780228,77.334,77.303,0.84674213]
["bitfinex","SOLUSD",1770927919476,0.82780228,77.329,77.303,0.84674213]
["bitfinex","SOLUSD",1770927919681,13.7597264,77.329,77.303,0.84674213]
["bitfinex","SOLUSD",1770927920370,13.7597264,77.329,77.304,12.93594121]
["bitfinex","SOLUSD",1770927920571,13.7597264,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927920873,0.82780228,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927921882,12.93192633,77.328,77.305,0.84674213]
["bitfinex","SOLUSD",1770927923765,4.6865365,77.32,77.305,0.84674213]
["bitfinex","SOLUSD",1770927924268,0.82780228,77.327,77.305,0.84674213]
["bitfinex","SOLUSD",1770927924468,12.93176135,77.329,77.307,0.84674213]
["bitfinex","SOLUSD",1770927924883,4.6865365,77.33,77.307,0.84674213]
["bitfinex","SOLUSD",1770927925180,0.82780228,77.329,77.302,12.93611299]
["bitfinex","SOLUSD",1770927925487,0.82780228,77.329,77.303,0.84674213]
["bitfinex","SOLUSD",1770927926176,0.82780228,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927926984,12.93192633,77.328,77.305,0.84674213]
["bitfinex","SOLUSD",1770927927381,0.82780228,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927927683,12.9317591,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927927881,13.75956138,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927928078,0.82780228,77.329,77.305,0.84674213]
["bitfinex","SOLUSD",1770927930285,4.6865365,77.34,77.307,0.83014542]
["bitfinex","SOLUSD",1770927930473,0.83341047,77.349,77.307,0.83014542]
["bitfinex","SOLUSD",1770927930786,0.83341047,77.349,77.309,0.83014542]
["bitfinex","SOLUSD",1770927932391,0.86891302,77.339,77.311,0.91110606]
["bitfinex","SOLUSD",1770927932567,0.86891302,77.339,77.313,0.91110606]
["bitfinex","SOLUSD",1770927932765,0.86891302,77.348,77.313,0.91110606]
["bitfinex","SOLUSD",1770927936294,17.81478805,77.35,77.315,0.91110606]
["bitfinex","SOLUSD",1770927936477,18.68370107,77.35,77.315,0.91110606]
["bitfinex","SOLUSD",1770927936682,0.86891302,77.349,77.315,0.91110606]
["bitfinex","SOLUSD",1770927937592,0.86891302,77.349,77.317,0.91110606]
["bitfinex","SOLUSD",1770927939284,0.86891302,77.347,77.319,0.91110606]
["bitfinex","SOLUSD",1770927939786,4.8865365,77.35,77.319,0.91110606]
["bitfinex","SOLUSD",1770927940097,0.86891302,77.349,77.319,0.91110606]
["bitfinex","SOLUSD",1770927940796,0.86891302,77.348,77.319,0.91110606]
["bitfinex","SOLUSD",1770927941503,0.86891302,77.348,77.32,12.93326435]
["bitfinex","SOLUSD",1770927941708,0.86891302,77.348,77.321,0.91110606]
["bitfinex","SOLUSD",1770927942309,0.86891302,77.346,77.32,12.93326435]
["bitfinex","SOLUSD",1770927942619,0.86891302,77.339,77.308,0.91110606]
["bitfinex","SOLUSD",1770927942775,0.86891302,77.329,77.298,0.91110606]
["bitfinex","SOLUSD",1770927942980,0.86891302,77.329,77.297,21.41065913]
["bitfinex","SOLUSD",1770927943593,0.86891302,77.327,77.298,12.93694532]
["bitfinex","SOLUSD",1770927944201,0.86891302,77.319,77.151,101.9]
["bitfinex","SOLUSD",1770927944389,0.86891302,77.309,77.26,4.6865365]
["bitfinex","SOLUSD",1770927944586,0.86891302,77.299,77.251,45.30685686]
["bitfinex","SOLUSD",1770927944897,0.86891302,77.299,77.261,0.91110606]
["bitfinex","SOLUSD",1770927945687,4.68547111,77.3,77.253,56.76]
["bitfinex","SOLUSD",1770927945688,0.86891302,77.297,77.263,0.91110606]
["bitfinex","SOLUSD",1770927945883,0.86891302,77.289,77.262,12.94297325]
["bitfinex","SOLUSD",1770927946111,0.86891302,77.279,77.252,12.94450767]
["bitfinex","SOLUSD",1770927947722,0.86891302,77.279,77.253,0.91110606]
["bitfinex","SOLUSD",1770927949489,0.86891302,77.277,77.253,0.91110606]
["bitfinex","SOLUSD",1770927949894,0.86891302,77.269,77.246,12.94548907]
["bitfinex","SOLUSD",1770927950093,0.86891302,77.279,77.247,0.91110606]
["bitfinex","SOLUSD",1770927950796,0.86891302,77.288,77.251,0.91110606]
["bitfinex","SOLUSD",1770927951091,4.68547111,77.28,77.251,0.91110606]
["bitfinex","SOLUSD",1770927951296,0.86891302,77.279,77.251,0.91110606]
["bitfinex","SOLUSD",1770927951595,0.86891302,77.279,77.253,0.91110606]
["bitfinex","SOLUSD",1770927951790,0.86891302,77.289,77.253,0.91110606]
["bitfinex","SOLUSD",1770927952404,0.86891302,77.279,77.253,0.91110606]
["bitfinex","SOLUSD",1770927953497,0.86891302,77.279,77.255,0.91110606]
["bitfinex","SOLUSD",1770927953811,0.86891302,77.269,77.241,13.8575982]
["bitfinex","SOLUSD",1770927954210,0.86891302,77.259,77.207,4.61729252]
["bitfinex","SOLUSD",1770927954513,0.86891302,77.259,77.172,51.83175744]
["bitfinex","SOLUSD",1770927954514,0.86891302,77.239,77.209,0.91110606]
["bitfinex","SOLUSD",1770927954891,0.86891302,77.253,77.221,0.91110606]
["bitfinex","SOLUSD",1770927955213,27.18,77.263,77.221,0.91110606]
["bitfinex","SOLUSD",1770927955214,0.86891302,77.259,77.221,0.91110606]
["bitfinex","SOLUSD",1770927955512,0.86891302,77.259,77.223,0.91110606]
["bitfinex","SOLUSD",1770927955809,13.80975711,77.275,77.231,0.91110606]
["bitfinex","SOLUSD",1770927956015,0.86891302,77.274,77.231,0.91110606]
["bitfinex","SOLUSD",1770927956317,0.86891302,77.274,77.23,4.68547111]
["bitfinex","SOLUSD",1770927956318,0.86891302,77.274,77.233,0.91110606]
["bitfinex","SOLUSD",1770927957011,55.07919996,77.285,77.251,0.91110606]
["bitfinex","SOLUSD",1770927957214,13.80811298,77.285,77.251,0.91110606]
["bitfinex","SOLUSD",1770927957392,0.86891302,77.292,77.26,4.68547111]
["bitfinex","SOLUSD",1770927957590,0.86891302,77.292,77.261,0.91110606]
["bitfinex","SOLUSD",1770927960318,0.84983732,77.289,77.262,12.94297325]
["bitfinex","SOLUSD",1770927960819,0.84983732,77.289,77.258,12.94361077]
["bitfinex","SOLUSD",1770927961018,13.78727192,77.296,77.259,0.90364071]
["bitfinex","SOLUSD",1770927961234,0.84983732,77.295,77.261,0.90364071]
["bitfinex","SOLUSD",1770927962022,0.84983732,77.289,77.258,12.94361077]
["bitfinex","SOLUSD",1770927962220,0.84983732,77.289,77.263,0.90364071]
["bitfinex","SOLUSD",1770927962423,0.84983732,77.287,77.258,12.94359456]
["bitfinex","SOLUSD",1770927962595,0.84983732,77.287,77.259,0.90364071]
["bitfinex","SOLUSD",1770927962800,0.84983732,77.302,77.261,0.90364071]
["bitfinex","SOLUSD",1770927963217,0.84983732,77.299,77.261,0.90364071]
["bitfinex","SOLUSD",1770927964218,12.93694532,77.298,77.262,12.94297325]
["bitfinex","SOLUSD",1770927964427,0.84983732,77.297,77.263,0.90364071]
["bitfinex","SOLUSD",1770927966429,0.84983732,77.297,77.27,12.55662171]
["bitfinex","SOLUSD",1770927966722,42.16,77.31,77.281,0.90364071]
["bitfinex","SOLUSD",1770927967315,0.84983732,77.314,77.281,0.90364071]
["bitfinex","SOLUSD",1770927968404,0.84983732,77.314,77.283,0.90364071]
["bitfinex","SOLUSD",1770927968918,32.32835632,77.332,77.282,45.28868299]
["bitfinex","SOLUSD",1770927968919,0.84983732,77.333,77.301,0.90364071]
["bitfinex","SOLUSD",1770927969614,13.40645903,77.33,77.301,0.90364071]
["bitfinex","SOLUSD",1770927969808,0.84983732,77.329,77.291,0.90364071]
["bitfinex","SOLUSD",1770927970618,0.84983732,77.327,77.293,0.90364071]
["bitfinex","SOLUSD",1770927972825,0.84983732,77.327,77.301,0.90364071]
["bitfinex","SOLUSD",1770927973729,0.84983732,77.325,77.295,0.90364071]
["bitfinex","SOLUSD",1770927974528,0.84983732,77.325,77.301,0.90364071]
["bitfinex","SOLUSD",1770927974829,2.3,77.336,77.303,0.90364071]
["bitfinex","SOLUSD",1770927974830,0.84983732,77.332,77.303,0.90364071]
["bitfinex","SOLUSD",1770927977028,0.84983732,77.33,77.304,12.93594121]
["bitfinex","SOLUSD",1770927977227,0.84983732,77.335,77.311,0.90364071]
["bitfinex","SOLUSD",1770927977422,0.84983732,77.335,77.304,13.83958192]
["bitfinex","SOLUSD",1770927977423,0.84983732,77.334,77.304,13.83958192]
["bitfinex","SOLUSD",1770927977629,0.84983732,77.334,77.305,0.90364071]
["bitfinex","SOLUSD",1770927979534,0.84983732,77.334,77.306,12.93560655]
["bitfinex","SOLUSD",1770927979836,0.84983732,77.334,77.307,0.90364071]
["bitfinex","SOLUSD",1770927980434,0.84983732,77.334,77.306,12.93560655]
["bitfinex","SOLUSD",1770927980435,0.84983732,77.334,77.311,0.90364071]
["bitfinex","SOLUSD",1770927982139,0.84983732,77.334,77.313,0.90364071]
["bitfinex","SOLUSD",1770927982636,1.04983732,77.35,77.321,0.90364071]
["bitfinex","SOLUSD",1770927982821,1.04983732,77.35,77.289,51.75317715]
["bitfinex","SOLUSD",1770927982822,0.84983732,77.339,77.308,12.93510814]
["bitfinex","SOLUSD",1770927983021,0.84983732,77.339,77.305,0.90364071]
["bitfinex","SOLUSD",1770927983521,0.84983732,77.337,77.305,0.90364071]
["bitfinex","SOLUSD",1770927984328,42.34,77.338,77.305,0.90364071]
["bitfinex","SOLUSD",1770927984329,0.84983732,77.335,77.306,12.93560655]
["bitfinex","SOLUSD",1770927985338,43.20983732,77.335,77.306,12.93560655]
["bitfinex","SOLUSD",1770927985517,0.84983732,77.334,77.306,12.93560655]
["bitfinex","SOLUSD",1770927986323,0.84983732,77.334,77.3,4.68116522]
["bitfinex","SOLUSD",1770927986324,0.84983732,77.329,77.295,0.90364071]
["bitfinex","SOLUSD",1770927986635,0.84983732,77.329,77.294,12.93761482]
["bitfinex","SOLUSD",1770927986636,0.84983732,77.33,77.301,0.90364071]
["bitfinex","SOLUSD",1770927988746,0.84983732,77.328,77.303,0.90364071]
["bitfinex","SOLUSD",1770927989843,0.84983732,77.319,77.286,12.93895401]
["bitfinex","SOLUSD",1770927990520,0.90065332,77.317,77.287,0.8632828]
["bitfinex","SOLUSD",1770927991025,0.90065332,77.317,77.291,0.8632828]
["bitfinex","SOLUSD",1770927992125,0.90065332,77.317,77.293,0.9357374]
["bitfinex","SOLUSD",1770927992746,0.85922354,77.315,77.293,0.9357374]
["bitfinex","SOLUSD",1770927996836,13.79349158,77.314,77.293,0.9357374]
["bitfinex","SOLUSD",1770927997038,0.85922354,77.314,77.293,0.9357374]
["bitfinex","SOLUSD",1770927997346,0.85922354,77.314,77.295,0.9357374]
["bitfinex","SOLUSD",1770927998652,0.85922354,77.314,77.296,12.93728006]
["bitfinex","SOLUSD",1770927998837,0.85922354,77.314,77.288,12.93861919]
["bitfinex","SOLUSD",1770927999148,0.85922354,77.314,77.291,0.9357374]
["bitfinex","SOLUSD",1770928001930,0.85922354,77.314,77.293,0.9357374]
["bitfinex","SOLUSD",1770928003140,0.85922354,77.313,77.287,0.9357374]
["bitfinex","SOLUSD",1770928003448,12.93441865,77.314,77.287,0.9357374]
["bitfinex","SOLUSD",1770928003449,0.85922354,77.309,77.287,0.9357374]
["bitfinex","SOLUSD",1770928004152,0.85922354,77.308,77.28,0.9357374]
["bitfinex","SOLUSD",1770928006445,0.85922354,77.308,77.282,0.9357374]
["bitfinex","SOLUSD",1770928006637,12.93543922,77.307,77.282,0.9357374]
["bitfinex","SOLUSD",1770928006835,12.93543922,77.307,77.271,0.9357374]
["bitfinex","SOLUSD",1770928006836,0.85922354,77.299,77.271,0.9357374]
["bitfinex","SOLUSD",1770928007759,47.32407361,77.3,77.281,0.9357374]
["bitfinex","SOLUSD",1770928007760,42.64,77.3,77.281,0.9357374]
["bitfinex","SOLUSD",1770928008342,0.85922354,77.311,77.281,0.9357374]
["bitfinex","SOLUSD",1770928008547,42.64,77.313,77.291,0.9357374]
["bitfinex","SOLUSD",1770928008748,0.85922354,77.324,77.291,0.9357374]
["bitfinex","SOLUSD",1770928010136,0.85922354,77.331,77.3,4.68407361]
["bitfinex","SOLUSD",1770928010337,0.85922354,77.344,77.311,0.9357374]
["bitfinex","SOLUSD",1770928010640,0.85922354,77.344,77.313,0.9357374]
["bitfinex","SOLUSD",1770928011155,42.64,77.345,77.321,0.9357374]
["bitfinex","SOLUSD",1770928011458,0.2,77.35,77.321,0.9357374]
["bitfinex","SOLUSD",1770928011758,1.05922354,77.35,77.321,0.9357374]
["bitfinex","SOLUSD",1770928012634,1.05922354,77.35,77.323,0.9357374]
["bitfinex","SOLUSD",1770928012839,1.05922354,77.37,77.341,0.9357374]
["bitfinex","SOLUSD",1770928013150,0.85922354,77.369,77.33,4.68407361]
["bitfinex","SOLUSD",1770928013457,0.2,77.37,77.35,4.68407361]
["bitfinex","SOLUSD",1770928013640,0.2,77.38,77.35,4.68407361]
["bitfinex","SOLUSD",1770928013832,1.05922354,77.38,77.34,4.68407361]
["bitfinex","SOLUSD",1770928014035,0.85922354,77.379,77.34,4.68407361]
["bitfinex","SOLUSD",1770928014441,0.85922354,77.379,77.33,4.68407361]
["bitfinex","SOLUSD",1770928014643,0.85922354,77.377,77.331,45.25998628]
["bitfinex","SOLUSD",1770928014958,0.85922354,77.377,77.341,0.91918006]
["bitfinex","SOLUSD",1770928016658,0.85922354,77.377,77.342,13.84966155]
["bitfinex","SOLUSD",1770928016877,0.85922354,77.377,77.343,0.92096182]
["bitfinex","SOLUSD",1770928017537,0.2,77.38,77.36,4.68407361]
["bitfinex","SOLUSD",1770928017733,0.2,77.38,77.358,0.92096182]
["bitfinex","SOLUSD",1770928018553,0.85922354,77.369,77.331,0.9218328]
["bitfinex","SOLUSD",1770928018860,0.85922354,77.369,77.341,0.92271199]
["bitfinex","SOLUSD",1770928019658,0.2,77.38,77.351,0.92271199]
["bitfinex","SOLUSD",1770928019851,1.05922354,77.38,77.351,0.92271199]
["bitfinex","SOLUSD",1770928020045,1.05922354,77.38,77.341,0.92356648]
["bitfinex","SOLUSD",1770928020046,0.85922354,77.379,77.341,0.92356648]
["bitfinex","SOLUSD",1770928020665,0.85922354,77.379,77.343,0.86476234]
["bitfinex","SOLUSD",1770928020861,0.85922354,77.379,77.35,4.68407361]
["bitfinex","SOLUSD",1770928021066,0.92754937,77.392,77.361,0.86476234]
["bitfinex","SOLUSD",1770928021268,0.92754937,77.389,77.354,0.86476234]
["bitfinex","SOLUSD",1770928021560,0.92754937,77.379,77.348,0.86476234]
["bitfinex","SOLUSD",1770928021767,0.92754937,77.379,77.35,5.54883595]
["bitfinex","SOLUSD",1770928022068,0.92754937,77.379,77.342,45.25354916]
["bitfinex","SOLUSD",1770928022069,0.92754937,77.395,77.361,0.86476234]
["bitfinex","SOLUSD",1770928022536,0.92754937,77.395,77.354,0.86476234]
["bitfinex","SOLUSD",1770928022745,0.92754937,77.395,77.356,0.86476234]
["bitfinex","SOLUSD",1770928023064,0.92754937,77.393,77.356,0.86476234]
["bitfinex","SOLUSD",1770928023764,0.92754937,77.393,77.36,4.68407361]
["bitfinex","SOLUSD",1770928023956,0.92754937,77.393,77.361,0.86476234]
["bitfinex","SOLUSD",1770928024662,0.92754937,77.389,77.355,12.92741257]
["bitfinex","SOLUSD",1770928024856,0.92754937,77.389,77.349,0.86476234]
["bitfinex","SOLUSD",1770928025159,0.92754937,77.387,77.351,0.86476234]
["bitfinex","SOLUSD",1770928025662,5.61162298,77.38,77.351,0.86476234]
["bitfinex","SOLUSD",1770928026859,0.92754937,77.379,77.351,0.86476234]
["bitfinex","SOLUSD",1770928027262,0.92754937,77.379,77.352,12.92791395]
["bitfinex","SOLUSD",1770928027451,0.92754937,77.379,77.353,0.86476234]
["bitfinex","SOLUSD",1770928028867,0.92754937,77.369,77.348,12.92854497]
["bitfinex","SOLUSD",1770928029250,0.92754937,77.369,77.339,32.32495777]
["bitfinex","SOLUSD",1770928029647,0.92754937,77.359,77.336,0.86476234]
["bitfinex","SOLUSD",1770928029846,0.92754937,77.349,77.329,12.9317591]
["bitfinex","SOLUSD",1770928030569,4.68407361,77.35,77.329,13.79652144]
["bitfinex","SOLUSD",1770928031370,0.92754937,77.355,77.329,13.79652144]
["bitfinex","SOLUSD",1770928031566,4.68407361,77.35,77.329,13.79652144]
["bitfinex","SOLUSD",1770928032156,4.68407361,77.34,77.325,12.93234379]
["bitfinex","SOLUSD",1770928032556,0.92754937,77.339,77.317,12.93376618]
["bitfinex","SOLUSD",1770928032965,0.92754937,77.339,77.317,13.79852852]
["bitfinex","SOLUSD",1770928034176,0.92754937,77.353,77.318,0.86476234]
["bitfinex","SOLUSD",1770928034382,0.92754937,77.349,77.318,0.86476234]
["bitfinex","SOLUSD",1770928034679,4.68407361,77.34,77.318,0.86476234]
["bitfinex","SOLUSD",1770928035678,4.68407361,77.34,77.319,45.26701068]
["bitfinex","SOLUSD",1770928035874,0.92754937,77.339,77.319,12.93343162]
["bitfinex","SOLUSD",1770928037561,0.92754937,77.339,77.308,32.3379173]
["bitfinex","SOLUSD",1770928037772,0.92754937,77.339,77.309,0.86476234]
["bitfinex","SOLUSD",1770928038176,0.92754937,77.339,77.308,32.3379173]
["bitfinex","SOLUSD",1770928038975,0.92754937,77.339,77.306,12.93560655]
["bitfinex","SOLUSD",1770928038976,0.92754937,77.329,77.306,12.93560655]
["bitfinex","SOLUSD",1770928040364,0.92754937,77.319,77.282,0.86476234]
["bitfinex","SOLUSD",1770928040559,12.93184034,77.329,77.282,0.86476234]
["bitfinex","SOLUSD",1770928040560,0.92754937,77.309,77.282,0.86476234]
["bitfinex","SOLUSD",1770928043586,0.92754937,77.309,77.283,13.80421862]
["bitfinex","SOLUSD",1770928043965,0.92754937,77.299,77.282,12.93962371]
["bitfinex","SOLUSD",1770928044288,0.92754937,77.289,77.262,0.86476234]
["bitfinex","SOLUSD",1770928044590,0.92754937,77.279,77.251,0.86476234]
["bitfinex","SOLUSD",1770928044765,0.92754937,77.279,77.243,0.86476234]
["bitfinex","SOLUSD",1770928044965,0.92754937,77.286,77.243,0.86476234]
["bitfinex","SOLUSD",1770928045362,4.68407361,77.28,77.243,0.86476234]
["bitfinex","SOLUSD",1770928045583,0.92754937,77.279,77.245,0.86476234]
["bitfinex","SOLUSD",1770928046375,0.92754937,77.269,77.245,0.86476234]
["bitfinex","SOLUSD",1770928046675,0.92754937,77.269,77.244,45.31096266]
["bitfinex","SOLUSD",1770928047561,0.92754937,77.269,77.24,12.94665976]
["bitfinex","SOLUSD",1770928048295,0.92754937,77.259,77.232,12.94794953]
["bitfinex","SOLUSD",1770928048467,0.92754937,77.249,77.232,12.94794953]
["bitfinex","SOLUSD",1770928049282,0.92754937,77.249,77.23,0.1]
["bitfinex","SOLUSD",1770928050476,0.88112896,77.239,77.21,0.99312638]
["bitfinex","SOLUSD",1770928050676,0.88112896,77.239,77.21,0.1]
["bitfinex","SOLUSD",1770928050874,0.88112896,77.229,77.211,12.95152245]
["bitfinex","SOLUSD",1770928051075,0.88112896,77.226,77.211,12.95152245]
["bitfinex","SOLUSD",1770928051273,4.68407361,77.23,77.21,0.1]
["bitfinex","SOLUSD",1770928051481,0.88112896,77.235,77.21,0.1]
["bitfinex","SOLUSD",1770928051684,4.68407361,77.23,77.21,0.1]
["bitfinex","SOLUSD",1770928051975,0.88112896,77.229,77.21,0.1]
["bitfinex","SOLUSD",1770928055400,0.87797779,77.219,77.21,0.1]
["bitfinex","SOLUSD",1770928055894,0.87797779,77.219,77.2,0.1]
["bitfinex","SOLUSD",1770928059185,0.87797779,77.21,77.2,0.1]
["bitfinex","SOLUSD",1770928060288,42.5,77.229,77.201,0.91102397]
["bitfinex","SOLUSD",1770928060487,4.68407361,77.22,77.2,0.1]
["bitfinex","SOLUSD",1770928062011,4.68407361,77.22,77.193,0.91102397]
["bitfinex","SOLUSD",1770928062012,4.68407361,77.21,77.182,0.91102397]
["bitfinex","SOLUSD",1770928062186,0.87797779,77.209,77.182,0.91102397]
["bitfinex","SOLUSD",1770928063714,0.87797779,77.209,77.184,0.91102397]
["bitfinex","SOLUSD",1770928064596,0.87797779,77.209,77.18,0.1]
["bitfinex","SOLUSD",1770928064997,0.87797779,77.199,77.18,0.1]
["bitfinex","SOLUSD",1770928065213,0.87797779,77.189,77.163,0.91102397]
["bitfinex","SOLUSD",1770928065717,0.87797779,77.189,77.166,12.95902553]
["bitfinex","SOLUSD",1770928066420,0.87797779,77.199,77.167,0.91102397]
["bitfinex","SOLUSD",1770928066720,42.48,77.206,77.171,0.91102397]
["bitfinex","SOLUSD",1770928066898,0.87797779,77.208,77.171,0.91102397]
["bitfinex","SOLUSD",1770928067312,42.48,77.224,77.145,0.91102397]
["bitfinex","SOLUSD",1770928067313,0.87797779,77.203,77.145,0.91102397]
["bitfinex","SOLUSD",1770928067516,0.87797779,77.199,77.151,0.91102397]
["bitfinex","SOLUSD",1770928067722,0.87797779,77.213,77.172,0.91102397]
["bitfinex","SOLUSD",1770928069218,0.87797779,77.209,77.172,0.91102397]
["bitfinex","SOLUSD",1770928069793,0.87797779,77.209,77.174,0.91102397]
["bitfinex","SOLUSD",1770928070818,0.87797779,77.215,77.181,0.91102397]
["bitfinex","SOLUSD",1770928071813,0.87797779,77.215,77.182,12.95638879]
["bitfinex","SOLUSD",1770928072020,0.87797779,77.215,77.183,0.91102397]
["bitfinex","SOLUSD",1770928073333,0.87797779,77.213,77.184,13.86707703]
["bitfinex","SOLUSD",1770928073622,0.87797779,77.213,77.185,0.91102397]
["bitfinex","SOLUSD",1770928073825,0.87797779,77.221,77.191,0.91102397]
["bitfinex","SOLUSD",1770928074805,12.94922326,77.225,77.185,0.91102397]
["bitfinex","SOLUSD",1770928074806,0.87797779,77.219,77.185,0.91102397]
["bitfinex","SOLUSD",1770928075330,0.87797779,77.213,77.187,0.91102397]
["bitfinex","SOLUSD",1770928075833,0.87797779,77.219,77.187,0.91102397]
["bitfinex","SOLUSD",1770928076609,12.95034836,77.218,77.189,0.91102397]
["bitfinex","SOLUSD",1770928076924,0.87797779,77.217,77.189,0.91102397]
["bitfinex","SOLUSD",1770928078912,0.87797779,77.217,77.19,13.86606996]
["bitfinex","SOLUSD",1770928080115,0.87797779,77.215,77.19,0.91102397]
["bitfinex","SOLUSD",1770928080320,0.88939371,77.209,77.184,0.90673563]
["bitfinex","SOLUSD",1770928080906,0.88939371,77.209,77.186,0.90673563]
["bitfinex","SOLUSD",1770928081311,0.88939371,77.209,77.185,12.95588521]
["bitfinex","SOLUSD",1770928081312,0.88939371,77.199,77.149,32.40482702]
["bitfinex","SOLUSD",1770928081512,45.33208993,77.208,77.151,0.90673563]
["bitfinex","SOLUSD",1770928081513,0.88939371,77.189,77.151,0.90673563]
["bitfinex","SOLUSD",1770928081707,0.88939371,77.189,77.161,0.90673563]
["bitfinex","SOLUSD",1770928081936,0.88939371,77.195,77.161,0.90673563]
["bitfinex","SOLUSD",1770928082947,0.88939371,77.193,77.163,0.90673563]
["bitfinex","SOLUSD",1770928084240,0.88939371,77.22,77.171,0.90673563]
["bitfinex","SOLUSD",1770928084421,51.76929431,77.266,77.171,0.90673563]
["bitfinex","SOLUSD",1770928084422,0.88939371,77.209,77.171,0.90673563]
["bitfinex","SOLUSD",1770928084813,0.88939371,77.215,77.173,0.90673563]
["bitfinex","SOLUSD",1770928085016,43.38939371,77.217,77.181,0.90673563]
["bitfinex","SOLUSD",1770928085318,0.88939371,77.216,77.181,0.90673563]
["bitfinex","SOLUSD",1770928085518,0.88939371,77.222,77.191,0.90673563]
["bitfinex","SOLUSD",1770928085849,32.36607362,77.242,77.191,0.90673563]
["bitfinex","SOLUSD",1770928085850,0.88939371,77.228,77.191,0.90673563]
["bitfinex","SOLUSD",1770928086147,12.94672562,77.24,77.201,0.90673563]
["bitfinex","SOLUSD",1770928086647,0.88939371,77.242,77.211,0.90673563]
["bitfinex","SOLUSD",1770928086835,0.2,77.3,77.222,12.94967755]
["bitfinex","SOLUSD",1770928086836,12.94381091,77.257,77.222,12.94967755]
["bitfinex","SOLUSD",1770928087132,0.88939371,77.256,77.223,0.90673563]
["bitfinex","SOLUSD",1770928087534,0.88939371,77.249,77.214,0.90673563]
["bitfinex","SOLUSD",1770928087732,0.88939371,77.256,77.214,0.90673563]
["bitfinex","SOLUSD",1770928087935,0.88939371,77.249,77.214,0.90673563]
["bitfinex","SOLUSD",1770928088130,0.88939371,77.265,77.231,0.90673563]
["bitfinex","SOLUSD",1770928088332,0.88939371,77.259,77.221,0.90673563]
["bitfinex","SOLUSD",1770928088931,0.88939371,77.259,77.222,12.94967755]
["bitfinex","SOLUSD",1770928088932,12.94364337,77.258,77.222,12.94967755]
["bitfinex","SOLUSD",1770928089114,0.88939371,77.257,77.223,0.90673563]
["bitfinex","SOLUSD",1770928090534,0.88939371,77.266,77.231,0.90673563]
["bitfinex","SOLUSD",1770928090935,42.48,77.267,77.241,0.90673563]
["bitfinex","SOLUSD",1770928091241,12.94129827,77.272,77.241,0.90673563]
["bitfinex","SOLUSD",1770928091437,0.88939371,77.271,77.241,0.90673563]
["bitfinex","SOLUSD",1770928091843,0.88939371,77.269,77.241,0.90673563]
["bitfinex","SOLUSD",1770928093130,0.88939371,77.269,77.242,12.94632453]
["bitfinex","SOLUSD",1770928093331,0.88939371,77.269,77.243,0.90673563]
["bitfinex","SOLUSD",1770928093943,32.35098026,77.278,77.243,0.90673563]
["bitfinex","SOLUSD",1770928093944,12.9395941,77.283,77.243,0.90673563]
["bitfinex","SOLUSD",1770928094153,12.9395941,77.283,77.242,12.94632453]
["bitfinex","SOLUSD",1770928094154,42.52,77.284,77.251,0.90673563]
["bitfinex","SOLUSD",1770928094343,0.88939371,77.289,77.261,0.90673563]
["bitfinex","SOLUSD",1770928094548,12.93710508,77.298,77.261,0.90673563]
["bitfinex","SOLUSD",1770928094741,42.74,77.3,77.271,0.90673563]
["bitfinex","SOLUSD",1770928095333,0.2,77.3,77.273,0.90673563]
["bitfinex","SOLUSD",1770928096224,0.2,77.3,77.28,12.54840002]
["bitfinex","SOLUSD",1770928096430,0.2,77.3,77.281,0.90673563]
["bitfinex","SOLUSD",1770928097327,0.88939371,77.298,77.259,0.90673563]
["bitfinex","SOLUSD",1770928097956,0.88939371,77.289,77.259,0.90673563]
["bitfinex","SOLUSD",1770928098455,0.88939371,77.279,77.249,13.85181385]
["bitfinex","SOLUSD",1770928099143,0.88939371,77.279,77.195,5.36086188]
["bitfinex","SOLUSD",1770928099144,0.88939371,77.269,77.242,0.90673563]
["bitfinex","SOLUSD",1770928099355,0.88939371,77.267,77.232,0.90673563]
["bitfinex","SOLUSD",1770928100455,42.5,77.271,77.241,0.90673563]
["bitfinex","SOLUSD",1770928101653,42.5,77.271,77.243,0.90673563]
["bitfinex","SOLUSD",1770928101957,38.91302937,77.393,77.242,12.94632453]
["bitfinex","SOLUSD",1770928101958,0.88939371,77.286,77.251,0.90673563]
["bitfinex","SOLUSD",1770928102133,0.88939371,77.285,77.251,0.90673563]
["bitfinex","SOLUSD",1770928102334,0.88939371,77.279,77.251,0.90673563]
["bitfinex","SOLUSD",1770928103454,0.88939371,77.269,77.242,13.85306016]
["bitfinex","SOLUSD",1770928103932,0.88939371,77.269,77.243,0.90673563]
["bitfinex","SOLUSD",1770928105264,0.88939371,77.269,77.229,56.42]
["bitfinex","SOLUSD",1770928105265,0.88939371,77.259,77.235,12.94742494]
["bitfinex","SOLUSD",1770928105432,0.88939371,77.259,77.231,13.85482024]
["bitfinex","SOLUSD",1770928106145,0.88939371,77.259,77.232,0.90673563]
["bitfinex","SOLUSD",1770928107936,0.88939371,77.259,77.204,51.81078248]
["bitfinex","SOLUSD",1770928107937,0.88939371,77.257,77.227,12.94880343]
["bitfinex","SOLUSD",1770928108137,0.88939371,77.257,77.228,0.90673563]
["bitfinex","SOLUSD",1770928108351,0.88939371,77.272,77.231,0.90673563]
["bitfinex","SOLUSD",1770928108650,5.50668623,77.269,77.231,0.90673563]
["bitfinex","SOLUSD",1770928108851,4.61729252,77.269,77.231,0.90673563]
["bitfinex","SOLUSD",1770928109354,12.94138635,77.272,77.231,0.90673563]
["bitfinex","SOLUSD",1770928109355,0.88939371,77.271,77.24,12.54840002]
["bitfinex","SOLUSD",1770928109662,0.88939371,77.278,77.241,0.90673563]
["bitfinex","SOLUSD",1770928109844,42.58,77.281,77.251,0.90673563]
["bitfinex","SOLUSD",1770928110154,0.88939371,77.285,77.261,0.90673563]
["bitfinex","SOLUSD",1770928110346,0.95502198,77.292,77.263,0.95311878]
["bitfinex","SOLUSD",1770928110734,42.58,77.296,77.263,0.95311878]
["bitfinex","SOLUSD",1770928111556,0.2,77.3,77.281,0.95311878]
["bitfinex","SOLUSD",1770928111755,42.6,77.316,77.281,0.95311878]
["bitfinex","SOLUSD",1770928111957,42.6,77.316,77.291,0.95311878]
["bitfinex","SOLUSD",1770928112454,0.95502198,77.317,77.292,12.93794959]
["bitfinex","SOLUSD",1770928115043,0.95502198,77.317,77.292,0.92530849]
["bitfinex","SOLUSD",1770928117073,0.92714243,77.331,77.3,12.54840002]
["bitfinex","SOLUSD",1770928117373,0.92714243,77.331,77.301,0.92530849]
["bitfinex","SOLUSD",1770928118050,0.92714243,77.347,77.311,0.92530849]
["bitfinex","SOLUSD",1770928118892,0.92714243,77.345,77.311,0.92530849]
["bitfinex","SOLUSD",1770928119280,0.92714243,77.345,77.313,0.92530849]
["bitfinex","SOLUSD",1770928119762,12.92925113,77.344,77.313,0.92530849]
["bitfinex","SOLUSD",1770928120065,0.92714243,77.343,77.313,0.92530849]
["bitfinex","SOLUSD",1770928121372,0.92714243,77.343,77.314,13.85957653]
["bitfinex","SOLUSD",1770928123170,0.92714243,77.343,77.316,12.93393346]
["bitfinex","SOLUSD",1770928124659,0.92714243,77.343,77.316,0.92530849]
["bitfinex","SOLUSD",1770928126386,0.92714243,77.348,77.321,0.92530849]
["bitfinex","SOLUSD",1770928126572,0.92714243,77.348,77.322,12.93292982]
["bitfinex","SOLUSD",1770928126759,55.62841536,77.349,77.322,12.93292982]
["bitfinex","SOLUSD",1770928126760,0.92714243,77.346,77.322,12.93292982]
["bitfinex","SOLUSD",1770928127079,0.92714243,77.346,77.311,0.92530849]
["bitfinex","SOLUSD",1770928128476,12.92908397,77.345,77.314,12.93425991]
["bitfinex","SOLUSD",1770928128681,0.92714243,77.344,77.315,0.92530849]
["bitfinex","SOLUSD",1770928129581,12.9294183,77.343,77.315,0.92530849]
["bitfinex","SOLUSD",1770928129772,0.92714243,77.339,77.31,12.93493726]
["bitfinex","SOLUSD",1770928129958,0.92714243,77.337,77.311,0.92530849]
["bitfinex","SOLUSD",1770928130273,42.76,77.338,77.311,0.92530849]
["bitfinex","SOLUSD",1770928130874,0.92714243,77.347,77.311,0.92530849]
["bitfinex","SOLUSD",1770928131668,0.92714243,77.345,77.313,0.92530849]
["bitfinex","SOLUSD",1770928134681,0.92714243,77.345,77.315,0.92530849]
["bitfinex","SOLUSD",1770928135280,12.92925113,77.344,77.315,0.92530849]
["bitfinex","SOLUSD",1770928135482,0.92714243,77.343,77.315,0.92530849]
["bitfinex","SOLUSD",1770928136880,0.92714243,77.343,77.308,32.33779779]
["bitfinex","SOLUSD",1770928136881,0.92714243,77.343,77.317,0.92530849]
["bitfinex","SOLUSD",1770928137383,12.92902788,77.346,77.317,0.92530849]
["bitfinex","SOLUSD",1770928138002,13.85617031,77.346,77.317,0.92530849]
["bitfinex","SOLUSD",1770928138164,0.92714243,77.345,77.317,0.92530849]
["bitfinex","SOLUSD",1770928139375,0.92714243,77.343,77.314,12.93419315]
["bitfinex","SOLUSD",1770928139569,0.92714243,77.339,77.296,56.18]
["bitfinex","SOLUSD",1770928139764,0.2,77.35,77.296,56.18]
["bitfinex","SOLUSD",1770928139765,42.86,77.343,77.31,12.53623119]
["bitfinex","SOLUSD",1770928139965,0.2,77.35,77.32,12.53623119]
["bitfinex","SOLUSD",1770928140167,0.2,77.35,77.33,12.53623119]
["bitfinex","SOLUSD",1770928140375,0.2,77.35,77.308,44.18]
["bitfinex","SOLUSD",1770928140376,0.97317871,77.377,77.34,12.53623119]
["bitfinex","SOLUSD",1770928140669,0.97317871,77.399,77.35,12.53623119]
["bitfinex","SOLUSD",1770928140885,0.97317871,77.399,77.37,12.53623119]
["bitfinex","SOLUSD",1770928141076,0.97317871,77.399,77.36,12.53623119]
["bitfinex","SOLUSD",1770928141280,0.97317871,77.399,77.362,0.98488963]
["bitfinex","SOLUSD",1770928141593,0.2,77.4,77.371,0.98488963]
["bitfinex","SOLUSD",1770928142183,1.17317871,77.4,77.371,0.98488963]
["bitfinex","SOLUSD",1770928143586,1.17317871,77.4,77.361,45.24243481]
["bitfinex","SOLUSD",1770928143587,0.97317871,77.398,77.364,0.98488963]
["bitfinex","SOLUSD",1770928143775,0.97317871,77.398,77.365,12.92574161]
["bitfinex","SOLUSD",1770928144168,0.97317871,77.398,77.365,13.91063124]
["bitfinex","SOLUSD",1770928144478,0.97317871,77.398,77.328,4.61729252]
["bitfinex","SOLUSD",1770928144479,0.97317871,77.389,77.353,12.92764507]
["bitfinex","SOLUSD",1770928144889,0.97317871,77.379,77.351,0.98488963]
["bitfinex","SOLUSD",1770928145188,0.97317871,77.387,77.351,0.98488963]
["bitfinex","SOLUSD",1770928145586,0.97317871,77.387,77.352,45.24769882]
["bitfinex","SOLUSD",1770928145797,0.97317871,77.387,77.353,0.98488963]
["bitfinex","SOLUSD",1770928147488,0.97317871,77.394,77.353,0.98488963]
["bitfinex","SOLUSD",1770928148500,0.97317871,77.392,77.355,0.98488963]
["bitfinex","SOLUSD",1770928149194,12.53623119,77.39,77.355,0.98488963]
["bitfinex","SOLUSD",1770928149572,0.97317871,77.396,77.355,0.98488963]
["bitfinex","SOLUSD",1770928149772,0.97317871,77.394,77.355,0.98488963]
["bitfinex","SOLUSD",1770928150392,0.97317871,77.388,77.357,0.98488963]
["bitfinex","SOLUSD",1770928152689,0.97317871,77.388,77.358,12.92691124]
["bitfinex","SOLUSD",1770928152896,0.97317871,77.388,77.358,13.91180087]
["bitfinex","SOLUSD",1770928154288,0.97317871,77.387,77.343,0.98488963]
["bitfinex","SOLUSD",1770928155402,13.89524572,77.387,77.351,0.98488963]
["bitfinex","SOLUSD",1770928155608,0.97317871,77.386,77.351,0.98488963]
["bitfinex","SOLUSD",1770928156198,32.49998546,77.4,77.353,0.98488963]
["bitfinex","SOLUSD",1770928156199,0.97317871,77.392,77.353,0.98488963]
["bitfinex","SOLUSD",1770928156378,12.92137252,77.392,77.354,0.98488963]
["bitfinex","SOLUSD",1770928156582,0.97317871,77.389,77.354,0.98488963]
["bitfinex","SOLUSD",1770928157309,0.97317871,77.379,77.354,0.98488963]
["bitfinex","SOLUSD",1770928157609,0.97317871,77.379,77.352,69.16791395]
["bitfinex","SOLUSD",1770928157785,0.97317871,77.379,77.353,0.98488963]
["bitfinex","SOLUSD",1770928158206,0.97317871,77.379,77.354,13.91246932]
["bitfinex","SOLUSD",1770928158413,0.97317871,77.379,77.355,0.98488963]
["bitfinex","SOLUSD",1770928160184,0.97317871,77.396,77.357,0.98488963]
["bitfinex","SOLUSD",1770928162310,0.97317871,77.389,77.359,0.98488963]
["bitfinex","SOLUSD",1770928163294,0.97317871,77.389,77.36,12.92657704]
["bitfinex","SOLUSD",1770928163497,0.97317871,77.389,77.361,0.98488963]
["bitfinex","SOLUSD",1770928165087,0.97317871,77.389,77.363,0.98488963]
["bitfinex","SOLUSD",1770928165508,0.97317871,77.389,77.356,88.61811365]
["bitfinex","SOLUSD",1770928165509,0.97317871,77.387,77.356,12.92724546]
["bitfinex","SOLUSD",1770928166295,12.53623119,77.38,77.3,0.98488963]
["bitfinex","SOLUSD",1770928166610,4.61729252,77.385,77.311,0.98488963]
["bitfinex","SOLUSD",1770928166611,0.97317871,77.349,77.311,0.98488963]
["bitfinex","SOLUSD",1770928166908,43.04,77.379,77.3,0.98488963]
["bitfinex","SOLUSD",1770928166909,12.53623119,77.33,77.3,0.98488963]
["bitfinex","SOLUSD",1770928167108,0.97317871,77.319,77.286,0.98488963]
["bitfinex","SOLUSD",1770928169815,0.97317871,77.319,77.288,0.98488963]
["bitfinex","SOLUSD",1770928172405,0.93455984,77.317,77.289,12.93845178]
["bitfinex","SOLUSD",1770928172603,0.93455984,77.309,77.289,12.93845178]
["bitfinex","SOLUSD",1770928172803,0.93455984,77.319,77.29,0.98730519]
["bitfinex","SOLUSD",1770928173115,0.93455984,77.319,77.271,12.94146575]
["bitfinex","SOLUSD",1770928173116,0.93455984,77.299,77.271,12.94146575]
["bitfinex","SOLUSD",1770928173315,0.93455984,77.299,77.27,0.1]
["bitfinex","SOLUSD",1770928173316,0.93455984,77.289,77.27,0.1]
["bitfinex","SOLUSD",1770928173498,0.93455984,77.289,77.271,12.94146575]
["bitfinex","SOLUSD",1770928173700,13.47079103,77.3,77.272,0.98730519]
["bitfinex","SOLUSD",1770928174300,0.93455984,77.299,77.272,0.98730519]
["bitfinex","SOLUSD",1770928174501,0.93455984,77.298,77.273,12.94113079]
["bitfinex","SOLUSD",1770928174724,0.93455984,77.298,77.274,0.98730519]
["bitfinex","SOLUSD",1770928175104,0.93455984,77.298,77.273,12.94113079]
["bitfinex","SOLUSD",1770928176210,12.93518118,77.309,77.274,0.98730519]
["bitfinex","SOLUSD",1770928176524,4.68617207,77.3,77.274,0.98730519]
["bitfinex","SOLUSD",1770928176721,0.93455984,77.298,77.27,13.0414791]
["bitfinex","SOLUSD",1770928176904,0.93455984,77.298,77.27,14.02878429]
["bitfinex","SOLUSD",1770928177520,0.93455984,77.298,77.271,0.98730519]
["bitfinex","SOLUSD",1770928178110,0.93455984,77.298,77.272,13.92860346]
["bitfinex","SOLUSD",1770928178512,0.93455984,77.297,77.272,13.92860346]
["bitfinex","SOLUSD",1770928179932,0.93455984,77.297,77.273,0.98730519]
["bitfinex","SOLUSD",1770928180330,0.93455984,77.297,77.275,0.98730519]
["bitfinex","SOLUSD",1770928181508,43.06,77.31,77.277,0.98730519]
["bitfinex","SOLUSD",1770928181708,0.93455984,77.309,77.277,0.98730519]
["bitfinex","SOLUSD",1770928181909,0.93455984,77.299,77.27,0.1]
["bitfinex","SOLUSD",1770928182104,5.62073191,77.29,77.271,12.94146575]
["bitfinex","SOLUSD",1770928182309,0.93455984,77.289,77.27,0.1]
["bitfinex","SOLUSD",1770928182510,45.27286603,77.309,77.272,0.98730519]
["bitfinex","SOLUSD",1770928182511,0.93455984,77.305,77.272,0.98730519]
["bitfinex","SOLUSD",1770928183234,5.62073191,77.3,77.272,0.98730519]
["bitfinex","SOLUSD",1770928183634,5.62073191,77.3,77.274,0.98730519]
["bitfinex","SOLUSD",1770928184108,0.93455984,77.309,77.274,0.98730519]
["bitfinex","SOLUSD",1770928184313,0.93455984,77.308,77.274,0.98730519]
["bitfinex","SOLUSD",1770928185323,0.93455984,77.299,77.274,0.98730519]
["bitfinex","SOLUSD",1770928185523,0.93455984,77.289,77.27,0.1]
["bitfinex","SOLUSD",1770928185918,0.93455984,77.296,77.271,0.98730519]
["bitfinex","SOLUSD",1770928188036,0.93455984,77.296,77.272,12.94129827]
["bitfinex","SOLUSD",1770928188528,0.93455984,77.289,77.27,0.1]
["bitfinex","SOLUSD",1770928189431,0.93455984,77.279,77.256,0.98730519]
["bitfinex","SOLUSD",1770928189637,0.93455984,77.279,77.247,0.98730519]
["bitfinex","SOLUSD",1770928190217,0.93455984,77.279,77.248,0.98730519]
["bitfinex","SOLUSD",1770928190849,0.93455984,77.269,77.233,0.98730519]
["bitfinex","SOLUSD",1770928191324,0.93455984,77.259,77.233,0.98730519]
["bitfinex","SOLUSD",1770928191736,0.93455984,77.259,77.224,0.98730519]
["bitfinex","SOLUSD",1770928192338,0.93455984,77.259,77.226,0.98730519]
["bitfinex","SOLUSD",1770928192515,0.93455984,77.257,77.226,0.98730519]
["bitfinex","SOLUSD",1770928193136,12.94044286,77.278,77.241,0.98730519]
["bitfinex","SOLUSD",1770928193341,13.8750027,77.278,77.241,0.98730519]
["bitfinex","SOLUSD",1770928193715,0.93455984,77.277,77.241,0.98730519]
["bitfinex","SOLUSD",1770928194433,0.93455984,77.275,77.243,0.98730519]
["bitfinex","SOLUSD",1770928194626,12.94062839,77.276,77.243,0.98730519]
["bitfinex","SOLUSD",1770928195229,12.94062839,77.276,77.212,0.98730519]
["bitfinex","SOLUSD",1770928195230,0.93455984,77.269,77.212,0.98730519]
["bitfinex","SOLUSD",1770928195430,0.93455984,77.239,77.212,0.98730519]
["bitfinex","SOLUSD",1770928195628,0.93455984,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1770928195942,12.55811405,77.23,77.207,12.95207742]
["bitfinex","SOLUSD",1770928196123,0.93455984,77.232,77.207,12.95207742]
["bitfinex","SOLUSD",1770928196623,0.93455984,77.232,77.21,1.08730519]
["bitfinex","SOLUSD",1770928197023,13.49267389,77.24,77.21,1.08730519]
["bitfinex","SOLUSD",1770928197234,0.93455984,77.238,77.21,0.1]
["bitfinex","SOLUSD",1770928197419,43.16,77.242,77.211,0.98730519]
["bitfinex","SOLUSD",1770928197733,0.93455984,77.268,77.231,0.98730519]
["bitfinex","SOLUSD",1770928198041,13.87636056,77.269,77.231,0.98730519]
["bitfinex","SOLUSD",1770928198636,0.93455984,77.259,77.226,12.94885003]
["bitfinex","SOLUSD",1770928199337,0.93455984,77.249,77.224,0.98730519]
["bitfinex","SOLUSD",1770928199535,0.93455984,77.249,77.222,12.9496211]
["bitfinex","SOLUSD",1770928200313,0.93455984,77.249,77.216,0.98730519]
["bitfinex","SOLUSD",1770928200521,0.94671815,77.229,77.21,0.1]
["bitfinex","SOLUSD",1770928200714,0.94671815,77.239,77.211,0.96455145]
["bitfinex","SOLUSD",1770928200950,0.94671815,77.239,77.21,0.1]
["bitfinex","SOLUSD",1770928201243,0.94671815,77.229,77.21,0.1]
["bitfinex","SOLUSD",1770928201616,0.94671815,77.219,77.161,0.96455145]
["bitfinex","SOLUSD",1770928201816,0.94671815,77.215,77.171,0.96455145]
["bitfinex","SOLUSD",1770928202034,43.2,77.218,77.181,0.96455145]
["bitfinex","SOLUSD",1770928202229,0.94671815,77.223,77.191,0.96455145]
["bitfinex","SOLUSD",1770928202817,43.18,77.229,77.201,0.96455145]
["bitfinex","SOLUSD",1770928203144,0.94671815,77.228,77.193,0.96455145]
["bitfinex","SOLUSD",1770928203317,0.94671815,77.219,77.193,0.96455145]
["bitfinex","SOLUSD",1770928203521,0.94671815,77.219,77.192,12.95471033]
["bitfinex","SOLUSD",1770928203725,0.94671815,77.209,77.181,0.96455145]
["bitfinex","SOLUSD",1770928203949,0.94671815,77.225,77.191,0.96455145]
["bitfinex","SOLUSD",1770928204338,0.94671815,77.209,77.182,13.92094024]
["bitfinex","SOLUSD",1770928204844,0.94671815,77.209,77.182,12.95638879]
["bitfinex","SOLUSD",1770928205052,0.94671815,77.209,77.176,0.96455145]
["bitfinex","SOLUSD",1770928205259,0.94671815,77.204,77.16,1.06455145]
["bitfinex","SOLUSD",1770928205419,0.94671815,77.204,77.171,0.96455145]
["bitfinex","SOLUSD",1770928205623,12.95202569,77.208,77.171,0.96455145]
["bitfinex","SOLUSD",1770928205845,43.32,77.217,77.191,0.96455145]
["bitfinex","SOLUSD",1770928206146,0.94671815,77.215,77.191,0.96455145]
["bitfinex","SOLUSD",1770928207230,12.95101924,77.214,77.182,0.96455145]
["bitfinex","SOLUSD",1770928207530,0.94671815,77.213,77.182,0.96455145]
["bitfinex","SOLUSD",1770928207729,43.32,77.217,77.191,0.96455145]
["bitfinex","SOLUSD",1770928208039,0.94671815,77.215,77.191,0.96455145]
["bitfinex","SOLUSD",1770928208544,0.94671815,77.215,77.178,0.96455145]
["bitfinex","SOLUSD",1770928208959,0.94671815,77.209,77.171,12.9582356]
["bitfinex","SOLUSD",1770928209124,12.55811405,77.2,77.167,12.9588887]
["bitfinex","SOLUSD",1770928209326,0.94671815,77.199,77.167,12.9588887]
["bitfinex","SOLUSD",1770928209624,45.33208993,77.208,77.171,0.96455145]
["bitfinex","SOLUSD",1770928209625,0.94671815,77.207,77.171,0.96455145]
["bitfinex","SOLUSD",1770928210235,0.94671815,77.207,77.181,0.96455145]
["bitfinex","SOLUSD",1770928210440,43.38,77.215,77.181,0.96455145]
["bitfinex","SOLUSD",1770928210441,13.89775906,77.214,77.181,0.96455145]
["bitfinex","SOLUSD",1770928210637,43.38,77.215,77.191,0.96455145]
["bitfinex","SOLUSD",1770928210840,0.94671815,77.236,77.201,0.96455145]
["bitfinex","SOLUSD",1770928211027,0.94671815,77.236,77.211,0.96455145]
["bitfinex","SOLUSD",1770928211336,13.8927376,77.244,77.213,0.96455145]
["bitfinex","SOLUSD",1770928211528,12.55811405,77.24,77.213,0.96455145]
["bitfinex","SOLUSD",1770928211727,0.94671815,77.243,77.213,0.96455145]
["bitfinex","SOLUSD",1770928212025,12.55811405,77.23,77.201,0.96455145]
["bitfinex","SOLUSD",1770928212353,45.31099278,77.244,77.154,51.84386072]
["bitfinex","SOLUSD",1770928212354,0.94671815,77.219,77.193,0.96455145]
["bitfinex","SOLUSD",1770928212854,0.94671815,77.219,77.181,0.96455145]
["bitfinex","SOLUSD",1770928213242,0.94671815,77.219,77.183,0.96455145]
["bitfinex","SOLUSD",1770928214660,43.42,77.227,77.191,0.96455145]
["bitfinex","SOLUSD",1770928214856,0.94671815,77.252,77.211,0.96455145]
["bitfinex","SOLUSD",1770928215244,5.36086188,77.283,77.212,12.95135471]
["bitfinex","SOLUSD",1770928215245,12.94531897,77.248,77.212,12.95135471]
["bitfinex","SOLUSD",1770928215443,0.94671815,77.239,77.211,0.96455145]
["bitfinex","SOLUSD",1770928215749,0.94671815,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1770928215942,0.94671815,77.239,77.212,13.91590616]
["bitfinex","SOLUSD",1770928216137,0.94671815,77.239,77.213,0.96455145]
["bitfinex","SOLUSD",1770928217156,0.94671815,77.239,77.212,12.95135471]
["bitfinex","SOLUSD",1770928217354,0.94671815,77.239,77.207,0.96455145]
["bitfinex","SOLUSD",1770928218266,0.94671815,77.237,77.207,0.96455145]
["bitfinex","SOLUSD",1770928219356,0.94671815,77.246,77.211,0.96455145]
["bitfinex","SOLUSD",1770928219762,0.94671815,77.244,77.213,0.96455145]
["bitfinex","SOLUSD",1770928220765,0.94671815,77.251,77.221,0.96455145]
["bitfinex","SOLUSD",1770928220939,0.94671815,77.258,77.221,0.96455145]
["bitfinex","SOLUSD",1770928221145,0.94671815,77.249,77.221,0.96455145]
["bitfinex","SOLUSD",1770928221458,0.94671815,77.249,77.212,12.95135471]
["bitfinex","SOLUSD",1770928221764,0.94671815,77.247,77.215,0.96455145]
["bitfinex","SOLUSD",1770928222760,0.94671815,77.239,77.201,0.96455145]
["bitfinex","SOLUSD",1770928222953,0.94671815,77.239,77.202,0.96455145]
["bitfinex","SOLUSD",1770928223848,0.94671815,77.239,77.203,45.33502583]
["bitfinex","SOLUSD",1770928224158,0.94671815,77.239,77.204,0.96455145]
["bitfinex","SOLUSD",1770928224858,0.94671815,77.239,77.206,0.96455145]
["bitfinex","SOLUSD",1770928225753,0.94671815,77.237,77.206,0.96455145]
["bitfinex","SOLUSD",1770928227067,0.94671815,77.237,77.208,0.96455145]
["bitfinex","SOLUSD",1770928227442,0.94671815,77.237,77.207,12.95219345]
["bitfinex","SOLUSD",1770928227648,0.94671815,77.229,77.203,13.91736076]
["bitfinex","SOLUSD",1770928227846,0.94671815,77.219,77.18,12.95659461]
["bitfinex","SOLUSD",1770928228167,45.31565591,77.236,77.171,12.9582356]
["bitfinex","SOLUSD",1770928228168,0.94671815,77.199,77.171,12.9582356]
["bitfinex","SOLUSD",1770928229071,0.94671815,77.198,77.171,12.9582356]
["bitfinex","SOLUSD",1770928229459,0.94671815,77.198,77.172,0.96455145]
["bitfinex","SOLUSD",1770928231258,0.94671815,77.198,77.173,12.95789978]
["bitfinex","SOLUSD",1770928231659,12.95209356,77.208,77.174,0.93660023]
["bitfinex","SOLUSD",1770928231860,0.98057479,77.207,77.174,0.93660023]
["bitfinex","SOLUSD",1770928233270,0.95520163,77.205,77.169,12.95843032]
["bitfinex","SOLUSD",1770928233480,0.95520163,77.199,77.169,12.95843032]
["bitfinex","SOLUSD",1770928233855,0.95520163,77.199,77.161,12.95979513]
["bitfinex","SOLUSD",1770928234179,0.95520163,77.189,77.162,0.9937432]
["bitfinex","SOLUSD",1770928234478,0.95520163,77.189,77.16,0.1]
["bitfinex","SOLUSD",1770928234859,43.5,77.191,77.14,0.9937432]
["bitfinex","SOLUSD",1770928234860,0.95520163,77.179,77.14,0.9937432]
["bitfinex","SOLUSD",1770928235059,0.95520163,77.179,77.14,13.55185725]
["bitfinex","SOLUSD",1770928235378,0.95520163,77.177,77.142,0.9937432]
["bitfinex","SOLUSD",1770928236186,0.95520163,77.149,77.111,0.9937432]
["bitfinex","SOLUSD",1770928237373,0.95520163,77.147,77.113,0.9937432]
["bitfinex","SOLUSD",1770928237570,0.95520163,77.147,77.121,0.9937432]
["bitfinex","SOLUSD",1770928237877,13.91629243,77.154,77.121,0.9937432]
["bitfinex","SOLUSD",1770928238081,43.52,77.155,77.121,0.9937432]
["bitfinex","SOLUSD",1770928238274,12.96032548,77.159,77.131,0.9937432]
["bitfinex","SOLUSD",1770928239184,0.95520163,77.158,77.131,0.9937432]
["bitfinex","SOLUSD",1770928239385,0.95520163,77.156,77.131,0.9937432]
["bitfinex","SOLUSD",1770928239565,13.91518649,77.161,77.132,0.9937432]
["bitfinex","SOLUSD",1770928239766,43.54,77.167,77.141,0.9937432]
["bitfinex","SOLUSD",1770928240076,13.91427687,77.166,77.141,0.9937432]
["bitfinex","SOLUSD",1770928240278,0.95520163,77.166,77.141,0.9937432]
["bitfinex","SOLUSD",1770928240589,0.95520163,77.166,77.134,0.9937432]
["bitfinex","SOLUSD",1770928240775,0.95520163,77.166,77.14,12.55811405]
["bitfinex","SOLUSD",1770928241362,12.95924318,77.165,77.14,12.55811405]
["bitfinex","SOLUSD",1770928241571,13.91444481,77.165,77.134,0.9937432]
["bitfinex","SOLUSD",1770928241773,13.91444481,77.165,77.14,12.55811405]
["bitfinex","SOLUSD",1770928241774,0.95520163,77.164,77.14,12.55811405]
["bitfinex","SOLUSD",1770928241974,12.95924318,77.165,77.141,0.9937432]
["bitfinex","SOLUSD",1770928242679,12.95924318,77.165,77.122,32.41589854]
["bitfinex","SOLUSD",1770928242680,0.95520163,77.161,77.102,0.9937432]
["bitfinex","SOLUSD",1770928242878,0.95520163,77.169,77.141,0.9937432]
["bitfinex","SOLUSD",1770928243081,0.95520163,77.169,77.15,12.55811405]
["bitfinex","SOLUSD",1770928243386,4.61729252,77.186,77.1,12.65811405]
["bitfinex","SOLUSD",1770928243387,0.95520163,77.232,77.163,0.9937432]
["bitfinex","SOLUSD",1770928243586,51.7717339,77.263,77.162,64.79873512]
["bitfinex","SOLUSD",1770928243587,0.95520163,77.24,77.21,12.55811405]
["bitfinex","SOLUSD",1770928243770,0.95520163,77.24,77.21,0.9937432]
["bitfinex","SOLUSD",1770928243971,0.95520163,77.24,77.21,13.55185725]
["bitfinex","SOLUSD",1770928244165,0.95520163,77.24,77.201,0.9937432]
["bitfinex","SOLUSD",1770928244486,0.95520163,77.239,77.201,0.9937432]
["bitfinex","SOLUSD",1770928245201,0.95520163,77.237,77.201,0.9937432]
["bitfinex","SOLUSD",1770928245366,0.95520163,77.235,77.201,0.9937432]
["bitfinex","SOLUSD",1770928245891,43.62,77.236,77.211,0.9937432]
["bitfinex","SOLUSD",1770928247074,57.52261841,77.236,77.211,0.9937432]
["bitfinex","SOLUSD",1770928247368,0.95520163,77.229,77.181,0.9937432]
["bitfinex","SOLUSD",1770928247588,4.61729252,77.207,77.16,13.55185725]
["bitfinex","SOLUSD",1770928247891,0.95520163,77.199,77.161,0.9937432]
["bitfinex","SOLUSD",1770928248088,0.95520163,77.199,77.151,0.9937432]
["bitfinex","SOLUSD",1770928248392,0.95520163,77.197,77.151,0.9937432]
["bitfinex","SOLUSD",1770928248586,43.64,77.198,77.161,0.9937432]
["bitfinex","SOLUSD",1770928249093,43.64,77.212,77.171,0.9937432]
["bitfinex","SOLUSD",1770928249274,43.64,77.212,77.181,0.9937432]
["bitfinex","SOLUSD",1770928250886,4.61729252,77.227,77.174,56.44]
["bitfinex","SOLUSD",1770928250887,12.9485038,77.229,77.191,0.9937432]
["bitfinex","SOLUSD",1770928251280,12.9485038,77.229,77.193,0.9937432]
["bitfinex","SOLUSD",1770928251482,12.9485038,77.229,77.192,12.95471033]
["bitfinex","SOLUSD",1770928251483,0.95520163,77.228,77.19,12.95492159]
["bitfinex","SOLUSD",1770928251871,0.95520163,77.228,77.183,12.95610289]
["bitfinex","SOLUSD",1770928252076,0.95520163,77.209,77.172,0.9937432]
["bitfinex","SOLUSD",1770928252891,44.61520163,77.215,77.172,0.9937432]
["bitfinex","SOLUSD",1770928253089,0.95520163,77.209,77.172,0.9937432]
["bitfinex","SOLUSD",1770928253389,43.66,77.215,77.174,0.9937432]
["bitfinex","SOLUSD",1770928253883,43.66,77.215,77.173,45.35264923]
["bitfinex","SOLUSD",1770928253884,12.94691598,77.239,77.191,0.9937432]
["bitfinex","SOLUSD",1770928254085,0.95520163,77.229,77.191,0.9937432]
["bitfinex","SOLUSD",1770928254391,0.95520163,77.229,77.173,45.35264923]
["bitfinex","SOLUSD",1770928254392,0.95520163,77.229,77.181,0.9937432]
["bitfinex","SOLUSD",1770928255185,0.95520163,77.227,77.183,0.9937432]
["bitfinex","SOLUSD",1770928256502,0.95520163,77.227,77.184,0.9937432]
["bitfinex","SOLUSD",1770928257368,0.95520163,77.227,77.186,0.9937432]
["bitfinex","SOLUSD",1770928257369,12.94900681,77.226,77.186,0.9937432]
["bitfinex","SOLUSD",1770928257793,13.90420844,77.226,77.186,0.9937432]
["bitfinex","SOLUSD",1770928258202,0.95520163,77.225,77.186,0.9937432]
["bitfinex","SOLUSD",1770928258984,0.95520163,77.219,77.185,12.95588521]
["bitfinex","SOLUSD",1770928259516,0.95520163,77.226,77.181,0.9937432]
["bitfinex","SOLUSD",1770928260618,44.61603213,77.236,77.191,1.0064212]
["bitfinex","SOLUSD",1770928260826,43.68,77.236,77.201,1.0064212]
["bitfinex","SOLUSD",1770928260986,12.94623158,77.243,77.201,1.0064212]
["bitfinex","SOLUSD",1770928261306,0.93603213,77.242,77.203,1.0064212]
["bitfinex","SOLUSD",1770928261536,0.93603213,77.239,77.203,1.0064212]
["bitfinex","SOLUSD",1770928261807,0.93603213,77.239,77.199,1.0064212]
["bitfinex","SOLUSD",1770928262100,0.93603213,77.239,77.198,12.95360937]
["bitfinex","SOLUSD",1770928262101,0.93603213,77.219,77.185,12.95584316]
["bitfinex","SOLUSD",1770928263227,0.93603213,77.209,77.174,1.0064212]
["bitfinex","SOLUSD",1770928263395,12.95034836,77.218,77.152,1.0064212]
["bitfinex","SOLUSD",1770928263396,0.93603213,77.189,77.152,1.0064212]
["bitfinex","SOLUSD",1770928264413,0.93603213,77.179,77.141,1.0064212]
["bitfinex","SOLUSD",1770928265918,0.93603213,77.177,77.142,13.96952819]
["bitfinex","SOLUSD",1770928266417,0.93603213,77.177,77.143,1.0064212]
["bitfinex","SOLUSD",1770928267225,12.95705161,77.179,77.134,32.41109854]
["bitfinex","SOLUSD",1770928267226,0.93603213,77.169,77.134,12.96430968]
["bitfinex","SOLUSD",1770928267508,0.93603213,77.169,77.101,51.87959699]
["bitfinex","SOLUSD",1770928267509,0.93603213,77.159,77.119,1.0064212]
["bitfinex","SOLUSD",1770928267918,0.93603213,77.157,77.12,12.96680497]
["bitfinex","SOLUSD",1770928268094,12.95955099,77.164,77.121,1.0064212]
["bitfinex","SOLUSD",1770928268290,12.58151278,77.16,77.121,1.0064212]
["bitfinex","SOLUSD",1770928268490,0.93603213,77.159,77.121,1.0064212]
["bitfinex","SOLUSD",1770928269831,0.93603213,77.167,77.121,1.0064212]
["bitfinex","SOLUSD",1770928269993,0.93603213,77.167,77.122,45.38264048]
["bitfinex","SOLUSD",1770928270311,0.93603213,77.159,77.123,1.0064212]
["bitfinex","SOLUSD",1770928271028,12.95850837,77.17,77.123,1.0064212]
["bitfinex","SOLUSD",1770928271196,0.93603213,77.177,77.131,1.0064212]
["bitfinex","SOLUSD",1770928271401,0.93603213,77.187,77.141,1.0064212]
["bitfinex","SOLUSD",1770928271622,0.93603213,77.199,77.151,1.0064212]
["bitfinex","SOLUSD",1770928272226,0.93603213,77.197,77.153,1.0064212]
["bitfinex","SOLUSD",1770928272719,44.65603213,77.207,77.161,1.0064212]
["bitfinex","SOLUSD",1770928272923,43.72,77.207,77.161,1.0064212]
["bitfinex","SOLUSD",1770928273266,0.93603213,77.206,77.161,1.0064212]
["bitfinex","SOLUSD",1770928274312,0.93603213,77.206,77.163,1.0064212]
["bitfinex","SOLUSD",1770928274514,56.67228673,77.207,77.162,45.35911458]
["bitfinex","SOLUSD",1770928274515,12.58151278,77.22,77.171,1.0064212]
["bitfinex","SOLUSD",1770928274722,0.93603213,77.219,77.171,1.0064212]
["bitfinex","SOLUSD",1770928275036,0.93603213,77.209,77.171,1.0064212]
["bitfinex","SOLUSD",1770928275610,0.93603213,77.218,77.171,1.0064212]
["bitfinex","SOLUSD",1770928276110,0.93603213,77.218,77.173,1.0064212]
["bitfinex","SOLUSD",1770928276428,0.93603213,77.209,77.174,12.95773187]
["bitfinex","SOLUSD",1770928277321,0.93603213,77.207,77.169,1.0064212]
["bitfinex","SOLUSD",1770928278310,12.95236121,77.206,77.17,12.95840352]
["bitfinex","SOLUSD",1770928278507,13.88839334,77.206,77.171,1.0064212]
["bitfinex","SOLUSD",1770928278929,0.93603213,77.206,77.171,1.0064212]
["bitfinex","SOLUSD",1770928279711,12.95228418,77.207,77.154,1.0064212]
["bitfinex","SOLUSD",1770928279712,0.93603213,77.189,77.154,1.0064212]
["bitfinex","SOLUSD",1770928280318,0.93603213,77.189,77.14,12.58151278]
["bitfinex","SOLUSD",1770928280319,0.93603213,77.189,77.156,1.0064212]
["bitfinex","SOLUSD",1770928281330,0.93603213,77.207,77.156,1.0064212]
["bitfinex","SOLUSD",1770928281507,0.93603213,77.207,77.161,1.0064212]
["bitfinex","SOLUSD",1770928281710,0.93603213,77.199,77.161,1.0064212]
["bitfinex","SOLUSD",1770928281923,43.7,77.215,77.155,45.36322985]
["bitfinex","SOLUSD",1770928281924,0.93603213,77.189,77.155,45.36322985]
["bitfinex","SOLUSD",1770928282321,0.93603213,77.189,77.155,12.96092281]
["bitfinex","SOLUSD",1770928282510,0.93603213,77.187,77.155,12.96092281]
["bitfinex","SOLUSD",1770928282712,0.93603213,77.179,77.155,12.96092281]
["bitfinex","SOLUSD",1770928283030,0.93603213,77.179,77.137,1.0064212]
["bitfinex","SOLUSD",1770928283328,0.93603213,77.169,77.137,13.97022325]
["bitfinex","SOLUSD",1770928283632,0.93603213,77.169,77.13,1.0064212]
["bitfinex","SOLUSD",1770928283820,0.93603213,77.159,77.131,12.96480099]
["bitfinex","SOLUSD",1770928284039,0.93603213,77.167,77.132,1.0064212]
["bitfinex","SOLUSD",1770928284529,0.93603213,77.165,77.134,1.0064212]
["bitfinex","SOLUSD",1770928285611,12.95907524,77.166,77.116,1.0064212]
["bitfinex","SOLUSD",1770928285612,0.93603213,77.149,77.116,1.0064212]
["bitfinex","SOLUSD",1770928285834,0.93603213,77.139,77.101,1.0064212]
["bitfinex","SOLUSD",1770928286032,0.93603213,77.139,77.107,1.0064212]
["bitfinex","SOLUSD",1770928286442,0.93603213,77.137,77.104,12.96938454]
["bitfinex","SOLUSD",1770928288043,12.9637792,77.138,77.096,12.97077159]
["bitfinex","SOLUSD",1770928288044,0.93603213,77.129,77.096,12.97077159]
["bitfinex","SOLUSD",1770928288215,0.93603213,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1770928288417,0.93603213,77.128,77.09,0.1]
["bitfinex","SOLUSD",1770928289030,0.93603213,77.128,77.09,1.1064212]
["bitfinex","SOLUSD",1770928289422,0.93603213,77.126,77.09,1.1064212]
["bitfinex","SOLUSD",1770928289830,0.93603213,77.125,77.09,1.1064212]
["bitfinex","SOLUSD",1770928290523,0.93603213,77.125,77.092,0.99626967]
["bitfinex","SOLUSD",1770928290721,0.95493543,77.124,77.092,0.99626967]
["bitfinex","SOLUSD",1770928291552,43.72,77.134,77.092,0.99626967]
["bitfinex","SOLUSD",1770928291849,43.72,77.134,77.091,45.40088985]
["bitfinex","SOLUSD",1770928291850,0.95493543,77.151,77.101,0.99626967]
["bitfinex","SOLUSD",1770928292147,0.95493543,77.151,77.091,162.14603519]
["bitfinex","SOLUSD",1770928292148,0.95493543,77.151,77.111,0.99626967]
["bitfinex","SOLUSD",1770928292328,0.97070643,77.159,77.113,0.9114383]
["bitfinex","SOLUSD",1770928292526,0.97070643,77.138,77.094,0.9114383]
["bitfinex","SOLUSD",1770928293638,0.97070643,77.136,77.096,0.9114383]
["bitfinex","SOLUSD",1770928295131,0.97070643,77.135,77.096,0.9114383]
["bitfinex","SOLUSD",1770928295746,43.7,77.136,77.098,0.9114383]
["bitfinex","SOLUSD",1770928296049,0.97070643,77.14,77.098,0.9114383]
["bitfinex","SOLUSD",1770928296832,0.97070643,77.139,77.098,0.9114383]
["bitfinex","SOLUSD",1770928297849,0.97070643,77.139,77.1,0.9114383]
["bitfinex","SOLUSD",1770928299554,0.97070643,77.149,77.101,0.9114383]
["bitfinex","SOLUSD",1770928299752,43.76,77.154,77.111,0.9114383]
["bitfinex","SOLUSD",1770928299935,0.97070643,77.197,77.141,0.9114383]
["bitfinex","SOLUSD",1770928300127,12.58151278,77.21,77.171,0.9114383]
["bitfinex","SOLUSD",1770928300128,0.97070643,77.209,77.171,0.9114383]
["bitfinex","SOLUSD",1770928300449,0.97070643,77.219,77.173,0.9114383]
["bitfinex","SOLUSD",1770928300645,0.97070643,77.218,77.173,0.9114383]
["bitfinex","SOLUSD",1770928300825,0.97070643,77.199,77.15,0.9114383]
["bitfinex","SOLUSD",1770928301027,0.97070643,77.199,77.151,0.9114383]
["bitfinex","SOLUSD",1770928302126,0.97070643,77.198,77.153,0.9114383]
["bitfinex","SOLUSD",1770928302934,43.74,77.205,77.16,12.58151278]
["bitfinex","SOLUSD",1770928303136,43.74,77.205,77.161,0.9114383]
["bitfinex","SOLUSD",1770928303436,0.97070643,77.205,77.161,0.9114383]
["bitfinex","SOLUSD",1770928304636,0.97070643,77.205,77.163,0.9114383]
["bitfinex","SOLUSD",1770928304833,43.74,77.213,77.171,0.9114383]
["bitfinex","SOLUSD",1770928305353,0.97070643,77.215,77.171,0.9114383]
["bitfinex","SOLUSD",1770928305930,0.97070643,77.209,77.171,0.9114383]
["bitfinex","SOLUSD",1770928306544,5.36086188,77.242,77.127,51.86200917]
["bitfinex","SOLUSD",1770928306545,0.97070643,77.199,77.152,32.40326769]
["bitfinex","SOLUSD",1770928306746,0.97070643,77.179,77.142,45.37087448]
["bitfinex","SOLUSD",1770928307050,0.97070643,77.189,77.143,0.9114383]
["bitfinex","SOLUSD",1770928307250,0.97070643,77.179,77.144,0.9114383]
["bitfinex","SOLUSD",1770928308543,0.97070643,77.177,77.136,12.96411532]
["bitfinex","SOLUSD",1770928308734,0.97070643,77.169,77.136,12.96411532]
["bitfinex","SOLUSD",1770928308930,0.97070643,77.169,77.136,45.37440364]
["bitfinex","SOLUSD",1770928309131,0.97070643,77.169,77.136,46.28584194]
["bitfinex","SOLUSD",1770928309436,0.97070643,77.169,77.137,0.9114383]
["bitfinex","SOLUSD",1770928311145,0.97070643,77.169,77.139,0.9114383]
["bitfinex","SOLUSD",1770928311525,0.97070643,77.168,77.139,0.9114383]
["bitfinex","SOLUSD",1770928312349,0.97070643,77.168,77.133,12.96447554]
["bitfinex","SOLUSD",1770928312529,0.97070643,77.159,77.122,12.96646871]
["bitfinex","SOLUSD",1770928312729,0.97070643,77.159,77.123,0.9114383]
["bitfinex","SOLUSD",1770928312955,0.97070643,77.157,77.124,12.96613246]
["bitfinex","SOLUSD",1770928314156,0.97070643,77.157,77.124,13.87757076]
["bitfinex","SOLUSD",1770928314341,0.97070643,77.157,77.125,0.9114383]
["bitfinex","SOLUSD",1770928316055,0.97070643,77.155,77.126,12.96579622]
["bitfinex","SOLUSD",1770928316351,0.97070643,77.139,77.092,0.9114383]
["bitfinex","SOLUSD",1770928316553,0.97070643,77.139,77.091,45.40088985]
["bitfinex","SOLUSD",1770928316554,0.97070643,77.139,77.094,0.9114383]
["bitfinex","SOLUSD",1770928316853,12.59296022,77.14,77.091,12.97168281]
["bitfinex","SOLUSD",1770928316854,0.97070643,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1770928317349,0.97070643,77.119,77.092,0.9114383]
["bitfinex","SOLUSD",1770928317932,0.97070643,77.119,77.093,12.97134629]
["bitfinex","SOLUSD",1770928319346,0.97070643,77.117,77.09,0.1]
["bitfinex","SOLUSD",1770928319537,0.97070643,77.117,77.09,13.07175026]
["bitfinex","SOLUSD",1770928320243,0.97070643,77.126,77.091,0.9114383]
["bitfinex","SOLUSD",1770928322044,0.97070643,77.126,77.093,0.91357143]
["bitfinex","SOLUSD",1770928323258,0.9173941,77.124,77.09,0.1]
["bitfinex","SOLUSD",1770928323440,0.9173941,77.119,77.09,0.1]
["bitfinex","SOLUSD",1770928323752,0.9173941,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1770928323957,0.9173941,77.119,77.09,0.1]
["bitfinex","SOLUSD",1770928323958,12.59296022,77.11,77.09,0.1]
["bitfinex","SOLUSD",1770928324261,0.9173941,77.119,77.091,12.97168281]
["bitfinex","SOLUSD",1770928324467,0.9173941,77.119,77.091,13.88525424]
["bitfinex","SOLUSD",1770928324646,43.74,77.122,77.092,0.91357143]
["bitfinex","SOLUSD",1770928325163,0.9173941,77.128,77.092,0.91357143]
["bitfinex","SOLUSD",1770928325744,0.9173941,77.136,77.101,0.91357143]
["bitfinex","SOLUSD",1770928325941,0.9173941,77.135,77.101,0.91357143]
["bitfinex","SOLUSD",1770928326243,0.9173941,77.133,77.102,13.8834036]
["bitfinex","SOLUSD",1770928326560,44.6573941,77.145,77.103,0.91357143]
["bitfinex","SOLUSD",1770928326763,44.6573941,77.145,77.121,0.91357143]
["bitfinex","SOLUSD",1770928326764,43.74,77.145,77.121,0.91357143]
["bitfinex","SOLUSD",1770928327059,0.9173941,77.153,77.121,0.91357143]
["bitfinex","SOLUSD",1770928327266,0.9173941,77.162,77.131,0.91357143]
["bitfinex","SOLUSD",1770928327763,0.9173941,77.174,77.141,0.91357143]
["bitfinex","SOLUSD",1770928328147,0.9173941,77.182,77.143,0.91357143]
["bitfinex","SOLUSD",1770928328365,12.59296022,77.18,77.143,0.91357143]
["bitfinex","SOLUSD",1770928328555,0.9173941,77.179,77.143,0.91357143]
["bitfinex","SOLUSD",1770928329079,0.9173941,77.169,77.143,0.91357143]
["bitfinex","SOLUSD",1770928329267,0.9173941,77.178,77.143,0.91357143]
["bitfinex","SOLUSD",1770928329472,0.9173941,77.178,77.151,0.91357143]
["bitfinex","SOLUSD",1770928330165,43.74,77.192,77.162,12.95974702]
["bitfinex","SOLUSD",1770928330166,13.87227225,77.191,77.162,12.95974702]
["bitfinex","SOLUSD",1770928330361,0.9173941,77.189,77.162,12.95974702]
["bitfinex","SOLUSD",1770928330751,0.9173941,77.189,77.161,0.91357143]
["bitfinex","SOLUSD",1770928330948,0.9173941,77.179,77.147,12.96226684]
["bitfinex","SOLUSD",1770928331356,0.9173941,77.169,77.14,12.96328665]
["bitfinex","SOLUSD",1770928332371,0.9173941,77.169,77.135,0.91357143]
["bitfinex","SOLUSD",1770928333464,25.55148229,77.17,77.135,0.91357143]
["bitfinex","SOLUSD",1770928333465,0.9173941,77.167,77.135,0.91357143]
["bitfinex","SOLUSD",1770928334566,0.9173941,77.165,77.136,12.96411532]
["bitfinex","SOLUSD",1770928334755,0.9173941,77.159,77.129,12.96514586]
["bitfinex","SOLUSD",1770928335274,0.9173941,77.165,77.13,0.91357143]
["bitfinex","SOLUSD",1770928335667,0.9173941,77.165,77.131,0.91357143]
["bitfinex","SOLUSD",1770928335974,12.59296022,77.17,77.131,0.91357143]
["bitfinex","SOLUSD",1770928336153,13.51035432,77.17,77.131,0.91357143]
["bitfinex","SOLUSD",1770928336352,0.9173941,77.186,77.151,0.91357143]
["bitfinex","SOLUSD",1770928336555,0.9173941,77.195,77.153,0.91357143]
["bitfinex","SOLUSD",1770928336792,0.9173941,77.215,77.171,0.91357143]
["bitfinex","SOLUSD",1770928337089,51.77077517,77.264,77.191,0.91357143]
["bitfinex","SOLUSD",1770928337090,0.9173941,77.233,77.191,0.91357143]
["bitfinex","SOLUSD",1770928337276,6.76705196,77.239,77.201,0.91357143]
["bitfinex","SOLUSD",1770928337450,12.94676118,77.24,77.201,0.91357143]
["bitfinex","SOLUSD",1770928337876,0.9173941,77.219,77.171,0.91357143]
["bitfinex","SOLUSD",1770928338082,0.9173941,77.209,77.173,0.91357143]
["bitfinex","SOLUSD",1770928338681,13.86941979,77.208,77.174,13.8713033]
["bitfinex","SOLUSD",1770928338850,0.9173941,77.207,77.174,13.8713033]
["bitfinex","SOLUSD",1770928339051,0.9173941,77.199,77.174,12.95773187]
["bitfinex","SOLUSD",1770928339257,0.9173941,77.199,77.167,12.95887756]
["bitfinex","SOLUSD",1770928339856,13.51035432,77.19,77.167,12.95887756]
["bitfinex","SOLUSD",1770928340060,0.9173941,77.189,77.167,12.95887756]
["bitfinex","SOLUSD",1770928340671,0.9173941,77.189,77.147,0.91357143]
["bitfinex","SOLUSD",1770928340875,0.9173941,77.179,77.141,12.96327504]
["bitfinex","SOLUSD",1770928341280,0.9173941,77.169,77.128,0.91357143]
["bitfinex","SOLUSD",1770928341451,0.9173941,77.169,77.128,13.87892149]
["bitfinex","SOLUSD",1770928341768,0.9173941,77.159,77.128,12.96535006]
["bitfinex","SOLUSD",1770928342857,0.9173941,77.159,77.121,0.91357143]
["bitfinex","SOLUSD",1770928344114,57.53588643,77.17,77.121,0.91357143]
["bitfinex","SOLUSD",1770928344275,57.53588643,77.17,77.131,0.91357143]
["bitfinex","SOLUSD",1770928344786,0.9173941,77.159,77.121,0.91357143]
["bitfinex","SOLUSD",1770928344980,0.9173941,77.159,77.121,46.29680037]
["bitfinex","SOLUSD",1770928345280,0.9173941,77.159,77.121,45.38322894]
["bitfinex","SOLUSD",1770928345577,0.9173941,77.159,77.122,0.91357143]
["bitfinex","SOLUSD",1770928345756,0.9173941,77.149,77.112,0.91357143]
["bitfinex","SOLUSD",1770928346561,0.9173941,77.149,77.111,45.38911438]
["bitfinex","SOLUSD",1770928346562,13.87540951,77.173,77.131,0.91357143]
["bitfinex","SOLUSD",1770928346792,0.9173941,77.169,77.131,0.91357143]
["bitfinex","SOLUSD",1770928347091,17.21025274,77.17,77.113,0.91357143]
["bitfinex","SOLUSD",1770928347092,0.9173941,77.149,77.113,0.91357143]
["bitfinex","SOLUSD",1770928347292,45.3555878,77.168,77.079,4.61729252]
["bitfinex","SOLUSD",1770928347293,0.9173941,77.139,77.11,12.96834862]
["bitfinex","SOLUSD",1770928347467,0.9173941,77.139,77.107,0.91357143]
["bitfinex","SOLUSD",1770928347782,0.9173941,77.129,77.095,0.91357143]
["bitfinex","SOLUSD",1770928349009,0.9173941,77.127,77.097,0.91357143]
["bitfinex","SOLUSD",1770928349500,0.9173941,77.137,77.097,0.91357143]
["bitfinex","SOLUSD",1770928349708,0.9173941,77.146,77.101,0.91357143]
["bitfinex","SOLUSD",1770928350211,0.9173941,77.146,77.111,0.96869727]
["bitfinex","SOLUSD",1770928350578,0.99639242,77.154,77.111,0.96869727]
["bitfinex","SOLUSD",1770928350797,0.99639242,77.163,77.121,0.96869727]
["bitfinex","SOLUSD",1770928351001,12.95974702,77.162,77.123,0.96869727]
["bitfinex","SOLUSD",1770928351188,0.99639242,77.161,77.123,0.96869727]
["bitfinex","SOLUSD",1770928351699,0.99639242,77.149,77.109,12.96865476]
["bitfinex","SOLUSD",1770928352202,0.99639242,77.149,77.111,0.97720103]
["bitfinex","SOLUSD",1770928352506,12.59296022,77.16,77.094,0.97720103]
["bitfinex","SOLUSD",1770928352507,12.59296022,77.13,77.094,0.97720103]
["bitfinex","SOLUSD",1770928352685,0.98151285,77.139,77.101,0.97720103]
["bitfinex","SOLUSD",1770928352891,4.61729252,77.151,77.121,0.97720103]
["bitfinex","SOLUSD",1770928353088,4.61729252,77.151,77.112,12.96815022]
["bitfinex","SOLUSD",1770928353089,0.98151285,77.148,77.112,12.96815022]
["bitfinex","SOLUSD",1770928353578,0.98151285,77.148,77.113,0.97720103]
["bitfinex","SOLUSD",1770928355200,0.98151285,77.146,77.114,12.96781388]
["bitfinex","SOLUSD",1770928356196,0.98151285,77.146,77.114,13.94501491]
["bitfinex","SOLUSD",1770928356707,12.96221838,77.148,77.106,0.97720103]
["bitfinex","SOLUSD",1770928356708,0.98151285,77.139,77.106,0.97720103]
["bitfinex","SOLUSD",1770928357280,0.98151285,77.147,77.108,0.97720103]
["bitfinex","SOLUSD",1770928357906,0.98151285,77.147,77.107,12.96899114]
["bitfinex","SOLUSD",1770928357907,12.96150847,77.152,77.111,0.97720103]
["bitfinex","SOLUSD",1770928358082,12.96150847,77.152,77.121,0.97720103]
["bitfinex","SOLUSD",1770928358291,0.98151285,77.151,77.121,0.97720103]
["bitfinex","SOLUSD",1770928358602,0.98151285,77.149,77.113,0.97720103]
["bitfinex","SOLUSD",1770928359004,0.98151285,77.149,77.107,12.96899114]
["bitfinex","SOLUSD",1770928359195,0.98151285,77.139,77.107,12.96899114]
["bitfinex","SOLUSD",1770928359412,45.36507545,77.152,77.107,0.97720103]
["bitfinex","SOLUSD",1770928359413,0.98151285,77.137,77.107,0.97720103]
["bitfinex","SOLUSD",1770928360399,0.98151285,77.145,77.107,0.97720103]
["bitfinex","SOLUSD",1770928361303,0.98151285,77.145,77.111,0.97720103]
["bitfinex","SOLUSD",1770928361504,0.98151285,77.145,77.113,0.97720103]
["bitfinex","SOLUSD",1770928362007,0.98151285,77.154,77.113,0.97720103]
["bitfinex","SOLUSD",1770928362182,0.98151285,77.149,77.113,0.97720103]
["bitfinex","SOLUSD",1770928362385,0.98151285,77.149,77.08,51.89405146]
["bitfinex","SOLUSD",1770928362386,0.98151285,77.139,77.106,12.96913996]
["bitfinex","SOLUSD",1770928363197,0.98151285,77.139,77.106,13.94634099]
["bitfinex","SOLUSD",1770928363390,13.57447307,77.13,77.103,0.97720103]
["bitfinex","SOLUSD",1770928363709,0.98151285,77.129,77.103,0.97720103]
["bitfinex","SOLUSD",1770928364201,0.98151285,77.129,77.1,12.97010835]
["bitfinex","SOLUSD",1770928364608,12.59296022,77.13,77.1,12.97010835]
["bitfinex","SOLUSD",1770928364609,0.98151285,77.138,77.101,0.97720103]
["bitfinex","SOLUSD",1770928365604,0.98151285,77.138,77.103,0.97720103]
["bitfinex","SOLUSD",1770928365805,0.98151285,77.136,77.103,0.97720103]
["bitfinex","SOLUSD",1770928366885,0.98151285,77.136,77.102,45.39441259]
["bitfinex","SOLUSD",1770928366886,0.98151285,77.136,77.105,0.97720103]
["bitfinex","SOLUSD",1770928367602,0.98151285,77.134,77.105,0.97720103]
["bitfinex","SOLUSD",1770928368008,0.98151285,77.142,77.105,0.97720103]
["bitfinex","SOLUSD",1770928368802,0.98151285,77.148,77.113,0.97720103]
["bitfinex","SOLUSD",1770928369002,0.98151285,77.147,77.113,0.97720103]
["bitfinex","SOLUSD",1770928369203,12.96166507,77.151,77.113,0.97720103]
["bitfinex","SOLUSD",1770928369204,0.98151285,77.151,77.113,0.97720103]
["bitfinex","SOLUSD",1770928369599,0.98151285,77.151,77.121,0.97720103]
["bitfinex","SOLUSD",1770928370312,3.28151285,77.158,77.121,0.97720103]
["bitfinex","SOLUSD",1770928370833,0.98151285,77.177,77.141,0.97720103]
["bitfinex","SOLUSD",1770928371317,0.98151285,77.169,77.141,0.97720103]
["bitfinex","SOLUSD",1770928371516,0.98151285,77.169,77.123,0.9706112]
["bitfinex","SOLUSD",1770928371698,0.99224138,77.159,77.123,0.9706112]
["bitfinex","SOLUSD",1770928371895,0.99224138,77.167,77.123,0.9706112]
["bitfinex","SOLUSD",1770928372115,0.99224138,77.167,77.125,0.9706112]
["bitfinex","SOLUSD",1770928373420,0.99224138,77.166,77.127,0.9706112]
["bitfinex","SOLUSD",1770928374208,0.99224138,77.173,77.127,0.9706112]
["bitfinex","SOLUSD",1770928374416,0.99224138,77.169,77.127,0.9706112]
["bitfinex","SOLUSD",1770928374913,16.77495283,77.208,77.141,0.9706112]
["bitfinex","SOLUSD",1770928375090,0.99224138,77.207,77.151,0.9706112]
["bitfinex","SOLUSD",1770928375287,0.99224138,77.207,77.153,0.9706112]
["bitfinex","SOLUSD",1770928375508,0.99224138,77.205,77.153,0.9706112]
["bitfinex","SOLUSD",1770928376396,0.99224138,77.205,77.155,0.9706112]
["bitfinex","SOLUSD",1770928376804,0.99224138,77.214,77.171,0.9706112]
["bitfinex","SOLUSD",1770928376992,0.99224138,77.209,77.172,56.7]
["bitfinex","SOLUSD",1770928377497,0.99224138,77.208,77.174,0.9706112]
["bitfinex","SOLUSD",1770928377697,0.99224138,77.208,77.173,12.95789978]
["bitfinex","SOLUSD",1770928378003,0.99224138,77.208,77.169,12.95845339]
["bitfinex","SOLUSD",1770928378204,0.99224138,77.208,77.17,0.9706112]
["bitfinex","SOLUSD",1770928378402,0.99224138,77.208,77.171,0.9706112]
["bitfinex","SOLUSD",1770928379009,0.99224138,77.217,77.171,0.9706112]
["bitfinex","SOLUSD",1770928379317,0.99224138,77.216,77.173,0.9706112]
["bitfinex","SOLUSD",1770928380313,12.94944227,77.224,77.181,0.94397345]
["bitfinex","SOLUSD",1770928380606,0.95883416,77.209,77.172,12.95806769]
["bitfinex","SOLUSD",1770928380808,0.95883416,77.209,77.17,0.94397345]
["bitfinex","SOLUSD",1770928381112,0.95883416,77.189,77.161,0.94397345]
["bitfinex","SOLUSD",1770928381414,12.59043295,77.19,77.138,0.94397345]
["bitfinex","SOLUSD",1770928381415,12.59043295,77.17,77.138,0.94397345]
["bitfinex","SOLUSD",1770928381716,0.95883416,77.169,77.134,12.964288]
["bitfinex","SOLUSD",1770928382222,0.95883416,77.169,77.135,0.94397345]
["bitfinex","SOLUSD",1770928383390,0.95883416,77.167,77.136,12.96411532]
["bitfinex","SOLUSD",1770928383594,0.95883416,77.159,77.125,0.94397345]
["bitfinex","SOLUSD",1770928383798,12.95873937,77.168,77.125,0.94397345]
["bitfinex","SOLUSD",1770928384001,0.95883416,77.171,77.131,0.94397345]
["bitfinex","SOLUSD",1770928384207,0.95883416,77.169,77.131,0.94397345]
["bitfinex","SOLUSD",1770928385411,0.95883416,77.169,77.133,0.94397345]
["bitfinex","SOLUSD",1770928385618,12.95697653,77.179,77.135,0.94397345]
["bitfinex","SOLUSD",1770928385915,0.95883416,77.178,77.137,0.94397345]
["bitfinex","SOLUSD",1770928386091,0.95883416,77.169,77.137,0.94397345]
["bitfinex","SOLUSD",1770928386298,0.95883416,77.169,77.134,12.96445147]
["bitfinex","SOLUSD",1770928386498,0.95883416,77.169,77.135,0.94397345]
["bitfinex","SOLUSD",1770928387313,0.95883416,77.167,77.135,13.9081221]
["bitfinex","SOLUSD",1770928387816,0.95883416,77.159,77.117,0.94397345]
["bitfinex","SOLUSD",1770928388008,0.95883416,77.159,77.119,0.94397345]
["bitfinex","SOLUSD",1770928389418,13.91925304,77.158,77.121,0.94397345]
["bitfinex","SOLUSD",1770928389602,0.95883416,77.157,77.121,0.94397345]
["bitfinex","SOLUSD",1770928390418,0.95883416,77.165,77.121,0.94397345]
["bitfinex","SOLUSD",1770928391212,13.91824528,77.164,77.125,0.94397345]
["bitfinex","SOLUSD",1770928391609,0.95883416,77.163,77.125,0.94397345]
["bitfinex","SOLUSD",1770928392211,0.95883416,77.163,77.124,45.38146361]
["bitfinex","SOLUSD",1770928392212,0.95883416,77.159,77.124,12.96613246]
["bitfinex","SOLUSD",1770928392720,0.95883416,77.159,77.125,0.94397345]
["bitfinex","SOLUSD",1770928393312,12.95972667,77.163,77.127,0.94397345]
["bitfinex","SOLUSD",1770928393500,12.95972667,77.163,77.126,45.38028679]
["bitfinex","SOLUSD",1770928393501,43.84,77.169,77.131,0.94397345]
["bitfinex","SOLUSD",1770928393901,0.95883416,77.174,77.131,0.94397345]
["bitfinex","SOLUSD",1770928394322,0.95883416,77.174,77.133,0.94397345]
["bitfinex","SOLUSD",1770928394920,0.95883416,77.182,77.141,0.94397345]
["bitfinex","SOLUSD",1770928395220,43.84,77.185,77.143,0.94397345]
["bitfinex","SOLUSD",1770928395418,12.95463456,77.193,77.145,0.94397345]
["bitfinex","SOLUSD",1770928395620,0.95883416,77.189,77.145,0.94397345]
["bitfinex","SOLUSD",1770928396909,12.59043295,77.19,77.147,0.94397345]
["bitfinex","SOLUSD",1770928396910,0.95883416,77.187,77.147,0.94397345]
["bitfinex","SOLUSD",1770928397421,0.95883416,77.179,77.146,12.96243486]
["bitfinex","SOLUSD",1770928398629,0.95883416,77.179,77.147,0.94397345]
["bitfinex","SOLUSD",1770928399127,43.84,77.183,77.149,0.94397345]
["bitfinex","SOLUSD",1770928399711,0.95883416,77.196,77.151,0.94397345]
["bitfinex","SOLUSD",1770928400223,0.95883416,77.195,77.153,0.94397345]
["bitfinex","SOLUSD",1770928400806,0.95883416,77.179,77.153,56.88]
["bitfinex","SOLUSD",1770928401010,0.95883416,77.179,77.145,0.94397345]
["bitfinex","SOLUSD",1770928401429,0.95883416,77.177,77.14,12.96344309]
["bitfinex","SOLUSD",1770928401720,0.95883416,77.177,77.14,46.31602426]
["bitfinex","SOLUSD",1770928402521,0.95883416,77.177,77.141,0.94397345]
["bitfinex","SOLUSD",1770928403111,0.95883416,77.177,77.143,0.94397345]
["bitfinex","SOLUSD",1770928403440,43.88,77.182,77.145,0.94397345]
["bitfinex","SOLUSD",1770928404225,0.95883416,77.181,77.146,56.9]
["bitfinex","SOLUSD",1770928404426,0.95883416,77.181,77.147,0.94397345]
["bitfinex","SOLUSD",1770928404622,0.95883416,77.181,77.148,0.94397345]
["bitfinex","SOLUSD",1770928404818,0.95883416,77.18,77.148,0.94397345]
["bitfinex","SOLUSD",1770928405027,0.95883416,77.198,77.151,0.94397345]
["bitfinex","SOLUSD",1770928405240,0.95883416,77.218,77.181,0.94397345]
["bitfinex","SOLUSD",1770928405445,0.95883416,77.218,77.183,0.94397345]
["bitfinex","SOLUSD",1770928406146,0.95883416,77.229,77.185,0.94397345]
["bitfinex","SOLUSD",1770928406948,0.2,77.23,77.201,0.94397345]
["bitfinex","SOLUSD",1770928407151,12.79043295,77.25,77.237,12.94716262]
["bitfinex","SOLUSD",1770928407152,0.2,77.25,77.237,12.94716262]
["bitfinex","SOLUSD",1770928407329,0.2,77.25,77.229,56.94]
["bitfinex","SOLUSD",1770928407517,0.2,77.26,77.231,0.94397345]
["bitfinex","SOLUSD",1770928407717,0.2,77.26,77.241,0.94397345]
["bitfinex","SOLUSD",1770928407958,0.2,77.26,77.23,12.94833613]
["bitfinex","SOLUSD",1770928407959,0.2,77.29,77.251,0.94397345]
["bitfinex","SOLUSD",1770928408248,174.79605069,77.336,77.271,0.94397345]
["bitfinex","SOLUSD",1770928408249,0.95883416,77.309,77.271,0.94397345]
["bitfinex","SOLUSD",1770928408641,0.95883416,77.309,77.261,0.94397345]
["bitfinex","SOLUSD",1770928408945,0.95883416,77.309,77.264,0.94397345]
["bitfinex","SOLUSD",1770928409255,0.95883416,77.308,77.271,0.94397345]
["bitfinex","SOLUSD",1770928409734,0.95883416,77.308,77.265,45.2986475]
["bitfinex","SOLUSD",1770928409735,0.95883416,77.308,77.265,12.94247071]
["bitfinex","SOLUSD",1770928409928,0.95883416,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1770928410141,0.95883416,77.289,77.252,56.94]
["bitfinex","SOLUSD",1770928410337,0.95883416,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1770928410542,0.91656197,77.279,77.243,12.94607111]
["bitfinex","SOLUSD",1770928411049,0.91656197,77.289,77.246,0.95225834]
["bitfinex","SOLUSD",1770928412346,0.91656197,77.289,77.251,0.94840943]
["bitfinex","SOLUSD",1770928412931,43.84,77.293,77.261,0.94840943]
["bitfinex","SOLUSD",1770928413125,5.54647661,77.299,77.263,0.94840943]
["bitfinex","SOLUSD",1770928413548,0.92918409,77.298,77.263,0.94840943]
["bitfinex","SOLUSD",1770928414356,0.92918409,77.298,77.265,0.94840943]
["bitfinex","SOLUSD",1770928414666,0.92918409,77.298,77.238,51.78732514]
["bitfinex","SOLUSD",1770928414667,0.92918409,77.289,77.25,33.31057454]
["bitfinex","SOLUSD",1770928414832,0.92918409,77.289,77.252,0.94840943]
["bitfinex","SOLUSD",1770928417057,0.92918409,77.287,77.253,69.92448112]
["bitfinex","SOLUSD",1770928417241,0.92918409,77.287,77.254,0.94840943]
["bitfinex","SOLUSD",1770928417435,0.92918409,77.287,77.253,12.94448112]
["bitfinex","SOLUSD",1770928417641,0.92918409,77.287,77.253,69.94448112]
["bitfinex","SOLUSD",1770928418032,0.92918409,77.285,77.253,12.94448112]
["bitfinex","SOLUSD",1770928418239,0.92918409,77.279,77.253,0.94840943]
["bitfinex","SOLUSD",1770928418460,5.36086188,77.311,77.253,0.94840943]
["bitfinex","SOLUSD",1770928418461,0.92918409,77.296,77.254,0.94840943]
["bitfinex","SOLUSD",1770928418760,0.92918409,77.289,77.254,0.94840943]
["bitfinex","SOLUSD",1770928419065,0.92918409,77.289,77.24,12.59043295]
["bitfinex","SOLUSD",1770928419066,0.92918409,77.269,77.237,0.94840943]
["bitfinex","SOLUSD",1770928419270,0.92918409,77.269,77.239,0.94840943]
["bitfinex","SOLUSD",1770928419432,0.92918409,77.269,77.241,0.94840943]
["bitfinex","SOLUSD",1770928419965,0.92918409,77.278,77.241,0.94840943]
["bitfinex","SOLUSD",1770928420140,0.92918409,77.278,77.243,0.94840943]
["bitfinex","SOLUSD",1770928420346,0.92918409,77.278,77.242,45.31213587]
["bitfinex","SOLUSD",1770928420347,0.92918409,77.293,77.251,0.94840943]
["bitfinex","SOLUSD",1770928420553,12.59043295,77.29,77.251,0.94840943]
["bitfinex","SOLUSD",1770928420755,0.92918409,77.289,77.251,0.94840943]
["bitfinex","SOLUSD",1770928421255,0.92918409,77.289,77.242,45.31213587]
["bitfinex","SOLUSD",1770928421256,0.92918409,77.279,77.246,57.04]
["bitfinex","SOLUSD",1770928421961,0.92918409,77.279,77.247,0.94840943]
["bitfinex","SOLUSD",1770928422161,0.92918409,77.277,77.248,12.94531897]
["bitfinex","SOLUSD",1770928422356,0.92918409,77.277,77.249,0.94840943]
["bitfinex","SOLUSD",1770928422662,32.34403705,77.294,77.251,0.94840943]
["bitfinex","SOLUSD",1770928422663,0.92918409,77.289,77.251,0.94840943]
["bitfinex","SOLUSD",1770928422861,13.86763587,77.289,77.251,0.94840943]
["bitfinex","SOLUSD",1770928423060,12.93845178,77.289,77.251,0.94840943]
["bitfinex","SOLUSD",1770928423244,0.92918409,77.288,77.251,57.04]
["bitfinex","SOLUSD",1770928423442,0.92918409,77.288,77.252,0.94840943]
["bitfinex","SOLUSD",1770928423958,44.72918409,77.297,77.261,0.94840943]
["bitfinex","SOLUSD",1770928424158,44.72918409,77.297,77.263,0.94840943]
["bitfinex","SOLUSD",1770928424342,0.92918409,77.314,77.271,0.94840943]
["bitfinex","SOLUSD",1770928424545,0.92918409,77.314,77.281,0.94840943]
["bitfinex","SOLUSD",1770928425147,0.92918409,77.309,77.271,0.94840943]
["bitfinex","SOLUSD",1770928425345,0.92918409,77.309,77.272,0.94840943]
["bitfinex","SOLUSD",1770928425544,12.59043295,77.3,77.262,13.89138268]
["bitfinex","SOLUSD",1770928425753,0.92918409,77.299,77.263,57.06]
["bitfinex","SOLUSD",1770928426072,0.92918409,77.299,77.264,0.94840943]
["bitfinex","SOLUSD",1770928426367,0.92918409,77.297,77.266,0.94840943]
["bitfinex","SOLUSD",1770928426744,0.92918409,77.306,77.266,0.94840943]
["bitfinex","SOLUSD",1770928426973,0.92918409,77.306,77.265,45.2986475]
["bitfinex","SOLUSD",1770928426974,0.92918409,77.306,77.271,0.94840943]
["bitfinex","SOLUSD",1770928427477,12.59043295,77.31,77.271,0.94840943]
["bitfinex","SOLUSD",1770928427770,0.92918409,77.318,77.271,0.94840943]
["bitfinex","SOLUSD",1770928428144,12.93376618,77.317,77.272,12.94129827]
["bitfinex","SOLUSD",1770928428351,0.92918409,77.316,77.273,0.94840943]
["bitfinex","SOLUSD",1770928429163,12.93410075,77.315,77.274,12.94096332]
["bitfinex","SOLUSD",1770928429367,0.92918409,77.314,77.276,0.94840943]
["bitfinex","SOLUSD",1770928429982,0.2,77.32,77.29,12.59043295]
["bitfinex","SOLUSD",1770928430142,0.2,77.32,77.291,0.94840943]
["bitfinex","SOLUSD",1770928431371,0.2,77.32,77.293,0.94840943]
["bitfinex","SOLUSD",1770928431746,0.2,77.32,77.3,12.540478]
["bitfinex","SOLUSD",1770928431945,0.92918409,77.319,77.292,45.28282357]
["bitfinex","SOLUSD",1770928432178,0.92918409,77.319,77.292,12.93794959]
["bitfinex","SOLUSD",1770928432465,0.2,77.32,77.301,0.94840943]
["bitfinex","SOLUSD",1770928433876,0.2,77.32,77.303,0.94840943]
["bitfinex","SOLUSD",1770928434379,1.12918409,77.32,77.299,57.1]
["bitfinex","SOLUSD",1770928434547,1.12918409,77.32,77.299,57.08]
["bitfinex","SOLUSD",1770928434744,1.12918409,77.32,77.297,12.93706401]
["bitfinex","SOLUSD",1770928435148,0.2,77.32,77.298,0.94840943]
["bitfinex","SOLUSD",1770928435373,0.2,77.32,77.299,12.93677796]
["bitfinex","SOLUSD",1770928435567,1.12918409,77.32,77.299,12.93677796]
["bitfinex","SOLUSD",1770928435884,1.12918409,77.32,77.295,12.93742471]
["bitfinex","SOLUSD",1770928436249,0.92918409,77.318,77.28,12.540478]
["bitfinex","SOLUSD",1770928436471,0.92918409,77.309,77.277,12.94046093]
["bitfinex","SOLUSD",1770928437057,0.92918409,77.309,77.268,0.94840943]
["bitfinex","SOLUSD",1770928437353,0.92918409,77.297,77.263,12.94280574]
["bitfinex","SOLUSD",1770928437559,0.92918409,77.297,77.263,13.89121517]
["bitfinex","SOLUSD",1770928437971,0.92918409,77.297,77.264,0.94840943]
["bitfinex","SOLUSD",1770928439566,0.92918409,77.289,77.26,12.94328145]
["bitfinex","SOLUSD",1770928439971,0.92918409,77.297,77.261,0.94840943]
["bitfinex","SOLUSD",1770928440368,0.91416954,77.305,77.271,0.87818393]
["bitfinex","SOLUSD",1770928440587,0.91416954,77.313,77.273,0.87818393]
["bitfinex","SOLUSD",1770928440771,32.32968536,77.329,77.291,0.87818393]
["bitfinex","SOLUSD",1770928441088,110.01494369,77.378,77.26,97.07478545]
["bitfinex","SOLUSD",1770928441089,0.91416954,77.358,77.311,0.87818393]
["bitfinex","SOLUSD",1770928441277,0.91416954,77.349,77.311,0.87818393]
["bitfinex","SOLUSD",1770928441479,0.91416954,77.339,77.301,0.87818393]
["bitfinex","SOLUSD",1770928441784,0.91416954,77.339,77.3,12.540478]
["bitfinex","SOLUSD",1770928441785,0.91416954,77.338,77.303,0.87818393]
["bitfinex","SOLUSD",1770928441993,0.91416954,77.329,77.296,12.93715072]
["bitfinex","SOLUSD",1770928442362,0.91416954,77.329,77.301,0.87818393]
["bitfinex","SOLUSD",1770928442560,0.91416954,77.329,77.296,12.93715072]
["bitfinex","SOLUSD",1770928442860,12.93025371,77.339,77.276,0.87818393]
["bitfinex","SOLUSD",1770928442861,0.91416954,77.319,77.276,0.87818393]
["bitfinex","SOLUSD",1770928443060,0.91416954,77.289,77.257,0.87818393]
["bitfinex","SOLUSD",1770928443665,0.91416954,77.289,77.259,0.87818393]
["bitfinex","SOLUSD",1770928445784,0.91416954,77.289,77.249,0.87818393]
["bitfinex","SOLUSD",1770928445983,0.91416954,77.287,77.252,0.87818393]
["bitfinex","SOLUSD",1770928446578,0.91416954,77.296,77.261,0.87818393]
["bitfinex","SOLUSD",1770928447078,0.91416954,77.279,77.251,70.08481624]
["bitfinex","SOLUSD",1770928447390,0.91416954,77.289,77.252,0.87818393]
["bitfinex","SOLUSD",1770928447684,0.91416954,77.289,77.253,12.94448112]
["bitfinex","SOLUSD",1770928447998,0.91416954,77.287,77.254,0.87818393]
["bitfinex","SOLUSD",1770928449369,12.93851151,77.289,77.254,0.87818393]
["bitfinex","SOLUSD",1770928449790,0.91416954,77.288,77.254,0.87818393]
["bitfinex","SOLUSD",1770928450382,0.91416954,77.296,77.261,0.87818393]
["bitfinex","SOLUSD",1770928451774,0.91416954,77.289,77.261,0.87818393]
["bitfinex","SOLUSD",1770928453293,0.91416954,77.299,77.263,0.87818393]
["bitfinex","SOLUSD",1770928453469,0.91416954,77.308,77.271,0.87818393]
["bitfinex","SOLUSD",1770928453674,43.86,77.318,77.281,0.87818393]
["bitfinex","SOLUSD",1770928453866,0.91416954,77.329,77.291,0.87818393]
["bitfinex","SOLUSD",1770928454595,0.91416954,77.327,77.291,0.87818393]
["bitfinex","SOLUSD",1770928455386,0.91416954,77.325,77.293,0.87818393]
["bitfinex","SOLUSD",1770928456069,12.93077556,77.335,77.293,0.87818393]
["bitfinex","SOLUSD",1770928456276,43.88,77.339,77.301,0.87818393]
["bitfinex","SOLUSD",1770928456505,0.91416954,77.356,77.321,0.87818393]
["bitfinex","SOLUSD",1770928456796,0.91416954,77.355,77.321,0.87818393]
["bitfinex","SOLUSD",1770928457395,0.91416954,77.339,77.304,0.87818393]
["bitfinex","SOLUSD",1770928458202,0.91416954,77.319,77.277,0.87818393]
["bitfinex","SOLUSD",1770928458573,0.91416954,77.319,77.281,0.87818393]
["bitfinex","SOLUSD",1770928459198,0.91416954,77.309,77.271,13.81964968]
["bitfinex","SOLUSD",1770928459368,0.91416954,77.299,77.266,12.94215574]
["bitfinex","SOLUSD",1770928460602,0.91416954,77.289,77.255,12.944146]
["bitfinex","SOLUSD",1770928460973,0.91416954,77.289,77.256,0.87818393]
["bitfinex","SOLUSD",1770928461368,12.93861919,77.288,77.257,13.82199484]
["bitfinex","SOLUSD",1770928461587,0.91416954,77.288,77.258,0.87818393]
["bitfinex","SOLUSD",1770928461791,0.91416954,77.299,77.261,0.87818393]
["bitfinex","SOLUSD",1770928461992,43.88,77.3,77.271,0.87818393]
["bitfinex","SOLUSD",1770928463190,0.91416954,77.308,77.271,0.87818393]
["bitfinex","SOLUSD",1770928463388,0.91416954,77.318,77.282,0.87818393]
["bitfinex","SOLUSD",1770928463882,0.91416954,77.309,77.274,12.94088626]
["bitfinex","SOLUSD",1770928464588,89.18818163,77.317,77.271,0.87818393]
["bitfinex","SOLUSD",1770928464589,12.540478,77.3,77.271,0.87818393]
["bitfinex","SOLUSD",1770928464794,12.540478,77.3,77.263,0.87818393]
["bitfinex","SOLUSD",1770928464795,0.91416954,77.299,77.263,0.87818393]
["bitfinex","SOLUSD",1770928465391,0.91416954,77.299,77.264,12.94263822]
["bitfinex","SOLUSD",1770928465575,13.85111486,77.298,77.265,0.87818393]
["bitfinex","SOLUSD",1770928465876,0.91416954,77.297,77.265,0.87818393]
["bitfinex","SOLUSD",1770928466797,0.91416954,77.289,77.265,0.87818393]
["bitfinex","SOLUSD",1770928467097,0.91416954,77.279,77.256,12.94390557]
["bitfinex","SOLUSD",1770928467393,0.91416954,77.296,77.261,0.87818393]
["bitfinex","SOLUSD",1770928467596,0.91416954,77.289,77.253,0.87818393]
["bitfinex","SOLUSD",1770928467993,0.91416954,77.289,77.254,0.87818393]
["bitfinex","SOLUSD",1770928469996,0.91416954,77.287,77.255,12.944146]
["bitfinex","SOLUSD",1770928470298,0.91416954,77.287,77.256,0.85692532]
["bitfinex","SOLUSD",1770928471005,12.540478,77.29,77.256,0.85692532]
["bitfinex","SOLUSD",1770928471302,12.540478,77.29,77.255,12.944146]
["bitfinex","SOLUSD",1770928471303,12.540478,77.31,77.271,0.85692532]
["bitfinex","SOLUSD",1770928471607,0.89872541,77.308,77.273,0.85692532]
["bitfinex","SOLUSD",1770928471991,0.89872541,77.308,77.275,0.85692532]
["bitfinex","SOLUSD",1770928472301,0.89872541,77.306,77.267,0.91639011]
["bitfinex","SOLUSD",1770928472503,0.86869559,77.289,77.262,12.94286862]
["bitfinex","SOLUSD",1770928472705,0.86869559,77.289,77.258,89.67888013]
["bitfinex","SOLUSD",1770928472706,0.86869559,77.289,77.253,0.91639011]
["bitfinex","SOLUSD",1770928472998,0.86869559,77.289,77.252,12.94464868]
["bitfinex","SOLUSD",1770928473201,0.86869559,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1770928473578,0.86869559,77.279,77.246,12.94565414]
["bitfinex","SOLUSD",1770928474284,12.540478,77.27,77.246,12.94565414]
["bitfinex","SOLUSD",1770928474486,0.86869559,77.271,77.246,12.94565414]
["bitfinex","SOLUSD",1770928476595,0.86869559,77.279,77.251,0.91639011]
["bitfinex","SOLUSD",1770928477298,0.86869559,77.286,77.251,0.91639011]
["bitfinex","SOLUSD",1770928478014,0.86869559,77.279,77.251,0.91639011]
["bitfinex","SOLUSD",1770928478509,0.86869559,77.279,77.252,12.94464868]
["bitfinex","SOLUSD",1770928479017,0.86869559,77.279,77.252,13.86103879]
["bitfinex","SOLUSD",1770928480012,0.86869559,77.279,77.253,0.91639011]
["bitfinex","SOLUSD",1770928480693,0.86869559,77.279,77.254,12.94431356]
["bitfinex","SOLUSD",1770928482315,0.86869559,77.269,77.234,12.94766553]
["bitfinex","SOLUSD",1770928482618,0.86869559,77.259,77.234,13.86405564]
["bitfinex","SOLUSD",1770928483521,4.61729252,77.27,77.235,0.91639011]
["bitfinex","SOLUSD",1770928483902,17.15777052,77.27,77.235,0.91639011]
["bitfinex","SOLUSD",1770928484404,0.86869559,77.269,77.235,0.91639011]
["bitfinex","SOLUSD",1770928484612,0.86869559,77.259,77.228,12.94867146]
["bitfinex","SOLUSD",1770928484812,0.86869559,77.257,77.224,12.9492717]
["bitfinex","SOLUSD",1770928485017,0.86869559,77.249,77.224,12.9492717]
["bitfinex","SOLUSD",1770928485327,0.86869559,77.249,77.224,13.86566181]
["bitfinex","SOLUSD",1770928485522,12.540478,77.24,77.218,12.9502341]
["bitfinex","SOLUSD",1770928485823,12.540478,77.24,77.209,57.4]
["bitfinex","SOLUSD",1770928485824,0.86869559,77.239,77.209,57.4]
["bitfinex","SOLUSD",1770928486019,0.86869559,77.239,77.206,0.91639011]
["bitfinex","SOLUSD",1770928486217,0.86869559,77.219,77.182,12.9562934]
["bitfinex","SOLUSD",1770928486402,12.540478,77.21,77.182,12.9562934]
["bitfinex","SOLUSD",1770928486606,0.86869559,77.209,77.17,0.1]
["bitfinex","SOLUSD",1770928486808,13.40917359,77.19,77.17,0.1]
["bitfinex","SOLUSD",1770928487021,0.86869559,77.189,77.17,0.1]
["bitfinex","SOLUSD",1770928487508,0.86869559,77.179,77.151,12.96159479]
["bitfinex","SOLUSD",1770928487826,12.540478,77.19,77.152,0.91639011]
["bitfinex","SOLUSD",1770928488703,0.86869559,77.197,77.161,0.91639011]
["bitfinex","SOLUSD",1770928489317,0.86869559,77.209,77.163,0.91639011]
["bitfinex","SOLUSD",1770928489710,0.86869559,77.218,77.171,0.91639011]
["bitfinex","SOLUSD",1770928489924,0.86869559,77.209,77.173,0.91639011]
["bitfinex","SOLUSD",1770928490422,0.86869559,77.199,77.173,0.91639011]
["bitfinex","SOLUSD",1770928490925,0.86869559,77.208,77.173,0.91639011]
["bitfinex","SOLUSD",1770928491608,43.94,77.215,77.162,45.35911458]
["bitfinex","SOLUSD",1770928491609,12.540478,77.2,77.175,0.91639011]
["bitfinex","SOLUSD",1770928491804,12.540478,77.21,77.175,0.91639011]
["bitfinex","SOLUSD",1770928492029,43.94,77.215,77.181,0.91639011]
["bitfinex","SOLUSD",1770928492211,12.95101924,77.214,77.181,0.91639011]
["bitfinex","SOLUSD",1770928492414,12.540478,77.2,77.174,12.95773187]
["bitfinex","SOLUSD",1770928492620,0.86869559,77.201,77.174,12.95773187]
["bitfinex","SOLUSD",1770928492821,0.86869559,77.209,77.175,0.91639011]
["bitfinex","SOLUSD",1770928493526,12.95101924,77.214,77.177,0.91639011]
["bitfinex","SOLUSD",1770928493527,0.86869559,77.214,77.177,0.91639011]
["bitfinex","SOLUSD",1770928494024,0.86869559,77.214,77.18,12.58184828]
["bitfinex","SOLUSD",1770928494209,0.86869559,77.237,77.201,0.91639011]
["bitfinex","SOLUSD",1770928494409,13.81592303,77.237,77.201,0.91639011]
["bitfinex","SOLUSD",1770928494606,0.86869559,77.236,77.201,0.91639011]
["bitfinex","SOLUSD",1770928495929,12.58184828,77.23,77.201,0.91639011]
["bitfinex","SOLUSD",1770928496435,0.86869559,77.229,77.201,0.91639011]
["bitfinex","SOLUSD",1770928496616,12.94749789,77.235,77.201,0.91639011]
["bitfinex","SOLUSD",1770928496822,0.86869559,77.234,77.201,0.91639011]
["bitfinex","SOLUSD",1770928497128,13.45054387,77.23,77.201,0.91639011]
["bitfinex","SOLUSD",1770928497540,13.45054387,77.23,77.202,12.9530323]
["bitfinex","SOLUSD",1770928497737,0.86869559,77.23,77.203,0.91639011]
["bitfinex","SOLUSD",1770928498251,13.45054387,77.23,77.204,13.86908686]
["bitfinex","SOLUSD",1770928498728,0.86869559,77.239,77.205,0.91639011]
["bitfinex","SOLUSD",1770928499434,0.86869559,77.238,77.205,0.91639011]
["bitfinex","SOLUSD",1770928500322,0.85877104,77.255,77.211,0.899585]
["bitfinex","SOLUSD",1770928500525,0.85877104,77.259,77.221,0.899585]
["bitfinex","SOLUSD",1770928500731,0.85877104,77.249,77.221,0.899585]
["bitfinex","SOLUSD",1770928501037,0.85877104,77.249,77.213,57.46]
["bitfinex","SOLUSD",1770928501232,0.85877104,77.249,77.207,0.899585]
["bitfinex","SOLUSD",1770928501440,45.29933624,77.264,77.199,0.899585]
["bitfinex","SOLUSD",1770928501441,0.85877104,77.239,77.199,0.899585]
["bitfinex","SOLUSD",1770928501620,13.44061932,77.22,77.192,0.899585]
["bitfinex","SOLUSD",1770928502131,12.58184828,77.24,77.192,0.899585]
["bitfinex","SOLUSD",1770928502339,12.58184828,77.24,77.174,103.66147129]
["bitfinex","SOLUSD",1770928502340,12.58184828,77.25,77.203,0.899585]
["bitfinex","SOLUSD",1770928502631,12.944146,77.255,77.211,0.899585]
["bitfinex","SOLUSD",1770928503333,12.944146,77.255,77.213,0.899585]
["bitfinex","SOLUSD",1770928503917,0.85877104,77.26,77.221,0.899585]
["bitfinex","SOLUSD",1770928504231,4.61729252,77.263,77.222,0.899585]
["bitfinex","SOLUSD",1770928504538,0.85877104,77.259,77.222,0.899585]
["bitfinex","SOLUSD",1770928505427,44.02,77.266,77.224,0.899585]
["bitfinex","SOLUSD",1770928505428,0.85877104,77.257,77.224,0.899585]
["bitfinex","SOLUSD",1770928508317,0.85877104,77.249,77.206,12.95227426]
["bitfinex","SOLUSD",1770928508530,0.85877104,77.249,77.209,0.899585]
["bitfinex","SOLUSD",1770928510545,0.85877104,77.247,77.211,0.899585]
["bitfinex","SOLUSD",1770928511639,12.94230321,77.266,77.221,0.899585]
["bitfinex","SOLUSD",1770928511822,0.85877104,77.265,77.223,0.899585]
["bitfinex","SOLUSD",1770928512519,0.85877104,77.273,77.241,0.899585]
["bitfinex","SOLUSD",1770928512924,0.85877104,77.281,77.241,0.899585]
["bitfinex","SOLUSD",1770928513343,12.93944574,77.284,77.251,0.899585]
["bitfinex","SOLUSD",1770928513544,12.93944574,77.284,77.238,57.52]
["bitfinex","SOLUSD",1770928513545,0.85877104,77.279,77.243,0.899585]
["bitfinex","SOLUSD",1770928514573,12.58184828,77.27,77.237,57.52]
["bitfinex","SOLUSD",1770928514862,0.85877104,77.269,77.235,0.899585]
["bitfinex","SOLUSD",1770928515050,0.85877104,77.269,77.237,0.899585]
["bitfinex","SOLUSD",1770928515860,0.85877104,77.269,77.233,0.899585]
["bitfinex","SOLUSD",1770928516162,4.61729252,77.277,77.241,0.899585]
["bitfinex","SOLUSD",1770928516163,0.85877104,77.277,77.241,0.899585]
["bitfinex","SOLUSD",1770928516759,0.85877104,77.275,77.243,0.899585]
["bitfinex","SOLUSD",1770928518252,0.85877104,77.283,77.245,0.899585]
["bitfinex","SOLUSD",1770928518453,0.85877104,77.283,77.246,0.899585]
["bitfinex","SOLUSD",1770928518946,0.85877104,77.283,77.251,0.899585]
["bitfinex","SOLUSD",1770928519353,13.79822732,77.283,77.251,0.899585]
["bitfinex","SOLUSD",1770928519553,12.93945628,77.283,77.251,0.899585]
["bitfinex","SOLUSD",1770928519774,0.85877104,77.279,77.251,0.899585]
["bitfinex","SOLUSD",1770928519950,0.85877104,77.279,77.244,45.31096266]
["bitfinex","SOLUSD",1770928519951,0.85877104,77.279,77.244,12.94598933]
["bitfinex","SOLUSD",1770928520150,0.85877104,77.279,77.244,13.84557433]
["bitfinex","SOLUSD",1770928520362,0.85877104,77.277,77.246,12.94565414]
["bitfinex","SOLUSD",1770928520669,0.85877104,77.277,77.247,0.899585]
["bitfinex","SOLUSD",1770928520962,44.1,77.284,77.247,0.899585]
["bitfinex","SOLUSD",1770928521168,2.3,77.323,77.246,12.94565414]
["bitfinex","SOLUSD",1770928521169,12.58184828,77.3,77.26,12.58184828]
["bitfinex","SOLUSD",1770928521367,0.85877104,77.312,77.271,0.899585]
["bitfinex","SOLUSD",1770928521679,0.85877104,77.309,77.271,0.899585]
["bitfinex","SOLUSD",1770928522472,0.85877104,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1770928523473,0.85877104,77.307,77.273,0.899585]
["bitfinex","SOLUSD",1770928524051,0.85877104,77.299,77.262,12.94297325]
["bitfinex","SOLUSD",1770928524246,0.85877104,77.299,77.263,0.899585]
["bitfinex","SOLUSD",1770928524652,12.93694532,77.298,77.265,0.899585]
["bitfinex","SOLUSD",1770928525474,0.85877104,77.307,77.265,0.899585]
["bitfinex","SOLUSD",1770928525768,44.1,77.311,77.271,0.899585]
["bitfinex","SOLUSD",1770928525973,0.85877104,77.309,77.271,0.899585]
["bitfinex","SOLUSD",1770928526785,0.85877104,77.297,77.264,12.94263822]
["bitfinex","SOLUSD",1770928527085,0.85877104,77.297,77.265,0.899585]
["bitfinex","SOLUSD",1770928527265,0.85877104,77.289,77.264,12.94263822]
["bitfinex","SOLUSD",1770928527452,0.85877104,77.289,77.125,28.89356107]
["bitfinex","SOLUSD",1770928527453,0.85877104,77.289,77.251,0.899585]
["bitfinex","SOLUSD",1770928527655,0.85877104,77.279,77.246,12.94560748]
["bitfinex","SOLUSD",1770928528572,0.85877104,77.279,77.247,0.899585]
["bitfinex","SOLUSD",1770928528900,0.85877104,77.277,77.247,0.899585]
["bitfinex","SOLUSD",1770928529492,0.85877104,77.277,77.248,0.899585]
["bitfinex","SOLUSD",1770928529688,0.85877104,77.269,77.244,12.94587245]
["bitfinex","SOLUSD",1770928530272,0.85877104,77.269,77.245,0.84423551]
["bitfinex","SOLUSD",1770928530891,44.14,77.282,77.247,0.84423551]
["bitfinex","SOLUSD",1770928531191,0.86150837,77.299,77.261,0.84423551]
["bitfinex","SOLUSD",1770928531361,45.27579425,77.304,77.261,0.84423551]
["bitfinex","SOLUSD",1770928531362,0.86150837,77.289,77.261,0.84423551]
["bitfinex","SOLUSD",1770928533189,0.83789937,77.287,77.256,12.94390877]
["bitfinex","SOLUSD",1770928533374,0.83789937,77.287,77.257,0.81720537]
["bitfinex","SOLUSD",1770928533683,12.93861919,77.288,77.257,0.81720537]
["bitfinex","SOLUSD",1770928533981,0.83789937,77.297,77.261,0.81720537]
["bitfinex","SOLUSD",1770928534182,0.83789937,77.305,77.271,0.81720537]
["bitfinex","SOLUSD",1770928534382,0.83789937,77.309,77.273,0.81720537]
["bitfinex","SOLUSD",1770928535182,0.83789937,77.309,77.275,0.81720537]
["bitfinex","SOLUSD",1770928535389,0.83789937,77.307,77.275,0.81720537]
["bitfinex","SOLUSD",1770928535768,0.83789937,77.299,77.259,0.81720537]
["bitfinex","SOLUSD",1770928535969,0.83789937,77.297,77.257,0.81720537]
["bitfinex","SOLUSD",1770928536169,12.58184828,77.29,77.257,0.81720537]
["bitfinex","SOLUSD",1770928536484,12.58184828,77.29,77.259,0.81720537]
["bitfinex","SOLUSD",1770928536682,44.18,77.303,77.261,0.81720537]
["bitfinex","SOLUSD",1770928536881,44.18,77.303,77.251,110.0309381]
["bitfinex","SOLUSD",1770928536882,44.18,77.303,77.27,12.58184828]
["bitfinex","SOLUSD",1770928537085,12.93527189,77.308,77.271,0.81720537]
["bitfinex","SOLUSD",1770928537470,12.93527189,77.308,77.27,12.58184828]
["bitfinex","SOLUSD",1770928537471,0.83789937,77.313,77.273,0.81720537]
["bitfinex","SOLUSD",1770928537985,13.77241462,77.313,77.273,0.81720537]
["bitfinex","SOLUSD",1770928538188,0.83789937,77.309,77.273,0.81720537]
["bitfinex","SOLUSD",1770928539593,12.93527189,77.308,77.275,0.81720537]
["bitfinex","SOLUSD",1770928539987,0.83789937,77.307,77.275,0.81720537]
["bitfinex","SOLUSD",1770928540396,12.93207337,77.328,77.291,0.81720537]
["bitfinex","SOLUSD",1770928540571,0.83789937,77.327,77.291,0.81720537]
["bitfinex","SOLUSD",1770928540775,0.83789937,77.309,77.275,58.43720537]
["bitfinex","SOLUSD",1770928540974,0.83789937,77.309,77.275,0.81720537]
["bitfinex","SOLUSD",1770928541781,0.83789937,77.307,77.276,12.94062839]
["bitfinex","SOLUSD",1770928541991,0.83789937,77.326,77.281,0.81720537]
["bitfinex","SOLUSD",1770928542291,0.2,77.34,77.301,0.81720537]
["bitfinex","SOLUSD",1770928542883,0.2,77.34,77.311,0.81720537]
["bitfinex","SOLUSD",1770928543195,0.83789937,77.367,77.331,0.81720537]
["bitfinex","SOLUSD",1770928543892,0.83789937,77.367,77.333,0.81720537]
["bitfinex","SOLUSD",1770928544309,0.2,77.37,77.341,0.81720537]
["bitfinex","SOLUSD",1770928544682,0.2,77.38,77.361,0.81720537]
["bitfinex","SOLUSD",1770928545096,0.2,77.38,77.35,12.58184828]
["bitfinex","SOLUSD",1770928545097,1.03789937,77.38,77.351,0.81720537]
["bitfinex","SOLUSD",1770928545296,0.2,77.38,77.351,0.81720537]
["bitfinex","SOLUSD",1770928545679,0.2,77.38,77.353,0.81720537]
["bitfinex","SOLUSD",1770928546198,0.83789937,77.369,77.34,57.58]
["bitfinex","SOLUSD",1770928546376,0.83789937,77.369,77.335,13.74796117]
["bitfinex","SOLUSD",1770928546377,0.83789937,77.369,77.341,57.58]
["bitfinex","SOLUSD",1770928546580,0.83789937,77.359,77.33,12.93146521]
["bitfinex","SOLUSD",1770928547387,0.83789937,77.359,77.325,12.93226819]
["bitfinex","SOLUSD",1770928547705,44.97789937,77.369,77.326,0.81720537]
["bitfinex","SOLUSD",1770928547883,13.76130236,77.379,77.331,0.81720537]
["bitfinex","SOLUSD",1770928548084,0.83789937,77.379,77.341,0.81720537]
["bitfinex","SOLUSD",1770928548285,0.2,77.38,77.341,0.81720537]
["bitfinex","SOLUSD",1770928548593,0.83789937,77.378,77.343,0.81720537]
["bitfinex","SOLUSD",1770928548791,0.83789937,77.378,77.343,58.37720537]
["bitfinex","SOLUSD",1770928548995,0.83789937,77.378,77.344,0.81720537]
["bitfinex","SOLUSD",1770928549898,0.2,77.38,77.346,0.81720537]
["bitfinex","SOLUSD",1770928550092,0.83789937,77.379,77.346,0.81720537]
["bitfinex","SOLUSD",1770928550700,0.83789937,77.379,77.344,12.92925113]
["bitfinex","SOLUSD",1770928550880,12.78184828,77.38,77.345,0.81720537]
["bitfinex","SOLUSD",1770928551085,0.2,77.38,77.345,0.81720537]
["bitfinex","SOLUSD",1770928551489,0.2,77.38,77.361,0.81720537]
["bitfinex","SOLUSD",1770928551892,0.2,77.38,77.362,12.92624285]
["bitfinex","SOLUSD",1770928552097,0.2,77.38,77.363,0.81720537]
["bitfinex","SOLUSD",1770928553089,0.83789937,77.379,77.344,0.81720537]
["bitfinex","SOLUSD",1770928553291,0.83789937,77.379,77.346,0.81720537]
["bitfinex","SOLUSD",1770928553485,0.83789937,77.369,77.33,12.58184828]
["bitfinex","SOLUSD",1770928553691,0.83789937,77.369,77.332,0.81720537]
["bitfinex","SOLUSD",1770928554199,12.92340299,77.379,77.314,109.9412784]
["bitfinex","SOLUSD",1770928554200,0.83789937,77.378,77.341,0.81720537]
["bitfinex","SOLUSD",1770928555908,0.2,77.38,77.341,0.81720537]
["bitfinex","SOLUSD",1770928556211,0.2,77.38,77.353,0.81720537]
["bitfinex","SOLUSD",1770928556390,0.2,77.38,77.361,0.81720537]
["bitfinex","SOLUSD",1770928557296,0.2,77.38,77.353,0.81720537]
["bitfinex","SOLUSD",1770928557297,1.03789937,77.38,77.353,0.81720537]
["bitfinex","SOLUSD",1770928557499,0.2,77.38,77.353,0.81720537]
["bitfinex","SOLUSD",1770928557813,0.2,77.38,77.36,13.34406185]
["bitfinex","SOLUSD",1770928558010,0.2,77.38,77.361,12.92640994]
["bitfinex","SOLUSD",1770928558215,0.2,77.38,77.362,0.81720537]
["bitfinex","SOLUSD",1770928560111,0.83789937,77.399,77.37,12.52685648]
["bitfinex","SOLUSD",1770928560416,0.2,77.4,77.371,0.81720537]
["bitfinex","SOLUSD",1770928560792,0.2,77.4,77.39,12.52685648]
["bitfinex","SOLUSD",1770928560992,0.2,77.41,77.392,0.73405804]
["bitfinex","SOLUSD",1770928561192,0.81021168,77.408,77.363,45.2412652]
["bitfinex","SOLUSD",1770928561420,0.81021168,77.408,77.37,12.52685648]
["bitfinex","SOLUSD",1770928561996,0.81021168,77.408,77.364,57.62]
["bitfinex","SOLUSD",1770928562198,0.81021168,77.408,77.338,4.61729252]
["bitfinex","SOLUSD",1770928562199,0.81021168,77.389,77.353,32.31916536]
["bitfinex","SOLUSD",1770928562418,0.81021168,77.389,77.36,12.52685648]
["bitfinex","SOLUSD",1770928562703,0.81021168,77.409,77.38,12.52685648]
["bitfinex","SOLUSD",1770928562892,0.2,77.41,77.38,12.52685648]
["bitfinex","SOLUSD",1770928563096,0.2,77.41,77.391,0.83588516]
["bitfinex","SOLUSD",1770928564313,0.2,77.41,77.39,12.52685648]
["bitfinex","SOLUSD",1770928564314,0.81021168,77.418,77.39,57.6]
["bitfinex","SOLUSD",1770928564499,0.81021168,77.418,77.39,70.52151125]
["bitfinex","SOLUSD",1770928564699,0.81021168,77.418,77.39,102.82542648]
["bitfinex","SOLUSD",1770928564899,0.81021168,77.418,77.39,115.35228296]
["bitfinex","SOLUSD",1770928565195,0.81021168,77.418,77.391,0.83588516]
["bitfinex","SOLUSD",1770928565398,0.2,77.42,77.391,0.83588516]
["bitfinex","SOLUSD",1770928565705,0.2,77.42,77.401,0.83588516]
["bitfinex","SOLUSD",1770928565898,1.01021168,77.42,77.39,25.44836773]
["bitfinex","SOLUSD",1770928566099,1.01021168,77.42,77.382,0.83588516]
["bitfinex","SOLUSD",1770928566100,0.81021168,77.418,77.383,12.92273496]
["bitfinex","SOLUSD",1770928566301,0.81021168,77.399,77.361,0.83588516]
["bitfinex","SOLUSD",1770928566511,0.81021168,77.399,77.371,0.83588516]
["bitfinex","SOLUSD",1770928567328,0.81021168,77.399,77.362,58.45588516]
["bitfinex","SOLUSD",1770928567501,0.81021168,77.399,77.353,0.83588516]
["bitfinex","SOLUSD",1770928567699,0.81021168,77.399,77.354,57.62]
["bitfinex","SOLUSD",1770928567919,0.81021168,77.408,77.37,12.52685648]
["bitfinex","SOLUSD",1770928568327,0.81021168,77.408,77.371,46.0724725]
["bitfinex","SOLUSD",1770928568614,0.81021168,77.408,77.372,0.83588516]
["bitfinex","SOLUSD",1770928568819,0.81021168,77.417,77.381,0.83588516]
["bitfinex","SOLUSD",1770928569012,0.2,77.42,77.391,0.83588516]
["bitfinex","SOLUSD",1770928569399,1.01021168,77.42,77.391,0.83588516]
["bitfinex","SOLUSD",1770928570001,0.2,77.42,77.401,0.83588516]
["bitfinex","SOLUSD",1770928570203,0.2,77.42,77.403,0.83588516]
["bitfinex","SOLUSD",1770928570606,0.2,77.43,77.41,12.52685648]
["bitfinex","SOLUSD",1770928570817,0.2,77.43,77.403,0.83588516]
["bitfinex","SOLUSD",1770928571028,0.2,77.43,77.402,45.2184698]
["bitfinex","SOLUSD",1770928571029,0.2,77.43,77.411,0.83588516]
["bitfinex","SOLUSD",1770928571432,0.2,77.43,77.41,12.52685648]
["bitfinex","SOLUSD",1770928572524,0.2,77.44,77.412,0.83588516]
["bitfinex","SOLUSD",1770928572728,0.2,77.44,77.42,12.52685648]
["bitfinex","SOLUSD",1770928572913,0.2,77.45,77.421,0.83588516]
["bitfinex","SOLUSD",1770928573225,0.2,77.47,77.441,0.83588516]
["bitfinex","SOLUSD",1770928573529,0.81021168,77.469,77.432,57.62]
["bitfinex","SOLUSD",1770928573726,0.81021168,77.469,77.43,13.36274164]
["bitfinex","SOLUSD",1770928573908,0.81021168,77.469,77.43,70.96274164]
["bitfinex","SOLUSD",1770928574332,0.81021168,77.469,77.44,12.52685648]
["bitfinex","SOLUSD",1770928574508,0.81021168,77.469,77.441,13.74894155]
["bitfinex","SOLUSD",1770928575109,0.81021168,77.467,77.437,12.91363376]
["bitfinex","SOLUSD",1770928575311,0.81021168,77.467,77.432,12.91449341]
["bitfinex","SOLUSD",1770928575629,0.81021168,77.467,77.433,0.83588516]
["bitfinex","SOLUSD",1770928575825,0.2,77.47,77.45,12.52685648]
["bitfinex","SOLUSD",1770928576027,0.2,77.47,77.45,13.36274164]
["bitfinex","SOLUSD",1770928576214,0.2,77.47,77.45,12.52685648]
["bitfinex","SOLUSD",1770928576529,0.2,77.47,77.432,12.91449341]
["bitfinex","SOLUSD",1770928576530,0.81021168,77.468,77.432,12.91449341]
["bitfinex","SOLUSD",1770928576911,12.90838916,77.469,77.432,12.91449341]
["bitfinex","SOLUSD",1770928576912,0.81021168,77.459,77.432,12.91449341]
["bitfinex","SOLUSD",1770928578225,0.81021168,77.449,77.414,32.29362252]
["bitfinex","SOLUSD",1770928578423,0.81021168,77.439,77.415,12.91739327]
["bitfinex","SOLUSD",1770928579230,0.81021168,77.439,77.411,57.64]
["bitfinex","SOLUSD",1770928579231,0.81021168,77.438,77.411,57.64]
["bitfinex","SOLUSD",1770928579433,0.81021168,77.429,77.394,12.92089826]
["bitfinex","SOLUSD",1770928579607,0.81021168,77.429,77.388,57.66]
["bitfinex","SOLUSD",1770928579808,0.81021168,77.429,77.391,0.83588516]
["bitfinex","SOLUSD",1770928580629,0.81021168,77.419,77.392,12.92123216]
["bitfinex","SOLUSD",1770928581009,0.81021168,77.449,77.401,0.83588516]
["bitfinex","SOLUSD",1770928581209,12.52685648,77.45,77.411,0.83588516]
["bitfinex","SOLUSD",1770928581210,0.81021168,77.447,77.411,0.83588516]
["bitfinex","SOLUSD",1770928581528,0.81021168,77.447,77.406,57.68]
["bitfinex","SOLUSD",1770928581726,0.81021168,77.447,77.41,12.52685648]
["bitfinex","SOLUSD",1770928581927,0.81021168,77.447,77.41,13.36274164]
["bitfinex","SOLUSD",1770928582129,0.81021168,77.447,77.411,0.83588516]
["bitfinex","SOLUSD",1770928582310,0.81021168,77.447,77.42,12.52685648]
["bitfinex","SOLUSD",1770928582513,0.81021168,77.456,77.422,0.83588516]
["bitfinex","SOLUSD",1770928582924,0.81021168,77.455,77.422,0.83588516]
["bitfinex","SOLUSD",1770928583609,13.71944253,77.464,77.43,12.52685648]
["bitfinex","SOLUSD",1770928583821,13.71944253,77.464,77.431,0.83588516]
["bitfinex","SOLUSD",1770928584037,0.81021168,77.463,77.431,0.83588516]
["bitfinex","SOLUSD",1770928585036,12.52685648,77.46,77.423,45.20620486]
["bitfinex","SOLUSD",1770928585216,0.81021168,77.459,77.428,57.68]
["bitfinex","SOLUSD",1770928585531,12.52685648,77.46,77.423,12.91605853]
["bitfinex","SOLUSD",1770928585532,0.81021168,77.449,77.423,12.91605853]
["bitfinex","SOLUSD",1770928586031,0.81021168,77.449,77.41,12.52685648]
["bitfinex","SOLUSD",1770928586233,0.81021168,77.449,77.411,0.83588516]
["bitfinex","SOLUSD",1770928586736,0.81021168,77.449,77.413,0.83588516]
["bitfinex","SOLUSD",1770928587314,0.81021168,77.449,77.415,0.83588516]
["bitfinex","SOLUSD",1770928588119,0.81021168,77.449,77.421,0.83588516]
["bitfinex","SOLUSD",1770928588327,4.61729252,77.459,77.421,0.83588516]
["bitfinex","SOLUSD",1770928588328,0.81021168,77.459,77.421,0.83588516]
["bitfinex","SOLUSD",1770928588515,0.81021168,77.459,77.412,45.21262852]
["bitfinex","SOLUSD",1770928588516,12.90548625,77.487,77.451,0.83588516]
["bitfinex","SOLUSD",1770928588721,0.81021168,77.489,77.46,12.52685648]
["bitfinex","SOLUSD",1770928589439,0.81021168,77.489,77.452,45.18927851]
["bitfinex","SOLUSD",1770928589643,13.71530414,77.489,77.454,57.74]
["bitfinex","SOLUSD",1770928590227,0.81021168,77.489,77.454,58.54721521]
["bitfinex","SOLUSD",1770928590733,1.02581457,77.48,77.455,12.91072235]
["bitfinex","SOLUSD",1770928591520,0.82581457,77.479,77.45,12.91144552]
["bitfinex","SOLUSD",1770928591720,0.82581457,77.469,77.438,57.78]
["bitfinex","SOLUSD",1770928591941,0.82581457,77.469,77.44,12.52685648]
["bitfinex","SOLUSD",1770928592122,0.82581457,77.469,77.434,33.09272271]
["bitfinex","SOLUSD",1770928592524,0.82581457,77.469,77.435,57.78]
["bitfinex","SOLUSD",1770928592725,0.82581457,77.469,77.44,12.52685648]
["bitfinex","SOLUSD",1770928593147,0.85058863,77.467,77.436,13.71855499]
["bitfinex","SOLUSD",1770928593648,4.61729252,77.487,77.436,13.71855499]
["bitfinex","SOLUSD",1770928593649,0.85058863,77.499,77.461,0.80466481]
["bitfinex","SOLUSD",1770928593942,0.85058863,77.499,77.45,12.52685648]
["bitfinex","SOLUSD",1770928593943,0.85058863,77.498,77.46,12.52685648]
["bitfinex","SOLUSD",1770928594146,0.85058863,77.498,77.451,0.80466481]
["bitfinex","SOLUSD",1770928594147,0.85058863,77.489,77.451,0.80466481]
["bitfinex","SOLUSD",1770928594932,0.85058863,77.469,77.43,12.52685648]
["bitfinex","SOLUSD",1770928595235,0.85058863,77.469,77.431,0.80466481]
["bitfinex","SOLUSD",1770928595428,0.85058863,77.469,77.432,0.80466481]
["bitfinex","SOLUSD",1770928595628,0.85058863,77.478,77.46,12.52685648]
["bitfinex","SOLUSD",1770928595938,0.85058863,77.478,77.45,13.33152129]
["bitfinex","SOLUSD",1770928596838,0.85058863,77.478,77.451,12.91138913]
["bitfinex","SOLUSD",1770928597038,0.85058863,77.476,77.44,12.52685648]
["bitfinex","SOLUSD",1770928597238,12.90705628,77.477,77.432,12.91455728]
["bitfinex","SOLUSD",1770928597239,0.85058863,77.469,77.432,12.91455728]
["bitfinex","SOLUSD",1770928597444,12.90705628,77.477,77.432,12.91455728]
["bitfinex","SOLUSD",1770928597445,0.85058863,77.459,77.432,12.91455728]
["bitfinex","SOLUSD",1770928597748,0.85058863,77.459,77.432,45.2009505]
["bitfinex","SOLUSD",1770928599531,0.85058863,77.459,77.432,12.91455728]
["bitfinex","SOLUSD",1770928600547,0.85058863,77.466,77.44,12.52685648]
["bitfinex","SOLUSD",1770928602144,0.85058863,77.466,77.441,12.91305639]
["bitfinex","SOLUSD",1770928602441,43.68,77.476,77.451,0.80466481]
["bitfinex","SOLUSD",1770928603545,4.61729252,77.497,77.461,0.80466481]
["bitfinex","SOLUSD",1770928603546,43.66,77.497,77.461,0.80466481]
["bitfinex","SOLUSD",1770928603853,0.1,77.5,77.49,12.52685648]
["bitfinex","SOLUSD",1770928604237,0.1,77.5,77.491,12.90472441]
["bitfinex","SOLUSD",1770928604635,0.1,77.5,77.471,32.26990829]
["bitfinex","SOLUSD",1770928604840,0.1,77.5,77.48,12.52685648]
["bitfinex","SOLUSD",1770928605340,0.85058863,77.501,77.472,45.17761255]
["bitfinex","SOLUSD",1770928605341,0.85058863,77.527,77.49,12.52685648]
["bitfinex","SOLUSD",1770928605737,0.85058863,77.527,77.476,0.80466481]
["bitfinex","SOLUSD",1770928605940,0.85058863,77.527,77.49,12.52685648]
["bitfinex","SOLUSD",1770928606155,0.85058863,77.519,77.48,12.52685648]
["bitfinex","SOLUSD",1770928607148,12.90022962,77.518,77.481,12.90638995]
["bitfinex","SOLUSD",1770928607332,0.85058863,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1770928607532,0.85058863,77.517,77.49,12.52685648]
["bitfinex","SOLUSD",1770928609530,0.85058863,77.517,77.491,12.90472441]
["bitfinex","SOLUSD",1770928609730,0.85058863,77.517,77.5,12.52685648]
["bitfinex","SOLUSD",1770928610147,0.85058863,77.517,77.491,12.90472441]
["bitfinex","SOLUSD",1770928610561,0.85058863,77.517,77.491,45.16653545]
["bitfinex","SOLUSD",1770928613161,0.85058863,77.529,77.492,0.80466481]
["bitfinex","SOLUSD",1770928613567,0.85058863,77.529,77.5,12.52685648]
["bitfinex","SOLUSD",1770928613764,0.85058863,77.529,77.501,12.90305931]
["bitfinex","SOLUSD",1770928614469,0.85058863,77.519,77.48,12.52685648]
["bitfinex","SOLUSD",1770928614846,0.85058863,77.519,77.48,12.48109547]
["bitfinex","SOLUSD",1770928615048,0.85058863,77.519,77.48,13.28576028]
["bitfinex","SOLUSD",1770928615284,0.85058863,77.519,77.478,45.17411393]
["bitfinex","SOLUSD",1770928615466,0.85058863,77.519,77.48,12.48109547]
["bitfinex","SOLUSD",1770928615964,0.85058863,77.517,77.481,12.90638995]
["bitfinex","SOLUSD",1770928616269,0.85058863,77.517,77.469,0.80466481]
["bitfinex","SOLUSD",1770928616270,0.85058863,77.509,77.47,12.90822253]
["bitfinex","SOLUSD",1770928616566,0.85058863,77.507,77.471,0.80466481]
["bitfinex","SOLUSD",1770928616754,43.72,77.508,77.481,0.80466481]
["bitfinex","SOLUSD",1770928616955,44.57058863,77.508,77.481,0.80466481]
["bitfinex","SOLUSD",1770928617162,0.85058863,77.507,77.481,0.80466481]
["bitfinex","SOLUSD",1770928617952,0.85058863,77.507,77.482,45.17178183]
["bitfinex","SOLUSD",1770928619748,0.85058863,77.507,77.473,12.90772269]
["bitfinex","SOLUSD",1770928620468,12.48109547,77.5,77.46,25.39098444]
["bitfinex","SOLUSD",1770928620680,0.80698318,77.489,77.46,12.90988897]
["bitfinex","SOLUSD",1770928621044,0.80698318,77.489,77.46,57.66570687]
["bitfinex","SOLUSD",1770928621245,0.80698318,77.497,77.461,0.81721894]
["bitfinex","SOLUSD",1770928621966,0.80698318,77.505,77.471,0.81721894]
["bitfinex","SOLUSD",1770928622170,0.80698318,77.505,77.472,12.9078893]
["bitfinex","SOLUSD",1770928622479,0.80698318,77.505,77.472,13.72510824]
["bitfinex","SOLUSD",1770928622852,0.80698318,77.503,77.472,13.72510824]
["bitfinex","SOLUSD",1770928623173,0.80698318,77.489,77.463,12.90924198]
["bitfinex","SOLUSD",1770928623363,0.80698318,77.499,77.47,12.48109547]
["bitfinex","SOLUSD",1770928623675,0.80698318,77.499,77.47,0.81721894]
["bitfinex","SOLUSD",1770928623867,0.80698318,77.499,77.471,0.81721894]
["bitfinex","SOLUSD",1770928624276,0.80698318,77.499,77.472,12.9078893]
["bitfinex","SOLUSD",1770928624453,0.80698318,77.497,77.464,12.90922234]
["bitfinex","SOLUSD",1770928625075,12.9035588,77.498,77.451,12.91138913]
["bitfinex","SOLUSD",1770928625076,0.80698318,77.489,77.451,12.91138913]
["bitfinex","SOLUSD",1770928625258,0.80698318,77.488,77.451,12.91138913]
["bitfinex","SOLUSD",1770928626271,0.80698318,77.486,77.45,12.48109547]
["bitfinex","SOLUSD",1770928626479,0.80698318,77.486,77.451,0.81721894]
["bitfinex","SOLUSD",1770928627769,0.80698318,77.486,77.46,12.48109547]
["bitfinex","SOLUSD",1770928627968,0.80698318,77.486,77.451,0.81721894]
["bitfinex","SOLUSD",1770928628974,0.80698318,77.495,77.461,0.81721894]
["bitfinex","SOLUSD",1770928630254,0.80698318,77.495,77.452,45.18927851]
["bitfinex","SOLUSD",1770928630255,43.82,77.498,77.471,0.81721894]
["bitfinex","SOLUSD",1770928630455,0.80698318,77.51,77.48,12.48109547]
["bitfinex","SOLUSD",1770928630764,0.80698318,77.51,77.48,13.29831441]
["bitfinex","SOLUSD",1770928630965,0.80698318,77.51,77.482,0.81721894]
["bitfinex","SOLUSD",1770928632170,0.80698318,77.508,77.482,0.81721894]
["bitfinex","SOLUSD",1770928632978,0.80698318,77.508,77.483,12.90605681]
["bitfinex","SOLUSD",1770928633972,0.80698318,77.508,77.483,13.72327575]
["bitfinex","SOLUSD",1770928635577,0.80698318,77.515,77.482,0.81721894]
["bitfinex","SOLUSD",1770928636383,0.80698318,77.522,77.491,0.81721894]
["bitfinex","SOLUSD",1770928636976,0.80698318,77.519,77.479,12.90672311]
["bitfinex","SOLUSD",1770928637281,0.80698318,77.509,77.479,12.90672311]
["bitfinex","SOLUSD",1770928637685,0.80698318,77.499,77.467,12.90872242]
["bitfinex","SOLUSD",1770928638998,39.0,77.542,77.467,12.90872242]
["bitfinex","SOLUSD",1770928638999,0.80698318,77.514,77.481,0.81721894]
["bitfinex","SOLUSD",1770928640288,0.80698318,77.512,77.482,12.90622338]
["bitfinex","SOLUSD",1770928640476,0.80698318,77.509,77.475,12.90738948]
["bitfinex","SOLUSD",1770928640671,0.80698318,77.499,77.461,12.90972231]
["bitfinex","SOLUSD",1770928641182,0.80698318,77.499,77.461,45.18402808]
["bitfinex","SOLUSD",1770928641487,0.80698318,77.489,77.451,12.91138913]
["bitfinex","SOLUSD",1770928641676,0.80698318,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1770928641985,43.78,77.491,77.461,0.81721894]
["bitfinex","SOLUSD",1770928641986,0.80698318,77.489,77.461,0.81721894]
["bitfinex","SOLUSD",1770928642188,0.80698318,77.497,77.463,0.81721894]
["bitfinex","SOLUSD",1770928642809,0.80698318,77.497,77.471,0.81721894]
["bitfinex","SOLUSD",1770928642966,0.80698318,77.505,77.471,0.81721894]
["bitfinex","SOLUSD",1770928643171,0.80698318,77.505,77.48,13.30539416]
["bitfinex","SOLUSD",1770928644599,0.80698318,77.513,77.482,0.81721894]
["bitfinex","SOLUSD",1770928645591,0.80698318,77.521,77.491,0.81721894]
["bitfinex","SOLUSD",1770928646274,0.80698318,77.52,77.491,0.81721894]
["bitfinex","SOLUSD",1770928646588,0.80698318,77.52,77.49,12.48817522]
["bitfinex","SOLUSD",1770928646589,0.80698318,77.52,77.493,0.81721894]
["bitfinex","SOLUSD",1770928648600,0.80698318,77.52,77.495,0.81721894]
["bitfinex","SOLUSD",1770928648783,0.80698318,77.52,77.494,12.90422484]
["bitfinex","SOLUSD",1770928649595,0.80698318,77.52,77.494,13.72144378]
["bitfinex","SOLUSD",1770928650196,0.80698318,77.52,77.494,13.68889632]
["bitfinex","SOLUSD",1770928650692,1.04729588,77.53,77.495,0.78467148]
["bitfinex","SOLUSD",1770928650894,1.04729588,77.53,77.492,32.26139472]
["bitfinex","SOLUSD",1770928650895,1.04729588,77.53,77.501,0.78467148]
["bitfinex","SOLUSD",1770928651291,1.04729588,77.53,77.491,12.90472441]
["bitfinex","SOLUSD",1770928651292,0.84729588,77.528,77.491,12.90472441]
["bitfinex","SOLUSD",1770928652585,0.81588794,77.519,77.482,12.90622338]
["bitfinex","SOLUSD",1770928653298,0.81588794,77.517,77.482,45.17178183]
["bitfinex","SOLUSD",1770928653883,0.81588794,77.517,77.48,12.48817522]
["bitfinex","SOLUSD",1770928653884,0.81588794,77.509,77.471,12.90805591]
["bitfinex","SOLUSD",1770928654081,0.81588794,77.509,77.426,51.66162198]
["bitfinex","SOLUSD",1770928654082,0.81588794,77.489,77.456,12.91055567]
["bitfinex","SOLUSD",1770928655087,12.48817522,77.48,77.456,12.91055567]
["bitfinex","SOLUSD",1770928655300,161.25287029,77.518,77.401,0.77659429]
["bitfinex","SOLUSD",1770928655301,0.81588794,77.469,77.401,0.77659429]
["bitfinex","SOLUSD",1770928655495,0.81588794,77.449,77.411,0.77659429]
["bitfinex","SOLUSD",1770928655684,0.81588794,77.458,77.42,12.48817522]
["bitfinex","SOLUSD",1770928655881,0.81588794,77.458,77.431,0.77659429]
["bitfinex","SOLUSD",1770928656596,0.81588794,77.468,77.431,0.77659429]
["bitfinex","SOLUSD",1770928656795,0.81588794,77.484,77.451,0.77659429]
["bitfinex","SOLUSD",1770928657320,0.81588794,77.484,77.452,12.91122243]
["bitfinex","SOLUSD",1770928657607,0.81588794,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1770928658197,0.81588794,77.479,77.444,12.91255616]
["bitfinex","SOLUSD",1770928658604,0.81588794,77.479,77.445,0.77659429]
["bitfinex","SOLUSD",1770928659310,32.26157156,77.492,77.434,32.28542016]
["bitfinex","SOLUSD",1770928659311,0.81588794,77.469,77.436,57.94]
["bitfinex","SOLUSD",1770928659608,0.81588794,77.469,77.434,32.28542016]
["bitfinex","SOLUSD",1770928659814,0.81588794,77.469,77.435,0.77659429]
["bitfinex","SOLUSD",1770928660711,0.81588794,77.479,77.451,0.77659429]
["bitfinex","SOLUSD",1770928661399,0.81588794,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1770928663607,0.81588794,77.479,77.444,45.19394658]
["bitfinex","SOLUSD",1770928663810,0.81588794,77.479,77.445,0.77659429]
["bitfinex","SOLUSD",1770928664715,0.81588794,77.479,77.447,0.77659429]
["bitfinex","SOLUSD",1770928664911,0.81588794,77.477,77.442,12.91278565]
["bitfinex","SOLUSD",1770928665113,12.90688969,77.478,77.435,57.94]
["bitfinex","SOLUSD",1770928665114,0.81588794,77.459,77.435,57.94]
["bitfinex","SOLUSD",1770928665917,0.81588794,77.477,77.436,0.77659429]
["bitfinex","SOLUSD",1770928666110,0.81588794,77.469,77.436,0.77659429]
["bitfinex","SOLUSD",1770928667512,0.81588794,77.477,77.441,0.77659429]
["bitfinex","SOLUSD",1770928668421,0.81588794,77.469,77.437,13.6903177]
["bitfinex","SOLUSD",1770928668605,0.81588794,77.469,77.437,12.91372341]
["bitfinex","SOLUSD",1770928669414,0.81588794,77.459,77.437,12.91372341]
["bitfinex","SOLUSD",1770928669826,0.81588794,77.459,77.435,57.94]
["bitfinex","SOLUSD",1770928670128,0.81588794,77.459,77.433,12.91424486]
["bitfinex","SOLUSD",1770928670622,0.81588794,77.457,77.425,12.91572489]
["bitfinex","SOLUSD",1770928670822,0.81588794,77.457,77.417,32.29247683]
["bitfinex","SOLUSD",1770928670823,0.81588794,77.449,77.413,12.91771863]
["bitfinex","SOLUSD",1770928671003,0.81588794,77.439,77.413,12.91771863]
["bitfinex","SOLUSD",1770928671199,0.81588794,77.439,77.4,12.68817522]
["bitfinex","SOLUSD",1770928671421,0.81588794,77.429,77.401,13.696324]
["bitfinex","SOLUSD",1770928671723,0.81588794,77.429,77.4,0.2]
["bitfinex","SOLUSD",1770928672026,12.91522446,77.428,77.4,0.2]
["bitfinex","SOLUSD",1770928672224,0.81588794,77.427,77.4,0.2]
["bitfinex","SOLUSD",1770928672520,0.81588794,77.427,77.4,13.11975104]
["bitfinex","SOLUSD",1770928673519,0.81588794,77.443,77.401,0.77659429]
["bitfinex","SOLUSD",1770928673716,0.81588794,77.443,77.411,0.77659429]
["bitfinex","SOLUSD",1770928674629,0.81588794,77.439,77.412,13.69448815]
["bitfinex","SOLUSD",1770928674816,0.81588794,77.439,77.412,12.91789386]
["bitfinex","SOLUSD",1770928679117,0.81588794,77.429,77.4,0.2]
["bitfinex","SOLUSD",1770928679519,0.81588794,77.419,77.4,0.2]
["bitfinex","SOLUSD",1770928680024,0.81588794,77.417,77.4,0.2]
["bitfinex","SOLUSD",1770928680427,32.28359262,77.439,77.4,0.2]
["bitfinex","SOLUSD",1770928680428,0.80321802,77.432,77.401,0.84442595]
["bitfinex","SOLUSD",1770928681728,0.80321802,77.432,77.402,12.9195628]
["bitfinex","SOLUSD",1770928682122,0.80321802,77.444,77.411,0.84442595]
["bitfinex","SOLUSD",1770928682516,0.80321802,77.443,77.411,0.84442595]
["bitfinex","SOLUSD",1770928682834,0.80321802,77.439,77.403,0.84442595]
["bitfinex","SOLUSD",1770928683328,12.50639093,77.44,77.411,0.84442595]
["bitfinex","SOLUSD",1770928683629,0.80321802,77.439,77.411,0.84442595]
["bitfinex","SOLUSD",1770928683830,0.80321802,77.437,77.403,0.84442595]
["bitfinex","SOLUSD",1770928685930,13.71706949,77.437,77.405,0.84442595]
["bitfinex","SOLUSD",1770928686114,0.80321802,77.436,77.405,0.84442595]
["bitfinex","SOLUSD",1770928686432,0.80321802,77.436,77.4,12.70639093]
["bitfinex","SOLUSD",1770928686727,0.80321802,77.409,77.386,12.92223399]
["bitfinex","SOLUSD",1770928687314,0.80321802,77.417,77.387,0.84442595]
["bitfinex","SOLUSD",1770928688638,0.80321802,77.415,77.387,0.84442595]
["bitfinex","SOLUSD",1770928689037,0.80321802,77.415,77.388,12.92190003]
["bitfinex","SOLUSD",1770928689229,0.80321802,77.424,77.391,0.84442595]
["bitfinex","SOLUSD",1770928689940,0.80321802,77.433,77.401,0.84442595]
["bitfinex","SOLUSD",1770928691331,0.80321802,77.433,77.403,0.84442595]
["bitfinex","SOLUSD",1770928691533,0.80321802,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1770928691841,12.91404884,77.436,77.403,0.84442595]
["bitfinex","SOLUSD",1770928692140,0.80321802,77.435,77.403,0.84442595]
["bitfinex","SOLUSD",1770928693937,0.80321802,77.433,77.405,0.84442595]
["bitfinex","SOLUSD",1770928695656,12.51571683,77.43,77.394,13.76531473]
["bitfinex","SOLUSD",1770928695825,12.91407489,77.435,77.401,0.84442595]
["bitfinex","SOLUSD",1770928696025,0.80321802,77.444,77.411,0.84442595]
["bitfinex","SOLUSD",1770928696238,12.9127229,77.443,77.411,0.84442595]
["bitfinex","SOLUSD",1770928696440,0.80321802,77.442,77.411,0.84442595]
["bitfinex","SOLUSD",1770928697339,0.80321802,77.442,77.413,0.84442595]
["bitfinex","SOLUSD",1770928697537,13.71627441,77.441,77.413,0.84442595]
["bitfinex","SOLUSD",1770928697941,0.80321802,77.44,77.413,0.84442595]
["bitfinex","SOLUSD",1770928701833,0.80321802,77.44,77.415,0.84442595]
["bitfinex","SOLUSD",1770928703644,12.91338989,77.439,77.415,0.84442595]
["bitfinex","SOLUSD",1770928705040,0.80321802,77.439,77.415,0.84442595]
["bitfinex","SOLUSD",1770928705356,0.80321802,77.426,77.381,0.84442595]
["bitfinex","SOLUSD",1770928705560,4.61729252,77.427,77.37,0.2]
["bitfinex","SOLUSD",1770928705561,0.80321802,77.389,77.37,0.2]
["bitfinex","SOLUSD",1770928705734,13.51865964,77.439,77.33,0.2]
["bitfinex","SOLUSD",1770928705735,0.80321802,77.376,77.331,13.7758506]
["bitfinex","SOLUSD",1770928705937,4.61729252,77.377,77.331,13.7758506]
["bitfinex","SOLUSD",1770928705938,0.80321802,77.359,77.331,13.7758506]
["bitfinex","SOLUSD",1770928706254,12.51571683,77.39,77.351,0.84442595]
["bitfinex","SOLUSD",1770928706560,4.61729252,77.387,77.351,0.84442595]
["bitfinex","SOLUSD",1770928706746,0.80321802,77.395,77.37,12.51571683]
["bitfinex","SOLUSD",1770928706937,0.80321802,77.395,77.34,12.51571683]
["bitfinex","SOLUSD",1770928706938,4.61729252,77.397,77.361,0.84442595]
["bitfinex","SOLUSD",1770928707135,0.80321802,77.389,77.355,0.84442595]
["bitfinex","SOLUSD",1770928707644,0.80321802,77.379,77.347,0.84442595]
["bitfinex","SOLUSD",1770928708536,0.80321802,77.369,77.338,12.9302542]
["bitfinex","SOLUSD",1770928708853,0.80321802,77.359,77.33,0.2]
["bitfinex","SOLUSD",1770928709439,0.80321802,77.359,77.331,12.93142465]
["bitfinex","SOLUSD",1770928710552,0.82134868,77.357,77.33,0.2]
["bitfinex","SOLUSD",1770928711173,12.51571683,77.35,77.33,0.2]
["bitfinex","SOLUSD",1770928712054,12.92763252,77.354,77.33,0.2]
["bitfinex","SOLUSD",1770928712254,12.51571683,77.35,77.33,0.2]
["bitfinex","SOLUSD",1770928712461,0.8051629,77.336,77.31,0.2]
["bitfinex","SOLUSD",1770928712640,12.92763252,77.354,77.282,0.82211022]
["bitfinex","SOLUSD",1770928712641,0.8051629,77.319,77.282,0.82211022]
["bitfinex","SOLUSD",1770928713041,0.8051629,77.319,77.283,0.82211022]
["bitfinex","SOLUSD",1770928713240,43.92,77.335,77.291,0.82211022]
["bitfinex","SOLUSD",1770928713458,43.92,77.335,77.301,0.82211022]
["bitfinex","SOLUSD",1770928713643,43.92,77.335,77.303,0.82211022]
["bitfinex","SOLUSD",1770928713845,12.51571683,77.34,77.303,0.82211022]
["bitfinex","SOLUSD",1770928714243,0.8051629,77.344,77.303,0.82211022]
["bitfinex","SOLUSD",1770928714465,12.9294183,77.343,77.303,0.82211022]
["bitfinex","SOLUSD",1770928714766,0.8051629,77.339,77.305,0.82211022]
["bitfinex","SOLUSD",1770928714943,12.51571683,77.33,77.305,0.82211022]
["bitfinex","SOLUSD",1770928715138,0.8051629,77.329,77.305,0.82211022]
["bitfinex","SOLUSD",1770928715656,13.32087973,77.32,77.297,0.82211022]
["bitfinex","SOLUSD",1770928716044,0.8051629,77.32,77.297,0.82211022]
["bitfinex","SOLUSD",1770928718255,12.51571683,77.31,77.269,0.82211022]
["bitfinex","SOLUSD",1770928718564,0.8051629,77.309,77.271,0.82211022]
["bitfinex","SOLUSD",1770928718757,45.26701068,77.319,77.271,0.82211022]
["bitfinex","SOLUSD",1770928718758,12.51571683,77.3,77.271,0.82211022]
["bitfinex","SOLUSD",1770928718944,0.8051629,77.309,77.271,0.82211022]
["bitfinex","SOLUSD",1770928720165,13.74043479,77.308,77.273,0.82211022]
["bitfinex","SOLUSD",1770928720359,0.8051629,77.307,77.273,0.82211022]
["bitfinex","SOLUSD",1770928723171,0.8051629,77.305,77.273,0.82211022]
["bitfinex","SOLUSD",1770928723353,12.51571683,77.3,77.273,0.82211022]
["bitfinex","SOLUSD",1770928723553,12.51571683,77.3,77.275,0.82211022]
["bitfinex","SOLUSD",1770928723752,0.8051629,77.305,77.275,0.82211022]
["bitfinex","SOLUSD",1770928724973,43.96,77.317,77.275,0.82211022]
["bitfinex","SOLUSD",1770928725265,0.8051629,77.309,77.273,0.82211022]
["bitfinex","SOLUSD",1770928725464,12.51571683,77.3,77.273,0.82211022]
["bitfinex","SOLUSD",1770928725661,0.8051629,77.299,77.266,0.82211022]
["bitfinex","SOLUSD",1770928726268,0.8051629,77.299,77.267,0.82211022]
["bitfinex","SOLUSD",1770928726669,12.51571683,77.29,77.267,0.82211022]
["bitfinex","SOLUSD",1770928727164,12.51571683,77.3,77.267,0.82211022]
["bitfinex","SOLUSD",1770928727371,0.8051629,77.329,77.291,0.82211022]
["bitfinex","SOLUSD",1770928727674,0.8051629,77.326,77.291,0.82211022]
["bitfinex","SOLUSD",1770928728168,4.61729252,77.317,77.276,0.82211022]
["bitfinex","SOLUSD",1770928728373,0.8051629,77.325,77.291,0.82211022]
["bitfinex","SOLUSD",1770928728765,17.13300935,77.33,77.291,0.82211022]
["bitfinex","SOLUSD",1770928729076,0.8051629,77.332,77.301,0.82211022]
["bitfinex","SOLUSD",1770928729272,4.61729252,77.337,77.311,0.82211022]
["bitfinex","SOLUSD",1770928729473,43.94,77.349,77.311,0.82211022]
["bitfinex","SOLUSD",1770928729474,12.92893573,77.346,77.311,0.82211022]
["bitfinex","SOLUSD",1770928729775,0.8051629,77.345,77.311,0.82211022]
["bitfinex","SOLUSD",1770928731270,0.8051629,77.347,77.32,12.51571683]
["bitfinex","SOLUSD",1770928731451,0.8051629,77.347,77.314,0.82211022]
["bitfinex","SOLUSD",1770928732460,0.8051629,77.346,77.321,0.82211022]
["bitfinex","SOLUSD",1770928732664,12.51571683,77.33,77.301,0.82211022]
["bitfinex","SOLUSD",1770928732979,0.8051629,77.329,77.301,13.75855347]
["bitfinex","SOLUSD",1770928734676,0.8051629,77.329,77.303,12.93610855]
["bitfinex","SOLUSD",1770928735061,0.8051629,77.327,77.302,0.82211022]
["bitfinex","SOLUSD",1770928735474,0.8051629,77.327,77.303,12.93610855]
["bitfinex","SOLUSD",1770928735659,0.8051629,77.327,77.303,13.75821877]
["bitfinex","SOLUSD",1770928735858,0.8051629,77.327,77.303,0.82211022]
["bitfinex","SOLUSD",1770928736682,0.8051629,77.327,77.304,12.93594121]
["bitfinex","SOLUSD",1770928737180,13.73742371,77.326,77.303,0.82211022]
["bitfinex","SOLUSD",1770928737368,0.8051629,77.326,77.303,13.75806003]
["bitfinex","SOLUSD",1770928737768,0.8051629,77.325,77.303,0.82211022]
["bitfinex","SOLUSD",1770928739085,0.8051629,77.325,77.3,12.54126643]
["bitfinex","SOLUSD",1770928739086,0.8051629,77.333,77.305,0.82211022]
["bitfinex","SOLUSD",1770928741384,5.44646168,77.347,77.311,0.79459497]
["bitfinex","SOLUSD",1770928741567,12.92951786,77.343,77.311,0.79459497]
["bitfinex","SOLUSD",1770928741768,5.44646168,77.347,77.306,103.65462292]
["bitfinex","SOLUSD",1770928741769,4.61729252,77.347,77.321,0.79459497]
["bitfinex","SOLUSD",1770928742077,4.61729252,77.347,77.314,0.79459497]
["bitfinex","SOLUSD",1770928742078,0.82916916,77.346,77.314,0.79459497]
["bitfinex","SOLUSD",1770928743668,0.82916916,77.344,77.315,0.79459497]
["bitfinex","SOLUSD",1770928744790,12.92908397,77.345,77.302,13.73080039]
["bitfinex","SOLUSD",1770928744791,0.82916916,77.329,77.302,13.73080039]
["bitfinex","SOLUSD",1770928744965,0.82916916,77.329,77.303,0.79459497]
["bitfinex","SOLUSD",1770928745484,56.90908397,77.345,77.311,0.79459497]
["bitfinex","SOLUSD",1770928745689,57.73825313,77.345,77.313,0.79459497]
["bitfinex","SOLUSD",1770928746191,13.75641462,77.356,77.321,0.79459497]
["bitfinex","SOLUSD",1770928746376,0.82916916,77.358,77.331,0.79459497]
["bitfinex","SOLUSD",1770928746576,5.44646168,77.358,77.331,0.79459497]
["bitfinex","SOLUSD",1770928747092,12.92506513,77.37,77.341,0.79459497]
["bitfinex","SOLUSD",1770928747279,4.61729252,77.367,77.341,0.79459497]
["bitfinex","SOLUSD",1770928747486,12.9234241,77.379,77.351,0.79459497]
["bitfinex","SOLUSD",1770928747672,12.9234241,77.379,77.352,0.79459497]
["bitfinex","SOLUSD",1770928748392,0.82916916,77.378,77.352,0.79459497]
["bitfinex","SOLUSD",1770928751994,12.54126643,77.39,77.361,0.79459497]
["bitfinex","SOLUSD",1770928751995,12.92173306,77.389,77.361,0.79459497]
["bitfinex","SOLUSD",1770928752197,0.82916916,77.388,77.361,0.79459497]
["bitfinex","SOLUSD",1770928753783,0.82916916,77.388,77.353,0.79459497]
["bitfinex","SOLUSD",1770928753981,0.82916916,77.386,77.353,0.79459497]
["bitfinex","SOLUSD",1770928754579,0.82916916,77.369,77.32,13.3358614]
["bitfinex","SOLUSD",1770928754785,0.82916916,77.371,77.341,0.79459497]
["bitfinex","SOLUSD",1770928755096,44.24,77.376,77.341,0.79459497]
["bitfinex","SOLUSD",1770928755299,4.61729252,77.377,77.341,0.79459497]
["bitfinex","SOLUSD",1770928756399,12.92390405,77.376,77.343,0.79459497]
["bitfinex","SOLUSD",1770928756782,45.23366418,77.376,77.343,0.79459497]
["bitfinex","SOLUSD",1770928757404,0.82916916,77.359,77.318,0.79459497]
["bitfinex","SOLUSD",1770928757697,44.28,77.373,77.331,0.79459497]
["bitfinex","SOLUSD",1770928757894,0.82916916,77.372,77.331,0.79459497]
["bitfinex","SOLUSD",1770928758201,0.82916916,77.369,77.331,0.79459497]
["bitfinex","SOLUSD",1770928758393,0.82916916,77.369,77.324,58.56]
["bitfinex","SOLUSD",1770928758394,0.82916916,77.367,77.333,0.79459497]
["bitfinex","SOLUSD",1770928760900,0.82916916,77.367,77.335,0.79459497]
["bitfinex","SOLUSD",1770928761103,12.9252404,77.368,77.335,0.79459497]
["bitfinex","SOLUSD",1770928761604,13.75440956,77.368,77.335,0.79459497]
["bitfinex","SOLUSD",1770928762401,12.54126643,77.36,77.335,0.79459497]
["bitfinex","SOLUSD",1770928763596,0.82916916,77.358,77.327,0.79459497]
["bitfinex","SOLUSD",1770928767208,0.82916916,77.358,77.329,0.79459497]
["bitfinex","SOLUSD",1770928768006,0.82916916,77.358,77.31,12.54126643]
["bitfinex","SOLUSD",1770928768007,0.82916916,77.349,77.315,0.79459497]
["bitfinex","SOLUSD",1770928768613,12.54126643,77.35,77.311,12.93476995]
["bitfinex","SOLUSD",1770928768614,0.82916916,77.346,77.311,12.93476995]
["bitfinex","SOLUSD",1770928768914,0.82916916,77.339,77.308,0.79459497]
["bitfinex","SOLUSD",1770928769297,0.82916916,77.337,77.308,13.72983648]
["bitfinex","SOLUSD",1770928770407,12.9302542,77.338,77.308,13.72983648]
["bitfinex","SOLUSD",1770928770408,0.80687427,77.335,77.308,13.72983648]
["bitfinex","SOLUSD",1770928771490,44.4,77.348,77.311,0.76541829]
["bitfinex","SOLUSD",1770928771686,0.80687427,77.363,77.311,0.76541829]
["bitfinex","SOLUSD",1770928772298,12.92624285,77.362,77.313,0.83437902]
["bitfinex","SOLUSD",1770928772910,12.92624285,77.362,77.315,0.83437902]
["bitfinex","SOLUSD",1770928773692,12.92624285,77.362,77.321,0.83437902]
["bitfinex","SOLUSD",1770928774105,13.72383439,77.372,77.331,0.83437902]
["bitfinex","SOLUSD",1770928774405,13.72383439,77.372,77.334,0.83437902]
["bitfinex","SOLUSD",1770928776110,0.79910527,77.369,77.334,0.83437902]
["bitfinex","SOLUSD",1770928776716,0.79910527,77.367,77.336,0.83437902]
["bitfinex","SOLUSD",1770928780216,0.79910527,77.359,77.335,12.9307558]
["bitfinex","SOLUSD",1770928781728,12.92557454,77.366,77.336,0.83437902]
["bitfinex","SOLUSD",1770928781898,13.72467981,77.366,77.336,0.83437902]
["bitfinex","SOLUSD",1770928782309,12.92557454,77.366,77.336,0.83437902]
["bitfinex","SOLUSD",1770928782618,0.79910527,77.365,77.336,0.83437902]
["bitfinex","SOLUSD",1770928782817,0.79910527,77.374,77.336,0.83437902]
["bitfinex","SOLUSD",1770928784117,0.79910527,77.374,77.335,12.9307558]
["bitfinex","SOLUSD",1770928784118,0.79910527,77.373,77.338,0.83437902]
["bitfinex","SOLUSD",1770928786229,12.92457219,77.372,77.34,0.83437902]
["bitfinex","SOLUSD",1770928786442,0.79910527,77.398,77.351,0.83437902]
["bitfinex","SOLUSD",1770928787305,0.79910527,77.398,77.352,58.64]
["bitfinex","SOLUSD",1770928787497,0.79910527,77.396,77.355,0.83437902]
["bitfinex","SOLUSD",1770928788425,0.79910527,77.396,77.361,0.83437902]
["bitfinex","SOLUSD",1770928788812,49.03729252,77.405,77.363,0.83437902]
["bitfinex","SOLUSD",1770928788813,44.42,77.405,77.363,0.83437902]
["bitfinex","SOLUSD",1770928789016,0.79910527,77.41,77.371,0.83437902]
["bitfinex","SOLUSD",1770928789625,13.71749977,77.409,77.373,0.83437902]
["bitfinex","SOLUSD",1770928789803,12.91589171,77.424,77.381,0.83437902]
["bitfinex","SOLUSD",1770928790005,0.79910527,77.437,77.391,0.83437902]
["bitfinex","SOLUSD",1770928790219,0.79910527,77.437,77.393,0.83437902]
["bitfinex","SOLUSD",1770928790612,13.71213351,77.442,77.401,0.83437902]
["bitfinex","SOLUSD",1770928790921,0.79910527,77.439,77.401,0.83437902]
["bitfinex","SOLUSD",1770928791622,0.79910527,77.439,77.403,0.83437902]
["bitfinex","SOLUSD",1770928791824,13.71265278,77.439,77.403,0.83437902]
["bitfinex","SOLUSD",1770928792020,0.79910527,77.438,77.403,0.83437902]
["bitfinex","SOLUSD",1770928792225,0.79910527,77.439,77.403,0.83437902]
["bitfinex","SOLUSD",1770928793327,13.71266192,77.438,77.405,0.83437902]
["bitfinex","SOLUSD",1770928793829,0.79910527,77.437,77.405,0.83437902]
["bitfinex","SOLUSD",1770928794932,12.91355665,77.438,77.405,0.83437902]
["bitfinex","SOLUSD",1770928795434,0.89910527,77.45,77.407,0.83437902]
["bitfinex","SOLUSD",1770928795605,0.1,77.45,77.421,0.83437902]
["bitfinex","SOLUSD",1770928795932,0.79910527,77.463,77.431,0.83437902]
["bitfinex","SOLUSD",1770928796125,0.79910527,77.459,77.431,0.83437902]
["bitfinex","SOLUSD",1770928796323,0.79910527,77.459,77.425,58.6]
["bitfinex","SOLUSD",1770928796504,0.79910527,77.459,77.424,58.6]
["bitfinex","SOLUSD",1770928796709,0.79910527,77.459,77.425,0.83437902]
["bitfinex","SOLUSD",1770928797207,12.90843415,77.469,77.425,0.83437902]
["bitfinex","SOLUSD",1770928797524,12.90843415,77.469,77.431,0.83437902]
["bitfinex","SOLUSD",1770928797721,0.79910527,77.468,77.433,0.83437902]
["bitfinex","SOLUSD",1770928798028,0.79910527,77.459,77.426,13.7499371]
["bitfinex","SOLUSD",1770928798335,0.79910527,77.459,77.427,0.83437902]
["bitfinex","SOLUSD",1770928799919,0.79910527,77.449,77.408,0.83437902]
["bitfinex","SOLUSD",1770928800126,0.79910527,77.449,77.41,0.83437902]
["bitfinex","SOLUSD",1770928800523,0.79910527,77.449,77.411,0.78360747]
["bitfinex","SOLUSD",1770928800722,44.46,77.451,77.411,0.78360747]
["bitfinex","SOLUSD",1770928801038,0.80883178,77.449,77.411,0.78360747]
["bitfinex","SOLUSD",1770928801229,0.80883178,77.429,77.382,0.78360747]
["bitfinex","SOLUSD",1770928801413,0.80883178,77.419,77.384,0.78360747]
["bitfinex","SOLUSD",1770928802128,0.80883178,77.419,77.385,12.92240098]
["bitfinex","SOLUSD",1770928802316,0.80883178,77.437,77.391,0.78360747]
["bitfinex","SOLUSD",1770928802520,0.80883178,77.437,77.401,0.78360747]
["bitfinex","SOLUSD",1770928802722,0.80883178,77.437,77.411,0.78360747]
["bitfinex","SOLUSD",1770928802916,12.91319559,77.441,77.411,0.78360747]
["bitfinex","SOLUSD",1770928803412,12.91142623,77.451,77.411,0.78360747]
["bitfinex","SOLUSD",1770928803613,0.80883178,77.449,77.413,0.78360747]
["bitfinex","SOLUSD",1770928804032,0.80883178,77.449,77.421,0.78360747]
["bitfinex","SOLUSD",1770928804416,0.80883178,77.447,77.422,12.91622536]
["bitfinex","SOLUSD",1770928804738,0.80883178,77.447,77.421,0.78360747]
["bitfinex","SOLUSD",1770928804936,0.80883178,77.447,77.405,32.29726535]
["bitfinex","SOLUSD",1770928804937,0.80883178,77.439,77.408,58.58]
["bitfinex","SOLUSD",1770928805135,0.80883178,77.429,77.402,0.78360747]
["bitfinex","SOLUSD",1770928805428,0.80883178,77.409,77.372,0.78360747]
["bitfinex","SOLUSD",1770928805615,0.80883178,77.409,77.373,0.78360747]
["bitfinex","SOLUSD",1770928806016,0.80883178,77.409,77.372,58.58]
["bitfinex","SOLUSD",1770928806017,0.80883178,77.399,77.372,58.58]
["bitfinex","SOLUSD",1770928806218,0.80883178,77.397,77.372,58.58]
["bitfinex","SOLUSD",1770928806627,0.80883178,77.397,77.368,12.92520176]
["bitfinex","SOLUSD",1770928807341,12.9196849,77.402,77.369,0.78360747]
["bitfinex","SOLUSD",1770928807545,0.80883178,77.399,77.369,0.78360747]
["bitfinex","SOLUSD",1770928808348,0.80883178,77.397,77.369,0.78360747]
["bitfinex","SOLUSD",1770928808840,0.80883178,77.397,77.37,12.92490629]
["bitfinex","SOLUSD",1770928809523,0.80883178,77.397,77.369,0.78360747]
["bitfinex","SOLUSD",1770928809846,0.80883178,77.397,77.369,13.70861894]
["bitfinex","SOLUSD",1770928810437,0.80883178,77.397,77.37,0.78360747]
["bitfinex","SOLUSD",1770928810743,0.80883178,77.395,77.362,0.78360747]
["bitfinex","SOLUSD",1770928811049,0.80883178,77.389,77.358,12.92680814]
["bitfinex","SOLUSD",1770928811354,0.80883178,77.389,77.354,13.71115838]
["bitfinex","SOLUSD",1770928811517,0.80883178,77.379,77.349,12.92834281]
["bitfinex","SOLUSD",1770928811720,0.80883178,77.369,77.337,0.78360747]
["bitfinex","SOLUSD",1770928811920,0.80883178,77.349,77.321,0.78360747]
["bitfinex","SOLUSD",1770928812425,13.30914203,77.37,77.333,0.78360747]
["bitfinex","SOLUSD",1770928812626,0.80883178,77.368,77.333,0.78360747]
["bitfinex","SOLUSD",1770928813966,0.80883178,77.359,77.328,0.78360747]
["bitfinex","SOLUSD",1770928814671,0.80883178,77.359,77.327,58.64]
["bitfinex","SOLUSD",1770928814672,0.80883178,77.367,77.33,13.28391772]
["bitfinex","SOLUSD",1770928814848,12.92529298,77.368,77.331,0.78360747]
["bitfinex","SOLUSD",1770928815267,13.73412476,77.368,77.331,0.78360747]
["bitfinex","SOLUSD",1770928815749,12.79886967,77.368,77.332,0.78360747]
["bitfinex","SOLUSD",1770928817063,12.79886967,77.368,77.333,12.93109022]
["bitfinex","SOLUSD",1770928817246,12.79886967,77.368,77.334,0.78360747]
["bitfinex","SOLUSD",1770928818166,12.79886967,77.368,77.336,0.78360747]
["bitfinex","SOLUSD",1770928818366,0.80883178,77.374,77.341,0.78360747]
["bitfinex","SOLUSD",1770928818560,0.80883178,77.369,77.337,58.72]
["bitfinex","SOLUSD",1770928818764,45.23424878,77.375,77.333,0.78360747]
["bitfinex","SOLUSD",1770928818765,0.80883178,77.359,77.333,0.78360747]
["bitfinex","SOLUSD",1770928818968,0.80883178,77.359,77.326,0.78360747]
["bitfinex","SOLUSD",1770928819968,12.92407108,77.375,77.341,0.78360747]
["bitfinex","SOLUSD",1770928820268,44.44,77.392,77.361,0.78360747]
["bitfinex","SOLUSD",1770928820567,2.3,77.455,77.342,12.92958547]
["bitfinex","SOLUSD",1770928820568,0.80883178,77.429,77.381,0.78360747]
["bitfinex","SOLUSD",1770928820766,0.80883178,77.426,77.389,0.78360747]
["bitfinex","SOLUSD",1770928820968,0.80883178,77.409,77.376,58.7]
["bitfinex","SOLUSD",1770928821269,5.4261243,77.417,77.381,0.78360747]
["bitfinex","SOLUSD",1770928821569,0.80883178,77.416,77.381,0.78360747]
["bitfinex","SOLUSD",1770928822066,0.80883178,77.416,77.382,0.78360747]
["bitfinex","SOLUSD",1770928822264,0.80883178,77.414,77.384,0.78360747]
["bitfinex","SOLUSD",1770928822464,0.80883178,77.409,77.372,0.78360747]
["bitfinex","SOLUSD",1770928823456,12.91685704,77.419,77.381,0.78360747]
["bitfinex","SOLUSD",1770928823867,0.80883178,77.418,77.381,0.78360747]
["bitfinex","SOLUSD",1770928824381,0.80883178,77.425,77.391,0.78360747]
["bitfinex","SOLUSD",1770928824591,0.80883178,77.444,77.411,0.78360747]
["bitfinex","SOLUSD",1770928824870,13.71888742,77.459,77.421,0.78360747]
["bitfinex","SOLUSD",1770928825273,0.80883178,77.458,77.421,0.78360747]
["bitfinex","SOLUSD",1770928826277,0.80883178,77.458,77.423,0.78360747]
["bitfinex","SOLUSD",1770928826874,12.90973112,77.461,77.431,0.78360747]
["bitfinex","SOLUSD",1770928827056,0.80883178,77.459,77.431,0.78360747]
["bitfinex","SOLUSD",1770928828376,12.91022231,77.458,77.431,0.78360747]
["bitfinex","SOLUSD",1770928828580,13.71905409,77.458,77.431,0.78360747]
["bitfinex","SOLUSD",1770928829185,0.80883178,77.458,77.433,0.78360747]
["bitfinex","SOLUSD",1770928829359,32.27202998,77.467,77.433,0.78360747]
["bitfinex","SOLUSD",1770928829360,13.71757817,77.467,77.433,0.78360747]
["bitfinex","SOLUSD",1770928829678,13.71757817,77.467,77.432,12.91455728]
["bitfinex","SOLUSD",1770928829679,0.80883178,77.477,77.441,0.78360747]
["bitfinex","SOLUSD",1770928829863,0.80883178,77.477,77.451,0.78360747]
["bitfinex","SOLUSD",1770928830053,0.80883178,77.477,77.44,12.50031025]
["bitfinex","SOLUSD",1770928830375,0.80883178,77.477,77.442,12.91288964]
["bitfinex","SOLUSD",1770928830576,12.60031025,77.48,77.299,61.54369805]
["bitfinex","SOLUSD",1770928830577,0.76063616,77.466,77.426,58.68]
["bitfinex","SOLUSD",1770928830965,12.50031025,77.45,77.41,12.50031025]
["bitfinex","SOLUSD",1770928831178,0.76063616,77.439,77.401,12.91972971]
["bitfinex","SOLUSD",1770928831359,0.76063616,77.439,77.402,58.68]
["bitfinex","SOLUSD",1770928831856,12.50031025,77.44,77.4,12.50031025]
["bitfinex","SOLUSD",1770928831857,4.61729252,77.437,77.4,12.50031025]
["bitfinex","SOLUSD",1770928832058,0.76063616,77.429,77.394,12.92080236]
["bitfinex","SOLUSD",1770928832266,0.76063616,77.429,77.394,13.66509846]
["bitfinex","SOLUSD",1770928832662,0.79989545,77.427,77.394,13.66509846]
["bitfinex","SOLUSD",1770928833472,0.79989545,77.419,77.384,0.7442961]
["bitfinex","SOLUSD",1770928833782,0.79989545,77.427,77.385,0.7442961]
["bitfinex","SOLUSD",1770928834581,0.79989545,77.417,77.374,0.7442961]
["bitfinex","SOLUSD",1770928834760,0.79989545,77.409,77.375,0.7442961]
["bitfinex","SOLUSD",1770928835157,0.79989545,77.409,77.366,0.7442961]
["bitfinex","SOLUSD",1770928835382,0.79989545,77.399,77.366,0.7442961]
["bitfinex","SOLUSD",1770928837382,0.79989545,77.397,77.367,12.92540747]
["bitfinex","SOLUSD",1770928838179,12.91942359,77.403,77.371,0.7442961]
["bitfinex","SOLUSD",1770928838474,13.71931904,77.403,77.371,0.7442961]
["bitfinex","SOLUSD",1770928838678,4.61729252,77.387,77.34,0.7442961]
["bitfinex","SOLUSD",1770928838991,4.61729252,77.387,77.351,0.7442961]
["bitfinex","SOLUSD",1770928839281,0.79989545,77.386,77.351,0.7442961]
["bitfinex","SOLUSD",1770928839485,0.79989545,77.385,77.353,0.7442961]
["bitfinex","SOLUSD",1770928840076,0.79989545,77.379,77.345,12.92903845]
["bitfinex","SOLUSD",1770928840382,0.79989545,77.379,77.346,0.7442961]
["bitfinex","SOLUSD",1770928840588,12.92224512,77.386,77.351,0.7442961]
["bitfinex","SOLUSD",1770928841189,13.72214057,77.386,77.351,0.7442961]
["bitfinex","SOLUSD",1770928841572,13.72214057,77.386,77.352,12.92791395]
["bitfinex","SOLUSD",1770928841780,13.72214057,77.386,77.353,0.7442961]
["bitfinex","SOLUSD",1770928841979,12.92164884,77.39,77.353,0.7442961]
["bitfinex","SOLUSD",1770928842283,12.92164884,77.39,77.361,0.7442961]
["bitfinex","SOLUSD",1770928843486,0.79989545,77.402,77.361,0.7442961]
["bitfinex","SOLUSD",1770928843864,0.79989545,77.399,77.363,0.7442961]
["bitfinex","SOLUSD",1770928844061,0.79989545,77.399,77.36,12.50031025]
["bitfinex","SOLUSD",1770928844062,0.79989545,77.389,77.358,12.92686547]
["bitfinex","SOLUSD",1770928844688,0.79989545,77.389,77.358,13.67116157]
["bitfinex","SOLUSD",1770928845081,0.79989545,77.389,77.359,0.7442961]
["bitfinex","SOLUSD",1770928846578,0.79989545,77.379,77.345,58.72]
["bitfinex","SOLUSD",1770928846789,0.79989545,77.379,77.346,0.7442961]
["bitfinex","SOLUSD",1770928847490,0.79989545,77.389,77.361,0.7442961]
["bitfinex","SOLUSD",1770928847785,0.79989545,77.397,77.371,0.7442961]
["bitfinex","SOLUSD",1770928847987,0.79989545,77.379,77.348,0.7442961]
["bitfinex","SOLUSD",1770928848498,0.79989545,77.379,77.35,13.24460635]
["bitfinex","SOLUSD",1770928848793,12.92357,77.378,77.351,12.92808108]
["bitfinex","SOLUSD",1770928849174,12.92357,77.378,77.351,13.67237718]
["bitfinex","SOLUSD",1770928849491,12.92357,77.378,77.352,0.7442961]
["bitfinex","SOLUSD",1770928851389,12.92210671,77.387,77.354,0.7442961]
["bitfinex","SOLUSD",1770928851986,0.79989545,77.347,77.291,12.93811698]
["bitfinex","SOLUSD",1770928852183,12.50031025,77.31,77.274,0.7442961]
["bitfinex","SOLUSD",1770928852497,0.79989545,77.309,77.276,58.76]
["bitfinex","SOLUSD",1770928852695,0.79989545,77.309,77.271,0.7442961]
["bitfinex","SOLUSD",1770928852892,5.36086188,77.339,77.27,0.2]
["bitfinex","SOLUSD",1770928852893,0.79989545,77.32,77.281,0.7442961]
["bitfinex","SOLUSD",1770928853086,0.79989545,77.33,77.291,0.7442961]
["bitfinex","SOLUSD",1770928853287,0.79989545,77.33,77.302,12.9362759]
["bitfinex","SOLUSD",1770928853493,0.79989545,77.33,77.303,0.7442961]
["bitfinex","SOLUSD",1770928853893,0.79989545,77.35,77.311,0.7442961]
["bitfinex","SOLUSD",1770928854093,0.79989545,77.362,77.331,0.7442961]
["bitfinex","SOLUSD",1770928855580,13.7261465,77.362,77.332,13.67555353]
["bitfinex","SOLUSD",1770928856098,0.79989545,77.361,77.332,13.67555353]
["bitfinex","SOLUSD",1770928857693,0.79989545,77.349,77.3,13.24460635]
["bitfinex","SOLUSD",1770928857900,0.79989545,77.339,77.301,0.7442961]
["bitfinex","SOLUSD",1770928858095,0.79989545,77.339,77.303,0.7442961]
["bitfinex","SOLUSD",1770928858299,0.79989545,77.309,77.271,0.7442961]
["bitfinex","SOLUSD",1770928859402,0.79989545,77.309,77.27,0.2]
["bitfinex","SOLUSD",1770928859403,0.79989545,77.289,77.27,0.2]
["bitfinex","SOLUSD",1770928859901,45.27345163,77.308,77.272,0.7442961]
["bitfinex","SOLUSD",1770928859902,0.79989545,77.301,77.272,0.7442961]
["bitfinex","SOLUSD",1770928860201,5.36086188,77.339,77.272,0.7442961]
["bitfinex","SOLUSD",1770928860202,12.93443013,77.314,77.272,0.7442961]
["bitfinex","SOLUSD",1770928860397,12.93443013,77.314,77.281,0.77012635]
["bitfinex","SOLUSD",1770928860783,0.72059604,77.309,77.273,58.74]
["bitfinex","SOLUSD",1770928861286,12.93443013,77.314,77.281,0.77012635]
["bitfinex","SOLUSD",1770928861488,0.72059604,77.309,77.271,0.77012635]
["bitfinex","SOLUSD",1770928861688,0.72059604,77.309,77.275,0.77012635]
["bitfinex","SOLUSD",1770928861893,0.72059604,77.309,77.281,0.77012635]
["bitfinex","SOLUSD",1770928862806,0.72059604,77.318,77.291,0.77012635]
["bitfinex","SOLUSD",1770928863000,12.93279666,77.323,77.291,0.77012635]
["bitfinex","SOLUSD",1770928863203,0.72059604,77.329,77.291,0.77012635]
["bitfinex","SOLUSD",1770928863380,12.93118671,77.333,77.301,0.77012635]
["bitfinex","SOLUSD",1770928863588,0.72059604,77.338,77.303,0.77012635]
["bitfinex","SOLUSD",1770928864603,0.72059604,77.328,77.302,12.9362759]
["bitfinex","SOLUSD",1770928865290,17.547809,77.337,77.303,0.77012635]
["bitfinex","SOLUSD",1770928865808,18.26840504,77.337,77.303,0.77012635]
["bitfinex","SOLUSD",1770928866600,0.72059604,77.336,77.303,0.77012635]
["bitfinex","SOLUSD",1770928867304,0.72059604,77.336,77.304,13.70606756]
["bitfinex","SOLUSD",1770928867507,0.72059604,77.336,77.305,0.77012635]
["bitfinex","SOLUSD",1770928867899,0.72059604,77.336,77.293,0.77012635]
["bitfinex","SOLUSD",1770928868103,49.8738625,77.337,77.287,58.82]
["bitfinex","SOLUSD",1770928868104,0.72059604,77.319,77.287,58.82]
["bitfinex","SOLUSD",1770928869011,0.72059604,77.317,77.288,12.93861919]
["bitfinex","SOLUSD",1770928869389,12.9329735,77.322,77.289,0.77012635]
["bitfinex","SOLUSD",1770928869590,0.72059604,77.325,77.289,0.77012635]
["bitfinex","SOLUSD",1770928869794,0.72059604,77.325,77.291,0.77012635]
["bitfinex","SOLUSD",1770928870008,32.3260535,77.337,77.288,45.28516716]
["bitfinex","SOLUSD",1770928870009,12.92900372,77.346,77.301,0.77012635]
["bitfinex","SOLUSD",1770928870209,0.72059604,77.349,77.311,0.77012635]
["bitfinex","SOLUSD",1770928870387,13.64734018,77.359,77.321,0.77012635]
["bitfinex","SOLUSD",1770928870590,0.72059604,77.371,77.323,0.77012635]
["bitfinex","SOLUSD",1770928870790,6.74763527,77.397,77.361,0.77012635]
["bitfinex","SOLUSD",1770928871012,0.7792032,77.427,77.39,12.55006687]
["bitfinex","SOLUSD",1770928871199,0.7792032,77.427,77.391,58.82]
["bitfinex","SOLUSD",1770928871394,0.7792032,77.427,77.39,12.55006687]
["bitfinex","SOLUSD",1770928871588,0.7792032,77.427,77.391,58.8]
["bitfinex","SOLUSD",1770928872195,0.7792032,77.427,77.357,4.61729252]
["bitfinex","SOLUSD",1770928872196,0.7792032,77.427,77.4,12.55006687]
["bitfinex","SOLUSD",1770928872890,0.7792032,77.447,77.42,12.55006687]
["bitfinex","SOLUSD",1770928873099,0.7792032,77.457,77.42,12.55006687]
["bitfinex","SOLUSD",1770928873291,0.7792032,77.467,77.44,12.55006687]
["bitfinex","SOLUSD",1770928873498,0.7792032,77.467,77.421,58.76]
["bitfinex","SOLUSD",1770928873499,0.7792032,77.479,77.45,12.55006687]
["bitfinex","SOLUSD",1770928873696,0.7792032,77.469,77.441,58.76]
["bitfinex","SOLUSD",1770928874100,0.1,77.48,77.45,12.55006687]
["bitfinex","SOLUSD",1770928874304,0.1,77.48,77.45,71.29006687]
["bitfinex","SOLUSD",1770928875312,0.1,77.48,77.451,12.91138913]
["bitfinex","SOLUSD",1770928875811,0.7792032,77.479,77.44,12.55006687]
["bitfinex","SOLUSD",1770928876196,0.1,77.48,77.46,12.55006687]
["bitfinex","SOLUSD",1770928876390,0.7792032,77.479,77.443,58.74]
["bitfinex","SOLUSD",1770928877125,0.7792032,77.479,77.444,12.91255616]
["bitfinex","SOLUSD",1770928877315,0.7792032,77.469,77.404,51.67683493]
["bitfinex","SOLUSD",1770928877497,0.7792032,77.469,77.42,12.55006687]
["bitfinex","SOLUSD",1770928877700,0.7792032,77.459,77.411,32.29515185]
["bitfinex","SOLUSD",1770928877904,0.7792032,77.459,77.42,12.55006687]
["bitfinex","SOLUSD",1770928878090,0.1,77.48,77.45,12.55006687]
["bitfinex","SOLUSD",1770928878296,0.1,77.48,77.46,12.55006687]
["bitfinex","SOLUSD",1770928878497,0.1,77.48,77.44,12.55006687]
["bitfinex","SOLUSD",1770928878498,0.7792032,77.479,77.44,12.55006687]
["bitfinex","SOLUSD",1770928878798,0.7792032,77.479,77.441,58.78]
["bitfinex","SOLUSD",1770928879015,0.1,77.48,77.45,12.55006687]
["bitfinex","SOLUSD",1770928879198,0.7792032,77.479,77.43,12.55006687]
["bitfinex","SOLUSD",1770928879398,0.7792032,77.479,77.44,12.55006687]
["bitfinex","SOLUSD",1770928879589,0.7792032,77.479,77.431,58.76]
["bitfinex","SOLUSD",1770928879590,0.7792032,77.479,77.45,12.55006687]
["bitfinex","SOLUSD",1770928880416,0.1,77.48,77.451,58.72]
["bitfinex","SOLUSD",1770928881099,0.1,77.48,77.46,12.55006687]
["bitfinex","SOLUSD",1770928881296,0.1,77.48,77.461,71.60972231]
["bitfinex","SOLUSD",1770928882292,0.7792032,77.479,77.455,12.91069877]
["bitfinex","SOLUSD",1770928883198,0.1,77.48,77.431,12.91472407]
["bitfinex","SOLUSD",1770928883199,0.7792032,77.469,77.431,12.91472407]
["bitfinex","SOLUSD",1770928883403,0.7792032,77.469,77.432,58.7]
["bitfinex","SOLUSD",1770928885014,0.7792032,77.459,77.421,12.91639219]
["bitfinex","SOLUSD",1770928885511,0.7792032,77.459,77.422,58.7]
["bitfinex","SOLUSD",1770928886310,0.7792032,77.458,77.423,58.72]
["bitfinex","SOLUSD",1770928887216,0.7792032,77.458,77.424,45.20562099]
["bitfinex","SOLUSD",1770928887514,0.7792032,77.468,77.424,45.20562099]
["bitfinex","SOLUSD",1770928887902,0.7792032,77.459,77.424,12.91589171]
["bitfinex","SOLUSD",1770928889396,0.7792032,77.457,77.424,12.91589171]
["bitfinex","SOLUSD",1770928890009,0.7792032,77.469,77.424,12.91589171]
["bitfinex","SOLUSD",1770928890606,0.7792032,77.469,77.424,45.20562099]
["bitfinex","SOLUSD",1770928891616,0.7792032,77.467,77.424,45.20562099]
["bitfinex","SOLUSD",1770928893822,0.7792032,77.465,77.424,45.20562099]
["bitfinex","SOLUSD",1770928895104,0.7792032,77.439,77.39,12.55006687]
["bitfinex","SOLUSD",1770928895321,0.7792032,77.439,77.391,26.7]
["bitfinex","SOLUSD",1770928896238,12.55006687,77.43,77.392,45.22431258]
["bitfinex","SOLUSD",1770928896526,0.7792032,77.419,77.392,12.92123216]
["bitfinex","SOLUSD",1770928896731,0.7792032,77.441,77.4,12.55006687]
["bitfinex","SOLUSD",1770928897227,0.7792032,77.439,77.401,58.8]
["bitfinex","SOLUSD",1770928898208,0.7792032,77.437,77.402,58.8]
["bitfinex","SOLUSD",1770928899817,0.7792032,77.437,77.403,58.84]
["bitfinex","SOLUSD",1770928900122,0.7792032,77.437,77.404,45.21730143]
["bitfinex","SOLUSD",1770928900323,0.7792032,77.456,77.42,12.55006687]
["bitfinex","SOLUSD",1770928900623,0.7792032,77.456,77.421,58.86]
["bitfinex","SOLUSD",1770928901830,0.7792032,77.467,77.43,12.55006687]
["bitfinex","SOLUSD",1770928902136,0.7792032,77.478,77.43,12.55006687]
["bitfinex","SOLUSD",1770928902338,0.7792032,77.476,77.431,45.20153426]
["bitfinex","SOLUSD",1770928902511,0.7792032,77.469,77.431,45.20153426]
["bitfinex","SOLUSD",1770928904236,0.7792032,77.469,77.411,51.67167992]
["bitfinex","SOLUSD",1770928904237,0.7792032,77.439,77.38,109.8475058]
["bitfinex","SOLUSD",1770928904412,0.7792032,77.429,77.381,58.88]
["bitfinex","SOLUSD",1770928904624,0.7792032,77.429,77.384,4.61729252]
["bitfinex","SOLUSD",1770928905343,0.7792032,77.429,77.385,58.98]
["bitfinex","SOLUSD",1770928907018,0.7792032,77.429,77.39,12.55006687]
["bitfinex","SOLUSD",1770928907324,0.7792032,77.448,77.4,12.55006687]
["bitfinex","SOLUSD",1770928908333,12.55006687,77.44,77.391,59.12]
["bitfinex","SOLUSD",1770928908524,0.7792032,77.439,77.391,59.12]
["bitfinex","SOLUSD",1770928909125,0.7792032,77.439,77.392,45.22431258]
["bitfinex","SOLUSD",1770928909437,0.7792032,77.439,77.4,12.55006687]
["bitfinex","SOLUSD",1770928909649,0.7792032,77.429,77.401,59.12]
["bitfinex","SOLUSD",1770928911337,0.7792032,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1770928912417,0.7792032,77.427,77.381,12.92306897]
["bitfinex","SOLUSD",1770928912635,0.7792032,77.419,77.382,59.16]
["bitfinex","SOLUSD",1770928913437,0.7792032,77.419,77.383,45.22957237]
["bitfinex","SOLUSD",1770928913643,0.7792032,77.419,77.384,59.16]
["bitfinex","SOLUSD",1770928914933,0.7792032,77.419,77.39,12.55006687]
["bitfinex","SOLUSD",1770928915134,0.7792032,77.419,77.384,59.16]
["bitfinex","SOLUSD",1770928915638,4.61729252,77.445,77.4,12.55006687]
["bitfinex","SOLUSD",1770928915639,0.7792032,77.445,77.4,12.55006687]
["bitfinex","SOLUSD",1770928915840,12.55006687,77.44,77.401,59.2]
["bitfinex","SOLUSD",1770928916034,0.7792032,77.439,77.401,59.2]
["bitfinex","SOLUSD",1770928916548,0.7792032,77.439,77.402,12.9195628]
["bitfinex","SOLUSD",1770928916847,0.7792032,77.429,77.402,12.9195628]
["bitfinex","SOLUSD",1770928917045,0.7792032,77.429,77.397,12.92027383]
["bitfinex","SOLUSD",1770928918528,0.7792032,77.437,77.401,12.91972971]
["bitfinex","SOLUSD",1770928919044,0.7792032,77.437,77.402,59.2]
["bitfinex","SOLUSD",1770928919244,0.7792032,77.435,77.402,59.2]
["bitfinex","SOLUSD",1770928919936,0.7792032,77.435,77.401,45.219054]
["bitfinex","SOLUSD",1770928919937,0.7792032,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1770928920932,0.7792032,77.429,77.399,32.29986497]
["bitfinex","SOLUSD",1770928921938,0.7792032,77.429,77.396,12.92056437]
["bitfinex","SOLUSD",1770928921939,0.7792032,77.427,77.396,12.92056437]
["bitfinex","SOLUSD",1770928922141,0.7792032,77.419,77.396,72.14056437]
["bitfinex","SOLUSD",1770928922342,0.7792032,77.419,77.327,51.7279442]
["bitfinex","SOLUSD",1770928922652,0.7792032,77.409,77.36,12.51066163]
["bitfinex","SOLUSD",1770928923052,0.7792032,77.407,77.361,45.24243481]
["bitfinex","SOLUSD",1770928923458,0.7792032,77.407,77.362,59.22]
["bitfinex","SOLUSD",1770928923635,0.7792032,77.407,77.37,12.51066163]
["bitfinex","SOLUSD",1770928923831,12.91856138,77.408,77.361,12.92640994]
["bitfinex","SOLUSD",1770928923832,0.7792032,77.399,77.361,12.92640994]
["bitfinex","SOLUSD",1770928924152,0.7792032,77.399,77.362,59.22]
["bitfinex","SOLUSD",1770928924742,0.7792032,77.407,77.37,12.51066163]
["bitfinex","SOLUSD",1770928924947,0.7792032,77.407,77.362,59.22]
["bitfinex","SOLUSD",1770928925143,12.91889517,77.406,77.363,12.92607577]
["bitfinex","SOLUSD",1770928925356,0.7792032,77.399,77.363,12.92607577]
["bitfinex","SOLUSD",1770928926850,0.7792032,77.399,77.363,45.2412652]
["bitfinex","SOLUSD",1770928927050,0.7792032,77.399,77.37,12.51066163]
["bitfinex","SOLUSD",1770928928844,0.7792032,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1770928929039,0.7792032,77.399,77.362,72.14612065]
["bitfinex","SOLUSD",1770928929254,0.7792032,77.389,77.362,72.14612065]
["bitfinex","SOLUSD",1770928929844,0.7792032,77.389,77.362,104.46172779]
["bitfinex","SOLUSD",1770928930043,0.7792032,77.389,77.362,72.14612065]
["bitfinex","SOLUSD",1770928931664,0.7792032,77.377,77.343,12.92938979]
["bitfinex","SOLUSD",1770928931859,0.7792032,77.377,77.344,59.34]
["bitfinex","SOLUSD",1770928932565,0.7792032,77.369,77.343,12.92938979]
["bitfinex","SOLUSD",1770928932869,0.7792032,77.369,77.345,59.34]
["bitfinex","SOLUSD",1770928933246,0.7792032,77.369,77.343,12.92938979]
["bitfinex","SOLUSD",1770928935944,0.7792032,77.359,77.304,4.61729252]
["bitfinex","SOLUSD",1770928936154,0.7792032,77.359,77.32,12.51066163]
["bitfinex","SOLUSD",1770928936666,0.7792032,77.349,77.301,45.27755138]
["bitfinex","SOLUSD",1770928936851,0.7792032,77.339,77.302,59.38]
["bitfinex","SOLUSD",1770928937176,0.7792032,77.339,77.303,45.27637994]
["bitfinex","SOLUSD",1770928939474,13.70676292,77.355,77.32,12.51066163]
["bitfinex","SOLUSD",1770928939647,0.7792032,77.363,77.34,12.51066163]
["bitfinex","SOLUSD",1770928940078,0.7792032,77.363,77.334,59.42]
["bitfinex","SOLUSD",1770928940950,12.51066163,77.34,77.303,45.27637994]
["bitfinex","SOLUSD",1770928941153,0.7792032,77.339,77.315,59.42]
["bitfinex","SOLUSD",1770928941362,0.7792032,77.339,77.303,45.27637994]
["bitfinex","SOLUSD",1770928941678,0.7792032,77.339,77.304,59.42]
["bitfinex","SOLUSD",1770928942174,0.7792032,77.338,77.303,45.27637994]
["bitfinex","SOLUSD",1770928942366,0.7792032,77.338,77.304,59.42]
["bitfinex","SOLUSD",1770928943564,0.7792032,77.338,77.3,12.71066163]
["bitfinex","SOLUSD",1770928943565,0.7792032,77.329,77.3,0.2]
["bitfinex","SOLUSD",1770928943868,0.7792032,77.329,77.301,12.93633913]
["bitfinex","SOLUSD",1770928945276,0.7792032,77.329,77.301,45.27744726]
["bitfinex","SOLUSD",1770928945481,0.7792032,77.343,77.301,45.27744726]
["bitfinex","SOLUSD",1770928945777,0.7792032,77.343,77.31,12.51066163]
["bitfinex","SOLUSD",1770928946263,0.7792032,77.351,77.32,12.51066163]
["bitfinex","SOLUSD",1770928946464,0.7792032,77.351,77.321,59.5]
["bitfinex","SOLUSD",1770928947478,0.7792032,77.351,77.321,12.93309708]
["bitfinex","SOLUSD",1770928947678,0.7792032,77.351,77.322,59.5]
["bitfinex","SOLUSD",1770928949765,0.7792032,77.35,77.323,12.93276256]
["bitfinex","SOLUSD",1770928950684,13.28986483,77.35,77.323,12.93276256]
["bitfinex","SOLUSD",1770928950882,0.7792032,77.349,77.316,59.54]
["bitfinex","SOLUSD",1770928951389,0.7792032,77.349,77.32,12.51066163]
["bitfinex","SOLUSD",1770928951773,0.7792032,77.349,77.321,12.93309708]
["bitfinex","SOLUSD",1770928953387,0.7792032,77.349,77.321,45.2658398]
["bitfinex","SOLUSD",1770928953692,0.7792032,77.372,77.34,12.51066163]
["bitfinex","SOLUSD",1770928954091,0.7792032,77.369,77.338,59.58]
["bitfinex","SOLUSD",1770928954994,45.23541803,77.373,77.338,59.58]
["bitfinex","SOLUSD",1770928954995,0.7792032,77.359,77.338,59.58]
["bitfinex","SOLUSD",1770928955582,12.51066163,77.36,77.321,45.2658398]
["bitfinex","SOLUSD",1770928955583,0.7792032,77.357,77.331,12.93140025]
["bitfinex","SOLUSD",1770928955780,0.66442982,77.383,77.351,0.64802774]
["bitfinex","SOLUSD",1770928955986,0.66442982,77.383,77.35,72.09066163]
["bitfinex","SOLUSD",1770928956183,0.71361547,77.379,77.345,59.58]
["bitfinex","SOLUSD",1770928957486,0.71361547,77.377,77.346,12.92891681]
["bitfinex","SOLUSD",1770928957696,0.71361547,77.377,77.346,72.52891681]
["bitfinex","SOLUSD",1770928957898,0.71361547,77.377,77.344,59.6]
["bitfinex","SOLUSD",1770928958899,0.71361547,77.369,77.338,59.6]
["bitfinex","SOLUSD",1770928959283,0.71361547,77.369,77.334,59.62]
["bitfinex","SOLUSD",1770928959899,45.23249501,77.378,77.34,12.51066163]
["bitfinex","SOLUSD",1770928959900,12.9252404,77.368,77.34,12.51066163]
["bitfinex","SOLUSD",1770928960081,13.63885587,77.368,77.34,12.51066163]
["bitfinex","SOLUSD",1770928960282,0.71361547,77.367,77.34,12.51066163]
["bitfinex","SOLUSD",1770928960683,0.71361547,77.367,77.337,59.62]
["bitfinex","SOLUSD",1770928961191,12.9252404,77.368,77.337,59.62]
["bitfinex","SOLUSD",1770928961192,0.71361547,77.359,77.337,59.62]
["bitfinex","SOLUSD",1770928962402,0.71361547,77.359,77.337,72.55036587]
["bitfinex","SOLUSD",1770928964101,0.71361547,77.357,77.337,59.62]
["bitfinex","SOLUSD",1770928964403,0.71361547,77.356,77.31,12.51066163]
["bitfinex","SOLUSD",1770928964582,0.71361547,77.355,77.322,59.68]
["bitfinex","SOLUSD",1770928964999,0.71361547,77.349,77.316,59.68]
["bitfinex","SOLUSD",1770928965202,0.71361547,77.349,77.314,59.68]
["bitfinex","SOLUSD",1770928967410,0.71361547,77.347,77.315,12.93410075]
["bitfinex","SOLUSD",1770928968924,0.71361547,77.355,77.33,12.51066163]
["bitfinex","SOLUSD",1770928969099,0.71361547,77.355,77.315,45.26935264]
["bitfinex","SOLUSD",1770928969100,0.71361547,77.354,77.32,12.51066163]
["bitfinex","SOLUSD",1770928969491,0.71361547,77.372,77.33,12.51066163]
["bitfinex","SOLUSD",1770928969692,0.71361547,77.383,77.36,12.51066163]
["bitfinex","SOLUSD",1770928969905,0.71361547,77.398,77.36,12.51066163]
["bitfinex","SOLUSD",1770928970204,0.71361547,77.395,77.361,59.74]
["bitfinex","SOLUSD",1770928970606,0.71361547,77.395,77.36,12.51066163]
["bitfinex","SOLUSD",1770928971515,0.71361547,77.395,77.361,12.92640994]
["bitfinex","SOLUSD",1770928971819,0.71361547,77.403,77.38,12.51066163]
["bitfinex","SOLUSD",1770928972121,0.71361547,77.403,77.37,59.7]
["bitfinex","SOLUSD",1770928972493,0.71361547,77.403,77.37,72.21066163]
["bitfinex","SOLUSD",1770928974011,12.51066163,77.4,77.371,12.92473924]
["bitfinex","SOLUSD",1770928974202,0.71361547,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1770928975814,12.91859664,77.408,77.38,12.51066163]
["bitfinex","SOLUSD",1770928976112,0.71361547,77.408,77.38,12.51066163]
["bitfinex","SOLUSD",1770928976498,0.71361547,77.408,77.381,12.92306897]
["bitfinex","SOLUSD",1770928976895,0.71361547,77.426,77.39,12.51066163]
["bitfinex","SOLUSD",1770928977095,0.71361547,77.426,77.4,12.51066163]
["bitfinex","SOLUSD",1770928977317,0.71361547,77.435,77.41,12.51066163]
["bitfinex","SOLUSD",1770928977520,0.71361547,77.444,77.41,12.51066163]
["bitfinex","SOLUSD",1770928977712,0.71361547,77.444,77.411,59.78]
["bitfinex","SOLUSD",1770928977909,0.71361547,77.443,77.411,59.78]
["bitfinex","SOLUSD",1770928978208,32.27970507,77.449,77.411,59.78]
["bitfinex","SOLUSD",1770928978209,0.71361547,77.441,77.412,12.91789386]
["bitfinex","SOLUSD",1770928979297,0.71361547,77.441,77.401,32.2991642]
["bitfinex","SOLUSD",1770928979500,0.71361547,77.419,77.385,59.78]
["bitfinex","SOLUSD",1770928979813,0.71361547,77.419,77.342,96.97189107]
["bitfinex","SOLUSD",1770928979814,0.71361547,77.419,77.386,59.78]
["bitfinex","SOLUSD",1770928979997,0.71361547,77.419,77.39,12.51066163]
["bitfinex","SOLUSD",1770928980199,0.71361547,77.435,77.41,12.51066163]
["bitfinex","SOLUSD",1770928980398,0.71361547,77.435,77.4,12.51066163]
["bitfinex","SOLUSD",1770928981293,0.71361547,77.435,77.396,59.76]
["bitfinex","SOLUSD",1770928982614,4.61729252,77.427,77.381,12.92306897]
["bitfinex","SOLUSD",1770928982808,0.71361547,77.419,77.382,59.78]
["bitfinex","SOLUSD",1770928983327,0.71361547,77.419,77.383,59.78]
["bitfinex","SOLUSD",1770928984896,0.71361547,77.417,77.377,32.30914727]
["bitfinex","SOLUSD",1770928985097,0.71361547,77.417,77.378,59.8]
["bitfinex","SOLUSD",1770928986116,0.71361547,77.417,77.371,12.92473924]
["bitfinex","SOLUSD",1770928986327,0.71361547,77.409,77.372,59.82]
["bitfinex","SOLUSD",1770928987111,0.71361547,77.408,77.373,12.92440515]
["bitfinex","SOLUSD",1770928988606,0.71361547,77.406,77.373,12.92440515]
["bitfinex","SOLUSD",1770928990609,0.71361547,77.404,77.373,12.92440515]
["bitfinex","SOLUSD",1770928991418,0.71361547,77.411,77.38,12.51263523]
["bitfinex","SOLUSD",1770928991615,0.71361547,77.411,77.373,12.92440515]
["bitfinex","SOLUSD",1770928992424,0.71361547,77.411,77.373,45.23541803]
["bitfinex","SOLUSD",1770928993627,0.71361547,77.411,77.28,37.53790569]
["bitfinex","SOLUSD",1770928993927,0.71361547,77.389,77.34,12.51263523]
["bitfinex","SOLUSD",1770928994110,0.71361547,77.389,77.33,12.51263523]
["bitfinex","SOLUSD",1770928994425,0.71361547,77.379,77.33,12.51263523]
["bitfinex","SOLUSD",1770928995522,0.71361547,77.377,77.331,45.25998628]
["bitfinex","SOLUSD",1770928995831,0.71361547,77.377,77.332,59.88]
["bitfinex","SOLUSD",1770928996008,0.71361547,77.377,77.331,45.25998628]
["bitfinex","SOLUSD",1770928996207,0.71361547,77.369,77.332,59.88]
["bitfinex","SOLUSD",1770928996925,0.71361547,77.359,77.323,59.88]
["bitfinex","SOLUSD",1770928997322,0.71361547,77.349,77.311,12.93476995]
["bitfinex","SOLUSD",1770928997521,0.71361547,77.337,77.31,59.9]
["bitfinex","SOLUSD",1770928998432,0.71361547,77.319,77.3,0.2]
["bitfinex","SOLUSD",1770928999228,0.71361547,77.319,77.301,12.93644325]
["bitfinex","SOLUSD",1770928999415,0.71361547,77.327,77.301,12.93644325]
["bitfinex","SOLUSD",1770929000306,0.71361547,77.325,77.3,0.2]
["bitfinex","SOLUSD",1770929001634,0.71361547,77.325,77.3,13.13650832]
["bitfinex","SOLUSD",1770929001831,12.93259531,77.324,77.3,0.2]
["bitfinex","SOLUSD",1770929002734,13.64621078,77.324,77.3,0.2]
["bitfinex","SOLUSD",1770929003329,0.71361547,77.323,77.3,0.2]
["bitfinex","SOLUSD",1770929003533,0.71361547,77.319,77.3,0.2]
["bitfinex","SOLUSD",1770929004120,0.71361547,77.309,77.28,49.96]
["bitfinex","SOLUSD",1770929004320,0.71361547,77.309,77.279,59.92]
["bitfinex","SOLUSD",1770929004830,0.71361547,77.299,77.27,0.2]
["bitfinex","SOLUSD",1770929005215,0.71361547,77.299,77.271,12.94146575]
["bitfinex","SOLUSD",1770929005847,0.71361547,77.308,77.271,45.29513012]
["bitfinex","SOLUSD",1770929006147,0.71361547,77.32,77.28,12.51263523]
["bitfinex","SOLUSD",1770929006636,0.71361547,77.32,77.281,59.92]
["bitfinex","SOLUSD",1770929006817,0.71361547,77.331,77.29,12.51263523]
["bitfinex","SOLUSD",1770929008148,0.71361547,77.329,77.291,12.93811698]
["bitfinex","SOLUSD",1770929008347,0.71361547,77.319,77.291,12.93811698]
["bitfinex","SOLUSD",1770929008636,0.71361547,77.334,77.291,45.28340944]
["bitfinex","SOLUSD",1770929009924,12.93109022,77.333,77.293,45.28223771]
["bitfinex","SOLUSD",1770929010127,0.71361547,77.339,77.293,45.28223771]
["bitfinex","SOLUSD",1770929010336,0.71361547,77.339,77.3,12.51263523]
["bitfinex","SOLUSD",1770929010543,0.71361547,77.339,77.293,45.28223771]
["bitfinex","SOLUSD",1770929010719,0.71361547,77.339,77.3,12.51263523]
["bitfinex","SOLUSD",1770929011145,0.71361547,77.339,77.301,59.94]
["bitfinex","SOLUSD",1770929011545,43.62,77.371,77.31,12.51263523]
["bitfinex","SOLUSD",1770929011546,0.71361547,77.347,77.31,12.51263523]
["bitfinex","SOLUSD",1770929012230,12.92724546,77.356,77.311,45.27169483]
["bitfinex","SOLUSD",1770929012434,0.71361547,77.355,77.32,12.51263523]
["bitfinex","SOLUSD",1770929012630,0.71361547,77.369,77.321,59.96]
["bitfinex","SOLUSD",1770929012835,0.71361547,77.366,77.33,12.51263523]
["bitfinex","SOLUSD",1770929013036,12.92441375,77.373,77.33,12.51263523]
["bitfinex","SOLUSD",1770929013246,0.71361547,77.372,77.33,12.51263523]
["bitfinex","SOLUSD",1770929014035,0.71361547,77.369,77.321,59.96]
["bitfinex","SOLUSD",1770929015553,0.71361547,77.359,77.322,45.26525438]
["bitfinex","SOLUSD",1770929016230,0.71361547,77.359,77.323,59.94]
["bitfinex","SOLUSD",1770929017150,0.71361547,77.358,77.324,12.93259531]
["bitfinex","SOLUSD",1770929017742,0.71361547,77.358,77.312,12.93460264]
["bitfinex","SOLUSD",1770929017944,0.71361547,77.358,77.32,59.96]
["bitfinex","SOLUSD",1770929019058,0.71361547,77.356,77.321,12.93309708]
["bitfinex","SOLUSD",1770929019557,0.71361547,77.356,77.322,59.98]
["bitfinex","SOLUSD",1770929021756,0.71361547,77.356,77.323,12.93276256]
["bitfinex","SOLUSD",1770929021958,0.71361547,77.355,77.323,12.93276256]
["bitfinex","SOLUSD",1770929024340,0.71361547,77.355,77.323,45.26466897]
["bitfinex","SOLUSD",1770929025060,0.71361547,77.353,77.323,45.26466897]
["bitfinex","SOLUSD",1770929025857,0.71361547,77.353,77.323,12.93276256]
["bitfinex","SOLUSD",1770929026152,0.71361547,77.349,77.315,12.93410075]
["bitfinex","SOLUSD",1770929026353,0.71361547,77.349,77.315,45.26935264]
["bitfinex","SOLUSD",1770929026656,12.92858251,77.348,77.316,60.06]
["bitfinex","SOLUSD",1770929026862,0.71361547,77.347,77.316,60.06]
["bitfinex","SOLUSD",1770929027574,0.71361547,77.361,77.32,12.51263523]
["bitfinex","SOLUSD",1770929027940,13.64004593,77.361,77.32,12.51263523]
["bitfinex","SOLUSD",1770929028155,13.64004593,77.361,77.316,60.06]
["bitfinex","SOLUSD",1770929028156,0.71361547,77.36,77.316,60.06]
["bitfinex","SOLUSD",1770929028335,0.71361547,77.36,77.32,12.51263523]
["bitfinex","SOLUSD",1770929028539,0.71361547,77.358,77.317,45.26818163]
["bitfinex","SOLUSD",1770929028746,0.71361547,77.358,77.316,60.06]
["bitfinex","SOLUSD",1770929028960,0.71361547,77.339,77.281,12.93979115]
["bitfinex","SOLUSD",1770929029159,0.71361547,77.329,77.281,45.28926902]
["bitfinex","SOLUSD",1770929029360,0.71361547,77.319,77.282,60.08]
["bitfinex","SOLUSD",1770929030563,0.71361547,77.317,77.283,12.93945628]
["bitfinex","SOLUSD",1770929031267,0.71361547,77.317,77.277,60.1]
["bitfinex","SOLUSD",1770929031865,0.71361547,77.317,77.27,32.55376001]
["bitfinex","SOLUSD",1770929032063,12.5454933,77.3,77.27,0.2]
["bitfinex","SOLUSD",1770929032268,0.71361547,77.299,77.27,13.14160711]
["bitfinex","SOLUSD",1770929032762,0.71361547,77.297,77.27,13.14160711]
["bitfinex","SOLUSD",1770929033250,0.71361547,77.297,77.27,0.2]
["bitfinex","SOLUSD",1770929033451,0.71361547,77.297,77.271,12.94146575]
["bitfinex","SOLUSD",1770929035358,0.71361547,77.295,77.27,0.2]
["bitfinex","SOLUSD",1770929035944,0.71361547,77.295,77.271,12.94146575]
["bitfinex","SOLUSD",1770929038168,0.71361547,77.304,77.271,45.29513012]
["bitfinex","SOLUSD",1770929040657,0.71361547,77.299,77.271,45.29513012]
["bitfinex","SOLUSD",1770929042166,0.71361547,77.289,77.27,0.2]
["bitfinex","SOLUSD",1770929042348,0.71361547,77.289,77.27,60.36]
["bitfinex","SOLUSD",1770929042666,0.65372853,77.286,77.25,0.2]
["bitfinex","SOLUSD",1770929042869,0.65372853,77.269,77.25,0.2]
["bitfinex","SOLUSD",1770929043175,0.65372853,77.259,77.229,12.94849255]
["bitfinex","SOLUSD",1770929043478,0.65372853,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1770929044156,0.65372853,77.257,77.231,12.94816848]
["bitfinex","SOLUSD",1770929044350,0.65372853,77.249,77.231,60.14]
["bitfinex","SOLUSD",1770929044874,0.65372853,77.262,77.231,60.14]
["bitfinex","SOLUSD",1770929046474,0.65372853,77.26,77.231,60.14]
["bitfinex","SOLUSD",1770929046674,0.65372853,77.26,77.232,12.94800082]
["bitfinex","SOLUSD",1770929047774,0.65372853,77.26,77.232,13.10762044]
["bitfinex","SOLUSD",1770929048852,0.65372853,77.258,77.232,13.10762044]
["bitfinex","SOLUSD",1770929049875,0.65372853,77.258,77.232,12.94800082]
["bitfinex","SOLUSD",1770929050077,0.65372853,77.256,77.231,60.14]
["bitfinex","SOLUSD",1770929050254,0.65372853,77.256,77.231,73.08814209]
["bitfinex","SOLUSD",1770929051355,0.65372853,77.256,77.231,60.14]
["bitfinex","SOLUSD",1770929051555,0.65372853,77.249,77.231,60.14]
["bitfinex","SOLUSD",1770929052576,0.65372853,77.239,77.193,0.15922014]
["bitfinex","SOLUSD",1770929052874,0.65372853,77.219,77.196,60.3]
["bitfinex","SOLUSD",1770929053075,45.3086164,77.248,77.114,1.29678138]
["bitfinex","SOLUSD",1770929053076,0.65372853,77.209,77.17,12.7236314]
["bitfinex","SOLUSD",1770929053259,0.65372853,77.209,77.184,39.54]
["bitfinex","SOLUSD",1770929053459,0.65372853,77.229,77.188,13.02305938]
["bitfinex","SOLUSD",1770929053673,0.65372853,77.219,77.188,0.0678134]
["bitfinex","SOLUSD",1770929053854,0.65372853,77.219,77.189,12.95521382]
["bitfinex","SOLUSD",1770929054061,0.65372853,77.217,77.188,0.0678134]
["bitfinex","SOLUSD",1770929054455,0.65372853,77.209,77.188,0.0678134]
["bitfinex","SOLUSD",1770929054756,12.95034836,77.218,77.172,60.3]
["bitfinex","SOLUSD",1770929054757,0.65372853,77.199,77.172,60.3]
["bitfinex","SOLUSD",1770929055182,0.65372853,77.199,77.16,12.96008294]
["bitfinex","SOLUSD",1770929055366,0.65372853,77.199,77.161,60.3]
["bitfinex","SOLUSD",1770929055679,45.32621927,77.218,77.162,60.3]
["bitfinex","SOLUSD",1770929055680,0.65372853,77.189,77.162,60.3]
["bitfinex","SOLUSD",1770929056377,0.65372853,77.188,77.162,60.3]
["bitfinex","SOLUSD",1770929056575,0.65372853,77.188,77.151,0.22684045]
["bitfinex","SOLUSD",1770929056764,0.65372853,77.188,77.15,0.1]
["bitfinex","SOLUSD",1770929056765,12.56441126,77.17,77.15,0.1]
["bitfinex","SOLUSD",1770929057310,0.65372853,77.179,77.151,60.54682236]
["bitfinex","SOLUSD",1770929058076,0.65372853,77.187,77.152,0.22680419]
["bitfinex","SOLUSD",1770929058455,13.60944588,77.186,77.156,0.22680419]
["bitfinex","SOLUSD",1770929058654,0.65372853,77.185,77.156,0.22680419]
["bitfinex","SOLUSD",1770929059378,0.65372853,77.185,77.155,12.96092281]
["bitfinex","SOLUSD",1770929060181,0.65372853,77.185,77.156,0.22677698]
["bitfinex","SOLUSD",1770929061379,0.65372853,77.185,77.157,12.96058685]
["bitfinex","SOLUSD",1770929062469,0.65372853,77.209,77.171,0.22674311]
["bitfinex","SOLUSD",1770929062983,0.65372853,77.209,77.18,12.79115437]
["bitfinex","SOLUSD",1770929063175,0.65372853,77.209,77.18,0.22674311]
["bitfinex","SOLUSD",1770929063378,0.65372853,77.207,77.18,0.22674311]
["bitfinex","SOLUSD",1770929063681,0.65372853,77.207,77.18,13.18336343]
["bitfinex","SOLUSD",1770929064065,0.65372853,77.207,77.18,12.95662032]
["bitfinex","SOLUSD",1770929064259,0.65372853,77.207,77.172,60.58672438]
["bitfinex","SOLUSD",1770929064260,0.65372853,77.207,77.175,12.95740469]
["bitfinex","SOLUSD",1770929064970,0.65372853,77.207,77.176,60.36]
["bitfinex","SOLUSD",1770929065166,0.65372853,77.207,77.177,0.22669676]
["bitfinex","SOLUSD",1770929065368,0.65372853,77.207,77.178,12.9570603]
["bitfinex","SOLUSD",1770929065766,0.65372853,77.207,77.18,12.56441126]
["bitfinex","SOLUSD",1770929065967,0.65372853,77.222,77.191,0.22669676]
["bitfinex","SOLUSD",1770929066278,0.65372853,77.222,77.192,60.38]
["bitfinex","SOLUSD",1770929066680,0.65372853,77.23,77.193,0.22667877]
["bitfinex","SOLUSD",1770929066987,0.65372853,77.229,77.194,60.38]
["bitfinex","SOLUSD",1770929067364,0.65372853,77.229,77.195,12.95420687]
["bitfinex","SOLUSD",1770929068070,0.65372853,77.227,77.195,12.95420687]
["bitfinex","SOLUSD",1770929070077,0.65372853,77.227,77.195,13.18083684]
["bitfinex","SOLUSD",1770929070283,0.65372853,77.227,77.201,0.22644109]
["bitfinex","SOLUSD",1770929072278,0.65372853,77.227,77.202,12.9530323]
["bitfinex","SOLUSD",1770929074491,0.66548706,77.226,77.195,45.56570583]
["bitfinex","SOLUSD",1770929074870,0.66548706,77.226,77.196,0.22598177]
["bitfinex","SOLUSD",1770929075688,0.66548706,77.261,77.211,0.22590311]
["bitfinex","SOLUSD",1770929075899,0.66548706,77.256,77.221,0.22590311]
["bitfinex","SOLUSD",1770929076100,0.66548706,77.256,77.222,60.44]
["bitfinex","SOLUSD",1770929076279,0.66548706,77.263,77.24,12.56441126]
["bitfinex","SOLUSD",1770929076479,0.66548706,77.272,77.242,12.94632453]
["bitfinex","SOLUSD",1770929076796,0.66548706,77.272,77.242,13.17213871]
["bitfinex","SOLUSD",1770929076991,0.66548706,77.272,77.25,12.56441126]
["bitfinex","SOLUSD",1770929077387,0.66548706,77.272,77.251,60.42]
["bitfinex","SOLUSD",1770929078291,0.66548706,77.272,77.25,12.56441126]
["bitfinex","SOLUSD",1770929078494,0.66548706,77.284,77.253,12.94448112]
["bitfinex","SOLUSD",1770929078684,0.66548706,77.298,77.26,12.7900433]
["bitfinex","SOLUSD",1770929078880,0.66548706,77.295,77.261,60.42]
["bitfinex","SOLUSD",1770929079110,0.66548706,77.295,77.27,12.56441126]
["bitfinex","SOLUSD",1770929080400,0.66548706,77.304,77.271,60.42]
["bitfinex","SOLUSD",1770929080790,0.66548706,77.302,77.272,12.94129827]
["bitfinex","SOLUSD",1770929082095,0.66548706,77.309,77.281,0.2252894]
["bitfinex","SOLUSD",1770929082311,0.66548706,77.309,77.272,12.94129827]
["bitfinex","SOLUSD",1770929082602,0.66548706,77.308,77.273,60.44]
["bitfinex","SOLUSD",1770929083393,0.66548706,77.308,77.274,0.22520415]
["bitfinex","SOLUSD",1770929084000,0.66548706,77.308,77.281,0.22520415]
["bitfinex","SOLUSD",1770929084197,0.66548706,77.308,77.282,73.37962371]
["bitfinex","SOLUSD",1770929084906,0.66548706,77.306,77.265,13.16759186]
["bitfinex","SOLUSD",1770929085085,0.66548706,77.306,77.27,12.56441126]
["bitfinex","SOLUSD",1770929085287,0.66548706,77.306,77.271,0.22504722]
["bitfinex","SOLUSD",1770929085511,0.66548706,77.306,77.28,12.56441126]
["bitfinex","SOLUSD",1770929085688,0.66548706,77.306,77.266,60.44]
["bitfinex","SOLUSD",1770929085892,0.66548706,77.306,77.27,12.56441126]
["bitfinex","SOLUSD",1770929086610,0.66548706,77.304,77.271,73.38146575]
["bitfinex","SOLUSD",1770929087114,0.66548706,77.304,77.271,73.60636633]
["bitfinex","SOLUSD",1770929087608,0.66548706,77.304,77.28,12.56441126]
["bitfinex","SOLUSD",1770929087823,0.66548706,77.304,77.27,12.56441126]
["bitfinex","SOLUSD",1770929087992,0.66548706,77.304,77.271,73.40146575]
["bitfinex","SOLUSD",1770929088605,12.93610855,77.303,77.272,12.94129827]
["bitfinex","SOLUSD",1770929088811,0.66548706,77.302,77.271,60.46]
["bitfinex","SOLUSD",1770929090196,0.66548706,77.299,77.261,12.94314078]
["bitfinex","SOLUSD",1770929090397,0.66548706,77.299,77.262,60.48]
["bitfinex","SOLUSD",1770929091108,0.2,77.31,77.254,12.9442733]
["bitfinex","SOLUSD",1770929091109,0.66548706,77.289,77.254,12.9442733]
["bitfinex","SOLUSD",1770929091311,0.66548706,77.289,77.255,60.48]
["bitfinex","SOLUSD",1770929091713,0.66548706,77.289,77.254,12.9442733]
["bitfinex","SOLUSD",1770929091911,0.66548706,77.289,77.255,60.48]
["bitfinex","SOLUSD",1770929092323,0.66548706,77.289,77.251,12.94481624]
["bitfinex","SOLUSD",1770929092507,0.66548706,77.289,77.252,60.48]
["bitfinex","SOLUSD",1770929093016,0.66548706,77.287,77.253,12.94448112]
["bitfinex","SOLUSD",1770929093822,0.66548706,77.287,77.254,60.5]
["bitfinex","SOLUSD",1770929095522,0.66548706,77.285,77.255,12.944146]
["bitfinex","SOLUSD",1770929096522,0.66548706,77.285,77.255,13.1683643]
["bitfinex","SOLUSD",1770929097419,0.66548706,77.284,77.256,60.74415504]
["bitfinex","SOLUSD",1770929097923,0.66548706,77.284,77.255,73.484146]
["bitfinex","SOLUSD",1770929098422,0.66548706,77.284,77.256,60.54]
["bitfinex","SOLUSD",1770929099423,0.66548706,77.283,77.257,60.56]
["bitfinex","SOLUSD",1770929099633,0.66548706,77.283,77.251,12.94481624]
["bitfinex","SOLUSD",1770929099926,0.66548706,77.283,77.253,0.22402197]
["bitfinex","SOLUSD",1770929100118,0.66548706,77.291,77.261,0.22396099]
["bitfinex","SOLUSD",1770929100421,13.58779479,77.309,77.281,0.2238925]
["bitfinex","SOLUSD",1770929100617,0.65269021,77.308,77.281,60.56]
["bitfinex","SOLUSD",1770929100820,0.65269021,77.299,77.267,60.56]
["bitfinex","SOLUSD",1770929102519,0.65269021,77.309,77.281,0.22377028]
["bitfinex","SOLUSD",1770929102703,0.65269021,77.309,77.271,0.22377028]
["bitfinex","SOLUSD",1770929102903,0.65269021,77.309,77.273,0.22377028]
["bitfinex","SOLUSD",1770929103099,0.65269021,77.299,77.269,60.54]
["bitfinex","SOLUSD",1770929103307,0.65269021,77.299,77.221,5.36086188]
["bitfinex","SOLUSD",1770929103308,0.65269021,77.279,77.243,32.58872776]
["bitfinex","SOLUSD",1770929103513,0.65269021,77.279,77.244,73.70969427]
["bitfinex","SOLUSD",1770929103828,0.65269021,77.279,77.245,0.22370494]
["bitfinex","SOLUSD",1770929107507,0.2,77.31,77.283,0.22344232]
["bitfinex","SOLUSD",1770929108112,0.65269021,77.308,77.27,12.54435103]
["bitfinex","SOLUSD",1770929108425,0.65269021,77.308,77.271,60.54]
["bitfinex","SOLUSD",1770929108731,0.2,77.31,77.29,12.54435103]
["bitfinex","SOLUSD",1770929108917,0.2,77.31,77.284,0.22338546]
["bitfinex","SOLUSD",1770929109123,0.2,77.31,77.29,12.54435103]
["bitfinex","SOLUSD",1770929109317,0.2,77.31,77.284,0.22338546]
["bitfinex","SOLUSD",1770929109912,0.2,77.31,77.29,12.54435103]
["bitfinex","SOLUSD",1770929110314,0.2,77.31,77.29,25.48257732]
["bitfinex","SOLUSD",1770929110518,0.65269021,77.331,77.3,12.76761652]
["bitfinex","SOLUSD",1770929110926,0.67970877,77.319,77.293,60.54]
["bitfinex","SOLUSD",1770929111924,0.67970877,77.319,77.276,12.94062839]
["bitfinex","SOLUSD",1770929112309,0.67970877,77.309,77.278,12.94029348]
["bitfinex","SOLUSD",1770929112715,0.67970877,77.299,77.262,32.35728551]
["bitfinex","SOLUSD",1770929112929,0.67970877,77.299,77.271,60.54]
["bitfinex","SOLUSD",1770929114433,0.67970877,77.298,77.272,12.94129827]
["bitfinex","SOLUSD",1770929114631,0.67970877,77.298,77.271,60.54]
["bitfinex","SOLUSD",1770929115030,0.67970877,77.298,77.271,73.48135968]
["bitfinex","SOLUSD",1770929116434,0.67970877,77.298,77.271,60.54]
["bitfinex","SOLUSD",1770929116639,0.67970877,77.296,77.255,0.02381761]
["bitfinex","SOLUSD",1770929116821,0.67970877,77.296,77.264,60.58]
["bitfinex","SOLUSD",1770929117737,0.67970877,77.296,77.265,0.02390389]
["bitfinex","SOLUSD",1770929117921,0.67970877,77.296,77.264,60.58]
["bitfinex","SOLUSD",1770929119658,0.67970877,77.294,77.265,12.94247071]
["bitfinex","SOLUSD",1770929120720,0.67970877,77.294,77.264,60.62]
["bitfinex","SOLUSD",1770929121744,0.67970877,77.294,77.265,12.96672757]
["bitfinex","SOLUSD",1770929122437,0.67970877,77.294,77.266,0.02433671]
["bitfinex","SOLUSD",1770929123741,12.9377822,77.293,77.266,0.02433671]
["bitfinex","SOLUSD",1770929123939,13.61749097,77.293,77.266,0.02433671]
["bitfinex","SOLUSD",1770929124234,0.67970877,77.292,77.265,12.94247071]
["bitfinex","SOLUSD",1770929124419,0.67970877,77.292,77.264,60.62]
["bitfinex","SOLUSD",1770929124619,0.67970877,77.292,77.264,73.56257629]
["bitfinex","SOLUSD",1770929124855,12.93712349,77.297,77.265,0.02449586]
["bitfinex","SOLUSD",1770929125038,0.67970877,77.296,77.265,0.02449586]
["bitfinex","SOLUSD",1770929125646,0.67970877,77.296,77.264,73.56257629]
["bitfinex","SOLUSD",1770929125940,0.67970877,77.294,77.264,73.56257629]
["bitfinex","SOLUSD",1770929127137,12.9377822,77.293,77.258,32.38363065]
["bitfinex","SOLUSD",1770929127342,0.67970877,77.292,77.259,60.7]
["bitfinex","SOLUSD",1770929127539,12.54435103,77.29,77.259,60.7]
["bitfinex","SOLUSD",1770929127742,0.67970877,77.289,77.259,60.7]
["bitfinex","SOLUSD",1770929129040,12.9377822,77.293,77.251,12.94481624]
["bitfinex","SOLUSD",1770929129041,0.67970877,77.279,77.251,12.94481624]
["bitfinex","SOLUSD",1770929129346,0.67970877,77.289,77.257,0.02489769]
["bitfinex","SOLUSD",1770929129842,0.67970877,77.289,77.256,12.94397846]
["bitfinex","SOLUSD",1770929130543,0.6805685,77.288,77.256,12.94397846]
["bitfinex","SOLUSD",1770929131541,0.6805685,77.286,77.243,0.02271997]
["bitfinex","SOLUSD",1770929131747,12.9387866,77.287,77.244,50.26]
["bitfinex","SOLUSD",1770929131748,0.6805685,77.279,77.244,50.26]
["bitfinex","SOLUSD",1770929132443,0.68784284,77.269,77.244,50.26]
["bitfinex","SOLUSD",1770929133349,0.68784284,77.277,77.245,0.02061925]
["bitfinex","SOLUSD",1770929133645,0.68784284,77.275,77.246,73.68548931]
["bitfinex","SOLUSD",1770929134225,0.68784284,77.275,77.246,12.94548931]
["bitfinex","SOLUSD",1770929134427,0.68784284,77.275,77.247,60.74]
["bitfinex","SOLUSD",1770929135226,0.68784284,77.273,77.248,60.76]
["bitfinex","SOLUSD",1770929136346,13.62824658,77.278,77.236,32.36820805]
["bitfinex","SOLUSD",1770929136540,0.68784284,77.277,77.237,60.78]
["bitfinex","SOLUSD",1770929137127,12.94062839,77.276,77.238,12.946995]
["bitfinex","SOLUSD",1770929137427,0.68784284,77.275,77.238,12.946995]
["bitfinex","SOLUSD",1770929138149,12.94096332,77.274,77.236,32.36820805]
["bitfinex","SOLUSD",1770929138460,0.68784284,77.273,77.237,60.8]
["bitfinex","SOLUSD",1770929138751,0.68784284,77.269,77.237,60.8]
["bitfinex","SOLUSD",1770929139127,0.68784284,77.269,77.231,12.94816848]
["bitfinex","SOLUSD",1770929139340,0.68784284,77.259,77.232,60.8]
["bitfinex","SOLUSD",1770929139535,0.68784284,77.273,77.233,60.8]
["bitfinex","SOLUSD",1770929139941,0.68784284,77.28,77.24,4.68963143]
["bitfinex","SOLUSD",1770929140249,0.68784284,77.28,77.241,45.3127225]
["bitfinex","SOLUSD",1770929140655,4.61729252,77.287,77.241,45.3127225]
["bitfinex","SOLUSD",1770929140656,0.68784284,77.278,77.241,45.3127225]
["bitfinex","SOLUSD",1770929140859,51.73963916,77.311,77.241,45.3127225]
["bitfinex","SOLUSD",1770929140860,0.68784284,77.299,77.26,4.68963143]
["bitfinex","SOLUSD",1770929141156,0.68784284,77.307,77.261,60.82]
["bitfinex","SOLUSD",1770929142229,0.68784284,77.305,77.261,45.30099273]
["bitfinex","SOLUSD",1770929142431,0.68784284,77.305,77.262,60.8]
["bitfinex","SOLUSD",1770929145278,0.68784284,77.305,77.27,4.68963143]
["bitfinex","SOLUSD",1770929145673,0.68784284,77.303,77.263,45.29982009]
["bitfinex","SOLUSD",1770929146659,0.68784284,77.299,77.263,45.29982009]
["bitfinex","SOLUSD",1770929157584,0.68784284,77.305,77.28,4.68963143]
["bitfinex","SOLUSD",1770929157882,0.68784284,77.313,77.281,60.96]
["bitfinex","SOLUSD",1770929159172,0.68784284,77.311,77.282,12.93962371]
["bitfinex","SOLUSD",1770929159772,0.68784284,77.309,77.282,12.93962371]
["bitfinex","SOLUSD",1770929160276,0.67970877,77.316,77.282,45.28868299]
["bitfinex","SOLUSD",1770929160774,0.67970877,77.309,77.282,12.93962371]
["bitfinex","SOLUSD",1770929160973,0.67970877,77.309,77.281,60.96]
["bitfinex","SOLUSD",1770929161484,4.68963143,77.31,77.205,110.09649633]
["bitfinex","SOLUSD",1770929161485,0.67970877,77.286,77.205,110.09649633]
["bitfinex","SOLUSD",1770929161686,0.67970877,77.259,77.22,4.68963143]
["bitfinex","SOLUSD",1770929162592,0.67970877,77.259,77.23,4.68963143]
["bitfinex","SOLUSD",1770929162796,0.67970877,77.259,77.221,60.96]
["bitfinex","SOLUSD",1770929162966,0.67970877,77.259,77.23,4.68963143]
["bitfinex","SOLUSD",1770929163388,0.67970877,77.259,77.231,60.96]
["bitfinex","SOLUSD",1770929163795,0.67970877,77.259,77.232,60.94]
["bitfinex","SOLUSD",1770929163983,0.67970877,77.259,77.233,60.94]
["bitfinex","SOLUSD",1770929165191,0.67970877,77.266,77.233,60.94]
["bitfinex","SOLUSD",1770929165396,0.67970877,77.266,77.234,106.25682936]
["bitfinex","SOLUSD",1770929166391,0.67970877,77.266,77.235,60.94]
["bitfinex","SOLUSD",1770929167399,0.67970877,77.264,77.234,12.94766553]
["bitfinex","SOLUSD",1770929167704,0.67970877,77.264,77.236,60.96]
["bitfinex","SOLUSD",1770929170303,0.67970877,77.249,77.201,12.95320008]
["bitfinex","SOLUSD",1770929170500,0.67970877,77.239,77.202,61.0]
["bitfinex","SOLUSD",1770929171897,4.68941892,77.23,77.192,32.38640851]
["bitfinex","SOLUSD",1770929172102,0.67970877,77.219,77.193,73.97454251]
["bitfinex","SOLUSD",1770929172309,4.68941892,77.23,77.193,106.36089878]
["bitfinex","SOLUSD",1770929172310,0.67970877,77.229,77.193,106.36089878]
["bitfinex","SOLUSD",1770929172491,0.67970877,77.229,77.2,4.68941892]
["bitfinex","SOLUSD",1770929172687,0.67970877,77.229,77.193,106.36089878]
["bitfinex","SOLUSD",1770929173600,0.67970877,77.228,77.193,12.95454251]
["bitfinex","SOLUSD",1770929173789,0.67970877,77.219,77.194,61.04]
["bitfinex","SOLUSD",1770929174191,0.67970877,77.219,77.191,12.95487815]
["bitfinex","SOLUSD",1770929174499,0.67970877,77.219,77.192,61.04]
["bitfinex","SOLUSD",1770929174711,0.67970877,77.209,77.18,0.1]
["bitfinex","SOLUSD",1770929174990,0.67970877,77.199,77.18,0.1]
["bitfinex","SOLUSD",1770929175892,0.67970877,77.189,77.162,12.95967491]
["bitfinex","SOLUSD",1770929178687,0.67970877,77.189,77.16,0.1]
["bitfinex","SOLUSD",1770929182821,0.62970877,77.201,77.171,0.0948108]
["bitfinex","SOLUSD",1770929183012,0.62970877,77.199,77.162,0.0948108]
["bitfinex","SOLUSD",1770929183405,0.62970877,77.199,77.163,61.15450389]
["bitfinex","SOLUSD",1770929183602,0.62970877,77.199,77.164,0.09450389]
["bitfinex","SOLUSD",1770929184005,0.62970877,77.199,77.171,0.09450389]
["bitfinex","SOLUSD",1770929184703,0.62970877,77.199,77.17,4.68941892]
["bitfinex","SOLUSD",1770929184899,0.62970877,77.199,77.165,0.09419248]
["bitfinex","SOLUSD",1770929187016,0.62970877,77.199,77.164,12.95941112]
["bitfinex","SOLUSD",1770929187712,0.62970877,77.189,77.164,13.0526939]
["bitfinex","SOLUSD",1770929187897,0.62970877,77.189,77.164,12.95941112]
["bitfinex","SOLUSD",1770929189825,0.62970877,77.187,77.16,0.1]
["bitfinex","SOLUSD",1770929190318,0.60858693,77.169,77.15,0.1]
["bitfinex","SOLUSD",1770929190724,0.60858693,77.169,77.126,0.29115152]
["bitfinex","SOLUSD",1770929190899,0.60858693,77.159,77.126,0.29115152]
["bitfinex","SOLUSD",1770929191095,0.60858693,77.159,77.12,4.98057044]
["bitfinex","SOLUSD",1770929191817,0.60858693,77.157,77.121,12.96663684]
["bitfinex","SOLUSD",1770929192818,12.96041888,77.158,77.121,12.96663684]
["bitfinex","SOLUSD",1770929192819,0.63297841,77.149,77.121,12.96663684]
["bitfinex","SOLUSD",1770929193616,0.63297841,77.128,77.11,0.1]
["bitfinex","SOLUSD",1770929194303,0.63297841,77.128,77.11,4.78941892]
["bitfinex","SOLUSD",1770929194505,0.63297841,77.157,77.121,0.28821391]
["bitfinex","SOLUSD",1770929194723,0.63297841,77.155,77.13,4.68941892]
["bitfinex","SOLUSD",1770929194942,42.4,77.168,77.14,4.68941892]
["bitfinex","SOLUSD",1770929195235,42.4,77.168,77.131,0.28821391]
["bitfinex","SOLUSD",1770929195236,0.63297841,77.179,77.16,4.68941892]
["bitfinex","SOLUSD",1770929195613,32.3845017,77.198,77.16,4.68941892]
["bitfinex","SOLUSD",1770929195614,13.58877069,77.186,77.16,4.68941892]
["bitfinex","SOLUSD",1770929195920,0.63297841,77.185,77.16,4.68941892]
["bitfinex","SOLUSD",1770929196121,0.63297841,77.185,77.151,12.96159479]
["bitfinex","SOLUSD",1770929198320,0.63297841,77.183,77.151,12.96159479]
["bitfinex","SOLUSD",1770929198716,0.63297841,77.183,77.139,0.28596988]
["bitfinex","SOLUSD",1770929198913,0.63297841,77.179,77.14,12.58755931]
["bitfinex","SOLUSD",1770929199821,0.63297841,77.179,77.115,45.38676002]
["bitfinex","SOLUSD",1770929199822,0.63297841,77.169,77.13,12.58755931]
["bitfinex","SOLUSD",1770929200017,0.63297841,77.167,77.131,12.96495572]
["bitfinex","SOLUSD",1770929200218,0.63297841,77.159,77.123,12.96622929]
["bitfinex","SOLUSD",1770929203318,12.58755931,77.16,77.123,12.96622929]
["bitfinex","SOLUSD",1770929203319,0.63297841,77.157,77.123,13.24953566]
["bitfinex","SOLUSD",1770929204211,0.63297841,77.157,77.123,12.96622929]
["bitfinex","SOLUSD",1770929204519,0.63297841,77.164,77.14,12.58755931]
["bitfinex","SOLUSD",1770929204724,0.63297841,77.163,77.14,12.58755931]
["bitfinex","SOLUSD",1770929205928,42.44,77.166,77.14,12.58755931]
["bitfinex","SOLUSD",1770929206124,0.63297841,77.185,77.16,12.58755931]
["bitfinex","SOLUSD",1770929206325,0.63297841,77.183,77.152,12.96142679]
["bitfinex","SOLUSD",1770929206833,0.63297841,77.179,77.152,12.96142679]
["bitfinex","SOLUSD",1770929207028,0.63297841,77.169,77.134,0.28177921]
["bitfinex","SOLUSD",1770929207238,0.63297841,77.169,77.135,45.37499188]
["bitfinex","SOLUSD",1770929207421,0.63297841,77.169,77.14,12.58755931]
["bitfinex","SOLUSD",1770929208129,0.63297841,77.169,77.135,45.37499188]
["bitfinex","SOLUSD",1770929208334,0.63297841,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1770929211339,0.63297841,77.192,77.151,0.27936733]
["bitfinex","SOLUSD",1770929211535,0.63297841,77.204,77.17,12.58755931]
["bitfinex","SOLUSD",1770929211744,0.63297841,77.204,77.18,12.58755931]
["bitfinex","SOLUSD",1770929212040,0.63297841,77.204,77.171,0.27936733]
["bitfinex","SOLUSD",1770929212710,0.63297841,77.204,77.17,12.58755931]
["bitfinex","SOLUSD",1770929213142,0.63297841,77.196,77.16,12.58755931]
["bitfinex","SOLUSD",1770929213438,12.95420687,77.195,77.161,12.95991498]
["bitfinex","SOLUSD",1770929213612,0.63297841,77.194,77.161,12.95991498]
["bitfinex","SOLUSD",1770929215837,0.63297841,77.194,77.17,12.58755931]
["bitfinex","SOLUSD",1770929216033,0.63297841,77.201,77.17,12.58755931]
["bitfinex","SOLUSD",1770929216233,0.63297841,77.199,77.163,0.27751735]
["bitfinex","SOLUSD",1770929217628,0.63297841,77.197,77.164,12.95941112]
["bitfinex","SOLUSD",1770929218339,0.63297841,77.197,77.165,0.27617464]
["bitfinex","SOLUSD",1770929218545,0.63297841,77.197,77.171,0.27617464]
["bitfinex","SOLUSD",1770929220147,0.63297841,77.197,77.173,0.27530314]
["bitfinex","SOLUSD",1770929220344,12.95403906,77.196,77.17,12.58755931]
["bitfinex","SOLUSD",1770929220526,0.61998984,77.195,77.159,12.96025091]
["bitfinex","SOLUSD",1770929220730,0.61998984,77.195,77.16,12.58755931]
["bitfinex","SOLUSD",1770929221548,0.61998984,77.189,77.151,12.96159479]
["bitfinex","SOLUSD",1770929221722,0.61998984,77.186,77.152,0.27445844]
["bitfinex","SOLUSD",1770929222059,0.61998984,77.186,77.161,12.95991498]
["bitfinex","SOLUSD",1770929223550,0.61998984,77.185,77.161,12.95991498]
["bitfinex","SOLUSD",1770929225119,0.61998984,77.179,77.125,0.27322292]
["bitfinex","SOLUSD",1770929225321,12.95605306,77.184,77.13,12.86037779]
["bitfinex","SOLUSD",1770929225322,0.61998984,77.169,77.13,12.86037779]
["bitfinex","SOLUSD",1770929225531,0.61998984,77.169,77.123,61.12]
["bitfinex","SOLUSD",1770929225747,0.61998984,77.169,77.124,0.27281848]
["bitfinex","SOLUSD",1770929225928,0.61998984,77.159,77.124,0.27281848]
["bitfinex","SOLUSD",1770929226128,12.96041888,77.158,77.125,12.96596434]
["bitfinex","SOLUSD",1770929226333,0.61998984,77.157,77.125,12.96596434]
["bitfinex","SOLUSD",1770929226544,0.61998984,77.157,77.12,74.06663989]
["bitfinex","SOLUSD",1770929227040,0.61998984,77.157,77.117,0.272429]
["bitfinex","SOLUSD",1770929227041,0.61998984,77.139,77.11,0.1]
["bitfinex","SOLUSD",1770929227635,12.58755931,77.12,77.11,0.1]
["bitfinex","SOLUSD",1770929227838,0.61998984,77.152,77.101,0.37204007]
["bitfinex","SOLUSD",1770929228041,0.61998984,77.146,77.101,0.37204007]
["bitfinex","SOLUSD",1770929228732,0.61998984,77.144,77.11,12.58755931]
["bitfinex","SOLUSD",1770929228943,0.61998984,77.144,77.111,0.37172856]
["bitfinex","SOLUSD",1770929229240,64.78876183,77.174,77.102,45.39441259]
["bitfinex","SOLUSD",1770929229241,0.61998984,77.161,77.12,12.97133181]
["bitfinex","SOLUSD",1770929229444,0.61998984,77.149,77.111,0.37141804]
["bitfinex","SOLUSD",1770929229645,0.61998984,77.149,77.09,0.1]
["bitfinex","SOLUSD",1770929229646,0.61998984,77.136,77.09,13.07133181]
["bitfinex","SOLUSD",1770929229819,0.61998984,77.129,77.091,12.97168281]
["bitfinex","SOLUSD",1770929230222,0.61998984,77.129,77.09,0.1]
["bitfinex","SOLUSD",1770929230448,0.61998984,77.129,77.092,0.3711151]
["bitfinex","SOLUSD",1770929232239,0.61998984,77.127,77.093,12.97134629]
["bitfinex","SOLUSD",1770929232452,0.61998984,77.127,77.094,0.37052815]
["bitfinex","SOLUSD",1770929233950,0.61998984,77.127,77.095,61.1]
["bitfinex","SOLUSD",1770929234147,0.61998984,77.139,77.096,0.3702302]
["bitfinex","SOLUSD",1770929234346,0.61998984,77.138,77.098,0.36993909]
["bitfinex","SOLUSD",1770929234553,12.96275012,77.145,77.101,0.36993909]
["bitfinex","SOLUSD",1770929234730,12.96275012,77.145,77.1,12.59991377]
["bitfinex","SOLUSD",1770929234731,0.61998984,77.148,77.111,0.36993909]
["bitfinex","SOLUSD",1770929235240,0.61998984,77.148,77.121,0.36964883]
["bitfinex","SOLUSD",1770929235439,0.61998984,77.148,77.097,110.25072309]
["bitfinex","SOLUSD",1770929235440,0.61998984,77.162,77.131,0.36964883]
["bitfinex","SOLUSD",1770929235655,0.61998984,77.159,77.126,61.12]
["bitfinex","SOLUSD",1770929235852,0.61998984,77.159,77.121,0.36964883]
["bitfinex","SOLUSD",1770929236055,0.61998984,77.159,77.12,61.1]
["bitfinex","SOLUSD",1770929236254,4.61729252,77.174,77.112,61.1]
["bitfinex","SOLUSD",1770929236255,0.61998984,77.148,77.112,61.1]
["bitfinex","SOLUSD",1770929237243,12.9619308,77.149,77.095,45.39842708]
["bitfinex","SOLUSD",1770929237244,0.61998984,77.139,77.095,45.39842708]
["bitfinex","SOLUSD",1770929237459,0.61998984,77.139,77.101,0.3690861]
["bitfinex","SOLUSD",1770929237947,0.61998984,77.139,77.099,61.12]
["bitfinex","SOLUSD",1770929239049,0.61998984,77.137,77.099,61.14]
["bitfinex","SOLUSD",1770929239247,0.61998984,77.137,77.101,0.36854144]
["bitfinex","SOLUSD",1770929239455,0.61998984,77.137,77.103,0.36854144]
["bitfinex","SOLUSD",1770929239634,0.61998984,77.137,77.11,12.59991377]
["bitfinex","SOLUSD",1770929239956,12.59991377,77.16,77.102,61.14]
["bitfinex","SOLUSD",1770929239957,12.95135471,77.212,77.131,0.64282771]
["bitfinex","SOLUSD",1770929240138,12.59991377,77.19,77.141,0.64282771]
["bitfinex","SOLUSD",1770929240345,4.61729252,77.187,77.143,0.64282771]
["bitfinex","SOLUSD",1770929241047,12.95521382,77.189,77.145,0.64282771]
["bitfinex","SOLUSD",1770929241248,12.59991377,77.18,77.145,0.64282771]
["bitfinex","SOLUSD",1770929241650,4.61729252,77.186,77.145,0.64282771]
["bitfinex","SOLUSD",1770929241853,12.59991377,77.18,77.145,0.64282771]
["bitfinex","SOLUSD",1770929242162,0.61998984,77.179,77.145,0.64282771]
["bitfinex","SOLUSD",1770929242460,0.61998984,77.177,77.146,12.96243486]
["bitfinex","SOLUSD",1770929243144,0.61998984,77.177,77.146,13.60526257]
["bitfinex","SOLUSD",1770929243349,0.61998984,77.177,77.147,0.64282771]
["bitfinex","SOLUSD",1770929243661,0.61998984,77.184,77.151,0.64282771]
["bitfinex","SOLUSD",1770929244640,0.61998984,77.184,77.152,12.96142679]
["bitfinex","SOLUSD",1770929245059,12.95622092,77.183,77.152,12.96142679]
["bitfinex","SOLUSD",1770929245259,0.61998984,77.179,77.143,12.96293895]
["bitfinex","SOLUSD",1770929245558,0.61998984,77.169,77.126,33.056995]
["bitfinex","SOLUSD",1770929245761,0.61998984,77.169,77.127,13.60845582]
["bitfinex","SOLUSD",1770929245943,0.61998984,77.169,77.131,0.64282771]
["bitfinex","SOLUSD",1770929247362,12.95873937,77.168,77.131,13.6077424]
["bitfinex","SOLUSD",1770929247667,0.61998984,77.159,77.125,0.64282771]
["bitfinex","SOLUSD",1770929249357,0.61998984,77.159,77.094,51.88418673]
["bitfinex","SOLUSD",1770929249358,0.61998984,77.129,77.08,0.1]
["bitfinex","SOLUSD",1770929249549,12.59991377,77.09,77.08,0.1]
["bitfinex","SOLUSD",1770929249744,12.59991377,77.1,77.08,0.1]
["bitfinex","SOLUSD",1770929249943,42.62,77.104,77.08,0.76494521]
["bitfinex","SOLUSD",1770929250143,42.62,77.104,77.08,0.1]
["bitfinex","SOLUSD",1770929251376,45.37911004,77.128,77.08,0.1]
["bitfinex","SOLUSD",1770929251377,4.61729252,77.117,77.081,0.66494521]
["bitfinex","SOLUSD",1770929251552,4.61729252,77.116,77.083,0.66494521]
["bitfinex","SOLUSD",1770929252145,12.96747756,77.116,77.083,0.66494521]
["bitfinex","SOLUSD",1770929252960,12.96619982,77.124,77.083,0.66494521]
["bitfinex","SOLUSD",1770929253163,12.59991377,77.12,77.083,0.66494521]
["bitfinex","SOLUSD",1770929253469,12.96697311,77.119,77.085,0.66494521]
["bitfinex","SOLUSD",1770929254269,17.21720629,77.13,77.085,0.66494521]
["bitfinex","SOLUSD",1770929254867,12.96515854,77.13,77.085,0.66494521]
["bitfinex","SOLUSD",1770929255270,25.56507231,77.13,77.085,0.66494521]
["bitfinex","SOLUSD",1770929255455,25.56507231,77.13,77.087,0.66494521]
["bitfinex","SOLUSD",1770929256164,25.56507231,77.13,77.086,12.97252419]
["bitfinex","SOLUSD",1770929256165,12.59991377,77.12,77.086,12.97252419]
["bitfinex","SOLUSD",1770929256365,12.59991377,77.12,77.082,0.66494521]
["bitfinex","SOLUSD",1770929256949,12.59991377,77.11,77.082,0.66494521]
["bitfinex","SOLUSD",1770929257357,12.59991377,77.12,77.082,0.66494521]
["bitfinex","SOLUSD",1770929257563,12.59991377,77.11,77.082,0.66494521]
["bitfinex","SOLUSD",1770929257776,12.59991377,77.11,77.083,0.66494521]
["bitfinex","SOLUSD",1770929258353,42.64,77.114,77.083,0.66494521]
["bitfinex","SOLUSD",1770929259473,12.59991377,77.11,77.083,0.66494521]
["bitfinex","SOLUSD",1770929259671,42.64,77.114,77.08,0.1]
["bitfinex","SOLUSD",1770929259672,12.59991377,77.09,77.08,0.1]
["bitfinex","SOLUSD",1770929259879,12.59991377,77.1,77.08,0.1]
["bitfinex","SOLUSD",1770929260175,12.59991377,77.09,77.08,0.1]
["bitfinex","SOLUSD",1770929260359,42.68,77.093,77.08,0.1]
["bitfinex","SOLUSD",1770929261079,12.59991377,77.09,77.08,0.1]
["bitfinex","SOLUSD",1770929261654,12.97201935,77.089,77.08,0.1]
["bitfinex","SOLUSD",1770929262184,12.97201935,77.089,76.966,0.675117]
["bitfinex","SOLUSD",1770929262185,5.36086188,77.085,76.966,0.675117]
["bitfinex","SOLUSD",1770929262378,22.74320129,77.029,76.967,0.675117]
["bitfinex","SOLUSD",1770929262561,4.61729252,77.027,76.981,0.675117]
["bitfinex","SOLUSD",1770929262873,39.41991377,77.03,76.99,12.59991377]
["bitfinex","SOLUSD",1770929263082,39.41991377,77.03,76.991,0.675117]
["bitfinex","SOLUSD",1770929263662,12.98212361,77.029,76.993,0.675117]
["bitfinex","SOLUSD",1770929264071,6.7655,77.034,76.992,12.98836242]
["bitfinex","SOLUSD",1770929264072,6.7655,77.034,77.002,0.675117]
["bitfinex","SOLUSD",1770929264474,12.9814495,77.033,77.002,0.675117]
["bitfinex","SOLUSD",1770929265255,12.59991377,77.02,76.98,0.675117]
["bitfinex","SOLUSD",1770929265455,12.59991377,77.01,76.984,0.675117]
["bitfinex","SOLUSD",1770929265763,12.59991377,77.0,76.975,0.675117]
["bitfinex","SOLUSD",1770929265958,12.59991377,77.0,76.95,12.59991377]
["bitfinex","SOLUSD",1770929265959,4.61729252,76.997,76.882,0.2359708]
["bitfinex","SOLUSD",1770929266185,45.4492332,77.009,76.882,0.2359708]
["bitfinex","SOLUSD",1770929266186,25.19982754,76.92,76.894,1e-08]
["bitfinex","SOLUSD",1770929266483,6.56294665,76.878,76.86,12.59991377]
["bitfinex","SOLUSD",1770929266860,6.56294665,76.878,76.85,12.59991377]
["bitfinex","SOLUSD",1770929267361,12.59991377,76.91,76.86,12.59991377]
["bitfinex","SOLUSD",1770929267878,12.59991377,76.9,76.861,13.01049947]
["bitfinex","SOLUSD",1770929268080,4.61729252,76.933,76.861,13.01049947]
["bitfinex","SOLUSD",1770929268081,4.61729252,76.961,76.891,0.67699197]
["bitfinex","SOLUSD",1770929268282,12.59991377,76.95,76.911,0.67699197]
["bitfinex","SOLUSD",1770929268480,4.61729252,76.96,76.911,0.67699197]
["bitfinex","SOLUSD",1770929268481,12.59991377,76.94,76.911,0.67699197]
["bitfinex","SOLUSD",1770929268687,12.59991377,76.99,76.931,0.67699197]
["bitfinex","SOLUSD",1770929268982,12.59991377,76.99,76.902,5.36086188]
["bitfinex","SOLUSD",1770929268983,12.59991377,76.95,76.916,0.67699197]
["bitfinex","SOLUSD",1770929269180,5.36086188,76.991,76.916,0.67699197]
["bitfinex","SOLUSD",1770929269181,12.59991377,76.96,76.92,12.59991377]
["bitfinex","SOLUSD",1770929269487,4.61729252,76.967,76.93,12.59991377]
["bitfinex","SOLUSD",1770929269686,4.61729252,76.967,76.931,0.67699197]
["bitfinex","SOLUSD",1770929269862,12.59991377,76.95,76.918,0.67699197]
["bitfinex","SOLUSD",1770929270061,12.59991377,76.96,76.92,12.59991377]
["bitfinex","SOLUSD",1770929270274,12.59991377,76.96,76.921,0.67699197]
["bitfinex","SOLUSD",1770929270970,4.61729252,76.957,76.92,12.59991377]
["bitfinex","SOLUSD",1770929271167,12.59991377,76.96,76.93,12.59991377]
["bitfinex","SOLUSD",1770929271375,12.99275004,76.966,76.911,0.67699197]
["bitfinex","SOLUSD",1770929271376,12.59991377,76.94,76.911,0.67699197]
["bitfinex","SOLUSD",1770929271582,12.59991377,76.94,76.9,26.28080691]
["bitfinex","SOLUSD",1770929271774,4.61729252,76.947,76.883,0.67699197]
["bitfinex","SOLUSD",1770929271775,12.59991377,76.92,76.883,0.67699197]
["bitfinex","SOLUSD",1770929271988,12.59991377,76.92,76.884,13.68359932]
["bitfinex","SOLUSD",1770929272162,12.59991377,76.92,76.885,0.67699197]
["bitfinex","SOLUSD",1770929272780,4.61729252,76.937,76.901,0.67699197]
["bitfinex","SOLUSD",1770929273095,12.59991377,76.93,76.901,0.67699197]
["bitfinex","SOLUSD",1770929273766,12.59991377,76.92,76.89,0.67699197]
["bitfinex","SOLUSD",1770929274873,12.59991377,76.91,76.89,0.67699197]
["bitfinex","SOLUSD",1770929275067,12.59991377,76.92,76.89,0.67699197]
["bitfinex","SOLUSD",1770929275284,45.49176598,76.937,76.865,0.67699197]
["bitfinex","SOLUSD",1770929275285,12.59991377,76.91,76.865,0.67699197]
["bitfinex","SOLUSD",1770929275783,12.59991377,76.92,76.881,0.67699197]
["bitfinex","SOLUSD",1770929276878,12.59991377,76.92,76.882,13.0069457]
["bitfinex","SOLUSD",1770929277081,13.00068903,76.919,76.883,0.67699197]
["bitfinex","SOLUSD",1770929277970,12.99899907,76.929,76.883,0.67699197]
["bitfinex","SOLUSD",1770929278171,12.59991377,76.92,76.883,0.67699197]
["bitfinex","SOLUSD",1770929278976,13.00068903,76.919,76.883,0.67699197]
["bitfinex","SOLUSD",1770929279180,0.02954878,76.909,76.871,0.67699197]
["bitfinex","SOLUSD",1770929279362,12.59991377,76.9,76.865,0.67699197]
["bitfinex","SOLUSD",1770929279766,12.59991377,76.91,76.871,0.67699197]
["bitfinex","SOLUSD",1770929280388,0.02954878,76.92,76.881,0.67699197]
["bitfinex","SOLUSD",1770929280389,12.59991377,76.92,76.881,0.67699197]
["bitfinex","SOLUSD",1770929280690,13.00068903,76.919,76.881,0.67699197]
["bitfinex","SOLUSD",1770929281879,12.59991377,76.92,76.883,0.67699197]
["bitfinex","SOLUSD",1770929282189,25.60046108,76.92,76.883,0.67699197]
["bitfinex","SOLUSD",1770929282393,12.59991377,76.91,76.883,0.67699197]
["bitfinex","SOLUSD",1770929282885,12.59991377,76.89,76.853,61.28]
["bitfinex","SOLUSD",1770929283085,12.59991377,76.9,76.861,0.67699197]
["bitfinex","SOLUSD",1770929283467,0.03713982,76.918,76.871,0.67699197]
["bitfinex","SOLUSD",1770929283468,12.59991377,76.91,76.871,0.67699197]
["bitfinex","SOLUSD",1770929283975,12.59991377,76.91,76.873,0.67699197]
["bitfinex","SOLUSD",1770929284166,13.00237943,76.909,76.873,0.67699197]
["bitfinex","SOLUSD",1770929284366,12.59991377,76.91,76.873,0.67699197]
["bitfinex","SOLUSD",1770929284590,25.60225023,76.91,76.873,0.67699197]
["bitfinex","SOLUSD",1770929284785,0.04081495,76.943,76.891,0.67699197]
["bitfinex","SOLUSD",1770929284990,12.59991377,76.94,76.901,0.67699197]
["bitfinex","SOLUSD",1770929286091,12.99730955,76.939,76.903,0.67699197]
["bitfinex","SOLUSD",1770929286583,12.59991377,76.93,76.895,0.67699197]
["bitfinex","SOLUSD",1770929286766,0.04439951,76.938,76.901,0.67699197]
["bitfinex","SOLUSD",1770929286966,12.99730955,76.939,76.901,0.67699197]
["bitfinex","SOLUSD",1770929288274,12.99730955,76.939,76.903,0.67699197]
["bitfinex","SOLUSD",1770929288878,12.59991377,76.95,76.911,0.67699197]
["bitfinex","SOLUSD",1770929289190,12.59991377,76.95,76.921,0.67699197]
["bitfinex","SOLUSD",1770929290476,12.99562047,76.949,76.921,0.67699197]
["bitfinex","SOLUSD",1770929292906,12.99562047,76.949,76.922,0.67699197]
["bitfinex","SOLUSD",1770929293081,12.66741777,76.95,76.923,0.67699197]
["bitfinex","SOLUSD",1770929293476,12.66741777,76.96,76.924,12.999844]
["bitfinex","SOLUSD",1770929293684,12.66741777,76.96,76.925,0.67699197]
["bitfinex","SOLUSD",1770929293897,12.66741777,76.95,76.925,0.67699197]
["bitfinex","SOLUSD",1770929294693,32.48438899,76.961,76.925,0.67699197]
["bitfinex","SOLUSD",1770929294896,12.66741777,76.95,76.925,0.67699197]
["bitfinex","SOLUSD",1770929295779,0.05950867,76.973,76.931,0.67699197]
["bitfinex","SOLUSD",1770929295982,25.65951575,76.97,76.931,0.67699197]
["bitfinex","SOLUSD",1770929296507,12.66741777,76.96,76.931,0.67699197]
["bitfinex","SOLUSD",1770929297994,12.99209798,76.97,76.933,0.67699197]
["bitfinex","SOLUSD",1770929298201,12.66741777,76.96,76.933,0.67699197]
["bitfinex","SOLUSD",1770929298880,25.65951575,76.97,76.933,0.67699197]
["bitfinex","SOLUSD",1770929299377,12.66741777,76.98,76.941,0.67699197]
["bitfinex","SOLUSD",1770929299803,12.66741777,76.98,76.951,0.67699197]
["bitfinex","SOLUSD",1770929300880,12.66741777,76.98,76.952,0.67699197]
["bitfinex","SOLUSD",1770929301076,12.66741777,76.97,76.935,0.67699197]
["bitfinex","SOLUSD",1770929301402,12.66741777,76.96,76.935,0.67699197]
["bitfinex","SOLUSD",1770929301800,51.93689487,77.017,76.95,12.66741777]
["bitfinex","SOLUSD",1770929301979,51.93689487,77.017,76.941,0.67699197]
["bitfinex","SOLUSD",1770929301980,12.66741777,76.99,76.961,0.67699197]
["bitfinex","SOLUSD",1770929302179,51.93689487,77.017,76.942,0.67699197]
["bitfinex","SOLUSD",1770929302180,12.66741777,76.97,76.942,0.67699197]
["bitfinex","SOLUSD",1770929302601,13.31340048,76.98,76.94,1.24211719]
["bitfinex","SOLUSD",1770929302990,12.66741777,76.98,76.95,12.66741777]
["bitfinex","SOLUSD",1770929303304,46.10702258,76.989,76.95,12.66741777]
["bitfinex","SOLUSD",1770929303475,13.63485124,76.989,76.95,12.66741777]
["bitfinex","SOLUSD",1770929303675,12.98886853,76.989,76.96,12.66741777]
["bitfinex","SOLUSD",1770929304079,12.66741777,76.99,76.96,12.66741777]
["bitfinex","SOLUSD",1770929304302,12.66741777,76.99,76.961,12.99359415]
["bitfinex","SOLUSD",1770929304507,12.98886853,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1770929304698,12.98886853,76.989,76.962,0.64074965]
["bitfinex","SOLUSD",1770929306692,12.66741777,76.99,76.962,0.64074965]
["bitfinex","SOLUSD",1770929307996,12.66741777,76.99,76.963,12.99325649]
["bitfinex","SOLUSD",1770929308198,12.66741777,76.99,76.963,13.63400614]
["bitfinex","SOLUSD",1770929308502,12.66741777,76.99,76.964,0.64074965]
["bitfinex","SOLUSD",1770929309897,0.64598271,76.969,76.93,12.66741777]
["bitfinex","SOLUSD",1770929310094,0.64598271,76.969,76.921,13.000351]
["bitfinex","SOLUSD",1770929310095,13.31340048,76.96,76.931,61.08]
["bitfinex","SOLUSD",1770929311887,12.99379082,76.96,76.933,0.71170081]
["bitfinex","SOLUSD",1770929312088,12.99300021,76.965,76.933,0.71170081]
["bitfinex","SOLUSD",1770929312400,0.71175778,76.968,76.933,0.71170081]
["bitfinex","SOLUSD",1770929312986,0.6813085,76.976,76.941,0.72027914]
["bitfinex","SOLUSD",1770929313212,12.99058509,76.979,76.951,0.72027914]
["bitfinex","SOLUSD",1770929316105,13.67540917,76.958,76.928,0.72027914]
["bitfinex","SOLUSD",1770929316690,13.67540917,76.958,76.93,0.72027914]
["bitfinex","SOLUSD",1770929316909,12.99169678,76.973,76.951,0.72027914]
["bitfinex","SOLUSD",1770929317094,12.99169678,76.973,76.95,12.66741777]
["bitfinex","SOLUSD",1770929317095,0.6813085,76.972,76.941,0.72027914]
["bitfinex","SOLUSD",1770929317294,13.34872627,76.97,76.941,0.72027914]
["bitfinex","SOLUSD",1770929317505,0.6813085,76.969,76.941,0.72027914]
["bitfinex","SOLUSD",1770929317901,12.99169678,76.973,76.941,0.72027914]
["bitfinex","SOLUSD",1770929318204,12.99072462,76.978,76.951,0.72027914]
["bitfinex","SOLUSD",1770929318406,12.99072462,76.978,76.953,0.72027914]
["bitfinex","SOLUSD",1770929318906,13.67203312,76.978,76.953,0.72027914]
["bitfinex","SOLUSD",1770929319112,12.66741777,76.98,76.953,0.72027914]
["bitfinex","SOLUSD",1770929319421,0.6813085,76.979,76.943,0.72027914]
["bitfinex","SOLUSD",1770929319717,45.46523227,76.982,76.944,61.08]
["bitfinex","SOLUSD",1770929319718,0.6813085,76.969,76.944,61.08]
["bitfinex","SOLUSD",1770929319897,0.6813085,76.969,76.937,0.72027914]
["bitfinex","SOLUSD",1770929320097,12.66741777,76.97,76.941,0.72027914]
["bitfinex","SOLUSD",1770929320692,12.66741777,76.98,76.941,0.72027914]
["bitfinex","SOLUSD",1770929320998,12.66741777,76.97,76.941,0.72027914]
["bitfinex","SOLUSD",1770929321196,0.6813085,76.969,76.938,12.99747848]
["bitfinex","SOLUSD",1770929321399,0.6813085,76.969,76.933,0.72027914]
["bitfinex","SOLUSD",1770929321400,0.6813085,76.959,76.933,0.72027914]
["bitfinex","SOLUSD",1770929322104,12.66741777,76.95,76.925,0.72027914]
["bitfinex","SOLUSD",1770929322304,13.34872627,76.95,76.925,0.72027914]
["bitfinex","SOLUSD",1770929322521,46.16066086,76.958,76.925,0.72027914]
["bitfinex","SOLUSD",1770929323096,12.66741777,76.95,76.925,0.72027914]
["bitfinex","SOLUSD",1770929324210,0.6813085,76.929,76.897,0.72027914]
["bitfinex","SOLUSD",1770929324409,12.66741777,76.92,76.897,0.72027914]
["bitfinex","SOLUSD",1770929324807,13.34872627,76.92,76.897,0.72027914]
["bitfinex","SOLUSD",1770929325001,0.6813085,76.925,76.897,0.72027914]
["bitfinex","SOLUSD",1770929325821,12.66741777,76.92,76.897,0.72027914]
["bitfinex","SOLUSD",1770929326202,13.00068903,76.919,76.897,0.72027914]
["bitfinex","SOLUSD",1770929326616,12.999844,76.924,76.898,13.00423938]
["bitfinex","SOLUSD",1770929326802,12.999844,76.924,76.899,0.72027914]
["bitfinex","SOLUSD",1770929327005,12.66741777,76.92,76.899,0.72027914]
["bitfinex","SOLUSD",1770929328209,25.66965237,76.91,76.872,0.72027914]
["bitfinex","SOLUSD",1770929328510,25.66965237,76.91,76.88,0.72027914]
["bitfinex","SOLUSD",1770929328721,0.6813085,76.909,76.88,0.72027914]
["bitfinex","SOLUSD",1770929329525,0.6813085,76.909,76.86,0.1]
["bitfinex","SOLUSD",1770929329526,0.6813085,76.899,76.862,0.72027914]
["bitfinex","SOLUSD",1770929330223,45.50776053,76.91,76.842,0.72027914]
["bitfinex","SOLUSD",1770929330224,0.6813085,76.886,76.842,0.72027914]
["bitfinex","SOLUSD",1770929330426,12.66741777,76.9,76.861,0.72027914]
["bitfinex","SOLUSD",1770929330727,0.6813085,76.889,76.861,0.72027914]
["bitfinex","SOLUSD",1770929331326,45.5143558,76.899,76.843,45.54741485]
["bitfinex","SOLUSD",1770929331327,12.66741777,76.88,76.853,0.72027914]
["bitfinex","SOLUSD",1770929331525,0.6813085,76.886,76.853,0.72027914]
["bitfinex","SOLUSD",1770929331715,12.66741777,76.89,76.853,0.72027914]
["bitfinex","SOLUSD",1770929332529,13.00576155,76.889,76.853,0.72027914]
["bitfinex","SOLUSD",1770929332719,0.6813085,76.888,76.853,0.72027914]
["bitfinex","SOLUSD",1770929333523,13.00576155,76.889,76.855,0.72027914]
["bitfinex","SOLUSD",1770929333915,0.6813085,76.888,76.844,0.72027914]
["bitfinex","SOLUSD",1770929334108,12.66741777,76.88,76.831,0.72027914]
["bitfinex","SOLUSD",1770929334307,12.66741777,76.87,76.833,0.72027914]
["bitfinex","SOLUSD",1770929334525,13.00914542,76.869,76.835,0.72027914]
["bitfinex","SOLUSD",1770929334722,0.6813085,76.868,76.835,0.72027914]
["bitfinex","SOLUSD",1770929335021,0.6813085,76.877,76.841,0.72027914]
["bitfinex","SOLUSD",1770929335522,42.86,76.891,76.835,61.88027914]
["bitfinex","SOLUSD",1770929335523,0.6813085,76.869,76.835,61.88027914]
["bitfinex","SOLUSD",1770929335720,12.66741777,76.86,76.835,61.88027914]
["bitfinex","SOLUSD",1770929335919,12.66741777,76.86,76.836,0.72027914]
["bitfinex","SOLUSD",1770929336122,13.00796087,76.876,76.841,0.72027914]
["bitfinex","SOLUSD",1770929336822,13.00796087,76.876,76.843,0.72027914]
["bitfinex","SOLUSD",1770929337426,13.68926937,76.876,76.843,0.72027914]
["bitfinex","SOLUSD",1770929337629,12.66741777,76.87,76.843,0.72027914]
["bitfinex","SOLUSD",1770929338128,0.6813085,76.875,76.843,0.72027914]
["bitfinex","SOLUSD",1770929338320,12.66741777,76.86,76.831,0.72027914]
["bitfinex","SOLUSD",1770929338520,12.66741777,76.86,76.833,0.72027914]
["bitfinex","SOLUSD",1770929338916,13.01083802,76.859,76.833,0.72027914]
["bitfinex","SOLUSD",1770929339414,42.86,76.888,76.83,12.66741777]
["bitfinex","SOLUSD",1770929339415,13.00609986,76.887,76.851,0.72027914]
["bitfinex","SOLUSD",1770929339620,12.66741777,76.9,76.871,0.72027914]
["bitfinex","SOLUSD",1770929339827,0.6813085,76.908,76.871,0.72027914]
["bitfinex","SOLUSD",1770929340017,12.66741777,76.9,76.871,0.72027914]
["bitfinex","SOLUSD",1770929340217,0.6813085,76.899,76.871,0.72027914]
["bitfinex","SOLUSD",1770929341017,0.74014568,76.897,76.872,13.00863773]
["bitfinex","SOLUSD",1770929341316,13.00363996,76.902,76.873,0.69273717]
["bitfinex","SOLUSD",1770929342555,42.88,76.917,76.881,0.69273717]
["bitfinex","SOLUSD",1770929342722,0.74014568,76.924,76.901,0.69273717]
["bitfinex","SOLUSD",1770929342918,0.74014568,76.924,76.874,61.22]
["bitfinex","SOLUSD",1770929342919,12.66741777,76.93,76.891,0.69273717]
["bitfinex","SOLUSD",1770929343123,12.99924217,76.928,76.892,13.00525412]
["bitfinex","SOLUSD",1770929343332,12.99924217,76.928,76.893,0.69273717]
["bitfinex","SOLUSD",1770929343630,13.73861334,76.933,76.901,0.69273717]
["bitfinex","SOLUSD",1770929344918,12.99747848,76.938,76.911,0.69273717]
["bitfinex","SOLUSD",1770929345116,12.99781636,76.936,76.911,0.69273717]
["bitfinex","SOLUSD",1770929345951,0.74014568,76.919,76.881,0.69273717]
["bitfinex","SOLUSD",1770929346322,0.74014568,76.919,76.891,0.69273717]
["bitfinex","SOLUSD",1770929346739,0.74014568,76.927,76.891,0.69273717]
["bitfinex","SOLUSD",1770929347022,0.74014568,76.927,76.9,12.66741777]
["bitfinex","SOLUSD",1770929347326,12.99950601,76.926,76.9,12.66741777]
["bitfinex","SOLUSD",1770929347540,12.99849793,76.932,76.902,0.69273717]
["bitfinex","SOLUSD",1770929348042,13.73864361,76.932,76.902,0.69273717]
["bitfinex","SOLUSD",1770929348625,3.49,78.086,76.921,0.69273717]
["bitfinex","SOLUSD",1770929348626,12.99545159,76.95,76.921,0.69273717]
["bitfinex","SOLUSD",1770929348833,0.74014568,76.949,76.921,0.69273717]
["bitfinex","SOLUSD",1770929349033,0.74014568,76.949,76.91,0.69273717]
["bitfinex","SOLUSD",1770929349346,0.74014568,76.947,76.913,0.69273717]
["bitfinex","SOLUSD",1770929349719,0.74014568,76.947,76.901,32.50933017]
["bitfinex","SOLUSD",1770929349720,0.74014568,76.929,76.896,61.2]
["bitfinex","SOLUSD",1770929350144,0.74014568,76.929,76.901,0.69273717]
["bitfinex","SOLUSD",1770929350353,0.74014568,76.939,76.901,0.69273717]
["bitfinex","SOLUSD",1770929350722,0.74014568,76.929,76.901,0.69273717]
["bitfinex","SOLUSD",1770929350924,0.74014568,76.919,76.89,12.67226029]
["bitfinex","SOLUSD",1770929351154,0.74014568,76.919,76.891,0.69273717]
["bitfinex","SOLUSD",1770929351327,12.99950601,76.926,76.892,13.00525412]
["bitfinex","SOLUSD",1770929351528,12.99950601,76.926,76.893,0.69273717]
["bitfinex","SOLUSD",1770929351763,12.9989233,76.93,76.901,0.69273717]
["bitfinex","SOLUSD",1770929352654,12.99823794,76.934,76.901,0.69273717]
["bitfinex","SOLUSD",1770929353953,0.74014568,76.929,76.888,13.69866787]
["bitfinex","SOLUSD",1770929354158,0.74014568,76.919,76.889,61.2]
["bitfinex","SOLUSD",1770929354460,0.74014568,76.929,76.891,0.69273717]
["bitfinex","SOLUSD",1770929355234,0.74014568,76.929,76.893,0.69273717]
["bitfinex","SOLUSD",1770929355656,0.74014568,76.919,76.884,0.69273717]
["bitfinex","SOLUSD",1770929356149,0.74014568,76.917,76.886,0.69273717]
["bitfinex","SOLUSD",1770929359647,12.99950601,76.926,76.891,0.69273717]
["bitfinex","SOLUSD",1770929362341,0.74014568,76.925,76.893,0.69273717]
["bitfinex","SOLUSD",1770929362541,0.74014568,76.92,76.893,0.69273717]
["bitfinex","SOLUSD",1770929365158,0.74014568,76.92,76.889,61.22]
["bitfinex","SOLUSD",1770929365159,0.74014568,76.933,76.895,0.69273717]
["bitfinex","SOLUSD",1770929365345,0.74014568,76.932,76.895,0.69273717]
["bitfinex","SOLUSD",1770929365548,0.74014568,76.929,76.895,0.69273717]
["bitfinex","SOLUSD",1770929365736,0.74014568,76.919,76.89,13.0055924]
["bitfinex","SOLUSD",1770929366060,0.74014568,76.919,76.891,0.69273717]
["bitfinex","SOLUSD",1770929367761,0.74014568,76.919,76.89,25.67785269]
["bitfinex","SOLUSD",1770929367762,0.74014568,76.919,76.893,0.69273717]
["bitfinex","SOLUSD",1770929368063,42.84,76.938,76.892,13.00525412]
["bitfinex","SOLUSD",1770929368064,12.99857416,76.932,76.901,0.69273717]
["bitfinex","SOLUSD",1770929368266,0.74014568,76.931,76.901,0.69273717]
["bitfinex","SOLUSD",1770929369856,0.74014568,76.931,76.9,12.67226029]
["bitfinex","SOLUSD",1770929369857,13.73897578,76.93,76.903,0.69273717]
["bitfinex","SOLUSD",1770929370353,0.74014568,76.93,76.903,0.69273717]
["bitfinex","SOLUSD",1770929370663,13.73897578,76.93,76.903,0.69273717]
["bitfinex","SOLUSD",1770929372253,13.73897578,76.93,76.902,13.00356297]
["bitfinex","SOLUSD",1770929372254,0.71230179,76.959,76.921,0.75303537]
["bitfinex","SOLUSD",1770929372454,0.71230179,76.959,76.923,0.70074827]
["bitfinex","SOLUSD",1770929373847,0.71230179,76.959,76.924,0.70074827]
["bitfinex","SOLUSD",1770929374044,0.71230179,76.959,76.93,12.67226029]
["bitfinex","SOLUSD",1770929374443,0.71230179,76.957,76.93,12.67226029]
["bitfinex","SOLUSD",1770929374636,0.71230179,76.957,76.931,0.70074827]
["bitfinex","SOLUSD",1770929375460,32.48053072,76.97,76.931,0.70074827]
["bitfinex","SOLUSD",1770929375653,0.71230179,76.968,76.941,0.70074827]
["bitfinex","SOLUSD",1770929375857,0.71230179,76.968,76.931,0.70074827]
["bitfinex","SOLUSD",1770929376640,0.71230179,76.968,76.933,0.70074827]
["bitfinex","SOLUSD",1770929376949,45.14826269,76.98,76.933,0.70074827]
["bitfinex","SOLUSD",1770929376950,0.71230179,76.966,76.933,0.70074827]
["bitfinex","SOLUSD",1770929377440,0.71230179,76.959,76.921,13.70109927]
["bitfinex","SOLUSD",1770929377644,0.71230179,76.926,76.871,0.70074827]
["bitfinex","SOLUSD",1770929377843,0.71230179,76.909,76.871,0.70074827]
["bitfinex","SOLUSD",1770929378239,0.71230179,76.909,76.871,61.94074827]
["bitfinex","SOLUSD",1770929378961,0.71230179,76.907,76.871,74.94944093]
["bitfinex","SOLUSD",1770929379360,0.71230179,76.899,76.863,0.70074827]
["bitfinex","SOLUSD",1770929379559,0.71230179,76.87,76.842,0.70074827]
["bitfinex","SOLUSD",1770929380150,0.71230179,76.869,76.833,0.70074827]
["bitfinex","SOLUSD",1770929380752,0.71230179,76.869,76.843,0.70074827]
["bitfinex","SOLUSD",1770929380951,13.00873402,76.872,76.83,32.53907008]
["bitfinex","SOLUSD",1770929380952,0.71230179,76.867,76.83,0.70074827]
["bitfinex","SOLUSD",1770929381467,0.71230179,76.859,76.81,0.70074827]
["bitfinex","SOLUSD",1770929381658,0.71230179,76.859,76.822,0.70074827]
["bitfinex","SOLUSD",1770929382065,45.53260133,76.868,76.81,25.69139842]
["bitfinex","SOLUSD",1770929382066,0.71230179,76.849,76.813,61.98074827]
["bitfinex","SOLUSD",1770929382266,0.71230179,76.867,76.821,0.70074827]
["bitfinex","SOLUSD",1770929382655,0.71230179,76.859,76.823,0.70074827]
["bitfinex","SOLUSD",1770929382862,0.71230179,76.838,76.804,0.70074827]
["bitfinex","SOLUSD",1770929383268,0.71230179,76.829,76.78,0.1]
["bitfinex","SOLUSD",1770929383466,12.67226029,76.8,76.78,0.1]
["bitfinex","SOLUSD",1770929383655,0.71230179,76.809,76.78,0.1]
["bitfinex","SOLUSD",1770929383972,0.71230179,76.809,76.781,0.70074827]
["bitfinex","SOLUSD",1770929384172,0.71230179,76.799,76.78,0.1]
["bitfinex","SOLUSD",1770929384363,16.85150947,76.817,76.791,0.70074827]
["bitfinex","SOLUSD",1770929384674,0.71230179,76.828,76.791,0.70074827]
["bitfinex","SOLUSD",1770929384872,0.71230179,76.838,76.801,0.70074827]
["bitfinex","SOLUSD",1770929385376,0.71230179,76.848,76.811,0.70074827]
["bitfinex","SOLUSD",1770929385780,12.67226029,76.84,76.811,0.70074827]
["bitfinex","SOLUSD",1770929385955,13.0132084,76.845,76.811,0.70074827]
["bitfinex","SOLUSD",1770929386157,0.71230179,76.848,76.811,0.70074827]
["bitfinex","SOLUSD",1770929386369,0.71230179,76.846,76.811,0.70074827]
["bitfinex","SOLUSD",1770929386873,13.7233091,76.858,76.813,0.70074827]
["bitfinex","SOLUSD",1770929387182,0.71230179,76.857,76.821,0.70074827]
["bitfinex","SOLUSD",1770929387474,0.71230179,76.866,76.831,0.70074827]
["bitfinex","SOLUSD",1770929388277,0.71230179,76.879,76.841,0.70074827]
["bitfinex","SOLUSD",1770929388975,0.71230179,76.879,76.843,0.70074827]
["bitfinex","SOLUSD",1770929389180,0.71230179,76.89,76.851,0.70074827]
["bitfinex","SOLUSD",1770929389558,0.71230179,76.889,76.851,0.70074827]
["bitfinex","SOLUSD",1770929389760,0.71230179,76.889,76.852,0.70074827]
["bitfinex","SOLUSD",1770929389954,0.71230179,76.911,76.871,0.70074827]
["bitfinex","SOLUSD",1770929390272,0.71230179,76.911,76.873,0.70074827]
["bitfinex","SOLUSD",1770929390465,42.96,76.938,76.881,0.70074827]
["bitfinex","SOLUSD",1770929390466,0.71230179,76.92,76.881,0.70074827]
["bitfinex","SOLUSD",1770929390660,0.71230179,76.92,76.88,12.67226029]
["bitfinex","SOLUSD",1770929390661,0.71230179,76.92,76.883,0.70074827]
["bitfinex","SOLUSD",1770929390969,0.71230179,76.92,76.884,13.00660735]
["bitfinex","SOLUSD",1770929391174,13.38456208,76.93,76.891,0.70074827]
["bitfinex","SOLUSD",1770929391352,12.67226029,76.93,76.891,0.70074827]
["bitfinex","SOLUSD",1770929391554,0.71230179,76.929,76.891,0.70074827]
["bitfinex","SOLUSD",1770929392482,0.71230179,76.929,76.893,0.70074827]
["bitfinex","SOLUSD",1770929393163,0.71230179,76.929,76.895,0.70074827]
["bitfinex","SOLUSD",1770929393359,0.71230179,76.939,76.901,0.70074827]
["bitfinex","SOLUSD",1770929393560,0.71230179,76.958,76.921,0.70074827]
["bitfinex","SOLUSD",1770929394277,0.71230179,76.949,76.919,61.48]
["bitfinex","SOLUSD",1770929394776,0.71230179,76.939,76.911,61.46]
["bitfinex","SOLUSD",1770929395168,0.71230179,76.937,76.903,13.00339388]
["bitfinex","SOLUSD",1770929395485,0.71230179,76.929,76.897,61.48]
["bitfinex","SOLUSD",1770929395662,0.71230179,76.929,76.898,0.70074827]
["bitfinex","SOLUSD",1770929395862,13.70978027,76.938,76.898,0.70074827]
["bitfinex","SOLUSD",1770929396063,0.71230179,76.938,76.901,0.70074827]
["bitfinex","SOLUSD",1770929396385,12.67226029,76.94,76.903,0.70074827]
["bitfinex","SOLUSD",1770929396677,0.71230179,76.939,76.903,0.70074827]
["bitfinex","SOLUSD",1770929397177,0.71230179,76.939,76.905,0.70074827]
["bitfinex","SOLUSD",1770929397580,0.71230179,76.953,76.921,0.70074827]
["bitfinex","SOLUSD",1770929397777,0.71230179,76.953,76.922,0.70074827]
["bitfinex","SOLUSD",1770929398084,12.67226029,76.93,76.902,61.48]
["bitfinex","SOLUSD",1770929398258,0.71230179,76.929,76.899,13.70480986]
["bitfinex","SOLUSD",1770929398465,0.71230179,76.929,76.9,0.70074827]
["bitfinex","SOLUSD",1770929398772,0.71230179,76.929,76.89,0.70074827]
["bitfinex","SOLUSD",1770929398982,0.71230179,76.919,76.89,0.70074827]
["bitfinex","SOLUSD",1770929399181,0.71230179,76.919,76.891,13.00542326]
["bitfinex","SOLUSD",1770929399367,0.71230179,76.917,76.886,74.48616223]
["bitfinex","SOLUSD",1770929399568,0.71230179,76.917,76.886,61.48]
["bitfinex","SOLUSD",1770929399769,0.71230179,76.917,76.887,13.00609986]
["bitfinex","SOLUSD",1770929400264,0.77370476,76.899,76.789,39.11]
["bitfinex","SOLUSD",1770929400465,13.44596505,76.89,76.84,12.67226029]
["bitfinex","SOLUSD",1770929400665,0.77370476,76.909,76.85,12.67226029]
["bitfinex","SOLUSD",1770929400866,0.77370476,76.909,76.86,12.67226029]
["bitfinex","SOLUSD",1770929401185,0.77370476,76.909,76.85,12.67226029]
["bitfinex","SOLUSD",1770929401391,0.77370476,76.899,76.851,13.01219242]
["bitfinex","SOLUSD",1770929401587,0.77370476,76.899,76.851,45.54267348]
["bitfinex","SOLUSD",1770929401767,12.67226029,76.9,76.851,45.54267348]
["bitfinex","SOLUSD",1770929401962,0.77370476,76.919,76.86,12.67226029]
["bitfinex","SOLUSD",1770929402181,0.77370476,76.899,76.852,0.75695088]
["bitfinex","SOLUSD",1770929402382,0.77370476,76.908,76.861,0.75695088]
["bitfinex","SOLUSD",1770929402600,0.77370476,76.908,76.863,0.75695088]
["bitfinex","SOLUSD",1770929403479,13.00271756,76.907,76.865,0.75695088]
["bitfinex","SOLUSD",1770929403800,0.77370476,76.906,76.865,0.75695088]
["bitfinex","SOLUSD",1770929403969,12.67226029,76.87,76.835,0.75695088]
["bitfinex","SOLUSD",1770929404168,149.53125201,76.907,76.826,0.75695088]
["bitfinex","SOLUSD",1770929404169,0.77370476,76.859,76.826,0.75695088]
["bitfinex","SOLUSD",1770929404375,0.77370476,76.839,76.805,0.75695088]
["bitfinex","SOLUSD",1770929404575,14.97589836,76.896,76.758,52.11126996]
["bitfinex","SOLUSD",1770929404576,0.77370476,76.829,76.793,0.75695088]
["bitfinex","SOLUSD",1770929404873,0.77370476,76.829,76.794,61.6]
["bitfinex","SOLUSD",1770929405071,0.77370476,76.829,76.795,61.6]
["bitfinex","SOLUSD",1770929405285,13.01608788,76.828,76.796,13.02151153]
["bitfinex","SOLUSD",1770929405496,13.01608788,76.828,76.795,61.6]
["bitfinex","SOLUSD",1770929405669,12.67226029,76.82,76.784,0.75695088]
["bitfinex","SOLUSD",1770929405867,0.77370476,76.837,76.791,0.75695088]
["bitfinex","SOLUSD",1770929406078,13.01447475,76.838,76.791,0.75695088]
["bitfinex","SOLUSD",1770929406079,0.77370476,76.829,76.791,0.75695088]
["bitfinex","SOLUSD",1770929406290,0.77370476,76.829,76.793,0.75695088]
["bitfinex","SOLUSD",1770929407299,13.01608788,76.828,76.795,13.02168109]
["bitfinex","SOLUSD",1770929407468,0.77370476,76.819,76.781,13.02405543]
["bitfinex","SOLUSD",1770929407785,0.77370476,76.819,76.783,0.75695088]
["bitfinex","SOLUSD",1770929408489,45.55630759,76.828,76.783,0.75695088]
["bitfinex","SOLUSD",1770929408490,13.78979264,76.828,76.783,0.75695088]
["bitfinex","SOLUSD",1770929408798,0.77370476,76.819,76.782,61.66]
["bitfinex","SOLUSD",1770929409001,0.77370476,76.809,76.779,61.74]
["bitfinex","SOLUSD",1770929409290,0.77370476,76.819,76.78,13.02422505]
["bitfinex","SOLUSD",1770929409485,14.97589836,76.848,76.78,13.02422505]
["bitfinex","SOLUSD",1770929409486,0.77370476,76.836,76.781,0.75695088]
["bitfinex","SOLUSD",1770929409789,0.77370476,76.819,76.782,61.78]
["bitfinex","SOLUSD",1770929410105,0.77370476,76.809,76.783,61.8]
["bitfinex","SOLUSD",1770929410283,0.77370476,76.799,76.767,13.02626383]
["bitfinex","SOLUSD",1770929410482,0.77370476,76.799,76.768,61.8]
["bitfinex","SOLUSD",1770929410792,0.77370476,76.799,76.769,61.84]
["bitfinex","SOLUSD",1770929410975,0.77370476,76.799,76.764,13.02693971]
["bitfinex","SOLUSD",1770929411171,0.77370476,76.789,76.765,61.86]
["bitfinex","SOLUSD",1770929411382,0.77370476,76.798,76.766,0.75695088]
["bitfinex","SOLUSD",1770929411577,0.77370476,76.807,76.768,0.75695088]
["bitfinex","SOLUSD",1770929411780,0.77370476,76.805,76.768,0.75695088]
["bitfinex","SOLUSD",1770929412287,4.61729252,76.829,76.763,0.75695088]
["bitfinex","SOLUSD",1770929412288,0.77370476,76.808,76.763,0.75695088]
["bitfinex","SOLUSD",1770929412490,0.77370476,76.817,76.781,0.75695088]
["bitfinex","SOLUSD",1770929412675,0.77370476,76.817,76.78,12.67226029]
["bitfinex","SOLUSD",1770929412676,0.77370476,76.817,76.783,0.75695088]
["bitfinex","SOLUSD",1770929412881,0.77370476,76.838,76.791,0.75695088]
["bitfinex","SOLUSD",1770929413399,0.77370476,76.838,76.793,0.75695088]
["bitfinex","SOLUSD",1770929414394,0.77370476,76.838,76.801,0.75695088]
["bitfinex","SOLUSD",1770929415071,0.77370476,76.846,76.801,0.75695088]
["bitfinex","SOLUSD",1770929415270,0.77370476,76.846,76.803,0.75695088]
["bitfinex","SOLUSD",1770929415590,0.77370476,76.846,76.804,45.5705432]
["bitfinex","SOLUSD",1770929415798,0.77370476,76.846,76.805,0.75695088]
["bitfinex","SOLUSD",1770929416492,0.77370476,76.839,76.806,61.98]
["bitfinex","SOLUSD",1770929416885,0.77370476,76.839,76.804,13.77710608]
["bitfinex","SOLUSD",1770929417080,0.77370476,76.829,76.792,13.02218981]
["bitfinex","SOLUSD",1770929417283,12.70245979,76.84,76.794,0.75695088]
["bitfinex","SOLUSD",1770929417478,12.70245979,76.84,76.802,13.02049425]
["bitfinex","SOLUSD",1770929417479,13.01422454,76.839,76.802,13.02049425]
["bitfinex","SOLUSD",1770929417796,13.7879293,76.839,76.801,0.75695088]
["bitfinex","SOLUSD",1770929417979,0.77370476,76.838,76.801,0.75695088]
["bitfinex","SOLUSD",1770929418987,0.77370476,76.848,76.811,0.75695088]
["bitfinex","SOLUSD",1770929419187,0.77370476,76.848,76.812,62.02]
["bitfinex","SOLUSD",1770929419694,0.77370476,76.846,76.813,13.01862965]
["bitfinex","SOLUSD",1770929420396,0.77370476,76.839,76.813,62.04]
["bitfinex","SOLUSD",1770929421498,0.77370476,76.837,76.813,62.04]
["bitfinex","SOLUSD",1770929421802,0.77370476,76.837,76.804,62.08]
["bitfinex","SOLUSD",1770929422605,13.01439391,76.838,76.789,13.02268139]
["bitfinex","SOLUSD",1770929422606,0.77370476,76.819,76.789,13.02268139]
["bitfinex","SOLUSD",1770929422783,0.77370476,76.819,76.79,62.08]
["bitfinex","SOLUSD",1770929423591,0.77370476,76.817,76.79,62.08]
["bitfinex","SOLUSD",1770929424210,0.77370476,76.817,76.791,13.02235939]
["bitfinex","SOLUSD",1770929424589,0.77370476,76.817,76.792,62.12]
["bitfinex","SOLUSD",1770929425005,13.01753605,76.82,76.793,0.75695088]
["bitfinex","SOLUSD",1770929425198,13.0168126,76.824,76.793,0.75695088]
["bitfinex","SOLUSD",1770929425685,13.78980632,76.828,76.795,0.75695088]
["bitfinex","SOLUSD",1770929426207,13.01537686,76.833,76.801,0.75695088]
["bitfinex","SOLUSD",1770929426507,0.77370476,76.832,76.801,0.75695088]
["bitfinex","SOLUSD",1770929427490,4.61729252,76.859,76.801,0.75695088]
["bitfinex","SOLUSD",1770929427491,13.78752525,76.842,76.801,0.75695088]
["bitfinex","SOLUSD",1770929427803,0.77370476,76.859,76.821,0.75695088]
["bitfinex","SOLUSD",1770929428008,0.77370476,76.859,76.822,62.89695088]
["bitfinex","SOLUSD",1770929428220,0.77370476,76.859,76.823,0.75695088]
["bitfinex","SOLUSD",1770929428619,0.77370476,76.859,76.825,0.75695088]
["bitfinex","SOLUSD",1770929428790,13.78268095,76.87,76.84,12.70245979]
["bitfinex","SOLUSD",1770929429117,0.77370476,76.869,76.825,0.75695088]
["bitfinex","SOLUSD",1770929429288,0.77370476,76.869,76.831,0.75695088]
["bitfinex","SOLUSD",1770929429815,0.77370476,76.869,76.833,0.75695088]
["bitfinex","SOLUSD",1770929430004,0.77370476,76.889,76.851,0.75695088]
["bitfinex","SOLUSD",1770929430208,0.77370476,76.889,76.852,0.75695088]
["bitfinex","SOLUSD",1770929430395,0.7535131,76.898,76.861,0.80250972]
["bitfinex","SOLUSD",1770929430596,0.7535131,76.889,76.853,62.1]
["bitfinex","SOLUSD",1770929431200,0.7535131,76.889,76.854,0.80250972]
["bitfinex","SOLUSD",1770929431399,0.7535131,76.889,76.855,62.12]
["bitfinex","SOLUSD",1770929431602,0.7535131,76.889,76.85,12.70245979]
["bitfinex","SOLUSD",1770929431603,0.7535131,76.889,76.856,62.1]
["bitfinex","SOLUSD",1770929432111,0.7535131,76.887,76.857,62.1]
["bitfinex","SOLUSD",1770929432304,0.7535131,76.887,76.858,62.1]
["bitfinex","SOLUSD",1770929432813,13.77016348,76.892,76.861,0.74581934]
["bitfinex","SOLUSD",1770929433116,0.76481374,76.891,76.861,0.74581934]
["bitfinex","SOLUSD",1770929433511,13.00237943,76.909,76.88,12.70245979]
["bitfinex","SOLUSD",1770929433807,0.76481374,76.899,76.874,62.12]
["bitfinex","SOLUSD",1770929434111,0.76481374,76.889,76.873,62.12]
["bitfinex","SOLUSD",1770929434291,0.76481374,76.889,76.869,62.12]
["bitfinex","SOLUSD",1770929434605,12.70245979,76.9,76.87,0.74581934]
["bitfinex","SOLUSD",1770929434810,0.76481374,76.916,76.88,12.70245979]
["bitfinex","SOLUSD",1770929435015,0.76481374,76.899,76.881,62.24]
["bitfinex","SOLUSD",1770929435711,0.76481374,76.899,76.86,12.70245979]
["bitfinex","SOLUSD",1770929436012,0.76481374,76.889,76.861,62.26]
["bitfinex","SOLUSD",1770929436215,0.76481374,76.887,76.861,62.26]
["bitfinex","SOLUSD",1770929436697,0.76481374,76.887,76.861,75.27043095]
["bitfinex","SOLUSD",1770929437012,0.76481374,76.887,76.861,62.26]
["bitfinex","SOLUSD",1770929437212,0.76481374,76.887,76.862,13.0103302]
["bitfinex","SOLUSD",1770929437393,0.76481374,76.887,76.861,62.26]
["bitfinex","SOLUSD",1770929437897,13.00534919,76.892,76.861,75.27036538]
["bitfinex","SOLUSD",1770929438102,13.00534919,76.892,76.862,0.74581934]
["bitfinex","SOLUSD",1770929438302,69.62133107,76.919,76.871,0.74581934]
["bitfinex","SOLUSD",1770929438303,0.76481374,76.907,76.871,0.74581934]
["bitfinex","SOLUSD",1770929438615,0.76481374,76.907,76.872,62.26]
["bitfinex","SOLUSD",1770929438915,0.76481374,76.906,76.872,62.26]
["bitfinex","SOLUSD",1770929439317,0.76481374,76.906,76.873,0.74581934]
["bitfinex","SOLUSD",1770929440132,0.76481374,76.906,76.88,12.70245979]
["bitfinex","SOLUSD",1770929440414,0.76481374,76.913,76.881,63.02581934]
["bitfinex","SOLUSD",1770929441116,4.61729252,76.939,76.881,63.02581934]
["bitfinex","SOLUSD",1770929441117,0.76481374,76.929,76.9,12.70245979]
["bitfinex","SOLUSD",1770929441317,0.76481374,76.929,76.901,62.28]
["bitfinex","SOLUSD",1770929441812,12.99832321,76.933,76.902,0.74581934]
["bitfinex","SOLUSD",1770929442019,0.76481374,76.932,76.902,0.74581934]
["bitfinex","SOLUSD",1770929442324,13.76347487,76.931,76.902,0.74581934]
["bitfinex","SOLUSD",1770929442701,0.76481374,76.93,76.902,0.74581934]
["bitfinex","SOLUSD",1770929443005,0.76481374,76.93,76.903,62.28]
["bitfinex","SOLUSD",1770929443210,0.76481374,76.939,76.904,0.74581934]
["bitfinex","SOLUSD",1770929443518,12.99578936,76.948,76.92,12.70245979]
["bitfinex","SOLUSD",1770929443706,0.76481374,76.949,76.92,12.70245979]
["bitfinex","SOLUSD",1770929444294,0.76481374,76.937,76.902,13.74928098]
["bitfinex","SOLUSD",1770929444520,0.76481374,76.929,76.903,61.06]
["bitfinex","SOLUSD",1770929444822,0.76481374,76.929,76.859,104.08608943]
["bitfinex","SOLUSD",1770929444823,0.76481374,76.919,76.897,62.26]
["bitfinex","SOLUSD",1770929445300,0.76481374,76.919,76.89,13.44827913]
["bitfinex","SOLUSD",1770929445494,0.76481374,76.919,76.898,62.26]
["bitfinex","SOLUSD",1770929447013,0.76481374,76.917,76.898,62.26]
["bitfinex","SOLUSD",1770929448514,0.76481374,76.917,76.888,13.00587177]
["bitfinex","SOLUSD",1770929448714,0.76481374,76.917,76.892,62.26]
["bitfinex","SOLUSD",1770929449322,13.00119611,76.916,76.892,62.26]
["bitfinex","SOLUSD",1770929449622,0.76481374,76.909,76.871,0.74581934]
["bitfinex","SOLUSD",1770929449809,0.76481374,76.889,76.853,0.74581934]
["bitfinex","SOLUSD",1770929450010,0.76481374,76.879,76.848,62.26]
["bitfinex","SOLUSD",1770929450822,0.76481374,76.879,76.832,13.76122958]
["bitfinex","SOLUSD",1770929451125,214.51973581,76.916,76.833,62.24]
["bitfinex","SOLUSD",1770929451126,0.76481374,76.859,76.833,62.24]
["bitfinex","SOLUSD",1770929451307,13.77582105,76.858,76.83,12.70245979]
["bitfinex","SOLUSD",1770929451513,13.77582105,76.858,76.834,62.26]
["bitfinex","SOLUSD",1770929451911,13.77582105,76.858,76.82,12.70245979]
["bitfinex","SOLUSD",1770929451912,0.76481374,76.857,76.82,12.70245979]
["bitfinex","SOLUSD",1770929452112,0.76481374,76.849,76.814,13.01841267]
["bitfinex","SOLUSD",1770929452319,0.76481374,76.829,76.797,13.02125671]
["bitfinex","SOLUSD",1770929452615,0.76481374,76.829,76.798,62.24]
["bitfinex","SOLUSD",1770929452928,0.76481374,76.829,76.798,75.26117242]
["bitfinex","SOLUSD",1770929453235,13.01608788,76.828,76.8,13.02083333]
["bitfinex","SOLUSD",1770929453531,13.78090162,76.828,76.799,0.74581934]
["bitfinex","SOLUSD",1770929453733,13.78090162,76.828,76.8,13.76665267]
["bitfinex","SOLUSD",1770929453916,0.76481374,76.839,76.801,0.74581934]
["bitfinex","SOLUSD",1770929454318,0.76481374,76.829,76.798,62.24]
["bitfinex","SOLUSD",1770929455405,0.76481374,76.827,76.798,62.24]
["bitfinex","SOLUSD",1770929455610,0.76481374,76.827,76.799,13.02100287]
["bitfinex","SOLUSD",1770929455812,0.76481374,76.827,76.8,62.24]
["bitfinex","SOLUSD",1770929456530,12.70245979,76.81,76.784,13.02348193]
["bitfinex","SOLUSD",1770929456707,13.46727353,76.82,76.786,0.74581934]
["bitfinex","SOLUSD",1770929456910,0.76481374,76.82,76.79,12.70245979]
["bitfinex","SOLUSD",1770929457124,0.76481374,76.82,76.792,0.74581934]
["bitfinex","SOLUSD",1770929457531,13.01761283,76.819,76.792,0.74581934]
["bitfinex","SOLUSD",1770929457911,13.01761283,76.819,76.793,13.02202023]
["bitfinex","SOLUSD",1770929458116,13.01761283,76.819,76.794,0.74581934]
["bitfinex","SOLUSD",1770929458317,13.01662406,76.825,76.794,0.74581934]
["bitfinex","SOLUSD",1770929458729,13.7814378,76.825,76.794,0.74581934]
["bitfinex","SOLUSD",1770929459050,0.76481374,76.824,76.794,0.74581934]
["bitfinex","SOLUSD",1770929460035,0.76481374,76.822,76.794,0.74581934]
["bitfinex","SOLUSD",1770929460233,0.76481374,76.822,76.791,62.22]
["bitfinex","SOLUSD",1770929460431,0.76481374,76.822,76.781,32.56013857]
["bitfinex","SOLUSD",1770929460432,0.76517556,76.809,76.786,62.26]
["bitfinex","SOLUSD",1770929460639,0.76517556,76.809,76.778,13.02448604]
["bitfinex","SOLUSD",1770929460937,12.70245979,76.8,76.779,62.26]
["bitfinex","SOLUSD",1770929461232,0.76517556,76.799,76.779,62.26]
["bitfinex","SOLUSD",1770929461622,0.76517556,76.809,76.78,62.26]
["bitfinex","SOLUSD",1770929461937,0.76517556,76.809,76.78,74.96245979]
["bitfinex","SOLUSD",1770929462120,0.76517556,76.808,76.781,13.02405543]
["bitfinex","SOLUSD",1770929462323,0.76517556,76.789,76.75,13.46361588]
["bitfinex","SOLUSD",1770929462531,0.76517556,76.789,76.715,5.36086188]
["bitfinex","SOLUSD",1770929462532,0.76517556,76.814,76.78,12.70245979]
["bitfinex","SOLUSD",1770929462716,0.76517556,76.859,76.801,0.76115609]
["bitfinex","SOLUSD",1770929462916,0.76517556,76.849,76.81,12.70245979]
["bitfinex","SOLUSD",1770929463216,0.76517556,76.849,76.811,62.24]
["bitfinex","SOLUSD",1770929463420,0.76517556,76.839,76.791,0.76115609]
["bitfinex","SOLUSD",1770929463613,0.76517556,76.829,76.792,62.24]
["bitfinex","SOLUSD",1770929464047,0.76517556,76.827,76.793,13.02202023]
["bitfinex","SOLUSD",1770929464414,0.76517556,76.827,76.8,12.70245979]
["bitfinex","SOLUSD",1770929464624,0.76517556,76.827,76.793,13.02202023]
["bitfinex","SOLUSD",1770929464915,0.76517556,76.827,76.8,12.70245979]
["bitfinex","SOLUSD",1770929465315,0.76517556,76.819,76.781,0.76115609]
["bitfinex","SOLUSD",1770929465531,13.01606285,76.829,76.791,0.76115609]
["bitfinex","SOLUSD",1770929465532,0.76517556,76.828,76.791,0.76115609]
["bitfinex","SOLUSD",1770929466147,0.76517556,76.819,76.782,62.24]
["bitfinex","SOLUSD",1770929466443,0.76517556,76.819,76.783,62.24]
["bitfinex","SOLUSD",1770929466660,0.76517556,76.819,76.79,12.70245979]
["bitfinex","SOLUSD",1770929466938,0.76517556,76.809,76.764,0.76115609]
["bitfinex","SOLUSD",1770929467139,0.76517556,76.799,76.77,12.70245979]
["bitfinex","SOLUSD",1770929467319,0.76517556,76.799,76.771,62.22]
["bitfinex","SOLUSD",1770929467725,0.76517556,76.809,76.772,0.76115609]
["bitfinex","SOLUSD",1770929467922,0.76517556,76.809,76.78,13.46361588]
["bitfinex","SOLUSD",1770929468222,0.76517556,76.809,76.741,130.30844006]
["bitfinex","SOLUSD",1770929468223,0.76517556,76.839,76.801,0.76115609]
["bitfinex","SOLUSD",1770929468531,0.76517556,76.838,76.81,12.70245979]
["bitfinex","SOLUSD",1770929468937,0.76517556,76.838,76.803,0.76115609]
["bitfinex","SOLUSD",1770929469127,0.76517556,76.838,76.81,12.70245979]
["bitfinex","SOLUSD",1770929469332,0.76517556,76.846,76.811,0.76115609]
["bitfinex","SOLUSD",1770929469514,0.76517556,76.846,76.811,62.96115609]
["bitfinex","SOLUSD",1770929469718,0.76517556,76.846,76.782,110.70302934]
["bitfinex","SOLUSD",1770929469719,0.76517556,76.866,76.83,12.70245979]
["bitfinex","SOLUSD",1770929469914,0.76517556,76.866,76.832,0.76115609]
["bitfinex","SOLUSD",1770929470151,13.77499797,76.865,76.832,0.76115609]
["bitfinex","SOLUSD",1770929470327,13.77434259,76.869,76.831,0.76115609]
["bitfinex","SOLUSD",1770929470538,13.77434259,76.869,76.84,12.70245979]
["bitfinex","SOLUSD",1770929470715,0.76517556,76.869,76.84,12.70245979]
["bitfinex","SOLUSD",1770929470921,13.77440661,76.869,76.841,62.2]
["bitfinex","SOLUSD",1770929471141,0.76517556,76.879,76.85,12.70245979]
["bitfinex","SOLUSD",1770929471329,13.00514158,76.893,76.86,0.76115609]
["bitfinex","SOLUSD",1770929471522,0.76517556,76.889,76.856,62.18]
["bitfinex","SOLUSD",1770929472324,0.76517556,76.889,76.814,5.36086188]
["bitfinex","SOLUSD",1770929472325,0.76517556,76.869,76.824,0.76115609]
["bitfinex","SOLUSD",1770929472637,13.46763535,76.86,76.83,12.70245979]
["bitfinex","SOLUSD",1770929472841,0.76517556,76.86,76.83,12.70245979]
["bitfinex","SOLUSD",1770929473141,0.76517556,76.86,76.83,12.69336803]
["bitfinex","SOLUSD",1770929473342,0.76517556,76.86,76.831,62.16]
["bitfinex","SOLUSD",1770929473720,0.76517556,76.881,76.85,12.69336803]
["bitfinex","SOLUSD",1770929474329,0.76517556,76.881,76.851,13.01219242]
["bitfinex","SOLUSD",1770929474523,0.76517556,76.879,76.851,13.01219242]
["bitfinex","SOLUSD",1770929475737,0.76517556,76.899,76.86,13.45452412]
["bitfinex","SOLUSD",1770929475929,0.76517556,76.898,76.86,13.45452412]
["bitfinex","SOLUSD",1770929476334,45.51424595,76.899,76.84,74.83336803]
["bitfinex","SOLUSD",1770929476335,0.76517556,76.879,76.84,74.83336803]
["bitfinex","SOLUSD",1770929477245,0.76517556,76.879,76.84,12.69336803]
["bitfinex","SOLUSD",1770929477446,0.76517556,76.859,76.811,0.76115609]
["bitfinex","SOLUSD",1770929477748,0.76517556,76.859,76.821,0.76115609]
["bitfinex","SOLUSD",1770929477941,12.69336803,76.85,76.821,0.76115609]
["bitfinex","SOLUSD",1770929478124,0.76517556,76.851,76.821,0.76115609]
["bitfinex","SOLUSD",1770929478329,0.76517556,76.851,76.822,62.1]
["bitfinex","SOLUSD",1770929478532,12.69336803,76.85,76.822,62.1]
["bitfinex","SOLUSD",1770929479336,0.76517556,76.849,76.812,0.76115609]
["bitfinex","SOLUSD",1770929479644,0.76517556,76.849,76.813,62.1]
["bitfinex","SOLUSD",1770929480041,0.76517556,76.849,76.813,62.86115609]
["bitfinex","SOLUSD",1770929480545,25.70588623,76.85,76.813,62.1]
["bitfinex","SOLUSD",1770929480546,0.76517556,76.839,76.813,62.1]
["bitfinex","SOLUSD",1770929481236,0.76517556,76.839,76.811,13.01896863]
["bitfinex","SOLUSD",1770929481548,0.76517556,76.839,76.813,13.01862965]
["bitfinex","SOLUSD",1770929481938,13.0124288,76.85,76.814,0.76115609]
["bitfinex","SOLUSD",1770929482126,0.76517556,76.849,76.815,62.1]
["bitfinex","SOLUSD",1770929483727,0.76517556,76.859,76.821,0.76115609]
["bitfinex","SOLUSD",1770929484351,0.76517556,76.859,76.823,0.76115609]
["bitfinex","SOLUSD",1770929485647,0.76517556,76.857,76.824,13.01676559]
["bitfinex","SOLUSD",1770929485848,0.76517556,76.849,76.811,13.01896863]
["bitfinex","SOLUSD",1770929486150,0.76517556,76.849,76.762,52.10900339]
["bitfinex","SOLUSD",1770929486151,0.76517556,76.839,76.806,0.76115609]
["bitfinex","SOLUSD",1770929486347,0.76517556,76.839,76.807,55.98]
["bitfinex","SOLUSD",1770929486746,0.76517556,76.839,76.808,0.76115609]
["bitfinex","SOLUSD",1770929487437,0.76517556,76.839,76.809,62.1]
["bitfinex","SOLUSD",1770929488046,0.76517556,76.837,76.809,62.1]
["bitfinex","SOLUSD",1770929488230,0.76517556,76.837,76.809,75.11928354]
["bitfinex","SOLUSD",1770929489046,0.76517556,76.837,76.809,62.1]
["bitfinex","SOLUSD",1770929489757,0.76517556,76.859,76.82,12.69336803]
["bitfinex","SOLUSD",1770929489933,13.01100731,76.858,76.821,13.01727392]
["bitfinex","SOLUSD",1770929490137,0.76517556,76.857,76.822,62.1]
["bitfinex","SOLUSD",1770929490334,13.01100731,76.858,76.801,0.73321703]
["bitfinex","SOLUSD",1770929490335,0.65899063,76.829,76.801,0.73321703]
["bitfinex","SOLUSD",1770929490536,12.69336803,76.82,76.801,0.73321703]
["bitfinex","SOLUSD",1770929491833,12.69336803,76.82,76.797,75.12126396]
["bitfinex","SOLUSD",1770929492055,12.69336803,76.82,76.797,13.02126396]
["bitfinex","SOLUSD",1770929492256,12.69336803,76.82,76.794,13.02185066]
["bitfinex","SOLUSD",1770929492554,12.69336803,76.82,76.794,75.86170711]
["bitfinex","SOLUSD",1770929492755,0.65899063,76.829,76.761,0.73985645]
["bitfinex","SOLUSD",1770929492756,12.69336803,76.8,76.761,0.73985645]
["bitfinex","SOLUSD",1770929492960,12.69336803,76.78,76.759,0.73985645]
["bitfinex","SOLUSD",1770929493263,12.69336803,76.78,76.75,0.73985645]
["bitfinex","SOLUSD",1770929494056,12.69336803,76.78,76.751,0.73985645]
["bitfinex","SOLUSD",1770929494057,13.02439469,76.779,76.751,0.73985645]
["bitfinex","SOLUSD",1770929496557,45.58538141,76.779,76.751,0.73985645]
["bitfinex","SOLUSD",1770929496755,13.02439469,76.779,76.751,0.73985645]
["bitfinex","SOLUSD",1770929497258,45.58538141,76.779,76.751,0.73985645]
["bitfinex","SOLUSD",1770929497555,12.69336803,76.76,76.732,0.73985645]
["bitfinex","SOLUSD",1770929497947,0.6468145,76.769,76.732,0.73985645]
["bitfinex","SOLUSD",1770929498153,12.69336803,76.76,76.732,0.73985645]
["bitfinex","SOLUSD",1770929498350,13.02778827,76.759,76.732,0.73985645]
["bitfinex","SOLUSD",1770929498654,13.02708803,76.764,76.734,0.73985645]
["bitfinex","SOLUSD",1770929498848,13.02708803,76.764,76.73,0.1]
["bitfinex","SOLUSD",1770929498849,0.64536816,76.759,76.73,0.1]
["bitfinex","SOLUSD",1770929499064,12.69336803,76.75,76.73,0.1]
["bitfinex","SOLUSD",1770929499363,0.64393387,76.749,76.73,0.1]
["bitfinex","SOLUSD",1770929499540,0.64393387,76.749,76.72,0.1]
["bitfinex","SOLUSD",1770929499735,12.69336803,76.74,76.72,0.1]
["bitfinex","SOLUSD",1770929500262,0.64252068,76.729,76.697,0.73985645]
["bitfinex","SOLUSD",1770929500437,12.69336803,76.74,76.703,0.73985645]
["bitfinex","SOLUSD",1770929500755,12.69336803,76.76,76.721,0.73985645]
["bitfinex","SOLUSD",1770929500961,12.69336803,76.76,76.723,0.73985645]
["bitfinex","SOLUSD",1770929501364,0.54120107,76.759,76.723,0.73985645]
["bitfinex","SOLUSD",1770929501963,0.54120107,76.759,76.725,0.73985645]
["bitfinex","SOLUSD",1770929502348,12.69336803,76.75,76.725,0.73985645]
["bitfinex","SOLUSD",1770929502550,0.53989695,76.749,76.719,62.04]
["bitfinex","SOLUSD",1770929503348,0.53989695,76.749,76.715,0.73985645]
["bitfinex","SOLUSD",1770929503867,13.02795799,76.758,76.715,0.73985645]
["bitfinex","SOLUSD",1770929504359,12.69336803,76.75,76.715,0.73985645]
["bitfinex","SOLUSD",1770929504540,12.69336803,76.74,76.71,62.06]
["bitfinex","SOLUSD",1770929504744,12.69336803,76.74,76.703,0.73985645]
["bitfinex","SOLUSD",1770929504946,0.53732532,76.739,76.705,0.73985645]
["bitfinex","SOLUSD",1770929505147,0.53732532,76.729,76.7,62.06]
["bitfinex","SOLUSD",1770929505655,12.69336803,76.73,76.702,0.73985645]
["bitfinex","SOLUSD",1770929506548,0.53481394,76.719,76.701,2.72004667]
["bitfinex","SOLUSD",1770929506747,0.53481394,76.728,76.701,2.72004667]
["bitfinex","SOLUSD",1770929507055,12.69336803,76.72,76.701,2.72004667]
["bitfinex","SOLUSD",1770929507672,12.69336803,76.72,76.701,2.18659651]
["bitfinex","SOLUSD",1770929507874,45.61508686,76.729,76.701,2.18659651]
["bitfinex","SOLUSD",1770929508163,12.69336803,76.72,76.701,1e-08]
["bitfinex","SOLUSD",1770929508350,12.69336803,76.71,76.677,0.77145397]
["bitfinex","SOLUSD",1770929508548,42.14,76.744,76.683,0.77145397]
["bitfinex","SOLUSD",1770929508549,12.69336803,76.73,76.683,0.77145397]
["bitfinex","SOLUSD",1770929508749,12.69336803,76.73,76.685,0.77145397]
["bitfinex","SOLUSD",1770929509164,12.69336803,76.73,76.691,0.77145397]
["bitfinex","SOLUSD",1770929509363,12.69336803,76.72,76.691,0.77145397]
["bitfinex","SOLUSD",1770929509546,12.69336803,76.73,76.691,0.77145397]
["bitfinex","SOLUSD",1770929510853,42.12,76.748,76.701,0.77145397]
["bitfinex","SOLUSD",1770929511054,13.02982527,76.747,76.703,0.77145397]
["bitfinex","SOLUSD",1770929511253,13.02286815,76.788,76.721,0.77145397]
["bitfinex","SOLUSD",1770929511454,13.02286815,76.788,76.705,4.61729252]
["bitfinex","SOLUSD",1770929511455,13.02286815,76.788,76.751,0.77145397]
["bitfinex","SOLUSD",1770929511852,45.58003854,76.788,76.751,0.77145397]
["bitfinex","SOLUSD",1770929512470,12.69336803,76.76,76.721,0.77145397]
["bitfinex","SOLUSD",1770929512964,12.69336803,76.77,76.723,0.77145397]
["bitfinex","SOLUSD",1770929513342,12.69336803,76.77,76.731,0.77145397]
["bitfinex","SOLUSD",1770929513549,12.69336803,76.78,76.741,0.77145397]
["bitfinex","SOLUSD",1770929514469,12.69336803,76.78,76.743,0.77145397]
["bitfinex","SOLUSD",1770929514674,12.69336803,76.77,76.731,0.77145397]
["bitfinex","SOLUSD",1770929514871,13.02778827,76.759,76.731,13.80391756]
["bitfinex","SOLUSD",1770929515255,13.02778827,76.759,76.722,0.77145397]
["bitfinex","SOLUSD",1770929515457,12.69336803,76.77,76.723,0.77145397]
["bitfinex","SOLUSD",1770929515663,12.69336803,76.77,76.731,0.77145397]
["bitfinex","SOLUSD",1770929515865,12.69336803,76.78,76.731,0.77145397]
["bitfinex","SOLUSD",1770929516173,12.69336803,76.78,76.733,0.77145397]
["bitfinex","SOLUSD",1770929516581,12.69336803,76.78,76.741,0.77145397]
["bitfinex","SOLUSD",1770929516955,13.02439469,76.779,76.743,0.77145397]
["bitfinex","SOLUSD",1770929517355,45.58538141,76.779,76.743,0.77145397]
["bitfinex","SOLUSD",1770929518561,12.69336803,76.77,76.734,13.80346038]
["bitfinex","SOLUSD",1770929519167,13.02609126,76.769,76.735,0.77145397]
["bitfinex","SOLUSD",1770929519566,12.69336803,76.76,76.725,62.0]
["bitfinex","SOLUSD",1770929520372,13.02493679,76.776,76.741,0.77145397]
["bitfinex","SOLUSD",1770929520655,13.02493679,76.776,76.724,13.03373129]
["bitfinex","SOLUSD",1770929520656,12.69336803,76.77,76.732,0.77145397]
["bitfinex","SOLUSD",1770929520863,13.02493679,76.776,76.722,59.69145397]
["bitfinex","SOLUSD",1770929520864,12.69336803,76.76,76.722,59.69145397]
["bitfinex","SOLUSD",1770929521159,45.59725895,76.759,76.722,0.77145397]
["bitfinex","SOLUSD",1770929521354,45.59725895,76.759,76.717,62.04]
["bitfinex","SOLUSD",1770929521580,45.59725895,76.759,76.714,0.77145397]
["bitfinex","SOLUSD",1770929522362,47.89725895,76.759,76.72,12.69336803]
["bitfinex","SOLUSD",1770929522760,47.89725895,76.759,76.715,62.04]
["bitfinex","SOLUSD",1770929522965,47.89725895,76.759,76.711,0.77145397]
["bitfinex","SOLUSD",1770929522966,12.69336803,76.75,76.711,0.77145397]
["bitfinex","SOLUSD",1770929523164,45.60320003,76.749,76.711,0.77145397]
["bitfinex","SOLUSD",1770929523361,13.02948572,76.749,76.72,12.69336803]
["bitfinex","SOLUSD",1770929523553,13.02948572,76.749,76.712,13.03577015]
["bitfinex","SOLUSD",1770929523753,45.60320003,76.749,76.712,13.03577015]
["bitfinex","SOLUSD",1770929523970,13.02948572,76.749,76.72,12.69336803]
["bitfinex","SOLUSD",1770929524178,13.02948572,76.749,76.713,0.77145397]
["bitfinex","SOLUSD",1770929525358,32.57015951,76.758,76.715,0.77145397]
["bitfinex","SOLUSD",1770929525558,12.69336803,76.75,76.707,0.77145397]
["bitfinex","SOLUSD",1770929525784,12.69336803,76.75,76.701,0.77145397]
["bitfinex","SOLUSD",1770929525983,12.69336803,76.75,76.702,0.77145397]
["bitfinex","SOLUSD",1770929526201,32.57015951,76.758,76.721,0.77145397]
["bitfinex","SOLUSD",1770929527270,45.60320003,76.749,76.711,0.77145397]
["bitfinex","SOLUSD",1770929528180,45.60320003,76.749,76.705,62.0]
["bitfinex","SOLUSD",1770929528181,13.02948572,76.749,76.721,0.77145397]
["bitfinex","SOLUSD",1770929528483,13.02795799,76.758,76.721,0.77145397]
["bitfinex","SOLUSD",1770929528685,13.02795799,76.758,76.722,0.77145397]
["bitfinex","SOLUSD",1770929529075,13.02795799,76.758,76.73,12.69336803]
["bitfinex","SOLUSD",1770929529273,45.59131941,76.769,76.724,0.77145397]
["bitfinex","SOLUSD",1770929529475,45.59131941,76.769,76.731,0.77145397]
["bitfinex","SOLUSD",1770929529673,13.02609126,76.769,76.731,0.77145397]
["bitfinex","SOLUSD",1770929529881,45.59131941,76.769,76.731,0.77145397]
["bitfinex","SOLUSD",1770929530880,13.02609126,76.769,76.741,0.77145397]
["bitfinex","SOLUSD",1770929531083,13.02320735,76.786,76.751,0.77145397]
["bitfinex","SOLUSD",1770929531281,13.02100287,76.799,76.761,0.77145397]
["bitfinex","SOLUSD",1770929531582,45.57351006,76.799,76.761,0.77145397]
["bitfinex","SOLUSD",1770929531965,12.69336803,76.79,76.745,13.03013314]
["bitfinex","SOLUSD",1770929532388,12.69336803,76.78,76.738,13.03119055]
["bitfinex","SOLUSD",1770929532771,12.69336803,76.77,76.732,0.77145397]
["bitfinex","SOLUSD",1770929532974,12.72616294,76.77,76.732,0.77145397]
["bitfinex","SOLUSD",1770929533672,13.02609126,76.769,76.732,13.80369856]
["bitfinex","SOLUSD",1770929534077,45.59131941,76.769,76.732,13.80369856]
["bitfinex","SOLUSD",1770929534281,45.59131941,76.769,76.732,0.77145397]
["bitfinex","SOLUSD",1770929535397,12.72616294,76.76,76.724,0.77145397]
["bitfinex","SOLUSD",1770929535594,12.72616294,76.76,76.719,74.99455551]
["bitfinex","SOLUSD",1770929535784,45.59725895,76.759,76.72,0.77145397]
["bitfinex","SOLUSD",1770929535982,13.02778827,76.759,76.721,0.77145397]
["bitfinex","SOLUSD",1770929536177,13.02778827,76.759,76.73,12.72616294]
["bitfinex","SOLUSD",1770929536386,13.02778827,76.759,76.731,0.77145397]
["bitfinex","SOLUSD",1770929537102,32.56609974,76.767,76.732,0.77145397]
["bitfinex","SOLUSD",1770929537803,13.02626094,76.768,76.732,0.77145397]
["bitfinex","SOLUSD",1770929537988,13.02626094,76.768,76.731,13.03248839]
["bitfinex","SOLUSD",1770929537989,13.02502941,76.776,76.741,0.77145397]
["bitfinex","SOLUSD",1770929538499,45.58728844,76.776,76.741,0.77145397]
["bitfinex","SOLUSD",1770929538896,13.02502941,76.776,76.741,0.77145397]
["bitfinex","SOLUSD",1770929539298,13.02502941,76.776,76.741,13.03079294]
["bitfinex","SOLUSD",1770929539504,13.02502941,76.776,76.742,0.77145397]
["bitfinex","SOLUSD",1770929539903,12.72616294,76.81,76.761,0.77145397]
["bitfinex","SOLUSD",1770929540107,12.72616294,76.8,76.761,0.77145397]
["bitfinex","SOLUSD",1770929541089,13.02032472,76.803,76.771,0.77145397]
["bitfinex","SOLUSD",1770929541488,13.02032472,76.803,76.773,0.77145397]
["bitfinex","SOLUSD",1770929541693,45.57113653,76.803,76.771,0.77145397]
["bitfinex","SOLUSD",1770929541893,13.02032472,76.803,76.771,0.77145397]
["bitfinex","SOLUSD",1770929542789,45.57113653,76.803,76.771,0.77145397]
["bitfinex","SOLUSD",1770929543009,25.74360631,76.82,76.781,0.77145397]
["bitfinex","SOLUSD",1770929543196,12.72616294,76.81,76.772,0.77145397]
["bitfinex","SOLUSD",1770929543397,12.72616294,76.81,76.772,13.79697263]
["bitfinex","SOLUSD",1770929543792,12.72616294,76.8,76.76,12.72616294]
["bitfinex","SOLUSD",1770929544000,12.72616294,76.8,76.761,0.77145397]
["bitfinex","SOLUSD",1770929544293,12.72616294,76.81,76.771,0.77145397]
["bitfinex","SOLUSD",1770929544709,42.14,76.812,76.771,0.77145397]
["bitfinex","SOLUSD",1770929545306,13.01896863,76.811,76.78,12.72616294]
["bitfinex","SOLUSD",1770929545801,12.72616294,76.83,76.791,0.77145397]
["bitfinex","SOLUSD",1770929546009,42.14,76.834,76.791,0.77145397]
["bitfinex","SOLUSD",1770929546194,12.72616294,76.84,76.801,0.77145397]
["bitfinex","SOLUSD",1770929546395,12.72616294,76.82,76.791,0.77145397]
["bitfinex","SOLUSD",1770929546608,42.14,76.842,76.791,0.77145397]
["bitfinex","SOLUSD",1770929546609,12.72616294,76.83,76.791,0.77145397]
["bitfinex","SOLUSD",1770929547193,45.55571463,76.829,76.791,0.77145397]
["bitfinex","SOLUSD",1770929548516,45.55571463,76.829,76.793,0.77145397]
["bitfinex","SOLUSD",1770929549694,12.72616294,76.82,76.785,13.02337696]
["bitfinex","SOLUSD",1770929550006,12.72616294,76.82,76.786,0.77145397]
["bitfinex","SOLUSD",1770929550199,45.55571463,76.829,76.79,13.49761691]
["bitfinex","SOLUSD",1770929550408,12.72616294,76.82,76.785,13.79483093]
["bitfinex","SOLUSD",1770929550717,12.72616294,76.82,76.786,0.77145397]
["bitfinex","SOLUSD",1770929551911,12.72616294,76.81,76.777,13.79617008]
["bitfinex","SOLUSD",1770929552111,12.72616294,76.8,76.77,0.77145397]
["bitfinex","SOLUSD",1770929552414,12.72616294,76.78,76.75,0.77145397]
["bitfinex","SOLUSD",1770929553011,42.2,76.787,76.75,13.49761691]
["bitfinex","SOLUSD",1770929553203,42.2,76.787,76.751,0.77145397]
["bitfinex","SOLUSD",1770929553617,12.72616294,76.79,76.751,0.77145397]
["bitfinex","SOLUSD",1770929554115,13.02269856,76.789,76.753,0.77145397]
["bitfinex","SOLUSD",1770929554717,13.02269856,76.789,76.76,12.72616294]
["bitfinex","SOLUSD",1770929555024,13.02269856,76.789,76.761,0.77145397]
["bitfinex","SOLUSD",1770929555234,42.2,76.808,76.771,0.77145397]
["bitfinex","SOLUSD",1770929555398,13.01964664,76.807,76.771,0.77145397]
["bitfinex","SOLUSD",1770929556418,13.01964664,76.807,76.773,0.77145397]
["bitfinex","SOLUSD",1770929557421,13.01891903,76.812,76.781,0.77145397]
["bitfinex","SOLUSD",1770929558059,42.26,76.823,76.791,0.77145397]
["bitfinex","SOLUSD",1770929558336,42.26,76.839,76.801,0.77145397]
["bitfinex","SOLUSD",1770929559233,12.72616294,76.82,76.787,0.77145397]
["bitfinex","SOLUSD",1770929559530,12.72616294,76.8,76.769,0.77145397]
["bitfinex","SOLUSD",1770929559932,12.72616294,76.79,76.761,0.77145397]
["bitfinex","SOLUSD",1770929561531,13.02269856,76.789,76.761,0.77145397]
["bitfinex","SOLUSD",1770929561831,13.02269856,76.789,76.763,0.77145397]
["bitfinex","SOLUSD",1770929562213,55.28114212,76.799,76.771,0.77145397]
["bitfinex","SOLUSD",1770929562428,13.01998886,76.805,76.771,0.77145397]
["bitfinex","SOLUSD",1770929562632,12.72616294,76.83,76.791,0.77145397]
["bitfinex","SOLUSD",1770929562846,45.54385872,76.849,76.801,0.77145397]
["bitfinex","SOLUSD",1770929563135,45.54385872,76.849,76.811,0.77145397]
["bitfinex","SOLUSD",1770929563625,45.54385872,76.849,76.8,61.82]
["bitfinex","SOLUSD",1770929563829,12.72616294,76.84,76.813,0.77145397]
["bitfinex","SOLUSD",1770929564035,12.72616294,76.84,76.802,0.77145397]
["bitfinex","SOLUSD",1770929564441,42.28,76.846,76.802,0.77145397]
["bitfinex","SOLUSD",1770929564636,13.01253106,76.849,76.821,0.77145397]
["bitfinex","SOLUSD",1770929564940,0.2,76.85,76.821,0.77145397]
["bitfinex","SOLUSD",1770929565845,0.2,76.85,76.823,0.77145397]
["bitfinex","SOLUSD",1770929566043,0.74812513,76.869,76.831,0.68611577]
["bitfinex","SOLUSD",1770929566631,0.74812513,76.869,76.841,0.68611577]
["bitfinex","SOLUSD",1770929566830,0.74812513,76.869,76.822,45.55986565]
["bitfinex","SOLUSD",1770929566831,0.74812513,76.879,76.851,0.68611577]
["bitfinex","SOLUSD",1770929567231,0.74812513,76.879,76.841,0.68611577]
["bitfinex","SOLUSD",1770929567431,0.74812513,76.879,76.851,0.68611577]
["bitfinex","SOLUSD",1770929567833,13.00762246,76.878,76.851,0.68611577]
["bitfinex","SOLUSD",1770929568049,0.74812513,76.879,76.852,13.69813887]
["bitfinex","SOLUSD",1770929568243,0.2,76.88,76.86,12.72616294]
["bitfinex","SOLUSD",1770929568450,0.2,76.88,76.87,13.41227871]
["bitfinex","SOLUSD",1770929568748,0.2,76.9,76.871,0.68611577]
["bitfinex","SOLUSD",1770929569150,13.00407027,76.899,76.871,0.68611577]
["bitfinex","SOLUSD",1770929569342,13.7521954,76.899,76.871,0.68611577]
["bitfinex","SOLUSD",1770929570253,0.2,76.9,76.88,12.72616294]
["bitfinex","SOLUSD",1770929570636,0.74812513,76.928,76.868,0.68611577]
["bitfinex","SOLUSD",1770929570836,0.74812513,76.959,76.921,0.68611577]
["bitfinex","SOLUSD",1770929571146,0.74812513,76.967,76.931,0.68611577]
["bitfinex","SOLUSD",1770929571730,0.74812513,76.976,76.941,0.68611577]
["bitfinex","SOLUSD",1770929571944,12.72616294,76.97,76.941,0.68611577]
["bitfinex","SOLUSD",1770929572144,12.72616294,76.97,76.935,0.68611577]
["bitfinex","SOLUSD",1770929572351,12.72616294,76.97,76.934,12.99806227]
["bitfinex","SOLUSD",1770929572352,0.74812513,76.988,76.951,0.68611577]
["bitfinex","SOLUSD",1770929572556,0.74812513,76.988,76.951,0.27487331]
["bitfinex","SOLUSD",1770929573540,0.74812513,76.988,76.934,12.99806227]
["bitfinex","SOLUSD",1770929573541,0.74812513,77.007,76.934,12.99806227]
["bitfinex","SOLUSD",1770929573747,0.74812513,76.989,76.94,12.72616294]
["bitfinex","SOLUSD",1770929574059,0.74812513,76.979,76.941,12.9969717]
["bitfinex","SOLUSD",1770929574231,0.74812513,76.988,76.95,12.72616294]
["bitfinex","SOLUSD",1770929574637,0.74812513,76.999,76.951,0.68611577]
["bitfinex","SOLUSD",1770929574839,0.74812513,77.008,76.971,0.68611577]
["bitfinex","SOLUSD",1770929575036,0.74812513,76.999,76.963,62.46611577]
["bitfinex","SOLUSD",1770929575263,0.74812513,76.999,76.96,12.72616294]
["bitfinex","SOLUSD",1770929575450,0.74812513,76.999,76.96,61.78]
["bitfinex","SOLUSD",1770929575645,0.74812513,77.008,76.97,13.41227871]
["bitfinex","SOLUSD",1770929575847,12.72616294,77.0,76.97,0.68611577]
["bitfinex","SOLUSD",1770929576051,12.72616294,77.0,76.961,13.6795655]
["bitfinex","SOLUSD",1770929576052,0.74812513,76.999,76.961,13.6795655]
["bitfinex","SOLUSD",1770929576239,13.47428807,76.99,76.953,12.99493099]
["bitfinex","SOLUSD",1770929576446,13.47428807,76.99,76.954,62.44611577]
["bitfinex","SOLUSD",1770929577253,0.74812513,76.979,76.94,45.21900588]
["bitfinex","SOLUSD",1770929577454,0.74812513,76.969,76.928,0.68611577]
["bitfinex","SOLUSD",1770929577656,0.74812513,76.959,76.924,61.74]
["bitfinex","SOLUSD",1770929577961,0.74812513,76.949,76.916,13.0011209]
["bitfinex","SOLUSD",1770929578160,0.74812513,76.949,76.917,61.74]
["bitfinex","SOLUSD",1770929578350,13.47428807,76.94,76.912,61.72]
["bitfinex","SOLUSD",1770929578555,0.74812513,76.939,76.906,74.74275153]
["bitfinex","SOLUSD",1770929579061,0.74812513,76.959,76.921,0.68611577]
["bitfinex","SOLUSD",1770929579256,0.74812513,76.949,76.911,0.68611577]
["bitfinex","SOLUSD",1770929579560,13.47428807,76.94,76.906,74.74275153]
["bitfinex","SOLUSD",1770929580342,42.16,76.964,76.906,74.74275153]
["bitfinex","SOLUSD",1770929580343,0.70486853,76.954,76.921,0.71506279]
["bitfinex","SOLUSD",1770929580655,12.72616294,76.96,76.921,0.71506279]
["bitfinex","SOLUSD",1770929580857,0.70486853,76.963,76.921,0.71506279]
["bitfinex","SOLUSD",1770929581054,0.70486853,76.963,76.918,61.72]
["bitfinex","SOLUSD",1770929581055,13.69820193,76.963,76.931,0.71506279]
["bitfinex","SOLUSD",1770929581252,0.70486853,76.981,76.941,0.71506279]
["bitfinex","SOLUSD",1770929581468,12.99038711,76.98,76.943,0.71506279]
["bitfinex","SOLUSD",1770929581964,25.71501221,76.99,76.951,0.71506279]
["bitfinex","SOLUSD",1770929582135,13.43103147,76.98,76.94,13.44122573]
["bitfinex","SOLUSD",1770929582341,0.70486853,76.969,76.936,61.72]
["bitfinex","SOLUSD",1770929582848,0.70486853,76.969,76.934,61.72]
["bitfinex","SOLUSD",1770929583248,0.70486853,76.969,76.933,12.99832321]
["bitfinex","SOLUSD",1770929583945,0.70486853,76.969,76.93,74.44616294]
["bitfinex","SOLUSD",1770929584261,0.70486853,76.976,76.932,0.71506279]
["bitfinex","SOLUSD",1770929584448,0.70486853,76.984,76.951,0.71506279]
["bitfinex","SOLUSD",1770929586158,12.72616294,76.99,76.951,0.71506279]
["bitfinex","SOLUSD",1770929586347,12.98886853,76.989,76.952,75.37017662]
["bitfinex","SOLUSD",1770929586663,12.98886853,76.989,76.953,0.71506279]
["bitfinex","SOLUSD",1770929586862,0.70486853,76.988,76.953,0.71506279]
["bitfinex","SOLUSD",1770929587362,12.98886853,76.989,76.943,61.66]
["bitfinex","SOLUSD",1770929587363,0.70486853,76.969,76.943,61.66]
["bitfinex","SOLUSD",1770929588062,13.43103147,76.96,76.932,12.99849217]
["bitfinex","SOLUSD",1770929588254,0.70486853,76.977,76.94,12.72616294]
["bitfinex","SOLUSD",1770929588443,0.70486853,76.977,76.941,0.71506279]
["bitfinex","SOLUSD",1770929589147,12.72616294,76.97,76.941,0.71506279]
["bitfinex","SOLUSD",1770929589840,12.72616294,76.97,76.942,12.99680278]
["bitfinex","SOLUSD",1770929590160,0.70486853,76.959,76.921,13.000351]
["bitfinex","SOLUSD",1770929590360,0.70486853,76.97,76.94,13.44122573]
["bitfinex","SOLUSD",1770929590562,12.98925879,76.987,76.951,0.71506279]
["bitfinex","SOLUSD",1770929590957,0.70486853,76.959,76.921,45.50122852]
["bitfinex","SOLUSD",1770929591260,0.70486853,76.959,76.922,61.66]
["bitfinex","SOLUSD",1770929591460,45.46227371,76.987,76.931,0.71506279]
["bitfinex","SOLUSD",1770929591461,0.70486853,76.968,76.931,0.71506279]
["bitfinex","SOLUSD",1770929591642,12.72616294,76.98,76.941,0.71506279]
["bitfinex","SOLUSD",1770929591846,12.72616294,76.97,76.941,0.71506279]
["bitfinex","SOLUSD",1770929592054,12.99119229,76.976,76.942,0.71506279]
["bitfinex","SOLUSD",1770929592256,0.70486853,76.979,76.942,0.71506279]
["bitfinex","SOLUSD",1770929593554,12.98944047,76.986,76.944,0.71506279]
["bitfinex","SOLUSD",1770929594063,12.9880417,76.994,76.951,0.71506279]
["bitfinex","SOLUSD",1770929594446,12.72616294,76.99,76.951,0.71506279]
["bitfinex","SOLUSD",1770929594961,12.98768767,76.996,76.951,0.71506279]
["bitfinex","SOLUSD",1770929595160,13.6925562,76.996,76.96,12.65093613]
["bitfinex","SOLUSD",1770929595354,13.69099945,77.006,76.971,0.71506279]
["bitfinex","SOLUSD",1770929595554,0.2,77.01,76.981,0.71506279]
["bitfinex","SOLUSD",1770929595868,0.70486853,77.008,76.982,61.7]
["bitfinex","SOLUSD",1770929596251,0.70486853,77.008,76.983,12.98988088]
["bitfinex","SOLUSD",1770929596657,0.2,77.01,76.983,12.98988088]
["bitfinex","SOLUSD",1770929596864,0.2,77.01,76.984,0.71506279]
["bitfinex","SOLUSD",1770929597566,0.2,77.02,76.991,0.71506279]
["bitfinex","SOLUSD",1770929598143,0.2,77.02,76.993,0.54872919]
["bitfinex","SOLUSD",1770929599167,13.18374874,77.02,76.993,0.54872919]
["bitfinex","SOLUSD",1770929599363,0.70486853,77.019,76.986,12.98937469]
["bitfinex","SOLUSD",1770929600168,0.70486853,77.019,76.987,61.72]
["bitfinex","SOLUSD",1770929601357,0.2,77.02,76.991,0.55309082]
["bitfinex","SOLUSD",1770929601953,13.18376065,77.02,76.991,0.55309082]
["bitfinex","SOLUSD",1770929602355,0.70486853,77.019,76.988,61.74]
["bitfinex","SOLUSD",1770929602970,0.70486853,77.019,76.99,12.65093613]
["bitfinex","SOLUSD",1770929603177,0.2,77.02,76.989,0.55415279]
["bitfinex","SOLUSD",1770929603353,0.2,77.02,76.99,12.65093613]
["bitfinex","SOLUSD",1770929603671,0.2,77.02,76.991,0.55519975]
["bitfinex","SOLUSD",1770929604380,0.2,77.02,76.993,0.55623708]
["bitfinex","SOLUSD",1770929604754,0.70486853,77.019,76.992,12.98836242]
["bitfinex","SOLUSD",1770929605075,0.2,77.02,76.993,0.55623708]
["bitfinex","SOLUSD",1770929605974,0.2,77.02,77.001,0.55727487]
["bitfinex","SOLUSD",1770929606272,0.70486853,77.035,77.001,0.55727487]
["bitfinex","SOLUSD",1770929606453,0.70486853,77.033,77.002,74.76667567]
["bitfinex","SOLUSD",1770929606653,0.70486853,77.029,76.997,61.8]
["bitfinex","SOLUSD",1770929608557,0.70486853,77.027,76.998,12.98735032]
["bitfinex","SOLUSD",1770929608955,0.70486853,77.027,76.98,12.65093613]
["bitfinex","SOLUSD",1770929608956,0.70486853,77.019,76.973,32.47871326]
["bitfinex","SOLUSD",1770929609169,0.70486853,77.009,76.974,74.79139969]
["bitfinex","SOLUSD",1770929609475,12.65093613,77.01,76.974,74.79139969]
["bitfinex","SOLUSD",1770929609476,12.98229215,77.028,76.981,0.36187953]
["bitfinex","SOLUSD",1770929609683,0.70486853,77.027,76.981,0.36187953]
["bitfinex","SOLUSD",1770929610066,0.2,77.04,77.001,0.36187953]
["bitfinex","SOLUSD",1770929610262,0.70486853,77.039,77.0,12.65093613]
["bitfinex","SOLUSD",1770929610476,0.70486853,77.039,77.002,0.362796]
["bitfinex","SOLUSD",1770929610690,0.72960663,77.038,77.003,12.98650701]
["bitfinex","SOLUSD",1770929610982,0.72960663,77.019,77.0,61.82]
["bitfinex","SOLUSD",1770929611685,0.72960663,77.03,77.0,61.82]
["bitfinex","SOLUSD",1770929612181,0.72960663,77.03,77.001,0.36325427]
["bitfinex","SOLUSD",1770929612387,0.72960663,77.03,77.002,61.84]
["bitfinex","SOLUSD",1770929612881,0.76893446,77.028,76.999,12.98710323]
["bitfinex","SOLUSD",1770929613067,0.76893446,77.028,77.003,61.84]
["bitfinex","SOLUSD",1770929613462,0.76893446,77.019,77.004,61.86]
["bitfinex","SOLUSD",1770929614174,0.76893446,77.029,77.004,61.86]
["bitfinex","SOLUSD",1770929614779,0.76893446,77.029,77.0,45.45454544]
["bitfinex","SOLUSD",1770929614980,0.76893446,77.036,77.006,12.98600109]
["bitfinex","SOLUSD",1770929615291,0.76893446,77.036,77.007,61.86]
["bitfinex","SOLUSD",1770929616464,0.76893446,77.036,77.008,12.98566382]
["bitfinex","SOLUSD",1770929616670,12.98111248,77.035,77.008,12.98566382]
["bitfinex","SOLUSD",1770929616987,13.75004694,77.035,77.008,12.98566382]
["bitfinex","SOLUSD",1770929617783,0.76893446,77.034,77.008,12.98566382]
["bitfinex","SOLUSD",1770929618390,12.85093613,77.04,77.008,12.98566382]
["bitfinex","SOLUSD",1770929618391,0.76893446,77.032,77.008,12.98566382]
["bitfinex","SOLUSD",1770929618591,0.76893446,77.032,77.007,61.86]
["bitfinex","SOLUSD",1770929618796,0.76893446,77.032,77.007,74.84576597]
["bitfinex","SOLUSD",1770929619087,0.76893446,77.032,77.008,61.94]
["bitfinex","SOLUSD",1770929620493,0.76893446,77.032,77.009,12.9854952]
["bitfinex","SOLUSD",1770929620674,0.76893446,77.029,77.008,61.94]
["bitfinex","SOLUSD",1770929620872,0.76893446,77.029,77.009,12.9854952]
["bitfinex","SOLUSD",1770929621273,0.76893446,77.038,77.009,12.9854952]
["bitfinex","SOLUSD",1770929622693,0.76893446,77.039,77.01,62.02]
["bitfinex","SOLUSD",1770929622989,0.76893446,77.038,77.011,62.0]
["bitfinex","SOLUSD",1770929624183,0.76893446,77.029,77.011,62.0]
["bitfinex","SOLUSD",1770929625290,0.76893446,77.029,76.997,32.4685189]
["bitfinex","SOLUSD",1770929625490,0.76893446,77.029,76.998,75.00735032]
["bitfinex","SOLUSD",1770929626784,0.76893446,77.029,76.998,107.47572612]
["bitfinex","SOLUSD",1770929626991,0.76893446,77.039,76.998,107.47572612]
["bitfinex","SOLUSD",1770929627982,0.76893446,77.029,76.998,75.00735032]
["bitfinex","SOLUSD",1770929628291,0.76893446,77.029,76.999,62.08]
["bitfinex","SOLUSD",1770929628895,0.76893446,77.027,76.992,12.98836242]
["bitfinex","SOLUSD",1770929629195,0.76893446,77.027,76.993,62.08]
["bitfinex","SOLUSD",1770929630007,0.76893446,77.027,76.98,12.65093613]
["bitfinex","SOLUSD",1770929630008,0.76893446,77.009,76.947,0.37082186]
["bitfinex","SOLUSD",1770929630307,0.76893446,77.009,76.971,0.37118006]
["bitfinex","SOLUSD",1770929630500,0.76893446,77.009,76.973,0.37118006]
["bitfinex","SOLUSD",1770929631001,0.76893446,77.007,76.974,12.99139969]
["bitfinex","SOLUSD",1770929631400,0.76893446,77.007,76.975,62.08]
["bitfinex","SOLUSD",1770929631787,13.75493555,77.006,76.977,12.99089338]
["bitfinex","SOLUSD",1770929632002,0.64147312,95.979,76.991,0.37153195]
["bitfinex","SOLUSD",1770929632003,0.76893446,77.024,76.991,0.37153195]
["bitfinex","SOLUSD",1770929632188,0.76893446,77.024,76.992,62.47153195]
["bitfinex","SOLUSD",1770929632385,0.76893446,77.031,76.993,0.3718719]
["bitfinex","SOLUSD",1770929632704,0.76893446,77.031,76.995,0.3718719]
["bitfinex","SOLUSD",1770929633492,0.76893446,77.031,76.997,0.37221247]
["bitfinex","SOLUSD",1770929633699,0.76893446,77.031,77.001,0.37221247]
["bitfinex","SOLUSD",1770929634100,0.76893446,77.031,76.996,45.45690685]
["bitfinex","SOLUSD",1770929634306,0.76893446,77.026,76.997,62.08]
["bitfinex","SOLUSD",1770929635212,0.76893446,77.026,76.98,12.65093613]
["bitfinex","SOLUSD",1770929635392,0.76893446,76.999,76.953,0.37288416]
["bitfinex","SOLUSD",1770929635595,0.76893446,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1770929635790,0.76893446,76.999,76.972,0.37288416]
["bitfinex","SOLUSD",1770929635992,0.76893446,76.997,76.961,12.99350987]
["bitfinex","SOLUSD",1770929636191,0.76893446,76.997,76.963,0.37288416]
["bitfinex","SOLUSD",1770929637210,0.76893446,76.997,76.965,0.37356653]
["bitfinex","SOLUSD",1770929637710,0.76893446,76.997,76.967,0.37356653]
["bitfinex","SOLUSD",1770929637903,0.76893446,76.999,76.962,12.99336494]
["bitfinex","SOLUSD",1770929638105,0.76893446,76.999,76.951,12.99528271]
["bitfinex","SOLUSD",1770929638314,58.10561838,77.0,76.951,12.99528271]
["bitfinex","SOLUSD",1770929638315,0.76893446,76.986,76.953,0.37391229]
["bitfinex","SOLUSD",1770929638913,0.76893446,76.979,76.953,62.1]
["bitfinex","SOLUSD",1770929639115,0.76893446,76.987,76.954,0.37391229]
["bitfinex","SOLUSD",1770929639817,0.76893446,76.985,76.954,0.37391229]
["bitfinex","SOLUSD",1770929639993,0.76893446,76.985,76.955,12.99460723]
["bitfinex","SOLUSD",1770929640196,12.65093613,76.99,76.955,12.99460723]
["bitfinex","SOLUSD",1770929640392,0.64147312,95.979,76.971,0.37489283]
["bitfinex","SOLUSD",1770929640393,0.7692707,77.019,76.971,0.37489283]
["bitfinex","SOLUSD",1770929640596,0.7692707,77.019,76.981,0.37489283]
["bitfinex","SOLUSD",1770929640797,0.7692707,77.019,76.983,0.37489283]
["bitfinex","SOLUSD",1770929641111,0.7692707,77.019,76.98,12.65093613]
["bitfinex","SOLUSD",1770929641298,0.7692707,77.019,76.981,62.3]
["bitfinex","SOLUSD",1770929641613,0.7692707,77.009,76.982,62.28]
["bitfinex","SOLUSD",1770929641814,0.7692707,77.007,76.982,62.28]
["bitfinex","SOLUSD",1770929642020,0.7692707,77.007,76.983,12.98988088]
["bitfinex","SOLUSD",1770929642830,0.7692707,77.032,77.0,12.65093613]
["bitfinex","SOLUSD",1770929643004,0.7692707,77.032,77.001,62.3]
["bitfinex","SOLUSD",1770929643208,0.9692707,77.04,77.01,13.02677666]
["bitfinex","SOLUSD",1770929643397,0.9692707,77.04,77.011,62.3]
["bitfinex","SOLUSD",1770929643595,0.7692707,77.049,77.021,0.37584053]
["bitfinex","SOLUSD",1770929643802,0.7692707,77.057,77.023,12.9831349]
["bitfinex","SOLUSD",1770929644616,0.7692707,77.049,77.02,62.32]
["bitfinex","SOLUSD",1770929644815,0.7692707,77.039,77.001,12.98684432]
["bitfinex","SOLUSD",1770929645021,0.7692707,77.039,77.002,62.32]
["bitfinex","SOLUSD",1770929645321,0.7692707,77.029,77.002,62.32]
["bitfinex","SOLUSD",1770929645622,0.7692707,77.029,77.001,12.98684432]
["bitfinex","SOLUSD",1770929646013,0.7692707,77.029,77.0,74.97093613]
["bitfinex","SOLUSD",1770929646201,0.7692707,77.029,77.0,12.65093613]
["bitfinex","SOLUSD",1770929646402,0.7692707,77.029,77.001,62.32]
["bitfinex","SOLUSD",1770929646610,4.61729252,77.037,76.984,0.17721849]
["bitfinex","SOLUSD",1770929646611,0.7692707,77.027,76.984,0.17721849]
["bitfinex","SOLUSD",1770929646918,0.7692707,77.019,76.985,60.8]
["bitfinex","SOLUSD",1770929647102,4.61729252,77.025,76.991,0.17721849]
["bitfinex","SOLUSD",1770929647305,12.98152909,77.033,76.993,0.17765717]
["bitfinex","SOLUSD",1770929647509,12.98152909,77.033,76.995,0.17765717]
["bitfinex","SOLUSD",1770929647718,0.7692707,77.032,76.995,0.17765717]
["bitfinex","SOLUSD",1770929647921,0.7692707,77.029,76.995,13.16551352]
["bitfinex","SOLUSD",1770929648908,0.7692707,77.029,76.995,12.98785635]
["bitfinex","SOLUSD",1770929649116,0.7692707,77.029,76.996,62.32]
["bitfinex","SOLUSD",1770929649911,0.7692707,77.027,76.996,62.32]
["bitfinex","SOLUSD",1770929650212,12.65093613,77.01,76.972,0.17895393]
["bitfinex","SOLUSD",1770929650412,0.7692707,77.026,76.99,12.65093613]
["bitfinex","SOLUSD",1770929651218,0.7692707,77.024,76.984,0.17895393]
["bitfinex","SOLUSD",1770929651424,0.7692707,77.019,76.985,62.4]
["bitfinex","SOLUSD",1770929652127,0.7692707,77.017,76.985,75.38947987]
["bitfinex","SOLUSD",1770929652825,0.7692707,77.017,76.985,62.4]
["bitfinex","SOLUSD",1770929653212,0.7692707,77.017,76.986,45.46281141]
["bitfinex","SOLUSD",1770929653724,0.7692707,77.017,76.986,45.64301409]
["bitfinex","SOLUSD",1770929654033,12.98302942,77.024,76.99,12.83113881]
["bitfinex","SOLUSD",1770929654233,0.7692707,77.023,76.986,0.18060636]
["bitfinex","SOLUSD",1770929654529,0.7692707,77.023,76.987,0.18060636]
["bitfinex","SOLUSD",1770929654924,0.7692707,77.019,76.985,62.4]
["bitfinex","SOLUSD",1770929655130,0.7692707,77.019,76.986,12.98937469]
["bitfinex","SOLUSD",1770929655322,0.7692707,77.039,76.991,0.18100166]
["bitfinex","SOLUSD",1770929655525,0.7692707,77.026,76.992,62.44]
["bitfinex","SOLUSD",1770929656214,0.7692707,77.025,76.991,45.64086059]
["bitfinex","SOLUSD",1770929656416,0.7692707,77.025,76.992,62.64138658]
["bitfinex","SOLUSD",1770929657627,0.7692707,77.025,76.993,0.18178492]
["bitfinex","SOLUSD",1770929657825,0.7692707,77.033,76.993,0.18178492]
["bitfinex","SOLUSD",1770929658525,12.98007542,77.042,77.001,0.18215612]
["bitfinex","SOLUSD",1770929658906,0.7692707,77.047,77.011,0.18215612]
["bitfinex","SOLUSD",1770929659116,0.7692707,77.058,77.021,0.18215612]
["bitfinex","SOLUSD",1770929659318,0.7692707,77.058,77.022,62.5]
["bitfinex","SOLUSD",1770929659714,0.7692707,77.058,77.022,62.68253117]
["bitfinex","SOLUSD",1770929659919,0.9692707,77.07,77.031,0.18253117]
["bitfinex","SOLUSD",1770929660126,0.7692707,77.059,77.023,62.66253117]
["bitfinex","SOLUSD",1770929660314,0.7692707,77.069,77.024,0.18290227]
["bitfinex","SOLUSD",1770929660518,0.7692707,77.069,77.026,0.18290227]
["bitfinex","SOLUSD",1770929660718,0.7692707,77.067,77.026,0.18290227]
["bitfinex","SOLUSD",1770929661136,0.7692707,77.059,77.025,45.43979227]
["bitfinex","SOLUSD",1770929661440,0.7692707,77.069,77.031,0.18326472]
["bitfinex","SOLUSD",1770929661739,0.7692707,77.068,77.032,62.5]
["bitfinex","SOLUSD",1770929661933,0.7692707,77.056,77.025,12.98279779]
["bitfinex","SOLUSD",1770929662235,0.7692707,77.056,77.018,12.9839279]
["bitfinex","SOLUSD",1770929662430,0.7692707,77.048,77.02,12.98364061]
["bitfinex","SOLUSD",1770929663719,0.7692707,77.057,77.03,12.6412301]
["bitfinex","SOLUSD",1770929664041,0.7692707,77.059,77.02,12.98364061]
["bitfinex","SOLUSD",1770929664218,0.7692707,77.059,77.021,0.18399756]
["bitfinex","SOLUSD",1770929664717,0.7692707,77.059,77.022,12.98330347]
["bitfinex","SOLUSD",1770929664912,12.6412301,77.06,77.022,12.98330347]
["bitfinex","SOLUSD",1770929664913,0.7692707,77.057,77.022,12.98330347]
["bitfinex","SOLUSD",1770929665351,12.97723792,77.058,77.022,12.98330347]
["bitfinex","SOLUSD",1770929665526,0.7692707,77.049,77.003,12.98650701]
["bitfinex","SOLUSD",1770929665730,0.7692707,77.049,76.978,51.962504]
["bitfinex","SOLUSD",1770929665731,0.7692707,77.029,76.997,12.98751539]
["bitfinex","SOLUSD",1770929666031,0.7692707,77.029,76.998,62.52]
["bitfinex","SOLUSD",1770929667138,0.7692707,77.027,76.999,12.98718165]
["bitfinex","SOLUSD",1770929669035,0.7692707,77.027,77.0,62.58]
["bitfinex","SOLUSD",1770929669238,0.7692707,77.027,76.991,12.98853112]
["bitfinex","SOLUSD",1770929669239,0.7692707,77.025,77.001,62.58]
["bitfinex","SOLUSD",1770929670041,0.7692707,77.034,77.001,62.58]
["bitfinex","SOLUSD",1770929670248,12.6412301,77.03,77.001,62.58]
["bitfinex","SOLUSD",1770929670426,0.77930939,77.032,77.001,62.58]
["bitfinex","SOLUSD",1770929670628,0.77930939,77.032,77.002,62.80066099]
["bitfinex","SOLUSD",1770929670824,0.77930939,77.026,76.991,45.45985893]
["bitfinex","SOLUSD",1770929671028,0.77930939,77.026,77.003,62.64]
["bitfinex","SOLUSD",1770929672332,0.74899128,77.019,76.981,12.99021836]
["bitfinex","SOLUSD",1770929672544,0.74899128,77.019,76.982,62.66]
["bitfinex","SOLUSD",1770929673650,0.74899128,77.026,76.991,0.17016366]
["bitfinex","SOLUSD",1770929674137,0.74899128,77.019,76.983,45.46458308]
["bitfinex","SOLUSD",1770929674338,0.74899128,77.019,76.983,12.98988088]
["bitfinex","SOLUSD",1770929674727,0.74899128,77.009,76.978,12.99061735]
["bitfinex","SOLUSD",1770929674949,0.74899128,77.009,76.979,62.68]
["bitfinex","SOLUSD",1770929675749,0.74899128,76.999,76.98,62.7]
["bitfinex","SOLUSD",1770929675929,12.6412301,77.01,76.981,0.16510279]
["bitfinex","SOLUSD",1770929676328,12.6412301,77.01,76.982,62.7]
["bitfinex","SOLUSD",1770929676542,0.74899128,77.009,76.982,62.7]
["bitfinex","SOLUSD",1770929677743,0.74899128,76.999,76.983,62.74]
["bitfinex","SOLUSD",1770929678246,12.6412301,77.0,76.96,12.6412301]
["bitfinex","SOLUSD",1770929678247,12.6412301,76.99,76.96,12.99376299]
["bitfinex","SOLUSD",1770929678446,0.74899128,76.979,76.949,12.99550385]
["bitfinex","SOLUSD",1770929678628,0.74899128,76.987,76.958,62.74]
["bitfinex","SOLUSD",1770929678826,4.61729252,76.997,76.961,0.15773205]
["bitfinex","SOLUSD",1770929679043,4.61729252,76.997,76.959,62.72]
["bitfinex","SOLUSD",1770929679044,4.61729252,77.007,76.971,0.15773205]
["bitfinex","SOLUSD",1770929679430,5.3662838,77.007,76.972,62.72]
["bitfinex","SOLUSD",1770929679645,5.3662838,77.007,76.973,0.15532756]
["bitfinex","SOLUSD",1770929679837,5.3662838,77.007,76.971,45.47167114]
["bitfinex","SOLUSD",1770929679838,12.6412301,77.0,76.971,12.99190604]
["bitfinex","SOLUSD",1770929680046,0.74899128,76.999,76.972,62.72]
["bitfinex","SOLUSD",1770929680226,0.74899128,77.005,76.95,12.6412301]
["bitfinex","SOLUSD",1770929680548,12.6412301,76.99,76.961,0.15296376]
["bitfinex","SOLUSD",1770929681251,0.74899128,77.0,76.971,0.15061619]
["bitfinex","SOLUSD",1770929681436,12.98600109,77.006,76.972,62.96]
["bitfinex","SOLUSD",1770929681437,13.73499237,77.006,76.972,62.96]
["bitfinex","SOLUSD",1770929681636,0.74899128,77.005,76.972,62.96]
["bitfinex","SOLUSD",1770929681833,0.74899128,77.023,76.99,12.6412301]
["bitfinex","SOLUSD",1770929682134,0.74899128,77.032,77.001,0.15061619]
["bitfinex","SOLUSD",1770929682334,25.62166311,77.04,77.003,0.14828898]
["bitfinex","SOLUSD",1770929682553,12.6412301,77.03,77.003,0.14828898]
["bitfinex","SOLUSD",1770929682852,0.74899128,77.037,77.003,0.14828898]
["bitfinex","SOLUSD",1770929683230,12.6412301,77.03,76.994,0.14828898]
["bitfinex","SOLUSD",1770929683446,12.6412301,77.03,77.005,0.14600132]
["bitfinex","SOLUSD",1770929683749,116.77912671,77.069,76.991,45.45985893]
["bitfinex","SOLUSD",1770929683750,0.74899128,77.019,76.991,45.45985893]
["bitfinex","SOLUSD",1770929683950,0.74899128,77.019,76.992,62.96]
["bitfinex","SOLUSD",1770929684156,0.74899128,77.019,76.993,62.96]
["bitfinex","SOLUSD",1770929684334,0.74899128,77.009,76.992,62.96]
["bitfinex","SOLUSD",1770929685248,12.6412301,77.0,76.992,62.96]
["bitfinex","SOLUSD",1770929685653,0.74899128,77.009,76.992,62.96]
["bitfinex","SOLUSD",1770929686153,13.73464108,77.009,76.992,62.96]
["bitfinex","SOLUSD",1770929686648,0.74899128,77.018,76.981,0.13928709]
["bitfinex","SOLUSD",1770929686855,0.74899128,77.018,76.983,0.13928709]
["bitfinex","SOLUSD",1770929687043,12.98414635,77.017,76.983,0.13928709]
["bitfinex","SOLUSD",1770929687647,12.6412301,77.03,76.99,12.6412301]
["bitfinex","SOLUSD",1770929687951,12.6412301,77.04,77.001,0.13709227]
["bitfinex","SOLUSD",1770929688134,0.74899128,77.038,77.002,0.13709227]
["bitfinex","SOLUSD",1770929688339,0.74899128,77.019,76.988,12.98903725]
["bitfinex","SOLUSD",1770929688644,0.74899128,77.019,76.989,62.92]
["bitfinex","SOLUSD",1770929688839,0.74899128,77.028,76.991,0.13492381]
["bitfinex","SOLUSD",1770929689044,0.74899128,77.028,76.993,0.13492381]
["bitfinex","SOLUSD",1770929689246,0.74899128,77.019,76.994,62.94]
["bitfinex","SOLUSD",1770929689733,0.74899128,77.019,76.988,12.98903725]
["bitfinex","SOLUSD",1770929689942,0.74899128,77.009,76.989,62.94]
["bitfinex","SOLUSD",1770929690251,12.98566382,77.008,76.984,62.94]
["bitfinex","SOLUSD",1770929690449,0.74899128,77.009,76.983,62.98]
["bitfinex","SOLUSD",1770929691148,13.73325129,77.017,76.983,62.98]
["bitfinex","SOLUSD",1770929691349,0.74899128,77.016,76.984,0.13065635]
["bitfinex","SOLUSD",1770929691756,0.74899128,77.026,76.984,0.13065635]
["bitfinex","SOLUSD",1770929692056,13.73178907,77.025,76.984,0.13065635]
["bitfinex","SOLUSD",1770929692254,0.74899128,77.019,76.985,63.16856139]
["bitfinex","SOLUSD",1770929692658,0.74899128,77.019,76.986,0.12649085]
["bitfinex","SOLUSD",1770929693037,0.74899128,77.029,76.991,0.12649085]
["bitfinex","SOLUSD",1770929693355,12.6412301,77.02,76.991,0.12649085]
["bitfinex","SOLUSD",1770929693751,2.3,77.05,76.991,0.12649085]
["bitfinex","SOLUSD",1770929693752,0.74899128,77.027,76.991,0.12649085]
["bitfinex","SOLUSD",1770929693955,2.3,77.05,76.985,63.04]
["bitfinex","SOLUSD",1770929693956,12.98043847,77.039,77.001,0.12444204]
["bitfinex","SOLUSD",1770929694258,12.6412301,77.02,77.002,63.04]
["bitfinex","SOLUSD",1770929694772,12.6412301,77.02,77.0,63.04]
["bitfinex","SOLUSD",1770929694773,0.74899128,77.019,77.0,63.04]
["bitfinex","SOLUSD",1770929695372,0.74899128,77.028,77.0,63.04]
["bitfinex","SOLUSD",1770929695659,0.74899128,77.028,77.0,63.16041986]
["bitfinex","SOLUSD",1770929696353,12.98246069,77.027,77.001,12.98684432]
["bitfinex","SOLUSD",1770929696537,12.6412301,77.02,77.0,63.04]
["bitfinex","SOLUSD",1770929696737,0.74899128,77.034,77.001,0.11843604]
["bitfinex","SOLUSD",1770929696944,12.6412301,77.03,77.002,63.08]
["bitfinex","SOLUSD",1770929697157,0.74899128,77.034,77.003,0.11843604]
["bitfinex","SOLUSD",1770929697350,12.6412301,77.03,77.003,0.11843604]
["bitfinex","SOLUSD",1770929697942,0.74899128,77.034,77.003,0.11843604]
["bitfinex","SOLUSD",1770929698555,17.59836493,77.036,77.003,13.10494305]
["bitfinex","SOLUSD",1770929698761,0.74899128,77.029,77.003,12.98650701]
["bitfinex","SOLUSD",1770929700140,0.74899128,77.029,76.99,12.6412301]
["bitfinex","SOLUSD",1770929700364,0.74408637,77.039,77.001,0.10889481]
["bitfinex","SOLUSD",1770929700659,0.74408637,77.055,77.012,0.10889481]
["bitfinex","SOLUSD",1770929700867,0.74408637,77.049,77.012,0.10889481]
["bitfinex","SOLUSD",1770929701361,0.74408637,77.073,77.041,0.10704166]
["bitfinex","SOLUSD",1770929701564,3.11303355,77.077,77.05,12.6412301]
["bitfinex","SOLUSD",1770929701747,0.2,77.08,77.06,12.6412301]
["bitfinex","SOLUSD",1770929702056,0.2,77.08,77.061,63.48]
["bitfinex","SOLUSD",1770929702254,0.2,77.1,77.07,12.6412301]
["bitfinex","SOLUSD",1770929702560,0.2,77.1,77.04,12.6412301]
["bitfinex","SOLUSD",1770929702561,0.75027497,77.089,77.011,318.13637009]
["bitfinex","SOLUSD",1770929702861,13.72061545,77.099,77.066,12.97581115]
["bitfinex","SOLUSD",1770929703157,13.72061545,77.099,77.051,32.44566741]
["bitfinex","SOLUSD",1770929703158,0.75027497,77.076,77.051,63.58]
["bitfinex","SOLUSD",1770929703361,0.75027497,77.066,77.02,12.6412301]
["bitfinex","SOLUSD",1770929703661,0.75027497,77.059,77.021,63.62]
["bitfinex","SOLUSD",1770929703861,0.75027497,77.081,77.04,12.6412301]
["bitfinex","SOLUSD",1770929704167,4.61729252,77.096,77.04,12.6412301]
["bitfinex","SOLUSD",1770929704168,0.75027497,77.079,77.04,12.6412301]
["bitfinex","SOLUSD",1770929704351,0.75027497,77.069,77.02,12.6412301]
["bitfinex","SOLUSD",1770929704660,0.75027497,77.059,77.021,63.64]
["bitfinex","SOLUSD",1770929704866,0.75027497,77.059,77.03,12.6412301]
["bitfinex","SOLUSD",1770929705043,0.75027497,77.059,77.022,45.44156214]
["bitfinex","SOLUSD",1770929705444,0.75027497,77.059,77.022,12.98330347]
["bitfinex","SOLUSD",1770929705769,0.75027497,77.049,77.023,63.66]
["bitfinex","SOLUSD",1770929706342,0.75027497,77.058,77.023,63.66]
["bitfinex","SOLUSD",1770929706560,0.75027497,77.059,77.024,63.68]
["bitfinex","SOLUSD",1770929706866,0.75027497,77.029,76.99,12.6412301]
["bitfinex","SOLUSD",1770929707064,0.75027497,77.019,76.97,58.11349201]
["bitfinex","SOLUSD",1770929707249,0.75027497,77.009,76.971,63.68]
["bitfinex","SOLUSD",1770929707565,0.75027497,76.999,76.97,12.99207483]
["bitfinex","SOLUSD",1770929707878,0.75027497,76.999,76.971,63.68]
["bitfinex","SOLUSD",1770929708072,0.75027497,76.999,76.96,32.48440459]
["bitfinex","SOLUSD",1770929708073,0.75027497,76.999,76.964,12.99306617]
["bitfinex","SOLUSD",1770929708467,0.75027497,76.999,76.965,63.7]
["bitfinex","SOLUSD",1770929708655,0.75027497,76.989,76.957,12.99421622]
["bitfinex","SOLUSD",1770929708854,0.75027497,76.989,76.96,12.6412301]
["bitfinex","SOLUSD",1770929710960,0.75027497,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1770929711168,0.75027497,76.989,76.961,45.47757954]
["bitfinex","SOLUSD",1770929712469,0.75027497,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1770929712673,0.75027497,76.989,76.962,63.72]
["bitfinex","SOLUSD",1770929712982,0.75027497,76.989,76.961,12.99359415]
["bitfinex","SOLUSD",1770929713166,0.75027497,76.989,76.962,63.74]
["bitfinex","SOLUSD",1770929713369,0.75027497,76.998,76.962,63.74]
["bitfinex","SOLUSD",1770929714176,0.75027497,77.022,76.99,12.6412301]
["bitfinex","SOLUSD",1770929714474,0.75027497,77.022,76.991,63.74]
["bitfinex","SOLUSD",1770929714780,4.61729252,77.017,76.97,12.6412301]
["bitfinex","SOLUSD",1770929714960,0.75027497,77.016,76.971,63.72]
["bitfinex","SOLUSD",1770929715155,0.75027497,77.009,76.972,12.99173725]
["bitfinex","SOLUSD",1770929715660,0.75027497,77.009,76.973,63.72]
["bitfinex","SOLUSD",1770929715866,0.75027497,77.009,76.974,63.72]
["bitfinex","SOLUSD",1770929717277,0.75027497,77.009,76.975,63.74]
["bitfinex","SOLUSD",1770929717489,0.75027497,77.019,76.98,12.6465369]
["bitfinex","SOLUSD",1770929717666,12.98397777,77.018,76.98,12.6465369]
["bitfinex","SOLUSD",1770929717867,13.73425274,77.018,76.98,12.6465369]
["bitfinex","SOLUSD",1770929718187,0.75027497,77.017,76.98,12.6465369]
["bitfinex","SOLUSD",1770929718372,0.75027497,77.017,76.981,63.74]
["bitfinex","SOLUSD",1770929718570,12.6465369,77.01,76.972,45.47108038]
["bitfinex","SOLUSD",1770929718886,0.75027497,77.009,76.973,63.74]
["bitfinex","SOLUSD",1770929719379,2.3,77.028,76.974,76.73139969]
["bitfinex","SOLUSD",1770929719380,0.75027497,77.008,76.974,76.73139969]
["bitfinex","SOLUSD",1770929719569,0.75027497,77.008,76.98,12.6465369]
["bitfinex","SOLUSD",1770929719769,0.75027497,77.008,76.974,76.73139969]
["bitfinex","SOLUSD",1770929720278,0.75027497,77.008,76.98,12.6465369]
["bitfinex","SOLUSD",1770929720981,0.75027497,76.999,76.969,12.99207863]
["bitfinex","SOLUSD",1770929721178,0.75027497,76.999,76.97,76.3665369]
["bitfinex","SOLUSD",1770929721367,0.75027497,76.999,76.971,12.99190604]
["bitfinex","SOLUSD",1770929721572,0.75027497,77.008,76.971,45.47167114]
["bitfinex","SOLUSD",1770929722066,0.75027497,77.019,76.98,12.6465369]
["bitfinex","SOLUSD",1770929722277,0.75027497,77.019,76.971,45.47167114]
["bitfinex","SOLUSD",1770929722497,0.75027497,77.009,76.972,63.74]
["bitfinex","SOLUSD",1770929723360,0.75027497,77.007,76.973,12.99156847]
["bitfinex","SOLUSD",1770929723566,0.75027497,77.007,76.973,45.47048965]
["bitfinex","SOLUSD",1770929724892,0.75027497,77.018,76.973,45.47048965]
["bitfinex","SOLUSD",1770929725471,0.75027497,77.016,76.975,45.4693082]
["bitfinex","SOLUSD",1770929727993,0.75027497,77.014,76.975,45.4693082]
["bitfinex","SOLUSD",1770929728206,0.75027497,76.999,76.941,4.61729252]
["bitfinex","SOLUSD",1770929728490,0.75027497,76.999,76.96,12.6465369]
["bitfinex","SOLUSD",1770929728683,0.75027497,76.999,76.961,63.76]
["bitfinex","SOLUSD",1770929729271,0.75027497,76.999,76.96,12.6465369]
["bitfinex","SOLUSD",1770929729472,0.75027497,76.999,76.961,63.74]
["bitfinex","SOLUSD",1770929729671,93.67834133,77.045,76.961,63.74]
["bitfinex","SOLUSD",1770929729672,0.75027497,77.041,76.991,45.45985893]
["bitfinex","SOLUSD",1770929729887,12.97993302,77.042,76.991,45.45985893]
["bitfinex","SOLUSD",1770929729888,0.75027497,77.039,77.0,12.6465369]
["bitfinex","SOLUSD",1770929730070,0.75027497,77.029,77.001,63.74]
["bitfinex","SOLUSD",1770929730270,0.75027497,77.029,77.002,63.74]
["bitfinex","SOLUSD",1770929731293,0.75027497,77.019,77.002,63.74]
["bitfinex","SOLUSD",1770929732090,0.72299954,77.009,76.967,0.70489017]
["bitfinex","SOLUSD",1770929732272,0.72299954,77.009,76.968,0.69816141]
["bitfinex","SOLUSD",1770929732477,0.72299954,77.009,76.971,0.69816141]
["bitfinex","SOLUSD",1770929732670,0.6948733,77.026,76.991,0.69816141]
["bitfinex","SOLUSD",1770929732876,0.6948733,77.046,77.011,0.69816141]
["bitfinex","SOLUSD",1770929733094,0.6948733,77.046,77.01,12.6465369]
["bitfinex","SOLUSD",1770929733095,0.6948733,77.046,77.013,0.69816141]
["bitfinex","SOLUSD",1770929733973,0.6948733,77.046,77.016,12.98431494]
["bitfinex","SOLUSD",1770929734192,12.9794276,77.045,77.016,13.68247635]
["bitfinex","SOLUSD",1770929734387,12.9794276,77.045,77.016,0.69816141]
["bitfinex","SOLUSD",1770929734590,0.6948733,77.046,77.016,0.69816141]
["bitfinex","SOLUSD",1770929734895,0.6948733,77.045,77.016,0.69816141]
["bitfinex","SOLUSD",1770929735773,12.6465369,77.05,77.016,0.69816141]
["bitfinex","SOLUSD",1770929735774,13.67362708,77.049,77.016,0.69816141]
["bitfinex","SOLUSD",1770929736193,13.67362708,77.049,77.02,12.6465369]
["bitfinex","SOLUSD",1770929736796,0.6948733,77.058,77.021,0.69816141]
["bitfinex","SOLUSD",1770929736994,0.6948733,77.056,77.021,0.69816141]
["bitfinex","SOLUSD",1770929737194,0.6948733,77.056,77.03,12.6465369]
["bitfinex","SOLUSD",1770929737493,0.6948733,77.056,77.031,63.7]
["bitfinex","SOLUSD",1770929738191,0.6948733,77.056,77.032,12.98161802]
["bitfinex","SOLUSD",1770929738397,0.6948733,77.056,77.033,63.7]
["bitfinex","SOLUSD",1770929739492,0.6948733,77.056,77.034,63.72]
["bitfinex","SOLUSD",1770929740408,0.6948733,77.056,77.035,12.98111248]
["bitfinex","SOLUSD",1770929740787,0.6948733,77.056,77.034,63.72]
["bitfinex","SOLUSD",1770929740997,0.6948733,77.056,77.035,12.98111248]
["bitfinex","SOLUSD",1770929743300,0.6948733,77.077,77.05,4.71472837]
["bitfinex","SOLUSD",1770929743498,0.6948733,77.077,77.051,63.74]
["bitfinex","SOLUSD",1770929744996,0.6948733,77.077,77.052,12.97824845]
["bitfinex","SOLUSD",1770929746477,0.6948733,77.075,77.052,12.97824845]
["bitfinex","SOLUSD",1770929746677,0.6948733,77.075,77.051,63.74]
["bitfinex","SOLUSD",1770929746980,0.6948733,77.075,77.051,76.71831855]
["bitfinex","SOLUSD",1770929747785,0.6948733,77.075,77.051,76.71827251]
["bitfinex","SOLUSD",1770929748095,0.6948733,77.074,77.051,63.74]
["bitfinex","SOLUSD",1770929748486,0.6948733,77.074,77.051,76.71837375]
["bitfinex","SOLUSD",1770929748998,0.6948733,77.074,77.051,63.74]
["bitfinex","SOLUSD",1770929749794,0.6948733,77.073,77.051,76.71833799]
["bitfinex","SOLUSD",1770929750188,0.6948733,77.069,77.052,63.74]
["bitfinex","SOLUSD",1770929750380,0.6948733,77.069,77.053,63.74]
["bitfinex","SOLUSD",1770929751798,12.97555405,77.068,77.053,63.74]
["bitfinex","SOLUSD",1770929752098,0.6948733,77.069,77.053,63.74]
["bitfinex","SOLUSD",1770929752489,0.6948733,77.08,77.06,12.6224574]
["bitfinex","SOLUSD",1770929752691,0.6948733,77.08,77.055,0.69230522]
["bitfinex","SOLUSD",1770929753201,0.6948733,77.08,77.053,63.74]
["bitfinex","SOLUSD",1770929753502,0.6948733,77.08,77.054,12.97791159]
["bitfinex","SOLUSD",1770929754291,0.6948733,77.078,77.053,63.74]
["bitfinex","SOLUSD",1770929754690,0.6948733,77.078,77.054,12.97791159]
["bitfinex","SOLUSD",1770929755193,0.6948733,77.078,77.053,63.74]
["bitfinex","SOLUSD",1770929755409,0.6948733,77.078,77.054,12.97791159]
["bitfinex","SOLUSD",1770929756198,0.6948733,77.078,77.053,63.74]
["bitfinex","SOLUSD",1770929756510,0.6948733,77.078,77.053,76.71807461]
["bitfinex","SOLUSD",1770929756678,12.97403894,77.077,77.053,76.71807461]
["bitfinex","SOLUSD",1770929756883,0.6948733,77.076,77.053,76.71807461]
["bitfinex","SOLUSD",1770929757510,0.6948733,77.076,77.053,63.74]
["bitfinex","SOLUSD",1770929757702,0.6948733,77.076,77.053,76.71806396]
["bitfinex","SOLUSD",1770929758086,0.6948733,77.087,77.054,0.68986076]
["bitfinex","SOLUSD",1770929758309,0.6948733,77.087,77.025,51.93087326]
["bitfinex","SOLUSD",1770929758310,0.6948733,77.079,77.047,12.97895591]
["bitfinex","SOLUSD",1770929758805,0.6948733,77.079,77.048,63.76]
["bitfinex","SOLUSD",1770929759220,0.6948733,77.069,77.041,12.98002045]
["bitfinex","SOLUSD",1770929759394,0.6948733,77.069,77.049,63.76]
["bitfinex","SOLUSD",1770929760215,0.6948733,77.059,77.022,0.68892218]
["bitfinex","SOLUSD",1770929760394,0.67432524,77.058,77.024,0.67485302]
["bitfinex","SOLUSD",1770929760712,0.67432524,77.058,77.02,12.6224574]
["bitfinex","SOLUSD",1770929760713,0.67432524,77.049,77.025,63.74]
["bitfinex","SOLUSD",1770929761004,0.67432524,77.039,77.005,0.67485302]
["bitfinex","SOLUSD",1770929761212,0.67432524,77.029,77.006,63.74]
["bitfinex","SOLUSD",1770929761413,0.67432524,77.019,76.991,12.98853112]
["bitfinex","SOLUSD",1770929761611,0.67432524,77.019,76.992,0.67485302]
["bitfinex","SOLUSD",1770929761810,0.67432524,77.03,77.001,0.67485302]
["bitfinex","SOLUSD",1770929761998,0.67432524,77.044,77.021,0.67485302]
["bitfinex","SOLUSD",1770929762193,0.67432524,77.049,77.023,0.67485302]
["bitfinex","SOLUSD",1770929762511,0.67432524,77.049,77.024,12.98296634]
["bitfinex","SOLUSD",1770929762709,12.97892223,77.048,77.023,0.67485302]
["bitfinex","SOLUSD",1770929763206,0.67432524,77.036,77.0,13.29731042]
["bitfinex","SOLUSD",1770929763409,0.67432524,77.029,77.001,63.74]
["bitfinex","SOLUSD",1770929763917,0.67432524,77.029,77.001,64.41485302]
["bitfinex","SOLUSD",1770929764615,0.67432524,77.028,77.002,12.98667567]
["bitfinex","SOLUSD",1770929764811,0.67432524,77.028,77.001,63.74]
["bitfinex","SOLUSD",1770929766201,0.67432524,77.019,76.993,0.67485302]
["bitfinex","SOLUSD",1770929766514,0.67432524,77.026,76.997,0.67485302]
["bitfinex","SOLUSD",1770929766694,0.67432524,77.026,76.999,0.67485302]
["bitfinex","SOLUSD",1770929766899,4.71843049,77.03,76.999,0.67485302]
["bitfinex","SOLUSD",1770929767112,4.71843049,77.03,76.996,12.98768767]
["bitfinex","SOLUSD",1770929767113,0.67432524,77.033,77.001,0.67485302]
["bitfinex","SOLUSD",1770929767319,0.67432524,77.033,77.0,4.71843049]
["bitfinex","SOLUSD",1770929767320,0.67432524,77.033,77.0,63.76]
["bitfinex","SOLUSD",1770929767623,0.67432524,77.028,76.996,13.66254069]
["bitfinex","SOLUSD",1770929767806,0.67432524,77.019,77.001,63.76]
["bitfinex","SOLUSD",1770929767998,0.67432524,77.019,76.981,0.67485302]
["bitfinex","SOLUSD",1770929768203,0.67432524,77.019,76.983,0.67485302]
["bitfinex","SOLUSD",1770929769015,0.67432524,77.017,76.984,12.98971214]
["bitfinex","SOLUSD",1770929769203,0.67432524,77.017,76.984,13.66456516]
["bitfinex","SOLUSD",1770929770030,4.61729252,77.027,76.99,4.71843049]
["bitfinex","SOLUSD",1770929770322,0.67432524,77.019,76.984,12.98971214]
["bitfinex","SOLUSD",1770929770501,0.67432524,77.019,76.985,0.67485302]
["bitfinex","SOLUSD",1770929770704,0.67432524,77.019,76.986,63.76]
["bitfinex","SOLUSD",1770929771210,0.67432524,77.017,76.987,13.66405898]
["bitfinex","SOLUSD",1770929771422,0.67432524,77.017,76.987,0.67485302]
["bitfinex","SOLUSD",1770929772209,0.67432524,77.017,76.988,0.67485302]
["bitfinex","SOLUSD",1770929772424,0.67432524,77.017,76.989,63.76]
["bitfinex","SOLUSD",1770929772829,0.67432524,77.017,76.982,0.67485302]
["bitfinex","SOLUSD",1770929772830,0.67432524,77.009,76.99,63.76]
["bitfinex","SOLUSD",1770929773221,0.67432524,77.007,76.958,33.15981534]
["bitfinex","SOLUSD",1770929773528,0.67432524,76.989,76.96,0.67485302]
["bitfinex","SOLUSD",1770929774031,0.67432524,76.979,76.944,0.67485302]
["bitfinex","SOLUSD",1770929774214,0.67432524,76.979,76.946,0.67485302]
["bitfinex","SOLUSD",1770929775031,0.67432524,76.959,76.941,63.74]
["bitfinex","SOLUSD",1770929776028,0.67432524,76.968,76.941,76.73686082]
["bitfinex","SOLUSD",1770929776225,0.67432524,76.977,76.942,0.67485302]
["bitfinex","SOLUSD",1770929776407,4.61729252,76.976,76.944,0.67485302]
["bitfinex","SOLUSD",1770929776812,17.60835466,76.976,76.944,0.67485302]
["bitfinex","SOLUSD",1770929777613,17.60835466,76.976,76.946,0.67485302]
["bitfinex","SOLUSD",1770929778017,18.2826799,76.976,76.946,0.67485302]
["bitfinex","SOLUSD",1770929778331,18.2826799,76.976,76.945,76.73629605]
["bitfinex","SOLUSD",1770929778332,17.60835466,76.976,76.948,0.67485302]
["bitfinex","SOLUSD",1770929778534,4.72500503,76.99,76.951,0.67485302]
["bitfinex","SOLUSD",1770929778835,0.67432524,76.989,76.951,0.67485302]
["bitfinex","SOLUSD",1770929779328,0.67432524,76.979,76.945,12.99629605]
["bitfinex","SOLUSD",1770929779523,0.67432524,76.977,76.946,63.74]
["bitfinex","SOLUSD",1770929779723,0.67432524,76.977,76.947,12.99595825]
["bitfinex","SOLUSD",1770929779932,0.67432524,76.977,76.946,76.73596795]
["bitfinex","SOLUSD",1770929780124,12.99072462,76.978,76.945,63.76]
["bitfinex","SOLUSD",1770929780125,4.72500503,76.96,76.945,63.76]
["bitfinex","SOLUSD",1770929780325,4.72500503,76.97,76.945,63.76]
["bitfinex","SOLUSD",1770929780534,0.67432524,76.969,76.945,63.76]
["bitfinex","SOLUSD",1770929780731,5.39933027,76.96,76.945,63.76]
["bitfinex","SOLUSD",1770929780927,0.67432524,76.949,76.93,0.1]
["bitfinex","SOLUSD",1770929781129,4.72500503,76.97,76.931,0.67485302]
["bitfinex","SOLUSD",1770929781332,9.34229755,76.97,76.933,0.67485302]
["bitfinex","SOLUSD",1770929781742,4.72500503,76.98,76.941,0.67485302]
["bitfinex","SOLUSD",1770929782045,4.61729252,76.975,76.943,0.67485302]
["bitfinex","SOLUSD",1770929782231,0.67432524,76.983,76.951,0.67485302]
["bitfinex","SOLUSD",1770929782539,0.67432524,76.983,76.953,0.67485302]
["bitfinex","SOLUSD",1770929783138,12.65400669,76.98,76.953,0.67485302]
["bitfinex","SOLUSD",1770929783340,12.65400669,76.98,76.954,63.8]
["bitfinex","SOLUSD",1770929783649,12.65400669,76.98,76.954,64.47485302]
["bitfinex","SOLUSD",1770929784024,12.65400669,76.98,76.955,13.66946025]
["bitfinex","SOLUSD",1770929784639,0.67432524,76.978,76.956,63.78]
["bitfinex","SOLUSD",1770929785245,0.67432524,76.978,76.949,12.99555544]
["bitfinex","SOLUSD",1770929785455,12.65400669,76.98,76.951,0.67485302]
["bitfinex","SOLUSD",1770929785650,12.98919694,76.988,76.953,0.67485302]
["bitfinex","SOLUSD",1770929786146,13.66352218,76.988,76.955,0.67485302]
["bitfinex","SOLUSD",1770929786326,0.67432524,76.979,76.952,63.78]
["bitfinex","SOLUSD",1770929786526,0.67432524,76.979,76.953,12.99494496]
["bitfinex","SOLUSD",1770929787232,0.67432524,76.979,76.947,0.67485302]
["bitfinex","SOLUSD",1770929787436,0.67432524,76.969,76.954,63.8]
["bitfinex","SOLUSD",1770929788543,0.67432524,76.959,76.934,12.99802167]
["bitfinex","SOLUSD",1770929788728,0.67432524,76.959,76.935,63.78]
["bitfinex","SOLUSD",1770929789126,13.32833193,76.95,76.93,0.1]
["bitfinex","SOLUSD",1770929789347,0.67432524,76.949,76.93,0.1]
["bitfinex","SOLUSD",1770929789557,0.67432524,76.957,76.932,0.67485302]
["bitfinex","SOLUSD",1770929789943,4.61729252,76.965,76.932,0.67485302]
["bitfinex","SOLUSD",1770929790527,12.99308767,76.964,76.935,0.64982394]
["bitfinex","SOLUSD",1770929790732,4.61729252,76.967,76.935,0.64982394]
["bitfinex","SOLUSD",1770929791850,0.67400915,76.976,76.941,0.64982394]
["bitfinex","SOLUSD",1770929792155,12.65400669,76.97,76.941,0.64982394]
["bitfinex","SOLUSD",1770929792529,12.99224363,76.969,76.941,0.64982394]
["bitfinex","SOLUSD",1770929792744,0.66627827,76.968,76.941,0.64982394]
["bitfinex","SOLUSD",1770929793145,0.66627827,76.959,76.933,64.48035154]
["bitfinex","SOLUSD",1770929793439,0.66627827,76.959,76.934,63.88]
["bitfinex","SOLUSD",1770929793639,12.65400669,76.95,76.93,63.98]
["bitfinex","SOLUSD",1770929794035,12.65400669,76.94,76.93,0.1]
["bitfinex","SOLUSD",1770929794534,4.61729252,76.957,76.931,0.66035154]
["bitfinex","SOLUSD",1770929794745,17.61156204,76.957,76.931,0.66035154]
["bitfinex","SOLUSD",1770929795156,13.65902831,76.966,76.931,0.66035154]
["bitfinex","SOLUSD",1770929797234,0.66627827,76.965,76.933,0.66035154]
["bitfinex","SOLUSD",1770929797656,12.99275004,76.966,76.933,0.66035154]
["bitfinex","SOLUSD",1770929797657,12.65400669,76.96,76.933,0.66035154]
["bitfinex","SOLUSD",1770929797838,0.66627827,76.956,76.934,63.88]
["bitfinex","SOLUSD",1770929799340,0.66627827,76.954,76.934,63.88]
["bitfinex","SOLUSD",1770929799566,0.66627827,76.949,76.93,0.1]
["bitfinex","SOLUSD",1770929801359,13.66206763,76.948,76.93,0.1]
["bitfinex","SOLUSD",1770929802051,0.66627827,76.947,76.93,0.1]
["bitfinex","SOLUSD",1770929802254,0.66627827,76.949,76.93,0.1]
["bitfinex","SOLUSD",1770929802752,0.66627827,76.949,76.93,63.94]
["bitfinex","SOLUSD",1770929802937,5.28357079,76.957,76.93,0.76035154]
["bitfinex","SOLUSD",1770929803139,5.28357079,76.957,76.931,0.66035154]
["bitfinex","SOLUSD",1770929803337,12.65400669,76.97,76.934,0.66035154]
["bitfinex","SOLUSD",1770929803556,4.61729252,76.967,76.934,0.66035154]
["bitfinex","SOLUSD",1770929804555,4.61729252,76.967,76.936,0.66035154]
["bitfinex","SOLUSD",1770929804746,12.99106214,76.976,76.941,0.66035154]
["bitfinex","SOLUSD",1770929806660,4.61729252,76.976,76.943,0.66035154]
["bitfinex","SOLUSD",1770929807246,4.61729252,76.976,76.942,76.85680278]
["bitfinex","SOLUSD",1770929807247,5.28357079,76.976,76.945,0.66035154]
["bitfinex","SOLUSD",1770929807864,5.28357079,76.976,76.947,0.66035154]
["bitfinex","SOLUSD",1770929808245,5.28357079,76.976,76.949,0.66035154]
["bitfinex","SOLUSD",1770929808648,5.28357079,76.976,76.948,63.82]
["bitfinex","SOLUSD",1770929808649,13.65738774,76.976,76.951,0.66035154]
["bitfinex","SOLUSD",1770929808866,0.66627827,76.988,76.951,0.66035154]
["bitfinex","SOLUSD",1770929809049,0.66627827,76.985,76.952,0.66035154]
["bitfinex","SOLUSD",1770929809243,0.66627827,76.985,76.951,0.66035154]
["bitfinex","SOLUSD",1770929809444,0.66627827,76.985,76.954,0.66035154]
["bitfinex","SOLUSD",1770929809951,0.66627827,76.979,76.954,0.66035154]
["bitfinex","SOLUSD",1770929810151,45.46103987,76.989,76.952,63.8]
["bitfinex","SOLUSD",1770929810152,5.39004662,76.96,76.952,63.8]
["bitfinex","SOLUSD",1770929810459,4.61729252,76.977,76.953,0.66035154]
["bitfinex","SOLUSD",1770929810656,4.61729252,76.977,76.954,0.66035154]
["bitfinex","SOLUSD",1770929810963,10.49089338,76.977,76.954,64.44035154]
["bitfinex","SOLUSD",1770929811171,11.15717165,76.977,76.954,64.44035154]
["bitfinex","SOLUSD",1770929811549,11.15717165,76.977,76.954,0.66035154]
["bitfinex","SOLUSD",1770929811747,11.15717165,76.977,76.955,0.66035154]
["bitfinex","SOLUSD",1770929811944,4.72376835,76.98,76.955,0.66035154]
["bitfinex","SOLUSD",1770929812351,0.66627827,76.999,76.961,0.66035154]
["bitfinex","SOLUSD",1770929812565,0.66627827,76.989,76.961,0.66035154]
["bitfinex","SOLUSD",1770929812963,0.66627827,76.979,76.962,63.76]
["bitfinex","SOLUSD",1770929813168,4.72376835,76.97,76.953,0.66035154]
["bitfinex","SOLUSD",1770929813366,0.66627827,76.969,76.942,0.66035154]
["bitfinex","SOLUSD",1770929813670,0.66627827,76.969,76.943,63.74]
["bitfinex","SOLUSD",1770929814454,4.72376835,76.96,76.935,0.66035154]
["bitfinex","SOLUSD",1770929814654,4.72376835,76.96,76.937,63.72]
["bitfinex","SOLUSD",1770929814849,12.66196606,76.96,76.937,76.71758183]
["bitfinex","SOLUSD",1770929815075,12.66196606,76.96,76.937,63.72]
["bitfinex","SOLUSD",1770929816288,12.66196606,76.96,76.938,0.66035154]
["bitfinex","SOLUSD",1770929816752,0.66627827,76.962,76.938,0.66035154]
["bitfinex","SOLUSD",1770929817855,0.66627827,76.962,76.939,12.99730955]
["bitfinex","SOLUSD",1770929818274,12.66196606,76.97,76.94,0.66035154]
["bitfinex","SOLUSD",1770929818576,12.99130621,76.975,76.942,0.66035154]
["bitfinex","SOLUSD",1770929819266,12.66196606,76.98,76.944,0.66035154]
["bitfinex","SOLUSD",1770929819574,2.3,77.015,76.943,45.48821854]
["bitfinex","SOLUSD",1770929819575,4.61729252,76.996,76.961,0.66035154]
["bitfinex","SOLUSD",1770929819889,0.66627827,76.989,76.963,0.66035154]
["bitfinex","SOLUSD",1770929820074,0.66627827,76.989,76.964,63.7]
["bitfinex","SOLUSD",1770929820257,0.66627827,76.989,76.965,0.66035154]
["bitfinex","SOLUSD",1770929820656,0.6457153,76.996,76.965,0.66035154]
["bitfinex","SOLUSD",1770929820966,0.6457153,76.995,76.965,0.66035154]
["bitfinex","SOLUSD",1770929821473,12.66196606,77.0,76.967,0.65441383]
["bitfinex","SOLUSD",1770929821678,12.98563438,77.009,76.971,0.65441383]
["bitfinex","SOLUSD",1770929821853,13.30768136,77.01,76.971,0.65441383]
["bitfinex","SOLUSD",1770929822058,12.98414635,77.017,76.981,0.65441383]
["bitfinex","SOLUSD",1770929822269,12.98414635,77.017,76.982,63.72]
["bitfinex","SOLUSD",1770929822463,12.98414635,77.017,76.983,0.65441383]
["bitfinex","SOLUSD",1770929822663,12.98414635,77.017,76.985,0.65441383]
["bitfinex","SOLUSD",1770929823061,12.9828685,77.025,76.991,0.65441383]
["bitfinex","SOLUSD",1770929823266,0.6457153,77.034,77.001,0.65441383]
["bitfinex","SOLUSD",1770929823457,0.6457153,77.034,77.003,0.65441383]
["bitfinex","SOLUSD",1770929823778,12.66196606,77.04,77.002,63.7]
["bitfinex","SOLUSD",1770929823779,13.30768136,77.03,77.005,0.65441383]
["bitfinex","SOLUSD",1770929823966,12.9814495,77.033,76.99,12.66196606]
["bitfinex","SOLUSD",1770929823967,0.6457153,77.019,77.003,60.89558931]
["bitfinex","SOLUSD",1770929824172,0.6457153,77.019,76.982,0.65441383]
["bitfinex","SOLUSD",1770929824366,0.6457153,77.019,76.984,0.65441383]
["bitfinex","SOLUSD",1770929826177,17.27925858,77.03,76.991,0.65441383]
["bitfinex","SOLUSD",1770929826376,12.66196606,77.03,76.993,0.65441383]
["bitfinex","SOLUSD",1770929826875,0.6457153,77.029,76.993,0.65441383]
["bitfinex","SOLUSD",1770929827055,0.6457153,77.029,76.992,63.66]
["bitfinex","SOLUSD",1770929827056,0.6457153,77.029,77.0,12.66196606]
["bitfinex","SOLUSD",1770929827258,0.6457153,77.029,77.001,0.65441383]
["bitfinex","SOLUSD",1770929828754,40.9,77.042,77.003,0.65441383]
["bitfinex","SOLUSD",1770929828755,12.98118734,77.035,77.003,0.65441383]
["bitfinex","SOLUSD",1770929829174,12.9805571,77.039,77.003,0.65441383]
["bitfinex","SOLUSD",1770929829874,12.97949667,77.045,77.011,0.65441383]
["bitfinex","SOLUSD",1770929830068,12.97949667,77.045,77.013,0.65441383]
["bitfinex","SOLUSD",1770929830278,0.6457153,77.039,77.013,0.65441383]
["bitfinex","SOLUSD",1770929830460,0.6457153,77.039,77.014,63.66]
["bitfinex","SOLUSD",1770929830662,0.6457153,77.039,77.015,13.63889737]
["bitfinex","SOLUSD",1770929832878,0.6457153,77.039,77.015,12.98448354]
["bitfinex","SOLUSD",1770929833081,0.6457153,77.039,77.017,12.98414635]
["bitfinex","SOLUSD",1770929833375,12.66196606,77.05,77.017,12.98414635]
["bitfinex","SOLUSD",1770929833376,12.97892373,77.048,77.018,0.65441383]
["bitfinex","SOLUSD",1770929833563,0.6457153,77.05,77.021,0.65441383]
["bitfinex","SOLUSD",1770929833961,13.30768136,77.04,77.018,63.68]
["bitfinex","SOLUSD",1770929834173,0.6457153,77.04,77.018,63.68]
["bitfinex","SOLUSD",1770929834680,0.6457153,77.04,77.019,63.68]
["bitfinex","SOLUSD",1770929835263,0.6457153,77.047,77.021,0.65441383]
["bitfinex","SOLUSD",1770929835668,0.6457153,77.061,77.023,0.65441383]
["bitfinex","SOLUSD",1770929835871,12.97737071,77.058,77.023,0.65441383]
["bitfinex","SOLUSD",1770929836072,12.97737071,77.058,77.031,0.65441383]
["bitfinex","SOLUSD",1770929836286,0.6457153,77.057,77.031,0.65441383]
["bitfinex","SOLUSD",1770929836698,12.97625482,77.064,77.031,0.65441383]
["bitfinex","SOLUSD",1770929836997,13.6218594,77.065,77.031,0.65441383]
["bitfinex","SOLUSD",1770929837296,0.6457153,77.064,77.031,0.65441383]
["bitfinex","SOLUSD",1770929837483,0.6457153,77.064,77.032,12.98161802]
["bitfinex","SOLUSD",1770929837689,32.43576855,77.076,77.032,12.98161802]
["bitfinex","SOLUSD",1770929837690,0.6457153,77.071,77.041,0.65441383]
["bitfinex","SOLUSD",1770929838022,12.97521733,77.07,77.043,0.65441383]
["bitfinex","SOLUSD",1770929838301,25.60259186,77.07,77.044,64.33441383]
["bitfinex","SOLUSD",1770929838596,25.60259186,77.07,77.045,0.65441383]
["bitfinex","SOLUSD",1770929838797,0.6457153,77.071,77.045,0.65441383]
["bitfinex","SOLUSD",1770929839082,12.97456941,77.074,77.045,0.65441383]
["bitfinex","SOLUSD",1770929839482,12.97456941,77.074,77.047,0.65441383]
["bitfinex","SOLUSD",1770929839789,0.6457153,77.077,77.051,0.65441383]
["bitfinex","SOLUSD",1770929839970,0.6457153,77.069,77.052,63.66]
["bitfinex","SOLUSD",1770929840172,0.6457153,77.059,77.02,0.65441383]
["bitfinex","SOLUSD",1770929840377,0.6457153,77.039,77.021,63.68]
["bitfinex","SOLUSD",1770929841071,0.6457153,77.039,77.0,12.62737453]
["bitfinex","SOLUSD",1770929841072,0.6457153,77.039,77.002,0.65441383]
["bitfinex","SOLUSD",1770929841392,40.84,77.071,76.99,12.62737453]
["bitfinex","SOLUSD",1770929841393,0.6457153,77.029,77.003,63.66]
["bitfinex","SOLUSD",1770929841891,0.6457153,77.027,77.004,12.98633837]
["bitfinex","SOLUSD",1770929842287,12.62737453,77.03,77.004,12.98633837]
["bitfinex","SOLUSD",1770929842288,0.6457153,77.056,77.011,0.65441383]
["bitfinex","SOLUSD",1770929842682,0.6457153,77.049,77.011,0.65441383]
["bitfinex","SOLUSD",1770929842883,45.41384992,77.069,77.004,45.4521843]
["bitfinex","SOLUSD",1770929842884,0.6457153,77.065,77.031,0.65441383]
["bitfinex","SOLUSD",1770929843192,0.6457153,77.065,77.033,0.65441383]
["bitfinex","SOLUSD",1770929843397,0.6457153,77.065,77.035,0.65441383]
["bitfinex","SOLUSD",1770929843777,13.62183689,77.065,77.036,12.98094397]
["bitfinex","SOLUSD",1770929844086,12.97612159,77.065,77.037,0.65441383]
["bitfinex","SOLUSD",1770929844588,0.6457153,77.068,77.037,0.65441383]
["bitfinex","SOLUSD",1770929844792,0.6457153,77.068,77.039,0.65441383]
["bitfinex","SOLUSD",1770929845582,0.6457153,77.059,77.038,63.64]
["bitfinex","SOLUSD",1770929846106,0.6457153,77.057,77.036,63.64]
["bitfinex","SOLUSD",1770929846285,12.62737453,77.05,77.027,12.98229915]
["bitfinex","SOLUSD",1770929846604,0.6457153,77.049,77.027,63.64]
["bitfinex","SOLUSD",1770929846900,0.6457153,77.039,77.009,0.7066373]
["bitfinex","SOLUSD",1770929847098,12.62737453,77.04,77.013,63.62]
["bitfinex","SOLUSD",1770929847599,12.62737453,77.04,77.014,0.7066373]
["bitfinex","SOLUSD",1770929847981,12.98043847,77.039,77.014,0.7066373]
["bitfinex","SOLUSD",1770929848497,32.44773747,77.047,77.016,0.7066373]
["bitfinex","SOLUSD",1770929848498,4.61729252,77.047,77.016,0.7066373]
["bitfinex","SOLUSD",1770929848702,12.62737453,77.04,77.008,0.7066373]
["bitfinex","SOLUSD",1770929848899,12.62737453,77.04,77.009,63.64]
["bitfinex","SOLUSD",1770929849101,51.9023939,77.068,77.009,63.64]
["bitfinex","SOLUSD",1770929849102,12.62737453,77.05,77.01,0.7066373]
["bitfinex","SOLUSD",1770929849394,12.62737453,77.05,77.012,0.7066373]
["bitfinex","SOLUSD",1770929850694,12.97875378,77.049,77.014,0.7066373]
["bitfinex","SOLUSD",1770929851903,12.97875378,77.049,77.016,0.7066373]
["bitfinex","SOLUSD",1770929852397,12.97875378,77.049,77.017,63.72]
["bitfinex","SOLUSD",1770929852603,12.97875378,77.049,77.019,0.7077744]
["bitfinex","SOLUSD",1770929852805,12.62737453,77.05,77.019,0.7077744]
["bitfinex","SOLUSD",1770929853008,4.61729252,77.059,77.019,0.7077744]
["bitfinex","SOLUSD",1770929853197,12.62737453,77.05,77.019,0.7077744]
["bitfinex","SOLUSD",1770929853391,12.62737453,77.05,77.021,0.7077744]
["bitfinex","SOLUSD",1770929853589,12.62737453,77.07,77.021,0.7077744]
["bitfinex","SOLUSD",1770929853893,12.9737023,77.079,77.041,0.7077744]
["bitfinex","SOLUSD",1770929854089,12.9737023,77.079,77.04,12.62737453]
["bitfinex","SOLUSD",1770929854090,12.9737023,77.079,77.043,0.7077744]
["bitfinex","SOLUSD",1770929854282,12.62737453,77.08,77.043,0.7077744]
["bitfinex","SOLUSD",1770929854480,12.62737453,77.08,77.045,0.7077744]
["bitfinex","SOLUSD",1770929854685,12.9737023,77.079,77.047,0.7077744]
["bitfinex","SOLUSD",1770929854893,12.9737023,77.079,77.049,0.7077744]
["bitfinex","SOLUSD",1770929856107,12.9737023,77.079,77.051,0.7077744]
["bitfinex","SOLUSD",1770929856615,12.9737023,77.079,77.053,0.7077744]
["bitfinex","SOLUSD",1770929857212,12.97201935,77.089,77.055,0.7077744]
["bitfinex","SOLUSD",1770929857388,0.1,77.09,77.061,0.7077744]
["bitfinex","SOLUSD",1770929857591,0.1,77.09,77.063,0.7077744]
["bitfinex","SOLUSD",1770929858304,0.1,77.09,77.065,0.7077744]
["bitfinex","SOLUSD",1770929858614,0.1,77.09,77.067,0.7077744]
["bitfinex","SOLUSD",1770929859701,0.1,77.09,77.069,0.7077744]
["bitfinex","SOLUSD",1770929861509,0.2,77.1,77.072,0.7077744]
["bitfinex","SOLUSD",1770929862113,0.2,77.1,77.041,103.84044788]
["bitfinex","SOLUSD",1770929862114,0.10292862,77.089,77.069,63.78]
["bitfinex","SOLUSD",1770929862614,0.10303766,77.079,77.045,63.78]
["bitfinex","SOLUSD",1770929862796,4.61729252,77.087,77.045,63.78]
["bitfinex","SOLUSD",1770929862797,12.62737453,77.07,77.045,63.78]
["bitfinex","SOLUSD",1770929862999,12.73041219,77.07,77.045,63.78]
["bitfinex","SOLUSD",1770929863713,12.97538569,77.069,77.045,63.78]
["bitfinex","SOLUSD",1770929868504,45.40383467,77.086,77.047,0.7077744]
["bitfinex","SOLUSD",1770929868724,12.62737453,77.08,77.047,0.7077744]
["bitfinex","SOLUSD",1770929871612,12.9737023,77.079,77.049,0.7077744]
["bitfinex","SOLUSD",1770929872199,0.1040487,77.078,77.049,0.7077744]
["bitfinex","SOLUSD",1770929872431,12.62737453,77.07,77.044,0.7077744]
["bitfinex","SOLUSD",1770929872726,12.73152381,77.07,77.045,63.76]
["bitfinex","SOLUSD",1770929873512,12.97538569,77.069,77.045,63.76]
["bitfinex","SOLUSD",1770929873908,0.10426294,77.068,77.045,63.76]
["bitfinex","SOLUSD",1770929874424,12.62737453,77.06,77.03,0.7077744]
["bitfinex","SOLUSD",1770929874726,12.73173926,77.05,77.023,63.78]
["bitfinex","SOLUSD",1770929874903,4.61729252,77.066,77.024,0.7077744]
["bitfinex","SOLUSD",1770929874904,12.62737453,77.06,77.024,0.7077744]
["bitfinex","SOLUSD",1770929875312,4.61729252,77.066,77.031,0.7077744]
["bitfinex","SOLUSD",1770929875613,4.61729252,77.066,77.03,12.62737453]
["bitfinex","SOLUSD",1770929875614,12.97528593,77.07,77.033,0.7077744]
["bitfinex","SOLUSD",1770929876205,12.97528593,77.07,77.041,0.7077744]
["bitfinex","SOLUSD",1770929876523,17.58980197,77.087,77.051,0.7077744]
["bitfinex","SOLUSD",1770929876716,17.58980197,77.087,77.053,0.7077744]
["bitfinex","SOLUSD",1770929877226,17.58980197,77.087,77.054,63.8]
["bitfinex","SOLUSD",1770929877428,17.58980197,77.087,77.055,0.7077744]
["bitfinex","SOLUSD",1770929877610,17.58980197,77.087,77.054,63.8]
["bitfinex","SOLUSD",1770929877611,17.58980197,77.087,77.057,0.7077744]
["bitfinex","SOLUSD",1770929878124,0.1046801,77.079,77.05,12.97848077]
["bitfinex","SOLUSD",1770929878313,12.62737453,77.08,77.052,0.7077744]
["bitfinex","SOLUSD",1770929879327,0.10477376,77.079,77.052,0.7077744]
["bitfinex","SOLUSD",1770929879624,13.07847606,77.079,77.051,63.8]
["bitfinex","SOLUSD",1770929879816,12.9737023,77.079,77.052,0.7077744]
["bitfinex","SOLUSD",1770929880220,12.97308626,77.083,77.053,0.7077744]
["bitfinex","SOLUSD",1770929880523,12.62737453,77.08,77.053,0.7077744]
["bitfinex","SOLUSD",1770929881313,0.10504493,77.079,77.051,63.8]
["bitfinex","SOLUSD",1770929881523,0.10504493,77.079,77.051,76.77830868]
["bitfinex","SOLUSD",1770929881717,12.62737453,77.08,77.052,0.68034762]
["bitfinex","SOLUSD",1770929881913,12.9737023,77.079,77.052,0.68034762]
["bitfinex","SOLUSD",1770929882528,12.9737023,77.079,77.053,0.68034762]
["bitfinex","SOLUSD",1770929883311,12.97252419,77.086,77.053,0.68034762]
["bitfinex","SOLUSD",1770929883832,12.97200557,77.09,77.055,0.68034762]
["bitfinex","SOLUSD",1770929884209,12.82737453,77.1,77.06,12.62737453]
["bitfinex","SOLUSD",1770929884210,25.79770602,77.1,77.06,12.62737453]
["bitfinex","SOLUSD",1770929884410,13.17033149,77.1,77.061,0.68034762]
["bitfinex","SOLUSD",1770929884927,13.17033149,77.1,77.063,0.68034762]
["bitfinex","SOLUSD",1770929884928,25.79770602,77.1,77.063,0.68034762]
["bitfinex","SOLUSD",1770929885124,58.22312755,77.1,77.063,0.68034762]
["bitfinex","SOLUSD",1770929885328,25.79770602,77.1,77.063,0.68034762]
["bitfinex","SOLUSD",1770929885524,0.2,77.1,77.063,0.68034762]
["bitfinex","SOLUSD",1770929885919,12.97033683,77.099,77.065,0.68034762]
["bitfinex","SOLUSD",1770929886613,0.2,77.1,77.065,0.68034762]
["bitfinex","SOLUSD",1770929886812,0.2,77.1,77.071,0.68034762]
["bitfinex","SOLUSD",1770929887226,0.2,77.1,77.072,63.88]
["bitfinex","SOLUSD",1770929887434,0.2,77.11,77.081,0.68034762]
["bitfinex","SOLUSD",1770929887730,0.2,77.11,77.083,0.68034762]
["bitfinex","SOLUSD",1770929887914,0.2,77.11,77.085,0.68034762]
["bitfinex","SOLUSD",1770929888244,0.1,77.12,77.107,0.68034762]
["bitfinex","SOLUSD",1770929888442,0.1,77.12,77.108,63.88]
["bitfinex","SOLUSD",1770929888940,12.62737453,77.14,77.109,0.68034762]
["bitfinex","SOLUSD",1770929889142,12.62737453,77.14,77.111,0.68034762]
["bitfinex","SOLUSD",1770929889433,13.635392,77.147,77.111,0.68034762]
["bitfinex","SOLUSD",1770929889939,13.635392,77.147,77.113,0.68034762]
["bitfinex","SOLUSD",1770929890146,0.67300315,77.139,77.113,0.68034762]
["bitfinex","SOLUSD",1770929890344,0.67300315,77.139,77.114,63.88]
["bitfinex","SOLUSD",1770929890562,0.67300315,77.146,77.115,0.68034762]
["bitfinex","SOLUSD",1770929890916,0.67300315,77.139,77.114,63.88]
["bitfinex","SOLUSD",1770929891316,0.67300315,77.139,77.108,0.68034762]
["bitfinex","SOLUSD",1770929891623,0.67300315,77.146,77.11,0.68034762]
["bitfinex","SOLUSD",1770929892226,0.67300315,77.144,77.112,0.68034762]
["bitfinex","SOLUSD",1770929893233,0.67300315,77.144,77.113,63.88]
["bitfinex","SOLUSD",1770929893532,12.96260289,77.145,77.114,0.68034762]
["bitfinex","SOLUSD",1770929893723,12.96260289,77.145,77.116,0.68034762]
["bitfinex","SOLUSD",1770929894641,0.67300315,77.148,77.118,0.68034762]
["bitfinex","SOLUSD",1770929895325,0.67300315,77.148,77.12,0.68034762]
["bitfinex","SOLUSD",1770929895521,0.67300315,77.148,77.122,0.68034762]
["bitfinex","SOLUSD",1770929895726,0.67300315,77.148,77.123,63.88]
["bitfinex","SOLUSD",1770929896526,12.96226684,77.147,77.123,63.88]
["bitfinex","SOLUSD",1770929897343,13.63526999,77.147,77.123,63.88]
["bitfinex","SOLUSD",1770929897538,0.67300315,77.129,77.091,0.68034762]
["bitfinex","SOLUSD",1770929897743,0.67300315,77.119,77.093,0.68034762]
["bitfinex","SOLUSD",1770929897925,0.67300315,77.119,77.092,63.9]
["bitfinex","SOLUSD",1770929898129,0.67300315,77.119,77.093,63.9]
["bitfinex","SOLUSD",1770929898424,12.62737453,77.13,77.094,0.68034762]
["bitfinex","SOLUSD",1770929898625,12.96529191,77.129,77.098,0.68034762]
["bitfinex","SOLUSD",1770929899753,13.63829506,77.129,77.098,0.68034762]
["bitfinex","SOLUSD",1770929900254,0.67300315,77.128,77.098,0.68034762]
["bitfinex","SOLUSD",1770929900822,12.96562811,77.127,77.099,12.97033683]
["bitfinex","SOLUSD",1770929901022,12.96562811,77.127,77.099,0.68034762]
["bitfinex","SOLUSD",1770929901523,0.67300315,77.126,77.099,0.68034762]
["bitfinex","SOLUSD",1770929901826,12.96562811,77.127,77.081,0.68034762]
["bitfinex","SOLUSD",1770929901827,13.28126213,77.11,77.081,0.68034762]
["bitfinex","SOLUSD",1770929902031,12.60825898,77.1,77.07,12.60825898]
["bitfinex","SOLUSD",1770929902233,12.60825898,77.1,77.053,45.42328007]
["bitfinex","SOLUSD",1770929902234,12.60825898,77.1,77.072,0.68034762]
["bitfinex","SOLUSD",1770929902542,0.67300315,77.099,77.072,0.68034762]
["bitfinex","SOLUSD",1770929903046,25.57846658,77.1,77.074,0.68034762]
["bitfinex","SOLUSD",1770929903255,0.67300315,77.106,77.074,0.68034762]
["bitfinex","SOLUSD",1770929903429,0.67300315,77.106,77.076,0.68034762]
["bitfinex","SOLUSD",1770929904128,12.96932754,77.105,77.076,0.68034762]
["bitfinex","SOLUSD",1770929904744,0.67300315,77.106,77.076,0.68034762]
["bitfinex","SOLUSD",1770929905133,13.64228675,77.106,77.078,0.68034762]
["bitfinex","SOLUSD",1770929907251,13.64228675,77.106,77.08,0.68034762]
["bitfinex","SOLUSD",1770929907745,0.67300315,77.106,77.08,0.68034762]
["bitfinex","SOLUSD",1770929907950,26.24986583,77.11,77.08,0.68034762]
["bitfinex","SOLUSD",1770929908147,0.67300315,77.109,77.08,0.68034762]
["bitfinex","SOLUSD",1770929909239,12.96882294,77.108,77.08,0.68034762]
["bitfinex","SOLUSD",1770929909441,13.64182609,77.108,77.08,0.68034762]
["bitfinex","SOLUSD",1770929910145,0.67300315,77.107,77.082,0.68034762]
["bitfinex","SOLUSD",1770929910347,4.61729252,77.117,77.084,0.67281]
["bitfinex","SOLUSD",1770929910845,4.61729252,77.117,77.086,0.67281]
["bitfinex","SOLUSD",1770929911050,4.61729252,77.119,77.086,0.67281]
["bitfinex","SOLUSD",1770929911547,0.64923324,77.117,77.086,0.67281]
["bitfinex","SOLUSD",1770929911748,0.64923324,77.109,77.084,63.92]
["bitfinex","SOLUSD",1770929912951,4.70798497,77.1,77.084,63.92]
["bitfinex","SOLUSD",1770929913157,0.69120787,77.102,77.084,63.92]
["bitfinex","SOLUSD",1770929914155,0.69120787,77.102,77.08,12.97353399]
["bitfinex","SOLUSD",1770929914842,0.69120787,77.102,77.079,0.67281]
["bitfinex","SOLUSD",1770929915638,4.70798497,77.09,77.068,0.66019732]
["bitfinex","SOLUSD",1770929915831,4.70798497,77.09,77.069,63.94]
["bitfinex","SOLUSD",1770929916034,0.69120787,77.089,77.069,63.94]
["bitfinex","SOLUSD",1770929916248,0.69120787,77.089,77.062,12.97656432]
["bitfinex","SOLUSD",1770929916444,45.39450168,77.102,77.048,32.44714753]
["bitfinex","SOLUSD",1770929916445,4.70798497,77.08,77.064,63.96]
["bitfinex","SOLUSD",1770929916637,4.70798497,77.08,77.06,0.66019732]
["bitfinex","SOLUSD",1770929916842,0.69120787,77.087,77.06,0.66019732]
["bitfinex","SOLUSD",1770929917344,4.70798497,77.09,77.06,0.66019732]
["bitfinex","SOLUSD",1770929918142,12.97033683,77.099,77.062,0.66019732]
["bitfinex","SOLUSD",1770929918340,0.69120787,77.106,77.071,0.66019732]
["bitfinex","SOLUSD",1770929918662,0.69120787,77.099,77.071,0.66019732]
["bitfinex","SOLUSD",1770929919449,0.69120787,77.089,77.064,0.66019732]
["bitfinex","SOLUSD",1770929920161,12.97218762,77.088,77.064,0.66019732]
["bitfinex","SOLUSD",1770929920861,12.97218762,77.088,77.065,0.66019732]
["bitfinex","SOLUSD",1770929924160,4.70798497,77.08,77.065,0.66019732]
["bitfinex","SOLUSD",1770929924460,0.69120787,77.079,77.061,64.02]
["bitfinex","SOLUSD",1770929924665,0.69120787,77.085,77.061,64.02]
["bitfinex","SOLUSD",1770929925162,4.70798497,77.08,77.061,64.02]
["bitfinex","SOLUSD",1770929925341,0.69120787,77.079,77.061,64.02]
["bitfinex","SOLUSD",1770929925542,0.69120787,77.079,77.058,64.04]
["bitfinex","SOLUSD",1770929926347,0.69120787,77.079,77.05,0.66019732]
["bitfinex","SOLUSD",1770929926545,0.69120787,77.077,77.052,0.66019732]
["bitfinex","SOLUSD",1770929927363,0.69120787,77.077,77.053,0.66019732]
["bitfinex","SOLUSD",1770929928366,13.66541514,77.076,77.053,0.66019732]
["bitfinex","SOLUSD",1770929928548,0.69120787,77.075,77.053,0.66019732]
["bitfinex","SOLUSD",1770929930652,0.69120787,77.069,77.043,0.66019732]
["bitfinex","SOLUSD",1770929930966,4.70798497,77.08,77.045,0.66019732]
["bitfinex","SOLUSD",1770929931264,0.69120787,77.078,77.045,0.66019732]
["bitfinex","SOLUSD",1770929933071,0.69120787,77.069,77.047,0.66019732]
["bitfinex","SOLUSD",1770929933569,0.69120787,77.069,77.046,64.06]
["bitfinex","SOLUSD",1770929933763,0.69120787,77.059,77.046,64.06]
["bitfinex","SOLUSD",1770929934367,0.69120787,77.068,77.047,0.66019732]
["bitfinex","SOLUSD",1770929934744,4.70798497,77.06,77.046,64.06]
["bitfinex","SOLUSD",1770929934967,0.69120787,77.079,77.052,12.97824845]
["bitfinex","SOLUSD",1770929935169,4.70798497,77.07,77.053,0.66019732]
["bitfinex","SOLUSD",1770929935592,0.69120787,77.073,77.053,0.66019732]
["bitfinex","SOLUSD",1770929936879,5.39919284,77.07,77.05,0.66019732]
["bitfinex","SOLUSD",1770929938958,5.39919284,77.07,77.05,13.63871218]
["bitfinex","SOLUSD",1770929939279,5.39919284,77.07,77.051,0.66019732]
["bitfinex","SOLUSD",1770929940296,5.39919284,77.07,77.053,0.66597055]
["bitfinex","SOLUSD",1770929940674,0.70559336,77.068,77.032,0.66597055]
["bitfinex","SOLUSD",1770929940892,4.70798497,77.05,77.02,0.66597055]
["bitfinex","SOLUSD",1770929941076,4.70798497,77.08,77.041,0.66597055]
["bitfinex","SOLUSD",1770929941268,0.70559336,77.082,77.033,64.12]
["bitfinex","SOLUSD",1770929941269,12.97336568,77.081,77.051,0.66597055]
["bitfinex","SOLUSD",1770929941474,12.97336568,77.081,77.053,0.66597055]
["bitfinex","SOLUSD",1770929941715,0.70559336,77.088,77.053,0.66597055]
["bitfinex","SOLUSD",1770929941873,40.5,77.115,77.052,64.1]
["bitfinex","SOLUSD",1770929941874,0.70559336,77.089,77.061,0.66597055]
["bitfinex","SOLUSD",1770929942190,0.70559336,77.069,77.048,64.1]
["bitfinex","SOLUSD",1770929942392,4.70798497,77.06,77.042,0.66597055]
["bitfinex","SOLUSD",1770929942605,4.70798497,77.07,77.042,0.66597055]
["bitfinex","SOLUSD",1770929942908,0.70559336,77.069,77.043,0.66597055]
["bitfinex","SOLUSD",1770929943272,0.70559336,77.082,77.045,0.66597055]
["bitfinex","SOLUSD",1770929943473,4.70798497,77.09,77.051,0.66597055]
["bitfinex","SOLUSD",1770929943693,0.70559336,77.095,77.051,0.66597055]
["bitfinex","SOLUSD",1770929944271,0.70559336,77.109,77.051,0.66597055]
["bitfinex","SOLUSD",1770929944474,4.61729252,77.107,77.061,0.66597055]
["bitfinex","SOLUSD",1770929944693,4.61729252,77.107,77.052,64.1]
["bitfinex","SOLUSD",1770929944694,4.61729252,77.107,77.071,0.66597055]
["bitfinex","SOLUSD",1770929944884,4.61729252,77.107,77.073,0.66597055]
["bitfinex","SOLUSD",1770929945301,12.96915933,77.106,77.074,0.66597055]
["bitfinex","SOLUSD",1770929945609,13.67475269,77.106,77.074,0.66597055]
["bitfinex","SOLUSD",1770929946095,0.70559336,77.099,77.073,0.66597055]
["bitfinex","SOLUSD",1770929946294,0.70559336,77.109,77.074,0.66597055]
["bitfinex","SOLUSD",1770929946484,0.70559336,77.109,77.014,90.93853582]
["bitfinex","SOLUSD",1770929946485,0.70559336,77.099,77.066,64.08]
["bitfinex","SOLUSD",1770929946677,0.70559336,77.089,77.066,64.08]
["bitfinex","SOLUSD",1770929946876,189.53119193,77.134,77.081,0.66597055]
["bitfinex","SOLUSD",1770929946877,4.61729252,77.117,77.081,0.66597055]
["bitfinex","SOLUSD",1770929947075,0.70559336,77.089,76.964,28.85718705]
["bitfinex","SOLUSD",1770929947291,12.97353288,77.081,77.051,12.97841689]
["bitfinex","SOLUSD",1770929947599,0.70559336,77.083,77.052,64.08]
["bitfinex","SOLUSD",1770929947781,0.70559336,77.083,77.06,4.70798497]
["bitfinex","SOLUSD",1770929947978,0.70559336,77.09,77.061,64.06]
["bitfinex","SOLUSD",1770929948179,0.70559336,77.098,77.07,4.70798497]
["bitfinex","SOLUSD",1770929948384,13.67546596,77.102,77.07,4.70798497]
["bitfinex","SOLUSD",1770929948795,0.70559336,77.101,77.07,4.70798497]
["bitfinex","SOLUSD",1770929949098,0.70559336,77.101,77.071,0.66597055]
["bitfinex","SOLUSD",1770929949300,0.70559336,77.117,77.083,0.66597055]
["bitfinex","SOLUSD",1770929949480,5.32288588,77.117,77.083,0.66597055]
["bitfinex","SOLUSD",1770929949676,0.70559336,77.116,77.083,0.66597055]
["bitfinex","SOLUSD",1770929950083,0.70559336,77.099,77.066,0.66597055]
["bitfinex","SOLUSD",1770929950281,4.70798497,77.12,77.071,0.66597055]
["bitfinex","SOLUSD",1770929950282,0.70559336,77.113,77.071,0.66597055]
["bitfinex","SOLUSD",1770929950487,0.70559336,77.099,77.071,0.66597055]
["bitfinex","SOLUSD",1770929950785,0.70559336,77.099,77.07,68.76798497]
["bitfinex","SOLUSD",1770929951283,0.70559336,77.097,77.067,13.64169297]
["bitfinex","SOLUSD",1770929951484,0.70559336,77.097,77.071,64.06]
["bitfinex","SOLUSD",1770929951684,0.70559336,77.097,77.07,4.70798497]
["bitfinex","SOLUSD",1770929952307,0.70559336,77.079,77.049,64.06]
["bitfinex","SOLUSD",1770929952480,0.70559336,77.059,77.012,0.66597055]
["bitfinex","SOLUSD",1770929952685,201.04282858,77.098,77.012,0.66597055]
["bitfinex","SOLUSD",1770929952686,0.70559336,77.074,77.051,0.66597055]
["bitfinex","SOLUSD",1770929953300,0.70559336,77.081,77.06,4.70798497]
["bitfinex","SOLUSD",1770929953503,0.70559336,77.081,77.052,12.97824845]
["bitfinex","SOLUSD",1770929953504,0.70559336,77.096,77.071,0.66597055]
["bitfinex","SOLUSD",1770929954502,0.70559336,77.096,77.052,12.97824845]
["bitfinex","SOLUSD",1770929954503,0.70559336,77.096,77.069,64.04]
["bitfinex","SOLUSD",1770929954707,0.70559336,77.096,77.069,64.70597055]
["bitfinex","SOLUSD",1770929955294,0.70559336,77.096,77.071,0.66597055]
["bitfinex","SOLUSD",1770929955512,12.96973749,77.103,77.071,0.66597055]
["bitfinex","SOLUSD",1770929955691,0.70559336,77.102,77.071,0.66597055]
["bitfinex","SOLUSD",1770929956306,0.70559336,77.079,77.033,0.66597055]
["bitfinex","SOLUSD",1770929956517,4.70798497,77.08,77.011,12.98515796]
["bitfinex","SOLUSD",1770929956518,0.70559336,77.049,77.014,0.66597055]
["bitfinex","SOLUSD",1770929957302,0.70559336,77.049,77.013,64.04]
["bitfinex","SOLUSD",1770929957303,12.97740633,77.057,77.023,0.66597055]
["bitfinex","SOLUSD",1770929957690,12.97740633,77.057,77.025,0.66597055]
["bitfinex","SOLUSD",1770929958409,4.70798497,77.06,77.027,0.66597055]
["bitfinex","SOLUSD",1770929958610,0.70559336,77.064,77.031,0.66597055]
["bitfinex","SOLUSD",1770929958816,4.70798497,77.06,77.031,0.66597055]
["bitfinex","SOLUSD",1770929959105,12.62910632,77.04,77.002,0.66597055]
["bitfinex","SOLUSD",1770929959307,0.70559336,77.022,76.989,0.66597055]
["bitfinex","SOLUSD",1770929959605,0.70559336,77.027,76.991,0.66597055]
["bitfinex","SOLUSD",1770929959810,0.70559336,77.019,76.991,0.66597055]
["bitfinex","SOLUSD",1770929960103,0.70559336,77.03,76.991,0.66597055]
["bitfinex","SOLUSD",1770929960306,13.33469968,77.03,76.991,0.66597055]
["bitfinex","SOLUSD",1770929960505,13.33469968,77.03,76.981,64.04]
["bitfinex","SOLUSD",1770929960506,13.33469968,77.04,77.001,0.66597055]
["bitfinex","SOLUSD",1770929960718,0.70559336,77.04,77.001,0.66597055]
["bitfinex","SOLUSD",1770929960885,13.34126772,77.04,77.001,0.66597055]
["bitfinex","SOLUSD",1770929961503,12.63567436,77.05,77.01,12.63567436]
["bitfinex","SOLUSD",1770929961709,12.97693121,77.06,77.021,0.66597055]
["bitfinex","SOLUSD",1770929962009,0.70559336,77.059,77.021,0.66597055]
["bitfinex","SOLUSD",1770929962410,0.70559336,77.059,76.996,51.95058266]
["bitfinex","SOLUSD",1770929962411,0.70559336,77.039,76.988,0.66597055]
["bitfinex","SOLUSD",1770929962607,0.70559336,77.009,76.972,0.66597055]
["bitfinex","SOLUSD",1770929962793,0.70559336,76.999,76.97,13.19192769]
["bitfinex","SOLUSD",1770929962989,0.70559336,77.01,76.971,0.66597055]
["bitfinex","SOLUSD",1770929963207,13.34126772,77.01,76.973,0.66597055]
["bitfinex","SOLUSD",1770929963403,0.70559336,77.008,76.973,0.66597055]
["bitfinex","SOLUSD",1770929963603,0.70559336,77.008,76.975,0.66597055]
["bitfinex","SOLUSD",1770929964288,12.63567436,76.99,76.97,0.2]
["bitfinex","SOLUSD",1770929964508,0.70559336,76.989,76.965,63.98]
["bitfinex","SOLUSD",1770929964711,0.70559336,76.989,76.962,12.99337264]
["bitfinex","SOLUSD",1770929965091,12.63567436,76.98,76.956,76.97440736]
["bitfinex","SOLUSD",1770929965287,0.70559336,76.989,76.956,76.97440736]
["bitfinex","SOLUSD",1770929965515,0.60668604,76.987,76.956,76.97440736]
["bitfinex","SOLUSD",1770929965697,0.60668604,76.997,76.962,0.66597055]
["bitfinex","SOLUSD",1770929965903,0.60668604,76.997,76.961,12.99359415]
["bitfinex","SOLUSD",1770929965904,0.60668604,76.996,76.961,12.99359415]
["bitfinex","SOLUSD",1770929966217,12.63567436,76.98,76.95,0.2]
["bitfinex","SOLUSD",1770929966404,12.63567436,76.96,76.935,60.88]
["bitfinex","SOLUSD",1770929966612,0.40668604,76.969,76.91,0.2]
["bitfinex","SOLUSD",1770929966613,4.61729252,76.947,76.92,1e-08]
["bitfinex","SOLUSD",1770929966909,5.36086188,76.975,76.92,1e-08]
["bitfinex","SOLUSD",1770929966910,12.63567436,76.94,76.92,1e-08]
["bitfinex","SOLUSD",1770929967290,12.63567436,76.96,76.921,0.7146232]
["bitfinex","SOLUSD",1770929967504,4.61729252,76.957,76.923,0.7146232]
["bitfinex","SOLUSD",1770929967895,12.63567436,76.95,76.923,0.7146232]
["bitfinex","SOLUSD",1770929968114,4.61729252,77.01,76.931,0.7146232]
["bitfinex","SOLUSD",1770929968292,4.61729252,76.987,76.941,0.7146232]
["bitfinex","SOLUSD",1770929968487,12.63567436,77.0,76.95,12.63567436]
["bitfinex","SOLUSD",1770929968712,12.63567436,76.99,76.951,0.7146232]
["bitfinex","SOLUSD",1770929969389,12.63567436,76.99,76.952,12.99511383]
["bitfinex","SOLUSD",1770929969592,12.63567436,76.99,76.953,0.7146232]
["bitfinex","SOLUSD",1770929969805,12.98886853,76.989,76.954,64.6746232]
["bitfinex","SOLUSD",1770929970005,12.63567436,76.99,76.955,0.7146232]
["bitfinex","SOLUSD",1770929970207,12.98822253,76.993,76.955,0.7146232]
["bitfinex","SOLUSD",1770929970508,4.61729252,77.001,76.953,0.7146232]
["bitfinex","SOLUSD",1770929970712,4.61729252,76.997,76.953,0.7146232]
["bitfinex","SOLUSD",1770929970900,12.63567436,76.99,76.953,0.7146232]
["bitfinex","SOLUSD",1770929971288,12.63567436,76.99,76.954,0.7146232]
["bitfinex","SOLUSD",1770929971491,12.63567436,77.0,76.955,12.99460723]
["bitfinex","SOLUSD",1770929971813,12.98768767,76.996,76.956,0.7146232]
["bitfinex","SOLUSD",1770929971993,12.63567436,76.99,76.956,0.7146232]
["bitfinex","SOLUSD",1770929972392,12.63567436,76.97,76.947,63.96]
["bitfinex","SOLUSD",1770929972597,12.63567436,76.98,76.936,0.7146232]
["bitfinex","SOLUSD",1770929972917,12.63567436,76.97,76.936,0.7146232]
["bitfinex","SOLUSD",1770929973697,12.99224363,76.969,76.937,12.99764742]
["bitfinex","SOLUSD",1770929973898,14.54213376,77.017,76.95,12.63567436]
["bitfinex","SOLUSD",1770929974105,12.9854952,77.009,76.961,0.7146232]
["bitfinex","SOLUSD",1770929974301,12.9854952,77.009,76.963,0.7146232]
["bitfinex","SOLUSD",1770929975620,40.2,77.035,76.965,0.7146232]
["bitfinex","SOLUSD",1770929975920,4.61729252,77.017,76.971,0.7146232]
["bitfinex","SOLUSD",1770929976119,12.63567436,77.01,76.964,45.47580686]
["bitfinex","SOLUSD",1770929976300,12.63567436,77.01,76.966,0.7146232]
["bitfinex","SOLUSD",1770929976502,4.61729252,77.026,76.966,0.7146232]
["bitfinex","SOLUSD",1770929976703,4.61729252,77.007,76.966,0.7146232]
["bitfinex","SOLUSD",1770929977311,12.63567436,76.99,76.957,0.7146232]
["bitfinex","SOLUSD",1770929977604,12.98768767,76.996,76.959,12.99393183]
["bitfinex","SOLUSD",1770929978312,12.63567436,76.99,76.959,12.99393183]
["bitfinex","SOLUSD",1770929979413,12.63567436,76.99,76.958,63.98]
["bitfinex","SOLUSD",1770929979618,12.63567436,76.98,76.945,12.99629605]
["bitfinex","SOLUSD",1770929979820,12.99055586,76.979,76.947,12.99595825]
["bitfinex","SOLUSD",1770929980212,12.63567436,76.98,76.944,0.7146232]
["bitfinex","SOLUSD",1770929980400,4.61729252,76.997,76.946,0.7146232]
["bitfinex","SOLUSD",1770929980600,4.61729252,76.997,76.951,0.7146232]
["bitfinex","SOLUSD",1770929980821,4.61729252,76.997,76.961,0.7146232]
["bitfinex","SOLUSD",1770929981018,12.63567436,77.01,76.961,0.7146232]
["bitfinex","SOLUSD",1770929981222,4.61729252,77.007,76.962,64.0]
["bitfinex","SOLUSD",1770929981524,12.63567436,77.01,76.963,0.7146232]
["bitfinex","SOLUSD",1770929982110,12.63567436,77.01,76.962,64.0]
["bitfinex","SOLUSD",1770929982111,4.61729252,77.007,76.965,0.7146232]
["bitfinex","SOLUSD",1770929982320,12.98407143,77.018,76.971,0.7146232]
["bitfinex","SOLUSD",1770929982928,4.61729252,77.017,76.971,0.7146232]
["bitfinex","SOLUSD",1770929983220,12.98380918,77.019,76.972,64.02]
["bitfinex","SOLUSD",1770929983439,51.91963449,77.043,76.974,0.7146232]
["bitfinex","SOLUSD",1770929983606,4.61729252,77.027,76.991,0.7146232]
["bitfinex","SOLUSD",1770929984226,12.98262924,77.026,76.991,0.7146232]
["bitfinex","SOLUSD",1770929984424,12.98262924,77.026,76.951,51.98050457]
["bitfinex","SOLUSD",1770929984425,0.02036461,77.019,76.992,64.04]
["bitfinex","SOLUSD",1770929984636,45.43920234,77.026,76.992,77.02836242]
["bitfinex","SOLUSD",1770929984933,45.46048575,77.026,76.992,64.04]
["bitfinex","SOLUSD",1770929985114,32.47785651,77.026,76.989,0.7146232]
["bitfinex","SOLUSD",1770929985307,2.3,77.043,76.991,0.72526491]
["bitfinex","SOLUSD",1770929985506,12.63567436,77.04,76.991,0.72526491]
["bitfinex","SOLUSD",1770929985734,12.63567436,77.04,77.0,13.36093927]
["bitfinex","SOLUSD",1770929985936,12.63567436,77.04,77.01,12.63567436]
["bitfinex","SOLUSD",1770929986230,12.98043847,77.039,77.0,0.72526491]
["bitfinex","SOLUSD",1770929986428,12.63567436,77.05,77.011,0.72526491]
["bitfinex","SOLUSD",1770929987328,12.63567436,77.05,77.02,12.63567436]
["bitfinex","SOLUSD",1770929987529,12.63567436,77.05,77.019,0.72526491]
["bitfinex","SOLUSD",1770929987530,4.61729252,77.047,77.019,0.72526491]
["bitfinex","SOLUSD",1770929987727,4.61729252,77.047,77.01,13.36093927]
["bitfinex","SOLUSD",1770929987931,4.61729252,77.047,77.011,0.72526491]
["bitfinex","SOLUSD",1770929988434,12.97875378,77.049,77.013,0.72526491]
["bitfinex","SOLUSD",1770929989540,12.97756497,77.057,77.021,0.72526491]
["bitfinex","SOLUSD",1770929989845,40.4,77.056,77.021,0.72526491]
["bitfinex","SOLUSD",1770929990047,12.63567436,77.05,77.021,0.72526491]
["bitfinex","SOLUSD",1770929990515,12.97774317,77.055,77.001,0.72526491]
["bitfinex","SOLUSD",1770929990716,12.63567436,77.03,77.001,0.72526491]
["bitfinex","SOLUSD",1770929990938,12.63567436,77.03,76.992,0.72526491]
["bitfinex","SOLUSD",1770929991127,12.63567436,77.03,76.986,45.46281141]
["bitfinex","SOLUSD",1770929991128,4.61729252,77.047,77.011,0.72526491]
["bitfinex","SOLUSD",1770929991327,45.05729252,77.047,77.011,0.72526491]
["bitfinex","SOLUSD",1770929991523,4.61729252,77.017,76.942,97.47602088]
["bitfinex","SOLUSD",1770929991836,29.57729252,77.037,77.0,12.63567436]
["bitfinex","SOLUSD",1770929992236,12.63567436,77.03,76.99,12.63567436]
["bitfinex","SOLUSD",1770929992444,12.98212361,77.029,76.991,12.98853112]
["bitfinex","SOLUSD",1770929993038,13.680789,77.029,76.991,12.98853112]
["bitfinex","SOLUSD",1770929993233,0.69866539,77.028,76.99,12.63567436]
["bitfinex","SOLUSD",1770929993544,0.69866539,77.028,76.992,0.68838369]
["bitfinex","SOLUSD",1770929994435,0.69866539,76.999,76.946,0.68838369]
["bitfinex","SOLUSD",1770929994639,12.63567436,77.0,76.922,52.00029557]
["bitfinex","SOLUSD",1770929994640,40.78,76.998,76.961,0.68838369]
["bitfinex","SOLUSD",1770929994843,40.78,76.998,76.952,0.68838369]
["bitfinex","SOLUSD",1770929994844,0.69866539,76.997,76.952,0.68838369]
["bitfinex","SOLUSD",1770929995044,0.69866539,76.997,76.96,13.32405805]
["bitfinex","SOLUSD",1770929995245,0.69866539,76.997,76.961,0.68838369]
["bitfinex","SOLUSD",1770929996422,12.98768767,76.996,76.963,0.68838369]
["bitfinex","SOLUSD",1770929996622,0.69866539,76.997,76.963,0.68838369]
["bitfinex","SOLUSD",1770929996926,13.68129463,77.026,76.99,13.32405805]
["bitfinex","SOLUSD",1770929997335,4.61729252,77.027,76.99,0.68838369]
["bitfinex","SOLUSD",1770929997642,0.69866539,77.029,76.99,13.32405805]
["bitfinex","SOLUSD",1770929997944,5.31595791,77.027,76.99,13.32405805]
["bitfinex","SOLUSD",1770929998325,40.84,77.053,76.99,13.32405805]
["bitfinex","SOLUSD",1770929998326,12.98060697,77.038,77.0,12.63567436]
["bitfinex","SOLUSD",1770929998530,0.69866539,77.037,77.001,12.98684432]
["bitfinex","SOLUSD",1770929999246,32.44842102,77.046,77.001,12.98684432]
["bitfinex","SOLUSD",1770929999247,0.69866539,77.065,77.02,12.63567436]
["bitfinex","SOLUSD",1770929999447,0.69866539,77.039,77.001,12.98684432]
["bitfinex","SOLUSD",1770929999835,0.69866539,77.038,77.0,12.63567436]
["bitfinex","SOLUSD",1770930000147,12.63567436,77.03,76.991,45.45985893]
["bitfinex","SOLUSD",1770930000344,0.71053216,77.051,77.01,12.63567436]
["bitfinex","SOLUSD",1770930000530,13.68905796,77.051,77.021,12.98347204]
["bitfinex","SOLUSD",1770930000724,40.88,77.059,77.021,45.44215214]
["bitfinex","SOLUSD",1770930001147,0.71053216,77.061,77.021,45.44215214]
["bitfinex","SOLUSD",1770930001351,12.97538569,77.069,77.03,12.63567436]
["bitfinex","SOLUSD",1770930001534,12.63567436,77.06,77.031,0.67674548]
["bitfinex","SOLUSD",1770930002244,0.71053216,77.068,77.031,0.67674548]
["bitfinex","SOLUSD",1770930002550,12.63567436,77.06,77.023,46.11771764]
["bitfinex","SOLUSD",1770930002852,0.71053216,77.067,77.024,0.67674548]
["bitfinex","SOLUSD",1770930003247,12.63567436,77.06,77.024,0.67674548]
["bitfinex","SOLUSD",1770930004234,0.71053216,77.067,77.024,0.67674548]
["bitfinex","SOLUSD",1770930004632,0.71053216,77.049,77.025,12.98279779]
["bitfinex","SOLUSD",1770930004828,0.71053216,77.039,76.996,0.67674548]
["bitfinex","SOLUSD",1770930005153,45.41561777,77.066,77.021,0.67674548]
["bitfinex","SOLUSD",1770930005154,12.63567436,77.06,77.021,0.67674548]
["bitfinex","SOLUSD",1770930005358,53.79567436,77.06,77.021,0.67674548]
["bitfinex","SOLUSD",1770930005563,0.71053216,77.059,77.021,0.67674548]
["bitfinex","SOLUSD",1770930006248,13.68642295,77.066,77.021,0.67674548]
["bitfinex","SOLUSD",1770930006429,41.18,77.065,77.021,0.67674548]
["bitfinex","SOLUSD",1770930006633,0.71053216,77.075,77.031,0.67674548]
["bitfinex","SOLUSD",1770930007357,41.18,77.081,77.041,0.67674548]
["bitfinex","SOLUSD",1770930007544,0.71053216,77.079,77.041,0.67674548]
["bitfinex","SOLUSD",1770930007730,12.63567436,77.06,77.026,0.67674548]
["bitfinex","SOLUSD",1770930008053,0.71053216,77.061,77.026,0.67674548]
["bitfinex","SOLUSD",1770930008657,0.71053216,77.061,77.022,45.44156214]
["bitfinex","SOLUSD",1770930008658,12.97690111,77.06,77.028,0.67674548]
["bitfinex","SOLUSD",1770930009158,12.97538569,77.069,77.028,0.67674548]
["bitfinex","SOLUSD",1770930009454,13.68591785,77.069,77.028,0.67674548]
["bitfinex","SOLUSD",1770930009650,0.71053216,77.068,77.028,0.67674548]
["bitfinex","SOLUSD",1770930010748,13.68625458,77.067,77.029,12.98212361]
["bitfinex","SOLUSD",1770930010936,13.68625458,77.067,77.03,0.67674548]
["bitfinex","SOLUSD",1770930011332,12.97572242,77.067,77.031,0.67674548]
["bitfinex","SOLUSD",1770930011560,2.3,77.066,77.031,0.67674548]
["bitfinex","SOLUSD",1770930012257,15.27572242,77.067,77.031,0.67674548]
["bitfinex","SOLUSD",1770930013154,15.27572242,77.067,77.032,12.98161802]
["bitfinex","SOLUSD",1770930013358,12.97286077,77.084,77.041,0.67674548]
["bitfinex","SOLUSD",1770930014158,0.71053216,77.108,77.051,0.67674548]
["bitfinex","SOLUSD",1770930014334,0.71053216,77.108,77.061,0.67674548]
["bitfinex","SOLUSD",1770930014335,12.96899114,77.107,77.061,0.67674548]
["bitfinex","SOLUSD",1770930014965,12.96899114,77.107,77.071,0.67674548]
["bitfinex","SOLUSD",1770930015164,0.71053216,77.138,77.102,0.67674548]
["bitfinex","SOLUSD",1770930015365,0.1,77.14,77.11,12.63567436]
["bitfinex","SOLUSD",1770930015666,0.71053216,77.129,77.101,12.97000038]
["bitfinex","SOLUSD",1770930015963,0.71053216,77.119,77.07,12.63567436]
["bitfinex","SOLUSD",1770930016266,0.71053216,77.109,77.07,12.63567436]
["bitfinex","SOLUSD",1770930016965,0.1,77.13,77.056,45.42151162]
["bitfinex","SOLUSD",1770930016966,0.71053216,77.089,77.056,12.97757475]
["bitfinex","SOLUSD",1770930017146,12.63567436,77.09,77.032,45.43566309]
["bitfinex","SOLUSD",1770930017147,0.71053216,77.087,77.032,45.43566309]
["bitfinex","SOLUSD",1770930017461,0.71053216,77.069,77.032,46.11240857]
["bitfinex","SOLUSD",1770930017645,0.71053216,77.069,77.033,0.67674548]
["bitfinex","SOLUSD",1770930018748,12.63567436,77.06,77.033,0.67674548]
["bitfinex","SOLUSD",1770930019246,12.97581821,77.067,77.034,12.98128099]
["bitfinex","SOLUSD",1770930019448,13.68635037,77.067,77.034,12.98128099]
["bitfinex","SOLUSD",1770930019650,0.71053216,77.066,77.034,12.98128099]
["bitfinex","SOLUSD",1770930020263,0.71053216,77.075,77.035,0.67674548]
["bitfinex","SOLUSD",1770930020456,0.71053216,77.084,77.051,0.67674548]
["bitfinex","SOLUSD",1770930021338,0.71053216,77.083,77.052,12.97824845]
["bitfinex","SOLUSD",1770930021837,12.63567436,77.08,77.052,12.97824845]
["bitfinex","SOLUSD",1770930022262,0.71053216,77.083,77.053,0.67674548]
["bitfinex","SOLUSD",1770930022944,12.97319737,77.082,77.054,12.97791159]
["bitfinex","SOLUSD",1770930023146,41.4,77.087,77.055,0.67674548]
["bitfinex","SOLUSD",1770930023347,0.71053216,77.092,77.055,0.67674548]
["bitfinex","SOLUSD",1770930024568,13.33265413,77.09,77.057,0.67674548]
["bitfinex","SOLUSD",1770930024750,0.71053216,77.101,77.061,0.67674548]
["bitfinex","SOLUSD",1770930024955,0.71053216,77.109,77.071,0.67674548]
["bitfinex","SOLUSD",1770930025568,0.71053216,77.109,77.056,110.30938537]
["bitfinex","SOLUSD",1770930025569,0.71053216,77.127,77.081,0.67674548]
["bitfinex","SOLUSD",1770930025772,12.96579622,77.126,77.091,0.67674548]
["bitfinex","SOLUSD",1770930025955,0.71053216,77.125,77.091,0.67674548]
["bitfinex","SOLUSD",1770930026767,12.96613246,77.124,77.092,13.64826003]
["bitfinex","SOLUSD",1770930026974,13.67666462,77.124,77.092,13.64826003]
["bitfinex","SOLUSD",1770930027175,0.71053216,77.123,77.092,13.64826003]
["bitfinex","SOLUSD",1770930027768,0.71053216,77.119,77.092,0.67674548]
["bitfinex","SOLUSD",1770930028852,12.966771,77.121,77.093,12.97134629]
["bitfinex","SOLUSD",1770930029057,12.96606092,77.125,77.094,0.67674548]
["bitfinex","SOLUSD",1770930029259,0.71053216,77.124,77.094,0.67674548]
["bitfinex","SOLUSD",1770930029656,0.1,77.13,77.101,0.67674548]
["bitfinex","SOLUSD",1770930031457,0.1,77.13,77.111,0.75366406]
["bitfinex","SOLUSD",1770930032783,0.1,77.13,77.112,12.96815022]
["bitfinex","SOLUSD",1770930032958,0.1,77.13,77.113,0.69668765]
["bitfinex","SOLUSD",1770930033981,0.1,77.14,77.113,0.69668765]
["bitfinex","SOLUSD",1770930034194,0.1,77.14,77.121,0.69668765]
["bitfinex","SOLUSD",1770930035175,0.1,77.14,77.122,12.96646871]
["bitfinex","SOLUSD",1770930038460,0.1,77.14,77.123,0.69668765]
["bitfinex","SOLUSD",1770930039861,0.1,77.14,77.131,0.69668765]
["bitfinex","SOLUSD",1770930040061,0.2,77.15,77.131,0.69668765]
["bitfinex","SOLUSD",1770930040697,41.12,77.164,77.111,12.96831839]
["bitfinex","SOLUSD",1770930040698,41.12,77.164,77.14,12.62212197]
["bitfinex","SOLUSD",1770930040871,0.1,77.17,77.141,0.69668765]
["bitfinex","SOLUSD",1770930041373,0.1,77.17,77.151,0.69668765]
["bitfinex","SOLUSD",1770930041579,0.71416407,77.189,77.161,0.69668765]
["bitfinex","SOLUSD",1770930041779,0.2,77.2,77.171,0.69668765]
["bitfinex","SOLUSD",1770930042980,0.2,77.2,77.151,0.69668765]
["bitfinex","SOLUSD",1770930042981,12.62212197,77.19,77.151,0.69668765]
["bitfinex","SOLUSD",1770930043182,0.2,77.2,77.181,0.69668765]
["bitfinex","SOLUSD",1770930043678,0.2,77.2,77.17,12.62212197]
["bitfinex","SOLUSD",1770930043880,46.05153889,77.199,77.161,0.69668765]
["bitfinex","SOLUSD",1770930044063,0.71416407,77.189,77.154,64.84]
["bitfinex","SOLUSD",1770930044466,0.71416407,77.179,77.141,0.69668765]
["bitfinex","SOLUSD",1770930044797,0.71416407,77.169,77.132,0.69668765]
["bitfinex","SOLUSD",1770930044982,0.71416407,77.159,77.133,12.96461955]
["bitfinex","SOLUSD",1770930045691,0.71416407,77.179,77.141,0.69668765]
["bitfinex","SOLUSD",1770930045993,12.95353566,77.199,77.133,0.69668765]
["bitfinex","SOLUSD",1770930045994,0.71416407,77.159,77.133,0.69668765]
["bitfinex","SOLUSD",1770930047491,0.71416407,77.159,77.134,12.96445147]
["bitfinex","SOLUSD",1770930047879,0.71416407,77.149,77.115,0.69668765]
["bitfinex","SOLUSD",1770930048201,4.61729252,77.167,77.121,0.69668765]
["bitfinex","SOLUSD",1770930048369,12.62212197,77.16,77.121,0.69668765]
["bitfinex","SOLUSD",1770930049385,12.62212197,77.16,77.123,0.69668765]
["bitfinex","SOLUSD",1770930050481,12.62212197,77.16,77.125,0.69668765]
["bitfinex","SOLUSD",1770930051489,0.71416407,77.159,77.125,0.69668765]
["bitfinex","SOLUSD",1770930054491,0.71416407,77.149,77.101,0.69668765]
["bitfinex","SOLUSD",1770930054697,0.71416407,77.149,77.111,0.69668765]
["bitfinex","SOLUSD",1770930055098,45.36146608,77.158,77.096,0.69668765]
["bitfinex","SOLUSD",1770930055099,4.61729252,77.137,77.096,0.69668765]
["bitfinex","SOLUSD",1770930055309,45.36146608,77.158,77.088,45.40265669]
["bitfinex","SOLUSD",1770930055310,12.62212197,77.11,77.088,12.97218762]
["bitfinex","SOLUSD",1770930055595,0.71416407,77.119,77.088,12.97218762]
["bitfinex","SOLUSD",1770930055794,0.71416407,77.119,77.089,0.69668765]
["bitfinex","SOLUSD",1770930056194,12.62212197,77.12,77.089,0.69668765]
["bitfinex","SOLUSD",1770930056403,12.62212197,77.13,77.091,0.69668765]
["bitfinex","SOLUSD",1770930056707,12.62212197,77.13,77.093,0.69668765]
["bitfinex","SOLUSD",1770930056890,0.71416407,77.129,77.093,0.69668765]
["bitfinex","SOLUSD",1770930058309,0.71416407,77.129,77.083,64.68]
["bitfinex","SOLUSD",1770930058310,0.71416407,77.119,77.085,0.69668765]
["bitfinex","SOLUSD",1770930058488,12.62212197,77.11,77.088,12.97218228]
["bitfinex","SOLUSD",1770930058803,12.62212197,77.11,77.084,12.97286077]
["bitfinex","SOLUSD",1770930058978,0.71416407,77.117,77.084,13.66954842]
["bitfinex","SOLUSD",1770930059410,0.71416407,77.117,77.047,4.61729252]
["bitfinex","SOLUSD",1770930059411,0.71416407,77.109,77.072,0.69668765]
["bitfinex","SOLUSD",1770930059582,12.62212197,77.1,77.072,0.69668765]
["bitfinex","SOLUSD",1770930060307,0.72820378,77.135,77.091,0.75763736]
["bitfinex","SOLUSD",1770930060601,2.3,77.134,77.091,0.75763736]
["bitfinex","SOLUSD",1770930060908,2.3,77.134,77.101,0.75763736]
["bitfinex","SOLUSD",1770930061105,13.69282333,77.133,77.101,0.75763736]
["bitfinex","SOLUSD",1770930061403,0.72820378,77.144,77.12,13.37975933]
["bitfinex","SOLUSD",1770930061706,0.72820378,77.158,77.121,0.75763736]
["bitfinex","SOLUSD",1770930062682,0.72820378,77.167,77.141,12.96327504]
["bitfinex","SOLUSD",1770930063008,12.82212197,77.2,77.16,13.37975933]
["bitfinex","SOLUSD",1770930063301,0.72820378,77.199,77.141,45.37146264]
["bitfinex","SOLUSD",1770930063503,0.72820378,77.179,77.142,0.75763736]
["bitfinex","SOLUSD",1770930064093,12.62212197,77.17,77.142,0.75763736]
["bitfinex","SOLUSD",1770930064301,12.62212197,77.16,77.136,12.96402308]
["bitfinex","SOLUSD",1770930064677,0.72820378,77.169,77.14,12.62212197]
["bitfinex","SOLUSD",1770930064881,0.72820378,77.169,77.141,0.75763736]
["bitfinex","SOLUSD",1770930065096,0.72820378,77.179,77.141,0.75763736]
["bitfinex","SOLUSD",1770930065310,0.72820378,77.179,77.151,0.75763736]
["bitfinex","SOLUSD",1770930066105,0.72820378,77.188,77.161,0.75763736]
["bitfinex","SOLUSD",1770930066594,0.72820378,77.188,77.146,64.94]
["bitfinex","SOLUSD",1770930066794,45.67729252,77.205,77.138,45.3732272]
["bitfinex","SOLUSD",1770930066795,4.61729252,77.177,77.155,0.75763736]
["bitfinex","SOLUSD",1770930066981,4.61729252,77.177,77.149,12.96186756]
["bitfinex","SOLUSD",1770930067783,2.3,77.176,77.149,12.96186756]
["bitfinex","SOLUSD",1770930069301,2.3,77.176,77.15,0.75763736]
["bitfinex","SOLUSD",1770930069514,0.72820378,77.196,77.152,0.75763736]
["bitfinex","SOLUSD",1770930069808,0.72820378,77.196,77.161,0.75763736]
["bitfinex","SOLUSD",1770930070407,12.62212197,77.18,77.151,0.75763736]
["bitfinex","SOLUSD",1770930070800,0.72820378,77.189,77.151,0.75763736]
["bitfinex","SOLUSD",1770930071101,0.72820378,77.189,77.16,12.62212197]
["bitfinex","SOLUSD",1770930071289,4.61729252,77.197,77.161,0.75763736]
["bitfinex","SOLUSD",1770930071488,4.61729252,77.197,77.163,0.75763736]
["bitfinex","SOLUSD",1770930071691,0.2,77.2,77.171,0.75763736]
["bitfinex","SOLUSD",1770930072198,12.82212197,77.2,77.171,0.75763736]
["bitfinex","SOLUSD",1770930073710,0.2,77.2,77.173,0.75763736]
["bitfinex","SOLUSD",1770930074325,0.72820378,77.199,77.172,12.95806769]
["bitfinex","SOLUSD",1770930074515,0.72820378,77.189,77.164,12.95941112]
["bitfinex","SOLUSD",1770930075227,0.72820378,77.179,77.156,12.96066095]
["bitfinex","SOLUSD",1770930076298,4.61729252,77.177,77.146,0.75763736]
["bitfinex","SOLUSD",1770930076723,0.72820378,77.176,77.146,0.75763736]
["bitfinex","SOLUSD",1770930077024,0.72820378,77.169,77.136,0.75763736]
["bitfinex","SOLUSD",1770930077209,0.72820378,77.169,77.134,12.96445147]
["bitfinex","SOLUSD",1770930078129,0.72820378,77.166,77.129,12.9651257]
["bitfinex","SOLUSD",1770930078324,0.72820378,77.174,77.141,0.75763736]
["bitfinex","SOLUSD",1770930078623,0.72820378,77.183,77.151,0.75763736]
["bitfinex","SOLUSD",1770930078930,4.61729252,77.189,77.161,0.75763736]
["bitfinex","SOLUSD",1770930079103,4.61729252,77.189,77.129,110.20481504]
["bitfinex","SOLUSD",1770930079104,0.72820378,77.186,77.151,0.75763736]
["bitfinex","SOLUSD",1770930079309,12.62212197,77.18,77.151,0.75763736]
["bitfinex","SOLUSD",1770930079508,0.72820378,77.186,77.151,0.75763736]
["bitfinex","SOLUSD",1770930080225,0.72820378,77.186,77.152,12.96142679]
["bitfinex","SOLUSD",1770930080430,0.72820378,77.186,77.153,0.75763736]
["bitfinex","SOLUSD",1770930081933,0.72820378,77.159,77.125,0.75763736]
["bitfinex","SOLUSD",1770930083418,0.72820378,77.149,77.12,64.86]
["bitfinex","SOLUSD",1770930083618,4.61729252,77.167,77.131,0.75763736]
["bitfinex","SOLUSD",1770930083821,40.98,77.172,77.104,116.72546171]
["bitfinex","SOLUSD",1770930083822,12.62212197,77.19,77.151,0.75763736]
["bitfinex","SOLUSD",1770930084012,0.72820378,77.196,77.152,0.75763736]
["bitfinex","SOLUSD",1770930084214,0.72820378,77.196,77.16,12.62212197]
["bitfinex","SOLUSD",1770930084439,0.2,77.2,77.171,0.75763736]
["bitfinex","SOLUSD",1770930084815,0.72820378,77.199,77.167,0.75763736]
["bitfinex","SOLUSD",1770930085017,0.72820378,77.198,77.167,0.75763736]
["bitfinex","SOLUSD",1770930085335,12.7843442,77.2,77.167,0.75763736]
["bitfinex","SOLUSD",1770930085543,0.72820378,77.199,77.167,0.75763736]
["bitfinex","SOLUSD",1770930085722,0.72820378,77.179,77.146,0.75763736]
["bitfinex","SOLUSD",1770930085921,0.72820378,77.177,77.147,12.96226684]
["bitfinex","SOLUSD",1770930086131,0.72820378,77.169,77.136,0.75763736]
["bitfinex","SOLUSD",1770930086632,12.5843442,77.15,77.126,0.75763736]
["bitfinex","SOLUSD",1770930086842,12.5843442,77.15,77.115,0.75763736]
["bitfinex","SOLUSD",1770930087233,0.72820378,77.159,77.115,0.75763736]
["bitfinex","SOLUSD",1770930088326,4.61729252,77.167,77.131,0.75763736]
["bitfinex","SOLUSD",1770930088544,12.5843442,77.15,77.123,64.92]
["bitfinex","SOLUSD",1770930089241,4.61729252,77.167,77.104,12.96949574]
["bitfinex","SOLUSD",1770930089242,0.72820378,77.139,77.104,12.96949574]
["bitfinex","SOLUSD",1770930089445,0.72820378,77.129,77.094,0.75763736]
["bitfinex","SOLUSD",1770930089654,12.5843442,77.11,77.085,0.75763736]
["bitfinex","SOLUSD",1770930090251,0.72820378,77.119,77.085,0.75763736]
["bitfinex","SOLUSD",1770930090447,12.5843442,77.13,77.087,0.72481572]
["bitfinex","SOLUSD",1770930090645,4.61729252,77.127,77.087,0.72481572]
["bitfinex","SOLUSD",1770930090949,64.80993122,77.149,77.086,45.40383467]
["bitfinex","SOLUSD",1770930090950,4.61729252,77.137,77.1,12.5843442]
["bitfinex","SOLUSD",1770930091163,4.61729252,77.137,77.101,0.72481572]
["bitfinex","SOLUSD",1770930091535,0.71300135,77.159,77.121,0.72481572]
["bitfinex","SOLUSD",1770930091862,13.67325226,77.159,77.122,0.72481572]
["bitfinex","SOLUSD",1770930092434,13.67325226,77.159,77.123,13.73051758]
["bitfinex","SOLUSD",1770930093036,12.5843442,77.15,77.123,13.73051758]
["bitfinex","SOLUSD",1770930093747,0.77678441,77.158,77.123,13.73051758]
["bitfinex","SOLUSD",1770930094531,0.77678441,77.158,77.125,12.96596434]
["bitfinex","SOLUSD",1770930094755,0.77678441,77.158,77.125,13.73018134]
["bitfinex","SOLUSD",1770930094942,17.57787937,77.157,77.125,13.73018134]
["bitfinex","SOLUSD",1770930095336,18.35466378,77.157,77.125,13.73018134]
["bitfinex","SOLUSD",1770930095956,5.39407693,77.157,77.126,0.764217]
["bitfinex","SOLUSD",1770930097547,0.77678441,77.156,77.127,12.96562811]
["bitfinex","SOLUSD",1770930097756,12.5843442,77.15,77.127,12.96562811]
["bitfinex","SOLUSD",1770930098454,0.77678441,77.149,77.123,12.96617736]
["bitfinex","SOLUSD",1770930098761,12.96075483,77.156,77.109,12.96865476]
["bitfinex","SOLUSD",1770930098762,0.77678441,77.139,77.109,12.96865476]
["bitfinex","SOLUSD",1770930099455,0.77678441,77.139,77.11,0.764217]
["bitfinex","SOLUSD",1770930100043,0.77678441,77.139,77.111,12.96831839]
["bitfinex","SOLUSD",1770930100564,0.77678441,77.129,77.088,0.764217]
["bitfinex","SOLUSD",1770930100857,0.77678441,77.109,77.08,0.764217]
["bitfinex","SOLUSD",1770930101038,0.77678441,77.109,77.051,110.31654358]
["bitfinex","SOLUSD",1770930101039,0.77678441,77.089,77.052,0.764217]
["bitfinex","SOLUSD",1770930101243,12.5843442,77.08,77.052,0.764217]
["bitfinex","SOLUSD",1770930101449,12.5843442,77.08,77.051,12.97841689]
["bitfinex","SOLUSD",1770930101450,0.77678441,77.11,77.061,0.764217]
["bitfinex","SOLUSD",1770930101756,0.77678441,77.106,77.061,0.764217]
["bitfinex","SOLUSD",1770930102056,40.88,77.129,77.063,12.97639593]
["bitfinex","SOLUSD",1770930102057,12.97033683,77.099,77.063,12.97639593]
["bitfinex","SOLUSD",1770930102254,12.5843442,77.08,77.053,0.764217]
["bitfinex","SOLUSD",1770930102462,0.77678441,77.08,77.053,0.764217]
["bitfinex","SOLUSD",1770930102657,13.36112861,77.08,77.053,0.764217]
["bitfinex","SOLUSD",1770930102863,0.77678441,77.079,77.05,13.17848571]
["bitfinex","SOLUSD",1770930103653,0.77678441,77.079,77.05,0.2]
["bitfinex","SOLUSD",1770930103962,12.5843442,77.07,77.05,0.2]
["bitfinex","SOLUSD",1770930104158,13.75065503,77.078,77.05,0.2]
["bitfinex","SOLUSD",1770930104345,0.77678441,77.078,77.05,13.17844013]
["bitfinex","SOLUSD",1770930105452,0.77678441,77.088,77.051,0.764217]
["bitfinex","SOLUSD",1770930105761,12.5843442,77.08,77.051,0.764217]
["bitfinex","SOLUSD",1770930106057,0.77678441,77.079,77.051,0.764217]
["bitfinex","SOLUSD",1770930107356,0.77678441,77.079,77.05,13.17844013]
["bitfinex","SOLUSD",1770930107552,12.5843442,77.07,77.05,0.2]
["bitfinex","SOLUSD",1770930107742,0.77678441,77.059,77.033,12.98138709]
["bitfinex","SOLUSD",1770930108763,12.5843442,77.06,77.03,65.42]
["bitfinex","SOLUSD",1770930108764,12.5843442,77.05,77.03,0.2]
["bitfinex","SOLUSD",1770930109963,12.5843442,77.06,77.031,12.98178655]
["bitfinex","SOLUSD",1770930110262,12.5843442,77.07,77.032,0.764217]
["bitfinex","SOLUSD",1770930110565,4.61729252,77.087,77.051,0.764217]
["bitfinex","SOLUSD",1770930110754,0.77678441,77.089,77.051,0.764217]
["bitfinex","SOLUSD",1770930110955,4.61729252,77.097,77.061,0.764217]
["bitfinex","SOLUSD",1770930111545,4.61729252,77.116,77.081,0.764217]
["bitfinex","SOLUSD",1770930111752,13.7442059,77.117,77.082,0.764217]
["bitfinex","SOLUSD",1770930112069,13.7442059,77.117,77.084,0.764217]
["bitfinex","SOLUSD",1770930112765,41.04,77.14,77.101,0.764217]
["bitfinex","SOLUSD",1770930112766,13.74066642,77.138,77.101,0.764217]
["bitfinex","SOLUSD",1770930112954,13.74066642,77.138,77.11,12.5843442]
["bitfinex","SOLUSD",1770930113271,13.74066642,77.138,77.101,0.764217]
["bitfinex","SOLUSD",1770930113462,13.74066642,77.138,77.11,12.5843442]
["bitfinex","SOLUSD",1770930113659,0.77678441,77.15,77.12,12.5843442]
["bitfinex","SOLUSD",1770930114172,25.54442714,77.16,77.131,0.764217]
["bitfinex","SOLUSD",1770930114362,4.61729252,77.157,77.131,0.764217]
["bitfinex","SOLUSD",1770930114549,25.54442714,77.16,77.131,0.764217]
["bitfinex","SOLUSD",1770930114746,25.54442714,77.16,77.121,45.38322894]
["bitfinex","SOLUSD",1770930114747,0.77678441,77.159,77.121,12.96663684]
["bitfinex","SOLUSD",1770930114948,25.54442714,77.16,77.11,65.3]
["bitfinex","SOLUSD",1770930114949,0.77678441,77.149,77.112,0.764217]
["bitfinex","SOLUSD",1770930115782,0.77678441,77.129,77.095,65.24]
["bitfinex","SOLUSD",1770930115971,0.77678441,77.129,77.096,12.97084154]
["bitfinex","SOLUSD",1770930116553,0.77678441,77.129,77.097,0.764217]
["bitfinex","SOLUSD",1770930117473,4.61729252,77.137,77.101,0.764217]
["bitfinex","SOLUSD",1770930117968,0.77678441,77.138,77.102,12.96983217]
["bitfinex","SOLUSD",1770930118176,0.77678441,77.138,77.103,0.764217]
["bitfinex","SOLUSD",1770930118475,12.96394726,77.137,77.104,0.764217]
["bitfinex","SOLUSD",1770930119857,12.96237525,77.147,77.111,0.764217]
["bitfinex","SOLUSD",1770930120254,12.96237525,77.147,77.113,0.77558181]
["bitfinex","SOLUSD",1770930120474,0.77061158,77.158,77.121,0.77558181]
["bitfinex","SOLUSD",1770930120979,0.77061158,77.166,77.131,0.77558181]
["bitfinex","SOLUSD",1770930121271,0.77061158,77.176,77.141,0.77558181]
["bitfinex","SOLUSD",1770930121456,12.5843442,77.18,77.141,0.77558181]
["bitfinex","SOLUSD",1770930121657,4.61729252,77.177,77.141,0.77558181]
["bitfinex","SOLUSD",1770930122071,0.77061158,77.185,77.151,0.77558181]
["bitfinex","SOLUSD",1770930122372,12.5843442,77.17,77.145,65.2]
["bitfinex","SOLUSD",1770930122578,0.77061158,77.178,77.142,0.77558181]
["bitfinex","SOLUSD",1770930123073,12.95572908,77.186,77.151,0.77558181]
["bitfinex","SOLUSD",1770930123372,0.77061158,77.169,77.141,0.77558181]
["bitfinex","SOLUSD",1770930123668,0.77061158,77.169,77.142,65.2]
["bitfinex","SOLUSD",1770930124253,0.77061158,77.179,77.143,0.77558181]
["bitfinex","SOLUSD",1770930124456,0.77061158,77.177,77.143,13.7383852]
["bitfinex","SOLUSD",1770930124666,0.77061158,77.177,77.144,0.77558181]
["bitfinex","SOLUSD",1770930125067,12.9570603,77.178,77.136,65.2]
["bitfinex","SOLUSD",1770930125068,0.77061158,77.159,77.136,65.2]
["bitfinex","SOLUSD",1770930125276,0.77061158,77.159,77.13,65.18]
["bitfinex","SOLUSD",1770930125470,0.77061158,77.159,77.122,13.74205052]
["bitfinex","SOLUSD",1770930125471,12.5843442,77.15,77.122,13.74205052]
["bitfinex","SOLUSD",1770930125762,0.77061158,77.151,77.123,65.18]
["bitfinex","SOLUSD",1770930126277,0.77061158,77.151,77.123,65.95558181]
["bitfinex","SOLUSD",1770930126476,0.77061158,77.151,77.124,12.96613246]
["bitfinex","SOLUSD",1770930126666,12.96087471,77.156,77.125,0.77558181]
["bitfinex","SOLUSD",1770930128983,13.73148629,77.156,77.125,0.77558181]
["bitfinex","SOLUSD",1770930129374,0.77061158,77.139,77.107,0.77558181]
["bitfinex","SOLUSD",1770930129573,0.77061158,77.139,77.115,65.14]
["bitfinex","SOLUSD",1770930130398,0.77061158,77.146,77.116,0.77558181]
["bitfinex","SOLUSD",1770930130592,0.77061158,77.156,77.121,0.77558181]
["bitfinex","SOLUSD",1770930131087,13.731425,77.156,77.13,12.5843442]
["bitfinex","SOLUSD",1770930131263,12.95634202,77.183,77.151,0.77558181]
["bitfinex","SOLUSD",1770930131684,12.5843442,77.17,77.144,65.14]
["bitfinex","SOLUSD",1770930131888,0.77061158,77.179,77.145,0.77558181]
["bitfinex","SOLUSD",1770930132791,0.77061158,77.177,77.146,12.96243486]
["bitfinex","SOLUSD",1770930133572,0.77061158,77.169,77.131,0.77558181]
["bitfinex","SOLUSD",1770930133778,0.77061158,77.169,77.134,0.77558181]
["bitfinex","SOLUSD",1770930134489,0.77061158,77.169,77.132,65.08]
["bitfinex","SOLUSD",1770930134668,13.35495578,77.16,77.132,65.08]
["bitfinex","SOLUSD",1770930134992,45.34971105,77.178,77.134,0.77558181]
["bitfinex","SOLUSD",1770930134993,12.9589994,77.167,77.134,0.77558181]
["bitfinex","SOLUSD",1770930136499,5.3879041,77.187,77.151,0.77558181]
["bitfinex","SOLUSD",1770930136680,0.77061158,77.196,77.161,0.77558181]
["bitfinex","SOLUSD",1770930136870,0.77061158,77.195,77.163,0.77558181]
["bitfinex","SOLUSD",1770930137387,0.77061158,77.195,77.164,65.06]
["bitfinex","SOLUSD",1770930137595,12.7843442,77.2,77.171,0.77558181]
["bitfinex","SOLUSD",1770930137596,0.2,77.2,77.171,0.77558181]
["bitfinex","SOLUSD",1770930137799,0.1,77.21,77.19,12.5843442]
["bitfinex","SOLUSD",1770930138095,0.1,77.21,77.181,0.77558181]
["bitfinex","SOLUSD",1770930138311,0.1,77.21,77.183,0.77558181]
["bitfinex","SOLUSD",1770930139181,0.1,77.21,77.185,0.77558181]
["bitfinex","SOLUSD",1770930139576,32.37104596,77.23,77.184,12.95605306]
["bitfinex","SOLUSD",1770930139577,0.77061158,77.239,77.201,0.77558181]
["bitfinex","SOLUSD",1770930139777,0.77061158,77.239,77.21,12.5843442]
["bitfinex","SOLUSD",1770930139987,0.77061158,77.229,77.201,0.77558181]
["bitfinex","SOLUSD",1770930140296,0.77061158,77.229,77.202,64.98]
["bitfinex","SOLUSD",1770930140475,12.5843442,77.22,77.202,64.98]
["bitfinex","SOLUSD",1770930140676,0.77061158,77.209,77.181,0.77558181]
["bitfinex","SOLUSD",1770930140876,0.77061158,77.209,77.184,64.98]
["bitfinex","SOLUSD",1770930141185,0.77061158,77.219,77.179,0.77558181]
["bitfinex","SOLUSD",1770930141382,0.77061158,77.219,77.184,0.77558181]
["bitfinex","SOLUSD",1770930143794,0.77061158,77.217,77.184,65.69558181]
["bitfinex","SOLUSD",1770930144296,0.77061158,77.217,77.185,12.95588521]
["bitfinex","SOLUSD",1770930145295,12.95034836,77.218,77.167,32.39686149]
["bitfinex","SOLUSD",1770930145296,0.77061158,77.209,77.171,0.77558181]
["bitfinex","SOLUSD",1770930145480,0.77061158,77.209,77.174,77.85763933]
["bitfinex","SOLUSD",1770930145882,0.77061158,77.207,77.174,77.85763933]
["bitfinex","SOLUSD",1770930146085,0.77061158,77.207,77.175,0.77558181]
["bitfinex","SOLUSD",1770930150595,13.73250985,77.206,77.176,13.72547978]
["bitfinex","SOLUSD",1770930151003,12.57881252,77.23,77.191,0.7680837]
["bitfinex","SOLUSD",1770930151186,0.78014864,77.229,77.191,0.7680837]
["bitfinex","SOLUSD",1770930151576,0.78014864,77.248,77.211,0.7680837]
["bitfinex","SOLUSD",1770930151794,12.57881252,77.24,77.211,0.7680837]
["bitfinex","SOLUSD",1770930151993,13.35896116,77.24,77.211,0.7680837]
["bitfinex","SOLUSD",1770930153211,13.72517544,77.239,77.211,13.71959333]
["bitfinex","SOLUSD",1770930153706,0.77834807,77.239,77.211,13.71959333]
["bitfinex","SOLUSD",1770930153884,0.77834807,77.239,77.212,0.72989699]
["bitfinex","SOLUSD",1770930155203,0.77834807,77.248,77.214,0.72989699]
["bitfinex","SOLUSD",1770930155405,12.944146,77.255,77.221,0.72989699]
["bitfinex","SOLUSD",1770930155706,13.72249407,77.255,77.221,0.72989699]
["bitfinex","SOLUSD",1770930157077,0.77834807,77.254,77.222,12.94967755]
["bitfinex","SOLUSD",1770930157278,0.77834807,77.254,77.223,0.72989699]
["bitfinex","SOLUSD",1770930158289,0.77834807,77.229,77.2,12.57881252]
["bitfinex","SOLUSD",1770930158500,0.77834807,77.229,77.201,0.72989699]
["bitfinex","SOLUSD",1770930158698,0.77834807,77.255,77.221,0.72989699]
["bitfinex","SOLUSD",1770930158898,0.97834807,77.26,77.231,0.72989699]
["bitfinex","SOLUSD",1770930159093,0.97834807,77.26,77.232,12.94800082]
["bitfinex","SOLUSD",1770930159698,0.97834807,77.26,77.232,13.67789781]
["bitfinex","SOLUSD",1770930161514,0.97834807,77.26,77.233,64.68]
["bitfinex","SOLUSD",1770930162197,0.97834807,77.26,77.234,12.94766553]
["bitfinex","SOLUSD",1770930163298,0.2,77.26,77.241,0.72989699]
["bitfinex","SOLUSD",1770930163808,12.94347584,77.259,77.235,64.64]
["bitfinex","SOLUSD",1770930164309,12.94347584,77.259,77.235,77.58748468]
["bitfinex","SOLUSD",1770930164513,12.94347584,77.259,77.24,12.57881252]
["bitfinex","SOLUSD",1770930164896,0.2,77.26,77.24,12.57881252]
["bitfinex","SOLUSD",1770930165793,0.2,77.26,77.241,0.72989699]
["bitfinex","SOLUSD",1770930166610,12.94347584,77.259,77.235,64.64]
["bitfinex","SOLUSD",1770930166814,0.2,77.26,77.24,13.30870951]
["bitfinex","SOLUSD",1770930167213,0.2,77.26,77.241,0.72989699]
["bitfinex","SOLUSD",1770930167415,0.2,77.26,77.243,0.72989699]
["bitfinex","SOLUSD",1770930167610,0.2,77.28,77.25,12.57881252]
["bitfinex","SOLUSD",1770930167801,0.1,77.34,77.273,4.61729252]
["bitfinex","SOLUSD",1770930168000,0.1,77.34,77.247,9.9781544]
["bitfinex","SOLUSD",1770930168001,12.92507334,77.369,77.33,12.57881252]
["bitfinex","SOLUSD",1770930168219,12.92507334,77.369,77.28,12.57881252]
["bitfinex","SOLUSD",1770930168220,12.57881252,77.35,77.311,0.72989699]
["bitfinex","SOLUSD",1770930168522,12.57881252,77.35,77.312,35.40449963]
["bitfinex","SOLUSD",1770930168724,12.57881252,77.34,77.312,21.74]
["bitfinex","SOLUSD",1770930169017,12.57881252,77.35,77.312,21.74]
["bitfinex","SOLUSD",1770930169196,12.57881252,77.35,77.31,12.57881252]
["bitfinex","SOLUSD",1770930169392,12.57881252,77.35,77.32,12.57881252]
["bitfinex","SOLUSD",1770930169595,4.61729252,77.357,77.33,12.57881252]
["bitfinex","SOLUSD",1770930169804,0.77834807,77.356,77.321,0.72989699]
["bitfinex","SOLUSD",1770930170116,0.77834807,77.356,77.311,77.55470329]
["bitfinex","SOLUSD",1770930170317,12.57881252,77.36,77.321,0.72989699]
["bitfinex","SOLUSD",1770930170318,0.77834807,77.349,77.321,0.72989699]
["bitfinex","SOLUSD",1770930170518,4.61729252,77.357,77.321,0.72989699]
["bitfinex","SOLUSD",1770930170721,0.77834807,77.359,77.33,12.57881252]
["bitfinex","SOLUSD",1770930170903,0.77834807,77.359,77.34,12.57881252]
["bitfinex","SOLUSD",1770930171523,0.77834807,77.368,77.34,12.57881252]
["bitfinex","SOLUSD",1770930171701,0.77834807,77.381,77.35,12.57881252]
["bitfinex","SOLUSD",1770930172018,0.77834807,77.369,77.349,64.54]
["bitfinex","SOLUSD",1770930172205,0.77834807,77.369,77.34,77.11881252]
["bitfinex","SOLUSD",1770930172405,0.77834807,77.368,77.34,77.11881252]
["bitfinex","SOLUSD",1770930172730,0.77834807,77.368,77.34,64.54]
["bitfinex","SOLUSD",1770930173200,0.77834807,77.368,77.34,77.11881252]
["bitfinex","SOLUSD",1770930174607,0.77834807,77.368,77.341,12.92975265]
["bitfinex","SOLUSD",1770930175010,0.77834807,77.366,77.34,64.54]
["bitfinex","SOLUSD",1770930175526,0.77834807,77.366,77.329,0.72989699]
["bitfinex","SOLUSD",1770930175527,0.77834807,77.359,77.32,12.57881252]
["bitfinex","SOLUSD",1770930175721,0.77834807,77.359,77.267,51.76812212]
["bitfinex","SOLUSD",1770930175722,12.57881252,77.34,77.31,0.72989699]
["bitfinex","SOLUSD",1770930175929,13.35716059,77.34,77.31,65.20989699]
["bitfinex","SOLUSD",1770930176223,0.77834807,77.339,77.31,0.72989699]
["bitfinex","SOLUSD",1770930176534,0.77834807,77.339,77.301,13.66626849]
["bitfinex","SOLUSD",1770930176705,96.94055604,77.367,77.282,0.72989699]
["bitfinex","SOLUSD",1770930176706,0.77834807,77.319,77.282,0.72989699]
["bitfinex","SOLUSD",1770930176906,12.57881252,77.31,77.283,77.39945628]
["bitfinex","SOLUSD",1770930177218,0.77834807,77.311,77.283,12.93945628]
["bitfinex","SOLUSD",1770930177402,0.77834807,77.311,77.284,64.44]
["bitfinex","SOLUSD",1770930177603,12.57881252,77.32,77.285,0.72989699]
["bitfinex","SOLUSD",1770930177820,13.35716059,77.32,77.285,0.72989699]
["bitfinex","SOLUSD",1770930178030,0.77834807,77.319,77.285,0.72989699]
["bitfinex","SOLUSD",1770930179226,0.77834807,77.319,77.284,64.44]
["bitfinex","SOLUSD",1770930179227,0.77834807,77.317,77.284,64.44]
["bitfinex","SOLUSD",1770930179423,13.35716059,77.31,77.284,64.44]
["bitfinex","SOLUSD",1770930180013,0.77834807,77.309,77.284,64.44]
["bitfinex","SOLUSD",1770930180204,12.57881252,77.32,77.291,0.78164555]
["bitfinex","SOLUSD",1770930180403,4.61729252,77.327,77.293,0.78164555]
["bitfinex","SOLUSD",1770930180808,4.61729252,77.328,77.293,0.78164555]
["bitfinex","SOLUSD",1770930181030,12.57881252,77.33,77.293,0.78164555]
["bitfinex","SOLUSD",1770930181031,0.78967974,77.325,77.293,0.78164555]
["bitfinex","SOLUSD",1770930181326,0.78967974,77.319,77.292,64.48]
["bitfinex","SOLUSD",1770930181706,0.78967974,77.319,77.284,0.78164555]
["bitfinex","SOLUSD",1770930181902,0.78967974,77.319,77.293,64.46]
["bitfinex","SOLUSD",1770930182926,12.93226081,77.326,77.294,0.78164555]
["bitfinex","SOLUSD",1770930183131,32.32606809,77.337,77.293,64.46]
["bitfinex","SOLUSD",1770930183132,0.78967974,77.338,77.301,0.78164555]
["bitfinex","SOLUSD",1770930183352,12.92904687,77.346,77.311,0.78164555]
["bitfinex","SOLUSD",1770930184230,12.92904687,77.346,77.302,64.44]
["bitfinex","SOLUSD",1770930184231,0.78967974,77.339,77.302,64.44]
["bitfinex","SOLUSD",1770930184611,0.78967974,77.329,77.303,64.42]
["bitfinex","SOLUSD",1770930184811,12.57881252,77.32,77.292,0.78164555]
["bitfinex","SOLUSD",1770930185007,12.57881252,77.33,77.303,64.42]
["bitfinex","SOLUSD",1770930185211,4.61729252,77.345,77.303,64.42]
["bitfinex","SOLUSD",1770930185212,0.78967974,77.34,77.31,12.57881252]
["bitfinex","SOLUSD",1770930185533,0.78967974,77.34,77.311,0.78164555]
["bitfinex","SOLUSD",1770930186633,13.36849226,77.34,77.311,0.78164555]
["bitfinex","SOLUSD",1770930187237,0.78967974,77.34,77.312,13.71624819]
["bitfinex","SOLUSD",1770930187644,12.92979374,77.341,77.313,0.78164555]
["bitfinex","SOLUSD",1770930187818,12.92979374,77.341,77.302,12.93616675]
["bitfinex","SOLUSD",1770930187819,12.57881252,77.33,77.302,12.93616675]
["bitfinex","SOLUSD",1770930188020,12.57881252,77.33,77.303,64.38]
["bitfinex","SOLUSD",1770930188021,0.78967974,77.329,77.303,64.38]
["bitfinex","SOLUSD",1770930189118,0.78967974,77.319,77.292,64.4]
["bitfinex","SOLUSD",1770930189422,12.93192633,77.328,77.23,51.9928174]
["bitfinex","SOLUSD",1770930189423,0.78967974,77.309,77.284,64.4]
["bitfinex","SOLUSD",1770930190433,0.78967974,77.309,77.285,64.4]
["bitfinex","SOLUSD",1770930190633,12.57881252,77.32,77.286,0.78164555]
["bitfinex","SOLUSD",1770930190857,0.78967974,77.321,77.291,0.78164555]
["bitfinex","SOLUSD",1770930191013,25.51207687,77.32,77.292,64.4]
["bitfinex","SOLUSD",1770930191211,0.78967974,77.319,77.292,64.4]
["bitfinex","SOLUSD",1770930191422,0.78967974,77.319,77.293,12.9377822]
["bitfinex","SOLUSD",1770930191924,12.93244269,77.325,77.293,13.71942775]
["bitfinex","SOLUSD",1770930193037,12.93244269,77.325,77.294,0.78164555]
["bitfinex","SOLUSD",1770930193237,12.93244269,77.325,77.296,0.78164555]
["bitfinex","SOLUSD",1770930193440,12.93244269,77.325,77.295,12.93744744]
["bitfinex","SOLUSD",1770930193441,0.78967974,77.337,77.301,0.78164555]
["bitfinex","SOLUSD",1770930193645,0.78967974,77.337,77.31,12.57881252]
["bitfinex","SOLUSD",1770930194944,0.78967974,77.319,77.274,0.78164555]
["bitfinex","SOLUSD",1770930195236,0.78967974,77.318,77.291,0.78164555]
["bitfinex","SOLUSD",1770930195440,0.78967974,77.327,77.291,0.78164555]
["bitfinex","SOLUSD",1770930195637,32.32202418,77.347,77.311,0.78164555]
["bitfinex","SOLUSD",1770930195638,13.71976675,77.339,77.311,0.78164555]
["bitfinex","SOLUSD",1770930195823,0.78967974,77.338,77.311,64.46]
["bitfinex","SOLUSD",1770930197542,12.57881252,77.33,77.311,64.46]
["bitfinex","SOLUSD",1770930197727,0.78967974,77.329,77.311,64.46]
["bitfinex","SOLUSD",1770930198327,12.9304214,77.337,77.311,64.46]
["bitfinex","SOLUSD",1770930198527,0.78967974,77.336,77.311,64.46]
["bitfinex","SOLUSD",1770930198944,12.92986254,77.341,77.313,0.78164555]
["bitfinex","SOLUSD",1770930199648,12.92986254,77.341,77.314,12.93426804]
["bitfinex","SOLUSD",1770930200942,12.92986254,77.341,77.313,0.78164555]
["bitfinex","SOLUSD",1770930201632,12.92986254,77.341,77.313,13.71603335]
["bitfinex","SOLUSD",1770930203157,0.78967974,77.341,77.313,13.71603335]
["bitfinex","SOLUSD",1770930203334,0.78967974,77.329,77.299,12.93677796]
["bitfinex","SOLUSD",1770930203532,0.78967974,77.329,77.3,64.54]
["bitfinex","SOLUSD",1770930204253,0.78967974,77.329,77.301,64.54]
["bitfinex","SOLUSD",1770930204454,0.78967974,77.329,77.291,0.78164555]
["bitfinex","SOLUSD",1770930204650,0.78967974,77.329,77.29,25.51704517]
["bitfinex","SOLUSD",1770930204651,0.78967974,77.329,77.293,0.78164555]
["bitfinex","SOLUSD",1770930205547,0.78967974,77.337,77.31,12.57881252]
["bitfinex","SOLUSD",1770930205754,0.78967974,77.337,77.31,64.56]
["bitfinex","SOLUSD",1770930207343,0.78967974,77.337,77.31,77.09753912]
["bitfinex","SOLUSD",1770930208053,12.9305886,77.336,77.311,12.93476995]
["bitfinex","SOLUSD",1770930208240,12.9305886,77.336,77.312,64.6]
["bitfinex","SOLUSD",1770930208440,13.72026834,77.336,77.312,64.6]
["bitfinex","SOLUSD",1770930208956,0.78967974,77.335,77.312,64.6]
["bitfinex","SOLUSD",1770930210249,32.32062566,77.35,77.321,0.78164555]
["bitfinex","SOLUSD",1770930210250,0.77510698,77.348,77.321,0.78164555]
["bitfinex","SOLUSD",1770930210650,0.77510698,77.348,77.313,0.81343467]
["bitfinex","SOLUSD",1770930211749,0.77510698,77.348,77.314,64.66]
["bitfinex","SOLUSD",1770930212042,13.3126461,77.34,77.314,64.66]
["bitfinex","SOLUSD",1770930212351,0.77510698,77.339,77.314,64.66]
["bitfinex","SOLUSD",1770930212859,12.9302542,77.338,77.314,64.66]
["bitfinex","SOLUSD",1770930213559,13.72882192,77.338,77.314,64.66]
["bitfinex","SOLUSD",1770930216260,13.72882192,77.338,77.315,0.78652233]
["bitfinex","SOLUSD",1770930216458,12.53753912,77.35,77.321,0.78652233]
["bitfinex","SOLUSD",1770930216760,0.79856772,77.352,77.322,64.74]
["bitfinex","SOLUSD",1770930217142,0.79856772,77.352,77.321,0.78652233]
["bitfinex","SOLUSD",1770930217341,0.79856772,77.352,77.322,64.74]
["bitfinex","SOLUSD",1770930217556,0.79856772,77.35,77.322,77.67278589]
["bitfinex","SOLUSD",1770930218258,12.53753912,77.35,77.322,64.74]
["bitfinex","SOLUSD",1770930218560,0.79856772,77.349,77.322,64.74]
["bitfinex","SOLUSD",1770930219358,0.79856772,77.349,77.323,12.93276256]
["bitfinex","SOLUSD",1770930219653,0.79856772,77.35,77.324,0.78652233]
["bitfinex","SOLUSD",1770930219851,0.79856772,77.349,77.322,64.74]
["bitfinex","SOLUSD",1770930220462,0.79856772,77.349,77.323,12.93276256]
["bitfinex","SOLUSD",1770930220662,0.79856772,77.349,77.321,64.78]
["bitfinex","SOLUSD",1770930221272,12.53753912,77.34,77.321,64.78]
["bitfinex","SOLUSD",1770930221446,45.24535911,77.356,77.31,64.78]
["bitfinex","SOLUSD",1770930221447,0.79856772,77.329,77.31,64.78]
["bitfinex","SOLUSD",1770930221649,0.79856772,77.327,77.31,64.78]
["bitfinex","SOLUSD",1770930221854,0.79856772,77.327,77.294,0.78652233]
["bitfinex","SOLUSD",1770930222164,12.9310767,77.334,77.301,0.78652233]
["bitfinex","SOLUSD",1770930222364,12.9310767,77.334,77.303,0.78652233]
["bitfinex","SOLUSD",1770930222868,13.72698308,77.349,77.321,0.78652233]
["bitfinex","SOLUSD",1770930223052,0.79856772,77.348,77.321,0.78652233]
["bitfinex","SOLUSD",1770930223666,12.92874966,77.347,77.321,0.78652233]
["bitfinex","SOLUSD",1770930223874,0.79856772,77.346,77.321,0.78652233]
["bitfinex","SOLUSD",1770930224466,0.79856772,77.346,77.321,65.54652233]
["bitfinex","SOLUSD",1770930224647,0.79856772,77.346,77.322,0.78652233]
["bitfinex","SOLUSD",1770930225168,0.79856772,77.329,77.286,0.78652233]
["bitfinex","SOLUSD",1770930225350,0.79856772,77.329,77.288,0.78652233]
["bitfinex","SOLUSD",1770930225546,0.79856772,77.339,77.301,0.78652233]
["bitfinex","SOLUSD",1770930225750,13.72882192,77.338,77.303,0.78652233]
["bitfinex","SOLUSD",1770930226071,13.72882192,77.338,77.311,0.78652233]
["bitfinex","SOLUSD",1770930227473,12.92970182,77.342,77.311,0.78652233]
["bitfinex","SOLUSD",1770930227772,0.79856772,77.345,77.312,12.93460264]
["bitfinex","SOLUSD",1770930227949,0.79856772,77.345,77.313,0.78652233]
["bitfinex","SOLUSD",1770930228349,12.92891533,77.347,77.315,0.78652233]
["bitfinex","SOLUSD",1770930229073,13.72748305,77.347,77.315,0.78652233]
["bitfinex","SOLUSD",1770930229460,12.92826199,77.35,77.321,0.78652233]
["bitfinex","SOLUSD",1770930229660,12.92826199,77.35,77.323,0.78652233]
["bitfinex","SOLUSD",1770930230756,13.72631454,77.353,77.325,0.78652233]
["bitfinex","SOLUSD",1770930231587,12.53753912,77.37,77.331,0.78652233]
["bitfinex","SOLUSD",1770930231755,0.79856772,77.369,77.341,0.78652233]
["bitfinex","SOLUSD",1770930232457,13.72364106,77.369,77.341,0.78652233]
["bitfinex","SOLUSD",1770930233275,0.79856772,77.368,77.341,0.78652233]
["bitfinex","SOLUSD",1770930234460,0.79856772,77.359,77.332,0.78652233]
["bitfinex","SOLUSD",1770930234655,0.79856772,77.359,77.331,64.8]
["bitfinex","SOLUSD",1770930235055,0.79856772,77.349,77.312,32.33635111]
["bitfinex","SOLUSD",1770930235368,0.79856772,77.349,77.313,77.73443534]
["bitfinex","SOLUSD",1770930235563,0.79856772,77.349,77.314,0.78652233]
["bitfinex","SOLUSD",1770930235767,0.79856772,77.349,77.316,0.78652233]
["bitfinex","SOLUSD",1770930237072,0.79856772,77.349,77.317,12.93376618]
["bitfinex","SOLUSD",1770930237373,0.79856772,77.349,77.321,0.78652233]
["bitfinex","SOLUSD",1770930238269,12.92819454,77.351,77.321,0.78652233]
["bitfinex","SOLUSD",1770930239856,12.92747905,77.355,77.323,0.78652233]
["bitfinex","SOLUSD",1770930240078,0.79856772,77.354,77.323,0.78652233]
["bitfinex","SOLUSD",1770930241254,0.84395317,77.352,77.323,0.78652233]
["bitfinex","SOLUSD",1770930241459,0.84395317,77.352,77.325,0.81483968]
["bitfinex","SOLUSD",1770930242358,0.84395317,77.349,77.317,64.82]
["bitfinex","SOLUSD",1770930242778,0.84395317,77.349,77.318,13.74843858]
["bitfinex","SOLUSD",1770930242980,0.84395317,77.349,77.319,0.81483968]
["bitfinex","SOLUSD",1770930243180,0.84395317,77.349,77.321,0.81483968]
["bitfinex","SOLUSD",1770930243680,0.84395317,77.349,77.323,0.81483968]
["bitfinex","SOLUSD",1770930244784,0.84395317,77.347,77.307,0.81483968]
["bitfinex","SOLUSD",1770930245084,0.84395317,77.329,77.305,64.86]
["bitfinex","SOLUSD",1770930245282,0.84395317,77.329,77.3,0.81483968]
["bitfinex","SOLUSD",1770930245576,12.9335989,77.318,77.293,64.84]
["bitfinex","SOLUSD",1770930245781,0.84395317,77.317,77.282,0.81483968]
["bitfinex","SOLUSD",1770930245962,0.84395317,77.317,77.283,64.84]
["bitfinex","SOLUSD",1770930246159,0.84395317,77.317,77.283,65.65483968]
["bitfinex","SOLUSD",1770930246589,0.84395317,77.317,77.187,28.86124387]
["bitfinex","SOLUSD",1770930246590,0.84395317,77.309,77.275,0.81483968]
["bitfinex","SOLUSD",1770930246779,0.84395317,77.309,77.284,64.82]
["bitfinex","SOLUSD",1770930247087,0.84395317,77.317,77.285,0.81483968]
["bitfinex","SOLUSD",1770930247378,0.84395317,77.317,77.291,0.81483968]
["bitfinex","SOLUSD",1770930248288,0.84395317,77.317,77.293,0.81483968]
["bitfinex","SOLUSD",1770930248585,4.61729252,77.335,77.301,0.81483968]
["bitfinex","SOLUSD",1770930248586,0.84395317,77.324,77.301,0.81483968]
["bitfinex","SOLUSD",1770930248968,0.84395317,77.34,77.311,0.81483968]
["bitfinex","SOLUSD",1770930249283,0.84395317,77.34,77.313,0.81483968]
["bitfinex","SOLUSD",1770930250192,0.84395317,77.34,77.315,0.81483968]
["bitfinex","SOLUSD",1770930250487,0.84395317,77.338,77.315,0.81483968]
["bitfinex","SOLUSD",1770930250790,0.84395317,77.338,77.275,51.76277926]
["bitfinex","SOLUSD",1770930250791,0.84395317,77.386,77.331,0.81483968]
["bitfinex","SOLUSD",1770930250972,0.84395317,77.369,77.333,0.81483968]
["bitfinex","SOLUSD",1770930251287,0.84395317,77.369,77.334,64.84]
["bitfinex","SOLUSD",1770930251977,0.84395317,77.369,77.335,0.81483968]
["bitfinex","SOLUSD",1770930252279,0.84395317,77.367,77.337,12.9304214]
["bitfinex","SOLUSD",1770930252676,0.84395317,77.367,77.336,64.82]
["bitfinex","SOLUSD",1770930252994,0.84395317,77.367,77.337,0.81483968]
["bitfinex","SOLUSD",1770930253478,0.84395317,77.367,77.341,0.81483968]
["bitfinex","SOLUSD",1770930254165,0.84395317,77.392,77.351,0.81483968]
["bitfinex","SOLUSD",1770930254364,0.84395317,77.405,77.38,12.53753912]
["bitfinex","SOLUSD",1770930254575,0.94395317,77.4,77.376,64.84]
["bitfinex","SOLUSD",1770930255374,0.94395317,77.4,77.38,12.53753912]
["bitfinex","SOLUSD",1770930255785,0.1,77.4,77.381,0.81483968]
["bitfinex","SOLUSD",1770930255971,0.1,77.4,77.382,64.84]
["bitfinex","SOLUSD",1770930256281,0.1,77.4,77.39,12.53753912]
["bitfinex","SOLUSD",1770930256490,0.1,77.4,77.39,13.3523788]
["bitfinex","SOLUSD",1770930256782,0.1,77.4,77.39,26.27392497]
["bitfinex","SOLUSD",1770930256989,0.1,77.4,77.39,13.3523788]
["bitfinex","SOLUSD",1770930257686,0.1,77.4,77.39,12.53753912]
["bitfinex","SOLUSD",1770930258089,0.1,77.4,77.391,64.86]
["bitfinex","SOLUSD",1770930258594,0.94395317,77.4,77.391,62.96318925]
["bitfinex","SOLUSD",1770930258889,0.94395317,77.4,77.39,64.02988889]
["bitfinex","SOLUSD",1770930259973,12.63753912,77.4,77.39,62.38058891]
["bitfinex","SOLUSD",1770930260187,12.63753912,77.4,77.373,0.85130016]
["bitfinex","SOLUSD",1770930260376,0.1,77.4,77.374,64.88]
["bitfinex","SOLUSD",1770930260588,0.1,77.4,77.374,65.73130016]
["bitfinex","SOLUSD",1770930261576,0.1,77.4,77.375,12.92407108]
["bitfinex","SOLUSD",1770930261977,0.1,77.4,77.375,13.77537124]
["bitfinex","SOLUSD",1770930262290,0.1,77.4,77.376,0.85130016]
["bitfinex","SOLUSD",1770930262482,0.1,77.4,77.377,64.92]
["bitfinex","SOLUSD",1770930262689,0.1,77.4,77.381,0.85130016]
["bitfinex","SOLUSD",1770930263398,0.1,77.4,77.383,0.85130016]
["bitfinex","SOLUSD",1770930264396,0.1,77.4,77.385,0.85130016]
["bitfinex","SOLUSD",1770930264781,0.1,77.4,77.39,12.53753912]
["bitfinex","SOLUSD",1770930264979,0.1,77.4,77.387,0.85130016]
["bitfinex","SOLUSD",1770930265374,0.1,77.4,77.388,12.92190003]
["bitfinex","SOLUSD",1770930265695,0.1,77.4,77.391,0.85130016]
["bitfinex","SOLUSD",1770930266290,0.1,77.4,77.392,64.96]
["bitfinex","SOLUSD",1770930266992,1e-08,77.417,77.402,0.81483968]
["bitfinex","SOLUSD",1770930267297,1e-08,77.417,77.403,64.98]
["bitfinex","SOLUSD",1770930267593,1e-08,77.417,77.402,64.98]
["bitfinex","SOLUSD",1770930268296,0.11903622,77.416,77.383,0.81483968]
["bitfinex","SOLUSD",1770930268504,0.11903622,77.416,77.384,65.0]
["bitfinex","SOLUSD",1770930268697,0.12136489,77.409,77.383,0.81483968]
["bitfinex","SOLUSD",1770930268885,0.12136489,77.409,77.384,65.0]
["bitfinex","SOLUSD",1770930270297,0.12593658,77.399,77.36,13.31405334]
["bitfinex","SOLUSD",1770930270498,0.12593658,77.389,77.36,0.80130016]
["bitfinex","SOLUSD",1770930270689,0.12593658,77.389,77.361,65.0]
["bitfinex","SOLUSD",1770930270890,0.12593658,77.389,77.362,0.80130016]
["bitfinex","SOLUSD",1770930271286,0.12819074,77.369,77.336,0.80130016]
["bitfinex","SOLUSD",1770930271488,0.13042611,77.359,77.327,0.80130016]
["bitfinex","SOLUSD",1770930271691,12.51275318,77.34,77.309,0.80130016]
["bitfinex","SOLUSD",1770930271989,12.51275318,77.34,77.301,12.93636182]
["bitfinex","SOLUSD",1770930271990,12.51275318,77.33,77.301,0.80130016]
["bitfinex","SOLUSD",1770930272194,12.51275318,77.33,77.301,13.73774341]
["bitfinex","SOLUSD",1770930272396,12.9317591,77.329,77.302,0.8589072]
["bitfinex","SOLUSD",1770930272593,12.9317591,77.329,77.303,0.8589072]
["bitfinex","SOLUSD",1770930272902,12.51275318,77.34,77.303,0.8589072]
["bitfinex","SOLUSD",1770930273201,12.51275318,77.31,77.293,64.98]
["bitfinex","SOLUSD",1770930274203,0.85339019,77.352,77.295,0.8589072]
["bitfinex","SOLUSD",1770930274409,12.92841536,77.349,77.311,0.8589072]
["bitfinex","SOLUSD",1770930274600,12.92841536,77.349,77.313,0.8589072]
["bitfinex","SOLUSD",1770930274898,0.85339019,77.348,77.313,0.8589072]
["bitfinex","SOLUSD",1770930275799,12.51275318,77.33,77.304,65.8389072]
["bitfinex","SOLUSD",1770930276193,0.84993887,77.329,77.304,64.98]
["bitfinex","SOLUSD",1770930276388,4.61729252,77.35,77.286,12.93892391]
["bitfinex","SOLUSD",1770930276389,12.51275318,77.31,77.286,12.93892391]
["bitfinex","SOLUSD",1770930276594,12.51275318,77.31,77.287,65.0]
["bitfinex","SOLUSD",1770930277515,12.51275318,77.32,77.291,0.79151597]
["bitfinex","SOLUSD",1770930277688,12.93192633,77.328,77.293,0.79151597]
["bitfinex","SOLUSD",1770930277885,12.51275318,77.32,77.293,0.79151597]
["bitfinex","SOLUSD",1770930279312,12.51275318,77.32,77.295,0.79151597]
["bitfinex","SOLUSD",1770930279615,0.84993887,77.328,77.301,0.79151597]
["bitfinex","SOLUSD",1770930279783,0.84993887,77.328,77.294,12.93761482]
["bitfinex","SOLUSD",1770930279784,13.78193485,77.328,77.302,65.85151597]
["bitfinex","SOLUSD",1770930279988,12.93199598,77.328,77.303,0.79151597]
["bitfinex","SOLUSD",1770930280894,12.51275318,77.32,77.302,65.06]
["bitfinex","SOLUSD",1770930281496,12.51275318,77.32,77.3,65.08]
["bitfinex","SOLUSD",1770930281994,12.51275318,77.32,77.275,32.35186679]
["bitfinex","SOLUSD",1770930281995,0.84993887,77.309,77.261,0.79151597]
["bitfinex","SOLUSD",1770930282310,45.26701068,77.319,77.241,45.3127225]
["bitfinex","SOLUSD",1770930282311,12.51275318,77.29,77.263,0.79151597]
["bitfinex","SOLUSD",1770930282493,12.51275318,77.29,77.264,65.06]
["bitfinex","SOLUSD",1770930282995,12.51275318,77.28,77.251,0.79151597]
["bitfinex","SOLUSD",1770930283191,13.36269205,77.28,77.251,0.79151597]
["bitfinex","SOLUSD",1770930283410,12.94012603,77.279,77.252,65.06]
["bitfinex","SOLUSD",1770930283801,12.51275318,77.27,77.243,0.79151597]
["bitfinex","SOLUSD",1770930284002,12.51275318,77.27,77.244,65.06]
["bitfinex","SOLUSD",1770930284609,0.84993887,77.278,77.245,0.79151597]
["bitfinex","SOLUSD",1770930286213,12.93680071,77.299,77.261,0.79151597]
["bitfinex","SOLUSD",1770930286415,32.33845651,77.308,77.246,78.04565414]
["bitfinex","SOLUSD",1770930286416,0.84993887,77.336,77.291,0.79151597]
["bitfinex","SOLUSD",1770930286601,0.84993887,77.336,77.31,12.51275318]
["bitfinex","SOLUSD",1770930286796,12.9307558,77.335,77.311,18.1]
["bitfinex","SOLUSD",1770930287215,4.61729252,77.355,77.28,12.51275318]
["bitfinex","SOLUSD",1770930287216,12.92841536,77.349,77.32,12.51275318]
["bitfinex","SOLUSD",1770930287415,12.92841536,77.349,77.312,0.79151597]
["bitfinex","SOLUSD",1770930287719,12.92841536,77.349,77.314,0.79151597]
["bitfinex","SOLUSD",1770930288124,12.92841536,77.349,77.32,12.51275318]
["bitfinex","SOLUSD",1770930288809,0.84993887,77.348,77.318,44.3]
["bitfinex","SOLUSD",1770930289010,12.51275318,77.35,77.321,0.79151597]
["bitfinex","SOLUSD",1770930289207,25.4411243,77.35,77.321,0.79151597]
["bitfinex","SOLUSD",1770930290695,12.92837112,77.35,77.322,0.79151597]
["bitfinex","SOLUSD",1770930290999,13.36269205,77.37,77.34,12.51275318]
["bitfinex","SOLUSD",1770930291402,13.36269205,77.37,77.331,0.79151597]
["bitfinex","SOLUSD",1770930291602,0.84993887,77.369,77.331,0.79151597]
["bitfinex","SOLUSD",1770930291915,13.77501221,77.369,77.332,12.93125743]
["bitfinex","SOLUSD",1770930292116,13.77501221,77.369,77.333,0.79151597]
["bitfinex","SOLUSD",1770930292625,0.84993887,77.389,77.352,0.79151597]
["bitfinex","SOLUSD",1770930292803,0.84993887,77.398,77.37,12.51275318]
["bitfinex","SOLUSD",1770930293113,0.84993887,77.389,77.361,65.04]
["bitfinex","SOLUSD",1770930293313,0.84993887,77.389,77.355,65.02]
["bitfinex","SOLUSD",1770930293523,0.84993887,77.389,77.361,0.79151597]
["bitfinex","SOLUSD",1770930293815,13.36269205,77.4,77.361,0.79151597]
["bitfinex","SOLUSD",1770930294004,51.65889413,77.432,77.373,0.79151597]
["bitfinex","SOLUSD",1770930294005,13.36269205,77.41,77.373,0.79151597]
["bitfinex","SOLUSD",1770930294194,12.9183945,77.409,77.38,12.51275318]
["bitfinex","SOLUSD",1770930294400,13.76670127,77.419,77.382,0.79151597]
["bitfinex","SOLUSD",1770930294599,0.84993887,77.409,77.381,64.98]
["bitfinex","SOLUSD",1770930295300,0.84993887,77.409,77.377,64.98]
["bitfinex","SOLUSD",1770930295718,12.91856138,77.408,77.377,64.98]
["bitfinex","SOLUSD",1770930296300,0.84993887,77.399,77.363,0.79151597]
["bitfinex","SOLUSD",1770930296499,45.21496485,77.408,77.371,0.79151597]
["bitfinex","SOLUSD",1770930296920,0.84993887,77.407,77.371,0.79151597]
["bitfinex","SOLUSD",1770930297524,12.51275318,77.4,77.371,0.79151597]
["bitfinex","SOLUSD",1770930298113,13.76883404,77.406,77.371,0.79151597]
["bitfinex","SOLUSD",1770930298505,0.84993887,77.405,77.371,0.79151597]
["bitfinex","SOLUSD",1770930298706,12.51275318,77.4,77.371,0.79151597]
["bitfinex","SOLUSD",1770930299223,45.21613311,77.406,77.381,0.79151597]
["bitfinex","SOLUSD",1770930299224,12.91889517,77.406,77.381,0.79151597]
["bitfinex","SOLUSD",1770930300326,12.51275318,77.41,77.378,0.89402968]
["bitfinex","SOLUSD",1770930300624,91.68707174,77.449,77.381,0.89402968]
["bitfinex","SOLUSD",1770930300625,12.91672586,77.419,77.381,0.89402968]
["bitfinex","SOLUSD",1770930300827,13.7664457,77.419,77.381,0.89402968]
["bitfinex","SOLUSD",1770930301028,12.51275318,77.39,77.351,0.89402968]
["bitfinex","SOLUSD",1770930301207,12.51275318,77.37,77.343,0.89402968]
["bitfinex","SOLUSD",1770930302325,12.92507334,77.369,77.343,0.89402968]
["bitfinex","SOLUSD",1770930302919,12.51275318,77.36,77.334,0.89402968]
["bitfinex","SOLUSD",1770930304209,0.84971984,77.359,77.323,0.89402968]
["bitfinex","SOLUSD",1770930304411,12.51275318,77.35,77.323,0.89402968]
["bitfinex","SOLUSD",1770930304823,12.51275318,77.34,77.311,0.89402968]
["bitfinex","SOLUSD",1770930305039,12.92691124,77.358,77.321,0.89402968]
["bitfinex","SOLUSD",1770930306328,12.92691124,77.358,77.323,0.89402968]
["bitfinex","SOLUSD",1770930307239,12.92691124,77.358,77.312,64.9]
["bitfinex","SOLUSD",1770930307240,12.51275318,77.35,77.31,12.51275318]
["bitfinex","SOLUSD",1770930307404,0.84971984,77.349,77.312,0.89402968]
["bitfinex","SOLUSD",1770930308420,12.92691124,77.358,77.321,0.89402968]
["bitfinex","SOLUSD",1770930308615,0.84971984,77.357,77.321,0.89402968]
["bitfinex","SOLUSD",1770930308924,0.84971984,77.349,77.313,0.89402968]
["bitfinex","SOLUSD",1770930309440,12.51275318,77.35,77.315,0.89402968]
["bitfinex","SOLUSD",1770930309616,0.84971984,77.357,77.321,0.89402968]
["bitfinex","SOLUSD",1770930309819,0.84971984,77.349,77.314,64.94]
["bitfinex","SOLUSD",1770930310126,0.84971984,77.349,77.315,0.89402968]
["bitfinex","SOLUSD",1770930310430,12.51275318,77.33,77.303,0.89402968]
["bitfinex","SOLUSD",1770930310948,0.84971984,77.337,77.303,0.89402968]
["bitfinex","SOLUSD",1770930311315,0.84971984,77.337,77.305,0.89402968]
["bitfinex","SOLUSD",1770930312132,0.84971984,77.329,77.296,0.89402968]
["bitfinex","SOLUSD",1770930312433,12.51275318,77.32,77.296,0.89402968]
["bitfinex","SOLUSD",1770930313022,0.84971984,77.329,77.296,0.89402968]
["bitfinex","SOLUSD",1770930313323,12.93192633,77.328,77.301,0.89402968]
["bitfinex","SOLUSD",1770930314418,12.51275318,77.32,77.292,0.89402968]
["bitfinex","SOLUSD",1770930314713,0.84971984,77.327,77.294,0.89402968]
["bitfinex","SOLUSD",1770930315336,3.49,78.487,77.283,0.89402968]
["bitfinex","SOLUSD",1770930315337,0.84971984,77.319,77.283,0.89402968]
["bitfinex","SOLUSD",1770930315539,25.44442286,77.33,77.301,0.89402968]
["bitfinex","SOLUSD",1770930315921,0.84971984,77.329,77.301,0.89402968]
["bitfinex","SOLUSD",1770930317241,12.51275318,77.32,77.295,64.94]
["bitfinex","SOLUSD",1770930317537,12.51275318,77.32,77.295,65.83402968]
["bitfinex","SOLUSD",1770930318452,12.51275318,77.32,77.295,0.89402968]
["bitfinex","SOLUSD",1770930318643,45.26174217,77.328,77.278,0.89402968]
["bitfinex","SOLUSD",1770930318644,0.84971984,77.309,77.278,0.89402968]
["bitfinex","SOLUSD",1770930318942,0.84971984,77.309,77.279,0.89402968]
["bitfinex","SOLUSD",1770930319141,0.5,77.326,77.281,0.89402968]
["bitfinex","SOLUSD",1770930319142,12.51275318,77.32,77.281,0.89402968]
["bitfinex","SOLUSD",1770930319344,12.92975265,77.341,77.301,0.89402968]
["bitfinex","SOLUSD",1770930319546,4.61729252,77.363,77.311,0.89402968]
["bitfinex","SOLUSD",1770930319547,12.51275318,77.34,77.311,0.89402968]
["bitfinex","SOLUSD",1770930319728,12.92841536,77.349,77.311,0.89402968]
["bitfinex","SOLUSD",1770930320631,12.92841536,77.349,77.312,64.9]
["bitfinex","SOLUSD",1770930320833,12.92841536,77.349,77.313,0.89402968]
["bitfinex","SOLUSD",1770930321152,13.7781352,77.349,77.313,0.89402968]
["bitfinex","SOLUSD",1770930322355,12.51275318,77.34,77.315,0.89402968]
["bitfinex","SOLUSD",1770930322530,0.84971984,77.348,77.315,0.89402968]
["bitfinex","SOLUSD",1770930323334,0.84971984,77.339,77.304,0.89402968]
["bitfinex","SOLUSD",1770930323651,12.51275318,77.32,77.296,0.89402968]
["bitfinex","SOLUSD",1770930323830,12.51275318,77.33,77.297,0.89402968]
["bitfinex","SOLUSD",1770930324037,12.51275318,77.32,77.297,0.89402968]
["bitfinex","SOLUSD",1770930324261,13.78164617,77.328,77.297,0.89402968]
["bitfinex","SOLUSD",1770930324438,13.78164617,77.328,77.298,0.89402968]
["bitfinex","SOLUSD",1770930324637,0.84971984,77.336,77.301,0.89402968]
["bitfinex","SOLUSD",1770930325536,12.9307558,77.335,77.301,0.89402968]
["bitfinex","SOLUSD",1770930325732,12.93008701,77.339,77.303,0.89402968]
["bitfinex","SOLUSD",1770930326453,1661.1849,77.889,77.302,12.9362759]
["bitfinex","SOLUSD",1770930326454,12.92674414,77.359,77.331,0.89402968]
["bitfinex","SOLUSD",1770930327437,12.53069048,77.35,77.331,0.89402968]
["bitfinex","SOLUSD",1770930327656,12.92707835,77.357,77.331,0.89402968]
["bitfinex","SOLUSD",1770930327842,32.31357118,77.367,77.333,0.89402968]
["bitfinex","SOLUSD",1770930327843,12.92574161,77.365,77.333,0.89402968]
["bitfinex","SOLUSD",1770930328234,13.38041032,77.36,77.333,0.89402968]
["bitfinex","SOLUSD",1770930329560,12.92674414,77.359,77.333,0.89402968]
["bitfinex","SOLUSD",1770930330852,0.86487586,77.339,77.282,0.90907376]
["bitfinex","SOLUSD",1770930331037,0.86487586,77.329,77.291,0.90907376]
["bitfinex","SOLUSD",1770930332041,0.86487586,77.338,77.3,12.53069048]
["bitfinex","SOLUSD",1770930332367,40.1,77.345,77.301,0.90907376]
["bitfinex","SOLUSD",1770930332534,40.1,77.345,77.311,0.86904425]
["bitfinex","SOLUSD",1770930332967,12.92925113,77.344,77.313,0.86904425]
["bitfinex","SOLUSD",1770930333642,12.92811343,77.351,77.313,0.86904425]
["bitfinex","SOLUSD",1770930333837,12.92811343,77.351,77.321,0.86904425]
["bitfinex","SOLUSD",1770930334853,12.53069048,77.35,77.321,0.86904425]
["bitfinex","SOLUSD",1770930335054,12.53069048,77.35,77.28,64.29049512]
["bitfinex","SOLUSD",1770930335055,0.89372243,77.329,77.28,12.53069048]
["bitfinex","SOLUSD",1770930335355,0.89372243,77.319,77.28,77.27069048]
["bitfinex","SOLUSD",1770930336241,0.89372243,77.329,77.28,77.27069048]
["bitfinex","SOLUSD",1770930336950,0.89372243,77.327,77.282,0.86904425]
["bitfinex","SOLUSD",1770930338671,0.89372243,77.327,77.291,0.86904425]
["bitfinex","SOLUSD",1770930339055,12.9302542,77.338,77.301,0.86904425]
["bitfinex","SOLUSD",1770930339364,0.89372243,77.337,77.301,0.86904425]
["bitfinex","SOLUSD",1770930341962,0.89372243,77.337,77.3,12.53069048]
["bitfinex","SOLUSD",1770930341963,12.92674414,77.359,77.321,0.86904425]
["bitfinex","SOLUSD",1770930342164,13.82046657,77.359,77.321,0.86904425]
["bitfinex","SOLUSD",1770930342543,0.89372243,77.358,77.321,0.86904425]
["bitfinex","SOLUSD",1770930343342,12.92707835,77.357,77.323,0.86904425]
["bitfinex","SOLUSD",1770930343543,0.89372243,77.356,77.323,0.86904425]
["bitfinex","SOLUSD",1770930343742,0.89372243,77.349,77.314,0.86904425]
["bitfinex","SOLUSD",1770930345351,45.24477422,77.357,77.321,0.86904425]
["bitfinex","SOLUSD",1770930345352,12.92783385,77.353,77.321,0.86904425]
["bitfinex","SOLUSD",1770930346461,12.92724546,77.356,77.324,0.86904425]
["bitfinex","SOLUSD",1770930346864,0.89372243,77.355,77.324,0.86904425]
["bitfinex","SOLUSD",1770930347589,0.89372243,77.339,77.307,0.86904425]
["bitfinex","SOLUSD",1770930347756,0.89372243,77.329,77.288,13.80766344]
["bitfinex","SOLUSD",1770930347957,4.61729252,77.346,77.284,12.93925684]
["bitfinex","SOLUSD",1770930347958,0.89372243,77.309,77.284,12.93925684]
["bitfinex","SOLUSD",1770930348383,13.82899432,77.308,77.28,13.80886781]
["bitfinex","SOLUSD",1770930348585,0.89372243,77.308,77.28,13.80886781]
["bitfinex","SOLUSD",1770930348884,0.89372243,77.308,77.281,0.86904425]
["bitfinex","SOLUSD",1770930349378,0.89372243,77.308,77.28,12.93982356]
["bitfinex","SOLUSD",1770930350056,0.89372243,77.299,77.272,64.78]
["bitfinex","SOLUSD",1770930350255,0.89372243,77.299,77.272,0.86904425]
["bitfinex","SOLUSD",1770930350461,0.89372243,77.299,77.273,12.94113079]
["bitfinex","SOLUSD",1770930350773,12.93657978,77.301,77.273,12.94113079]
["bitfinex","SOLUSD",1770930350774,40.12,77.317,77.281,0.86904425]
["bitfinex","SOLUSD",1770930350965,12.93393346,77.316,77.281,0.86904425]
["bitfinex","SOLUSD",1770930351165,0.89372243,77.315,77.281,0.86904425]
["bitfinex","SOLUSD",1770930351674,0.89372243,77.299,77.273,12.94113079]
["bitfinex","SOLUSD",1770930352179,0.89372243,77.299,77.273,13.81017504]
["bitfinex","SOLUSD",1770930352982,0.89372243,77.299,77.274,0.86904425]
["bitfinex","SOLUSD",1770930355074,12.93547166,77.307,77.276,0.86904425]
["bitfinex","SOLUSD",1770930355477,12.53069048,77.3,77.27,77.74146974]
["bitfinex","SOLUSD",1770930355657,0.89372243,77.299,77.271,0.86904425]
["bitfinex","SOLUSD",1770930358092,13.83066775,77.298,77.273,0.86904425]
["bitfinex","SOLUSD",1770930358963,0.89372243,77.298,77.273,0.86904425]
["bitfinex","SOLUSD",1770930359965,0.89372243,77.296,77.274,12.94096332]
["bitfinex","SOLUSD",1770930360165,0.89372243,77.296,77.265,0.86904425]
["bitfinex","SOLUSD",1770930360366,0.94343057,77.289,77.258,0.89481317]
["bitfinex","SOLUSD",1770930360664,0.94343057,77.289,77.252,0.89481317]
["bitfinex","SOLUSD",1770930361491,0.94343057,77.279,77.247,13.84025621]
["bitfinex","SOLUSD",1770930361667,0.94343057,77.279,77.247,78.70025621]
["bitfinex","SOLUSD",1770930362081,0.94343057,77.277,77.241,12.94645433]
["bitfinex","SOLUSD",1770930362282,0.94343057,77.269,77.242,0.89481317]
["bitfinex","SOLUSD",1770930362565,0.94343057,77.269,77.243,0.89481317]
["bitfinex","SOLUSD",1770930362789,0.94343057,77.269,77.24,0.2]
["bitfinex","SOLUSD",1770930363095,0.94343057,77.269,77.241,13.84130531]
["bitfinex","SOLUSD",1770930363598,0.94343057,77.269,77.241,0.89481317]
["bitfinex","SOLUSD",1770930363787,0.94343057,77.269,77.24,0.2]
["bitfinex","SOLUSD",1770930364288,0.94343057,77.267,77.24,0.2]
["bitfinex","SOLUSD",1770930365690,12.94196821,77.268,77.241,0.89481317]
["bitfinex","SOLUSD",1770930365873,0.94343057,77.277,77.241,0.89481317]
["bitfinex","SOLUSD",1770930366074,0.94343057,77.259,77.24,0.2]
["bitfinex","SOLUSD",1770930366690,12.94300566,77.262,77.24,1.09481317]
["bitfinex","SOLUSD",1770930367592,0.94343057,77.291,77.251,0.89481317]
["bitfinex","SOLUSD",1770930367884,0.94343057,77.299,77.261,0.89481317]
["bitfinex","SOLUSD",1770930368087,0.94343057,77.289,77.251,0.89481317]
["bitfinex","SOLUSD",1770930368988,0.94343057,77.289,77.24,0.2]
["bitfinex","SOLUSD",1770930368989,0.94343057,77.279,77.252,0.89481317]
["bitfinex","SOLUSD",1770930369292,0.94343057,77.269,77.241,0.89481317]
["bitfinex","SOLUSD",1770930370274,0.94343057,77.269,77.242,0.89481317]
["bitfinex","SOLUSD",1770930370674,0.94343057,77.269,77.242,13.8411377]
["bitfinex","SOLUSD",1770930371075,0.94343057,77.269,77.243,0.89481317]
["bitfinex","SOLUSD",1770930371390,52.69069048,77.29,77.251,0.89481317]
["bitfinex","SOLUSD",1770930371590,12.53069048,77.29,77.251,0.89481317]
["bitfinex","SOLUSD",1770930371783,51.72535243,77.332,77.242,45.31213587]
["bitfinex","SOLUSD",1770930371784,0.94343057,77.307,77.281,0.89481317]
["bitfinex","SOLUSD",1770930371987,0.94343057,77.316,77.281,0.89481317]
["bitfinex","SOLUSD",1770930372179,40.16,77.329,77.282,45.28868299]
["bitfinex","SOLUSD",1770930372180,0.94343057,77.324,77.282,45.28868299]
["bitfinex","SOLUSD",1770930372380,51.6911679,77.383,77.282,45.28868299]
["bitfinex","SOLUSD",1770930372381,0.94343057,77.339,77.311,0.89481317]
["bitfinex","SOLUSD",1770930372587,0.94343057,77.339,77.302,64.88]
["bitfinex","SOLUSD",1770930373476,12.53069048,77.33,77.3,0.89481317]
["bitfinex","SOLUSD",1770930373676,0.94343057,77.329,77.298,64.86]
["bitfinex","SOLUSD",1770930374192,0.94343057,77.309,77.277,0.89481317]
["bitfinex","SOLUSD",1770930374394,13.87870246,77.308,77.277,0.89481317]
["bitfinex","SOLUSD",1770930374897,0.94343057,77.307,77.277,0.89481317]
["bitfinex","SOLUSD",1770930376280,12.93382198,77.317,77.283,0.89481317]
["bitfinex","SOLUSD",1770930376480,12.93291529,77.323,77.291,0.89481317]
["bitfinex","SOLUSD",1770930377796,0.94343057,77.319,77.282,12.93962371]
["bitfinex","SOLUSD",1770930377980,0.94343057,77.319,77.287,64.86]
["bitfinex","SOLUSD",1770930379008,0.94343057,77.317,77.287,64.86]
["bitfinex","SOLUSD",1770930379182,0.94343057,77.309,77.287,64.86]
["bitfinex","SOLUSD",1770930379498,0.94343057,77.309,77.287,77.79868058]
["bitfinex","SOLUSD",1770930380104,0.94343057,77.309,77.287,12.93868058]
["bitfinex","SOLUSD",1770930380993,12.53069048,77.3,77.279,0.89481317]
["bitfinex","SOLUSD",1770930381198,0.94343057,77.299,77.263,12.9427782]
["bitfinex","SOLUSD",1770930381500,0.94343057,77.299,77.264,64.88]
["bitfinex","SOLUSD",1770930381699,0.94343057,77.289,77.264,64.88]
["bitfinex","SOLUSD",1770930382490,0.94343057,77.289,77.264,77.82259669]
["bitfinex","SOLUSD",1770930383492,0.94343057,77.289,77.264,78.71740986]
["bitfinex","SOLUSD",1770930383697,0.94343057,77.289,77.266,12.94230321]
["bitfinex","SOLUSD",1770930383894,12.53069048,77.3,77.267,0.89481317]
["bitfinex","SOLUSD",1770930383895,12.93683005,77.299,77.267,0.89481317]
["bitfinex","SOLUSD",1770930384106,32.33817974,77.308,77.266,12.94230321]
["bitfinex","SOLUSD",1770930384107,0.94343057,77.323,77.291,0.89481317]
["bitfinex","SOLUSD",1770930384404,12.93008701,77.339,77.301,0.89481317]
["bitfinex","SOLUSD",1770930384711,0.94343057,77.338,77.301,0.89481317]
["bitfinex","SOLUSD",1770930385007,44.85169189,77.35,77.292,64.9]
["bitfinex","SOLUSD",1770930385008,12.92953629,77.343,77.311,0.89481317]
["bitfinex","SOLUSD",1770930385206,12.92953629,77.343,77.313,0.89481317]
["bitfinex","SOLUSD",1770930385420,12.92953629,77.343,77.312,64.9]
["bitfinex","SOLUSD",1770930385421,12.92953629,77.343,77.315,0.89481317]
["bitfinex","SOLUSD",1770930385904,12.92953629,77.343,77.317,0.89481317]
["bitfinex","SOLUSD",1770930388006,13.87296686,77.343,77.317,0.89481317]
["bitfinex","SOLUSD",1770930389800,0.94343057,77.342,77.317,0.89481317]
["bitfinex","SOLUSD",1770930390203,0.94343057,77.342,77.31,12.5367963]
["bitfinex","SOLUSD",1770930390204,0.94343057,77.352,77.321,0.89481317]
["bitfinex","SOLUSD",1770930390408,0.91522105,77.35,77.322,64.92]
["bitfinex","SOLUSD",1770930390615,0.91522105,77.35,77.322,65.86344469]
["bitfinex","SOLUSD",1770930391313,0.91522105,77.35,77.323,65.86344469]
["bitfinex","SOLUSD",1770930391492,0.91522105,77.35,77.323,0.94344469]
["bitfinex","SOLUSD",1770930391691,0.91522105,77.35,77.324,64.94]
["bitfinex","SOLUSD",1770930391692,0.91522105,77.348,77.324,64.94]
["bitfinex","SOLUSD",1770930392316,0.91522105,77.348,77.32,64.92]
["bitfinex","SOLUSD",1770930393004,12.5367963,77.34,77.32,64.92]
["bitfinex","SOLUSD",1770930393315,0.91522105,77.348,77.32,64.92]
["bitfinex","SOLUSD",1770930393711,0.89739312,77.346,77.32,64.92]
["bitfinex","SOLUSD",1770930395418,0.89739312,77.329,77.308,64.94]
["bitfinex","SOLUSD",1770930395606,0.89739312,77.329,77.309,64.94]
["bitfinex","SOLUSD",1770930397218,0.89739312,77.329,77.306,0.9551915]
["bitfinex","SOLUSD",1770930397515,12.93175068,77.33,77.3,12.5367963]
["bitfinex","SOLUSD",1770930397516,0.89739312,77.327,77.3,64.96]
["bitfinex","SOLUSD",1770930397716,0.89739312,77.319,77.29,0.9551915]
["bitfinex","SOLUSD",1770930397920,0.89739312,77.319,77.286,64.96]
["bitfinex","SOLUSD",1770930398304,12.5367963,77.31,77.286,64.96]
["bitfinex","SOLUSD",1770930398501,0.89739312,77.312,77.286,64.96]
["bitfinex","SOLUSD",1770930398697,12.93476995,77.311,77.286,64.96]
["bitfinex","SOLUSD",1770930398901,12.93476995,77.311,77.287,0.9551915]
["bitfinex","SOLUSD",1770930400616,0.89739312,77.329,77.291,0.9551915]
["bitfinex","SOLUSD",1770930400825,0.89739312,77.328,77.292,0.9551915]
["bitfinex","SOLUSD",1770930401620,0.89739312,77.319,77.286,64.96]
["bitfinex","SOLUSD",1770930402810,12.9335989,77.318,77.286,64.96]
["bitfinex","SOLUSD",1770930403009,0.89739312,77.317,77.286,65.9151915]
["bitfinex","SOLUSD",1770930404100,0.89739312,77.315,77.286,78.85400303]
["bitfinex","SOLUSD",1770930404305,0.89739312,77.315,77.287,0.9551915]
["bitfinex","SOLUSD",1770930406817,12.5367963,77.31,77.287,0.9551915]
["bitfinex","SOLUSD",1770930407205,0.89739312,77.309,77.28,0.9551915]
["bitfinex","SOLUSD",1770930407421,0.89739312,77.309,77.282,0.9551915]
["bitfinex","SOLUSD",1770930409025,0.89739312,77.307,77.274,0.9551915]
["bitfinex","SOLUSD",1770930409326,0.89739312,77.307,77.252,32.3614743]
["bitfinex","SOLUSD",1770930409327,0.89739312,77.299,77.272,63.04]
["bitfinex","SOLUSD",1770930410108,0.89739312,77.289,77.259,0.9551915]
["bitfinex","SOLUSD",1770930410308,0.89739312,77.289,77.261,0.9551915]
["bitfinex","SOLUSD",1770930410802,0.89739312,77.289,77.262,0.9551915]
["bitfinex","SOLUSD",1770930411005,0.89739312,77.289,77.26,65.04]
["bitfinex","SOLUSD",1770930411419,12.93861919,77.288,77.262,0.9551915]
["bitfinex","SOLUSD",1770930411623,12.93711269,77.297,77.262,0.9551915]
["bitfinex","SOLUSD",1770930411805,12.93711269,77.297,77.264,0.9551915]
["bitfinex","SOLUSD",1770930412228,13.83450581,77.297,77.274,0.9551915]
["bitfinex","SOLUSD",1770930413428,45.29102719,77.278,77.246,0.9551915]
["bitfinex","SOLUSD",1770930413639,13.43418942,77.27,77.246,0.9551915]
["bitfinex","SOLUSD",1770930414514,13.43418942,77.26,77.239,0.9551915]
["bitfinex","SOLUSD",1770930415237,13.43418942,77.26,77.23,12.7367963]
["bitfinex","SOLUSD",1770930415238,0.89739312,77.249,77.23,0.2]
["bitfinex","SOLUSD",1770930415534,12.94397846,77.256,77.23,1.1551915]
["bitfinex","SOLUSD",1770930416110,13.84137158,77.256,77.23,1.1551915]
["bitfinex","SOLUSD",1770930416706,12.5367963,77.25,77.23,1.1551915]
["bitfinex","SOLUSD",1770930416917,0.89739312,77.239,77.225,0.90753884]
["bitfinex","SOLUSD",1770930417325,0.89739312,77.249,77.225,0.90753884]
["bitfinex","SOLUSD",1770930417732,0.89739312,77.247,77.225,0.90753884]
["bitfinex","SOLUSD",1770930420131,0.89739312,77.247,77.21,12.7367963]
["bitfinex","SOLUSD",1770930420132,12.5367963,77.23,77.21,0.2]
["bitfinex","SOLUSD",1770930420630,0.9358056,77.229,77.21,0.2]
["bitfinex","SOLUSD",1770930420938,12.5367963,77.22,77.21,0.2]
["bitfinex","SOLUSD",1770930422325,12.95018065,77.219,77.21,0.2]
["bitfinex","SOLUSD",1770930422907,0.9358056,77.218,77.19,0.2]
["bitfinex","SOLUSD",1770930423225,4.61729252,77.237,77.201,0.93292664]
["bitfinex","SOLUSD",1770930423226,12.5367963,77.23,77.201,0.93292664]
["bitfinex","SOLUSD",1770930423434,12.5367963,77.21,77.193,0.93292664]
["bitfinex","SOLUSD",1770930423931,12.5367963,77.22,77.2,1.13292664]
["bitfinex","SOLUSD",1770930425711,12.94809938,77.232,77.201,0.93292664]
["bitfinex","SOLUSD",1770930425918,0.9358056,77.239,77.201,0.93292664]
["bitfinex","SOLUSD",1770930427237,0.90900411,77.239,77.202,0.93292664]
["bitfinex","SOLUSD",1770930427734,12.94381091,77.257,77.222,0.93292664]
["bitfinex","SOLUSD",1770930429034,12.5367963,77.25,77.222,0.93292664]
["bitfinex","SOLUSD",1770930429233,0.9358056,77.249,77.222,0.93292664]
["bitfinex","SOLUSD",1770930430235,13.88112457,77.248,77.222,0.93292664]
["bitfinex","SOLUSD",1770930430614,12.94531897,77.248,77.222,0.93292664]
["bitfinex","SOLUSD",1770930430820,0.9358056,77.247,77.222,0.93292664]
["bitfinex","SOLUSD",1770930433213,12.94565414,77.246,77.222,0.93292664]
["bitfinex","SOLUSD",1770930433418,0.9358056,77.239,77.201,0.93292664]
["bitfinex","SOLUSD",1770930433635,12.5367963,77.22,77.201,0.93292664]
["bitfinex","SOLUSD",1770930435315,12.95018065,77.219,77.2,0.2]
["bitfinex","SOLUSD",1770930435520,12.5367963,77.22,77.2,0.2]
["bitfinex","SOLUSD",1770930435821,12.94962093,77.223,77.2,1.13292664]
["bitfinex","SOLUSD",1770930436225,12.94800082,77.232,77.211,0.93292664]
["bitfinex","SOLUSD",1770930437421,12.94733026,77.236,77.211,0.93292664]
["bitfinex","SOLUSD",1770930438147,12.5367963,77.24,77.213,0.93292664]
["bitfinex","SOLUSD",1770930438323,12.5367963,77.25,77.222,0.93292664]
["bitfinex","SOLUSD",1770930438526,12.5367963,77.26,77.222,0.93292664]
["bitfinex","SOLUSD",1770930439438,0.9358056,77.269,77.241,0.93292664]
["bitfinex","SOLUSD",1770930439645,32.35255022,77.274,77.232,12.94800082]
["bitfinex","SOLUSD",1770930439646,12.5367963,77.26,77.233,0.93292664]
["bitfinex","SOLUSD",1770930439946,0.9358056,77.259,77.233,0.93292664]
["bitfinex","SOLUSD",1770930440738,12.5367963,77.24,77.217,64.9]
["bitfinex","SOLUSD",1770930440942,0.9358056,77.242,77.218,0.93292664]
["bitfinex","SOLUSD",1770930441141,12.5367963,77.25,77.218,0.93292664]
["bitfinex","SOLUSD",1770930441142,0.9358056,77.249,77.218,0.93292664]
["bitfinex","SOLUSD",1770930442146,12.94531897,77.248,77.218,0.93292664]
["bitfinex","SOLUSD",1770930442447,0.9358056,77.247,77.218,0.93292664]
["bitfinex","SOLUSD",1770930442829,12.5367963,77.24,77.218,0.93292664]
["bitfinex","SOLUSD",1770930443642,0.9358056,77.239,77.21,0.93292664]
["bitfinex","SOLUSD",1770930443852,12.5367963,77.23,77.21,0.93292664]
["bitfinex","SOLUSD",1770930445147,12.94834555,77.23,77.21,0.93292664]
["bitfinex","SOLUSD",1770930447955,12.94531897,77.248,77.211,0.93292664]
["bitfinex","SOLUSD",1770930448258,0.9358056,77.239,77.211,0.93292664]
["bitfinex","SOLUSD",1770930449243,12.5367963,77.23,77.211,0.93292664]
["bitfinex","SOLUSD",1770930449446,0.9358056,77.229,77.202,0.93292664]
["bitfinex","SOLUSD",1770930449657,0.9358056,77.219,77.2,0.2]
["bitfinex","SOLUSD",1770930449841,0.9358056,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770930450753,13.49490754,77.2,77.19,0.2]
["bitfinex","SOLUSD",1770930450974,12.58348321,77.22,77.192,0.92931834]
["bitfinex","SOLUSD",1770930451168,0.95811124,77.219,77.192,0.92931834]
["bitfinex","SOLUSD",1770930451332,0.95811124,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770930452252,45.32621927,77.218,77.191,0.9151763]
["bitfinex","SOLUSD",1770930452445,12.95034836,77.218,77.191,12.95487815]
["bitfinex","SOLUSD",1770930452654,12.95034836,77.218,77.192,0.9151763]
["bitfinex","SOLUSD",1770930453565,0.92600802,77.226,77.192,0.9151763]
["bitfinex","SOLUSD",1770930453859,12.9485038,77.229,77.194,0.9151763]
["bitfinex","SOLUSD",1770930454349,0.92600802,77.228,77.194,0.9151763]
["bitfinex","SOLUSD",1770930454556,0.92600802,77.219,77.194,0.9151763]
["bitfinex","SOLUSD",1770930455155,12.58348321,77.21,77.191,0.9151763]
["bitfinex","SOLUSD",1770930455336,12.95018065,77.219,77.191,0.9151763]
["bitfinex","SOLUSD",1770930455538,12.94867146,77.228,77.193,0.9151763]
["bitfinex","SOLUSD",1770930456358,46.24635814,77.228,77.193,0.9151763]
["bitfinex","SOLUSD",1770930456546,13.87467948,77.228,77.193,0.9151763]
["bitfinex","SOLUSD",1770930456745,0.92600802,77.233,77.193,0.9151763]
["bitfinex","SOLUSD",1770930456952,40.5,77.242,77.192,45.34148616]
["bitfinex","SOLUSD",1770930456953,4.61729252,77.239,77.201,0.9151763]
["bitfinex","SOLUSD",1770930457356,12.94515139,77.249,77.212,12.95135471]
["bitfinex","SOLUSD",1770930457659,12.94515139,77.249,77.213,0.9151763]
["bitfinex","SOLUSD",1770930457962,12.94230321,77.266,77.231,0.9151763]
["bitfinex","SOLUSD",1770930458349,13.86831123,77.266,77.231,0.9151763]
["bitfinex","SOLUSD",1770930458746,0.92600802,77.249,77.223,64.86]
["bitfinex","SOLUSD",1770930458950,0.92600802,77.258,77.224,0.9151763]
["bitfinex","SOLUSD",1770930459649,12.94381091,77.257,77.225,12.94917449]
["bitfinex","SOLUSD",1770930459854,0.92600802,77.256,77.226,0.9151763]
["bitfinex","SOLUSD",1770930462061,0.92600802,77.254,77.226,0.9151763]
["bitfinex","SOLUSD",1770930462660,0.92600802,77.249,77.215,0.9151763]
["bitfinex","SOLUSD",1770930462862,0.92600802,77.249,77.211,13.86669875]
["bitfinex","SOLUSD",1770930463159,0.92600802,77.249,77.218,0.9151763]
["bitfinex","SOLUSD",1770930463751,0.92600802,77.247,77.218,0.9151763]
["bitfinex","SOLUSD",1770930464265,0.92600802,77.247,77.179,4.61729252]
["bitfinex","SOLUSD",1770930464266,0.92600802,77.239,77.211,0.9151763]
["bitfinex","SOLUSD",1770930464674,0.92600802,77.247,77.213,0.9151763]
["bitfinex","SOLUSD",1770930464847,0.92600802,77.247,77.221,0.9151763]
["bitfinex","SOLUSD",1770930465965,12.94565414,77.246,77.221,0.9151763]
["bitfinex","SOLUSD",1770930466754,12.94397846,77.256,77.231,0.9151763]
["bitfinex","SOLUSD",1770930467950,0.92600802,77.256,77.231,0.9151763]
["bitfinex","SOLUSD",1770930468150,0.92600802,77.256,77.22,44.66]
["bitfinex","SOLUSD",1770930468151,0.92600802,77.256,77.221,0.9151763]
["bitfinex","SOLUSD",1770930468972,0.92600802,77.249,77.221,0.9151763]
["bitfinex","SOLUSD",1770930469465,0.92600802,77.247,77.22,12.58348321]
["bitfinex","SOLUSD",1770930469669,0.92600802,77.247,77.215,12.95084777]
["bitfinex","SOLUSD",1770930469869,0.92600802,77.247,77.216,0.9151763]
["bitfinex","SOLUSD",1770930470558,0.92600802,77.247,77.22,12.58348321]
["bitfinex","SOLUSD",1770930470758,0.92600802,77.247,77.221,0.9151763]
["bitfinex","SOLUSD",1770930472674,0.92600802,77.245,77.215,0.9151763]
["bitfinex","SOLUSD",1770930472854,0.92600802,77.239,77.215,0.9151763]
["bitfinex","SOLUSD",1770930474557,0.92600802,77.237,77.215,0.9151763]
["bitfinex","SOLUSD",1770930476055,0.92600802,77.235,77.215,0.9151763]
["bitfinex","SOLUSD",1770930479079,12.94766553,77.234,77.215,0.9151763]
["bitfinex","SOLUSD",1770930480979,0.97889757,77.229,77.196,0.99524713]
["bitfinex","SOLUSD",1770930481269,0.97889757,77.229,77.19,4.89296842]
["bitfinex","SOLUSD",1770930481270,4.69296842,77.21,77.19,0.2]
["bitfinex","SOLUSD",1770930481576,0.97889757,77.218,77.191,0.99524713]
["bitfinex","SOLUSD",1770930483678,0.97889757,77.216,77.191,0.99524713]
["bitfinex","SOLUSD",1770930485373,4.69296842,77.2,77.19,0.2]
["bitfinex","SOLUSD",1770930485573,0.97889757,77.199,77.19,0.2]
["bitfinex","SOLUSD",1770930485884,0.97889757,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770930487880,12.95202569,77.208,77.19,0.2]
["bitfinex","SOLUSD",1770930489072,13.93092326,77.208,77.19,0.2]
["bitfinex","SOLUSD",1770930489785,0.97889757,77.207,77.19,0.2]
["bitfinex","SOLUSD",1770930490989,12.95202569,77.208,77.19,1.19524713]
["bitfinex","SOLUSD",1770930491491,12.95068379,77.216,77.191,0.99524713]
["bitfinex","SOLUSD",1770930491666,0.97889757,77.239,77.201,0.99524713]
["bitfinex","SOLUSD",1770930491872,0.97889757,77.237,77.201,0.99524713]
["bitfinex","SOLUSD",1770930492268,0.97889757,77.229,77.201,0.99524713]
["bitfinex","SOLUSD",1770930493590,0.97889757,77.227,77.201,0.99524713]
["bitfinex","SOLUSD",1770930493790,0.97889757,77.227,77.193,0.99524713]
["bitfinex","SOLUSD",1770930494091,0.97889757,77.219,77.193,0.99524713]
["bitfinex","SOLUSD",1770930496790,0.97889757,77.219,77.194,13.94962182]
["bitfinex","SOLUSD",1770930496988,0.97889757,77.217,77.194,13.94962182]
["bitfinex","SOLUSD",1770930497693,0.97889757,77.217,77.194,0.99524713]
["bitfinex","SOLUSD",1770930499481,12.94867146,77.228,77.195,12.95420687]
["bitfinex","SOLUSD",1770930499685,12.94867146,77.228,77.196,0.99524713]
["bitfinex","SOLUSD",1770930500001,0.97889757,77.227,77.196,0.99524713]
["bitfinex","SOLUSD",1770930501476,12.94900681,77.226,77.198,0.99524713]
["bitfinex","SOLUSD",1770930501702,12.94825527,77.231,77.201,0.99524713]
["bitfinex","SOLUSD",1770930502497,0.97889757,77.229,77.201,0.99524713]
["bitfinex","SOLUSD",1770930503605,0.97889757,77.229,77.203,0.99524713]
["bitfinex","SOLUSD",1770930503805,13.92647319,77.235,77.203,0.99524713]
["bitfinex","SOLUSD",1770930504100,0.97889757,77.234,77.203,0.99524713]
["bitfinex","SOLUSD",1770930504501,32.36417037,77.246,77.202,12.9530323]
["bitfinex","SOLUSD",1770930504502,0.97889757,77.246,77.211,0.99524713]
["bitfinex","SOLUSD",1770930504983,0.97889757,77.239,77.211,0.99524713]
["bitfinex","SOLUSD",1770930505407,4.69296842,77.24,77.211,0.99524713]
["bitfinex","SOLUSD",1770930505705,0.97889757,77.245,77.211,0.99524713]
["bitfinex","SOLUSD",1770930505906,0.97889757,77.239,77.213,0.99524713]
["bitfinex","SOLUSD",1770930509806,0.97889757,77.239,77.215,0.99524713]
["bitfinex","SOLUSD",1770930510896,45.67296842,77.25,77.215,0.99524713]
["bitfinex","SOLUSD",1770930511100,0.94051923,77.265,77.231,0.95170322]
["bitfinex","SOLUSD",1770930511799,12.94263822,77.264,77.233,0.95170322]
["bitfinex","SOLUSD",1770930512909,12.94263822,77.264,77.235,0.95458122]
["bitfinex","SOLUSD",1770930514592,13.95497178,77.272,77.241,0.95458122]
["bitfinex","SOLUSD",1770930514896,1.01352936,77.271,77.241,0.95458122]
["bitfinex","SOLUSD",1770930515615,1.01352936,77.279,77.243,0.95458122]
["bitfinex","SOLUSD",1770930516305,32.34544966,77.291,77.251,0.95458122]
["bitfinex","SOLUSD",1770930516306,1.01352936,77.286,77.251,0.95458122]
["bitfinex","SOLUSD",1770930516809,1.01352936,77.286,77.25,4.68958581]
["bitfinex","SOLUSD",1770930517008,1.01352936,77.269,77.243,0.95458122]
["bitfinex","SOLUSD",1770930517497,1.01352936,77.269,77.245,0.95458122]
["bitfinex","SOLUSD",1770930518500,1.01352936,77.269,77.241,0.95458122]
["bitfinex","SOLUSD",1770930518701,1.01352936,77.267,77.242,0.95458122]
["bitfinex","SOLUSD",1770930518898,1.01352936,77.267,77.24,4.68958581]
["bitfinex","SOLUSD",1770930519112,1.01352936,77.267,77.236,0.95458122]
["bitfinex","SOLUSD",1770930519696,1.01352936,77.249,77.223,0.95458122]
["bitfinex","SOLUSD",1770930520002,1.01352936,77.249,77.215,12.95080856]
["bitfinex","SOLUSD",1770930520202,1.01352936,77.239,77.2,4.68958581]
["bitfinex","SOLUSD",1770930520425,1.01352936,77.239,77.201,0.95458122]
["bitfinex","SOLUSD",1770930520993,1.01352936,77.229,77.201,0.95458122]
["bitfinex","SOLUSD",1770930521613,1.01352936,77.227,77.201,0.95458122]
["bitfinex","SOLUSD",1770930521799,1.01352936,77.227,77.202,0.95458122]
["bitfinex","SOLUSD",1770930525405,1.01352936,77.227,77.204,0.95458122]
["bitfinex","SOLUSD",1770930525821,1.01352936,77.233,77.211,0.95458122]
["bitfinex","SOLUSD",1770930526123,1.01352936,77.232,77.205,0.95458122]
["bitfinex","SOLUSD",1770930527320,1.01352936,77.264,77.221,0.95458122]
["bitfinex","SOLUSD",1770930527510,1.01352936,77.264,77.206,161.90451517]
["bitfinex","SOLUSD",1770930527511,13.95616859,77.264,77.241,0.95458122]
["bitfinex","SOLUSD",1770930527705,1.01352936,77.263,77.241,0.95458122]
["bitfinex","SOLUSD",1770930529614,12.94297325,77.262,77.241,0.95458122]
["bitfinex","SOLUSD",1770930530114,1.01352936,77.273,77.251,0.95458122]
["bitfinex","SOLUSD",1770930530633,41.08,77.274,77.251,0.95458122]
["bitfinex","SOLUSD",1770930531034,12.9395205,77.283,77.261,0.95458122]
["bitfinex","SOLUSD",1770930532025,1.01352936,77.282,77.261,0.95458122]
["bitfinex","SOLUSD",1770930532225,1.01352936,77.282,77.26,4.68958581]
["bitfinex","SOLUSD",1770930532537,1.01352936,77.282,77.256,0.95458122]
["bitfinex","SOLUSD",1770930532743,12.9395205,77.283,77.22,5.64416703]
["bitfinex","SOLUSD",1770930532744,1.01352936,77.269,77.22,5.64416703]
["bitfinex","SOLUSD",1770930532932,1.01352936,77.249,77.221,0.95458122]
["bitfinex","SOLUSD",1770930533121,1.01352936,77.249,77.23,4.68958581]
["bitfinex","SOLUSD",1770930533514,1.01352936,77.249,77.228,0.95458122]
["bitfinex","SOLUSD",1770930534628,1.01352936,77.249,77.23,5.64416703]
["bitfinex","SOLUSD",1770930534935,12.94412162,77.256,77.231,0.95458122]
["bitfinex","SOLUSD",1770930535818,32.35694066,77.264,77.231,0.95458122]
["bitfinex","SOLUSD",1770930535819,1.01352936,77.257,77.231,0.95458122]
["bitfinex","SOLUSD",1770930538337,12.94397846,77.256,77.233,0.95458122]
["bitfinex","SOLUSD",1770930538535,4.68958581,77.27,77.232,12.94800082]
["bitfinex","SOLUSD",1770930538536,1.01352936,77.273,77.241,0.95458122]
["bitfinex","SOLUSD",1770930538739,51.7313093,77.323,77.251,0.95458122]
["bitfinex","SOLUSD",1770930538740,1.01352936,77.279,77.251,0.95458122]
["bitfinex","SOLUSD",1770930539822,12.93943371,77.284,77.243,0.95458122]
["bitfinex","SOLUSD",1770930540033,1.01352936,77.269,77.24,5.64416703]
["bitfinex","SOLUSD",1770930540233,1.01352936,77.269,77.232,12.94800082]
["bitfinex","SOLUSD",1770930540442,0.92632515,77.258,77.232,13.88925173]
["bitfinex","SOLUSD",1770930540639,0.92632515,77.249,77.22,4.68958581]
["bitfinex","SOLUSD",1770930540823,0.92632515,77.229,77.2,0.94125091]
["bitfinex","SOLUSD",1770930541137,0.92632515,77.229,77.192,0.94125091]
["bitfinex","SOLUSD",1770930541341,0.92632515,77.229,77.2,5.63083672]
["bitfinex","SOLUSD",1770930541524,0.92632515,77.236,77.201,0.94125091]
["bitfinex","SOLUSD",1770930541724,0.92632515,77.236,77.211,0.94125091]
["bitfinex","SOLUSD",1770930541926,0.92632515,77.245,77.211,0.94125091]
["bitfinex","SOLUSD",1770930542117,5.61591096,77.24,77.211,0.94125091]
["bitfinex","SOLUSD",1770930542318,0.92632515,77.249,77.211,0.94125091]
["bitfinex","SOLUSD",1770930543017,13.87164412,77.248,77.213,0.94125091]
["bitfinex","SOLUSD",1770930544441,12.56786218,77.24,77.213,0.94125091]
["bitfinex","SOLUSD",1770930544623,0.92632515,77.247,77.213,0.94125091]
["bitfinex","SOLUSD",1770930544934,12.56786218,77.25,77.221,0.94125091]
["bitfinex","SOLUSD",1770930545142,12.94469147,77.252,77.223,0.94125091]
["bitfinex","SOLUSD",1770930547124,12.56786218,77.25,77.224,12.94934217]
["bitfinex","SOLUSD",1770930547337,12.56786218,77.25,77.225,0.94125091]
["bitfinex","SOLUSD",1770930547524,0.92632515,77.249,77.225,0.94125091]
["bitfinex","SOLUSD",1770930549226,0.92632515,77.247,77.218,0.94125091]
["bitfinex","SOLUSD",1770930549426,0.92632515,77.247,77.211,12.95152245]
["bitfinex","SOLUSD",1770930549427,0.92632515,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1770930549721,0.92632515,77.239,77.211,13.89277336]
["bitfinex","SOLUSD",1770930549933,0.92632515,77.239,77.212,0.94125091]
["bitfinex","SOLUSD",1770930550843,12.94498381,77.25,77.221,0.94125091]
["bitfinex","SOLUSD",1770930551025,0.92632515,77.249,77.221,0.94125091]
["bitfinex","SOLUSD",1770930551546,0.92632515,77.247,77.221,0.94125091]
["bitfinex","SOLUSD",1770930551722,0.92632515,77.247,77.222,12.94967755]
["bitfinex","SOLUSD",1770930552233,0.92632515,77.247,77.223,0.94125091]
["bitfinex","SOLUSD",1770930553048,0.92632515,77.247,77.222,12.94967755]
["bitfinex","SOLUSD",1770930553049,12.94180072,77.269,77.241,0.94125091]
["bitfinex","SOLUSD",1770930553221,0.92632515,77.278,77.251,0.94125091]
["bitfinex","SOLUSD",1770930553732,13.86511175,77.287,77.261,0.94125091]
["bitfinex","SOLUSD",1770930555157,12.93818064,77.291,77.271,0.94125091]
["bitfinex","SOLUSD",1770930555528,0.92632515,77.299,77.271,0.94125091]
["bitfinex","SOLUSD",1770930556231,0.92632515,77.289,77.261,12.94308892]
["bitfinex","SOLUSD",1770930556431,0.92632515,77.289,77.257,0.94125091]
["bitfinex","SOLUSD",1770930556840,0.92632515,77.289,77.26,12.56786218]
["bitfinex","SOLUSD",1770930557341,0.92632515,77.287,77.26,13.50911309]
["bitfinex","SOLUSD",1770930557551,0.92632515,77.287,77.26,0.94125091]
["bitfinex","SOLUSD",1770930558438,0.92632515,77.285,77.26,13.50911309]
["bitfinex","SOLUSD",1770930558635,0.92632515,77.285,77.261,0.94125091]
["bitfinex","SOLUSD",1770930561040,0.92632515,77.294,77.271,0.94125091]
["bitfinex","SOLUSD",1770930564957,12.9377822,77.293,77.271,0.94125091]
["bitfinex","SOLUSD",1770930565334,0.92632515,77.292,77.271,0.94125091]
["bitfinex","SOLUSD",1770930567142,12.93811698,77.291,77.271,0.94125091]
["bitfinex","SOLUSD",1770930567656,0.92632515,77.29,77.271,0.94125091]
["bitfinex","SOLUSD",1770930567856,12.93811698,77.291,77.271,0.94125091]
["bitfinex","SOLUSD",1770930568056,41.4,77.3,77.281,0.94125091]
["bitfinex","SOLUSD",1770930568237,0.92632515,77.309,77.281,0.94125091]
["bitfinex","SOLUSD",1770930568444,12.93460264,77.312,77.281,0.94125091]
["bitfinex","SOLUSD",1770930568758,12.93460264,77.312,77.291,0.94125091]
["bitfinex","SOLUSD",1770930572761,0.92632515,77.315,77.291,12.93803598]
["bitfinex","SOLUSD",1770930572960,0.92632515,77.315,77.292,0.98962008]
["bitfinex","SOLUSD",1770930573177,12.93426804,77.314,77.292,0.98962008]
["bitfinex","SOLUSD",1770930574461,0.92235212,77.309,77.28,4.68587263]
["bitfinex","SOLUSD",1770930574950,0.92235212,77.309,77.28,4.68433331]
["bitfinex","SOLUSD",1770930575150,0.92235212,77.309,77.281,0.98962008]
["bitfinex","SOLUSD",1770930575863,0.92235212,77.309,77.274,13.93050143]
["bitfinex","SOLUSD",1770930576065,0.92235212,77.309,77.281,0.98962008]
["bitfinex","SOLUSD",1770930576447,0.92235212,77.307,77.281,0.98962008]
["bitfinex","SOLUSD",1770930576856,0.92235212,77.307,77.283,0.98962008]
["bitfinex","SOLUSD",1770930577150,12.93477793,77.311,77.291,0.98962008]
["bitfinex","SOLUSD",1770930578570,0.92235212,77.31,77.285,0.98962008]
["bitfinex","SOLUSD",1770930579475,0.92235212,77.309,77.278,0.98962008]
["bitfinex","SOLUSD",1770930580758,0.92235212,77.307,77.278,0.98962008]
["bitfinex","SOLUSD",1770930580950,0.92235212,77.307,77.28,4.68433331]
["bitfinex","SOLUSD",1770930581149,54.41474946,77.312,77.281,0.98962008]
["bitfinex","SOLUSD",1770930581463,55.33710158,77.312,77.281,0.98962008]
["bitfinex","SOLUSD",1770930581661,55.33710158,77.312,77.279,12.94012603]
["bitfinex","SOLUSD",1770930581662,12.93321198,77.321,77.291,0.98962008]
["bitfinex","SOLUSD",1770930581860,0.92235212,77.319,77.291,0.98962008]
["bitfinex","SOLUSD",1770930582262,0.92235212,77.327,77.291,0.98962008]
["bitfinex","SOLUSD",1770930582466,37.93162444,77.34,77.301,0.98962008]
["bitfinex","SOLUSD",1770930582665,12.93008701,77.339,77.303,0.98962008]
["bitfinex","SOLUSD",1770930582867,0.92235212,77.335,77.303,0.98962008]
["bitfinex","SOLUSD",1770930583752,4.68433331,77.34,77.303,0.98962008]
["bitfinex","SOLUSD",1770930584669,12.92991423,77.341,77.313,0.98962008]
["bitfinex","SOLUSD",1770930584854,4.78433331,77.35,77.321,0.98962008]
["bitfinex","SOLUSD",1770930584855,0.1,77.35,77.321,0.98962008]
["bitfinex","SOLUSD",1770930586471,12.92841536,77.349,77.321,0.98962008]
["bitfinex","SOLUSD",1770930586874,0.92235212,77.348,77.312,32.33650662]
["bitfinex","SOLUSD",1770930587076,0.92235212,77.339,77.313,12.93443534]
["bitfinex","SOLUSD",1770930587276,0.92235212,77.339,77.314,0.98962008]
["bitfinex","SOLUSD",1770930587481,0.92235212,77.348,77.314,0.98962008]
["bitfinex","SOLUSD",1770930589377,0.92235212,77.346,77.314,0.98962008]
["bitfinex","SOLUSD",1770930589586,0.92235212,77.346,77.315,12.93410075]
["bitfinex","SOLUSD",1770930589785,0.92235212,77.346,77.316,0.98962008]
["bitfinex","SOLUSD",1770930589952,0.92235212,77.346,77.311,12.93468717]
["bitfinex","SOLUSD",1770930590157,0.92235212,77.346,77.311,13.92430725]
["bitfinex","SOLUSD",1770930590584,0.92235212,77.346,77.312,0.98962008]
["bitfinex","SOLUSD",1770930591659,0.92235212,77.344,77.313,13.92405542]
["bitfinex","SOLUSD",1770930592960,0.92235212,77.342,77.314,0.98962008]
["bitfinex","SOLUSD",1770930593991,0.92235212,77.319,77.29,0.98962008]
["bitfinex","SOLUSD",1770930594482,4.68433331,77.31,77.281,0.98962008]
["bitfinex","SOLUSD",1770930594692,148.6883105,77.343,77.27,12.94152852]
["bitfinex","SOLUSD",1770930594693,5.60668543,77.29,77.27,12.94152852]
["bitfinex","SOLUSD",1770930594982,0.92235212,77.29,77.27,12.94152852]
["bitfinex","SOLUSD",1770930596084,4.68433331,77.3,77.27,12.94152852]
["bitfinex","SOLUSD",1770930596085,0.92235212,77.298,77.271,0.98962008]
["bitfinex","SOLUSD",1770930596277,0.92235212,77.298,77.27,12.94152852]
["bitfinex","SOLUSD",1770930597189,0.92235212,77.296,77.266,0.98962008]
["bitfinex","SOLUSD",1770930598474,0.92235212,77.294,77.26,4.68433331]
["bitfinex","SOLUSD",1770930598677,0.92235212,77.289,77.258,0.98962008]
["bitfinex","SOLUSD",1770930599187,0.92235212,77.279,77.25,12.94498381]
["bitfinex","SOLUSD",1770930599387,0.92235212,77.279,77.251,0.98962008]
["bitfinex","SOLUSD",1770930599686,0.92235212,77.279,77.26,4.68433331]
["bitfinex","SOLUSD",1770930599992,0.92235212,77.279,77.257,0.98962008]
["bitfinex","SOLUSD",1770930600488,0.92235212,77.279,77.26,4.68433331]
["bitfinex","SOLUSD",1770930600684,0.97537291,77.29,77.261,0.96205106]
["bitfinex","SOLUSD",1770930602064,0.97537291,77.289,77.261,0.96205106]
["bitfinex","SOLUSD",1770930602269,0.97537291,77.289,77.251,0.96205106]
["bitfinex","SOLUSD",1770930602471,0.97537291,77.279,77.251,0.96205106]
["bitfinex","SOLUSD",1770930602663,0.97537291,77.277,77.232,0.96205106]
["bitfinex","SOLUSD",1770930602864,0.97537291,77.259,77.232,0.96205106]
["bitfinex","SOLUSD",1770930604286,0.97537291,77.259,77.226,13.91093377]
["bitfinex","SOLUSD",1770930604490,0.97537291,77.259,77.227,0.96205106]
["bitfinex","SOLUSD",1770930604868,4.68433331,77.25,77.215,0.96205106]
["bitfinex","SOLUSD",1770930605069,0.97537291,77.239,77.207,0.96205106]
["bitfinex","SOLUSD",1770930605791,0.97537291,77.239,77.21,0.96205106]
["bitfinex","SOLUSD",1770930605991,0.97537291,77.239,77.211,0.96205106]
["bitfinex","SOLUSD",1770930606486,42.49537291,77.251,77.221,0.96205106]
["bitfinex","SOLUSD",1770930606800,0.97537291,77.239,77.213,0.96205106]
["bitfinex","SOLUSD",1770930607095,0.97537291,77.239,77.199,32.38362983]
["bitfinex","SOLUSD",1770930607096,0.97537291,77.237,77.208,0.96205106]
["bitfinex","SOLUSD",1770930608188,0.97537291,77.244,77.211,0.96205106]
["bitfinex","SOLUSD",1770930609089,0.97537291,77.244,77.207,45.33267708]
["bitfinex","SOLUSD",1770930609090,41.5,77.248,77.221,0.96205106]
["bitfinex","SOLUSD",1770930609300,0.97537291,77.251,77.223,0.96205106]
["bitfinex","SOLUSD",1770930610583,0.97537291,77.256,77.223,0.96205106]
["bitfinex","SOLUSD",1770930612186,0.97537291,77.256,77.231,0.96205106]
["bitfinex","SOLUSD",1770930613198,41.52,77.265,77.231,0.96205106]
["bitfinex","SOLUSD",1770930613199,0.97537291,77.263,77.231,0.96205106]
["bitfinex","SOLUSD",1770930613397,0.97537291,77.259,77.231,0.96205106]
["bitfinex","SOLUSD",1770930614192,0.97537291,77.257,77.224,12.94934217]
["bitfinex","SOLUSD",1770930614378,0.97537291,77.257,77.225,0.96205106]
["bitfinex","SOLUSD",1770930614579,12.94364337,77.258,77.225,0.96205106]
["bitfinex","SOLUSD",1770930614774,12.94283017,77.263,77.241,0.96205106]
["bitfinex","SOLUSD",1770930615483,13.91820308,77.263,77.241,0.96205106]
["bitfinex","SOLUSD",1770930615682,0.97537291,77.262,77.241,0.96205106]
["bitfinex","SOLUSD",1770930617891,13.91841914,77.262,77.241,0.96205106]
["bitfinex","SOLUSD",1770930619998,13.91841914,77.262,77.16,0.2]
["bitfinex","SOLUSD",1770930619999,0.97537291,77.232,77.16,0.2]
["bitfinex","SOLUSD",1770930620195,5.36086188,77.238,77.13,0.2]
["bitfinex","SOLUSD",1770930620196,0.97537291,77.169,77.141,12.96325313]
["bitfinex","SOLUSD",1770930620413,0.97537291,77.169,77.142,0.96205106]
["bitfinex","SOLUSD",1770930620600,12.57118395,77.17,77.142,0.96205106]
["bitfinex","SOLUSD",1770930620900,12.57118395,77.17,77.133,0.96205106]
["bitfinex","SOLUSD",1770930620901,0.97537291,77.169,77.133,0.96205106]
["bitfinex","SOLUSD",1770930621598,0.97537291,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1770930622498,12.95726116,77.177,77.151,0.96205106]
["bitfinex","SOLUSD",1770930622905,12.95622724,77.183,77.151,0.96205106]
["bitfinex","SOLUSD",1770930624106,0.97537291,77.188,77.153,0.96205106]
["bitfinex","SOLUSD",1770930625484,0.97537291,77.186,77.155,0.96205106]
["bitfinex","SOLUSD",1770930625686,0.97537291,77.169,77.125,0.96205106]
["bitfinex","SOLUSD",1770930625900,0.97537291,77.159,77.132,0.96205106]
["bitfinex","SOLUSD",1770930626494,0.97537291,77.159,77.133,12.96452714]
["bitfinex","SOLUSD",1770930627704,0.97537291,77.159,77.132,0.96205106]
["bitfinex","SOLUSD",1770930628592,0.97537291,77.159,77.135,12.96425951]
["bitfinex","SOLUSD",1770930628913,0.97537291,77.159,77.13,0.2]
["bitfinex","SOLUSD",1770930629091,0.97537291,77.139,77.12,0.2]
["bitfinex","SOLUSD",1770930629597,0.97537291,77.139,77.1,12.57118395]
["bitfinex","SOLUSD",1770930629598,0.97537291,77.137,77.104,12.9693817]
["bitfinex","SOLUSD",1770930629786,0.97537291,77.129,77.104,12.9693817]
["bitfinex","SOLUSD",1770930630183,0.97537291,77.119,77.091,0.96205106]
["bitfinex","SOLUSD",1770930630405,0.97537291,77.119,77.092,12.97151455]
["bitfinex","SOLUSD",1770930631186,0.97537291,77.119,77.093,0.96886754]
["bitfinex","SOLUSD",1770930631600,4.61729252,77.147,77.076,63.8]
["bitfinex","SOLUSD",1770930631601,0.92437648,77.136,77.1,12.57118395]
["bitfinex","SOLUSD",1770930631799,12.96428339,77.135,77.101,0.96886754]
["bitfinex","SOLUSD",1770930632006,0.92437648,77.134,77.101,0.96886754]
["bitfinex","SOLUSD",1770930632592,0.95857736,77.129,77.101,0.96886754]
["bitfinex","SOLUSD",1770930632793,0.95857736,77.129,77.095,1.01020452]
["bitfinex","SOLUSD",1770930634921,0.95857736,77.129,77.097,1.01020452]
["bitfinex","SOLUSD",1770930637103,0.95857736,77.128,77.094,12.97115186]
["bitfinex","SOLUSD",1770930637310,0.95857736,77.119,77.091,1.01020452]
["bitfinex","SOLUSD",1770930638109,12.60679549,77.11,77.07,1.01020452]
["bitfinex","SOLUSD",1770930638406,0.95857736,77.099,77.072,1.01020452]
["bitfinex","SOLUSD",1770930638606,0.95857736,77.099,77.071,12.97504898]
["bitfinex","SOLUSD",1770930638607,0.95857736,77.118,77.081,1.01020452]
["bitfinex","SOLUSD",1770930639312,0.95857736,77.116,77.083,1.01020452]
["bitfinex","SOLUSD",1770930641391,0.95857736,77.114,77.084,13.98306529]
["bitfinex","SOLUSD",1770930641610,0.95857736,77.099,77.067,1.01020452]
["bitfinex","SOLUSD",1770930641987,0.95857736,77.099,77.071,1.01020452]
["bitfinex","SOLUSD",1770930643032,0.95857736,77.099,77.045,45.42799661]
["bitfinex","SOLUSD",1770930643193,0.95857736,77.079,77.046,1.01020452]
["bitfinex","SOLUSD",1770930643517,0.95857736,77.079,77.04,12.60679549]
["bitfinex","SOLUSD",1770930643518,0.95857736,77.1,77.071,1.01020452]
["bitfinex","SOLUSD",1770930643813,0.95857736,77.098,77.071,1.01020452]
["bitfinex","SOLUSD",1770930644015,41.78,77.119,77.091,1.01020452]
["bitfinex","SOLUSD",1770930644219,0.95857736,77.129,77.101,1.01020452]
["bitfinex","SOLUSD",1770930644406,0.95857736,77.127,77.091,1.01020452]
["bitfinex","SOLUSD",1770930645610,0.95857736,77.136,77.111,1.01020452]
["bitfinex","SOLUSD",1770930645812,12.96428339,77.135,77.111,1.01020452]
["bitfinex","SOLUSD",1770930646109,13.92286075,77.135,77.111,1.01020452]
["bitfinex","SOLUSD",1770930646308,0.95857736,77.134,77.111,1.01020452]
["bitfinex","SOLUSD",1770930647113,41.78,77.142,77.121,1.01020452]
["bitfinex","SOLUSD",1770930647316,0.95857736,77.157,77.121,1.01020452]
["bitfinex","SOLUSD",1770930647512,41.8,77.154,77.121,1.01020452]
["bitfinex","SOLUSD",1770930647810,13.91832219,77.163,77.13,12.60679549]
["bitfinex","SOLUSD",1770930648012,12.95974483,77.163,77.13,12.60679549]
["bitfinex","SOLUSD",1770930648198,0.95857736,77.162,77.13,12.60679549]
["bitfinex","SOLUSD",1770930648607,0.95857736,77.159,77.123,1.01020452]
["bitfinex","SOLUSD",1770930649108,0.95857736,77.149,77.123,1.01020452]
["bitfinex","SOLUSD",1770930649415,0.95857736,77.149,77.115,1.01020452]
["bitfinex","SOLUSD",1770930649914,0.95857736,77.147,77.116,12.96747756]
["bitfinex","SOLUSD",1770930650105,0.95857736,77.147,77.105,63.58]
["bitfinex","SOLUSD",1770930650106,0.95857736,77.139,77.109,1.01020452]
["bitfinex","SOLUSD",1770930650303,0.95857736,77.139,77.11,12.96848657]
["bitfinex","SOLUSD",1770930652118,0.95857736,77.139,77.11,26.58548658]
["bitfinex","SOLUSD",1770930652412,0.95857736,77.139,77.111,1.01020452]
["bitfinex","SOLUSD",1770930652612,0.95857736,77.169,77.131,1.01020452]
["bitfinex","SOLUSD",1770930652910,0.95857736,77.169,77.141,1.01020452]
["bitfinex","SOLUSD",1770930653411,41.8,77.173,77.15,12.60679549]
["bitfinex","SOLUSD",1770930653614,12.95747797,77.176,77.151,0.63552246]
["bitfinex","SOLUSD",1770930654112,0.95857736,77.175,77.151,0.63552246]
["bitfinex","SOLUSD",1770930655210,0.95857736,77.175,77.142,12.96310699]
["bitfinex","SOLUSD",1770930655612,12.95773187,77.174,77.144,12.96277092]
["bitfinex","SOLUSD",1770930655918,0.95857736,77.173,77.145,1.01020452]
["bitfinex","SOLUSD",1770930656112,0.95857736,77.173,77.144,12.96277092]
["bitfinex","SOLUSD",1770930658019,0.95857736,77.171,77.144,12.96277092]
["bitfinex","SOLUSD",1770930658322,0.95857736,77.178,77.151,0.85701609]
["bitfinex","SOLUSD",1770930658512,12.95722818,77.177,77.151,0.85701609]
["bitfinex","SOLUSD",1770930660901,0.95857736,77.178,77.152,12.96142679]
["bitfinex","SOLUSD",1770930661509,12.95631579,77.183,77.16,12.60679549]
["bitfinex","SOLUSD",1770930661921,0.95413022,77.182,77.153,0.86112211]
["bitfinex","SOLUSD",1770930662724,0.95413022,77.203,77.16,12.60679549]
["bitfinex","SOLUSD",1770930663035,0.95413022,77.202,77.18,12.60679549]
["bitfinex","SOLUSD",1770930663720,1.05413022,77.2,77.171,0.86312719]
["bitfinex","SOLUSD",1770930664130,0.1,77.2,77.19,12.60679549]
["bitfinex","SOLUSD",1770930664329,0.95413022,77.223,77.191,0.8640879]
["bitfinex","SOLUSD",1770930664827,0.95413022,77.223,77.2,12.60679549]
["bitfinex","SOLUSD",1770930665007,0.95413022,77.248,77.211,0.86505429]
["bitfinex","SOLUSD",1770930665210,0.95413022,77.248,77.221,0.86505429]
["bitfinex","SOLUSD",1770930665805,0.95413022,77.248,77.211,0.86598604]
["bitfinex","SOLUSD",1770930666409,0.95413022,77.257,77.221,0.86598604]
["bitfinex","SOLUSD",1770930666718,0.1,77.26,77.25,12.60679549]
["bitfinex","SOLUSD",1770930666924,0.95413022,77.282,77.241,0.86692705]
["bitfinex","SOLUSD",1770930667231,0.95413022,77.282,77.26,12.60679549]
["bitfinex","SOLUSD",1770930667423,41.9,77.294,77.27,12.60679549]
["bitfinex","SOLUSD",1770930667809,12.9371751,77.297,77.27,12.60679549]
["bitfinex","SOLUSD",1770930668709,0.95413022,77.296,77.27,12.60679549]
["bitfinex","SOLUSD",1770930669328,0.95413022,77.296,77.232,103.5838368]
["bitfinex","SOLUSD",1770930669329,0.95413022,77.289,77.25,12.60679549]
["bitfinex","SOLUSD",1770930669830,0.95413022,77.289,77.251,0.86872769]
["bitfinex","SOLUSD",1770930670413,0.95413022,77.289,77.26,12.60679549]
["bitfinex","SOLUSD",1770930670840,0.95413022,77.289,77.261,0.87049242]
["bitfinex","SOLUSD",1770930671038,0.95413022,77.298,77.271,0.87049242]
["bitfinex","SOLUSD",1770930671531,0.95413022,77.296,77.264,12.94263822]
["bitfinex","SOLUSD",1770930672611,0.95413022,77.289,77.26,12.94330228]
["bitfinex","SOLUSD",1770930673113,0.95413022,77.289,77.252,12.94453707]
["bitfinex","SOLUSD",1770930674443,12.60679549,77.29,77.252,12.94453707]
["bitfinex","SOLUSD",1770930674444,0.95413022,77.296,77.261,0.87306878]
["bitfinex","SOLUSD",1770930674625,12.60679549,77.3,77.271,0.87306878]
["bitfinex","SOLUSD",1770930674626,41.88,77.3,77.271,0.87306878]
["bitfinex","SOLUSD",1770930674945,0.95413022,77.305,77.271,0.87306878]
["bitfinex","SOLUSD",1770930675236,41.88,77.316,77.245,0.87390019]
["bitfinex","SOLUSD",1770930675237,0.95413022,77.296,77.245,0.87390019]
["bitfinex","SOLUSD",1770930675415,0.95413022,77.289,77.25,12.60679549]
["bitfinex","SOLUSD",1770930676229,0.95413022,77.289,77.26,12.60679549]
["bitfinex","SOLUSD",1770930676428,0.95413022,77.297,77.271,0.87472708]
["bitfinex","SOLUSD",1770930676833,0.95413022,77.297,77.27,12.60679549]
["bitfinex","SOLUSD",1770930676834,0.95413022,77.289,77.253,63.26]
["bitfinex","SOLUSD",1770930677048,0.95413022,77.289,77.25,12.60679549]
["bitfinex","SOLUSD",1770930678641,0.95413022,77.287,77.251,12.94467707]
["bitfinex","SOLUSD",1770930679254,0.95413022,77.279,77.242,12.94625296]
["bitfinex","SOLUSD",1770930679544,0.95413022,77.269,77.23,12.60679549]
["bitfinex","SOLUSD",1770930681122,0.95413022,77.259,77.222,12.94958341]
["bitfinex","SOLUSD",1770930682243,0.95413022,77.257,77.222,12.94958341]
["bitfinex","SOLUSD",1770930682743,0.95413022,77.257,77.223,0.87951506]
["bitfinex","SOLUSD",1770930685841,13.89810868,77.256,77.225,0.88253679]
["bitfinex","SOLUSD",1770930686247,0.95413022,77.255,77.225,0.88253679]
["bitfinex","SOLUSD",1770930686829,0.95413022,77.255,77.22,12.95001295]
["bitfinex","SOLUSD",1770930687230,0.95413022,77.255,77.22,25.55680844]
["bitfinex","SOLUSD",1770930687431,0.95413022,77.255,77.221,0.88328519]
["bitfinex","SOLUSD",1770930688157,12.94431356,77.254,77.222,12.94967755]
["bitfinex","SOLUSD",1770930688355,12.94431356,77.254,77.224,0.88400559]
["bitfinex","SOLUSD",1770930688938,13.89844378,77.254,77.224,0.88400559]
["bitfinex","SOLUSD",1770930689131,0.95413022,77.253,77.224,0.88400559]
["bitfinex","SOLUSD",1770930689738,0.95413022,77.253,77.223,63.32]
["bitfinex","SOLUSD",1770930690432,1.00954677,77.251,77.219,63.34]
["bitfinex","SOLUSD",1770930690838,1.00954677,77.249,77.213,76.29107537]
["bitfinex","SOLUSD",1770930691345,1.00954677,77.249,77.214,0.88405967]
["bitfinex","SOLUSD",1770930692454,1.01671671,77.247,77.216,0.88275868]
["bitfinex","SOLUSD",1770930693452,1.01671671,77.247,77.214,0.88211266]
["bitfinex","SOLUSD",1770930695635,13.96237085,77.246,77.216,0.88083822]
["bitfinex","SOLUSD",1770930696152,1.01671671,77.245,77.216,0.88083822]
["bitfinex","SOLUSD",1770930697041,13.96270604,77.244,77.216,0.88083822]
["bitfinex","SOLUSD",1770930697242,1.01671671,77.243,77.216,0.88083822]
["bitfinex","SOLUSD",1770930697857,1.01671671,77.243,77.217,13.82952111]
["bitfinex","SOLUSD",1770930698038,1.01671671,77.243,77.218,0.87900504]
["bitfinex","SOLUSD",1770930698858,12.94632453,77.242,77.218,0.87900504]
["bitfinex","SOLUSD",1770930699058,12.94632453,77.242,77.218,13.82924504]
["bitfinex","SOLUSD",1770930700245,12.94632453,77.242,77.219,0.87779703]
["bitfinex","SOLUSD",1770930700553,1.01671671,77.25,77.221,0.87779703]
["bitfinex","SOLUSD",1770930700761,1.01671671,77.258,77.221,0.87779703]
["bitfinex","SOLUSD",1770930701161,1.01671671,77.256,77.223,0.87720222]
["bitfinex","SOLUSD",1770930703060,1.01671671,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1770930703356,1.01671671,77.247,77.217,13.82656081]
["bitfinex","SOLUSD",1770930703562,1.01671671,77.247,77.218,0.87604474]
["bitfinex","SOLUSD",1770930704652,4.69215322,77.26,77.221,0.87547302]
["bitfinex","SOLUSD",1770930704869,4.69215322,77.27,77.231,0.87492276]
["bitfinex","SOLUSD",1770930705039,13.95799966,77.273,77.231,0.87492276]
["bitfinex","SOLUSD",1770930705438,12.94128295,77.273,77.231,0.87492276]
["bitfinex","SOLUSD",1770930705634,1.01671671,77.272,77.231,0.87492276]
["bitfinex","SOLUSD",1770930706859,13.95673417,77.28,77.241,0.87381908]
["bitfinex","SOLUSD",1770930707059,12.94001746,77.28,77.243,0.87381908]
["bitfinex","SOLUSD",1770930707273,1.01671671,77.286,77.232,45.31800289]
["bitfinex","SOLUSD",1770930707274,1.01671671,77.286,77.251,0.87381908]
["bitfinex","SOLUSD",1770930708652,1.01671671,77.286,77.253,0.87326791]
["bitfinex","SOLUSD",1770930709649,1.01671671,77.284,77.253,0.87326791]
["bitfinex","SOLUSD",1770930709939,12.93912143,77.285,77.25,63.42]
["bitfinex","SOLUSD",1770930709940,1.01671671,77.276,77.25,63.42]
["bitfinex","SOLUSD",1770930710360,12.93912143,77.285,77.251,0.87219461]
["bitfinex","SOLUSD",1770930710562,1.01671671,77.284,77.253,0.87219461]
["bitfinex","SOLUSD",1770930711361,1.01671671,77.284,77.252,12.94464868]
["bitfinex","SOLUSD",1770930711362,1.01671671,77.284,77.255,0.871666]
["bitfinex","SOLUSD",1770930714364,1.01671671,77.284,77.256,13.81411064]
["bitfinex","SOLUSD",1770930714766,1.01671671,77.284,77.26,4.69215322]
["bitfinex","SOLUSD",1770930715573,1.01671671,77.284,77.261,13.81276872]
["bitfinex","SOLUSD",1770930716366,1.01671671,77.291,77.27,4.69215322]
["bitfinex","SOLUSD",1770930716870,1.01671671,77.291,77.262,0.86914469]
["bitfinex","SOLUSD",1770930717563,12.93828438,77.29,77.262,0.86914469]
["bitfinex","SOLUSD",1770930717760,1.01671671,77.289,77.27,4.69215322]
["bitfinex","SOLUSD",1770930720177,1.01671671,77.309,77.28,4.69215322]
["bitfinex","SOLUSD",1770930720468,1.01671671,77.309,77.29,4.69215322]
["bitfinex","SOLUSD",1770930720660,0.98638305,77.308,77.29,4.69215322]
["bitfinex","SOLUSD",1770930720973,0.98638305,77.308,77.28,5.55891]
["bitfinex","SOLUSD",1770930721159,0.98638305,77.308,77.281,0.86630506]
["bitfinex","SOLUSD",1770930721355,0.98638305,77.321,77.29,4.69215322]
["bitfinex","SOLUSD",1770930721559,0.98638305,77.321,77.3,4.69215322]
["bitfinex","SOLUSD",1770930721755,0.98638305,77.329,77.31,4.69215322]
["bitfinex","SOLUSD",1770930721959,0.98638305,77.327,77.3,4.69215322]
["bitfinex","SOLUSD",1770930722462,0.98638305,77.327,77.291,0.86583958]
["bitfinex","SOLUSD",1770930722654,12.93123137,77.333,77.301,0.86583958]
["bitfinex","SOLUSD",1770930722873,0.98638305,77.332,77.3,4.69215322]
["bitfinex","SOLUSD",1770930723269,0.98638305,77.329,77.29,4.69215322]
["bitfinex","SOLUSD",1770930723477,0.98638305,77.319,77.28,4.69215322]
["bitfinex","SOLUSD",1770930723683,0.98638305,77.319,77.28,5.55753607]
["bitfinex","SOLUSD",1770930723970,0.98638305,77.319,77.28,5.55708246]
["bitfinex","SOLUSD",1770930724169,0.98638305,77.317,77.281,12.93979115]
["bitfinex","SOLUSD",1770930724570,0.98638305,77.317,77.28,5.55708246]
["bitfinex","SOLUSD",1770930724772,0.98638305,77.317,77.28,4.69215322]
["bitfinex","SOLUSD",1770930725177,0.98638305,77.309,77.28,4.69215322]
["bitfinex","SOLUSD",1770930725970,0.98638305,77.309,77.29,4.69215322]
["bitfinex","SOLUSD",1770930727980,12.9343422,77.314,77.29,4.69215322]
["bitfinex","SOLUSD",1770930728165,41.62,77.318,77.3,4.69215322]
["bitfinex","SOLUSD",1770930728376,0.98638305,77.323,77.301,0.86315137]
["bitfinex","SOLUSD",1770930728680,13.91921486,77.323,77.301,0.86315137]
["bitfinex","SOLUSD",1770930729260,0.98638305,77.323,77.301,13.79948421]
["bitfinex","SOLUSD",1770930729481,0.98638305,77.323,77.31,4.69215322]
["bitfinex","SOLUSD",1770930729677,0.98638305,77.323,77.28,4.69215322]
["bitfinex","SOLUSD",1770930729678,0.98638305,77.323,77.3,4.69215322]
["bitfinex","SOLUSD",1770930729884,0.98638305,77.321,77.3,4.69215322]
["bitfinex","SOLUSD",1770930731468,4.79215322,77.34,77.29,4.69215322]
["bitfinex","SOLUSD",1770930731469,0.98638305,77.319,77.29,4.69215322]
["bitfinex","SOLUSD",1770930732578,0.98638305,77.317,77.29,4.69215322]
["bitfinex","SOLUSD",1770930735582,0.98638305,77.315,77.29,5.55240852]
["bitfinex","SOLUSD",1770930736577,0.98638305,77.315,77.291,0.8598581]
["bitfinex","SOLUSD",1770930736768,12.93342237,77.32,77.3,4.69215322]
["bitfinex","SOLUSD",1770930737187,13.91980542,77.32,77.3,4.69215322]
["bitfinex","SOLUSD",1770930737574,0.98638305,77.319,77.3,4.69215322]
["bitfinex","SOLUSD",1770930738089,0.98638305,77.326,77.31,4.69215322]
["bitfinex","SOLUSD",1770930738486,0.98638305,77.326,77.301,13.79553156]
["bitfinex","SOLUSD",1770930738869,0.98638305,77.326,77.3,4.69215322]
["bitfinex","SOLUSD",1770930739084,0.98638305,77.319,77.281,0.85871014]
["bitfinex","SOLUSD",1770930739389,0.98638305,77.319,77.29,4.69215322]
["bitfinex","SOLUSD",1770930739969,0.98638305,77.317,77.29,5.55049117]
["bitfinex","SOLUSD",1770930741070,0.98638305,77.317,77.291,12.93811698]
["bitfinex","SOLUSD",1770930741271,0.98638305,77.317,77.292,0.85797021]
["bitfinex","SOLUSD",1770930741567,0.98638305,77.317,77.274,63.3]
["bitfinex","SOLUSD",1770930741568,0.98638305,77.317,77.28,4.69215322]
["bitfinex","SOLUSD",1770930742087,0.98638305,77.315,77.28,17.6320576]
["bitfinex","SOLUSD",1770930743776,0.98638305,77.315,77.291,0.8569185]
["bitfinex","SOLUSD",1770930744092,0.98638305,77.322,77.3,4.69215322]
["bitfinex","SOLUSD",1770930744278,0.98638305,77.32,77.3,4.69215322]
["bitfinex","SOLUSD",1770930744591,0.98638305,77.32,77.28,5.54907172]
["bitfinex","SOLUSD",1770930744592,0.98638305,77.319,77.28,5.54907172]
["bitfinex","SOLUSD",1770930744788,0.98638305,77.319,77.29,4.69215322]
["bitfinex","SOLUSD",1770930744979,0.98638305,77.319,77.29,5.54871916]
["bitfinex","SOLUSD",1770930747401,0.98638305,77.317,77.29,4.69215322]
["bitfinex","SOLUSD",1770930749478,12.93393346,77.316,77.29,4.69215322]
["bitfinex","SOLUSD",1770930749685,0.98638305,77.315,77.29,4.69215322]
["bitfinex","SOLUSD",1770930751696,0.95588529,77.313,77.282,12.93961109]
["bitfinex","SOLUSD",1770930753294,0.95588529,77.313,77.28,4.69215322]
["bitfinex","SOLUSD",1770930753595,0.93637886,77.307,77.27,4.69215322]
["bitfinex","SOLUSD",1770930754375,0.93637886,77.305,77.27,4.69215322]
["bitfinex","SOLUSD",1770930755299,0.93637886,77.305,77.27,17.63374378]
["bitfinex","SOLUSD",1770930755591,0.93637886,77.305,77.28,4.69215322]
["bitfinex","SOLUSD",1770930755999,0.93637886,77.303,77.28,4.69215322]
["bitfinex","SOLUSD",1770930756999,0.93637886,77.301,77.28,4.69215322]
["bitfinex","SOLUSD",1770930757295,0.93637886,77.301,77.27,5.54418574]
["bitfinex","SOLUSD",1770930757495,0.93637886,77.301,77.28,4.69215322]
["bitfinex","SOLUSD",1770930758194,0.93637886,77.301,77.271,0.85203252]
["bitfinex","SOLUSD",1770930758576,0.93637886,77.301,77.27,4.69215322]
["bitfinex","SOLUSD",1770930758799,0.93637886,77.3,77.271,0.85145627]
["bitfinex","SOLUSD",1770930759294,12.93677796,77.299,77.271,0.85145627]
["bitfinex","SOLUSD",1770930759597,0.93637886,77.298,77.271,0.85145627]
["bitfinex","SOLUSD",1770930759977,0.93637886,77.317,77.29,4.68475301]
["bitfinex","SOLUSD",1770930760177,0.93637886,77.317,77.277,0.85116784]
["bitfinex","SOLUSD",1770930760178,0.93637886,77.316,77.277,0.85116784]
["bitfinex","SOLUSD",1770930760478,0.93637886,77.316,77.3,4.68475301]
["bitfinex","SOLUSD",1770930765002,0.93637886,77.314,77.279,0.84978861]
["bitfinex","SOLUSD",1770930765304,0.93637886,77.314,77.29,4.68475301]
["bitfinex","SOLUSD",1770930766705,0.93637886,77.312,77.29,4.68475301]
["bitfinex","SOLUSD",1770930767707,0.93637886,77.312,77.283,0.84951763]
["bitfinex","SOLUSD",1770930767708,0.93637886,77.312,77.3,4.68475301]
["bitfinex","SOLUSD",1770930768906,13.87114881,77.311,77.3,4.68475301]
["bitfinex","SOLUSD",1770930770700,0.93637886,77.318,77.3,4.68475301]
["bitfinex","SOLUSD",1770930770901,0.93637886,77.318,77.31,4.68475301]
["bitfinex","SOLUSD",1770930771405,12.93327087,77.32,77.31,4.68475301]
["bitfinex","SOLUSD",1770930771796,12.93327087,77.32,77.3,0.84821835]
["bitfinex","SOLUSD",1770930772007,12.93327087,77.32,77.3,5.53297136]
["bitfinex","SOLUSD",1770930772008,0.93637886,77.319,77.3,5.53297136]
["bitfinex","SOLUSD",1770930772306,0.93637886,77.319,77.3,4.68475301]
["bitfinex","SOLUSD",1770930773209,0.93637886,77.317,77.3,4.68475301]
["bitfinex","SOLUSD",1770930778018,0.93637886,77.324,77.301,0.84650293]
["bitfinex","SOLUSD",1770930779919,0.93637886,77.324,77.3,4.68475301]
["bitfinex","SOLUSD",1770930780215,1.0097007,77.322,77.3,4.68475301]
["bitfinex","SOLUSD",1770930782416,1.0097007,77.32,77.246,0.84536303]
["bitfinex","SOLUSD",1770930782622,1.0097007,77.318,77.28,4.68475301]
["bitfinex","SOLUSD",1770930783307,1.0097007,77.316,77.28,4.68475301]
["bitfinex","SOLUSD",1770930783509,1.0097007,77.316,77.29,4.68475301]
["bitfinex","SOLUSD",1770930784525,1.0097007,77.314,77.29,4.68475301]
["bitfinex","SOLUSD",1770930784928,1.0097007,77.314,77.291,0.84471563]
["bitfinex","SOLUSD",1770930786539,1.0097007,77.314,77.29,4.68475301]
["bitfinex","SOLUSD",1770930786726,1.0097007,77.312,77.29,4.68475301]
["bitfinex","SOLUSD",1770930788141,1.0097007,77.312,77.29,5.52881386]
["bitfinex","SOLUSD",1770930788324,13.94447065,77.311,77.29,5.52881386]
["bitfinex","SOLUSD",1770930788511,1.0097007,77.31,77.29,5.52881386]
["bitfinex","SOLUSD",1770930788725,1.0097007,77.321,77.301,0.84386692]
["bitfinex","SOLUSD",1770930789127,1.0097007,77.319,77.27,4.68475301]
["bitfinex","SOLUSD",1770930789328,1.0097007,77.319,77.291,0.84386692]
["bitfinex","SOLUSD",1770930789932,1.0097007,77.319,77.3,4.68475301]
["bitfinex","SOLUSD",1770930790336,1.0097007,77.317,77.3,4.68475301]
["bitfinex","SOLUSD",1770930790632,1.0097007,77.317,77.296,0.84365994]
["bitfinex","SOLUSD",1770930791015,1.0097007,77.317,77.3,4.68475301]
["bitfinex","SOLUSD",1770930791215,1.0097007,77.317,77.296,0.84365994]
["bitfinex","SOLUSD",1770930792436,1.0097007,77.315,77.296,0.84365994]
["bitfinex","SOLUSD",1770930793832,1.0097007,77.315,77.271,0.8428795]
["bitfinex","SOLUSD",1770930794217,1.0097007,77.315,77.281,0.8428795]
["bitfinex","SOLUSD",1770930794418,1.0097007,77.314,77.281,0.8428795]
["bitfinex","SOLUSD",1770930794737,1.0097007,77.312,77.281,0.8428795]
["bitfinex","SOLUSD",1770930795538,1.0097007,77.312,77.291,0.84269024]
["bitfinex","SOLUSD",1770930797137,12.93476995,77.311,77.291,0.84269024]
["bitfinex","SOLUSD",1770930797932,1.0097007,77.31,77.29,4.68475301]
["bitfinex","SOLUSD",1770930798333,12.93428209,77.314,77.291,0.84209312]
["bitfinex","SOLUSD",1770930798541,1.0097007,77.313,77.291,0.84209312]
["bitfinex","SOLUSD",1770930799328,12.93460264,77.312,77.291,0.84209312]
["bitfinex","SOLUSD",1770930799722,13.94430334,77.312,77.291,0.84209312]
["bitfinex","SOLUSD",1770930799928,1.0097007,77.311,77.291,0.84209312]
["bitfinex","SOLUSD",1770930800130,12.93460264,77.312,77.291,0.84209312]
["bitfinex","SOLUSD",1770930800949,12.93460264,77.312,77.268,62.68]
["bitfinex","SOLUSD",1770930800950,42.74,77.318,77.301,0.84156451]
["bitfinex","SOLUSD",1770930801339,1.0097007,77.323,77.301,0.84156451]
["bitfinex","SOLUSD",1770930801540,1.0097007,77.323,77.28,4.68475301]
["bitfinex","SOLUSD",1770930801541,42.82,77.329,77.311,0.84156451]
["bitfinex","SOLUSD",1770930801729,0.1,77.34,77.321,0.84156451]
["bitfinex","SOLUSD",1770930802045,14.03798502,77.35,77.33,5.52614842]
["bitfinex","SOLUSD",1770930802444,14.03798502,77.35,77.33,4.68475301]
["bitfinex","SOLUSD",1770930802628,13.02828432,77.35,77.34,4.68475301]
["bitfinex","SOLUSD",1770930802829,0.1,77.35,77.34,4.68475301]
["bitfinex","SOLUSD",1770930803457,0.1,77.35,77.331,0.84139541]
["bitfinex","SOLUSD",1770930805139,0.1,77.35,77.341,0.84082905]
["bitfinex","SOLUSD",1770930805454,55.76677954,77.359,77.341,0.84082905]
["bitfinex","SOLUSD",1770930805642,55.76677954,77.359,77.33,4.68475301]
["bitfinex","SOLUSD",1770930805643,1.0097007,77.358,77.33,4.68475301]
["bitfinex","SOLUSD",1770930805847,1.0097007,77.358,77.33,18.45712717]
["bitfinex","SOLUSD",1770930806046,1.0097007,77.358,77.331,0.84065226]
["bitfinex","SOLUSD",1770930806251,1.0097007,77.358,77.34,4.68475301]
["bitfinex","SOLUSD",1770930806551,1.0097007,77.358,77.331,0.84065226]
["bitfinex","SOLUSD",1770930807151,1.0097007,77.356,77.316,32.33483366]
["bitfinex","SOLUSD",1770930807353,1.0097007,77.349,77.31,4.68475301]
["bitfinex","SOLUSD",1770930808056,1.0097007,77.319,77.276,0.84031015]
["bitfinex","SOLUSD",1770930808235,1.0097007,77.319,77.29,4.68475301]
["bitfinex","SOLUSD",1770930809367,1.0097007,77.317,77.281,0.84014565]
["bitfinex","SOLUSD",1770930810044,1.0097007,77.317,77.283,0.83998372]
["bitfinex","SOLUSD",1770930810868,1.0097007,77.317,77.291,0.83749187]
["bitfinex","SOLUSD",1770930811432,0.91846742,77.315,77.291,0.83749187]
["bitfinex","SOLUSD",1770930811851,0.91846742,77.315,77.29,4.68475301]
["bitfinex","SOLUSD",1770930812956,0.91846742,77.315,77.284,0.83626614]
["bitfinex","SOLUSD",1770930813760,0.93961545,77.309,77.281,0.83266488]
["bitfinex","SOLUSD",1770930814634,0.93961545,77.309,77.27,0.83266488]
["bitfinex","SOLUSD",1770930814835,0.93961545,77.309,77.271,0.83149477]
["bitfinex","SOLUSD",1770930815561,88.24993816,77.314,77.28,4.68475301]
["bitfinex","SOLUSD",1770930815562,0.93961545,77.307,77.28,4.68475301]
["bitfinex","SOLUSD",1770930816240,12.93527189,77.308,77.29,4.68475301]
["bitfinex","SOLUSD",1770930816459,9.30204553,77.33,77.272,12.94129827]
["bitfinex","SOLUSD",1770930816460,0.93961545,77.339,77.301,0.83033706]
["bitfinex","SOLUSD",1770930816753,0.93961545,77.328,77.31,4.68475301]
["bitfinex","SOLUSD",1770930818372,9.30204553,77.35,77.28,4.68475301]
["bitfinex","SOLUSD",1770930818373,43.04,77.337,77.32,4.68475301]
["bitfinex","SOLUSD",1770930818540,12.93002173,77.34,77.32,4.68475301]
["bitfinex","SOLUSD",1770930818941,12.93002173,77.34,77.32,4.67942676]
["bitfinex","SOLUSD",1770930819346,13.86963718,77.34,77.32,4.67942676]
["bitfinex","SOLUSD",1770930819638,43.04,77.345,77.33,4.67942676]
["bitfinex","SOLUSD",1770930819840,12.92838417,77.35,77.33,4.67942676]
["bitfinex","SOLUSD",1770930820455,12.92838417,77.35,77.33,5.50525283]
["bitfinex","SOLUSD",1770930821044,0.93961545,77.349,77.33,4.67942676]
["bitfinex","SOLUSD",1770930821256,0.93961545,77.349,77.31,4.67942676]
["bitfinex","SOLUSD",1770930821562,0.93961545,77.345,77.312,12.93444699]
["bitfinex","SOLUSD",1770930821750,0.93961545,77.345,77.32,4.67942676]
["bitfinex","SOLUSD",1770930825654,0.93961545,77.343,77.31,4.67942676]
["bitfinex","SOLUSD",1770930827346,0.93961545,77.341,77.31,4.67942676]
["bitfinex","SOLUSD",1770930828457,0.93961545,77.339,77.31,4.67942676]
["bitfinex","SOLUSD",1770930829883,0.93961545,77.339,77.292,12.93794959]
["bitfinex","SOLUSD",1770930830085,0.93961545,77.329,77.29,4.67942676]
["bitfinex","SOLUSD",1770930830252,0.93961545,77.329,77.3,4.67942676]
["bitfinex","SOLUSD",1770930830454,0.93961545,77.329,77.301,0.81541616]
["bitfinex","SOLUSD",1770930830767,12.93192633,77.328,77.301,0.81541616]
["bitfinex","SOLUSD",1770930830973,0.93961545,77.327,77.301,0.81541616]
["bitfinex","SOLUSD",1770930832164,12.93065997,77.336,77.311,0.8134862]
["bitfinex","SOLUSD",1770930832473,0.93961545,77.335,77.311,0.8134862]
["bitfinex","SOLUSD",1770930832765,0.93961545,77.335,77.302,12.9362759]
["bitfinex","SOLUSD",1770930832948,0.93961545,77.333,77.303,0.81253351]
["bitfinex","SOLUSD",1770930833150,0.93961545,77.333,77.31,4.67942676]
["bitfinex","SOLUSD",1770930833569,0.93961545,77.333,77.303,0.81253351]
["bitfinex","SOLUSD",1770930836870,0.93961545,77.341,77.31,4.67942676]
["bitfinex","SOLUSD",1770930837073,0.93961545,77.341,77.321,0.80882962]
["bitfinex","SOLUSD",1770930837968,0.93961545,77.349,77.33,4.67942676]
["bitfinex","SOLUSD",1770930840192,0.93961545,77.349,77.327,0.8079182]
["bitfinex","SOLUSD",1770930840193,0.93961545,77.361,77.34,4.67942676]
["bitfinex","SOLUSD",1770930840401,0.93961545,77.361,77.333,0.80612485]
["bitfinex","SOLUSD",1770930841188,0.92543355,77.359,77.331,12.93142465]
["bitfinex","SOLUSD",1770930841389,0.92543355,77.359,77.32,5.48382317]
["bitfinex","SOLUSD",1770930841592,0.92543355,77.359,77.321,0.80439641]
["bitfinex","SOLUSD",1770930842370,0.92543355,77.357,77.321,13.73749349]
["bitfinex","SOLUSD",1770930843903,0.92543355,77.357,77.32,4.67942676]
["bitfinex","SOLUSD",1770930844094,43.28,77.356,77.32,4.67942676]
["bitfinex","SOLUSD",1770930844384,0.92543355,77.355,77.32,4.67942676]
["bitfinex","SOLUSD",1770930845294,0.92543355,77.353,77.32,4.67942676]
["bitfinex","SOLUSD",1770930845874,0.92543355,77.353,77.32,5.47966208]
["bitfinex","SOLUSD",1770930846368,0.92543355,77.351,77.321,0.80023532]
["bitfinex","SOLUSD",1770930852284,0.92543355,77.349,77.321,0.80023532]
["bitfinex","SOLUSD",1770930856900,0.92543355,77.347,77.321,0.80023532]
["bitfinex","SOLUSD",1770930857895,12.92858251,77.348,77.311,0.79122184]
["bitfinex","SOLUSD",1770930857896,0.92543355,77.339,77.311,0.79122184]
["bitfinex","SOLUSD",1770930858397,0.92543355,77.339,77.321,0.79122184]
["bitfinex","SOLUSD",1770930858705,0.92543355,77.345,77.321,0.79122184]
["bitfinex","SOLUSD",1770930859490,43.42,77.346,77.321,0.79122184]
["bitfinex","SOLUSD",1770930859491,0.92543355,77.343,77.321,0.79122184]
["bitfinex","SOLUSD",1770930860610,0.92543355,77.343,77.296,61.4]
["bitfinex","SOLUSD",1770930860611,0.92543355,77.343,77.31,4.67942676]
["bitfinex","SOLUSD",1770930861406,0.92543355,77.341,77.31,4.67942676]
["bitfinex","SOLUSD",1770930861604,0.92543355,77.339,77.312,0.78913756]
["bitfinex","SOLUSD",1770930864110,12.9302542,77.338,77.312,0.78913756]
["bitfinex","SOLUSD",1770930864291,0.92543355,77.337,77.312,0.78913756]
["bitfinex","SOLUSD",1770930865708,0.92543355,77.337,77.31,4.67942676]
["bitfinex","SOLUSD",1770930866217,43.56,77.344,77.31,17.61433367]
["bitfinex","SOLUSD",1770930866218,0.92543355,77.335,77.31,17.61433367]
["bitfinex","SOLUSD",1770930866395,0.92543355,77.335,77.31,4.67942676]
["bitfinex","SOLUSD",1770930867110,0.92543355,77.335,77.31,5.46463361]
["bitfinex","SOLUSD",1770930868119,0.92543355,77.333,77.31,5.46463361]
["bitfinex","SOLUSD",1770930868307,0.92543355,77.329,77.286,0.78457677]
["bitfinex","SOLUSD",1770930868515,0.92543355,77.328,77.3,4.67942676]
["bitfinex","SOLUSD",1770930868699,0.92543355,77.328,77.301,0.78457677]
["bitfinex","SOLUSD",1770930870416,0.89049937,77.326,77.301,0.78457677]
["bitfinex","SOLUSD",1770930875493,0.9348909,77.324,77.301,0.78457677]
["bitfinex","SOLUSD",1770930878117,0.9348909,77.322,77.301,0.78457677]
["bitfinex","SOLUSD",1770930879313,43.66,77.333,77.311,0.7749134]
["bitfinex","SOLUSD",1770930879623,0.9348909,77.334,77.311,0.7749134]
["bitfinex","SOLUSD",1770930882232,0.9348909,77.344,77.321,0.77281176]
["bitfinex","SOLUSD",1770930883219,0.9348909,77.344,77.311,0.77211273]
["bitfinex","SOLUSD",1770930883428,0.9348909,77.344,77.31,4.6816749]
["bitfinex","SOLUSD",1770930884010,0.9348909,77.344,77.31,5.45311405]
["bitfinex","SOLUSD",1770930884609,0.9348909,77.339,77.31,4.6816749]
["bitfinex","SOLUSD",1770930884812,0.9348909,77.329,77.3,4.6816749]
["bitfinex","SOLUSD",1770930885709,12.93192633,77.328,77.3,4.6816749]
["bitfinex","SOLUSD",1770930886026,0.9348909,77.327,77.3,4.6816749]
["bitfinex","SOLUSD",1770930888129,0.9348909,77.325,77.3,4.6816749]
["bitfinex","SOLUSD",1770930889227,0.9348909,77.323,77.3,4.6816749]
["bitfinex","SOLUSD",1770930889429,0.9348909,77.323,77.29,4.6816749]
["bitfinex","SOLUSD",1770930889633,0.9348909,77.319,77.291,0.76815485]
["bitfinex","SOLUSD",1770930890625,0.9348909,77.317,77.291,0.76815485]
["bitfinex","SOLUSD",1770930891729,0.9348909,77.317,77.3,4.6816749]
["bitfinex","SOLUSD",1770930892027,0.9348909,77.317,77.301,0.76689358]
["bitfinex","SOLUSD",1770930892934,0.9348909,77.317,77.3,4.6816749]
["bitfinex","SOLUSD",1770930897526,0.9348909,77.317,77.3,5.44493679]
["bitfinex","SOLUSD",1770930897829,0.9348909,77.323,77.302,0.76326189]
["bitfinex","SOLUSD",1770930898223,43.84,77.327,77.311,0.76268432]
["bitfinex","SOLUSD",1770930898531,0.9348909,77.33,77.311,0.76268432]
["bitfinex","SOLUSD",1770930898731,0.9348909,77.352,77.321,0.76268432]
["bitfinex","SOLUSD",1770930898929,0.9348909,77.352,77.32,4.6816749]
["bitfinex","SOLUSD",1770930898930,0.9348909,77.378,77.341,0.76210656]
["bitfinex","SOLUSD",1770930899130,0.9348909,77.378,77.35,4.6816749]
["bitfinex","SOLUSD",1770930899517,0.9348909,77.378,77.346,0.76210656]
["bitfinex","SOLUSD",1770930899720,0.9348909,77.376,77.346,0.76210656]
["bitfinex","SOLUSD",1770930900225,0.9348909,77.376,77.341,0.76152534]
["bitfinex","SOLUSD",1770930900418,45.23307958,77.377,77.266,58.3]
["bitfinex","SOLUSD",1770930900419,0.92636107,77.349,77.308,0.76095106]
["bitfinex","SOLUSD",1770930900644,0.92636107,77.339,77.31,4.6816749]
["bitfinex","SOLUSD",1770930900847,0.92636107,77.339,77.311,0.76039901]
["bitfinex","SOLUSD",1770930901532,0.92636107,77.339,77.31,4.6816749]
["bitfinex","SOLUSD",1770930902645,0.92636107,77.337,77.31,5.44151955]
["bitfinex","SOLUSD",1770930902846,0.92636107,77.354,77.33,5.44097246]
["bitfinex","SOLUSD",1770930903042,0.92636107,77.354,77.331,0.75929756]
["bitfinex","SOLUSD",1770930903234,0.92636107,77.353,77.33,4.6816749]
["bitfinex","SOLUSD",1770930903547,0.92636107,77.353,77.33,5.44097246]
["bitfinex","SOLUSD",1770930903924,0.92636107,77.359,77.34,4.6816749]
["bitfinex","SOLUSD",1770930904333,0.92636107,77.359,77.338,0.75875952]
["bitfinex","SOLUSD",1770930904546,0.92636107,77.365,77.341,0.75875952]
["bitfinex","SOLUSD",1770930905242,0.92636107,77.364,77.34,4.6816749]
["bitfinex","SOLUSD",1770930905441,0.92636107,77.359,77.33,4.6816749]
["bitfinex","SOLUSD",1770930906451,0.92636107,77.359,77.332,12.93124154]
["bitfinex","SOLUSD",1770930907339,0.92636107,77.357,77.332,12.93124154]
["bitfinex","SOLUSD",1770930907730,0.92636107,77.357,77.318,32.33363304]
["bitfinex","SOLUSD",1770930907731,0.92636107,77.357,77.325,12.93240598]
["bitfinex","SOLUSD",1770930907931,0.92636107,77.357,77.321,12.93293046]
["bitfinex","SOLUSD",1770930908533,12.92724546,77.356,77.321,12.93293046]
["bitfinex","SOLUSD",1770930908730,0.92636107,77.355,77.321,12.93293046]
["bitfinex","SOLUSD",1770930909228,0.92636107,77.339,77.311,0.75620701]
["bitfinex","SOLUSD",1770930909439,0.92636107,77.345,77.315,0.75620701]
["bitfinex","SOLUSD",1770930909729,0.92636107,77.345,77.32,4.6816749]
["bitfinex","SOLUSD",1770930911353,0.92636107,77.343,77.315,13.6902549]
["bitfinex","SOLUSD",1770930911841,0.92636107,77.343,77.316,0.75521288]
["bitfinex","SOLUSD",1770930913049,13.85429456,77.352,77.321,0.75422845]
["bitfinex","SOLUSD",1770930913237,0.92636107,77.351,77.321,0.75422845]
["bitfinex","SOLUSD",1770930915528,0.92636107,77.349,77.322,12.93292982]
["bitfinex","SOLUSD",1770930915732,0.92636107,77.349,77.323,0.7532752]
["bitfinex","SOLUSD",1770930916255,12.92806496,77.352,77.323,0.7532752]
["bitfinex","SOLUSD",1770930916843,0.92636107,77.351,77.323,0.7532752]
["bitfinex","SOLUSD",1770930917249,0.92636107,77.351,77.325,0.75234528]
["bitfinex","SOLUSD",1770930917250,12.92824822,77.35,77.325,0.75234528]
["bitfinex","SOLUSD",1770930917458,0.92636107,77.349,77.325,0.75234528]
["bitfinex","SOLUSD",1770930920638,0.92636107,77.347,77.32,12.93319739]
["bitfinex","SOLUSD",1770930921264,0.92636107,77.347,77.307,0.75054157]
["bitfinex","SOLUSD",1770930921438,0.92636107,77.347,77.308,0.75054157]
["bitfinex","SOLUSD",1770930922054,0.92636107,77.347,77.31,5.4317811]
["bitfinex","SOLUSD",1770930922251,0.92636107,77.347,77.311,0.7501062]
["bitfinex","SOLUSD",1770930922737,0.92636107,77.345,77.312,0.74967726]
["bitfinex","SOLUSD",1770930927459,0.92636107,77.343,77.314,0.74801117]
["bitfinex","SOLUSD",1770930928762,0.92636107,77.339,77.305,60.3]
["bitfinex","SOLUSD",1770930929863,45.25237897,77.344,77.311,0.74720509]
["bitfinex","SOLUSD",1770930929864,0.92636107,77.337,77.311,0.74720509]
["bitfinex","SOLUSD",1770930930160,0.92636107,77.337,77.306,12.93560655]
["bitfinex","SOLUSD",1770930930161,13.85593297,77.343,77.321,0.74680868]
["bitfinex","SOLUSD",1770930930536,12.9295719,77.343,77.321,0.74680868]
["bitfinex","SOLUSD",1770930933570,0.90387864,77.343,77.321,0.74680868]
["bitfinex","SOLUSD",1770930936570,12.92691124,77.358,77.331,0.74261703]
["bitfinex","SOLUSD",1770930936571,0.90387864,77.357,77.331,0.74261703]
["bitfinex","SOLUSD",1770930937262,0.90387864,77.357,77.324,0.74211925]
["bitfinex","SOLUSD",1770930938054,0.90387864,77.357,77.32,4.6816749]
["bitfinex","SOLUSD",1770930938253,0.90387864,77.349,77.319,50.06]
["bitfinex","SOLUSD",1770930938670,0.90387864,77.347,77.319,50.06]
["bitfinex","SOLUSD",1770930940560,0.90387864,77.345,77.319,50.06]
["bitfinex","SOLUSD",1770930942653,0.90387864,77.343,77.319,50.06]
["bitfinex","SOLUSD",1770930945063,0.90387864,77.341,77.321,0.73834987]
["bitfinex","SOLUSD",1770930948271,0.90387864,77.351,77.331,0.73701252]
["bitfinex","SOLUSD",1770930949374,12.92741257,77.355,77.331,0.73701252]
["bitfinex","SOLUSD",1770930949679,32.31382437,77.367,77.33,4.68021152]
["bitfinex","SOLUSD",1770930949680,0.90387864,77.366,77.333,0.73657162]
["bitfinex","SOLUSD",1770930951081,45.24009564,77.365,77.333,0.73657162]
["bitfinex","SOLUSD",1770930951260,0.90387864,77.364,77.333,0.73657162]
["bitfinex","SOLUSD",1770930952685,4.68021152,77.37,77.333,0.73657162]
["bitfinex","SOLUSD",1770930952686,0.90387864,77.362,77.333,0.73657162]
["bitfinex","SOLUSD",1770930954585,0.90387864,77.359,77.333,0.73657162]
["bitfinex","SOLUSD",1770930955171,0.90387864,77.357,77.333,0.73657162]
["bitfinex","SOLUSD",1770930955771,0.90387864,77.349,77.323,60.44]
["bitfinex","SOLUSD",1770930956584,0.90387864,77.349,77.324,0.73365651]
["bitfinex","SOLUSD",1770930958092,0.90387864,77.349,77.325,13.66530135]
["bitfinex","SOLUSD",1770930958296,0.90387864,77.349,77.326,0.73287329]
["bitfinex","SOLUSD",1770930960376,0.87830836,77.348,77.326,0.73287329]
["bitfinex","SOLUSD",1770930961102,0.87830836,77.348,77.326,13.66509913]
["bitfinex","SOLUSD",1770930961399,0.87830836,77.348,77.321,0.5]
["bitfinex","SOLUSD",1770930961696,45.24949379,77.349,77.301,74.16774124]
["bitfinex","SOLUSD",1770930961697,0.87830836,77.329,77.301,74.16774124]
["bitfinex","SOLUSD",1770930961995,0.87830836,77.319,77.293,60.5]
["bitfinex","SOLUSD",1770930962170,0.87830836,77.319,77.28,4.68021152]
["bitfinex","SOLUSD",1770930962171,0.87830836,77.309,77.281,12.93968339]
["bitfinex","SOLUSD",1770930962371,0.87830836,77.309,77.271,12.94134153]
["bitfinex","SOLUSD",1770930962571,12.9335989,77.318,77.267,60.5]
["bitfinex","SOLUSD",1770930962572,0.87830836,77.299,77.267,60.5]
["bitfinex","SOLUSD",1770930962787,45.26759615,77.318,77.261,12.94314078]
["bitfinex","SOLUSD",1770930962788,0.87830836,77.317,77.281,0.73062517]
["bitfinex","SOLUSD",1770930962985,0.87830836,77.309,77.281,0.73062517]
["bitfinex","SOLUSD",1770930963293,0.87830836,77.309,77.275,61.21062517]
["bitfinex","SOLUSD",1770930963490,0.87830836,77.309,77.276,0.73062517]
["bitfinex","SOLUSD",1770930963800,0.87830836,77.309,77.275,60.48]
["bitfinex","SOLUSD",1770930963801,0.87830836,77.309,77.281,0.73062517]
["bitfinex","SOLUSD",1770930964187,0.87830836,77.307,77.281,0.73062517]
["bitfinex","SOLUSD",1770930965275,13.81277726,77.313,77.29,5.41012754]
["bitfinex","SOLUSD",1770930965474,13.81277726,77.313,77.291,0.72991602]
["bitfinex","SOLUSD",1770930965674,13.81277726,77.313,77.282,12.93962371]
["bitfinex","SOLUSD",1770930965675,12.932798,77.323,77.301,0.72991602]
["bitfinex","SOLUSD",1770930966490,0.87830836,77.345,77.311,0.72957869]
["bitfinex","SOLUSD",1770930966689,0.87830836,77.345,77.321,0.72957869]
["bitfinex","SOLUSD",1770930967097,0.87830836,77.345,77.32,4.68021152]
["bitfinex","SOLUSD",1770930968374,0.87830836,77.345,77.321,0.728877]
["bitfinex","SOLUSD",1770930968590,0.87830836,77.351,77.33,5.40908852]
["bitfinex","SOLUSD",1770930968906,13.80555024,77.357,77.331,0.728877]
["bitfinex","SOLUSD",1770930969089,12.92724188,77.357,77.331,0.728877]
["bitfinex","SOLUSD",1770930969292,0.87830836,77.356,77.331,0.728877]
["bitfinex","SOLUSD",1770930969892,13.80572093,77.355,77.331,0.728877]
["bitfinex","SOLUSD",1770930970401,0.87830836,77.354,77.33,4.68021152]
["bitfinex","SOLUSD",1770930972000,0.87830836,77.349,77.32,4.68021152]
["bitfinex","SOLUSD",1770930972197,0.87830836,77.349,77.321,0.72752897]
["bitfinex","SOLUSD",1770930973101,12.92774682,77.353,77.306,12.93548377]
["bitfinex","SOLUSD",1770930973102,0.87830836,77.339,77.306,12.93548377]
["bitfinex","SOLUSD",1770930973604,0.87830836,77.339,77.302,12.93619261]
["bitfinex","SOLUSD",1770930974001,0.87830836,77.337,77.3,5.40741355]
["bitfinex","SOLUSD",1770930974405,0.87830836,77.329,77.282,12.93947596]
["bitfinex","SOLUSD",1770930974583,0.87830836,77.309,77.271,0.72688236]
["bitfinex","SOLUSD",1770930974898,0.87830836,77.299,77.27,4.68021152]
["bitfinex","SOLUSD",1770930975104,0.87830836,77.299,77.266,12.94219535]
["bitfinex","SOLUSD",1770930976003,0.87830836,77.289,77.26,78.10349213]
["bitfinex","SOLUSD",1770930976185,0.87830836,77.289,77.261,0.72626146]
["bitfinex","SOLUSD",1770930977509,0.87830836,77.289,77.262,12.94297325]
["bitfinex","SOLUSD",1770930977705,0.87830836,77.289,77.256,12.94384428]
["bitfinex","SOLUSD",1770930977900,0.87830836,77.287,77.256,12.94384428]
["bitfinex","SOLUSD",1770930978205,0.87830836,77.287,77.256,13.66950118]
["bitfinex","SOLUSD",1770930978785,0.87830836,77.287,77.26,18.34877577]
["bitfinex","SOLUSD",1770930978986,0.87830836,77.287,77.261,0.72535918]
["bitfinex","SOLUSD",1770930979399,0.87830836,77.287,77.252,12.94464868]
["bitfinex","SOLUSD",1770930979598,0.87830836,77.285,77.252,12.94464868]
["bitfinex","SOLUSD",1770930980991,0.87830836,77.283,77.254,12.94431356]
["bitfinex","SOLUSD",1770930983700,12.93865227,77.288,77.261,0.72424498]
["bitfinex","SOLUSD",1770930983889,13.81696063,77.288,77.261,0.72424498]
["bitfinex","SOLUSD",1770930984089,0.87830836,77.287,77.261,0.72424498]
["bitfinex","SOLUSD",1770930985311,13.81715109,77.287,77.263,0.72368296]
["bitfinex","SOLUSD",1770930985814,0.87830836,77.286,77.257,0.72368296]
["bitfinex","SOLUSD",1770930986419,0.87830836,77.284,77.258,12.94364337]
["bitfinex","SOLUSD",1770930986711,0.87830836,77.284,77.257,0.72368296]
["bitfinex","SOLUSD",1770930986712,0.87830836,77.284,77.254,12.94416534]
["bitfinex","SOLUSD",1770930987106,0.87830836,77.284,77.255,0.72313902]
["bitfinex","SOLUSD",1770930987310,0.87830836,77.284,77.254,12.94416534]
["bitfinex","SOLUSD",1770930987311,0.87830836,77.284,77.261,0.72313902]
["bitfinex","SOLUSD",1770930987517,0.87830836,77.29,77.261,0.72313902]
["bitfinex","SOLUSD",1770930987809,0.87830836,77.289,77.254,13.66730436]
["bitfinex","SOLUSD",1770930988007,0.87830836,77.289,77.254,73.56416534]
["bitfinex","SOLUSD",1770930988407,4.68021152,77.29,77.255,0.72287762]
["bitfinex","SOLUSD",1770930988408,0.87830836,77.287,77.255,0.72287762]
["bitfinex","SOLUSD",1770930989608,0.87830836,77.285,77.256,12.94397846]
["bitfinex","SOLUSD",1770930991914,0.94051477,77.283,77.252,0.72136736]
["bitfinex","SOLUSD",1770930992221,0.94051477,77.279,77.242,0.72104506]
["bitfinex","SOLUSD",1770930992417,0.94051477,77.279,77.251,0.72104506]
["bitfinex","SOLUSD",1770930992811,0.91792679,77.287,77.261,0.72104506]
["bitfinex","SOLUSD",1770930995118,12.93895401,77.286,77.261,0.72104506]
["bitfinex","SOLUSD",1770930995309,12.93895401,77.286,77.26,4.68021152]
["bitfinex","SOLUSD",1770930995310,13.85634769,77.29,77.263,0.72010044]
["bitfinex","SOLUSD",1770930995503,0.91792679,77.289,77.263,0.72010044]
["bitfinex","SOLUSD",1770930996019,0.91792679,77.289,77.27,5.40000962]
["bitfinex","SOLUSD",1770930996215,13.85539937,77.295,77.27,5.40000962]
["bitfinex","SOLUSD",1770930996406,0.91792679,77.294,77.27,5.40000962]
["bitfinex","SOLUSD",1770930996933,0.91792679,77.294,77.271,0.7197981]
["bitfinex","SOLUSD",1770931001148,0.91792679,77.292,77.27,17.62699748]
["bitfinex","SOLUSD",1770931001314,0.91792679,77.292,77.26,4.68545971]
["bitfinex","SOLUSD",1770931001622,0.91792679,77.292,77.262,0.71829876]
["bitfinex","SOLUSD",1770931003122,0.91792679,77.3,77.28,5.40317281]
["bitfinex","SOLUSD",1770931003630,0.91792679,77.3,77.28,0.7177131]
["bitfinex","SOLUSD",1770931004629,0.91792679,77.3,77.28,13.65764495]
["bitfinex","SOLUSD",1770931005525,0.91792679,77.308,77.281,0.71714359]
["bitfinex","SOLUSD",1770931005736,0.91792679,77.315,77.29,4.68545971]
["bitfinex","SOLUSD",1770931005910,0.91792679,77.315,77.291,0.71714359]
["bitfinex","SOLUSD",1770931006913,12.93240629,77.326,77.291,0.71714359]
["bitfinex","SOLUSD",1770931007225,0.91792679,77.329,77.301,0.71658219]
["bitfinex","SOLUSD",1770931008130,0.91792679,77.329,77.303,0.71630469]
["bitfinex","SOLUSD",1770931008328,0.91792679,77.335,77.311,0.71630469]
["bitfinex","SOLUSD",1770931009506,0.91792679,77.335,77.313,0.71602937]
["bitfinex","SOLUSD",1770931010431,0.91792679,77.333,77.31,4.68545971]
["bitfinex","SOLUSD",1770931010730,0.91792679,77.329,77.304,12.9359398]
["bitfinex","SOLUSD",1770931011116,0.91792679,77.342,77.32,4.68545971]
["bitfinex","SOLUSD",1770931011438,0.91792679,77.339,77.305,60.56]
["bitfinex","SOLUSD",1770931012324,0.91792679,77.337,77.306,12.93560655]
["bitfinex","SOLUSD",1770931015432,0.91792679,77.335,77.306,12.93560655]
["bitfinex","SOLUSD",1770931015629,0.91792679,77.335,77.306,13.65003938]
["bitfinex","SOLUSD",1770931015833,0.91792679,77.335,77.31,4.68545971]
["bitfinex","SOLUSD",1770931017945,0.91792679,77.335,77.214,21.59470709]
["bitfinex","SOLUSD",1770931017946,0.91792679,77.329,77.301,0.71367676]
["bitfinex","SOLUSD",1770931018122,0.91792679,77.329,77.31,4.68545971]
["bitfinex","SOLUSD",1770931018328,0.91792679,77.337,77.311,0.71367676]
["bitfinex","SOLUSD",1770931019438,0.91792679,77.337,77.301,0.71342547]
["bitfinex","SOLUSD",1770931020448,0.92519139,77.329,77.295,60.54]
["bitfinex","SOLUSD",1770931020742,0.92519139,77.319,77.287,12.93869438]
["bitfinex","SOLUSD",1770931021043,0.92519139,77.319,77.284,60.56]
["bitfinex","SOLUSD",1770931021422,0.92519139,77.319,77.241,6.75829869]
["bitfinex","SOLUSD",1770931021423,0.92519139,77.289,77.25,4.68545971]
["bitfinex","SOLUSD",1770931021636,0.92519139,77.289,77.251,0.71271186]
["bitfinex","SOLUSD",1770931022224,0.92519139,77.287,77.26,4.68545971]
["bitfinex","SOLUSD",1770931022423,12.93677796,77.299,77.271,0.71248721]
["bitfinex","SOLUSD",1770931022837,0.92519139,77.298,77.271,0.71248721]
["bitfinex","SOLUSD",1770931023743,0.92519139,77.318,77.29,4.68545971]
["bitfinex","SOLUSD",1770931024436,0.92519139,77.316,77.29,17.62364549]
["bitfinex","SOLUSD",1770931024637,0.92519139,77.316,77.291,0.71203289]
["bitfinex","SOLUSD",1770931025623,4.68545971,77.33,77.293,0.71181011]
["bitfinex","SOLUSD",1770931025624,0.92519139,77.323,77.293,0.71181011]
["bitfinex","SOLUSD",1770931027637,0.92519139,77.323,77.3,4.68545971]
["bitfinex","SOLUSD",1770931028744,0.92519139,77.321,77.295,0.711163]
["bitfinex","SOLUSD",1770931030045,0.92519139,77.321,77.3,4.68545971]
["bitfinex","SOLUSD",1770931032146,0.92519139,77.326,77.301,0.71032259]
["bitfinex","SOLUSD",1770931032349,0.92519139,77.326,77.3,17.62203045]
["bitfinex","SOLUSD",1770931032531,0.92519139,77.326,77.3,4.68545971]
["bitfinex","SOLUSD",1770931032948,0.92519139,77.326,77.296,12.93714261]
["bitfinex","SOLUSD",1770931033647,4.68545971,77.33,77.296,12.93714261]
["bitfinex","SOLUSD",1770931033648,0.92519139,77.324,77.296,12.93714261]
["bitfinex","SOLUSD",1770931035458,0.92519139,77.324,77.29,4.68545971]
["bitfinex","SOLUSD",1770931035459,0.92519139,77.319,77.29,4.68545971]
["bitfinex","SOLUSD",1770931035667,0.92519139,77.319,77.281,0.70973954]
["bitfinex","SOLUSD",1770931036555,0.92519139,77.317,77.285,0.70954506]
["bitfinex","SOLUSD",1770931037254,0.92519139,77.317,77.29,4.68545971]
["bitfinex","SOLUSD",1770931038051,0.92519139,77.323,77.292,0.70915538]
["bitfinex","SOLUSD",1770931038254,0.92519139,77.323,77.3,4.68545971]
["bitfinex","SOLUSD",1770931038455,0.92519139,77.323,77.298,0.70915538]
["bitfinex","SOLUSD",1770931039039,12.9326534,77.324,77.274,0.70896514]
["bitfinex","SOLUSD",1770931039040,0.92519139,77.309,77.274,0.70896514]
["bitfinex","SOLUSD",1770931039237,0.92519139,77.299,77.261,13.65210592]
["bitfinex","SOLUSD",1770931039438,0.92519139,77.299,77.262,0.70896514]
["bitfinex","SOLUSD",1770931040136,0.92519139,77.297,77.263,12.94280574]
["bitfinex","SOLUSD",1770931041248,12.93728006,77.296,77.263,12.94280574]
["bitfinex","SOLUSD",1770931041456,0.92519139,77.295,77.263,13.65140772]
["bitfinex","SOLUSD",1770931042256,0.92519139,77.295,77.264,0.70841575]
["bitfinex","SOLUSD",1770931043336,4.68545971,77.3,77.264,0.70841575]
["bitfinex","SOLUSD",1770931043337,0.92519139,77.293,77.265,12.94247071]
["bitfinex","SOLUSD",1770931044147,12.93761482,77.294,77.257,13.65171923]
["bitfinex","SOLUSD",1770931044148,0.92519139,77.289,77.257,13.65171923]
["bitfinex","SOLUSD",1770931044340,0.92519139,77.289,77.257,12.94366379]
["bitfinex","SOLUSD",1770931045456,0.92519139,77.287,77.257,12.94366379]
["bitfinex","SOLUSD",1770931045759,0.92519139,77.287,77.258,0.70788342]
["bitfinex","SOLUSD",1770931046457,0.92519139,77.285,77.259,12.94347584]
["bitfinex","SOLUSD",1770931048465,0.92519139,77.283,77.259,12.94347584]
["bitfinex","SOLUSD",1770931050455,0.92519139,77.283,77.258,0.70788342]
["bitfinex","SOLUSD",1770931050763,0.93934798,77.281,77.258,0.70788342]
["bitfinex","SOLUSD",1770931051144,0.93934798,77.281,77.258,13.65147488]
["bitfinex","SOLUSD",1770931055750,43.8,77.298,77.2,43.79545971]
["bitfinex","SOLUSD",1770931055751,0.88117002,77.269,77.236,0.6925658]
["bitfinex","SOLUSD",1770931056768,0.88117002,77.259,77.23,0.2]
["bitfinex","SOLUSD",1770931057963,0.88117002,77.257,77.231,12.94816848]
["bitfinex","SOLUSD",1770931058162,0.88117002,77.257,77.232,0.68671855]
["bitfinex","SOLUSD",1770931059053,13.82379104,77.265,77.241,0.68480938]
["bitfinex","SOLUSD",1770931059445,0.88117002,77.264,77.241,0.68480938]
["bitfinex","SOLUSD",1770931061475,0.88117002,77.264,77.243,0.68104692]
["bitfinex","SOLUSD",1770931062865,0.88117002,77.262,77.234,60.58]
["bitfinex","SOLUSD",1770931063065,0.88117002,77.262,77.23,4.88896629]
["bitfinex","SOLUSD",1770931063066,0.88117002,77.262,77.233,60.58]
["bitfinex","SOLUSD",1770931063267,0.88117002,77.262,77.234,0.67737808]
["bitfinex","SOLUSD",1770931066477,0.88117002,77.259,77.23,0.2]
["bitfinex","SOLUSD",1770931066984,0.88117002,77.259,77.232,0.67029847]
["bitfinex","SOLUSD",1770931067564,0.88117002,77.269,77.241,0.67029847]
["bitfinex","SOLUSD",1770931069097,0.88117002,77.267,77.243,0.66688889]
["bitfinex","SOLUSD",1770931069662,0.88117002,77.259,77.231,12.94816848]
["bitfinex","SOLUSD",1770931069869,0.88117002,77.259,77.23,0.2]
["bitfinex","SOLUSD",1770931070073,0.88117002,77.249,77.23,0.2]
["bitfinex","SOLUSD",1770931071067,0.88117002,77.249,77.231,12.94816848]
["bitfinex","SOLUSD",1770931071663,0.88117002,77.249,77.231,13.61172014]
["bitfinex","SOLUSD",1770931072264,0.88117002,77.257,77.232,0.66190886]
["bitfinex","SOLUSD",1770931073278,12.94397846,77.256,77.232,0.66190886]
["bitfinex","SOLUSD",1770931073778,12.94397846,77.256,77.23,0.2]
["bitfinex","SOLUSD",1770931073779,32.35166421,77.276,77.234,0.8549397]
["bitfinex","SOLUSD",1770931073973,32.35166421,77.276,77.233,12.94783318]
["bitfinex","SOLUSD",1770931073974,32.35166421,77.276,77.241,0.8549397]
["bitfinex","SOLUSD",1770931074276,12.94029348,77.278,77.241,0.8549397]
["bitfinex","SOLUSD",1770931075977,0.88117002,77.275,77.243,0.8549397]
["bitfinex","SOLUSD",1770931077181,0.88117002,77.275,77.245,0.8549397]
["bitfinex","SOLUSD",1770931077386,12.94096332,77.274,77.245,0.8549397]
["bitfinex","SOLUSD",1770931077681,0.88117002,77.273,77.245,0.8549397]
["bitfinex","SOLUSD",1770931081184,43.88,77.296,77.251,0.86249927]
["bitfinex","SOLUSD",1770931081185,0.86941992,77.283,77.251,0.86249927]
["bitfinex","SOLUSD",1770931082173,0.86941992,77.288,77.261,0.86249927]
["bitfinex","SOLUSD",1770931082367,252.53241653,79.237,77.271,0.86249927]
["bitfinex","SOLUSD",1770931082368,0.86941992,77.299,77.271,0.86249927]
["bitfinex","SOLUSD",1770931083073,0.86941992,77.305,77.271,0.86249927]
["bitfinex","SOLUSD",1770931083283,0.86941992,77.305,77.273,0.86249927]
["bitfinex","SOLUSD",1770931083486,0.86941992,77.305,77.274,0.86249927]
["bitfinex","SOLUSD",1770931084179,0.86941992,77.305,77.281,0.86249927]
["bitfinex","SOLUSD",1770931087382,0.86941992,77.305,77.283,0.86249927]
["bitfinex","SOLUSD",1770931087590,0.86941992,77.314,77.291,0.86249927]
["bitfinex","SOLUSD",1770931089199,0.86941992,77.314,77.293,0.86249927]
["bitfinex","SOLUSD",1770931089407,0.86941992,77.32,77.293,0.86249927]
["bitfinex","SOLUSD",1770931091699,0.86941992,77.318,77.289,12.93831039]
["bitfinex","SOLUSD",1770931092394,0.86941992,77.318,77.29,0.86249927]
["bitfinex","SOLUSD",1770931092601,0.86941992,77.318,77.291,0.86249927]
["bitfinex","SOLUSD",1770931093996,0.86941992,77.318,77.293,0.86249927]
["bitfinex","SOLUSD",1770931097010,0.86941992,77.318,77.295,0.86249927]
["bitfinex","SOLUSD",1770931098606,0.86941992,77.339,77.311,0.86249927]
["bitfinex","SOLUSD",1770931099280,0.86941992,77.337,77.311,13.79722189]
["bitfinex","SOLUSD",1770931099480,0.86941992,77.337,77.312,0.86249927]
["bitfinex","SOLUSD",1770931102077,0.86941992,77.335,77.308,0.86249927]
["bitfinex","SOLUSD",1770931105207,0.86941992,77.335,77.31,4.68896629]
["bitfinex","SOLUSD",1770931105806,0.86941992,77.361,77.321,0.86249927]
["bitfinex","SOLUSD",1770931106005,0.86941992,77.361,77.341,0.86249927]
["bitfinex","SOLUSD",1770931107289,0.86941992,77.361,77.343,0.86249927]
["bitfinex","SOLUSD",1770931107687,0.86941992,77.367,77.343,0.86249927]
["bitfinex","SOLUSD",1770931108210,0.86941992,77.367,77.345,0.86249927]
["bitfinex","SOLUSD",1770931109402,0.86941992,77.367,77.346,13.79141608]
["bitfinex","SOLUSD",1770931109613,0.86941992,77.367,77.347,0.86249927]
["bitfinex","SOLUSD",1770931111206,0.86941992,77.367,77.348,13.83955255]
["bitfinex","SOLUSD",1770931111413,0.86941992,77.367,77.349,0.91097004]
["bitfinex","SOLUSD",1770931113205,0.86941992,77.367,77.35,12.92824822]
["bitfinex","SOLUSD",1770931114297,0.86941992,77.367,77.346,12.928897]
["bitfinex","SOLUSD",1770931114500,0.86941992,77.367,77.35,4.68896629]
["bitfinex","SOLUSD",1770931114689,0.1,77.39,77.362,0.90065864]
["bitfinex","SOLUSD",1770931114890,4.78896629,77.42,77.381,0.90065864]
["bitfinex","SOLUSD",1770931115105,4.68896629,77.41,77.389,0.90065864]
["bitfinex","SOLUSD",1770931115308,12.91672586,77.419,77.389,0.90065864]
["bitfinex","SOLUSD",1770931115498,12.91672586,77.419,77.39,12.92156609]
["bitfinex","SOLUSD",1770931115702,12.91672586,77.419,77.391,0.90065864]
["bitfinex","SOLUSD",1770931116296,5.36086188,77.461,77.39,12.92156609]
["bitfinex","SOLUSD",1770931116297,4.68896629,77.52,77.42,35.4113843]
["bitfinex","SOLUSD",1770931116610,0.82868898,77.439,77.425,4.06880498]
["bitfinex","SOLUSD",1770931116810,0.82868898,77.439,77.39,45.22548132]
["bitfinex","SOLUSD",1770931116811,0.58119635,77.446,77.4,4.68896629]
["bitfinex","SOLUSD",1770931116995,4.68896629,77.44,77.4,4.68896629]
["bitfinex","SOLUSD",1770931117191,4.68896629,77.44,77.401,45.219054]
["bitfinex","SOLUSD",1770931117391,0.58119635,77.446,77.401,45.219054]
["bitfinex","SOLUSD",1770931117614,4.68896629,77.45,77.42,4.68896629]
["bitfinex","SOLUSD",1770931117807,4.78896629,77.45,77.41,4.68896629]
["bitfinex","SOLUSD",1770931118617,0.1,77.45,77.431,0.90065864]
["bitfinex","SOLUSD",1770931119113,3.10057861,77.466,77.441,0.90065864]
["bitfinex","SOLUSD",1770931119311,2.19679262,77.466,77.452,0.90065864]
["bitfinex","SOLUSD",1770931119503,0.82868898,77.495,77.461,0.90065864]
["bitfinex","SOLUSD",1770931119808,0.82868898,77.483,77.461,0.90065864]
["bitfinex","SOLUSD",1770931121007,0.82868898,77.479,77.45,4.68896629]
["bitfinex","SOLUSD",1770931121206,0.82868898,77.479,77.443,0.90065864]
["bitfinex","SOLUSD",1770931121601,0.82868898,77.479,77.442,45.19511375]
["bitfinex","SOLUSD",1770931121602,0.82868898,77.479,77.45,5.58962493]
["bitfinex","SOLUSD",1770931121796,0.82868898,77.469,77.443,0.90065864]
["bitfinex","SOLUSD",1770931122730,0.82868898,77.484,77.461,0.90065864]
["bitfinex","SOLUSD",1770931123097,4.66281687,77.49,77.461,0.90065864]
["bitfinex","SOLUSD",1770931123310,5.49150585,77.49,77.461,0.90065864]
["bitfinex","SOLUSD",1770931123721,12.90505749,77.489,77.461,0.90065864]
["bitfinex","SOLUSD",1770931123906,0.82868898,77.489,77.463,0.90065864]
["bitfinex","SOLUSD",1770931124101,0.82868898,77.488,77.463,0.90065864]
["bitfinex","SOLUSD",1770931125222,12.90189399,77.508,77.479,0.90065864]
["bitfinex","SOLUSD",1770931125519,0.82868898,77.499,77.472,0.90065864]
["bitfinex","SOLUSD",1770931126499,0.82868898,77.499,77.464,0.90065864]
["bitfinex","SOLUSD",1770931126813,0.82868898,77.499,77.424,1.29158917]
["bitfinex","SOLUSD",1770931126814,0.82868898,77.489,77.456,0.90065864]
["bitfinex","SOLUSD",1770931127019,0.82868898,77.496,77.471,0.90065864]
["bitfinex","SOLUSD",1770931127326,43.66,77.506,77.481,0.90065864]
["bitfinex","SOLUSD",1770931127506,0.82868898,77.519,77.491,0.90065864]
["bitfinex","SOLUSD",1770931127822,0.82868898,77.509,77.473,0.90065864]
["bitfinex","SOLUSD",1770931128316,0.82868898,77.509,77.48,4.66281687]
["bitfinex","SOLUSD",1770931128527,0.82868898,77.509,77.472,13.80854794]
["bitfinex","SOLUSD",1770931128732,0.82868898,77.509,77.473,0.90065864]
["bitfinex","SOLUSD",1770931129025,0.82868898,77.515,77.491,0.90065864]
["bitfinex","SOLUSD",1770931130417,12.90089532,77.514,77.491,0.90065864]
["bitfinex","SOLUSD",1770931130617,12.90089532,77.514,77.488,12.90520258]
["bitfinex","SOLUSD",1770931130618,0.82868898,77.513,77.488,12.90520258]
["bitfinex","SOLUSD",1770931131011,0.82868898,77.513,77.489,0.90065864]
["bitfinex","SOLUSD",1770931132423,0.82868898,77.499,77.475,0.90065864]
["bitfinex","SOLUSD",1770931133332,0.82868898,77.499,77.475,13.80796178]
["bitfinex","SOLUSD",1770931133926,0.82868898,77.499,77.462,0.90065864]
["bitfinex","SOLUSD",1770931134121,0.82868898,77.489,77.463,12.90938899]
["bitfinex","SOLUSD",1770931135103,5.49150585,77.48,77.457,12.91028628]
["bitfinex","SOLUSD",1770931135827,5.49150585,77.48,77.457,13.81094492]
["bitfinex","SOLUSD",1770931136325,0.82868898,77.48,77.458,0.90065864]
["bitfinex","SOLUSD",1770931136510,43.66,77.492,77.461,0.90065864]
["bitfinex","SOLUSD",1770931136832,4.66281687,77.49,77.461,0.90065864]
["bitfinex","SOLUSD",1770931137907,0.82868898,77.492,77.461,0.90065864]
["bitfinex","SOLUSD",1770931138103,4.66281687,77.49,77.461,0.90065864]
["bitfinex","SOLUSD",1770931138307,4.66281687,77.49,77.463,0.90065864]
["bitfinex","SOLUSD",1770931139130,12.9035406,77.499,77.463,0.90065864]
["bitfinex","SOLUSD",1770931139816,13.73222958,77.499,77.463,0.90065864]
["bitfinex","SOLUSD",1770931140018,12.9035406,77.499,77.463,0.90065864]
["bitfinex","SOLUSD",1770931140230,0.82868898,77.498,77.463,0.90065864]
["bitfinex","SOLUSD",1770931140840,0.84519381,77.483,77.463,13.80990181]
["bitfinex","SOLUSD",1770931141216,0.84519381,77.483,77.463,13.80504319]
["bitfinex","SOLUSD",1770931141727,0.84519381,77.483,77.464,0.89580002]
["bitfinex","SOLUSD",1770931142122,0.84519381,77.479,77.456,0.89580002]
["bitfinex","SOLUSD",1770931143641,4.66281687,77.47,77.456,0.89580002]
["bitfinex","SOLUSD",1770931143820,0.84519381,77.479,77.455,12.91068095]
["bitfinex","SOLUSD",1770931144833,0.84519381,77.477,77.44,4.66281687]
["bitfinex","SOLUSD",1770931145132,12.90688969,77.478,77.148,25.92416888]
["bitfinex","SOLUSD",1770931145133,0.84519381,77.459,77.431,0.89580002]
["bitfinex","SOLUSD",1770931145933,0.84519381,77.459,77.433,0.89580002]
["bitfinex","SOLUSD",1770931146642,0.84519381,77.457,77.433,0.89580002]
["bitfinex","SOLUSD",1770931146942,4.66281687,77.44,77.411,0.89580002]
["bitfinex","SOLUSD",1770931147134,0.84519381,77.446,77.411,0.89580002]
["bitfinex","SOLUSD",1770931148114,0.84519381,77.439,77.404,0.89580002]
["bitfinex","SOLUSD",1770931149525,0.84519381,77.437,77.407,0.89580002]
["bitfinex","SOLUSD",1770931150530,4.66281687,77.43,77.407,0.89580002]
["bitfinex","SOLUSD",1770931150718,4.66281687,77.42,77.403,0.89580002]
["bitfinex","SOLUSD",1770931151223,0.84519381,77.429,77.403,0.89580002]
["bitfinex","SOLUSD",1770931151434,4.66281687,77.42,77.403,0.89580002]
["bitfinex","SOLUSD",1770931151839,4.66281687,77.42,77.397,12.92038962]
["bitfinex","SOLUSD",1770931152141,4.66281687,77.42,77.397,13.81618964]
["bitfinex","SOLUSD",1770931152335,0.84519381,77.419,77.388,0.89580002]
["bitfinex","SOLUSD",1770931152528,4.66281687,77.41,77.388,0.89580002]
["bitfinex","SOLUSD",1770931152924,0.84519381,77.413,77.39,0.89580002]
["bitfinex","SOLUSD",1770931153231,4.66281687,77.41,77.39,0.89580002]
["bitfinex","SOLUSD",1770931153624,0.84519381,77.409,77.381,12.92306897]
["bitfinex","SOLUSD",1770931153822,0.84519381,77.409,77.38,0.2]
["bitfinex","SOLUSD",1770931154141,17.58119465,77.41,77.381,0.89580002]
["bitfinex","SOLUSD",1770931154142,18.42638846,77.41,77.381,0.89580002]
["bitfinex","SOLUSD",1770931154439,0.84519381,77.399,77.38,0.2]
["bitfinex","SOLUSD",1770931156329,32.2941152,77.414,77.38,0.2]
["bitfinex","SOLUSD",1770931156330,5.50801068,77.41,77.382,0.89580002]
["bitfinex","SOLUSD",1770931156531,0.84519381,77.409,77.382,0.89580002]
["bitfinex","SOLUSD",1770931157342,0.84519381,77.409,77.38,4.86281687]
["bitfinex","SOLUSD",1770931157343,4.66281687,77.4,77.38,0.2]
["bitfinex","SOLUSD",1770931157519,0.84519381,77.399,77.38,13.12319653]
["bitfinex","SOLUSD",1770931157845,0.84519381,77.399,77.38,14.01899655]
["bitfinex","SOLUSD",1770931158146,0.84519381,77.399,77.38,1.09580002]
["bitfinex","SOLUSD",1770931158439,43.7,77.405,77.382,0.89580002]
["bitfinex","SOLUSD",1770931158825,44.54519381,77.405,77.382,0.89580002]
["bitfinex","SOLUSD",1770931161046,4.66281687,77.4,77.382,0.89580002]
["bitfinex","SOLUSD",1770931163247,4.66281687,77.4,77.37,4.66281687]
["bitfinex","SOLUSD",1770931163248,0.84519381,77.389,77.366,0.89580002]
["bitfinex","SOLUSD",1770931163454,0.84519381,77.389,77.366,13.82120882]
["bitfinex","SOLUSD",1770931163832,0.84519381,77.389,77.321,5.36086188]
["bitfinex","SOLUSD",1770931163833,0.84519381,77.379,77.358,0.89580002]
["bitfinex","SOLUSD",1770931164029,43.76,77.388,77.358,0.89580002]
["bitfinex","SOLUSD",1770931164332,4.66281687,77.44,77.381,0.89580002]
["bitfinex","SOLUSD",1770931164333,44.62519381,77.403,77.381,0.89580002]
["bitfinex","SOLUSD",1770931164952,0.84519381,77.401,77.381,0.89580002]
["bitfinex","SOLUSD",1770931165829,0.84519381,77.399,77.364,0.89580002]
["bitfinex","SOLUSD",1770931166032,0.84519381,77.389,77.364,13.82170871]
["bitfinex","SOLUSD",1770931166232,0.84519381,77.389,77.365,0.89580002]
["bitfinex","SOLUSD",1770931169450,0.84519381,77.389,77.366,12.92557454]
["bitfinex","SOLUSD",1770931169656,0.84519381,77.389,77.367,0.89580002]
["bitfinex","SOLUSD",1770931171054,0.90911368,77.396,77.369,0.94331426]
["bitfinex","SOLUSD",1770931171256,43.82,77.401,77.381,0.94331426]
["bitfinex","SOLUSD",1770931171566,0.90911368,77.416,77.381,0.94331426]
["bitfinex","SOLUSD",1770931171736,0.90911368,77.416,77.368,45.23834142]
["bitfinex","SOLUSD",1770931171737,0.90911368,77.429,77.401,0.94331426]
["bitfinex","SOLUSD",1770931172562,43.84,77.432,77.411,0.91056814]
["bitfinex","SOLUSD",1770931172864,0.90470366,77.441,77.42,4.66281687]
["bitfinex","SOLUSD",1770931173457,12.91322314,77.44,77.42,4.66281687]
["bitfinex","SOLUSD",1770931174183,12.91205598,77.447,77.421,0.91056814]
["bitfinex","SOLUSD",1770931174462,0.90470366,77.446,77.421,0.91056814]
["bitfinex","SOLUSD",1770931175358,12.91238943,77.445,77.421,0.91056814]
["bitfinex","SOLUSD",1770931176158,56.36251606,77.45,77.423,0.91056814]
["bitfinex","SOLUSD",1770931176365,12.91013521,77.459,77.431,0.91056814]
["bitfinex","SOLUSD",1770931176366,44.76470366,77.458,77.431,0.91056814]
["bitfinex","SOLUSD",1770931176740,0.90470366,77.457,77.431,0.91056814]
["bitfinex","SOLUSD",1770931177240,0.90470366,77.457,77.43,12.50251606]
["bitfinex","SOLUSD",1770931177241,0.90470366,77.449,77.423,0.91056814]
["bitfinex","SOLUSD",1770931179447,0.90470366,77.449,77.425,0.91056814]
["bitfinex","SOLUSD",1770931179769,43.9,77.459,77.431,0.91056814]
["bitfinex","SOLUSD",1770931179967,0.90470366,77.46,77.431,0.91056814]
["bitfinex","SOLUSD",1770931180174,0.90470366,77.46,77.44,12.50251606]
["bitfinex","SOLUSD",1770931180345,0.90470366,77.46,77.44,13.4130842]
["bitfinex","SOLUSD",1770931180547,0.90470366,77.46,77.441,0.91056814]
["bitfinex","SOLUSD",1770931182969,56.80923593,77.464,77.441,0.91056814]
["bitfinex","SOLUSD",1770931184252,0.90470366,77.463,77.441,0.91056814]
["bitfinex","SOLUSD",1770931184869,0.90470366,77.461,77.429,0.91056814]
["bitfinex","SOLUSD",1770931185052,0.90470366,77.449,77.423,12.91598196]
["bitfinex","SOLUSD",1770931185453,0.90470366,77.449,77.424,0.91056814]
["bitfinex","SOLUSD",1770931185660,0.90470366,77.455,77.431,0.91056814]
["bitfinex","SOLUSD",1770931185856,43.98,77.454,77.431,0.91056814]
["bitfinex","SOLUSD",1770931186175,0.90470366,77.454,77.431,0.91056814]
["bitfinex","SOLUSD",1770931186471,0.90470366,77.452,77.431,0.91056814]
["bitfinex","SOLUSD",1770931188381,0.90470366,77.472,77.441,0.91056814]
["bitfinex","SOLUSD",1770931188880,44.02,77.477,77.432,12.91455728]
["bitfinex","SOLUSD",1770931188881,44.02,77.477,77.451,0.91056814]
["bitfinex","SOLUSD",1770931189193,0.90470366,77.48,77.461,0.91056814]
["bitfinex","SOLUSD",1770931189679,44.02,77.482,77.461,0.91056814]
["bitfinex","SOLUSD",1770931189878,44.92470366,77.482,77.461,0.91056814]
["bitfinex","SOLUSD",1770931190254,0.90470366,77.481,77.461,0.91056814]
["bitfinex","SOLUSD",1770931191085,0.90470366,77.479,77.454,12.91083913]
["bitfinex","SOLUSD",1770931191670,0.90470366,77.479,77.454,13.82140727]
["bitfinex","SOLUSD",1770931191879,0.90470366,77.479,77.455,0.91056814]
["bitfinex","SOLUSD",1770931192182,0.90470366,77.479,77.395,51.68246225]
["bitfinex","SOLUSD",1770931192183,0.90470366,77.469,77.431,12.91472407]
["bitfinex","SOLUSD",1770931192473,0.90470366,77.467,77.432,0.91056814]
["bitfinex","SOLUSD",1770931192777,0.90470366,77.449,77.42,12.49593534]
["bitfinex","SOLUSD",1770931192976,0.90470366,77.447,77.421,0.91056814]
["bitfinex","SOLUSD",1770931193962,44.06,77.448,77.421,0.91056814]
["bitfinex","SOLUSD",1770931197181,44.06,77.448,77.423,0.91056814]
["bitfinex","SOLUSD",1770931197675,44.06,77.448,77.429,0.91056814]
["bitfinex","SOLUSD",1770931198868,44.06,77.448,77.422,45.20678876]
["bitfinex","SOLUSD",1770931198869,0.90470366,77.447,77.423,0.91056814]
["bitfinex","SOLUSD",1770931199271,0.90470366,77.447,77.425,0.91056814]
["bitfinex","SOLUSD",1770931200375,0.93994351,77.439,77.411,0.92821183]
["bitfinex","SOLUSD",1770931200583,0.93994351,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770931201479,12.91355665,77.438,77.405,12.91906207]
["bitfinex","SOLUSD",1770931201679,0.93994351,77.437,77.406,0.92821183]
["bitfinex","SOLUSD",1770931201879,44.14,77.44,77.421,0.92821183]
["bitfinex","SOLUSD",1770931202473,44.14,77.44,77.42,12.49593534]
["bitfinex","SOLUSD",1770931202474,0.93994351,77.452,77.43,12.49593534]
["bitfinex","SOLUSD",1770931202672,0.93994351,77.452,77.431,0.92821183]
["bitfinex","SOLUSD",1770931202865,44.14,77.454,77.431,0.92821183]
["bitfinex","SOLUSD",1770931203966,0.93994351,77.466,77.441,0.92821183]
["bitfinex","SOLUSD",1770931204172,26.34412608,77.47,77.441,0.92821183]
["bitfinex","SOLUSD",1770931204475,0.93994351,77.468,77.441,0.92821183]
["bitfinex","SOLUSD",1770931204985,0.93994351,77.459,77.433,0.92821183]
["bitfinex","SOLUSD",1770931205190,0.93994351,77.449,77.427,12.91523424]
["bitfinex","SOLUSD",1770931205966,0.93994351,77.449,77.423,45.20594219]
["bitfinex","SOLUSD",1770931206584,0.93994351,77.447,77.412,0.92821183]
["bitfinex","SOLUSD",1770931206891,45.11994351,77.447,77.421,0.92821183]
["bitfinex","SOLUSD",1770931207390,0.93994351,77.447,77.421,0.92821183]
["bitfinex","SOLUSD",1770931207887,44.2,77.452,77.421,0.92821183]
["bitfinex","SOLUSD",1770931208091,0.93994351,77.451,77.423,0.92821183]
["bitfinex","SOLUSD",1770931208393,44.2,77.452,77.4,59.24]
["bitfinex","SOLUSD",1770931208394,0.93994351,77.449,77.414,0.92821183]
["bitfinex","SOLUSD",1770931208694,0.93994351,77.447,77.416,0.92821183]
["bitfinex","SOLUSD",1770931210392,0.93994351,77.445,77.417,13.84527139]
["bitfinex","SOLUSD",1770931210590,0.93994351,77.445,77.418,0.92821183]
["bitfinex","SOLUSD",1770931210789,0.93994351,77.445,77.421,0.92821183]
["bitfinex","SOLUSD",1770931211671,0.93994351,77.445,77.422,12.91622536]
["bitfinex","SOLUSD",1770931211986,12.91255616,77.444,77.423,0.92821183]
["bitfinex","SOLUSD",1770931212193,0.93994351,77.444,77.423,0.92821183]
["bitfinex","SOLUSD",1770931212569,0.93994351,77.443,77.418,12.91673476]
["bitfinex","SOLUSD",1770931212768,0.93994351,77.443,77.418,13.84494659]
["bitfinex","SOLUSD",1770931212996,0.93994351,77.439,77.418,12.91673476]
["bitfinex","SOLUSD",1770931213594,0.93994351,77.439,77.412,0.92821183]
["bitfinex","SOLUSD",1770931213794,0.93994351,77.436,77.41,12.91809919]
["bitfinex","SOLUSD",1770931213994,0.93994351,77.429,77.407,12.91872828]
["bitfinex","SOLUSD",1770931214385,0.93994351,77.429,77.4,25.41572176]
["bitfinex","SOLUSD",1770931214581,0.93994351,77.427,77.4,12.91978642]
["bitfinex","SOLUSD",1770931215281,0.93994351,77.425,77.4,12.91978642]
["bitfinex","SOLUSD",1770931215485,0.93994351,77.424,77.395,0.92821183]
["bitfinex","SOLUSD",1770931216098,0.93994351,77.419,77.395,0.92821183]
["bitfinex","SOLUSD",1770931216504,0.93994351,77.425,77.401,0.92821183]
["bitfinex","SOLUSD",1770931216801,32.28087668,77.446,77.409,0.92821183]
["bitfinex","SOLUSD",1770931216802,0.93994351,77.432,77.409,0.92821183]
["bitfinex","SOLUSD",1770931217894,0.93994351,77.432,77.411,0.92821183]
["bitfinex","SOLUSD",1770931220107,0.93994351,77.432,77.406,12.91875941]
["bitfinex","SOLUSD",1770931220311,0.93994351,77.43,77.406,0.92821183]
["bitfinex","SOLUSD",1770931223492,0.93994351,77.429,77.407,12.91872828]
["bitfinex","SOLUSD",1770931223812,0.93994351,77.429,77.344,51.71677297]
["bitfinex","SOLUSD",1770931223813,0.93994351,77.429,77.392,0.92821183]
["bitfinex","SOLUSD",1770931224011,0.93994351,77.419,77.392,0.92821183]
["bitfinex","SOLUSD",1770931225310,0.93994351,77.428,77.401,0.92821183]
["bitfinex","SOLUSD",1770931227000,0.93994351,77.426,77.401,13.84782479]
["bitfinex","SOLUSD",1770931228218,0.93994351,77.426,77.397,12.92031908]
["bitfinex","SOLUSD",1770931228417,5.61063832,77.41,77.371,0.92821183]
["bitfinex","SOLUSD",1770931228593,0.93994351,77.409,77.371,0.92821183]
["bitfinex","SOLUSD",1770931229006,0.93994351,77.409,77.381,0.92821183]
["bitfinex","SOLUSD",1770931229414,0.93994351,77.409,77.38,4.67069481]
["bitfinex","SOLUSD",1770931229415,0.93994351,77.409,77.383,0.92821183]
["bitfinex","SOLUSD",1770931229917,12.91856138,77.408,77.383,0.92821183]
["bitfinex","SOLUSD",1770931230111,0.93994351,77.407,77.383,0.92821183]
["bitfinex","SOLUSD",1770931231404,0.93994351,77.407,77.384,12.92256797]
["bitfinex","SOLUSD",1770931231607,0.93994351,77.407,77.385,0.91005477]
["bitfinex","SOLUSD",1770931232016,44.42,77.417,77.391,0.91005477]
["bitfinex","SOLUSD",1770931232197,0.89754279,77.426,77.401,0.89955751]
["bitfinex","SOLUSD",1770931233322,0.89754279,77.426,77.403,0.89955751]
["bitfinex","SOLUSD",1770931234417,0.89754279,77.426,77.404,13.81878649]
["bitfinex","SOLUSD",1770931236626,0.89164535,77.424,77.392,0.89955751]
["bitfinex","SOLUSD",1770931236806,12.91572489,77.425,77.381,32.30761315]
["bitfinex","SOLUSD",1770931236807,0.89164535,77.409,77.381,32.30761315]
["bitfinex","SOLUSD",1770931237007,0.89164535,77.409,77.383,0.89955751]
["bitfinex","SOLUSD",1770931237620,0.89164535,77.407,77.383,0.89955751]
["bitfinex","SOLUSD",1770931238514,0.89164535,77.407,77.382,12.92290196]
["bitfinex","SOLUSD",1770931238829,0.89164535,77.399,77.378,12.92342049]
["bitfinex","SOLUSD",1770931239612,0.89164535,77.399,77.379,0.89955751]
["bitfinex","SOLUSD",1770931239813,0.89164535,77.399,77.38,12.92323597]
["bitfinex","SOLUSD",1770931241529,0.89164535,77.405,77.381,0.89955751]
["bitfinex","SOLUSD",1770931242022,0.89164535,77.405,77.383,0.89955751]
["bitfinex","SOLUSD",1770931242728,0.89164535,77.412,77.383,0.89955751]
["bitfinex","SOLUSD",1770931244531,49.17069481,77.42,77.385,0.89955751]
["bitfinex","SOLUSD",1770931244532,0.89164535,77.41,77.385,0.89955751]
["bitfinex","SOLUSD",1770931245531,0.89164535,77.41,77.384,45.2289879]
["bitfinex","SOLUSD",1770931245532,0.89164535,77.41,77.386,12.92223399]
["bitfinex","SOLUSD",1770931245713,0.89164535,77.41,77.387,0.89955751]
["bitfinex","SOLUSD",1770931246815,12.91686486,77.419,77.39,4.67173856]
["bitfinex","SOLUSD",1770931247028,12.91686486,77.419,77.391,0.89955751]
["bitfinex","SOLUSD",1770931247531,13.80851021,77.419,77.391,0.89955751]
["bitfinex","SOLUSD",1770931247734,0.89164535,77.409,77.392,12.92123216]
["bitfinex","SOLUSD",1770931247914,0.89164535,77.409,77.386,0.89955751]
["bitfinex","SOLUSD",1770931248116,0.89164535,77.409,77.372,32.31139047]
["bitfinex","SOLUSD",1770931248117,0.89164535,77.399,77.373,12.92440515]
["bitfinex","SOLUSD",1770931248327,4.67173856,77.4,77.373,13.82396266]
["bitfinex","SOLUSD",1770931248528,45.20867953,77.419,77.373,13.82396266]
["bitfinex","SOLUSD",1770931248830,4.67173856,77.4,77.374,0.89955751]
["bitfinex","SOLUSD",1770931250217,0.86391422,77.399,77.375,12.92407108]
["bitfinex","SOLUSD",1770931252840,4.67173856,77.39,77.374,0.89955751]
["bitfinex","SOLUSD",1770931253623,4.67173856,77.39,77.371,12.92465992]
["bitfinex","SOLUSD",1770931254228,4.61729252,77.416,77.371,13.91273213]
["bitfinex","SOLUSD",1770931254423,4.67173856,77.4,77.372,0.98807221]
["bitfinex","SOLUSD",1770931254828,4.67173856,77.4,77.349,58.8]
["bitfinex","SOLUSD",1770931254829,4.67173856,77.4,77.374,0.98807221]
["bitfinex","SOLUSD",1770931255427,12.92006356,77.399,77.374,0.98807221]
["bitfinex","SOLUSD",1770931257740,44.42,77.409,77.381,0.98807221]
["bitfinex","SOLUSD",1770931257922,12.9183945,77.409,77.381,0.98807221]
["bitfinex","SOLUSD",1770931260245,12.9183945,77.409,77.383,0.98807221]
["bitfinex","SOLUSD",1770931261633,4.67173856,77.41,77.383,0.98807221]
["bitfinex","SOLUSD",1770931261840,12.91789048,77.413,77.383,0.98807221]
["bitfinex","SOLUSD",1770931262236,44.46,77.418,77.38,4.67173856]
["bitfinex","SOLUSD",1770931262237,12.91705956,77.417,77.384,12.92256797]
["bitfinex","SOLUSD",1770931262442,12.91705956,77.417,77.385,0.98807221]
["bitfinex","SOLUSD",1770931262643,4.67173856,77.41,77.385,0.98807221]
["bitfinex","SOLUSD",1770931263051,4.67173856,77.42,77.391,0.98807221]
["bitfinex","SOLUSD",1770931264655,4.67173856,77.42,77.39,4.67173856]
["bitfinex","SOLUSD",1770931264656,12.91672586,77.419,77.393,0.98807221]
["bitfinex","SOLUSD",1770931266846,12.91672586,77.419,77.395,0.98807221]
["bitfinex","SOLUSD",1770931267651,0.02100323,77.418,77.395,0.98807221]
["bitfinex","SOLUSD",1770931269856,4.67173856,77.42,77.397,0.98807221]
["bitfinex","SOLUSD",1770931271940,17.58843058,77.42,77.397,0.98807221]
["bitfinex","SOLUSD",1770931273359,12.91555808,77.426,77.397,0.98807221]
["bitfinex","SOLUSD",1770931273855,36.9592732,77.43,77.401,0.98807221]
["bitfinex","SOLUSD",1770931273856,49.21173856,77.43,77.401,0.98807221]
["bitfinex","SOLUSD",1770931274040,12.91505766,77.429,77.401,0.98807221]
["bitfinex","SOLUSD",1770931275466,4.67173856,77.44,77.411,0.98807221]
["bitfinex","SOLUSD",1770931275651,44.58,77.439,77.411,0.98807221]
["bitfinex","SOLUSD",1770931276264,0.92070287,77.464,77.431,0.98681341]
["bitfinex","SOLUSD",1770931276468,0.92070287,77.464,77.43,4.67173856]
["bitfinex","SOLUSD",1770931276851,0.92070287,77.459,77.43,4.67173856]
["bitfinex","SOLUSD",1770931277372,0.92070287,77.459,77.431,12.91472407]
["bitfinex","SOLUSD",1770931278465,0.92070287,77.459,77.432,0.98681341]
["bitfinex","SOLUSD",1770931279051,0.92070287,77.439,77.426,0.98681341]
["bitfinex","SOLUSD",1770931281467,0.92070287,77.439,77.421,0.98681341]
["bitfinex","SOLUSD",1770931281965,0.92070287,77.449,77.421,0.98681341]
["bitfinex","SOLUSD",1770931283573,0.92070287,77.448,77.422,13.90303877]
["bitfinex","SOLUSD",1770931285275,0.92070287,77.448,77.423,0.98681341]
["bitfinex","SOLUSD",1770931289273,0.92070287,77.448,77.424,12.91589171]
["bitfinex","SOLUSD",1770931289474,0.92070287,77.448,77.425,0.98681341]
["bitfinex","SOLUSD",1770931289870,12.91205598,77.447,77.425,0.98681341]
["bitfinex","SOLUSD",1770931290181,0.92070287,77.446,77.421,13.90319545]
["bitfinex","SOLUSD",1770931290377,4.67173856,77.44,77.421,0.98681341]
["bitfinex","SOLUSD",1770931290681,0.95315265,77.439,77.422,12.91622536]
["bitfinex","SOLUSD",1770931290976,0.95315265,77.439,77.422,13.92993714]
["bitfinex","SOLUSD",1770931292458,0.95315265,77.439,77.423,0.96220846]
["bitfinex","SOLUSD",1770931293666,0.95315265,77.439,77.422,12.91611794]
["bitfinex","SOLUSD",1770931294067,0.95315265,77.439,77.423,0.96220846]
["bitfinex","SOLUSD",1770931294562,4.67173856,77.45,77.423,0.96220846]
["bitfinex","SOLUSD",1770931294879,0.99919392,77.449,77.423,0.96220846]
["bitfinex","SOLUSD",1770931295264,0.99919392,77.449,77.425,0.96220846]
["bitfinex","SOLUSD",1770931296365,44.58,77.457,77.425,0.96220846]
["bitfinex","SOLUSD",1770931296572,0.99919392,77.456,77.425,0.96220846]
["bitfinex","SOLUSD",1770931296978,0.99919392,77.429,77.402,0.96220846]
["bitfinex","SOLUSD",1770931297179,4.67173856,77.41,77.383,0.96220846]
["bitfinex","SOLUSD",1770931297488,0.99919392,77.399,77.38,12.92323306]
["bitfinex","SOLUSD",1770931297690,0.99919392,77.389,77.349,0.96220846]
["bitfinex","SOLUSD",1770931298007,0.99919392,77.359,77.323,0.96220846]
["bitfinex","SOLUSD",1770931298289,0.99919392,77.369,77.341,0.96220846]
["bitfinex","SOLUSD",1770931298488,0.99919392,77.349,77.326,12.93215794]
["bitfinex","SOLUSD",1770931298664,0.99919392,77.339,77.32,0.2]
["bitfinex","SOLUSD",1770931298873,4.67173856,77.36,77.32,0.2]
["bitfinex","SOLUSD",1770931298874,0.99919392,77.329,77.32,0.2]
["bitfinex","SOLUSD",1770931299175,0.99919392,77.329,77.31,0.2]
["bitfinex","SOLUSD",1770931299375,4.67173856,77.32,77.31,0.2]
["bitfinex","SOLUSD",1770931299569,4.67173856,77.32,77.3,0.2]
["bitfinex","SOLUSD",1770931299570,0.99919392,77.319,77.3,0.2]
["bitfinex","SOLUSD",1770931299771,0.99919392,77.316,77.3,0.2]
["bitfinex","SOLUSD",1770931300272,0.99919392,77.325,77.3,13.13655906]
["bitfinex","SOLUSD",1770931300485,0.99919392,77.325,77.301,0.96220846]
["bitfinex","SOLUSD",1770931300988,4.67173856,77.32,77.301,0.96220846]
["bitfinex","SOLUSD",1770931301383,4.67173856,77.32,77.3,13.13655906]
["bitfinex","SOLUSD",1770931301583,0.99919392,77.319,77.3,0.2]
["bitfinex","SOLUSD",1770931301981,0.99919392,77.309,77.3,0.2]
["bitfinex","SOLUSD",1770931302171,0.99919392,77.309,77.28,4.67173856]
["bitfinex","SOLUSD",1770931302172,0.99919392,77.309,77.283,12.93931554]
["bitfinex","SOLUSD",1770931303187,0.99919392,77.299,77.274,12.94091928]
["bitfinex","SOLUSD",1770931303789,0.99919392,77.299,77.274,13.90312774]
["bitfinex","SOLUSD",1770931304170,0.99919392,77.299,77.269,12.94168297]
["bitfinex","SOLUSD",1770931304782,0.99919392,77.289,77.258,0.96220846]
["bitfinex","SOLUSD",1770931304980,0.99919392,77.289,77.246,32.36397319]
["bitfinex","SOLUSD",1770931304981,0.99919392,77.279,77.254,12.94421365]
["bitfinex","SOLUSD",1770931305183,0.99919392,77.294,77.255,0.96220846]
["bitfinex","SOLUSD",1770931305384,12.93460264,77.312,77.271,0.96220846]
["bitfinex","SOLUSD",1770931305385,0.99919392,77.299,77.271,0.96220846]
["bitfinex","SOLUSD",1770931305871,0.99919392,77.299,77.271,13.90363161]
["bitfinex","SOLUSD",1770931306072,0.99919392,77.299,77.272,0.96220846]
["bitfinex","SOLUSD",1770931306479,0.99919392,77.299,77.266,12.94220397]
["bitfinex","SOLUSD",1770931306693,0.99919392,77.299,77.266,13.90441243]
["bitfinex","SOLUSD",1770931306898,0.99919392,77.279,77.255,12.944146]
["bitfinex","SOLUSD",1770931307081,0.99919392,77.259,77.231,0.96220846]
["bitfinex","SOLUSD",1770931307776,0.99919392,77.259,77.231,13.91037694]
["bitfinex","SOLUSD",1770931307976,0.99919392,77.259,77.232,0.96220846]
["bitfinex","SOLUSD",1770931308195,0.99919392,77.269,77.232,0.96220846]
["bitfinex","SOLUSD",1770931308401,0.99919392,77.277,77.241,0.96220846]
["bitfinex","SOLUSD",1770931309375,0.99919392,77.277,77.243,0.96220846]
["bitfinex","SOLUSD",1770931311377,0.99919392,77.277,77.244,12.94598933]
["bitfinex","SOLUSD",1770931311700,0.99919392,77.286,77.251,0.96220846]
["bitfinex","SOLUSD",1770931311877,0.99919392,77.279,77.244,12.94598933]
["bitfinex","SOLUSD",1770931312395,12.55974969,77.27,77.23,12.75974969]
["bitfinex","SOLUSD",1770931312600,12.55974969,77.27,77.231,12.94816848]
["bitfinex","SOLUSD",1770931312601,0.99919392,77.269,77.231,12.94816848]
["bitfinex","SOLUSD",1770931313891,0.99919392,77.269,77.231,13.11102823]
["bitfinex","SOLUSD",1770931314698,0.99919392,77.259,77.23,0.2]
["bitfinex","SOLUSD",1770931314996,0.99919392,77.259,77.232,0.16880928]
["bitfinex","SOLUSD",1770931315291,0.99919392,77.267,77.241,0.16880928]
["bitfinex","SOLUSD",1770931315494,0.99919392,77.275,77.25,12.55974969]
["bitfinex","SOLUSD",1770931315894,0.99919392,77.269,77.243,12.94615693]
["bitfinex","SOLUSD",1770931316199,0.99919392,77.269,77.244,0.1717197]
["bitfinex","SOLUSD",1770931318508,0.99919392,77.283,77.25,12.55974969]
["bitfinex","SOLUSD",1770931318803,0.99919392,77.269,77.243,12.94615693]
["bitfinex","SOLUSD",1770931319007,0.99919392,77.259,77.233,12.94783318]
["bitfinex","SOLUSD",1770931320316,0.96883077,77.269,77.234,0.18576089]
["bitfinex","SOLUSD",1770931320479,0.96883077,77.276,77.251,0.18576089]
["bitfinex","SOLUSD",1770931320679,0.96883077,77.276,77.233,12.94783318]
["bitfinex","SOLUSD",1770931320680,0.96883077,77.269,77.233,12.94783318]
["bitfinex","SOLUSD",1770931320998,0.96883077,77.269,77.24,12.55974969]
["bitfinex","SOLUSD",1770931321191,0.96883077,77.269,77.234,0.18576089]
["bitfinex","SOLUSD",1770931321192,0.96883077,77.259,77.234,0.18576089]
["bitfinex","SOLUSD",1770931321387,0.96883077,77.269,77.241,0.18847726]
["bitfinex","SOLUSD",1770931321592,0.96883077,77.269,77.234,0.18847726]
["bitfinex","SOLUSD",1770931321901,12.55974969,77.26,77.233,12.94783318]
["bitfinex","SOLUSD",1770931322105,0.96883077,77.259,77.234,0.19116259]
["bitfinex","SOLUSD",1770931322418,0.96883077,77.259,77.235,12.94749789]
["bitfinex","SOLUSD",1770931322903,0.96883077,77.249,77.23,0.2]
["bitfinex","SOLUSD",1770931323099,0.96883077,77.249,77.23,13.14827961]
["bitfinex","SOLUSD",1770931323406,0.96883077,77.262,77.231,0.19381986]
["bitfinex","SOLUSD",1770931324086,0.96883077,77.259,77.231,0.19381986]
["bitfinex","SOLUSD",1770931324311,0.96883077,77.259,77.232,12.94800082]
["bitfinex","SOLUSD",1770931325310,0.96883077,77.259,77.233,0.19902261]
["bitfinex","SOLUSD",1770931326505,0.96883077,77.257,77.23,0.2]
["bitfinex","SOLUSD",1770931326707,0.96883077,77.257,77.231,12.94816848]
["bitfinex","SOLUSD",1770931327008,0.96883077,77.249,77.23,0.2]
["bitfinex","SOLUSD",1770931327884,0.96883077,77.249,77.22,0.2]
["bitfinex","SOLUSD",1770931328107,0.96184241,77.229,77.21,0.2]
["bitfinex","SOLUSD",1770931328621,0.96184241,77.229,77.2,0.2]
["bitfinex","SOLUSD",1770931328622,0.96184241,77.219,77.2,0.2]
["bitfinex","SOLUSD",1770931328807,4.61729252,77.24,77.19,0.2]
["bitfinex","SOLUSD",1770931328808,0.96184241,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770931329008,13.5215921,77.2,77.19,0.2]
["bitfinex","SOLUSD",1770931329194,0.96184241,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770931329389,0.96184241,77.229,77.201,0.97759863]
["bitfinex","SOLUSD",1770931329902,0.96184241,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1770931330108,0.96184241,77.229,77.203,0.97759863]
["bitfinex","SOLUSD",1770931330306,0.96184241,77.239,77.203,0.97759863]
["bitfinex","SOLUSD",1770931330509,0.96184241,77.235,77.203,0.97759863]
["bitfinex","SOLUSD",1770931330704,0.96184241,77.229,77.195,12.95417414]
["bitfinex","SOLUSD",1770931331006,0.96184241,77.219,77.195,12.95417414]
["bitfinex","SOLUSD",1770931333210,0.96184241,77.219,77.196,0.97759863]
["bitfinex","SOLUSD",1770931333920,0.96184241,77.219,77.191,12.95487815]
["bitfinex","SOLUSD",1770931334116,0.96184241,77.209,77.19,0.2]
["bitfinex","SOLUSD",1770931334326,0.96184241,77.199,77.19,0.2]
["bitfinex","SOLUSD",1770931335406,0.96184241,77.209,77.181,12.95655666]
["bitfinex","SOLUSD",1770931335607,44.52,77.216,77.18,0.2]
["bitfinex","SOLUSD",1770931335608,0.96184241,77.189,77.18,0.2]
["bitfinex","SOLUSD",1770931336007,0.96184241,77.209,77.18,1.17759863]
["bitfinex","SOLUSD",1770931336206,44.52,77.211,77.18,0.2]
["bitfinex","SOLUSD",1770931336207,0.96184241,77.199,77.18,0.2]
["bitfinex","SOLUSD",1770931336409,0.96184241,77.189,77.17,0.2]
["bitfinex","SOLUSD",1770931338133,0.96184241,77.187,77.17,0.2]
["bitfinex","SOLUSD",1770931338508,12.58275997,77.18,77.17,0.2]
["bitfinex","SOLUSD",1770931339424,0.96184241,77.187,77.17,0.2]
["bitfinex","SOLUSD",1770931339625,12.58275997,77.18,77.17,1e-08]
["bitfinex","SOLUSD",1770931339814,0.96184241,77.186,77.17,1e-08]
["bitfinex","SOLUSD",1770931340025,12.95689241,77.179,77.17,1e-08]
["bitfinex","SOLUSD",1770931340707,0.96184241,77.178,77.17,1e-08]
["bitfinex","SOLUSD",1770931340914,0.96184241,77.178,77.15,0.2]
["bitfinex","SOLUSD",1770931341112,0.96184241,77.159,77.15,0.2]
["bitfinex","SOLUSD",1770931341318,0.96184241,77.159,77.14,0.2]
["bitfinex","SOLUSD",1770931341711,45.34912345,77.179,77.141,0.97759863]
["bitfinex","SOLUSD",1770931341921,0.96184241,77.177,77.141,0.97759863]
["bitfinex","SOLUSD",1770931342206,13.91923849,77.176,77.142,0.97759863]
["bitfinex","SOLUSD",1770931342412,0.96184241,77.175,77.142,0.97759863]
["bitfinex","SOLUSD",1770931343227,12.58275997,77.17,77.142,0.97759863]
["bitfinex","SOLUSD",1770931343428,12.58275997,77.16,77.14,1.17759863]
["bitfinex","SOLUSD",1770931343633,0.96184241,77.166,77.13,12.58275997]
["bitfinex","SOLUSD",1770931343933,12.95739608,77.176,77.14,12.58275997]
["bitfinex","SOLUSD",1770931344129,12.58275997,77.17,77.13,12.58275997]
["bitfinex","SOLUSD",1770931344334,12.58275997,77.17,77.131,12.96495572]
["bitfinex","SOLUSD",1770931344335,0.96184241,77.167,77.131,12.96495572]
["bitfinex","SOLUSD",1770931344903,12.95873937,77.168,77.111,12.96831839]
["bitfinex","SOLUSD",1770931344904,0.96184241,77.149,77.111,12.96831839]
["bitfinex","SOLUSD",1770931345225,0.96184241,77.156,77.12,12.58275997]
["bitfinex","SOLUSD",1770931345526,12.58275997,77.15,77.121,0.68184188]
["bitfinex","SOLUSD",1770931345730,13.54460238,77.15,77.121,0.68184188]
["bitfinex","SOLUSD",1770931346031,13.54460238,77.15,77.111,45.38911438]
["bitfinex","SOLUSD",1770931346032,12.58275997,77.15,77.114,0.68184188]
["bitfinex","SOLUSD",1770931346408,12.9619308,77.149,77.121,0.68554318]
["bitfinex","SOLUSD",1770931346604,13.92377321,77.149,77.121,0.68554318]
["bitfinex","SOLUSD",1770931347022,0.96184241,77.149,77.121,0.68554318]
["bitfinex","SOLUSD",1770931347206,0.96184241,77.156,77.121,0.68554318]
["bitfinex","SOLUSD",1770931347409,12.58275997,77.15,77.121,0.68554318]
["bitfinex","SOLUSD",1770931348119,13.54460238,77.15,77.121,0.68554318]
["bitfinex","SOLUSD",1770931348322,0.96184241,77.149,77.121,0.68554318]
["bitfinex","SOLUSD",1770931348621,0.96184241,77.159,77.123,0.69282157]
["bitfinex","SOLUSD",1770931349832,0.96184241,77.159,77.125,0.69641283]
["bitfinex","SOLUSD",1770931350139,0.96184241,77.159,77.131,0.6999422]
["bitfinex","SOLUSD",1770931350631,14.011482,77.166,77.141,0.70176113]
["bitfinex","SOLUSD",1770931350832,1.05240676,77.165,77.124,45.38146361]
["bitfinex","SOLUSD",1770931351030,12.58275997,77.13,77.102,0.70353631]
["bitfinex","SOLUSD",1770931351234,1.05240676,77.137,77.102,0.70353631]
["bitfinex","SOLUSD",1770931351235,1.05240676,77.133,77.102,0.70353631]
["bitfinex","SOLUSD",1770931351814,12.96478763,77.132,77.103,12.96966395]
["bitfinex","SOLUSD",1770931352014,12.96478763,77.132,77.104,0.70529753]
["bitfinex","SOLUSD",1770931352530,13.61962311,77.14,77.104,0.70529753]
["bitfinex","SOLUSD",1770931352713,45.75686314,77.148,77.121,0.70705848]
["bitfinex","SOLUSD",1770931353515,44.72,77.148,77.121,0.70705848]
["bitfinex","SOLUSD",1770931354539,44.72,77.148,77.123,0.71047037]
["bitfinex","SOLUSD",1770931354727,1.03686314,77.155,77.123,0.71047037]
["bitfinex","SOLUSD",1770931356734,1.03686314,77.153,77.124,12.96613246]
["bitfinex","SOLUSD",1770931357839,1.03686314,77.139,77.101,0.715451]
["bitfinex","SOLUSD",1770931358023,1.03686314,77.148,77.121,0.71709344]
["bitfinex","SOLUSD",1770931358223,44.78,77.149,77.121,0.71709344]
["bitfinex","SOLUSD",1770931359220,13.99795394,77.154,77.123,0.71869368]
["bitfinex","SOLUSD",1770931359420,13.99795394,77.154,77.122,12.96646871]
["bitfinex","SOLUSD",1770931359421,1.03686314,77.16,77.131,0.71869368]
["bitfinex","SOLUSD",1770931360537,1.03686314,77.159,77.132,12.96478763]
["bitfinex","SOLUSD",1770931361435,1.03686314,77.159,77.132,13.6866473]
["bitfinex","SOLUSD",1770931362438,12.95996797,77.161,77.133,0.72340321]
["bitfinex","SOLUSD",1770931362832,13.61962311,77.16,77.133,0.72340321]
["bitfinex","SOLUSD",1770931363035,1.03686314,77.159,77.133,0.72340321]
["bitfinex","SOLUSD",1770931364544,44.8,77.163,77.135,0.72643778]
["bitfinex","SOLUSD",1770931364748,12.95974702,77.162,77.135,0.72643778]
["bitfinex","SOLUSD",1770931365126,44.8,77.163,77.135,0.72643778]
["bitfinex","SOLUSD",1770931365965,57.75968962,77.163,77.135,0.72643778]
["bitfinex","SOLUSD",1770931366272,58.79655276,77.163,77.135,0.72643778]
["bitfinex","SOLUSD",1770931366442,1.03686314,77.162,77.135,0.72643778]
["bitfinex","SOLUSD",1770931366648,1.03686314,77.162,77.136,13.69351396]
["bitfinex","SOLUSD",1770931366846,1.03686314,77.162,77.136,0.72939864]
["bitfinex","SOLUSD",1770931368277,44.8,77.163,77.136,0.72939864]
["bitfinex","SOLUSD",1770931368479,1.03686314,77.169,77.141,0.73229243]
["bitfinex","SOLUSD",1770931368770,12.59598728,77.18,77.151,0.73229243]
["bitfinex","SOLUSD",1770931368771,13.99358768,77.18,77.151,0.73229243]
["bitfinex","SOLUSD",1770931368942,12.95672454,77.18,77.151,0.73229243]
["bitfinex","SOLUSD",1770931369151,1.03686314,77.179,77.151,0.73229243]
["bitfinex","SOLUSD",1770931369544,1.03686314,77.179,77.143,0.73371322]
["bitfinex","SOLUSD",1770931369749,1.03686314,77.169,77.142,12.96310699]
["bitfinex","SOLUSD",1770931370344,1.03686314,77.149,77.125,12.96596434]
["bitfinex","SOLUSD",1770931370552,1.03686314,77.139,77.121,12.96647779]
["bitfinex","SOLUSD",1770931371254,1.03686314,77.149,77.122,0.73649901]
["bitfinex","SOLUSD",1770931372362,44.94,77.153,77.122,0.73649901]
["bitfinex","SOLUSD",1770931372569,12.59598728,77.15,77.124,0.73786354]
["bitfinex","SOLUSD",1770931373069,1.03686314,77.149,77.124,0.73786354]
["bitfinex","SOLUSD",1770931374467,1.03686314,77.148,77.123,12.96630058]
["bitfinex","SOLUSD",1770931374648,1.03686314,77.148,77.12,12.96679215]
["bitfinex","SOLUSD",1770931376663,1.03686314,77.139,77.12,12.96679215]
["bitfinex","SOLUSD",1770931376876,1.03686314,77.129,77.111,12.96831839]
["bitfinex","SOLUSD",1770931379668,1.03686314,77.129,77.103,13.71674087]
["bitfinex","SOLUSD",1770931380479,44.98,77.136,77.104,0.74957291]
["bitfinex","SOLUSD",1770931380684,46.0878667,77.136,77.111,0.74957291]
["bitfinex","SOLUSD",1770931380863,1.1078667,77.135,77.111,0.74957291]
["bitfinex","SOLUSD",1770931381066,1.1078667,77.134,77.104,0.75081524]
["bitfinex","SOLUSD",1770931381861,1.1078667,77.132,77.104,0.75081524]
["bitfinex","SOLUSD",1770931382061,1.1078667,77.129,77.1,0.2]
["bitfinex","SOLUSD",1770931382275,12.96461955,77.133,77.1,0.2]
["bitfinex","SOLUSD",1770931382276,1.1078667,77.119,77.1,0.2]
["bitfinex","SOLUSD",1770931384393,1.1078667,77.118,77.1,0.2]
["bitfinex","SOLUSD",1770931385573,1.1078667,77.109,77.1,0.2]
["bitfinex","SOLUSD",1770931386089,1.1078667,77.118,77.1,0.2]
["bitfinex","SOLUSD",1770931386873,1.1078667,77.117,77.1,0.2]
["bitfinex","SOLUSD",1770931387189,1.1078667,77.109,77.089,3.03989205]
["bitfinex","SOLUSD",1770931387485,1.1078667,77.128,77.091,0.95786648]
["bitfinex","SOLUSD",1770931388169,1.1078667,77.126,77.093,0.95913997]
["bitfinex","SOLUSD",1770931388379,32.409448,77.138,77.092,12.97151455]
["bitfinex","SOLUSD",1770931388380,1.1078667,77.132,77.101,0.95913997]
["bitfinex","SOLUSD",1770931389465,1.1078667,77.139,77.111,0.9603904]
["bitfinex","SOLUSD",1770931389890,45.06,77.14,77.111,0.9603904]
["bitfinex","SOLUSD",1770931389891,1.1078667,77.138,77.111,0.9603904]
["bitfinex","SOLUSD",1770931390065,45.06,77.14,77.121,0.96163256]
["bitfinex","SOLUSD",1770931390270,1.1078667,77.144,77.121,0.96163256]
["bitfinex","SOLUSD",1770931390574,1.1078667,77.139,77.116,0.96163256]
["bitfinex","SOLUSD",1770931391077,1.1078667,77.152,77.121,0.96285714]
["bitfinex","SOLUSD",1770931392289,1.1078667,77.187,77.141,0.96409495]
["bitfinex","SOLUSD",1770931392472,1.1078667,77.179,77.141,0.96409495]
["bitfinex","SOLUSD",1770931392674,1.1078667,77.179,77.151,0.96409495]
["bitfinex","SOLUSD",1770931393490,1.1078667,77.179,77.142,0.96529311]
["bitfinex","SOLUSD",1770931394166,45.34268153,77.19,77.136,0.96648628]
["bitfinex","SOLUSD",1770931394167,1.1078667,77.169,77.136,0.96648628]
["bitfinex","SOLUSD",1770931394372,1.1078667,77.169,77.141,0.96648628]
["bitfinex","SOLUSD",1770931395472,1.1078667,77.159,77.133,12.96453922]
["bitfinex","SOLUSD",1770931395985,1.1078667,77.159,77.128,0.96765753]
["bitfinex","SOLUSD",1770931396191,1.1078667,77.149,77.123,12.96623295]
["bitfinex","SOLUSD",1770931397194,1.1078667,77.155,77.13,12.59212987]
["bitfinex","SOLUSD",1770931397370,1.1078667,77.163,77.138,0.96997151]
["bitfinex","SOLUSD",1770931397695,1.1078667,77.159,77.131,0.96997151]
["bitfinex","SOLUSD",1770931398485,1.1078667,77.157,77.132,12.96478763]
["bitfinex","SOLUSD",1770931398787,1.1078667,77.157,77.133,0.97110768]
["bitfinex","SOLUSD",1770931399293,45.04,77.169,77.141,0.97224356]
["bitfinex","SOLUSD",1770931399589,1.1078667,77.168,77.14,12.59212987]
["bitfinex","SOLUSD",1770931399797,1.1078667,77.167,77.134,0.97224356]
["bitfinex","SOLUSD",1770931399984,1.1078667,77.167,77.132,12.96478763]
["bitfinex","SOLUSD",1770931400581,45.04,77.169,77.133,0.97335921]
["bitfinex","SOLUSD",1770931400582,1.1078667,77.165,77.133,0.97335921]
["bitfinex","SOLUSD",1770931400793,1.1078667,77.165,77.106,51.87612289]
["bitfinex","SOLUSD",1770931400794,1.1078667,77.149,77.12,0.97335921]
["bitfinex","SOLUSD",1770931401002,1.1078667,77.165,77.131,0.97445705]
["bitfinex","SOLUSD",1770931401377,1.1078667,77.159,77.12,0.97445705]
["bitfinex","SOLUSD",1770931401583,1.1078667,77.159,77.12,13.56658692]
["bitfinex","SOLUSD",1770931401787,1.1078667,77.159,77.121,0.97445705]
["bitfinex","SOLUSD",1770931401989,1.1078667,77.159,77.131,0.97445705]
["bitfinex","SOLUSD",1770931402591,1.1078667,77.159,77.133,0.97554026]
["bitfinex","SOLUSD",1770931403881,1.1078667,77.162,77.141,0.9766113]
["bitfinex","SOLUSD",1770931404693,1.1078667,77.169,77.143,0.97767]
["bitfinex","SOLUSD",1770931407203,1.1078667,77.169,77.144,12.96277092]
["bitfinex","SOLUSD",1770931407590,1.1078667,77.169,77.145,0.98078498]
["bitfinex","SOLUSD",1770931407787,1.1078667,77.181,77.151,0.98078498]
["bitfinex","SOLUSD",1770931408100,1.1078667,77.169,77.135,0.98179459]
["bitfinex","SOLUSD",1770931409103,1.1078667,77.169,77.14,12.59212987]
["bitfinex","SOLUSD",1770931409303,1.1078667,77.169,77.141,12.96327504]
["bitfinex","SOLUSD",1770931410606,1.10013893,77.167,77.141,12.96327504]
["bitfinex","SOLUSD",1770931412098,44.98394122,77.18,77.14,13.94618645]
["bitfinex","SOLUSD",1770931412099,1.10013893,77.165,77.14,13.94618645]
["bitfinex","SOLUSD",1770931412307,1.05101026,77.159,77.13,12.96501683]
["bitfinex","SOLUSD",1770931412693,1.05101026,77.159,77.121,12.96663684]
["bitfinex","SOLUSD",1770931413802,1.05101026,77.139,77.103,0.97835469]
["bitfinex","SOLUSD",1770931414295,1.05101026,77.137,77.105,0.97730015]
["bitfinex","SOLUSD",1770931414613,1.05101026,77.137,77.11,12.59212987]
["bitfinex","SOLUSD",1770931414820,1.05101026,77.186,77.131,0.97730015]
["bitfinex","SOLUSD",1770931414992,1.05101026,77.185,77.153,0.97624549]
["bitfinex","SOLUSD",1770931415192,1.05406897,77.223,77.182,1.05606876]
["bitfinex","SOLUSD",1770931415496,12.94888125,77.227,77.191,1.05606876]
["bitfinex","SOLUSD",1770931415803,12.94888125,77.227,77.18,12.59212987]
["bitfinex","SOLUSD",1770931415804,12.59212987,77.22,77.18,12.59212987]
["bitfinex","SOLUSD",1770931416010,12.59212987,77.22,77.171,1.05606876]
["bitfinex","SOLUSD",1770931416208,45.32563228,77.219,77.172,12.95806769]
["bitfinex","SOLUSD",1770931416414,90.66563228,77.219,77.18,12.59212987]
["bitfinex","SOLUSD",1770931417012,58.29018065,77.219,77.19,12.59212987]
["bitfinex","SOLUSD",1770931417218,1.05101026,77.218,77.18,12.59212987]
["bitfinex","SOLUSD",1770931417516,1.05101026,77.218,77.19,12.59212987]
["bitfinex","SOLUSD",1770931418215,1.05101026,77.218,77.181,1.05606876]
["bitfinex","SOLUSD",1770931419317,1.05101026,77.218,77.183,1.05606876]
["bitfinex","SOLUSD",1770931419522,1.05101026,77.218,77.19,12.59212987]
["bitfinex","SOLUSD",1770931420431,1.05101026,77.218,77.183,1.05606876]
["bitfinex","SOLUSD",1770931421415,1.05101026,77.216,77.182,12.95638879]
["bitfinex","SOLUSD",1770931421608,1.05101026,77.209,77.171,45.35382461]
["bitfinex","SOLUSD",1770931422514,1.05101026,77.209,77.143,51.85164853]
["bitfinex","SOLUSD",1770931422515,1.05101026,77.199,77.151,1.05606876]
["bitfinex","SOLUSD",1770931422706,1.05101026,77.199,77.16,12.59212987]
["bitfinex","SOLUSD",1770931423123,1.05101026,77.197,77.16,12.59212987]
["bitfinex","SOLUSD",1770931423514,1.05101026,77.195,77.161,12.95991498]
["bitfinex","SOLUSD",1770931423715,1.05101026,77.195,77.17,12.59212987]
["bitfinex","SOLUSD",1770931425123,1.05101026,77.195,77.171,12.9582356]
["bitfinex","SOLUSD",1770931425320,1.05101026,77.195,77.172,1.05606876]
["bitfinex","SOLUSD",1770931425524,45.38,77.198,77.18,12.59212987]
["bitfinex","SOLUSD",1770931425830,1.05101026,77.217,77.19,12.59212987]
["bitfinex","SOLUSD",1770931426336,1.05101026,77.229,77.2,12.59212987]
["bitfinex","SOLUSD",1770931427204,1.05101026,77.229,77.165,1.05606876]
["bitfinex","SOLUSD",1770931427405,12.94867146,77.228,77.18,12.59212987]
["bitfinex","SOLUSD",1770931427727,1.05101026,77.227,77.18,12.59212987]
["bitfinex","SOLUSD",1770931427931,1.05101026,77.219,77.171,1.05606876]
["bitfinex","SOLUSD",1770931428108,1.05101026,77.219,77.181,1.05606876]
["bitfinex","SOLUSD",1770931429724,1.05101026,77.219,77.191,1.05606876]
["bitfinex","SOLUSD",1770931432239,1.05101026,77.219,77.192,14.01077909]
["bitfinex","SOLUSD",1770931432413,1.05101026,77.219,77.193,1.05606876]
["bitfinex","SOLUSD",1770931432726,1.05101026,77.218,77.192,12.95471033]
["bitfinex","SOLUSD",1770931436024,1.05101026,77.218,77.186,1.05606876]
["bitfinex","SOLUSD",1770931436432,1.05101026,77.218,77.19,12.57777568]
["bitfinex","SOLUSD",1770931436827,1.05101026,77.218,77.191,1.05606876]
["bitfinex","SOLUSD",1770931438534,45.34,77.222,77.191,1.05606876]
["bitfinex","SOLUSD",1770931438740,45.34,77.222,77.19,12.57777568]
["bitfinex","SOLUSD",1770931438741,1.05101026,77.221,77.2,12.57777568]
["bitfinex","SOLUSD",1770931440140,1.05101026,77.221,77.193,1.05606876]
["bitfinex","SOLUSD",1770931440636,1.05101026,77.221,77.2,12.57777568]
["bitfinex","SOLUSD",1770931440844,1.05101026,77.221,77.201,12.95320008]
["bitfinex","SOLUSD",1770931441143,45.34,77.222,77.201,12.95320008]
["bitfinex","SOLUSD",1770931441446,0.2,77.23,77.211,1.09216601]
["bitfinex","SOLUSD",1770931441943,1.07557514,77.249,77.22,12.57777568]
["bitfinex","SOLUSD",1770931442164,1.07557514,77.249,77.221,1.09216601]
["bitfinex","SOLUSD",1770931442442,0.2,77.25,77.231,1.09216601]
["bitfinex","SOLUSD",1770931442643,12.57777568,77.28,77.201,161.91500109]
["bitfinex","SOLUSD",1770931442644,1.07557514,77.266,77.241,1.09216601]
["bitfinex","SOLUSD",1770931442944,1.07557514,77.275,77.243,1.09216601]
["bitfinex","SOLUSD",1770931443334,1.07557514,77.275,77.242,12.94632453]
["bitfinex","SOLUSD",1770931444540,1.07557514,77.275,77.223,57.02]
["bitfinex","SOLUSD",1770931444541,1.07557514,77.272,77.223,1.09216601]
["bitfinex","SOLUSD",1770931444748,1.07557514,77.267,77.221,12.94984524]
["bitfinex","SOLUSD",1770931444942,1.07557514,77.265,77.221,12.94984524]
["bitfinex","SOLUSD",1770931445327,1.07557514,77.259,77.221,12.94984524]
["bitfinex","SOLUSD",1770931445829,1.07557514,77.259,77.221,11.64985303]
["bitfinex","SOLUSD",1770931446230,12.94364337,77.258,77.221,12.74201904]
["bitfinex","SOLUSD",1770931446451,1.07557514,77.257,77.221,12.74201904]
["bitfinex","SOLUSD",1770931446953,1.07557514,77.257,77.222,1.09216601]
["bitfinex","SOLUSD",1770931447731,1.07557514,77.257,77.231,1.09216601]
["bitfinex","SOLUSD",1770931448540,1.07557514,77.257,77.216,56.96]
["bitfinex","SOLUSD",1770931448541,1.07557514,77.264,77.241,1.09216601]
["bitfinex","SOLUSD",1770931449653,1.07557514,77.264,77.24,12.57777568]
["bitfinex","SOLUSD",1770931449654,1.07557514,77.264,77.235,1.09216601]
["bitfinex","SOLUSD",1770931449952,1.07557514,77.262,77.222,32.37381882]
["bitfinex","SOLUSD",1770931450133,1.07557514,77.262,77.223,12.94950986]
["bitfinex","SOLUSD",1770931450335,1.07557514,77.262,77.223,14.04167587]
["bitfinex","SOLUSD",1770931450550,1.07557514,77.262,77.224,1.09216601]
["bitfinex","SOLUSD",1770931451448,1.07557514,77.262,77.223,12.94950986]
["bitfinex","SOLUSD",1770931452157,1.07557514,77.26,77.223,12.94950986]
["bitfinex","SOLUSD",1770931452337,1.07557514,77.26,77.22,12.57777568]
["bitfinex","SOLUSD",1770931452338,4.61729252,77.257,77.21,12.57777568]
["bitfinex","SOLUSD",1770931452537,1.07557514,77.249,77.204,1.09216601]
["bitfinex","SOLUSD",1770931452737,1.07557514,77.249,77.21,12.57777568]
["bitfinex","SOLUSD",1770931453653,1.07557514,77.249,77.211,1.09216601]
["bitfinex","SOLUSD",1770931454852,1.07557514,77.249,77.203,45.33502583]
["bitfinex","SOLUSD",1770931454853,1.07557514,77.247,77.212,12.95135471]
["bitfinex","SOLUSD",1770931455352,1.07557514,77.247,77.19,1.09216601]
["bitfinex","SOLUSD",1770931455554,1.07557514,77.239,77.191,1.09216601]
["bitfinex","SOLUSD",1770931455933,1.07557514,77.239,77.201,1.09216601]
["bitfinex","SOLUSD",1770931457142,1.07557514,77.237,77.203,1.09216601]
["bitfinex","SOLUSD",1770931459486,1.07557514,77.235,77.203,1.09216601]
["bitfinex","SOLUSD",1770931459636,1.07557514,77.235,77.205,1.09216601]
["bitfinex","SOLUSD",1770931460357,1.07557514,77.242,77.205,0.59216601]
["bitfinex","SOLUSD",1770931460532,1.07557514,77.248,77.21,12.57777568]
["bitfinex","SOLUSD",1770931461442,1.07557514,77.255,77.23,12.57777568]
["bitfinex","SOLUSD",1770931461642,1.07557514,77.253,77.22,12.57777568]
["bitfinex","SOLUSD",1770931462168,1.07557514,77.253,77.221,1.09216601]
["bitfinex","SOLUSD",1770931462675,1.07557514,77.253,77.231,1.09216601]
["bitfinex","SOLUSD",1770931463666,1.07557514,77.253,77.23,12.57777568]
["bitfinex","SOLUSD",1770931463667,1.07557514,77.253,77.233,1.09216601]
["bitfinex","SOLUSD",1770931465369,1.07557514,77.253,77.234,12.94766553]
["bitfinex","SOLUSD",1770931467050,1.07557514,77.261,77.235,1.09216601]
["bitfinex","SOLUSD",1770931467253,1.07557514,77.266,77.241,1.09216601]
["bitfinex","SOLUSD",1770931467841,1.07557514,77.266,77.242,12.94632453]
["bitfinex","SOLUSD",1770931468247,1.07557514,77.266,77.235,12.94749789]
["bitfinex","SOLUSD",1770931468448,1.07557514,77.265,77.236,1.09216601]
["bitfinex","SOLUSD",1770931469564,45.54,77.267,77.25,12.57777568]
["bitfinex","SOLUSD",1770931469856,1.07557514,77.271,77.249,1.09216601]
["bitfinex","SOLUSD",1770931470363,1.07557514,77.271,77.245,12.94574412]
["bitfinex","SOLUSD",1770931470663,1.07557514,77.271,77.235,32.36874474]
["bitfinex","SOLUSD",1770931470866,1.05362687,77.269,77.231,1.06052589]
["bitfinex","SOLUSD",1770931471852,1.05362687,77.266,77.232,12.94800082]
["bitfinex","SOLUSD",1770931472969,1.13612428,77.264,77.232,12.94800082]
["bitfinex","SOLUSD",1770931473765,1.13612428,77.249,77.213,12.95118697]
["bitfinex","SOLUSD",1770931474270,12.57777568,77.25,77.213,12.95118697]
["bitfinex","SOLUSD",1770931474271,1.13612428,77.247,77.213,12.95118697]
["bitfinex","SOLUSD",1770931476469,1.13612428,77.245,77.213,12.95118697]
["bitfinex","SOLUSD",1770931477948,1.13612428,77.245,77.214,1.12815745]
["bitfinex","SOLUSD",1770931478545,32.36234414,77.251,77.204,56.8]
["bitfinex","SOLUSD",1770931478546,1.13612428,77.239,77.206,1.12815745]
["bitfinex","SOLUSD",1770931478973,1.13612428,77.239,77.211,1.12815745]
["bitfinex","SOLUSD",1770931480769,1.13612428,77.238,77.213,1.12815745]
["bitfinex","SOLUSD",1770931482061,1.13612428,77.238,77.214,12.95101924]
["bitfinex","SOLUSD",1770931482259,1.13612428,77.238,77.215,1.12815745]
["bitfinex","SOLUSD",1770931483172,1.13612428,77.258,77.231,1.12815745]
["bitfinex","SOLUSD",1770931483867,1.13612428,77.258,77.222,56.8]
["bitfinex","SOLUSD",1770931483868,1.13612428,77.277,77.241,1.12815745]
["bitfinex","SOLUSD",1770931484063,1.13612428,77.275,77.243,1.12815745]
["bitfinex","SOLUSD",1770931484671,1.13612428,77.275,77.251,1.12815745]
["bitfinex","SOLUSD",1770931486258,1.13612428,77.275,77.253,1.12815745]
["bitfinex","SOLUSD",1770931487169,1.13612428,77.275,77.244,12.9458722]
["bitfinex","SOLUSD",1770931487678,1.13612428,77.269,77.24,12.94665976]
["bitfinex","SOLUSD",1770931488775,1.13612428,77.267,77.229,1.12815745]
["bitfinex","SOLUSD",1770931489077,1.13612428,77.267,77.231,1.12815745]
["bitfinex","SOLUSD",1770931489378,1.13612428,77.267,77.238,1.12815745]
["bitfinex","SOLUSD",1770931490472,1.13612428,77.267,77.239,12.94682737]
["bitfinex","SOLUSD",1770931490670,1.13612428,77.267,77.241,1.12815745]
["bitfinex","SOLUSD",1770931492278,1.13612428,77.272,77.241,1.12815745]
["bitfinex","SOLUSD",1770931492869,1.13612428,77.278,77.251,1.12815745]
["bitfinex","SOLUSD",1770931494085,1.13612428,77.285,77.251,1.12815745]
["bitfinex","SOLUSD",1770931494293,1.13612428,77.29,77.261,1.12815745]
["bitfinex","SOLUSD",1770931494493,1.13612428,77.289,77.261,1.12815745]
["bitfinex","SOLUSD",1770931497192,1.13612428,77.287,77.262,12.94297325]
["bitfinex","SOLUSD",1770931497375,1.13612428,77.287,77.263,1.12815745]
["bitfinex","SOLUSD",1770931497575,1.13612428,77.287,77.258,12.94349519]
["bitfinex","SOLUSD",1770931498092,1.13612428,77.287,77.259,1.12815745]
["bitfinex","SOLUSD",1770931498301,1.13612428,77.287,77.261,1.12815745]
["bitfinex","SOLUSD",1770931499384,45.54,77.296,77.271,1.12815745]
["bitfinex","SOLUSD",1770931499584,0.2,77.3,77.28,4.68749805]
["bitfinex","SOLUSD",1770931499899,0.2,77.3,77.281,1.12815745]
["bitfinex","SOLUSD",1770931500282,0.1,77.31,77.28,4.68749805]
["bitfinex","SOLUSD",1770931500283,0.1,77.31,77.282,1.12815745]
["bitfinex","SOLUSD",1770931501475,1.04826389,77.309,77.277,1.07438375]
["bitfinex","SOLUSD",1770931502076,0.1,77.31,77.291,1.07438375]
["bitfinex","SOLUSD",1770931503389,0.1,77.31,77.282,14.01400746]
["bitfinex","SOLUSD",1770931503390,1.04826389,77.309,77.282,14.01400746]
["bitfinex","SOLUSD",1770931504298,1.04826389,77.309,77.283,1.07438375]
["bitfinex","SOLUSD",1770931505480,1.04826389,77.309,77.284,12.93928885]
["bitfinex","SOLUSD",1770931505677,0.1,77.31,77.291,1.07438375]
["bitfinex","SOLUSD",1770931505983,1.04826389,77.323,77.291,1.07438375]
["bitfinex","SOLUSD",1770931506187,1.04826389,77.329,77.301,1.07438375]
["bitfinex","SOLUSD",1770931506486,1.04826389,77.329,77.284,45.28751099]
["bitfinex","SOLUSD",1770931506487,0.2,77.33,77.311,1.07438375]
["bitfinex","SOLUSD",1770931506797,1.04826389,77.349,77.321,1.07438375]
["bitfinex","SOLUSD",1770931507101,1.04826389,77.348,77.321,1.07438375]
["bitfinex","SOLUSD",1770931507496,4.78749805,77.35,77.28,4.68749805]
["bitfinex","SOLUSD",1770931507497,1.04826389,77.339,77.301,1.07438375]
["bitfinex","SOLUSD",1770931508500,1.04826389,77.329,77.301,1.07438375]
["bitfinex","SOLUSD",1770931509176,1.04826389,77.339,77.31,4.68749805]
["bitfinex","SOLUSD",1770931509372,45.5,77.348,77.311,1.07438375]
["bitfinex","SOLUSD",1770931509373,1.04826389,77.346,77.311,1.07438375]
["bitfinex","SOLUSD",1770931509603,1.04826389,77.346,77.313,1.07438375]
["bitfinex","SOLUSD",1770931510095,1.04826389,77.339,77.313,1.07438375]
["bitfinex","SOLUSD",1770931510401,1.04826389,77.339,77.304,1.07438375]
["bitfinex","SOLUSD",1770931512794,1.04826389,77.337,77.306,1.07438375]
["bitfinex","SOLUSD",1770931514187,1.04826389,77.335,77.307,12.93543922]
["bitfinex","SOLUSD",1770931514594,1.04826389,77.335,77.311,1.07438375]
["bitfinex","SOLUSD",1770931515884,0.1,77.35,77.321,1.07438375]
["bitfinex","SOLUSD",1770931516094,1.04826389,77.349,77.321,1.07438375]
["bitfinex","SOLUSD",1770931516282,1.04826389,77.349,77.322,14.00731357]
["bitfinex","SOLUSD",1770931516483,1.04826389,77.347,77.322,1.07438375]
["bitfinex","SOLUSD",1770931516701,1.04826389,77.347,77.318,12.93354436]
["bitfinex","SOLUSD",1770931516904,1.04826389,77.347,77.318,14.00792811]
["bitfinex","SOLUSD",1770931517086,1.04826389,77.347,77.319,1.07438375]
["bitfinex","SOLUSD",1770931517703,1.04826389,77.347,77.32,12.93326435]
["bitfinex","SOLUSD",1770931518501,4.78749805,77.35,77.307,12.93543922]
["bitfinex","SOLUSD",1770931518502,1.04826389,77.329,77.307,12.93543922]
["bitfinex","SOLUSD",1770931518690,1.04826389,77.341,77.311,1.07438375]
["bitfinex","SOLUSD",1770931519004,45.5,77.346,77.321,1.07438375]
["bitfinex","SOLUSD",1770931519514,1.04826389,77.345,77.321,1.07438375]
["bitfinex","SOLUSD",1770931520105,1.04826389,77.345,77.322,14.00731357]
["bitfinex","SOLUSD",1770931520499,1.04826389,77.345,77.323,1.07438375]
["bitfinex","SOLUSD",1770931521406,1.04826389,77.344,77.323,1.07438375]
["bitfinex","SOLUSD",1770931521903,1.04826389,77.344,77.324,12.93259531]
["bitfinex","SOLUSD",1770931522201,1.04826389,77.344,77.324,14.00697906]
["bitfinex","SOLUSD",1770931522387,1.04826389,77.349,77.325,1.07438375]
["bitfinex","SOLUSD",1770931525589,17.71579638,77.35,77.319,12.93327468]
["bitfinex","SOLUSD",1770931525590,1.04826389,77.347,77.319,12.93327468]
["bitfinex","SOLUSD",1770931525807,1.04826389,77.347,77.32,1.07438375]
["bitfinex","SOLUSD",1770931527205,1.04826389,77.347,77.322,1.07438375]
["bitfinex","SOLUSD",1770931530513,1.09086912,77.329,77.31,12.93490344]
["bitfinex","SOLUSD",1770931530709,1.09086912,77.329,77.3,5.73862063]
["bitfinex","SOLUSD",1770931530912,1.09086912,77.309,77.276,1.05112258]
["bitfinex","SOLUSD",1770931532123,1.09086912,77.307,77.277,13.99158351]
["bitfinex","SOLUSD",1770931532327,1.09086912,77.307,77.278,1.10983189]
["bitfinex","SOLUSD",1770931534415,1.04728286,77.299,77.278,1.10983189]
["bitfinex","SOLUSD",1770931534600,1.04728286,77.299,77.279,12.94012603]
["bitfinex","SOLUSD",1770931534802,1.04728286,77.299,77.272,12.94122222]
["bitfinex","SOLUSD",1770931535303,4.68749805,77.3,77.261,1.10983189]
["bitfinex","SOLUSD",1770931535304,1.04728286,77.294,77.261,1.10983189]
["bitfinex","SOLUSD",1770931535508,1.04728286,77.294,77.271,1.10983189]
["bitfinex","SOLUSD",1770931536605,12.9377822,77.293,77.271,1.10983189]
["bitfinex","SOLUSD",1770931536817,1.04728286,77.289,77.266,12.94220858]
["bitfinex","SOLUSD",1770931537010,1.04728286,77.289,77.267,1.10983189]
["bitfinex","SOLUSD",1770931537222,1.04728286,77.299,77.267,1.10983189]
["bitfinex","SOLUSD",1770931537417,13.98406082,77.299,77.267,1.10983189]
["bitfinex","SOLUSD",1770931537728,1.04728286,77.298,77.267,1.10983189]
["bitfinex","SOLUSD",1770931538506,1.04728286,77.298,77.271,1.10983189]
["bitfinex","SOLUSD",1770931539006,1.04728286,77.304,77.281,1.10983189]
["bitfinex","SOLUSD",1770931540222,4.68749805,77.3,77.281,1.10983189]
["bitfinex","SOLUSD",1770931540418,5.73478091,77.3,77.281,1.10983189]
["bitfinex","SOLUSD",1770931540722,1.04728286,77.299,77.281,1.10983189]
["bitfinex","SOLUSD",1770931541626,1.04728286,77.299,77.282,12.93962371]
["bitfinex","SOLUSD",1770931542200,1.04728286,77.299,77.275,1.10983189]
["bitfinex","SOLUSD",1770931542406,4.68749805,77.3,77.275,1.10983189]
["bitfinex","SOLUSD",1770931542607,1.04728286,77.308,77.275,1.10983189]
["bitfinex","SOLUSD",1770931543813,1.04728286,77.322,77.281,1.10983189]
["bitfinex","SOLUSD",1770931544128,1.04728286,77.319,77.281,1.10983189]
["bitfinex","SOLUSD",1770931544829,1.04728286,77.309,77.281,1.10983189]
["bitfinex","SOLUSD",1770931545023,1.04728286,77.299,77.277,1.10983189]
["bitfinex","SOLUSD",1770931545417,1.04728286,77.309,77.281,1.10983189]
["bitfinex","SOLUSD",1770931545735,1.04728286,77.319,77.281,1.10983189]
["bitfinex","SOLUSD",1770931545922,1.04728286,77.319,77.282,45.28868299]
["bitfinex","SOLUSD",1770931546226,12.9335989,77.318,77.283,1.10983189]
["bitfinex","SOLUSD",1770931546428,1.04728286,77.309,77.277,12.94031501]
["bitfinex","SOLUSD",1770931546626,1.04728286,77.309,77.278,1.10983189]
["bitfinex","SOLUSD",1770931547726,1.04728286,77.309,77.281,1.10983189]
["bitfinex","SOLUSD",1770931548031,1.04728286,77.307,77.281,1.10983189]
["bitfinex","SOLUSD",1770931548213,1.04728286,77.299,77.281,1.10983189]
["bitfinex","SOLUSD",1770931548415,1.04728286,77.299,77.282,12.93962371]
["bitfinex","SOLUSD",1770931548622,1.04728286,77.307,77.283,1.10983189]
["bitfinex","SOLUSD",1770931550133,4.68749805,77.31,77.285,1.10983189]
["bitfinex","SOLUSD",1770931550337,1.04728286,77.313,77.285,1.10983189]
["bitfinex","SOLUSD",1770931550543,5.73478091,77.32,77.291,1.10983189]
["bitfinex","SOLUSD",1770931551132,1.04728286,77.32,77.291,1.10983189]
["bitfinex","SOLUSD",1770931551319,1.04728286,77.319,77.285,1.10983189]
["bitfinex","SOLUSD",1770931551835,1.04728286,77.319,77.291,1.10983189]
["bitfinex","SOLUSD",1770931552019,1.04728286,77.326,77.291,1.10983189]
["bitfinex","SOLUSD",1770931552220,1.04728286,77.326,77.293,1.10983189]
["bitfinex","SOLUSD",1770931554242,1.04728286,77.326,77.295,1.10983189]
["bitfinex","SOLUSD",1770931556122,1.04728286,77.319,77.28,4.68251864]
["bitfinex","SOLUSD",1770931556322,1.04728286,77.299,77.275,12.94063247]
["bitfinex","SOLUSD",1770931556728,1.04728286,77.309,77.276,1.10983189]
["bitfinex","SOLUSD",1770931558938,1.04728286,77.307,77.277,12.94046093]
["bitfinex","SOLUSD",1770931559243,1.04728286,77.299,77.277,14.05029282]
["bitfinex","SOLUSD",1770931559832,12.93527189,77.308,77.269,12.941688]
["bitfinex","SOLUSD",1770931559833,1.04728286,77.289,77.269,12.941688]
["bitfinex","SOLUSD",1770931560747,1.09563958,77.295,77.27,1.0497345]
["bitfinex","SOLUSD",1770931560948,1.09563958,77.279,77.257,13.99351331]
["bitfinex","SOLUSD",1770931561129,1.09563958,77.277,77.241,1.0497345]
["bitfinex","SOLUSD",1770931561447,12.94029348,77.278,77.184,51.82390688]
["bitfinex","SOLUSD",1770931561448,1.09563958,77.249,77.222,1.0497345]
["bitfinex","SOLUSD",1770931562952,4.68251864,77.25,77.218,12.9503176]
["bitfinex","SOLUSD",1770931562953,1.09563958,77.247,77.218,12.9503176]
["bitfinex","SOLUSD",1770931563136,12.94531897,77.248,77.164,51.83702054]
["bitfinex","SOLUSD",1770931563137,1.09563958,77.228,77.191,12.95487815]
["bitfinex","SOLUSD",1770931563334,1.09563958,77.219,77.192,1.0497345]
["bitfinex","SOLUSD",1770931565346,1.09563958,77.243,77.211,1.0497345]
["bitfinex","SOLUSD",1770931565955,1.09563958,77.229,77.2,12.56802912]
["bitfinex","SOLUSD",1770931566252,12.94548655,77.247,77.211,1.0497345]
["bitfinex","SOLUSD",1770931566253,1.09563958,77.239,77.211,1.0497345]
["bitfinex","SOLUSD",1770931566451,1.09563958,77.246,77.211,1.0497345]
["bitfinex","SOLUSD",1770931566954,1.09563958,77.246,77.221,1.0497345]
["bitfinex","SOLUSD",1770931567752,1.09563958,77.229,77.207,12.95219345]
["bitfinex","SOLUSD",1770931567940,1.09563958,77.219,77.198,12.95364124]
["bitfinex","SOLUSD",1770931568131,1.09563958,77.219,77.192,12.95471033]
["bitfinex","SOLUSD",1770931569558,1.09563958,77.219,77.193,1.0497345]
["bitfinex","SOLUSD",1770931570251,12.56802912,77.22,77.193,1.0497345]
["bitfinex","SOLUSD",1770931570460,1.09563958,77.227,77.201,1.0497345]
["bitfinex","SOLUSD",1770931572547,12.56802912,77.24,77.202,1.0497345]
["bitfinex","SOLUSD",1770931572845,32.36455434,77.245,77.202,1.0497345]
["bitfinex","SOLUSD",1770931572846,1.09563958,77.229,77.202,1.0497345]
["bitfinex","SOLUSD",1770931574141,12.56802912,77.23,77.204,1.0497345]
["bitfinex","SOLUSD",1770931575037,1.09563958,77.235,77.204,1.0497345]
["bitfinex","SOLUSD",1770931575361,12.56802912,77.23,77.204,1.0497345]
["bitfinex","SOLUSD",1770931575945,1.09563958,77.228,77.191,46.39164328]
["bitfinex","SOLUSD",1770931576149,1.09563958,77.219,77.191,14.00461265]
["bitfinex","SOLUSD",1770931576862,1.09563958,77.209,77.191,1.0497345]
["bitfinex","SOLUSD",1770931577161,1.09563958,77.209,77.169,32.39613566]
["bitfinex","SOLUSD",1770931577162,1.09563958,77.199,77.169,32.39613566]
["bitfinex","SOLUSD",1770931577353,1.09563958,77.189,77.163,56.48]
["bitfinex","SOLUSD",1770931577556,1.09563958,77.189,77.161,12.95991498]
["bitfinex","SOLUSD",1770931577742,1.09563958,77.189,77.161,69.43991498]
["bitfinex","SOLUSD",1770931577944,12.56802912,77.18,77.161,69.43991498]
["bitfinex","SOLUSD",1770931578347,1.09563958,77.182,77.161,69.43991498]
["bitfinex","SOLUSD",1770931578581,1.09563958,77.189,77.161,101.83970243]
["bitfinex","SOLUSD",1770931579966,1.09563958,77.189,77.162,0.2846965]
["bitfinex","SOLUSD",1770931580264,1.09563958,77.189,77.163,12.95957907]
["bitfinex","SOLUSD",1770931581048,1.09563958,77.189,77.164,0.28655356]
["bitfinex","SOLUSD",1770931581868,1.09563958,77.197,77.164,0.28655356]
["bitfinex","SOLUSD",1770931582164,1.09563958,77.197,77.166,0.28746122]
["bitfinex","SOLUSD",1770931583257,1.09563958,77.189,77.165,12.95924318]
["bitfinex","SOLUSD",1770931584361,1.09563958,77.189,77.159,12.96025091]
["bitfinex","SOLUSD",1770931584570,1.09563958,77.189,77.16,0.28923865]
["bitfinex","SOLUSD",1770931585469,1.09563958,77.208,77.171,0.2901166]
["bitfinex","SOLUSD",1770931585656,1.09563958,77.199,77.171,0.2901166]
["bitfinex","SOLUSD",1770931586568,1.09563958,77.189,77.161,0.29098802]
["bitfinex","SOLUSD",1770931587560,1.09563958,77.189,77.163,0.29184953]
["bitfinex","SOLUSD",1770931588858,1.09563958,77.189,77.165,0.29270971]
["bitfinex","SOLUSD",1770931590871,1.14645668,77.208,77.171,0.29408267]
["bitfinex","SOLUSD",1770931591072,1.14645668,77.208,77.181,0.29378032]
["bitfinex","SOLUSD",1770931591378,1.14645668,77.208,77.182,56.99378032]
["bitfinex","SOLUSD",1770931591678,58.45092947,77.215,77.183,0.29378032]
["bitfinex","SOLUSD",1770931591679,45.5,77.215,77.183,0.29378032]
["bitfinex","SOLUSD",1770931591977,1.14645668,77.216,77.183,0.29378032]
["bitfinex","SOLUSD",1770931592358,1.14645668,77.216,77.185,0.29317919]
["bitfinex","SOLUSD",1770931592760,1.14645668,77.216,77.187,0.29317919]
["bitfinex","SOLUSD",1770931593576,1.14645668,77.216,77.188,13.2482718]
["bitfinex","SOLUSD",1770931594273,1.14645668,77.216,77.189,0.29259411]
["bitfinex","SOLUSD",1770931594604,1.07090429,77.226,77.191,0.29259411]
["bitfinex","SOLUSD",1770931594754,1.07090429,77.226,77.201,0.29259411]
["bitfinex","SOLUSD",1770931594951,1.07090429,77.238,77.201,0.29259411]
["bitfinex","SOLUSD",1770931595657,1.07090429,77.236,77.203,0.29231126]
["bitfinex","SOLUSD",1770931596769,1.07090429,77.236,77.204,13.24472819]
["bitfinex","SOLUSD",1770931596973,1.07090429,77.234,77.204,13.24472819]
["bitfinex","SOLUSD",1770931597174,1.07090429,77.229,77.204,12.95269675]
["bitfinex","SOLUSD",1770931598855,12.56802912,77.22,77.192,0.29147184]
["bitfinex","SOLUSD",1770931599167,1.07090429,77.226,77.201,0.29119808]
["bitfinex","SOLUSD",1770931601372,1.07090429,77.226,77.203,0.29065135]
["bitfinex","SOLUSD",1770931602878,1.07090429,77.226,77.204,12.95269675]
["bitfinex","SOLUSD",1770931604184,1.07090429,77.226,77.205,0.28986564]
["bitfinex","SOLUSD",1770931604681,1.07090429,77.244,77.22,4.69346081]
["bitfinex","SOLUSD",1770931604864,1.07090429,77.244,77.213,0.28986564]
["bitfinex","SOLUSD",1770931605067,1.07090429,77.239,77.203,56.74]
["bitfinex","SOLUSD",1770931605878,1.07090429,77.229,77.197,12.95380686]
["bitfinex","SOLUSD",1770931606082,1.07090429,77.229,77.19,74.40833961]
["bitfinex","SOLUSD",1770931606284,1.07090429,77.229,77.191,0.28936111]
["bitfinex","SOLUSD",1770931606869,1.07090429,77.229,77.201,0.28936111]
["bitfinex","SOLUSD",1770931607171,1.07090429,77.229,77.203,0.28911153]
["bitfinex","SOLUSD",1770931608770,1.07090429,77.229,77.204,12.95269675]
["bitfinex","SOLUSD",1770931611488,1.07090429,77.229,77.205,0.28813102]
["bitfinex","SOLUSD",1770931613476,1.07090429,77.229,77.206,12.95236121]
["bitfinex","SOLUSD",1770931613998,1.07090429,77.239,77.211,0.28747302]
["bitfinex","SOLUSD",1770931614696,1.07090429,77.251,77.211,0.28747302]
["bitfinex","SOLUSD",1770931614900,1.07090429,77.251,77.221,0.28747302]
["bitfinex","SOLUSD",1770931615901,1.07090429,77.249,77.222,12.94967755]
["bitfinex","SOLUSD",1770931617001,1.07090429,77.249,77.223,0.2867965]
["bitfinex","SOLUSD",1770931618285,1.07090429,77.249,77.224,12.94934217]
["bitfinex","SOLUSD",1770931619908,1.07090429,77.249,77.226,12.94900681]
["bitfinex","SOLUSD",1770931624110,1.07090429,77.249,77.226,13.23406348]
["bitfinex","SOLUSD",1770931624284,1.14055204,77.259,77.231,0.28505667]
["bitfinex","SOLUSD",1770931626210,1.14055204,77.259,77.226,12.94900681]
["bitfinex","SOLUSD",1770931626394,1.14055204,77.249,77.224,12.94934217]
["bitfinex","SOLUSD",1770931626594,1.14055204,77.249,77.225,0.28466053]
["bitfinex","SOLUSD",1770931626789,1.14055204,77.249,77.224,12.94934217]
["bitfinex","SOLUSD",1770931627807,1.14055204,77.239,77.212,56.94]
["bitfinex","SOLUSD",1770931628508,1.14055204,77.239,77.213,12.95118697]
["bitfinex","SOLUSD",1770931628905,1.14055204,77.239,77.213,45.61342448]
["bitfinex","SOLUSD",1770931630896,1.14055204,77.239,77.213,13.23545704]
["bitfinex","SOLUSD",1770931631601,1.14055204,77.229,77.214,57.02]
["bitfinex","SOLUSD",1770931632205,1.14055204,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1770931632404,1.14055204,77.229,77.203,57.02]
["bitfinex","SOLUSD",1770931633110,1.14055204,77.229,77.205,0.28333737]
["bitfinex","SOLUSD",1770931635304,1.14055204,77.229,77.206,12.95236121]
["bitfinex","SOLUSD",1770931635495,1.14055204,77.229,77.207,0.28296925]
["bitfinex","SOLUSD",1770931636509,1.14055204,77.229,77.208,12.95202569]
["bitfinex","SOLUSD",1770931642998,1.14055204,77.229,77.211,0.28162823]
["bitfinex","SOLUSD",1770931643203,1.14055204,77.234,77.211,0.28162823]
["bitfinex","SOLUSD",1770931643607,1.14055204,77.234,77.208,45.33208993]
["bitfinex","SOLUSD",1770931644008,1.14055204,77.234,77.209,0.28146106]
["bitfinex","SOLUSD",1770931644216,1.14055204,77.234,77.211,0.28146106]
["bitfinex","SOLUSD",1770931646518,1.14055204,77.239,77.213,0.28115927]
["bitfinex","SOLUSD",1770931649032,1.14055204,77.239,77.214,12.95101924]
["bitfinex","SOLUSD",1770931651322,1.14055204,77.239,77.214,0.27807402]
["bitfinex","SOLUSD",1770931653337,1.14055204,77.239,77.215,12.95085151]
["bitfinex","SOLUSD",1770931657212,1.08061552,77.229,77.208,57.28]
["bitfinex","SOLUSD",1770931657412,1.08061552,77.229,77.201,12.95320008]
["bitfinex","SOLUSD",1770931658732,1.08061552,77.229,77.201,45.3362003]
["bitfinex","SOLUSD",1770931658942,1.08061552,77.229,77.202,0.26871711]
["bitfinex","SOLUSD",1770931661344,1.08061552,77.229,77.211,0.26540979]
["bitfinex","SOLUSD",1770931661521,1.08061552,77.238,77.211,0.26540979]
["bitfinex","SOLUSD",1770931661847,1.08061552,77.238,77.212,57.62540979]
["bitfinex","SOLUSD",1770931662339,1.08061552,77.243,77.221,0.26433538]
["bitfinex","SOLUSD",1770931663140,1.08061552,77.243,77.215,0.26327186]
["bitfinex","SOLUSD",1770931664223,1.08061552,77.243,77.217,0.26222877]
["bitfinex","SOLUSD",1770931664424,1.08061552,77.243,77.221,0.26222877]
["bitfinex","SOLUSD",1770931665040,1.08061552,77.243,77.216,12.95068379]
["bitfinex","SOLUSD",1770931665041,1.08061552,77.243,77.217,0.26222877]
["bitfinex","SOLUSD",1770931667546,1.08061552,77.243,77.218,12.95034836]
["bitfinex","SOLUSD",1770931668048,1.08061552,77.243,77.218,13.20949429]
["bitfinex","SOLUSD",1770931670237,1.08061552,77.241,77.213,12.95118697]
["bitfinex","SOLUSD",1770931670630,1.08061552,77.239,77.213,12.95118697]
["bitfinex","SOLUSD",1770931670951,1.08061552,77.229,77.193,0.2561744]
["bitfinex","SOLUSD",1770931671145,4.69143473,77.22,77.193,0.2561744]
["bitfinex","SOLUSD",1770931671343,1.08061552,77.219,77.193,0.2561744]
["bitfinex","SOLUSD",1770931672347,1.08061552,77.219,77.194,12.95437469]
["bitfinex","SOLUSD",1770931672548,1.08061552,77.219,77.194,13.20861913]
["bitfinex","SOLUSD",1770931673848,1.08061552,77.219,77.195,0.25329159]
["bitfinex","SOLUSD",1770931674056,1.08061552,77.219,77.2,4.69143473]
["bitfinex","SOLUSD",1770931674653,1.08061552,77.235,77.201,0.25235999]
["bitfinex","SOLUSD",1770931675333,1.08061552,77.235,77.202,57.46]
["bitfinex","SOLUSD",1770931675651,1.08061552,77.235,77.202,12.9530323]
["bitfinex","SOLUSD",1770931675950,32.36581134,77.242,77.202,12.9530323]
["bitfinex","SOLUSD",1770931675951,1.08061552,77.229,77.202,12.9530323]
["bitfinex","SOLUSD",1770931676652,1.08061552,77.229,77.198,12.95356156]
["bitfinex","SOLUSD",1770931678652,1.08061552,77.227,77.198,12.95356156]
["bitfinex","SOLUSD",1770931682747,1.02311909,77.225,77.198,12.95356156]
["bitfinex","SOLUSD",1770931683136,1.02311909,77.219,77.179,0.24365258]
["bitfinex","SOLUSD",1770931683337,1.02311909,77.209,77.178,32.39264718]
["bitfinex","SOLUSD",1770931683658,1.02311909,77.189,77.152,0.24365258]
["bitfinex","SOLUSD",1770931683840,1.02311909,77.189,77.129,97.23968934]
["bitfinex","SOLUSD",1770931683841,1.02311909,77.189,77.153,57.48]
["bitfinex","SOLUSD",1770931684039,1.02311909,77.189,77.154,0.24365258]
["bitfinex","SOLUSD",1770931684239,1.02311909,77.189,77.161,0.24283716]
["bitfinex","SOLUSD",1770931684841,1.02311909,77.189,77.163,0.24283716]
["bitfinex","SOLUSD",1770931685837,1.02311909,77.189,77.165,0.24203008]
["bitfinex","SOLUSD",1770931686037,1.02311909,77.195,77.171,0.24123111]
["bitfinex","SOLUSD",1770931686236,1.02311909,77.195,77.172,57.48]
["bitfinex","SOLUSD",1770931686437,1.02311909,77.195,77.173,0.24123111]
["bitfinex","SOLUSD",1770931687058,1.02311909,77.195,77.175,0.24044313]
["bitfinex","SOLUSD",1770931687374,1.02311909,77.195,77.174,12.95773187]
["bitfinex","SOLUSD",1770931687375,1.02311909,77.211,77.181,0.24044313]
["bitfinex","SOLUSD",1770931689044,1.02311909,77.211,77.183,0.23889354]
["bitfinex","SOLUSD",1770931689249,1.02311909,77.211,77.184,57.48]
["bitfinex","SOLUSD",1770931689444,1.02311909,77.211,77.185,0.23889354]
["bitfinex","SOLUSD",1770931689667,1.02311909,77.209,77.185,0.23889354]
["bitfinex","SOLUSD",1770931693553,1.02311909,77.209,77.186,12.95571735]
["bitfinex","SOLUSD",1770931693759,1.02311909,77.209,77.187,0.23590048]
["bitfinex","SOLUSD",1770931694065,1.02311909,77.209,77.189,0.23590048]
["bitfinex","SOLUSD",1770931695242,1.02311909,77.209,77.19,12.95504599]
["bitfinex","SOLUSD",1770931695547,1.02311909,77.219,77.192,0.23445277]
["bitfinex","SOLUSD",1770931696351,1.02311909,77.219,77.193,57.56]
["bitfinex","SOLUSD",1770931697171,1.02311909,77.219,77.192,0.23445277]
["bitfinex","SOLUSD",1770931697379,1.02311909,77.219,77.194,12.95437469]
["bitfinex","SOLUSD",1770931697854,1.02311909,77.219,77.195,57.58]
["bitfinex","SOLUSD",1770931698766,1.02311909,77.209,77.192,57.58]
["bitfinex","SOLUSD",1770931699264,1.02311909,77.209,77.187,12.95545229]
["bitfinex","SOLUSD",1770931699265,1.02311909,77.209,77.188,57.58]
["bitfinex","SOLUSD",1770931702360,1.02311909,77.207,77.188,57.58]
["bitfinex","SOLUSD",1770931702670,1.02311909,77.207,77.189,57.64]
["bitfinex","SOLUSD",1770931703253,1.02311909,77.199,77.151,0.22905291]
["bitfinex","SOLUSD",1770931703463,1.02311909,77.189,77.153,0.22905291]
["bitfinex","SOLUSD",1770931703853,1.02311909,77.179,77.153,0.22905291]
["bitfinex","SOLUSD",1770931704056,1.02311909,77.179,77.155,0.2283982]
["bitfinex","SOLUSD",1770931704252,1.02311909,77.189,77.161,0.2283982]
["bitfinex","SOLUSD",1770931704452,1.02311909,77.189,77.163,0.2283982]
["bitfinex","SOLUSD",1770931705656,1.02311909,77.189,77.165,0.22775911]
["bitfinex","SOLUSD",1770931706360,1.02311909,77.189,77.165,57.86775911]
["bitfinex","SOLUSD",1770931707560,1.02311909,77.179,77.135,0.2264947]
["bitfinex","SOLUSD",1770931707762,1.02311909,77.179,77.141,0.2264947]
["bitfinex","SOLUSD",1770931708278,1.02311909,77.179,77.151,0.22588205]
["bitfinex","SOLUSD",1770931708480,1.02311909,77.179,77.153,0.22588205]
["bitfinex","SOLUSD",1770931708873,1.02311909,77.179,77.155,0.22588205]
["bitfinex","SOLUSD",1770931709671,1.02311909,77.187,77.157,0.22527504]
["bitfinex","SOLUSD",1770931709978,1.02311909,77.187,77.161,0.22527504]
["bitfinex","SOLUSD",1770931710678,4.69332793,77.19,77.161,0.22527504]
["bitfinex","SOLUSD",1770931710867,1.01428774,77.193,77.161,0.22527504]
["bitfinex","SOLUSD",1770931711970,12.95151486,77.212,77.181,0.2222279]
["bitfinex","SOLUSD",1770931712277,1.01428774,77.211,77.183,0.22102953]
["bitfinex","SOLUSD",1770931716591,1.06416166,77.199,77.171,57.83515708]
["bitfinex","SOLUSD",1770931716885,1.06416166,77.199,77.172,0.21515708]
["bitfinex","SOLUSD",1770931718466,1.06416166,77.199,77.173,12.95789978]
["bitfinex","SOLUSD",1770931718667,1.06416166,77.199,77.175,12.95756397]
["bitfinex","SOLUSD",1770931720687,1.06416166,77.199,77.175,0.21070994]
["bitfinex","SOLUSD",1770931720889,1.06416166,77.205,77.181,0.21070994]
["bitfinex","SOLUSD",1770931721088,1.06416166,77.211,77.181,0.21070994]
["bitfinex","SOLUSD",1770931721277,1.06416166,77.211,77.191,0.20962816]
["bitfinex","SOLUSD",1770931722470,1.06416166,77.21,77.191,0.20962816]
["bitfinex","SOLUSD",1770931723565,1.06416166,77.21,77.192,12.95471033]
["bitfinex","SOLUSD",1770931723771,1.06416166,77.21,77.191,0.20962816]
["bitfinex","SOLUSD",1770931724468,44.36,77.227,77.194,12.95437469]
["bitfinex","SOLUSD",1770931724469,1.06416166,77.223,77.194,12.95437469]
["bitfinex","SOLUSD",1770931724681,1.06416166,77.223,77.195,0.20643748]
["bitfinex","SOLUSD",1770931725893,4.69332793,77.23,77.19,4.69332793]
["bitfinex","SOLUSD",1770931725894,1.06416166,77.221,77.197,0.20541691]
["bitfinex","SOLUSD",1770931735197,1.06416166,77.219,77.197,0.20541691]
["bitfinex","SOLUSD",1770931736790,12.95024202,77.219,77.197,0.20541691]
["bitfinex","SOLUSD",1770931736989,1.06416166,77.218,77.197,0.20541691]
["bitfinex","SOLUSD",1770931737200,1.06416166,77.218,77.198,57.78]
["bitfinex","SOLUSD",1770931737897,1.06416166,77.218,77.199,0.19392388]
["bitfinex","SOLUSD",1770931738103,1.06416166,77.218,77.2,57.78]
["bitfinex","SOLUSD",1770931738305,1.06416166,77.218,77.201,57.78]
["bitfinex","SOLUSD",1770931739002,1.06416166,77.216,77.196,57.8]
["bitfinex","SOLUSD",1770931739198,1.06416166,77.216,77.196,57.99214596]
["bitfinex","SOLUSD",1770931741297,1.06416166,77.216,77.197,0.18958179]
["bitfinex","SOLUSD",1770931741696,1.07276779,77.223,77.197,0.18958179]
["bitfinex","SOLUSD",1770931741893,1.07276779,77.223,77.196,103.13902386]
["bitfinex","SOLUSD",1770931741894,1.07276779,77.229,77.201,0.18958179]
["bitfinex","SOLUSD",1770931745700,1.07276779,77.229,77.203,0.18627812]
["bitfinex","SOLUSD",1770931746323,1.07276779,77.233,77.211,0.18547708]
["bitfinex","SOLUSD",1770931746494,1.07276779,77.237,77.211,0.18547708]
["bitfinex","SOLUSD",1770931746693,1.07276779,77.237,77.213,0.18547708]
["bitfinex","SOLUSD",1770931748208,1.07276779,77.237,77.213,13.13650451]
["bitfinex","SOLUSD",1770931748411,1.07276779,77.237,77.214,57.82]
["bitfinex","SOLUSD",1770931748927,1.07276779,77.237,77.213,13.13650451]
["bitfinex","SOLUSD",1770931749223,1.07276779,77.237,77.215,58.00313034]
["bitfinex","SOLUSD",1770931749394,1.07276779,77.237,77.217,0.18313034]
["bitfinex","SOLUSD",1770931749721,4.61729252,77.261,77.216,12.95068379]
["bitfinex","SOLUSD",1770931749722,1.07276779,77.273,77.231,0.18313034]
["bitfinex","SOLUSD",1770931749898,1.07276779,77.286,77.261,0.18313034]
["bitfinex","SOLUSD",1770931750105,1.07276779,77.286,77.27,4.69566822]
["bitfinex","SOLUSD",1770931750719,1.07276779,77.286,77.268,0.18235975]
["bitfinex","SOLUSD",1770931750920,1.07276779,77.286,77.268,58.00235975]
["bitfinex","SOLUSD",1770931751426,1.07276779,77.286,77.269,57.82]
["bitfinex","SOLUSD",1770931755806,1.07276779,77.286,77.27,4.87429302]
["bitfinex","SOLUSD",1770931756223,0.2,77.29,77.272,0.17789399]
["bitfinex","SOLUSD",1770931758903,1.27276779,77.29,77.27,4.69566822]
["bitfinex","SOLUSD",1770931759108,1.27276779,77.29,77.265,12.94231615]
["bitfinex","SOLUSD",1770931759317,1.27276779,77.29,77.266,57.9]
["bitfinex","SOLUSD",1770931760025,1.27276779,77.29,77.266,58.07509206]
["bitfinex","SOLUSD",1770931763526,1.27276779,77.29,77.267,0.17307308]
["bitfinex","SOLUSD",1770931764514,1.27276779,77.29,77.267,13.11520879]
["bitfinex","SOLUSD",1770931765227,1.27276779,77.29,77.268,0.17177371]
["bitfinex","SOLUSD",1770931767027,0.2,77.29,77.271,0.17050236]
["bitfinex","SOLUSD",1770931767240,0.2,77.29,77.27,4.69566822]
["bitfinex","SOLUSD",1770931767241,0.2,77.29,77.272,58.0]
["bitfinex","SOLUSD",1770931767433,0.2,77.29,77.273,0.17050236]
["bitfinex","SOLUSD",1770931769630,0.2,77.29,77.273,13.11163315]
["bitfinex","SOLUSD",1770931770932,1.2267594,77.29,77.274,0.16641457]
["bitfinex","SOLUSD",1770931774643,0.2,77.29,77.274,0.16641457]
["bitfinex","SOLUSD",1770931776038,1.20699221,77.29,77.275,58.18]
["bitfinex","SOLUSD",1770931778138,0.2,77.29,77.277,0.14708101]
["bitfinex","SOLUSD",1770931778544,1.20699221,77.29,77.275,58.18]
["bitfinex","SOLUSD",1770931779123,1.20699221,77.29,77.276,12.94062839]
["bitfinex","SOLUSD",1770931780941,1.20699221,77.29,77.267,0.14106932]
["bitfinex","SOLUSD",1770931781149,1.20699221,77.29,77.266,58.24]
["bitfinex","SOLUSD",1770931788539,1.20699221,77.29,77.27,4.69566822]
["bitfinex","SOLUSD",1770931791257,1.20699221,77.29,77.271,0.12249829]
["bitfinex","SOLUSD",1770931797139,1.20699221,77.29,77.235,0.99058688]
["bitfinex","SOLUSD",1770931797140,0.94581832,77.288,77.235,0.99058688]
["bitfinex","SOLUSD",1770931797438,0.94581832,77.275,77.241,0.99058688]
["bitfinex","SOLUSD",1770931798333,16.44209547,77.287,77.251,0.99058688]
["bitfinex","SOLUSD",1770931798536,0.94665851,77.289,77.261,0.99058688]
["bitfinex","SOLUSD",1770931798855,0.94665851,77.289,77.26,4.68543844]
["bitfinex","SOLUSD",1770931798856,0.94665851,77.289,77.263,0.99058688]
["bitfinex","SOLUSD",1770931799052,0.94665851,77.289,77.265,0.99058688]
["bitfinex","SOLUSD",1770931799244,0.2,77.29,77.265,0.99058688]
["bitfinex","SOLUSD",1770931800258,0.2,77.29,77.264,12.94263822]
["bitfinex","SOLUSD",1770931800259,6.75362407,77.347,77.295,1.05560583]
["bitfinex","SOLUSD",1770931800434,0.2,77.41,77.299,1.05560583]
["bitfinex","SOLUSD",1770931800435,0.97820512,77.339,77.299,1.05560583]
["bitfinex","SOLUSD",1770931800631,0.97820512,77.329,77.3,58.74]
["bitfinex","SOLUSD",1770931800859,0.97820512,77.329,77.301,58.76]
["bitfinex","SOLUSD",1770931801065,0.97820512,77.328,77.302,12.9362759]
["bitfinex","SOLUSD",1770931801557,0.97820512,77.328,77.301,58.76]
["bitfinex","SOLUSD",1770931801850,0.97820512,77.319,77.298,58.78]
["bitfinex","SOLUSD",1770931802246,36.94197357,77.341,77.298,58.78]
["bitfinex","SOLUSD",1770931802247,0.97820512,77.326,77.301,1.05560583]
["bitfinex","SOLUSD",1770931802446,0.97820512,77.34,77.311,1.05560583]
["bitfinex","SOLUSD",1770931802637,0.97820512,77.339,77.312,58.82]
["bitfinex","SOLUSD",1770931803159,0.97820512,77.339,77.313,12.93443534]
["bitfinex","SOLUSD",1770931803540,0.97820512,77.339,77.313,46.32612953]
["bitfinex","SOLUSD",1770931803849,0.97820512,77.339,77.314,58.82]
["bitfinex","SOLUSD",1770931804355,0.97820512,77.329,77.31,58.82]
["bitfinex","SOLUSD",1770931804557,0.97820512,77.329,77.29,4.68543844]
["bitfinex","SOLUSD",1770931804558,0.97820512,77.329,77.291,1.05560583]
["bitfinex","SOLUSD",1770931804742,0.97820512,77.319,77.292,58.84]
["bitfinex","SOLUSD",1770931805143,0.97820512,77.307,77.277,12.9404178]
["bitfinex","SOLUSD",1770931805542,0.97820512,77.307,77.278,58.84]
["bitfinex","SOLUSD",1770931805744,0.97820512,77.307,77.279,1.05560583]
["bitfinex","SOLUSD",1770931806457,0.97820512,77.307,77.281,1.05560583]
["bitfinex","SOLUSD",1770931807444,0.97820512,77.313,77.283,1.05560583]
["bitfinex","SOLUSD",1770931808944,0.97820512,77.309,77.284,58.86]
["bitfinex","SOLUSD",1770931809671,0.97820512,77.309,77.285,12.93912143]
["bitfinex","SOLUSD",1770931809844,0.97820512,77.309,77.286,58.86]
["bitfinex","SOLUSD",1770931810257,0.97820512,77.309,77.285,12.93912143]
["bitfinex","SOLUSD",1770931810544,0.97820512,77.309,77.224,14.53135759]
["bitfinex","SOLUSD",1770931810545,0.97820512,77.299,77.279,58.86]
["bitfinex","SOLUSD",1770931810953,0.97820512,77.299,77.272,58.86]
["bitfinex","SOLUSD",1770931811164,4.68543844,77.29,77.272,58.86]
["bitfinex","SOLUSD",1770931811368,0.97820512,77.289,77.27,58.88]
["bitfinex","SOLUSD",1770931811671,0.97820512,77.289,77.271,1.05560583]
["bitfinex","SOLUSD",1770931812454,0.97820512,77.289,77.272,58.88]
["bitfinex","SOLUSD",1770931812649,0.97820512,77.295,77.271,1.05560583]
["bitfinex","SOLUSD",1770931812852,0.97820512,77.295,77.273,58.88]
["bitfinex","SOLUSD",1770931813369,0.97820512,77.295,77.274,58.88]
["bitfinex","SOLUSD",1770931815056,0.97820512,77.295,77.275,12.94079585]
["bitfinex","SOLUSD",1770931815373,0.97820512,77.295,77.276,58.9]
["bitfinex","SOLUSD",1770931815569,0.97820512,77.295,77.26,4.68543844]
["bitfinex","SOLUSD",1770931815570,0.97820512,77.289,77.268,58.9]
["bitfinex","SOLUSD",1770931816465,0.97820512,77.279,77.262,58.9]
["bitfinex","SOLUSD",1770931816854,0.97820512,77.289,77.263,1.05560583]
["bitfinex","SOLUSD",1770931817259,0.97820512,77.287,77.263,1.05560583]
["bitfinex","SOLUSD",1770931817475,0.97820512,77.287,77.263,59.95560583]
["bitfinex","SOLUSD",1770931817677,0.97820512,77.287,77.263,72.89832979]
["bitfinex","SOLUSD",1770931818059,0.97820512,77.287,77.264,1.05560583]
["bitfinex","SOLUSD",1770931818265,0.97820512,77.287,77.266,1.05560583]
["bitfinex","SOLUSD",1770931818474,0.97820512,77.296,77.266,1.05560583]
["bitfinex","SOLUSD",1770931818661,0.97820512,77.296,77.268,1.05560583]
["bitfinex","SOLUSD",1770931819274,0.97820512,77.296,77.268,12.94181757]
["bitfinex","SOLUSD",1770931819463,0.97820512,77.296,77.27,1.05560583]
["bitfinex","SOLUSD",1770931819969,0.97820512,77.294,77.27,1.05560583]
["bitfinex","SOLUSD",1770931821161,0.97820512,77.294,77.269,1.05560583]
["bitfinex","SOLUSD",1770931821366,0.97820512,77.294,77.271,58.92]
["bitfinex","SOLUSD",1770931823079,0.97820512,77.289,77.268,58.92]
["bitfinex","SOLUSD",1770931823280,0.97820512,77.279,77.262,58.92]
["bitfinex","SOLUSD",1770931825175,0.97820512,77.277,77.243,1.05560583]
["bitfinex","SOLUSD",1770931825481,0.97820512,77.259,77.244,58.96]
["bitfinex","SOLUSD",1770931825677,0.97820512,77.269,77.245,1.05560583]
["bitfinex","SOLUSD",1770931825873,4.61729252,77.29,77.241,12.94649214]
["bitfinex","SOLUSD",1770931825874,0.97820512,77.282,77.247,1.05560583]
["bitfinex","SOLUSD",1770931826070,0.97820512,77.296,77.261,1.05560583]
["bitfinex","SOLUSD",1770931826267,4.68543844,77.29,77.261,1.05560583]
["bitfinex","SOLUSD",1770931826472,0.97820512,77.289,77.261,1.05560583]
["bitfinex","SOLUSD",1770931826763,0.97820512,77.289,77.263,1.05560583]
["bitfinex","SOLUSD",1770931827079,0.97820512,77.289,77.264,58.96]
["bitfinex","SOLUSD",1770931827272,0.97820512,77.296,77.267,1.05560583]
["bitfinex","SOLUSD",1770931827471,0.97820512,77.296,77.271,1.05560583]
["bitfinex","SOLUSD",1770931827673,0.97820512,77.309,77.281,1.05560583]
["bitfinex","SOLUSD",1770931827984,0.97820512,77.315,77.283,1.05560583]
["bitfinex","SOLUSD",1770931828787,0.97820512,77.315,77.285,1.05560583]
["bitfinex","SOLUSD",1770931829887,0.97820512,77.315,77.291,1.05560583]
["bitfinex","SOLUSD",1770931831975,0.92975284,77.329,77.301,0.98263255]
["bitfinex","SOLUSD",1770931832480,0.92975284,77.329,77.303,0.92435817]
["bitfinex","SOLUSD",1770931834284,0.98807317,77.319,77.302,58.96]
["bitfinex","SOLUSD",1770931834589,0.98807317,77.319,77.293,58.94]
["bitfinex","SOLUSD",1770931836786,0.98807317,77.318,77.293,58.94]
["bitfinex","SOLUSD",1770931836993,0.98807317,77.318,77.294,12.93761482]
["bitfinex","SOLUSD",1770931837290,0.98807317,77.318,77.295,0.92435817]
["bitfinex","SOLUSD",1770931838278,0.98807317,77.326,77.295,0.92435817]
["bitfinex","SOLUSD",1770931838493,0.98807317,77.326,77.297,0.92435817]
["bitfinex","SOLUSD",1770931839392,0.98807317,77.326,77.301,0.92435817]
["bitfinex","SOLUSD",1770931840571,0.98807317,77.326,77.3,4.68543844]
["bitfinex","SOLUSD",1770931840572,0.98807317,77.326,77.302,58.98]
["bitfinex","SOLUSD",1770931840779,0.98807317,77.326,77.303,0.92435817]
["bitfinex","SOLUSD",1770931840995,0.98807317,77.326,77.304,59.0]
["bitfinex","SOLUSD",1770931841198,0.98807317,77.326,77.305,0.92435817]
["bitfinex","SOLUSD",1770931841398,0.98807317,77.326,77.306,71.93560655]
["bitfinex","SOLUSD",1770931842592,0.98807317,77.326,77.306,72.85996472]
["bitfinex","SOLUSD",1770931844996,0.98807317,77.326,77.306,13.85996472]
["bitfinex","SOLUSD",1770931845294,0.98807317,77.326,77.306,72.87996472]
["bitfinex","SOLUSD",1770931845598,0.98807317,77.326,77.307,0.92435817]
["bitfinex","SOLUSD",1770931846893,0.98807317,77.326,77.308,12.93527189]
["bitfinex","SOLUSD",1770931847598,0.98807317,77.326,77.308,13.85963006]
["bitfinex","SOLUSD",1770931848799,0.98807317,77.326,77.308,12.93527189]
["bitfinex","SOLUSD",1770931849183,0.98807317,77.319,77.303,59.04]
["bitfinex","SOLUSD",1770931855387,0.98807317,77.319,77.303,71.9760966]
["bitfinex","SOLUSD",1770931857203,0.98807317,77.319,77.303,59.04]
["bitfinex","SOLUSD",1770931857686,0.98807317,77.319,77.304,0.92435817]
["bitfinex","SOLUSD",1770931858583,0.98807317,77.319,77.305,0.92435817]
["bitfinex","SOLUSD",1770931858999,0.98807317,77.319,77.303,59.04]
["bitfinex","SOLUSD",1770931860397,0.98807317,77.319,77.303,60.01284411]
["bitfinex","SOLUSD",1770931860600,0.98807317,77.319,77.304,0.97284411]
["bitfinex","SOLUSD",1770931862105,0.96211706,77.325,77.304,0.97284411]
["bitfinex","SOLUSD",1770931863791,0.96211706,77.325,77.303,59.04]
["bitfinex","SOLUSD",1770931864188,0.96211706,77.323,77.303,59.04]
["bitfinex","SOLUSD",1770931864506,0.96211706,77.319,77.293,59.16]
["bitfinex","SOLUSD",1770931864707,0.96211706,77.319,77.294,0.97284411]
["bitfinex","SOLUSD",1770931867208,0.96211706,77.299,77.253,0.97284411]
["bitfinex","SOLUSD",1770931867412,0.96211706,77.289,77.261,0.97284411]
["bitfinex","SOLUSD",1770931867615,0.96211706,77.299,77.271,0.97284411]
["bitfinex","SOLUSD",1770931868586,0.96211706,77.297,77.271,0.97284411]
["bitfinex","SOLUSD",1770931870517,0.96211706,77.295,77.271,0.97284411]
["bitfinex","SOLUSD",1770931873806,0.96211706,77.279,77.255,0.97284411]
["bitfinex","SOLUSD",1770931874101,4.68250089,77.27,77.25,0.97284411]
["bitfinex","SOLUSD",1770931874302,4.68250089,77.27,77.192,14.53135759]
["bitfinex","SOLUSD",1770931874303,0.96211706,77.259,77.236,0.97284411]
["bitfinex","SOLUSD",1770931874615,0.96211706,77.259,77.171,58.32]
["bitfinex","SOLUSD",1770931874616,0.96211706,77.259,77.231,0.97284411]
["bitfinex","SOLUSD",1770931874797,0.96211706,77.264,77.231,0.97284411]
["bitfinex","SOLUSD",1770931874997,0.96211706,77.264,77.233,0.97284411]
["bitfinex","SOLUSD",1770931875322,5.64461795,77.26,77.233,0.97284411]
["bitfinex","SOLUSD",1770931875618,0.96211706,77.259,77.233,0.97284411]
["bitfinex","SOLUSD",1770931875819,0.96211706,77.259,77.235,0.97284411]
["bitfinex","SOLUSD",1770931876019,0.96211706,77.269,77.24,4.68250089]
["bitfinex","SOLUSD",1770931876195,0.96211706,77.275,77.241,0.97284411]
["bitfinex","SOLUSD",1770931876899,4.68250089,77.27,77.241,0.97284411]
["bitfinex","SOLUSD",1770931878206,4.68250089,77.27,77.242,12.94632453]
["bitfinex","SOLUSD",1770931878519,4.68250089,77.27,77.243,0.97284411]
["bitfinex","SOLUSD",1770931878894,0.96211706,77.281,77.251,0.97284411]
["bitfinex","SOLUSD",1770931879312,0.96211706,77.281,77.252,59.16]
["bitfinex","SOLUSD",1770931879494,0.96211706,77.281,77.253,0.97284411]
["bitfinex","SOLUSD",1770931879900,0.96211706,77.259,77.239,0.97284411]
["bitfinex","SOLUSD",1770931881696,0.96211706,77.259,77.24,12.94665976]
["bitfinex","SOLUSD",1770931881896,0.96211706,77.259,77.24,13.91950387]
["bitfinex","SOLUSD",1770931882098,0.96211706,77.259,77.241,0.97284411]
["bitfinex","SOLUSD",1770931882413,0.96211706,77.266,77.241,0.97284411]
["bitfinex","SOLUSD",1770931882801,12.94247071,77.265,77.241,0.97284411]
["bitfinex","SOLUSD",1770931883122,0.96211706,77.259,77.241,0.97284411]
["bitfinex","SOLUSD",1770931885523,0.96211706,77.264,77.243,0.97284411]
["bitfinex","SOLUSD",1770931889208,0.96211706,77.259,77.243,0.97284411]
["bitfinex","SOLUSD",1770931894121,0.91992748,77.264,77.244,0.96650225]
["bitfinex","SOLUSD",1770931898034,0.91992748,77.264,77.246,0.96650225]
["bitfinex","SOLUSD",1770931902336,43.22,77.275,77.248,0.96650225]
["bitfinex","SOLUSD",1770931902753,43.22,77.275,77.251,0.96650225]
["bitfinex","SOLUSD",1770931903739,43.22,77.275,77.253,0.96650225]
["bitfinex","SOLUSD",1770931904440,44.13992748,77.275,77.253,0.96650225]
["bitfinex","SOLUSD",1770931905730,12.94464868,77.373,77.244,0.2]
["bitfinex","SOLUSD",1770931905731,0.91992748,77.288,77.255,0.96650225]
["bitfinex","SOLUSD",1770931907352,0.91992748,77.286,77.257,0.96650225]
["bitfinex","SOLUSD",1770931909034,0.91992748,77.279,77.246,12.94562498]
["bitfinex","SOLUSD",1770931909346,0.91992748,77.269,77.247,0.96650225]
["bitfinex","SOLUSD",1770931911647,0.91992748,77.269,77.248,12.94531897]
["bitfinex","SOLUSD",1770931911951,0.91992748,77.259,77.244,0.2]
["bitfinex","SOLUSD",1770931912244,43.46,77.267,77.245,0.96650225]
["bitfinex","SOLUSD",1770931912435,0.91992748,77.267,77.245,0.96650225]
["bitfinex","SOLUSD",1770931914559,0.91992748,77.265,77.245,0.96650225]
["bitfinex","SOLUSD",1770931915834,0.91992748,77.265,77.244,0.2]
["bitfinex","SOLUSD",1770931915835,0.91992748,77.259,77.244,0.2]
["bitfinex","SOLUSD",1770931920557,0.86738351,77.262,77.245,0.88528962]
["bitfinex","SOLUSD",1770931920760,0.86738351,77.262,77.246,0.88528962]
["bitfinex","SOLUSD",1770931921456,0.86738351,77.267,77.246,0.88528962]
["bitfinex","SOLUSD",1770931922242,43.46,77.268,77.248,0.88528962]
["bitfinex","SOLUSD",1770931922453,43.6,77.284,77.251,0.88528962]
["bitfinex","SOLUSD",1770931923256,4.69107962,77.3,77.261,0.88528962]
["bitfinex","SOLUSD",1770931923442,4.69107962,77.3,77.271,0.88528962]
["bitfinex","SOLUSD",1770931924344,5.55846313,77.3,77.271,0.88528962]
["bitfinex","SOLUSD",1770931924558,0.86738351,77.299,77.271,0.88528962]
["bitfinex","SOLUSD",1770931925366,0.86738351,77.299,77.272,12.94129827]
["bitfinex","SOLUSD",1770931925545,0.86738351,77.299,77.273,0.88528962]
["bitfinex","SOLUSD",1770931927464,0.86738351,77.299,77.275,0.88528962]
["bitfinex","SOLUSD",1770931928563,0.86738351,77.299,77.276,12.94062839]
["bitfinex","SOLUSD",1770931928863,0.86738351,77.299,77.277,0.88528962]
["bitfinex","SOLUSD",1770931930443,0.86738351,77.299,77.252,64.72324341]
["bitfinex","SOLUSD",1770931930444,4.69107962,77.29,77.197,14.53135759]
["bitfinex","SOLUSD",1770931930760,0.86738351,77.259,77.24,12.94656277]
["bitfinex","SOLUSD",1770931931141,0.86738351,77.259,77.226,32.37234542]
["bitfinex","SOLUSD",1770931931142,0.86738351,77.288,77.25,4.69107962]
["bitfinex","SOLUSD",1770931931340,0.86738351,77.286,77.245,12.94582173]
["bitfinex","SOLUSD",1770931931559,0.86738351,77.286,77.26,4.69107962]
["bitfinex","SOLUSD",1770931932538,0.86738351,77.286,77.262,12.94297325]
["bitfinex","SOLUSD",1770931932767,0.86738351,77.286,77.263,0.88528962]
["bitfinex","SOLUSD",1770931934160,0.86738351,77.286,77.264,12.94263822]
["bitfinex","SOLUSD",1770931934346,0.86738351,77.286,77.253,32.36084499]
["bitfinex","SOLUSD",1770931934347,0.86738351,77.269,77.245,13.83111135]
["bitfinex","SOLUSD",1770931934667,0.86738351,77.269,77.246,0.88528962]
["bitfinex","SOLUSD",1770931934851,4.69107962,77.28,77.25,4.69107962]
["bitfinex","SOLUSD",1770931935171,0.86738351,77.279,77.251,0.88528962]
["bitfinex","SOLUSD",1770931935963,12.94029348,77.278,77.251,0.88528962]
["bitfinex","SOLUSD",1770931936269,0.86738351,77.277,77.251,0.88528962]
["bitfinex","SOLUSD",1770931938949,0.86738351,77.275,77.251,0.88528962]
["bitfinex","SOLUSD",1770931940151,0.86738351,77.273,77.251,0.88528962]
["bitfinex","SOLUSD",1770931941971,0.86738351,77.273,77.252,0.88528962]
["bitfinex","SOLUSD",1770931943951,0.86738351,77.272,77.252,0.88528962]
["bitfinex","SOLUSD",1770931946260,0.86738351,77.272,77.25,17.63603619]
["bitfinex","SOLUSD",1770931946261,43.68,77.279,77.254,0.88528962]
["bitfinex","SOLUSD",1770931946473,0.86738351,77.278,77.254,0.88528962]
["bitfinex","SOLUSD",1770931947758,0.86738351,77.278,77.256,0.88528962]
["bitfinex","SOLUSD",1770931949268,0.86738351,77.278,77.251,0.88528962]
["bitfinex","SOLUSD",1770931949573,0.86738351,77.256,77.214,12.95095796]
["bitfinex","SOLUSD",1770931949754,0.86738351,77.256,77.213,0.88528962]
["bitfinex","SOLUSD",1770931949755,0.86738351,77.239,77.213,0.88528962]
["bitfinex","SOLUSD",1770931950280,0.86738351,77.239,77.193,58.56]
["bitfinex","SOLUSD",1770931950281,0.93079081,77.269,77.231,0.93753738]
["bitfinex","SOLUSD",1770931950453,0.93079081,77.268,77.241,0.93753738]
["bitfinex","SOLUSD",1770931951252,0.93079081,77.275,77.241,0.93753738]
["bitfinex","SOLUSD",1770931952279,0.93079081,77.275,77.243,0.93753738]
["bitfinex","SOLUSD",1770931953157,0.93079081,77.275,77.251,0.89984595]
["bitfinex","SOLUSD",1770931954274,0.93079081,77.275,77.252,13.84449463]
["bitfinex","SOLUSD",1770931954482,0.93079081,77.275,77.253,0.89984595]
["bitfinex","SOLUSD",1770931955292,43.8,77.277,77.255,0.89984595]
["bitfinex","SOLUSD",1770931955473,0.89148348,77.288,77.261,0.89984595]
["bitfinex","SOLUSD",1770931956677,0.89148348,77.288,77.263,0.89984595]
["bitfinex","SOLUSD",1770931956858,0.89148348,77.294,77.263,0.89984595]
["bitfinex","SOLUSD",1770931958859,0.89148348,77.294,77.265,0.89984595]
["bitfinex","SOLUSD",1770931959865,0.89148348,77.294,77.27,4.69107962]
["bitfinex","SOLUSD",1770931960070,0.89148348,77.294,77.271,0.89984595]
["bitfinex","SOLUSD",1770931960268,43.8,77.3,77.271,0.89984595]
["bitfinex","SOLUSD",1770931960468,0.89148348,77.299,77.271,0.89984595]
["bitfinex","SOLUSD",1770931961276,43.8,77.3,77.273,0.89984595]
["bitfinex","SOLUSD",1770931962188,44.69148348,77.3,77.275,0.89984595]
["bitfinex","SOLUSD",1770931962573,0.89148348,77.299,77.275,0.89984595]
["bitfinex","SOLUSD",1770931963887,0.89148348,77.299,77.277,0.89984595]
["bitfinex","SOLUSD",1770931964881,0.89148348,77.299,77.276,12.94062839]
["bitfinex","SOLUSD",1770931965085,0.89148348,77.299,76.985,144.46780538]
["bitfinex","SOLUSD",1770931965086,0.89148348,77.289,77.265,12.94247071]
["bitfinex","SOLUSD",1770931965287,0.89148348,77.289,77.259,0.89984595]
["bitfinex","SOLUSD",1770931965288,0.89148348,77.289,77.259,13.84327101]
["bitfinex","SOLUSD",1770931968193,0.89148348,77.287,77.26,0.89984595]
["bitfinex","SOLUSD",1770931969588,0.89148348,77.287,77.262,0.89984595]
["bitfinex","SOLUSD",1770931969905,0.89148348,77.292,77.262,0.89984595]
["bitfinex","SOLUSD",1770931970074,0.89148348,77.292,77.261,45.30099273]
["bitfinex","SOLUSD",1770931970075,0.89148348,77.292,77.271,0.89984595]
["bitfinex","SOLUSD",1770931971690,43.9,77.293,77.272,0.89984595]
["bitfinex","SOLUSD",1770931971901,0.89148348,77.298,77.272,0.89984595]
["bitfinex","SOLUSD",1770931972873,0.89148348,77.298,77.274,0.89984595]
["bitfinex","SOLUSD",1770931974881,0.89148348,77.298,77.276,0.89984595]
["bitfinex","SOLUSD",1770931976395,0.89148348,77.298,77.257,58.18]
["bitfinex","SOLUSD",1770931976396,0.89148348,77.318,77.291,0.89984595]
["bitfinex","SOLUSD",1770931976698,0.89148348,77.316,77.291,0.89984595]
["bitfinex","SOLUSD",1770931978395,0.89148348,77.325,77.293,0.89984595]
["bitfinex","SOLUSD",1770931981000,0.89148348,77.325,77.295,0.92215154]
["bitfinex","SOLUSD",1770931982801,0.89148348,77.325,77.301,0.92215154]
["bitfinex","SOLUSD",1770931983001,0.89148348,77.325,77.282,58.14]
["bitfinex","SOLUSD",1770931983002,0.88524354,77.337,77.311,0.92215154]
["bitfinex","SOLUSD",1770931983198,0.88524354,77.348,77.321,0.92215154]
["bitfinex","SOLUSD",1770931984198,0.88524354,77.346,77.321,13.85521786]
["bitfinex","SOLUSD",1770931991811,0.88524354,77.346,77.322,0.92215154]
["bitfinex","SOLUSD",1770931992229,0.88524354,77.346,77.311,45.27169483]
["bitfinex","SOLUSD",1770931992509,0.88524354,77.339,77.31,12.93491723]
["bitfinex","SOLUSD",1770931992717,45.2517939,77.345,77.301,0.92215154]
["bitfinex","SOLUSD",1770931992718,0.88524354,77.329,77.301,0.92215154]
["bitfinex","SOLUSD",1770931994103,12.93192633,77.328,77.301,13.85858334]
["bitfinex","SOLUSD",1770931994314,0.88524354,77.327,77.301,13.85858334]
["bitfinex","SOLUSD",1770931994505,0.88524354,77.327,77.302,0.92215154]
["bitfinex","SOLUSD",1770931996416,0.88524354,77.327,77.311,0.92215154]
["bitfinex","SOLUSD",1770931996818,0.88524354,77.327,77.304,0.92215154]
["bitfinex","SOLUSD",1770931997520,0.88524354,77.336,77.311,0.92215154]
["bitfinex","SOLUSD",1770931998405,4.68254827,77.34,77.311,13.85688738]
["bitfinex","SOLUSD",1770931998406,0.88524354,77.334,77.311,13.85688738]
["bitfinex","SOLUSD",1770931998599,0.88524354,77.334,77.312,0.92215154]
["bitfinex","SOLUSD",1770932002718,12.93109022,77.333,77.312,0.92215154]
["bitfinex","SOLUSD",1770932002921,0.88524354,77.332,77.308,0.92215154]
["bitfinex","SOLUSD",1770932003520,0.88524354,77.339,77.308,0.92215154]
["bitfinex","SOLUSD",1770932003712,0.88524354,77.338,77.308,0.92215154]
["bitfinex","SOLUSD",1770932007729,0.88524354,77.338,77.31,0.92215154]
["bitfinex","SOLUSD",1770932007929,0.88524354,77.336,77.311,0.92215154]
["bitfinex","SOLUSD",1770932008108,44.08,77.341,77.311,0.92215154]
["bitfinex","SOLUSD",1770932008433,0.88524354,77.34,77.321,0.92215154]
["bitfinex","SOLUSD",1770932008623,0.1,77.35,77.321,0.92215154]
["bitfinex","SOLUSD",1770932008811,0.1,77.35,77.341,0.92215154]
["bitfinex","SOLUSD",1770932009012,0.88524354,77.348,77.311,0.92215154]
["bitfinex","SOLUSD",1770932010025,0.88524354,77.346,77.313,0.92215154]
["bitfinex","SOLUSD",1770932011831,0.1,77.35,77.321,0.91349114]
["bitfinex","SOLUSD",1770932012036,0.1,77.35,77.323,0.91349114]
["bitfinex","SOLUSD",1770932012335,0.1,77.35,77.331,0.91349114]
["bitfinex","SOLUSD",1770932013625,0.2,77.36,77.341,0.91621766]
["bitfinex","SOLUSD",1770932015534,0.2,77.36,77.343,0.91621766]
["bitfinex","SOLUSD",1770932016416,0.9179301,77.359,77.321,0.91621766]
["bitfinex","SOLUSD",1770932016617,0.9179301,77.359,77.331,0.91621766]
["bitfinex","SOLUSD",1770932018330,0.9179301,77.359,77.333,0.91621766]
["bitfinex","SOLUSD",1770932020217,0.2,77.36,77.343,0.91621766]
["bitfinex","SOLUSD",1770932021030,1.1179301,77.36,77.343,0.91621766]
["bitfinex","SOLUSD",1770932021243,1.1179301,77.36,77.342,12.92958547]
["bitfinex","SOLUSD",1770932021433,0.9179301,77.359,77.342,12.92958547]
["bitfinex","SOLUSD",1770932022219,0.9179301,77.359,77.339,12.93008701]
["bitfinex","SOLUSD",1770932025445,0.9179301,77.359,77.339,0.91621766]
["bitfinex","SOLUSD",1770932027134,0.2,77.36,77.339,0.91621766]
["bitfinex","SOLUSD",1770932027332,0.2,77.36,77.341,0.91621766]
["bitfinex","SOLUSD",1770932028528,0.2,77.36,77.343,0.91621766]
["bitfinex","SOLUSD",1770932028842,0.9179301,77.384,77.352,0.91621766]
["bitfinex","SOLUSD",1770932029044,0.9179301,77.384,77.361,0.91621766]
["bitfinex","SOLUSD",1770932029921,0.9179301,77.391,77.362,0.91621766]
["bitfinex","SOLUSD",1770932030119,4.78254827,77.4,77.342,109.90147654]
["bitfinex","SOLUSD",1770932030120,0.9179301,77.399,77.371,0.91621766]
["bitfinex","SOLUSD",1770932030525,0.9179301,77.399,77.373,0.91621766]
["bitfinex","SOLUSD",1770932032124,0.1,77.4,77.381,0.91463469]
["bitfinex","SOLUSD",1770932032343,0.2,77.41,77.381,0.91463469]
["bitfinex","SOLUSD",1770932032538,0.2,77.41,77.383,0.91463469]
["bitfinex","SOLUSD",1770932032937,0.88699253,77.409,77.383,0.91463469]
["bitfinex","SOLUSD",1770932033330,0.2,77.41,77.383,0.91463469]
["bitfinex","SOLUSD",1770932034548,0.2,77.41,77.391,0.91463469]
["bitfinex","SOLUSD",1770932035857,1.08699253,77.41,77.384,12.92256797]
["bitfinex","SOLUSD",1770932036031,0.88699253,77.409,77.384,12.92256797]
["bitfinex","SOLUSD",1770932036427,0.88699253,77.409,77.387,0.91463469]
["bitfinex","SOLUSD",1770932036650,0.2,77.41,77.391,0.91463469]
["bitfinex","SOLUSD",1770932038549,0.2,77.42,77.403,0.91463469]
["bitfinex","SOLUSD",1770932038852,0.2,77.42,77.402,12.9195628]
["bitfinex","SOLUSD",1770932038853,0.2,77.43,77.411,0.91463469]
["bitfinex","SOLUSD",1770932039735,0.2,77.43,77.412,12.91789386]
["bitfinex","SOLUSD",1770932039939,0.88699253,77.429,77.412,12.91789386]
["bitfinex","SOLUSD",1770932040544,0.88699253,77.429,77.412,13.84266385]
["bitfinex","SOLUSD",1770932040850,0.2,77.43,77.413,0.92476999]
["bitfinex","SOLUSD",1770932041851,1.06314675,77.43,77.409,12.91830715]
["bitfinex","SOLUSD",1770932042054,0.86314675,77.429,77.409,12.91830715]
["bitfinex","SOLUSD",1770932042835,0.86314675,77.428,77.401,12.91972971]
["bitfinex","SOLUSD",1770932043034,0.86314675,77.428,77.399,0.92476999]
["bitfinex","SOLUSD",1770932043242,0.86314675,77.419,77.391,13.84616911]
["bitfinex","SOLUSD",1770932043560,0.86314675,77.419,77.392,0.92476999]
["bitfinex","SOLUSD",1770932043857,0.86314675,77.419,77.393,12.92106521]
["bitfinex","SOLUSD",1770932044158,0.86314675,77.419,77.394,0.92476999]
["bitfinex","SOLUSD",1770932044654,0.86314675,77.429,77.401,0.92476999]
["bitfinex","SOLUSD",1770932044860,0.2,77.43,77.401,0.92476999]
["bitfinex","SOLUSD",1770932045150,0.2,77.43,77.411,0.92476999]
["bitfinex","SOLUSD",1770932046334,0.1,77.44,77.421,0.92476999]
["bitfinex","SOLUSD",1770932046533,43.88,77.464,77.412,12.91789386]
["bitfinex","SOLUSD",1770932046534,0.86314675,77.454,77.431,0.92476999]
["bitfinex","SOLUSD",1770932048056,0.86314675,77.454,77.421,0.92476999]
["bitfinex","SOLUSD",1770932048858,0.86314675,77.449,77.422,12.91622536]
["bitfinex","SOLUSD",1770932049043,0.86314675,77.449,77.422,13.84099535]
["bitfinex","SOLUSD",1770932049361,0.86314675,77.439,77.413,12.91772699]
["bitfinex","SOLUSD",1770932052960,0.86314675,77.439,77.413,13.84249698]
["bitfinex","SOLUSD",1770932053157,0.86314675,77.439,77.414,0.92476999]
["bitfinex","SOLUSD",1770932054245,0.86314675,77.439,77.416,0.92476999]
["bitfinex","SOLUSD",1770932054950,43.82,77.461,77.415,45.21087644]
["bitfinex","SOLUSD",1770932054951,0.86314675,77.456,77.431,0.92476999]
["bitfinex","SOLUSD",1770932055564,0.86314675,77.476,77.451,0.92476999]
["bitfinex","SOLUSD",1770932055766,51.58851625,77.537,77.451,0.92476999]
["bitfinex","SOLUSD",1770932055767,0.86314675,77.483,77.451,0.92476999]
["bitfinex","SOLUSD",1770932056142,0.86314675,77.496,77.463,0.92476999]
["bitfinex","SOLUSD",1770932056850,0.86314675,77.489,77.451,13.83615912]
["bitfinex","SOLUSD",1770932057169,0.86314675,77.489,77.452,0.92476999]
["bitfinex","SOLUSD",1770932057367,0.86314675,77.489,77.461,0.92476999]
["bitfinex","SOLUSD",1770932057665,0.1,77.5,77.481,0.92476999]
["bitfinex","SOLUSD",1770932057847,0.1,77.5,77.491,0.92476999]
["bitfinex","SOLUSD",1770932058467,0.1,77.5,77.492,12.90455788]
["bitfinex","SOLUSD",1770932059260,0.1,77.5,77.49,58.38]
["bitfinex","SOLUSD",1770932059858,0.86314675,77.519,77.491,0.92476999]
["bitfinex","SOLUSD",1770932060046,0.86314675,77.527,77.501,0.90405803]
["bitfinex","SOLUSD",1770932060247,0.86314675,77.527,77.502,12.90289282]
["bitfinex","SOLUSD",1770932060867,0.86314675,77.519,77.498,12.90351686]
["bitfinex","SOLUSD",1770932061250,0.86314675,77.519,77.497,58.4]
["bitfinex","SOLUSD",1770932061452,12.89889843,77.526,77.485,12.90572368]
["bitfinex","SOLUSD",1770932061453,0.86314675,77.509,77.485,12.90572368]
["bitfinex","SOLUSD",1770932061653,0.86314675,77.509,77.487,58.4]
["bitfinex","SOLUSD",1770932063470,0.86314675,77.509,77.487,71.30526415]
["bitfinex","SOLUSD",1770932064066,0.86314675,77.507,77.479,58.42]
["bitfinex","SOLUSD",1770932064268,0.86314675,77.499,77.479,58.42]
["bitfinex","SOLUSD",1770932064663,0.86314675,77.499,77.48,12.90655653]
["bitfinex","SOLUSD",1770932065176,0.86314675,77.509,77.481,0.9039482]
["bitfinex","SOLUSD",1770932065570,0.86314675,77.509,77.48,12.90655653]
["bitfinex","SOLUSD",1770932065968,12.90172754,77.509,77.48,13.81017471]
["bitfinex","SOLUSD",1770932066175,0.86314675,77.508,77.48,13.81017471]
["bitfinex","SOLUSD",1770932066660,0.86314675,77.506,77.48,12.90655653]
["bitfinex","SOLUSD",1770932066861,0.86314675,77.506,77.479,58.42]
["bitfinex","SOLUSD",1770932067060,12.90206045,77.507,77.456,0.90329195]
["bitfinex","SOLUSD",1770932067061,0.86314675,77.489,77.456,0.90329195]
["bitfinex","SOLUSD",1770932067261,0.86314675,77.489,77.458,0.90296947]
["bitfinex","SOLUSD",1770932067460,0.86314675,77.489,77.46,5.57304107]
["bitfinex","SOLUSD",1770932067661,0.86314675,77.489,77.461,0.90296947]
["bitfinex","SOLUSD",1770932068666,4.6700716,77.5,77.462,12.90955565]
["bitfinex","SOLUSD",1770932068667,13.76653905,77.499,77.462,12.90955565]
["bitfinex","SOLUSD",1770932068867,43.54,77.514,77.471,0.9026507]
["bitfinex","SOLUSD",1770932068868,0.86314675,77.498,77.471,0.9026507]
["bitfinex","SOLUSD",1770932069175,0.86314675,77.504,77.471,0.9026507]
["bitfinex","SOLUSD",1770932069374,0.86314675,77.504,77.481,0.90233558]
["bitfinex","SOLUSD",1770932069592,0.86314675,77.504,77.482,0.90233558]
["bitfinex","SOLUSD",1770932070295,4.61729252,77.531,77.482,0.90233558]
["bitfinex","SOLUSD",1770932070296,0.86314675,77.512,77.482,0.90233558]
["bitfinex","SOLUSD",1770932070460,0.86314675,77.512,77.481,58.44]
["bitfinex","SOLUSD",1770932070461,0.86314675,77.512,77.491,0.88089104]
["bitfinex","SOLUSD",1770932070661,0.85481726,77.52,77.491,0.88089104]
["bitfinex","SOLUSD",1770932071285,0.85481726,77.52,77.493,0.88089104]
["bitfinex","SOLUSD",1770932071787,0.85481726,77.519,77.492,12.90455788]
["bitfinex","SOLUSD",1770932072174,0.85481726,77.519,77.487,32.26314447]
["bitfinex","SOLUSD",1770932072175,0.85481726,77.518,77.486,13.78633067]
["bitfinex","SOLUSD",1770932072774,0.85481726,77.518,77.487,0.89228973]
["bitfinex","SOLUSD",1770932072979,0.85481726,77.518,77.491,0.89228973]
["bitfinex","SOLUSD",1770932073180,0.85481726,77.518,77.493,0.89228973]
["bitfinex","SOLUSD",1770932073380,0.85481726,77.518,77.495,0.89228973]
["bitfinex","SOLUSD",1770932073577,0.85295914,77.529,77.495,0.89228973]
["bitfinex","SOLUSD",1770932074078,0.85295914,77.529,77.496,0.89228973]
["bitfinex","SOLUSD",1770932074284,0.85295914,77.528,77.496,0.89228973]
["bitfinex","SOLUSD",1770932075593,0.85295914,77.528,77.494,103.62478694]
["bitfinex","SOLUSD",1770932075594,0.85295914,77.528,77.498,0.89228973]
["bitfinex","SOLUSD",1770932075975,4.7700716,77.53,77.497,45.16303856]
["bitfinex","SOLUSD",1770932075976,0.1,77.53,77.511,0.89228973]
["bitfinex","SOLUSD",1770932076184,0.1,77.53,77.512,0.89228973]
["bitfinex","SOLUSD",1770932078387,0.1,77.53,77.514,0.89228973]
["bitfinex","SOLUSD",1770932079191,0.85295914,77.557,77.522,0.79882495]
["bitfinex","SOLUSD",1770932079392,0.85295914,77.557,77.524,0.79882495]
["bitfinex","SOLUSD",1770932079586,4.6700716,77.55,77.518,0.79882495]
["bitfinex","SOLUSD",1770932079786,4.6700716,77.54,77.517,0.79882495]
["bitfinex","SOLUSD",1770932080001,4.6700716,77.54,77.516,58.6]
["bitfinex","SOLUSD",1770932080002,0.85295914,77.558,77.521,0.79882495]
["bitfinex","SOLUSD",1770932080302,0.85295914,77.558,77.532,12.89790022]
["bitfinex","SOLUSD",1770932080597,0.85295914,77.556,77.524,12.8992312]
["bitfinex","SOLUSD",1770932080800,12.89374266,77.557,77.524,12.8992312]
["bitfinex","SOLUSD",1770932080801,0.85295914,77.549,77.524,12.8992312]
["bitfinex","SOLUSD",1770932082499,0.85295914,77.549,77.516,45.15167966]
["bitfinex","SOLUSD",1770932082683,0.85295914,77.549,77.517,0.79802074]
["bitfinex","SOLUSD",1770932084520,0.85295914,77.549,77.518,12.90022962]
["bitfinex","SOLUSD",1770932084813,0.85295914,77.539,77.507,0.79749988]
["bitfinex","SOLUSD",1770932084983,4.6700716,77.56,77.484,0.79749988]
["bitfinex","SOLUSD",1770932084984,0.85295914,77.519,77.484,0.79749988]
["bitfinex","SOLUSD",1770932085186,0.85295914,77.519,77.486,0.7972591]
["bitfinex","SOLUSD",1770932085381,0.85295914,77.519,77.488,0.7972591]
["bitfinex","SOLUSD",1770932085796,0.85295914,77.519,77.487,58.6]
["bitfinex","SOLUSD",1770932085797,0.85295914,77.529,77.491,0.7972591]
["bitfinex","SOLUSD",1770932085999,0.85295914,77.529,77.501,0.7972591]
["bitfinex","SOLUSD",1770932086898,0.85295914,77.538,77.511,0.7970211]
["bitfinex","SOLUSD",1770932087107,0.85295914,77.554,77.521,0.7970211]
["bitfinex","SOLUSD",1770932087789,0.85295914,77.562,77.531,0.79678582]
["bitfinex","SOLUSD",1770932088315,0.85295914,77.559,77.531,0.79678582]
["bitfinex","SOLUSD",1770932088908,0.85295914,77.559,77.532,12.89790022]
["bitfinex","SOLUSD",1770932089805,0.85295914,77.557,77.523,12.89939759]
["bitfinex","SOLUSD",1770932090112,0.85295914,77.549,77.523,12.89939759]
["bitfinex","SOLUSD",1770932090804,0.85295914,77.539,77.511,13.69749073]
["bitfinex","SOLUSD",1770932091106,0.85295914,77.539,77.512,0.79609609]
["bitfinex","SOLUSD",1770932091410,0.85295914,77.549,77.512,0.79609609]
["bitfinex","SOLUSD",1770932091795,0.85295914,77.549,77.521,0.79587144]
["bitfinex","SOLUSD",1770932092608,0.85295914,77.549,77.511,45.15488124]
["bitfinex","SOLUSD",1770932092609,0.85295914,77.548,77.515,0.79564937]
["bitfinex","SOLUSD",1770932092810,0.85295914,77.539,77.511,45.15488124]
["bitfinex","SOLUSD",1770932093196,0.85295914,77.539,77.511,32.2534866]
["bitfinex","SOLUSD",1770932093625,0.85295914,77.539,77.508,12.90189399]
["bitfinex","SOLUSD",1770932093626,12.89690216,77.538,77.508,12.90189399]
["bitfinex","SOLUSD",1770932093914,0.85295914,77.537,77.508,12.90189399]
["bitfinex","SOLUSD",1770932094110,0.85295914,77.543,77.511,0.79542985]
["bitfinex","SOLUSD",1770932094521,0.85295914,77.543,77.508,45.15662898]
["bitfinex","SOLUSD",1770932094522,0.85295914,77.549,77.521,0.79521285]
["bitfinex","SOLUSD",1770932095415,0.85295914,77.549,77.523,0.79499834]
["bitfinex","SOLUSD",1770932100600,0.85295914,77.549,77.525,0.79376207]
["bitfinex","SOLUSD",1770932100817,43.16,77.578,77.524,12.8992312]
["bitfinex","SOLUSD",1770932100818,0.88963751,77.557,77.531,0.79376207]
["bitfinex","SOLUSD",1770932101217,0.88963751,77.569,77.541,0.79376207]
["bitfinex","SOLUSD",1770932101416,0.88963751,77.569,77.54,12.46609069]
["bitfinex","SOLUSD",1770932101417,0.23597081,77.57,77.551,0.79356423]
["bitfinex","SOLUSD",1770932102299,0.88963751,77.569,77.551,0.79356423]
["bitfinex","SOLUSD",1770932102504,0.88963751,77.569,77.543,58.62]
["bitfinex","SOLUSD",1770932102720,0.88963751,77.569,77.545,0.79336866]
["bitfinex","SOLUSD",1770932103111,0.23597081,77.57,77.551,0.79317534]
["bitfinex","SOLUSD",1770932104406,0.88963751,77.599,77.561,0.79298424]
["bitfinex","SOLUSD",1770932104601,12.56609069,77.61,77.581,0.79298424]
["bitfinex","SOLUSD",1770932104602,0.88963751,77.609,77.581,0.79298424]
["bitfinex","SOLUSD",1770932106325,0.88963751,77.609,77.582,12.88958779]
["bitfinex","SOLUSD",1770932107122,12.54957784,77.61,77.571,0.79260859]
["bitfinex","SOLUSD",1770932107123,0.88963751,77.607,77.571,0.79260859]
["bitfinex","SOLUSD",1770932108104,0.88963751,77.599,77.571,0.79260859]
["bitfinex","SOLUSD",1770932108422,0.88963751,77.599,77.572,12.89124941]
["bitfinex","SOLUSD",1770932108627,0.88963751,77.597,77.56,12.44957784]
["bitfinex","SOLUSD",1770932108804,0.88963751,77.589,77.561,58.62]
["bitfinex","SOLUSD",1770932109405,0.88963751,77.609,77.564,0.79206115]
["bitfinex","SOLUSD",1770932109626,0.88963751,77.609,77.581,0.79206115]
["bitfinex","SOLUSD",1770932110525,0.88963751,77.607,77.574,12.89091705]
["bitfinex","SOLUSD",1770932111109,0.88963751,77.607,77.58,4.65098304]
["bitfinex","SOLUSD",1770932111525,0.88963751,77.607,77.575,0.79188284]
["bitfinex","SOLUSD",1770932111823,0.88963751,77.607,77.58,5.44268963]
["bitfinex","SOLUSD",1770932112005,0.88963751,77.607,77.58,0.79170659]
["bitfinex","SOLUSD",1770932112414,0.88963751,77.607,77.574,45.11820969]
["bitfinex","SOLUSD",1770932113326,0.88963751,77.605,77.58,4.65098304]
["bitfinex","SOLUSD",1770932113517,0.88963751,77.605,77.581,0.79136012]
["bitfinex","SOLUSD",1770932114330,0.88963751,77.605,77.575,0.79118987]
["bitfinex","SOLUSD",1770932114711,4.75098304,77.61,77.574,12.89091705]
["bitfinex","SOLUSD",1770932114712,0.1,77.61,77.601,0.79118987]
["bitfinex","SOLUSD",1770932115029,0.88963751,77.623,77.601,0.79118987]
["bitfinex","SOLUSD",1770932115208,0.88963751,77.623,77.61,4.65098304]
["bitfinex","SOLUSD",1770932117119,0.88963751,77.623,77.603,12.88608626]
["bitfinex","SOLUSD",1770932117120,0.88963751,77.622,77.6,4.65098304]
["bitfinex","SOLUSD",1770932117319,0.1,77.63,77.6,4.65098304]
["bitfinex","SOLUSD",1770932117320,0.1,77.63,77.611,0.79069075]
["bitfinex","SOLUSD",1770932117520,0.1,77.63,77.62,4.65098304]
["bitfinex","SOLUSD",1770932117721,0.88963751,77.628,77.595,12.88740569]
["bitfinex","SOLUSD",1770932118145,0.88963751,77.628,77.6,4.65098304]
["bitfinex","SOLUSD",1770932119029,12.88178386,77.629,77.584,59.51052819]
["bitfinex","SOLUSD",1770932119030,0.88963751,77.619,77.584,59.51052819]
["bitfinex","SOLUSD",1770932119223,0.88963751,77.619,77.59,4.65098304]
["bitfinex","SOLUSD",1770932120025,0.88963751,77.617,77.59,4.65098304]
["bitfinex","SOLUSD",1770932120939,0.88963751,77.617,77.578,0.79020864]
["bitfinex","SOLUSD",1770932121131,0.88963751,77.617,77.59,4.65098304]
["bitfinex","SOLUSD",1770932121633,0.88963751,77.617,77.59,5.44103465]
["bitfinex","SOLUSD",1770932122142,0.98963751,77.63,77.61,4.65098304]
["bitfinex","SOLUSD",1770932123827,0.98963751,77.63,77.62,4.65098304]
["bitfinex","SOLUSD",1770932123828,0.1,77.63,77.62,4.65098304]
["bitfinex","SOLUSD",1770932124444,0.88963751,77.629,77.602,32.21566454]
["bitfinex","SOLUSD",1770932124742,0.88963751,77.629,77.61,4.65098304]
["bitfinex","SOLUSD",1770932125426,0.88963751,77.637,77.62,4.65098304]
["bitfinex","SOLUSD",1770932126321,0.88963751,77.637,77.621,12.88311152]
["bitfinex","SOLUSD",1770932127727,0.88963751,77.65,77.63,4.65098304]
["bitfinex","SOLUSD",1770932128726,42.98,77.672,77.62,4.65098304]
["bitfinex","SOLUSD",1770932128727,0.88963751,77.648,77.62,4.65098304]
["bitfinex","SOLUSD",1770932129149,0.88963751,77.66,77.64,4.65098304]
["bitfinex","SOLUSD",1770932130132,0.88963751,77.659,77.612,0.78871709]
["bitfinex","SOLUSD",1770932130340,0.88963751,77.659,77.601,45.10251155]
["bitfinex","SOLUSD",1770932130341,0.88963751,77.659,77.63,4.65098304]
["bitfinex","SOLUSD",1770932130534,12.87664177,77.66,77.63,4.65098304]
["bitfinex","SOLUSD",1770932130535,0.89675021,77.657,77.63,4.65098304]
["bitfinex","SOLUSD",1770932131247,0.89675021,77.657,77.62,4.65098304]
["bitfinex","SOLUSD",1770932131445,0.89675021,77.649,77.62,4.65098304]
["bitfinex","SOLUSD",1770932132030,0.89675021,77.649,77.63,4.65098304]
["bitfinex","SOLUSD",1770932132246,0.86885456,77.66,77.64,4.65098304]
["bitfinex","SOLUSD",1770932132631,0.86885456,77.66,77.63,4.65098304]
["bitfinex","SOLUSD",1770932132848,0.86885456,77.658,77.63,4.65098304]
["bitfinex","SOLUSD",1770932134344,0.86885456,77.66,77.64,4.65098304]
["bitfinex","SOLUSD",1770932134544,0.86885456,77.649,77.61,4.65098304]
["bitfinex","SOLUSD",1770932134743,0.86885456,77.647,77.613,0.87278082]
["bitfinex","SOLUSD",1770932134931,0.86885456,77.647,77.62,4.65098304]
["bitfinex","SOLUSD",1770932136556,0.86885456,77.647,77.613,0.87278082]
["bitfinex","SOLUSD",1770932136939,0.86885456,77.639,77.603,0.87278082]
["bitfinex","SOLUSD",1770932137138,0.86885456,77.639,77.607,0.87278082]
["bitfinex","SOLUSD",1770932139136,0.86885456,77.637,77.609,0.87278082]
["bitfinex","SOLUSD",1770932141948,43.88885456,77.643,77.611,0.87278082]
["bitfinex","SOLUSD",1770932142150,0.86885456,77.642,77.611,0.87278082]
["bitfinex","SOLUSD",1770932143256,0.86885456,77.642,77.613,0.87278082]
["bitfinex","SOLUSD",1770932144060,0.86885456,77.65,77.621,0.87278082]
["bitfinex","SOLUSD",1770932145542,0.86885456,77.648,77.613,0.87278082]
["bitfinex","SOLUSD",1770932146361,0.86885456,77.639,77.613,13.75722028]
["bitfinex","SOLUSD",1770932147363,0.86885456,77.639,77.606,12.88560162]
["bitfinex","SOLUSD",1770932147667,0.86885456,77.637,77.601,0.87278082]
["bitfinex","SOLUSD",1770932148245,0.86885456,77.629,77.59,0.87278082]
["bitfinex","SOLUSD",1770932148466,0.86885456,77.629,77.591,0.87278082]
["bitfinex","SOLUSD",1770932148653,0.86885456,77.629,77.6,4.65098304]
["bitfinex","SOLUSD",1770932149047,0.86885456,77.629,77.591,0.87278082]
["bitfinex","SOLUSD",1770932149849,0.86885456,77.619,77.587,12.88860424]
["bitfinex","SOLUSD",1770932150048,0.86885456,77.619,77.591,0.87278082]
["bitfinex","SOLUSD",1770932151277,0.86885456,77.617,77.58,4.65098304]
["bitfinex","SOLUSD",1770932151751,0.86885456,77.609,77.58,4.65098304]
["bitfinex","SOLUSD",1770932152075,4.65098304,77.61,77.537,51.5876087]
["bitfinex","SOLUSD",1770932152076,0.86885456,77.607,77.538,0.87278082]
["bitfinex","SOLUSD",1770932152370,0.86885456,77.599,77.561,0.87278082]
["bitfinex","SOLUSD",1770932153053,0.86885456,77.598,77.561,0.87278082]
["bitfinex","SOLUSD",1770932153271,0.86885456,77.589,77.555,0.87278082]
["bitfinex","SOLUSD",1770932154148,0.86885456,77.587,77.561,0.87278082]
["bitfinex","SOLUSD",1770932155767,43.0,77.59,77.57,5.52376386]
["bitfinex","SOLUSD",1770932155971,0.86885456,77.589,77.56,4.65098304]
["bitfinex","SOLUSD",1770932156151,12.8884249,77.589,77.561,0.87278082]
["bitfinex","SOLUSD",1770932156359,43.0,77.59,77.568,0.87278082]
["bitfinex","SOLUSD",1770932156566,0.86885456,77.588,77.56,4.65098304]
["bitfinex","SOLUSD",1770932156865,0.86885456,77.588,77.56,12.89324394]
["bitfinex","SOLUSD",1770932157072,0.86885456,77.588,77.56,18.4170078]
["bitfinex","SOLUSD",1770932157252,0.86885456,77.588,77.561,0.87278082]
["bitfinex","SOLUSD",1770932158071,0.86885456,77.588,77.556,12.89389276]
["bitfinex","SOLUSD",1770932158453,0.86885456,77.586,77.556,0.87278082]
["bitfinex","SOLUSD",1770932158755,0.86885456,77.586,77.561,0.87278082]
["bitfinex","SOLUSD",1770932160374,0.86885456,77.586,77.563,0.88517299]
["bitfinex","SOLUSD",1770932162283,0.87713119,77.584,77.563,0.88517299]
["bitfinex","SOLUSD",1770932162580,0.87713119,77.584,77.565,0.88517299]
["bitfinex","SOLUSD",1770932162788,0.87713119,77.605,77.571,0.88517299]
["bitfinex","SOLUSD",1770932162987,0.87713119,77.605,77.581,0.88517299]
["bitfinex","SOLUSD",1770932163159,0.87713119,77.613,77.581,0.88517299]
["bitfinex","SOLUSD",1770932163675,0.87713119,77.613,77.564,45.1240266]
["bitfinex","SOLUSD",1770932163676,0.87713119,77.613,77.591,0.88517299]
["bitfinex","SOLUSD",1770932164871,13.76055978,77.62,77.593,0.88517299]
["bitfinex","SOLUSD",1770932165386,0.87713119,77.619,77.593,0.88517299]
["bitfinex","SOLUSD",1770932166960,13.76074066,77.618,77.593,0.88517299]
["bitfinex","SOLUSD",1770932167477,0.87713119,77.617,77.593,0.88517299]
["bitfinex","SOLUSD",1770932168661,0.87713119,77.617,77.595,0.88517299]
["bitfinex","SOLUSD",1770932170085,13.76107264,77.616,77.595,0.88517299]
["bitfinex","SOLUSD",1770932170288,0.87713119,77.616,77.595,0.88517299]
["bitfinex","SOLUSD",1770932171467,4.64660108,77.64,77.611,0.88517299]
["bitfinex","SOLUSD",1770932171685,47.78660108,77.64,77.611,0.88517299]
["bitfinex","SOLUSD",1770932172186,43.14,77.64,77.611,0.88517299]
["bitfinex","SOLUSD",1770932172566,43.14,77.64,77.62,4.64660108]
["bitfinex","SOLUSD",1770932172879,43.14,77.64,77.621,0.88517299]
["bitfinex","SOLUSD",1770932173190,47.78660108,77.64,77.612,12.88460547]
["bitfinex","SOLUSD",1770932173418,0.87713119,77.638,77.612,12.88460547]
["bitfinex","SOLUSD",1770932173693,0.87713119,77.638,77.613,0.88517299]
["bitfinex","SOLUSD",1770932175992,0.87713119,77.638,77.615,0.88517299]
["bitfinex","SOLUSD",1770932177778,0.87713119,77.636,77.615,0.88517299]
["bitfinex","SOLUSD",1770932178490,0.87713119,77.636,77.61,4.64660108]
["bitfinex","SOLUSD",1770932178491,0.87713119,77.636,77.61,12.88488077]
["bitfinex","SOLUSD",1770932178677,0.87713119,77.636,77.611,0.88517299]
["bitfinex","SOLUSD",1770932180372,0.87713119,77.636,77.613,0.88517299]
["bitfinex","SOLUSD",1770932180686,43.14,77.64,77.613,0.88517299]
["bitfinex","SOLUSD",1770932181394,43.22,77.64,77.613,0.88517299]
["bitfinex","SOLUSD",1770932182483,12.88012467,77.639,77.613,0.88517299]
["bitfinex","SOLUSD",1770932182999,0.87713119,77.638,77.613,0.88517299]
["bitfinex","SOLUSD",1770932184776,0.87713119,77.638,77.615,0.88517299]
["bitfinex","SOLUSD",1770932184996,0.87713119,77.636,77.615,0.88517299]
["bitfinex","SOLUSD",1770932188902,0.87713119,77.634,77.61,5.53177407]
["bitfinex","SOLUSD",1770932189092,12.8807883,77.635,77.601,0.88517299]
["bitfinex","SOLUSD",1770932189093,0.87713119,77.635,77.601,0.88517299]
["bitfinex","SOLUSD",1770932189294,43.3,77.633,77.601,0.88517299]
["bitfinex","SOLUSD",1770932190007,43.3,77.633,77.611,0.88517299]
["bitfinex","SOLUSD",1770932191297,0.91782885,77.639,77.611,0.88517299]
["bitfinex","SOLUSD",1770932191486,43.32,77.637,77.611,0.88517299]
["bitfinex","SOLUSD",1770932192101,43.32,77.637,77.613,0.93334419]
["bitfinex","SOLUSD",1770932193100,43.32,77.637,77.621,0.87456218]
["bitfinex","SOLUSD",1770932193287,0.92894285,77.649,77.621,0.87456218]
["bitfinex","SOLUSD",1770932193494,43.32,77.648,77.631,0.87456218]
["bitfinex","SOLUSD",1770932193698,0.92894285,77.665,77.631,0.87456218]
["bitfinex","SOLUSD",1770932193900,43.32,77.66,77.631,0.87456218]
["bitfinex","SOLUSD",1770932195510,43.32,77.66,77.633,0.87456218]
["bitfinex","SOLUSD",1770932195685,43.32,77.66,77.64,4.64660108]
["bitfinex","SOLUSD",1770932195890,43.32,77.66,77.641,0.87456218]
["bitfinex","SOLUSD",1770932196307,32.18257958,77.682,77.64,4.64660108]
["bitfinex","SOLUSD",1770932196308,0.92894285,77.685,77.64,4.64660108]
["bitfinex","SOLUSD",1770932196509,0.92894285,77.685,77.661,0.87456218]
["bitfinex","SOLUSD",1770932196690,4.64660108,77.68,77.646,0.87456218]
["bitfinex","SOLUSD",1770932196895,0.92894285,77.669,77.633,0.87456218]
["bitfinex","SOLUSD",1770932197222,4.64660108,77.65,77.633,0.87456218]
["bitfinex","SOLUSD",1770932197402,4.64660108,77.65,77.612,0.87456218]
["bitfinex","SOLUSD",1770932197403,0.92894285,77.649,77.612,0.87456218]
["bitfinex","SOLUSD",1770932197615,0.92894285,77.647,77.614,0.87456218]
["bitfinex","SOLUSD",1770932197907,0.92894285,77.639,77.614,0.87456218]
["bitfinex","SOLUSD",1770932198108,4.64660108,77.63,77.614,0.87456218]
["bitfinex","SOLUSD",1770932198317,0.92894285,77.633,77.614,0.87456218]
["bitfinex","SOLUSD",1770932198693,0.92894285,77.64,77.614,0.87456218]
["bitfinex","SOLUSD",1770932199202,0.92894285,77.649,77.614,0.87456218]
["bitfinex","SOLUSD",1770932199396,4.64660108,77.65,77.614,0.87456218]
["bitfinex","SOLUSD",1770932199397,0.92894285,77.647,77.614,0.87456218]
["bitfinex","SOLUSD",1770932199709,0.92894285,77.647,77.616,0.87456218]
["bitfinex","SOLUSD",1770932202013,47.98660108,77.65,77.618,0.87456218]
["bitfinex","SOLUSD",1770932202217,43.34,77.65,77.621,0.87456218]
["bitfinex","SOLUSD",1770932202631,0.92894285,77.659,77.621,0.87456218]
["bitfinex","SOLUSD",1770932202822,0.92894285,77.665,77.631,0.87456218]
["bitfinex","SOLUSD",1770932203795,0.92894285,77.659,77.631,0.87456218]
["bitfinex","SOLUSD",1770932204213,0.92894285,77.659,77.632,12.88128606]
["bitfinex","SOLUSD",1770932204510,0.92894285,77.659,77.633,0.87456218]
["bitfinex","SOLUSD",1770932204711,4.64660108,77.65,77.632,12.88128606]
["bitfinex","SOLUSD",1770932204911,0.92894285,77.649,77.632,12.88128606]
["bitfinex","SOLUSD",1770932205805,0.92894285,77.649,77.625,32.20594081]
["bitfinex","SOLUSD",1770932205806,0.92894285,77.649,77.628,0.87456218]
["bitfinex","SOLUSD",1770932206208,0.92894285,77.648,77.621,12.88311152]
["bitfinex","SOLUSD",1770932206519,0.92894285,77.648,77.622,0.87456218]
["bitfinex","SOLUSD",1770932209020,0.92894285,77.648,77.624,0.87456218]
["bitfinex","SOLUSD",1770932210214,0.92894285,77.654,77.624,0.87456218]
["bitfinex","SOLUSD",1770932211522,43.32,77.659,77.626,0.87456218]
["bitfinex","SOLUSD",1770932211918,43.32,77.659,77.631,0.87456218]
["bitfinex","SOLUSD",1770932212226,44.24894285,77.659,77.631,0.87456218]
["bitfinex","SOLUSD",1770932212423,0.92894285,77.658,77.631,0.87456218]
["bitfinex","SOLUSD",1770932214608,0.92894285,77.658,77.625,45.08856682]
["bitfinex","SOLUSD",1770932214609,0.92894285,77.658,77.633,0.87456218]
["bitfinex","SOLUSD",1770932215122,13.80598739,77.658,77.633,0.87456218]
["bitfinex","SOLUSD",1770932215324,0.92894285,77.657,77.633,0.87456218]
["bitfinex","SOLUSD",1770932217326,0.92894285,77.657,77.634,12.88095422]
["bitfinex","SOLUSD",1770932217642,0.92894285,77.657,77.635,0.87456218]
["bitfinex","SOLUSD",1770932219534,4.64660108,77.65,77.635,0.87456218]
["bitfinex","SOLUSD",1770932221515,0.93383489,77.649,77.611,0.95210388]
["bitfinex","SOLUSD",1770932221720,0.93383489,77.639,77.611,0.95210388]
["bitfinex","SOLUSD",1770932221930,0.93383489,77.629,77.577,0.95210388]
["bitfinex","SOLUSD",1770932222231,0.93383489,77.629,77.576,77.34350829]
["bitfinex","SOLUSD",1770932222232,0.93383489,77.629,77.591,0.95210388]
["bitfinex","SOLUSD",1770932223817,4.64660108,77.61,77.592,12.88792659]
["bitfinex","SOLUSD",1770932224130,4.64660108,77.61,77.593,0.95210388]
["bitfinex","SOLUSD",1770932224830,0.93383489,77.599,77.574,0.95210388]
["bitfinex","SOLUSD",1770932225141,4.64660108,77.59,77.574,0.95210388]
["bitfinex","SOLUSD",1770932226333,4.64660108,77.58,77.568,0.95210388]
["bitfinex","SOLUSD",1770932226718,4.64660108,77.59,77.569,12.89161917]
["bitfinex","SOLUSD",1770932226918,4.65053364,77.59,77.57,0.95210388]
["bitfinex","SOLUSD",1770932228634,4.65053364,77.59,77.572,0.95210388]
["bitfinex","SOLUSD",1770932229616,0.93383489,77.589,77.571,12.8914156]
["bitfinex","SOLUSD",1770932230143,4.65053364,77.58,77.571,12.8914156]
["bitfinex","SOLUSD",1770932230728,4.65053364,77.58,77.565,0.95210388]
["bitfinex","SOLUSD",1770932231123,0.93383489,77.588,77.565,0.95210388]
["bitfinex","SOLUSD",1770932233236,0.93383489,77.588,77.567,0.95210388]
["bitfinex","SOLUSD",1770932234135,4.65053364,77.59,77.567,0.95210388]
["bitfinex","SOLUSD",1770932234339,4.65053364,77.59,77.569,0.95210388]
["bitfinex","SOLUSD",1770932235348,0.93383489,77.589,77.57,13.84368567]
["bitfinex","SOLUSD",1770932236041,0.93383489,77.589,77.571,0.95210388]
["bitfinex","SOLUSD",1770932237040,0.93383489,77.602,77.571,0.95210388]
["bitfinex","SOLUSD",1770932237224,4.65053364,77.6,77.571,0.95210388]
["bitfinex","SOLUSD",1770932237427,0.93383489,77.599,77.573,0.95210388]
["bitfinex","SOLUSD",1770932238838,0.93383489,77.604,77.573,0.95210388]
["bitfinex","SOLUSD",1770932239325,4.65053364,77.6,77.574,12.89091705]
["bitfinex","SOLUSD",1770932239525,5.58436853,77.6,77.575,0.95210388]
["bitfinex","SOLUSD",1770932239833,0.93383489,77.599,77.575,0.95210388]
["bitfinex","SOLUSD",1770932243644,0.93383489,77.599,77.574,12.89091705]
["bitfinex","SOLUSD",1770932243645,0.93383489,77.599,77.577,0.95210388]
["bitfinex","SOLUSD",1770932246348,0.93383489,77.599,77.579,0.95210388]
["bitfinex","SOLUSD",1770932247435,0.93383489,77.599,77.581,0.95210388]
["bitfinex","SOLUSD",1770932248352,0.93383489,77.599,77.582,12.88958779]
["bitfinex","SOLUSD",1770932249545,0.93383489,77.599,77.582,13.84169167]
["bitfinex","SOLUSD",1770932249746,0.93383489,77.609,77.583,0.95210388]
["bitfinex","SOLUSD",1770932250832,32.22812354,77.699,77.562,121.64450132]
["bitfinex","SOLUSD",1770932250833,0.86986948,77.619,77.585,0.89121785]
["bitfinex","SOLUSD",1770932252125,0.86986948,77.619,77.584,45.1123943]
["bitfinex","SOLUSD",1770932252126,0.86986948,77.618,77.587,0.89121785]
["bitfinex","SOLUSD",1770932252325,0.86986948,77.618,77.591,0.87669773]
["bitfinex","SOLUSD",1770932254252,0.86986948,77.618,77.593,0.87669773]
["bitfinex","SOLUSD",1770932254565,0.86986948,77.618,77.592,12.88792659]
["bitfinex","SOLUSD",1770932254566,0.90962542,77.616,77.592,12.88792659]
["bitfinex","SOLUSD",1770932254854,0.90962542,77.616,77.588,0.87669773]
["bitfinex","SOLUSD",1770932254855,4.65053364,77.61,77.588,0.87669773]
["bitfinex","SOLUSD",1770932255052,0.90962542,77.609,77.587,12.88867531]
["bitfinex","SOLUSD",1770932255633,0.90962542,77.599,77.574,0.87669773]
["bitfinex","SOLUSD",1770932256246,0.90962542,77.599,77.575,12.89075088]
["bitfinex","SOLUSD",1770932256446,0.90962542,77.599,77.576,0.87669773]
["bitfinex","SOLUSD",1770932256843,4.65053364,77.63,77.591,0.87669773]
["bitfinex","SOLUSD",1770932257056,0.90962542,77.629,77.591,0.87669773]
["bitfinex","SOLUSD",1770932258353,0.90962542,77.629,77.593,0.87669773]
["bitfinex","SOLUSD",1770932259243,0.90962542,77.627,77.593,0.87669773]
["bitfinex","SOLUSD",1770932260963,0.90962542,77.627,77.595,0.87669773]
["bitfinex","SOLUSD",1770932261140,0.90962542,77.625,77.595,0.87669773]
["bitfinex","SOLUSD",1770932264757,0.90962542,77.625,77.597,0.87669773]
["bitfinex","SOLUSD",1770932265357,0.90962542,77.625,77.601,0.87669773]
["bitfinex","SOLUSD",1770932266960,0.90962542,77.625,77.603,0.87669773]
["bitfinex","SOLUSD",1770932267642,0.90962542,77.633,77.603,0.87669773]
["bitfinex","SOLUSD",1770932268152,0.90962542,77.629,77.603,0.87669773]
["bitfinex","SOLUSD",1770932269151,12.88194981,77.628,77.598,0.87669773]
["bitfinex","SOLUSD",1770932269353,0.90962542,77.627,77.598,0.87669773]
["bitfinex","SOLUSD",1770932269749,0.90962542,77.619,77.598,0.87669773]
["bitfinex","SOLUSD",1770932270150,12.8818092,77.629,77.583,12.88925555]
["bitfinex","SOLUSD",1770932270151,0.90962542,77.609,77.583,12.88925555]
["bitfinex","SOLUSD",1770932270354,0.90962542,77.599,77.583,12.88925555]
["bitfinex","SOLUSD",1770932270559,0.90962542,77.589,77.558,0.87669773]
["bitfinex","SOLUSD",1770932270764,0.90962542,77.579,77.56,0.87669773]
["bitfinex","SOLUSD",1770932270965,0.90962542,77.579,77.548,0.87669773]
["bitfinex","SOLUSD",1770932271165,0.90962542,77.569,77.55,12.89481414]
["bitfinex","SOLUSD",1770932271355,0.90962542,77.559,77.54,0.2]
["bitfinex","SOLUSD",1770932271551,0.90962542,77.549,77.53,0.2]
["bitfinex","SOLUSD",1770932271751,0.90962542,77.539,77.53,0.2]
["bitfinex","SOLUSD",1770932272263,0.90962542,77.545,77.53,0.2]
["bitfinex","SOLUSD",1770932272468,4.65053364,77.54,77.53,0.2]
["bitfinex","SOLUSD",1770932273762,0.90962542,77.545,77.53,0.2]
["bitfinex","SOLUSD",1770932275090,12.89414447,77.555,77.514,0.87669773]
["bitfinex","SOLUSD",1770932275091,0.90962542,77.539,77.514,0.87669773]
["bitfinex","SOLUSD",1770932275964,0.90962542,77.539,77.513,12.90106175]
["bitfinex","SOLUSD",1770932276463,0.90962542,77.539,77.513,13.77775948]
["bitfinex","SOLUSD",1770932276658,4.65053364,77.53,77.513,12.90106175]
["bitfinex","SOLUSD",1770932276857,4.65053364,77.53,77.51,0.2]
["bitfinex","SOLUSD",1770932276858,0.90962542,77.529,77.51,0.2]
["bitfinex","SOLUSD",1770932277278,0.90962542,77.549,77.512,0.87669773]
["bitfinex","SOLUSD",1770932277595,0.90962542,77.539,77.512,0.87669773]
["bitfinex","SOLUSD",1770932278357,0.90962542,77.529,77.511,12.90139464]
["bitfinex","SOLUSD",1770932278562,0.90962542,77.529,77.51,0.2]
["bitfinex","SOLUSD",1770932279290,0.90962542,77.539,77.511,0.87669773]
["bitfinex","SOLUSD",1770932280669,0.91065467,77.552,77.521,0.90549103]
["bitfinex","SOLUSD",1770932280881,0.91065467,77.549,77.521,0.90549103]
["bitfinex","SOLUSD",1770932281175,0.91065467,77.549,77.522,12.89956399]
["bitfinex","SOLUSD",1770932281380,0.91065467,77.549,77.522,13.80505502]
["bitfinex","SOLUSD",1770932281582,0.91065467,77.549,77.523,0.90549103]
["bitfinex","SOLUSD",1770932282572,0.91065467,77.555,77.523,0.90549103]
["bitfinex","SOLUSD",1770932282981,0.91065467,77.569,77.531,0.90549103]
["bitfinex","SOLUSD",1770932283282,0.91065467,77.569,77.533,0.90549103]
["bitfinex","SOLUSD",1770932285567,0.91065467,77.569,77.535,0.90549103]
["bitfinex","SOLUSD",1770932285788,0.91065467,77.559,77.534,12.89756751]
["bitfinex","SOLUSD",1770932286373,0.91065467,77.549,77.524,12.89920337]
["bitfinex","SOLUSD",1770932287483,0.91065467,77.549,77.524,13.8046944]
["bitfinex","SOLUSD",1770932288668,0.91065467,77.549,77.525,0.90549103]
["bitfinex","SOLUSD",1770932289582,0.91065467,77.549,77.512,0.90549103]
["bitfinex","SOLUSD",1770932292282,0.91065467,77.549,77.514,0.90549103]
["bitfinex","SOLUSD",1770932293193,0.91065467,77.549,77.515,12.90072889]
["bitfinex","SOLUSD",1770932293393,43.66,77.556,77.521,0.90549103]
["bitfinex","SOLUSD",1770932293599,43.66,77.556,77.531,0.90549103]
["bitfinex","SOLUSD",1770932294188,4.65602833,77.56,77.531,0.90549103]
["bitfinex","SOLUSD",1770932294580,0.91065467,77.559,77.531,0.90549103]
["bitfinex","SOLUSD",1770932295574,0.91065467,77.559,77.533,0.90549103]
["bitfinex","SOLUSD",1770932296198,43.66,77.572,77.541,0.90549103]
["bitfinex","SOLUSD",1770932296199,4.65602833,77.57,77.541,0.90549103]
["bitfinex","SOLUSD",1770932296375,0.91065467,77.572,77.541,0.40549103]
["bitfinex","SOLUSD",1770932296571,0.91065467,77.569,77.541,0.40549103]
["bitfinex","SOLUSD",1770932297798,0.91065467,77.569,77.542,12.89623687]
["bitfinex","SOLUSD",1770932298371,0.91065467,77.569,77.543,0.90549103]
["bitfinex","SOLUSD",1770932299091,0.91065467,77.569,77.544,12.89590426]
["bitfinex","SOLUSD",1770932299289,0.91065467,77.569,77.545,0.90549103]
["bitfinex","SOLUSD",1770932300683,43.68,77.577,77.545,0.90549103]
["bitfinex","SOLUSD",1770932300993,43.68,77.577,77.551,0.90549103]
["bitfinex","SOLUSD",1770932301587,43.68,77.577,77.553,0.90549103]
["bitfinex","SOLUSD",1770932302092,0.91065467,77.576,77.553,0.90549103]
["bitfinex","SOLUSD",1770932302400,0.91065467,77.569,77.547,0.90549103]
["bitfinex","SOLUSD",1770932303274,0.91065467,77.569,77.546,45.1343608]
["bitfinex","SOLUSD",1770932303473,0.91065467,77.569,77.546,32.23892915]
["bitfinex","SOLUSD",1770932303896,0.91065467,77.569,77.546,33.14442018]
["bitfinex","SOLUSD",1770932304698,0.91065467,77.569,77.547,0.90549103]
["bitfinex","SOLUSD",1770932305594,0.91065467,77.569,77.548,12.89523907]
["bitfinex","SOLUSD",1770932306300,0.91065467,77.569,77.549,0.90549103]
["bitfinex","SOLUSD",1770932307712,0.91065467,77.569,77.538,0.90549103]
["bitfinex","SOLUSD",1770932307713,0.91065467,77.559,77.538,0.90549103]
["bitfinex","SOLUSD",1770932307898,0.91065467,77.559,77.535,0.90549103]
["bitfinex","SOLUSD",1770932309001,0.91065467,77.569,77.541,0.90549103]
["bitfinex","SOLUSD",1770932312093,0.91065467,77.569,77.542,13.79159908]
["bitfinex","SOLUSD",1770932312409,0.94491022,77.559,77.528,0.9555673]
["bitfinex","SOLUSD",1770932312592,0.94491022,77.559,77.532,0.9555673]
["bitfinex","SOLUSD",1770932312795,12.89191419,77.568,77.532,0.9555673]
["bitfinex","SOLUSD",1770932312796,0.94491022,77.564,77.532,0.9555673]
["bitfinex","SOLUSD",1770932314089,0.94491022,77.559,77.533,12.89773386]
["bitfinex","SOLUSD",1770932314486,0.94491022,77.559,77.533,13.85330116]
["bitfinex","SOLUSD",1770932314807,0.94491022,77.559,77.534,0.9555673]
["bitfinex","SOLUSD",1770932315512,0.94491022,77.559,77.529,0.9555673]
["bitfinex","SOLUSD",1770932315696,4.65602833,77.55,77.516,0.9555673]
["bitfinex","SOLUSD",1770932315891,0.94491022,77.539,77.518,0.9555673]
["bitfinex","SOLUSD",1770932317110,0.94491022,77.539,77.513,0.9555673]
["bitfinex","SOLUSD",1770932317696,0.94491022,77.546,77.513,0.9555673]
["bitfinex","SOLUSD",1770932319295,0.94491022,77.546,77.515,0.9555673]
["bitfinex","SOLUSD",1770932319493,4.65602833,77.54,77.515,0.9555673]
["bitfinex","SOLUSD",1770932320014,5.60093855,77.54,77.515,0.9555673]
["bitfinex","SOLUSD",1770932321902,4.65602833,77.53,77.517,0.9555673]
["bitfinex","SOLUSD",1770932322101,0.94491022,77.545,77.517,0.9555673]
["bitfinex","SOLUSD",1770932322902,4.65602833,77.55,77.521,0.9555673]
["bitfinex","SOLUSD",1770932323498,0.94491022,77.553,77.521,0.9555673]
["bitfinex","SOLUSD",1770932324593,0.94491022,77.553,77.523,0.9555673]
["bitfinex","SOLUSD",1770932325812,0.94491022,77.553,77.525,0.9555673]
["bitfinex","SOLUSD",1770932326316,0.94491022,77.549,77.525,0.9555673]
["bitfinex","SOLUSD",1770932327821,0.94491022,77.549,77.527,0.9555673]
["bitfinex","SOLUSD",1770932328316,0.94491022,77.549,77.51,4.85602833]
["bitfinex","SOLUSD",1770932328317,0.94491022,77.539,77.515,0.9555673]
["bitfinex","SOLUSD",1770932329812,0.94491022,77.539,77.516,13.85612976]
["bitfinex","SOLUSD",1770932330226,0.94491022,77.539,77.517,0.9555673]
["bitfinex","SOLUSD",1770932330710,0.94491022,77.544,77.517,0.9555673]
["bitfinex","SOLUSD",1770932331411,5.60093855,77.54,77.517,0.9555673]
["bitfinex","SOLUSD",1770932331609,0.94491022,77.539,77.517,0.9555673]
["bitfinex","SOLUSD",1770932331813,0.94491022,77.539,77.519,0.9555673]
["bitfinex","SOLUSD",1770932333213,0.94491022,77.529,77.511,12.90139464]
["bitfinex","SOLUSD",1770932334824,0.94491022,77.529,77.51,0.2]
["bitfinex","SOLUSD",1770932336120,0.94491022,77.529,77.511,12.90139464]
["bitfinex","SOLUSD",1770932336500,0.94491022,77.529,77.51,0.2]
["bitfinex","SOLUSD",1770932336922,0.94491022,77.534,77.512,0.9555673]
["bitfinex","SOLUSD",1770932337123,0.94491022,77.539,77.512,0.9555673]
["bitfinex","SOLUSD",1770932338511,0.94491022,77.539,77.51,0.2]
["bitfinex","SOLUSD",1770932338512,0.94491022,77.545,77.514,0.9555673]
["bitfinex","SOLUSD",1770932341324,0.94491022,77.545,77.516,0.88508226]
["bitfinex","SOLUSD",1770932341626,4.65602833,77.55,77.521,0.88508226]
["bitfinex","SOLUSD",1770932342517,0.90556896,77.549,77.521,0.88508226]
["bitfinex","SOLUSD",1770932344809,4.65602833,77.55,77.523,0.88508226]
["bitfinex","SOLUSD",1770932344810,0.90556896,77.547,77.523,0.88508226]
["bitfinex","SOLUSD",1770932345426,4.65602833,77.55,77.523,0.88508226]
["bitfinex","SOLUSD",1770932345427,0.90556896,77.539,77.523,0.88508226]
["bitfinex","SOLUSD",1770932345821,0.90556896,77.539,77.522,12.89956399]
["bitfinex","SOLUSD",1770932346628,0.90556896,77.529,77.511,12.90139464]
["bitfinex","SOLUSD",1770932348740,12.89625518,77.542,77.512,0.88508226]
["bitfinex","SOLUSD",1770932348741,0.90556896,77.539,77.512,0.88508226]
["bitfinex","SOLUSD",1770932349036,0.90556896,77.539,77.514,0.88508226]
["bitfinex","SOLUSD",1770932350340,0.90556896,77.538,77.514,0.88508226]
["bitfinex","SOLUSD",1770932352439,0.90556896,77.538,77.515,13.78581115]
["bitfinex","SOLUSD",1770932352629,0.90556896,77.538,77.516,0.88508226]
["bitfinex","SOLUSD",1770932353722,0.90556896,77.538,77.517,12.90039604]
["bitfinex","SOLUSD",1770932354538,0.90556896,77.538,77.517,13.7854783]
["bitfinex","SOLUSD",1770932354937,0.90556896,77.538,77.518,0.88508226]
["bitfinex","SOLUSD",1770932356951,0.90556896,77.529,77.51,0.2]
["bitfinex","SOLUSD",1770932357244,0.90556896,77.529,77.511,12.90139464]
["bitfinex","SOLUSD",1770932357432,0.90556896,77.529,77.512,0.88508226]
["bitfinex","SOLUSD",1770932358652,0.90556896,77.519,77.51,0.2]
["bitfinex","SOLUSD",1770932359222,0.90556896,77.524,77.51,0.2]
["bitfinex","SOLUSD",1770932359524,4.65745484,77.55,77.512,0.88508226]
["bitfinex","SOLUSD",1770932359723,4.65745484,77.55,77.511,12.90139464]
["bitfinex","SOLUSD",1770932359724,4.65745484,77.56,77.521,0.88508226]
["bitfinex","SOLUSD",1770932361349,4.65745484,77.56,77.523,0.88508226]
["bitfinex","SOLUSD",1770932361519,4.65745484,77.56,77.531,0.88508226]
["bitfinex","SOLUSD",1770932362519,0.64263591,77.569,77.531,0.88508226]
["bitfinex","SOLUSD",1770932362748,4.65745484,77.57,77.541,0.88508226]
["bitfinex","SOLUSD",1770932363248,4.65745484,77.57,77.543,0.88508226]
["bitfinex","SOLUSD",1770932364549,4.65745484,77.57,77.545,0.88508226]
["bitfinex","SOLUSD",1770932364944,5.3014754,77.58,77.545,0.88508226]
["bitfinex","SOLUSD",1770932365148,5.3014754,77.58,77.551,0.88508226]
["bitfinex","SOLUSD",1770932366744,0.64072571,77.579,77.553,0.88508226]
["bitfinex","SOLUSD",1770932367856,32.2162869,77.601,77.551,12.89466445]
["bitfinex","SOLUSD",1770932367857,4.65745484,77.59,77.561,0.88508226]
["bitfinex","SOLUSD",1770932368339,5.29496096,77.59,77.561,0.88508226]
["bitfinex","SOLUSD",1770932369160,0.63592401,77.589,77.562,12.89291147]
["bitfinex","SOLUSD",1770932369328,0.63592401,77.589,77.563,0.88508226]
["bitfinex","SOLUSD",1770932370923,0.63592401,77.589,77.55,56.94]
["bitfinex","SOLUSD",1770932370924,4.65745484,77.57,77.547,0.90565759]
["bitfinex","SOLUSD",1770932371125,4.65745484,77.57,77.54,61.59745484]
["bitfinex","SOLUSD",1770932371126,4.65745484,77.58,77.552,12.89457396]
["bitfinex","SOLUSD",1770932371330,0.63128586,77.588,77.561,0.90565759]
["bitfinex","SOLUSD",1770932372242,0.63128586,77.588,77.562,12.89291147]
["bitfinex","SOLUSD",1770932372437,0.63128586,77.588,77.563,0.97569035]
["bitfinex","SOLUSD",1770932374553,0.63128586,77.588,77.565,0.97569035]
["bitfinex","SOLUSD",1770932376839,0.63128586,77.588,77.566,12.8922466]
["bitfinex","SOLUSD",1770932377045,0.63128586,77.588,77.567,0.97569035]
["bitfinex","SOLUSD",1770932377854,0.62106866,77.593,77.567,0.97569035]
["bitfinex","SOLUSD",1770932378057,0.62106866,77.605,77.571,0.97569035]
["bitfinex","SOLUSD",1770932378250,0.1,77.62,77.591,0.97569035]
["bitfinex","SOLUSD",1770932378457,0.61967535,77.619,77.591,0.00549454]
["bitfinex","SOLUSD",1770932379344,0.61967535,77.619,77.591,12.88809269]
["bitfinex","SOLUSD",1770932380460,0.96216469,77.617,77.58,4.65745484]
["bitfinex","SOLUSD",1770932380651,4.75745484,77.62,77.581,0.97569035]
["bitfinex","SOLUSD",1770932380652,0.96216469,77.614,77.581,0.97569035]
["bitfinex","SOLUSD",1770932381161,0.96216469,77.614,77.59,4.65745484]
["bitfinex","SOLUSD",1770932381361,0.96216469,77.614,77.591,0.97569035]
["bitfinex","SOLUSD",1770932381556,0.96216469,77.614,77.592,13.86361694]
["bitfinex","SOLUSD",1770932382461,0.96216469,77.614,77.586,0.97569035]
["bitfinex","SOLUSD",1770932382957,0.96216469,77.614,77.591,0.97569035]
["bitfinex","SOLUSD",1770932384264,0.96216469,77.614,77.592,13.86361694]
["bitfinex","SOLUSD",1770932385465,0.96216469,77.614,77.585,0.97569035]
["bitfinex","SOLUSD",1770932386043,0.96216469,77.612,77.58,18.52290923]
["bitfinex","SOLUSD",1770932386362,0.96216469,77.609,77.581,0.97569035]
["bitfinex","SOLUSD",1770932387665,0.96216469,77.617,77.591,0.97569035]
["bitfinex","SOLUSD",1770932388954,0.96216469,77.617,77.593,0.97569035]
["bitfinex","SOLUSD",1770932390365,0.96216469,77.609,77.58,0.97569035]
["bitfinex","SOLUSD",1770932392181,0.96216469,77.617,77.582,0.97569035]
["bitfinex","SOLUSD",1770932392468,0.96216469,77.617,77.56,4.65745484]
["bitfinex","SOLUSD",1770932392469,0.96216469,77.609,77.576,0.97569035]
["bitfinex","SOLUSD",1770932392647,4.65745484,77.6,77.576,0.97569035]
["bitfinex","SOLUSD",1770932392851,0.96216469,77.599,77.576,0.97569035]
["bitfinex","SOLUSD",1770932395279,0.96216469,77.605,77.578,0.97569035]
["bitfinex","SOLUSD",1770932397260,0.96216469,77.605,77.58,0.97569035]
["bitfinex","SOLUSD",1770932397771,43.8,77.62,77.554,0.97569035]
["bitfinex","SOLUSD",1770932397772,4.65745484,77.59,77.554,0.97569035]
["bitfinex","SOLUSD",1770932398078,0.96216469,77.589,77.554,0.97569035]
["bitfinex","SOLUSD",1770932399673,0.96216469,77.579,77.549,0.97569035]
["bitfinex","SOLUSD",1770932400271,0.95979908,77.569,77.549,0.97569035]
["bitfinex","SOLUSD",1770932400454,4.65745484,77.56,77.542,0.90397681]
["bitfinex","SOLUSD",1770932400665,0.95979908,77.559,77.542,0.90397681]
["bitfinex","SOLUSD",1770932400965,43.7,77.585,77.542,0.90397681]
["bitfinex","SOLUSD",1770932400966,0.95979908,77.565,77.542,0.90397681]
["bitfinex","SOLUSD",1770932402080,0.95979908,77.565,77.544,0.90397681]
["bitfinex","SOLUSD",1770932402381,4.65745484,77.57,77.544,0.90397681]
["bitfinex","SOLUSD",1770932402572,43.7,77.584,77.544,0.90397681]
["bitfinex","SOLUSD",1770932402573,0.95979908,77.576,77.544,0.90397681]
["bitfinex","SOLUSD",1770932402775,0.95979908,77.569,77.544,0.90397681]
["bitfinex","SOLUSD",1770932403379,0.95979908,77.588,77.551,0.90397681]
["bitfinex","SOLUSD",1770932403981,0.95979908,77.587,77.551,0.90397681]
["bitfinex","SOLUSD",1770932404368,0.95979908,77.587,77.553,0.90397681]
["bitfinex","SOLUSD",1770932405374,0.95979908,77.579,77.553,0.90397681]
["bitfinex","SOLUSD",1770932405970,0.95979908,77.579,77.552,12.89457396]
["bitfinex","SOLUSD",1770932406177,0.95979908,77.569,77.552,12.89457396]
["bitfinex","SOLUSD",1770932406686,0.95979908,77.569,77.544,0.90397681]
["bitfinex","SOLUSD",1770932406872,0.95979908,77.559,77.54,0.90397681]
["bitfinex","SOLUSD",1770932408276,0.95979908,77.559,77.541,12.89640319]
["bitfinex","SOLUSD",1770932408482,0.95979908,77.559,77.542,0.90397681]
["bitfinex","SOLUSD",1770932409067,0.95979908,77.549,77.528,0.90397681]
["bitfinex","SOLUSD",1770932410397,0.95979908,77.549,77.53,0.90397681]
["bitfinex","SOLUSD",1770932412992,0.95979908,77.539,77.516,0.90397681]
["bitfinex","SOLUSD",1770932414306,0.95979908,77.529,77.516,12.90056246]
["bitfinex","SOLUSD",1770932414674,4.65408521,77.54,77.517,0.90397681]
["bitfinex","SOLUSD",1770932415109,4.65408521,77.54,77.519,0.90397681]
["bitfinex","SOLUSD",1770932415276,0.95979908,77.539,77.519,0.90397681]
["bitfinex","SOLUSD",1770932415608,0.95979908,77.539,77.517,12.9003834]
["bitfinex","SOLUSD",1770932417486,0.95979908,77.539,77.516,0.90397681]
["bitfinex","SOLUSD",1770932419082,0.95979908,77.529,77.5,0.2]
["bitfinex","SOLUSD",1770932419396,4.65408521,77.51,77.493,12.90439136]
["bitfinex","SOLUSD",1770932419601,0.95979908,77.509,77.49,0.2]
["bitfinex","SOLUSD",1770932419901,0.95979908,77.507,77.481,0.90397681]
["bitfinex","SOLUSD",1770932420111,4.65408521,77.51,77.481,0.90397681]
["bitfinex","SOLUSD",1770932420411,0.95979908,77.514,77.481,0.90397681]
["bitfinex","SOLUSD",1770932421407,4.65408521,77.52,77.483,0.90397681]
["bitfinex","SOLUSD",1770932422183,0.95979908,77.519,77.483,0.90397681]
["bitfinex","SOLUSD",1770932422403,4.65408521,77.51,77.483,0.90397681]
["bitfinex","SOLUSD",1770932422588,4.65408521,77.52,77.483,0.90397681]
["bitfinex","SOLUSD",1770932422985,5.61388429,77.52,77.483,0.90397681]
["bitfinex","SOLUSD",1770932423513,4.65408521,77.51,77.485,0.90397681]
["bitfinex","SOLUSD",1770932424080,0.95979908,77.519,77.485,0.90397681]
["bitfinex","SOLUSD",1770932424914,0.95979908,77.509,77.485,0.90397681]
["bitfinex","SOLUSD",1770932425601,4.61729252,77.535,77.48,0.2]
["bitfinex","SOLUSD",1770932425602,0.95979908,77.565,77.501,0.90397681]
["bitfinex","SOLUSD",1770932425817,0.95979908,77.563,77.522,0.90397681]
["bitfinex","SOLUSD",1770932425993,4.75408521,77.6,77.522,0.90397681]
["bitfinex","SOLUSD",1770932425994,4.65408521,77.55,77.522,0.90397681]
["bitfinex","SOLUSD",1770932426319,0.95979908,77.562,77.522,0.90397681]
["bitfinex","SOLUSD",1770932427191,0.95979908,77.562,77.524,0.90397681]
["bitfinex","SOLUSD",1770932430026,0.95979908,77.562,77.531,0.90397681]
["bitfinex","SOLUSD",1770932430318,0.95979908,77.559,77.531,0.90397681]
["bitfinex","SOLUSD",1770932430788,0.95979908,77.559,77.526,0.90003056]
["bitfinex","SOLUSD",1770932430989,0.88215357,77.566,77.526,0.90003056]
["bitfinex","SOLUSD",1770932432411,0.88215357,77.566,77.531,0.90003056]
["bitfinex","SOLUSD",1770932434312,0.88215357,77.566,77.513,51.6042257]
["bitfinex","SOLUSD",1770932434313,0.9225501,77.549,77.52,12.89973967]
["bitfinex","SOLUSD",1770932434515,0.9225501,77.549,77.52,13.77228843]
["bitfinex","SOLUSD",1770932434687,0.9225501,77.549,77.521,0.87254876]
["bitfinex","SOLUSD",1770932435595,0.9225501,77.549,77.523,0.87254876]
["bitfinex","SOLUSD",1770932435790,0.9225501,77.549,77.522,12.89956399]
["bitfinex","SOLUSD",1770932436995,0.9225501,77.549,77.522,13.77211275]
["bitfinex","SOLUSD",1770932437897,0.9225501,77.559,77.523,0.87254876]
["bitfinex","SOLUSD",1770932440191,0.9225501,77.559,77.525,0.87254876]
["bitfinex","SOLUSD",1770932440407,0.9225501,77.559,77.531,0.87254876]
["bitfinex","SOLUSD",1770932441511,0.9225501,77.559,77.533,0.87254876]
["bitfinex","SOLUSD",1770932445804,0.9225501,77.559,77.534,13.77011627]
["bitfinex","SOLUSD",1770932448112,0.9225501,77.559,77.535,0.87254876]
["bitfinex","SOLUSD",1770932448611,0.9225501,77.565,77.535,0.87254876]
["bitfinex","SOLUSD",1770932449720,0.9225501,77.571,77.541,0.87254876]
["bitfinex","SOLUSD",1770932450297,0.9225501,77.597,77.561,0.87254876]
["bitfinex","SOLUSD",1770932450604,0.9225501,77.595,77.561,0.87254876]
["bitfinex","SOLUSD",1770932451908,17.64081158,77.6,77.562,12.89291147]
["bitfinex","SOLUSD",1770932451909,12.8875944,77.594,77.562,12.89291147]
["bitfinex","SOLUSD",1770932452109,0.9225501,77.593,77.563,0.87254876]
["bitfinex","SOLUSD",1770932452813,0.9225501,77.589,77.563,0.87254876]
["bitfinex","SOLUSD",1770932453321,0.9225501,77.589,77.562,12.89291147]
["bitfinex","SOLUSD",1770932454413,0.9225501,77.589,77.562,0.87254876]
["bitfinex","SOLUSD",1770932460113,0.9225501,77.589,77.563,12.89274525]
["bitfinex","SOLUSD",1770932460320,0.9225501,77.589,77.564,0.88695294]
["bitfinex","SOLUSD",1770932462510,0.9225501,77.589,77.545,56.92]
["bitfinex","SOLUSD",1770932462511,0.91248783,77.579,77.546,0.88695294]
["bitfinex","SOLUSD",1770932463114,0.91248783,77.579,77.526,45.14614451]
["bitfinex","SOLUSD",1770932463115,0.91248783,77.569,77.531,0.88695294]
["bitfinex","SOLUSD",1770932464329,0.91248783,77.577,77.551,0.88695294]
["bitfinex","SOLUSD",1770932466223,0.91248783,77.577,77.553,0.88695294]
["bitfinex","SOLUSD",1770932466618,0.91248783,77.569,77.543,0.88695294]
["bitfinex","SOLUSD",1770932468117,0.91248783,77.569,77.543,13.78289326]
["bitfinex","SOLUSD",1770932471632,0.91248783,77.569,77.544,0.88695294]
["bitfinex","SOLUSD",1770932473119,0.91248783,77.579,77.544,0.88695294]
["bitfinex","SOLUSD",1770932473515,0.91248783,77.579,77.546,0.88695294]
["bitfinex","SOLUSD",1770932473820,0.91248783,77.578,77.546,0.88695294]
["bitfinex","SOLUSD",1770932474906,0.91248783,77.569,77.537,0.88695294]
["bitfinex","SOLUSD",1770932476131,0.91248783,77.569,77.541,0.88695294]
["bitfinex","SOLUSD",1770932476519,0.91248783,77.574,77.541,0.88695294]
["bitfinex","SOLUSD",1770932477528,0.91248783,77.569,77.541,0.88695294]
["bitfinex","SOLUSD",1770932479513,0.91248783,77.579,77.543,0.88695294]
["bitfinex","SOLUSD",1770932479827,0.91248783,77.569,77.543,0.88695294]
["bitfinex","SOLUSD",1770932480033,0.91248783,77.569,77.539,0.88695294]
["bitfinex","SOLUSD",1770932481120,0.91248783,77.559,77.539,0.88695294]
["bitfinex","SOLUSD",1770932481409,0.91248783,77.559,77.534,12.89756751]
["bitfinex","SOLUSD",1770932481609,0.91248783,77.559,77.535,0.88695294]
["bitfinex","SOLUSD",1770932482815,0.91248783,77.557,77.535,0.88695294]
["bitfinex","SOLUSD",1770932484421,0.91248783,77.557,77.536,13.78418777]
["bitfinex","SOLUSD",1770932484818,0.91248783,77.557,77.537,0.88695294]
["bitfinex","SOLUSD",1770932487730,43.14,77.566,77.538,12.89690216]
["bitfinex","SOLUSD",1770932487731,0.91248783,77.562,77.538,12.89690216]
["bitfinex","SOLUSD",1770932487930,0.91248783,77.562,77.539,0.88695294]
["bitfinex","SOLUSD",1770932489141,0.91248783,77.559,77.539,0.88695294]
["bitfinex","SOLUSD",1770932493548,4.65374207,77.56,77.523,0.93640625]
["bitfinex","SOLUSD",1770932493549,0.96034961,77.557,77.523,0.93640625]
["bitfinex","SOLUSD",1770932494237,0.96034961,77.557,77.524,12.8992312]
["bitfinex","SOLUSD",1770932494434,0.96034961,77.557,77.525,0.93640625]
["bitfinex","SOLUSD",1770932494636,0.96034961,77.555,77.525,0.93640625]
["bitfinex","SOLUSD",1770932496538,0.96034961,77.555,77.527,0.93640625]
["bitfinex","SOLUSD",1770932498630,0.96034961,77.554,77.529,0.93640625]
["bitfinex","SOLUSD",1770932500731,0.96034961,77.554,77.531,0.93640625]
["bitfinex","SOLUSD",1770932501049,0.96034961,77.559,77.531,0.93640625]
["bitfinex","SOLUSD",1770932501239,0.96034961,77.558,77.531,0.93640625]
["bitfinex","SOLUSD",1770932502343,0.96034961,77.556,77.533,0.93640625]
["bitfinex","SOLUSD",1770932506155,0.96034961,77.554,77.531,12.89801985]
["bitfinex","SOLUSD",1770932506544,0.96034961,77.554,77.532,0.93640625]
["bitfinex","SOLUSD",1770932507835,0.96034961,77.554,77.533,12.89773386]
["bitfinex","SOLUSD",1770932508032,0.96034961,77.554,77.533,13.83414011]
["bitfinex","SOLUSD",1770932508340,0.96034961,77.554,77.534,0.93640625]
["bitfinex","SOLUSD",1770932512452,0.96034961,77.554,77.536,0.93640625]
["bitfinex","SOLUSD",1770932519162,43.36,77.563,77.538,0.93640625]
["bitfinex","SOLUSD",1770932519863,0.96034961,77.562,77.538,0.93640625]
["bitfinex","SOLUSD",1770932520562,0.96034961,77.562,77.54,0.89909504]
["bitfinex","SOLUSD",1770932520751,0.89353639,77.559,77.534,0.89909504]
["bitfinex","SOLUSD",1770932521073,0.89353639,77.559,77.531,13.79716161]
["bitfinex","SOLUSD",1770932521568,0.89353639,77.559,77.532,0.89909504]
["bitfinex","SOLUSD",1770932522644,0.89353639,77.559,77.533,13.7968289]
["bitfinex","SOLUSD",1770932522847,0.89353639,77.557,77.533,13.7968289]
["bitfinex","SOLUSD",1770932524951,0.89353639,77.557,77.534,0.89909504]
["bitfinex","SOLUSD",1770932530271,0.89353639,77.557,77.535,0.89909504]
["bitfinex","SOLUSD",1770932530465,0.89353639,77.555,77.535,0.89909504]
["bitfinex","SOLUSD",1770932531165,43.6,77.556,77.535,0.89909504]
["bitfinex","SOLUSD",1770932531757,0.89353639,77.555,77.535,0.89909504]
["bitfinex","SOLUSD",1770932534079,0.89353639,77.555,77.537,0.89909504]
["bitfinex","SOLUSD",1770932534270,0.89353639,77.555,77.532,12.89775284]
["bitfinex","SOLUSD",1770932534774,0.89353639,77.553,77.532,12.89775284]
["bitfinex","SOLUSD",1770932534958,0.89353639,77.553,77.533,0.89909504]
["bitfinex","SOLUSD",1770932535581,4.65483321,77.58,77.533,0.89909504]
["bitfinex","SOLUSD",1770932535773,0.89353639,77.574,77.541,0.89909504]
["bitfinex","SOLUSD",1770932537289,12.89108323,77.573,77.543,0.89909504]
["bitfinex","SOLUSD",1770932537984,0.89353639,77.574,77.543,0.89909504]
["bitfinex","SOLUSD",1770932538186,0.89353639,77.591,77.561,0.89909504]
["bitfinex","SOLUSD",1770932538367,12.88825879,77.59,77.561,0.89909504]
["bitfinex","SOLUSD",1770932538689,43.68,77.596,77.561,0.89909504]
["bitfinex","SOLUSD",1770932538690,12.88775026,77.594,77.561,0.89909504]
["bitfinex","SOLUSD",1770932538862,13.78128665,77.594,77.561,0.89909504]
["bitfinex","SOLUSD",1770932539281,0.89353639,77.599,77.571,0.89909504]
["bitfinex","SOLUSD",1770932539462,0.1,77.6,77.571,0.89909504]
["bitfinex","SOLUSD",1770932540960,0.99353639,77.62,77.591,0.89909504]
["bitfinex","SOLUSD",1770932541166,0.1,77.62,77.593,0.89909504]
["bitfinex","SOLUSD",1770932542681,0.99353639,77.62,77.593,0.89909504]
["bitfinex","SOLUSD",1770932543689,0.1,77.62,77.595,0.89909504]
["bitfinex","SOLUSD",1770932545067,0.1,77.62,77.6,4.65483321]
["bitfinex","SOLUSD",1770932545290,0.1,77.62,77.601,0.89909504]
["bitfinex","SOLUSD",1770932545889,0.1,77.63,77.603,0.89909504]
["bitfinex","SOLUSD",1770932546489,0.89353639,77.629,77.603,0.89909504]
["bitfinex","SOLUSD",1770932548581,0.89353639,77.629,77.605,0.89909504]
["bitfinex","SOLUSD",1770932550080,0.99353639,77.63,77.611,0.89909504]
["bitfinex","SOLUSD",1770932550280,0.1,77.63,77.611,0.89909504]
["bitfinex","SOLUSD",1770932552401,0.1,77.63,77.606,45.09960569]
["bitfinex","SOLUSD",1770932552402,0.1,77.63,77.613,0.94046481]
["bitfinex","SOLUSD",1770932553096,0.91690533,77.619,77.561,32.23269426]
["bitfinex","SOLUSD",1770932553402,0.91690533,77.609,77.57,4.65483321]
["bitfinex","SOLUSD",1770932554100,0.91690533,77.609,77.58,4.65483321]
["bitfinex","SOLUSD",1770932554302,0.91690533,77.609,77.581,12.88975393]
["bitfinex","SOLUSD",1770932554484,0.91690533,77.609,77.581,45.11413876]
["bitfinex","SOLUSD",1770932555093,0.91690533,77.609,77.582,0.94046481]
["bitfinex","SOLUSD",1770932556492,0.91690533,77.609,77.584,0.94046481]
["bitfinex","SOLUSD",1770932558704,0.91690533,77.619,77.591,0.94046481]
["bitfinex","SOLUSD",1770932560110,43.62,77.62,77.601,0.94046481]
["bitfinex","SOLUSD",1770932560285,1.01690533,77.63,77.601,0.94046481]
["bitfinex","SOLUSD",1770932560486,12.88178386,77.629,77.601,0.94046481]
["bitfinex","SOLUSD",1770932560704,0.91690533,77.628,77.601,0.94046481]
["bitfinex","SOLUSD",1770932561304,0.91690533,77.628,77.603,0.94046481]
["bitfinex","SOLUSD",1770932561905,0.91690533,77.626,77.603,0.94046481]
["bitfinex","SOLUSD",1770932565925,0.91690533,77.619,77.582,0.94046481]
["bitfinex","SOLUSD",1770932566211,0.91690533,77.607,77.582,12.88958779]
["bitfinex","SOLUSD",1770932570023,0.91690533,77.614,77.583,0.94046481]
["bitfinex","SOLUSD",1770932570522,4.65483321,77.62,77.583,0.94046481]
["bitfinex","SOLUSD",1770932570523,0.91690533,77.612,77.583,0.94046481]
["bitfinex","SOLUSD",1770932572134,0.91690533,77.61,77.583,0.94046481]
["bitfinex","SOLUSD",1770932572506,0.91690533,77.61,77.585,0.94046481]
["bitfinex","SOLUSD",1770932581106,12.88510353,77.609,77.585,0.94046481]
["bitfinex","SOLUSD",1770932581307,0.89834074,77.608,77.585,0.94046481]
["bitfinex","SOLUSD",1770932583426,12.88510353,77.609,77.572,32.22807291]
["bitfinex","SOLUSD",1770932583427,0.89834074,77.606,77.58,0.88570567]
["bitfinex","SOLUSD",1770932583926,0.89834074,77.599,77.571,12.8914156]
["bitfinex","SOLUSD",1770932584428,0.89834074,77.599,77.572,0.88570567]
["bitfinex","SOLUSD",1770932585628,0.89834074,77.598,77.574,0.88570567]
["bitfinex","SOLUSD",1770932596813,0.89834074,77.596,77.574,0.88570567]
["bitfinex","SOLUSD",1770932597234,0.89834074,77.596,77.576,0.88570567]
["bitfinex","SOLUSD",1770932598037,0.89834074,77.594,77.572,0.88570567]
["bitfinex","SOLUSD",1770932599650,0.89834074,77.594,77.574,0.88570567]
["bitfinex","SOLUSD",1770932602941,0.89834074,77.594,77.575,12.89075088]
["bitfinex","SOLUSD",1770932603142,0.89834074,77.594,77.575,13.77645655]
["bitfinex","SOLUSD",1770932603329,0.89834074,77.594,77.576,0.88570567]
["bitfinex","SOLUSD",1770932605946,0.89834074,77.594,77.571,0.88570567]
["bitfinex","SOLUSD",1770932607737,0.89834074,77.589,77.561,13.77878337]
["bitfinex","SOLUSD",1770932608048,0.89834074,77.588,77.561,12.8930777]
["bitfinex","SOLUSD",1770932608249,0.89834074,77.588,77.562,0.88570567]
["bitfinex","SOLUSD",1770932609028,0.89834074,77.588,77.564,0.88570567]
["bitfinex","SOLUSD",1770932609432,0.89834074,77.599,77.564,0.88570567]
["bitfinex","SOLUSD",1770932609631,0.89834074,77.603,77.571,0.88570567]
["bitfinex","SOLUSD",1770932610460,0.87437476,77.599,77.564,0.91253673]
["bitfinex","SOLUSD",1770932611654,0.87437476,77.598,77.566,0.91253673]
["bitfinex","SOLUSD",1770932615556,0.87437476,77.598,77.568,0.90931269]
["bitfinex","SOLUSD",1770932619357,0.87437476,77.598,77.57,0.90931269]
["bitfinex","SOLUSD",1770932619956,0.93950623,77.596,77.566,0.90931269]
["bitfinex","SOLUSD",1770932620177,0.93950623,77.589,77.566,0.90931269]
["bitfinex","SOLUSD",1770932620664,0.93950623,77.596,77.566,0.90931269]
["bitfinex","SOLUSD",1770932621354,0.93950623,77.6,77.566,0.90931269]
["bitfinex","SOLUSD",1770932621542,0.93950623,77.6,77.568,0.90931269]
["bitfinex","SOLUSD",1770932630052,12.886764,77.599,77.569,12.89174799]
["bitfinex","SOLUSD",1770932630361,0.93950623,77.598,77.57,0.90931269]
["bitfinex","SOLUSD",1770932632550,0.93950623,77.598,77.572,0.90931269]
["bitfinex","SOLUSD",1770932633654,0.93950623,77.598,77.574,0.90931269]
["bitfinex","SOLUSD",1770932637580,0.93950623,77.598,77.576,0.90931269]
["bitfinex","SOLUSD",1770932639381,0.93950623,77.596,77.554,0.90931269]
["bitfinex","SOLUSD",1770932639580,12.88709615,77.597,77.554,0.90931269]
["bitfinex","SOLUSD",1770932639581,0.93950623,77.589,77.554,0.90931269]
["bitfinex","SOLUSD",1770932642383,0.93950623,77.589,77.556,0.84740502]
["bitfinex","SOLUSD",1770932646189,0.93950623,77.589,77.555,12.89407517]
["bitfinex","SOLUSD",1770932646190,0.87876766,77.587,77.558,0.84740502]
["bitfinex","SOLUSD",1770932647762,44.22,77.593,77.558,0.84740502]
["bitfinex","SOLUSD",1770932647977,0.87876766,77.591,77.561,0.84740502]
["bitfinex","SOLUSD",1770932649167,12.88825879,77.59,77.563,0.84740502]
["bitfinex","SOLUSD",1770932649472,0.87876766,77.589,77.563,0.84740502]
["bitfinex","SOLUSD",1770932651789,0.87876766,77.589,77.565,0.84740502]
["bitfinex","SOLUSD",1770932652691,0.87876766,77.606,77.571,0.84740502]
["bitfinex","SOLUSD",1770932652878,0.87876766,77.61,77.581,0.84740502]
["bitfinex","SOLUSD",1770932654087,0.87876766,77.608,77.582,12.88958779]
["bitfinex","SOLUSD",1770932654902,0.87876766,77.608,77.583,0.84740502]
["bitfinex","SOLUSD",1770932656802,0.87876766,77.606,77.573,0.84740502]
["bitfinex","SOLUSD",1770932658484,0.87876766,77.606,77.574,12.89091705]
["bitfinex","SOLUSD",1770932658685,0.87876766,77.606,77.575,0.84740502]
["bitfinex","SOLUSD",1770932659796,0.87876766,77.606,77.577,0.84740502]
["bitfinex","SOLUSD",1770932661887,0.87876766,77.606,77.579,0.84740502]
["bitfinex","SOLUSD",1770932663008,0.87876766,77.606,77.572,32.2280767]
["bitfinex","SOLUSD",1770932663009,0.87876766,77.606,77.581,0.84740502]
["bitfinex","SOLUSD",1770932664196,0.87876766,77.606,77.583,0.84740502]
["bitfinex","SOLUSD",1770932665513,0.87876766,77.599,77.574,0.84740502]
["bitfinex","SOLUSD",1770932668910,0.87876766,77.597,77.574,0.84740502]
["bitfinex","SOLUSD",1770932681725,0.87876766,77.597,77.576,0.93189969]
["bitfinex","SOLUSD",1770932687026,0.87876766,77.597,77.578,0.93189969]
["bitfinex","SOLUSD",1770932689224,12.88726223,77.596,77.578,0.93189969]
["bitfinex","SOLUSD",1770932689525,0.88268044,77.595,77.566,0.93189969]
["bitfinex","SOLUSD",1770932692615,44.56,77.607,77.56,4.64890356]
["bitfinex","SOLUSD",1770932692616,0.88268044,77.593,77.568,0.93189969]
["bitfinex","SOLUSD",1770932699325,0.88268044,77.605,77.571,0.93189969]
["bitfinex","SOLUSD",1770932700941,0.89676732,77.599,77.569,13.80112173]
["bitfinex","SOLUSD",1770932701126,0.89676732,77.599,77.57,0.90937374]
["bitfinex","SOLUSD",1770932701326,0.89676732,77.599,77.572,0.90937374]
["bitfinex","SOLUSD",1770932701736,0.89676732,77.597,77.572,0.90937374]
["bitfinex","SOLUSD",1770932702444,0.89676732,77.603,77.572,0.90937374]
["bitfinex","SOLUSD",1770932703643,0.89676732,77.603,77.574,0.90937374]
["bitfinex","SOLUSD",1770932706252,0.89676732,77.599,77.566,0.90937374]
["bitfinex","SOLUSD",1770932706539,4.64890356,77.59,77.562,12.89291147]
["bitfinex","SOLUSD",1770932706741,0.89676732,77.589,77.562,12.89291147]
["bitfinex","SOLUSD",1770932709261,0.89676732,77.587,77.56,0.90937374]
["bitfinex","SOLUSD",1770932713645,0.89676732,77.587,77.562,0.90937374]
["bitfinex","SOLUSD",1770932716446,12.88892325,77.586,77.562,0.90937374]
["bitfinex","SOLUSD",1770932716630,0.89676732,77.585,77.564,0.90937374]
["bitfinex","SOLUSD",1770932717835,0.89676732,77.593,77.571,0.90937374]
["bitfinex","SOLUSD",1770932718755,0.89676732,77.593,77.572,12.89124941]
["bitfinex","SOLUSD",1770932718952,0.89676732,77.593,77.573,0.90937374]
["bitfinex","SOLUSD",1770932725360,0.89676732,77.593,77.575,0.90937374]
["bitfinex","SOLUSD",1770932729453,0.89676732,77.593,77.571,0.90937374]
["bitfinex","SOLUSD",1770932730039,0.89676732,77.589,77.56,0.90937374]
["bitfinex","SOLUSD",1770932731945,0.89676732,77.589,77.562,0.9261921]
["bitfinex","SOLUSD",1770932732767,44.78,77.591,77.562,0.9261921]
["bitfinex","SOLUSD",1770932732965,0.86558961,77.593,77.562,0.9261921]
["bitfinex","SOLUSD",1770932733753,0.86558961,77.597,77.571,0.91868448]
["bitfinex","SOLUSD",1770932734156,0.86558961,77.597,77.573,0.91868448]
["bitfinex","SOLUSD",1770932735370,0.86558961,77.597,77.575,0.91868448]
["bitfinex","SOLUSD",1770932736164,0.86558961,77.605,77.581,0.91868448]
["bitfinex","SOLUSD",1770932737147,0.86558961,77.605,77.583,0.91868448]
["bitfinex","SOLUSD",1770932740773,0.86558961,77.605,77.585,0.91868448]
["bitfinex","SOLUSD",1770932741853,0.86558961,77.605,77.581,0.91868448]
["bitfinex","SOLUSD",1770932742552,0.86558961,77.599,77.571,0.91868448]
["bitfinex","SOLUSD",1770932744166,0.86558961,77.597,77.572,12.89124941]
["bitfinex","SOLUSD",1770932744558,0.86558961,77.597,77.573,0.91868448]
["bitfinex","SOLUSD",1770932746572,0.86558961,77.597,77.575,0.91868448]
["bitfinex","SOLUSD",1770932748268,0.86558961,77.597,77.577,0.91868448]
["bitfinex","SOLUSD",1770932750362,0.86558961,77.595,77.577,0.91868448]
["bitfinex","SOLUSD",1770932751775,0.86558961,77.595,77.571,0.91868448]
["bitfinex","SOLUSD",1770932753563,0.86558961,77.595,77.563,0.91868448]
["bitfinex","SOLUSD",1770932754158,0.86558961,77.593,77.565,0.91868448]
["bitfinex","SOLUSD",1770932756270,0.2,98.598,77.553,53.98]
["bitfinex","SOLUSD",1770932756271,0.86558961,77.609,77.571,0.91868448]
["bitfinex","SOLUSD",1770932757689,0.86558961,77.599,77.571,0.91868448]
["bitfinex","SOLUSD",1770932758263,0.86558961,77.597,77.561,0.91868448]
["bitfinex","SOLUSD",1770932758469,0.86558961,77.589,77.561,0.91868448]
["bitfinex","SOLUSD",1770932759585,0.86558961,77.587,77.564,0.91868448]
["bitfinex","SOLUSD",1770932761085,0.86558961,77.587,77.559,13.78040972]
["bitfinex","SOLUSD",1770932761389,0.86558961,77.587,77.471,28.5256187]
["bitfinex","SOLUSD",1770932761390,0.86558961,77.587,77.54,4.65098723]
["bitfinex","SOLUSD",1770932761687,0.85939601,77.569,77.541,0.88704408]
["bitfinex","SOLUSD",1770932762071,0.85939601,77.559,77.521,0.88704408]
["bitfinex","SOLUSD",1770932762773,0.85939601,77.549,77.521,0.88704408]
["bitfinex","SOLUSD",1770932764289,0.85939601,77.547,77.521,0.88704408]
["bitfinex","SOLUSD",1770932765475,12.89557166,77.546,77.521,0.88704408]
["bitfinex","SOLUSD",1770932765670,0.85939601,77.545,77.521,0.88704408]
["bitfinex","SOLUSD",1770932766177,0.85939601,77.545,77.502,32.25723207]
["bitfinex","SOLUSD",1770932766178,0.85939601,77.539,77.508,0.88704408]
["bitfinex","SOLUSD",1770932767995,0.85939601,77.539,77.511,0.88704408]
["bitfinex","SOLUSD",1770932768582,13.75629817,77.538,77.511,0.88704408]
["bitfinex","SOLUSD",1770932769693,0.85939601,77.537,77.511,0.88704408]
["bitfinex","SOLUSD",1770932770392,0.85939601,77.537,77.513,0.88704408]
["bitfinex","SOLUSD",1770932770590,0.85939601,77.543,77.521,0.88704408]
["bitfinex","SOLUSD",1770932772501,77.11547156,77.555,77.5,0.2]
["bitfinex","SOLUSD",1770932772502,0.85939601,77.529,77.502,0.88704408]
["bitfinex","SOLUSD",1770932774502,0.85939601,77.529,77.503,12.90272634]
["bitfinex","SOLUSD",1770932774701,0.85939601,77.539,77.511,0.88704408]
["bitfinex","SOLUSD",1770932774906,13.7544688,77.549,77.521,0.88704408]
["bitfinex","SOLUSD",1770932775093,0.85939601,77.548,77.521,0.88704408]
["bitfinex","SOLUSD",1770932775905,13.75280618,77.559,77.531,0.88704408]
["bitfinex","SOLUSD",1770932776407,51.53400516,77.619,77.503,109.67317393]
["bitfinex","SOLUSD",1770932776408,0.85939601,77.579,77.541,0.88704408]
["bitfinex","SOLUSD",1770932777006,0.85939601,77.578,77.543,0.88704408]
["bitfinex","SOLUSD",1770932778106,0.85939601,77.576,77.543,0.88704408]
["bitfinex","SOLUSD",1770932779710,0.85939601,77.559,77.527,0.88704408]
["bitfinex","SOLUSD",1770932780639,0.85939601,77.557,77.53,12.89812493]
["bitfinex","SOLUSD",1770932781514,0.85939601,77.557,77.53,13.78516901]
["bitfinex","SOLUSD",1770932782110,0.85939601,77.557,77.53,0.88704408]
["bitfinex","SOLUSD",1770932782407,12.89357642,77.558,77.516,32.25112108]
["bitfinex","SOLUSD",1770932782408,0.85939601,77.549,77.525,0.88704408]
["bitfinex","SOLUSD",1770932782594,0.85939601,77.547,77.52,13.78682607]
["bitfinex","SOLUSD",1770932782909,0.85939601,77.547,77.521,0.88704408]
["bitfinex","SOLUSD",1770932784198,0.85939601,77.539,77.521,0.88704408]
["bitfinex","SOLUSD",1770932785995,0.85939601,77.555,77.523,0.88704408]
["bitfinex","SOLUSD",1770932787096,0.85939601,77.549,77.523,0.88704408]
["bitfinex","SOLUSD",1770932788213,0.85939601,77.549,77.524,12.8992312]
["bitfinex","SOLUSD",1770932788422,0.85939601,77.556,77.525,0.88704408]
["bitfinex","SOLUSD",1770932789214,0.85939601,77.556,77.527,0.88704408]
["bitfinex","SOLUSD",1770932789397,0.85939601,77.562,77.531,0.88704408]
["bitfinex","SOLUSD",1770932789715,44.96,77.566,77.541,0.88704408]
["bitfinex","SOLUSD",1770932790024,0.85939601,77.568,77.541,0.88704408]
["bitfinex","SOLUSD",1770932790902,12.89208039,77.567,77.541,0.88704408]
["bitfinex","SOLUSD",1770932791108,0.90262922,77.566,77.541,0.88704408]
["bitfinex","SOLUSD",1770932792122,0.90262922,77.564,77.541,0.88704408]
["bitfinex","SOLUSD",1770932796114,0.90262922,77.564,77.523,53.76]
["bitfinex","SOLUSD",1770932796115,0.91554246,77.559,77.524,0.91131074]
["bitfinex","SOLUSD",1770932796909,0.91554246,77.549,77.517,0.91131074]
["bitfinex","SOLUSD",1770932797218,45.12460838,77.563,77.502,0.91131074]
["bitfinex","SOLUSD",1770932797219,0.91554246,77.529,77.502,0.91131074]
["bitfinex","SOLUSD",1770932797799,0.91554246,77.529,77.496,12.90372732]
["bitfinex","SOLUSD",1770932798005,0.91554246,77.527,77.499,12.90338583]
["bitfinex","SOLUSD",1770932798231,0.91554246,77.527,77.49,4.852322]
["bitfinex","SOLUSD",1770932798420,12.89856567,77.528,77.49,0.2]
["bitfinex","SOLUSD",1770932798421,0.91554246,77.519,77.49,0.2]
["bitfinex","SOLUSD",1770932798605,0.91554246,77.509,77.49,0.2]
["bitfinex","SOLUSD",1770932800418,0.91554246,77.508,77.49,0.2]
["bitfinex","SOLUSD",1770932802731,0.91554246,77.499,77.48,0.2]
["bitfinex","SOLUSD",1770932804234,4.652322,77.5,77.481,0.91131074]
["bitfinex","SOLUSD",1770932804608,12.9033923,77.499,77.481,0.91131074]
["bitfinex","SOLUSD",1770932804806,13.81893476,77.499,77.481,0.91131074]
["bitfinex","SOLUSD",1770932807210,0.91554246,77.499,77.481,0.91131074]
["bitfinex","SOLUSD",1770932807529,45.1,77.507,77.481,0.91131074]
["bitfinex","SOLUSD",1770932807723,0.91554246,77.518,77.483,0.91131074]
["bitfinex","SOLUSD",1770932808322,0.91554246,77.516,77.483,0.91131074]
["bitfinex","SOLUSD",1770932809925,0.91554246,77.509,77.48,0.2]
["bitfinex","SOLUSD",1770932810127,0.91554246,77.509,77.48,1.11131074]
["bitfinex","SOLUSD",1770932811436,4.652322,77.52,77.481,0.91131074]
["bitfinex","SOLUSD",1770932812609,0.91554246,77.522,77.491,0.91131074]
["bitfinex","SOLUSD",1770932818534,0.91554246,77.522,77.493,0.91131074]
["bitfinex","SOLUSD",1770932820521,0.90919892,77.529,77.501,0.86320652]
["bitfinex","SOLUSD",1770932822134,0.90919892,77.545,77.511,0.86320652]
["bitfinex","SOLUSD",1770932824641,0.90919892,77.545,77.487,51.62111835]
["bitfinex","SOLUSD",1770932824642,0.90919892,77.529,77.5,0.86320652]
["bitfinex","SOLUSD",1770932826025,0.90919892,77.529,77.5,5.51552852]
["bitfinex","SOLUSD",1770932826224,0.90919892,77.529,77.501,0.86320652]
["bitfinex","SOLUSD",1770932826625,0.90919892,77.529,77.503,0.86320652]
["bitfinex","SOLUSD",1770932827342,0.90919892,77.519,77.498,12.90343206]
["bitfinex","SOLUSD",1770932827520,0.90919892,77.519,77.499,0.86320652]
["bitfinex","SOLUSD",1770932827721,0.90919892,77.509,77.486,0.86320652]
["bitfinex","SOLUSD",1770932827949,0.90919892,77.509,77.487,0.86320652]
["bitfinex","SOLUSD",1770932829436,0.90919892,77.509,77.488,12.90522403]
["bitfinex","SOLUSD",1770932829842,0.90919892,77.515,77.49,4.652322]
["bitfinex","SOLUSD",1770932830033,0.90919892,77.515,77.491,0.86320652]
["bitfinex","SOLUSD",1770932831244,4.652322,77.52,77.491,0.86320652]
["bitfinex","SOLUSD",1770932831245,0.90919892,77.52,77.491,0.86320652]
["bitfinex","SOLUSD",1770932831545,0.90919892,77.52,77.493,0.86320652]
["bitfinex","SOLUSD",1770932832149,0.90919892,77.519,77.493,0.86320652]
["bitfinex","SOLUSD",1770932832347,0.90919892,77.518,77.492,12.90455788]
["bitfinex","SOLUSD",1770932832644,0.90919892,77.518,77.493,0.86320652]
["bitfinex","SOLUSD",1770932832827,0.90919892,77.523,77.493,0.86320652]
["bitfinex","SOLUSD",1770932833233,0.90919892,77.523,77.501,0.86320652]
["bitfinex","SOLUSD",1770932833442,0.90919892,77.532,77.503,0.86320652]
["bitfinex","SOLUSD",1770932833644,0.90919892,77.538,77.511,0.86320652]
["bitfinex","SOLUSD",1770932836244,0.90919892,77.536,77.511,0.86320652]
["bitfinex","SOLUSD",1770932837438,0.90919892,77.529,77.491,0.86320652]
["bitfinex","SOLUSD",1770932839036,0.90919892,77.527,77.493,0.86320652]
["bitfinex","SOLUSD",1770932841152,0.90919892,77.527,77.495,0.86320652]
["bitfinex","SOLUSD",1770932841529,45.16,77.534,77.501,0.86320652]
["bitfinex","SOLUSD",1770932841728,45.16,77.534,77.511,0.86320652]
["bitfinex","SOLUSD",1770932842154,58.0576986,77.534,77.511,0.86320652]
["bitfinex","SOLUSD",1770932842337,13.80689752,77.534,77.511,0.86320652]
["bitfinex","SOLUSD",1770932842747,0.90919892,77.533,77.511,0.86320652]
["bitfinex","SOLUSD",1770932843948,0.90919892,77.533,77.513,0.86320652]
["bitfinex","SOLUSD",1770932844636,0.90919892,77.541,77.513,0.86320652]
["bitfinex","SOLUSD",1770932845453,4.65846847,77.55,77.513,0.86320652]
["bitfinex","SOLUSD",1770932845454,0.90919892,77.54,77.513,0.86320652]
["bitfinex","SOLUSD",1770932845955,0.90919892,77.54,77.515,0.86320652]
["bitfinex","SOLUSD",1770932847536,0.90919892,77.549,77.521,0.86320652]
["bitfinex","SOLUSD",1770932847854,0.90919892,77.548,77.523,0.86320652]
["bitfinex","SOLUSD",1770932848241,0.90919892,77.546,77.523,0.86320652]
["bitfinex","SOLUSD",1770932848642,0.90919892,77.552,77.523,0.86320652]
["bitfinex","SOLUSD",1770932848955,0.90919892,77.557,77.531,0.86320652]
["bitfinex","SOLUSD",1770932850036,0.90919892,77.566,77.533,0.86320652]
["bitfinex","SOLUSD",1770932850738,0.87176802,77.575,77.541,0.9248402]
["bitfinex","SOLUSD",1770932851848,0.87176802,77.575,77.55,4.65846847]
["bitfinex","SOLUSD",1770932852048,0.87176802,77.575,77.551,0.9248402]
["bitfinex","SOLUSD",1770932856167,0.87176802,77.575,77.551,13.81949293]
["bitfinex","SOLUSD",1770932857363,0.87176802,77.575,77.551,12.89465273]
["bitfinex","SOLUSD",1770932857570,0.87176802,77.575,77.552,0.87384535]
["bitfinex","SOLUSD",1770932859762,0.89412538,77.573,77.552,0.87384535]
["bitfinex","SOLUSD",1770932861865,58.08884492,77.587,77.56,4.65846847]
["bitfinex","SOLUSD",1770932862054,0.89412538,77.586,77.561,0.87384535]
["bitfinex","SOLUSD",1770932864150,0.89412538,77.585,77.561,0.87384535]
["bitfinex","SOLUSD",1770932866476,0.89412538,77.585,77.563,0.87384535]
["bitfinex","SOLUSD",1770932868181,0.89412538,77.583,77.554,12.89421966]
["bitfinex","SOLUSD",1770932868377,0.89412538,77.583,77.555,0.87384535]
["bitfinex","SOLUSD",1770932868986,0.89412538,77.579,77.548,0.87384535]
["bitfinex","SOLUSD",1770932869286,0.89412538,77.579,77.55,5.53231382]
["bitfinex","SOLUSD",1770932869485,0.89412538,77.579,77.547,12.89538453]
["bitfinex","SOLUSD",1770932869685,0.89412538,77.577,77.547,12.89538453]
["bitfinex","SOLUSD",1770932870886,0.89412538,77.575,77.548,0.87384535]
["bitfinex","SOLUSD",1770932872191,4.65846847,77.56,77.534,0.87384535]
["bitfinex","SOLUSD",1770932872365,4.65846847,77.56,77.506,13.77599615]
["bitfinex","SOLUSD",1770932872366,0.89412538,77.539,77.506,13.77599615]
["bitfinex","SOLUSD",1770932872561,0.89412538,77.539,77.48,4.85846847]
["bitfinex","SOLUSD",1770932872562,0.89412538,77.529,77.493,0.87384535]
["bitfinex","SOLUSD",1770932872862,0.89412538,77.529,77.501,13.77690466]
["bitfinex","SOLUSD",1770932873065,0.89412538,77.529,77.502,0.87384535]
["bitfinex","SOLUSD",1770932873384,0.89412538,77.527,77.502,0.87384535]
["bitfinex","SOLUSD",1770932874785,0.89412538,77.539,77.502,0.87384535]
["bitfinex","SOLUSD",1770932875170,0.89412538,77.539,77.511,0.87384535]
["bitfinex","SOLUSD",1770932875370,0.89412538,77.537,77.511,0.87384535]
["bitfinex","SOLUSD",1770932876572,0.89412538,77.537,77.513,0.87384535]
["bitfinex","SOLUSD",1770932877689,0.89412538,77.537,77.514,12.90089532]
["bitfinex","SOLUSD",1770932877893,0.89412538,77.546,77.515,0.87384535]
["bitfinex","SOLUSD",1770932878781,0.89412538,77.539,77.511,0.87384535]
["bitfinex","SOLUSD",1770932879784,0.89412538,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770932879986,0.89412538,77.539,77.513,0.87384535]
["bitfinex","SOLUSD",1770932881690,0.85547951,77.538,77.513,0.87384535]
["bitfinex","SOLUSD",1770932882378,0.85547951,77.538,77.515,0.92013593]
["bitfinex","SOLUSD",1770932883095,13.74958305,77.555,77.521,0.92013593]
["bitfinex","SOLUSD",1770932884502,13.74958305,77.555,77.523,0.92013593]
["bitfinex","SOLUSD",1770932885003,0.85547951,77.549,77.523,0.92013593]
["bitfinex","SOLUSD",1770932886090,77.69192231,77.563,77.523,0.92013593]
["bitfinex","SOLUSD",1770932886091,0.85547951,77.554,77.523,0.92013593]
["bitfinex","SOLUSD",1770932888390,5.51394798,77.56,77.525,0.92013593]
["bitfinex","SOLUSD",1770932888592,0.85547951,77.559,77.525,0.92013593]
["bitfinex","SOLUSD",1770932889486,0.85547951,77.549,77.524,12.8992312]
["bitfinex","SOLUSD",1770932889683,0.85547951,77.549,77.516,0.92013593]
["bitfinex","SOLUSD",1770932889902,0.85547951,77.539,77.516,0.92013593]
["bitfinex","SOLUSD",1770932894513,0.85547951,77.538,77.512,53.5]
["bitfinex","SOLUSD",1770932894893,0.85547951,77.538,77.512,54.42013593]
["bitfinex","SOLUSD",1770932895106,0.85547951,77.538,77.512,0.92013593]
["bitfinex","SOLUSD",1770932895607,0.85547951,77.536,77.513,12.90106175]
["bitfinex","SOLUSD",1770932896205,0.85547951,77.536,77.512,0.92013593]
["bitfinex","SOLUSD",1770932896394,0.85547951,77.529,77.507,0.92013593]
["bitfinex","SOLUSD",1770932897799,13.75166701,77.543,77.511,0.92013593]
["bitfinex","SOLUSD",1770932898014,0.85547951,77.542,77.511,0.92013593]
["bitfinex","SOLUSD",1770932898218,0.85547951,77.539,77.511,0.92013593]
["bitfinex","SOLUSD",1770932900313,0.85547951,77.539,77.513,0.92013593]
["bitfinex","SOLUSD",1770932900812,58.37541628,77.547,77.513,0.92013593]
["bitfinex","SOLUSD",1770932901016,0.85547951,77.546,77.513,0.92013593]
["bitfinex","SOLUSD",1770932901393,58.37541628,77.547,77.513,0.92013593]
["bitfinex","SOLUSD",1770932901394,0.85547951,77.539,77.513,0.92013593]
["bitfinex","SOLUSD",1770932903697,0.85547951,77.539,77.515,0.92013593]
["bitfinex","SOLUSD",1770932907323,0.85547951,77.539,77.517,0.92013593]
["bitfinex","SOLUSD",1770932907710,4.65673054,77.55,77.521,0.92013593]
["bitfinex","SOLUSD",1770932907907,0.85547951,77.552,77.521,0.92013593]
["bitfinex","SOLUSD",1770932908510,0.85547951,77.551,77.521,0.92013593]
["bitfinex","SOLUSD",1770932908803,0.85547951,77.549,77.523,0.92013593]
["bitfinex","SOLUSD",1770932909009,0.85547951,77.554,77.523,0.92013593]
["bitfinex","SOLUSD",1770932909424,4.65673054,77.56,77.531,0.92013593]
["bitfinex","SOLUSD",1770932911205,0.85547951,77.562,77.533,0.89681271]
["bitfinex","SOLUSD",1770932913109,4.65673054,77.56,77.534,12.89756751]
["bitfinex","SOLUSD",1770932913310,5.54083596,77.56,77.535,0.88135379]
["bitfinex","SOLUSD",1770932913511,0.88410542,77.559,77.535,0.88135379]
["bitfinex","SOLUSD",1770932914221,0.88410542,77.559,77.536,12.89723483]
["bitfinex","SOLUSD",1770932914424,0.88410542,77.559,77.537,0.88135379]
["bitfinex","SOLUSD",1770932916623,0.88410542,77.559,77.538,12.89690216]
["bitfinex","SOLUSD",1770932916816,0.88410542,77.559,77.539,0.88135379]
["bitfinex","SOLUSD",1770932917210,13.77768184,77.558,77.539,0.88135379]
["bitfinex","SOLUSD",1770932917527,0.88410542,77.558,77.539,0.88135379]
["bitfinex","SOLUSD",1770932921230,0.88410542,77.556,77.539,0.88135379]
["bitfinex","SOLUSD",1770932921729,0.88410542,77.556,77.539,13.7780017]
["bitfinex","SOLUSD",1770932921927,0.88410542,77.556,77.54,0.88135379]
["bitfinex","SOLUSD",1770932924533,0.88410542,77.556,77.53,4.65673054]
["bitfinex","SOLUSD",1770932924534,0.88410542,77.556,77.542,0.88135379]
["bitfinex","SOLUSD",1770932924833,0.88410542,77.577,77.542,0.88135379]
["bitfinex","SOLUSD",1770932925026,0.88410542,77.575,77.542,0.88135379]
["bitfinex","SOLUSD",1770932927131,0.88410542,77.573,77.544,0.88135379]
["bitfinex","SOLUSD",1770932927439,0.88410542,77.569,77.543,13.77742435]
["bitfinex","SOLUSD",1770932927631,0.88410542,77.569,77.544,0.88135379]
["bitfinex","SOLUSD",1770932928235,0.88410542,77.569,77.545,12.89573795]
["bitfinex","SOLUSD",1770932928424,0.88410542,77.569,77.546,0.88135379]
["bitfinex","SOLUSD",1770932930241,0.88410542,77.569,77.547,13.77675915]
["bitfinex","SOLUSD",1770932931436,0.88410542,77.569,77.548,0.88135379]
["bitfinex","SOLUSD",1770932932345,0.88410542,77.568,77.543,0.88135379]
["bitfinex","SOLUSD",1770932934940,0.88410542,77.568,77.544,13.77725805]
["bitfinex","SOLUSD",1770932935340,0.88410542,77.568,77.545,0.88135379]
["bitfinex","SOLUSD",1770932937434,0.88410542,77.568,77.547,0.88135379]
["bitfinex","SOLUSD",1770932940728,0.88410542,77.568,77.548,12.89523907]
["bitfinex","SOLUSD",1770932940939,45.66,77.581,77.44,6.94099009]
["bitfinex","SOLUSD",1770932940940,0.91610893,77.559,77.522,0.89969406]
["bitfinex","SOLUSD",1770932941633,0.91610893,77.559,77.531,0.89969406]
["bitfinex","SOLUSD",1770932946334,0.91610893,77.559,77.533,0.89969406]
["bitfinex","SOLUSD",1770932948549,0.91610893,77.559,77.535,0.89969406]
["bitfinex","SOLUSD",1770932951758,0.91610893,77.563,77.537,0.89969406]
["bitfinex","SOLUSD",1770932951959,0.91610893,77.563,77.536,45.14032191]
["bitfinex","SOLUSD",1770932951960,45.78,77.573,77.551,0.89969406]
["bitfinex","SOLUSD",1770932952139,0.91610893,77.572,77.551,0.89969406]
["bitfinex","SOLUSD",1770932952341,0.91610893,77.569,77.546,0.89969406]
["bitfinex","SOLUSD",1770932952953,0.91610893,77.569,77.538,53.78]
["bitfinex","SOLUSD",1770932953155,0.91610893,77.549,77.529,0.89969406]
["bitfinex","SOLUSD",1770932953743,0.91610893,77.549,77.512,54.67969406]
["bitfinex","SOLUSD",1770932953951,0.91610893,77.529,77.508,0.89969406]
["bitfinex","SOLUSD",1770932955244,0.91610893,77.539,77.508,0.89969406]
["bitfinex","SOLUSD",1770932955442,0.74283292,77.539,77.509,0.89969406]
["bitfinex","SOLUSD",1770932955858,0.74283292,77.539,77.511,0.89969406]
["bitfinex","SOLUSD",1770932958364,0.74283292,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770932958544,0.74283292,77.539,77.513,0.89969406]
["bitfinex","SOLUSD",1770932959579,0.74283292,77.539,77.515,0.89969406]
["bitfinex","SOLUSD",1770932963070,0.74283292,77.539,77.517,0.89969406]
["bitfinex","SOLUSD",1770932967052,0.91610893,77.538,77.512,0.89969406]
["bitfinex","SOLUSD",1770932970754,45.8,77.546,77.521,0.88706255]
["bitfinex","SOLUSD",1770932970968,12.89437144,77.554,77.521,0.88706255]
["bitfinex","SOLUSD",1770932970969,0.92220948,77.549,77.521,0.88706255]
["bitfinex","SOLUSD",1770932971659,0.92220948,77.539,77.516,0.88706255]
["bitfinex","SOLUSD",1770932971860,0.92220948,77.539,77.511,0.88706255]
["bitfinex","SOLUSD",1770932972157,0.92220948,77.529,77.501,0.88706255]
["bitfinex","SOLUSD",1770932972357,0.92220948,77.519,77.497,0.86826238]
["bitfinex","SOLUSD",1770932973080,0.87095741,77.509,77.48,0.2]
["bitfinex","SOLUSD",1770932973259,12.90022962,77.518,77.48,0.2]
["bitfinex","SOLUSD",1770932973260,0.87095741,77.499,77.48,0.2]
["bitfinex","SOLUSD",1770932973460,0.87095741,77.489,77.48,0.2]
["bitfinex","SOLUSD",1770932975479,0.87095741,77.489,77.469,12.90836203]
["bitfinex","SOLUSD",1770932975786,4.65738131,77.48,77.463,0.86826238]
["bitfinex","SOLUSD",1770932976179,5.52833872,77.48,77.463,0.86826238]
["bitfinex","SOLUSD",1770932976562,0.87095741,77.479,77.46,0.2]
["bitfinex","SOLUSD",1770932976764,0.87095741,77.469,77.46,0.2]
["bitfinex","SOLUSD",1770932977274,0.80196603,77.466,77.417,0.86826238]
["bitfinex","SOLUSD",1770932977476,5.45735415,77.44,77.42,12.91642704]
["bitfinex","SOLUSD",1770932978578,5.45735415,77.44,77.417,0.86826238]
["bitfinex","SOLUSD",1770932979177,0.79800171,77.439,77.41,0.2]
["bitfinex","SOLUSD",1770932979378,0.59800171,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770932979684,0.59620486,77.436,77.41,1.06826238]
["bitfinex","SOLUSD",1770932979985,4.65738131,77.43,77.41,1.06826238]
["bitfinex","SOLUSD",1770932980471,4.65738131,77.45,77.411,0.86826238]
["bitfinex","SOLUSD",1770932980672,18.16350386,77.45,77.412,0.86826238]
["bitfinex","SOLUSD",1770932980860,0.59442023,77.449,77.412,0.86826238]
["bitfinex","SOLUSD",1770932981579,4.65738131,77.45,77.421,0.86826238]
["bitfinex","SOLUSD",1770932981785,4.65738131,77.45,77.42,4.65738131]
["bitfinex","SOLUSD",1770932981786,4.65738131,77.45,77.423,0.86826238]
["bitfinex","SOLUSD",1770932982587,4.65738131,77.46,77.431,0.86826238]
["bitfinex","SOLUSD",1770932984083,4.61729252,77.485,77.431,0.86826238]
["bitfinex","SOLUSD",1770932984084,5.24658876,77.45,77.431,0.86826238]
["bitfinex","SOLUSD",1770932984259,12.91005564,77.459,77.431,0.86826238]
["bitfinex","SOLUSD",1770932984463,12.91005564,77.459,77.432,0.86826238]
["bitfinex","SOLUSD",1770932985285,12.90875807,77.467,77.432,0.86826238]
["bitfinex","SOLUSD",1770932985487,4.65738131,77.47,77.441,0.86826238]
["bitfinex","SOLUSD",1770932985672,13.49307504,77.476,77.441,0.86826238]
["bitfinex","SOLUSD",1770932985868,12.90724759,77.476,77.441,0.86826238]
["bitfinex","SOLUSD",1770932986069,4.65738131,77.48,77.453,0.86826238]
["bitfinex","SOLUSD",1770932986276,0.58582745,77.489,77.453,0.86826238]
["bitfinex","SOLUSD",1770932986484,4.61729252,77.487,77.453,0.86826238]
["bitfinex","SOLUSD",1770932986790,5.20146983,77.487,77.453,0.86826238]
["bitfinex","SOLUSD",1770932987887,12.90511041,77.489,77.447,32.27983106]
["bitfinex","SOLUSD",1770932987888,12.90511041,77.489,77.461,0.86826238]
["bitfinex","SOLUSD",1770932988792,0.58092171,77.488,77.461,0.86826238]
["bitfinex","SOLUSD",1770932988987,12.90511041,77.489,77.461,0.86826238]
["bitfinex","SOLUSD",1770932988988,4.65738131,77.48,77.461,0.86826238]
["bitfinex","SOLUSD",1770932990286,0.57771974,77.478,77.447,0.86826238]
["bitfinex","SOLUSD",1770932990588,12.90672311,77.479,77.447,0.86826238]
["bitfinex","SOLUSD",1770932990589,0.57771974,77.469,77.447,0.86826238]
["bitfinex","SOLUSD",1770932990803,45.17353089,77.479,77.447,0.86826238]
["bitfinex","SOLUSD",1770932990804,12.90672311,77.479,77.447,0.86826238]
["bitfinex","SOLUSD",1770932990975,13.48444285,77.479,77.447,0.86826238]
["bitfinex","SOLUSD",1770932991176,0.57771974,77.478,77.447,0.86826238]
["bitfinex","SOLUSD",1770932992184,13.48320975,77.477,77.447,0.86826238]
["bitfinex","SOLUSD",1770932992595,0.57460197,77.476,77.447,0.86826238]
["bitfinex","SOLUSD",1770932995379,0.57007344,77.474,77.447,0.86826238]
["bitfinex","SOLUSD",1770932995584,0.57007344,77.469,77.447,0.86826238]
["bitfinex","SOLUSD",1770932996100,4.65738131,77.47,77.447,0.86826238]
["bitfinex","SOLUSD",1770932996496,13.47746292,77.475,77.447,0.86826238]
["bitfinex","SOLUSD",1770932996795,13.47746292,77.475,77.449,0.86826238]
["bitfinex","SOLUSD",1770932996796,12.90738948,77.475,77.449,0.86826238]
["bitfinex","SOLUSD",1770932997291,12.90738948,77.475,77.448,12.91188926]
["bitfinex","SOLUSD",1770932997292,12.90738948,77.475,77.451,0.86826238]
["bitfinex","SOLUSD",1770932997799,12.90672311,77.479,77.452,0.86826238]
["bitfinex","SOLUSD",1770932997990,0.56859775,77.481,77.452,0.86826238]
["bitfinex","SOLUSD",1770932998692,0.56570104,77.487,77.452,0.86826238]
["bitfinex","SOLUSD",1770932999583,12.90555713,77.486,77.452,0.86826238]
["bitfinex","SOLUSD",1770933000979,12.90555713,77.486,77.45,4.65738131]
["bitfinex","SOLUSD",1770933000980,12.90555713,77.486,77.454,0.88921339]
["bitfinex","SOLUSD",1770933001179,46.0,77.492,77.461,0.88921339]
["bitfinex","SOLUSD",1770933002088,46.56008485,77.492,77.461,0.88921339]
["bitfinex","SOLUSD",1770933002291,4.65738131,77.49,77.463,0.88921339]
["bitfinex","SOLUSD",1770933004888,4.65738131,77.49,77.465,0.88921339]
["bitfinex","SOLUSD",1770933005088,4.65738131,77.49,77.464,12.90922234]
["bitfinex","SOLUSD",1770933005089,46.0,77.492,77.47,4.65738131]
["bitfinex","SOLUSD",1770933005294,4.65738131,77.51,77.481,0.88921339]
["bitfinex","SOLUSD",1770933005979,0.55472427,77.509,77.481,0.88921339]
["bitfinex","SOLUSD",1770933006183,12.90172754,77.509,77.481,0.88921339]
["bitfinex","SOLUSD",1770933006500,12.90172754,77.509,77.438,51.65373133]
["bitfinex","SOLUSD",1770933006501,4.65738131,77.49,77.442,0.88921339]
["bitfinex","SOLUSD",1770933006698,4.65738131,77.48,77.451,0.88921339]
["bitfinex","SOLUSD",1770933007085,12.90605681,77.483,77.452,12.91122243]
["bitfinex","SOLUSD",1770933007290,12.90605681,77.483,77.453,0.88921339]
["bitfinex","SOLUSD",1770933008214,0.55213594,77.482,77.453,0.88921339]
["bitfinex","SOLUSD",1770933008510,12.90556096,77.486,77.453,0.88921339]
["bitfinex","SOLUSD",1770933009413,12.90556096,77.486,77.45,4.65738131]
["bitfinex","SOLUSD",1770933009414,0.55087718,77.494,77.471,0.88921339]
["bitfinex","SOLUSD",1770933009883,0.5496226,77.49,77.471,0.88921339]
["bitfinex","SOLUSD",1770933010086,12.90413422,77.495,77.471,0.88921339]
["bitfinex","SOLUSD",1770933010301,0.5496226,77.494,77.471,0.88921339]
["bitfinex","SOLUSD",1770933011303,12.90439136,77.493,77.471,0.88921339]
["bitfinex","SOLUSD",1770933012611,0.54595104,77.499,77.473,0.88921339]
["bitfinex","SOLUSD",1770933012812,0.54595104,77.499,77.45,53.82]
["bitfinex","SOLUSD",1770933012813,0.54595104,77.489,77.467,0.88921339]
["bitfinex","SOLUSD",1770933012996,0.54595104,77.489,77.462,0.88921339]
["bitfinex","SOLUSD",1770933013394,0.54595104,77.487,77.463,0.88921339]
["bitfinex","SOLUSD",1770933015613,0.54595104,77.487,77.465,0.88921339]
["bitfinex","SOLUSD",1770933015992,0.54241188,77.485,77.451,0.88921339]
["bitfinex","SOLUSD",1770933016190,4.65738131,77.48,77.451,0.88921339]
["bitfinex","SOLUSD",1770933017016,0.54125612,77.479,77.451,0.88921339]
["bitfinex","SOLUSD",1770933018103,13.44802987,77.479,77.452,12.91122243]
["bitfinex","SOLUSD",1770933018302,13.44802987,77.479,77.453,0.88921339]
["bitfinex","SOLUSD",1770933019816,12.90603329,77.484,77.453,0.88921339]
["bitfinex","SOLUSD",1770933021613,0.53567693,77.484,77.454,12.91088904]
["bitfinex","SOLUSD",1770933021823,13.44073442,77.489,77.455,0.88921339]
["bitfinex","SOLUSD",1770933021995,13.44073442,77.489,77.461,0.88921339]
["bitfinex","SOLUSD",1770933023012,13.43897952,77.494,77.461,0.88921339]
["bitfinex","SOLUSD",1770933023797,0.53352459,77.493,77.463,0.88921339]
["bitfinex","SOLUSD",1770933025207,4.6626462,77.49,77.465,0.88921339]
["bitfinex","SOLUSD",1770933025522,5.195118,77.49,77.465,0.88921339]
["bitfinex","SOLUSD",1770933026117,0.5324718,77.49,77.465,0.88921339]
["bitfinex","SOLUSD",1770933026321,12.90455788,77.492,77.465,0.88921339]
["bitfinex","SOLUSD",1770933026906,12.90310634,77.501,77.471,0.88921339]
["bitfinex","SOLUSD",1770933027119,46.22,77.502,77.472,12.9078893]
["bitfinex","SOLUSD",1770933027422,46.22,77.502,77.473,0.88921339]
["bitfinex","SOLUSD",1770933027825,0.52938373,77.517,77.481,0.88921339]
["bitfinex","SOLUSD",1770933029624,46.24,77.526,77.501,0.88921339]
["bitfinex","SOLUSD",1770933029936,0.52737584,77.533,77.501,0.88921339]
["bitfinex","SOLUSD",1770933031507,0.52737584,77.533,77.503,0.86978941]
["bitfinex","SOLUSD",1770933031508,12.89790022,77.532,77.503,0.86978941]
["bitfinex","SOLUSD",1770933032226,13.42236097,77.532,77.503,0.86978941]
["bitfinex","SOLUSD",1770933034115,0.52163634,77.531,77.505,0.87591993]
["bitfinex","SOLUSD",1770933038631,12.89823294,77.53,77.507,0.87591993]
["bitfinex","SOLUSD",1770933039032,0.51715361,77.543,77.511,0.87591993]
["bitfinex","SOLUSD",1770933039729,12.89577391,77.545,77.511,0.87591993]
["bitfinex","SOLUSD",1770933040731,5.17894094,77.55,77.511,0.87591993]
["bitfinex","SOLUSD",1770933040926,0.51542726,77.552,77.531,0.87591993]
["bitfinex","SOLUSD",1770933041123,0.51542726,77.549,77.512,45.15429868]
["bitfinex","SOLUSD",1770933041328,0.51542726,77.549,77.434,21.39421402]
["bitfinex","SOLUSD",1770933041329,0.51542726,77.539,77.513,0.87591993]
["bitfinex","SOLUSD",1770933043730,12.89690216,77.538,77.513,0.87591993]
["bitfinex","SOLUSD",1770933044635,12.89690216,77.538,77.499,32.25833199]
["bitfinex","SOLUSD",1770933044636,4.6626462,77.53,77.507,0.87591993]
["bitfinex","SOLUSD",1770933044835,0.51207648,77.529,77.507,0.87591993]
["bitfinex","SOLUSD",1770933046343,0.51125869,77.527,77.507,0.87591993]
["bitfinex","SOLUSD",1770933046531,0.51045205,77.539,77.508,0.87591993]
["bitfinex","SOLUSD",1770933046920,0.51045205,77.538,77.508,0.87591993]
["bitfinex","SOLUSD",1770933047329,0.51045205,77.557,77.521,0.87591993]
["bitfinex","SOLUSD",1770933048328,12.89410652,77.555,77.523,0.87591993]
["bitfinex","SOLUSD",1770933048528,12.89410652,77.555,77.531,0.87591993]
["bitfinex","SOLUSD",1770933048925,0.2,77.56,77.531,0.87591993]
["bitfinex","SOLUSD",1770933050624,0.2,77.56,77.533,0.87591993]
["bitfinex","SOLUSD",1770933050826,0.50732329,77.558,77.533,0.87591993]
["bitfinex","SOLUSD",1770933051535,0.50732329,77.558,77.529,53.78]
["bitfinex","SOLUSD",1770933051849,0.50732329,77.558,77.522,32.24890998]
["bitfinex","SOLUSD",1770933051850,0.50656789,77.558,77.522,0.87591993]
["bitfinex","SOLUSD",1770933052432,0.2,77.56,77.531,0.87591993]
["bitfinex","SOLUSD",1770933052948,0.2,77.56,77.533,0.87591993]
["bitfinex","SOLUSD",1770933054331,13.09330836,77.56,77.533,0.87591993]
["bitfinex","SOLUSD",1770933055841,13.09330836,77.56,77.535,0.87591993]
["bitfinex","SOLUSD",1770933056155,0.2,77.56,77.535,0.87591993]
["bitfinex","SOLUSD",1770933058650,0.2,77.56,77.537,0.87591993]
["bitfinex","SOLUSD",1770933059757,0.2,77.56,77.551,0.87591993]
["bitfinex","SOLUSD",1770933060050,0.50079527,77.577,77.551,0.87591993]
["bitfinex","SOLUSD",1770933060660,12.89061869,77.576,77.551,0.87591993]
["bitfinex","SOLUSD",1770933060850,12.88968125,77.582,77.553,0.79184814]
["bitfinex","SOLUSD",1770933061046,47.03974583,77.584,77.553,0.79184814]
["bitfinex","SOLUSD",1770933061259,59.92916394,77.584,77.553,0.79184814]
["bitfinex","SOLUSD",1770933062257,59.92916394,77.584,77.552,12.89457396]
["bitfinex","SOLUSD",1770933062258,0.2,77.59,77.57,4.6626462]
["bitfinex","SOLUSD",1770933062559,0.2,77.59,77.571,0.79184814]
["bitfinex","SOLUSD",1770933062743,0.89870598,77.59,77.571,0.79184814]
["bitfinex","SOLUSD",1770933063257,0.2,77.59,77.571,0.79184814]
["bitfinex","SOLUSD",1770933063757,0.2,77.59,77.554,45.129845]
["bitfinex","SOLUSD",1770933063758,0.2,77.59,77.581,0.79184814]
["bitfinex","SOLUSD",1770933065252,0.2,77.59,77.582,12.88958779]
["bitfinex","SOLUSD",1770933065459,0.1,77.6,77.583,0.79184814]
["bitfinex","SOLUSD",1770933067154,0.1,77.61,77.591,0.79184814]
["bitfinex","SOLUSD",1770933067351,0.1,77.62,77.593,0.79184814]
["bitfinex","SOLUSD",1770933067550,4.7626462,77.63,77.591,12.88795064]
["bitfinex","SOLUSD",1770933067551,0.1,77.63,77.611,0.79184814]
["bitfinex","SOLUSD",1770933067755,0.1,77.63,77.611,0.40229009]
["bitfinex","SOLUSD",1770933068566,0.80585197,77.628,77.591,12.88795064]
["bitfinex","SOLUSD",1770933069447,0.80585197,77.628,77.6,4.6626462]
["bitfinex","SOLUSD",1770933069646,0.80585197,77.639,77.591,45.10818236]
["bitfinex","SOLUSD",1770933069848,0.80585197,77.639,77.62,4.6626462]
["bitfinex","SOLUSD",1770933070462,0.80585197,77.639,77.61,4.6626462]
["bitfinex","SOLUSD",1770933071774,0.80585197,77.639,77.621,0.79184814]
["bitfinex","SOLUSD",1770933076057,0.80585197,77.637,77.611,12.88474991]
["bitfinex","SOLUSD",1770933076575,0.1,77.64,77.621,0.79184814]
["bitfinex","SOLUSD",1770933077655,0.1,77.64,77.623,0.79184814]
["bitfinex","SOLUSD",1770933078571,0.1,77.65,77.631,0.79184814]
["bitfinex","SOLUSD",1770933080177,0.90585197,77.65,77.632,12.88128606]
["bitfinex","SOLUSD",1770933080958,0.90585197,77.65,77.632,13.6731342]
["bitfinex","SOLUSD",1770933081660,0.90585197,77.65,77.622,0.79184814]
["bitfinex","SOLUSD",1770933082275,0.90585197,77.65,77.625,0.79184814]
["bitfinex","SOLUSD",1770933083580,0.80585197,77.649,77.625,0.79184814]
["bitfinex","SOLUSD",1770933083964,0.80585197,77.649,77.62,12.88326879]
["bitfinex","SOLUSD",1770933084982,0.80585197,77.647,77.62,12.88326879]
["bitfinex","SOLUSD",1770933086583,0.80585197,77.629,77.571,0.79184814]
["bitfinex","SOLUSD",1770933086767,0.80585197,77.599,77.564,0.79184814]
["bitfinex","SOLUSD",1770933086972,0.80585197,77.597,77.565,13.68426095]
["bitfinex","SOLUSD",1770933087461,0.80585197,77.597,77.566,0.79184814]
["bitfinex","SOLUSD",1770933089881,0.80585197,77.597,77.56,4.64416311]
["bitfinex","SOLUSD",1770933089882,0.80585197,77.595,77.561,12.89301709]
["bitfinex","SOLUSD",1770933090578,0.80585197,77.595,77.561,13.73416868]
["bitfinex","SOLUSD",1770933090785,0.80585197,77.595,77.562,0.84115159]
["bitfinex","SOLUSD",1770933091970,0.80585197,77.595,77.564,0.84115159]
["bitfinex","SOLUSD",1770933092187,4.64416311,77.6,77.564,0.84115159]
["bitfinex","SOLUSD",1770933092393,0.8343185,77.6,77.564,0.84115159]
["bitfinex","SOLUSD",1770933092989,0.78773633,77.606,77.581,0.83637819]
["bitfinex","SOLUSD",1770933093873,0.78773633,77.621,77.591,0.83637819]
["bitfinex","SOLUSD",1770933094088,0.78773633,77.621,77.556,4.61729252]
["bitfinex","SOLUSD",1770933094089,4.64416311,77.61,77.584,53.74]
["bitfinex","SOLUSD",1770933094394,0.78773633,77.609,77.584,53.74]
["bitfinex","SOLUSD",1770933094988,0.78773633,77.609,77.585,12.88908938]
["bitfinex","SOLUSD",1770933095490,0.78773633,77.599,77.571,12.89128477]
["bitfinex","SOLUSD",1770933095796,0.78773633,77.599,77.572,0.83637819]
["bitfinex","SOLUSD",1770933097295,0.78773633,77.599,77.574,0.83637819]
["bitfinex","SOLUSD",1770933097698,0.66714437,77.599,77.575,0.83637819]
["bitfinex","SOLUSD",1770933099395,4.64416311,77.61,77.571,32.22853901]
["bitfinex","SOLUSD",1770933099396,12.8852344,77.609,77.577,0.83637819]
["bitfinex","SOLUSD",1770933099599,0.78773633,77.612,77.581,0.83637819]
["bitfinex","SOLUSD",1770933100996,0.78773633,77.609,77.572,13.72748393]
["bitfinex","SOLUSD",1770933101190,0.78773633,77.599,77.573,0.83637819]
["bitfinex","SOLUSD",1770933101698,0.78773633,77.599,77.574,13.72729524]
["bitfinex","SOLUSD",1770933102084,0.78773633,77.597,77.574,0.83637819]
["bitfinex","SOLUSD",1770933102589,0.78773633,77.597,77.565,0.83637819]
["bitfinex","SOLUSD",1770933102997,0.78773633,77.579,77.551,12.89474023]
["bitfinex","SOLUSD",1770933103502,0.78773633,77.579,77.552,0.83637819]
["bitfinex","SOLUSD",1770933104504,0.78773633,77.578,77.553,12.89440769]
["bitfinex","SOLUSD",1770933104685,0.78773633,77.578,77.553,13.73078588]
["bitfinex","SOLUSD",1770933104888,0.78773633,77.597,77.554,0.83637819]
["bitfinex","SOLUSD",1770933105103,0.78773633,77.596,77.561,0.83637819]
["bitfinex","SOLUSD",1770933109610,0.78773633,77.589,77.553,0.83637819]
["bitfinex","SOLUSD",1770933109817,0.78773633,77.579,77.553,0.83637819]
["bitfinex","SOLUSD",1770933110922,0.78773633,77.569,77.544,0.83637819]
["bitfinex","SOLUSD",1770933111338,0.78773633,77.577,77.544,0.83637819]
["bitfinex","SOLUSD",1770933111737,0.78773633,77.59,77.57,4.64416311]
["bitfinex","SOLUSD",1770933112047,0.78773633,77.6,77.571,0.83637819]
["bitfinex","SOLUSD",1770933113036,0.78773633,77.599,77.573,0.83637819]
["bitfinex","SOLUSD",1770933113625,0.78773633,77.599,77.56,4.64416311]
["bitfinex","SOLUSD",1770933115636,0.78773633,77.597,77.563,0.81356606]
["bitfinex","SOLUSD",1770933116950,0.78773633,77.597,77.571,0.81244269]
["bitfinex","SOLUSD",1770933117355,0.78773633,77.597,77.563,0.81244269]
["bitfinex","SOLUSD",1770933118434,0.78773633,77.595,77.565,0.81133379]
["bitfinex","SOLUSD",1770933120446,0.80749761,77.593,77.566,12.8922466]
["bitfinex","SOLUSD",1770933121846,0.80749761,77.589,77.565,0.81133379]
["bitfinex","SOLUSD",1770933122052,0.80749761,77.589,77.471,14.27988009]
["bitfinex","SOLUSD",1770933122053,0.80749761,77.589,77.543,0.80597236]
["bitfinex","SOLUSD",1770933122249,0.80749761,77.579,77.543,0.80597236]
["bitfinex","SOLUSD",1770933122455,12.89075088,77.575,77.535,0.80597236]
["bitfinex","SOLUSD",1770933122764,0.80749761,77.574,77.541,0.80495028]
["bitfinex","SOLUSD",1770933123469,12.89075088,77.575,77.499,0.80393241]
["bitfinex","SOLUSD",1770933123470,0.80749761,77.549,77.499,0.80393241]
["bitfinex","SOLUSD",1770933123767,0.80749761,77.529,77.501,0.80393241]
["bitfinex","SOLUSD",1770933124335,0.80749761,77.528,77.501,0.80393241]
["bitfinex","SOLUSD",1770933124759,0.80749761,77.527,77.501,0.80393241]
["bitfinex","SOLUSD",1770933126064,0.80749761,77.519,77.487,0.80194632]
["bitfinex","SOLUSD",1770933127438,46.16,77.529,77.491,0.80096865]
["bitfinex","SOLUSD",1770933127439,0.80749761,77.527,77.491,0.80096865]
["bitfinex","SOLUSD",1770933128256,0.80749761,77.527,77.493,0.80001291]
["bitfinex","SOLUSD",1770933129639,32.24377183,77.535,77.49,12.48164392]
["bitfinex","SOLUSD",1770933129640,0.80749761,77.555,77.511,0.79810745]
["bitfinex","SOLUSD",1770933129844,46.24,77.547,77.511,0.79810745]
["bitfinex","SOLUSD",1770933130251,12.48164392,77.55,77.511,0.79810745]
["bitfinex","SOLUSD",1770933130558,46.26,77.55,77.511,0.79810745]
["bitfinex","SOLUSD",1770933130747,71.63670442,77.55,77.512,12.90122819]
["bitfinex","SOLUSD",1770933131062,0.80749761,77.549,77.513,0.79716591]
["bitfinex","SOLUSD",1770933133054,0.80749761,77.549,77.515,0.79532846]
["bitfinex","SOLUSD",1770933134167,0.80749761,77.547,77.515,0.79532846]
["bitfinex","SOLUSD",1770933135370,0.80749761,77.547,77.516,12.90056246]
["bitfinex","SOLUSD",1770933135547,0.80749761,77.547,77.517,0.79263816]
["bitfinex","SOLUSD",1770933137972,0.80749761,77.547,77.519,0.79089482]
["bitfinex","SOLUSD",1770933138949,0.80749761,77.547,77.521,0.79003413]
["bitfinex","SOLUSD",1770933139367,0.80749761,77.572,77.521,0.79003413]
["bitfinex","SOLUSD",1770933139668,339.62743792,77.705,77.521,0.78918265]
["bitfinex","SOLUSD",1770933139669,0.80749761,77.559,77.521,0.78918265]
["bitfinex","SOLUSD",1770933139864,12.48164392,77.54,77.516,12.90045927]
["bitfinex","SOLUSD",1770933140066,45.11820969,77.574,77.516,12.90045927]
["bitfinex","SOLUSD",1770933140067,0.80749761,77.552,77.521,0.78918265]
["bitfinex","SOLUSD",1770933141048,46.34,77.558,77.523,0.78834232]
["bitfinex","SOLUSD",1770933141768,47.14749761,77.558,77.523,0.78834232]
["bitfinex","SOLUSD",1770933141974,13.70124027,77.557,77.523,0.78834232]
["bitfinex","SOLUSD",1770933142355,0.80749761,77.556,77.523,0.78834232]
["bitfinex","SOLUSD",1770933143067,0.80749761,77.549,77.524,12.8992312]
["bitfinex","SOLUSD",1770933143579,0.80749761,77.549,77.523,0.78669122]
["bitfinex","SOLUSD",1770933143767,0.80749761,77.549,77.518,12.90007986]
["bitfinex","SOLUSD",1770933144079,0.80749761,77.549,77.519,0.78588078]
["bitfinex","SOLUSD",1770933145278,0.80749761,77.549,77.514,32.25216928]
["bitfinex","SOLUSD",1770933145279,60.06200022,77.553,77.521,0.78507929]
["bitfinex","SOLUSD",1770933145468,0.80749761,77.552,77.521,0.78507929]
["bitfinex","SOLUSD",1770933146055,47.16749761,77.559,77.521,0.78507929]
["bitfinex","SOLUSD",1770933146350,59.25341017,77.559,77.521,0.78507929]
["bitfinex","SOLUSD",1770933146556,0.80749761,77.558,77.521,0.78507929]
["bitfinex","SOLUSD",1770933147157,0.80749761,77.556,77.523,0.78350367]
["bitfinex","SOLUSD",1770933148775,4.65435702,77.55,77.524,12.8992312]
["bitfinex","SOLUSD",1770933149075,0.80749761,77.549,77.524,12.8992312]
["bitfinex","SOLUSD",1770933149954,0.80749761,77.549,77.525,0.78119233]
["bitfinex","SOLUSD",1770933151275,0.74348146,77.547,77.525,0.78119233]
["bitfinex","SOLUSD",1770933152461,0.74348146,77.547,77.527,0.76145319]
["bitfinex","SOLUSD",1770933152661,60.04807428,77.553,77.527,0.76145319]
["bitfinex","SOLUSD",1770933153182,47.15366275,77.553,77.527,0.76145319]
["bitfinex","SOLUSD",1770933154264,12.89259359,77.564,77.529,0.75763646]
["bitfinex","SOLUSD",1770933154472,0.75366275,77.562,77.529,0.75763646]
["bitfinex","SOLUSD",1770933155077,4.65435702,77.56,77.529,0.75763646]
["bitfinex","SOLUSD",1770933155376,0.75366275,77.559,77.529,0.75763646]
["bitfinex","SOLUSD",1770933155585,0.75366275,77.559,77.528,45.14497986]
["bitfinex","SOLUSD",1770933155586,0.75366275,77.558,77.531,0.75013435]
["bitfinex","SOLUSD",1770933157688,0.75366275,77.547,77.518,0.74279688]
["bitfinex","SOLUSD",1770933158285,0.75366275,77.547,77.519,12.90006321]
["bitfinex","SOLUSD",1770933158479,0.75366275,77.547,77.52,0.74279688]
["bitfinex","SOLUSD",1770933159677,0.75366275,77.547,77.522,0.73563765]
["bitfinex","SOLUSD",1770933162581,0.75366275,77.547,77.523,12.89939759]
["bitfinex","SOLUSD",1770933163384,0.75366275,77.547,77.524,0.72520537]
["bitfinex","SOLUSD",1770933164790,0.75366275,77.547,77.526,0.71844459]
["bitfinex","SOLUSD",1770933166478,0.75366275,77.546,77.526,0.71844459]
["bitfinex","SOLUSD",1770933166875,0.75366275,77.561,77.528,0.71185124]
["bitfinex","SOLUSD",1770933167214,0.75366275,77.56,77.528,0.71185124]
["bitfinex","SOLUSD",1770933168470,0.75366275,77.559,77.53,0.70539196]
["bitfinex","SOLUSD",1770933172472,0.75366275,77.559,77.532,0.69599529]
["bitfinex","SOLUSD",1770933172677,0.75366275,77.589,77.541,0.69293288]
["bitfinex","SOLUSD",1770933172884,0.75366275,77.584,77.541,0.69293288]
["bitfinex","SOLUSD",1770933173086,0.75366275,77.579,77.541,0.69293288]
["bitfinex","SOLUSD",1770933173786,45.10948716,77.589,77.541,0.69293288]
["bitfinex","SOLUSD",1770933173787,0.75366275,77.569,77.541,0.69293288]
["bitfinex","SOLUSD",1770933173990,46.52,77.578,77.532,0.68990389]
["bitfinex","SOLUSD",1770933173991,0.75366275,77.559,77.532,0.68990389]
["bitfinex","SOLUSD",1770933174305,0.75366275,77.559,77.527,12.89867293]
["bitfinex","SOLUSD",1770933174476,0.75366275,77.559,77.528,0.68690946]
["bitfinex","SOLUSD",1770933175403,46.52,77.558,77.528,0.68690946]
["bitfinex","SOLUSD",1770933175706,0.75366275,77.557,77.528,0.68690946]
["bitfinex","SOLUSD",1770933176507,12.89390891,77.556,77.528,0.68690946]
["bitfinex","SOLUSD",1770933176682,0.75366275,77.555,77.528,0.68690946]
["bitfinex","SOLUSD",1770933178836,46.52,77.558,77.513,32.25250121]
["bitfinex","SOLUSD",1770933178837,0.75366275,77.549,77.514,0.67527814]
["bitfinex","SOLUSD",1770933182706,0.75366275,77.549,77.516,0.66148647]
["bitfinex","SOLUSD",1770933183483,0.75366275,77.549,77.515,12.90072889]
["bitfinex","SOLUSD",1770933183484,0.75679008,77.559,77.521,0.65882035]
["bitfinex","SOLUSD",1770933184503,0.75679008,77.559,77.515,45.15255111]
["bitfinex","SOLUSD",1770933184504,0.75679008,77.566,77.531,0.65882035]
["bitfinex","SOLUSD",1770933184703,0.75679008,77.566,77.533,0.65618141]
["bitfinex","SOLUSD",1770933187694,0.75679008,77.566,77.535,0.64846358]
["bitfinex","SOLUSD",1770933191016,0.75679008,77.566,77.537,0.6410128]
["bitfinex","SOLUSD",1770933192702,0.75679008,77.566,77.539,0.63617745]
["bitfinex","SOLUSD",1770933195414,0.75679008,77.566,77.541,0.63145073]
["bitfinex","SOLUSD",1770933196509,0.75679008,77.566,77.543,0.62684317]
["bitfinex","SOLUSD",1770933198317,0.75679008,77.566,77.54,12.89643409]
["bitfinex","SOLUSD",1770933200314,0.75679008,77.566,77.537,0.62011989]
["bitfinex","SOLUSD",1770933202199,0.75679008,77.566,77.538,12.89690216]
["bitfinex","SOLUSD",1770933202397,0.75679008,77.566,77.539,0.61575921]
["bitfinex","SOLUSD",1770933202899,0.75679008,77.571,77.539,0.61575921]
["bitfinex","SOLUSD",1770933204818,47.35679008,77.577,77.541,0.60939817]
["bitfinex","SOLUSD",1770933204996,0.75679008,77.577,77.541,0.60939817]
["bitfinex","SOLUSD",1770933205319,0.75679008,77.587,77.551,0.60939817]
["bitfinex","SOLUSD",1770933206905,0.75679008,77.587,77.552,45.13100886]
["bitfinex","SOLUSD",1770933207119,0.75679008,77.587,77.553,0.60528645]
["bitfinex","SOLUSD",1770933207417,0.75679008,77.593,77.561,0.60528645]
["bitfinex","SOLUSD",1770933207712,41.55679008,77.597,77.561,0.60528645]
["bitfinex","SOLUSD",1770933207910,0.75679008,77.596,77.561,0.60528645]
["bitfinex","SOLUSD",1770933211720,0.75679008,77.596,77.571,0.59305048]
["bitfinex","SOLUSD",1770933214925,0.75679008,77.596,77.573,0.58505199]
["bitfinex","SOLUSD",1770933216317,0.75679008,77.596,77.568,12.89184492]
["bitfinex","SOLUSD",1770933216518,0.75679008,77.596,77.568,13.47303366]
["bitfinex","SOLUSD",1770933216718,0.75679008,77.596,77.569,0.58118874]
["bitfinex","SOLUSD",1770933221730,0.66703971,77.595,77.57,12.89158179]
["bitfinex","SOLUSD",1770933221918,0.66703971,77.595,77.561,12.8930777]
["bitfinex","SOLUSD",1770933222428,0.66703971,77.589,77.561,12.8930777]
["bitfinex","SOLUSD",1770933223504,0.66703971,77.589,77.561,13.4614175]
["bitfinex","SOLUSD",1770933226020,0.66703971,77.589,77.562,0.56485665]
["bitfinex","SOLUSD",1770933226526,0.66703971,77.589,77.556,0.56314123]
["bitfinex","SOLUSD",1770933226732,0.66703971,77.587,77.556,0.56314123]
["bitfinex","SOLUSD",1770933228423,0.66703971,77.587,77.558,0.56145847]
["bitfinex","SOLUSD",1770933229316,0.66703971,77.587,77.559,12.89341017]
["bitfinex","SOLUSD",1770933229522,0.66703971,77.587,77.56,0.55978169]
["bitfinex","SOLUSD",1770933231944,0.66703971,77.587,77.562,0.55487831]
["bitfinex","SOLUSD",1770933233344,0.66703971,77.587,77.563,13.44602613]
["bitfinex","SOLUSD",1770933233521,0.66703971,77.587,77.564,0.5516979]
["bitfinex","SOLUSD",1770933234542,0.66703971,77.587,77.565,12.89241281]
["bitfinex","SOLUSD",1770933235444,0.66703971,77.587,77.565,13.4425513]
["bitfinex","SOLUSD",1770933236325,0.66703971,77.587,77.566,0.54859028]
["bitfinex","SOLUSD",1770933238649,0.66703971,77.587,77.542,64.48061917]
["bitfinex","SOLUSD",1770933238650,0.15580958,77.579,77.524,0.69326858]
["bitfinex","SOLUSD",1770933238832,0.15580958,77.539,77.513,0.69326858]
["bitfinex","SOLUSD",1770933239039,0.15580958,77.539,77.512,12.90122819]
["bitfinex","SOLUSD",1770933239764,0.15596163,77.529,77.508,0.69326858]
["bitfinex","SOLUSD",1770933241225,0.15596163,77.529,77.491,0.69403836]
["bitfinex","SOLUSD",1770933241444,17.5489239,77.53,77.442,51.65140623]
["bitfinex","SOLUSD",1770933241445,0.15644208,77.499,77.474,12.90747177]
["bitfinex","SOLUSD",1770933246135,0.15704621,77.509,77.482,0.69403836]
["bitfinex","SOLUSD",1770933246655,0.15719644,77.499,77.482,0.69403836]
["bitfinex","SOLUSD",1770933247347,0.15719644,77.499,77.477,0.69403836]
["bitfinex","SOLUSD",1770933248356,13.06058874,77.499,77.477,0.69403836]
["bitfinex","SOLUSD",1770933249771,4.65056664,77.49,77.461,0.70525358]
["bitfinex","SOLUSD",1770933249940,4.61729252,77.496,77.461,0.70525358]
["bitfinex","SOLUSD",1770933249941,4.65056664,77.48,77.461,0.70525358]
["bitfinex","SOLUSD",1770933250870,4.65056664,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933252061,4.65056664,77.48,77.461,0.70525358]
["bitfinex","SOLUSD",1770933252292,4.65056664,77.5,77.461,0.70525358]
["bitfinex","SOLUSD",1770933252557,46.68,77.507,77.461,0.70525358]
["bitfinex","SOLUSD",1770933252761,45.14497986,77.528,77.481,0.70525358]
["bitfinex","SOLUSD",1770933252762,4.65056664,77.52,77.481,0.70525358]
["bitfinex","SOLUSD",1770933253778,4.65056664,77.53,77.491,0.70525358]
["bitfinex","SOLUSD",1770933254076,4.65056664,77.53,77.493,0.70525358]
["bitfinex","SOLUSD",1770933254474,46.74,77.547,77.501,0.70525358]
["bitfinex","SOLUSD",1770933254475,4.65056664,77.54,77.501,0.70525358]
["bitfinex","SOLUSD",1770933256186,17.54725934,77.54,77.503,0.70525358]
["bitfinex","SOLUSD",1770933257271,4.65056664,77.53,77.503,0.70525358]
["bitfinex","SOLUSD",1770933258464,12.8983993,77.529,77.503,0.70525358]
["bitfinex","SOLUSD",1770933259584,4.65056664,77.54,77.505,0.70525358]
["bitfinex","SOLUSD",1770933259963,4.65056664,77.54,77.501,0.70525358]
["bitfinex","SOLUSD",1770933260164,32.23555863,77.555,77.511,0.70525358]
["bitfinex","SOLUSD",1770933260364,4.65056664,77.56,77.511,0.70525358]
["bitfinex","SOLUSD",1770933260583,4.65056664,77.55,77.513,0.70525358]
["bitfinex","SOLUSD",1770933262307,4.61729252,77.556,77.521,0.70525358]
["bitfinex","SOLUSD",1770933262800,4.65056664,77.55,77.521,0.70525358]
["bitfinex","SOLUSD",1770933263505,4.65056664,77.54,77.521,0.70525358]
["bitfinex","SOLUSD",1770933263702,4.65056664,77.55,77.521,0.70525358]
["bitfinex","SOLUSD",1770933264780,4.65056664,77.54,77.508,0.70525358]
["bitfinex","SOLUSD",1770933266902,12.89673583,77.539,77.509,12.90172754]
["bitfinex","SOLUSD",1770933267085,12.89673583,77.539,77.51,0.70525358]
["bitfinex","SOLUSD",1770933267605,45.13857542,77.539,77.51,0.70525358]
["bitfinex","SOLUSD",1770933271203,4.65714358,77.53,77.501,0.70525358]
["bitfinex","SOLUSD",1770933272110,4.65714358,77.54,77.502,0.70525358]
["bitfinex","SOLUSD",1770933272807,4.65714358,77.54,77.49,4.65714358]
["bitfinex","SOLUSD",1770933272808,4.65714358,77.54,77.497,0.70525358]
["bitfinex","SOLUSD",1770933272998,4.65714358,77.53,77.497,0.70525358]
["bitfinex","SOLUSD",1770933274916,12.8983993,77.529,77.499,0.70525358]
["bitfinex","SOLUSD",1770933275297,45.14439757,77.529,77.499,0.70525358]
["bitfinex","SOLUSD",1770933278210,12.8983993,77.529,77.501,0.70525358]
["bitfinex","SOLUSD",1770933279219,12.8983993,77.529,77.503,0.70525358]
["bitfinex","SOLUSD",1770933279399,45.14439757,77.529,77.503,0.70525358]
["bitfinex","SOLUSD",1770933279720,45.14439757,77.529,77.498,0.70525358]
["bitfinex","SOLUSD",1770933279922,45.14439757,77.529,77.484,32.26454408]
["bitfinex","SOLUSD",1770933279923,4.61729252,77.526,77.484,0.70525358]
["bitfinex","SOLUSD",1770933280113,4.65714358,77.5,77.477,0.70525358]
["bitfinex","SOLUSD",1770933280628,4.65714358,77.51,77.477,0.70525358]
["bitfinex","SOLUSD",1770933281115,4.65714358,77.5,77.477,0.70525358]
["bitfinex","SOLUSD",1770933282100,12.9033923,77.499,77.477,0.70525358]
["bitfinex","SOLUSD",1770933285818,4.65714358,77.49,77.465,0.70525358]
["bitfinex","SOLUSD",1770933288119,12.90505749,77.489,77.465,0.70525358]
["bitfinex","SOLUSD",1770933288623,12.90505749,77.489,77.467,0.70525358]
["bitfinex","SOLUSD",1770933291126,12.90189399,77.508,77.469,0.70525358]
["bitfinex","SOLUSD",1770933291423,12.90189399,77.508,77.47,4.65714358]
["bitfinex","SOLUSD",1770933291626,12.90189399,77.508,77.471,0.70525358]
["bitfinex","SOLUSD",1770933292234,45.15662898,77.508,77.472,12.9078893]
["bitfinex","SOLUSD",1770933292530,4.65714358,77.5,77.473,0.70525358]
["bitfinex","SOLUSD",1770933293438,4.65714358,77.49,77.473,0.70525358]
["bitfinex","SOLUSD",1770933293620,4.65714358,77.49,77.461,0.70525358]
["bitfinex","SOLUSD",1770933293805,46.74,77.5,77.46,0.2]
["bitfinex","SOLUSD",1770933293806,4.65714358,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933294001,4.65714358,77.47,77.46,0.2]
["bitfinex","SOLUSD",1770933294426,12.90605681,77.483,77.461,0.70525358]
["bitfinex","SOLUSD",1770933294621,4.65714358,77.49,77.461,0.70525358]
["bitfinex","SOLUSD",1770933294622,4.65714358,77.49,77.462,0.70525358]
["bitfinex","SOLUSD",1770933295235,12.90422484,77.494,77.462,0.70525358]
["bitfinex","SOLUSD",1770933296140,12.90355621,77.499,77.462,0.70525358]
["bitfinex","SOLUSD",1770933296507,12.90355621,77.499,77.471,0.70525358]
["bitfinex","SOLUSD",1770933298523,46.76,77.5,77.473,0.70525358]
["bitfinex","SOLUSD",1770933299830,12.90185372,77.509,77.473,0.70525358]
["bitfinex","SOLUSD",1770933300235,4.65714358,77.5,77.473,0.70525358]
["bitfinex","SOLUSD",1770933300430,4.65714358,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933300740,12.90672311,77.479,77.46,0.2]
["bitfinex","SOLUSD",1770933301029,12.90555713,77.486,77.461,13.61497589]
["bitfinex","SOLUSD",1770933301205,12.90555713,77.486,77.462,0.70525358]
["bitfinex","SOLUSD",1770933301410,4.65714358,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933302631,45.17353089,77.479,77.46,0.2]
["bitfinex","SOLUSD",1770933302823,12.90672311,77.479,77.461,0.70525358]
["bitfinex","SOLUSD",1770933303136,46.82,77.482,77.461,0.70525358]
["bitfinex","SOLUSD",1770933303635,12.90638995,77.481,77.461,0.70525358]
["bitfinex","SOLUSD",1770933307351,46.82,77.482,77.46,0.2]
["bitfinex","SOLUSD",1770933307352,32.25858622,77.499,77.463,0.70525358]
["bitfinex","SOLUSD",1770933307518,46.9,77.495,77.463,0.70525358]
["bitfinex","SOLUSD",1770933309631,46.9,77.495,77.465,0.70525358]
["bitfinex","SOLUSD",1770933312335,46.9,77.495,77.466,12.90888906]
["bitfinex","SOLUSD",1770933312529,46.9,77.495,77.467,0.70525358]
["bitfinex","SOLUSD",1770933312936,46.9,77.495,77.47,4.65714358]
["bitfinex","SOLUSD",1770933313233,32.25377791,77.511,77.471,0.70525358]
["bitfinex","SOLUSD",1770933313234,12.90217051,77.507,77.471,0.70525358]
["bitfinex","SOLUSD",1770933313916,12.90217051,77.507,77.46,0.2]
["bitfinex","SOLUSD",1770933313917,4.65714358,77.49,77.464,0.70525358]
["bitfinex","SOLUSD",1770933314111,4.65714358,77.5,77.464,0.70525358]
["bitfinex","SOLUSD",1770933314448,46.96,77.499,77.464,0.70525358]
["bitfinex","SOLUSD",1770933314927,46.96,77.499,77.466,0.70525358]
["bitfinex","SOLUSD",1770933315732,12.9035588,77.498,77.466,0.70525358]
["bitfinex","SOLUSD",1770933316419,46.98,77.497,77.466,0.70525358]
["bitfinex","SOLUSD",1770933317537,4.65714358,77.49,77.466,0.70525358]
["bitfinex","SOLUSD",1770933317840,4.65714358,77.48,77.461,0.70525358]
["bitfinex","SOLUSD",1770933318342,46.98,77.495,77.46,0.2]
["bitfinex","SOLUSD",1770933318343,4.65714358,77.49,77.463,0.70525358]
["bitfinex","SOLUSD",1770933319222,4.65714358,77.5,77.463,0.70525358]
["bitfinex","SOLUSD",1770933319431,51.65714358,77.5,77.463,0.70525358]
["bitfinex","SOLUSD",1770933319624,12.90505749,77.489,77.465,0.70525358]
["bitfinex","SOLUSD",1770933321625,12.90505749,77.489,77.462,12.90944737]
["bitfinex","SOLUSD",1770933321838,4.65714358,77.48,77.462,12.90944737]
["bitfinex","SOLUSD",1770933322142,4.65714358,77.48,77.462,13.61470095]
["bitfinex","SOLUSD",1770933322537,4.65714358,77.48,77.463,0.70525358]
["bitfinex","SOLUSD",1770933322740,12.90505749,77.489,77.463,0.70525358]
["bitfinex","SOLUSD",1770933324245,12.90505749,77.489,77.461,0.70525358]
["bitfinex","SOLUSD",1770933325448,4.65714358,77.49,77.462,13.61480923]
["bitfinex","SOLUSD",1770933325449,12.90539058,77.487,77.462,13.61480923]
["bitfinex","SOLUSD",1770933326724,4.65714358,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933327637,17.56379986,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933327844,47.06,77.488,77.461,0.70525358]
["bitfinex","SOLUSD",1770933328044,47.06,77.488,77.462,0.70525358]
["bitfinex","SOLUSD",1770933328240,4.65714358,77.51,77.471,0.70525358]
["bitfinex","SOLUSD",1770933328544,47.1,77.509,77.471,0.70525358]
["bitfinex","SOLUSD",1770933330039,47.1,77.509,77.48,4.66128937]
["bitfinex","SOLUSD",1770933330348,47.12,77.508,77.481,0.70525358]
["bitfinex","SOLUSD",1770933333146,4.66128937,77.5,77.483,0.70525358]
["bitfinex","SOLUSD",1770933334137,12.90206045,77.507,77.483,0.70525358]
["bitfinex","SOLUSD",1770933334348,4.66128937,77.5,77.477,0.70525358]
["bitfinex","SOLUSD",1770933335052,12.90206045,77.507,77.477,0.70525358]
["bitfinex","SOLUSD",1770933336255,12.90206045,77.507,77.479,0.70525358]
["bitfinex","SOLUSD",1770933336944,47.18,77.506,77.479,0.70525358]
["bitfinex","SOLUSD",1770933338649,4.66128937,77.5,77.473,0.70525358]
["bitfinex","SOLUSD",1770933338833,47.18,77.506,77.481,0.70525358]
["bitfinex","SOLUSD",1770933339034,44.71034013,77.506,77.481,0.70525358]
["bitfinex","SOLUSD",1770933339248,12.90163998,77.51,77.481,0.70525358]
["bitfinex","SOLUSD",1770933340550,12.90163998,77.51,77.483,0.70525358]
["bitfinex","SOLUSD",1770933341453,47.2,77.511,77.483,0.70525358]
["bitfinex","SOLUSD",1770933341942,4.66128937,77.53,77.491,0.70525358]
["bitfinex","SOLUSD",1770933342148,4.66128937,77.52,77.491,0.70525358]
["bitfinex","SOLUSD",1770933343633,12.90006321,77.519,77.491,0.70525358]
["bitfinex","SOLUSD",1770933343833,47.24,77.518,77.491,0.70525358]
["bitfinex","SOLUSD",1770933344254,45.15022123,77.519,77.491,0.70525358]
["bitfinex","SOLUSD",1770933344457,47.24,77.517,77.491,0.70525358]
["bitfinex","SOLUSD",1770933347456,12.90056246,77.516,77.491,0.70525358]
["bitfinex","SOLUSD",1770933351456,4.66128937,77.51,77.485,0.70525358]
["bitfinex","SOLUSD",1770933352961,12.90172754,77.509,77.479,0.70525358]
["bitfinex","SOLUSD",1770933353163,4.66128937,77.5,77.479,0.70525358]
["bitfinex","SOLUSD",1770933354562,4.66128937,77.49,77.464,0.70525358]
["bitfinex","SOLUSD",1770933355065,47.4,77.489,77.464,0.70525358]
["bitfinex","SOLUSD",1770933355462,60.30509379,77.489,77.465,12.9090557]
["bitfinex","SOLUSD",1770933355961,60.30509379,77.489,77.464,0.70525358]
["bitfinex","SOLUSD",1770933355962,60.30509379,77.489,77.463,0.70525358]
["bitfinex","SOLUSD",1770933356952,4.66128937,77.48,77.46,0.2]
["bitfinex","SOLUSD",1770933357342,47.42,77.479,77.46,0.2]
["bitfinex","SOLUSD",1770933357547,47.42,77.479,77.46,0.90525358]
["bitfinex","SOLUSD",1770933357944,47.42,77.479,77.461,0.70525358]
["bitfinex","SOLUSD",1770933358246,47.42,77.479,77.46,0.2]
["bitfinex","SOLUSD",1770933358247,12.90688969,77.478,77.46,0.2]
["bitfinex","SOLUSD",1770933358469,47.44,77.477,77.46,0.2]
["bitfinex","SOLUSD",1770933358785,47.44,77.477,77.461,0.70525358]
["bitfinex","SOLUSD",1770933359763,47.44,77.477,77.46,0.2]
["bitfinex","SOLUSD",1770933360163,12.90722288,77.476,77.46,0.2]
["bitfinex","SOLUSD",1770933360359,12.90722288,77.476,77.45,0.2]
["bitfinex","SOLUSD",1770933360360,4.66128937,77.47,77.45,0.2]
["bitfinex","SOLUSD",1770933360569,4.66128937,77.46,77.45,0.2]
["bitfinex","SOLUSD",1770933360758,52.14128937,77.46,77.45,0.2]
["bitfinex","SOLUSD",1770933361257,4.66128937,77.46,77.45,0.2]
["bitfinex","SOLUSD",1770933361460,52.16128937,77.46,77.45,0.2]
["bitfinex","SOLUSD",1770933361681,12.91005564,77.459,77.422,0.70525358]
["bitfinex","SOLUSD",1770933361971,4.66128937,77.45,77.422,0.70525358]
["bitfinex","SOLUSD",1770933362746,45.18519474,77.459,77.42,0.2]
["bitfinex","SOLUSD",1770933362747,4.66128937,77.44,77.42,0.2]
["bitfinex","SOLUSD",1770933363474,4.66128937,77.43,77.42,0.2]
["bitfinex","SOLUSD",1770933367146,12.91505766,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770933367347,60.47505766,77.429,77.41,0.2]
["bitfinex","SOLUSD",1770933367552,4.66128937,77.42,77.41,0.2]
["bitfinex","SOLUSD",1770933367773,4.66128937,77.42,77.406,0.70525358]
["bitfinex","SOLUSD",1770933367972,4.66128937,77.42,77.4,0.2]
["bitfinex","SOLUSD",1770933367973,47.58,77.419,77.4,0.2]
["bitfinex","SOLUSD",1770933368148,47.58,77.419,77.4,0.90525358]
["bitfinex","SOLUSD",1770933368471,47.58,77.419,77.401,0.70525358]
["bitfinex","SOLUSD",1770933369885,4.66128937,77.44,77.403,0.70525358]
["bitfinex","SOLUSD",1770933370076,47.62,77.439,77.403,0.70525358]
["bitfinex","SOLUSD",1770933371273,12.91355665,77.438,77.404,12.91922898]
["bitfinex","SOLUSD",1770933371459,60.53355665,77.438,77.405,0.70525358]
["bitfinex","SOLUSD",1770933377078,60.53355665,77.438,77.406,12.91889517]
["bitfinex","SOLUSD",1770933377400,60.53355665,77.438,77.407,0.70525358]
["bitfinex","SOLUSD",1770933377581,4.66128937,77.45,77.411,0.70525358]
["bitfinex","SOLUSD",1770933377788,12.91088904,77.454,77.411,0.70525358]
["bitfinex","SOLUSD",1770933377789,4.66128937,77.44,77.411,0.70525358]
["bitfinex","SOLUSD",1770933379288,4.66128937,77.44,77.412,12.91789386]
["bitfinex","SOLUSD",1770933379488,4.66128937,77.44,77.413,0.70525358]
["bitfinex","SOLUSD",1770933380477,12.91222455,77.446,77.413,0.70525358]
["bitfinex","SOLUSD",1770933381698,4.66128937,77.44,77.415,0.70525358]
["bitfinex","SOLUSD",1770933383405,12.91188926,77.448,77.417,0.70525358]
["bitfinex","SOLUSD",1770933383573,4.66128937,77.44,77.417,0.70525358]
["bitfinex","SOLUSD",1770933385999,4.66128937,77.44,77.418,12.91689271]
["bitfinex","SOLUSD",1770933388495,12.91338989,77.439,77.417,0.70525358]
["bitfinex","SOLUSD",1770933388693,4.66128937,77.44,77.418,12.91689271]
["bitfinex","SOLUSD",1770933388899,4.6695968,77.44,77.418,12.91689271]
["bitfinex","SOLUSD",1770933391083,12.91338989,77.439,77.417,0.70525358]
["bitfinex","SOLUSD",1770933391892,4.6695968,77.43,77.412,0.70525358]
["bitfinex","SOLUSD",1770933392084,47.8,77.438,77.412,0.70525358]
["bitfinex","SOLUSD",1770933392434,47.82,77.437,77.412,0.70525358]
["bitfinex","SOLUSD",1770933394207,4.6695968,77.44,77.413,12.91772699]
["bitfinex","SOLUSD",1770933394411,4.6695968,77.44,77.414,0.70525358]
["bitfinex","SOLUSD",1770933395597,12.91338989,77.439,77.414,0.70525358]
["bitfinex","SOLUSD",1770933396803,4.6695968,77.44,77.415,12.91739327]
["bitfinex","SOLUSD",1770933397010,4.6695968,77.44,77.416,0.70525358]
["bitfinex","SOLUSD",1770933398212,4.6695968,77.43,77.416,0.70525358]
["bitfinex","SOLUSD",1770933398508,47.9,77.438,77.416,0.70525358]
["bitfinex","SOLUSD",1770933398910,47.9,77.438,77.418,0.70525358]
["bitfinex","SOLUSD",1770933399300,4.6695968,77.44,77.418,0.70525358]
["bitfinex","SOLUSD",1770933399498,52.5695968,77.44,77.418,0.70525358]
["bitfinex","SOLUSD",1770933400291,52.5895968,77.44,77.418,0.70525358]
["bitfinex","SOLUSD",1770933401714,4.6695968,77.44,77.418,0.70525358]
["bitfinex","SOLUSD",1770933401918,47.94,77.439,77.418,0.70525358]
["bitfinex","SOLUSD",1770933403113,60.85345757,77.439,77.418,0.70525358]
["bitfinex","SOLUSD",1770933403320,47.94,77.439,77.418,0.70525358]
["bitfinex","SOLUSD",1770933403813,4.6695968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933404018,12.91505766,77.429,77.407,0.70525358]
["bitfinex","SOLUSD",1770933405218,12.91539127,77.427,77.407,0.70525358]
["bitfinex","SOLUSD",1770933405404,47.96,77.429,77.407,0.70525358]
["bitfinex","SOLUSD",1770933405903,4.6695968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933406107,47.96,77.429,77.407,0.70525358]
["bitfinex","SOLUSD",1770933406500,52.6295968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933406818,4.6695968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933407022,52.6495968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933407318,4.6695968,77.43,77.407,0.70525358]
["bitfinex","SOLUSD",1770933409423,47.98,77.431,77.409,0.70525358]
["bitfinex","SOLUSD",1770933409722,47.27474642,77.431,77.409,0.60229191]
["bitfinex","SOLUSD",1770933410021,47.27474642,77.431,77.411,0.60229191]
["bitfinex","SOLUSD",1770933411205,4.6695968,77.44,77.411,0.60229191]
["bitfinex","SOLUSD",1770933411406,0.61048025,77.439,77.411,0.60229191]
["bitfinex","SOLUSD",1770933413206,0.61048025,77.439,77.412,12.91789386]
["bitfinex","SOLUSD",1770933413408,48.04,77.439,77.413,0.60229191]
["bitfinex","SOLUSD",1770933413627,0.60928523,77.438,77.413,0.60229191]
["bitfinex","SOLUSD",1770933413823,48.04,77.44,77.413,0.60229191]
["bitfinex","SOLUSD",1770933413999,52.7095968,77.44,77.413,0.60229191]
["bitfinex","SOLUSD",1770933414207,5.27888203,77.44,77.413,0.60229191]
["bitfinex","SOLUSD",1770933415007,0.60889506,77.439,77.413,0.60229191]
["bitfinex","SOLUSD",1770933417633,0.60889506,77.439,77.415,0.60229191]
["bitfinex","SOLUSD",1770933418927,0.60889506,77.439,77.416,12.91722641]
["bitfinex","SOLUSD",1770933419230,0.60889506,77.439,77.417,0.60229191]
["bitfinex","SOLUSD",1770933420330,0.60664633,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1770933420527,0.60664633,77.429,77.402,0.63896588]
["bitfinex","SOLUSD",1770933421316,0.60664633,77.429,77.404,0.63896588]
["bitfinex","SOLUSD",1770933421513,0.60593826,77.427,77.4,0.2]
["bitfinex","SOLUSD",1770933421712,45.20328562,77.428,77.4,0.2]
["bitfinex","SOLUSD",1770933421713,0.60593826,77.419,77.4,0.2]
["bitfinex","SOLUSD",1770933423628,0.60593826,77.419,77.401,0.63896588]
["bitfinex","SOLUSD",1770933424317,0.60524521,77.439,77.402,0.63896588]
["bitfinex","SOLUSD",1770933424532,13.51890952,77.436,77.402,0.63896588]
["bitfinex","SOLUSD",1770933424915,0.6049015,77.435,77.402,0.63896588]
["bitfinex","SOLUSD",1770933425415,48.7649015,77.434,77.402,0.63896588]
["bitfinex","SOLUSD",1770933426037,12.9143905,77.433,77.404,0.63896588]
["bitfinex","SOLUSD",1770933426416,12.91293414,77.442,77.411,0.63896588]
["bitfinex","SOLUSD",1770933428038,13.51683416,77.442,77.411,0.63896588]
["bitfinex","SOLUSD",1770933428926,13.51683416,77.442,77.412,12.91789386]
["bitfinex","SOLUSD",1770933429239,4.6695968,77.44,77.413,0.63896588]
["bitfinex","SOLUSD",1770933430836,4.6695968,77.46,77.421,0.63896588]
["bitfinex","SOLUSD",1770933431028,48.2,77.46,77.423,0.63896588]
["bitfinex","SOLUSD",1770933431917,52.8695968,77.46,77.423,0.63896588]
["bitfinex","SOLUSD",1770933432122,0.60259589,77.459,77.423,0.63896588]
["bitfinex","SOLUSD",1770933433337,0.60259589,77.459,77.425,0.63896588]
["bitfinex","SOLUSD",1770933433518,0.6019587,77.449,77.425,0.63896588]
["bitfinex","SOLUSD",1770933435040,4.6695968,77.45,77.427,0.63896588]
["bitfinex","SOLUSD",1770933436341,0.60135145,77.449,77.422,0.63896588]
["bitfinex","SOLUSD",1770933437223,12.91188926,77.448,77.422,0.63896588]
["bitfinex","SOLUSD",1770933437424,0.60105161,77.447,77.422,0.63896588]
["bitfinex","SOLUSD",1770933438631,4.6695968,77.45,77.422,0.63896588]
["bitfinex","SOLUSD",1770933438632,0.60047114,77.445,77.422,0.63896588]
["bitfinex","SOLUSD",1770933439743,12.91222271,77.446,77.41,0.63896588]
["bitfinex","SOLUSD",1770933439744,0.60017593,77.439,77.41,0.63896588]
["bitfinex","SOLUSD",1770933440946,0.59988329,77.437,77.405,0.63896588]
["bitfinex","SOLUSD",1770933443031,0.59988329,77.437,77.407,0.63896588]
["bitfinex","SOLUSD",1770933444251,4.6695968,77.44,77.407,0.63896588]
["bitfinex","SOLUSD",1770933444252,0.59902785,77.435,77.407,0.63896588]
["bitfinex","SOLUSD",1770933445254,12.91422372,77.434,77.409,0.63896588]
["bitfinex","SOLUSD",1770933445450,38.77,77.486,77.408,12.91856138]
["bitfinex","SOLUSD",1770933445451,12.91270345,77.444,77.411,0.63896588]
["bitfinex","SOLUSD",1770933445661,13.51117581,77.444,77.411,0.63896588]
["bitfinex","SOLUSD",1770933445952,0.59847236,77.443,77.411,0.63896588]
["bitfinex","SOLUSD",1770933447851,0.59847236,77.443,77.413,0.63896588]
["bitfinex","SOLUSD",1770933450541,0.59847236,77.443,77.414,12.91756013]
["bitfinex","SOLUSD",1770933450853,4.66899915,77.44,77.415,0.64100863]
["bitfinex","SOLUSD",1770933451274,0.59689098,77.439,77.415,0.64100863]
["bitfinex","SOLUSD",1770933452132,0.59689098,77.439,77.407,0.64100863]
["bitfinex","SOLUSD",1770933452752,0.59689098,77.439,77.409,0.64765886]
["bitfinex","SOLUSD",1770933453347,0.5961453,77.454,77.42,4.66899915]
["bitfinex","SOLUSD",1770933453536,58.34820733,77.515,77.42,4.66899915]
["bitfinex","SOLUSD",1770933453537,0.5961453,77.459,77.421,0.64765886]
["bitfinex","SOLUSD",1770933453939,0.5961453,77.459,77.431,0.64765886]
["bitfinex","SOLUSD",1770933455763,0.5961453,77.459,77.433,0.64765886]
["bitfinex","SOLUSD",1770933456437,0.59542278,77.439,77.402,0.64765886]
["bitfinex","SOLUSD",1770933457493,0.59519165,77.429,77.402,0.64765886]
["bitfinex","SOLUSD",1770933457960,0.59519165,77.429,77.401,45.219054]
["bitfinex","SOLUSD",1770933457961,0.59519165,77.429,77.404,0.64765886]
["bitfinex","SOLUSD",1770933461647,0.59519165,77.429,77.406,0.64765886]
["bitfinex","SOLUSD",1770933462362,0.59403051,77.434,77.406,0.64765886]
["bitfinex","SOLUSD",1770933463253,0.59403051,77.434,77.408,0.64765886]
["bitfinex","SOLUSD",1770933465161,0.59338211,77.429,77.4,0.2]
["bitfinex","SOLUSD",1770933465468,4.66899915,77.42,77.401,0.64765886]
["bitfinex","SOLUSD",1770933466169,0.59316721,77.431,77.401,0.64765886]
["bitfinex","SOLUSD",1770933466469,4.66899915,77.44,77.401,0.64765886]
["bitfinex","SOLUSD",1770933467471,4.66899915,77.44,77.403,0.64765886]
["bitfinex","SOLUSD",1770933471476,0.59210395,77.453,77.421,0.64765886]
["bitfinex","SOLUSD",1770933471779,4.66899915,77.45,77.421,0.64765886]
["bitfinex","SOLUSD",1770933472157,0.59189821,77.449,77.421,0.64765886]
["bitfinex","SOLUSD",1770933472877,48.16,77.458,77.421,0.64765886]
["bitfinex","SOLUSD",1770933473580,0.59149371,77.457,77.423,0.64765886]
["bitfinex","SOLUSD",1770933477076,0.59090935,77.449,77.424,12.91589171]
["bitfinex","SOLUSD",1770933477278,0.59090935,77.449,77.425,0.64765886]
["bitfinex","SOLUSD",1770933478172,0.59071655,77.448,77.424,12.91589171]
["bitfinex","SOLUSD",1770933478475,12.91183803,77.449,77.424,12.91589171]
["bitfinex","SOLUSD",1770933478476,0.59071655,77.441,77.424,12.91589171]
["bitfinex","SOLUSD",1770933478663,0.59071655,77.441,77.424,13.56355057]
["bitfinex","SOLUSD",1770933478863,0.59071655,77.441,77.425,0.64765886]
["bitfinex","SOLUSD",1770933479262,0.59071655,77.441,77.426,13.56321694]
["bitfinex","SOLUSD",1770933480279,0.59071655,77.441,77.426,0.64765886]
["bitfinex","SOLUSD",1770933480580,0.59071655,77.441,77.426,13.56321694]
["bitfinex","SOLUSD",1770933481170,4.66899915,77.45,77.427,0.6321109]
["bitfinex","SOLUSD",1770933481171,0.58997394,77.446,77.427,0.6321109]
["bitfinex","SOLUSD",1770933484484,0.58997394,77.446,77.422,0.6321109]
["bitfinex","SOLUSD",1770933484677,0.5892643,77.456,77.422,0.6321109]
["bitfinex","SOLUSD",1770933485464,12.91072235,77.455,77.422,0.6321109]
["bitfinex","SOLUSD",1770933485680,12.91105573,77.453,77.423,12.91605853]
["bitfinex","SOLUSD",1770933485861,13.5001454,77.453,77.424,0.6321109]
["bitfinex","SOLUSD",1770933487587,0.58875264,77.456,77.431,0.6321109]
["bitfinex","SOLUSD",1770933487770,0.58875264,77.456,77.433,0.6321109]
["bitfinex","SOLUSD",1770933493696,0.58778424,77.449,77.424,0.6321109]
["bitfinex","SOLUSD",1770933494799,0.58778424,77.449,77.425,45.20503712]
["bitfinex","SOLUSD",1770933494995,0.5876275,77.457,77.426,0.6321109]
["bitfinex","SOLUSD",1770933497104,0.5876275,77.457,77.428,0.6321109]
["bitfinex","SOLUSD",1770933498402,0.5876275,77.457,77.43,0.6321109]
["bitfinex","SOLUSD",1770933501881,48.16,77.463,77.432,0.6321109]
["bitfinex","SOLUSD",1770933504501,0.58627565,77.459,77.434,0.6321109]
["bitfinex","SOLUSD",1770933505887,48.16,77.463,77.441,0.6321109]
["bitfinex","SOLUSD",1770933506482,48.74599135,77.463,77.442,12.91288964]
["bitfinex","SOLUSD",1770933506683,48.74599135,77.463,77.443,0.6321109]
["bitfinex","SOLUSD",1770933506984,0.58584658,77.462,77.443,0.6321109]
["bitfinex","SOLUSD",1770933512994,0.58584658,77.462,77.445,0.64132481]
["bitfinex","SOLUSD",1770933513301,48.16,77.463,77.441,0.64132481]
["bitfinex","SOLUSD",1770933513302,0.58479686,77.459,77.441,0.64132481]
["bitfinex","SOLUSD",1770933514906,0.5845509,77.462,77.442,12.91288964]
["bitfinex","SOLUSD",1770933515107,0.5845509,77.462,77.443,0.64132481]
["bitfinex","SOLUSD",1770933517206,0.5845509,77.462,77.432,32.286248]
["bitfinex","SOLUSD",1770933517207,0.58431257,77.459,77.439,0.64132481]
["bitfinex","SOLUSD",1770933519709,0.58431257,77.459,77.441,0.64132481]
["bitfinex","SOLUSD",1770933520210,48.16,77.463,77.441,0.64132481]
["bitfinex","SOLUSD",1770933520393,0.58395331,77.47,77.441,0.64132481]
["bitfinex","SOLUSD",1770933520595,0.58383563,77.469,77.441,0.64132481]
["bitfinex","SOLUSD",1770933521395,61.42752037,77.475,77.441,0.64132481]
["bitfinex","SOLUSD",1770933521396,49.10383563,77.475,77.441,0.64132481]
["bitfinex","SOLUSD",1770933521605,12.90697717,77.478,77.442,12.91288964]
["bitfinex","SOLUSD",1770933521804,13.49069756,77.478,77.443,0.64132481]
["bitfinex","SOLUSD",1770933522019,0.58372039,77.477,77.443,0.64132481]
["bitfinex","SOLUSD",1770933524415,0.58348829,77.475,77.445,0.64132481]
["bitfinex","SOLUSD",1770933525216,0.5833789,77.48,77.451,0.64132481]
["bitfinex","SOLUSD",1770933525407,0.5833789,77.479,77.451,0.64132481]
["bitfinex","SOLUSD",1770933527129,4.66600765,77.47,77.445,0.64132481]
["bitfinex","SOLUSD",1770933527315,5.2491694,77.47,77.445,0.64132481]
["bitfinex","SOLUSD",1770933527533,0.58316175,77.469,77.445,0.64132481]
["bitfinex","SOLUSD",1770933528243,0.58316175,77.469,77.447,0.64132481]
["bitfinex","SOLUSD",1770933530028,0.58316175,77.469,77.449,0.64132481]
["bitfinex","SOLUSD",1770933530852,0.58316175,77.469,77.435,51.1]
["bitfinex","SOLUSD",1770933530853,4.66600765,77.48,77.447,0.64400499]
["bitfinex","SOLUSD",1770933531156,4.66600765,77.47,77.438,0.64400499]
["bitfinex","SOLUSD",1770933531746,4.66600765,77.48,77.441,0.64400499]
["bitfinex","SOLUSD",1770933532142,12.90672311,77.479,77.443,0.64400499]
["bitfinex","SOLUSD",1770933533840,48.58,77.491,77.451,0.64400499]
["bitfinex","SOLUSD",1770933534157,4.66600765,77.48,77.453,0.64400499]
["bitfinex","SOLUSD",1770933534539,12.90613865,77.483,77.453,0.64400499]
["bitfinex","SOLUSD",1770933535137,12.90505749,77.489,77.454,12.91088904]
["bitfinex","SOLUSD",1770933535336,12.90505749,77.489,77.455,0.64400499]
["bitfinex","SOLUSD",1770933539058,12.90505749,77.489,77.457,0.64400499]
["bitfinex","SOLUSD",1770933540257,4.66600765,77.5,77.461,0.64400499]
["bitfinex","SOLUSD",1770933540565,4.66600765,77.48,77.457,0.64400499]
["bitfinex","SOLUSD",1770933540764,4.66600765,77.48,77.448,0.64400499]
["bitfinex","SOLUSD",1770933540935,61.54672311,77.479,77.448,0.64400499]
["bitfinex","SOLUSD",1770933541256,4.66600765,77.47,77.448,0.64400499]
["bitfinex","SOLUSD",1770933541659,4.66600765,77.47,77.45,0.64400499]
["bitfinex","SOLUSD",1770933542242,4.61729252,77.476,77.432,0.64400499]
["bitfinex","SOLUSD",1770933542442,0.61022808,77.449,77.41,4.66600765]
["bitfinex","SOLUSD",1770933542655,45.17353089,77.479,77.401,45.219054]
["bitfinex","SOLUSD",1770933542656,0.61022808,77.439,77.411,18.06]
["bitfinex","SOLUSD",1770933543052,0.61022808,77.437,77.411,18.06]
["bitfinex","SOLUSD",1770933543256,0.61022808,77.437,77.408,12.91854551]
["bitfinex","SOLUSD",1770933543660,30.0,77.435,77.408,12.91854551]
["bitfinex","SOLUSD",1770933543954,0.61022808,77.434,77.408,12.91854551]
["bitfinex","SOLUSD",1770933544570,0.61022808,77.434,77.409,0.62510666]
["bitfinex","SOLUSD",1770933544770,30.0,77.431,77.409,0.62510666]
["bitfinex","SOLUSD",1770933547681,30.61022808,77.431,77.409,0.62510666]
["bitfinex","SOLUSD",1770933548079,4.66600765,77.43,77.409,0.62510666]
["bitfinex","SOLUSD",1770933548267,30.0,77.428,77.409,0.62510666]
["bitfinex","SOLUSD",1770933551871,0.61022808,77.427,77.409,0.62510666]
["bitfinex","SOLUSD",1770933552070,0.61022808,77.424,77.409,0.62510666]
["bitfinex","SOLUSD",1770933552284,30.0,77.425,77.411,0.62510666]
["bitfinex","SOLUSD",1770933552472,28.70619864,77.425,77.41,12.91822761]
["bitfinex","SOLUSD",1770933552665,27.41168041,77.425,77.41,12.91822761]
["bitfinex","SOLUSD",1770933553074,48.86,77.438,77.41,12.91822761]
["bitfinex","SOLUSD",1770933553075,30.0,77.422,77.41,12.91822761]
["bitfinex","SOLUSD",1770933553687,30.0,77.422,77.401,12.91972971]
["bitfinex","SOLUSD",1770933553876,0.6501548,77.421,77.401,12.91972971]
["bitfinex","SOLUSD",1770933554074,30.0,77.419,77.401,12.91972971]
["bitfinex","SOLUSD",1770933557998,0.6501548,77.429,77.401,45.219054]
["bitfinex","SOLUSD",1770933558291,12.91341108,77.439,77.401,45.219054]
["bitfinex","SOLUSD",1770933558292,0.6501548,77.433,77.401,45.219054]
["bitfinex","SOLUSD",1770933558880,0.6501548,77.449,77.41,4.66600765]
["bitfinex","SOLUSD",1770933559181,0.6501548,77.454,77.42,4.66600765]
["bitfinex","SOLUSD",1770933559483,0.6501548,77.454,77.421,51.38]
["bitfinex","SOLUSD",1770933560074,0.6501548,77.454,77.422,12.91622536]
["bitfinex","SOLUSD",1770933561779,0.6501548,77.454,77.422,45.20678876]
["bitfinex","SOLUSD",1770933562293,0.6501548,77.453,77.422,45.20678876]
["bitfinex","SOLUSD",1770933562492,0.6501548,77.453,77.423,0.02089216]
["bitfinex","SOLUSD",1770933562683,0.6501548,77.449,77.423,0.02089216]
["bitfinex","SOLUSD",1770933563390,0.6501548,77.449,77.422,12.91622536]
["bitfinex","SOLUSD",1770933564293,0.6501548,77.447,77.416,12.91722641]
["bitfinex","SOLUSD",1770933565500,0.6501548,77.447,77.417,0.02671258]
["bitfinex","SOLUSD",1770933565899,0.6501548,77.467,77.417,0.02671258]
["bitfinex","SOLUSD",1770933566186,4.66600765,77.45,77.417,0.02671258]
["bitfinex","SOLUSD",1770933566499,0.6501548,77.449,77.417,0.02671258]
["bitfinex","SOLUSD",1770933566872,0.6501548,77.449,77.412,0.02860383]
["bitfinex","SOLUSD",1770933567076,0.6501548,77.449,77.413,51.44860383]
["bitfinex","SOLUSD",1770933567272,0.6501548,77.449,77.414,0.02860383]
["bitfinex","SOLUSD",1770933567574,0.6501548,77.439,77.414,0.02860383]
["bitfinex","SOLUSD",1770933568380,0.6501548,77.447,77.414,0.02860383]
["bitfinex","SOLUSD",1770933571994,0.6527009,77.445,77.414,0.02860383]
["bitfinex","SOLUSD",1770933574187,0.6501548,77.439,77.411,32.29515185]
["bitfinex","SOLUSD",1770933574496,0.6501548,77.439,77.412,51.48]
["bitfinex","SOLUSD",1770933574701,0.6501548,77.439,77.413,0.0463463]
["bitfinex","SOLUSD",1770933577075,0.6501548,77.439,77.414,51.56965291]
["bitfinex","SOLUSD",1770933577593,0.6501548,77.439,77.414,0.04965291]
["bitfinex","SOLUSD",1770933585181,0.6501548,77.439,77.416,0.06216674]
["bitfinex","SOLUSD",1770933589008,0.6501548,77.439,77.412,51.6]
["bitfinex","SOLUSD",1770933589194,0.6501548,77.439,77.413,0.06800975]
["bitfinex","SOLUSD",1770933590798,0.6501548,77.451,77.422,0.07083373]
["bitfinex","SOLUSD",1770933591105,0.6501548,77.449,77.422,0.07083373]
["bitfinex","SOLUSD",1770933593092,0.6501548,77.447,77.417,0.07358469]
["bitfinex","SOLUSD",1770933593403,0.6501548,77.447,77.417,51.64]
["bitfinex","SOLUSD",1770933595286,0.6501548,77.445,77.413,12.91772699]
["bitfinex","SOLUSD",1770933597008,0.6501548,77.443,77.413,0.07891526]
["bitfinex","SOLUSD",1770933598199,0.6501548,77.451,77.413,0.07891526]
["bitfinex","SOLUSD",1770933598387,0.6501548,77.45,77.42,4.66807389]
["bitfinex","SOLUSD",1770933598592,0.6501548,77.45,77.421,0.08021226]
["bitfinex","SOLUSD",1770933599012,0.6501548,77.45,77.421,45.20737267]
["bitfinex","SOLUSD",1770933599196,0.6501548,77.45,77.422,0.08149313]
["bitfinex","SOLUSD",1770933600207,0.65616132,77.449,77.422,0.08149313]
["bitfinex","SOLUSD",1770933600407,0.65616132,77.449,77.421,12.91639219]
["bitfinex","SOLUSD",1770933600595,0.65616132,77.449,77.42,51.68]
["bitfinex","SOLUSD",1770933600596,0.65616132,77.439,77.403,32.2980762]
["bitfinex","SOLUSD",1770933600795,0.65616132,77.439,77.404,51.68]
["bitfinex","SOLUSD",1770933600996,12.91522446,77.428,77.4,0.2]
["bitfinex","SOLUSD",1770933601294,0.65616132,77.427,77.401,12.91972971]
["bitfinex","SOLUSD",1770933605396,0.65616132,77.419,77.4,0.2]
["bitfinex","SOLUSD",1770933607001,0.65616132,77.417,77.4,0.2]
["bitfinex","SOLUSD",1770933610624,0.65616132,77.422,77.401,0.09579771]
["bitfinex","SOLUSD",1770933610830,0.65616132,77.42,77.401,0.09579771]
["bitfinex","SOLUSD",1770933611032,30.0,77.424,77.402,0.09690146]
["bitfinex","SOLUSD",1770933611607,0.65616132,77.429,77.402,0.09690146]
["bitfinex","SOLUSD",1770933611820,0.65616132,77.429,77.401,45.21595546]
["bitfinex","SOLUSD",1770933612219,0.65616132,77.429,77.402,51.76]
["bitfinex","SOLUSD",1770933613232,0.65616132,77.429,77.403,12.91939588]
["bitfinex","SOLUSD",1770933614235,0.65616132,77.429,77.403,45.2178856]
["bitfinex","SOLUSD",1770933616930,0.69860553,77.452,77.42,4.66807389]
["bitfinex","SOLUSD",1770933617226,0.69860553,77.452,77.411,45.21321259]
["bitfinex","SOLUSD",1770933617432,0.69860553,77.449,77.42,51.88]
["bitfinex","SOLUSD",1770933618815,0.69860553,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770933622946,0.69860553,77.439,77.403,32.29845705]
["bitfinex","SOLUSD",1770933623149,0.69860553,77.439,77.409,51.92]
["bitfinex","SOLUSD",1770933624750,0.69860553,77.437,77.409,51.92]
["bitfinex","SOLUSD",1770933624950,0.69860553,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1770933625150,0.69860553,77.429,77.403,12.91939588]
["bitfinex","SOLUSD",1770933626550,0.69860553,77.439,77.41,4.66807389]
["bitfinex","SOLUSD",1770933627358,0.69860553,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770933629738,0.69860553,77.438,77.411,12.91806074]
["bitfinex","SOLUSD",1770933631251,0.69860553,77.438,77.403,45.2178856]
["bitfinex","SOLUSD",1770933632576,0.69860553,77.429,77.402,51.94]
["bitfinex","SOLUSD",1770933633545,0.69860553,77.429,77.402,64.85953433]
["bitfinex","SOLUSD",1770933633855,0.69860553,77.428,77.402,64.85953433]
["bitfinex","SOLUSD",1770933636057,0.69860553,77.426,77.402,51.94]
["bitfinex","SOLUSD",1770933637167,0.49584305,77.419,77.39,0.2]
["bitfinex","SOLUSD",1770933637356,0.49584305,77.409,77.39,0.2]
["bitfinex","SOLUSD",1770933639462,0.49461591,77.414,77.391,0.64342422]
["bitfinex","SOLUSD",1770933644553,30.0,77.408,77.39,0.2]
["bitfinex","SOLUSD",1770933644748,0.49112443,77.407,77.39,0.2]
["bitfinex","SOLUSD",1770933645269,4.67009941,77.4,77.39,0.2]
["bitfinex","SOLUSD",1770933645448,0.49112443,77.399,77.38,0.2]
["bitfinex","SOLUSD",1770933645761,0.49056395,77.397,77.38,0.2]
["bitfinex","SOLUSD",1770933646163,0.49056395,77.397,77.366,0.64342422]
["bitfinex","SOLUSD",1770933646364,0.29056395,77.379,77.35,0.1]
["bitfinex","SOLUSD",1770933646669,4.67009941,77.37,77.35,0.74342422]
["bitfinex","SOLUSD",1770933647589,4.67009941,77.37,77.351,13.5715053]
["bitfinex","SOLUSD",1770933648067,4.67009941,77.37,77.352,0.64342422]
["bitfinex","SOLUSD",1770933649969,4.67009941,77.37,77.354,0.64342422]
["bitfinex","SOLUSD",1770933652357,4.67009941,77.37,77.356,0.64342422]
["bitfinex","SOLUSD",1770933653269,4.67009941,77.37,77.35,0.1]
["bitfinex","SOLUSD",1770933653270,13.21294939,77.369,77.35,0.1]
["bitfinex","SOLUSD",1770933653775,0.28787605,77.369,77.35,0.74342422]
["bitfinex","SOLUSD",1770933654766,30.0,77.368,77.35,0.74342422]
["bitfinex","SOLUSD",1770933654966,0.28714402,77.366,77.35,0.1]
["bitfinex","SOLUSD",1770933655467,12.92540747,77.367,77.35,0.74342422]
["bitfinex","SOLUSD",1770933655856,30.0,77.366,77.35,0.74342422]
["bitfinex","SOLUSD",1770933657053,0.28642816,77.365,77.35,0.1]
["bitfinex","SOLUSD",1770933657266,0.28642816,77.364,77.35,0.1]
["bitfinex","SOLUSD",1770933657854,4.67009941,77.36,77.35,0.1]
["bitfinex","SOLUSD",1770933659357,0.28573771,77.359,77.34,0.1]
["bitfinex","SOLUSD",1770933659672,0.28573771,77.359,77.34,0.74342422]
["bitfinex","SOLUSD",1770933662273,30.28573771,77.359,77.34,0.74342422]
["bitfinex","SOLUSD",1770933662593,0.28439327,77.358,77.34,0.74342422]
["bitfinex","SOLUSD",1770933663153,4.67009941,77.35,77.34,0.1]
["bitfinex","SOLUSD",1770933663372,4.95416759,77.35,77.34,0.1]
["bitfinex","SOLUSD",1770933663878,0.28374923,77.349,77.33,0.73588893]
["bitfinex","SOLUSD",1770933664174,0.28374923,77.349,77.33,0.1]
["bitfinex","SOLUSD",1770933664563,0.28374923,77.349,77.33,0.73588893]
["bitfinex","SOLUSD",1770933665061,12.92692843,77.358,77.33,0.73588893]
["bitfinex","SOLUSD",1770933665062,4.67009941,77.34,77.33,0.1]
["bitfinex","SOLUSD",1770933666082,4.67009941,77.34,77.312,52.24]
["bitfinex","SOLUSD",1770933666083,0.08312069,77.329,77.303,0.63588893]
["bitfinex","SOLUSD",1770933666782,48.54,77.335,77.303,0.63588893]
["bitfinex","SOLUSD",1770933667163,12.930923,77.334,77.305,0.64930276]
["bitfinex","SOLUSD",1770933667365,30.0,77.328,77.305,0.64930276]
["bitfinex","SOLUSD",1770933670791,30.0,77.328,77.307,0.64930276]
["bitfinex","SOLUSD",1770933673688,30.0,77.328,77.309,0.64930276]
["bitfinex","SOLUSD",1770933675392,0.08179319,77.345,77.311,0.63588893]
["bitfinex","SOLUSD",1770933675690,0.08179319,77.345,77.313,0.63588893]
["bitfinex","SOLUSD",1770933676291,48.7,77.353,77.321,0.63588893]
["bitfinex","SOLUSD",1770933676469,5.29400249,77.36,77.321,0.63588893]
["bitfinex","SOLUSD",1770933676676,13.55064722,77.359,77.321,0.63588893]
["bitfinex","SOLUSD",1770933676884,0.62390308,77.358,77.321,0.63588893]
["bitfinex","SOLUSD",1770933677998,0.62390308,77.356,77.323,0.63588893]
["bitfinex","SOLUSD",1770933678178,12.92707835,77.357,77.323,0.63588893]
["bitfinex","SOLUSD",1770933678179,0.62390308,77.349,77.323,0.63588893]
["bitfinex","SOLUSD",1770933679585,0.62390308,77.369,77.331,0.63588893]
["bitfinex","SOLUSD",1770933680997,0.62390308,77.369,77.33,4.67009941]
["bitfinex","SOLUSD",1770933680998,0.62390308,77.369,77.333,0.63588893]
["bitfinex","SOLUSD",1770933681199,0.62390308,77.382,77.341,0.63588893]
["bitfinex","SOLUSD",1770933681492,0.62390308,77.379,77.343,0.63588893]
["bitfinex","SOLUSD",1770933681696,0.62390308,77.379,77.32,56.40290226]
["bitfinex","SOLUSD",1770933681697,0.62390308,77.359,77.333,0.63588893]
["bitfinex","SOLUSD",1770933681901,0.62390308,77.366,77.333,0.63588893]
["bitfinex","SOLUSD",1770933682974,48.64,77.381,77.335,0.63588893]
["bitfinex","SOLUSD",1770933682975,0.62390308,77.372,77.335,0.63588893]
["bitfinex","SOLUSD",1770933684592,12.92497011,77.37,77.337,0.63588893]
["bitfinex","SOLUSD",1770933684786,0.62390308,77.369,77.337,0.63588893]
["bitfinex","SOLUSD",1770933686979,0.62390308,77.369,77.339,0.63588893]
["bitfinex","SOLUSD",1770933689600,0.62390308,77.369,77.341,0.63588893]
["bitfinex","SOLUSD",1770933690496,17.59506952,77.37,77.341,0.63588893]
["bitfinex","SOLUSD",1770933690497,0.64932678,77.367,77.341,0.63588893]
["bitfinex","SOLUSD",1770933692091,0.64932678,77.367,77.343,0.66243468]
["bitfinex","SOLUSD",1770933692399,0.64932678,77.38,77.343,0.66243468]
["bitfinex","SOLUSD",1770933692792,5.31942619,77.38,77.343,0.66243468]
["bitfinex","SOLUSD",1770933692988,5.32545263,77.38,77.345,0.6257733]
["bitfinex","SOLUSD",1770933693183,0.65908107,77.393,77.351,0.6257733]
["bitfinex","SOLUSD",1770933693390,0.65908107,77.399,77.361,0.6257733]
["bitfinex","SOLUSD",1770933693796,0.65908107,77.405,77.371,0.6257733]
["bitfinex","SOLUSD",1770933694000,0.65908107,77.405,77.373,0.6257733]
["bitfinex","SOLUSD",1770933694302,0.65908107,77.425,77.391,0.6257733]
["bitfinex","SOLUSD",1770933694484,0.65908107,77.425,77.393,0.6257733]
["bitfinex","SOLUSD",1770933695088,5.33520692,77.43,77.393,0.6257733]
["bitfinex","SOLUSD",1770933695283,0.65908107,77.429,77.393,0.6257733]
["bitfinex","SOLUSD",1770933695488,0.65908107,77.429,77.395,0.6257733]
["bitfinex","SOLUSD",1770933696497,0.65908107,77.445,77.411,0.6257733]
["bitfinex","SOLUSD",1770933696698,0.65908107,77.445,77.413,0.6257733]
["bitfinex","SOLUSD",1770933697506,0.65908107,77.457,77.421,0.6257733]
["bitfinex","SOLUSD",1770933698593,0.65908107,77.455,77.423,0.6257733]
["bitfinex","SOLUSD",1770933699502,0.65908107,77.449,77.423,0.6257733]
["bitfinex","SOLUSD",1770933704613,0.65908107,77.447,77.412,0.6257733]
["bitfinex","SOLUSD",1770933704813,0.65908107,77.419,77.381,0.6257733]
["bitfinex","SOLUSD",1770933704995,0.65908107,77.419,77.383,0.6257733]
["bitfinex","SOLUSD",1770933705508,0.65908107,77.409,77.383,0.6257733]
["bitfinex","SOLUSD",1770933706199,0.65908107,77.419,77.383,0.6257733]
["bitfinex","SOLUSD",1770933706405,0.65908107,77.419,77.384,12.92256797]
["bitfinex","SOLUSD",1770933706717,0.65908107,77.419,77.385,0.6257733]
["bitfinex","SOLUSD",1770933709120,0.65908107,77.419,77.387,0.6257733]
["bitfinex","SOLUSD",1770933711013,13.57357603,77.433,77.401,0.6257733]
["bitfinex","SOLUSD",1770933711220,0.65908107,77.433,77.402,12.9195628]
["bitfinex","SOLUSD",1770933711428,0.65908107,77.433,77.403,0.6257733]
["bitfinex","SOLUSD",1770933711802,12.91455728,77.432,77.403,0.6257733]
["bitfinex","SOLUSD",1770933712227,0.65908107,77.449,77.421,0.6257733]
["bitfinex","SOLUSD",1770933712533,0.65908107,77.458,77.422,0.6257733]
["bitfinex","SOLUSD",1770933713708,0.2,77.46,77.431,0.6257733]
["bitfinex","SOLUSD",1770933714106,0.2,77.46,77.433,0.6257733]
["bitfinex","SOLUSD",1770933715410,0.2,77.46,77.435,0.6257733]
["bitfinex","SOLUSD",1770933715607,0.65908107,77.458,77.428,13.54095723]
["bitfinex","SOLUSD",1770933715807,0.65908107,77.458,77.429,0.6257733]
["bitfinex","SOLUSD",1770933717320,0.65908107,77.458,77.431,0.6257733]
["bitfinex","SOLUSD",1770933718326,0.65908107,77.456,77.424,0.6257733]
["bitfinex","SOLUSD",1770933718530,0.65908107,77.449,77.424,0.6257733]
["bitfinex","SOLUSD",1770933719432,0.65908107,77.447,77.418,0.6257733]
["bitfinex","SOLUSD",1770933719619,0.65908107,77.429,77.391,0.6257733]
["bitfinex","SOLUSD",1770933719926,0.65908107,77.429,77.401,52.46]
["bitfinex","SOLUSD",1770933720141,0.65908107,77.429,77.402,0.6257733]
["bitfinex","SOLUSD",1770933720338,4.67612585,77.44,77.402,0.6257733]
["bitfinex","SOLUSD",1770933720513,0.63265431,77.448,77.411,0.68150563]
["bitfinex","SOLUSD",1770933720710,12.91112111,77.453,77.411,0.68150563]
["bitfinex","SOLUSD",1770933721212,13.54377542,77.453,77.411,0.68150563]
["bitfinex","SOLUSD",1770933721612,13.54377542,77.453,77.413,0.68150563]
["bitfinex","SOLUSD",1770933722431,0.63265431,77.453,77.421,0.68150563]
["bitfinex","SOLUSD",1770933722730,0.63265431,77.459,77.421,0.68150563]
["bitfinex","SOLUSD",1770933724033,0.63265431,77.459,77.423,0.68150563]
["bitfinex","SOLUSD",1770933727337,0.63265431,77.459,77.425,0.68150563]
["bitfinex","SOLUSD",1770933728738,0.63265431,77.457,77.425,0.68150563]
["bitfinex","SOLUSD",1770933728943,0.63265431,77.449,77.425,0.68150563]
["bitfinex","SOLUSD",1770933730042,0.63265431,77.449,77.427,0.68150563]
["bitfinex","SOLUSD",1770933731335,0.63265431,77.449,77.428,12.91522446]
["bitfinex","SOLUSD",1770933731535,0.63265431,77.449,77.429,0.68150563]
["bitfinex","SOLUSD",1770933733257,0.63265431,77.448,77.413,0.68150563]
["bitfinex","SOLUSD",1770933733440,0.63265431,77.446,77.415,0.68150563]
["bitfinex","SOLUSD",1770933733759,0.63265431,77.439,77.404,0.68150563]
["bitfinex","SOLUSD",1770933736157,45.19219594,77.447,77.405,12.91906207]
["bitfinex","SOLUSD",1770933736158,0.63265431,77.429,77.405,12.91906207]
["bitfinex","SOLUSD",1770933737274,0.63265431,77.439,77.406,0.68150563]
["bitfinex","SOLUSD",1770933738127,0.63265431,77.439,77.407,45.21554898]
["bitfinex","SOLUSD",1770933738328,0.63265431,77.439,77.408,0.68150563]
["bitfinex","SOLUSD",1770933739440,13.5462092,77.439,77.408,0.68150563]
["bitfinex","SOLUSD",1770933740045,0.63265431,77.438,77.408,0.68150563]
["bitfinex","SOLUSD",1770933740443,0.63265431,77.438,77.41,0.68150563]
["bitfinex","SOLUSD",1770933742526,0.63265431,77.438,77.411,12.91806074]
["bitfinex","SOLUSD",1770933742940,0.63265431,77.438,77.412,0.68150563]
["bitfinex","SOLUSD",1770933744255,12.91356858,77.438,77.412,0.68150563]
["bitfinex","SOLUSD",1770933744550,0.63265431,77.437,77.412,0.68150563]
["bitfinex","SOLUSD",1770933744750,0.63265431,77.437,77.414,0.68150563]
["bitfinex","SOLUSD",1770933745251,0.63265431,77.443,77.414,0.68150563]
["bitfinex","SOLUSD",1770933745451,0.63265431,77.442,77.414,0.68150563]
["bitfinex","SOLUSD",1770933746235,0.63265431,77.439,77.41,12.91820936]
["bitfinex","SOLUSD",1770933746848,0.63265431,77.438,77.41,12.91820936]
["bitfinex","SOLUSD",1770933747044,0.63265431,77.438,77.411,0.68150563]
["bitfinex","SOLUSD",1770933748660,0.63265431,77.437,77.41,12.91820936]
["bitfinex","SOLUSD",1770933748949,0.63265431,77.437,77.4,32.29935312]
["bitfinex","SOLUSD",1770933748950,0.63265431,77.419,77.381,0.68150563]
["bitfinex","SOLUSD",1770933749151,0.63265431,77.419,77.383,0.68150563]
["bitfinex","SOLUSD",1770933751157,0.69684113,77.409,77.384,12.92256797]
["bitfinex","SOLUSD",1770933751660,0.69684113,77.409,77.385,0.63739994]
["bitfinex","SOLUSD",1770933755565,0.66919587,77.416,77.387,0.68418473]
["bitfinex","SOLUSD",1770933757243,0.66919587,77.416,77.389,0.68418473]
["bitfinex","SOLUSD",1770933757856,0.66919587,77.427,77.391,0.68418473]
["bitfinex","SOLUSD",1770933758867,4.67245653,77.42,77.391,0.68418473]
["bitfinex","SOLUSD",1770933759057,0.66919587,77.419,77.391,0.68418473]
["bitfinex","SOLUSD",1770933759761,0.66919587,77.419,77.393,0.68418473]
["bitfinex","SOLUSD",1770933760469,0.66919587,77.425,77.393,0.68418473]
["bitfinex","SOLUSD",1770933760763,12.91589171,77.424,77.393,0.68418473]
["bitfinex","SOLUSD",1770933760970,0.66919587,77.425,77.393,0.68418473]
["bitfinex","SOLUSD",1770933761275,13.58508186,77.425,77.393,0.68418473]
["bitfinex","SOLUSD",1770933761947,13.58508186,77.425,77.394,12.92089826]
["bitfinex","SOLUSD",1770933762246,13.58508186,77.425,77.395,0.68418473]
["bitfinex","SOLUSD",1770933763164,0.66919587,77.424,77.397,0.68418473]
["bitfinex","SOLUSD",1770933765259,0.66919587,77.424,77.399,0.68418473]
["bitfinex","SOLUSD",1770933765770,12.91605853,77.423,77.399,0.68418473]
["bitfinex","SOLUSD",1770933770162,0.66919587,77.423,77.399,0.68418473]
["bitfinex","SOLUSD",1770933770771,12.91505766,77.429,77.399,0.68418473]
["bitfinex","SOLUSD",1770933770977,0.66919587,77.434,77.401,0.68418473]
["bitfinex","SOLUSD",1770933772160,0.66919587,77.434,77.403,0.68418473]
["bitfinex","SOLUSD",1770933772461,4.61729252,77.448,77.402,12.9195628]
["bitfinex","SOLUSD",1770933772462,0.66919587,77.441,77.411,0.68418473]
["bitfinex","SOLUSD",1770933775252,0.66919587,77.441,77.413,0.68418473]
["bitfinex","SOLUSD",1770933776259,0.66919587,77.441,77.415,0.68418473]
["bitfinex","SOLUSD",1770933780780,0.66919587,77.441,77.402,32.298907]
["bitfinex","SOLUSD",1770933780781,0.2,77.46,77.431,0.63458743]
["bitfinex","SOLUSD",1770933780984,0.2,77.46,77.441,0.63458743]
["bitfinex","SOLUSD",1770933781480,12.90615675,77.483,77.45,4.67245653]
["bitfinex","SOLUSD",1770933781689,12.90505749,77.489,77.451,0.63458743]
["bitfinex","SOLUSD",1770933782069,4.87245653,77.5,77.448,52.4]
["bitfinex","SOLUSD",1770933782070,12.9035588,77.498,77.461,0.63458743]
["bitfinex","SOLUSD",1770933782271,12.9035588,77.498,77.424,5.36086188]
["bitfinex","SOLUSD",1770933782272,4.67245653,77.48,77.449,0.63458743]
["bitfinex","SOLUSD",1770933782477,4.67245653,77.48,77.43,4.67245653]
["bitfinex","SOLUSD",1770933782478,4.67245653,77.47,77.443,0.63458743]
["bitfinex","SOLUSD",1770933782706,12.90808528,77.471,77.444,13.54714359]
["bitfinex","SOLUSD",1770933782978,12.90808528,77.471,77.445,0.63458743]
["bitfinex","SOLUSD",1770933783487,0.45712123,77.47,77.445,0.63458743]
["bitfinex","SOLUSD",1770933784870,4.67245653,77.48,77.447,0.63458743]
["bitfinex","SOLUSD",1770933785084,0.45600403,77.479,77.447,0.63458743]
["bitfinex","SOLUSD",1770933787386,0.4549168,77.477,77.447,0.63458743]
["bitfinex","SOLUSD",1770933787974,0.45438536,77.459,77.432,12.9144154]
["bitfinex","SOLUSD",1770933788493,0.45438536,77.459,77.426,32.92314053]
["bitfinex","SOLUSD",1770933788494,0.45438536,77.459,77.43,0.63458743]
["bitfinex","SOLUSD",1770933788798,0.45438536,77.459,77.426,12.91549754]
["bitfinex","SOLUSD",1770933789186,0.45438536,77.459,77.426,13.55008497]
["bitfinex","SOLUSD",1770933789506,0.45387233,77.457,77.426,13.55008497]
["bitfinex","SOLUSD",1770933790488,0.45336485,77.439,77.408,0.63458743]
["bitfinex","SOLUSD",1770933790888,0.4528633,77.455,77.421,0.63458743]
["bitfinex","SOLUSD",1770933792899,0.45185726,77.467,77.431,0.63458743]
["bitfinex","SOLUSD",1770933793199,0.45185726,77.466,77.431,0.63458743]
["bitfinex","SOLUSD",1770933793696,0.45185726,77.459,77.431,0.63458743]
["bitfinex","SOLUSD",1770933795489,0.45185726,77.459,77.432,12.91455728]
["bitfinex","SOLUSD",1770933795685,0.45185726,77.459,77.433,0.63458743]
["bitfinex","SOLUSD",1770933796705,0.45185726,77.459,77.435,0.63458743]
["bitfinex","SOLUSD",1770933799505,0.45185726,77.459,77.437,0.63458743]
["bitfinex","SOLUSD",1770933804017,0.44674008,77.461,77.437,0.63458743]
["bitfinex","SOLUSD",1770933805515,0.44674008,77.461,77.438,0.63458743]
["bitfinex","SOLUSD",1770933808408,4.61729252,77.478,77.42,57.03245653]
["bitfinex","SOLUSD",1770933808409,0.44504839,77.466,77.44,0.63458743]
["bitfinex","SOLUSD",1770933811328,4.61729252,77.488,77.42,52.36]
["bitfinex","SOLUSD",1770933811329,0.44340393,77.49,77.451,0.67432932]
["bitfinex","SOLUSD",1770933811506,0.44340393,77.49,77.461,0.67432932]
["bitfinex","SOLUSD",1770933812627,4.87245653,77.5,77.471,0.64267055]
["bitfinex","SOLUSD",1770933812628,0.2,77.5,77.471,0.64267055]
["bitfinex","SOLUSD",1770933812923,0.44222492,77.499,77.471,0.64267055]
["bitfinex","SOLUSD",1770933813312,0.44222492,77.499,77.473,0.64267055]
["bitfinex","SOLUSD",1770933814435,0.44183664,77.497,77.473,0.64267055]
["bitfinex","SOLUSD",1770933814612,0.44183664,77.497,77.409,51.67336332]
["bitfinex","SOLUSD",1770933814953,0.66286679,77.489,77.44,4.67245653]
["bitfinex","SOLUSD",1770933815430,0.66286679,77.487,77.441,45.19569736]
["bitfinex","SOLUSD",1770933816327,0.66286679,77.487,77.45,4.67245653]
["bitfinex","SOLUSD",1770933816628,0.66286679,77.487,77.451,0.64267055]
["bitfinex","SOLUSD",1770933817634,0.66286679,77.487,77.453,0.64267055]
["bitfinex","SOLUSD",1770933818729,0.2,77.5,77.461,0.64267055]
["bitfinex","SOLUSD",1770933818730,0.66286679,77.492,77.461,0.64267055]
["bitfinex","SOLUSD",1770933822143,0.66286679,77.49,77.463,0.64267055]
["bitfinex","SOLUSD",1770933822322,0.66286679,77.489,77.463,0.64267055]
["bitfinex","SOLUSD",1770933822835,0.66286679,77.489,77.458,52.3]
["bitfinex","SOLUSD",1770933823634,0.66286679,77.489,77.459,0.64267055]
["bitfinex","SOLUSD",1770933824940,0.66286679,77.479,77.458,52.3]
["bitfinex","SOLUSD",1770933825343,0.66286679,77.479,77.453,0.64267055]
["bitfinex","SOLUSD",1770933826336,0.66286679,77.478,77.454,12.91088904]
["bitfinex","SOLUSD",1770933827032,0.66286679,77.478,77.448,0.64267055]
["bitfinex","SOLUSD",1770933828120,0.66286679,77.478,77.45,0.64267055]
["bitfinex","SOLUSD",1770933830048,0.66286679,77.476,77.45,0.64267055]
["bitfinex","SOLUSD",1770933832441,0.66286679,77.474,77.45,0.64267055]
["bitfinex","SOLUSD",1770933832842,0.66286679,77.48,77.45,0.64267055]
["bitfinex","SOLUSD",1770933833045,12.90405832,77.495,77.461,0.64267055]
["bitfinex","SOLUSD",1770933833347,0.66286679,77.494,77.461,0.64267055]
["bitfinex","SOLUSD",1770933834446,0.66286679,77.492,77.463,0.64267055]
["bitfinex","SOLUSD",1770933836120,4.66347056,77.48,77.451,0.64267055]
["bitfinex","SOLUSD",1770933836424,0.66286679,77.477,77.453,0.64267055]
["bitfinex","SOLUSD",1770933838429,0.66286679,77.477,77.455,0.64267055]
["bitfinex","SOLUSD",1770933838625,0.66286679,77.477,77.45,13.5541786]
["bitfinex","SOLUSD",1770933839040,0.66286679,77.477,77.451,0.64267055]
["bitfinex","SOLUSD",1770933839546,0.66286679,77.475,77.451,0.64267055]
["bitfinex","SOLUSD",1770933839752,0.66286679,77.48,77.451,0.64267055]
["bitfinex","SOLUSD",1770933840543,0.64328791,77.479,77.453,0.65261821]
["bitfinex","SOLUSD",1770933840947,0.64328791,77.479,77.447,0.65261821]
["bitfinex","SOLUSD",1770933844434,0.64328791,77.477,77.448,0.65261821]
["bitfinex","SOLUSD",1770933844846,0.64328791,77.482,77.451,0.65261821]
["bitfinex","SOLUSD",1770933845041,0.64328791,77.481,77.451,0.65261821]
["bitfinex","SOLUSD",1770933845239,0.64328791,77.479,77.445,0.65261821]
["bitfinex","SOLUSD",1770933845736,0.64328791,77.479,77.446,0.65261821]
["bitfinex","SOLUSD",1770933846654,0.64328791,77.477,77.446,0.65261821]
["bitfinex","SOLUSD",1770933847154,0.64328791,77.477,77.448,0.65261821]
["bitfinex","SOLUSD",1770933850152,0.64328791,77.475,77.448,0.65261821]
["bitfinex","SOLUSD",1770933850533,0.64328791,77.475,77.45,0.65261821]
["bitfinex","SOLUSD",1770933852134,0.64328791,77.473,77.445,0.65261821]
["bitfinex","SOLUSD",1770933852338,0.64328791,77.469,77.445,0.65261821]
["bitfinex","SOLUSD",1770933852741,0.64328791,77.469,77.444,12.91240035]
["bitfinex","SOLUSD",1770933852960,0.64328791,77.459,77.435,12.91405695]
["bitfinex","SOLUSD",1770933853150,0.64328791,77.459,77.436,0.65261821]
["bitfinex","SOLUSD",1770933855274,0.64328791,77.459,77.438,0.65261821]
["bitfinex","SOLUSD",1770933855642,12.90755608,77.474,77.441,0.65261821]
["bitfinex","SOLUSD",1770933855842,0.64328791,77.473,77.441,0.65261821]
["bitfinex","SOLUSD",1770933856644,0.64328791,77.471,77.443,0.65261821]
["bitfinex","SOLUSD",1770933857049,12.9078893,77.472,77.443,0.65261821]
["bitfinex","SOLUSD",1770933857449,0.64328791,77.476,77.443,0.65261821]
["bitfinex","SOLUSD",1770933858145,0.64328791,77.474,77.443,0.65261821]
["bitfinex","SOLUSD",1770933861764,4.66347056,77.48,77.445,0.65261821]
["bitfinex","SOLUSD",1770933861765,0.64328791,77.472,77.445,0.65261821]
["bitfinex","SOLUSD",1770933861970,0.64328791,77.472,77.444,12.91255616]
["bitfinex","SOLUSD",1770933863350,0.64328791,77.469,77.44,0.65261821]
["bitfinex","SOLUSD",1770933863761,0.64328791,77.469,77.44,13.56580514]
["bitfinex","SOLUSD",1770933863947,0.64328791,77.469,77.441,0.65261821]
["bitfinex","SOLUSD",1770933865569,12.90805591,77.471,77.443,0.65261821]
["bitfinex","SOLUSD",1770933865774,0.64328791,77.478,77.451,0.65261821]
["bitfinex","SOLUSD",1770933870277,12.90705628,77.477,77.451,0.65261821]
["bitfinex","SOLUSD",1770933870454,13.57485736,77.477,77.451,0.65261821]
["bitfinex","SOLUSD",1770933871162,0.66780108,77.476,77.451,0.65261821]
["bitfinex","SOLUSD",1770933872581,13.57133513,77.475,77.451,0.65261821]
["bitfinex","SOLUSD",1770933874584,12.90556494,77.486,77.453,0.6477608]
["bitfinex","SOLUSD",1770933874758,0.66394565,77.485,77.453,0.6477608]
["bitfinex","SOLUSD",1770933876071,0.66394565,77.483,77.455,0.6477608]
["bitfinex","SOLUSD",1770933876258,0.66394565,77.479,77.45,0.6477608]
["bitfinex","SOLUSD",1770933877373,0.66394565,77.479,77.451,0.6477608]
["bitfinex","SOLUSD",1770933881173,0.66394565,77.478,77.453,0.6477608]
["bitfinex","SOLUSD",1770933882179,0.66394565,77.478,77.446,52.5]
["bitfinex","SOLUSD",1770933882180,0.66394565,77.477,77.447,0.6477608]
["bitfinex","SOLUSD",1770933883271,0.66394565,77.475,77.447,0.6477608]
["bitfinex","SOLUSD",1770933883880,0.66394565,77.475,77.449,0.6477608]
["bitfinex","SOLUSD",1770933884984,4.66386653,77.48,77.449,0.6477608]
["bitfinex","SOLUSD",1770933885184,13.57016245,77.483,77.451,0.6477608]
["bitfinex","SOLUSD",1770933885391,0.66394565,77.482,77.453,0.6477608]
["bitfinex","SOLUSD",1770933887478,0.66394565,77.48,77.455,0.6477608]
["bitfinex","SOLUSD",1770933891074,0.66394565,77.48,77.456,12.91055567]
["bitfinex","SOLUSD",1770933891272,0.66394565,77.48,77.457,0.6477608]
["bitfinex","SOLUSD",1770933891798,0.66394565,77.489,77.457,0.6477608]
["bitfinex","SOLUSD",1770933892486,12.90553601,77.487,77.457,0.6477608]
["bitfinex","SOLUSD",1770933892683,0.66394565,77.486,77.457,0.6477608]
["bitfinex","SOLUSD",1770933895782,0.66394565,77.484,77.459,0.6477608]
["bitfinex","SOLUSD",1770933898210,0.66394565,77.494,77.461,0.6477608]
["bitfinex","SOLUSD",1770933900183,0.66394565,77.494,77.463,0.6477608]
["bitfinex","SOLUSD",1770933900389,0.62125796,77.489,77.462,12.90955565]
["bitfinex","SOLUSD",1770933900694,0.62125796,77.489,77.462,13.53965013]
["bitfinex","SOLUSD",1770933901081,0.62125796,77.489,77.463,0.63009448]
["bitfinex","SOLUSD",1770933901483,0.62125796,77.489,77.465,0.63009448]
["bitfinex","SOLUSD",1770933902001,0.62125796,77.488,77.464,12.90922234]
["bitfinex","SOLUSD",1770933902293,0.62125796,77.488,77.389,77.52998502]
["bitfinex","SOLUSD",1770933902294,0.62125796,77.488,77.449,0.63009448]
["bitfinex","SOLUSD",1770933902498,0.62125796,77.469,77.431,0.63009448]
["bitfinex","SOLUSD",1770933902701,0.62125796,77.459,77.426,0.63009448]
["bitfinex","SOLUSD",1770933902877,0.62125796,77.457,77.426,0.63009448]
["bitfinex","SOLUSD",1770933903794,0.62125796,77.457,77.427,12.91539127]
["bitfinex","SOLUSD",1770933904001,0.62125796,77.454,77.427,13.54548575]
["bitfinex","SOLUSD",1770933904301,30.0,77.455,77.431,0.63009448]
["bitfinex","SOLUSD",1770933904888,30.0,77.452,77.431,0.63009448]
["bitfinex","SOLUSD",1770933908204,30.0,77.452,77.433,0.63009448]
["bitfinex","SOLUSD",1770933910009,30.0,77.452,77.427,32.28847817]
["bitfinex","SOLUSD",1770933910010,0.62125796,77.449,77.411,0.63009448]
["bitfinex","SOLUSD",1770933910193,0.62125796,77.449,77.412,12.91789386]
["bitfinex","SOLUSD",1770933910393,0.62125796,77.449,77.413,0.63009448]
["bitfinex","SOLUSD",1770933910792,30.0,77.448,77.413,0.63009448]
["bitfinex","SOLUSD",1770933910997,0.62125796,77.447,77.413,0.63009448]
["bitfinex","SOLUSD",1770933912703,0.62125796,77.445,77.415,0.63009448]
["bitfinex","SOLUSD",1770933914207,30.0,77.446,77.421,0.63009448]
["bitfinex","SOLUSD",1770933914504,0.62125796,77.454,77.421,0.63009448]
["bitfinex","SOLUSD",1770933914892,0.62125796,77.454,77.423,0.63009448]
["bitfinex","SOLUSD",1770933915904,0.62125796,77.464,77.431,0.63009448]
["bitfinex","SOLUSD",1770933916919,0.62125796,77.462,77.433,0.63009448]
["bitfinex","SOLUSD",1770933925416,0.62125796,77.462,77.435,0.63009448]
["bitfinex","SOLUSD",1770933928515,32.26690732,77.479,77.437,0.63009448]
["bitfinex","SOLUSD",1770933928708,0.62125796,77.467,77.437,0.63009448]
["bitfinex","SOLUSD",1770933929026,0.62125796,77.478,77.451,0.63009448]
["bitfinex","SOLUSD",1770933929502,0.62125796,77.492,77.451,0.63009448]
["bitfinex","SOLUSD",1770933931430,0.62125796,77.492,77.453,0.60405244]
["bitfinex","SOLUSD",1770933931607,0.62125796,77.492,77.461,0.60405244]
["bitfinex","SOLUSD",1770933932129,0.6404259,77.49,77.461,0.60405244]
["bitfinex","SOLUSD",1770933933009,0.65763093,77.488,77.457,0.61625129]
["bitfinex","SOLUSD",1770933936532,0.65763093,77.486,77.459,0.61625129]
["bitfinex","SOLUSD",1770933938727,12.90572368,77.485,77.46,12.90988897]
["bitfinex","SOLUSD",1770933939031,0.65763093,77.484,77.461,0.61625129]
["bitfinex","SOLUSD",1770933941425,0.65763093,77.484,77.463,0.61625129]
["bitfinex","SOLUSD",1770933942513,0.65763093,77.484,77.465,0.61625129]
["bitfinex","SOLUSD",1770933944920,0.15763093,77.484,77.467,0.61625129]
["bitfinex","SOLUSD",1770933946730,0.15763093,77.484,77.463,0.61625129]
["bitfinex","SOLUSD",1770933947234,0.15763093,77.484,77.464,13.52547363]
["bitfinex","SOLUSD",1770933948418,0.15763093,77.484,77.465,0.61625129]
["bitfinex","SOLUSD",1770933950636,0.15763093,77.484,77.466,12.90888906]
["bitfinex","SOLUSD",1770933951619,0.15763093,77.484,77.457,0.61625129]
["bitfinex","SOLUSD",1770933951822,0.56409731,77.479,77.456,12.91052764]
["bitfinex","SOLUSD",1770933952734,0.56409731,77.479,77.451,0.61625129]
["bitfinex","SOLUSD",1770933953519,0.56409731,77.479,77.44,0.61625129]
["bitfinex","SOLUSD",1770933953728,0.56433082,77.489,77.451,0.61625129]
["bitfinex","SOLUSD",1770933954429,0.56433082,77.489,77.453,0.61625129]
["bitfinex","SOLUSD",1770933954828,0.56433082,77.489,77.455,0.61625129]
["bitfinex","SOLUSD",1770933955946,0.56433082,77.489,77.461,0.61625129]
["bitfinex","SOLUSD",1770933958547,0.56476665,77.495,77.471,0.61625129]
["bitfinex","SOLUSD",1770933959533,0.56476665,77.495,77.463,0.61625129]
["bitfinex","SOLUSD",1770933960242,12.90422484,77.494,77.464,12.90922234]
["bitfinex","SOLUSD",1770933960441,0.56507809,77.493,77.465,0.65498471]
["bitfinex","SOLUSD",1770933961752,0.56529357,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1770933961953,0.56529357,77.459,77.421,0.65498471]
["bitfinex","SOLUSD",1770933962163,4.6625902,77.43,77.408,0.65498471]
["bitfinex","SOLUSD",1770933962454,0.56529357,77.434,77.408,0.65498471]
["bitfinex","SOLUSD",1770933963156,30.0,77.428,77.408,0.65498471]
["bitfinex","SOLUSD",1770933964448,0.56549903,77.427,77.402,0.65498471]
["bitfinex","SOLUSD",1770933964632,0.56549903,77.424,77.402,0.65498471]
["bitfinex","SOLUSD",1770933964832,0.56549903,77.424,77.403,13.57438059]
["bitfinex","SOLUSD",1770933965550,30.0,77.421,77.404,0.65498471]
["bitfinex","SOLUSD",1770933967057,30.0,77.421,77.406,0.65498471]
["bitfinex","SOLUSD",1770933967933,0.56589311,77.42,77.395,0.65498471]
["bitfinex","SOLUSD",1770933968137,0.56589311,77.416,77.395,0.65498471]
["bitfinex","SOLUSD",1770933968351,30.0,77.417,77.395,0.65498471]
["bitfinex","SOLUSD",1770933969153,30.0,77.417,77.389,34.0]
["bitfinex","SOLUSD",1770933969154,0.6012889,77.439,77.413,0.65498471]
["bitfinex","SOLUSD",1770933970242,0.6012889,77.437,77.413,0.65498471]
["bitfinex","SOLUSD",1770933972269,0.6012889,77.444,77.417,0.65498471]
["bitfinex","SOLUSD",1770933972874,0.6012889,77.454,77.421,0.65498471]
["bitfinex","SOLUSD",1770933975050,0.6012889,77.454,77.422,12.91622536]
["bitfinex","SOLUSD",1770933975267,0.6012889,77.454,77.423,0.65498471]
["bitfinex","SOLUSD",1770933976747,0.6012889,77.449,77.422,12.91622536]
["bitfinex","SOLUSD",1770933977054,0.6012889,77.449,77.424,13.57087642]
["bitfinex","SOLUSD",1770933977378,0.6012889,77.455,77.425,0.65498471]
["bitfinex","SOLUSD",1770933979552,0.6012889,77.455,77.426,12.91555808]
["bitfinex","SOLUSD",1770933979758,0.6012889,77.455,77.427,0.65498471]
["bitfinex","SOLUSD",1770933982360,0.6012889,77.455,77.429,0.65498471]
["bitfinex","SOLUSD",1770933982987,0.6012889,77.462,77.431,0.65498471]
["bitfinex","SOLUSD",1770933984051,4.6625902,77.48,77.431,0.65498471]
["bitfinex","SOLUSD",1770933984264,4.6625902,77.48,77.412,64.58916045]
["bitfinex","SOLUSD",1770933984265,0.6012889,77.482,77.452,0.65498471]
["bitfinex","SOLUSD",1770933984576,17.56750653,77.49,77.461,0.65498471]
["bitfinex","SOLUSD",1770933984577,0.6012889,77.49,77.461,0.65498471]
["bitfinex","SOLUSD",1770933984755,13.50507196,77.497,77.471,0.65498471]
["bitfinex","SOLUSD",1770933984956,0.6012889,77.496,77.471,0.65498471]
["bitfinex","SOLUSD",1770933985357,0.2,77.5,77.481,0.65498471]
["bitfinex","SOLUSD",1770933986758,0.2,77.5,77.483,0.65498471]
["bitfinex","SOLUSD",1770933987379,0.6012889,77.499,77.483,0.65498471]
["bitfinex","SOLUSD",1770933987951,0.6012889,77.498,77.478,12.90683378]
["bitfinex","SOLUSD",1770933988275,0.6012889,77.498,77.479,0.65498471]
["bitfinex","SOLUSD",1770933990358,0.2,77.5,77.481,0.64332297]
["bitfinex","SOLUSD",1770933991477,0.2,77.5,77.482,12.90622338]
["bitfinex","SOLUSD",1770933991656,0.2,77.5,77.483,0.64332297]
["bitfinex","SOLUSD",1770933992058,0.2,77.5,77.491,0.64332297]
["bitfinex","SOLUSD",1770933993383,0.64488231,77.499,77.48,12.90655653]
["bitfinex","SOLUSD",1770933993678,0.64488231,77.499,77.47,4.6625902]
["bitfinex","SOLUSD",1770933993679,0.64488231,77.499,77.476,12.90713563]
["bitfinex","SOLUSD",1770933994178,0.64488231,77.497,77.461,13.53890943]
["bitfinex","SOLUSD",1770933994368,0.64488231,77.497,77.462,0.62918712]
["bitfinex","SOLUSD",1770933994566,0.64488231,77.497,77.454,32.27681284]
["bitfinex","SOLUSD",1770933994567,0.64488231,77.489,77.45,5.29177732]
["bitfinex","SOLUSD",1770933994767,0.64488231,77.479,77.452,12.91114453]
["bitfinex","SOLUSD",1770933995258,4.6625902,77.47,77.444,0.62918712]
["bitfinex","SOLUSD",1770933995458,0.64488231,77.469,77.442,0.62918712]
["bitfinex","SOLUSD",1770933995675,0.64488231,77.469,77.443,12.9127229]
["bitfinex","SOLUSD",1770933996255,30.0,77.467,77.443,12.9127229]
["bitfinex","SOLUSD",1770933996458,0.64488231,77.466,77.443,13.54191002]
["bitfinex","SOLUSD",1770933997476,0.64488231,77.465,77.444,0.62918712]
["bitfinex","SOLUSD",1770933999975,30.04168881,77.508,77.46,4.66490486]
["bitfinex","SOLUSD",1770934000182,0.64488231,77.505,77.481,0.62918712]
["bitfinex","SOLUSD",1770934000372,0.64488231,77.505,77.49,4.66490486]
["bitfinex","SOLUSD",1770934000882,0.2,77.51,77.492,0.62918712]
["bitfinex","SOLUSD",1770934001084,0.2,77.51,77.484,52.62]
["bitfinex","SOLUSD",1770934001085,0.2,77.51,77.5,4.66490486]
["bitfinex","SOLUSD",1770934002887,0.2,77.51,77.499,12.90338232]
["bitfinex","SOLUSD",1770934003083,0.2,77.51,77.496,0.62918712]
["bitfinex","SOLUSD",1770934003263,0.2,77.51,77.49,57.26490486]
["bitfinex","SOLUSD",1770934003264,0.2,77.51,77.493,12.90438291]
["bitfinex","SOLUSD",1770934004792,0.64488231,77.509,77.493,12.90438291]
["bitfinex","SOLUSD",1770934005089,0.64488231,77.509,77.479,12.90672311]
["bitfinex","SOLUSD",1770934005582,0.64488231,77.509,77.481,0.62918712]
["bitfinex","SOLUSD",1770934007080,0.64488231,77.509,77.482,12.90622338]
["bitfinex","SOLUSD",1770934007276,0.64488231,77.509,77.482,13.5354105]
["bitfinex","SOLUSD",1770934007482,0.64488231,77.509,77.483,0.62918712]
["bitfinex","SOLUSD",1770934008682,0.64488231,77.509,77.49,5.29409198]
["bitfinex","SOLUSD",1770934008877,0.64488231,77.509,77.484,12.90589024]
["bitfinex","SOLUSD",1770934009085,0.64488231,77.509,77.485,0.62918712]
["bitfinex","SOLUSD",1770934009892,0.64488231,77.507,77.472,53.28918712]
["bitfinex","SOLUSD",1770934010096,0.64488231,77.507,77.473,0.62918712]
["bitfinex","SOLUSD",1770934010895,0.64488231,77.505,77.48,4.66490486]
["bitfinex","SOLUSD",1770934012681,0.64488231,77.505,77.481,0.62918712]
["bitfinex","SOLUSD",1770934015194,0.64488231,77.505,77.482,12.90622338]
["bitfinex","SOLUSD",1770934015408,0.64488231,77.505,77.482,13.5354105]
["bitfinex","SOLUSD",1770934015895,0.64488231,77.505,77.483,0.62918712]
["bitfinex","SOLUSD",1770934017196,0.64488231,77.503,77.473,12.90772269]
["bitfinex","SOLUSD",1770934017398,0.64488231,77.503,77.474,0.62918712]
["bitfinex","SOLUSD",1770934018190,0.64488231,77.503,77.48,4.66490486]
["bitfinex","SOLUSD",1770934018398,0.64488231,77.503,77.481,0.62918712]
["bitfinex","SOLUSD",1770934020084,0.64488231,77.503,77.483,0.62918712]
["bitfinex","SOLUSD",1770934021903,0.62518444,77.501,77.478,0.60207036]
["bitfinex","SOLUSD",1770934022205,0.62518444,77.501,77.478,13.50879656]
["bitfinex","SOLUSD",1770934029314,0.62518444,77.499,77.46,4.66490486]
["bitfinex","SOLUSD",1770934029493,45.16129031,77.5,77.456,42.98207036]
["bitfinex","SOLUSD",1770934029494,0.62518444,77.489,77.456,42.98207036]
["bitfinex","SOLUSD",1770934029698,0.62518444,77.489,77.457,0.60207036]
["bitfinex","SOLUSD",1770934030626,0.62518444,77.489,77.459,0.60207036]
["bitfinex","SOLUSD",1770934031514,0.62518444,77.487,77.459,0.60207036]
["bitfinex","SOLUSD",1770934033003,0.62518444,77.485,77.454,52.74]
["bitfinex","SOLUSD",1770934033311,0.62518444,77.485,77.455,0.60207036]
["bitfinex","SOLUSD",1770934034319,0.62518444,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1770934035228,0.62518444,77.479,77.452,0.60207036]
["bitfinex","SOLUSD",1770934037404,0.62518444,77.479,77.454,0.60207036]
["bitfinex","SOLUSD",1770934038528,0.62518444,77.479,77.453,12.91105573]
["bitfinex","SOLUSD",1770934039025,0.62518444,77.479,77.453,13.51312609]
["bitfinex","SOLUSD",1770934039822,0.62518444,77.479,77.456,0.60207036]
["bitfinex","SOLUSD",1770934044709,0.62518444,77.479,77.457,12.91038899]
["bitfinex","SOLUSD",1770934045110,0.62518444,77.479,77.457,13.51245935]
["bitfinex","SOLUSD",1770934045706,0.62518444,77.479,77.458,0.60207036]
["bitfinex","SOLUSD",1770934047523,0.62518444,77.479,77.459,12.91005564]
["bitfinex","SOLUSD",1770934048416,0.62518444,77.477,77.442,0.60207036]
["bitfinex","SOLUSD",1770934049520,0.62518444,77.477,77.451,0.60207036]
["bitfinex","SOLUSD",1770934049727,0.62518444,77.477,77.45,4.66490486]
["bitfinex","SOLUSD",1770934049728,0.62518444,77.475,77.452,13.51329279]
["bitfinex","SOLUSD",1770934050231,0.62518444,77.475,77.453,0.60207036]
["bitfinex","SOLUSD",1770934050827,4.66490486,77.5,77.461,0.61550911]
["bitfinex","SOLUSD",1770934051234,4.66490486,77.49,77.453,0.61550911]
["bitfinex","SOLUSD",1770934052031,4.66490486,77.48,77.454,12.91088904]
["bitfinex","SOLUSD",1770934052230,4.66490486,77.46,77.437,0.61550911]
["bitfinex","SOLUSD",1770934052410,4.66490486,77.46,77.42,4.66490486]
["bitfinex","SOLUSD",1770934052411,4.66490486,77.46,77.426,0.65786321]
["bitfinex","SOLUSD",1770934052818,0.61673419,77.459,77.426,0.65786321]
["bitfinex","SOLUSD",1770934056019,0.61673419,77.457,77.428,0.65786321]
["bitfinex","SOLUSD",1770934057537,32.2727786,77.465,77.42,57.52490486]
["bitfinex","SOLUSD",1770934057538,0.61673419,77.449,77.429,12.91505766]
["bitfinex","SOLUSD",1770934057941,0.61673419,77.449,77.43,0.65786321]
["bitfinex","SOLUSD",1770934058621,0.61673419,77.462,77.431,0.65786321]
["bitfinex","SOLUSD",1770934059438,0.61673419,77.462,77.433,0.65786321]
["bitfinex","SOLUSD",1770934060229,0.61673419,77.459,77.433,0.65786321]
["bitfinex","SOLUSD",1770934061731,4.66662618,77.45,77.402,0.65786321]
["bitfinex","SOLUSD",1770934061953,0.61673419,77.439,77.402,0.65786321]
["bitfinex","SOLUSD",1770934062120,0.61673419,77.429,77.402,0.65786321]
["bitfinex","SOLUSD",1770934063556,0.61673419,77.419,77.4,0.1]
["bitfinex","SOLUSD",1770934065145,0.61673419,77.417,77.386,0.65786321]
["bitfinex","SOLUSD",1770934065452,12.91689271,77.418,77.386,0.65786321]
["bitfinex","SOLUSD",1770934065453,0.61673419,77.409,77.386,0.65786321]
["bitfinex","SOLUSD",1770934066358,0.61673419,77.407,77.386,0.65786321]
["bitfinex","SOLUSD",1770934066752,0.61673419,77.407,77.388,0.65786321]
["bitfinex","SOLUSD",1770934068560,0.61673419,77.407,77.39,0.65786321]
["bitfinex","SOLUSD",1770934069248,0.61673419,77.412,77.391,0.65786321]
["bitfinex","SOLUSD",1770934069561,30.0,77.416,77.391,0.65786321]
["bitfinex","SOLUSD",1770934070351,30.0,77.416,77.401,0.65786321]
["bitfinex","SOLUSD",1770934070528,0.61673419,77.414,77.393,0.65786321]
["bitfinex","SOLUSD",1770934071926,0.61673419,77.414,77.386,0.65786321]
["bitfinex","SOLUSD",1770934072133,0.61673419,77.414,77.387,0.65786321]
["bitfinex","SOLUSD",1770934076053,0.61673419,77.414,77.389,0.65786321]
["bitfinex","SOLUSD",1770934076449,0.61673419,77.412,77.389,0.65786321]
["bitfinex","SOLUSD",1770934080974,0.61850405,77.41,77.389,0.65786321]
["bitfinex","SOLUSD",1770934083638,0.61850405,77.399,77.38,0.1]
["bitfinex","SOLUSD",1770934084043,0.61850405,77.399,77.372,0.60142836]
["bitfinex","SOLUSD",1770934084861,0.61850405,77.397,77.372,0.60142836]
["bitfinex","SOLUSD",1770934085361,0.61850405,77.389,77.36,0.70142836]
["bitfinex","SOLUSD",1770934085867,0.61850405,77.387,77.36,0.70142836]
["bitfinex","SOLUSD",1770934086452,4.66662618,77.38,77.36,0.70142836]
["bitfinex","SOLUSD",1770934086657,0.61850405,77.379,77.36,0.70142836]
["bitfinex","SOLUSD",1770934087255,0.61850405,77.379,77.364,0.60142836]
["bitfinex","SOLUSD",1770934088468,30.0,77.388,77.37,0.70142836]
["bitfinex","SOLUSD",1770934088664,30.61850405,77.388,77.37,0.70142836]
["bitfinex","SOLUSD",1770934088862,12.92206701,77.387,77.37,0.70142836]
["bitfinex","SOLUSD",1770934090460,12.92240098,77.385,77.37,0.70142836]
["bitfinex","SOLUSD",1770934090669,0.61850405,77.384,77.37,0.1]
["bitfinex","SOLUSD",1770934092780,0.61850405,77.382,77.37,0.1]
["bitfinex","SOLUSD",1770934102784,30.0,77.388,77.37,0.70142836]
["bitfinex","SOLUSD",1770934104987,30.61850405,77.388,77.37,0.70142836]
["bitfinex","SOLUSD",1770934106066,30.0,77.388,77.37,0.70142836]
["bitfinex","SOLUSD",1770934106384,26.10260924,77.388,77.371,12.92473924]
["bitfinex","SOLUSD",1770934106691,26.10260924,77.388,77.371,45.23658734]
["bitfinex","SOLUSD",1770934107269,0.66864832,77.402,77.371,45.23658734]
["bitfinex","SOLUSD",1770934107969,0.66864832,77.399,77.371,12.92473924]
["bitfinex","SOLUSD",1770934112884,0.66864832,77.399,77.371,45.23658734]
["bitfinex","SOLUSD",1770934116890,0.67093138,77.398,77.371,12.92473924]
["bitfinex","SOLUSD",1770934117089,0.55006567,77.398,77.372,0.13285493]
["bitfinex","SOLUSD",1770934120880,0.67093138,77.394,77.371,0.13594046]
["bitfinex","SOLUSD",1770934121090,12.92039743,77.397,77.371,0.13594046]
["bitfinex","SOLUSD",1770934121401,0.67093138,77.396,77.371,0.13594046]
["bitfinex","SOLUSD",1770934121779,0.67093138,77.406,77.38,4.66662618]
["bitfinex","SOLUSD",1770934122096,0.67093138,77.406,77.381,0.13668754]
["bitfinex","SOLUSD",1770934122401,0.67093138,77.399,77.381,0.13668754]
["bitfinex","SOLUSD",1770934127000,0.67093138,77.403,77.381,0.13668754]
["bitfinex","SOLUSD",1770934127304,4.34898789,97.421,77.37,0.1]
["bitfinex","SOLUSD",1770934127305,0.67093138,77.416,77.383,0.14030826]
["bitfinex","SOLUSD",1770934131509,0.67093138,77.433,77.401,0.14305888]
["bitfinex","SOLUSD",1770934131689,0.67093138,77.433,77.402,0.14305888]
["bitfinex","SOLUSD",1770934132305,0.67093138,77.443,77.411,0.14373313]
["bitfinex","SOLUSD",1770934133883,0.67093138,77.441,77.412,0.1450479]
["bitfinex","SOLUSD",1770934134683,0.67093138,77.439,77.407,0.1450479]
["bitfinex","SOLUSD",1770934137514,0.67093138,77.437,77.411,0.14694784]
["bitfinex","SOLUSD",1770934138017,0.67093138,77.446,77.422,0.14756771]
["bitfinex","SOLUSD",1770934138634,0.67093138,77.452,77.422,0.14756771]
["bitfinex","SOLUSD",1770934138786,0.87093138,77.47,77.441,0.14819117]
["bitfinex","SOLUSD",1770934138990,0.87093138,77.47,77.423,53.3]
["bitfinex","SOLUSD",1770934138991,0.67093138,77.469,77.451,0.14819117]
["bitfinex","SOLUSD",1770934140230,0.2,77.47,77.46,4.67379416]
["bitfinex","SOLUSD",1770934140397,0.2,77.48,77.461,0.14940015]
["bitfinex","SOLUSD",1770934140719,0.2,77.48,77.47,4.67379416]
["bitfinex","SOLUSD",1770934141098,0.2,77.48,77.46,4.67379416]
["bitfinex","SOLUSD",1770934141657,0.68289635,77.479,77.45,4.67379416]
["bitfinex","SOLUSD",1770934141918,0.68289635,77.479,77.442,18.06]
["bitfinex","SOLUSD",1770934142104,0.68289635,77.479,77.45,4.67379416]
["bitfinex","SOLUSD",1770934142292,0.68289635,77.479,77.442,18.06]
["bitfinex","SOLUSD",1770934143010,0.68289635,77.479,77.45,4.67379416]
["bitfinex","SOLUSD",1770934143603,0.68289635,77.477,77.45,4.67379416]
["bitfinex","SOLUSD",1770934144517,0.68289635,77.477,77.442,30.97287048]
["bitfinex","SOLUSD",1770934145307,0.68289635,77.477,77.442,12.91287048]
["bitfinex","SOLUSD",1770934146420,0.68289635,77.475,77.45,4.67379416]
["bitfinex","SOLUSD",1770934146813,0.68289635,77.475,77.44,4.67379416]
["bitfinex","SOLUSD",1770934147016,0.68289635,77.475,77.441,53.26]
["bitfinex","SOLUSD",1770934147214,0.68289635,77.475,77.442,53.26]
["bitfinex","SOLUSD",1770934147421,0.68289635,77.475,77.45,4.67379416]
["bitfinex","SOLUSD",1770934148115,0.88289635,77.48,77.46,4.67379416]
["bitfinex","SOLUSD",1770934148424,0.68289635,77.478,77.451,12.91138913]
["bitfinex","SOLUSD",1770934150908,0.68289635,77.478,77.452,53.3]
["bitfinex","SOLUSD",1770934153110,0.68289635,77.479,77.46,4.67379416]
["bitfinex","SOLUSD",1770934153622,0.68289635,77.479,77.453,12.91105573]
["bitfinex","SOLUSD",1770934153826,0.68289635,77.479,77.454,53.34]
["bitfinex","SOLUSD",1770934154007,0.68289635,77.479,77.453,12.91105573]
["bitfinex","SOLUSD",1770934154321,0.68289635,77.479,77.46,4.67379416]
["bitfinex","SOLUSD",1770934154909,0.68289635,77.479,77.461,53.36]
["bitfinex","SOLUSD",1770934155101,0.68289635,77.479,77.46,4.67379416]
["bitfinex","SOLUSD",1770934155298,0.68289635,77.479,77.461,53.36]
["bitfinex","SOLUSD",1770934156007,0.2,77.48,77.461,53.36]
["bitfinex","SOLUSD",1770934156204,0.2,77.48,77.47,4.67379416]
["bitfinex","SOLUSD",1770934156403,0.2,77.48,77.471,53.38]
["bitfinex","SOLUSD",1770934156816,0.68289635,77.496,77.471,53.38]
["bitfinex","SOLUSD",1770934157724,0.68289635,77.496,77.47,4.67379416]
["bitfinex","SOLUSD",1770934157926,0.68289635,77.496,77.472,12.9078893]
["bitfinex","SOLUSD",1770934159412,0.68289635,77.509,77.48,4.67379416]
["bitfinex","SOLUSD",1770934161135,0.68289635,77.509,77.472,45.17761255]
["bitfinex","SOLUSD",1770934167128,0.68289635,77.509,77.48,4.67379416]
["bitfinex","SOLUSD",1770934167715,0.68289635,77.509,77.472,45.17761255]
["bitfinex","SOLUSD",1770934168745,0.68289635,77.508,77.472,45.17761255]
["bitfinex","SOLUSD",1770934169554,0.2,77.51,77.49,4.67379416]
["bitfinex","SOLUSD",1770934169725,0.2,77.51,77.491,53.5]
["bitfinex","SOLUSD",1770934173060,0.2,77.51,77.492,12.90455788]
["bitfinex","SOLUSD",1770934173426,0.2,77.51,77.492,45.1659526]
["bitfinex","SOLUSD",1770934174947,0.2,77.51,77.492,12.90455788]
["bitfinex","SOLUSD",1770934175444,0.88968916,77.51,77.492,12.90455788]
["bitfinex","SOLUSD",1770934176644,0.68968916,77.509,77.491,53.5]
["bitfinex","SOLUSD",1770934176947,0.68968916,77.509,77.491,66.40456534]
["bitfinex","SOLUSD",1770934185154,0.68968916,77.509,77.492,12.90455788]
["bitfinex","SOLUSD",1770934185756,0.68968916,77.508,77.46,4.65925346]
["bitfinex","SOLUSD",1770934185937,0.68968916,77.499,77.461,53.82]
["bitfinex","SOLUSD",1770934186256,0.68968916,77.499,77.46,4.65925346]
["bitfinex","SOLUSD",1770934186448,0.68968916,77.499,77.461,53.82]
["bitfinex","SOLUSD",1770934187153,0.68968916,77.499,77.462,45.18344478]
["bitfinex","SOLUSD",1770934188244,0.68968916,77.497,77.462,45.18344478]
["bitfinex","SOLUSD",1770934189760,0.68968916,77.497,77.463,53.84]
["bitfinex","SOLUSD",1770934190370,0.68968916,77.479,77.44,4.65925346]
["bitfinex","SOLUSD",1770934190574,0.68968916,77.479,77.441,53.84]
["bitfinex","SOLUSD",1770934191361,0.68968916,77.479,77.442,53.84]
["bitfinex","SOLUSD",1770934192364,0.68968916,77.479,77.443,53.84]
["bitfinex","SOLUSD",1770934192568,0.68968916,77.479,77.443,99.03453016]
["bitfinex","SOLUSD",1770934199878,0.68968916,77.485,77.46,4.65925346]
["bitfinex","SOLUSD",1770934200174,0.68968916,77.485,77.461,53.94]
["bitfinex","SOLUSD",1770934200473,0.68968916,77.485,77.462,53.94]
["bitfinex","SOLUSD",1770934201454,13.59541284,77.485,77.462,53.94]
["bitfinex","SOLUSD",1770934201670,0.68289635,77.484,77.462,53.94]
["bitfinex","SOLUSD",1770934202666,0.68289635,77.493,77.463,12.90938899]
["bitfinex","SOLUSD",1770934203065,0.68289635,77.493,77.464,53.96]
["bitfinex","SOLUSD",1770934205280,0.68289635,77.493,77.465,12.9090557]
["bitfinex","SOLUSD",1770934206379,0.68289635,77.493,77.46,4.65925346]
["bitfinex","SOLUSD",1770934206380,0.68289635,77.493,77.467,12.90872242]
["bitfinex","SOLUSD",1770934211473,0.68289635,77.499,77.467,45.18052847]
["bitfinex","SOLUSD",1770934211672,0.68289635,77.499,77.468,54.1]
["bitfinex","SOLUSD",1770934212383,0.68289635,77.499,77.467,45.18052847]
["bitfinex","SOLUSD",1770934212384,0.68289635,77.499,77.469,54.1]
["bitfinex","SOLUSD",1770934212765,0.68289635,77.499,77.47,12.90822253]
["bitfinex","SOLUSD",1770934216582,0.68289635,77.499,77.47,45.17877887]
["bitfinex","SOLUSD",1770934217079,0.68289635,77.499,77.461,45.18402808]
["bitfinex","SOLUSD",1770934217386,0.68289635,77.499,77.47,4.65925346]
["bitfinex","SOLUSD",1770934217588,0.68289635,77.499,77.462,54.18]
["bitfinex","SOLUSD",1770934217791,0.68289635,77.499,77.461,45.18402808]
["bitfinex","SOLUSD",1770934217995,0.68289635,77.499,77.462,54.18]
["bitfinex","SOLUSD",1770934218594,0.68289635,77.497,77.462,54.18]
["bitfinex","SOLUSD",1770934219189,0.68289635,77.497,77.461,45.18402808]
["bitfinex","SOLUSD",1770934219376,0.68289635,77.497,77.462,54.18]
["bitfinex","SOLUSD",1770934222498,0.68289635,77.497,77.463,45.18286148]
["bitfinex","SOLUSD",1770934225098,0.68289635,77.497,77.47,4.65925346]
["bitfinex","SOLUSD",1770934226385,0.68289635,77.497,77.471,54.26]
["bitfinex","SOLUSD",1770934227084,0.68289635,77.497,77.472,12.9078893]
["bitfinex","SOLUSD",1770934227286,0.68289635,77.497,77.471,54.26]
["bitfinex","SOLUSD",1770934228501,0.68289635,77.496,77.471,67.16802902]
["bitfinex","SOLUSD",1770934232308,0.68289635,77.496,77.463,32.27347249]
["bitfinex","SOLUSD",1770934232514,0.68289635,77.496,77.472,54.34]
["bitfinex","SOLUSD",1770934232918,0.68289635,77.479,77.451,12.91138913]
["bitfinex","SOLUSD",1770934233221,12.90405832,77.495,77.449,54.34]
["bitfinex","SOLUSD",1770934233222,0.68289635,77.469,77.449,54.34]
["bitfinex","SOLUSD",1770934236494,12.90855579,77.468,77.434,32.28522225]
["bitfinex","SOLUSD",1770934236698,0.68289635,77.467,77.435,54.36]
["bitfinex","SOLUSD",1770934236899,0.68289635,77.459,77.435,54.36]
["bitfinex","SOLUSD",1770934237399,0.68289635,77.449,77.427,54.36]
["bitfinex","SOLUSD",1770934237743,0.68289635,77.439,77.403,32.29809966]
["bitfinex","SOLUSD",1770934238029,0.68289635,77.429,77.404,54.38]
["bitfinex","SOLUSD",1770934238199,0.68289635,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1770934238398,0.68289635,77.429,77.402,54.38]
["bitfinex","SOLUSD",1770934238826,0.68289635,77.429,77.4,0.1]
["bitfinex","SOLUSD",1770934239005,0.68289635,77.429,77.403,54.38]
["bitfinex","SOLUSD",1770934239606,0.68289635,77.449,77.41,4.65925346]
["bitfinex","SOLUSD",1770934240325,0.68289635,77.446,77.41,4.65925346]
["bitfinex","SOLUSD",1770934241099,12.91238943,77.445,77.411,12.91806074]
["bitfinex","SOLUSD",1770934241318,0.68289635,77.439,77.411,12.91806074]
["bitfinex","SOLUSD",1770934242310,0.68289635,77.439,77.404,45.21730143]
["bitfinex","SOLUSD",1770934245305,0.68289635,77.429,77.404,12.91922898]
["bitfinex","SOLUSD",1770934246429,0.68289635,77.434,77.41,4.6690791]
["bitfinex","SOLUSD",1770934246814,0.68289635,77.434,77.404,45.21730143]
["bitfinex","SOLUSD",1770934254529,0.68289635,77.432,77.404,12.91922898]
["bitfinex","SOLUSD",1770934254907,0.68289635,77.437,77.41,4.6690791]
["bitfinex","SOLUSD",1770934255131,0.68289635,77.437,77.404,45.21730143]
["bitfinex","SOLUSD",1770934259211,0.68289635,77.458,77.41,4.6690791]
["bitfinex","SOLUSD",1770934259524,0.68289635,77.449,77.411,54.66]
["bitfinex","SOLUSD",1770934259833,0.68289635,77.439,77.411,54.66]
["bitfinex","SOLUSD",1770934260225,0.68289635,77.439,77.41,4.6690791]
["bitfinex","SOLUSD",1770934260417,0.68289635,77.439,77.411,54.66]
["bitfinex","SOLUSD",1770934260637,45.18577809,77.458,77.411,54.66]
["bitfinex","SOLUSD",1770934260638,0.68289635,77.449,77.42,4.6690791]
["bitfinex","SOLUSD",1770934261217,0.68289635,77.449,77.411,54.66]
["bitfinex","SOLUSD",1770934261633,0.68289635,77.449,77.412,45.21262852]
["bitfinex","SOLUSD",1770934262930,0.68289635,77.449,77.421,12.91639219]
["bitfinex","SOLUSD",1770934263817,0.68289635,77.454,77.421,12.91639219]
["bitfinex","SOLUSD",1770934264020,0.68289635,77.454,77.422,54.74]
["bitfinex","SOLUSD",1770934268233,0.68289635,77.452,77.423,12.91605853]
["bitfinex","SOLUSD",1770934270837,0.68289635,77.483,77.44,9.3381582]
["bitfinex","SOLUSD",1770934271040,0.68289635,77.488,77.46,4.6690791]
["bitfinex","SOLUSD",1770934271347,0.68289635,77.488,77.461,54.82]
["bitfinex","SOLUSD",1770934272439,0.68289635,77.488,77.468,12.90848353]
["bitfinex","SOLUSD",1770934273732,32.25431885,77.509,77.44,4.6690791]
["bitfinex","SOLUSD",1770934273733,4.6690791,77.48,77.44,4.6690791]
["bitfinex","SOLUSD",1770934273932,0.68289635,77.481,77.46,4.6690791]
["bitfinex","SOLUSD",1770934274328,0.68289635,77.481,77.46,59.4890791]
["bitfinex","SOLUSD",1770934274730,0.68289635,77.481,77.461,12.90972231]
["bitfinex","SOLUSD",1770934276645,0.68289635,77.498,77.47,4.6690791]
["bitfinex","SOLUSD",1770934276857,0.68289635,77.498,77.461,12.90972231]
["bitfinex","SOLUSD",1770934280635,0.68289635,77.489,77.461,12.90972231]
["bitfinex","SOLUSD",1770934283942,0.68289635,77.487,77.456,67.83048512]
["bitfinex","SOLUSD",1770934285449,12.90555713,77.486,77.456,67.83048512]
["bitfinex","SOLUSD",1770934285662,0.68289635,77.485,77.456,67.83048512]
["bitfinex","SOLUSD",1770934290055,0.68289635,77.483,77.46,4.6690791]
["bitfinex","SOLUSD",1770934291547,0.68289635,77.483,77.461,12.90972231]
["bitfinex","SOLUSD",1770934294462,0.68289635,77.483,77.463,12.90938899]
["bitfinex","SOLUSD",1770934295249,0.68289635,77.479,77.423,109.78649753]
["bitfinex","SOLUSD",1770934295571,0.68289635,77.479,77.45,4.6690791]
["bitfinex","SOLUSD",1770934295772,0.68289635,77.479,77.451,55.04]
["bitfinex","SOLUSD",1770934295950,0.68289635,77.484,77.46,4.6690791]
["bitfinex","SOLUSD",1770934296671,0.68289635,77.482,77.453,12.91105573]
["bitfinex","SOLUSD",1770934297458,0.68289635,77.482,77.454,55.04]
["bitfinex","SOLUSD",1770934298667,0.68289635,77.482,77.455,12.91072235]
["bitfinex","SOLUSD",1770934302867,0.68289635,77.481,77.454,55.04]
["bitfinex","SOLUSD",1770934304567,0.68289635,77.481,77.455,12.91072235]
["bitfinex","SOLUSD",1770934305172,0.68289635,77.481,77.46,4.6690791]
["bitfinex","SOLUSD",1770934306872,0.68289635,77.481,77.46,4.66307044]
["bitfinex","SOLUSD",1770934307865,0.68289635,77.479,77.458,55.16]
["bitfinex","SOLUSD",1770934310476,0.68289635,77.479,77.46,4.66307044]
["bitfinex","SOLUSD",1770934311277,0.68289635,77.479,77.458,55.16]
["bitfinex","SOLUSD",1770934311965,0.68289635,77.479,77.459,12.91005564]
["bitfinex","SOLUSD",1770934313072,0.68289635,77.492,77.47,4.66307044]
["bitfinex","SOLUSD",1770934313266,0.68289635,77.492,77.47,59.92307044]
["bitfinex","SOLUSD",1770934313609,0.68289635,77.508,77.48,4.66307044]
["bitfinex","SOLUSD",1770934313763,0.68289635,77.508,77.49,4.66307044]
["bitfinex","SOLUSD",1770934315263,0.2,77.52,77.5,4.66307044]
["bitfinex","SOLUSD",1770934315564,0.68289635,77.519,77.5,4.66307044]
["bitfinex","SOLUSD",1770934317163,0.2,77.53,77.511,0.61792816]
["bitfinex","SOLUSD",1770934317363,0.2,77.53,77.52,4.66307044]
["bitfinex","SOLUSD",1770934317870,0.2,77.53,77.515,0.61792816]
["bitfinex","SOLUSD",1770934319090,0.60252414,77.529,77.511,0.61792816]
["bitfinex","SOLUSD",1770934319270,0.60252414,77.529,77.505,55.26]
["bitfinex","SOLUSD",1770934320384,0.60252414,77.529,77.505,55.90573779]
["bitfinex","SOLUSD",1770934321185,0.60252414,77.529,77.506,12.90222692]
["bitfinex","SOLUSD",1770934321778,0.63464113,77.527,77.496,12.9038338]
["bitfinex","SOLUSD",1770934321988,0.63464113,77.527,77.498,55.3]
["bitfinex","SOLUSD",1770934323583,12.89889843,77.526,77.498,55.3]
["bitfinex","SOLUSD",1770934323768,0.63464113,77.525,77.498,55.3]
["bitfinex","SOLUSD",1770934325893,0.63464113,77.523,77.498,55.3]
["bitfinex","SOLUSD",1770934326983,0.63464113,77.521,77.498,55.3]
["bitfinex","SOLUSD",1770934329289,0.63464113,77.519,77.498,55.3]
["bitfinex","SOLUSD",1770934330176,0.63464113,77.519,77.499,0.64786227]
["bitfinex","SOLUSD",1770934331386,0.63464113,77.519,77.499,12.90327403]
["bitfinex","SOLUSD",1770934331585,0.63464113,77.519,77.5,0.64806037]
["bitfinex","SOLUSD",1770934333367,4.86307044,77.53,77.305,71.31404675]
["bitfinex","SOLUSD",1770934333368,0.63464113,77.517,77.478,0.64845202]
["bitfinex","SOLUSD",1770934333693,0.63464113,77.489,77.461,0.64845202]
["bitfinex","SOLUSD",1770934335294,0.63464113,77.479,77.457,12.91038899]
["bitfinex","SOLUSD",1770934335989,12.90546552,77.487,77.458,0.64901548]
["bitfinex","SOLUSD",1770934336197,0.63464113,77.486,77.458,0.64901548]
["bitfinex","SOLUSD",1770934338185,0.63464113,77.486,77.46,0.64938396]
["bitfinex","SOLUSD",1770934340885,0.63464113,77.486,77.462,0.64991415]
["bitfinex","SOLUSD",1770934342304,30.0,77.488,77.462,0.64991415]
["bitfinex","SOLUSD",1770934342511,0.63464113,77.496,77.464,0.65008977]
["bitfinex","SOLUSD",1770934342804,0.63464113,77.494,77.464,0.65008977]
["bitfinex","SOLUSD",1770934342999,0.63464113,77.489,77.466,0.65025577]
["bitfinex","SOLUSD",1770934344111,0.63464113,77.489,77.463,55.5]
["bitfinex","SOLUSD",1770934344403,0.63464113,77.479,77.462,55.52]
["bitfinex","SOLUSD",1770934344992,0.63464113,77.479,77.458,12.91022019]
["bitfinex","SOLUSD",1770934345499,0.63464113,77.479,77.458,13.56081125]
["bitfinex","SOLUSD",1770934347809,0.63464113,77.479,77.459,0.65090979]
["bitfinex","SOLUSD",1770934348908,0.63464113,77.479,77.455,0.65123225]
["bitfinex","SOLUSD",1770934350298,0.63464113,77.479,77.457,0.61241497]
["bitfinex","SOLUSD",1770934351691,0.66461008,77.507,77.461,0.61241497]
["bitfinex","SOLUSD",1770934352002,0.66461008,77.513,77.481,0.61241497]
["bitfinex","SOLUSD",1770934352208,0.66461008,77.513,77.483,0.61241497]
["bitfinex","SOLUSD",1770934352507,0.66461008,77.513,77.485,0.61821792]
["bitfinex","SOLUSD",1770934352897,0.62825391,77.511,77.485,0.61821792]
["bitfinex","SOLUSD",1770934354593,0.62825391,77.509,77.486,12.90555713]
["bitfinex","SOLUSD",1770934354916,0.62825391,77.499,77.477,13.52511678]
["bitfinex","SOLUSD",1770934355095,0.62825391,77.499,77.478,0.61821792]
["bitfinex","SOLUSD",1770934356714,0.62825391,77.499,77.479,13.52494103]
["bitfinex","SOLUSD",1770934356913,0.62825391,77.499,77.48,0.61821792]
["bitfinex","SOLUSD",1770934357513,0.62825391,77.504,77.48,0.61821792]
["bitfinex","SOLUSD",1770934357917,0.62825391,77.489,77.446,0.61821792]
["bitfinex","SOLUSD",1770934358127,0.62825391,77.479,77.447,55.66]
["bitfinex","SOLUSD",1770934358414,0.62825391,77.479,77.448,0.61821792]
["bitfinex","SOLUSD",1770934358722,0.62825391,77.479,77.45,0.61821792]
["bitfinex","SOLUSD",1770934359216,0.62825391,77.479,77.452,0.61821792]
["bitfinex","SOLUSD",1770934359522,0.62825391,77.493,77.461,0.61821792]
["bitfinex","SOLUSD",1770934361297,4.66307044,77.49,77.463,0.61821792]
["bitfinex","SOLUSD",1770934361511,4.66307044,77.49,77.458,13.52836104]
["bitfinex","SOLUSD",1770934361512,0.62825391,77.489,77.458,13.52836104]
["bitfinex","SOLUSD",1770934361717,0.62825391,77.479,77.452,0.61821792]
["bitfinex","SOLUSD",1770934361914,0.62825391,77.479,77.453,55.68]
["bitfinex","SOLUSD",1770934362315,0.62825391,77.479,77.452,0.61821792]
["bitfinex","SOLUSD",1770934366520,0.62825391,77.479,77.453,12.91105573]
["bitfinex","SOLUSD",1770934366820,0.62825391,77.479,77.454,0.61821792]
["bitfinex","SOLUSD",1770934367205,0.62825391,77.479,77.456,0.61821792]
["bitfinex","SOLUSD",1770934368107,0.62825391,77.499,77.461,0.61821792]
["bitfinex","SOLUSD",1770934368414,0.62825391,77.499,77.463,0.61821792]
["bitfinex","SOLUSD",1770934369309,0.62825391,77.499,77.465,0.61821792]
["bitfinex","SOLUSD",1770934369611,0.62825391,77.499,77.471,0.61821792]
["bitfinex","SOLUSD",1770934370009,0.62825391,77.499,77.473,0.61821792]
["bitfinex","SOLUSD",1770934370223,0.62825391,77.498,77.473,56.37821792]
["bitfinex","SOLUSD",1770934370410,0.62825391,77.498,77.473,55.76]
["bitfinex","SOLUSD",1770934371418,13.53181271,77.498,77.472,12.9078893]
["bitfinex","SOLUSD",1770934371614,0.62825391,77.497,77.472,12.9078893]
["bitfinex","SOLUSD",1770934372319,0.62825391,77.497,77.472,0.61821792]
["bitfinex","SOLUSD",1770934372628,0.62825391,77.499,77.472,0.61821792]
["bitfinex","SOLUSD",1770934373609,0.62825391,77.497,77.473,12.90772269]
["bitfinex","SOLUSD",1770934376333,0.62825391,77.497,77.473,0.61821792]
["bitfinex","SOLUSD",1770934376914,0.62825391,77.495,77.473,0.61821792]
["bitfinex","SOLUSD",1770934379329,0.62825391,77.495,77.474,12.90755608]
["bitfinex","SOLUSD",1770934379637,0.62825391,77.495,77.475,0.61821792]
["bitfinex","SOLUSD",1770934380214,0.62825391,77.499,77.475,0.61821792]
["bitfinex","SOLUSD",1770934381723,0.65413967,77.499,77.475,0.61821792]
["bitfinex","SOLUSD",1770934381928,0.65413967,77.499,77.47,0.64548582]
["bitfinex","SOLUSD",1770934382716,0.65413967,77.489,77.465,0.64548582]
["bitfinex","SOLUSD",1770934383318,12.90336026,77.5,77.45,0.64548582]
["bitfinex","SOLUSD",1770934383319,0.65413967,77.479,77.45,0.64548582]
["bitfinex","SOLUSD",1770934383541,0.65413967,77.479,77.413,51.67039802]
["bitfinex","SOLUSD",1770934383542,0.65413967,77.479,77.452,0.64548582]
["bitfinex","SOLUSD",1770934384125,0.65413967,77.477,77.446,56.50548582]
["bitfinex","SOLUSD",1770934384324,0.65413967,77.469,77.443,0.64548582]
["bitfinex","SOLUSD",1770934384519,0.65413967,77.459,77.432,0.64548582]
["bitfinex","SOLUSD",1770934385343,0.65413967,77.474,77.427,0.64548582]
["bitfinex","SOLUSD",1770934385526,0.65413967,77.474,77.42,0.1]
["bitfinex","SOLUSD",1770934385527,0.65413967,77.449,77.421,13.56187801]
["bitfinex","SOLUSD",1770934385721,0.65413967,77.449,77.422,0.64548582]
["bitfinex","SOLUSD",1770934386032,0.65413967,77.448,77.422,0.64548582]
["bitfinex","SOLUSD",1770934387629,0.65413967,77.448,77.424,0.64548582]
["bitfinex","SOLUSD",1770934389326,0.65413967,77.448,77.425,12.91572489]
["bitfinex","SOLUSD",1770934390337,0.65413967,77.448,77.42,0.1]
["bitfinex","SOLUSD",1770934390550,0.65413967,77.439,77.42,0.1]
["bitfinex","SOLUSD",1770934393061,0.65413967,77.439,77.408,55.92]
["bitfinex","SOLUSD",1770934393062,0.65413967,77.437,77.402,0.64548582]
["bitfinex","SOLUSD",1770934393436,0.65413967,77.435,77.404,0.64548582]
["bitfinex","SOLUSD",1770934393756,0.65413967,77.429,77.4,0.1]
["bitfinex","SOLUSD",1770934394050,0.65413967,77.419,77.4,0.1]
["bitfinex","SOLUSD",1770934394838,0.65413967,77.409,77.39,0.1]
["bitfinex","SOLUSD",1770934396151,0.65413967,77.409,77.39,0.74548582]
["bitfinex","SOLUSD",1770934398451,0.65413967,77.409,77.39,13.66696053]
["bitfinex","SOLUSD",1770934398656,0.65413967,77.419,77.39,13.02147471]
["bitfinex","SOLUSD",1770934398955,0.65413967,77.409,77.39,0.1]
["bitfinex","SOLUSD",1770934400457,0.65413967,77.413,77.39,0.74548582]
["bitfinex","SOLUSD",1770934402346,0.65413967,77.413,77.391,12.92139912]
["bitfinex","SOLUSD",1770934402559,0.65413967,77.413,77.392,0.64548582]
["bitfinex","SOLUSD",1770934405044,0.65413967,77.419,77.394,0.64548582]
["bitfinex","SOLUSD",1770934405748,12.91569157,77.426,77.394,0.64548582]
["bitfinex","SOLUSD",1770934405749,0.65413967,77.425,77.394,0.64548582]
["bitfinex","SOLUSD",1770934406539,0.65413967,77.425,77.396,0.64548582]
["bitfinex","SOLUSD",1770934408066,4.66204288,77.43,77.396,0.64548582]
["bitfinex","SOLUSD",1770934408067,0.65413967,77.423,77.396,0.64548582]
["bitfinex","SOLUSD",1770934408243,44.32,77.443,77.401,0.64548582]
["bitfinex","SOLUSD",1770934408448,0.65413967,77.444,77.421,0.64548582]
["bitfinex","SOLUSD",1770934408647,0.65413967,77.444,77.42,4.66204288]
["bitfinex","SOLUSD",1770934408648,0.65413967,77.444,77.423,0.64548582]
["bitfinex","SOLUSD",1770934409943,4.61729252,77.47,77.431,0.64548582]
["bitfinex","SOLUSD",1770934409944,0.65413967,77.458,77.431,0.64548582]
["bitfinex","SOLUSD",1770934410672,0.65413967,77.458,77.433,0.65078553]
["bitfinex","SOLUSD",1770934410846,0.61913957,77.468,77.441,0.65040019]
["bitfinex","SOLUSD",1770934411160,0.61913957,77.468,77.434,0.65040019]
["bitfinex","SOLUSD",1770934412343,0.61913957,77.468,77.44,4.66204288]
["bitfinex","SOLUSD",1770934412544,0.61913957,77.468,77.443,0.61637633]
["bitfinex","SOLUSD",1770934414441,0.61242755,77.466,77.436,0.61637633]
["bitfinex","SOLUSD",1770934414766,0.61242755,77.466,77.438,0.61637633]
["bitfinex","SOLUSD",1770934416764,0.61242755,77.466,77.44,0.61637633]
["bitfinex","SOLUSD",1770934418370,0.61242755,77.466,77.439,12.91338989]
["bitfinex","SOLUSD",1770934418859,0.61242755,77.459,77.435,12.91396584]
["bitfinex","SOLUSD",1770934419171,0.61242755,77.459,77.436,0.61637633]
["bitfinex","SOLUSD",1770934421157,0.61242755,77.476,77.441,0.61637633]
["bitfinex","SOLUSD",1770934422754,0.61242755,77.469,77.441,0.61637633]
["bitfinex","SOLUSD",1770934425357,4.66204288,77.47,77.441,13.52931989]
["bitfinex","SOLUSD",1770934425358,0.61242755,77.467,77.441,13.52931989]
["bitfinex","SOLUSD",1770934426384,0.61242755,77.467,77.442,0.61637633]
["bitfinex","SOLUSD",1770934426576,0.61242755,77.467,77.437,0.61637633]
["bitfinex","SOLUSD",1770934427780,0.61242755,77.467,77.441,0.61637633]
["bitfinex","SOLUSD",1770934429475,0.61242755,77.467,77.442,12.91288964]
["bitfinex","SOLUSD",1770934429676,0.61242755,77.465,77.437,12.91372273]
["bitfinex","SOLUSD",1770934429867,0.61242755,77.465,77.434,56.08]
["bitfinex","SOLUSD",1770934430060,0.61242755,77.465,77.435,12.91405695]
["bitfinex","SOLUSD",1770934431479,12.90922234,77.464,77.435,12.91405695]
["bitfinex","SOLUSD",1770934431776,0.61242755,77.463,77.435,12.91405695]
["bitfinex","SOLUSD",1770934433291,0.61242755,77.461,77.435,12.91405695]
["bitfinex","SOLUSD",1770934437478,0.61242755,77.461,77.435,13.53043328]
["bitfinex","SOLUSD",1770934437686,0.61242755,77.459,77.435,13.53043328]
["bitfinex","SOLUSD",1770934438361,0.61242755,77.459,77.434,56.08]
["bitfinex","SOLUSD",1770934438565,0.61242755,77.459,77.424,0.61637633]
["bitfinex","SOLUSD",1770934439482,12.91022231,77.458,77.424,12.91586331]
["bitfinex","SOLUSD",1770934439682,0.61242755,77.457,77.425,0.61637633]
["bitfinex","SOLUSD",1770934440187,0.61242755,77.457,77.431,0.61637633]
["bitfinex","SOLUSD",1770934441666,0.65944628,77.455,77.431,0.61637633]
["bitfinex","SOLUSD",1770934441866,0.65944628,77.455,77.425,0.6397882]
["bitfinex","SOLUSD",1770934442185,0.65944628,77.455,77.426,0.6397882]
["bitfinex","SOLUSD",1770934443385,0.65944628,77.455,77.431,0.63952375]
["bitfinex","SOLUSD",1770934445065,0.65944628,77.453,77.431,0.63952375]
["bitfinex","SOLUSD",1770934448297,0.65944628,77.451,77.431,0.63952375]
["bitfinex","SOLUSD",1770934448492,0.65944628,77.451,77.426,0.63826165]
["bitfinex","SOLUSD",1770934451177,0.65944628,77.451,77.428,0.63754034]
["bitfinex","SOLUSD",1770934453580,0.65944628,77.451,77.431,0.6370697]
["bitfinex","SOLUSD",1770934455374,12.9097023,77.462,77.433,0.63660691]
["bitfinex","SOLUSD",1770934455579,0.65944628,77.469,77.451,0.63660691]
["bitfinex","SOLUSD",1770934457074,0.65944628,77.477,77.451,0.63660691]
["bitfinex","SOLUSD",1770934457275,0.65944628,77.483,77.451,0.63660691]
["bitfinex","SOLUSD",1770934457475,0.65944628,77.481,77.453,0.63616103]
["bitfinex","SOLUSD",1770934460290,0.65944628,77.479,77.443,56.26]
["bitfinex","SOLUSD",1770934460496,0.65944628,77.479,77.445,0.63550846]
["bitfinex","SOLUSD",1770934463398,0.65944628,77.477,77.447,0.63488034]
["bitfinex","SOLUSD",1770934464395,12.90722288,77.476,77.448,12.91188926]
["bitfinex","SOLUSD",1770934464696,0.65944628,77.475,77.449,0.63467236]
["bitfinex","SOLUSD",1770934465995,0.65944628,77.475,77.451,0.63427565]
["bitfinex","SOLUSD",1770934466302,44.36,77.482,77.461,0.63427565]
["bitfinex","SOLUSD",1770934466510,13.56400416,77.492,77.471,0.63427565]
["bitfinex","SOLUSD",1770934466799,44.42,77.494,77.462,12.90955565]
["bitfinex","SOLUSD",1770934466800,0.65944628,77.501,77.481,0.63427565]
["bitfinex","SOLUSD",1770934469376,0.65944628,77.52,77.491,0.63370037]
["bitfinex","SOLUSD",1770934469584,0.65944628,77.52,77.501,0.63370037]
["bitfinex","SOLUSD",1770934469781,0.65944628,77.52,77.501,0.43370037]
["bitfinex","SOLUSD",1770934471007,0.65944628,77.52,77.5,4.66619923]
["bitfinex","SOLUSD",1770934472698,0.65728163,77.518,77.495,0.43358167]
["bitfinex","SOLUSD",1770934474002,0.65728163,77.518,77.481,0.43343352]
["bitfinex","SOLUSD",1770934474188,0.65728163,77.516,77.481,0.43343352]
["bitfinex","SOLUSD",1770934474393,0.65728163,77.514,77.481,0.43343352]
["bitfinex","SOLUSD",1770934474701,0.65728163,77.514,77.49,4.66619923]
["bitfinex","SOLUSD",1770934474891,0.65728163,77.514,77.487,0.43343352]
["bitfinex","SOLUSD",1770934476412,0.65728163,77.512,77.487,0.43343352]
["bitfinex","SOLUSD",1770934479599,0.65728163,77.51,77.482,0.43328277]
["bitfinex","SOLUSD",1770934479796,0.65728163,77.51,77.49,4.66619923]
["bitfinex","SOLUSD",1770934479994,44.5,77.518,77.49,4.66619923]
["bitfinex","SOLUSD",1770934479995,0.65728163,77.516,77.491,0.43325843]
["bitfinex","SOLUSD",1770934480594,44.5,77.518,77.501,0.43325843]
["bitfinex","SOLUSD",1770934480828,0.65728163,77.517,77.501,0.43325843]
["bitfinex","SOLUSD",1770934481988,44.56,77.53,77.501,0.43325843]
["bitfinex","SOLUSD",1770934483887,0.65728163,77.527,77.501,0.43325843]
["bitfinex","SOLUSD",1770934486320,0.65728163,77.525,77.501,0.43325843]
["bitfinex","SOLUSD",1770934488514,12.8992312,77.524,77.501,0.43325843]
["bitfinex","SOLUSD",1770934488699,0.65728163,77.523,77.501,0.43325843]
["bitfinex","SOLUSD",1770934489513,0.65728163,77.523,77.496,0.65124392]
["bitfinex","SOLUSD",1770934490519,0.65728163,77.521,77.497,0.65124392]
["bitfinex","SOLUSD",1770934493331,0.65728163,77.519,77.497,0.65124392]
["bitfinex","SOLUSD",1770934493699,0.65728163,77.519,77.491,0.65124392]
["bitfinex","SOLUSD",1770934495719,0.65728163,77.519,77.48,5.30961472]
["bitfinex","SOLUSD",1770934495922,0.65728163,77.509,77.475,0.65124392]
["bitfinex","SOLUSD",1770934497624,4.6583708,77.5,77.473,0.65124392]
["bitfinex","SOLUSD",1770934497826,0.65728163,77.498,77.468,0.65124392]
["bitfinex","SOLUSD",1770934498131,0.65728163,77.489,77.46,0.65124392]
["bitfinex","SOLUSD",1770934498304,30.0,77.499,77.461,0.65124392]
["bitfinex","SOLUSD",1770934498501,0.65728163,77.498,77.471,0.65124392]
["bitfinex","SOLUSD",1770934498818,0.65728163,77.496,77.471,0.65124392]
["bitfinex","SOLUSD",1770934499522,0.65728163,77.496,77.472,12.9078893]
["bitfinex","SOLUSD",1770934499902,30.65728163,77.495,77.473,0.65124392]
["bitfinex","SOLUSD",1770934500301,0.62501474,77.489,77.451,0.65721826]
["bitfinex","SOLUSD",1770934501003,0.62501474,77.487,77.451,0.65721826]
["bitfinex","SOLUSD",1770934502125,0.62501474,77.485,77.453,0.65721826]
["bitfinex","SOLUSD",1770934503196,0.62501474,77.483,77.453,0.65721826]
["bitfinex","SOLUSD",1770934503401,0.62501474,77.479,77.453,0.65721826]
["bitfinex","SOLUSD",1770934503603,0.62501474,77.469,77.444,0.65721826]
["bitfinex","SOLUSD",1770934504222,0.62501474,77.467,77.444,0.65721826]
["bitfinex","SOLUSD",1770934508630,0.62501474,77.467,77.446,0.65721826]
["bitfinex","SOLUSD",1770934511830,32.26722903,77.478,77.446,0.65721826]
["bitfinex","SOLUSD",1770934513539,32.26722903,77.478,77.448,0.65721826]
["bitfinex","SOLUSD",1770934513825,0.62501474,77.478,77.448,0.65721826]
["bitfinex","SOLUSD",1770934516230,0.62501474,77.476,77.448,0.65721826]
["bitfinex","SOLUSD",1770934517731,4.6583708,77.47,77.448,0.65721826]
["bitfinex","SOLUSD",1770934518040,0.62501474,77.476,77.448,0.65721826]
["bitfinex","SOLUSD",1770934519142,0.62501474,77.459,77.415,0.65721826]
["bitfinex","SOLUSD",1770934519332,0.62501474,77.439,77.41,0.75721826]
["bitfinex","SOLUSD",1770934519537,0.62501474,77.429,77.41,0.75721826]
["bitfinex","SOLUSD",1770934521236,0.62501474,77.419,77.41,0.1]
["bitfinex","SOLUSD",1770934521634,0.62501474,77.419,77.391,0.65721826]
["bitfinex","SOLUSD",1770934521821,0.62501474,77.417,77.391,0.65721826]
["bitfinex","SOLUSD",1770934522456,0.62501474,77.409,77.39,0.1]
["bitfinex","SOLUSD",1770934522627,0.62501474,77.408,77.39,0.1]
["bitfinex","SOLUSD",1770934523140,13.54222303,77.417,77.391,0.65721826]
["bitfinex","SOLUSD",1770934523524,0.62501474,77.416,77.391,0.65721826]
["bitfinex","SOLUSD",1770934524124,12.91720829,77.417,77.391,0.65721826]
["bitfinex","SOLUSD",1770934527148,30.0,77.418,77.393,0.65721826]
["bitfinex","SOLUSD",1770934527347,30.0,77.418,77.401,0.65721826]
["bitfinex","SOLUSD",1770934528455,4.6583708,77.42,77.401,0.65721826]
["bitfinex","SOLUSD",1770934529240,13.54125153,77.422,77.401,0.65721826]
["bitfinex","SOLUSD",1770934530732,0.64972718,77.419,77.401,0.65721826]
["bitfinex","SOLUSD",1770934530946,0.64972718,77.419,77.396,0.65202306]
["bitfinex","SOLUSD",1770934531252,0.64972718,77.409,77.39,13.02150884]
["bitfinex","SOLUSD",1770934531548,0.64972718,77.409,77.39,0.1]
["bitfinex","SOLUSD",1770934532856,30.0,77.407,77.39,0.1]
["bitfinex","SOLUSD",1770934533052,0.63225389,77.406,77.39,0.1]
["bitfinex","SOLUSD",1770934534538,0.63225389,77.399,77.38,0.1]
["bitfinex","SOLUSD",1770934534873,0.63225389,77.399,77.38,0.76381177]
["bitfinex","SOLUSD",1770934538363,0.63225389,77.399,77.381,0.66381177]
["bitfinex","SOLUSD",1770934539452,0.63225389,77.399,77.38,0.1]
["bitfinex","SOLUSD",1770934539655,4.6583708,77.39,77.38,0.1]
["bitfinex","SOLUSD",1770934539856,5.29062469,77.39,77.38,0.1]
["bitfinex","SOLUSD",1770934540157,0.63225389,77.389,77.38,0.1]
["bitfinex","SOLUSD",1770934547157,0.63225389,77.389,77.367,0.66381177]
["bitfinex","SOLUSD",1770934547574,0.63225389,77.379,77.36,0.76381177]
["bitfinex","SOLUSD",1770934547863,4.6583708,77.39,77.361,0.66381177]
["bitfinex","SOLUSD",1770934548874,4.6583708,77.39,77.363,0.66381177]
["bitfinex","SOLUSD",1770934549244,5.29062469,77.39,77.363,0.66381177]
["bitfinex","SOLUSD",1770934549548,0.63225389,77.389,77.363,0.66381177]
["bitfinex","SOLUSD",1770934550061,5.29062469,77.4,77.363,0.66381177]
["bitfinex","SOLUSD",1770934550362,0.63225389,77.399,77.363,0.66381177]
["bitfinex","SOLUSD",1770934550665,0.63225389,77.389,77.363,0.66381177]
["bitfinex","SOLUSD",1770934550849,0.63225389,77.389,77.365,0.66381177]
["bitfinex","SOLUSD",1770934552064,0.63225389,77.389,77.367,0.66381177]
["bitfinex","SOLUSD",1770934553156,0.63225389,77.389,77.369,0.66381177]
["bitfinex","SOLUSD",1770934555368,0.63225389,77.389,77.37,12.92490629]
["bitfinex","SOLUSD",1770934555888,0.63225389,77.389,77.371,0.66381177]
["bitfinex","SOLUSD",1770934558570,0.63225389,77.389,77.372,13.58838396]
["bitfinex","SOLUSD",1770934558867,0.63225389,77.389,77.373,0.66381177]
["bitfinex","SOLUSD",1770934559963,0.63225389,77.389,77.362,32.31560714]
["bitfinex","SOLUSD",1770934560164,0.63225389,77.379,77.36,0.1]
["bitfinex","SOLUSD",1770934560364,0.63225389,77.379,77.35,0.1]
["bitfinex","SOLUSD",1770934560365,0.61272354,77.369,77.35,0.1]
["bitfinex","SOLUSD",1770934560558,0.61272354,77.369,77.35,0.75270745]
["bitfinex","SOLUSD",1770934560956,0.61272354,77.359,77.33,0.75270745]
["bitfinex","SOLUSD",1770934561263,0.61272354,77.359,77.332,0.65270745]
["bitfinex","SOLUSD",1770934562072,12.92691124,77.358,77.332,0.65270745]
["bitfinex","SOLUSD",1770934562264,12.92691124,77.358,77.33,0.1]
["bitfinex","SOLUSD",1770934562265,0.61272354,77.349,77.33,0.1]
["bitfinex","SOLUSD",1770934562472,0.61272354,77.339,77.32,0.1]
["bitfinex","SOLUSD",1770934562778,0.61272354,77.329,77.31,0.1]
["bitfinex","SOLUSD",1770934563078,0.61272354,77.329,77.312,0.65270745]
["bitfinex","SOLUSD",1770934563771,30.0,77.348,77.312,0.65270745]
["bitfinex","SOLUSD",1770934563970,30.0,77.348,77.321,0.65270745]
["bitfinex","SOLUSD",1770934564178,30.0,77.348,77.323,0.65270745]
["bitfinex","SOLUSD",1770934569579,30.0,77.348,77.331,0.65270745]
["bitfinex","SOLUSD",1770934569867,0.61272354,77.364,77.341,13.58232485]
["bitfinex","SOLUSD",1770934570683,0.61272354,77.364,77.341,12.9296174]
["bitfinex","SOLUSD",1770934571177,0.61272354,77.364,77.336,12.9305886]
["bitfinex","SOLUSD",1770934571972,0.61272354,77.362,77.336,12.9305886]
["bitfinex","SOLUSD",1770934572167,0.61272354,77.359,77.329,0.65270745]
["bitfinex","SOLUSD",1770934573186,0.61272354,77.357,77.33,13.58429932]
["bitfinex","SOLUSD",1770934574384,0.61272354,77.345,77.312,0.65270745]
["bitfinex","SOLUSD",1770934574591,30.0,77.34,77.312,0.65270745]
["bitfinex","SOLUSD",1770934575488,0.61272354,77.341,77.314,0.65270745]
["bitfinex","SOLUSD",1770934577291,0.61272354,77.341,77.316,0.65270745]
["bitfinex","SOLUSD",1770934578583,0.61272354,77.351,77.316,0.65270745]
["bitfinex","SOLUSD",1770934578791,0.61272354,77.351,77.321,0.65270745]
["bitfinex","SOLUSD",1770934579497,0.61272354,77.349,77.323,0.65270745]
["bitfinex","SOLUSD",1770934580597,0.61272354,77.349,77.325,0.65270745]
["bitfinex","SOLUSD",1770934581998,0.61272354,77.349,77.324,12.93259531]
["bitfinex","SOLUSD",1770934582796,0.61272354,77.349,77.322,0.65270745]
["bitfinex","SOLUSD",1770934586902,0.61272354,77.349,77.324,0.65270745]
["bitfinex","SOLUSD",1770934587703,0.61272354,77.349,77.323,12.93276256]
["bitfinex","SOLUSD",1770934588990,0.61272354,77.349,77.323,0.65270745]
["bitfinex","SOLUSD",1770934590190,0.61272354,77.347,77.318,12.9335989]
["bitfinex","SOLUSD",1770934590596,0.61272354,77.347,77.319,0.66325789]
["bitfinex","SOLUSD",1770934591401,0.67096318,77.348,77.321,0.66325789]
["bitfinex","SOLUSD",1770934592292,0.67096318,77.348,77.323,0.66325789]
["bitfinex","SOLUSD",1770934593433,0.67096318,77.348,77.325,0.64958143]
["bitfinex","SOLUSD",1770934594404,0.62859311,77.346,77.319,12.93330863]
["bitfinex","SOLUSD",1770934594606,0.62859311,77.346,77.313,0.64958143]
["bitfinex","SOLUSD",1770934594811,0.62859311,77.346,77.31,0.1]
["bitfinex","SOLUSD",1770934595013,0.62859311,77.339,77.31,0.1]
["bitfinex","SOLUSD",1770934595712,0.62859311,77.337,77.31,0.1]
["bitfinex","SOLUSD",1770934596719,0.62859311,77.334,77.31,0.1]
["bitfinex","SOLUSD",1770934597304,0.62859311,77.334,77.31,0.74958143]
["bitfinex","SOLUSD",1770934597710,0.62859311,77.333,77.31,0.74958143]
["bitfinex","SOLUSD",1770934599422,30.0,77.334,77.312,0.64958143]
["bitfinex","SOLUSD",1770934599723,0.62859311,77.339,77.312,0.64958143]
["bitfinex","SOLUSD",1770934599904,12.9302542,77.338,77.312,0.64958143]
["bitfinex","SOLUSD",1770934600219,0.62859311,77.337,77.312,0.64958143]
["bitfinex","SOLUSD",1770934601304,0.62859311,77.335,77.312,0.64958143]
["bitfinex","SOLUSD",1770934604521,0.62859311,77.345,77.314,0.64958143]
["bitfinex","SOLUSD",1770934604720,0.62859311,77.35,77.314,0.64958143]
["bitfinex","SOLUSD",1770934605310,0.62859311,77.349,77.314,0.64958143]
["bitfinex","SOLUSD",1770934605829,0.62859311,77.349,77.316,0.64958143]
["bitfinex","SOLUSD",1770934607025,4.67563966,77.34,77.316,0.64958143]
["bitfinex","SOLUSD",1770934607205,0.62859311,77.339,77.317,0.64958143]
["bitfinex","SOLUSD",1770934608221,0.62859311,77.339,77.316,56.3]
["bitfinex","SOLUSD",1770934608443,0.62859311,77.339,77.316,56.94958143]
["bitfinex","SOLUSD",1770934608606,0.62859311,77.339,77.318,0.64958143]
["bitfinex","SOLUSD",1770934610025,0.62859311,77.345,77.318,0.64958143]
["bitfinex","SOLUSD",1770934610218,0.62859311,77.345,77.32,0.64958143]
["bitfinex","SOLUSD",1770934613331,0.62859311,77.345,77.321,12.93309708]
["bitfinex","SOLUSD",1770934613535,0.62859311,77.345,77.322,0.64958143]
["bitfinex","SOLUSD",1770934615832,0.62859311,77.34,77.321,0.64958143]
["bitfinex","SOLUSD",1770934617522,0.62859311,77.34,77.322,12.93292982]
["bitfinex","SOLUSD",1770934617722,0.62859311,77.34,77.323,0.64958143]
["bitfinex","SOLUSD",1770934620335,0.62859311,77.34,77.31,88.81706632]
["bitfinex","SOLUSD",1770934620336,0.62859311,77.339,77.311,12.93476995]
["bitfinex","SOLUSD",1770934620539,0.62859311,77.339,77.312,0.66141075]
["bitfinex","SOLUSD",1770934622335,0.68922268,77.329,77.31,0.1]
["bitfinex","SOLUSD",1770934622535,0.68922268,77.329,77.31,13.696298]
["bitfinex","SOLUSD",1770934622740,0.68922268,77.329,77.311,0.66141075]
["bitfinex","SOLUSD",1770934624735,0.68922268,77.329,77.31,13.03488725]
["bitfinex","SOLUSD",1770934624736,0.68922268,77.338,77.313,0.66141075]
["bitfinex","SOLUSD",1770934628045,0.68922268,77.336,77.312,12.93460264]
["bitfinex","SOLUSD",1770934628257,12.9304214,77.337,77.304,56.42]
["bitfinex","SOLUSD",1770934628258,0.68922268,77.324,77.305,0.66141075]
["bitfinex","SOLUSD",1770934633453,0.68922268,77.324,77.306,0.66141075]
["bitfinex","SOLUSD",1770934634552,0.68922268,77.319,77.295,0.66141075]
["bitfinex","SOLUSD",1770934634752,12.93276256,77.323,77.29,0.1]
["bitfinex","SOLUSD",1770934634753,0.68922268,77.309,77.29,0.1]
["bitfinex","SOLUSD",1770934635636,0.68922268,77.309,77.26,4.88094674]
["bitfinex","SOLUSD",1770934635637,0.68922268,77.299,77.272,0.66141075]
["bitfinex","SOLUSD",1770934635960,0.68922268,77.289,77.266,0.66141075]
["bitfinex","SOLUSD",1770934636141,0.68922268,77.289,77.272,0.66141075]
["bitfinex","SOLUSD",1770934637956,4.68094674,77.3,77.274,0.66141075]
["bitfinex","SOLUSD",1770934638155,0.68922268,77.317,77.281,0.66141075]
["bitfinex","SOLUSD",1770934638955,0.68922268,77.317,77.28,4.68094674]
["bitfinex","SOLUSD",1770934638956,0.68922268,77.317,77.283,0.66141075]
["bitfinex","SOLUSD",1770934639939,0.68922268,77.343,77.291,0.66141075]
["bitfinex","SOLUSD",1770934640256,0.68922268,77.329,77.291,0.66141075]
["bitfinex","SOLUSD",1770934641440,0.68922268,77.329,77.293,0.66141075]
["bitfinex","SOLUSD",1770934641760,0.68922268,77.319,77.293,0.66141075]
["bitfinex","SOLUSD",1770934642664,0.68922268,77.319,77.294,12.93761482]
["bitfinex","SOLUSD",1770934643943,0.68922268,77.309,77.289,12.93837414]
["bitfinex","SOLUSD",1770934644355,0.68922268,77.309,77.289,13.59978489]
["bitfinex","SOLUSD",1770934646863,0.68922268,77.309,77.29,0.66141075]
["bitfinex","SOLUSD",1770934647373,0.68922268,77.309,77.292,0.66141075]
["bitfinex","SOLUSD",1770934647545,0.68922268,77.319,77.292,0.66141075]
["bitfinex","SOLUSD",1770934649474,0.68922268,77.319,77.294,0.66141075]
["bitfinex","SOLUSD",1770934651574,0.68922268,77.319,77.296,0.66729524]
["bitfinex","SOLUSD",1770934651783,0.69714851,77.328,77.296,0.66729524]
["bitfinex","SOLUSD",1770934652144,4.68094674,77.32,77.296,0.66729524]
["bitfinex","SOLUSD",1770934652452,0.66877291,77.319,77.296,0.66729524]
["bitfinex","SOLUSD",1770934653055,0.66877291,77.319,77.28,4.68094674]
["bitfinex","SOLUSD",1770934653056,0.66877291,77.309,77.284,0.67497814]
["bitfinex","SOLUSD",1770934653368,0.66877291,77.299,77.272,0.67497814]
["bitfinex","SOLUSD",1770934654171,0.66877291,77.299,77.274,0.67497814]
["bitfinex","SOLUSD",1770934657246,0.66877291,77.299,77.275,12.94079585]
["bitfinex","SOLUSD",1770934657449,0.66877291,77.299,77.276,0.67497814]
["bitfinex","SOLUSD",1770934660471,0.66877291,77.299,77.277,13.61543907]
["bitfinex","SOLUSD",1770934660864,0.66877291,77.299,77.277,12.94046093]
["bitfinex","SOLUSD",1770934661467,0.66877291,77.299,77.277,13.61543907]
["bitfinex","SOLUSD",1770934662365,0.66877291,77.297,77.277,13.61543907]
["bitfinex","SOLUSD",1770934662973,0.66877291,77.297,77.278,0.67497814]
["bitfinex","SOLUSD",1770934664689,0.66877291,77.289,77.27,0.1]
["bitfinex","SOLUSD",1770934665255,0.66877291,77.287,77.27,0.1]
["bitfinex","SOLUSD",1770934666171,0.66877291,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770934666556,0.66877291,77.279,77.26,13.14327246]
["bitfinex","SOLUSD",1770934666757,0.66877291,77.287,77.261,0.67497814]
["bitfinex","SOLUSD",1770934667069,0.66877291,77.287,77.263,0.67497814]
["bitfinex","SOLUSD",1770934667471,12.93895401,77.286,77.263,0.67497814]
["bitfinex","SOLUSD",1770934667669,13.60772692,77.286,77.263,0.67497814]
["bitfinex","SOLUSD",1770934668364,0.66877291,77.285,77.263,0.67497814]
["bitfinex","SOLUSD",1770934669273,0.66877291,77.283,77.263,0.67497814]
["bitfinex","SOLUSD",1770934672464,0.66877291,77.279,77.263,0.67497814]
["bitfinex","SOLUSD",1770934672664,0.66877291,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770934673561,0.66877291,77.278,77.261,0.67497814]
["bitfinex","SOLUSD",1770934674578,0.66877291,77.276,77.26,0.2]
["bitfinex","SOLUSD",1770934675476,4.68094674,77.28,77.261,0.67497814]
["bitfinex","SOLUSD",1770934675782,5.34971965,77.28,77.261,0.67497814]
["bitfinex","SOLUSD",1770934676004,0.66877291,77.279,77.262,0.67497814]
["bitfinex","SOLUSD",1770934676366,0.66877291,77.289,77.262,0.67497814]
["bitfinex","SOLUSD",1770934676571,4.68094674,77.28,77.264,0.67497814]
["bitfinex","SOLUSD",1770934676770,0.66877291,77.279,77.264,0.67497814]
["bitfinex","SOLUSD",1770934676966,0.66877291,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770934677376,0.66877291,77.279,77.261,0.67497814]
["bitfinex","SOLUSD",1770934677991,0.66877291,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770934678791,0.66877291,77.269,77.26,0.2]
["bitfinex","SOLUSD",1770934678970,0.66877291,77.269,77.25,0.1]
["bitfinex","SOLUSD",1770934681081,0.66877291,77.269,77.246,0.67497814]
["bitfinex","SOLUSD",1770934681082,4.68901447,77.26,77.239,0.65351286]
["bitfinex","SOLUSD",1770934681288,0.71657545,77.249,77.237,12.947153]
["bitfinex","SOLUSD",1770934681585,0.71657545,77.249,77.23,56.84]
["bitfinex","SOLUSD",1770934681768,4.68901447,77.24,77.211,12.95152245]
["bitfinex","SOLUSD",1770934682582,0.71657545,77.239,77.211,12.95152245]
["bitfinex","SOLUSD",1770934682785,4.68901447,77.23,77.211,12.95152245]
["bitfinex","SOLUSD",1770934682988,4.68901447,77.24,77.203,45.33502583]
["bitfinex","SOLUSD",1770934683504,4.68901447,77.23,77.203,45.33502583]
["bitfinex","SOLUSD",1770934683686,4.68901447,77.23,77.204,0.65351286]
["bitfinex","SOLUSD",1770934684386,0.71657545,77.259,77.21,4.68901447]
["bitfinex","SOLUSD",1770934684574,17.6323425,77.26,77.221,0.65351286]
["bitfinex","SOLUSD",1770934684780,18.34891795,77.26,77.223,0.65351286]
["bitfinex","SOLUSD",1770934684983,0.71657545,77.259,77.223,0.65351286]
["bitfinex","SOLUSD",1770934685374,12.94364337,77.258,77.225,0.65351286]
["bitfinex","SOLUSD",1770934685693,13.66021882,77.258,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686068,12.94364337,77.258,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686292,0.71657545,77.257,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686488,0.71657545,77.262,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686677,4.61729252,77.275,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686678,4.68901447,77.26,77.225,0.65351286]
["bitfinex","SOLUSD",1770934686883,0.71657545,77.259,77.225,0.65351286]
["bitfinex","SOLUSD",1770934687188,0.71657545,77.249,77.225,0.65351286]
["bitfinex","SOLUSD",1770934687777,0.71657545,77.249,77.227,0.65351286]
["bitfinex","SOLUSD",1770934689773,4.68901447,77.26,77.229,0.65351286]
["bitfinex","SOLUSD",1770934689974,0.71657545,77.264,77.231,0.65351286]
["bitfinex","SOLUSD",1770934690287,0.71657545,77.264,77.233,0.65351286]
["bitfinex","SOLUSD",1770934691016,13.65938119,77.263,77.233,0.65351286]
["bitfinex","SOLUSD",1770934692600,0.71657545,77.262,77.235,0.65351286]
["bitfinex","SOLUSD",1770934693697,5.40558992,77.26,77.235,0.65351286]
["bitfinex","SOLUSD",1770934694804,5.40558992,77.26,77.236,12.94733026]
["bitfinex","SOLUSD",1770934694987,5.40558992,77.26,77.237,0.65351286]
["bitfinex","SOLUSD",1770934694988,0.71657545,77.259,77.237,0.65351286]
["bitfinex","SOLUSD",1770934696298,0.71657545,77.266,77.239,0.65351286]
["bitfinex","SOLUSD",1770934696491,0.71657545,77.27,77.241,0.65351286]
["bitfinex","SOLUSD",1770934696692,0.71657545,77.269,77.241,0.65351286]
["bitfinex","SOLUSD",1770934698288,12.94196821,77.268,77.241,0.65351286]
["bitfinex","SOLUSD",1770934698481,0.71657545,77.267,77.241,0.65351286]
["bitfinex","SOLUSD",1770934699999,0.71657545,77.267,77.243,0.65351286]
["bitfinex","SOLUSD",1770934700408,0.71657545,77.267,77.245,0.65351286]
["bitfinex","SOLUSD",1770934702407,0.71657545,77.267,77.247,0.65351286]
["bitfinex","SOLUSD",1770934707111,0.71657545,77.267,77.239,0.65351286]
["bitfinex","SOLUSD",1770934707296,0.71657545,77.265,77.241,0.65351286]
["bitfinex","SOLUSD",1770934712614,0.71657545,77.265,77.243,0.70155925]
["bitfinex","SOLUSD",1770934715407,0.71657545,77.265,77.245,0.70155925]
["bitfinex","SOLUSD",1770934716709,0.71075477,77.265,77.247,0.70155925]
["bitfinex","SOLUSD",1770934719921,0.71075477,77.265,77.249,0.70155925]
["bitfinex","SOLUSD",1770934722426,0.71075477,77.265,77.25,12.94498381]
["bitfinex","SOLUSD",1770934722626,0.71075477,77.283,77.251,0.70155925]
["bitfinex","SOLUSD",1770934722824,38.94,77.334,77.251,0.70155925]
["bitfinex","SOLUSD",1770934722825,0.71075477,77.289,77.251,0.70155925]
["bitfinex","SOLUSD",1770934723031,0.71075477,77.279,77.251,0.70155925]
["bitfinex","SOLUSD",1770934724112,90.58048022,77.296,77.25,12.94498381]
["bitfinex","SOLUSD",1770934724113,0.71075477,77.269,77.25,12.94498381]
["bitfinex","SOLUSD",1770934724413,0.71075477,77.269,77.247,12.94548655]
["bitfinex","SOLUSD",1770934726132,0.71075477,77.259,77.21,4.68901447]
["bitfinex","SOLUSD",1770934726337,0.71075477,77.239,77.212,0.70155925]
["bitfinex","SOLUSD",1770934726636,0.71075477,77.237,77.214,0.70155925]
["bitfinex","SOLUSD",1770934726814,30.71075477,77.236,77.214,0.70155925]
["bitfinex","SOLUSD",1770934727631,30.0,77.236,77.214,0.70155925]
["bitfinex","SOLUSD",1770934728215,0.71075477,77.235,77.214,0.70155925]
["bitfinex","SOLUSD",1770934728414,0.71075477,77.233,77.216,0.70155925]
["bitfinex","SOLUSD",1770934729131,30.0,77.234,77.216,0.70155925]
["bitfinex","SOLUSD",1770934729328,30.0,77.232,77.216,0.70155925]
["bitfinex","SOLUSD",1770934730431,30.0,77.232,77.219,0.70155925]
["bitfinex","SOLUSD",1770934730432,29.26872636,77.232,77.219,0.70155925]
["bitfinex","SOLUSD",1770934731632,29.26872636,77.232,77.22,12.95001295]
["bitfinex","SOLUSD",1770934731838,29.26872636,77.232,77.221,0.70155925]
["bitfinex","SOLUSD",1770934733314,29.26872636,77.232,77.222,12.94967755]
["bitfinex","SOLUSD",1770934736428,29.26872636,77.232,77.223,0.70155925]
["bitfinex","SOLUSD",1770934737530,0.71075477,77.231,77.222,12.94967755]
["bitfinex","SOLUSD",1770934737735,0.71075477,77.229,77.214,12.95101924]
["bitfinex","SOLUSD",1770934738045,0.71075477,77.229,77.214,13.65257849]
["bitfinex","SOLUSD",1770934738623,0.71075477,77.239,77.215,0.70155925]
["bitfinex","SOLUSD",1770934740250,0.71075477,77.239,77.217,0.720938]
["bitfinex","SOLUSD",1770934740743,0.71075477,77.239,77.216,12.95068379]
["bitfinex","SOLUSD",1770934740744,0.7259099,77.256,77.221,0.720938]
["bitfinex","SOLUSD",1770934741132,0.7259099,77.249,77.221,0.720938]
["bitfinex","SOLUSD",1770934741326,4.69270673,77.24,77.216,13.67162179]
["bitfinex","SOLUSD",1770934741530,0.7259099,77.239,77.217,0.720938]
["bitfinex","SOLUSD",1770934742333,0.7259099,77.239,77.219,0.720938]
["bitfinex","SOLUSD",1770934742533,0.7259099,77.239,77.218,12.95034836]
["bitfinex","SOLUSD",1770934743141,0.7259099,77.243,77.219,0.720938]
["bitfinex","SOLUSD",1770934743567,0.7259099,77.248,77.221,0.720938]
["bitfinex","SOLUSD",1770934744337,0.7259099,77.246,77.222,0.720938]
["bitfinex","SOLUSD",1770934746540,0.7259099,77.246,77.224,0.720938]
["bitfinex","SOLUSD",1770934747744,0.7259099,77.246,77.226,0.720938]
["bitfinex","SOLUSD",1770934747943,0.7259099,77.251,77.226,0.720938]
["bitfinex","SOLUSD",1770934748333,32.35478578,77.269,77.231,0.720938]
["bitfinex","SOLUSD",1770934748334,0.7259099,77.267,77.231,0.720938]
["bitfinex","SOLUSD",1770934749927,0.7259099,77.267,77.232,12.94800082]
["bitfinex","SOLUSD",1770934750122,0.7259099,77.267,77.233,0.720938]
["bitfinex","SOLUSD",1770934752451,0.7259099,77.272,77.235,0.720938]
["bitfinex","SOLUSD",1770934752627,0.7259099,77.269,77.235,0.720938]
["bitfinex","SOLUSD",1770934756470,0.7259099,77.269,77.232,57.18]
["bitfinex","SOLUSD",1770934756471,0.7259099,77.267,77.241,0.720938]
["bitfinex","SOLUSD",1770934757650,0.7259099,77.267,77.242,12.94632453]
["bitfinex","SOLUSD",1770934757957,0.7259099,77.267,77.243,0.720938]
["bitfinex","SOLUSD",1770934760875,0.7259099,77.277,77.251,0.720938]
["bitfinex","SOLUSD",1770934761154,0.7259099,77.269,77.239,12.94670209]
["bitfinex","SOLUSD",1770934761356,0.7259099,77.269,77.24,0.720938]
["bitfinex","SOLUSD",1770934762364,0.7259099,77.267,77.241,12.94649214]
["bitfinex","SOLUSD",1770934763466,0.7259099,77.267,77.241,0.720938]
["bitfinex","SOLUSD",1770934763974,12.94196821,77.268,77.241,0.720938]
["bitfinex","SOLUSD",1770934763975,30.0,77.252,77.241,0.720938]
["bitfinex","SOLUSD",1770934765947,0.7259099,77.251,77.226,0.720938]
["bitfinex","SOLUSD",1770934766151,0.7259099,77.251,77.202,4.61729252]
["bitfinex","SOLUSD",1770934766152,0.7259099,77.264,77.231,0.720938]
["bitfinex","SOLUSD",1770934766361,0.7259099,77.264,77.241,0.720938]
["bitfinex","SOLUSD",1770934768647,0.7259099,77.264,77.243,0.720938]
["bitfinex","SOLUSD",1770934773961,0.7259099,77.264,77.239,0.70591283]
["bitfinex","SOLUSD",1770934774366,0.73817939,77.277,77.239,0.70591283]
["bitfinex","SOLUSD",1770934774671,0.73817939,77.269,77.239,0.70591283]
["bitfinex","SOLUSD",1770934777275,0.73817939,77.267,77.241,0.70591283]
["bitfinex","SOLUSD",1770934783977,0.73817939,77.267,77.243,0.70591283]
["bitfinex","SOLUSD",1770934785467,0.73817939,77.267,77.245,0.70591283]
["bitfinex","SOLUSD",1770934786759,0.73817939,77.267,77.246,12.94565414]
["bitfinex","SOLUSD",1770934786963,0.73817939,77.267,77.247,0.70591283]
["bitfinex","SOLUSD",1770934788177,0.73817939,77.267,77.246,12.94565414]
["bitfinex","SOLUSD",1770934790377,0.73817939,77.267,77.246,0.70591283]
["bitfinex","SOLUSD",1770934793681,0.73817939,77.267,77.247,12.94548655]
["bitfinex","SOLUSD",1770934793888,0.73817939,77.267,77.248,0.70591283]
["bitfinex","SOLUSD",1770934797386,0.73817939,77.267,77.249,12.94515139]
["bitfinex","SOLUSD",1770934799488,0.73817939,77.267,77.25,0.70591283]
["bitfinex","SOLUSD",1770934801679,0.73817939,77.267,77.252,0.70919807]
["bitfinex","SOLUSD",1770934802500,0.70334994,77.306,77.261,0.70919807]
["bitfinex","SOLUSD",1770934802781,0.70334994,77.306,77.271,0.70919807]
["bitfinex","SOLUSD",1770934803881,0.70334994,77.304,77.272,0.70919807]
["bitfinex","SOLUSD",1770934806191,0.70334994,77.302,77.272,0.70919807]
["bitfinex","SOLUSD",1770934806395,0.70334994,77.299,77.272,0.70919807]
["bitfinex","SOLUSD",1770934806685,0.70334994,77.289,77.264,12.94248976]
["bitfinex","SOLUSD",1770934807085,0.70334994,77.289,77.265,0.70919807]
["bitfinex","SOLUSD",1770934808790,0.70334994,77.279,77.25,0.70919807]
["bitfinex","SOLUSD",1770934809177,0.70334994,77.279,77.251,0.70919807]
["bitfinex","SOLUSD",1770934809894,0.70334994,77.279,77.253,0.70919807]
["bitfinex","SOLUSD",1770934812389,0.70334994,77.279,77.255,0.70919807]
["bitfinex","SOLUSD",1770934814887,0.70334994,77.279,77.257,0.70919807]
["bitfinex","SOLUSD",1770934815782,12.9394922,77.283,77.257,0.70919807]
["bitfinex","SOLUSD",1770934815983,13.64284214,77.283,77.257,0.70919807]
["bitfinex","SOLUSD",1770934817390,13.64284214,77.283,77.258,12.94364337]
["bitfinex","SOLUSD",1770934817596,13.64284214,77.283,77.259,0.70919807]
["bitfinex","SOLUSD",1770934819191,0.70334994,77.282,77.259,0.70919807]
["bitfinex","SOLUSD",1770934820493,12.93885702,77.287,77.261,0.70919807]
["bitfinex","SOLUSD",1770934820799,0.70334994,77.286,77.261,0.70919807]
["bitfinex","SOLUSD",1770934821694,0.70334994,77.285,77.261,0.70919807]
["bitfinex","SOLUSD",1770934823797,0.70334994,77.285,77.263,0.70919807]
["bitfinex","SOLUSD",1770934824694,4.68952591,77.27,77.246,57.58]
["bitfinex","SOLUSD",1770934824893,0.70334994,77.269,77.244,0.70919807]
["bitfinex","SOLUSD",1770934825793,0.70334994,77.269,77.245,12.94582173]
["bitfinex","SOLUSD",1770934825999,0.70334994,77.269,77.245,13.6550198]
["bitfinex","SOLUSD",1770934826581,0.70334994,77.269,77.245,12.94582173]
["bitfinex","SOLUSD",1770934826785,0.70334994,77.269,77.246,0.70919807]
["bitfinex","SOLUSD",1770934830089,0.70334994,77.269,77.248,0.70919807]
["bitfinex","SOLUSD",1770934833404,45.54,77.283,77.225,33.07194657]
["bitfinex","SOLUSD",1770934833405,0.68745787,77.267,77.225,33.07194657]
["bitfinex","SOLUSD",1770934833707,12.94196821,77.268,77.214,0.69937718]
["bitfinex","SOLUSD",1770934833708,0.68745787,77.249,77.214,0.69937718]
["bitfinex","SOLUSD",1770934835292,0.68745787,77.244,77.215,12.95085151]
["bitfinex","SOLUSD",1770934835606,0.68745787,77.239,77.214,0.69937718]
["bitfinex","SOLUSD",1770934835998,0.68745787,77.239,77.208,0.69937718]
["bitfinex","SOLUSD",1770934837607,0.68745787,77.237,77.208,0.69937718]
["bitfinex","SOLUSD",1770934837811,0.68745787,77.237,77.21,4.68952591]
["bitfinex","SOLUSD",1770934841993,0.68745787,77.237,77.212,0.69937718]
["bitfinex","SOLUSD",1770934845212,0.68745787,77.237,77.214,0.69937718]
["bitfinex","SOLUSD",1770934847913,0.68745787,77.237,77.216,0.69937718]
["bitfinex","SOLUSD",1770934848118,4.68952591,77.24,77.203,57.6]
["bitfinex","SOLUSD",1770934848119,0.68745787,77.235,77.207,0.69937718]
["bitfinex","SOLUSD",1770934850319,0.68745787,77.233,77.209,0.69937718]
["bitfinex","SOLUSD",1770934854322,0.68745787,77.238,77.21,12.95169019]
["bitfinex","SOLUSD",1770934854623,0.68745787,77.238,77.211,0.69937718]
["bitfinex","SOLUSD",1770934857924,0.68745787,77.236,77.211,0.69937718]
["bitfinex","SOLUSD",1770934858925,0.68745787,77.234,77.211,0.69937718]
["bitfinex","SOLUSD",1770934860914,0.71106028,77.217,77.195,12.95405273]
["bitfinex","SOLUSD",1770934861114,0.71106028,77.217,77.198,12.95370346]
["bitfinex","SOLUSD",1770934861927,0.71106028,77.217,77.195,13.65931264]
["bitfinex","SOLUSD",1770934862114,0.71106028,77.217,77.198,12.95370346]
["bitfinex","SOLUSD",1770934862314,0.71106028,77.217,77.199,0.70514276]
["bitfinex","SOLUSD",1770934863029,0.71106028,77.217,77.198,12.95370346]
["bitfinex","SOLUSD",1770934864224,4.69366791,77.22,77.191,0.70514276]
["bitfinex","SOLUSD",1770934864225,0.71106028,77.215,77.191,0.70514276]
["bitfinex","SOLUSD",1770934864410,0.71106028,77.215,77.195,0.70514276]
["bitfinex","SOLUSD",1770934873337,0.71106028,77.209,77.19,0.1]
["bitfinex","SOLUSD",1770934874043,0.71106028,77.199,77.18,0.1]
["bitfinex","SOLUSD",1770934874840,0.71106028,77.189,77.17,0.1]
["bitfinex","SOLUSD",1770934875241,0.71106028,77.189,77.17,0.80514276]
["bitfinex","SOLUSD",1770934876044,13.66643808,77.189,77.17,0.80514276]
["bitfinex","SOLUSD",1770934876240,0.71106028,77.195,77.172,0.70514276]
["bitfinex","SOLUSD",1770934881049,0.71106028,77.193,77.172,0.70514276]
["bitfinex","SOLUSD",1770934882444,0.71106028,77.193,77.171,12.9582356]
["bitfinex","SOLUSD",1770934882445,0.71106028,77.189,77.17,0.1]
["bitfinex","SOLUSD",1770934883947,0.71106028,77.187,77.17,0.1]
["bitfinex","SOLUSD",1770934888343,0.71106028,77.185,77.17,0.1]
["bitfinex","SOLUSD",1770934889232,12.95689241,77.179,77.16,0.1]
["bitfinex","SOLUSD",1770934889431,4.69366791,77.17,77.15,0.1]
["bitfinex","SOLUSD",1770934889646,4.69366791,77.16,77.15,0.1]
["bitfinex","SOLUSD",1770934890052,4.69366791,77.16,77.14,0.1]
["bitfinex","SOLUSD",1770934890439,4.69366791,77.16,77.14,0.84780843]
["bitfinex","SOLUSD",1770934891346,4.69366791,77.15,77.14,0.1]
["bitfinex","SOLUSD",1770934891749,12.9619308,77.149,77.12,0.1]
["bitfinex","SOLUSD",1770934891948,4.69366791,77.13,77.12,0.1]
["bitfinex","SOLUSD",1770934892159,4.69366791,77.14,77.12,0.1]
["bitfinex","SOLUSD",1770934892368,4.69366791,77.13,77.12,0.1]
["bitfinex","SOLUSD",1770934894066,4.69366791,77.13,77.069,0.74780843]
["bitfinex","SOLUSD",1770934894067,9.38733582,77.12,77.069,0.74780843]
["bitfinex","SOLUSD",1770934894255,9.38733582,77.12,77.041,51.92029834]
["bitfinex","SOLUSD",1770934894256,12.96529191,77.129,77.09,0.74780843]
["bitfinex","SOLUSD",1770934894460,46.22,77.119,77.091,0.74780843]
["bitfinex","SOLUSD",1770934895277,4.69366791,77.12,77.091,0.74780843]
["bitfinex","SOLUSD",1770934895441,45.36675782,77.149,77.101,0.74780843]
["bitfinex","SOLUSD",1770934895648,4.69366791,77.14,77.101,0.74780843]
["bitfinex","SOLUSD",1770934896754,4.69366791,77.12,77.093,0.74780843]
["bitfinex","SOLUSD",1770934896952,22.11,77.116,77.093,0.74780843]
["bitfinex","SOLUSD",1770934897566,12.96764572,77.115,77.085,12.972628]
["bitfinex","SOLUSD",1770934897763,12.96764572,77.115,77.084,0.74780843]
["bitfinex","SOLUSD",1770934897764,4.69366791,77.11,77.084,0.74780843]
["bitfinex","SOLUSD",1770934898268,22.11,77.112,77.09,0.74780843]
["bitfinex","SOLUSD",1770934898967,22.11,77.106,77.09,0.74780843]
["bitfinex","SOLUSD",1770934901272,22.11,77.106,77.08,4.69366791]
["bitfinex","SOLUSD",1770934901472,22.11,77.106,77.086,0.74780843]
["bitfinex","SOLUSD",1770934905477,12.96932754,77.105,77.086,0.74780843]
["bitfinex","SOLUSD",1770934905774,30.0,77.102,77.086,0.74780843]
["bitfinex","SOLUSD",1770934906374,30.0,77.102,77.08,12.97346279]
["bitfinex","SOLUSD",1770934906672,30.0,77.102,77.089,3.78770048]
["bitfinex","SOLUSD",1770934908168,30.0,77.102,77.09,0.74780843]
["bitfinex","SOLUSD",1770934908371,30.0,77.102,77.089,3.03989205]
["bitfinex","SOLUSD",1770934908757,4.69366791,77.1,77.089,3.03989205]
["bitfinex","SOLUSD",1770934909863,76.52,77.102,77.089,3.03989205]
["bitfinex","SOLUSD",1770934911862,4.69366791,77.1,77.089,3.03989205]
["bitfinex","SOLUSD",1770934912067,46.6,77.099,77.089,3.03989205]
["bitfinex","SOLUSD",1770934912586,46.6,77.098,77.089,3.03989205]
["bitfinex","SOLUSD",1770934913480,12.9706733,77.097,77.089,1e-08]
["bitfinex","SOLUSD",1770934913690,12.9706733,77.097,77.078,0.74780843]
["bitfinex","SOLUSD",1770934914296,46.66,77.096,77.078,0.74780843]
["bitfinex","SOLUSD",1770934915184,46.66,77.096,77.077,0.74780843]
["bitfinex","SOLUSD",1770934915364,46.7,77.095,77.077,0.74780843]
["bitfinex","SOLUSD",1770934921387,4.71111286,77.09,77.077,0.74780843]
["bitfinex","SOLUSD",1770934921569,12.97117804,77.094,77.077,0.74780843]
["bitfinex","SOLUSD",1770934921888,46.84,77.093,77.077,0.74780843]
["bitfinex","SOLUSD",1770934924584,59.81134804,77.093,77.069,0.74780843]
["bitfinex","SOLUSD",1770934924789,4.71111286,77.1,77.069,0.74780843]
["bitfinex","SOLUSD",1770934925077,46.92,77.099,77.069,0.74780843]
["bitfinex","SOLUSD",1770934925769,46.92,77.099,77.071,0.74780843]
["bitfinex","SOLUSD",1770934926381,12.97050507,77.098,77.071,0.74780843]
["bitfinex","SOLUSD",1770934927090,46.92,77.099,77.071,0.74780843]
["bitfinex","SOLUSD",1770934927295,46.92,77.099,77.081,0.74780843]
["bitfinex","SOLUSD",1770934928487,46.92,77.099,77.082,12.97319737]
["bitfinex","SOLUSD",1770934928698,46.92,77.099,77.083,0.74780843]
["bitfinex","SOLUSD",1770934929989,30.0,77.102,77.083,0.74780843]
["bitfinex","SOLUSD",1770934930778,30.0,77.102,77.085,0.74780843]
["bitfinex","SOLUSD",1770934935100,4.71111286,77.1,77.076,0.74780843]
["bitfinex","SOLUSD",1770934935394,47.14,77.099,77.076,0.74780843]
["bitfinex","SOLUSD",1770934936387,12.97000038,77.101,77.076,0.74780843]
["bitfinex","SOLUSD",1770934936594,47.18,77.1,77.076,0.74780843]
["bitfinex","SOLUSD",1770934937278,47.18,77.1,77.078,0.74780843]
["bitfinex","SOLUSD",1770934938282,30.0,77.102,77.081,0.74780843]
["bitfinex","SOLUSD",1770934940782,30.0,77.102,77.083,0.74780843]
["bitfinex","SOLUSD",1770934941096,29.25075275,77.102,77.084,0.70124488]
["bitfinex","SOLUSD",1770934941687,4.71111286,77.12,77.082,45.4061908]
["bitfinex","SOLUSD",1770934941688,0.72938569,77.131,77.091,0.70124488]
["bitfinex","SOLUSD",1770934941877,12.96478763,77.132,77.09,4.71111286]
["bitfinex","SOLUSD",1770934941878,0.72938569,77.129,77.101,0.70124488]
["bitfinex","SOLUSD",1770934942394,0.72938569,77.127,77.101,0.70124488]
["bitfinex","SOLUSD",1770934942881,0.72938569,77.125,77.101,0.70124488]
["bitfinex","SOLUSD",1770934944474,0.72938569,77.125,77.103,0.70124488]
["bitfinex","SOLUSD",1770934946396,0.72938569,77.123,77.103,0.70124488]
["bitfinex","SOLUSD",1770934953204,47.34,77.128,77.105,0.73687353]
["bitfinex","SOLUSD",1770934953205,0.7475743,77.127,77.105,0.73687353]
["bitfinex","SOLUSD",1770934953389,0.7475743,77.119,77.101,0.73687353]
["bitfinex","SOLUSD",1770934954494,0.7475743,77.119,77.102,12.96983217]
["bitfinex","SOLUSD",1770934954702,0.7475743,77.119,77.103,0.73687353]
["bitfinex","SOLUSD",1770934954901,0.7475743,77.119,77.099,0.73687353]
["bitfinex","SOLUSD",1770934957015,0.7475743,77.119,77.101,0.73687353]
["bitfinex","SOLUSD",1770934961220,0.7475743,77.119,77.102,12.96983217]
["bitfinex","SOLUSD",1770934961408,0.7475743,77.119,77.103,0.73687353]
["bitfinex","SOLUSD",1770934964202,0.7475743,77.119,77.105,0.73687353]
["bitfinex","SOLUSD",1770934964399,47.34,77.128,77.105,0.73687353]
["bitfinex","SOLUSD",1770934964708,0.7475743,77.132,77.105,0.73687353]
["bitfinex","SOLUSD",1770934965219,0.7475743,77.132,77.111,0.73687353]
["bitfinex","SOLUSD",1770934965518,79.90804906,77.142,77.104,12.96949574]
["bitfinex","SOLUSD",1770934965519,0.7475743,77.148,77.121,0.73687353]
["bitfinex","SOLUSD",1770934966229,0.7475743,77.146,77.121,0.73687353]
["bitfinex","SOLUSD",1770934969722,0.7475743,77.154,77.131,0.73687353]
["bitfinex","SOLUSD",1770934970622,0.7475743,77.165,77.141,0.73687353]
["bitfinex","SOLUSD",1770934972028,47.62,77.175,77.151,0.73687353]
["bitfinex","SOLUSD",1770934972208,0.7475743,77.179,77.161,0.73687353]
["bitfinex","SOLUSD",1770934978232,0.7475743,77.179,77.138,32.40930708]
["bitfinex","SOLUSD",1770934978436,0.7475743,77.177,77.14,4.71111286]
["bitfinex","SOLUSD",1770934979418,0.7475743,77.175,77.141,12.96327504]
["bitfinex","SOLUSD",1770934980429,0.7475743,77.175,77.142,0.73687353]
["bitfinex","SOLUSD",1770934980818,0.68714971,77.149,77.114,0.72155226]
["bitfinex","SOLUSD",1770934981223,0.68714971,77.149,77.121,0.72155226]
["bitfinex","SOLUSD",1770934981421,47.7,77.153,77.123,0.72155226]
["bitfinex","SOLUSD",1770934981729,0.68714971,77.178,77.141,0.72155226]
["bitfinex","SOLUSD",1770934981941,0.68714971,77.178,77.161,0.72155226]
["bitfinex","SOLUSD",1770934987036,0.68714971,77.176,77.15,0.72155226]
["bitfinex","SOLUSD",1770934987236,0.68714971,77.176,77.151,0.72155226]
["bitfinex","SOLUSD",1770934989041,0.2,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770934989538,0.88714971,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770934989847,0.68714971,77.179,77.161,0.72155226]
["bitfinex","SOLUSD",1770934992044,0.68714971,77.177,77.142,0.72155226]
["bitfinex","SOLUSD",1770934993128,0.68714971,77.175,77.144,0.72155226]
["bitfinex","SOLUSD",1770934995140,0.68714971,77.179,77.151,0.72155226]
["bitfinex","SOLUSD",1770934995350,0.68714971,77.179,77.161,0.72155226]
["bitfinex","SOLUSD",1770934995825,0.2,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770934996028,0.88714971,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770934996245,0.68714971,77.179,77.161,0.72155226]
["bitfinex","SOLUSD",1770934996951,0.2,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770934997143,0.2,77.18,77.163,0.72155226]
["bitfinex","SOLUSD",1770934997945,0.2,77.18,77.171,0.72155226]
["bitfinex","SOLUSD",1770934998159,0.2,77.18,77.163,0.72155226]
["bitfinex","SOLUSD",1770934999051,0.68714971,77.179,77.158,12.96036404]
["bitfinex","SOLUSD",1770934999649,0.68714971,77.179,77.159,0.72155226]
["bitfinex","SOLUSD",1770935002242,0.68714971,77.179,77.154,0.72155226]
["bitfinex","SOLUSD",1770935004532,0.2,77.18,77.161,0.72155226]
["bitfinex","SOLUSD",1770935007343,0.2,77.18,77.163,0.72155226]
["bitfinex","SOLUSD",1770935009868,0.2,77.2,77.171,0.72155226]
["bitfinex","SOLUSD",1770935010050,0.68714971,77.199,77.181,0.72155226]
["bitfinex","SOLUSD",1770935012642,0.2,77.2,77.183,0.73387112]
["bitfinex","SOLUSD",1770935013352,0.96105735,77.2,77.183,0.73387112]
["bitfinex","SOLUSD",1770935014565,0.76105735,77.199,77.183,0.73387112]
["bitfinex","SOLUSD",1770935015349,0.76105735,77.199,77.184,12.95605306]
["bitfinex","SOLUSD",1770935015851,0.76105735,77.199,77.173,32.39469833]
["bitfinex","SOLUSD",1770935015852,0.76105735,77.199,77.176,12.95739608]
["bitfinex","SOLUSD",1770935016843,0.76105735,77.198,77.167,0.73387112]
["bitfinex","SOLUSD",1770935017446,0.76105735,77.196,77.169,0.73387112]
["bitfinex","SOLUSD",1770935019969,0.2,77.2,77.171,0.73387112]
["bitfinex","SOLUSD",1770935020974,12.94934256,77.224,77.181,0.73387112]
["bitfinex","SOLUSD",1770935021163,0.76105735,77.219,77.183,0.73387112]
["bitfinex","SOLUSD",1770935022171,0.76105735,77.219,77.185,0.73387112]
["bitfinex","SOLUSD",1770935027777,0.76105735,77.219,77.187,0.73387112]
["bitfinex","SOLUSD",1770935030083,0.76105735,77.219,77.19,4.69885974]
["bitfinex","SOLUSD",1770935030385,0.76105735,77.229,77.201,0.73387112]
["bitfinex","SOLUSD",1770935031088,0.76105735,77.239,77.211,0.73387112]
["bitfinex","SOLUSD",1770935031282,0.76105735,77.245,77.221,0.73387112]
["bitfinex","SOLUSD",1770935032290,0.76105735,77.245,77.223,0.73387112]
["bitfinex","SOLUSD",1770935032789,0.2,77.26,77.241,0.73387112]
["bitfinex","SOLUSD",1770935032980,0.2,77.26,77.243,0.73387112]
["bitfinex","SOLUSD",1770935033186,0.76105735,77.273,77.244,0.73387112]
["bitfinex","SOLUSD",1770935034177,0.76105735,77.273,77.247,0.73387112]
["bitfinex","SOLUSD",1770935038483,12.93967465,77.282,77.249,0.73387112]
["bitfinex","SOLUSD",1770935038484,0.76105735,77.269,77.249,0.73387112]
["bitfinex","SOLUSD",1770935040776,0.76105735,77.269,77.25,12.94498381]
["bitfinex","SOLUSD",1770935040982,0.76105735,77.269,77.245,56.88]
["bitfinex","SOLUSD",1770935041180,0.76105735,77.269,77.241,0.73301005]
["bitfinex","SOLUSD",1770935041382,0.76105735,77.269,77.243,0.73301005]
["bitfinex","SOLUSD",1770935042181,0.7246787,77.268,77.245,12.94573743]
["bitfinex","SOLUSD",1770935042998,0.2,77.32,77.282,0.73301005]
["bitfinex","SOLUSD",1770935043177,0.2,77.32,77.28,9.39771948]
["bitfinex","SOLUSD",1770935043178,0.2,77.32,77.308,0.73301005]
["bitfinex","SOLUSD",1770935043383,0.2,77.32,77.308,57.73301005]
["bitfinex","SOLUSD",1770935043704,0.2,77.32,77.31,4.69885974]
["bitfinex","SOLUSD",1770935043879,0.2,77.33,77.311,0.73301005]
["bitfinex","SOLUSD",1770935044079,0.7246787,77.344,77.321,0.73301005]
["bitfinex","SOLUSD",1770935044284,0.7246787,77.344,77.322,12.93292982]
["bitfinex","SOLUSD",1770935044578,0.7246787,77.342,77.32,4.69885974]
["bitfinex","SOLUSD",1770935044782,0.7246787,77.342,77.316,57.0]
["bitfinex","SOLUSD",1770935045405,0.7246787,77.342,77.316,69.93383299]
["bitfinex","SOLUSD",1770935046703,0.7246787,77.339,77.316,57.0]
["bitfinex","SOLUSD",1770935046882,0.7246787,77.329,77.294,12.93761482]
["bitfinex","SOLUSD",1770935047709,0.7246787,77.329,77.3,4.68078087]
["bitfinex","SOLUSD",1770935048907,0.7246787,77.329,77.301,12.93644325]
["bitfinex","SOLUSD",1770935050810,0.7246787,77.309,77.271,0.73301005]
["bitfinex","SOLUSD",1770935050986,0.7246787,77.309,77.273,0.73301005]
["bitfinex","SOLUSD",1770935051188,0.7246787,77.319,77.3,4.68078087]
["bitfinex","SOLUSD",1770935051386,22.11,77.322,77.301,0.73301005]
["bitfinex","SOLUSD",1770935052009,22.11,77.322,77.31,4.68078087]
["bitfinex","SOLUSD",1770935052196,0.7246787,77.339,77.32,5.41379092]
["bitfinex","SOLUSD",1770935052802,0.7246787,77.339,77.321,12.93309708]
["bitfinex","SOLUSD",1770935055317,0.7246787,77.348,77.324,0.73301005]
["bitfinex","SOLUSD",1770935059314,0.2,77.35,77.331,0.73301005]
["bitfinex","SOLUSD",1770935059511,0.2,77.35,77.34,5.41379092]
["bitfinex","SOLUSD",1770935059711,0.2,77.35,77.341,0.73301005]
["bitfinex","SOLUSD",1770935060924,0.2,77.35,77.331,0.73301005]
["bitfinex","SOLUSD",1770935061710,0.2,77.35,77.34,5.41379092]
["bitfinex","SOLUSD",1770935062727,4.68078087,77.38,77.34,5.41379092]
["bitfinex","SOLUSD",1770935062728,0.7246787,77.376,77.341,0.62014029]
["bitfinex","SOLUSD",1770935062941,0.7246787,77.376,77.351,0.62014029]
["bitfinex","SOLUSD",1770935063630,0.7246787,77.376,77.352,12.92791395]
["bitfinex","SOLUSD",1770935063812,0.7246787,77.376,77.353,0.62055401]
["bitfinex","SOLUSD",1770935064414,0.7246787,77.376,77.35,12.92811307]
["bitfinex","SOLUSD",1770935065728,0.7246787,77.374,77.345,0.62136883]
["bitfinex","SOLUSD",1770935066130,0.7246787,77.374,77.344,12.92925113]
["bitfinex","SOLUSD",1770935066313,0.7246787,77.369,77.344,12.92925113]
["bitfinex","SOLUSD",1770935068234,0.7246787,77.369,77.338,32.32553504]
["bitfinex","SOLUSD",1770935068438,32.30551137,77.387,77.335,56.92]
["bitfinex","SOLUSD",1770935068439,0.7246787,77.359,77.335,56.92]
["bitfinex","SOLUSD",1770935068737,0.7246787,77.349,77.321,0.73301005]
["bitfinex","SOLUSD",1770935068940,0.7246787,77.359,77.322,0.73301005]
["bitfinex","SOLUSD",1770935070145,0.7246787,77.359,77.331,0.73301005]
["bitfinex","SOLUSD",1770935071950,0.74139984,77.365,77.34,4.68078087]
["bitfinex","SOLUSD",1770935072117,0.74139984,77.365,77.343,0.71478798]
["bitfinex","SOLUSD",1770935074031,0.75890702,77.363,77.332,0.74957068]
["bitfinex","SOLUSD",1770935074236,0.75890702,77.349,77.323,13.68233324]
["bitfinex","SOLUSD",1770935076330,0.75890702,77.349,77.324,0.74957068]
["bitfinex","SOLUSD",1770935077643,0.75890702,77.349,77.326,0.74957068]
["bitfinex","SOLUSD",1770935080034,0.75890702,77.357,77.331,0.74957068]
["bitfinex","SOLUSD",1770935080633,0.75890702,77.357,77.306,64.67754846]
["bitfinex","SOLUSD",1770935080634,0.75890702,77.357,77.275,51.76286344]
["bitfinex","SOLUSD",1770935080832,0.75890702,77.339,77.301,0.74957068]
["bitfinex","SOLUSD",1770935081634,0.75890702,77.339,77.302,0.74957068]
["bitfinex","SOLUSD",1770935081840,0.75890702,77.339,77.304,0.74957068]
["bitfinex","SOLUSD",1770935086443,0.75890702,77.339,77.306,0.74957068]
["bitfinex","SOLUSD",1770935086854,0.75890702,77.319,77.293,12.9377822]
["bitfinex","SOLUSD",1770935087154,0.75890702,77.309,77.287,12.93869715]
["bitfinex","SOLUSD",1770935087465,49.87318224,77.338,77.287,12.93869715]
["bitfinex","SOLUSD",1770935087466,0.75890702,77.319,77.288,0.74957068]
["bitfinex","SOLUSD",1770935088255,0.75890702,77.319,77.287,12.93869715]
["bitfinex","SOLUSD",1770935088447,0.75890702,77.317,77.29,0.74957068]
["bitfinex","SOLUSD",1770935088970,0.75890702,77.309,77.284,13.68880251]
["bitfinex","SOLUSD",1770935089279,12.9335989,77.318,77.263,0.74957068]
["bitfinex","SOLUSD",1770935089280,0.75890702,77.299,77.263,0.74957068]
["bitfinex","SOLUSD",1770935089495,0.75890702,77.305,77.263,0.74957068]
["bitfinex","SOLUSD",1770935089785,0.75890702,77.305,77.271,0.74957068]
["bitfinex","SOLUSD",1770935090362,0.75890702,77.331,77.291,0.74957068]
["bitfinex","SOLUSD",1770935090677,0.75890702,77.345,77.311,0.74957068]
["bitfinex","SOLUSD",1770935091287,0.75890702,77.339,77.311,0.74957068]
["bitfinex","SOLUSD",1770935092782,0.75890702,77.339,77.312,12.93460264]
["bitfinex","SOLUSD",1770935094682,0.75890702,77.339,77.313,0.74957068]
["bitfinex","SOLUSD",1770935097583,0.75890702,77.339,77.315,0.74957068]
["bitfinex","SOLUSD",1770935098279,0.75890702,77.383,77.331,0.74957068]
["bitfinex","SOLUSD",1770935098484,0.75890702,77.389,77.361,0.74957068]
["bitfinex","SOLUSD",1770935098686,4.88078087,77.4,77.36,4.68078087]
["bitfinex","SOLUSD",1770935098687,0.2,77.4,77.381,0.74957068]
["bitfinex","SOLUSD",1770935098985,0.95890702,77.42,77.391,0.74957068]
["bitfinex","SOLUSD",1770935099187,0.2,77.42,77.401,0.74957068]
["bitfinex","SOLUSD",1770935099482,0.95890702,77.42,77.394,0.74957068]
["bitfinex","SOLUSD",1770935099683,0.95890702,77.42,77.396,0.74957068]
["bitfinex","SOLUSD",1770935099887,0.2,77.42,77.4,5.43035155]
["bitfinex","SOLUSD",1770935100103,0.2,77.42,77.411,0.74957068]
["bitfinex","SOLUSD",1770935100392,0.71448666,77.418,77.349,0.70923204]
["bitfinex","SOLUSD",1770935100567,0.71448666,77.399,77.364,0.70923204]
["bitfinex","SOLUSD",1770935100763,0.71448666,77.389,77.363,57.12]
["bitfinex","SOLUSD",1770935101301,0.71448666,77.389,77.349,13.6376474]
["bitfinex","SOLUSD",1770935101586,0.71448666,77.379,77.349,13.6376474]
["bitfinex","SOLUSD",1770935101786,0.71448666,77.379,77.35,0.70923204]
["bitfinex","SOLUSD",1770935103386,0.71448666,77.401,77.371,0.70923204]
["bitfinex","SOLUSD",1770935104575,0.71448666,77.399,77.371,0.70923204]
["bitfinex","SOLUSD",1770935106589,4.61729252,77.407,77.28,12.518328]
["bitfinex","SOLUSD",1770935106590,0.71448666,77.389,77.356,0.70923204]
["bitfinex","SOLUSD",1770935106886,0.71448666,77.396,77.359,0.70923204]
["bitfinex","SOLUSD",1770935107867,0.71448666,77.389,77.359,0.70923204]
["bitfinex","SOLUSD",1770935108977,0.71448666,77.388,77.359,0.70923204]
["bitfinex","SOLUSD",1770935109584,12.518328,77.37,77.345,0.70923204]
["bitfinex","SOLUSD",1770935109780,0.71448666,77.369,77.345,0.70923204]
["bitfinex","SOLUSD",1770935110095,0.71448666,77.369,77.345,13.63818199]
["bitfinex","SOLUSD",1770935110299,0.71448666,77.369,77.346,0.70923204]
["bitfinex","SOLUSD",1770935111082,0.71448666,77.369,77.347,12.92874966]
["bitfinex","SOLUSD",1770935117381,0.71448666,77.359,77.336,0.70923204]
["bitfinex","SOLUSD",1770935117575,12.518328,77.35,77.33,0.70923204]
["bitfinex","SOLUSD",1770935117782,5.33177918,77.373,77.331,0.70923204]
["bitfinex","SOLUSD",1770935117979,12.518328,77.36,77.331,0.70923204]
["bitfinex","SOLUSD",1770935119923,12.518328,77.36,77.333,0.70923204]
["bitfinex","SOLUSD",1770935121716,12.92520603,77.369,77.333,0.70923204]
["bitfinex","SOLUSD",1770935121919,12.92520603,77.369,77.335,0.70923204]
["bitfinex","SOLUSD",1770935122792,0.71448666,77.368,77.335,0.70923204]
["bitfinex","SOLUSD",1770935123315,12.518328,77.36,77.335,0.70923204]
["bitfinex","SOLUSD",1770935123709,0.71448666,77.368,77.335,0.70923204]
["bitfinex","SOLUSD",1770935124212,12.92540747,77.367,77.337,0.70923204]
["bitfinex","SOLUSD",1770935124826,12.9228425,77.383,77.341,0.70923204]
["bitfinex","SOLUSD",1770935125027,0.71448666,77.389,77.351,0.70923204]
["bitfinex","SOLUSD",1770935125696,12.92079701,77.395,77.353,0.70923204]
["bitfinex","SOLUSD",1770935125895,12.92079701,77.395,77.354,57.12]
["bitfinex","SOLUSD",1770935126116,12.92079701,77.395,77.355,0.70923204]
["bitfinex","SOLUSD",1770935126419,13.63528367,77.395,77.358,0.70923204]
["bitfinex","SOLUSD",1770935126826,12.518328,77.39,77.358,0.70923204]
["bitfinex","SOLUSD",1770935127001,0.71448666,77.379,77.358,0.70923204]
["bitfinex","SOLUSD",1770935127602,12.518328,77.38,77.358,0.70923204]
["bitfinex","SOLUSD",1770935128817,0.71448666,77.386,77.36,0.70923204]
["bitfinex","SOLUSD",1770935129196,12.92240098,77.385,77.36,0.70923204]
["bitfinex","SOLUSD",1770935129395,12.518328,77.38,77.36,0.70923204]
["bitfinex","SOLUSD",1770935131514,12.518328,77.38,77.361,12.92640994]
["bitfinex","SOLUSD",1770935131814,0.71448666,77.385,77.362,0.70459897]
["bitfinex","SOLUSD",1770935134419,12.92256797,77.384,77.362,0.70459897]
["bitfinex","SOLUSD",1770935134918,13.62830256,77.384,77.362,0.70459897]
["bitfinex","SOLUSD",1770935135113,12.92256797,77.384,77.362,0.70459897]
["bitfinex","SOLUSD",1770935135419,0.70573459,77.383,77.362,0.70459897]
["bitfinex","SOLUSD",1770935135799,13.62765848,77.388,77.364,0.75696768]
["bitfinex","SOLUSD",1770935136024,46.36,77.399,77.364,0.75696768]
["bitfinex","SOLUSD",1770935136201,13.22406259,77.4,77.364,0.75696768]
["bitfinex","SOLUSD",1770935136400,13.62581648,77.399,77.366,0.75696768]
["bitfinex","SOLUSD",1770935136718,0.70573459,77.398,77.366,0.75696768]
["bitfinex","SOLUSD",1770935139921,0.70573459,77.396,77.368,0.75696768]
["bitfinex","SOLUSD",1770935140126,12.518328,77.39,77.368,0.75696768]
["bitfinex","SOLUSD",1770935140318,0.70573459,77.379,77.352,0.75696768]
["bitfinex","SOLUSD",1770935140520,12.518328,77.38,77.352,0.75696768]
["bitfinex","SOLUSD",1770935140711,13.22406259,77.38,77.352,0.75696768]
["bitfinex","SOLUSD",1770935142122,0.70573459,77.387,77.354,0.75696768]
["bitfinex","SOLUSD",1770935142323,51.05729252,77.408,77.354,0.75696768]
["bitfinex","SOLUSD",1770935142324,0.70573459,77.399,77.36,12.518328]
["bitfinex","SOLUSD",1770935142527,0.70573459,77.399,77.361,0.75696768]
["bitfinex","SOLUSD",1770935143624,0.70573459,77.389,77.361,0.75696768]
["bitfinex","SOLUSD",1770935144321,0.70573459,77.379,77.348,0.75696768]
["bitfinex","SOLUSD",1770935144513,0.70573459,77.379,77.35,0.75696768]
["bitfinex","SOLUSD",1770935146622,46.4,77.393,77.347,0.75696768]
["bitfinex","SOLUSD",1770935146623,0.70573459,77.369,77.347,0.75696768]
["bitfinex","SOLUSD",1770935148528,0.70573459,77.369,77.348,12.92858251]
["bitfinex","SOLUSD",1770935149831,0.70573459,77.359,77.334,57.14]
["bitfinex","SOLUSD",1770935150134,0.70573459,77.349,77.319,0.75696768]
["bitfinex","SOLUSD",1770935151535,0.70573459,77.349,77.315,57.16]
["bitfinex","SOLUSD",1770935151536,0.70573459,77.349,77.321,0.75696768]
["bitfinex","SOLUSD",1770935152433,0.70573459,77.329,77.311,12.93476995]
["bitfinex","SOLUSD",1770935152641,0.70573459,77.329,77.301,0.75696768]
["bitfinex","SOLUSD",1770935153515,0.70573459,77.329,77.303,0.75696768]
["bitfinex","SOLUSD",1770935154618,0.70573459,77.329,77.305,0.75696768]
["bitfinex","SOLUSD",1770935158830,12.54340498,77.32,77.3,0.75696768]
["bitfinex","SOLUSD",1770935160435,0.74694312,77.319,77.3,0.75696768]
["bitfinex","SOLUSD",1770935162121,0.74694312,77.319,77.295,0.74442133]
["bitfinex","SOLUSD",1770935165026,0.74694312,77.319,77.296,12.93728006]
["bitfinex","SOLUSD",1770935165244,0.74694312,77.319,77.297,0.74442133]
["bitfinex","SOLUSD",1770935166130,0.74694312,77.319,77.299,0.74442133]
["bitfinex","SOLUSD",1770935170150,12.54720918,77.31,77.299,0.74442133]
["bitfinex","SOLUSD",1770935170446,12.54720918,77.31,77.288,0.74442133]
["bitfinex","SOLUSD",1770935170447,0.74694312,77.309,77.288,0.74442133]
["bitfinex","SOLUSD",1770935170654,12.54720918,77.3,77.288,0.74442133]
["bitfinex","SOLUSD",1770935171643,12.54720918,77.3,77.288,13.68287345]
["bitfinex","SOLUSD",1770935171950,12.54720918,77.3,77.289,0.74442133]
["bitfinex","SOLUSD",1770935172940,4.68589092,77.3,77.289,13.68273088]
["bitfinex","SOLUSD",1770935176147,4.68589092,77.3,77.289,12.93830955]
["bitfinex","SOLUSD",1770935176352,4.68589092,77.3,77.284,0.74442133]
["bitfinex","SOLUSD",1770935181154,0.74694312,77.306,77.286,0.74442133]
["bitfinex","SOLUSD",1770935181358,4.68589092,77.31,77.286,0.74442133]
["bitfinex","SOLUSD",1770935181655,5.43283404,77.31,77.286,0.74442133]
["bitfinex","SOLUSD",1770935181850,0.74694312,77.309,77.286,0.74442133]
["bitfinex","SOLUSD",1770935182053,4.68589092,77.3,77.286,0.74442133]
["bitfinex","SOLUSD",1770935182836,0.74694312,77.299,77.274,57.18]
["bitfinex","SOLUSD",1770935183040,0.74694312,77.289,77.269,0.74442133]
["bitfinex","SOLUSD",1770935184558,4.68589092,77.28,77.264,0.74442133]
["bitfinex","SOLUSD",1770935186252,0.74694312,77.284,77.264,0.74442133]
["bitfinex","SOLUSD",1770935187054,5.43283404,77.28,77.265,12.94247071]
["bitfinex","SOLUSD",1770935188935,5.43283404,77.28,77.265,0.74442133]
["bitfinex","SOLUSD",1770935189138,0.74694312,77.285,77.265,0.74442133]
["bitfinex","SOLUSD",1770935190661,0.76230132,77.295,77.265,0.74442133]
["bitfinex","SOLUSD",1770935190969,0.76230132,77.307,77.273,0.77236568]
["bitfinex","SOLUSD",1770935191256,0.76230132,77.313,77.273,0.77236568]
["bitfinex","SOLUSD",1770935192551,0.76230132,77.313,77.275,0.73053632]
["bitfinex","SOLUSD",1770935196062,32.32977876,77.329,77.274,45.29337163]
["bitfinex","SOLUSD",1770935196063,0.74081267,77.338,77.301,0.73053632]
["bitfinex","SOLUSD",1770935196357,0.74081267,77.348,77.321,0.73053632]
["bitfinex","SOLUSD",1770935196869,13.66848,77.354,77.321,0.73053632]
["bitfinex","SOLUSD",1770935197666,0.74081267,77.349,77.321,0.73053632]
["bitfinex","SOLUSD",1770935199254,0.74081267,77.349,77.323,0.73053632]
["bitfinex","SOLUSD",1770935200367,0.74081267,77.357,77.323,0.73053632]
["bitfinex","SOLUSD",1770935200566,0.74081267,77.349,77.323,0.73053632]
["bitfinex","SOLUSD",1770935203166,0.74081267,77.349,77.325,0.73053632]
["bitfinex","SOLUSD",1770935204769,0.74081267,77.349,77.327,0.73053632]
["bitfinex","SOLUSD",1770935207264,0.74081267,77.339,77.316,57.3]
["bitfinex","SOLUSD",1770935207471,0.74081267,77.332,77.316,57.3]
["bitfinex","SOLUSD",1770935207664,0.74081267,77.349,77.32,0.73053632]
["bitfinex","SOLUSD",1770935209460,0.74081267,77.349,77.322,0.73053632]
["bitfinex","SOLUSD",1770935209977,0.74081267,77.339,77.315,0.73053632]
["bitfinex","SOLUSD",1770935211372,0.74081267,77.339,77.317,0.73053632]
["bitfinex","SOLUSD",1770935212976,0.74081267,77.339,77.319,0.73053632]
["bitfinex","SOLUSD",1770935214265,0.74081267,77.339,77.32,13.66380067]
["bitfinex","SOLUSD",1770935214467,0.74081267,77.339,77.321,0.73053632]
["bitfinex","SOLUSD",1770935217079,0.74081267,77.339,77.322,12.93292982]
["bitfinex","SOLUSD",1770935218883,0.1541697,77.329,77.309,13.6656409]
["bitfinex","SOLUSD",1770935219480,0.1541697,77.329,77.309,12.93510458]
["bitfinex","SOLUSD",1770935219683,0.1541697,77.329,77.31,0.73053632]
["bitfinex","SOLUSD",1770935220298,4.84172987,77.34,77.31,0.73053632]
["bitfinex","SOLUSD",1770935220467,0.15583895,77.345,77.311,0.77257059]
["bitfinex","SOLUSD",1770935221284,12.92882569,77.347,77.313,0.77257059]
["bitfinex","SOLUSD",1770935221868,0.15637102,77.356,77.313,0.77257059]
["bitfinex","SOLUSD",1770935222870,12.92708603,77.357,77.321,0.77257059]
["bitfinex","SOLUSD",1770935223269,4.84332193,77.37,77.331,0.77257059]
["bitfinex","SOLUSD",1770935223472,0.15743101,77.369,77.333,0.77257059]
["bitfinex","SOLUSD",1770935223789,4.68589092,77.36,77.333,0.77257059]
["bitfinex","SOLUSD",1770935223985,0.15795236,77.359,77.333,0.77257059]
["bitfinex","SOLUSD",1770935225689,0.15795236,77.359,77.334,12.930923]
["bitfinex","SOLUSD",1770935225892,0.15795236,77.359,77.335,0.77257059]
["bitfinex","SOLUSD",1770935226875,0.15795236,77.359,77.336,12.9305886]
["bitfinex","SOLUSD",1770935227075,0.15795236,77.359,77.337,0.77257059]
["bitfinex","SOLUSD",1770935228178,0.15996902,77.349,77.332,70.35125234]
["bitfinex","SOLUSD",1770935228491,0.15996902,77.349,77.332,57.42]
["bitfinex","SOLUSD",1770935228678,0.15996902,77.339,77.318,57.48]
["bitfinex","SOLUSD",1770935228879,0.15996902,77.339,77.319,0.77257059]
["bitfinex","SOLUSD",1770935229081,4.67867378,77.34,77.322,0.77257059]
["bitfinex","SOLUSD",1770935229291,0.15996902,77.344,77.322,0.77257059]
["bitfinex","SOLUSD",1770935229492,0.16047506,77.349,77.322,0.77257059]
["bitfinex","SOLUSD",1770935230692,0.16047506,77.349,77.324,0.77257059]
["bitfinex","SOLUSD",1770935235388,4.84199446,77.34,77.32,0.77257059]
["bitfinex","SOLUSD",1770935235584,0.16332068,77.339,77.32,0.77257059]
["bitfinex","SOLUSD",1770935237207,0.16332068,77.339,77.321,13.70566767]
["bitfinex","SOLUSD",1770935244993,0.16332068,77.339,77.322,0.77257059]
["bitfinex","SOLUSD",1770935257523,0.16332068,77.339,77.324,0.73229389]
["bitfinex","SOLUSD",1770935257832,17.60697376,77.35,77.324,0.73229389]
["bitfinex","SOLUSD",1770935258018,12.92841536,77.349,77.324,0.73229389]
["bitfinex","SOLUSD",1770935259019,13.09610391,77.349,77.324,0.73229389]
["bitfinex","SOLUSD",1770935260622,4.67867378,77.35,77.326,0.73229389]
["bitfinex","SOLUSD",1770935260922,4.8461082,77.37,77.331,0.73229389]
["bitfinex","SOLUSD",1770935261123,13.09237492,77.369,77.331,0.73229389]
["bitfinex","SOLUSD",1770935261321,0.16730158,77.368,77.331,0.73229389]
["bitfinex","SOLUSD",1770935263834,4.67867378,77.36,77.333,0.73229389]
["bitfinex","SOLUSD",1770935264014,0.16703654,77.359,77.333,0.73229389]
["bitfinex","SOLUSD",1770935265417,0.16703654,77.359,77.332,12.93125743]
["bitfinex","SOLUSD",1770935265825,0.16703654,77.359,77.333,0.73229389]
["bitfinex","SOLUSD",1770935267131,4.67867378,77.35,77.335,0.73229389]
["bitfinex","SOLUSD",1770935267631,0.16703654,77.359,77.335,0.73229389]
["bitfinex","SOLUSD",1770935267934,4.67867378,77.36,77.335,0.73229389]
["bitfinex","SOLUSD",1770935268315,4.67867378,77.36,77.337,0.73229389]
["bitfinex","SOLUSD",1770935268518,0.16654928,77.364,77.337,0.73229389]
["bitfinex","SOLUSD",1770935269232,4.67867378,77.36,77.337,0.73229389]
["bitfinex","SOLUSD",1770935269434,0.16630669,77.359,77.337,0.73229389]
["bitfinex","SOLUSD",1770935270640,0.16630669,77.359,77.339,0.73229389]
["bitfinex","SOLUSD",1770935271049,4.67867378,77.36,77.339,0.73229389]
["bitfinex","SOLUSD",1770935273041,4.67867378,77.36,77.341,0.73229389]
["bitfinex","SOLUSD",1770935273340,4.67867378,77.35,77.341,0.73229389]
["bitfinex","SOLUSD",1770935273543,4.67867378,77.35,77.337,0.73229389]
["bitfinex","SOLUSD",1770935274145,0.16582928,77.355,77.337,0.73229389]
["bitfinex","SOLUSD",1770935274359,12.92423811,77.374,77.337,0.73229389]
["bitfinex","SOLUSD",1770935274527,4.87867378,77.42,77.362,0.73229389]
["bitfinex","SOLUSD",1770935274727,0.2,77.42,77.381,0.73229389]
["bitfinex","SOLUSD",1770935275055,0.2,77.42,77.374,12.92423811]
["bitfinex","SOLUSD",1770935275056,0.16571638,77.435,77.391,0.73229389]
["bitfinex","SOLUSD",1770935275239,0.16571638,77.435,77.393,0.73229389]
["bitfinex","SOLUSD",1770935275435,4.77867378,77.44,77.395,0.73229389]
["bitfinex","SOLUSD",1770935275641,0.1,77.44,77.401,0.73229389]
["bitfinex","SOLUSD",1770935275838,0.1,77.44,77.403,0.73229389]
["bitfinex","SOLUSD",1770935276036,0.1,77.44,77.411,0.73229389]
["bitfinex","SOLUSD",1770935276545,0.1,77.44,77.413,0.73229389]
["bitfinex","SOLUSD",1770935276940,12.90908408,77.465,77.413,0.73229389]
["bitfinex","SOLUSD",1770935276941,13.37409905,77.469,77.421,0.73229389]
["bitfinex","SOLUSD",1770935277140,0.66565239,77.468,77.421,0.73229389]
["bitfinex","SOLUSD",1770935277340,0.66565239,77.468,77.423,0.73229389]
["bitfinex","SOLUSD",1770935277938,0.2,77.47,77.431,0.73229389]
["bitfinex","SOLUSD",1770935278347,0.66618099,77.459,77.431,0.73229389]
["bitfinex","SOLUSD",1770935278553,0.66618099,77.459,77.424,45.04117552]
["bitfinex","SOLUSD",1770935278554,0.66618099,77.449,77.424,0.73229389]
["bitfinex","SOLUSD",1770935279347,0.66618099,77.449,77.426,0.73229389]
["bitfinex","SOLUSD",1770935279770,0.66644669,77.439,77.417,58.04]
["bitfinex","SOLUSD",1770935279940,4.67867378,77.43,77.408,0.73229389]
["bitfinex","SOLUSD",1770935281253,5.34589929,77.42,77.395,0.71318407]
["bitfinex","SOLUSD",1770935282160,5.34589929,77.42,77.397,0.71318407]
["bitfinex","SOLUSD",1770935283235,35.66,77.445,77.397,0.71318407]
["bitfinex","SOLUSD",1770935283236,4.67867378,77.43,77.397,0.71318407]
["bitfinex","SOLUSD",1770935283835,12.91300414,77.442,77.397,0.71318407]
["bitfinex","SOLUSD",1770935283836,0.66775168,77.439,77.397,0.71318407]
["bitfinex","SOLUSD",1770935284241,0.66775168,77.439,77.399,0.71318407]
["bitfinex","SOLUSD",1770935284441,4.67867378,77.44,77.401,0.71318407]
["bitfinex","SOLUSD",1770935286747,4.67867378,77.44,77.403,0.71318407]
["bitfinex","SOLUSD",1770935286968,0.78317668,77.479,77.44,4.67867378]
["bitfinex","SOLUSD",1770935287256,0.78317668,77.449,77.407,58.36]
["bitfinex","SOLUSD",1770935287436,0.78317668,77.451,77.42,4.66163713]
["bitfinex","SOLUSD",1770935287966,0.78317668,77.449,77.407,58.36]
["bitfinex","SOLUSD",1770935288564,0.78317668,77.449,77.41,4.66163713]
["bitfinex","SOLUSD",1770935288857,0.78317668,77.449,77.411,45.21321259]
["bitfinex","SOLUSD",1770935289260,0.78317668,77.449,77.412,58.38]
["bitfinex","SOLUSD",1770935290842,0.78317668,77.449,77.401,45.219054]
["bitfinex","SOLUSD",1770935291043,0.78317668,77.447,77.402,58.4]
["bitfinex","SOLUSD",1770935291248,0.78317668,77.447,77.401,45.219054]
["bitfinex","SOLUSD",1770935291764,0.78317668,77.439,77.401,45.219054]
["bitfinex","SOLUSD",1770935292544,32.27487287,77.46,77.401,45.219054]
["bitfinex","SOLUSD",1770935292545,0.78317668,77.446,77.42,4.66163713]
["bitfinex","SOLUSD",1770935292744,0.78317668,77.446,77.401,168.21770259]
["bitfinex","SOLUSD",1770935292745,0.78317668,77.446,77.41,4.66163713]
["bitfinex","SOLUSD",1770935294547,0.78317668,77.446,77.411,103.67321259]
["bitfinex","SOLUSD",1770935296146,0.78317668,77.446,77.412,0.02020125]
["bitfinex","SOLUSD",1770935297962,0.78317668,77.452,77.422,0.02209435]
["bitfinex","SOLUSD",1770935303668,0.1,77.58,77.422,0.71318407]
["bitfinex","SOLUSD",1770935303972,0.1,77.58,77.491,0.71318407]
["bitfinex","SOLUSD",1770935304176,45.12693561,77.559,77.501,0.71318407]
["bitfinex","SOLUSD",1770935304352,45.12693561,77.559,77.478,18.06]
["bitfinex","SOLUSD",1770935304353,12.50076753,77.52,77.478,18.06]
["bitfinex","SOLUSD",1770935304551,12.50076753,77.52,77.48,12.50076753]
["bitfinex","SOLUSD",1770935304875,12.50076753,77.55,77.5,12.50076753]
["bitfinex","SOLUSD",1770935305252,45.36,77.551,77.51,12.50076753]
["bitfinex","SOLUSD",1770935305471,0.1,77.53,77.51,12.50076753]
["bitfinex","SOLUSD",1770935305766,0.1,77.53,77.511,12.90139464]
["bitfinex","SOLUSD",1770935305969,0.84709222,77.53,77.511,12.90139464]
["bitfinex","SOLUSD",1770935306166,0.1,77.53,77.511,12.90139464]
["bitfinex","SOLUSD",1770935306773,0.1,77.53,77.512,0.71318407]
["bitfinex","SOLUSD",1770935307177,0.2,77.56,77.521,0.62566643]
["bitfinex","SOLUSD",1770935307359,0.2,77.56,77.52,12.50076753]
["bitfinex","SOLUSD",1770935307360,0.2,77.56,77.55,12.50076753]
["bitfinex","SOLUSD",1770935307754,0.2,77.56,77.55,25.39552513]
["bitfinex","SOLUSD",1770935308767,0.2,77.56,77.55,12.8947576]
["bitfinex","SOLUSD",1770935309263,0.2,77.56,77.55,25.39552513]
["bitfinex","SOLUSD",1770935310181,0.2,77.56,77.55,12.8947576]
["bitfinex","SOLUSD",1770935310757,0.2,77.56,77.539,12.89673583]
["bitfinex","SOLUSD",1770935310758,0.77869711,77.559,77.539,12.89673583]
["bitfinex","SOLUSD",1770935311169,0.77869711,77.559,77.54,12.50076753]
["bitfinex","SOLUSD",1770935313878,0.77869711,77.559,77.541,12.89640319]
["bitfinex","SOLUSD",1770935314579,0.2,77.56,77.541,45.13741117]
["bitfinex","SOLUSD",1770935314879,0.2,77.56,77.542,0.64608646]
["bitfinex","SOLUSD",1770935316282,0.2,77.56,77.543,13.54642817]
["bitfinex","SOLUSD",1770935316682,0.2,77.56,77.544,0.65035761]
["bitfinex","SOLUSD",1770935317080,0.76196859,77.569,77.543,45.13624697]
["bitfinex","SOLUSD",1770935317467,0.76196859,77.569,77.543,12.89607056]
["bitfinex","SOLUSD",1770935317670,0.76196859,77.569,77.506,0.76138031]
["bitfinex","SOLUSD",1770935317671,0.76196859,77.549,77.506,0.76138031]
["bitfinex","SOLUSD",1770935317870,0.76196859,77.539,77.506,0.76138031]
["bitfinex","SOLUSD",1770935318266,0.76196859,77.539,77.508,0.76138031]
["bitfinex","SOLUSD",1770935319462,0.76196859,77.539,77.51,0.76138031]
["bitfinex","SOLUSD",1770935320075,0.76196859,77.539,77.511,0.76138031]
["bitfinex","SOLUSD",1770935320782,0.76196859,77.539,77.509,12.90172754]
["bitfinex","SOLUSD",1770935320984,0.76196859,77.539,77.51,0.76138031]
["bitfinex","SOLUSD",1770935321886,0.76196859,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1770935322284,0.76196859,77.539,77.511,13.66277495]
["bitfinex","SOLUSD",1770935322487,0.76196859,77.539,77.511,12.90139464]
["bitfinex","SOLUSD",1770935322689,0.76196859,77.539,77.504,12.90245207]
["bitfinex","SOLUSD",1770935322994,0.76196859,77.539,77.489,58.6]
["bitfinex","SOLUSD",1770935322995,0.76196859,77.519,77.49,12.90489095]
["bitfinex","SOLUSD",1770935325593,45.02,77.534,77.49,12.90489095]
["bitfinex","SOLUSD",1770935325594,0.76196859,77.509,77.49,12.90489095]
["bitfinex","SOLUSD",1770935326196,0.76196859,77.499,77.477,12.90705628]
["bitfinex","SOLUSD",1770935326390,12.50076753,77.49,77.468,12.90855579]
["bitfinex","SOLUSD",1770935326592,45.0,77.517,77.468,12.90855579]
["bitfinex","SOLUSD",1770935326593,12.50076753,77.48,77.468,12.90855579]
["bitfinex","SOLUSD",1770935330390,12.50076753,77.48,77.461,13.67110262]
["bitfinex","SOLUSD",1770935333296,0.76196859,77.469,77.456,12.91046039]
["bitfinex","SOLUSD",1770935334484,0.76196859,77.469,77.45,12.91155584]
["bitfinex","SOLUSD",1770935337194,0.76196859,77.469,77.45,13.67293615]
["bitfinex","SOLUSD",1770935338006,0.76196859,77.469,77.451,0.76138031]
["bitfinex","SOLUSD",1770935338890,0.76196859,77.475,77.451,0.76138031]
["bitfinex","SOLUSD",1770935339405,0.76196859,77.475,77.434,13.67560403]
["bitfinex","SOLUSD",1770935339592,0.76196859,77.469,77.435,0.76138031]
["bitfinex","SOLUSD",1770935339786,0.76196859,77.469,77.437,0.76138031]
["bitfinex","SOLUSD",1770935339987,12.50076753,77.47,77.436,12.91389018]
["bitfinex","SOLUSD",1770935339988,0.76196859,77.478,77.441,0.76138031]
["bitfinex","SOLUSD",1770935341196,0.76196859,77.478,77.443,0.82546975]
["bitfinex","SOLUSD",1770935343709,0.76196859,77.478,77.445,0.82546975]
["bitfinex","SOLUSD",1770935344708,12.50076753,77.49,77.451,0.82546975]
["bitfinex","SOLUSD",1770935344906,0.78512551,77.489,77.451,0.82546975]
["bitfinex","SOLUSD",1770935346993,0.78512551,77.489,77.453,0.82546975]
["bitfinex","SOLUSD",1770935351616,0.78512551,77.489,77.461,0.82546975]
["bitfinex","SOLUSD",1770935354918,0.78512551,77.489,77.463,0.82546975]
["bitfinex","SOLUSD",1770935357116,4.6633876,77.48,77.454,32.2772226]
["bitfinex","SOLUSD",1770935357322,0.78512551,77.459,77.425,0.82546975]
["bitfinex","SOLUSD",1770935357515,4.61729252,77.479,77.426,59.62546975]
["bitfinex","SOLUSD",1770935357516,0.78512551,77.449,77.426,59.62546975]
["bitfinex","SOLUSD",1770935358208,0.78512551,77.449,77.427,0.82546975]
["bitfinex","SOLUSD",1770935358410,0.78512551,77.449,77.428,13.74069421]
["bitfinex","SOLUSD",1770935358817,0.78512551,77.449,77.428,46.02875537]
["bitfinex","SOLUSD",1770935359123,0.78512551,77.449,77.429,0.82546975]
["bitfinex","SOLUSD",1770935359707,0.78512551,77.459,77.431,0.82546975]
["bitfinex","SOLUSD",1770935360721,0.78512551,77.459,77.432,13.74002703]
["bitfinex","SOLUSD",1770935360909,0.78512551,77.459,77.433,0.82546975]
["bitfinex","SOLUSD",1770935361106,4.6633876,77.48,77.433,0.82546975]
["bitfinex","SOLUSD",1770935361299,0.78512551,77.478,77.441,0.82546975]
["bitfinex","SOLUSD",1770935363725,0.78512551,77.476,77.442,13.73835939]
["bitfinex","SOLUSD",1770935363925,0.78512551,77.469,77.442,13.73835939]
["bitfinex","SOLUSD",1770935364427,0.78512551,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1770935365225,0.78512551,77.469,77.426,58.8]
["bitfinex","SOLUSD",1770935365529,0.78512551,77.459,77.428,0.82546975]
["bitfinex","SOLUSD",1770935366119,0.78512551,77.459,77.429,12.91505766]
["bitfinex","SOLUSD",1770935366326,0.78512551,77.459,77.43,0.82546975]
["bitfinex","SOLUSD",1770935368417,0.78512551,77.459,77.432,0.82546975]
["bitfinex","SOLUSD",1770935370704,0.81353888,77.479,77.441,0.79008932]
["bitfinex","SOLUSD",1770935371716,0.81353888,77.469,77.433,12.9143905]
["bitfinex","SOLUSD",1770935372411,0.81353888,77.469,77.433,13.77931149]
["bitfinex","SOLUSD",1770935372818,0.81353888,77.469,77.441,0.86492099]
["bitfinex","SOLUSD",1770935373529,0.81353888,77.469,77.451,0.86492099]
["bitfinex","SOLUSD",1770935374824,0.81353888,77.469,77.452,12.91122243]
["bitfinex","SOLUSD",1770935375030,0.81353888,77.469,77.447,32.2798227]
["bitfinex","SOLUSD",1770935375031,0.81353888,77.469,77.445,12.91238943]
["bitfinex","SOLUSD",1770935382337,0.84215604,77.467,77.439,71.7532723]
["bitfinex","SOLUSD",1770935383639,0.84215604,77.467,77.44,0.86492099]
["bitfinex","SOLUSD",1770935384338,0.84215604,77.467,77.439,71.7532723]
["bitfinex","SOLUSD",1770935384339,0.84215604,77.465,77.441,13.77797738]
["bitfinex","SOLUSD",1770935384936,48.93729252,77.483,77.441,13.77797738]
["bitfinex","SOLUSD",1770935384937,0.84215604,77.482,77.442,0.86492099]
["bitfinex","SOLUSD",1770935385128,0.84215604,77.479,77.442,0.86492099]
["bitfinex","SOLUSD",1770935385332,0.84215604,77.469,77.442,0.86492099]
["bitfinex","SOLUSD",1770935386335,0.84215604,77.467,77.441,12.91305639]
["bitfinex","SOLUSD",1770935386927,0.84215604,77.467,77.441,13.77797738]
["bitfinex","SOLUSD",1770935387139,0.84215604,77.467,77.442,0.86492099]
["bitfinex","SOLUSD",1770935388329,0.84215604,77.465,77.442,0.86492099]
["bitfinex","SOLUSD",1770935388535,0.84215604,77.465,77.444,0.86492099]
["bitfinex","SOLUSD",1770935390545,0.84215604,77.473,77.446,0.86492099]
["bitfinex","SOLUSD",1770935393541,0.84215604,77.471,77.447,12.91205598]
["bitfinex","SOLUSD",1770935393724,0.84215604,77.471,77.448,0.86492099]
["bitfinex","SOLUSD",1770935394840,0.84215604,77.485,77.451,0.86492099]
["bitfinex","SOLUSD",1770935395045,0.84215604,77.498,77.461,0.86492099]
["bitfinex","SOLUSD",1770935395549,0.84215604,77.496,77.463,0.86492099]
["bitfinex","SOLUSD",1770935397660,0.84215604,77.494,77.465,0.86492099]
["bitfinex","SOLUSD",1770935398026,4.61729252,77.505,77.471,0.86492099]
["bitfinex","SOLUSD",1770935398230,44.36,77.508,77.481,0.86492099]
["bitfinex","SOLUSD",1770935398231,0.84215604,77.508,77.481,0.86492099]
["bitfinex","SOLUSD",1770935399347,12.89950806,77.523,77.501,0.86492099]
["bitfinex","SOLUSD",1770935399645,0.84215604,77.529,77.501,0.86492099]
["bitfinex","SOLUSD",1770935399851,0.84215604,77.527,77.501,0.86492099]
["bitfinex","SOLUSD",1770935401254,0.78038862,77.542,77.511,0.7742318]
["bitfinex","SOLUSD",1770935401838,0.78038862,77.542,77.513,0.7742318]
["bitfinex","SOLUSD",1770935402040,12.89640319,77.541,77.513,0.7742318]
["bitfinex","SOLUSD",1770935402237,12.89640319,77.541,77.512,12.90122819]
["bitfinex","SOLUSD",1770935402238,0.78038862,77.546,77.521,0.7742318]
["bitfinex","SOLUSD",1770935402545,0.78038862,77.546,77.494,43.6]
["bitfinex","SOLUSD",1770935402546,0.78038862,77.539,77.5,12.47682804]
["bitfinex","SOLUSD",1770935402856,0.78038862,77.529,77.499,0.7742318]
["bitfinex","SOLUSD",1770935403445,0.78038862,77.519,77.486,0.7742318]
["bitfinex","SOLUSD",1770935403645,0.78038862,77.519,77.428,51.66058449]
["bitfinex","SOLUSD",1770935403646,0.78038862,77.509,77.474,18.06]
["bitfinex","SOLUSD",1770935403849,0.78038862,77.508,77.477,0.7742318]
["bitfinex","SOLUSD",1770935404049,0.78038862,77.508,77.48,12.47682804]
["bitfinex","SOLUSD",1770935404242,0.78038862,77.508,77.481,0.7742318]
["bitfinex","SOLUSD",1770935405044,12.90206045,77.507,77.481,0.7742318]
["bitfinex","SOLUSD",1770935405244,0.78038862,77.499,77.475,0.7742318]
["bitfinex","SOLUSD",1770935407657,0.78038862,77.489,77.46,13.68408837]
["bitfinex","SOLUSD",1770935407862,0.78038862,77.479,77.46,13.68408837]
["bitfinex","SOLUSD",1770935408158,12.48839889,77.49,77.461,0.7742318]
["bitfinex","SOLUSD",1770935408358,0.78038862,77.489,77.461,0.7742318]
["bitfinex","SOLUSD",1770935408657,12.48839889,77.48,77.461,0.7742318]
["bitfinex","SOLUSD",1770935408859,45.1624558,77.498,77.44,12.48839889]
["bitfinex","SOLUSD",1770935408860,0.78038862,77.469,77.44,0.7742318]
["bitfinex","SOLUSD",1770935409051,44.38,77.484,77.429,0.7742318]
["bitfinex","SOLUSD",1770935409052,0.78038862,77.459,77.429,0.7742318]
["bitfinex","SOLUSD",1770935409747,0.78038862,77.459,77.43,12.91489086]
["bitfinex","SOLUSD",1770935409946,0.78038862,77.459,77.431,0.7742318]
["bitfinex","SOLUSD",1770935410848,12.48839889,77.45,77.431,0.7742318]
["bitfinex","SOLUSD",1770935411962,0.78038862,77.499,77.442,5.36086188]
["bitfinex","SOLUSD",1770935412166,0.78038862,77.509,77.471,0.7742318]
["bitfinex","SOLUSD",1770935412746,12.48839889,77.5,77.471,0.7742318]
["bitfinex","SOLUSD",1770935413147,0.78038862,77.502,77.471,0.7742318]
["bitfinex","SOLUSD",1770935413648,0.78038862,77.51,77.481,0.7742318]
["bitfinex","SOLUSD",1770935413858,0.78038862,77.507,77.474,0.7742318]
["bitfinex","SOLUSD",1770935415566,12.48839889,77.5,77.474,0.7742318]
["bitfinex","SOLUSD",1770935415759,0.78038862,77.501,77.475,0.7742318]
["bitfinex","SOLUSD",1770935418069,13.68361442,77.5,77.475,0.7742318]
["bitfinex","SOLUSD",1770935418366,0.78038862,77.499,77.475,0.7742318]
["bitfinex","SOLUSD",1770935419856,0.78038862,77.497,77.475,0.7742318]
["bitfinex","SOLUSD",1770935420855,0.78038862,77.497,77.474,12.90746292]
["bitfinex","SOLUSD",1770935422170,0.78038862,77.497,77.471,0.7742318]
["bitfinex","SOLUSD",1770935422961,0.78038862,77.489,77.464,18.06]
["bitfinex","SOLUSD",1770935423154,0.78038862,77.489,77.403,51.67747178]
["bitfinex","SOLUSD",1770935423155,0.78038862,77.479,77.446,0.7742318]
["bitfinex","SOLUSD",1770935423478,0.78038862,77.479,77.451,0.7742318]
["bitfinex","SOLUSD",1770935423658,0.78038862,77.469,77.437,0.7742318]
["bitfinex","SOLUSD",1770935423859,0.78038862,77.459,77.437,0.7742318]
["bitfinex","SOLUSD",1770935424474,0.78038862,77.459,77.438,12.91353776]
["bitfinex","SOLUSD",1770935424680,0.78038862,77.459,77.438,13.68776956]
["bitfinex","SOLUSD",1770935424880,0.78038862,77.459,77.439,0.7742318]
["bitfinex","SOLUSD",1770935425559,0.78038862,77.459,77.44,12.91322314]
["bitfinex","SOLUSD",1770935427184,12.90858621,77.468,77.441,0.7742318]
["bitfinex","SOLUSD",1770935427185,0.78038862,77.466,77.441,0.7742318]
["bitfinex","SOLUSD",1770935432090,0.78285809,77.459,77.433,0.82507366]
["bitfinex","SOLUSD",1770935433980,0.78285809,77.459,77.434,12.91422372]
["bitfinex","SOLUSD",1770935434286,0.78285809,77.459,77.435,0.78942901]
["bitfinex","SOLUSD",1770935435665,0.79257417,77.469,77.435,0.78942901]
["bitfinex","SOLUSD",1770935435859,0.79257417,77.468,77.435,0.78942901]
["bitfinex","SOLUSD",1770935437783,0.79257417,77.468,77.437,0.78942901]
["bitfinex","SOLUSD",1770935439784,0.79257417,77.468,77.441,0.78942901]
["bitfinex","SOLUSD",1770935440988,0.79257417,77.468,77.443,0.78942901]
["bitfinex","SOLUSD",1770935445864,0.79257417,77.468,77.445,0.78942901]
["bitfinex","SOLUSD",1770935447092,12.9062009,77.483,77.451,0.78942901]
["bitfinex","SOLUSD",1770935447277,12.9062009,77.483,77.453,0.78942901]
["bitfinex","SOLUSD",1770935447278,0.79257417,77.479,77.453,0.78942901]
["bitfinex","SOLUSD",1770935447675,0.79257417,77.479,77.452,59.0]
["bitfinex","SOLUSD",1770935448067,0.79257417,77.477,77.452,71.91112914]
["bitfinex","SOLUSD",1770935448593,0.79257417,77.469,77.443,12.91262575]
["bitfinex","SOLUSD",1770935449898,45.17411393,77.478,77.424,0.78942901]
["bitfinex","SOLUSD",1770935449899,0.79257417,77.449,77.424,0.78942901]
["bitfinex","SOLUSD",1770935450084,0.79257417,77.449,77.429,0.78942901]
["bitfinex","SOLUSD",1770935452198,0.79257417,77.459,77.433,0.78942901]
["bitfinex","SOLUSD",1770935454272,0.79257417,77.459,77.435,0.78942901]
["bitfinex","SOLUSD",1770935456404,0.79257417,77.459,77.436,12.91389018]
["bitfinex","SOLUSD",1770935456699,0.79257417,77.459,77.437,0.78942901]
["bitfinex","SOLUSD",1770935457415,0.79257417,77.48,77.441,0.78942901]
["bitfinex","SOLUSD",1770935457590,0.79257417,77.469,77.441,59.06]
["bitfinex","SOLUSD",1770935459897,0.79257417,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1770935461319,0.81050595,77.449,77.428,59.1]
["bitfinex","SOLUSD",1770935461709,0.81050595,77.449,77.429,0.78987256]
["bitfinex","SOLUSD",1770935462209,0.81050595,77.449,77.43,13.70476342]
["bitfinex","SOLUSD",1770935462992,0.81050595,77.439,77.422,13.70599]
["bitfinex","SOLUSD",1770935463293,0.81050595,77.439,77.423,0.78987256]
["bitfinex","SOLUSD",1770935464305,0.81050595,77.439,77.424,12.91589171]
["bitfinex","SOLUSD",1770935464713,4.61729252,77.469,77.425,0.78987256]
["bitfinex","SOLUSD",1770935464892,0.81050595,77.459,77.425,0.78987256]
["bitfinex","SOLUSD",1770935466917,0.81050595,77.458,77.427,0.78987256]
["bitfinex","SOLUSD",1770935467410,0.81050595,77.458,77.428,0.78987256]
["bitfinex","SOLUSD",1770935468595,0.81050595,77.458,77.428,0.78987256]
["bitfinex","SOLUSD",1770935468996,0.81050595,77.458,77.43,0.78987256]
["bitfinex","SOLUSD",1770935472110,0.81050595,77.458,77.432,0.78987256]
["bitfinex","SOLUSD",1770935473499,0.81050595,77.465,77.441,0.78987256]
["bitfinex","SOLUSD",1770935474310,0.81050595,77.465,77.443,0.78987256]
["bitfinex","SOLUSD",1770935475111,0.81050595,77.463,77.431,12.91472407]
["bitfinex","SOLUSD",1770935475317,0.81050595,77.463,77.432,0.78987256]
["bitfinex","SOLUSD",1770935476799,0.81050595,77.463,77.433,12.9143905]
["bitfinex","SOLUSD",1770935477111,0.81050595,77.463,77.434,0.78987256]
["bitfinex","SOLUSD",1770935479514,0.81050595,77.463,77.436,0.78987256]
["bitfinex","SOLUSD",1770935480807,0.81050595,77.463,77.438,0.78987256]
["bitfinex","SOLUSD",1770935481123,0.81050595,77.469,77.438,0.78987256]
["bitfinex","SOLUSD",1770935481513,0.81050595,77.469,77.441,0.78987256]
["bitfinex","SOLUSD",1770935483218,0.81050595,77.469,77.443,0.78987256]
["bitfinex","SOLUSD",1770935485306,0.81050595,77.469,77.444,12.91255616]
["bitfinex","SOLUSD",1770935485508,0.81050595,77.469,77.445,0.78987256]
["bitfinex","SOLUSD",1770935486316,0.81050595,77.469,77.446,12.91222271]
["bitfinex","SOLUSD",1770935486523,0.81050595,77.469,77.447,0.78987256]
["bitfinex","SOLUSD",1770935489820,0.81050595,77.469,77.448,12.91188926]
["bitfinex","SOLUSD",1770935490130,0.81050595,77.469,77.448,13.70176182]
["bitfinex","SOLUSD",1770935494727,0.81050595,77.469,77.449,0.83010344]
["bitfinex","SOLUSD",1770935496937,0.81050595,77.469,77.441,0.83010344]
["bitfinex","SOLUSD",1770935499134,0.81050595,77.469,77.442,12.91288964]
["bitfinex","SOLUSD",1770935499340,0.81050595,77.469,77.443,0.83010344]
["bitfinex","SOLUSD",1770935500841,0.81050595,77.469,77.445,0.83010344]
["bitfinex","SOLUSD",1770935502523,0.81050595,77.469,77.447,0.83010344]
["bitfinex","SOLUSD",1770935505344,0.81050595,77.469,77.448,12.91188926]
["bitfinex","SOLUSD",1770935505560,0.81050595,77.469,77.449,0.83010344]
["bitfinex","SOLUSD",1770935505745,0.75705874,77.483,77.451,0.83010344]
["bitfinex","SOLUSD",1770935506639,0.75705874,77.481,77.451,0.83010344]
["bitfinex","SOLUSD",1770935507650,0.75705874,77.481,77.453,0.83010344]
["bitfinex","SOLUSD",1770935510632,0.75705874,77.479,77.454,12.91088904]
["bitfinex","SOLUSD",1770935510845,0.75705874,77.479,77.454,13.74099248]
["bitfinex","SOLUSD",1770935511037,0.75705874,77.479,77.455,0.83010344]
["bitfinex","SOLUSD",1770935512751,0.75705874,77.479,77.457,0.83010344]
["bitfinex","SOLUSD",1770935514153,0.75705874,77.479,77.459,0.83010344]
["bitfinex","SOLUSD",1770935517642,0.75705874,77.479,77.458,12.91022231]
["bitfinex","SOLUSD",1770935517643,0.75705874,77.496,77.461,0.83010344]
["bitfinex","SOLUSD",1770935517959,0.75705874,77.496,77.46,17.57692058]
["bitfinex","SOLUSD",1770935517960,0.75705874,77.51,77.471,0.83010344]
["bitfinex","SOLUSD",1770935518341,4.66703161,77.51,77.471,0.83010344]
["bitfinex","SOLUSD",1770935518542,0.75705874,77.509,77.471,0.83010344]
["bitfinex","SOLUSD",1770935519839,12.90189399,77.508,77.472,12.9078893]
["bitfinex","SOLUSD",1770935520049,0.75705874,77.507,77.473,0.83010344]
["bitfinex","SOLUSD",1770935521542,4.61729252,77.519,77.472,12.9078893]
["bitfinex","SOLUSD",1770935521543,0.74253311,77.526,77.491,0.724824]
["bitfinex","SOLUSD",1770935521954,4.66703161,77.53,77.493,0.724824]
["bitfinex","SOLUSD",1770935521955,0.74253311,77.524,77.493,0.724824]
["bitfinex","SOLUSD",1770935522465,4.61729252,77.539,77.492,12.90455788]
["bitfinex","SOLUSD",1770935522466,0.74253311,77.534,77.511,0.724824]
["bitfinex","SOLUSD",1770935522848,44.18,77.553,77.511,0.724824]
["bitfinex","SOLUSD",1770935522849,13.63859907,77.544,77.511,0.724824]
["bitfinex","SOLUSD",1770935523156,0.74253311,77.543,77.511,0.724824]
["bitfinex","SOLUSD",1770935524562,0.74253311,77.543,77.513,0.724824]
["bitfinex","SOLUSD",1770935524769,0.74253311,77.539,77.506,12.90218047]
["bitfinex","SOLUSD",1770935524973,0.74253311,77.539,77.507,0.724824]
["bitfinex","SOLUSD",1770935526245,0.74253311,77.529,77.5,59.32]
["bitfinex","SOLUSD",1770935526642,0.74253311,77.529,77.5,13.6280498]
["bitfinex","SOLUSD",1770935526866,0.74253311,77.529,77.501,0.724824]
["bitfinex","SOLUSD",1770935528265,0.74253311,77.527,77.503,0.724824]
["bitfinex","SOLUSD",1770935529867,0.74253311,77.509,77.484,0.724824]
["bitfinex","SOLUSD",1770935530661,0.74253311,77.509,77.486,0.724824]
["bitfinex","SOLUSD",1770935531469,32.24641419,77.528,77.486,0.724824]
["bitfinex","SOLUSD",1770935531470,0.74253311,77.518,77.486,0.724824]
["bitfinex","SOLUSD",1770935532974,4.65812912,77.51,77.488,0.724824]
["bitfinex","SOLUSD",1770935533271,0.74253311,77.509,77.488,0.724824]
["bitfinex","SOLUSD",1770935534368,4.65812912,77.52,77.488,0.724824]
["bitfinex","SOLUSD",1770935534566,0.74253311,77.519,77.488,0.724824]
["bitfinex","SOLUSD",1770935535161,4.65812912,77.53,77.501,0.724824]
["bitfinex","SOLUSD",1770935535668,0.74253311,77.529,77.501,0.724824]
["bitfinex","SOLUSD",1770935536254,0.74253311,77.557,77.521,0.724824]
["bitfinex","SOLUSD",1770935536455,0.74253311,77.557,77.531,0.724824]
["bitfinex","SOLUSD",1770935537470,0.74253311,77.557,77.532,12.89790022]
["bitfinex","SOLUSD",1770935537675,0.74253311,77.557,77.533,0.724824]
["bitfinex","SOLUSD",1770935539175,0.74253311,77.557,77.534,12.89756751]
["bitfinex","SOLUSD",1770935539366,0.74253311,77.557,77.535,0.724824]
["bitfinex","SOLUSD",1770935541863,0.74253311,77.557,77.541,0.724824]
["bitfinex","SOLUSD",1770935543369,4.85812912,77.57,77.535,0.724824]
["bitfinex","SOLUSD",1770935543370,0.74253311,77.555,77.535,0.724824]
["bitfinex","SOLUSD",1770935544479,0.74253311,77.555,77.536,12.89723483]
["bitfinex","SOLUSD",1770935544666,0.74253311,77.555,77.536,13.62205883]
["bitfinex","SOLUSD",1770935545165,0.2,77.57,77.551,0.724824]
["bitfinex","SOLUSD",1770935545360,0.2,77.57,77.551,0.624824]
["bitfinex","SOLUSD",1770935545580,0.74253311,77.569,77.551,0.624824]
["bitfinex","SOLUSD",1770935546275,0.94253311,77.57,77.551,0.624824]
["bitfinex","SOLUSD",1770935546587,0.2,77.57,77.551,0.624824]
["bitfinex","SOLUSD",1770935547287,0.2,77.57,77.561,0.724824]
["bitfinex","SOLUSD",1770935548471,0.1,77.58,77.561,0.724824]
["bitfinex","SOLUSD",1770935548786,0.1,77.58,77.56,4.65812912]
["bitfinex","SOLUSD",1770935548787,0.74253311,77.578,77.555,0.724824]
["bitfinex","SOLUSD",1770935549492,0.1,77.58,77.557,0.724824]
["bitfinex","SOLUSD",1770935550392,0.1,77.58,77.561,0.724824]
["bitfinex","SOLUSD",1770935551180,0.83691522,77.58,77.561,0.724824]
["bitfinex","SOLUSD",1770935551366,0.83691522,77.58,77.552,32.23618509]
["bitfinex","SOLUSD",1770935551367,0.83691522,77.58,77.563,0.70996392]
["bitfinex","SOLUSD",1770935554372,0.83691522,77.58,77.564,12.89257903]
["bitfinex","SOLUSD",1770935555580,0.83691522,77.58,77.564,0.70807133]
["bitfinex","SOLUSD",1770935556394,0.68839497,77.597,77.572,0.70807133]
["bitfinex","SOLUSD",1770935556586,0.83383093,77.62,77.591,0.70807133]
["bitfinex","SOLUSD",1770935557790,0.73383093,77.619,77.589,0.70807133]
["bitfinex","SOLUSD",1770935558490,0.73383093,77.619,77.59,5.36620045]
["bitfinex","SOLUSD",1770935558793,0.73383093,77.618,77.59,0.70807133]
["bitfinex","SOLUSD",1770935558988,0.1,77.62,77.601,0.70807133]
["bitfinex","SOLUSD",1770935559383,0.73383093,77.619,77.601,0.70807133]
["bitfinex","SOLUSD",1770935559878,0.73383093,77.619,77.602,12.88626581]
["bitfinex","SOLUSD",1770935560079,0.73383093,77.619,77.602,13.59433714]
["bitfinex","SOLUSD",1770935560692,0.1,77.62,77.603,0.70807133]
["bitfinex","SOLUSD",1770935561191,0.73383093,77.639,77.611,0.70807133]
["bitfinex","SOLUSD",1770935562074,0.73383093,77.639,77.605,59.2]
["bitfinex","SOLUSD",1770935562075,0.1,77.64,77.621,0.70807133]
["bitfinex","SOLUSD",1770935562598,0.73383093,77.639,77.611,0.70807133]
["bitfinex","SOLUSD",1770935563093,0.73383093,77.639,77.612,12.88460547]
["bitfinex","SOLUSD",1770935563276,0.73383093,77.639,77.613,0.70807133]
["bitfinex","SOLUSD",1770935564384,0.73383093,77.639,77.603,59.18]
["bitfinex","SOLUSD",1770935564385,0.73383093,77.629,77.601,0.70807133]
["bitfinex","SOLUSD",1770935565304,0.73383093,77.629,77.603,0.70807133]
["bitfinex","SOLUSD",1770935565895,0.73383093,77.627,77.603,0.70807133]
["bitfinex","SOLUSD",1770935566977,0.73383093,77.627,77.604,12.88593371]
["bitfinex","SOLUSD",1770935567183,0.73383093,77.627,77.605,0.70807133]
["bitfinex","SOLUSD",1770935567376,0.73383093,77.625,77.605,0.70807133]
["bitfinex","SOLUSD",1770935567696,0.73383093,77.625,77.594,0.70807133]
["bitfinex","SOLUSD",1770935568590,0.73383093,77.625,77.601,0.70807133]
["bitfinex","SOLUSD",1770935568897,0.1,77.64,77.613,0.70807133]
["bitfinex","SOLUSD",1770935569099,0.83383093,77.64,77.613,0.70807133]
["bitfinex","SOLUSD",1770935569277,0.83383093,77.64,77.608,32.21297764]
["bitfinex","SOLUSD",1770935569278,0.73383093,77.639,77.608,13.59319798]
["bitfinex","SOLUSD",1770935569884,0.73383093,77.619,77.594,0.70807133]
["bitfinex","SOLUSD",1770935570104,0.73383093,77.619,77.597,0.70807133]
["bitfinex","SOLUSD",1770935571007,0.73383093,77.619,77.599,0.70807133]
["bitfinex","SOLUSD",1770935572784,0.73383093,77.619,77.589,59.18]
["bitfinex","SOLUSD",1770935572785,0.73383093,77.609,77.59,0.70807133]
["bitfinex","SOLUSD",1770935574186,0.73383093,77.609,77.591,12.88809269]
["bitfinex","SOLUSD",1770935574394,0.73383093,77.609,77.591,13.59616402]
["bitfinex","SOLUSD",1770935576902,0.73383093,77.609,77.592,0.70807133]
["bitfinex","SOLUSD",1770935577824,0.73383093,77.607,77.589,59.18]
["bitfinex","SOLUSD",1770935578115,0.73383093,77.607,77.588,0.70807133]
["bitfinex","SOLUSD",1770935579501,0.73383093,77.607,77.59,0.70807133]
["bitfinex","SOLUSD",1770935580118,5.39196005,77.62,77.59,0.70807133]
["bitfinex","SOLUSD",1770935580421,0.71864969,77.619,77.59,0.70807133]
["bitfinex","SOLUSD",1770935581300,0.71864969,77.618,77.59,0.70807133]
["bitfinex","SOLUSD",1770935583025,0.71864969,77.618,77.592,0.71465409]
["bitfinex","SOLUSD",1770935583716,0.71864969,77.616,77.592,0.71465409]
["bitfinex","SOLUSD",1770935587819,0.71864969,77.616,77.593,12.88776049]
["bitfinex","SOLUSD",1770935588137,0.71864969,77.616,77.594,0.71465409]
["bitfinex","SOLUSD",1770935589722,0.71864969,77.616,77.596,0.71465409]
["bitfinex","SOLUSD",1770935589918,0.71864969,77.622,77.596,0.71465409]
["bitfinex","SOLUSD",1770935590108,4.61729252,77.637,77.596,0.71465409]
["bitfinex","SOLUSD",1770935590109,0.71864969,77.619,77.596,0.71465409]
["bitfinex","SOLUSD",1770935591830,4.64813844,77.61,77.557,45.88029465]
["bitfinex","SOLUSD",1770935592033,4.64813844,77.59,77.558,0.75219533]
["bitfinex","SOLUSD",1770935593331,4.64813844,77.6,77.56,0.75219533]
["bitfinex","SOLUSD",1770935595821,4.64813844,77.6,77.559,45.12693561]
["bitfinex","SOLUSD",1770935595822,4.64813844,77.57,77.55,0.75219533]
["bitfinex","SOLUSD",1770935596129,4.64813844,77.56,77.55,0.75219533]
["bitfinex","SOLUSD",1770935596633,4.64813844,77.57,77.55,0.75219533]
["bitfinex","SOLUSD",1770935599529,4.64813844,77.56,77.55,0.75219533]
["bitfinex","SOLUSD",1770935599829,4.64813844,77.56,77.538,0.75219533]
["bitfinex","SOLUSD",1770935600207,4.64813844,77.55,77.538,0.75219533]
["bitfinex","SOLUSD",1770935601028,4.64813844,77.55,77.539,12.89673583]
["bitfinex","SOLUSD",1770935601227,4.64813844,77.56,77.539,13.64893116]
["bitfinex","SOLUSD",1770935601532,4.64813844,77.56,77.54,0.75219533]
["bitfinex","SOLUSD",1770935603213,4.64813844,77.56,77.542,0.75219533]
["bitfinex","SOLUSD",1770935605635,4.61729252,77.59,77.51,4.84813844]
["bitfinex","SOLUSD",1770935605636,4.64813844,77.55,77.531,13.65011522]
["bitfinex","SOLUSD",1770935606740,4.64813844,77.54,77.522,12.89949018]
["bitfinex","SOLUSD",1770935607029,4.64813844,77.54,77.522,13.65168551]
["bitfinex","SOLUSD",1770935609021,4.64813844,77.54,77.522,12.89949018]
["bitfinex","SOLUSD",1770935609334,4.64813844,77.54,77.523,0.75219533]
["bitfinex","SOLUSD",1770935610327,4.64813844,77.55,77.525,0.75219533]
["bitfinex","SOLUSD",1770935611541,12.89507279,77.549,77.525,0.75219533]
["bitfinex","SOLUSD",1770935614625,4.64813844,77.54,77.525,0.75219533]
["bitfinex","SOLUSD",1770935616440,4.64813844,77.55,77.525,0.75219533]
["bitfinex","SOLUSD",1770935616628,4.64813844,77.54,77.51,0.2]
["bitfinex","SOLUSD",1770935616823,4.64813844,77.52,77.51,0.2]
["bitfinex","SOLUSD",1770935617727,4.64813844,77.52,77.508,0.75219533]
["bitfinex","SOLUSD",1770935618923,4.64813844,77.52,77.499,12.90337681]
["bitfinex","SOLUSD",1770935619134,4.64813844,77.51,77.499,12.90337681]
["bitfinex","SOLUSD",1770935620037,4.64813844,77.52,77.499,12.90337681]
["bitfinex","SOLUSD",1770935620736,4.64813844,77.52,77.499,13.65557214]
["bitfinex","SOLUSD",1770935623736,4.64813844,77.52,77.383,21.78644256]
["bitfinex","SOLUSD",1770935623737,0.724295,77.509,77.48,12.90655653]
["bitfinex","SOLUSD",1770935623938,4.64813844,77.49,77.48,12.90655653]
["bitfinex","SOLUSD",1770935624243,4.64813844,77.49,77.47,12.90822253]
["bitfinex","SOLUSD",1770935625323,4.64813844,77.49,77.458,59.3]
["bitfinex","SOLUSD",1770935625721,4.64813844,77.49,77.459,0.70714128]
["bitfinex","SOLUSD",1770935626935,0.724295,77.489,77.461,0.70714128]
["bitfinex","SOLUSD",1770935627639,4.64813844,77.5,77.462,59.3]
["bitfinex","SOLUSD",1770935627846,4.64813844,77.5,77.463,0.70714128]
["bitfinex","SOLUSD",1770935628524,4.64813844,77.5,77.465,0.70714128]
["bitfinex","SOLUSD",1770935628937,0.724295,77.504,77.467,0.70714128]
["bitfinex","SOLUSD",1770935629449,4.64813844,77.5,77.467,0.70714128]
["bitfinex","SOLUSD",1770935629651,4.64813844,77.5,77.469,0.70714128]
["bitfinex","SOLUSD",1770935631534,0.724295,77.504,77.471,0.70714128]
["bitfinex","SOLUSD",1770935633255,4.64813844,77.5,77.473,0.70714128]
["bitfinex","SOLUSD",1770935635641,0.724295,77.504,77.475,0.70714128]
["bitfinex","SOLUSD",1770935636552,13.62611917,77.509,77.475,0.70714128]
["bitfinex","SOLUSD",1770935636860,0.724295,77.508,77.477,0.70714128]
["bitfinex","SOLUSD",1770935637661,4.64813844,77.51,77.477,0.70714128]
["bitfinex","SOLUSD",1770935638034,5.37243344,77.51,77.477,0.70714128]
["bitfinex","SOLUSD",1770935638242,0.724295,77.509,77.477,0.70714128]
["bitfinex","SOLUSD",1770935638836,0.724295,77.509,77.479,45.17353089]
["bitfinex","SOLUSD",1770935639036,0.724295,77.509,77.48,0.70714128]
["bitfinex","SOLUSD",1770935639237,4.64813844,77.5,77.48,0.70714128]
["bitfinex","SOLUSD",1770935639545,0.724295,77.499,77.48,0.70714128]
["bitfinex","SOLUSD",1770935640364,4.64813844,77.52,77.454,12.91088904]
["bitfinex","SOLUSD",1770935640365,4.64813844,77.49,77.454,12.91088904]
["bitfinex","SOLUSD",1770935640542,4.64813844,77.47,77.455,0.75961388]
["bitfinex","SOLUSD",1770935643659,0.0201406,77.469,77.44,0.2]
["bitfinex","SOLUSD",1770935643843,4.64813844,77.45,77.44,0.2]
["bitfinex","SOLUSD",1770935644850,4.64813844,77.46,77.44,0.2]
["bitfinex","SOLUSD",1770935645247,45.17936206,77.469,77.413,0.76969211]
["bitfinex","SOLUSD",1770935645248,4.64813844,77.45,77.413,0.76969211]
["bitfinex","SOLUSD",1770935645437,4.64813844,77.43,77.413,0.76969211]
["bitfinex","SOLUSD",1770935645637,4.64813844,77.43,77.41,0.2]
["bitfinex","SOLUSD",1770935648362,4.64813844,77.42,77.41,0.2]
["bitfinex","SOLUSD",1770935649854,4.64813844,77.42,77.401,0.76969211]
["bitfinex","SOLUSD",1770935651062,32.28460453,77.437,77.39,0.2]
["bitfinex","SOLUSD",1770935651063,4.67238016,77.41,77.39,0.2]
["bitfinex","SOLUSD",1770935651259,4.67238016,77.4,77.39,0.2]
["bitfinex","SOLUSD",1770935651566,4.67238016,77.4,77.388,0.76969211]
["bitfinex","SOLUSD",1770935651747,4.67238016,77.4,77.38,13.12322197]
["bitfinex","SOLUSD",1770935651748,4.67238016,77.4,77.381,0.76969211]
["bitfinex","SOLUSD",1770935652155,4.67238016,77.4,77.38,0.2]
["bitfinex","SOLUSD",1770935652650,4.67238016,77.39,77.38,0.2]
["bitfinex","SOLUSD",1770935652862,12.92173306,77.389,77.37,0.2]
["bitfinex","SOLUSD",1770935653545,4.67238016,77.39,77.37,0.2]
["bitfinex","SOLUSD",1770935654150,4.67238016,77.38,77.36,0.2]
["bitfinex","SOLUSD",1770935654346,4.67238016,77.37,77.35,0.2]
["bitfinex","SOLUSD",1770935654545,4.67238016,77.36,77.35,0.2]
["bitfinex","SOLUSD",1770935657268,4.67238016,77.36,77.343,12.92927192]
["bitfinex","SOLUSD",1770935657471,4.67238016,77.35,77.343,12.92927192]
["bitfinex","SOLUSD",1770935657775,32.30803583,77.381,77.344,0.76969211]
["bitfinex","SOLUSD",1770935657968,4.67238016,77.36,77.344,0.76969211]
["bitfinex","SOLUSD",1770935660677,4.67238016,77.35,77.34,0.2]
["bitfinex","SOLUSD",1770935661272,12.94684524,77.359,77.34,0.2]
["bitfinex","SOLUSD",1770935661575,12.92674414,77.359,77.341,0.76969211]
["bitfinex","SOLUSD",1770935663375,4.67238016,77.36,77.341,0.76969211]
["bitfinex","SOLUSD",1770935665081,12.92498938,77.37,77.343,0.76969211]
["bitfinex","SOLUSD",1770935665382,0.02534322,77.369,77.343,0.76969211]
["bitfinex","SOLUSD",1770935667375,0.02534322,77.369,77.344,13.69894324]
["bitfinex","SOLUSD",1770935667982,0.02534322,77.369,77.344,0.76969211]
["bitfinex","SOLUSD",1770935668179,4.67238016,77.36,77.341,0.76969211]
["bitfinex","SOLUSD",1770935668486,4.67238016,77.36,77.341,13.69944476]
["bitfinex","SOLUSD",1770935669370,4.67238016,77.36,77.342,0.76969211]
["bitfinex","SOLUSD",1770935670185,4.67238016,77.36,77.299,0.78434713]
["bitfinex","SOLUSD",1770935670186,4.67238016,77.35,77.299,0.78434713]
["bitfinex","SOLUSD",1770935670381,4.67238016,77.32,77.301,0.78434713]
["bitfinex","SOLUSD",1770935670700,4.67238016,77.33,77.301,0.78434713]
["bitfinex","SOLUSD",1770935671277,12.9317591,77.329,77.301,13.72079038]
["bitfinex","SOLUSD",1770935672693,4.67238016,77.32,77.301,13.72079038]
["bitfinex","SOLUSD",1770935675184,4.67238016,77.33,77.301,13.72079038]
["bitfinex","SOLUSD",1770935675489,4.67238016,77.33,77.302,0.78434713]
["bitfinex","SOLUSD",1770935675688,12.9317591,77.329,77.302,0.78434713]
["bitfinex","SOLUSD",1770935675885,4.67238016,77.31,77.296,0.78434713]
["bitfinex","SOLUSD",1770935677578,4.67238016,77.31,77.29,12.93828187]
["bitfinex","SOLUSD",1770935677579,12.93510458,77.309,77.29,0.78434713]
["bitfinex","SOLUSD",1770935677781,4.67238016,77.3,77.284,0.78434713]
["bitfinex","SOLUSD",1770935678381,4.67238016,77.3,77.285,0.78434713]
["bitfinex","SOLUSD",1770935679784,4.67238016,77.31,77.285,0.78434713]
["bitfinex","SOLUSD",1770935679999,4.67238016,77.3,77.285,0.78434713]
["bitfinex","SOLUSD",1770935680205,4.67238016,77.31,77.285,0.78434713]
["bitfinex","SOLUSD",1770935680495,4.67238016,77.31,77.26,4.77238016]
["bitfinex","SOLUSD",1770935680496,0.76533618,77.338,77.301,0.73908913]
["bitfinex","SOLUSD",1770935680685,0.76533618,77.338,77.303,0.73908913]
["bitfinex","SOLUSD",1770935681701,0.76533618,77.329,77.303,0.73908913]
["bitfinex","SOLUSD",1770935681995,0.76533618,77.329,77.305,0.73908913]
["bitfinex","SOLUSD",1770935683186,0.76533618,77.329,77.306,12.93560655]
["bitfinex","SOLUSD",1770935683381,0.76533618,77.329,77.307,0.73908913]
["bitfinex","SOLUSD",1770935689307,0.76533618,77.319,77.289,0.73908913]
["bitfinex","SOLUSD",1770935689505,0.76533618,77.319,77.291,0.73908913]
["bitfinex","SOLUSD",1770935690403,0.76533618,77.309,77.291,0.73908913]
["bitfinex","SOLUSD",1770935690704,0.76533618,77.309,77.288,12.93860673]
["bitfinex","SOLUSD",1770935690908,0.76533618,77.309,77.288,13.67769586]
["bitfinex","SOLUSD",1770935692309,0.76533618,77.309,77.283,0.71797379]
["bitfinex","SOLUSD",1770935692907,0.76533618,77.309,77.27,4.67238016]
["bitfinex","SOLUSD",1770935692908,4.67238016,77.3,77.262,0.79451086]
["bitfinex","SOLUSD",1770935695006,4.67238016,77.29,77.264,0.79451086]
["bitfinex","SOLUSD",1770935697710,4.67238016,77.29,77.266,0.79451086]
["bitfinex","SOLUSD",1770935698220,4.67238016,77.28,77.26,0.1]
["bitfinex","SOLUSD",1770935698418,4.67238016,77.27,77.25,0.2]
["bitfinex","SOLUSD",1770935699616,4.67238016,77.26,77.25,0.2]
["bitfinex","SOLUSD",1770935700207,4.67238016,77.27,77.25,0.2]
["bitfinex","SOLUSD",1770935701218,4.67238016,77.29,77.252,0.80546689]
["bitfinex","SOLUSD",1770935701422,47.79238016,77.3,77.261,0.80546689]
["bitfinex","SOLUSD",1770935701728,12.93510458,77.309,77.273,0.80546689]
["bitfinex","SOLUSD",1770935701921,4.67238016,77.32,77.281,0.80546689]
["bitfinex","SOLUSD",1770935702435,12.93343162,77.319,77.281,0.80546689]
["bitfinex","SOLUSD",1770935702609,43.16,77.324,77.291,0.80546689]
["bitfinex","SOLUSD",1770935702802,4.67238016,77.33,77.291,0.80546689]
["bitfinex","SOLUSD",1770935703600,4.67238016,77.31,77.281,0.80546689]
["bitfinex","SOLUSD",1770935703803,4.67238016,77.31,77.282,12.93962371]
["bitfinex","SOLUSD",1770935704019,4.67238016,77.31,77.282,13.7450906]
["bitfinex","SOLUSD",1770935704234,4.67238016,77.31,77.283,0.80546689]
["bitfinex","SOLUSD",1770935706309,4.67238016,77.31,77.284,12.93928885]
["bitfinex","SOLUSD",1770935706602,4.67238016,77.31,77.284,13.74475574]
["bitfinex","SOLUSD",1770935707412,4.67238016,77.31,77.285,0.80546689]
["bitfinex","SOLUSD",1770935707910,0.02337811,77.309,77.285,0.80546689]
["bitfinex","SOLUSD",1770935710127,0.02337811,77.309,77.287,0.80546689]
["bitfinex","SOLUSD",1770935711134,12.96403976,77.315,77.287,0.80546689]
["bitfinex","SOLUSD",1770935711312,4.68489274,77.33,77.291,0.80546689]
["bitfinex","SOLUSD",1770935711812,12.93129586,77.332,77.291,0.80546689]
["bitfinex","SOLUSD",1770935712415,12.96533855,77.332,77.293,0.80546689]
["bitfinex","SOLUSD",1770935712827,4.68489274,77.33,77.293,0.80546689]
["bitfinex","SOLUSD",1770935713209,4.71893543,77.33,77.293,0.80546689]
["bitfinex","SOLUSD",1770935713410,0.03610611,77.329,77.293,0.80546689]
["bitfinex","SOLUSD",1770935713626,12.93109022,77.333,77.293,0.80546689]
["bitfinex","SOLUSD",1770935713627,4.68489274,77.32,77.293,0.80546689]
["bitfinex","SOLUSD",1770935713835,0.03610611,77.319,77.293,0.80546689]
["bitfinex","SOLUSD",1770935715436,4.68489274,77.31,77.293,0.80546689]
["bitfinex","SOLUSD",1770935716141,0.0401643,77.318,77.293,0.80546689]
["bitfinex","SOLUSD",1770935720130,0.0401643,77.318,77.287,12.93862018]
["bitfinex","SOLUSD",1770935720131,0.0401643,77.318,77.287,0.80546689]
["bitfinex","SOLUSD",1770935723043,0.05366855,77.309,77.287,0.80546689]
["bitfinex","SOLUSD",1770935725144,12.93510458,77.309,77.287,0.80546689]
["bitfinex","SOLUSD",1770935726341,12.9335989,77.318,77.289,0.80546689]
["bitfinex","SOLUSD",1770935727944,12.9335989,77.318,77.278,32.35041917]
["bitfinex","SOLUSD",1770935727945,0.06266178,77.309,77.278,0.80546689]
["bitfinex","SOLUSD",1770935728244,0.06266178,77.309,77.279,0.80546689]
["bitfinex","SOLUSD",1770935730849,0.06947755,77.299,77.279,0.80546689]
["bitfinex","SOLUSD",1770935731033,0.06947755,77.299,77.274,0.81470008]
["bitfinex","SOLUSD",1770935731436,45.27286603,77.309,77.26,0.81470008]
["bitfinex","SOLUSD",1770935731437,12.54742787,77.29,77.26,0.81470008]
["bitfinex","SOLUSD",1770935732134,12.54742787,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1770935732346,12.54742787,77.29,77.262,0.81470008]
["bitfinex","SOLUSD",1770935733144,0.07439979,77.318,77.262,0.81470008]
["bitfinex","SOLUSD",1770935733355,0.07600661,77.309,77.271,0.80546689]
["bitfinex","SOLUSD",1770935733934,45.26759615,77.318,77.271,0.80546689]
["bitfinex","SOLUSD",1770935733935,0.07600661,77.299,77.271,0.80546689]
["bitfinex","SOLUSD",1770935734247,0.07600661,77.299,77.272,0.80546689]
["bitfinex","SOLUSD",1770935734630,0.07760018,77.308,77.272,0.80546689]
["bitfinex","SOLUSD",1770935736251,12.93510458,77.309,77.274,0.80546689]
["bitfinex","SOLUSD",1770935737434,32.33428114,77.318,77.274,0.80546689]
["bitfinex","SOLUSD",1770935737435,12.93376618,77.317,77.274,0.80546689]
["bitfinex","SOLUSD",1770935737633,12.62968019,77.33,77.291,0.80546689]
["bitfinex","SOLUSD",1770935737934,12.9317591,77.329,77.291,0.80546689]
["bitfinex","SOLUSD",1770935738334,12.93008701,77.339,77.301,0.80546689]
["bitfinex","SOLUSD",1770935739544,12.93008701,77.339,77.311,0.80546689]
["bitfinex","SOLUSD",1770935739935,12.92841536,77.349,77.311,0.80546689]
["bitfinex","SOLUSD",1770935740152,4.68131221,77.36,77.302,104.59696566]
["bitfinex","SOLUSD",1770935740153,12.92590869,77.364,77.321,0.80546689]
["bitfinex","SOLUSD",1770935740349,0.0852544,77.373,77.331,0.80546689]
["bitfinex","SOLUSD",1770935741347,0.0852544,77.373,77.333,0.80546689]
["bitfinex","SOLUSD",1770935741750,0.08817184,77.378,77.341,0.80546689]
["bitfinex","SOLUSD",1770935742758,12.92340299,77.379,77.341,0.80546689]
["bitfinex","SOLUSD",1770935743962,4.78131221,77.38,77.343,0.80546689]
["bitfinex","SOLUSD",1770935748051,0.1,77.38,77.345,0.80546689]
["bitfinex","SOLUSD",1770935748250,4.78131221,77.38,77.345,0.80546689]
["bitfinex","SOLUSD",1770935749654,4.78131221,77.38,77.344,12.92925113]
["bitfinex","SOLUSD",1770935749655,0.1,77.38,77.351,0.80546689]
["bitfinex","SOLUSD",1770935749855,0.1,77.38,77.361,0.80546689]
["bitfinex","SOLUSD",1770935750568,0.1,77.38,77.363,0.80546689]
["bitfinex","SOLUSD",1770935750867,43.46,77.399,77.362,12.92624285]
["bitfinex","SOLUSD",1770935750868,17.59961504,77.41,77.371,0.79966261]
["bitfinex","SOLUSD",1770935751168,12.91830283,77.41,77.381,0.79966261]
["bitfinex","SOLUSD",1770935751468,4.78131221,77.42,77.391,0.79966261]
["bitfinex","SOLUSD",1770935751469,12.91672586,77.419,77.391,0.79966261]
["bitfinex","SOLUSD",1770935752761,0.1,77.42,77.393,0.79966261]
["bitfinex","SOLUSD",1770935753060,0.1,77.42,77.401,0.79966261]
["bitfinex","SOLUSD",1770935754855,0.1,77.42,77.403,0.79966261]
["bitfinex","SOLUSD",1770935755470,0.30339813,77.438,77.416,0.79966261]
["bitfinex","SOLUSD",1770935755768,13.21705537,77.438,77.416,0.79966261]
["bitfinex","SOLUSD",1770935756762,0.30339813,77.438,77.416,0.79966261]
["bitfinex","SOLUSD",1770935757171,12.91205598,77.447,77.416,0.79966261]
["bitfinex","SOLUSD",1770935757375,12.91205598,77.447,77.417,0.79966261]
["bitfinex","SOLUSD",1770935758271,0.41042798,77.446,77.417,0.79966261]
["bitfinex","SOLUSD",1770935758458,0.41042798,77.446,77.421,0.79966261]
["bitfinex","SOLUSD",1770935758658,12.91205598,77.447,77.421,0.79966261]
["bitfinex","SOLUSD",1770935758960,0.41182888,77.453,77.431,0.79966261]
["bitfinex","SOLUSD",1770935760191,12.91059444,77.456,77.431,0.79966261]
["bitfinex","SOLUSD",1770935761356,0.91813676,77.44,77.406,32.29687594]
["bitfinex","SOLUSD",1770935761683,0.91813676,77.44,77.38,51.69280201]
["bitfinex","SOLUSD",1770935761684,0.81813676,77.429,77.407,12.91872828]
["bitfinex","SOLUSD",1770935762256,0.81813676,77.419,77.395,12.92073131]
["bitfinex","SOLUSD",1770935762981,0.81813676,77.419,77.388,12.92190003]
["bitfinex","SOLUSD",1770935763168,0.81813676,77.419,77.39,12.50609022]
["bitfinex","SOLUSD",1770935763470,0.81813676,77.419,77.391,0.79313844]
["bitfinex","SOLUSD",1770935764269,0.81813676,77.419,77.393,0.79313844]
["bitfinex","SOLUSD",1770935764472,0.81813676,77.409,77.38,0.79313844]
["bitfinex","SOLUSD",1770935768573,0.81813676,77.409,77.382,0.79313844]
["bitfinex","SOLUSD",1770935768770,13.73657606,77.409,77.382,0.79313844]
["bitfinex","SOLUSD",1770935770283,0.81813676,77.408,77.382,0.79313844]
["bitfinex","SOLUSD",1770935770668,45.19706396,77.439,77.383,45.22957237]
["bitfinex","SOLUSD",1770935770879,0.81813676,77.438,77.391,0.79313844]
["bitfinex","SOLUSD",1770935771182,0.81813676,77.429,77.391,0.79313844]
["bitfinex","SOLUSD",1770935772971,0.81813676,77.427,77.393,0.79313844]
["bitfinex","SOLUSD",1770935774986,0.81813676,77.427,77.395,0.79313844]
["bitfinex","SOLUSD",1770935775992,0.81813676,77.427,77.396,12.92056437]
["bitfinex","SOLUSD",1770935776292,12.91555808,77.426,77.397,0.79313844]
["bitfinex","SOLUSD",1770935776490,13.73369484,77.426,77.397,0.79313844]
["bitfinex","SOLUSD",1770935777692,0.81813676,77.425,77.399,0.79313844]
["bitfinex","SOLUSD",1770935780169,12.91589171,77.424,77.399,0.79313844]
["bitfinex","SOLUSD",1770935780371,12.91589171,77.424,77.401,0.79313844]
["bitfinex","SOLUSD",1770935781281,13.73399446,77.425,77.401,0.79313844]
["bitfinex","SOLUSD",1770935781682,0.81813676,77.424,77.401,0.79313844]
["bitfinex","SOLUSD",1770935782494,0.81813676,77.424,77.403,0.79313844]
["bitfinex","SOLUSD",1770935788981,0.81813676,77.422,77.403,0.79313844]
["bitfinex","SOLUSD",1770935789194,0.81813676,77.422,77.404,0.79313844]
["bitfinex","SOLUSD",1770935791100,0.81813676,77.422,77.404,0.8243125]
["bitfinex","SOLUSD",1770935791283,12.91639219,77.421,77.404,0.8243125]
["bitfinex","SOLUSD",1770935791594,0.81336213,77.42,77.404,0.8243125]
["bitfinex","SOLUSD",1770935792999,0.85882192,77.409,77.387,0.82191637]
["bitfinex","SOLUSD",1770935794297,0.85882192,77.409,77.377,59.34]
["bitfinex","SOLUSD",1770935794298,0.85882192,77.409,77.382,0.82191637]
["bitfinex","SOLUSD",1770935794703,45.20854053,77.419,77.361,45.24243481]
["bitfinex","SOLUSD",1770935794704,0.85882192,77.399,77.362,0.82191637]
["bitfinex","SOLUSD",1770935794903,0.85882192,77.399,77.364,0.82191637]
["bitfinex","SOLUSD",1770935795099,0.85882192,77.397,77.366,0.82191637]
["bitfinex","SOLUSD",1770935795296,0.85882192,77.389,77.366,0.82191637]
["bitfinex","SOLUSD",1770935797811,0.85882192,77.389,77.363,59.32]
["bitfinex","SOLUSD",1770935798014,4.67019956,77.37,77.342,0.88973756]
["bitfinex","SOLUSD",1770935798214,4.67019956,77.36,77.342,0.88973756]
["bitfinex","SOLUSD",1770935798510,4.67019956,77.37,77.342,0.88973756]
["bitfinex","SOLUSD",1770935799791,45.22665012,77.388,77.342,0.88973756]
["bitfinex","SOLUSD",1770935799991,4.67019956,77.38,77.344,0.88973756]
["bitfinex","SOLUSD",1770935800289,4.67019956,77.37,77.344,0.88973756]
["bitfinex","SOLUSD",1770935801906,12.92507334,77.369,77.344,0.88973756]
["bitfinex","SOLUSD",1770935805194,2.72001,98.177,77.345,0.88973756]
["bitfinex","SOLUSD",1770935805501,12.91455728,77.432,77.391,0.88973756]
["bitfinex","SOLUSD",1770935805690,12.91455728,77.432,77.393,0.88973756]
["bitfinex","SOLUSD",1770935805895,4.67019956,77.43,77.393,0.88973756]
["bitfinex","SOLUSD",1770935807209,12.91338989,77.439,77.395,0.88973756]
["bitfinex","SOLUSD",1770935807517,12.91338989,77.439,77.397,0.88973756]
["bitfinex","SOLUSD",1770935807718,0.1,77.44,77.411,0.88973756]
["bitfinex","SOLUSD",1770935808210,12.91097027,77.454,77.421,0.88973756]
["bitfinex","SOLUSD",1770935808412,12.91097027,77.454,77.422,0.83973756]
["bitfinex","SOLUSD",1770935809523,32.27463218,77.461,77.423,12.91605853]
["bitfinex","SOLUSD",1770935809820,0.11614387,77.46,77.424,0.83973756]
["bitfinex","SOLUSD",1770935811205,12.90838916,77.469,77.424,0.83973756]
["bitfinex","SOLUSD",1770935811420,0.11872884,77.483,77.441,0.83973756]
["bitfinex","SOLUSD",1770935811624,0.11872884,77.483,77.443,0.83973756]
["bitfinex","SOLUSD",1770935811800,0.11872884,77.483,77.451,0.83973756]
["bitfinex","SOLUSD",1770935815508,0.22374231,77.49,77.451,0.83973756]
["bitfinex","SOLUSD",1770935815817,0.12374231,77.489,77.451,0.83973756]
["bitfinex","SOLUSD",1770935816618,0.12496871,77.488,77.453,0.83973756]
["bitfinex","SOLUSD",1770935821126,0.12496871,77.488,77.455,0.83973756]
["bitfinex","SOLUSD",1770935822620,0.1,77.49,77.471,0.83973756]
["bitfinex","SOLUSD",1770935822827,0.1,77.5,77.471,0.82039593]
["bitfinex","SOLUSD",1770935823030,0.1,77.5,77.481,0.82039593]
["bitfinex","SOLUSD",1770935826211,0.1,77.5,77.48,12.4986842]
["bitfinex","SOLUSD",1770935826212,0.1,77.5,77.483,0.82039593]
["bitfinex","SOLUSD",1770935828434,0.1,77.5,77.485,0.82039593]
["bitfinex","SOLUSD",1770935831726,0.1,77.5,77.487,0.82039593]
["bitfinex","SOLUSD",1770935832310,0.1,77.52,77.491,0.82039593]
["bitfinex","SOLUSD",1770935832914,0.1,77.52,77.501,0.82039593]
["bitfinex","SOLUSD",1770935833126,0.1,77.52,77.502,0.82039593]
["bitfinex","SOLUSD",1770935833326,0.1,77.52,77.504,0.82039593]
["bitfinex","SOLUSD",1770935833633,0.34544534,77.518,77.493,0.82039593]
["bitfinex","SOLUSD",1770935833815,0.34544534,77.509,77.484,0.82039593]
["bitfinex","SOLUSD",1770935835329,13.24771699,77.519,77.485,12.90572368]
["bitfinex","SOLUSD",1770935835642,0.34765378,77.518,77.486,0.82039593]
["bitfinex","SOLUSD",1770935836613,0.1,77.52,77.487,59.56]
["bitfinex","SOLUSD",1770935836821,0.1,77.52,77.491,0.82039593]
["bitfinex","SOLUSD",1770935837130,0.1,77.52,77.501,0.82039593]
["bitfinex","SOLUSD",1770935837538,0.1,77.52,77.503,0.82039593]
["bitfinex","SOLUSD",1770935838934,12.89663564,77.54,77.503,0.82039593]
["bitfinex","SOLUSD",1770935839434,12.89663564,77.54,77.502,45.16012489]
["bitfinex","SOLUSD",1770935839435,0.45200152,77.54,77.511,0.82039593]
["bitfinex","SOLUSD",1770935839616,12.89673583,77.539,77.512,0.82039593]
["bitfinex","SOLUSD",1770935840017,0.45200152,77.538,77.512,0.82039593]
["bitfinex","SOLUSD",1770935840218,0.45200152,77.529,77.508,59.58]
["bitfinex","SOLUSD",1770935840639,0.45200152,77.529,77.504,0.82039593]
["bitfinex","SOLUSD",1770935841130,0.45200152,77.529,77.506,0.82039593]
["bitfinex","SOLUSD",1770935841639,13.35049427,77.529,77.506,0.82039593]
["bitfinex","SOLUSD",1770935842839,13.35380236,77.529,77.506,0.82039593]
["bitfinex","SOLUSD",1770935843838,0.45530961,77.529,77.506,0.82039593]
["bitfinex","SOLUSD",1770935844622,12.89785537,77.533,77.506,0.82039593]
["bitfinex","SOLUSD",1770935844823,12.89693487,77.538,77.508,0.82039593]
["bitfinex","SOLUSD",1770935845019,0.45743809,77.541,77.508,0.82039593]
["bitfinex","SOLUSD",1770935845219,13.3540076,77.54,77.508,0.82039593]
["bitfinex","SOLUSD",1770935845426,13.3540076,77.54,77.511,0.82039593]
["bitfinex","SOLUSD",1770935846339,13.3540076,77.54,77.512,0.82039593]
["bitfinex","SOLUSD",1770935847450,12.89690216,77.538,77.512,0.82039593]
["bitfinex","SOLUSD",1770935848446,13.35846809,77.538,77.512,0.82039593]
["bitfinex","SOLUSD",1770935849345,12.47431386,77.53,77.512,0.82039593]
["bitfinex","SOLUSD",1770935849551,0.46156593,77.535,77.502,0.82039593]
["bitfinex","SOLUSD",1770935851129,0.46353218,77.529,77.502,0.82039593]
["bitfinex","SOLUSD",1770935852237,0.46353218,77.529,77.503,0.86444757]
["bitfinex","SOLUSD",1770935853252,0.46491317,77.517,77.482,59.58]
["bitfinex","SOLUSD",1770935853456,12.47431386,77.51,77.483,0.920437]
["bitfinex","SOLUSD",1770935853752,0.4653797,77.499,77.467,0.920437]
["bitfinex","SOLUSD",1770935855052,0.46584403,77.489,77.467,0.920437]
["bitfinex","SOLUSD",1770935855355,13.37094531,77.489,77.467,0.920437]
["bitfinex","SOLUSD",1770935856057,0.46628714,77.488,77.452,0.920437]
["bitfinex","SOLUSD",1770935856235,12.47431386,77.47,77.452,0.920437]
["bitfinex","SOLUSD",1770935856440,0.46628714,77.479,77.452,0.920437]
["bitfinex","SOLUSD",1770935856948,12.47431386,77.47,77.452,0.920437]
["bitfinex","SOLUSD",1770935857454,12.90726324,77.476,77.452,0.920437]
["bitfinex","SOLUSD",1770935858158,13.37441777,77.476,77.452,0.920437]
["bitfinex","SOLUSD",1770935858459,12.47431386,77.47,77.452,0.920437]
["bitfinex","SOLUSD",1770935858942,4.66567449,77.47,77.452,0.920437]
["bitfinex","SOLUSD",1770935863659,0.46715453,77.476,77.453,0.920437]
["bitfinex","SOLUSD",1770935865660,12.90738948,77.475,77.453,0.920437]
["bitfinex","SOLUSD",1770935866465,12.90672311,77.479,77.455,0.920437]
["bitfinex","SOLUSD",1770935867573,13.37794452,77.479,77.455,0.920437]
["bitfinex","SOLUSD",1770935868646,13.37865162,77.477,77.455,0.920437]
["bitfinex","SOLUSD",1770935869341,13.37865162,77.477,77.43,0.2]
["bitfinex","SOLUSD",1770935869342,4.66567449,77.46,77.442,0.920437]
["bitfinex","SOLUSD",1770935869945,0.47197363,77.463,77.442,0.920437]
["bitfinex","SOLUSD",1770935876555,13.38291007,77.469,77.442,0.920437]
["bitfinex","SOLUSD",1770935876869,0.47452091,77.468,77.442,0.920437]
["bitfinex","SOLUSD",1770935877063,12.90622338,77.482,77.444,0.920437]
["bitfinex","SOLUSD",1770935877263,4.66567449,77.48,77.444,0.920437]
["bitfinex","SOLUSD",1770935877467,0.47487733,77.469,77.444,0.920437]
["bitfinex","SOLUSD",1770935879669,12.90855579,77.468,77.444,0.920437]
["bitfinex","SOLUSD",1770935879875,0.47557455,77.467,77.444,0.920437]
["bitfinex","SOLUSD",1770935880259,0.47591177,77.449,77.43,0.2]
["bitfinex","SOLUSD",1770935880478,4.66567449,77.45,77.43,0.9256729]
["bitfinex","SOLUSD",1770935880674,0.47625858,77.455,77.43,0.9256729]
["bitfinex","SOLUSD",1770935880897,5.14193307,77.46,77.43,0.9256729]
["bitfinex","SOLUSD",1770935881076,0.47625858,77.466,77.432,0.92567289]
["bitfinex","SOLUSD",1770935881281,4.66567449,77.46,77.434,0.92567289]
["bitfinex","SOLUSD",1770935881786,0.4765878,77.457,77.434,0.92567289]
["bitfinex","SOLUSD",1770935882989,12.91055567,77.456,77.434,0.92567289]
["bitfinex","SOLUSD",1770935883787,0.47725334,77.439,77.413,0.92567289]
["bitfinex","SOLUSD",1770935884086,4.66567449,77.42,77.404,0.92567289]
["bitfinex","SOLUSD",1770935884291,4.66567449,77.44,77.391,0.92567289]
["bitfinex","SOLUSD",1770935884292,4.66567449,77.41,77.391,0.92567289]
["bitfinex","SOLUSD",1770935884866,0.47725334,77.419,77.391,0.92567289]
["bitfinex","SOLUSD",1770935886473,12.91689271,77.418,77.391,0.92567289]
["bitfinex","SOLUSD",1770935887790,13.39543427,77.418,77.391,0.92567289]
["bitfinex","SOLUSD",1770935887986,4.66567449,77.41,77.391,0.92567289]
["bitfinex","SOLUSD",1770935888196,4.66567449,77.4,77.385,0.92567289]
["bitfinex","SOLUSD",1770935888692,4.66567449,77.4,77.376,12.92384702]
["bitfinex","SOLUSD",1770935888994,4.66567449,77.4,77.377,0.92567289]
["bitfinex","SOLUSD",1770935890389,4.66567449,77.4,77.379,0.92567289]
["bitfinex","SOLUSD",1770935891775,4.66567449,77.39,77.37,1.12567289]
["bitfinex","SOLUSD",1770935891979,5.14545619,77.39,77.37,1.12567289]
["bitfinex","SOLUSD",1770935892880,12.92001899,77.4,77.355,0.92567289]
["bitfinex","SOLUSD",1770935892881,4.66567449,77.38,77.355,0.92567289]
["bitfinex","SOLUSD",1770935893105,0.28008789,77.379,77.355,0.92567289]
["bitfinex","SOLUSD",1770935894275,12.92357,77.378,77.355,0.92567289]
["bitfinex","SOLUSD",1770935895285,43.06,77.396,77.361,0.92567289]
["bitfinex","SOLUSD",1770935895476,12.91939588,77.403,77.361,0.92567289]
["bitfinex","SOLUSD",1770935895676,4.67716273,77.41,77.355,45.2458525]
["bitfinex","SOLUSD",1770935895677,12.91877892,77.407,77.371,0.92567289]
["bitfinex","SOLUSD",1770935896403,13.19924931,77.415,77.373,0.92567289]
["bitfinex","SOLUSD",1770935897583,32.29206154,77.419,77.372,12.92457219]
["bitfinex","SOLUSD",1770935897584,12.91681211,77.419,77.381,0.92567289]
["bitfinex","SOLUSD",1770935897789,12.91681211,77.419,77.391,0.92567289]
["bitfinex","SOLUSD",1770935897981,12.91597985,77.424,77.401,0.92567289]
["bitfinex","SOLUSD",1770935898303,32.28778751,77.429,77.401,0.92567289]
["bitfinex","SOLUSD",1770935899093,12.91489086,77.43,77.403,0.92567289]
["bitfinex","SOLUSD",1770935899503,12.91355665,77.438,77.411,0.92567289]
["bitfinex","SOLUSD",1770935900301,0.28311088,77.445,77.411,0.92567289]
["bitfinex","SOLUSD",1770935900302,12.91255616,77.444,77.411,0.92567289]
["bitfinex","SOLUSD",1770935900606,12.91255616,77.444,77.413,0.92567289]
["bitfinex","SOLUSD",1770935901992,4.61729252,77.46,77.421,0.92567289]
["bitfinex","SOLUSD",1770935901993,12.91196932,77.448,77.421,0.92567289]
["bitfinex","SOLUSD",1770935902399,0.28431792,77.46,77.423,0.92567289]
["bitfinex","SOLUSD",1770935902716,12.91032692,77.458,77.423,0.92567289]
["bitfinex","SOLUSD",1770935903814,12.91032692,77.458,77.431,0.92567289]
["bitfinex","SOLUSD",1770935905191,12.9090557,77.465,77.431,0.92567289]
["bitfinex","SOLUSD",1770935905814,13.19453147,77.465,77.431,0.92567289]
["bitfinex","SOLUSD",1770935906396,0.28547577,77.464,77.431,0.92567289]
["bitfinex","SOLUSD",1770935907207,12.90938899,77.463,77.431,0.92567289]
["bitfinex","SOLUSD",1770935907616,13.19560088,77.463,77.431,0.92567289]
["bitfinex","SOLUSD",1770935908615,13.19560088,77.463,77.433,0.92567289]
["bitfinex","SOLUSD",1770935909317,12.90838916,77.469,77.441,0.92567289]
["bitfinex","SOLUSD",1770935909515,0.28657045,77.477,77.451,0.92567289]
["bitfinex","SOLUSD",1770935909816,12.90695952,77.478,77.451,0.92567289]
["bitfinex","SOLUSD",1770935911300,0.28423589,77.488,77.461,0.85609395]
["bitfinex","SOLUSD",1770935912608,12.90539058,77.487,77.461,0.85609395]
["bitfinex","SOLUSD",1770935913211,0.28029362,77.486,77.461,0.85609395]
["bitfinex","SOLUSD",1770935915106,0.27775746,77.479,77.455,0.86516343]
["bitfinex","SOLUSD",1770935916601,12.90688969,77.478,77.455,0.86516343]
["bitfinex","SOLUSD",1770935917023,0.27526925,77.493,77.456,0.86516343]
["bitfinex","SOLUSD",1770935917321,0.27526925,77.493,77.461,0.86516343]
["bitfinex","SOLUSD",1770935918726,0.27281974,77.491,77.461,0.86516343]
["bitfinex","SOLUSD",1770935919121,0.27281974,77.489,77.461,0.86516343]
["bitfinex","SOLUSD",1770935919321,12.90455788,77.492,77.455,0.86516343]
["bitfinex","SOLUSD",1770935919322,0.27281974,77.479,77.455,0.86516343]
["bitfinex","SOLUSD",1770935921108,0.27042776,77.477,77.455,0.86516343]
["bitfinex","SOLUSD",1770935921324,12.49866269,77.47,77.455,0.86516343]
["bitfinex","SOLUSD",1770935921819,0.26924886,77.469,77.441,0.86516343]
["bitfinex","SOLUSD",1770935922025,12.76791155,77.46,77.441,0.86516343]
["bitfinex","SOLUSD",1770935922206,12.76791155,77.46,77.422,0.86516343]
["bitfinex","SOLUSD",1770935923720,0.26695524,77.458,77.424,0.86516343]
["bitfinex","SOLUSD",1770935925435,0.26582721,77.449,77.424,0.86516343]
["bitfinex","SOLUSD",1770935925625,0.26472678,77.439,77.391,0.86516343]
["bitfinex","SOLUSD",1770935925829,0.26472678,77.429,77.391,0.86516343]
["bitfinex","SOLUSD",1770935926616,0.26472678,77.429,77.392,0.86516343]
["bitfinex","SOLUSD",1770935926936,0.2636371,77.427,77.394,0.86516343]
["bitfinex","SOLUSD",1770935928832,0.26147615,77.425,77.396,0.86516343]
["bitfinex","SOLUSD",1770935929031,0.26147615,77.419,77.396,0.86516343]
["bitfinex","SOLUSD",1770935929538,0.2604199,77.409,77.381,0.86516343]
["bitfinex","SOLUSD",1770935929837,4.67118524,77.4,77.381,0.86516343]
["bitfinex","SOLUSD",1770935930829,12.92006356,77.399,77.381,0.86516343]
["bitfinex","SOLUSD",1770935933541,12.92006356,77.399,77.394,0.090446]
["bitfinex","SOLUSD",1770935933841,12.92006356,77.399,77.381,0.86516343]
["bitfinex","SOLUSD",1770935947353,13.16259657,77.399,77.381,0.86516343]
["bitfinex","SOLUSD",1770935949435,0.2416973,77.398,77.372,0.86160488]
["bitfinex","SOLUSD",1770935952351,13.15963097,77.397,77.372,0.86160488]
["bitfinex","SOLUSD",1770935952840,0.23843523,77.396,77.372,0.86160488]
["bitfinex","SOLUSD",1770935955862,43.44,77.408,77.372,0.86160488]
["bitfinex","SOLUSD",1770935955863,0.23609807,77.389,77.372,0.86160488]
["bitfinex","SOLUSD",1770935956864,12.92190003,77.388,77.372,0.86160488]
["bitfinex","SOLUSD",1770935958847,0.23384908,77.394,77.372,0.86160488]
["bitfinex","SOLUSD",1770935959368,0.23384908,77.392,77.372,0.86160488]
["bitfinex","SOLUSD",1770935961867,0.23165953,77.397,77.372,0.86160488]
["bitfinex","SOLUSD",1770935962076,4.67600493,77.39,77.372,0.86160488]
["bitfinex","SOLUSD",1770935965168,13.15130293,77.389,77.372,0.86160488]
["bitfinex","SOLUSD",1770935968754,12.92206701,77.387,77.372,0.86160488]
["bitfinex","SOLUSD",1770935969674,0.22622796,77.379,77.34,0.2]
["bitfinex","SOLUSD",1770935969859,45.22723454,77.387,77.34,0.2]
["bitfinex","SOLUSD",1770935969860,0.8352877,77.359,77.34,0.2]
["bitfinex","SOLUSD",1770935970059,0.8352877,77.349,77.317,18.08]
["bitfinex","SOLUSD",1770935970265,0.8352877,77.349,77.31,0.2]
["bitfinex","SOLUSD",1770935970455,0.8352877,77.349,77.311,12.93476995]
["bitfinex","SOLUSD",1770935970870,4.67600493,77.34,77.311,12.93476995]
["bitfinex","SOLUSD",1770935971867,4.67600493,77.34,77.312,0.86372123]
["bitfinex","SOLUSD",1770935972273,12.92888093,77.347,77.312,0.86372123]
["bitfinex","SOLUSD",1770935973468,12.92888093,77.347,77.313,12.93443534]
["bitfinex","SOLUSD",1770935973779,12.92888093,77.347,77.314,0.84139314]
["bitfinex","SOLUSD",1770935974577,5.54926065,77.35,77.316,0.84139314]
["bitfinex","SOLUSD",1770935974759,5.54926065,77.35,77.315,45.26935264]
["bitfinex","SOLUSD",1770935974760,43.7,77.356,77.321,0.84139314]
["bitfinex","SOLUSD",1770935975082,12.92730905,77.356,77.321,0.84139314]
["bitfinex","SOLUSD",1770935976176,4.67600493,77.35,77.321,0.84139314]
["bitfinex","SOLUSD",1770935977181,12.92730905,77.356,77.323,0.84139314]
["bitfinex","SOLUSD",1770935977383,4.67600493,77.35,77.323,0.84139314]
["bitfinex","SOLUSD",1770935977764,12.92730905,77.356,77.323,0.84139314]
["bitfinex","SOLUSD",1770935978379,12.92730905,77.356,77.325,0.84139314]
["bitfinex","SOLUSD",1770935978682,4.67600493,77.35,77.325,0.84139314]
["bitfinex","SOLUSD",1770935981288,0.85471871,77.349,77.322,0.84139314]
["bitfinex","SOLUSD",1770935981471,4.67600493,77.34,77.322,0.84139314]
["bitfinex","SOLUSD",1770935987315,0.85471871,77.329,77.3,0.2]
["bitfinex","SOLUSD",1770935987600,0.85471871,77.309,77.291,0.84139314]
["bitfinex","SOLUSD",1770935987772,4.67600493,77.3,77.27,12.94163323]
["bitfinex","SOLUSD",1770935989895,4.67600493,77.3,77.271,0.84139314]
["bitfinex","SOLUSD",1770935991992,4.67600493,77.3,77.273,0.84139314]
["bitfinex","SOLUSD",1770935992193,0.85471871,77.301,77.273,0.84139314]
["bitfinex","SOLUSD",1770935994896,4.67600493,77.3,77.275,0.84139314]
["bitfinex","SOLUSD",1770935995994,0.85471871,77.301,77.277,0.84139314]
["bitfinex","SOLUSD",1770935998484,0.85471871,77.309,77.279,0.84139314]
["bitfinex","SOLUSD",1770935999500,14.36116079,77.331,77.28,5.51739807]
["bitfinex","SOLUSD",1770935999800,0.85471871,77.329,77.301,0.84139314]
["bitfinex","SOLUSD",1770936000183,4.67600493,77.32,77.301,0.84139314]
["bitfinex","SOLUSD",1770936000377,0.90263124,77.319,77.301,0.84139314]
["bitfinex","SOLUSD",1770936000579,0.90263124,77.319,77.235,51.78998049]
["bitfinex","SOLUSD",1770936000580,0.90263124,77.307,77.266,0.83869684]
["bitfinex","SOLUSD",1770936000777,0.90263124,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1770936001019,0.90263124,77.289,77.262,0.83869684]
["bitfinex","SOLUSD",1770936001302,0.90263124,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770936001804,0.90263124,77.279,77.26,13.14319375]
["bitfinex","SOLUSD",1770936002008,0.90263124,77.279,77.26,0.2]
["bitfinex","SOLUSD",1770936002308,0.90263124,77.279,77.261,12.94314078]
["bitfinex","SOLUSD",1770936002476,0.90263124,77.279,77.262,0.83869684]
["bitfinex","SOLUSD",1770936002802,0.90263124,77.318,77.271,0.83869684]
["bitfinex","SOLUSD",1770936003117,51.70903681,77.356,77.291,0.83869684]
["bitfinex","SOLUSD",1770936003118,17.60768989,77.33,77.291,0.83869684]
["bitfinex","SOLUSD",1770936003402,0.90263124,77.333,77.291,0.83869684]
["bitfinex","SOLUSD",1770936003603,12.93072072,77.336,77.301,0.83869684]
["bitfinex","SOLUSD",1770936003792,0.90263124,77.346,77.301,0.83869684]
["bitfinex","SOLUSD",1770936003993,0.90263124,77.346,77.311,0.83869684]
["bitfinex","SOLUSD",1770936004605,43.72,77.35,77.313,0.83869684]
["bitfinex","SOLUSD",1770936005704,0.90263124,77.354,77.313,0.83869684]
["bitfinex","SOLUSD",1770936005907,0.90263124,77.354,77.321,0.83869684]
["bitfinex","SOLUSD",1770936006881,0.90263124,77.354,77.323,0.83869684]
["bitfinex","SOLUSD",1770936007082,4.61729252,77.371,77.322,45.26525438]
["bitfinex","SOLUSD",1770936007083,0.90263124,77.349,77.322,12.93292982]
["bitfinex","SOLUSD",1770936007390,0.90263124,77.339,77.31,13.7736341]
["bitfinex","SOLUSD",1770936007705,0.90263124,77.339,77.311,0.83869684]
["bitfinex","SOLUSD",1770936008478,0.90263124,77.338,77.304,0.83869684]
["bitfinex","SOLUSD",1770936008701,0.90263124,77.329,77.304,0.83869684]
["bitfinex","SOLUSD",1770936008901,0.90263124,77.329,77.303,12.93610855]
["bitfinex","SOLUSD",1770936009091,0.90263124,77.319,77.29,0.83869684]
["bitfinex","SOLUSD",1770936009294,0.90263124,77.319,77.292,0.83869684]
["bitfinex","SOLUSD",1770936010702,0.90263124,77.319,77.294,0.83869684]
["bitfinex","SOLUSD",1770936011291,12.93282456,77.323,77.294,0.83869684]
["bitfinex","SOLUSD",1770936011292,0.90263124,77.329,77.294,0.83869684]
["bitfinex","SOLUSD",1770936012698,0.90263124,77.329,77.296,0.83869684]
["bitfinex","SOLUSD",1770936015211,0.90263124,77.329,77.295,45.28106604]
["bitfinex","SOLUSD",1770936015212,0.90263124,77.329,77.298,0.83869684]
["bitfinex","SOLUSD",1770936017400,0.90263124,77.329,77.3,0.83869684]
["bitfinex","SOLUSD",1770936017788,0.90263124,77.327,77.3,0.83869684]
["bitfinex","SOLUSD",1770936019391,0.90263124,77.325,77.3,0.83869684]
["bitfinex","SOLUSD",1770936021216,12.93259531,77.324,77.3,0.83869684]
["bitfinex","SOLUSD",1770936021536,0.90263124,77.323,77.3,0.83869684]
["bitfinex","SOLUSD",1770936023332,32.32970787,77.329,77.3,0.83869684]
["bitfinex","SOLUSD",1770936023333,0.90263124,77.321,77.3,0.83869684]
["bitfinex","SOLUSD",1770936025338,12.9335989,77.318,77.287,0.83869684]
["bitfinex","SOLUSD",1770936025525,0.90263124,77.317,77.287,0.83869684]
["bitfinex","SOLUSD",1770936026535,12.93393346,77.316,77.287,0.83869684]
["bitfinex","SOLUSD",1770936026831,0.90263124,77.315,77.287,0.83869684]
["bitfinex","SOLUSD",1770936028126,0.90263124,77.323,77.291,0.83869684]
["bitfinex","SOLUSD",1770936028326,0.90263124,77.334,77.291,0.83869684]
["bitfinex","SOLUSD",1770936029938,12.93109022,77.333,77.292,12.93794959]
["bitfinex","SOLUSD",1770936030238,0.90263124,77.332,77.293,0.83869684]
["bitfinex","SOLUSD",1770936031131,0.82667246,77.329,77.293,0.83869684]
["bitfinex","SOLUSD",1770936032343,0.82667246,77.329,77.295,0.82704072]
["bitfinex","SOLUSD",1770936032936,12.93109022,77.333,77.295,0.82704072]
["bitfinex","SOLUSD",1770936033533,13.79208572,77.333,77.295,0.82704072]
["bitfinex","SOLUSD",1770936035519,4.68359383,77.34,77.297,0.88579951]
["bitfinex","SOLUSD",1770936035520,0.8609955,77.332,77.297,0.88579951]
["bitfinex","SOLUSD",1770936036831,0.8609955,77.338,77.297,0.88579951]
["bitfinex","SOLUSD",1770936037345,0.8609955,77.338,77.301,0.88579951]
["bitfinex","SOLUSD",1770936037542,0.8609955,77.349,77.311,0.88579951]
["bitfinex","SOLUSD",1770936038560,0.8609955,77.349,77.313,0.88579951]
["bitfinex","SOLUSD",1770936040645,0.8609955,77.349,77.31,4.68359383]
["bitfinex","SOLUSD",1770936040646,0.8609955,77.349,77.315,0.88579951]
["bitfinex","SOLUSD",1770936042230,0.8609955,77.353,77.321,0.88579951]
["bitfinex","SOLUSD",1770936042621,0.8609955,77.377,77.331,0.88579951]
["bitfinex","SOLUSD",1770936042825,0.8609955,77.377,77.332,0.88579951]
["bitfinex","SOLUSD",1770936043741,0.1,77.38,77.36,4.68359383]
["bitfinex","SOLUSD",1770936043931,0.1,77.38,77.361,0.88579951]
["bitfinex","SOLUSD",1770936044740,0.1,77.38,77.363,0.88579951]
["bitfinex","SOLUSD",1770936047245,0.1,77.38,77.365,0.88579951]
["bitfinex","SOLUSD",1770936047943,0.9609955,77.38,77.36,59.26]
["bitfinex","SOLUSD",1770936048328,0.8609955,77.369,77.341,0.88579951]
["bitfinex","SOLUSD",1770936049426,0.8609955,77.369,77.343,0.88579951]
["bitfinex","SOLUSD",1770936050846,0.8609955,77.369,77.344,12.92925113]
["bitfinex","SOLUSD",1770936051049,0.8609955,77.369,77.345,0.88579951]
["bitfinex","SOLUSD",1770936053556,0.8609955,77.369,77.347,0.88579951]
["bitfinex","SOLUSD",1770936055949,0.8609955,77.369,77.349,0.88579951]
["bitfinex","SOLUSD",1770936057139,0.8609955,77.367,77.349,0.88579951]
["bitfinex","SOLUSD",1770936058147,0.8609955,77.359,77.329,0.88579951]
["bitfinex","SOLUSD",1770936058348,0.8609955,77.349,77.323,0.88579951]
["bitfinex","SOLUSD",1770936059439,0.8609955,77.349,77.324,13.81839482]
["bitfinex","SOLUSD",1770936060362,4.68359383,77.35,77.314,12.93426804]
["bitfinex","SOLUSD",1770936060363,0.88699438,77.347,77.314,12.93426804]
["bitfinex","SOLUSD",1770936060562,12.92858251,77.348,77.314,12.93426804]
["bitfinex","SOLUSD",1770936060563,0.88699438,77.339,77.314,12.93426804]
["bitfinex","SOLUSD",1770936061069,0.88699438,77.329,77.299,0.83989812]
["bitfinex","SOLUSD",1770936061658,0.88699438,77.329,77.301,0.83989812]
["bitfinex","SOLUSD",1770936062340,0.88699438,77.328,77.301,0.83989812]
["bitfinex","SOLUSD",1770936063958,0.88699438,77.328,77.303,0.83989812]
["bitfinex","SOLUSD",1770936065962,0.88699438,77.328,77.304,12.93594121]
["bitfinex","SOLUSD",1770936066160,0.88699438,77.328,77.304,13.77583933]
["bitfinex","SOLUSD",1770936066958,0.88699438,77.326,77.295,60.15989812]
["bitfinex","SOLUSD",1770936067165,4.68359383,77.32,77.295,59.32]
["bitfinex","SOLUSD",1770936067363,0.88699438,77.319,77.289,0.83989812]
["bitfinex","SOLUSD",1770936067949,12.93209357,77.327,77.289,13.77828175]
["bitfinex","SOLUSD",1770936067950,12.9335989,77.318,77.289,13.77828175]
["bitfinex","SOLUSD",1770936068267,0.88699438,77.317,77.289,13.77828175]
["bitfinex","SOLUSD",1770936068489,0.88699438,77.317,77.27,0.83989812]
["bitfinex","SOLUSD",1770936068638,0.88699438,77.309,77.266,0.83989812]
["bitfinex","SOLUSD",1770936069559,0.88699438,77.307,77.267,0.83989812]
["bitfinex","SOLUSD",1770936073362,0.88699438,77.299,77.269,0.83989812]
["bitfinex","SOLUSD",1770936075151,0.88699438,77.325,77.281,0.83989812]
["bitfinex","SOLUSD",1770936075357,0.88699438,77.319,77.281,0.83989812]
["bitfinex","SOLUSD",1770936076347,0.88699438,77.309,77.275,0.83989812]
["bitfinex","SOLUSD",1770936077466,0.88699438,77.289,77.261,13.7830389]
["bitfinex","SOLUSD",1770936077672,0.88699438,77.289,77.262,0.83989812]
["bitfinex","SOLUSD",1770936079652,0.88699438,77.289,77.264,0.83989812]
["bitfinex","SOLUSD",1770936082170,0.88699438,77.289,77.266,0.83989812]
["bitfinex","SOLUSD",1770936087270,0.88699438,77.289,77.261,12.94314078]
["bitfinex","SOLUSD",1770936087469,0.88699438,77.287,77.261,12.94314078]
["bitfinex","SOLUSD",1770936087669,0.88699438,77.287,77.26,1.03989812]
["bitfinex","SOLUSD",1770936087670,0.88699438,77.269,77.26,0.2]
["bitfinex","SOLUSD",1770936087873,0.88699438,77.269,77.25,0.2]
["bitfinex","SOLUSD",1770936088488,4.68738327,77.28,77.252,0.83989812]
["bitfinex","SOLUSD",1770936088978,0.88699438,77.279,77.252,0.83989812]
["bitfinex","SOLUSD",1770936090988,0.8347994,77.278,77.254,0.8776232]
["bitfinex","SOLUSD",1770936091688,0.8347994,77.269,77.25,0.2]
["bitfinex","SOLUSD",1770936092485,0.91115197,77.259,77.25,0.2]
["bitfinex","SOLUSD",1770936093361,0.91115197,77.259,77.229,0.87501893]
["bitfinex","SOLUSD",1770936093563,0.91115197,77.249,77.221,0.87501893]
["bitfinex","SOLUSD",1770936094475,0.91115197,77.249,77.221,12.94984524]
["bitfinex","SOLUSD",1770936094676,0.91115197,77.249,77.222,0.87501893]
["bitfinex","SOLUSD",1770936095082,0.91115197,77.247,77.222,0.87501893]
["bitfinex","SOLUSD",1770936096875,0.91115197,77.239,77.22,0.2]
["bitfinex","SOLUSD",1770936097783,0.91115197,77.244,77.221,0.87501893]
["bitfinex","SOLUSD",1770936097990,0.91115197,77.249,77.221,0.87501893]
["bitfinex","SOLUSD",1770936098193,57.10242885,77.308,77.22,13.14998185]
["bitfinex","SOLUSD",1770936098194,0.91115197,77.275,77.231,0.87501893]
["bitfinex","SOLUSD",1770936098492,0.91115197,77.309,77.261,0.87501893]
["bitfinex","SOLUSD",1770936098785,0.91115197,77.309,77.26,4.68738327]
["bitfinex","SOLUSD",1770936098786,0.91115197,77.318,77.271,0.87501893]
["bitfinex","SOLUSD",1770936098987,0.91115197,77.316,77.273,0.87501893]
["bitfinex","SOLUSD",1770936099192,4.68738327,77.31,77.273,0.87501893]
["bitfinex","SOLUSD",1770936099395,0.91115197,77.309,77.273,0.87501893]
["bitfinex","SOLUSD",1770936100876,0.91115197,77.309,77.274,45.29337163]
["bitfinex","SOLUSD",1770936101185,0.91115197,77.309,77.275,0.87501893]
["bitfinex","SOLUSD",1770936101785,0.91115197,77.317,77.275,0.87501893]
["bitfinex","SOLUSD",1770936102192,0.91115197,77.317,77.281,0.87501893]
["bitfinex","SOLUSD",1770936102892,0.91115197,77.317,77.283,0.87501893]
["bitfinex","SOLUSD",1770936105587,0.91115197,77.317,77.285,0.87501893]
["bitfinex","SOLUSD",1770936109076,0.91115197,77.326,77.291,0.87501893]
["bitfinex","SOLUSD",1770936109985,12.5466438,77.35,77.286,45.28633904]
["bitfinex","SOLUSD",1770936109986,0.91115197,77.357,77.321,0.87501893]
["bitfinex","SOLUSD",1770936110183,0.1,77.37,77.341,0.87501893]
["bitfinex","SOLUSD",1770936111312,0.1,77.37,77.351,0.87501893]
["bitfinex","SOLUSD",1770936111990,0.1,77.38,77.351,0.87501893]
["bitfinex","SOLUSD",1770936114098,0.1,77.38,77.361,0.87501893]
["bitfinex","SOLUSD",1770936114300,0.1,77.38,77.363,0.87501893]
["bitfinex","SOLUSD",1770936116896,0.1,77.38,77.365,0.87501893]
["bitfinex","SOLUSD",1770936120211,0.1,77.38,77.367,0.87501893]
["bitfinex","SOLUSD",1770936120410,0.85802697,77.393,77.367,0.87807746]
["bitfinex","SOLUSD",1770936120715,0.85964703,77.399,77.367,0.87807746]
["bitfinex","SOLUSD",1770936122713,0.85964703,77.399,77.369,0.87807746]
["bitfinex","SOLUSD",1770936123604,0.85964703,77.399,77.368,45.23834142]
["bitfinex","SOLUSD",1770936124616,0.85964703,77.399,77.368,46.11641888]
["bitfinex","SOLUSD",1770936125119,0.85964703,77.399,77.369,0.87807746]
["bitfinex","SOLUSD",1770936125317,0.86283405,77.397,77.363,13.80415323]
["bitfinex","SOLUSD",1770936125495,12.92023049,77.398,77.354,12.92757969]
["bitfinex","SOLUSD",1770936125496,0.86360979,77.379,77.354,12.92757969]
["bitfinex","SOLUSD",1770936126502,0.86360979,77.379,77.35,12.92824822]
["bitfinex","SOLUSD",1770936128723,0.86586465,77.378,77.35,12.92824822]
["bitfinex","SOLUSD",1770936128897,0.86586465,77.378,77.35,13.80632568]
["bitfinex","SOLUSD",1770936129106,0.86586465,77.378,77.351,0.87807746]
["bitfinex","SOLUSD",1770936131016,0.86586465,77.378,77.353,0.87807746]
["bitfinex","SOLUSD",1770936131218,0.86732743,77.387,77.353,0.87807746]
["bitfinex","SOLUSD",1770936132396,0.86732743,77.387,77.356,0.87807746]
["bitfinex","SOLUSD",1770936134419,0.86732743,77.387,77.358,0.87807746]
["bitfinex","SOLUSD",1770936135420,0.87089718,77.396,77.358,0.87807746]
["bitfinex","SOLUSD",1770936136605,0.87157765,77.392,77.36,0.87807746]
["bitfinex","SOLUSD",1770936136810,0.2,77.4,77.361,0.92960336]
["bitfinex","SOLUSD",1770936138611,0.2,77.4,77.363,0.92960336]
["bitfinex","SOLUSD",1770936141011,0.2,77.4,77.365,0.92960336]
["bitfinex","SOLUSD",1770936142626,0.2,77.4,77.367,0.92960336]
["bitfinex","SOLUSD",1770936145638,0.2,77.4,77.369,0.92960336]
["bitfinex","SOLUSD",1770936145939,0.2,77.4,77.371,0.92960336]
["bitfinex","SOLUSD",1770936146934,1e-08,77.4,77.371,0.92960336]
["bitfinex","SOLUSD",1770936147139,17.68807894,77.43,77.381,0.92960336]
["bitfinex","SOLUSD",1770936147433,17.68807894,77.43,77.383,0.92960336]
["bitfinex","SOLUSD",1770936147627,17.68807894,77.43,77.385,0.92960336]
["bitfinex","SOLUSD",1770936148121,0.1,77.43,77.391,0.92960336]
["bitfinex","SOLUSD",1770936148326,0.1,77.43,77.401,0.92960336]
["bitfinex","SOLUSD",1770936148632,0.1,77.44,77.401,0.87960336]
["bitfinex","SOLUSD",1770936149634,0.1,77.44,77.403,0.87960336]
["bitfinex","SOLUSD",1770936150736,0.1,77.44,77.41,4.67316704]
["bitfinex","SOLUSD",1770936150936,0.1,77.44,77.412,0.90758013]
["bitfinex","SOLUSD",1770936152324,0.1,77.44,77.414,0.90758013]
["bitfinex","SOLUSD",1770936154426,0.1,77.44,77.415,45.21087644]
["bitfinex","SOLUSD",1770936154625,0.1,77.44,77.416,0.87960336]
["bitfinex","SOLUSD",1770936156346,0.1,77.44,77.418,0.87960336]
["bitfinex","SOLUSD",1770936157449,0.1,77.44,77.42,0.87960336]
["bitfinex","SOLUSD",1770936158349,0.1,77.48,77.43,4.67316704]
["bitfinex","SOLUSD",1770936158534,0.1,77.48,77.451,0.85588475]
["bitfinex","SOLUSD",1770936158845,0.1,77.48,77.453,0.85588475]
["bitfinex","SOLUSD",1770936159749,0.22445349,77.479,77.441,0.85588475]
["bitfinex","SOLUSD",1770936160051,0.22445349,77.479,77.443,0.85588475]
["bitfinex","SOLUSD",1770936160456,0.22445349,77.459,77.437,12.91372341]
["bitfinex","SOLUSD",1770936162153,0.2258282,77.457,77.43,0.85588475]
["bitfinex","SOLUSD",1770936163427,0.22716466,77.439,77.414,60.26]
["bitfinex","SOLUSD",1770936163636,0.22716466,77.439,77.411,0.85588475]
["bitfinex","SOLUSD",1770936164235,0.22716466,77.439,77.413,0.85588475]
["bitfinex","SOLUSD",1770936165053,0.22782999,77.429,77.382,60.26]
["bitfinex","SOLUSD",1770936165354,0.22782999,77.429,77.384,0.85588475]
["bitfinex","SOLUSD",1770936165568,0.22846967,77.419,77.384,0.85588475]
["bitfinex","SOLUSD",1770936166167,0.22846967,77.419,77.385,45.22840343]
["bitfinex","SOLUSD",1770936166351,0.22846967,77.419,77.386,0.85588475]
["bitfinex","SOLUSD",1770936167647,0.22846967,77.419,77.388,0.85588475]
["bitfinex","SOLUSD",1770936168637,0.23040013,77.417,77.388,0.85588475]
["bitfinex","SOLUSD",1770936169860,4.67316704,77.41,77.388,0.85588475]
["bitfinex","SOLUSD",1770936170538,0.23163447,77.409,77.388,0.85588475]
["bitfinex","SOLUSD",1770936170740,0.23163447,77.409,77.384,0.85588475]
["bitfinex","SOLUSD",1770936171643,0.23163447,77.409,77.386,0.85588475]
["bitfinex","SOLUSD",1770936175158,0.23402486,77.414,77.387,12.92206701]
["bitfinex","SOLUSD",1770936175463,0.23402486,77.414,77.388,0.85588475]
["bitfinex","SOLUSD",1770936177250,12.91772699,77.413,77.388,0.85588475]
["bitfinex","SOLUSD",1770936177450,0.23516881,77.412,77.388,0.85588475]
["bitfinex","SOLUSD",1770936179065,4.67316704,77.41,77.388,0.85588475]
["bitfinex","SOLUSD",1770936179264,0.23628902,77.409,77.388,0.85588475]
["bitfinex","SOLUSD",1770936179969,0.23684662,77.408,77.383,0.85588475]
["bitfinex","SOLUSD",1770936182248,0.23684662,77.408,77.385,0.88903089]
["bitfinex","SOLUSD",1770936183277,0.23684662,77.408,77.386,12.92223399]
["bitfinex","SOLUSD",1770936183468,0.23684662,77.408,77.387,0.88903089]
["bitfinex","SOLUSD",1770936183772,0.23953223,77.406,77.377,0.88903089]
["bitfinex","SOLUSD",1770936186159,4.67316704,77.41,77.377,0.88903089]
["bitfinex","SOLUSD",1770936186160,0.24057266,77.404,77.377,0.88903089]
["bitfinex","SOLUSD",1770936189159,0.24205801,77.402,77.377,0.88903089]
["bitfinex","SOLUSD",1770936189873,0.24205801,77.402,77.378,12.92357]
["bitfinex","SOLUSD",1770936190078,0.24205801,77.402,77.379,0.88903089]
["bitfinex","SOLUSD",1770936192479,13.16372027,77.401,77.379,0.88903089]
["bitfinex","SOLUSD",1770936194170,4.67316704,77.4,77.353,0.95183104]
["bitfinex","SOLUSD",1770936194477,45.21438075,77.409,77.354,0.95183104]
["bitfinex","SOLUSD",1770936194478,4.67316704,77.39,77.354,0.95183104]
["bitfinex","SOLUSD",1770936196284,4.67316704,77.4,77.354,0.95183104]
["bitfinex","SOLUSD",1770936198172,32.28873567,77.427,77.371,0.95183104]
["bitfinex","SOLUSD",1770936198464,77.36022443,77.56,77.37,4.67316704]
["bitfinex","SOLUSD",1770936198465,17.5880579,77.43,77.381,0.95183104]
["bitfinex","SOLUSD",1770936198764,4.61729252,77.427,77.383,0.95183104]
["bitfinex","SOLUSD",1770936198964,49.87528507,77.43,77.383,0.95183104]
["bitfinex","SOLUSD",1770936199171,4.67316704,77.42,77.383,0.95183104]
["bitfinex","SOLUSD",1770936199783,4.67316704,77.42,77.385,0.95183104]
["bitfinex","SOLUSD",1770936200163,4.67316704,77.42,77.387,0.95183104]
["bitfinex","SOLUSD",1770936201291,4.67316704,77.42,77.389,0.95183104]
["bitfinex","SOLUSD",1770936201584,4.67316704,77.41,77.389,0.95183104]
["bitfinex","SOLUSD",1770936202977,4.67328823,77.41,77.389,0.95183104]
["bitfinex","SOLUSD",1770936203968,12.91798971,77.412,77.389,0.95183104]
["bitfinex","SOLUSD",1770936205486,15.1056997,77.458,77.389,0.95183104]
["bitfinex","SOLUSD",1770936205670,15.1056997,77.458,77.388,60.42]
["bitfinex","SOLUSD",1770936205671,12.91038899,77.457,77.401,0.95183104]
["bitfinex","SOLUSD",1770936205873,4.67328823,77.46,77.417,0.95183104]
["bitfinex","SOLUSD",1770936206073,12.91005564,77.459,77.419,0.95183104]
["bitfinex","SOLUSD",1770936207574,12.91005564,77.459,77.421,0.95183104]
["bitfinex","SOLUSD",1770936208079,4.67328823,77.46,77.421,0.95183104]
["bitfinex","SOLUSD",1770936208871,4.67328823,77.46,77.423,0.95183104]
["bitfinex","SOLUSD",1770936209597,4.67328823,77.46,77.425,0.95183104]
["bitfinex","SOLUSD",1770936212098,17.58324956,77.46,77.427,0.95183104]
["bitfinex","SOLUSD",1770936214083,4.67328823,77.46,77.429,0.95183104]
["bitfinex","SOLUSD",1770936214393,12.91005564,77.459,77.429,0.95183104]
["bitfinex","SOLUSD",1770936214902,4.67328823,77.46,77.429,0.95183104]
["bitfinex","SOLUSD",1770936215083,12.91005564,77.459,77.429,0.95183104]
["bitfinex","SOLUSD",1770936216090,0.1,77.48,77.44,4.67328823]
["bitfinex","SOLUSD",1770936216282,4.77328823,77.51,77.456,0.91347455]
["bitfinex","SOLUSD",1770936216483,4.77328823,77.51,77.461,0.91347455]
["bitfinex","SOLUSD",1770936216694,12.90172754,77.509,77.461,0.91347455]
["bitfinex","SOLUSD",1770936217200,0.11432203,77.508,77.461,0.91347455]
["bitfinex","SOLUSD",1770936217400,0.11432203,77.508,77.463,0.91347455]
["bitfinex","SOLUSD",1770936217905,0.11432203,77.508,77.465,0.91347455]
["bitfinex","SOLUSD",1770936218198,0.11432203,77.508,77.467,0.91347455]
["bitfinex","SOLUSD",1770936219188,0.1,77.51,77.469,0.91347455]
["bitfinex","SOLUSD",1770936219385,0.1,77.51,77.471,0.91347455]
["bitfinex","SOLUSD",1770936220305,0.1,77.51,77.473,0.91347455]
["bitfinex","SOLUSD",1770936220696,0.21650456,77.538,77.483,5.36086188]
["bitfinex","SOLUSD",1770936220892,0.21650456,77.536,77.491,0.91347455]
["bitfinex","SOLUSD",1770936221090,4.77328823,77.54,77.493,0.91347455]
["bitfinex","SOLUSD",1770936221307,12.89673583,77.539,77.493,0.91347455]
["bitfinex","SOLUSD",1770936222497,12.89673583,77.539,77.495,0.91347455]
["bitfinex","SOLUSD",1770936222884,204.809397,77.75,77.494,45.16478694]
["bitfinex","SOLUSD",1770936222885,4.67328823,77.57,77.521,0.91347455]
["bitfinex","SOLUSD",1770936223084,4.67328823,77.57,77.523,0.91347455]
["bitfinex","SOLUSD",1770936223290,0.31769614,77.578,77.523,0.91347455]
["bitfinex","SOLUSD",1770936223710,0.31769614,77.578,77.525,0.91347455]
["bitfinex","SOLUSD",1770936223884,0.31835472,77.576,77.527,0.91347455]
["bitfinex","SOLUSD",1770936224298,0.31835472,77.576,77.529,0.91347455]
["bitfinex","SOLUSD",1770936225796,0.31835472,77.576,77.53,4.67328823]
["bitfinex","SOLUSD",1770936225997,0.31965675,77.574,77.533,0.91347455]
["bitfinex","SOLUSD",1770936226597,0.1,77.58,77.55,4.67328823]
["bitfinex","SOLUSD",1770936226797,0.1,77.58,77.551,0.87933502]
["bitfinex","SOLUSD",1770936228098,0.1,77.58,77.552,12.89457396]
["bitfinex","SOLUSD",1770936228909,0.1,77.58,77.553,0.91347455]
["bitfinex","SOLUSD",1770936229304,0.1,77.58,77.555,0.91347455]
["bitfinex","SOLUSD",1770936230714,0.1,77.58,77.554,73.37424143]
["bitfinex","SOLUSD",1770936230715,0.1,77.6,77.561,0.91347455]
["bitfinex","SOLUSD",1770936230899,0.5570335,77.6,77.561,0.91347455]
["bitfinex","SOLUSD",1770936231301,0.5570335,77.6,77.562,0.91347455]
["bitfinex","SOLUSD",1770936231302,0.4570335,77.598,77.562,0.91347455]
["bitfinex","SOLUSD",1770936231703,0.45773894,77.579,77.543,12.89604827]
["bitfinex","SOLUSD",1770936232411,0.45773894,77.579,77.544,0.91347455]
["bitfinex","SOLUSD",1770936233410,0.45773894,77.579,77.545,0.91347455]
["bitfinex","SOLUSD",1770936233730,0.45912855,77.575,77.539,0.91347455]
["bitfinex","SOLUSD",1770936233914,0.45912855,77.575,77.541,0.91347455]
["bitfinex","SOLUSD",1770936235213,0.4598183,77.584,77.543,0.91347455]
["bitfinex","SOLUSD",1770936235717,12.88942165,77.583,77.543,0.91347455]
["bitfinex","SOLUSD",1770936236110,0.1,77.64,77.571,0.91347455]
["bitfinex","SOLUSD",1770936236313,0.56049476,77.637,77.591,0.91347455]
["bitfinex","SOLUSD",1770936236615,4.67328823,77.63,77.591,0.91347455]
["bitfinex","SOLUSD",1770936236796,32.20193474,77.636,77.573,5.36086188]
["bitfinex","SOLUSD",1770936236797,0.56123962,77.618,77.573,5.36086188]
["bitfinex","SOLUSD",1770936237002,0.56123962,77.609,77.572,58.81037067]
["bitfinex","SOLUSD",1770936237397,12.45154214,77.61,77.55,12.45154214]
["bitfinex","SOLUSD",1770936237398,0.89805568,77.607,77.554,32.2353619]
["bitfinex","SOLUSD",1770936237616,0.89805568,77.607,77.555,60.66]
["bitfinex","SOLUSD",1770936238309,0.89805568,77.599,77.555,60.66]
["bitfinex","SOLUSD",1770936238518,0.89805568,77.599,77.56,12.45154214]
["bitfinex","SOLUSD",1770936238912,0.89805568,77.599,77.555,60.66]
["bitfinex","SOLUSD",1770936239103,0.89805568,77.599,77.556,0.91347455]
["bitfinex","SOLUSD",1770936239303,0.89805568,77.599,77.561,0.91347455]
["bitfinex","SOLUSD",1770936239817,12.55154214,77.62,77.573,0.91347455]
["bitfinex","SOLUSD",1770936239818,0.1,77.62,77.573,0.91347455]
["bitfinex","SOLUSD",1770936240121,0.1,77.62,77.591,0.91347455]
["bitfinex","SOLUSD",1770936240816,0.94160217,77.618,77.589,60.74]
["bitfinex","SOLUSD",1770936241409,0.94160217,77.616,77.584,0.88150508]
["bitfinex","SOLUSD",1770936241600,0.94160217,77.616,77.585,12.88908938]
["bitfinex","SOLUSD",1770936243318,0.94160217,77.609,77.563,0.88150508]
["bitfinex","SOLUSD",1770936243617,0.94160217,77.607,77.564,12.89257903]
["bitfinex","SOLUSD",1770936244108,0.94160217,77.607,77.564,13.77408411]
["bitfinex","SOLUSD",1770936244314,0.94160217,77.607,77.565,0.88150508]
["bitfinex","SOLUSD",1770936244913,0.94160217,77.607,77.564,12.89257903]
["bitfinex","SOLUSD",1770936244914,0.94160217,77.619,77.581,0.88150508]
["bitfinex","SOLUSD",1770936245121,0.1,77.62,77.591,0.88150508]
["bitfinex","SOLUSD",1770936245318,0.94160217,77.618,77.581,0.88150508]
["bitfinex","SOLUSD",1770936245521,0.94160217,77.618,77.583,0.88150508]
["bitfinex","SOLUSD",1770936245717,0.1,77.62,77.583,0.88150508]
["bitfinex","SOLUSD",1770936245718,12.88377546,77.617,77.583,0.88150508]
["bitfinex","SOLUSD",1770936246037,0.94160217,77.616,77.583,0.88150508]
["bitfinex","SOLUSD",1770936248731,0.94160217,77.616,77.584,13.77076059]
["bitfinex","SOLUSD",1770936248906,0.94160217,77.616,77.585,0.88150508]
["bitfinex","SOLUSD",1770936249306,0.94160217,77.614,77.585,0.88150508]
["bitfinex","SOLUSD",1770936249823,12.87736806,77.656,77.6,12.45154214]
["bitfinex","SOLUSD",1770936250016,0.94160217,77.666,77.621,0.88150508]
["bitfinex","SOLUSD",1770936250214,0.94160217,77.656,77.621,0.88150508]
["bitfinex","SOLUSD",1770936250414,12.45154214,77.65,77.621,0.88150508]
["bitfinex","SOLUSD",1770936250613,0.94160217,77.649,77.621,0.88150508]
["bitfinex","SOLUSD",1770936250832,0.94160217,77.647,77.611,0.88150508]
["bitfinex","SOLUSD",1770936252211,0.94160217,77.629,77.584,0.88150508]
["bitfinex","SOLUSD",1770936252410,0.94160217,77.629,77.583,12.88942165]
["bitfinex","SOLUSD",1770936252624,0.94160217,77.619,77.579,12.89008623]
["bitfinex","SOLUSD",1770936252838,0.94160217,77.617,77.579,12.89008623]
["bitfinex","SOLUSD",1770936255519,0.94160217,77.615,77.578,0.88150508]
["bitfinex","SOLUSD",1770936255720,0.94160217,77.615,77.579,12.89008623]
["bitfinex","SOLUSD",1770936256034,0.94160217,77.615,77.579,13.77159131]
["bitfinex","SOLUSD",1770936256532,0.94160217,77.615,77.58,0.88150508]
["bitfinex","SOLUSD",1770936259126,0.94160217,77.609,77.575,12.89070104]
["bitfinex","SOLUSD",1770936260228,0.94160217,77.609,77.575,13.77220612]
["bitfinex","SOLUSD",1770936260426,0.94160217,77.609,77.575,0.88150508]
["bitfinex","SOLUSD",1770936261250,0.94160217,77.607,77.576,13.77208979]
["bitfinex","SOLUSD",1770936263055,0.94160217,77.607,77.577,0.88150508]
["bitfinex","SOLUSD",1770936263546,0.94160217,77.605,77.571,0.88150508]
["bitfinex","SOLUSD",1770936263783,0.94160217,77.599,77.563,0.88150508]
["bitfinex","SOLUSD",1770936264133,12.45391959,77.59,77.556,45.1286812]
["bitfinex","SOLUSD",1770936264442,0.94160217,77.589,77.556,45.1286812]
["bitfinex","SOLUSD",1770936264842,0.94160217,77.589,77.557,0.88150508]
["bitfinex","SOLUSD",1770936266343,0.94160217,77.589,77.559,0.88150508]
["bitfinex","SOLUSD",1770936266730,0.94160217,77.65,77.581,0.88150508]
["bitfinex","SOLUSD",1770936266938,0.94160217,77.65,77.601,0.88150508]
["bitfinex","SOLUSD",1770936267844,0.94160217,77.645,77.603,0.88150508]
["bitfinex","SOLUSD",1770936269540,0.94160217,77.643,77.605,0.88150508]
["bitfinex","SOLUSD",1770936271550,12.879627,77.642,77.607,0.91247457]
["bitfinex","SOLUSD",1770936271851,0.95853391,77.641,77.607,0.91247457]
["bitfinex","SOLUSD",1770936274850,0.94860999,77.639,77.609,0.96583462]
["bitfinex","SOLUSD",1770936275945,0.94860999,77.637,77.61,12.8849375]
["bitfinex","SOLUSD",1770936276152,0.94860999,77.637,77.611,0.96583462]
["bitfinex","SOLUSD",1770936276454,0.94860999,77.637,77.605,0.96583462]
["bitfinex","SOLUSD",1770936278252,0.94860999,77.635,77.607,0.96583462]
["bitfinex","SOLUSD",1770936279772,42.12,77.635,77.607,0.96583462]
["bitfinex","SOLUSD",1770936279941,0.94860999,77.634,77.607,0.96583462]
["bitfinex","SOLUSD",1770936280257,0.94860999,77.634,77.608,12.88526955]
["bitfinex","SOLUSD",1770936280461,0.94860999,77.634,77.609,0.96583462]
["bitfinex","SOLUSD",1770936281956,0.94860999,77.633,77.609,0.96583462]
["bitfinex","SOLUSD",1770936282779,0.94860999,77.632,77.61,12.8849375]
["bitfinex","SOLUSD",1770936283150,0.94860999,77.632,77.609,0.96583462]
["bitfinex","SOLUSD",1770936283350,0.94860999,77.631,77.609,0.96583462]
["bitfinex","SOLUSD",1770936283865,0.94860999,77.631,77.609,13.85083089]
["bitfinex","SOLUSD",1770936284244,0.94860999,77.631,77.609,0.96583462]
["bitfinex","SOLUSD",1770936284641,12.88161793,77.63,77.609,0.96583462]
["bitfinex","SOLUSD",1770936284846,0.94860999,77.629,77.609,0.96583462]
["bitfinex","SOLUSD",1770936285758,0.94860999,77.629,77.61,12.8849375]
["bitfinex","SOLUSD",1770936285951,0.94860999,77.629,77.609,0.96583462]
["bitfinex","SOLUSD",1770936286279,42.12,77.635,77.611,0.96583462]
["bitfinex","SOLUSD",1770936286851,42.12,77.635,77.613,0.96583462]
["bitfinex","SOLUSD",1770936287668,43.06860999,77.635,77.613,0.96583462]
["bitfinex","SOLUSD",1770936288071,0.94860999,77.634,77.613,0.96583462]
["bitfinex","SOLUSD",1770936289469,0.94860999,77.634,77.614,12.88427345]
["bitfinex","SOLUSD",1770936289667,0.94860999,77.634,77.615,0.96583462]
["bitfinex","SOLUSD",1770936290472,0.94860999,77.656,77.615,0.96583462]
["bitfinex","SOLUSD",1770936290971,4.74608843,77.68,77.651,0.96583462]
["bitfinex","SOLUSD",1770936290972,0.1,77.68,77.651,0.96583462]
["bitfinex","SOLUSD",1770936291153,0.1,77.68,77.667,0.96583462]
["bitfinex","SOLUSD",1770936291354,0.1,77.68,77.669,0.96583462]
["bitfinex","SOLUSD",1770936292876,0.1,77.69,77.669,0.96583462]
["bitfinex","SOLUSD",1770936293069,15.50364207,77.7,77.67,0.96583462]
["bitfinex","SOLUSD",1770936293266,3.07919658,77.7,77.67,0.96583462]
["bitfinex","SOLUSD",1770936293782,3.07919658,77.7,77.672,0.96583462]
["bitfinex","SOLUSD",1770936295268,12.8701785,77.699,77.672,0.96583462]
["bitfinex","SOLUSD",1770936295471,0.94860999,77.698,77.672,0.96583462]
["bitfinex","SOLUSD",1770936295677,0.94860999,77.698,77.667,0.96583462]
["bitfinex","SOLUSD",1770936295894,13.81911979,77.697,77.668,0.96583462]
["bitfinex","SOLUSD",1770936296566,0.94860999,77.696,77.668,0.96583462]
["bitfinex","SOLUSD",1770936296768,0.94860999,77.696,77.666,6.73385904]
["bitfinex","SOLUSD",1770936296966,0.94860999,77.696,77.662,0.96583462]
["bitfinex","SOLUSD",1770936297580,42.34,77.695,77.663,12.87614436]
["bitfinex","SOLUSD",1770936297780,0.94860999,77.694,77.663,13.84197898]
["bitfinex","SOLUSD",1770936298077,0.94860999,77.689,77.654,13.84344725]
["bitfinex","SOLUSD",1770936298279,0.94860999,77.689,77.655,0.96583462]
["bitfinex","SOLUSD",1770936300079,0.94860999,77.689,77.657,0.96583462]
["bitfinex","SOLUSD",1770936300881,0.97006054,77.698,77.661,0.91364437]
["bitfinex","SOLUSD",1770936302084,0.97006054,77.696,77.663,0.91364437]
["bitfinex","SOLUSD",1770936303575,15.50364207,77.7,77.662,45.06708557]
["bitfinex","SOLUSD",1770936303576,0.97006054,77.699,77.671,0.91364437]
["bitfinex","SOLUSD",1770936304079,0.97006054,77.699,77.67,12.42444549]
["bitfinex","SOLUSD",1770936304080,0.97006054,77.699,77.673,0.91364437]
["bitfinex","SOLUSD",1770936304582,1.16896654,77.714,77.681,0.91364437]
["bitfinex","SOLUSD",1770936306185,1.16896654,77.714,77.683,0.91364437]
["bitfinex","SOLUSD",1770936308277,1.16896654,77.714,77.685,0.91364437]
["bitfinex","SOLUSD",1770936310291,1.16896654,77.714,77.687,0.91364437]
["bitfinex","SOLUSD",1770936311373,1.16896654,77.714,77.689,0.91364437]
["bitfinex","SOLUSD",1770936312182,1.16896654,77.714,77.683,0.91364437]
["bitfinex","SOLUSD",1770936312386,0.97006054,77.712,77.683,0.91364437]
["bitfinex","SOLUSD",1770936312569,0.97006054,77.712,77.675,0.91364437]
["bitfinex","SOLUSD",1770936313293,1.16896654,77.714,77.692,12.8713381]
["bitfinex","SOLUSD",1770936313476,1.16896654,77.714,77.692,13.78498247]
["bitfinex","SOLUSD",1770936313991,1.16896654,77.714,77.693,0.91364437]
["bitfinex","SOLUSD",1770936315981,42.36,77.735,77.68,4.63510985]
["bitfinex","SOLUSD",1770936315982,1.01296886,77.779,77.701,5.36086188]
["bitfinex","SOLUSD",1770936316299,4.73510985,77.78,77.685,252.30095898]
["bitfinex","SOLUSD",1770936316300,1.01296886,77.759,77.71,4.63510985]
["bitfinex","SOLUSD",1770936316484,1.01296886,77.729,77.685,45.05374267]
["bitfinex","SOLUSD",1770936316787,1.01296886,77.729,77.7,4.63510985]
["bitfinex","SOLUSD",1770936317187,1.01296886,77.729,77.71,4.63510985]
["bitfinex","SOLUSD",1770936317782,1.01296886,77.729,77.711,12.86819111]
["bitfinex","SOLUSD",1770936317977,12.86072489,77.757,77.72,4.63510985]
["bitfinex","SOLUSD",1770936318294,12.85694081,77.779,77.731,0.91364437]
["bitfinex","SOLUSD",1770936318974,44.99929285,77.779,77.731,0.91364437]
["bitfinex","SOLUSD",1770936319377,4.63510985,77.77,77.731,0.91364437]
["bitfinex","SOLUSD",1770936319794,12.85859404,77.769,77.731,13.77845446]
["bitfinex","SOLUSD",1770936320196,0.97006054,77.768,77.731,13.77845446]
["bitfinex","SOLUSD",1770936320591,43.45006054,77.768,77.731,13.77845446]
["bitfinex","SOLUSD",1770936320899,0.97006054,77.767,77.731,13.77845446]
["bitfinex","SOLUSD",1770936321509,0.97006054,77.769,77.732,0.91364437]
["bitfinex","SOLUSD",1770936321686,0.97006054,77.768,77.732,0.91364437]
["bitfinex","SOLUSD",1770936322006,0.97006054,77.768,77.734,0.91364437]
["bitfinex","SOLUSD",1770936322303,0.97006054,77.766,77.734,0.91364437]
["bitfinex","SOLUSD",1770936324189,0.97006054,77.766,77.735,12.86421817]
["bitfinex","SOLUSD",1770936324704,0.97006054,77.765,77.735,13.77786254]
["bitfinex","SOLUSD",1770936325088,0.97006054,77.776,77.736,0.91364437]
["bitfinex","SOLUSD",1770936326000,0.97006054,77.776,77.74,4.62924163]
["bitfinex","SOLUSD",1770936326204,0.97006054,77.774,77.741,12.86322532]
["bitfinex","SOLUSD",1770936327191,0.97006054,77.774,77.741,13.77686969]
["bitfinex","SOLUSD",1770936328192,0.97006054,77.774,77.742,0.91364437]
["bitfinex","SOLUSD",1770936329896,0.97006054,77.772,77.744,0.91364437]
["bitfinex","SOLUSD",1770936331499,0.98277564,77.779,77.744,0.91364437]
["bitfinex","SOLUSD",1770936331992,12.85710612,77.778,77.746,1.01608201]
["bitfinex","SOLUSD",1770936332193,0.98277564,77.777,77.746,1.01608201]
["bitfinex","SOLUSD",1770936332406,0.1,77.78,77.751,1.01608201]
["bitfinex","SOLUSD",1770936332791,0.1,77.78,77.761,0.95666359]
["bitfinex","SOLUSD",1770936333892,0.97329943,77.779,77.76,12.85996098]
["bitfinex","SOLUSD",1770936334209,0.97329943,77.779,77.756,12.86069748]
["bitfinex","SOLUSD",1770936335608,0.97329943,77.779,77.756,13.81736107]
["bitfinex","SOLUSD",1770936337106,0.97329943,77.779,77.757,12.86057846]
["bitfinex","SOLUSD",1770936337509,0.97329943,77.779,77.758,0.95666359]
["bitfinex","SOLUSD",1770936338216,0.97329943,77.779,77.752,0.95666359]
["bitfinex","SOLUSD",1770936339116,0.97329943,77.778,77.753,13.81790367]
["bitfinex","SOLUSD",1770936339316,0.97329943,77.778,77.754,0.95666359]
["bitfinex","SOLUSD",1770936342408,0.97329943,77.778,77.756,0.95666359]
["bitfinex","SOLUSD",1770936343496,0.97329943,77.778,77.75,4.62924163]
["bitfinex","SOLUSD",1770936343497,1.07329943,77.78,77.758,0.95666359]
["bitfinex","SOLUSD",1770936343918,0.97329943,77.778,77.758,0.95666359]
["bitfinex","SOLUSD",1770936345725,0.97329943,77.778,77.75,4.62924163]
["bitfinex","SOLUSD",1770936345726,0.97329943,77.778,77.759,0.95666359]
["bitfinex","SOLUSD",1770936346102,0.97329943,77.778,77.752,0.95666359]
["bitfinex","SOLUSD",1770936346625,0.1,77.78,77.752,0.95666359]
["bitfinex","SOLUSD",1770936346795,0.97329943,77.787,77.751,45.01549819]
["bitfinex","SOLUSD",1770936346796,0.97329943,77.794,77.762,0.95666359]
["bitfinex","SOLUSD",1770936347213,0.97329943,77.794,77.771,0.95666359]
["bitfinex","SOLUSD",1770936347418,0.97329943,77.807,77.771,0.95666359]
["bitfinex","SOLUSD",1770936347803,0.97329943,77.805,77.773,0.95666359]
["bitfinex","SOLUSD",1770936349422,0.97329943,77.805,77.775,0.95666359]
["bitfinex","SOLUSD",1770936350011,12.85280962,77.804,77.775,0.95666359]
["bitfinex","SOLUSD",1770936350407,0.97329943,77.803,77.775,0.95666359]
["bitfinex","SOLUSD",1770936350608,12.85280962,77.804,77.775,0.95666359]
["bitfinex","SOLUSD",1770936351217,13.82610905,77.804,77.775,0.95666359]
["bitfinex","SOLUSD",1770936351803,0.97329943,77.804,77.777,0.95666359]
["bitfinex","SOLUSD",1770936352220,0.97329943,77.802,77.777,0.95666359]
["bitfinex","SOLUSD",1770936353407,0.97329943,77.839,77.791,0.95666359]
["bitfinex","SOLUSD",1770936353727,0.97329943,77.839,77.76,4.62924163]
["bitfinex","SOLUSD",1770936353728,0.97329943,77.839,77.803,0.95666359]
["bitfinex","SOLUSD",1770936353925,0.97329943,77.837,77.803,0.95666359]
["bitfinex","SOLUSD",1770936354223,0.97329943,77.837,77.794,0.95666359]
["bitfinex","SOLUSD",1770936354422,0.97329943,77.836,77.794,0.95666359]
["bitfinex","SOLUSD",1770936355407,0.97329943,77.834,77.796,0.95666359]
["bitfinex","SOLUSD",1770936355608,0.97329943,77.834,77.801,0.95666359]
["bitfinex","SOLUSD",1770936356319,0.97329943,77.834,77.81,4.62924163]
["bitfinex","SOLUSD",1770936356707,32.11299445,77.851,77.795,44.99003791]
["bitfinex","SOLUSD",1770936356708,1e-08,77.855,77.82,4.62924163]
["bitfinex","SOLUSD",1770936356904,1e-08,77.855,77.85,4.62924163]
["bitfinex","SOLUSD",1770936357522,1e-08,77.855,77.851,12.84505015]
["bitfinex","SOLUSD",1770936357727,1.04889142,77.882,77.851,12.84505015]
["bitfinex","SOLUSD",1770936358023,2.0,99.5,77.851,12.84505015]
["bitfinex","SOLUSD",1770936358024,1.04889142,77.907,77.86,4.62924163]
["bitfinex","SOLUSD",1770936358509,1.04889142,77.907,77.851,44.95767554]
["bitfinex","SOLUSD",1770936358714,1.04889142,77.899,77.851,44.95767554]
["bitfinex","SOLUSD",1770936358926,1.04889142,77.897,77.851,44.95767554]
["bitfinex","SOLUSD",1770936359528,27.98,77.898,77.851,44.95767554]
["bitfinex","SOLUSD",1770936359529,1.04889142,77.895,77.851,44.95767554]
["bitfinex","SOLUSD",1770936360825,1.04889142,77.895,77.851,12.84505015]
["bitfinex","SOLUSD",1770936361226,1.04889142,77.902,77.87,4.62924163]
["bitfinex","SOLUSD",1770936361420,1.04889142,77.902,77.851,44.95767554]
["bitfinex","SOLUSD",1770936361421,1.04889142,77.902,77.86,4.62924163]
["bitfinex","SOLUSD",1770936361605,1.04889142,77.9,77.852,12.84488516]
["bitfinex","SOLUSD",1770936361810,1.04889142,77.899,77.852,12.84488516]
["bitfinex","SOLUSD",1770936362010,1.04889142,77.889,77.842,32.116292]
["bitfinex","SOLUSD",1770936362322,1.04889142,77.889,77.85,4.62924163]
["bitfinex","SOLUSD",1770936362519,1.04889142,77.889,77.843,12.84637025]
["bitfinex","SOLUSD",1770936363330,1.04889142,77.887,77.843,12.84637025]
["bitfinex","SOLUSD",1770936363534,42.46,77.888,77.843,12.84637025]
["bitfinex","SOLUSD",1770936363535,1.04889142,77.885,77.843,12.84637025]
["bitfinex","SOLUSD",1770936363717,1.04889142,77.885,77.85,4.62924163]
["bitfinex","SOLUSD",1770936365423,1.04889142,77.885,77.843,12.84637025]
["bitfinex","SOLUSD",1770936365728,1.04889142,77.885,77.85,4.62924163]
["bitfinex","SOLUSD",1770936366440,1.04889142,77.883,77.843,12.84637025]
["bitfinex","SOLUSD",1770936366735,1.04889142,77.881,77.84,4.62924163]
["bitfinex","SOLUSD",1770936366917,1.04889142,77.879,77.83,4.62924163]
["bitfinex","SOLUSD",1770936367531,1.04889142,77.879,77.831,0.02069646]
["bitfinex","SOLUSD",1770936367739,1.04889142,77.877,77.832,0.02069646]
["bitfinex","SOLUSD",1770936368428,44.9420889,77.878,77.79,4.62924163]
["bitfinex","SOLUSD",1770936368429,1.04889142,77.839,77.79,4.62924163]
["bitfinex","SOLUSD",1770936368740,1.04889142,77.837,77.79,4.62924163]
["bitfinex","SOLUSD",1770936369036,1.04889142,77.835,77.79,4.62924163]
["bitfinex","SOLUSD",1770936369830,1.04889142,77.833,77.8,4.62924163]
["bitfinex","SOLUSD",1770936370026,1.04889142,77.833,77.783,0.02069646]
["bitfinex","SOLUSD",1770936370232,1.04889142,77.831,77.783,0.02069646]
["bitfinex","SOLUSD",1770936370733,1.04889142,77.829,77.783,0.02069646]
["bitfinex","SOLUSD",1770936371036,1.04889142,77.827,77.783,0.02069646]
["bitfinex","SOLUSD",1770936371826,1.04889142,77.825,77.783,0.02069646]
["bitfinex","SOLUSD",1770936372226,42.58,77.824,77.783,0.02069646]
["bitfinex","SOLUSD",1770936372429,1.04889142,77.823,77.783,0.02069646]
["bitfinex","SOLUSD",1770936373440,1.04889142,77.823,77.776,0.02855706]
["bitfinex","SOLUSD",1770936373741,1.04889142,77.82,77.776,0.02855706]
["bitfinex","SOLUSD",1770936374843,1.04889142,77.818,77.776,0.02855706]
["bitfinex","SOLUSD",1770936375339,1.04889142,77.816,77.776,0.02855706]
["bitfinex","SOLUSD",1770936376136,1.04889142,77.816,77.765,0.03305769]
["bitfinex","SOLUSD",1770936376835,1.04889142,77.813,77.765,0.03305769]
["bitfinex","SOLUSD",1770936377145,44.9790526,77.814,77.765,0.03305769]
["bitfinex","SOLUSD",1770936377146,1.04889142,77.811,77.765,0.03305769]
["bitfinex","SOLUSD",1770936377639,1.04889142,77.831,77.781,0.0345156]
["bitfinex","SOLUSD",1770936378217,1.04889142,77.829,77.781,0.0345156]
["bitfinex","SOLUSD",1770936378821,1.04889142,77.825,77.781,0.0345156]
["bitfinex","SOLUSD",1770936379027,1.04889142,77.823,77.781,0.0345156]
["bitfinex","SOLUSD",1770936380038,1.04889142,77.821,77.781,0.0345156]
["bitfinex","SOLUSD",1770936380414,1.04889142,77.819,77.781,0.0345156]
["bitfinex","SOLUSD",1770936381236,1.04889142,77.817,77.781,0.0345156]
["bitfinex","SOLUSD",1770936383039,1.04889142,77.815,77.762,0.04295348]
["bitfinex","SOLUSD",1770936383340,1.04889142,77.813,77.762,0.04295348]
["bitfinex","SOLUSD",1770936385342,1.04889142,77.811,77.762,0.04295348]
["bitfinex","SOLUSD",1770936386624,1.04889142,77.809,77.762,0.04295348]
["bitfinex","SOLUSD",1770936386838,1.04889142,77.807,77.762,0.04295348]
["bitfinex","SOLUSD",1770936387723,1.04889142,77.799,77.762,0.04295348]
["bitfinex","SOLUSD",1770936388948,1.04889142,77.789,77.762,0.04295348]
["bitfinex","SOLUSD",1770936389128,1.04889142,77.787,77.752,0.05081267]
["bitfinex","SOLUSD",1770936390135,1.04889142,77.786,77.752,0.05081267]
["bitfinex","SOLUSD",1770936392046,1.04889142,77.815,77.761,0.05424047]
["bitfinex","SOLUSD",1770936392346,1.04889142,77.815,77.763,0.05424047]
["bitfinex","SOLUSD",1770936393223,1.04889142,77.815,77.741,5.36086188]
["bitfinex","SOLUSD",1770936393224,1.04889142,77.815,77.771,0.05565949]
["bitfinex","SOLUSD",1770936394138,1.04889142,77.815,77.772,0.05634324]
["bitfinex","SOLUSD",1770936394451,1.04889142,77.815,77.781,0.05634324]
["bitfinex","SOLUSD",1770936396355,1.04889142,77.815,77.782,0.0576916]
["bitfinex","SOLUSD",1770936398871,1.04889142,77.815,77.781,44.99813578]
["bitfinex","SOLUSD",1770936399231,1.04889142,77.815,77.782,0.05967466]
["bitfinex","SOLUSD",1770936400038,1.04889142,77.832,77.791,0.0603182]
["bitfinex","SOLUSD",1770936401158,1.04889142,77.832,77.792,0.06095888]
["bitfinex","SOLUSD",1770936401460,1.04889142,77.832,77.8,4.62446898]
["bitfinex","SOLUSD",1770936403138,1.04889142,77.893,77.802,0.0622206]
["bitfinex","SOLUSD",1770936403342,1.04889142,77.892,77.831,0.0622206]
["bitfinex","SOLUSD",1770936403654,4.62446898,77.88,77.839,0.0622206]
["bitfinex","SOLUSD",1770936403961,1.04889142,77.879,77.839,0.0622206]
["bitfinex","SOLUSD",1770936404156,1.04889142,77.879,77.831,0.06283506]
["bitfinex","SOLUSD",1770936405359,1.04889142,77.877,77.832,0.06344693]
["bitfinex","SOLUSD",1770936406553,12.8409266,77.876,77.832,0.06344693]
["bitfinex","SOLUSD",1770936406754,1.04889142,77.875,77.832,0.06344693]
["bitfinex","SOLUSD",1770936408655,1.04889142,77.873,77.832,0.06344693]
["bitfinex","SOLUSD",1770936409264,42.6,77.886,77.831,44.96922819]
["bitfinex","SOLUSD",1770936409265,1.04889142,77.887,77.86,4.62446898]
["bitfinex","SOLUSD",1770936409448,1.04889142,77.887,77.855,0.06580939]
["bitfinex","SOLUSD",1770936410355,1.04889142,77.887,77.833,59.22]
["bitfinex","SOLUSD",1770936410356,1.04889142,77.887,77.851,0.06637578]
["bitfinex","SOLUSD",1770936412164,1.04889142,77.885,77.851,0.06637578]
["bitfinex","SOLUSD",1770936412342,1.04889142,77.885,77.85,4.62446898]
["bitfinex","SOLUSD",1770936412659,1.04889142,77.885,77.844,0.0674884]
["bitfinex","SOLUSD",1770936412856,4.62446898,77.89,77.844,0.0674884]
["bitfinex","SOLUSD",1770936412857,1.04889142,77.883,77.844,0.0674884]
["bitfinex","SOLUSD",1770936414963,12.83993734,77.882,77.841,44.96345113]
["bitfinex","SOLUSD",1770936415156,1.04889142,77.881,77.842,0.06913214]
["bitfinex","SOLUSD",1770936417675,1.04889142,77.879,77.842,0.06913214]
["bitfinex","SOLUSD",1770936418265,1.04889142,77.879,77.841,32.11675081]
["bitfinex","SOLUSD",1770936418266,1.04889142,77.891,77.856,0.07069941]
["bitfinex","SOLUSD",1770936419570,1.04889142,77.889,77.856,0.07069941]
["bitfinex","SOLUSD",1770936419769,1.04889142,77.889,77.851,44.95767554]
["bitfinex","SOLUSD",1770936420158,1.08473954,77.978,77.9,4.61729252]
["bitfinex","SOLUSD",1770936420462,4.62446898,77.98,77.929,6.7118216]
["bitfinex","SOLUSD",1770936420848,12.33924477,77.98,77.929,6.7118216]
["bitfinex","SOLUSD",1770936421466,12.8244476,77.977,77.929,6.7118216]
["bitfinex","SOLUSD",1770936421658,12.8244476,77.977,77.93,44.91210059]
["bitfinex","SOLUSD",1770936422070,4.61729252,78.0,77.93,44.91210059]
["bitfinex","SOLUSD",1770936422071,32.04995146,78.004,77.931,1.0781182]
["bitfinex","SOLUSD",1770936422261,12.82244269,77.989,77.932,1.0781182]
["bitfinex","SOLUSD",1770936422453,0.98118022,77.969,77.932,1.0781182]
["bitfinex","SOLUSD",1770936423677,0.98118022,77.969,77.933,44.91037171]
["bitfinex","SOLUSD",1770936424348,0.98118022,77.969,77.933,45.98848991]
["bitfinex","SOLUSD",1770936424853,1e-08,77.977,77.94,12.33924477]
["bitfinex","SOLUSD",1770936425170,12.33924477,78.0,77.942,1.0781182]
["bitfinex","SOLUSD",1770936425558,44.86259228,78.016,77.942,1.0781182]
["bitfinex","SOLUSD",1770936425767,12.33924477,78.01,77.961,1.0781182]
["bitfinex","SOLUSD",1770936425977,12.33924477,78.0,77.961,1.0781182]
["bitfinex","SOLUSD",1770936426183,44.86259228,78.016,77.956,1.0781182]
["bitfinex","SOLUSD",1770936426481,12.33924477,78.0,77.956,1.0781182]
["bitfinex","SOLUSD",1770936426666,12.33924477,77.98,77.943,44.90460977]
["bitfinex","SOLUSD",1770936426977,0.98118022,77.969,77.943,12.8298885]
["bitfinex","SOLUSD",1770936428172,0.98118022,77.969,77.938,12.83071159]
["bitfinex","SOLUSD",1770936428363,0.98118022,77.969,77.939,1.0781182]
["bitfinex","SOLUSD",1770936429172,0.98118022,77.969,77.94,12.83038234]
["bitfinex","SOLUSD",1770936429485,0.98118022,77.969,77.94,13.90850054]
["bitfinex","SOLUSD",1770936429780,0.98118022,77.969,77.941,1.0781182]
["bitfinex","SOLUSD",1770936430186,42.8,77.99,77.94,12.83038234]
["bitfinex","SOLUSD",1770936430187,0.98118022,77.996,77.951,1.0781182]
["bitfinex","SOLUSD",1770936430578,0.98118022,77.989,77.951,1.0781182]
["bitfinex","SOLUSD",1770936430882,44.87121959,78.001,77.941,1.0781182]
["bitfinex","SOLUSD",1770936430883,0.98118022,77.979,77.941,1.0781182]
["bitfinex","SOLUSD",1770936431087,0.98118022,77.979,77.94,44.9063382]
["bitfinex","SOLUSD",1770936431088,0.98118022,77.969,77.94,12.83038234]
["bitfinex","SOLUSD",1770936431270,0.98118022,77.969,77.929,32.08024052]
["bitfinex","SOLUSD",1770936431271,0.98118022,77.969,77.931,1.0781182]
["bitfinex","SOLUSD",1770936433387,0.98118022,77.969,77.93,44.91210059]
["bitfinex","SOLUSD",1770936433388,0.98118022,77.969,77.933,1.0781182]
["bitfinex","SOLUSD",1770936434986,0.98118022,78.007,77.961,1.0781182]
["bitfinex","SOLUSD",1770936435195,0.98118022,77.999,77.961,1.0781182]
["bitfinex","SOLUSD",1770936435493,0.98118022,77.98,77.953,1.0781182]
["bitfinex","SOLUSD",1770936436284,0.98118022,77.98,77.947,1.0781182]
["bitfinex","SOLUSD",1770936436285,0.98118022,77.979,77.947,1.0781182]
["bitfinex","SOLUSD",1770936436475,0.98118022,77.979,77.938,1.0781182]
["bitfinex","SOLUSD",1770936437681,0.98118022,77.969,77.938,1.0781182]
["bitfinex","SOLUSD",1770936437874,0.98118022,77.969,77.94,1.0781182]
["bitfinex","SOLUSD",1770936439477,0.98118022,77.977,77.94,1.0781182]
["bitfinex","SOLUSD",1770936439672,32.05209736,77.999,77.94,1.0781182]
["bitfinex","SOLUSD",1770936439673,0.98118022,77.975,77.941,1.0781182]
["bitfinex","SOLUSD",1770936441092,12.33924477,77.97,77.909,1.28354875]
["bitfinex","SOLUSD",1770936441293,12.33924477,77.98,77.891,1.10337537]
["bitfinex","SOLUSD",1770936441593,42.82,77.99,77.931,1.10337537]
["bitfinex","SOLUSD",1770936441594,32.05692166,77.987,77.931,1.10337537]
["bitfinex","SOLUSD",1770936441794,12.82232109,77.989,77.941,1.10337537]
["bitfinex","SOLUSD",1770936442084,42.86,77.997,77.941,1.10337537]
["bitfinex","SOLUSD",1770936442085,12.82157628,77.994,77.941,1.10337537]
["bitfinex","SOLUSD",1770936442295,12.33924477,78.0,77.951,1.10337537]
["bitfinex","SOLUSD",1770936442296,12.82069678,77.999,77.951,1.10337537]
["bitfinex","SOLUSD",1770936443089,12.82069678,77.999,77.952,1.10337537]
["bitfinex","SOLUSD",1770936443383,44.87238975,77.999,77.952,1.10337537]
["bitfinex","SOLUSD",1770936443695,12.8190337,78.009,77.956,1.10337537]
["bitfinex","SOLUSD",1770936444590,12.81722635,78.02,77.961,1.10337537]
["bitfinex","SOLUSD",1770936444791,12.33924477,78.01,77.961,1.10337537]
["bitfinex","SOLUSD",1770936445966,32.04306588,78.02,77.963,1.10337537]
["bitfinex","SOLUSD",1770936446185,12.33924477,78.01,77.963,1.10337537]
["bitfinex","SOLUSD",1770936446490,12.33924477,78.0,77.963,1.10337537]
["bitfinex","SOLUSD",1770936446879,12.32875458,78.01,77.963,1.10337537]
["bitfinex","SOLUSD",1770936447574,0.02265341,78.009,77.963,1.10337537]
["bitfinex","SOLUSD",1770936448091,0.02265341,78.008,77.965,1.10337537]
["bitfinex","SOLUSD",1770936450301,0.02265341,78.008,77.966,12.82610368]
["bitfinex","SOLUSD",1770936450591,0.02265341,78.008,77.967,1.11710695]
["bitfinex","SOLUSD",1770936453190,0.04089409,77.999,77.961,12.82678598]
["bitfinex","SOLUSD",1770936453579,0.04089409,77.999,77.962,1.10337537]
["bitfinex","SOLUSD",1770936454104,0.04336734,78.006,77.962,1.10337537]
["bitfinex","SOLUSD",1770936454595,0.04336734,78.006,77.961,44.89410168]
["bitfinex","SOLUSD",1770936454596,0.04581502,78.005,77.964,1.10337537]
["bitfinex","SOLUSD",1770936455786,0.04822141,77.999,77.964,1.10337537]
["bitfinex","SOLUSD",1770936456206,0.04822141,77.999,77.959,12.8271891]
["bitfinex","SOLUSD",1770936456405,0.04822141,77.989,77.95,1.10337537]
["bitfinex","SOLUSD",1770936456702,0.05059167,77.988,77.952,1.10337537]
["bitfinex","SOLUSD",1770936458990,0.05525959,77.969,77.938,1.10337537]
["bitfinex","SOLUSD",1770936459384,42.68,77.975,77.938,1.10337537]
["bitfinex","SOLUSD",1770936459804,0.05754582,77.974,77.938,1.10337537]
["bitfinex","SOLUSD",1770936461085,12.88233356,77.974,77.939,12.83054696]
["bitfinex","SOLUSD",1770936461284,12.88233356,77.974,77.94,1.10337537]
["bitfinex","SOLUSD",1770936463716,0.06643827,77.973,77.94,1.10337537]
["bitfinex","SOLUSD",1770936463889,0.06643827,77.973,77.942,1.10337537]
["bitfinex","SOLUSD",1770936464095,12.82478774,77.974,77.942,1.10337537]
["bitfinex","SOLUSD",1770936464413,12.89122601,77.974,77.942,1.10337537]
["bitfinex","SOLUSD",1770936464594,0.0686141,77.973,77.942,1.10337537]
["bitfinex","SOLUSD",1770936465513,12.82478774,77.974,77.942,1.10337537]
["bitfinex","SOLUSD",1770936465702,0.07076565,77.973,77.942,1.10337537]
["bitfinex","SOLUSD",1770936466316,0.07076565,77.973,77.944,1.10337537]
["bitfinex","SOLUSD",1770936466517,42.68,77.975,77.944,1.10337537]
["bitfinex","SOLUSD",1770936466700,12.82418466,77.978,77.944,1.10337537]
["bitfinex","SOLUSD",1770936467418,0.07288991,77.977,77.944,1.10337537]
["bitfinex","SOLUSD",1770936468510,0.07288991,77.977,77.946,1.10337537]
["bitfinex","SOLUSD",1770936470610,0.07288991,77.977,77.948,1.10337537]
["bitfinex","SOLUSD",1770936473826,12.82396542,77.979,77.948,1.10337537]
["bitfinex","SOLUSD",1770936474399,44.97093725,77.979,77.948,1.10337537]
["bitfinex","SOLUSD",1770936474620,0.08705827,77.978,77.948,1.10337537]
["bitfinex","SOLUSD",1770936476125,0.09091905,77.978,77.948,1.10337537]
["bitfinex","SOLUSD",1770936476424,44.88387898,77.979,77.948,1.10337537]
["bitfinex","SOLUSD",1770936476620,44.88387898,77.979,77.916,1.28343344]
["bitfinex","SOLUSD",1770936476621,12.82396542,77.979,77.95,1.10337537]
["bitfinex","SOLUSD",1770936476813,12.82333122,77.983,77.95,1.10337537]
["bitfinex","SOLUSD",1770936478417,12.82333122,77.983,77.94,32.07585099]
["bitfinex","SOLUSD",1770936478418,12.82333122,77.983,77.952,1.10337537]
["bitfinex","SOLUSD",1770936479225,12.91991035,77.983,77.952,1.10337537]
["bitfinex","SOLUSD",1770936479426,0.09657913,77.982,77.952,1.10337537]
["bitfinex","SOLUSD",1770936479727,12.82333122,77.983,77.952,1.10337537]
["bitfinex","SOLUSD",1770936479926,0.0984241,77.982,77.952,1.10337537]
["bitfinex","SOLUSD",1770936480420,42.84024771,77.981,77.952,1.10337537]
["bitfinex","SOLUSD",1770936480619,0.10024771,77.979,77.952,1.10337537]
["bitfinex","SOLUSD",1770936481123,0.10024771,77.979,77.954,1.12942842]
["bitfinex","SOLUSD",1770936481326,12.82380097,77.98,77.954,1.12942842]
["bitfinex","SOLUSD",1770936481722,12.92762111,77.98,77.954,1.12942842]
["bitfinex","SOLUSD",1770936481927,0.10382014,77.979,77.954,1.12942842]
["bitfinex","SOLUSD",1770936482628,0.10382014,77.979,77.93,4.60447982]
["bitfinex","SOLUSD",1770936482629,0.10382014,77.979,77.956,1.12942842]
["bitfinex","SOLUSD",1770936483033,12.82380097,77.98,77.956,1.12942842]
["bitfinex","SOLUSD",1770936483221,0.10559895,77.979,77.956,1.12942842]
["bitfinex","SOLUSD",1770936484720,42.76,77.978,77.956,1.12942842]
["bitfinex","SOLUSD",1770936484919,4.60447982,77.97,77.951,1.12942842]
["bitfinex","SOLUSD",1770936485226,4.60447982,77.96,77.918,1.12942842]
["bitfinex","SOLUSD",1770936485828,0.10906759,77.969,77.918,1.12942842]
["bitfinex","SOLUSD",1770936486630,0.11242984,77.968,77.92,1.12942842]
["bitfinex","SOLUSD",1770936487719,12.82561017,77.969,77.92,1.12942842]
["bitfinex","SOLUSD",1770936487720,4.60447982,77.95,77.92,1.12942842]
["bitfinex","SOLUSD",1770936487916,0.11408892,77.949,77.92,1.12942842]
["bitfinex","SOLUSD",1770936488116,4.60447982,77.94,77.92,1.12942842]
["bitfinex","SOLUSD",1770936488440,47.30447982,77.94,77.92,1.12942842]
["bitfinex","SOLUSD",1770936488816,42.7,77.94,77.92,1.12942842]
["bitfinex","SOLUSD",1770936489137,42.7,77.94,77.909,1.12942842]
["bitfinex","SOLUSD",1770936489138,4.60447982,77.93,77.909,1.12942842]
["bitfinex","SOLUSD",1770936489317,4.60447982,77.93,77.872,1.12942842]
["bitfinex","SOLUSD",1770936489318,0.11574601,77.929,77.872,1.12942842]
["bitfinex","SOLUSD",1770936489517,4.60447982,77.92,77.872,1.12942842]
["bitfinex","SOLUSD",1770936489724,4.72185185,77.92,77.872,1.12942842]
["bitfinex","SOLUSD",1770936490345,4.60447982,77.92,77.872,1.12942842]
["bitfinex","SOLUSD",1770936490827,12.83384027,77.919,77.873,44.9449745]
["bitfinex","SOLUSD",1770936491027,55.49384027,77.919,77.874,1.12942842]
["bitfinex","SOLUSD",1770936491428,0.11897135,77.918,77.874,1.12942842]
["bitfinex","SOLUSD",1770936491639,42.66,77.917,77.874,1.12942842]
["bitfinex","SOLUSD",1770936491940,0.12054058,77.916,77.874,1.12942842]
["bitfinex","SOLUSD",1770936492147,42.66,77.917,77.874,1.12942842]
["bitfinex","SOLUSD",1770936492447,42.66,77.917,77.881,1.12942842]
["bitfinex","SOLUSD",1770936493045,42.66,77.917,77.883,1.12942842]
["bitfinex","SOLUSD",1770936493356,0.1221193,77.92,77.883,1.12942842]
["bitfinex","SOLUSD",1770936493523,4.72659912,77.92,77.883,1.12942842]
["bitfinex","SOLUSD",1770936493724,4.60447982,77.92,77.883,1.12942842]
["bitfinex","SOLUSD",1770936493922,4.72814774,77.92,77.883,1.12942842]
["bitfinex","SOLUSD",1770936494126,12.95750819,77.919,77.885,1.12942842]
["bitfinex","SOLUSD",1770936495231,0.12520997,77.918,77.887,1.12942842]
["bitfinex","SOLUSD",1770936496138,0.1267233,77.909,77.879,1.12942842]
["bitfinex","SOLUSD",1770936497346,0.12822228,77.908,77.879,1.12942842]
["bitfinex","SOLUSD",1770936498043,4.60447982,77.9,77.879,1.12942842]
["bitfinex","SOLUSD",1770936498842,0.13114537,77.899,77.87,1.12942842]
["bitfinex","SOLUSD",1770936499548,0.13114537,77.898,77.87,1.12942842]
["bitfinex","SOLUSD",1770936502427,0.13545519,77.917,77.871,1.12942842]
["bitfinex","SOLUSD",1770936502653,0.13545519,77.916,77.872,1.12942842]
["bitfinex","SOLUSD",1770936502946,0.13685019,77.909,77.872,1.12942842]
["bitfinex","SOLUSD",1770936503854,0.1382319,77.908,77.874,1.12942842]
["bitfinex","SOLUSD",1770936506452,0.1382319,77.908,77.876,1.12942842]
["bitfinex","SOLUSD",1770936508433,0.1382319,77.908,77.878,1.12942842]
["bitfinex","SOLUSD",1770936510651,0.14799449,77.899,77.875,1.10337537]
["bitfinex","SOLUSD",1770936511035,0.14799449,77.897,77.875,1.10337537]
["bitfinex","SOLUSD",1770936511765,42.7,77.896,77.875,1.10337537]
["bitfinex","SOLUSD",1770936512341,0.14890872,77.895,77.862,1.10337537]
["bitfinex","SOLUSD",1770936512749,0.15068145,77.889,77.864,1.11339023]
["bitfinex","SOLUSD",1770936514454,0.15155033,77.887,77.864,1.11339023]
["bitfinex","SOLUSD",1770936514958,12.83911307,77.887,77.864,1.11339023]
["bitfinex","SOLUSD",1770936515161,42.72,77.887,77.861,1.11339023]
["bitfinex","SOLUSD",1770936515365,42.72,77.887,77.871,1.11339023]
["bitfinex","SOLUSD",1770936517269,12.83927791,77.886,77.871,1.11339023]
["bitfinex","SOLUSD",1770936517564,12.9933996,77.886,77.861,1.11339023]
["bitfinex","SOLUSD",1770936520058,1.09975777,77.951,77.881,1.11339023]
["bitfinex","SOLUSD",1770936520260,1.09975777,77.951,77.88,4.61382322]
["bitfinex","SOLUSD",1770936520261,13.93152192,77.932,77.901,1.11339023]
["bitfinex","SOLUSD",1770936520468,1.09975777,77.931,77.911,1.11339023]
["bitfinex","SOLUSD",1770936520857,1.09975777,77.931,77.901,1.11339023]
["bitfinex","SOLUSD",1770936522165,1.09975777,77.929,77.901,1.11339023]
["bitfinex","SOLUSD",1770936522372,1.09975777,77.927,77.901,1.11339023]
["bitfinex","SOLUSD",1770936523865,43.97975777,77.928,77.903,1.11339023]
["bitfinex","SOLUSD",1770936524165,1.09975777,77.927,77.904,12.83631135]
["bitfinex","SOLUSD",1770936524370,1.09975777,77.927,77.905,1.11339023]
["bitfinex","SOLUSD",1770936530276,12.83268742,77.926,77.905,1.11339023]
["bitfinex","SOLUSD",1770936531474,1.09975777,77.925,77.905,1.11339023]
["bitfinex","SOLUSD",1770936533986,12.83301678,77.924,77.905,1.11339023]
["bitfinex","SOLUSD",1770936534565,1.09975777,77.923,77.905,1.11339023]
["bitfinex","SOLUSD",1770936535677,1.09975777,77.923,77.899,12.83707263]
["bitfinex","SOLUSD",1770936535880,1.09975777,77.923,77.9,1.11339023]
["bitfinex","SOLUSD",1770936536284,1.09975777,77.923,77.901,12.83680568]
["bitfinex","SOLUSD",1770936536485,12.83334616,77.922,77.902,1.11339023]
["bitfinex","SOLUSD",1770936536658,1.09975777,77.922,77.902,1.11339023]
["bitfinex","SOLUSD",1770936540384,1.09975777,77.922,77.9,12.83692042]
["bitfinex","SOLUSD",1770936540785,1.16298135,77.92,77.881,1.18643999]
["bitfinex","SOLUSD",1770936540973,1.16298135,77.92,77.882,1.18643999]
["bitfinex","SOLUSD",1770936541485,1.16298135,77.92,77.884,1.18643999]
["bitfinex","SOLUSD",1770936541783,5.77680457,77.92,77.884,1.18643999]
["bitfinex","SOLUSD",1770936541982,1.16298135,77.918,77.884,1.18643999]
["bitfinex","SOLUSD",1770936544482,1.16298135,77.918,77.886,1.18643999]
["bitfinex","SOLUSD",1770936549602,1.16298135,77.918,77.883,1.18643999]
["bitfinex","SOLUSD",1770936549796,1.16298135,77.916,77.878,1.18643999]
["bitfinex","SOLUSD",1770936550700,1.16298135,77.916,77.881,1.18643999]
["bitfinex","SOLUSD",1770936552080,1.16298135,77.916,77.883,1.18643999]
["bitfinex","SOLUSD",1770936553097,1.16298135,77.914,77.883,1.18643999]
["bitfinex","SOLUSD",1770936554277,1.16298135,77.914,77.882,12.83993734]
["bitfinex","SOLUSD",1770936554278,1.16298135,77.914,77.885,1.18643999]
["bitfinex","SOLUSD",1770936554478,4.61382322,77.91,77.885,1.18643999]
["bitfinex","SOLUSD",1770936554679,1.16298135,77.909,77.885,1.18643999]
["bitfinex","SOLUSD",1770936554886,1.16298135,77.899,77.832,1.18643999]
["bitfinex","SOLUSD",1770936555088,250.2791575,77.913,77.801,1.18643999]
["bitfinex","SOLUSD",1770936555089,1.16298135,77.839,77.801,1.18643999]
["bitfinex","SOLUSD",1770936555405,42.96,77.838,77.804,1.18643999]
["bitfinex","SOLUSD",1770936556308,4.61382322,77.85,77.8,4.81382322]
["bitfinex","SOLUSD",1770936556309,42.96,77.84,77.806,1.18643999]
["bitfinex","SOLUSD",1770936556602,12.84538015,77.849,77.82,4.61382322]
["bitfinex","SOLUSD",1770936556805,12.84538015,77.849,77.821,1.18643999]
["bitfinex","SOLUSD",1770936557186,12.84432087,77.856,77.821,1.18643999]
["bitfinex","SOLUSD",1770936557706,42.96,77.859,77.821,1.18643999]
["bitfinex","SOLUSD",1770936558089,42.96,77.859,77.805,44.9842555]
["bitfinex","SOLUSD",1770936558090,12.84299191,77.864,77.831,1.18643999]
["bitfinex","SOLUSD",1770936558290,42.98,77.865,77.833,1.18643999]
["bitfinex","SOLUSD",1770936560404,42.98,77.865,77.835,1.18643999]
["bitfinex","SOLUSD",1770936560600,55.82221271,77.869,77.835,1.18643999]
["bitfinex","SOLUSD",1770936561083,1.2845215,77.882,77.835,1.18643999]
["bitfinex","SOLUSD",1770936561289,1.2845215,77.882,77.851,1.18643999]
["bitfinex","SOLUSD",1770936561290,12.8401022,77.881,77.851,1.18643999]
["bitfinex","SOLUSD",1770936561489,1.2845215,77.88,77.851,1.18643999]
["bitfinex","SOLUSD",1770936562402,12.84043195,77.879,77.851,1.18643999]
["bitfinex","SOLUSD",1770936562606,0.23965058,77.877,77.851,1.18643999]
["bitfinex","SOLUSD",1770936562788,1.2845215,77.876,77.851,1.18643999]
["bitfinex","SOLUSD",1770936563682,42.96,77.876,77.851,1.18643999]
["bitfinex","SOLUSD",1770936563888,1.2845215,77.875,77.851,1.18643999]
["bitfinex","SOLUSD",1770936565108,12.84125638,77.874,77.851,1.18643999]
["bitfinex","SOLUSD",1770936565410,1.2845215,77.873,77.851,1.18643999]
["bitfinex","SOLUSD",1770936566810,1.2845215,77.875,77.853,1.18643999]
["bitfinex","SOLUSD",1770936567108,43.0,77.874,77.853,1.18643999]
["bitfinex","SOLUSD",1770936567312,14.12605247,77.873,77.853,1.18643999]
["bitfinex","SOLUSD",1770936570212,1.2845215,77.873,77.853,1.18643999]
["bitfinex","SOLUSD",1770936574027,1.2845215,77.873,77.855,1.14197594]
["bitfinex","SOLUSD",1770936575920,0.26101294,77.88,77.857,1.14197594]
["bitfinex","SOLUSD",1770936576127,1.54553444,77.879,77.857,1.14197594]
["bitfinex","SOLUSD",1770936577715,0.26310111,77.877,77.857,1.14197594]
["bitfinex","SOLUSD",1770936578026,1.2845215,77.876,77.857,1.14197594]
["bitfinex","SOLUSD",1770936578324,43.08,77.875,77.857,1.14197594]
["bitfinex","SOLUSD",1770936578523,1.54865285,77.874,77.852,1.14197594]
["bitfinex","SOLUSD",1770936578832,1.2845215,77.874,77.852,1.14197594]
["bitfinex","SOLUSD",1770936579526,44.3845215,77.874,77.852,1.14197594]
["bitfinex","SOLUSD",1770936580025,0.26514248,77.872,77.836,1.14197594]
["bitfinex","SOLUSD",1770936580218,0.26514248,77.87,77.836,1.14197594]
["bitfinex","SOLUSD",1770936580418,0.26514248,77.868,77.836,1.14197594]
["bitfinex","SOLUSD",1770936580623,0.26514248,77.866,77.836,1.14197594]
["bitfinex","SOLUSD",1770936580833,0.26616166,77.864,77.836,1.14197594]
["bitfinex","SOLUSD",1770936581134,0.26616166,77.862,77.836,1.14197594]
["bitfinex","SOLUSD",1770936581308,0.26616166,77.86,77.836,1.14197594]
["bitfinex","SOLUSD",1770936581626,1.2845215,77.859,77.836,1.14197594]
["bitfinex","SOLUSD",1770936582127,12.84389529,77.858,77.836,1.14197594]
["bitfinex","SOLUSD",1770936582722,1.2845215,77.857,77.836,1.14197594]
["bitfinex","SOLUSD",1770936582917,1.2845215,77.857,77.829,12.84851804]
["bitfinex","SOLUSD",1770936582918,0.26815701,77.856,77.817,1.14197594]
["bitfinex","SOLUSD",1770936583125,1.2845215,77.857,77.817,1.14197594]
["bitfinex","SOLUSD",1770936583126,0.26815701,77.849,77.817,1.14197594]
["bitfinex","SOLUSD",1770936583909,1.2845215,77.857,77.821,1.14197594]
["bitfinex","SOLUSD",1770936584111,1.2845215,77.857,77.78,0.2]
["bitfinex","SOLUSD",1770936584112,25.32,77.866,77.831,1.14197594]
["bitfinex","SOLUSD",1770936584329,12.84290557,77.864,77.833,1.14197594]
["bitfinex","SOLUSD",1770936584512,1.2845215,77.863,77.833,1.14197594]
["bitfinex","SOLUSD",1770936585321,0.27012189,77.862,77.833,1.14197594]
["bitfinex","SOLUSD",1770936585523,1.2845215,77.861,77.833,1.14197594]
["bitfinex","SOLUSD",1770936586336,12.84356537,77.86,77.833,1.14197594]
["bitfinex","SOLUSD",1770936586639,1.2845215,77.859,77.833,1.14197594]
["bitfinex","SOLUSD",1770936588032,1.55751902,77.859,77.833,1.14197594]
["bitfinex","SOLUSD",1770936588833,1.55751902,77.859,77.835,1.14197594]
["bitfinex","SOLUSD",1770936590037,1.2845215,77.859,77.837,1.14197594]
["bitfinex","SOLUSD",1770936590244,0.27486651,77.862,77.837,1.14197594]
["bitfinex","SOLUSD",1770936590543,1.2845215,77.861,77.837,1.14197594]
["bitfinex","SOLUSD",1770936590926,25.32,77.866,77.838,1.14197594]
["bitfinex","SOLUSD",1770936591336,1.16968509,77.909,77.86,4.61644816]
["bitfinex","SOLUSD",1770936591533,1.16968509,77.907,77.86,4.61644816]
["bitfinex","SOLUSD",1770936591839,1.16968509,77.907,77.861,1.14197594]
["bitfinex","SOLUSD",1770936591840,43.14,77.906,77.861,1.14197594]
["bitfinex","SOLUSD",1770936592019,1.16968509,77.905,77.861,1.14197594]
["bitfinex","SOLUSD",1770936592220,1.16968509,77.904,77.863,1.14197594]
["bitfinex","SOLUSD",1770936593344,43.14,77.906,77.863,1.14197594]
["bitfinex","SOLUSD",1770936593532,1.16968509,77.905,77.863,1.14197594]
["bitfinex","SOLUSD",1770936594928,1.16968509,77.905,77.865,1.14197594]
["bitfinex","SOLUSD",1770936595317,1.16968509,77.904,77.865,1.14197594]
["bitfinex","SOLUSD",1770936595834,1.16968509,77.904,77.871,1.14197594]
["bitfinex","SOLUSD",1770936596544,43.14,77.905,77.871,1.14197594]
["bitfinex","SOLUSD",1770936597148,44.30968509,77.905,77.873,1.14197594]
["bitfinex","SOLUSD",1770936597439,1.16968509,77.904,77.873,1.14197594]
["bitfinex","SOLUSD",1770936597644,1.16968509,77.903,77.873,1.14197594]
["bitfinex","SOLUSD",1770936598437,1.16968509,77.901,77.873,1.14197594]
["bitfinex","SOLUSD",1770936599344,1.16968509,77.899,77.874,13.98323232]
["bitfinex","SOLUSD",1770936599645,1.16968509,77.899,77.875,1.14197594]
["bitfinex","SOLUSD",1770936601037,1.16968509,77.899,77.852,1.17235763]
["bitfinex","SOLUSD",1770936601341,1.17900932,77.889,77.853,1.17235763]
["bitfinex","SOLUSD",1770936601640,1.17900932,77.889,77.855,1.17235763]
["bitfinex","SOLUSD",1770936601844,1.17900932,77.887,77.849,1.17235763]
["bitfinex","SOLUSD",1770936602225,1.17900932,77.879,77.842,1.17235763]
["bitfinex","SOLUSD",1770936602430,1.17900932,77.877,77.833,1.17235763]
["bitfinex","SOLUSD",1770936603429,1.17900932,77.875,77.833,1.17235763]
["bitfinex","SOLUSD",1770936604037,1.17900932,77.869,77.833,1.17235763]
["bitfinex","SOLUSD",1770936605362,4.61644816,77.87,77.823,1.17235763]
["bitfinex","SOLUSD",1770936605363,1.17900932,77.867,77.823,1.17235763]
["bitfinex","SOLUSD",1770936605531,1.17900932,77.859,77.823,1.17235763]
["bitfinex","SOLUSD",1770936605733,1.17900932,77.858,77.823,1.17235763]
["bitfinex","SOLUSD",1770936605923,1.17900932,77.856,77.823,1.17235763]
["bitfinex","SOLUSD",1770936606723,1.17900932,77.854,77.824,12.84950657]
["bitfinex","SOLUSD",1770936606927,1.17900932,77.854,77.825,1.17235763]
["bitfinex","SOLUSD",1770936611551,12.84472017,77.853,77.825,1.17235763]
["bitfinex","SOLUSD",1770936611753,1.17900932,77.852,77.825,1.17235763]
["bitfinex","SOLUSD",1770936613366,1.17900932,77.852,77.827,1.17235763]
["bitfinex","SOLUSD",1770936613855,1.17900932,77.852,77.828,12.84884617]
["bitfinex","SOLUSD",1770936614045,1.17900932,77.852,77.829,1.17235763]
["bitfinex","SOLUSD",1770936614354,1.17900932,77.851,77.829,1.17235763]
["bitfinex","SOLUSD",1770936615556,1.17900932,77.851,77.813,1.17235763]
["bitfinex","SOLUSD",1770936616054,4.61644816,77.86,77.815,1.17235763]
["bitfinex","SOLUSD",1770936616255,43.3,77.859,77.815,1.17235763]
["bitfinex","SOLUSD",1770936617137,4.61644816,77.85,77.815,1.17235763]
["bitfinex","SOLUSD",1770936617339,44.9374727,77.886,77.831,1.17235763]
["bitfinex","SOLUSD",1770936617536,4.61644816,77.88,77.831,1.17235763]
["bitfinex","SOLUSD",1770936617964,0.37493055,77.878,77.833,1.17235763]
["bitfinex","SOLUSD",1770936620055,0.37933137,77.876,77.835,1.17235763]
["bitfinex","SOLUSD",1770936620359,0.37933137,77.869,77.835,1.17235763]
["bitfinex","SOLUSD",1770936622661,0.38571589,77.867,77.837,1.17235763]
["bitfinex","SOLUSD",1770936623361,0.38571589,77.867,77.832,14.0205334]
["bitfinex","SOLUSD",1770936623543,0.38571589,77.859,77.832,1.17235763]
["bitfinex","SOLUSD",1770936623864,0.38780931,77.857,77.812,1.17235763]
["bitfinex","SOLUSD",1770936624372,0.38780931,77.855,77.812,1.17235763]
["bitfinex","SOLUSD",1770936624553,0.38989357,77.853,77.814,1.17235763]
["bitfinex","SOLUSD",1770936624868,0.38989357,77.849,77.814,1.17235763]
["bitfinex","SOLUSD",1770936626244,0.39193063,77.839,77.814,1.17235763]
["bitfinex","SOLUSD",1770936626444,4.61644816,77.83,77.801,1.17235763]
["bitfinex","SOLUSD",1770936626752,0.39395467,77.826,77.801,1.17235763]
["bitfinex","SOLUSD",1770936627072,4.61644816,77.82,77.8,1.37235763]
["bitfinex","SOLUSD",1770936627274,43.32,77.819,77.8,1.37235763]
["bitfinex","SOLUSD",1770936629757,12.85024324,77.82,77.8,1.37235763]
["bitfinex","SOLUSD",1770936629958,43.36,77.819,77.8,1.37235763]
["bitfinex","SOLUSD",1770936630567,0.40378779,77.817,77.8,0.2]
["bitfinex","SOLUSD",1770936630754,0.40378779,77.817,77.79,0.2]
["bitfinex","SOLUSD",1770936630959,0.40378779,77.815,77.79,0.2]
["bitfinex","SOLUSD",1770936631750,12.85115788,77.814,77.791,1.14892093]
["bitfinex","SOLUSD",1770936632057,43.4,77.813,77.791,1.14892093]
["bitfinex","SOLUSD",1770936632562,43.80569573,77.813,77.791,1.14892093]
["bitfinex","SOLUSD",1770936632880,43.8094258,77.813,77.791,1.14892093]
["bitfinex","SOLUSD",1770936633755,12.8514882,77.812,77.791,1.14892093]
["bitfinex","SOLUSD",1770936633949,0.41126879,77.811,77.791,1.14892093]
["bitfinex","SOLUSD",1770936634169,0.41126879,77.811,77.79,0.2]
["bitfinex","SOLUSD",1770936635175,0.41307513,77.809,77.79,0.2]
["bitfinex","SOLUSD",1770936635349,0.41307513,77.807,77.79,0.2]
["bitfinex","SOLUSD",1770936636155,0.41486519,77.805,77.79,0.2]
["bitfinex","SOLUSD",1770936636382,43.48,77.804,77.785,1.24964833]
["bitfinex","SOLUSD",1770936636554,43.89486519,77.803,77.78,1.44964833]
["bitfinex","SOLUSD",1770936637268,12.85314002,77.802,77.78,1.44964833]
["bitfinex","SOLUSD",1770936637557,43.48,77.801,77.78,1.44964833]
["bitfinex","SOLUSD",1770936637761,12.85314002,77.802,77.78,1.44964833]
["bitfinex","SOLUSD",1770936637982,43.5,77.801,77.78,1.44964833]
["bitfinex","SOLUSD",1770936639466,12.85347043,77.8,77.78,1.44964833]
["bitfinex","SOLUSD",1770936640081,43.52,77.799,77.78,1.44964833]
["bitfinex","SOLUSD",1770936641862,12.85347043,77.8,77.78,1.44964833]
["bitfinex","SOLUSD",1770936642066,43.56,77.807,77.782,1.24964833]
["bitfinex","SOLUSD",1770936642264,43.56,77.81,77.782,1.24964833]
["bitfinex","SOLUSD",1770936643960,43.56,77.81,77.78,4.8233796]
["bitfinex","SOLUSD",1770936643961,43.56,77.81,77.791,1.24964833]
["bitfinex","SOLUSD",1770936644162,13.27766861,77.826,77.791,1.24964833]
["bitfinex","SOLUSD",1770936644369,0.42843875,77.832,77.791,1.24964833]
["bitfinex","SOLUSD",1770936644561,43.56,77.831,77.791,1.24964833]
["bitfinex","SOLUSD",1770936645172,43.99004308,77.831,77.791,1.24964833]
["bitfinex","SOLUSD",1770936645566,43.99004308,77.831,77.793,1.24964833]
["bitfinex","SOLUSD",1770936647679,0.43475381,77.83,77.795,1.24964833]
["bitfinex","SOLUSD",1770936648979,27.04575206,77.831,77.796,14.13918773]
["bitfinex","SOLUSD",1770936649164,27.04575206,77.831,77.797,1.28505642]
["bitfinex","SOLUSD",1770936650565,43.58,77.844,77.811,1.28505642]
["bitfinex","SOLUSD",1770936652588,12.84637025,77.843,77.813,1.28505642]
["bitfinex","SOLUSD",1770936654481,4.6233796,77.85,77.814,12.85115788]
["bitfinex","SOLUSD",1770936654688,43.6,77.848,77.815,1.28505642]
["bitfinex","SOLUSD",1770936657489,12.84571017,77.847,77.817,1.28505642]
["bitfinex","SOLUSD",1770936659786,0.02077492,77.846,77.817,1.28505642]
["bitfinex","SOLUSD",1770936660494,0.02077492,77.846,77.819,1.28505642]
["bitfinex","SOLUSD",1770936661504,0.02077492,77.846,77.821,1.28505642]
["bitfinex","SOLUSD",1770936662793,0.02077492,77.846,77.804,1.28505642]
["bitfinex","SOLUSD",1770936662999,0.02077492,77.846,77.805,1.28505642]
["bitfinex","SOLUSD",1770936667899,0.03475959,77.839,77.807,1.28505642]
["bitfinex","SOLUSD",1770936668193,0.03475959,77.829,77.807,1.28505642]
["bitfinex","SOLUSD",1770936668498,0.03475959,77.827,77.792,1.28505642]
["bitfinex","SOLUSD",1770936669194,0.03623238,77.819,77.787,1.28505642]
["bitfinex","SOLUSD",1770936669386,0.03623238,77.809,77.781,1.28505642]
["bitfinex","SOLUSD",1770936669576,0.03623238,77.807,77.781,1.28505642]
["bitfinex","SOLUSD",1770936670396,0.03769637,77.806,77.781,1.28505642]
["bitfinex","SOLUSD",1770936676302,12.85231405,77.807,77.78,0.2]
["bitfinex","SOLUSD",1770936676303,12.85231405,77.807,77.782,1.28505642]
["bitfinex","SOLUSD",1770936676705,0.04747341,77.806,77.782,1.28505642]
["bitfinex","SOLUSD",1770936678003,0.04879945,77.804,77.782,1.28505642]
["bitfinex","SOLUSD",1770936678782,43.9,77.803,77.782,1.28505642]
["bitfinex","SOLUSD",1770936679001,0.05011805,77.802,77.782,1.28505642]
["bitfinex","SOLUSD",1770936681009,43.94,77.818,77.784,1.28505642]
["bitfinex","SOLUSD",1770936681207,45.7462525,77.942,77.801,1.28505642]
["bitfinex","SOLUSD",1770936681208,4.6233796,77.84,77.801,1.28505642]
["bitfinex","SOLUSD",1770936681392,0.0527192,77.838,77.801,1.28505642]
["bitfinex","SOLUSD",1770936682086,43.94,77.839,77.801,1.28505642]
["bitfinex","SOLUSD",1770936682292,43.94,77.838,77.801,1.28505642]
["bitfinex","SOLUSD",1770936682798,43.99524455,77.838,77.801,1.28505642]
["bitfinex","SOLUSD",1770936683110,43.99524455,77.838,77.803,1.28505642]
["bitfinex","SOLUSD",1770936683111,4.6233796,77.83,77.803,1.28505642]
["bitfinex","SOLUSD",1770936683320,0.05524455,77.836,77.803,1.28505642]
["bitfinex","SOLUSD",1770936683698,4.6233796,77.83,77.803,1.28505642]
["bitfinex","SOLUSD",1770936685296,17.5295864,77.83,77.803,1.28505642]
["bitfinex","SOLUSD",1770936686197,0.05887056,77.829,77.803,1.28505642]
["bitfinex","SOLUSD",1770936686695,49.59320202,77.83,77.793,1.28505642]
["bitfinex","SOLUSD",1770936686696,0.06005688,77.827,77.793,1.28505642]
["bitfinex","SOLUSD",1770936687300,0.06005688,77.818,77.793,1.28505642]
["bitfinex","SOLUSD",1770936689422,0.06005688,77.818,77.785,1.28505642]
["bitfinex","SOLUSD",1770936690520,0.06327997,77.816,77.785,1.28505642]
["bitfinex","SOLUSD",1770936691713,0.06270033,77.815,77.785,1.28505642]
["bitfinex","SOLUSD",1770936691911,0.06270033,77.809,77.785,1.28505642]
["bitfinex","SOLUSD",1770936692102,0.06270033,77.809,77.78,0.2]
["bitfinex","SOLUSD",1770936692103,0.06270033,77.809,77.781,1.28505642]
["bitfinex","SOLUSD",1770936694007,0.06185356,77.808,77.781,1.28505642]
["bitfinex","SOLUSD",1770936697205,44.98194295,77.809,77.781,1.28505642]
["bitfinex","SOLUSD",1770936697406,12.84742088,77.837,77.801,1.28505642]
["bitfinex","SOLUSD",1770936698511,12.84742088,77.837,77.803,1.28505642]
["bitfinex","SOLUSD",1770936698923,44.06,77.84,77.803,1.28505642]
["bitfinex","SOLUSD",1770936699225,44.06,77.84,77.811,1.28505642]
["bitfinex","SOLUSD",1770936699530,12.84455519,77.854,77.812,1.28446802]
["bitfinex","SOLUSD",1770936700535,1.31425326,77.848,77.814,1.28446802]
["bitfinex","SOLUSD",1770936702232,1.31425326,77.848,77.816,1.28446802]
["bitfinex","SOLUSD",1770936702418,1.31425326,77.846,77.816,1.28446802]
["bitfinex","SOLUSD",1770936703735,1.31425326,77.844,77.816,1.28446802]
["bitfinex","SOLUSD",1770936705830,14.16062351,77.843,77.816,1.28446802]
["bitfinex","SOLUSD",1770936706014,14.16062351,77.843,77.817,1.28446802]
["bitfinex","SOLUSD",1770936706636,1.31425326,77.842,77.817,1.28446802]
["bitfinex","SOLUSD",1770936708938,12.84670032,77.841,77.817,1.28446802]
["bitfinex","SOLUSD",1770936709140,1.31425326,77.842,77.818,1.28446802]
["bitfinex","SOLUSD",1770936709324,14.16085975,77.842,77.818,1.28446802]
["bitfinex","SOLUSD",1770936711019,12.84660649,77.842,77.818,1.28446802]
["bitfinex","SOLUSD",1770936711228,1.31425326,77.841,77.818,1.28446802]
["bitfinex","SOLUSD",1770936711533,4.62435585,77.89,77.831,1.2845342]
["bitfinex","SOLUSD",1770936711719,4.62435585,77.89,77.841,1.2845342]
["bitfinex","SOLUSD",1770936712242,4.61729252,77.899,77.841,1.2845342]
["bitfinex","SOLUSD",1770936712432,4.61729252,77.899,77.85,4.62435585]
["bitfinex","SOLUSD",1770936712620,4.61729252,77.899,77.852,1.2845342]
["bitfinex","SOLUSD",1770936712815,4.62435585,77.9,77.852,1.2845342]
["bitfinex","SOLUSD",1770936713037,4.61729252,77.899,77.852,1.2845342]
["bitfinex","SOLUSD",1770936713422,0.06256103,77.896,77.852,1.2845342]
["bitfinex","SOLUSD",1770936713620,0.06256103,77.896,77.854,1.2845342]
["bitfinex","SOLUSD",1770936714021,0.06229603,77.894,77.854,1.2845342]
["bitfinex","SOLUSD",1770936714525,0.06229603,77.894,77.853,12.84472017]
["bitfinex","SOLUSD",1770936714526,0.06229603,77.894,77.871,1.2845342]
["bitfinex","SOLUSD",1770936717345,0.06229603,77.894,77.84,4.62435585]
["bitfinex","SOLUSD",1770936717346,12.83795927,77.894,77.88,4.62435585]
["bitfinex","SOLUSD",1770936718222,0.1,77.91,77.881,1.2845342]
["bitfinex","SOLUSD",1770936718535,0.05115247,77.919,77.9,4.62435585]
["bitfinex","SOLUSD",1770936719231,12.83400497,77.918,77.9,4.62435585]
["bitfinex","SOLUSD",1770936719539,0.05115247,77.919,77.9,4.62435585]
["bitfinex","SOLUSD",1770936720418,0.05115247,77.919,77.9,5.90889005]
["bitfinex","SOLUSD",1770936722636,0.02071822,77.924,77.901,1.2845342]
["bitfinex","SOLUSD",1770936724525,0.02071822,77.924,77.88,9.2487117]
["bitfinex","SOLUSD",1770936724727,0.02071822,77.924,77.89,4.62435585]
["bitfinex","SOLUSD",1770936724922,1.29556751,77.922,77.88,4.62435585]
["bitfinex","SOLUSD",1770936725942,1.29080833,77.92,77.88,4.62435585]
["bitfinex","SOLUSD",1770936726150,1.29080833,77.918,77.89,4.62435585]
["bitfinex","SOLUSD",1770936726530,1.29080833,77.918,77.881,1.17770776]
["bitfinex","SOLUSD",1770936728137,1.28145333,77.916,77.881,1.17770776]
["bitfinex","SOLUSD",1770936728345,1.28145333,77.913,77.87,5.80206361]
["bitfinex","SOLUSD",1770936728537,1.28145333,77.913,77.871,1.17770776]
["bitfinex","SOLUSD",1770936729851,1.27111466,77.911,77.871,1.17770776]
["bitfinex","SOLUSD",1770936732455,1.25982856,77.909,77.871,1.17770776]
["bitfinex","SOLUSD",1770936733539,1.25428255,77.907,77.865,1.17770776]
["bitfinex","SOLUSD",1770936733848,1.24880023,77.886,77.841,1.17770776]
["bitfinex","SOLUSD",1770936734041,4.61729252,77.887,77.841,1.17770776]
["bitfinex","SOLUSD",1770936734042,1.24880023,77.881,77.841,1.17770776]
["bitfinex","SOLUSD",1770936734758,1.24338089,77.879,77.841,1.17770776]
["bitfinex","SOLUSD",1770936735334,1.24338089,77.866,77.821,1.17770776]
["bitfinex","SOLUSD",1770936735556,1.24338089,77.859,77.821,1.17770776]
["bitfinex","SOLUSD",1770936736644,1.23272823,77.847,77.821,1.17770776]
["bitfinex","SOLUSD",1770936736847,1.23272823,77.845,77.815,1.17770776]
["bitfinex","SOLUSD",1770936738474,1.22749349,77.843,77.815,1.17770776]
["bitfinex","SOLUSD",1770936738762,1.22231887,77.841,77.815,1.17770776]
["bitfinex","SOLUSD",1770936740163,1.21720369,77.839,77.815,1.17770776]
["bitfinex","SOLUSD",1770936740467,1.21720369,77.837,77.815,1.17770776]
["bitfinex","SOLUSD",1770936743770,12.84752556,77.836,77.815,1.17770776]
["bitfinex","SOLUSD",1770936743974,14.04484935,77.836,77.815,1.17770776]
["bitfinex","SOLUSD",1770936744451,57.40698414,77.84,77.815,1.17770776]
["bitfinex","SOLUSD",1770936744653,1.19732379,77.839,77.815,1.17770776]
["bitfinex","SOLUSD",1770936746274,1.18772308,77.837,77.815,1.17770776]
["bitfinex","SOLUSD",1770936746873,57.50719545,77.838,77.815,1.17770776]
["bitfinex","SOLUSD",1770936749486,44.72,77.837,77.815,1.17770776]
["bitfinex","SOLUSD",1770936750480,12.84752556,77.836,77.815,1.17770776]
["bitfinex","SOLUSD",1770936751165,44.74,77.835,77.815,1.17770776]
["bitfinex","SOLUSD",1770936752182,12.84785569,77.834,77.815,1.17770776]
["bitfinex","SOLUSD",1770936752381,1.19801124,77.854,77.821,0.04432653]
["bitfinex","SOLUSD",1770936752684,2.72001,98.177,77.821,0.04432653]
["bitfinex","SOLUSD",1770936752685,1.19801124,77.852,77.821,0.04432653]
["bitfinex","SOLUSD",1770936752874,1.19801124,77.85,77.821,0.04432653]
["bitfinex","SOLUSD",1770936753080,1.19801124,77.848,77.821,0.04432653]
["bitfinex","SOLUSD",1770936756971,1.19801124,77.846,77.821,0.04432653]
["bitfinex","SOLUSD",1770936760090,1.19801124,77.844,77.821,0.04432653]
["bitfinex","SOLUSD",1770936761510,44.88,77.862,77.821,0.04432653]
["bitfinex","SOLUSD",1770936761674,1.19801124,77.861,77.83,4.61923732]
["bitfinex","SOLUSD",1770936761993,1.19801124,77.861,77.82,4.61923732]
["bitfinex","SOLUSD",1770936762774,1.19801124,77.859,77.821,12.85000192]
["bitfinex","SOLUSD",1770936764780,1.19801124,77.857,77.821,12.85000192]
["bitfinex","SOLUSD",1770936766596,1.19801124,77.857,77.812,12.8514882]
["bitfinex","SOLUSD",1770936766895,1.19801124,77.854,77.812,12.8514882]
["bitfinex","SOLUSD",1770936767101,1.19801124,77.849,77.812,12.8514882]
["bitfinex","SOLUSD",1770936768902,1.19801124,77.847,77.803,32.13241594]
["bitfinex","SOLUSD",1770936770784,1.19801124,77.845,77.81,4.61923732]
["bitfinex","SOLUSD",1770936773410,1.19801124,77.843,77.811,12.85165336]
["bitfinex","SOLUSD",1770936774414,1.19801124,77.839,77.801,12.85330522]
["bitfinex","SOLUSD",1770936774587,1.19801124,77.837,77.801,12.85330522]
["bitfinex","SOLUSD",1770936775606,1.19801124,77.835,77.801,12.85330522]
["bitfinex","SOLUSD",1770936776411,45.04,77.834,77.801,12.85330522]
["bitfinex","SOLUSD",1770936776705,1.19801124,77.833,77.801,12.85330522]
["bitfinex","SOLUSD",1770936777406,1.19801124,77.832,77.801,12.85330522]
["bitfinex","SOLUSD",1770936777987,1.19801124,77.83,77.791,12.85495751]
["bitfinex","SOLUSD",1770936778188,1.19801124,77.829,77.791,12.85495751]
["bitfinex","SOLUSD",1770936778385,1.19801124,77.83,77.8,4.61923732]
["bitfinex","SOLUSD",1770936778807,1.19801124,77.828,77.791,44.99235129]
["bitfinex","SOLUSD",1770936779385,1.19801124,77.826,77.791,44.99235129]
["bitfinex","SOLUSD",1770936782414,1.19801124,77.824,77.791,44.99235129]
["bitfinex","SOLUSD",1770936784018,1.19801124,77.822,77.791,44.99235129]
["bitfinex","SOLUSD",1770936784517,1.19801124,77.82,77.791,12.85495751]
["bitfinex","SOLUSD",1770936786019,1.19801124,77.82,77.783,12.85627964]
["bitfinex","SOLUSD",1770936786220,4.61923732,77.8,77.74,0.2]
["bitfinex","SOLUSD",1770936786419,1.19801124,77.798,77.74,0.2]
["bitfinex","SOLUSD",1770936786717,1.19801124,77.795,77.74,0.2]
["bitfinex","SOLUSD",1770936787220,1.19801124,77.795,77.751,45.01549819]
["bitfinex","SOLUSD",1770936787424,1.19801124,77.795,77.76,4.61923732]
["bitfinex","SOLUSD",1770936787916,1.19801124,77.795,77.77,4.61923732]
["bitfinex","SOLUSD",1770936788498,1.19801124,77.795,77.76,4.61923732]
["bitfinex","SOLUSD",1770936789318,1.19801124,77.793,77.761,12.85991692]
["bitfinex","SOLUSD",1770936789911,1.19801124,77.793,77.77,4.61923732]
["bitfinex","SOLUSD",1770936790727,45.12,77.797,77.77,4.61923732]
["bitfinex","SOLUSD",1770936791026,1.19801124,77.8,77.77,4.61923732]
["bitfinex","SOLUSD",1770936791624,1.19801124,77.8,77.771,12.85826336]
["bitfinex","SOLUSD",1770936796419,1.19801124,77.798,77.771,12.85826336]
["bitfinex","SOLUSD",1770936799137,1.19801124,77.798,77.76,4.61923732]
["bitfinex","SOLUSD",1770936801323,1.19801124,77.796,77.761,45.00970923]
["bitfinex","SOLUSD",1770936803737,1.19801124,77.794,77.751,45.01549819]
["bitfinex","SOLUSD",1770936806441,1.19801124,77.794,77.76,4.61923732]
["bitfinex","SOLUSD",1770936806645,1.19801124,77.792,77.76,4.61923732]
["bitfinex","SOLUSD",1770936806849,1.19801124,77.792,77.751,45.01549819]
["bitfinex","SOLUSD",1770936807940,1.19801124,77.792,77.76,4.61923732]
["bitfinex","SOLUSD",1770936808628,1.19801124,77.79,77.761,12.85991692]
["bitfinex","SOLUSD",1770936811123,1.19801124,77.79,77.759,32.15061562]
["bitfinex","SOLUSD",1770936811927,1.19801124,77.79,77.76,4.61923732]
["bitfinex","SOLUSD",1770936812548,1.19801124,77.79,77.759,32.15061562]
["bitfinex","SOLUSD",1770936827245,12.85528802,77.789,77.755,45.01318242]
["bitfinex","SOLUSD",1770936827563,1.19801124,77.788,77.755,45.01318242]
["bitfinex","SOLUSD",1770936828858,1.19801124,77.788,77.755,12.86090926]
["bitfinex","SOLUSD",1770936830655,1.19801124,77.788,77.756,53.74]
["bitfinex","SOLUSD",1770936831256,1.19801124,77.786,77.755,12.86090926]
["bitfinex","SOLUSD",1770936831433,1.19801124,77.786,77.755,66.60090926]
["bitfinex","SOLUSD",1770936831755,1.19801124,77.786,77.755,98.75318242]
["bitfinex","SOLUSD",1770936833043,1.19801124,77.786,77.76,4.6264505]
["bitfinex","SOLUSD",1770936833448,1.19801124,77.786,77.761,12.85991692]
["bitfinex","SOLUSD",1770936838267,1.19801124,77.786,77.756,12.86074386]
["bitfinex","SOLUSD",1770936839751,49.5664505,77.81,77.76,4.6264505]
["bitfinex","SOLUSD",1770936839752,1.19801124,77.799,77.76,4.6264505]
["bitfinex","SOLUSD",1770936840869,1.19801124,77.799,77.77,4.6264505]
["bitfinex","SOLUSD",1770936841757,1.19801124,77.799,77.761,45.00970923]
["bitfinex","SOLUSD",1770936842155,32.12883881,77.812,77.78,4.6264505]
["bitfinex","SOLUSD",1770936842156,1.19801124,77.811,77.78,4.6264505]
["bitfinex","SOLUSD",1770936842673,1.19801124,77.811,77.781,53.84]
["bitfinex","SOLUSD",1770936842849,1.19801124,77.811,77.78,53.84]
["bitfinex","SOLUSD",1770936843048,1.19801124,77.811,77.781,12.85661022]
["bitfinex","SOLUSD",1770936844257,1.19801124,77.811,77.775,32.14366156]
["bitfinex","SOLUSD",1770936844458,1.19801124,77.811,77.776,53.84]
["bitfinex","SOLUSD",1770936852474,4.6264505,77.82,77.75,0.2]
["bitfinex","SOLUSD",1770936852475,1.19801124,77.82,77.79,4.6264505]
["bitfinex","SOLUSD",1770936853778,1.19801124,77.83,77.8,4.6264505]
["bitfinex","SOLUSD",1770936853981,1.19801124,77.83,77.801,53.92]
["bitfinex","SOLUSD",1770936854183,1.19801124,77.83,77.8,4.6264505]
["bitfinex","SOLUSD",1770936854380,1.19801124,77.83,77.801,53.92]
["bitfinex","SOLUSD",1770936857384,1.19801124,77.83,77.802,12.85314002]
["bitfinex","SOLUSD",1770936857766,1.19801124,77.838,77.803,53.96]
["bitfinex","SOLUSD",1770936858076,109.16614225,77.85,77.803,53.96]
["bitfinex","SOLUSD",1770936858077,1.19801124,77.846,77.81,4.6264505]
["bitfinex","SOLUSD",1770936859185,1.19801124,77.844,77.811,12.85165336]
["bitfinex","SOLUSD",1770936860761,1.19801124,77.844,77.811,44.98078677]
["bitfinex","SOLUSD",1770936862171,1.19801124,77.844,77.813,44.97963064]
["bitfinex","SOLUSD",1770936863886,1.19801124,77.844,77.821,12.85000192]
["bitfinex","SOLUSD",1770936865967,1.19801124,77.848,77.813,44.97963064]
["bitfinex","SOLUSD",1770936870282,1.19801124,77.848,77.82,4.6264505]
["bitfinex","SOLUSD",1770936870473,1.19801124,77.848,77.821,54.04]
["bitfinex","SOLUSD",1770936871196,1.19801124,77.848,77.813,44.97963064]
["bitfinex","SOLUSD",1770936871381,1.19801124,77.848,77.815,44.97847457]
["bitfinex","SOLUSD",1770936872684,1.19801124,77.848,77.816,54.04]
["bitfinex","SOLUSD",1770936873388,1.19801124,77.848,77.817,44.97731857]
["bitfinex","SOLUSD",1770936874287,1.19801124,77.859,77.82,4.6264505]
["bitfinex","SOLUSD",1770936874678,1.19801124,77.859,77.821,54.08]
["bitfinex","SOLUSD",1770936875086,12.84322126,77.863,77.83,4.6264505]
["bitfinex","SOLUSD",1770936875589,1.19801124,77.862,77.831,12.84835091]
["bitfinex","SOLUSD",1770936876981,1.19801124,77.879,77.84,4.61755755]
["bitfinex","SOLUSD",1770936877177,0.1,77.88,77.85,4.61755755]
["bitfinex","SOLUSD",1770936877370,0.1,77.88,77.86,4.61755755]
["bitfinex","SOLUSD",1770936877588,0.1,77.88,77.861,54.08]
["bitfinex","SOLUSD",1770936878490,0.1,77.88,77.862,12.84323546]
["bitfinex","SOLUSD",1770936880083,0.1,77.88,77.87,4.61755755]
["bitfinex","SOLUSD",1770936880601,0.1,77.88,77.871,12.8417511]
["bitfinex","SOLUSD",1770936880798,1.19801124,77.892,77.871,12.8417511]
["bitfinex","SOLUSD",1770936881406,12.8378573,77.895,77.872,54.16]
["bitfinex","SOLUSD",1770936881603,1.19801124,77.897,77.872,54.16]
["bitfinex","SOLUSD",1770936881791,12.8321934,77.929,77.891,0.8984919]
["bitfinex","SOLUSD",1770936881994,12.8321934,77.929,77.893,0.8984919]
["bitfinex","SOLUSD",1770936882395,12.8321934,77.929,77.895,0.8984919]
["bitfinex","SOLUSD",1770936882783,12.8321934,77.929,77.9,4.61755755]
["bitfinex","SOLUSD",1770936882980,12.8321934,77.929,77.901,0.89745916]
["bitfinex","SOLUSD",1770936884007,1.00055776,77.928,77.901,0.89745916]
["bitfinex","SOLUSD",1770936886290,1.00055776,77.948,77.921,0.89443154]
["bitfinex","SOLUSD",1770936887412,1.00055776,77.946,77.921,0.89443154]
["bitfinex","SOLUSD",1770936889317,1.00055776,77.946,77.93,4.61755755]
["bitfinex","SOLUSD",1770936889614,0.1,77.96,77.93,4.61755755]
["bitfinex","SOLUSD",1770936889615,1.00055776,77.951,77.933,0.87892943]
["bitfinex","SOLUSD",1770936890294,1.00055776,77.959,77.941,0.77388031]
["bitfinex","SOLUSD",1770936890609,0.1,77.96,77.943,0.77388031]
["bitfinex","SOLUSD",1770936891109,0.1,77.96,77.942,54.18]
["bitfinex","SOLUSD",1770936891110,0.1,77.96,77.95,4.61755755]
["bitfinex","SOLUSD",1770936891296,0.1,77.96,77.95,5.38644673]
["bitfinex","SOLUSD",1770936891614,0.1,77.96,77.95,4.61755755]
["bitfinex","SOLUSD",1770936892110,0.1,77.96,77.951,12.82857179]
["bitfinex","SOLUSD",1770936893601,0.1,77.96,77.947,54.95907825]
["bitfinex","SOLUSD",1770936895321,1.00055776,77.983,77.951,0.7494914]
["bitfinex","SOLUSD",1770936895503,1.00055776,77.983,77.96,4.61755755]
["bitfinex","SOLUSD",1770936896095,1.00055776,77.983,77.952,54.22]
["bitfinex","SOLUSD",1770936896419,96.12919763,78.02,77.945,54.22]
["bitfinex","SOLUSD",1770936896420,1.00055776,77.979,77.945,54.22]
["bitfinex","SOLUSD",1770936896603,1.00055776,77.969,77.93,4.61755755]
["bitfinex","SOLUSD",1770936896804,1.00055776,77.969,77.932,54.22]
["bitfinex","SOLUSD",1770936897004,1.00055776,77.969,77.931,12.83186408]
["bitfinex","SOLUSD",1770936898213,1.00055776,77.967,77.931,12.83186408]
["bitfinex","SOLUSD",1770936901021,0.98831889,77.965,77.924,12.83296829]
["bitfinex","SOLUSD",1770936901229,0.98831889,77.965,77.924,13.55074901]
["bitfinex","SOLUSD",1770936903023,0.98831889,77.963,77.924,12.83296829]
["bitfinex","SOLUSD",1770936903230,0.98831889,77.963,77.925,0.70918165]
["bitfinex","SOLUSD",1770936903425,0.98831889,77.963,77.924,12.83296829]
["bitfinex","SOLUSD",1770936903832,0.98831889,77.959,77.92,4.61755755]
["bitfinex","SOLUSD",1770936906129,4.61755755,77.96,77.917,0.70495604]
["bitfinex","SOLUSD",1770936906130,0.98831889,77.957,77.917,0.70495604]
["bitfinex","SOLUSD",1770936906335,0.98831889,77.949,77.913,54.26]
["bitfinex","SOLUSD",1770936907117,0.98831889,77.949,77.914,12.83466386]
["bitfinex","SOLUSD",1770936907824,0.98831889,77.949,77.913,54.26]
["bitfinex","SOLUSD",1770936909432,0.98831889,77.947,77.913,54.26]
["bitfinex","SOLUSD",1770936911133,0.98831889,77.945,77.913,54.93670504]
["bitfinex","SOLUSD",1770936912616,0.98831889,77.943,77.914,0.67285247]
["bitfinex","SOLUSD",1770936914636,0.98831889,77.941,77.914,0.67285247]
["bitfinex","SOLUSD",1770936914837,0.98831889,77.939,77.907,0.66155821]
["bitfinex","SOLUSD",1770936915049,0.98831889,77.939,77.838,51.38833449]
["bitfinex","SOLUSD",1770936915050,0.98831889,77.929,77.89,5.27911576]
["bitfinex","SOLUSD",1770936915222,0.98831889,77.929,77.891,0.66155821]
["bitfinex","SOLUSD",1770936915539,0.98831889,77.919,77.891,0.66155821]
["bitfinex","SOLUSD",1770936916019,0.98831889,77.917,77.891,0.66155821]
["bitfinex","SOLUSD",1770936916338,0.98831889,77.917,77.881,0.65787961]
["bitfinex","SOLUSD",1770936916535,0.98831889,77.917,77.873,0.65787961]
["bitfinex","SOLUSD",1770936916726,0.98831889,77.909,77.87,12.84191601]
["bitfinex","SOLUSD",1770936917344,0.98831889,77.909,77.87,13.49615928]
["bitfinex","SOLUSD",1770936917538,0.98831889,77.907,77.87,13.49615928]
["bitfinex","SOLUSD",1770936917734,0.98831889,77.899,77.87,13.49615928]
["bitfinex","SOLUSD",1770936918128,0.98831889,77.898,77.87,13.49615928]
["bitfinex","SOLUSD",1770936918329,0.98831889,77.898,77.871,0.65064869]
["bitfinex","SOLUSD",1770936920835,0.98831889,77.896,77.871,0.65064869]
["bitfinex","SOLUSD",1770936921343,0.98831889,77.896,77.872,12.84158619]
["bitfinex","SOLUSD",1770936922421,0.98831889,77.896,77.872,0.63667852]
["bitfinex","SOLUSD",1770936924360,0.98831889,77.9,77.874,0.62993183]
["bitfinex","SOLUSD",1770936925151,12.83641276,77.904,77.874,0.62993183]
["bitfinex","SOLUSD",1770936926328,0.98831889,77.904,77.876,0.62333923]
["bitfinex","SOLUSD",1770936927858,0.98831889,77.902,77.876,0.62333923]
["bitfinex","SOLUSD",1770936928339,12.83647613,77.903,77.876,0.62333923]
["bitfinex","SOLUSD",1770936929463,13.82479502,77.903,77.876,0.62333923]
["bitfinex","SOLUSD",1770936929644,0.98831889,77.902,77.876,0.62333923]
["bitfinex","SOLUSD",1770936930334,0.98831889,77.902,77.878,0.60750899]
["bitfinex","SOLUSD",1770936937057,0.98831889,77.902,77.88,0.5840078]
["bitfinex","SOLUSD",1770936939452,12.84043195,78.004,77.882,0.5784641]
["bitfinex","SOLUSD",1770936939453,0.87367178,77.917,77.882,0.5784641]
["bitfinex","SOLUSD",1770936941568,0.87367178,77.917,77.884,0.57304703]
["bitfinex","SOLUSD",1770936941760,0.87367178,77.915,77.884,0.57304703]
["bitfinex","SOLUSD",1770936947464,0.87367178,77.928,77.891,0.55752692]
["bitfinex","SOLUSD",1770936947652,0.87367178,77.949,77.901,0.55752692]
["bitfinex","SOLUSD",1770936947851,0.87367178,77.949,77.911,0.55504322]
["bitfinex","SOLUSD",1770936948354,0.87367178,77.949,77.913,0.55504322]
["bitfinex","SOLUSD",1770936949061,0.87367178,77.949,77.915,0.55258805]
["bitfinex","SOLUSD",1770936949574,0.87367178,77.949,77.917,0.55258805]
["bitfinex","SOLUSD",1770936950976,0.87367178,77.949,77.92,4.61262318]
["bitfinex","SOLUSD",1770936951274,0.87367178,77.955,77.921,0.54776198]
["bitfinex","SOLUSD",1770936952385,0.87367178,77.955,77.923,0.54539044]
["bitfinex","SOLUSD",1770936953573,0.87367178,77.955,77.925,0.54304614]
["bitfinex","SOLUSD",1770936956283,0.87367178,77.955,77.927,0.53617357]
["bitfinex","SOLUSD",1770936957580,0.87367178,77.955,77.931,0.53393514]
["bitfinex","SOLUSD",1770936960863,0.87367178,77.955,77.933,0.52312277]
["bitfinex","SOLUSD",1770936961758,0.8913558,77.953,77.928,13.35335978]
["bitfinex","SOLUSD",1770936961960,0.8913558,77.953,77.928,0.52103423]
["bitfinex","SOLUSD",1770936962155,0.8913558,77.953,77.923,0.52103423]
["bitfinex","SOLUSD",1770936962984,0.8913558,77.951,77.925,0.51896969]
["bitfinex","SOLUSD",1770936964390,0.8913558,77.951,77.926,12.83268742]
["bitfinex","SOLUSD",1770936964564,0.8913558,77.951,77.927,0.51692886]
["bitfinex","SOLUSD",1770936965077,0.8913558,77.949,77.927,0.51692886]
["bitfinex","SOLUSD",1770936970096,32.0682204,77.959,77.927,0.51692886]
["bitfinex","SOLUSD",1770936970097,0.8913558,77.947,77.927,0.51692886]
["bitfinex","SOLUSD",1770936974190,0.8913558,77.947,77.929,0.49776638]
["bitfinex","SOLUSD",1770936975096,0.8913558,77.947,77.92,4.61262318]
["bitfinex","SOLUSD",1770936975300,0.8913558,77.947,77.925,0.49596909]
["bitfinex","SOLUSD",1770936977718,0.8913558,77.947,77.927,0.4924362]
["bitfinex","SOLUSD",1770936980311,0.8913558,77.947,77.928,13.31964566]
["bitfinex","SOLUSD",1770936980485,0.8913558,77.947,77.928,12.83235807]
["bitfinex","SOLUSD",1770936980792,0.8913558,77.947,77.928,13.31964566]
["bitfinex","SOLUSD",1770936980998,0.8913558,77.947,77.928,12.83235807]
["bitfinex","SOLUSD",1770936981778,0.8913558,77.946,77.925,12.83284721]
["bitfinex","SOLUSD",1770936983408,0.8913558,77.946,77.925,0.48231436]
["bitfinex","SOLUSD",1770936984005,0.8913558,77.946,77.922,0.48069455]
["bitfinex","SOLUSD",1770936985105,0.8913558,77.944,77.924,0.47909334]
["bitfinex","SOLUSD",1770936985282,0.8913558,77.944,77.911,0.47909334]
["bitfinex","SOLUSD",1770936987209,0.8913558,77.942,77.913,0.4759459]
["bitfinex","SOLUSD",1770936989425,0.8913558,77.94,77.914,13.3075342]
["bitfinex","SOLUSD",1770936990201,0.8913558,77.94,77.912,0.47135901]
["bitfinex","SOLUSD",1770936991196,0.8913558,77.94,77.913,12.83482859]
["bitfinex","SOLUSD",1770936991406,12.83021772,77.941,77.914,0.46838822]
["bitfinex","SOLUSD",1770936991607,0.85474109,77.948,77.921,0.46838822]
["bitfinex","SOLUSD",1770936991807,0.85474109,77.947,77.921,0.46838822]
["bitfinex","SOLUSD",1770936991989,0.85474109,77.956,77.931,0.46692836]
["bitfinex","SOLUSD",1770936993196,0.85474109,77.956,77.932,12.83169943]
["bitfinex","SOLUSD",1770936993406,0.85474109,77.956,77.933,0.46405877]
["bitfinex","SOLUSD",1770936993911,0.1295,77.962,77.933,0.46405877]
["bitfinex","SOLUSD",1770936996022,0.99635924,77.962,77.935,0.4598768]
["bitfinex","SOLUSD",1770936997094,0.99635924,77.962,77.934,12.83137013]
["bitfinex","SOLUSD",1770936997095,0.1295,77.962,77.941,0.4585147]
["bitfinex","SOLUSD",1770936998219,0.1295,77.962,77.942,12.83005311]
["bitfinex","SOLUSD",1770936998518,0.1295,77.962,77.944,0.45716826]
["bitfinex","SOLUSD",1770936998714,0.1295,77.962,77.946,0.45583728]
["bitfinex","SOLUSD",1770937002720,0.1295,77.962,77.945,54.5]
["bitfinex","SOLUSD",1770937002721,0.1295,77.962,77.948,0.45193536]
["bitfinex","SOLUSD",1770937004520,0.1295,77.962,77.949,12.82890094]
["bitfinex","SOLUSD",1770937004720,0.1295,77.962,77.95,0.4494082]
["bitfinex","SOLUSD",1770937005520,0.99635924,77.962,77.949,12.82890094]
["bitfinex","SOLUSD",1770937007829,0.99635924,77.962,77.946,13.27392044]
["bitfinex","SOLUSD",1770937009621,0.99635924,77.962,77.948,12.82906553]
["bitfinex","SOLUSD",1770937010511,0.99635924,77.962,77.949,0.44216782]
["bitfinex","SOLUSD",1770937012926,0.99635924,77.962,77.95,12.82873636]
["bitfinex","SOLUSD",1770937018530,0.99635924,77.962,77.95,17.43256102]
["bitfinex","SOLUSD",1770937019118,0.99635924,77.962,77.946,12.8293947]
["bitfinex","SOLUSD",1770937019731,0.99635924,77.962,77.946,13.26055656]
["bitfinex","SOLUSD",1770937019935,0.99635924,77.962,77.947,0.43116186]
["bitfinex","SOLUSD",1770937020633,0.99635924,77.962,77.946,0.43012959]
["bitfinex","SOLUSD",1770937021333,0.99635924,77.962,77.947,0.42910917]
["bitfinex","SOLUSD",1770937023233,0.99635924,77.962,77.951,0.42710337]
["bitfinex","SOLUSD",1770937023429,0.1295,77.962,77.951,0.42710337]
["bitfinex","SOLUSD",1770937025129,0.1295,77.962,77.952,12.82840722]
["bitfinex","SOLUSD",1770937025333,0.97848164,77.962,77.952,12.82840722]
["bitfinex","SOLUSD",1770937026435,4.61729252,77.996,77.953,0.81168974]
["bitfinex","SOLUSD",1770937027515,44.87467145,77.995,77.953,0.81168974]
["bitfinex","SOLUSD",1770937028036,44.87467145,77.995,77.955,0.81168974]
["bitfinex","SOLUSD",1770937028236,12.8213347,77.995,77.961,0.81168974]
["bitfinex","SOLUSD",1770937028420,0.84898164,77.994,77.961,0.81168974]
["bitfinex","SOLUSD",1770937030347,0.84898164,77.992,77.962,0.81168974]
["bitfinex","SOLUSD",1770937031845,0.84898164,77.99,77.962,0.81168974]
["bitfinex","SOLUSD",1770937032520,0.84898164,77.99,77.964,0.81168974]
["bitfinex","SOLUSD",1770937032725,0.84898164,78.001,77.964,0.81168974]
["bitfinex","SOLUSD",1770937033024,5.36086188,78.039,77.963,44.89309031]
["bitfinex","SOLUSD",1770937033025,0.84898164,78.005,77.971,0.81168974]
["bitfinex","SOLUSD",1770937033417,0.84898164,78.005,77.973,0.81168974]
["bitfinex","SOLUSD",1770937033820,0.84898164,78.005,77.975,0.81168974]
["bitfinex","SOLUSD",1770937035642,0.84898164,78.005,77.977,0.81168974]
["bitfinex","SOLUSD",1770937036639,0.84898164,78.005,77.979,0.81168974]
["bitfinex","SOLUSD",1770937037418,0.84898164,78.02,77.99,4.60382466]
["bitfinex","SOLUSD",1770937037652,0.84898164,78.02,77.991,0.81168974]
["bitfinex","SOLUSD",1770937038022,12.91564362,78.03,77.991,0.81168974]
["bitfinex","SOLUSD",1770937038344,0.84898164,78.025,77.991,0.81168974]
["bitfinex","SOLUSD",1770937038537,1.08546404,78.021,77.991,0.81168974]
["bitfinex","SOLUSD",1770937038731,0.84898164,78.02,77.991,0.81168974]
["bitfinex","SOLUSD",1770937038938,0.84898164,78.02,77.993,0.81168974]
["bitfinex","SOLUSD",1770937039120,0.84898164,78.02,78.001,0.81168974]
["bitfinex","SOLUSD",1770937039329,0.2364824,78.021,78.001,0.81168974]
["bitfinex","SOLUSD",1770937040744,0.2364824,78.021,78.003,0.81168974]
["bitfinex","SOLUSD",1770937041142,0.2364824,78.021,78.005,0.81168974]
["bitfinex","SOLUSD",1770937041725,0.2364824,78.021,78.01,4.60382466]
["bitfinex","SOLUSD",1770937041925,0.2364824,78.021,78.011,0.81168974]
["bitfinex","SOLUSD",1770937044025,0.1,78.03,78.012,0.81168974]
["bitfinex","SOLUSD",1770937044244,12.81398138,78.04,78.013,0.81168974]
["bitfinex","SOLUSD",1770937044433,0.84898164,78.039,78.013,0.81168974]
["bitfinex","SOLUSD",1770937044842,0.84898164,78.049,78.021,0.81168974]
["bitfinex","SOLUSD",1770937046047,0.84898164,78.049,78.023,0.81168974]
["bitfinex","SOLUSD",1770937046250,2.91881627,78.05,78.022,12.81689779]
["bitfinex","SOLUSD",1770937046251,2.91881627,78.05,78.031,0.81168974]
["bitfinex","SOLUSD",1770937047630,2.91881627,78.05,78.028,54.96]
["bitfinex","SOLUSD",1770937047631,0.84898164,78.069,78.04,4.60382466]
["bitfinex","SOLUSD",1770937047825,4.60382466,78.09,78.05,4.60382466]
["bitfinex","SOLUSD",1770937047826,0.84898164,78.074,78.05,4.60382466]
["bitfinex","SOLUSD",1770937048359,0.84898164,78.074,78.051,12.81213565]
["bitfinex","SOLUSD",1770937049848,0.84898164,78.098,78.06,4.60382466]
["bitfinex","SOLUSD",1770937050046,0.84898164,78.098,78.07,4.60382466]
["bitfinex","SOLUSD",1770937052158,0.84898164,78.098,78.071,12.80885347]
["bitfinex","SOLUSD",1770937052831,0.1,78.1,78.08,4.60382466]
["bitfinex","SOLUSD",1770937053036,0.1,78.1,78.09,4.60382466]
["bitfinex","SOLUSD",1770937053346,0.84591285,78.107,78.09,4.60382466]
["bitfinex","SOLUSD",1770937054240,4.60382466,78.13,78.092,0.84184709]
["bitfinex","SOLUSD",1770937054634,12.79787712,78.138,78.092,0.84184709]
["bitfinex","SOLUSD",1770937055040,12.79246779,78.171,78.121,0.84184709]
["bitfinex","SOLUSD",1770937055246,4.60382466,78.16,78.121,0.84184709]
["bitfinex","SOLUSD",1770937055446,4.60382466,78.15,78.1,4.60382466]
["bitfinex","SOLUSD",1770937055661,4.60382466,78.15,78.107,0.84184709]
["bitfinex","SOLUSD",1770937055949,4.60382466,78.15,78.11,4.60382466]
["bitfinex","SOLUSD",1770937056261,0.81835595,78.137,78.097,0.84184709]
["bitfinex","SOLUSD",1770937056435,0.81835595,78.129,78.098,12.8044252]
["bitfinex","SOLUSD",1770937057545,0.81835595,78.129,78.101,0.84184709]
["bitfinex","SOLUSD",1770937058345,0.81835595,78.129,78.102,12.80376942]
["bitfinex","SOLUSD",1770937058945,0.81835595,78.135,78.111,0.84184709]
["bitfinex","SOLUSD",1770937059760,0.81835595,78.148,78.121,0.84184709]
["bitfinex","SOLUSD",1770937060661,0.81835595,78.148,78.12,4.58609171]
["bitfinex","SOLUSD",1770937060662,0.81835595,78.148,78.123,0.84184709]
["bitfinex","SOLUSD",1770937061957,0.81835595,78.148,78.117,0.84184709]
["bitfinex","SOLUSD",1770937062151,0.81835595,78.146,78.111,13.64414126]
["bitfinex","SOLUSD",1770937062565,0.81835595,78.146,78.112,0.84184709]
["bitfinex","SOLUSD",1770937063752,0.81835595,78.146,78.113,12.80196638]
["bitfinex","SOLUSD",1770937063946,0.81835595,78.146,78.114,0.84184709]
["bitfinex","SOLUSD",1770937065966,0.81835595,78.146,78.123,0.84184709]
["bitfinex","SOLUSD",1770937066345,0.81835595,78.146,78.122,12.80049153]
["bitfinex","SOLUSD",1770937067868,0.81835595,78.146,78.115,13.64348569]
["bitfinex","SOLUSD",1770937068172,0.81835595,78.146,78.12,4.58609171]
["bitfinex","SOLUSD",1770937071557,0.81835595,78.144,78.12,4.58609171]
["bitfinex","SOLUSD",1770937073446,0.81835595,78.144,78.115,0.84184709]
["bitfinex","SOLUSD",1770937073647,0.81835595,78.144,78.116,12.80147472]
["bitfinex","SOLUSD",1770937074067,0.81835595,78.144,78.117,0.84184709]
["bitfinex","SOLUSD",1770937076469,0.84387997,78.129,78.09,4.58609171]
["bitfinex","SOLUSD",1770937076667,0.84387997,78.129,78.08,4.58609171]
["bitfinex","SOLUSD",1770937076668,4.58609171,78.12,78.08,4.58609171]
["bitfinex","SOLUSD",1770937076873,0.84387997,78.119,78.08,4.58609171]
["bitfinex","SOLUSD",1770937077256,0.84387997,78.119,78.07,4.58609171]
["bitfinex","SOLUSD",1770937078369,0.84387997,78.117,78.071,44.83098716]
["bitfinex","SOLUSD",1770937078569,0.84387997,78.117,78.072,0.03304161]
["bitfinex","SOLUSD",1770937079577,0.84387997,78.109,78.072,0.03304161]
["bitfinex","SOLUSD",1770937079872,0.84387997,78.109,78.081,0.03458111]
["bitfinex","SOLUSD",1770937081562,0.84387997,78.109,78.082,0.03608545]
["bitfinex","SOLUSD",1770937084654,0.84387997,78.127,78.101,0.03315484]
["bitfinex","SOLUSD",1770937084855,0.86045739,78.142,78.1,4.36319655]
["bitfinex","SOLUSD",1770937085070,0.86045739,78.142,78.11,4.58609171]
["bitfinex","SOLUSD",1770937086079,0.86045739,78.141,78.111,12.80229417]
["bitfinex","SOLUSD",1770937087580,0.86045739,78.141,78.111,44.80802959]
["bitfinex","SOLUSD",1770937096071,0.86045739,78.146,78.12,4.58609171]
["bitfinex","SOLUSD",1770937096679,0.86045739,78.155,78.12,4.58609171]
["bitfinex","SOLUSD",1770937096872,0.86045739,78.155,78.13,4.58609171]
["bitfinex","SOLUSD",1770937098270,0.86045739,78.155,78.131,12.79901703]
["bitfinex","SOLUSD",1770937100883,0.86045739,78.172,78.14,4.58609171]
["bitfinex","SOLUSD",1770937101891,0.86045739,78.17,78.141,12.79737909]
["bitfinex","SOLUSD",1770937105400,0.86045739,78.168,78.141,12.79737909]
["bitfinex","SOLUSD",1770937107503,0.86045739,78.166,78.141,12.79737909]
["bitfinex","SOLUSD",1770937112982,0.86045739,78.172,78.15,4.58609171]
["bitfinex","SOLUSD",1770937113293,0.2364824,78.174,78.16,4.58609171]
["bitfinex","SOLUSD",1770937114285,1.09693979,78.174,78.16,4.58609171]
["bitfinex","SOLUSD",1770937114909,1.09693979,78.174,78.161,12.79410447]
["bitfinex","SOLUSD",1770937115596,0.86045739,78.173,78.161,12.79410447]
["bitfinex","SOLUSD",1770937116308,0.86045739,78.173,78.15,4.58609171]
["bitfinex","SOLUSD",1770937117216,12.78956391,78.189,78.135,44.79426632]
["bitfinex","SOLUSD",1770937117217,0.86045739,78.193,78.16,4.58609171]
["bitfinex","SOLUSD",1770937117508,0.86045739,78.193,78.17,4.58609171]
["bitfinex","SOLUSD",1770937118284,0.86045739,78.208,78.17,4.58609171]
["bitfinex","SOLUSD",1770937118484,0.86045739,78.208,78.171,12.79246779]
["bitfinex","SOLUSD",1770937119309,43.48,78.214,78.171,12.79246779]
["bitfinex","SOLUSD",1770937119310,56.26549387,78.214,78.18,4.57713998]
["bitfinex","SOLUSD",1770937119610,0.86045739,78.213,78.18,4.57713998]
["bitfinex","SOLUSD",1770937120516,56.26549387,78.214,78.18,4.57713998]
["bitfinex","SOLUSD",1770937120517,0.86045739,78.211,78.181,12.79083153]
["bitfinex","SOLUSD",1770937121610,0.86045739,78.211,78.181,44.76791035]
["bitfinex","SOLUSD",1770937122206,0.86045739,78.211,78.19,4.57713998]
["bitfinex","SOLUSD",1770937122709,0.86045739,78.211,78.191,12.78919568]
["bitfinex","SOLUSD",1770937123092,0.86045739,78.226,78.2,4.57713998]
["bitfinex","SOLUSD",1770937123512,0.86045739,78.226,78.191,12.78919568]
["bitfinex","SOLUSD",1770937123795,0.86045739,78.226,78.191,44.76218489]
["bitfinex","SOLUSD",1770937123995,0.86045739,78.226,78.2,4.57713998]
["bitfinex","SOLUSD",1770937125112,0.86045739,78.226,78.2,17.36483418]
["bitfinex","SOLUSD",1770937126805,0.86045739,78.209,78.13,12.79918085]
["bitfinex","SOLUSD",1770937127003,0.86045739,78.179,78.13,49.37427296]
["bitfinex","SOLUSD",1770937127212,0.86045739,78.169,78.13,49.37427296]
["bitfinex","SOLUSD",1770937127513,0.86045739,78.169,78.13,17.37632083]
["bitfinex","SOLUSD",1770937128308,0.86045739,78.167,78.13,17.37632083]
["bitfinex","SOLUSD",1770937128921,0.86045739,78.165,78.13,17.37632083]
["bitfinex","SOLUSD",1770937129623,0.86045739,78.163,78.13,49.37427296]
["bitfinex","SOLUSD",1770937131928,0.86045739,78.162,78.13,49.37427296]
["bitfinex","SOLUSD",1770937133933,0.86045739,78.159,78.124,12.8000557]
["bitfinex","SOLUSD",1770937134427,0.86045739,78.149,78.11,4.57713998]
["bitfinex","SOLUSD",1770937135010,0.86045739,78.149,78.12,4.57713998]
["bitfinex","SOLUSD",1770937137831,0.86045739,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770937138040,0.86045739,78.147,78.121,12.80065539]
["bitfinex","SOLUSD",1770937138616,0.86045739,78.147,78.112,12.80213027]
["bitfinex","SOLUSD",1770937140222,0.86045739,78.139,78.09,4.57713998]
["bitfinex","SOLUSD",1770937140418,0.86045739,78.119,78.08,4.57713998]
["bitfinex","SOLUSD",1770937140636,0.86045739,78.119,78.09,4.57713998]
["bitfinex","SOLUSD",1770937141142,0.86045739,78.137,78.1,4.57713998]
["bitfinex","SOLUSD",1770937141348,0.86045739,78.137,78.11,4.57713998]
["bitfinex","SOLUSD",1770937141634,0.86045739,78.145,78.12,4.57713998]
["bitfinex","SOLUSD",1770937141818,0.86045739,78.145,78.1,4.57713998]
["bitfinex","SOLUSD",1770937142019,0.86045739,78.139,78.1,4.57713998]
["bitfinex","SOLUSD",1770937142217,0.86045739,78.137,78.09,4.57713998]
["bitfinex","SOLUSD",1770937142423,0.86045739,78.135,78.09,4.57713998]
["bitfinex","SOLUSD",1770937142831,0.86045739,78.129,78.09,4.57713998]
["bitfinex","SOLUSD",1770937143234,0.86045739,78.129,78.1,4.57713998]
["bitfinex","SOLUSD",1770937143624,0.86045739,78.134,78.11,4.57713998]
["bitfinex","SOLUSD",1770937143940,43.5,78.14,78.11,4.57713998]
["bitfinex","SOLUSD",1770937144233,44.36045739,78.14,78.11,4.57713998]
["bitfinex","SOLUSD",1770937144435,0.86045739,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1770937144634,0.86045739,78.139,78.1,4.57713998]
["bitfinex","SOLUSD",1770937145429,0.86045739,78.139,78.11,4.57713998]
["bitfinex","SOLUSD",1770937146641,0.86045739,78.139,78.111,12.80229417]
["bitfinex","SOLUSD",1770937152142,12.79787043,78.138,78.111,12.80229417]
["bitfinex","SOLUSD",1770937152351,0.86045739,78.137,78.094,12.80508105]
["bitfinex","SOLUSD",1770937152648,0.86045739,78.137,78.11,4.57713998]
["bitfinex","SOLUSD",1770937157145,0.86045739,78.137,78.111,12.80229417]
["bitfinex","SOLUSD",1770937157346,0.86045739,78.135,78.1,4.57713998]
["bitfinex","SOLUSD",1770937157648,0.86045739,78.129,78.095,12.80491708]
["bitfinex","SOLUSD",1770937157832,0.86045739,78.119,78.086,12.80639295]
["bitfinex","SOLUSD",1770937158344,0.86045739,78.13,78.09,4.57713998]
["bitfinex","SOLUSD",1770937159234,0.86045739,78.129,78.091,44.81950544]
["bitfinex","SOLUSD",1770937160546,12.79775268,78.139,78.11,4.57713998]
["bitfinex","SOLUSD",1770937161247,0.86045739,78.143,78.111,12.80229417]
["bitfinex","SOLUSD",1770937162446,43.56,78.149,78.12,4.57713998]
["bitfinex","SOLUSD",1770937162649,43.56,78.149,78.111,44.80802959]
["bitfinex","SOLUSD",1770937162650,0.86045739,78.179,78.13,4.57713998]
["bitfinex","SOLUSD",1770937162854,0.86045739,78.176,78.13,4.57713998]
["bitfinex","SOLUSD",1770937163056,0.86045739,78.176,78.111,44.80802959]
["bitfinex","SOLUSD",1770937163349,0.86045739,78.176,78.1,4.57713998]
["bitfinex","SOLUSD",1770937163350,0.86045739,78.139,78.1,4.57713998]
["bitfinex","SOLUSD",1770937163526,0.86045739,78.137,78.1,4.57713998]
["bitfinex","SOLUSD",1770937163926,0.86045739,78.137,78.11,4.57713998]
["bitfinex","SOLUSD",1770937164446,0.86045739,78.137,78.1,4.57713998]
["bitfinex","SOLUSD",1770937167044,0.86045739,78.137,78.11,4.57713998]
["bitfinex","SOLUSD",1770937167245,0.86045739,78.137,78.086,108.85434007]
["bitfinex","SOLUSD",1770937167246,0.86045739,78.135,78.1,4.57713998]
["bitfinex","SOLUSD",1770937168951,0.86045739,78.135,78.11,4.57713998]
["bitfinex","SOLUSD",1770937169154,0.86045739,78.135,78.101,12.80393336]
["bitfinex","SOLUSD",1770937169530,0.86045739,78.135,78.11,4.57713998]
["bitfinex","SOLUSD",1770937170242,51.1519436,78.199,78.11,4.57713998]
["bitfinex","SOLUSD",1770937170243,0.86045739,78.146,78.11,4.57713998]
["bitfinex","SOLUSD",1770937170438,51.1519436,78.199,78.101,108.83343362]
["bitfinex","SOLUSD",1770937170439,0.86045739,78.164,78.13,4.57713998]
["bitfinex","SOLUSD",1770937171762,0.86045739,78.162,78.131,12.79901703]
["bitfinex","SOLUSD",1770937173040,12.79410447,78.161,78.131,12.79901703]
["bitfinex","SOLUSD",1770937173235,0.86045739,78.162,78.131,44.79655961]
["bitfinex","SOLUSD",1770937175350,0.86045739,78.159,78.12,4.57713998]
["bitfinex","SOLUSD",1770937176057,0.86045739,78.159,78.104,12.80344156]
["bitfinex","SOLUSD",1770937176247,0.86045739,78.149,78.11,4.57713998]
["bitfinex","SOLUSD",1770937177042,0.86045739,78.147,78.111,12.80229417]
["bitfinex","SOLUSD",1770937177245,31.98526119,78.161,78.111,12.80229417]
["bitfinex","SOLUSD",1770937177246,0.86045739,78.219,78.143,4.61729252]
["bitfinex","SOLUSD",1770937177552,0.86045739,78.217,78.19,4.57713998]
["bitfinex","SOLUSD",1770937177747,0.86045739,78.229,78.2,4.57713998]
["bitfinex","SOLUSD",1770937177950,0.86045739,78.227,78.18,4.57713998]
["bitfinex","SOLUSD",1770937178459,0.86045739,78.225,78.19,4.57713998]
["bitfinex","SOLUSD",1770937178758,0.86045739,78.223,78.19,4.57713998]
["bitfinex","SOLUSD",1770937178941,0.86045739,78.223,78.19,4.57566982]
["bitfinex","SOLUSD",1770937179141,0.86045739,78.223,78.191,12.78919568]
["bitfinex","SOLUSD",1770937179639,0.86045739,78.221,78.191,12.78919568]
["bitfinex","SOLUSD",1770937180958,0.86045739,78.219,78.2,4.57566982]
["bitfinex","SOLUSD",1770937182144,0.86045739,78.217,78.201,12.78756026]
["bitfinex","SOLUSD",1770937184048,44.66045739,78.216,78.201,12.78756026]
["bitfinex","SOLUSD",1770937184358,0.86045739,78.215,78.164,44.77764699]
["bitfinex","SOLUSD",1770937184656,0.86045739,78.213,78.19,4.57566982]
["bitfinex","SOLUSD",1770937185057,0.86045739,78.213,78.18,4.57566982]
["bitfinex","SOLUSD",1770937185268,0.86045739,78.211,78.164,44.77764699]
["bitfinex","SOLUSD",1770937185555,0.1,78.23,78.2,4.57566982]
["bitfinex","SOLUSD",1770937185762,0.1,78.23,78.22,4.57566982]
["bitfinex","SOLUSD",1770937185763,43.88,78.229,78.22,4.57566982]
["bitfinex","SOLUSD",1770937186062,43.88,78.229,78.221,12.78429066]
["bitfinex","SOLUSD",1770937186256,43.88,78.229,78.186,51.15970843]
["bitfinex","SOLUSD",1770937186257,0.82687686,78.227,78.19,4.57566982]
["bitfinex","SOLUSD",1770937187660,0.82687686,78.225,78.191,12.78919568]
["bitfinex","SOLUSD",1770937188252,43.92,78.224,78.191,12.78919568]
["bitfinex","SOLUSD",1770937188456,0.82687686,78.223,78.191,12.78919568]
["bitfinex","SOLUSD",1770937188963,0.82687686,78.221,78.191,12.78919568]
["bitfinex","SOLUSD",1770937189360,0.82687686,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1770937191461,43.92,78.22,78.16,51.17698912]
["bitfinex","SOLUSD",1770937191462,0.82687686,78.209,78.161,0.8044523]
["bitfinex","SOLUSD",1770937191667,0.82687686,78.199,78.161,0.8044523]
["bitfinex","SOLUSD",1770937191962,0.82687686,78.197,78.161,0.8044523]
["bitfinex","SOLUSD",1770937193467,0.82687686,78.195,78.162,12.79394078]
["bitfinex","SOLUSD",1770937194059,0.82687686,78.195,78.162,13.60101461]
["bitfinex","SOLUSD",1770937194463,0.82687686,78.195,78.163,0.80707383]
["bitfinex","SOLUSD",1770937195065,12.78854146,78.195,78.163,0.80707383]
["bitfinex","SOLUSD",1770937195253,0.82687686,78.194,78.163,0.80707383]
["bitfinex","SOLUSD",1770937196169,0.82687686,78.189,78.157,0.80877171]
["bitfinex","SOLUSD",1770937196366,0.82687686,78.189,78.159,0.80877171]
["bitfinex","SOLUSD",1770937197276,0.82687686,78.189,78.158,12.79454072]
["bitfinex","SOLUSD",1770937197771,0.82687686,78.187,78.158,12.79454072]
["bitfinex","SOLUSD",1770937198165,0.82687686,78.187,78.155,0.81043082]
["bitfinex","SOLUSD",1770937198366,0.82687686,78.185,78.155,0.81043082]
["bitfinex","SOLUSD",1770937199672,0.82687686,78.259,78.161,0.81072872]
["bitfinex","SOLUSD",1770937199874,0.82687686,78.228,78.191,0.81072872]
["bitfinex","SOLUSD",1770937200259,12.78331011,78.227,78.193,0.79881228]
["bitfinex","SOLUSD",1770937200455,0.82687686,78.228,78.201,0.79881228]
["bitfinex","SOLUSD",1770937200656,43.98,78.227,78.201,0.79881228]
["bitfinex","SOLUSD",1770937200882,43.98,78.226,78.201,0.79881228]
["bitfinex","SOLUSD",1770937201060,43.98,78.225,78.201,0.79881228]
["bitfinex","SOLUSD",1770937201252,0.82844545,78.223,78.201,0.79881228]
["bitfinex","SOLUSD",1770937202187,43.98,78.224,78.201,0.79881228]
["bitfinex","SOLUSD",1770937202475,0.1,78.23,78.21,12.25689584]
["bitfinex","SOLUSD",1770937202685,44.0,78.229,78.211,0.79881228]
["bitfinex","SOLUSD",1770937202863,0.1,78.23,78.211,0.79881228]
["bitfinex","SOLUSD",1770937203389,44.0,78.229,78.211,0.79881228]
["bitfinex","SOLUSD",1770937204060,0.82844545,78.228,78.19,0.79881228]
["bitfinex","SOLUSD",1770937204260,0.82844545,78.227,78.191,0.79881228]
["bitfinex","SOLUSD",1770937204570,0.82844545,78.225,78.192,12.78903212]
["bitfinex","SOLUSD",1770937205080,12.35689584,78.23,78.193,0.79881228]
["bitfinex","SOLUSD",1770937205081,0.82844545,78.223,78.193,0.79881228]
["bitfinex","SOLUSD",1770937206360,12.78404137,78.223,78.194,12.78870501]
["bitfinex","SOLUSD",1770937206561,0.82844545,78.222,78.194,13.58751729]
["bitfinex","SOLUSD",1770937207262,0.82844545,78.222,78.194,12.78870501]
["bitfinex","SOLUSD",1770937207467,0.82844545,78.22,78.196,12.78837792]
["bitfinex","SOLUSD",1770937208663,0.82844545,78.218,78.188,0.79881228]
["bitfinex","SOLUSD",1770937209261,0.82844545,78.216,78.188,0.79881228]
["bitfinex","SOLUSD",1770937209877,0.82844545,78.216,78.173,12.79203266]
["bitfinex","SOLUSD",1770937210084,0.82844545,78.209,78.174,0.79881228]
["bitfinex","SOLUSD",1770937210778,0.82844545,78.207,78.162,0.79881228]
["bitfinex","SOLUSD",1770937210980,0.82844545,78.199,78.162,0.79881228]
["bitfinex","SOLUSD",1770937211179,0.82844545,78.199,78.162,12.79383509]
["bitfinex","SOLUSD",1770937211384,0.82844545,78.199,78.163,0.79881228]
["bitfinex","SOLUSD",1770937213497,0.82844545,78.197,78.163,13.59258938]
["bitfinex","SOLUSD",1770937213791,0.82844545,78.203,78.171,0.79881228]
["bitfinex","SOLUSD",1770937213996,44.98,78.196,78.171,0.79881228]
["bitfinex","SOLUSD",1770937214172,44.98,78.196,78.181,0.79881228]
["bitfinex","SOLUSD",1770937214370,0.82844545,78.228,78.191,0.79881228]
["bitfinex","SOLUSD",1770937214593,0.82844545,78.226,78.191,0.79881228]
["bitfinex","SOLUSD",1770937215004,0.82844545,78.219,78.181,0.79881228]
["bitfinex","SOLUSD",1770937215496,0.82844545,78.217,78.181,0.79881228]
["bitfinex","SOLUSD",1770937216093,0.82844545,78.217,78.17,0.79881228]
["bitfinex","SOLUSD",1770937216274,0.82844545,78.209,78.17,0.79881228]
["bitfinex","SOLUSD",1770937216592,0.82844545,78.209,78.16,12.25689584]
["bitfinex","SOLUSD",1770937216593,0.82844545,78.233,78.201,0.79881228]
["bitfinex","SOLUSD",1770937216796,44.98,78.229,78.211,0.79881228]
["bitfinex","SOLUSD",1770937217492,0.82844545,78.24,78.213,0.79881228]
["bitfinex","SOLUSD",1770937217702,44.98,78.228,78.213,0.79881228]
["bitfinex","SOLUSD",1770937218366,44.98,78.228,78.21,12.25689584]
["bitfinex","SOLUSD",1770937218672,44.98,78.228,78.206,0.79881228]
["bitfinex","SOLUSD",1770937218981,0.82844545,78.239,78.211,0.79881228]
["bitfinex","SOLUSD",1770937219296,44.98,78.227,78.211,0.79881228]
["bitfinex","SOLUSD",1770937219607,44.96,78.226,78.211,0.79881228]
["bitfinex","SOLUSD",1770937219802,44.96,78.225,78.211,0.79881228]
["bitfinex","SOLUSD",1770937219994,44.96,78.224,78.211,0.79881228]
["bitfinex","SOLUSD",1770937220295,44.96,78.224,78.212,13.58457405]
["bitfinex","SOLUSD",1770937220918,0.82844545,78.233,78.212,13.58457405]
["bitfinex","SOLUSD",1770937220919,0.82844545,78.233,78.213,0.79881228]
["bitfinex","SOLUSD",1770937221121,44.96,78.229,78.213,0.79881228]
["bitfinex","SOLUSD",1770937221418,44.96,78.228,78.213,0.79881228]
["bitfinex","SOLUSD",1770937221715,0.82844545,78.227,78.202,0.79881228]
["bitfinex","SOLUSD",1770937221912,0.82844545,78.227,78.19,0.79881228]
["bitfinex","SOLUSD",1770937221913,0.82844545,78.226,78.19,0.79881228]
["bitfinex","SOLUSD",1770937222126,0.82844545,78.224,78.191,0.79881228]
["bitfinex","SOLUSD",1770937223515,0.82844545,78.224,78.195,0.79881228]
["bitfinex","SOLUSD",1770937225216,0.82844545,78.224,78.197,0.79881228]
["bitfinex","SOLUSD",1770937226316,0.82844545,78.224,78.198,12.78805084]
["bitfinex","SOLUSD",1770937226625,0.82844545,78.224,78.199,0.79881228]
["bitfinex","SOLUSD",1770937227019,0.82844545,78.224,78.198,12.78805084]
["bitfinex","SOLUSD",1770937227206,0.82844545,78.222,78.198,12.78805084]
["bitfinex","SOLUSD",1770937227708,0.82844545,78.222,78.18,25.04789097]
["bitfinex","SOLUSD",1770937228023,0.82844545,78.222,78.181,0.79881228]
["bitfinex","SOLUSD",1770937228801,0.82844545,78.222,78.148,4.61729252]
["bitfinex","SOLUSD",1770937228802,0.82844545,78.219,78.153,0.79881228]
["bitfinex","SOLUSD",1770937229013,0.82844545,78.219,78.171,0.79881228]
["bitfinex","SOLUSD",1770937229303,0.82844545,78.217,78.171,0.79881228]
["bitfinex","SOLUSD",1770937229916,0.82844545,78.217,78.181,0.79881228]
["bitfinex","SOLUSD",1770937230124,0.82844545,78.215,78.181,0.79881228]
["bitfinex","SOLUSD",1770937230519,0.82752104,78.213,78.181,0.79881228]
["bitfinex","SOLUSD",1770937232014,0.82752104,78.211,78.181,0.79881228]
["bitfinex","SOLUSD",1770937233013,0.79854476,78.209,78.181,0.79881228]
["bitfinex","SOLUSD",1770937233311,0.79854476,78.207,78.175,0.81343385]
["bitfinex","SOLUSD",1770937233510,51.12711323,78.237,78.175,0.81343385]
["bitfinex","SOLUSD",1770937233511,0.94805441,78.23,78.2,12.25689584]
["bitfinex","SOLUSD",1770937233711,0.84805441,78.228,78.19,12.25689584]
["bitfinex","SOLUSD",1770937233908,0.84805441,78.228,78.172,12.79222552]
["bitfinex","SOLUSD",1770937233909,0.84805441,78.217,78.161,12.79410447]
["bitfinex","SOLUSD",1770937234119,0.84805441,78.209,78.161,12.79410447]
["bitfinex","SOLUSD",1770937234328,0.84805441,78.209,78.161,44.77936566]
["bitfinex","SOLUSD",1770937238243,12.78641571,78.208,78.161,44.77936566]
["bitfinex","SOLUSD",1770937238430,0.84805441,78.207,78.161,44.77936566]
["bitfinex","SOLUSD",1770937239929,0.84805441,78.207,78.15,12.25689584]
["bitfinex","SOLUSD",1770937239930,0.84805441,78.205,78.151,44.78509551]
["bitfinex","SOLUSD",1770937240140,0.84805441,78.199,78.151,44.78509551]
["bitfinex","SOLUSD",1770937240338,0.84805441,78.197,78.151,44.78509551]
["bitfinex","SOLUSD",1770937240519,0.84805441,78.197,78.151,12.79574157]
["bitfinex","SOLUSD",1770937240831,0.84805441,78.197,78.142,31.99290195]
["bitfinex","SOLUSD",1770937240832,0.84805441,78.189,78.146,12.7964606]
["bitfinex","SOLUSD",1770937241425,44.96,78.188,78.146,12.7964606]
["bitfinex","SOLUSD",1770937241627,0.84805441,78.187,78.146,12.7964606]
["bitfinex","SOLUSD",1770937242029,0.84805441,78.185,78.142,31.99290195]
["bitfinex","SOLUSD",1770937242933,0.84805441,78.185,78.108,4.61729252]
["bitfinex","SOLUSD",1770937242934,0.84805441,78.179,78.13,12.26977871]
["bitfinex","SOLUSD",1770937243120,31.94739443,78.254,78.199,0.81343385]
["bitfinex","SOLUSD",1770937243322,12.77808303,78.259,78.211,0.81343385]
["bitfinex","SOLUSD",1770937244134,44.7232906,78.259,78.212,12.78576177]
["bitfinex","SOLUSD",1770937244336,44.7232906,78.259,78.22,13.08321256]
["bitfinex","SOLUSD",1770937245234,0.79854476,78.256,78.22,13.08321256]
["bitfinex","SOLUSD",1770937245933,0.79854476,78.256,78.221,0.81343385]
["bitfinex","SOLUSD",1770937246139,0.79854476,78.256,78.222,0.81343385]
["bitfinex","SOLUSD",1770937247943,0.79854476,78.256,78.22,12.26977871]
["bitfinex","SOLUSD",1770937247944,0.79854476,78.254,78.22,12.26977871]
["bitfinex","SOLUSD",1770937248438,0.79854476,78.252,78.22,12.26977871]
["bitfinex","SOLUSD",1770937249133,12.77873618,78.255,78.231,0.81343385]
["bitfinex","SOLUSD",1770937249442,44.92,78.259,78.24,12.26977871]
["bitfinex","SOLUSD",1770937249638,44.92,78.259,78.241,0.81343385]
["bitfinex","SOLUSD",1770937250040,44.92,78.259,78.241,12.78095882]
["bitfinex","SOLUSD",1770937250233,44.92,78.259,78.242,0.81343385]
["bitfinex","SOLUSD",1770937250845,44.92,78.259,78.24,12.26977871]
["bitfinex","SOLUSD",1770937252235,44.92,78.259,78.235,0.81343385]
["bitfinex","SOLUSD",1770937252546,44.92,78.259,78.24,12.26977871]
["bitfinex","SOLUSD",1770937253040,0.79854476,78.262,78.24,12.26977871]
["bitfinex","SOLUSD",1770937253243,0.79854476,78.26,78.235,0.81343385]
["bitfinex","SOLUSD",1770937254659,0.79854476,78.26,78.224,0.81343385]
["bitfinex","SOLUSD",1770937254944,44.72214768,78.261,78.191,0.81343385]
["bitfinex","SOLUSD",1770937254945,0.79854476,78.239,78.191,0.81343385]
["bitfinex","SOLUSD",1770937255244,0.79854476,78.227,78.184,0.81343385]
["bitfinex","SOLUSD",1770937255435,0.79854476,78.225,78.2,12.26977871]
["bitfinex","SOLUSD",1770937255640,44.96,78.224,78.2,12.26977871]
["bitfinex","SOLUSD",1770937256832,44.96,78.224,78.201,0.81343385]
["bitfinex","SOLUSD",1770937257023,44.96,78.224,78.21,12.26977871]
["bitfinex","SOLUSD",1770937257226,44.96,78.224,78.211,0.81343385]
["bitfinex","SOLUSD",1770937257439,0.79854476,78.234,78.211,0.81343385]
["bitfinex","SOLUSD",1770937257641,0.79854476,78.297,78.221,6.17429573]
["bitfinex","SOLUSD",1770937257837,0.79854476,78.307,78.268,0.81343385]
["bitfinex","SOLUSD",1770937258032,0.79854476,78.307,78.28,12.26977871]
["bitfinex","SOLUSD",1770937258237,0.79854476,78.307,78.271,0.81343385]
["bitfinex","SOLUSD",1770937258840,0.79854476,78.307,78.28,12.26977871]
["bitfinex","SOLUSD",1770937259031,0.79854476,78.301,78.28,12.26977871]
["bitfinex","SOLUSD",1770937259435,44.92,78.289,78.281,12.77449189]
["bitfinex","SOLUSD",1770937259637,44.92,78.289,78.28,12.26977871]
["bitfinex","SOLUSD",1770937260246,0.79854476,78.325,78.282,0.71533599]
["bitfinex","SOLUSD",1770937260449,44.92,78.324,78.3,12.26977871]
["bitfinex","SOLUSD",1770937260854,0.79726532,78.323,78.3,12.26977871]
["bitfinex","SOLUSD",1770937261045,0.79726532,78.323,78.297,0.71361853]
["bitfinex","SOLUSD",1770937261943,0.79726532,78.321,78.29,12.26977871]
["bitfinex","SOLUSD",1770937262138,0.79726532,78.321,78.289,0.71024256]
["bitfinex","SOLUSD",1770937262454,0.79726532,78.321,78.29,12.26977871]
["bitfinex","SOLUSD",1770937263054,0.79726532,78.321,78.29,12.97836231]
["bitfinex","SOLUSD",1770937264036,0.79726532,78.318,78.29,12.97836231]
["bitfinex","SOLUSD",1770937264355,0.79726532,78.318,78.28,12.26977871]
["bitfinex","SOLUSD",1770937264660,0.79726532,78.318,78.28,12.9767224]
["bitfinex","SOLUSD",1770937264857,0.79726532,78.318,78.281,0.70532262]
["bitfinex","SOLUSD",1770937265357,0.79726532,78.318,78.29,12.26977871]
["bitfinex","SOLUSD",1770937267067,12.76861983,78.317,78.291,0.70228619]
["bitfinex","SOLUSD",1770937267253,0.79726532,78.316,78.3,12.26977871]
["bitfinex","SOLUSD",1770937267959,0.79726532,78.316,78.291,0.70228619]
["bitfinex","SOLUSD",1770937268258,45.0,78.315,78.291,0.70228619]
["bitfinex","SOLUSD",1770937269464,0.79726532,78.312,78.29,12.26977871]
["bitfinex","SOLUSD",1770937269682,0.79726532,78.312,78.25,51.11789063]
["bitfinex","SOLUSD",1770937269683,0.79726532,78.312,78.281,12.77441367]
["bitfinex","SOLUSD",1770937269840,0.79726532,78.312,78.29,12.26977871]
["bitfinex","SOLUSD",1770937270045,0.79726532,78.312,78.28,12.26977871]
["bitfinex","SOLUSD",1770937270463,0.79726532,78.312,78.281,0.69786108]
["bitfinex","SOLUSD",1770937270667,0.79726532,78.312,78.29,12.26977871]
["bitfinex","SOLUSD",1770937271766,0.79726532,78.31,78.281,0.69786108]
["bitfinex","SOLUSD",1770937272451,0.79726532,78.31,78.281,0.69499507]
["bitfinex","SOLUSD",1770937275352,0.79726532,78.308,78.281,0.69499507]
["bitfinex","SOLUSD",1770937275553,0.79726532,78.308,78.28,12.26977871]
["bitfinex","SOLUSD",1770937275852,0.79726532,78.299,78.28,12.26977871]
["bitfinex","SOLUSD",1770937276654,30.0,78.298,78.28,12.26977871]
["bitfinex","SOLUSD",1770937276972,45.85726532,78.297,78.28,12.26977871]
["bitfinex","SOLUSD",1770937277687,0.79726532,78.296,78.274,0.69081833]
["bitfinex","SOLUSD",1770937277977,0.79726532,78.295,78.27,12.26977871]
["bitfinex","SOLUSD",1770937278864,0.79726532,78.293,78.27,12.26977871]
["bitfinex","SOLUSD",1770937279174,0.79726532,78.293,78.266,0.68678386]
["bitfinex","SOLUSD",1770937279380,0.79726532,78.291,78.26,12.26977871]
["bitfinex","SOLUSD",1770937279561,0.79726532,78.291,78.26,12.95524852]
["bitfinex","SOLUSD",1770937279762,0.79726532,78.288,78.26,12.95524852]
["bitfinex","SOLUSD",1770937280380,0.79726532,78.286,78.27,12.26977871]
["bitfinex","SOLUSD",1770937280867,45.12,78.287,78.27,12.26977871]
["bitfinex","SOLUSD",1770937280868,30.79726532,78.285,78.27,12.26977871]
["bitfinex","SOLUSD",1770937281269,0.79726532,78.284,78.262,0.68417085]
["bitfinex","SOLUSD",1770937281863,30.0,78.282,78.262,0.68417085]
["bitfinex","SOLUSD",1770937284181,0.79726532,78.281,78.26,12.26977871]
["bitfinex","SOLUSD",1770937284376,30.0,78.28,78.26,12.26977871]
["bitfinex","SOLUSD",1770937284577,26.49359129,78.28,78.27,12.26977871]
["bitfinex","SOLUSD",1770937284782,0.81358847,78.31,78.27,12.26977871]
["bitfinex","SOLUSD",1770937284963,0.81358847,78.308,78.28,12.26977871]
["bitfinex","SOLUSD",1770937286881,0.81358847,78.306,78.28,12.26977871]
["bitfinex","SOLUSD",1770937289178,0.81358847,78.304,78.27,12.26977871]
["bitfinex","SOLUSD",1770937290480,0.81358847,78.302,78.27,12.26977871]
["bitfinex","SOLUSD",1770937290863,0.81358847,78.302,78.27,4.56568401]
["bitfinex","SOLUSD",1770937291365,45.28,78.303,78.241,31.95255684]
["bitfinex","SOLUSD",1770937291366,0.81358847,78.3,78.241,44.73357957]
["bitfinex","SOLUSD",1770937291565,0.81358847,78.298,78.26,4.56568401]
["bitfinex","SOLUSD",1770937292662,0.81358847,78.296,78.26,4.56568401]
["bitfinex","SOLUSD",1770937293068,0.81358847,78.294,78.26,4.56568401]
["bitfinex","SOLUSD",1770937293882,12.77286022,78.291,78.26,4.56568401]
["bitfinex","SOLUSD",1770937294087,0.81358847,78.29,78.26,4.56568401]
["bitfinex","SOLUSD",1770937294789,0.81358847,78.285,78.23,4.56568401]
["bitfinex","SOLUSD",1770937294969,0.81358847,78.279,78.23,4.56568401]
["bitfinex","SOLUSD",1770937295389,0.81358847,78.279,78.204,31.96767428]
["bitfinex","SOLUSD",1770937295688,0.81358847,78.269,78.22,4.56568401]
["bitfinex","SOLUSD",1770937295990,30.0,78.277,78.23,4.56568401]
["bitfinex","SOLUSD",1770937295991,0.81358847,78.267,78.23,4.56568401]
["bitfinex","SOLUSD",1770937296299,45.26,78.272,78.26,4.56568401]
["bitfinex","SOLUSD",1770937296494,45.26,78.271,78.26,4.56568401]
["bitfinex","SOLUSD",1770937296991,45.26,78.271,78.24,4.56568401]
["bitfinex","SOLUSD",1770937297298,0.81358847,78.27,78.24,4.56568401]
["bitfinex","SOLUSD",1770937297695,0.81358847,78.268,78.24,4.56568401]
["bitfinex","SOLUSD",1770937297989,12.77530788,78.276,78.24,4.56568401]
["bitfinex","SOLUSD",1770937297990,0.81358847,78.266,78.24,4.56568401]
["bitfinex","SOLUSD",1770937298370,46.07358847,78.265,78.241,12.78102273]
["bitfinex","SOLUSD",1770937298570,0.81358847,78.265,78.241,12.78102273]
["bitfinex","SOLUSD",1770937298790,0.81358847,78.263,78.236,12.78176734]
["bitfinex","SOLUSD",1770937299098,0.81358847,78.261,78.231,12.78265649]
["bitfinex","SOLUSD",1770937300279,0.81358847,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770937300999,0.81358847,78.257,78.221,12.78429066]
["bitfinex","SOLUSD",1770937302178,0.81358847,78.255,78.216,31.9624084]
["bitfinex","SOLUSD",1770937303389,0.81358847,78.253,78.211,12.78592525]
["bitfinex","SOLUSD",1770937303696,0.81358847,78.251,78.211,12.78592525]
["bitfinex","SOLUSD",1770937304003,0.81358847,78.251,78.211,44.75073838]
["bitfinex","SOLUSD",1770937304801,0.81358847,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1770937305001,0.81358847,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1770937305198,0.81358847,78.247,78.211,12.78592525]
["bitfinex","SOLUSD",1770937305387,0.81358847,78.245,78.201,44.75618859]
["bitfinex","SOLUSD",1770937305594,0.81358847,78.245,78.21,4.57106136]
["bitfinex","SOLUSD",1770937305784,0.81358847,78.243,78.21,4.57106136]
["bitfinex","SOLUSD",1770937305984,0.81358847,78.243,78.201,44.75618859]
["bitfinex","SOLUSD",1770937306281,12.78020601,78.246,78.201,44.75618859]
["bitfinex","SOLUSD",1770937306282,0.81358847,78.241,78.201,44.75618859]
["bitfinex","SOLUSD",1770937306484,0.81358847,78.239,78.201,44.75618859]
["bitfinex","SOLUSD",1770937306907,0.81358847,78.237,78.201,44.75618859]
["bitfinex","SOLUSD",1770937307288,45.28,78.236,78.211,44.75073838]
["bitfinex","SOLUSD",1770937307492,0.81358847,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1770937307692,0.81358847,78.247,78.211,44.75073838]
["bitfinex","SOLUSD",1770937310716,0.81358847,78.269,78.23,4.57106136]
["bitfinex","SOLUSD",1770937311005,45.24,78.268,78.24,4.57106136]
["bitfinex","SOLUSD",1770937311388,45.24,78.267,78.24,4.57106136]
["bitfinex","SOLUSD",1770937311998,45.24,78.267,78.23,4.57106136]
["bitfinex","SOLUSD",1770937312298,0.81358847,78.267,78.23,4.57106136]
["bitfinex","SOLUSD",1770937312500,45.24,78.266,78.23,4.57106136]
["bitfinex","SOLUSD",1770937315403,45.2,78.269,78.25,4.57106136]
["bitfinex","SOLUSD",1770937317203,13.58074113,78.326,78.26,4.57106136]
["bitfinex","SOLUSD",1770937317410,13.58074113,78.326,78.29,4.57106136]
["bitfinex","SOLUSD",1770937317411,0.81358847,78.324,78.29,4.57106136]
["bitfinex","SOLUSD",1770937317613,0.81358847,78.324,78.28,4.57106136]
["bitfinex","SOLUSD",1770937317783,0.81358847,78.319,78.27,4.57106136]
["bitfinex","SOLUSD",1770937318290,0.81358847,78.317,78.28,4.57106136]
["bitfinex","SOLUSD",1770937318594,0.81358847,78.315,78.28,4.57106136]
["bitfinex","SOLUSD",1770937319219,0.81358847,78.32,78.255,146.95546609]
["bitfinex","SOLUSD",1770937319419,5.36086188,78.355,78.255,146.95546609]
["bitfinex","SOLUSD",1770937319420,51.03530226,78.378,78.301,0.74897051]
["bitfinex","SOLUSD",1770937319709,18.1164824,78.327,78.301,0.74897051]
["bitfinex","SOLUSD",1770937320382,0.2364824,78.327,78.301,0.74897051]
["bitfinex","SOLUSD",1770937321107,0.2364824,78.327,78.3,4.57106136]
["bitfinex","SOLUSD",1770937321108,0.2364824,78.327,78.312,0.73113789]
["bitfinex","SOLUSD",1770937321293,0.75278165,78.392,78.321,0.73113789]
["bitfinex","SOLUSD",1770937321493,0.75278165,78.389,78.351,0.73113789]
["bitfinex","SOLUSD",1770937321696,12.75526473,78.399,78.311,146.85037861]
["bitfinex","SOLUSD",1770937321697,0.75278165,78.379,78.321,0.73113789]
["bitfinex","SOLUSD",1770937321890,0.75278165,78.379,78.33,12.21934479]
["bitfinex","SOLUSD",1770937322194,0.75278165,78.379,78.311,44.69359349]
["bitfinex","SOLUSD",1770937322195,0.75278165,78.369,78.32,12.21934479]
["bitfinex","SOLUSD",1770937322394,0.75278165,78.367,78.32,12.21934479]
["bitfinex","SOLUSD",1770937322591,45.24,78.368,78.333,0.73113789]
["bitfinex","SOLUSD",1770937322592,57.58220905,78.368,78.333,0.73113789]
["bitfinex","SOLUSD",1770937322791,45.24,78.375,78.341,0.73113789]
["bitfinex","SOLUSD",1770937323093,12.75917065,78.375,78.342,0.73113789]
["bitfinex","SOLUSD",1770937323298,4.71729252,78.4,78.341,12.7646582]
["bitfinex","SOLUSD",1770937323299,45.26,78.385,78.351,0.73113789]
["bitfinex","SOLUSD",1770937323490,45.26,78.385,78.321,52.52]
["bitfinex","SOLUSD",1770937323491,45.26,78.385,78.344,0.73113789]
["bitfinex","SOLUSD",1770937323705,45.26,78.385,78.351,0.73113789]
["bitfinex","SOLUSD",1770937324392,45.26,78.385,78.319,0.73113789]
["bitfinex","SOLUSD",1770937324594,45.26,78.385,78.331,0.73113789]
["bitfinex","SOLUSD",1770937324595,12.21934479,78.38,78.331,0.73113789]
["bitfinex","SOLUSD",1770937324902,0.75278165,78.379,78.341,0.73113789]
["bitfinex","SOLUSD",1770937325283,0.75278165,78.377,78.341,0.73113789]
["bitfinex","SOLUSD",1770937327312,0.75278165,78.375,78.341,0.73113789]
["bitfinex","SOLUSD",1770937327511,0.75278165,78.375,78.318,31.92099791]
["bitfinex","SOLUSD",1770937327692,0.75278165,78.369,78.32,12.21934479]
["bitfinex","SOLUSD",1770937327886,0.75278165,78.367,78.312,13.50055294]
["bitfinex","SOLUSD",1770937328111,0.75278165,78.359,78.312,0.73113789]
["bitfinex","SOLUSD",1770937329005,0.75278165,78.359,78.321,0.73113789]
["bitfinex","SOLUSD",1770937329204,0.75278165,78.357,78.321,0.73113789]
["bitfinex","SOLUSD",1770937329492,0.75278165,78.357,78.322,0.73113789]
["bitfinex","SOLUSD",1770937329493,0.75278165,78.355,78.322,0.73113789]
["bitfinex","SOLUSD",1770937331303,12.76259029,78.354,78.322,0.73113789]
["bitfinex","SOLUSD",1770937331496,45.3,78.353,78.324,0.73113789]
["bitfinex","SOLUSD",1770937331815,0.75278165,78.352,78.324,0.73113789]
["bitfinex","SOLUSD",1770937332215,0.75278165,78.359,78.324,0.73113789]
["bitfinex","SOLUSD",1770937332599,12.76193879,78.358,78.324,0.73113789]
["bitfinex","SOLUSD",1770937332802,13.51472044,78.358,78.324,0.73113789]
["bitfinex","SOLUSD",1770937333002,102.02239008,78.415,78.324,0.73113789]
["bitfinex","SOLUSD",1770937333003,0.75278165,78.365,78.324,0.73113789]
["bitfinex","SOLUSD",1770937333205,0.75278165,78.367,78.331,0.73113789]
["bitfinex","SOLUSD",1770937333708,0.75278165,78.367,78.333,0.73113789]
["bitfinex","SOLUSD",1770937333899,12.76063599,78.366,78.333,0.73113789]
["bitfinex","SOLUSD",1770937334693,0.75278165,78.365,78.333,0.73113789]
["bitfinex","SOLUSD",1770937335091,0.75278165,78.359,78.321,0.73113789]
["bitfinex","SOLUSD",1770937335614,0.75278165,78.359,78.306,84.26598599]
["bitfinex","SOLUSD",1770937335615,0.75278165,78.359,78.324,0.73113789]
["bitfinex","SOLUSD",1770937336605,12.76193879,78.358,78.324,0.73113789]
["bitfinex","SOLUSD",1770937336915,0.75278165,78.357,78.317,0.73113789]
["bitfinex","SOLUSD",1770937338119,12.76193879,78.358,78.317,0.73113789]
["bitfinex","SOLUSD",1770937338120,0.75278165,78.355,78.318,0.73113789]
["bitfinex","SOLUSD",1770937338314,12.76226453,78.356,78.318,0.73113789]
["bitfinex","SOLUSD",1770937338494,0.75278165,78.355,78.318,0.73113789]
["bitfinex","SOLUSD",1770937338699,0.75278165,78.354,78.318,0.73113789]
["bitfinex","SOLUSD",1770937338898,0.75278165,78.354,78.319,0.73113789]
["bitfinex","SOLUSD",1770937339110,0.75278165,78.349,78.319,0.73113789]
["bitfinex","SOLUSD",1770937339308,0.75278165,78.349,78.295,52.24]
["bitfinex","SOLUSD",1770937339522,0.75278165,78.349,78.297,0.73113789]
["bitfinex","SOLUSD",1770937340120,0.75278165,78.347,78.299,0.73113789]
["bitfinex","SOLUSD",1770937340424,0.75278165,78.345,78.301,0.73113789]
["bitfinex","SOLUSD",1770937340801,0.75278165,78.339,78.298,12.7717183]
["bitfinex","SOLUSD",1770937341019,0.75278165,78.339,78.295,0.73113789]
["bitfinex","SOLUSD",1770937341222,0.75278165,78.329,78.295,0.73113789]
["bitfinex","SOLUSD",1770937341633,0.75278165,78.327,78.281,0.73113789]
["bitfinex","SOLUSD",1770937342724,0.75278165,78.325,78.283,0.73113789]
["bitfinex","SOLUSD",1770937343026,0.75278165,78.323,78.283,0.73113789]
["bitfinex","SOLUSD",1770937343221,0.75278165,78.319,78.283,0.73113789]
["bitfinex","SOLUSD",1770937344325,0.75278165,78.319,78.273,0.73113789]
["bitfinex","SOLUSD",1770937344906,0.75278165,78.309,78.273,0.73113789]
["bitfinex","SOLUSD",1770937345307,0.75278165,78.309,78.268,12.77654055]
["bitfinex","SOLUSD",1770937345308,0.77095745,78.353,78.29,12.21934479]
["bitfinex","SOLUSD",1770937345536,0.77095745,78.349,78.3,12.21934479]
["bitfinex","SOLUSD",1770937345712,0.77095745,78.349,78.29,12.21934479]
["bitfinex","SOLUSD",1770937346431,0.77095745,78.349,78.268,159.70759793]
["bitfinex","SOLUSD",1770937346432,0.77095745,78.339,78.28,12.21934479]
["bitfinex","SOLUSD",1770937346634,0.77095745,78.337,78.28,12.21934479]
["bitfinex","SOLUSD",1770937347207,0.77095745,78.335,78.29,12.21934479]
["bitfinex","SOLUSD",1770937347411,0.77095745,78.343,78.3,12.21934479]
["bitfinex","SOLUSD",1770937347817,0.77095745,78.343,78.31,12.21934479]
["bitfinex","SOLUSD",1770937349412,0.77095745,78.342,78.292,44.70443978]
["bitfinex","SOLUSD",1770937349705,0.77095745,78.342,78.3,12.21934479]
["bitfinex","SOLUSD",1770937350333,0.77095745,78.342,78.292,44.70443978]
["bitfinex","SOLUSD",1770937351211,0.77095745,78.34,78.292,44.70443978]
["bitfinex","SOLUSD",1770937351621,0.77095745,78.339,78.292,44.70443978]
["bitfinex","SOLUSD",1770937351823,0.77095745,78.339,78.292,12.77269708]
["bitfinex","SOLUSD",1770937352114,45.2,78.338,78.292,12.77269708]
["bitfinex","SOLUSD",1770937352321,0.77095745,78.337,78.292,12.77269708]
["bitfinex","SOLUSD",1770937353323,0.77095745,78.335,78.292,12.77269708]
["bitfinex","SOLUSD",1770937354326,0.77095745,78.352,78.31,12.21934479]
["bitfinex","SOLUSD",1770937354532,0.77095745,78.348,78.31,12.21934479]
["bitfinex","SOLUSD",1770937357143,0.77095745,78.346,78.311,12.76959814]
["bitfinex","SOLUSD",1770937358137,0.77095745,78.344,78.306,12.7704135]
["bitfinex","SOLUSD",1770937359619,44.67419745,78.345,78.293,31.93118331]
["bitfinex","SOLUSD",1770937359620,0.77095745,78.339,78.302,12.77100314]
["bitfinex","SOLUSD",1770937359926,0.77095745,78.338,78.286,12.773676]
["bitfinex","SOLUSD",1770937360127,12.76682667,78.328,78.281,12.77449189]
["bitfinex","SOLUSD",1770937360434,0.77095745,78.327,78.281,12.77449189]
["bitfinex","SOLUSD",1770937360650,0.77095745,78.327,78.281,44.71072162]
["bitfinex","SOLUSD",1770937361842,0.77095745,78.327,78.29,12.22487167]
["bitfinex","SOLUSD",1770937362638,45.12,78.331,78.29,12.22487167]
["bitfinex","SOLUSD",1770937362639,0.77095745,78.325,78.291,12.77286022]
["bitfinex","SOLUSD",1770937363942,0.77095745,78.324,78.282,12.7743287]
["bitfinex","SOLUSD",1770937364731,63.82148612,78.344,78.282,12.7743287]
["bitfinex","SOLUSD",1770937364732,0.77095745,78.322,78.282,12.7743287]
["bitfinex","SOLUSD",1770937364933,0.77095745,78.322,78.29,12.22487167]
["bitfinex","SOLUSD",1770937366426,0.77095745,78.322,78.291,12.77286022]
["bitfinex","SOLUSD",1770937367624,12.76764168,78.323,78.291,12.77286022]
["bitfinex","SOLUSD",1770937367625,0.77095745,78.32,78.291,12.77286022]
["bitfinex","SOLUSD",1770937367825,0.77095745,78.328,78.291,44.70501078]
["bitfinex","SOLUSD",1770937368447,0.77095745,78.326,78.284,12.77400235]
["bitfinex","SOLUSD",1770937368747,45.12,78.327,78.274,12.77561681]
["bitfinex","SOLUSD",1770937368748,0.77095745,78.309,78.274,12.77561681]
["bitfinex","SOLUSD",1770937368954,0.77095745,78.309,78.267,12.77675282]
["bitfinex","SOLUSD",1770937369951,0.77095745,78.299,78.263,12.77735565]
["bitfinex","SOLUSD",1770937370124,0.77095745,78.298,78.263,12.77735565]
["bitfinex","SOLUSD",1770937370529,0.77095745,78.289,78.25,12.22487167]
["bitfinex","SOLUSD",1770937371145,0.77095745,78.298,78.27,12.22487167]
["bitfinex","SOLUSD",1770937371646,0.77095745,78.298,78.26,12.22487167]
["bitfinex","SOLUSD",1770937372539,0.77095745,78.296,78.261,12.77775648]
["bitfinex","SOLUSD",1770937373756,0.77095745,78.296,78.26,12.22487167]
["bitfinex","SOLUSD",1770937376558,0.77095745,78.289,78.243,12.78069603]
["bitfinex","SOLUSD",1770937377262,0.77095745,78.287,78.243,44.73243612]
["bitfinex","SOLUSD",1770937377560,0.77095745,78.294,78.27,12.22487167]
["bitfinex","SOLUSD",1770937378056,12.22487167,78.32,78.262,52.12]
["bitfinex","SOLUSD",1770937378057,0.77095745,78.332,78.28,12.22487167]
["bitfinex","SOLUSD",1770937378357,0.77095745,78.332,78.29,12.22487167]
["bitfinex","SOLUSD",1770937378541,0.77095745,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1770937379961,0.77095745,78.344,78.31,12.22487167]
["bitfinex","SOLUSD",1770937380268,0.77095745,78.351,78.311,52.12]
["bitfinex","SOLUSD",1770937380761,0.77095745,78.349,78.311,52.12]
["bitfinex","SOLUSD",1770937380965,0.77095745,78.339,78.311,64.88957787]
["bitfinex","SOLUSD",1770937383261,0.77095745,78.338,78.311,64.88957787]
["bitfinex","SOLUSD",1770937384163,0.77095745,78.336,78.311,52.12]
["bitfinex","SOLUSD",1770937384570,0.77095745,78.336,78.294,12.77226207]
["bitfinex","SOLUSD",1770937384749,0.77095745,78.336,78.295,52.14]
["bitfinex","SOLUSD",1770937385449,0.77095745,78.336,78.294,12.77226207]
["bitfinex","SOLUSD",1770937385450,0.77095745,78.361,78.32,12.22487167]
["bitfinex","SOLUSD",1770937385661,12.22487167,78.37,78.294,108.56504311]
["bitfinex","SOLUSD",1770937385662,0.77095745,78.356,78.33,12.22487167]
["bitfinex","SOLUSD",1770937385950,0.77095745,78.356,78.321,52.14]
["bitfinex","SOLUSD",1770937386161,0.77095745,78.354,78.321,12.76796772]
["bitfinex","SOLUSD",1770937386479,0.77095745,78.354,78.322,52.18]
["bitfinex","SOLUSD",1770937387276,0.77095745,78.354,78.323,52.18]
["bitfinex","SOLUSD",1770937388980,0.77095745,78.352,78.324,12.76747867]
["bitfinex","SOLUSD",1770937391187,0.77095745,78.349,78.316,52.18]
["bitfinex","SOLUSD",1770937392072,0.77095745,78.349,78.303,52.18]
["bitfinex","SOLUSD",1770937393384,12.22487167,78.35,78.304,12.77073968]
["bitfinex","SOLUSD",1770937393385,0.77095745,78.347,78.304,12.77073968]
["bitfinex","SOLUSD",1770937393883,0.77095745,78.347,78.303,52.18]
["bitfinex","SOLUSD",1770937394179,0.77095745,78.339,78.29,24.99788293]
["bitfinex","SOLUSD",1770937394381,0.77095745,78.339,78.291,52.16]
["bitfinex","SOLUSD",1770937395200,0.77095745,78.339,78.3,12.22487167]
["bitfinex","SOLUSD",1770937395365,0.77095745,78.337,78.291,52.16]
["bitfinex","SOLUSD",1770937395765,0.77095745,78.344,78.31,12.22487167]
["bitfinex","SOLUSD",1770937395966,0.77095745,78.344,78.292,12.77269708]
["bitfinex","SOLUSD",1770937395967,0.77095745,78.329,78.292,12.77269708]
["bitfinex","SOLUSD",1770937396185,0.77095745,78.329,78.29,12.22487167]
["bitfinex","SOLUSD",1770937396497,0.77095745,78.348,78.32,12.22487167]
["bitfinex","SOLUSD",1770937397164,12.75607827,78.394,78.341,0.71349235]
["bitfinex","SOLUSD",1770937397365,12.32487167,78.4,78.324,21.72]
["bitfinex","SOLUSD",1770937397366,12.22487167,78.37,78.324,21.72]
["bitfinex","SOLUSD",1770937397572,12.22487167,78.35,78.306,52.83349235]
["bitfinex","SOLUSD",1770937397777,12.22487167,78.35,78.307,0.71349235]
["bitfinex","SOLUSD",1770937398376,12.22487167,78.34,78.302,12.77104889]
["bitfinex","SOLUSD",1770937398561,12.22487167,78.33,78.282,0.71281254]
["bitfinex","SOLUSD",1770937398766,12.22487167,78.34,78.291,0.71281254]
["bitfinex","SOLUSD",1770937399189,0.68015757,78.319,78.282,0.71214054]
["bitfinex","SOLUSD",1770937399389,0.68015757,78.317,78.283,12.77416552]
["bitfinex","SOLUSD",1770937399573,0.68015757,78.317,78.284,0.71214054]
["bitfinex","SOLUSD",1770937400690,0.68015757,78.317,78.283,12.77416552]
["bitfinex","SOLUSD",1770937401065,0.68015757,78.309,78.273,52.1]
["bitfinex","SOLUSD",1770937401269,108.87189017,78.331,78.26,12.22487167]
["bitfinex","SOLUSD",1770937401270,0.68015757,78.297,78.261,12.77775648]
["bitfinex","SOLUSD",1770937401775,0.68015757,78.297,78.26,12.22487167]
["bitfinex","SOLUSD",1770937401979,0.68015757,78.289,78.256,12.77842336]
["bitfinex","SOLUSD",1770937402183,0.68015757,78.289,78.254,52.1]
["bitfinex","SOLUSD",1770937402474,0.68015757,78.289,78.252,12.77920019]
["bitfinex","SOLUSD",1770937403189,0.68015757,78.279,78.25,3.01]
["bitfinex","SOLUSD",1770937403389,30.0,78.296,78.25,1e-08]
["bitfinex","SOLUSD",1770937403390,0.68015757,78.267,78.25,1e-08]
["bitfinex","SOLUSD",1770937403691,0.68015757,78.276,78.25,1e-08]
["bitfinex","SOLUSD",1770937403872,0.68015757,78.284,78.251,0.71565801]
["bitfinex","SOLUSD",1770937404586,13.45273145,78.293,78.261,0.72108249]
["bitfinex","SOLUSD",1770937404784,51.05475585,78.348,78.271,0.72108249]
["bitfinex","SOLUSD",1770937404785,0.68015757,78.302,78.271,0.72108249]
["bitfinex","SOLUSD",1770937404990,0.68015757,78.302,78.28,12.22487167]
["bitfinex","SOLUSD",1770937405371,12.7700159,78.309,78.28,12.22487167]
["bitfinex","SOLUSD",1770937405676,12.7700159,78.309,78.28,12.95131634]
["bitfinex","SOLUSD",1770937406072,0.68015757,78.299,78.27,0.73174526]
["bitfinex","SOLUSD",1770937406268,0.68015757,78.299,78.271,0.73174526]
["bitfinex","SOLUSD",1770937406894,12.7700159,78.309,78.271,0.73174526]
["bitfinex","SOLUSD",1770937406895,0.68015757,78.308,78.271,0.73174526]
["bitfinex","SOLUSD",1770937407573,0.68015757,78.306,78.273,0.73184309]
["bitfinex","SOLUSD",1770937408897,0.68015757,78.306,78.269,52.1]
["bitfinex","SOLUSD",1770937409076,0.68015757,78.306,78.27,12.77628721]
["bitfinex","SOLUSD",1770937409283,0.68015757,78.306,78.269,52.1]
["bitfinex","SOLUSD",1770937409798,0.68015757,78.299,78.269,52.1]
["bitfinex","SOLUSD",1770937410578,12.77008734,78.308,78.281,0.75734883]
["bitfinex","SOLUSD",1770937410988,12.77008734,78.308,78.26,12.22487167]
["bitfinex","SOLUSD",1770937410989,0.71099872,78.307,78.26,12.22487167]
["bitfinex","SOLUSD",1770937411491,0.71099872,78.307,78.261,12.77775648]
["bitfinex","SOLUSD",1770937412593,0.7030842,78.305,78.261,12.77775648]
["bitfinex","SOLUSD",1770937412791,0.7030842,78.305,78.262,0.73515857]
["bitfinex","SOLUSD",1770937412991,0.7030842,78.305,78.27,12.22487167]
["bitfinex","SOLUSD",1770937413389,0.7030842,78.305,78.27,12.96003024]
["bitfinex","SOLUSD",1770937413587,0.7030842,78.305,78.27,0.73515857]
["bitfinex","SOLUSD",1770937413892,0.7030842,78.305,78.261,0.73515857]
["bitfinex","SOLUSD",1770937414081,0.7030842,78.305,78.261,13.51291505]
["bitfinex","SOLUSD",1770937414601,0.7030842,78.297,78.252,0.73515857]
["bitfinex","SOLUSD",1770937416003,0.7030842,78.289,78.252,0.73515857]
["bitfinex","SOLUSD",1770937416214,0.7030842,78.289,78.25,1e-08]
["bitfinex","SOLUSD",1770937416913,0.7030842,78.287,78.25,1e-08]
["bitfinex","SOLUSD",1770937417309,12.22487167,78.28,78.25,1e-08]
["bitfinex","SOLUSD",1770937417616,0.7030842,78.279,78.25,1e-08]
["bitfinex","SOLUSD",1770937418516,0.7030842,78.274,78.25,1e-08]
["bitfinex","SOLUSD",1770937419410,0.7030842,78.271,78.25,1e-08]
["bitfinex","SOLUSD",1770937420493,30.0,78.272,78.25,1e-08]
["bitfinex","SOLUSD",1770937420494,0.7030842,78.268,78.25,1e-08]
["bitfinex","SOLUSD",1770937422016,0.57095745,78.259,78.189,12.78946372]
["bitfinex","SOLUSD",1770937422320,261.91723412,78.269,78.201,0.73515857]
["bitfinex","SOLUSD",1770937422321,12.22487167,78.25,78.201,0.73515857]
["bitfinex","SOLUSD",1770937422617,30.0,78.264,78.241,0.73515857]
["bitfinex","SOLUSD",1770937423212,28.41165006,78.248,78.241,0.73515857]
["bitfinex","SOLUSD",1770937423505,0.7030842,78.268,78.222,52.06]
["bitfinex","SOLUSD",1770937423711,12.77737929,78.264,78.222,52.06]
["bitfinex","SOLUSD",1770937424023,0.79630295,78.287,78.25,12.23919734]
["bitfinex","SOLUSD",1770937424219,0.79630295,78.287,78.26,12.23919734]
["bitfinex","SOLUSD",1770937424523,0.79630295,78.295,78.26,25.01705431]
["bitfinex","SOLUSD",1770937424705,0.79630295,78.295,78.28,12.23919734]
["bitfinex","SOLUSD",1770937424904,30.0,78.281,78.28,12.23919734]
["bitfinex","SOLUSD",1770937425216,30.0,78.281,78.27,12.23919734]
["bitfinex","SOLUSD",1770937425825,30.0,78.281,78.26,12.23919734]
["bitfinex","SOLUSD",1770937426827,30.0,78.281,78.254,12.77887719]
["bitfinex","SOLUSD",1770937427821,30.0,78.281,78.26,12.23919734]
["bitfinex","SOLUSD",1770937429116,30.0,78.281,78.261,12.77775648]
["bitfinex","SOLUSD",1770937429328,0.79630295,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1770937432423,30.0,78.28,78.261,12.77775648]
["bitfinex","SOLUSD",1770937434720,30.0,78.28,78.256,0.02133426]
["bitfinex","SOLUSD",1770937436719,0.79630295,78.279,78.253,12.77906278]
["bitfinex","SOLUSD",1770937436924,0.79630295,78.277,78.253,12.77906278]
["bitfinex","SOLUSD",1770937437223,0.79630295,78.277,78.24,52.06]
["bitfinex","SOLUSD",1770937437726,0.79630295,78.277,78.24,64.29919734]
["bitfinex","SOLUSD",1770937437911,0.79630295,78.275,78.241,52.08]
["bitfinex","SOLUSD",1770937439007,12.77596075,78.272,78.242,12.78085938]
["bitfinex","SOLUSD",1770937439207,0.79630295,78.271,78.242,12.78085938]
["bitfinex","SOLUSD",1770937439422,0.79630295,78.271,78.241,52.08]
["bitfinex","SOLUSD",1770937439423,0.79630295,78.269,78.241,52.08]
["bitfinex","SOLUSD",1770937439627,0.79630295,78.249,78.192,0.03905393]
["bitfinex","SOLUSD",1770937439914,95.81970563,78.272,78.193,52.12]
["bitfinex","SOLUSD",1770937439915,0.79630295,78.239,78.193,52.12]
["bitfinex","SOLUSD",1770937440116,0.79630295,78.239,78.2,12.23919734]
["bitfinex","SOLUSD",1770937440315,0.79630295,78.239,78.201,52.16115594]
["bitfinex","SOLUSD",1770937440504,0.79630295,78.239,78.201,52.12]
["bitfinex","SOLUSD",1770937441023,0.79630295,78.237,78.202,12.78739674]
["bitfinex","SOLUSD",1770937441711,0.79630295,78.237,78.201,64.90754807]
["bitfinex","SOLUSD",1770937441913,0.79630295,78.229,78.19,0.2]
["bitfinex","SOLUSD",1770937442518,0.79630295,78.229,78.19,12.98921114]
["bitfinex","SOLUSD",1770937442926,0.79630295,78.225,78.19,57.20180661]
["bitfinex","SOLUSD",1770937443226,30.0,78.226,78.201,0.04932533]
["bitfinex","SOLUSD",1770937443730,0.79630295,78.225,78.191,0.04932533]
["bitfinex","SOLUSD",1770937444035,0.79630295,78.222,78.191,0.04932533]
["bitfinex","SOLUSD",1770937444330,0.79630295,78.222,78.192,52.14]
["bitfinex","SOLUSD",1770937445131,0.79630295,78.222,78.193,12.78886856]
["bitfinex","SOLUSD",1770937446021,0.79630295,78.22,78.193,12.78886856]
["bitfinex","SOLUSD",1770937446940,0.79630295,78.22,78.192,52.14]
["bitfinex","SOLUSD",1770937447536,29.9428742,78.218,78.2,12.23919734]
["bitfinex","SOLUSD",1770937448437,0.79630295,78.228,78.2,12.23919734]
["bitfinex","SOLUSD",1770937449438,0.79630295,78.228,78.201,52.22]
["bitfinex","SOLUSD",1770937451330,0.79630295,78.228,78.202,12.78739674]
["bitfinex","SOLUSD",1770937451532,0.79630295,78.228,78.202,65.02739674]
["bitfinex","SOLUSD",1770937451937,0.82486585,78.219,78.19,0.2]
["bitfinex","SOLUSD",1770937452640,0.82486585,78.216,78.19,0.2]
["bitfinex","SOLUSD",1770937452821,0.82486585,78.209,78.19,0.2]
["bitfinex","SOLUSD",1770937453535,0.7488347,78.206,78.18,12.9908643]
["bitfinex","SOLUSD",1770937454435,0.7488347,78.202,78.18,12.9908643]
["bitfinex","SOLUSD",1770937455523,0.7488347,78.199,78.18,12.9908643]
["bitfinex","SOLUSD",1770937455730,27.24458085,78.2,78.18,57.42188291]
["bitfinex","SOLUSD",1770937456224,27.24458085,78.2,78.18,45.18268557]
["bitfinex","SOLUSD",1770937456433,27.24458085,78.2,78.181,52.24]
["bitfinex","SOLUSD",1770937456736,30.0,78.198,78.181,52.24]
["bitfinex","SOLUSD",1770937457439,0.7488347,78.207,78.182,12.79066792]
["bitfinex","SOLUSD",1770937460138,0.7488347,78.215,78.183,0.22222429]
["bitfinex","SOLUSD",1770937462044,0.7488347,78.215,78.185,0.2251435]
["bitfinex","SOLUSD",1770937465746,0.7488347,78.213,78.184,12.79034073]
["bitfinex","SOLUSD",1770937466824,0.7488347,78.209,78.181,52.5]
["bitfinex","SOLUSD",1770937467139,0.7488347,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1770937467337,0.7488347,78.209,78.183,0.23215316]
["bitfinex","SOLUSD",1770937467850,0.7488347,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1770937468544,0.7488347,78.217,78.185,0.23350715]
["bitfinex","SOLUSD",1770937469548,0.7488347,78.217,78.191,0.2348456]
["bitfinex","SOLUSD",1770937470130,0.7488347,78.217,78.193,0.23616867]
["bitfinex","SOLUSD",1770937472049,0.7488347,78.217,78.194,12.78870501]
["bitfinex","SOLUSD",1770937475251,12.77920426,78.253,78.201,0.24501429]
["bitfinex","SOLUSD",1770937475440,12.77920426,78.253,78.194,108.70399261]
["bitfinex","SOLUSD",1770937475441,0.80467365,78.252,78.221,0.24501429]
["bitfinex","SOLUSD",1770937475751,0.80467365,78.252,78.222,52.7]
["bitfinex","SOLUSD",1770937477251,0.80467365,78.252,78.223,12.78396379]
["bitfinex","SOLUSD",1770937478545,0.80467365,78.252,78.219,31.96124384]
["bitfinex","SOLUSD",1770937478746,0.80467365,78.252,78.22,52.72]
["bitfinex","SOLUSD",1770937479336,0.80467365,78.252,78.221,0.24975688]
["bitfinex","SOLUSD",1770937480236,12.23919734,78.27,78.22,64.95919734]
["bitfinex","SOLUSD",1770937480237,0.80467365,78.269,78.231,0.25090868]
["bitfinex","SOLUSD",1770937480431,0.80467365,78.269,78.233,0.25090868]
["bitfinex","SOLUSD",1770937480635,0.80467365,78.269,78.235,0.25090868]
["bitfinex","SOLUSD",1770937481448,0.80467365,78.269,78.241,0.25204725]
["bitfinex","SOLUSD",1770937482052,0.80467365,78.269,78.234,44.73758212]
["bitfinex","SOLUSD",1770937482053,0.80467365,78.284,78.251,0.25317274]
["bitfinex","SOLUSD",1770937482662,0.80467365,78.284,78.253,0.25317274]
["bitfinex","SOLUSD",1770937484461,0.80467365,78.284,78.252,44.72729131]
["bitfinex","SOLUSD",1770937484658,0.80467365,78.284,78.253,52.76]
["bitfinex","SOLUSD",1770937484856,0.80467365,78.299,78.26,12.23336508]
["bitfinex","SOLUSD",1770937485167,0.80467365,78.299,78.262,0.25647225]
["bitfinex","SOLUSD",1770937485563,0.80467365,78.299,78.263,52.76]
["bitfinex","SOLUSD",1770937486780,0.80467365,78.299,78.27,12.23336508]
["bitfinex","SOLUSD",1770937487348,0.1,78.3,78.29,12.23336508]
["bitfinex","SOLUSD",1770937487653,0.80467365,78.313,78.29,12.23336508]
["bitfinex","SOLUSD",1770937488049,5.36086188,78.379,78.264,159.71583356]
["bitfinex","SOLUSD",1770937488050,0.80467365,78.334,78.301,0.25965936]
["bitfinex","SOLUSD",1770937488271,0.80467365,78.334,78.31,12.23336508]
["bitfinex","SOLUSD",1770937488662,0.80467365,78.334,78.308,52.76]
["bitfinex","SOLUSD",1770937488856,0.80467365,78.334,78.309,12.76992427]
["bitfinex","SOLUSD",1770937489047,0.80467365,78.334,78.31,12.23336508]
["bitfinex","SOLUSD",1770937489349,12.23336508,78.33,78.29,12.23336508]
["bitfinex","SOLUSD",1770937489551,0.59607423,78.319,78.284,12.77392531]
["bitfinex","SOLUSD",1770937489761,0.59607423,78.309,78.27,12.23336508]
["bitfinex","SOLUSD",1770937489948,0.59607423,78.309,78.272,0.8263284]
["bitfinex","SOLUSD",1770937491258,0.59607423,78.309,78.274,0.8263284]
["bitfinex","SOLUSD",1770937491461,0.59607423,78.309,78.281,0.8263284]
["bitfinex","SOLUSD",1770937492167,0.59911742,78.316,78.291,0.8263284]
["bitfinex","SOLUSD",1770937492552,12.76844245,78.319,78.275,52.76]
["bitfinex","SOLUSD",1770937492553,0.59911742,78.309,78.275,52.76]
["bitfinex","SOLUSD",1770937492748,0.59911742,78.309,78.275,53.5863284]
["bitfinex","SOLUSD",1770937493153,0.59911742,78.309,78.275,52.76]
["bitfinex","SOLUSD",1770937493347,0.6001086,78.307,78.271,12.77612397]
["bitfinex","SOLUSD",1770937494849,0.6001086,78.307,78.272,0.8263284]
["bitfinex","SOLUSD",1770937496369,0.61034072,78.299,78.267,65.55672686]
["bitfinex","SOLUSD",1770937496552,0.61034072,78.299,78.267,12.77672686]
["bitfinex","SOLUSD",1770937496871,0.61034072,78.299,78.271,0.8263284]
["bitfinex","SOLUSD",1770937497651,0.61488732,78.319,78.291,0.8263284]
["bitfinex","SOLUSD",1770937497862,51.03811427,78.373,78.301,0.8263284]
["bitfinex","SOLUSD",1770937497863,0.61938171,78.333,78.301,0.8263284]
["bitfinex","SOLUSD",1770937498653,0.61938171,78.331,78.301,13.59750163]
["bitfinex","SOLUSD",1770937498848,0.61938171,78.319,78.288,0.8263284]
["bitfinex","SOLUSD",1770937499055,0.62382447,78.326,78.301,0.8263284]
["bitfinex","SOLUSD",1770937500270,0.62821621,78.333,78.302,0.8263284]
["bitfinex","SOLUSD",1770937501368,0.62821621,78.333,78.303,12.77090277]
["bitfinex","SOLUSD",1770937501576,0.62821621,78.333,78.304,0.78724208]
["bitfinex","SOLUSD",1770937502067,0.64109106,78.332,78.304,0.78724208]
["bitfinex","SOLUSD",1770937502270,0.64109106,78.332,78.3,12.23336508]
["bitfinex","SOLUSD",1770937502271,0.64109106,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1770937502965,0.64109106,78.329,78.289,0.78724208]
["bitfinex","SOLUSD",1770937502966,0.64528447,78.319,78.289,13.56035378]
["bitfinex","SOLUSD",1770937503476,0.64528447,78.317,78.285,12.77383917]
["bitfinex","SOLUSD",1770937503665,0.64528447,78.317,78.276,31.93820806]
["bitfinex","SOLUSD",1770937503666,0.64528447,78.309,78.273,0.78724208]
["bitfinex","SOLUSD",1770937503979,0.64528447,78.309,78.262,52.8]
["bitfinex","SOLUSD",1770937503980,0.64942971,78.317,78.29,0.78724208]
["bitfinex","SOLUSD",1770937504476,13.9336477,78.337,78.29,0.78724208]
["bitfinex","SOLUSD",1770937504477,0.64942971,78.336,78.29,0.78724208]
["bitfinex","SOLUSD",1770937504676,0.64942971,78.335,78.301,0.78724208]
["bitfinex","SOLUSD",1770937504858,0.64942971,78.319,78.271,0.78724208]
["bitfinex","SOLUSD",1770937505871,56.85336508,78.32,78.272,12.77596075]
["bitfinex","SOLUSD",1770937505872,0.65757791,78.309,78.272,12.77596075]
["bitfinex","SOLUSD",1770937506581,12.23336508,78.3,78.268,12.77651472]
["bitfinex","SOLUSD",1770937506778,0.65757791,78.279,78.244,0.78724208]
["bitfinex","SOLUSD",1770937507278,0.66158195,78.269,78.236,0.78724208]
["bitfinex","SOLUSD",1770937507455,12.23336508,78.26,78.231,12.78265649]
["bitfinex","SOLUSD",1770937507651,0.66158195,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1770937507887,0.66158195,78.259,78.228,0.78724208]
["bitfinex","SOLUSD",1770937507888,0.66554,78.257,78.229,12.78298329]
["bitfinex","SOLUSD",1770937508378,12.23336508,78.25,78.225,12.78362781]
["bitfinex","SOLUSD",1770937508594,0.66554,78.249,78.225,12.78362781]
["bitfinex","SOLUSD",1770937509461,12.77824631,78.258,78.196,0.78724208]
["bitfinex","SOLUSD",1770937509462,0.66945259,78.229,78.196,0.78724208]
["bitfinex","SOLUSD",1770937511178,0.67714347,78.238,78.201,0.78724208]
["bitfinex","SOLUSD",1770937511386,12.78167618,78.237,78.202,12.78739674]
["bitfinex","SOLUSD",1770937511687,0.67714347,78.236,78.203,0.78724208]
["bitfinex","SOLUSD",1770937513093,0.68465869,78.254,78.211,0.78724208]
["bitfinex","SOLUSD",1770937513380,0.68465869,78.279,78.243,0.78724208]
["bitfinex","SOLUSD",1770937513570,13.45964016,78.278,78.243,0.78724208]
["bitfinex","SOLUSD",1770937513777,13.45964016,78.278,78.21,55.76140666]
["bitfinex","SOLUSD",1770937513778,0.68465869,78.259,78.221,0.78724208]
["bitfinex","SOLUSD",1770937513967,0.68835168,78.277,78.241,0.78724208]
["bitfinex","SOLUSD",1770937514580,0.68835168,78.269,78.235,0.78724208]
["bitfinex","SOLUSD",1770937515586,13.46861593,78.268,78.237,0.78724208]
["bitfinex","SOLUSD",1770937515885,13.46861593,78.268,78.24,13.02060716]
["bitfinex","SOLUSD",1770937516189,13.46861593,78.268,78.241,0.78724208]
["bitfinex","SOLUSD",1770937516990,13.46861593,78.268,78.224,52.76]
["bitfinex","SOLUSD",1770937516991,0.69917809,78.285,78.251,0.78724208]
["bitfinex","SOLUSD",1770937517191,0.69917809,78.269,78.243,0.78724208]
["bitfinex","SOLUSD",1770937517487,0.69917809,78.269,78.23,12.23336508]
["bitfinex","SOLUSD",1770937517488,0.69917809,78.269,78.235,0.78724208]
["bitfinex","SOLUSD",1770937517868,0.69917809,78.269,78.241,0.78724208]
["bitfinex","SOLUSD",1770937518474,0.70270432,78.279,78.241,0.78724208]
["bitfinex","SOLUSD",1770937518878,0.70619004,78.269,78.241,13.56810748]
["bitfinex","SOLUSD",1770937519365,0.70619004,78.269,78.242,0.78724208]
["bitfinex","SOLUSD",1770937519869,0.70619004,78.269,78.241,12.7808654]
["bitfinex","SOLUSD",1770937520878,0.70619004,78.269,78.233,0.78724208]
["bitfinex","SOLUSD",1770937521084,0.71304183,78.259,78.227,0.78724208]
["bitfinex","SOLUSD",1770937521282,0.71304183,78.277,78.241,0.78724208]
["bitfinex","SOLUSD",1770937521487,0.71304183,78.269,78.231,0.78724208]
["bitfinex","SOLUSD",1770937521883,12.23336508,78.26,78.231,0.78724208]
["bitfinex","SOLUSD",1770937522083,0.71640882,78.259,78.231,0.78724208]
["bitfinex","SOLUSD",1770937522474,0.71640882,78.259,78.22,12.23336508]
["bitfinex","SOLUSD",1770937522668,0.71640882,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770937523183,95.81480912,78.276,78.212,0.78724208]
["bitfinex","SOLUSD",1770937523184,0.71973713,78.248,78.212,0.78724208]
["bitfinex","SOLUSD",1770937523377,0.71973713,78.239,78.212,0.78724208]
["bitfinex","SOLUSD",1770937523576,0.71973713,78.239,78.205,0.78724208]
["bitfinex","SOLUSD",1770937524488,0.71973713,78.239,78.207,0.78724208]
["bitfinex","SOLUSD",1770937525290,12.78151281,78.238,78.209,0.78724208]
["bitfinex","SOLUSD",1770937525482,0.7262795,78.237,78.209,0.78724208]
["bitfinex","SOLUSD",1770937527593,12.78183956,78.236,78.209,0.78724208]
["bitfinex","SOLUSD",1770937527994,0.73581396,78.235,78.197,53.90724208]
["bitfinex","SOLUSD",1770937528291,0.73581396,78.237,78.211,0.78724208]
["bitfinex","SOLUSD",1770937528497,13.51751841,78.237,78.211,0.78724208]
["bitfinex","SOLUSD",1770937528873,0.73891938,78.254,78.211,0.78724208]
["bitfinex","SOLUSD",1770937529071,12.23336508,78.26,78.221,0.78724208]
["bitfinex","SOLUSD",1770937529285,13.51698969,78.26,78.231,0.78724208]
["bitfinex","SOLUSD",1770937529601,0.73891938,78.284,78.253,0.78724208]
["bitfinex","SOLUSD",1770937529788,0.73891938,78.29,78.253,0.78724208]
["bitfinex","SOLUSD",1770937529980,12.23336508,78.3,78.252,12.77922609]
["bitfinex","SOLUSD",1770937529981,12.76992427,78.309,78.271,0.78724208]
["bitfinex","SOLUSD",1770937530172,12.76992427,78.309,78.252,44.72729131]
["bitfinex","SOLUSD",1770937530173,0.74198914,78.289,78.253,0.78724208]
["bitfinex","SOLUSD",1770937530383,44.69473495,78.309,78.271,0.84585512]
["bitfinex","SOLUSD",1770937530384,0.74198914,78.3,78.271,0.84585512]
["bitfinex","SOLUSD",1770937530581,0.74198914,78.3,78.261,0.84585512]
["bitfinex","SOLUSD",1770937530582,0.74502363,78.299,78.261,0.84585512]
["bitfinex","SOLUSD",1770937531297,0.74802328,78.289,78.253,0.84585512]
["bitfinex","SOLUSD",1770937531888,0.75098847,78.287,78.254,12.77889948]
["bitfinex","SOLUSD",1770937532094,0.75098847,78.287,78.255,0.84585512]
["bitfinex","SOLUSD",1770937532426,0.75098847,78.287,78.254,12.77889948]
["bitfinex","SOLUSD",1770937533293,12.773676,78.286,78.257,0.86020172]
["bitfinex","SOLUSD",1770937533500,13.52837225,78.299,78.261,0.86020172]
["bitfinex","SOLUSD",1770937535300,12.77155519,78.299,78.261,0.86020172]
["bitfinex","SOLUSD",1770937535502,0.76251253,78.298,78.263,0.86020172]
["bitfinex","SOLUSD",1770937536224,45.0,78.301,78.271,0.86020172]
["bitfinex","SOLUSD",1770937536395,0.76531129,78.3,78.271,0.86020172]
["bitfinex","SOLUSD",1770937537423,0.76807791,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1770937537727,0.76807791,78.312,78.281,0.86020172]
["bitfinex","SOLUSD",1770937537902,0.77081275,78.309,78.281,0.86020172]
["bitfinex","SOLUSD",1770937539616,12.7684568,78.318,78.283,0.86020172]
["bitfinex","SOLUSD",1770937539617,0.77351618,78.317,78.283,0.86020172]
["bitfinex","SOLUSD",1770937540522,31.91750482,78.327,78.29,12.23336508]
["bitfinex","SOLUSD",1770937540523,12.7674765,78.325,78.29,12.23336508]
["bitfinex","SOLUSD",1770937540705,13.54220033,78.333,78.301,0.86020172]
["bitfinex","SOLUSD",1770937540902,0.77883024,78.329,78.294,0.86020172]
["bitfinex","SOLUSD",1770937542000,0.78144158,78.327,78.296,0.86020172]
["bitfinex","SOLUSD",1770937542196,12.23336508,78.34,78.3,12.23336508]
["bitfinex","SOLUSD",1770937542512,0.78144158,78.349,78.311,0.86020172]
["bitfinex","SOLUSD",1770937543696,0.78402293,78.357,78.321,0.86020172]
["bitfinex","SOLUSD",1770937543899,0.78402293,78.349,78.311,0.86020172]
["bitfinex","SOLUSD",1770937544112,0.78657463,78.347,78.311,13.62968099]
["bitfinex","SOLUSD",1770937544901,0.78657463,78.347,78.312,0.86020172]
["bitfinex","SOLUSD",1770937545614,12.76356767,78.348,78.305,12.77050474]
["bitfinex","SOLUSD",1770937545615,12.21946224,78.34,78.305,12.77050474]
["bitfinex","SOLUSD",1770937545921,0.78909702,78.339,78.305,12.77050474]
["bitfinex","SOLUSD",1770937546116,12.76519696,78.338,78.305,12.77050474]
["bitfinex","SOLUSD",1770937546313,0.79159043,78.337,78.31,12.21946224]
["bitfinex","SOLUSD",1770937546506,0.79159043,78.337,78.306,0.86020172]
["bitfinex","SOLUSD",1770937547423,0.79405521,78.335,78.306,0.86020172]
["bitfinex","SOLUSD",1770937548006,0.79649168,78.329,78.295,12.77211433]
["bitfinex","SOLUSD",1770937549206,0.79890016,78.327,78.295,0.86020172]
["bitfinex","SOLUSD",1770937549406,12.76597813,78.334,78.295,0.86020172]
["bitfinex","SOLUSD",1770937550724,12.76597813,78.334,78.3,12.21946224]
["bitfinex","SOLUSD",1770937551027,12.76597813,78.334,78.301,0.86020172]
["bitfinex","SOLUSD",1770937551324,0.80363445,78.342,78.301,0.86020172]
["bitfinex","SOLUSD",1770937551529,45.88363445,78.342,78.301,0.86020172]
["bitfinex","SOLUSD",1770937552023,0.80596089,78.341,78.301,0.86020172]
["bitfinex","SOLUSD",1770937552209,0.80596089,78.34,78.301,0.86020172]
["bitfinex","SOLUSD",1770937552409,0.80596089,78.339,78.301,0.86020172]
["bitfinex","SOLUSD",1770937552627,0.80596089,78.329,78.293,0.86020172]
["bitfinex","SOLUSD",1770937552810,0.80596089,78.329,78.234,51.12857149]
["bitfinex","SOLUSD",1770937552811,0.80596089,78.309,78.261,0.86020172]
["bitfinex","SOLUSD",1770937553217,0.80826061,78.319,78.28,12.21946224]
["bitfinex","SOLUSD",1770937553524,45.06,78.321,78.291,0.86020172]
["bitfinex","SOLUSD",1770937554229,0.81053391,78.319,78.291,0.86020172]
["bitfinex","SOLUSD",1770937555422,0.8127811,78.317,78.291,0.86020172]
["bitfinex","SOLUSD",1770937555729,0.8127811,78.317,78.275,0.86020172]
["bitfinex","SOLUSD",1770937555905,0.81500248,78.315,78.275,0.86020172]
["bitfinex","SOLUSD",1770937557035,0.81719835,78.313,78.277,0.86020172]
["bitfinex","SOLUSD",1770937559112,0.81719835,78.313,78.279,0.86020172]
["bitfinex","SOLUSD",1770937559321,12.76943508,78.312,78.279,0.86020172]
["bitfinex","SOLUSD",1770937560315,0.82573248,78.311,78.281,0.95480849]
["bitfinex","SOLUSD",1770937563539,0.82573248,78.311,78.282,12.7743287]
["bitfinex","SOLUSD",1770937563720,0.8318792,78.333,78.291,0.95480849]
["bitfinex","SOLUSD",1770937563914,12.21946224,78.33,78.291,0.95480849]
["bitfinex","SOLUSD",1770937564133,0.83388122,78.329,78.291,0.95480849]
["bitfinex","SOLUSD",1770937566450,0.83781654,78.327,78.293,0.95480849]
["bitfinex","SOLUSD",1770937566752,0.83781654,78.319,78.286,0.95480849]
["bitfinex","SOLUSD",1770937567038,0.83975037,78.309,78.286,0.95480849]
["bitfinex","SOLUSD",1770937568541,0.84166198,78.307,78.283,52.9]
["bitfinex","SOLUSD",1770937568740,0.84166198,78.307,78.232,51.12994541]
["bitfinex","SOLUSD",1770937568741,0.84166198,78.289,78.252,0.95480849]
["bitfinex","SOLUSD",1770937568927,0.84355164,78.288,78.252,0.95480849]
["bitfinex","SOLUSD",1770937569743,0.84355164,78.307,78.261,0.95480849]
["bitfinex","SOLUSD",1770937569962,51.05953388,78.34,78.251,44.7278629]
["bitfinex","SOLUSD",1770937569963,12.76950076,78.312,78.271,0.95480849]
["bitfinex","SOLUSD",1770937570242,9.96078939,78.316,78.313,0.95480849]
["bitfinex","SOLUSD",1770937570457,0.84541959,78.351,78.313,0.95480849]
["bitfinex","SOLUSD",1770937570741,0.84541959,78.349,78.315,0.95480849]
["bitfinex","SOLUSD",1770937570940,0.84541959,78.349,78.315,0.45480849]
["bitfinex","SOLUSD",1770937572949,45.2,78.356,78.317,0.95480849]
["bitfinex","SOLUSD",1770937573157,13.73024252,78.359,78.321,0.95480849]
["bitfinex","SOLUSD",1770937573454,0.1,78.37,78.331,0.95480849]
["bitfinex","SOLUSD",1770937574062,0.9684666,78.368,78.331,0.95480849]
["bitfinex","SOLUSD",1770937574348,0.9684666,78.359,78.331,0.95480849]
["bitfinex","SOLUSD",1770937574525,0.9684666,78.368,78.331,0.95480849]
["bitfinex","SOLUSD",1770937574940,0.9684666,78.366,78.331,0.95480849]
["bitfinex","SOLUSD",1770937575344,44.66165604,78.367,78.331,0.95480849]
["bitfinex","SOLUSD",1770937575345,45.22,78.365,78.331,0.95480849]
["bitfinex","SOLUSD",1770937575525,0.9684666,78.364,78.331,0.95480849]
["bitfinex","SOLUSD",1770937576244,0.9684666,78.359,78.331,0.95480849]
["bitfinex","SOLUSD",1770937576954,0.9684666,78.357,78.324,52.88]
["bitfinex","SOLUSD",1770937577255,12.75740259,78.386,78.35,12.21946224]
["bitfinex","SOLUSD",1770937577543,0.1,78.41,78.361,0.95480849]
["bitfinex","SOLUSD",1770937577544,0.9684666,78.401,78.361,0.95480849]
["bitfinex","SOLUSD",1770937577752,12.75591633,78.395,78.361,0.95480849]
["bitfinex","SOLUSD",1770937578144,12.31946224,78.41,78.361,0.95480849]
["bitfinex","SOLUSD",1770937578145,12.75689191,78.389,78.361,0.95480849]
["bitfinex","SOLUSD",1770937578334,0.9684666,78.394,78.361,0.95480849]
["bitfinex","SOLUSD",1770937578534,13.72462012,78.394,78.361,0.95480849]
["bitfinex","SOLUSD",1770937579064,12.85347532,78.41,78.371,0.95480849]
["bitfinex","SOLUSD",1770937579354,0.1,78.41,78.381,0.95480849]
["bitfinex","SOLUSD",1770937579536,12.85347532,78.41,78.381,0.95480849]
["bitfinex","SOLUSD",1770937579735,0.1,78.41,78.381,0.95480849]
["bitfinex","SOLUSD",1770937580540,0.20853737,78.411,78.4,12.21946224]
["bitfinex","SOLUSD",1770937580737,0.99116648,78.441,78.4,12.21946224]
["bitfinex","SOLUSD",1770937580738,12.74904797,78.438,78.4,12.21946224]
["bitfinex","SOLUSD",1770937580941,13.73964887,78.441,78.402,12.75477666]
["bitfinex","SOLUSD",1770937581441,12.74859765,78.44,78.402,44.64171831]
["bitfinex","SOLUSD",1770937581639,0.99116648,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1770937581850,0.99116648,78.429,78.381,12.75819395]
["bitfinex","SOLUSD",1770937582056,0.99116648,78.429,78.382,52.8]
["bitfinex","SOLUSD",1770937582553,0.99116648,78.429,78.39,12.21946224]
["bitfinex","SOLUSD",1770937582754,45.14,78.436,78.382,52.8]
["bitfinex","SOLUSD",1770937582755,0.99116648,78.419,78.382,52.8]
["bitfinex","SOLUSD",1770937582950,44.63260985,78.418,78.371,12.75982187]
["bitfinex","SOLUSD",1770937583150,0.99116648,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1770937583341,0.99116648,78.409,78.371,44.65937655]
["bitfinex","SOLUSD",1770937583540,0.99116648,78.417,78.38,12.21946224]
["bitfinex","SOLUSD",1770937583738,45.12,78.42,78.39,12.21946224]
["bitfinex","SOLUSD",1770937584049,0.99116648,78.426,78.4,12.21946224]
["bitfinex","SOLUSD",1770937584231,12.74983354,78.433,78.39,12.21946224]
["bitfinex","SOLUSD",1770937584232,0.99116648,78.432,78.39,12.21946224]
["bitfinex","SOLUSD",1770937584437,0.99116648,78.432,78.394,52.8]
["bitfinex","SOLUSD",1770937584834,0.99116648,78.429,78.394,52.8]
["bitfinex","SOLUSD",1770937585143,0.99116648,78.427,78.394,52.8]
["bitfinex","SOLUSD",1770937585652,0.99116648,78.419,78.394,52.8]
["bitfinex","SOLUSD",1770937585856,0.99116648,78.439,78.4,12.21946224]
["bitfinex","SOLUSD",1770937586159,0.99116648,78.435,78.395,44.64570443]
["bitfinex","SOLUSD",1770937586557,0.99116648,78.435,78.4,12.21946224]
["bitfinex","SOLUSD",1770937586760,12.74936722,78.436,78.395,44.64570443]
["bitfinex","SOLUSD",1770937586761,0.99116648,78.429,78.395,12.75591555]
["bitfinex","SOLUSD",1770937587052,0.99116648,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1770937587261,12.74936722,78.436,78.401,12.75493935]
["bitfinex","SOLUSD",1770937587636,0.99116648,78.435,78.4,52.86]
["bitfinex","SOLUSD",1770937588036,0.99116648,78.435,78.4,52.88058948]
["bitfinex","SOLUSD",1770937589437,0.99116648,78.433,78.4,52.86]
["bitfinex","SOLUSD",1770937589733,0.99116648,78.409,78.36,12.21946224]
["bitfinex","SOLUSD",1770937589935,0.99116648,78.433,78.4,12.21946224]
["bitfinex","SOLUSD",1770937590147,0.99116648,78.433,78.401,0.02423838]
["bitfinex","SOLUSD",1770937590955,0.99116648,78.433,78.391,52.84]
["bitfinex","SOLUSD",1770937590956,12.74821248,78.443,78.411,0.02780394]
["bitfinex","SOLUSD",1770937591642,0.99116648,78.443,78.411,12.78111661]
["bitfinex","SOLUSD",1770937591835,0.99116648,78.443,78.41,12.21946224]
["bitfinex","SOLUSD",1770937592041,0.99116648,78.443,78.406,52.82]
["bitfinex","SOLUSD",1770937592254,0.99116648,78.443,78.41,12.21946224]
["bitfinex","SOLUSD",1770937592753,0.99116648,78.443,78.406,52.82]
["bitfinex","SOLUSD",1770937593659,0.99116648,78.442,78.411,12.75331267]
["bitfinex","SOLUSD",1770937594480,0.99116648,78.442,78.407,12.7869445]
["bitfinex","SOLUSD",1770937596164,0.99116648,78.442,78.408,0.0380194]
["bitfinex","SOLUSD",1770937596460,0.99116648,78.44,78.408,0.0380194]
["bitfinex","SOLUSD",1770937596844,12.74843512,78.441,78.408,0.0380194]
["bitfinex","SOLUSD",1770937597046,251.3172404,78.932,78.407,12.75394433]
["bitfinex","SOLUSD",1770937597047,0.99116648,78.466,78.43,12.21946224]
["bitfinex","SOLUSD",1770937597236,0.99116648,78.466,78.431,52.84]
["bitfinex","SOLUSD",1770937598258,0.99116648,78.466,78.432,44.624643]
["bitfinex","SOLUSD",1770937598465,0.99116648,78.466,78.432,97.444643]
["bitfinex","SOLUSD",1770937599864,0.99116648,78.466,78.434,12.74957288]
["bitfinex","SOLUSD",1770937601450,1.01099357,78.476,78.44,12.21946224]
["bitfinex","SOLUSD",1770937602664,1.01099357,78.476,78.441,44.61952294]
["bitfinex","SOLUSD",1770937602848,1.01099357,78.476,78.442,52.84]
["bitfinex","SOLUSD",1770937603050,12.74178695,78.482,78.45,12.21946224]
["bitfinex","SOLUSD",1770937603357,12.74178695,78.482,78.451,52.84]
["bitfinex","SOLUSD",1770937605668,1.01099357,78.479,78.452,12.74664763]
["bitfinex","SOLUSD",1770937608569,1.01099357,78.477,78.453,52.88]
["bitfinex","SOLUSD",1770937609075,31.85296945,78.486,78.453,52.88]
["bitfinex","SOLUSD",1770937609076,1.01099357,78.486,78.453,52.88]
["bitfinex","SOLUSD",1770937609271,12.74147798,78.484,78.453,52.88]
["bitfinex","SOLUSD",1770937610072,1e-08,78.481,78.47,12.17338732]
["bitfinex","SOLUSD",1770937610276,1e-08,78.481,78.471,52.9]
["bitfinex","SOLUSD",1770937610772,1e-08,78.481,78.472,12.74339891]
["bitfinex","SOLUSD",1770937610955,1e-08,78.481,78.473,0.02143369]
["bitfinex","SOLUSD",1770937611374,1e-08,78.481,78.474,52.92]
["bitfinex","SOLUSD",1770937611779,1e-08,78.481,78.475,0.02143369]
["bitfinex","SOLUSD",1770937612074,0.1,78.52,78.477,0.02285276]
["bitfinex","SOLUSD",1770937612275,0.07714724,78.52,78.51,12.17338732]
["bitfinex","SOLUSD",1770937612467,165.5,78.571,78.51,12.17338732]
["bitfinex","SOLUSD",1770937612468,1.02241995,78.546,78.511,52.94]
["bitfinex","SOLUSD",1770937612773,1.02241995,78.546,78.477,5.36086188]
["bitfinex","SOLUSD",1770937612774,1.02241995,78.544,78.513,12.73674423]
["bitfinex","SOLUSD",1770937612979,1.02241995,78.519,78.495,52.92]
["bitfinex","SOLUSD",1770937613177,1.02241995,78.519,78.48,12.17338732]
["bitfinex","SOLUSD",1770937613358,1.02241995,78.519,78.481,52.92]
["bitfinex","SOLUSD",1770937613554,1.02241995,78.519,78.482,52.92]
["bitfinex","SOLUSD",1770937613776,1.02241995,78.519,78.483,52.92]
["bitfinex","SOLUSD",1770937615179,1.02241995,78.517,78.484,12.74145048]
["bitfinex","SOLUSD",1770937615676,1.02241995,78.517,78.483,52.92]
["bitfinex","SOLUSD",1770937615975,1.02241995,78.517,78.483,65.66146559]
["bitfinex","SOLUSD",1770937617288,12.73625757,78.516,78.483,65.66146559]
["bitfinex","SOLUSD",1770937617466,1.02241995,78.515,78.483,65.66146559]
["bitfinex","SOLUSD",1770937618460,1.02241995,78.515,78.483,12.74146559]
["bitfinex","SOLUSD",1770937618660,1.02241995,78.515,78.484,52.92]
["bitfinex","SOLUSD",1770937619776,1.02241995,78.515,78.485,12.74128814]
["bitfinex","SOLUSD",1770937620275,31.83764451,78.524,78.485,12.74128814]
["bitfinex","SOLUSD",1770937620276,1.02241995,78.523,78.5,12.17338732]
["bitfinex","SOLUSD",1770937620754,1.02241995,78.523,78.49,12.17338732]
["bitfinex","SOLUSD",1770937621875,44.72,78.556,78.485,44.5945085]
["bitfinex","SOLUSD",1770937621876,1.02241995,78.539,78.5,12.17338732]
["bitfinex","SOLUSD",1770937622081,1.02241995,78.539,78.491,31.85078544]
["bitfinex","SOLUSD",1770937622082,1.02241995,78.539,78.52,12.17338732]
["bitfinex","SOLUSD",1770937622258,1.02241995,78.529,78.49,52.96]
["bitfinex","SOLUSD",1770937622462,1.02241995,78.519,78.49,52.96]
["bitfinex","SOLUSD",1770937622657,1.02241995,78.519,78.5,12.17338732]
["bitfinex","SOLUSD",1770937622863,165.5,78.56,78.51,12.17338732]
["bitfinex","SOLUSD",1770937622864,1.02241995,78.538,78.51,12.17338732]
["bitfinex","SOLUSD",1770937623075,1.02241995,78.538,78.511,52.96]
["bitfinex","SOLUSD",1770937624064,1.02241995,78.536,78.501,12.73869122]
["bitfinex","SOLUSD",1770937624964,1.02241995,78.519,78.496,52.94]
["bitfinex","SOLUSD",1770937625862,1.02241995,78.509,78.476,52.94]
["bitfinex","SOLUSD",1770937626063,1.02241995,78.506,78.476,52.94]
["bitfinex","SOLUSD",1770937626262,1.02241995,78.504,78.476,52.94]
["bitfinex","SOLUSD",1770937626559,1.02241995,78.504,78.44,4.61729252]
["bitfinex","SOLUSD",1770937626560,1.02241995,78.489,78.469,52.94]
["bitfinex","SOLUSD",1770937626886,1.02241995,78.489,78.422,57.44]
["bitfinex","SOLUSD",1770937626887,1.02241995,78.504,78.461,0.02019347]
["bitfinex","SOLUSD",1770937627079,30.0,78.485,78.47,12.17338732]
["bitfinex","SOLUSD",1770937627465,29.97980653,78.485,78.47,12.17338732]
["bitfinex","SOLUSD",1770937627786,1.03251669,78.513,78.471,52.94]
["bitfinex","SOLUSD",1770937627964,1.03251669,78.513,78.49,12.17338732]
["bitfinex","SOLUSD",1770937628585,1.03251669,78.513,78.49,24.91383582]
["bitfinex","SOLUSD",1770937628881,1.03251669,78.521,78.5,12.17338732]
["bitfinex","SOLUSD",1770937629085,1.03251669,78.535,78.5,12.17338732]
["bitfinex","SOLUSD",1770937629264,1.03251669,78.529,78.501,52.94]
["bitfinex","SOLUSD",1770937629895,1.03251669,78.529,78.49,44.59163973]
["bitfinex","SOLUSD",1770937629896,1.03251669,78.529,78.496,52.94]
["bitfinex","SOLUSD",1770937631981,1.03251669,78.527,78.493,52.96]
["bitfinex","SOLUSD",1770937632381,1.03251669,78.527,78.373,13.59980138]
["bitfinex","SOLUSD",1770937632382,1.03251669,78.509,78.47,12.17338732]
["bitfinex","SOLUSD",1770937632573,1.03251669,78.499,78.46,12.17338732]
["bitfinex","SOLUSD",1770937632770,1.03251669,78.499,78.461,52.96]
["bitfinex","SOLUSD",1770937633667,1.03251669,78.499,78.47,12.17338732]
["bitfinex","SOLUSD",1770937633883,1.03251669,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770937634274,1.03251669,78.498,78.471,52.94]
["bitfinex","SOLUSD",1770937635480,1.03251669,78.489,78.471,52.94]
["bitfinex","SOLUSD",1770937635681,1.03251669,78.489,78.45,12.17338732]
["bitfinex","SOLUSD",1770937635982,1.03251669,78.489,78.379,38.43]
["bitfinex","SOLUSD",1770937635983,1.03251669,78.479,78.451,52.96]
["bitfinex","SOLUSD",1770937636287,1.03251669,78.479,78.45,52.96]
["bitfinex","SOLUSD",1770937636493,1.03251669,78.486,78.45,65.13338732]
["bitfinex","SOLUSD",1770937636688,30.0,78.487,78.47,12.17338732]
["bitfinex","SOLUSD",1770937636872,1.03251669,78.504,78.471,52.98]
["bitfinex","SOLUSD",1770937637689,1.03251669,78.504,78.48,12.17338732]
["bitfinex","SOLUSD",1770937638191,1.03251669,78.504,78.472,12.74339891]
["bitfinex","SOLUSD",1770937638591,12.73836668,78.503,78.472,12.74339891]
["bitfinex","SOLUSD",1770937638772,12.73836668,78.503,78.473,52.96]
["bitfinex","SOLUSD",1770937639177,1.03251669,78.504,78.473,52.96]
["bitfinex","SOLUSD",1770937639569,1.03251669,78.504,78.472,12.74339891]
["bitfinex","SOLUSD",1770937639770,1.03251669,78.504,78.473,52.98]
["bitfinex","SOLUSD",1770937640187,1.03251669,78.504,78.472,12.74339891]
["bitfinex","SOLUSD",1770937640391,1.03251669,78.504,78.473,52.98]
["bitfinex","SOLUSD",1770937640686,1.03251669,78.479,78.444,52.98]
["bitfinex","SOLUSD",1770937640865,1.03251669,78.479,78.434,52.98]
["bitfinex","SOLUSD",1770937641070,50.95163814,78.506,78.47,12.17338732]
["bitfinex","SOLUSD",1770937641071,1.03251669,78.506,78.47,12.17338732]
["bitfinex","SOLUSD",1770937641266,1.03251669,78.506,78.48,12.17338732]
["bitfinex","SOLUSD",1770937641471,44.56,78.541,78.44,4.61729252]
["bitfinex","SOLUSD",1770937641472,1.03251669,78.516,78.44,1.27485976]
["bitfinex","SOLUSD",1770937641668,1.03251669,78.516,78.49,12.17338732]
["bitfinex","SOLUSD",1770937641892,1.03251669,78.516,78.491,53.06]
["bitfinex","SOLUSD",1770937642479,13.76893648,78.515,78.491,53.06]
["bitfinex","SOLUSD",1770937642987,1.03251669,78.528,78.5,12.17338732]
["bitfinex","SOLUSD",1770937643578,1.03251669,78.528,78.492,12.74015186]
["bitfinex","SOLUSD",1770937643887,13.76374767,78.547,78.51,12.17338732]
["bitfinex","SOLUSD",1770937644073,1.03251669,78.546,78.51,12.17338732]
["bitfinex","SOLUSD",1770937644272,1.03251669,78.546,78.5,12.17338732]
["bitfinex","SOLUSD",1770937644482,1.03251669,78.539,78.495,53.04]
["bitfinex","SOLUSD",1770937644679,1.03251669,78.529,78.495,53.04]
["bitfinex","SOLUSD",1770937644879,1.03251669,78.529,78.5,12.17338732]
["bitfinex","SOLUSD",1770937646793,1.03251669,78.529,78.465,4.61729252]
["bitfinex","SOLUSD",1770937646794,1.03251669,78.537,78.51,12.17338732]
["bitfinex","SOLUSD",1770937647002,1.03251669,78.546,78.52,12.17338732]
["bitfinex","SOLUSD",1770937647378,1.03251669,78.546,78.511,0.02037295]
["bitfinex","SOLUSD",1770937647578,1.03251669,78.546,78.52,12.17338732]
["bitfinex","SOLUSD",1770937647886,1.03251669,78.546,78.521,53.04]
["bitfinex","SOLUSD",1770937648299,1.03251669,78.546,78.52,12.17338732]
["bitfinex","SOLUSD",1770937648300,1.03251669,78.546,78.522,53.02]
["bitfinex","SOLUSD",1770937649196,1.03251669,78.546,78.491,50.96082131]
["bitfinex","SOLUSD",1770937649197,12.27338732,78.58,78.541,1.00971756]
["bitfinex","SOLUSD",1770937649375,12.27338732,78.58,78.542,53.06]
["bitfinex","SOLUSD",1770937650184,12.72604639,78.579,78.543,12.73187935]
["bitfinex","SOLUSD",1770937650592,0.1,78.58,78.551,0.9489673]
["bitfinex","SOLUSD",1770937650772,0.1,78.58,78.561,0.9489673]
["bitfinex","SOLUSD",1770937650980,12.17338732,78.62,78.571,0.9489673]
["bitfinex","SOLUSD",1770937651178,114.4374335,78.646,78.543,108.22097449]
["bitfinex","SOLUSD",1770937651179,0.96621623,78.599,78.551,0.9489673]
["bitfinex","SOLUSD",1770937651488,0.96621623,78.599,78.56,12.17338732]
["bitfinex","SOLUSD",1770937652597,0.96621623,78.599,78.523,50.94011144]
["bitfinex","SOLUSD",1770937652598,1.04074199,78.579,78.497,12.73934035]
["bitfinex","SOLUSD",1770937652902,95.42227537,78.598,78.52,12.17338732]
["bitfinex","SOLUSD",1770937652903,1.04074199,78.569,78.52,12.17338732]
["bitfinex","SOLUSD",1770937653283,1.04074199,78.569,78.53,12.17338732]
["bitfinex","SOLUSD",1770937653593,1.04074199,78.569,78.497,146.50241408]
["bitfinex","SOLUSD",1770937653594,1.04074199,78.569,78.54,12.17338732]
["bitfinex","SOLUSD",1770937653795,1.04074199,78.569,78.541,53.08]
["bitfinex","SOLUSD",1770937655189,12.72782812,78.568,78.541,53.08]
["bitfinex","SOLUSD",1770937655402,1.04074199,78.567,78.541,53.08]
["bitfinex","SOLUSD",1770937656926,1.04074199,78.577,78.55,12.17338732]
["bitfinex","SOLUSD",1770937657209,1.04074199,78.603,78.56,12.17338732]
["bitfinex","SOLUSD",1770937657388,1.04074199,78.589,78.553,52.88]
["bitfinex","SOLUSD",1770937657781,12.72199888,78.604,78.553,52.88]
["bitfinex","SOLUSD",1770937657782,1.04074199,78.579,78.553,52.88]
["bitfinex","SOLUSD",1770937658185,1.04074199,78.579,78.541,12.73218647]
["bitfinex","SOLUSD",1770937658404,1.04074199,78.579,78.541,65.79218647]
["bitfinex","SOLUSD",1770937659105,1.04074199,78.549,78.51,12.17338732]
["bitfinex","SOLUSD",1770937659315,1.04074199,78.547,78.511,65.81695021]
["bitfinex","SOLUSD",1770937660186,1.04074199,78.547,78.511,12.73695021]
["bitfinex","SOLUSD",1770937660387,1.04074199,78.547,78.51,53.08]
["bitfinex","SOLUSD",1770937660597,44.55874115,78.548,78.49,12.17338732]
["bitfinex","SOLUSD",1770937660598,1.04074199,78.529,78.49,12.17338732]
["bitfinex","SOLUSD",1770937660810,1.04074199,78.529,78.494,53.08]
["bitfinex","SOLUSD",1770937661511,1.04074199,78.527,78.494,53.08]
["bitfinex","SOLUSD",1770937661716,1.04074199,78.527,78.495,12.73966494]
["bitfinex","SOLUSD",1770937662006,74.4,78.546,78.52,12.17338732]
["bitfinex","SOLUSD",1770937662007,1.04074199,78.545,78.52,12.17338732]
["bitfinex","SOLUSD",1770937662510,1.04074199,78.545,78.485,101.93029184]
["bitfinex","SOLUSD",1770937662511,1.04074199,78.529,78.5,12.17338732]
["bitfinex","SOLUSD",1770937662708,1.04074199,78.538,78.5,12.17338732]
["bitfinex","SOLUSD",1770937662926,1.04074199,78.509,78.44,12.17338732]
["bitfinex","SOLUSD",1770937663215,1.04074199,78.479,78.44,12.17338732]
["bitfinex","SOLUSD",1770937663723,1.04074199,78.477,78.45,12.17338732]
["bitfinex","SOLUSD",1770937664007,29.97704829,78.475,78.46,12.17338732]
["bitfinex","SOLUSD",1770937664310,1.05221785,78.487,78.456,53.26]
["bitfinex","SOLUSD",1770937665719,12.7411258,78.486,78.456,53.26]
["bitfinex","SOLUSD",1770937665894,1.05221785,78.479,78.456,53.26]
["bitfinex","SOLUSD",1770937666909,1.05221785,78.479,78.457,12.74583529]
["bitfinex","SOLUSD",1770937667104,1.05221785,78.479,78.456,53.26]
["bitfinex","SOLUSD",1770937667488,1.05221785,78.469,78.43,0.2]
["bitfinex","SOLUSD",1770937667808,44.59394031,78.486,78.43,0.2]
["bitfinex","SOLUSD",1770937667809,1.05221785,78.459,78.43,0.2]
["bitfinex","SOLUSD",1770937668010,44.60416984,78.468,78.43,0.2]
["bitfinex","SOLUSD",1770937668011,1.05221785,78.449,78.43,0.2]
["bitfinex","SOLUSD",1770937668188,1.05221785,78.449,78.412,12.75300317]
["bitfinex","SOLUSD",1770937668189,1.05221785,78.449,78.408,53.3]
["bitfinex","SOLUSD",1770937668389,1.05221785,78.449,78.39,0.2]
["bitfinex","SOLUSD",1770937668390,12.17573068,78.44,78.39,0.2]
["bitfinex","SOLUSD",1770937668697,1.05221785,78.419,78.391,12.75656644]
["bitfinex","SOLUSD",1770937668901,1.05221785,78.467,78.41,12.17573068]
["bitfinex","SOLUSD",1770937669100,12.74291954,78.475,78.44,12.17573068]
["bitfinex","SOLUSD",1770937669101,1.05221785,78.475,78.44,12.17573068]
["bitfinex","SOLUSD",1770937669290,1.05221785,78.484,78.441,17.82]
["bitfinex","SOLUSD",1770937669490,1.05221785,78.484,78.45,12.17573068]
["bitfinex","SOLUSD",1770937669797,1.05221785,78.479,78.442,12.7482726]
["bitfinex","SOLUSD",1770937671208,1.05221785,78.479,78.442,44.61895412]
["bitfinex","SOLUSD",1770937672127,13.79303763,78.488,78.442,44.61895412]
["bitfinex","SOLUSD",1770937672517,1.05221785,78.487,78.442,44.61895412]
["bitfinex","SOLUSD",1770937672826,1.05221785,78.487,78.442,12.7482726]
["bitfinex","SOLUSD",1770937673026,1.05221785,78.479,78.442,12.7482726]
["bitfinex","SOLUSD",1770937673413,1.05221785,78.479,78.442,44.61895412]
["bitfinex","SOLUSD",1770937675531,1.05221785,78.477,78.442,12.7482726]
["bitfinex","SOLUSD",1770937676412,1.05221785,78.477,78.441,17.82]
["bitfinex","SOLUSD",1770937676613,1.05221785,78.469,78.436,53.26]
["bitfinex","SOLUSD",1770937677511,1.05221785,78.468,78.423,53.28]
["bitfinex","SOLUSD",1770937678129,1.05221785,78.459,78.423,53.28]
["bitfinex","SOLUSD",1770937679637,1.05221785,78.457,78.408,0.02044767]
["bitfinex","SOLUSD",1770937679815,44.60985495,78.458,78.409,53.30044767]
["bitfinex","SOLUSD",1770937679816,1.05221785,78.449,78.409,53.30044767]
["bitfinex","SOLUSD",1770937680332,1.05221785,78.449,78.409,53.28]
["bitfinex","SOLUSD",1770937680529,1.05221785,78.449,78.404,53.28]
["bitfinex","SOLUSD",1770937681140,1.05221785,78.449,78.404,53.30380452]
["bitfinex","SOLUSD",1770937681431,44.60985495,78.458,78.391,44.64798254]
["bitfinex","SOLUSD",1770937681432,1.05221785,78.439,78.392,0.02380452]
["bitfinex","SOLUSD",1770937681630,44.60985495,78.458,78.405,0.02380452]
["bitfinex","SOLUSD",1770937681631,1.05221785,78.449,78.405,0.02380452]
["bitfinex","SOLUSD",1770937681938,12.74460745,78.465,78.405,0.02380452]
["bitfinex","SOLUSD",1770937682116,1.05221785,78.464,78.405,0.02380452]
["bitfinex","SOLUSD",1770937682312,1.05221785,78.449,78.405,0.02380452]
["bitfinex","SOLUSD",1770937683720,1.05221785,78.449,78.39,0.2]
["bitfinex","SOLUSD",1770937683721,1.05221785,78.429,78.394,44.64627394]
["bitfinex","SOLUSD",1770937683921,1.05221785,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1770937684234,1.05221785,78.419,78.39,0.2]
["bitfinex","SOLUSD",1770937684646,1.05221785,78.409,78.359,0.02704702]
["bitfinex","SOLUSD",1770937684823,1.05221785,78.399,78.362,12.76122559]
["bitfinex","SOLUSD",1770937685222,261.31960023,78.448,78.349,0.02810312]
["bitfinex","SOLUSD",1770937685223,12.17573068,78.38,78.356,12.76220046]
["bitfinex","SOLUSD",1770937685436,1.05221785,78.389,78.356,12.76220046]
["bitfinex","SOLUSD",1770937685733,1.06626941,78.424,78.37,12.17573068]
["bitfinex","SOLUSD",1770937685930,1.06626941,78.424,78.364,4.61729252]
["bitfinex","SOLUSD",1770937685931,13.24200009,78.42,78.364,4.61729252]
["bitfinex","SOLUSD",1770937686136,1.06626941,78.409,78.365,53.26]
["bitfinex","SOLUSD",1770937686313,1.06626941,78.409,78.366,53.26]
["bitfinex","SOLUSD",1770937686928,1.06626941,78.409,78.367,53.26]
["bitfinex","SOLUSD",1770937687728,1.06626941,78.409,78.368,44.66108615]
["bitfinex","SOLUSD",1770937688239,1.06626941,78.407,78.368,44.66108615]
["bitfinex","SOLUSD",1770937690540,1.06626941,78.405,78.368,44.66108615]
["bitfinex","SOLUSD",1770937690921,1.06626941,78.399,78.368,12.76031033]
["bitfinex","SOLUSD",1770937691117,12.75412595,78.406,78.369,53.28]
["bitfinex","SOLUSD",1770937691419,1.06626941,78.405,78.369,53.28]
["bitfinex","SOLUSD",1770937692537,12.17573068,78.41,78.37,12.75998468]
["bitfinex","SOLUSD",1770937692538,1.06626941,78.403,78.37,12.75998468]
["bitfinex","SOLUSD",1770937694619,1.06626941,78.399,78.358,31.90461589]
["bitfinex","SOLUSD",1770937694826,1.06626941,78.389,78.359,66.04177592]
["bitfinex","SOLUSD",1770937695028,1.06626941,78.389,78.357,53.28]
["bitfinex","SOLUSD",1770937696637,12.17573068,78.38,78.357,53.28]
["bitfinex","SOLUSD",1770937696841,1.06626941,78.387,78.358,12.76193879]
["bitfinex","SOLUSD",1770937698324,12.17573068,78.38,78.358,12.76193879]
["bitfinex","SOLUSD",1770937698547,1.06626941,78.379,78.357,53.28]
["bitfinex","SOLUSD",1770937698748,1.06626941,78.379,78.358,12.76193879]
["bitfinex","SOLUSD",1770937702628,1.06626941,78.379,78.357,53.28]
["bitfinex","SOLUSD",1770937703030,1.06626941,78.379,78.357,66.04205615]
["bitfinex","SOLUSD",1770937703734,1.06626941,78.379,78.357,53.28]
["bitfinex","SOLUSD",1770937704553,44.14,78.402,78.33,0.2]
["bitfinex","SOLUSD",1770937704554,1.06626941,78.369,78.33,0.2]
["bitfinex","SOLUSD",1770937704755,30.0,78.377,78.32,0.2]
["bitfinex","SOLUSD",1770937704756,1.06626941,78.339,78.32,0.2]
["bitfinex","SOLUSD",1770937705738,12.17573068,78.35,78.322,0.98089203]
["bitfinex","SOLUSD",1770937705946,12.17573068,78.36,78.322,0.98089203]
["bitfinex","SOLUSD",1770937707037,12.17573068,78.36,78.321,66.08796772]
["bitfinex","SOLUSD",1770937707038,12.76177592,78.359,78.323,13.74853371]
["bitfinex","SOLUSD",1770937707233,12.76177592,78.359,78.324,0.98089203]
["bitfinex","SOLUSD",1770937707959,1.05006554,78.358,78.324,0.98089203]
["bitfinex","SOLUSD",1770937709270,1.05006554,78.358,78.326,0.98089203]
["bitfinex","SOLUSD",1770937709737,1.05006554,78.373,78.32,0.2]
["bitfinex","SOLUSD",1770937709932,1.05006554,78.339,78.32,0.2]
["bitfinex","SOLUSD",1770937710541,30.0,78.377,78.331,1.06356761]
["bitfinex","SOLUSD",1770937710740,1.07759008,78.376,78.332,53.38]
["bitfinex","SOLUSD",1770937711260,1.07759008,78.376,78.333,44.68104119]
["bitfinex","SOLUSD",1770937711656,1.07759008,78.376,78.34,12.17573068]
["bitfinex","SOLUSD",1770937712053,1.07759008,78.376,78.341,53.38]
["bitfinex","SOLUSD",1770937712964,1.07759008,78.397,78.341,53.38]
["bitfinex","SOLUSD",1770937713339,1.07759008,78.415,78.36,12.17573068]
["bitfinex","SOLUSD",1770937713573,1.07759008,78.415,78.361,53.42]
["bitfinex","SOLUSD",1770937714550,1.07759008,78.413,78.37,12.17573068]
["bitfinex","SOLUSD",1770937715455,1.07759008,78.413,78.371,53.4]
["bitfinex","SOLUSD",1770937715766,1.07759008,78.432,78.39,12.17573068]
["bitfinex","SOLUSD",1770937715947,1.07759008,78.43,78.391,53.42]
["bitfinex","SOLUSD",1770937716544,1.07759008,78.43,78.392,44.64741299]
["bitfinex","SOLUSD",1770937717446,1.07759008,78.428,78.393,53.42]
["bitfinex","SOLUSD",1770937718879,1.07759008,78.428,78.394,12.75607827]
["bitfinex","SOLUSD",1770937719052,1.07759008,78.426,78.395,53.42]
["bitfinex","SOLUSD",1770937720565,1.07759008,78.426,78.394,12.75607827]
["bitfinex","SOLUSD",1770937720769,1.07759008,78.419,78.389,53.42]
["bitfinex","SOLUSD",1770937720971,1.07759008,78.419,78.36,12.17573068]
["bitfinex","SOLUSD",1770937720972,1.07759008,78.417,78.384,53.42]
["bitfinex","SOLUSD",1770937723473,1.07759008,78.415,78.383,53.38]
["bitfinex","SOLUSD",1770937725686,1.07759008,78.409,78.371,53.38]
["bitfinex","SOLUSD",1770937726360,1.07759008,78.409,78.362,44.66450574]
["bitfinex","SOLUSD",1770937726677,1.07759008,78.409,78.372,53.38]
["bitfinex","SOLUSD",1770937726871,1.07759008,78.409,78.362,44.66450574]
["bitfinex","SOLUSD",1770937727079,1.07759008,78.409,78.372,53.38]
["bitfinex","SOLUSD",1770937727278,1.07759008,78.409,78.362,44.66450574]
["bitfinex","SOLUSD",1770937727460,1.07759008,78.409,78.372,53.38]
["bitfinex","SOLUSD",1770937728468,12.20039442,78.4,78.372,53.38]
["bitfinex","SOLUSD",1770937728674,1.07759008,78.399,78.372,53.38]
["bitfinex","SOLUSD",1770937729958,13.83155337,78.407,78.36,12.20039442]
["bitfinex","SOLUSD",1770937730161,1.07759008,78.406,78.361,53.38]
["bitfinex","SOLUSD",1770937731163,1.07759008,78.406,78.36,12.20039442]
["bitfinex","SOLUSD",1770937731362,1.07759008,78.406,78.361,53.38]
["bitfinex","SOLUSD",1770937732280,1.07759008,78.404,78.362,44.66450574]
["bitfinex","SOLUSD",1770937732458,1.07759008,78.404,78.363,53.36]
["bitfinex","SOLUSD",1770937732660,1.07759008,78.404,78.362,44.66450574]
["bitfinex","SOLUSD",1770937732955,1.07759008,78.404,78.37,12.20039442]
["bitfinex","SOLUSD",1770937734077,1.07759008,78.419,78.38,12.20039442]
["bitfinex","SOLUSD",1770937734468,1.07759008,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1770937736275,4.61729252,78.439,78.381,12.75819395]
["bitfinex","SOLUSD",1770937736276,0.1,78.48,78.411,1.05940113]
["bitfinex","SOLUSD",1770937736572,12.30039442,78.48,78.43,12.20039442]
["bitfinex","SOLUSD",1770937736774,12.30039442,78.48,78.431,1.05940113]
["bitfinex","SOLUSD",1770937737479,31.85620742,78.478,78.431,1.05940113]
["bitfinex","SOLUSD",1770937737680,0.1,78.48,78.45,12.20039442]
["bitfinex","SOLUSD",1770937737882,25.04253752,78.48,78.431,1.05940113]
["bitfinex","SOLUSD",1770937738085,1.04550117,78.469,78.425,53.42]
["bitfinex","SOLUSD",1770937738266,1.04550117,78.469,78.422,54.47940113]
["bitfinex","SOLUSD",1770937738466,1.04550117,78.467,78.43,12.20039442]
["bitfinex","SOLUSD",1770937738671,1.04550117,78.467,78.431,1.05940113]
["bitfinex","SOLUSD",1770937739375,1.04550117,78.467,78.423,45.68916534]
["bitfinex","SOLUSD",1770937740388,1.0179,78.449,78.412,0.9887511]
["bitfinex","SOLUSD",1770937740565,1.0179,78.459,78.421,0.9887511]
["bitfinex","SOLUSD",1770937740880,1.0179,78.458,78.421,0.9887511]
["bitfinex","SOLUSD",1770937741063,1.0179,78.458,78.413,98.07545584]
["bitfinex","SOLUSD",1770937741263,1.0179,78.458,78.414,0.9887511]
["bitfinex","SOLUSD",1770937741460,1.0179,78.458,78.42,12.20039442]
["bitfinex","SOLUSD",1770937742482,1.0179,78.456,78.421,12.75168641]
["bitfinex","SOLUSD",1770937742669,1.0179,78.456,78.421,13.74043751]
["bitfinex","SOLUSD",1770937745084,1.0179,78.449,78.413,53.48]
["bitfinex","SOLUSD",1770937745287,1.0179,78.449,78.402,31.88678278]
["bitfinex","SOLUSD",1770937745288,1.0179,78.449,78.411,53.48]
["bitfinex","SOLUSD",1770937745986,1.0179,78.449,78.406,13.74287705]
["bitfinex","SOLUSD",1770937746189,1.0179,78.447,78.407,0.9887511]
["bitfinex","SOLUSD",1770937747388,12.20039442,78.45,78.406,66.25412595]
["bitfinex","SOLUSD",1770937747389,1.0179,78.445,78.408,13.74255173]
["bitfinex","SOLUSD",1770937749283,12.74794758,78.444,78.409,0.9887511]
["bitfinex","SOLUSD",1770937749482,1.0179,78.443,78.411,0.9887511]
["bitfinex","SOLUSD",1770937750178,1.0179,78.459,78.42,12.20039442]
["bitfinex","SOLUSD",1770937750380,1.0179,78.459,78.421,0.9887511]
["bitfinex","SOLUSD",1770937750381,1.0179,78.458,78.421,0.9887511]
["bitfinex","SOLUSD",1770937751384,12.20039442,78.45,78.42,53.5]
["bitfinex","SOLUSD",1770937751591,1.0179,78.449,78.42,53.5]
["bitfinex","SOLUSD",1770937753670,1.0179,78.444,78.42,53.5]
["bitfinex","SOLUSD",1770937753999,1.0179,78.477,78.431,0.9887511]
["bitfinex","SOLUSD",1770937754195,1.0179,78.477,78.432,53.54]
["bitfinex","SOLUSD",1770937754379,1.0179,78.477,78.433,0.9887511]
["bitfinex","SOLUSD",1770937754980,1.0179,78.475,78.435,0.9887511]
["bitfinex","SOLUSD",1770937756998,12.74274937,78.476,78.432,53.54]
["bitfinex","SOLUSD",1770937756999,1.0179,78.473,78.437,0.9887511]
["bitfinex","SOLUSD",1770937757196,1.0179,78.473,78.441,0.9887511]
["bitfinex","SOLUSD",1770937757402,12.74307413,78.474,78.436,12.74924779]
["bitfinex","SOLUSD",1770937757403,1.1179,78.48,78.45,13.18914552]
["bitfinex","SOLUSD",1770937757613,1.1179,78.48,78.451,0.9887511]
["bitfinex","SOLUSD",1770937757804,0.1,78.48,78.451,0.9887511]
["bitfinex","SOLUSD",1770937758801,0.1,78.48,78.442,53.5]
["bitfinex","SOLUSD",1770937758802,0.1,78.48,78.461,0.9887511]
["bitfinex","SOLUSD",1770937758986,12.20039442,78.5,78.46,12.20039442]
["bitfinex","SOLUSD",1770937758987,1.0179,78.496,78.463,0.9887511]
["bitfinex","SOLUSD",1770937759182,1.0179,78.508,78.481,0.95096936]
["bitfinex","SOLUSD",1770937759480,1.0179,78.508,78.478,53.54]
["bitfinex","SOLUSD",1770937759681,1.0179,78.508,78.478,53.52]
["bitfinex","SOLUSD",1770937760309,1.0179,78.508,78.472,53.52]
["bitfinex","SOLUSD",1770937761398,1.0179,78.499,78.451,12.74681011]
["bitfinex","SOLUSD",1770937761603,1.0179,78.499,78.455,53.52]
["bitfinex","SOLUSD",1770937761801,1.0179,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1770937762102,1.0179,78.489,78.452,0.9472802]
["bitfinex","SOLUSD",1770937763600,1.0179,78.489,78.454,0.94607862]
["bitfinex","SOLUSD",1770937764008,1.0179,78.488,78.453,12.74648515]
["bitfinex","SOLUSD",1770937764214,1.0179,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1770937764513,1.0179,78.479,78.441,66.28843512]
["bitfinex","SOLUSD",1770937764909,1.0179,78.479,78.442,0.94489084]
["bitfinex","SOLUSD",1770937765220,1.0179,78.477,78.443,12.74811009]
["bitfinex","SOLUSD",1770937765527,1.0179,78.477,78.439,66.26873469]
["bitfinex","SOLUSD",1770937765997,1.0179,78.477,78.439,53.52]
["bitfinex","SOLUSD",1770937766198,1.0179,78.469,78.439,53.52]
["bitfinex","SOLUSD",1770937767027,1.0179,78.459,78.42,12.20039442]
["bitfinex","SOLUSD",1770937767327,1.0179,78.457,78.421,12.75156932]
["bitfinex","SOLUSD",1770937768113,1.0179,78.457,78.422,0.93996636]
["bitfinex","SOLUSD",1770937769335,1.0179,78.464,78.424,0.93877039]
["bitfinex","SOLUSD",1770937772016,1.0230323,78.462,78.425,12.75103602]
["bitfinex","SOLUSD",1770937772411,1.0230323,78.462,78.425,44.62862607]
["bitfinex","SOLUSD",1770937772616,1.0230323,78.462,78.426,0.93412231]
["bitfinex","SOLUSD",1770937773025,12.74486063,78.463,78.425,12.75103602]
["bitfinex","SOLUSD",1770937773026,1.05349726,78.459,78.425,12.75103602]
["bitfinex","SOLUSD",1770937774339,1.05349726,78.459,78.418,0.93187758]
["bitfinex","SOLUSD",1770937774544,1.05349726,78.457,78.42,0.93077452]
["bitfinex","SOLUSD",1770937774919,1.05349726,78.449,78.415,53.54]
["bitfinex","SOLUSD",1770937775127,1.05349726,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1770937775328,1.05349726,78.455,78.421,0.92968413]
["bitfinex","SOLUSD",1770937775635,1.05349726,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1770937776038,1.05349726,78.468,78.431,0.92860626]
["bitfinex","SOLUSD",1770937776225,1.05349726,78.468,78.416,44.6337482]
["bitfinex","SOLUSD",1770937776226,1.05349726,78.468,78.423,0.92860626]
["bitfinex","SOLUSD",1770937776426,12.74421094,78.467,78.433,0.92860626]
["bitfinex","SOLUSD",1770937776630,13.7977082,78.467,78.435,0.92860626]
["bitfinex","SOLUSD",1770937776827,1.05349726,78.466,78.435,0.92860626]
["bitfinex","SOLUSD",1770937779138,1.05349726,78.464,78.435,13.67788609]
["bitfinex","SOLUSD",1770937779949,1.05349726,78.464,78.433,53.64]
["bitfinex","SOLUSD",1770937780122,1.05349726,78.464,78.434,12.74957288]
["bitfinex","SOLUSD",1770937781156,1.05349726,78.462,78.434,12.74957288]
["bitfinex","SOLUSD",1770937781441,12.20039442,78.47,78.434,12.74957288]
["bitfinex","SOLUSD",1770937781442,12.74423945,78.467,78.435,0.9233998]
["bitfinex","SOLUSD",1770937781644,1.05349726,78.466,78.435,0.9233998]
["bitfinex","SOLUSD",1770937782142,1.05349726,78.466,78.433,53.64]
["bitfinex","SOLUSD",1770937782143,12.20039442,78.46,78.433,53.64]
["bitfinex","SOLUSD",1770937782337,1.05349726,78.459,78.433,53.64]
["bitfinex","SOLUSD",1770937783125,1.05349726,78.457,78.433,53.64]
["bitfinex","SOLUSD",1770937784048,1.05349726,78.457,78.425,12.75095622]
["bitfinex","SOLUSD",1770937785747,1.05349726,78.455,78.42,24.95224343]
["bitfinex","SOLUSD",1770937786049,1.05349726,78.455,78.42,25.87168926]
["bitfinex","SOLUSD",1770937787048,1.05349726,78.455,78.42,25.85538578]
["bitfinex","SOLUSD",1770937788853,12.74632268,78.454,78.42,18.21999343]
["bitfinex","SOLUSD",1770937789028,1.05349726,78.453,78.42,18.21999343]
["bitfinex","SOLUSD",1770937789228,1.05349726,78.453,78.421,0.91567041]
["bitfinex","SOLUSD",1770937792250,1.05349726,78.451,78.422,12.7515238]
["bitfinex","SOLUSD",1770937793240,1.05349726,78.451,78.419,53.7]
["bitfinex","SOLUSD",1770937793241,1.05349726,78.449,78.419,53.7]
["bitfinex","SOLUSD",1770937793651,1.05349726,78.449,78.4,4.54869859]
["bitfinex","SOLUSD",1770937793652,1.05349726,78.439,78.403,12.75461398]
["bitfinex","SOLUSD",1770937793832,44.6132667,78.452,78.403,12.75461398]
["bitfinex","SOLUSD",1770937793833,1.05349726,78.429,78.403,12.75461398]
["bitfinex","SOLUSD",1770937794237,1.05349726,78.429,78.398,12.75542743]
["bitfinex","SOLUSD",1770937795125,17.29893164,78.43,78.395,32.80168608]
["bitfinex","SOLUSD",1770937795126,1.05349726,78.427,78.395,0.91206548]
["bitfinex","SOLUSD",1770937795332,1.05349726,78.427,78.396,12.75575284]
["bitfinex","SOLUSD",1770937796332,1.05349726,78.425,78.396,12.75575284]
["bitfinex","SOLUSD",1770937797551,1.05349726,78.425,78.396,0.90862335]
["bitfinex","SOLUSD",1770937797747,12.74941152,78.435,78.401,0.90862335]
["bitfinex","SOLUSD",1770937798052,1.05349726,78.434,78.401,0.90862335]
["bitfinex","SOLUSD",1770937798230,1.05349726,78.434,78.403,0.90778739]
["bitfinex","SOLUSD",1770937799646,1.05349726,78.432,78.404,13.66141232]
["bitfinex","SOLUSD",1770937799834,1.05349726,78.432,78.405,0.90696102]
["bitfinex","SOLUSD",1770937800355,1.03773617,78.453,78.411,0.90533666]
["bitfinex","SOLUSD",1770937800559,1.03773617,78.439,78.409,53.84]
["bitfinex","SOLUSD",1770937801239,1.03773617,78.439,78.41,0.90453845]
["bitfinex","SOLUSD",1770937801435,1.03773617,78.439,78.411,0.90453845]
["bitfinex","SOLUSD",1770937801636,1.03773617,78.437,78.41,53.84]
["bitfinex","SOLUSD",1770937801851,1.03773617,78.437,78.365,4.61729252]
["bitfinex","SOLUSD",1770937801852,1.03773617,78.419,78.381,0.90453845]
["bitfinex","SOLUSD",1770937803954,4.54869859,78.42,78.383,0.90296942]
["bitfinex","SOLUSD",1770937803955,1.03773617,78.417,78.383,0.90296942]
["bitfinex","SOLUSD",1770937805243,1.03773617,78.428,78.391,0.90143622]
["bitfinex","SOLUSD",1770937805870,38.37,78.475,78.378,53.84]
["bitfinex","SOLUSD",1770937805871,12.74941033,78.435,78.403,0.90143622]
["bitfinex","SOLUSD",1770937806049,1.03773617,78.434,78.403,0.90143622]
["bitfinex","SOLUSD",1770937806250,1.03773617,78.434,78.402,12.75477666]
["bitfinex","SOLUSD",1770937807062,1.03773617,78.434,78.403,0.89993805]
["bitfinex","SOLUSD",1770937807763,31.86811147,78.449,78.402,66.59477666]
["bitfinex","SOLUSD",1770937807764,12.74746006,78.447,78.411,0.89993805]
["bitfinex","SOLUSD",1770937807938,13.78519623,78.447,78.412,12.75315002]
["bitfinex","SOLUSD",1770937808142,13.78519623,78.447,78.413,0.89920184]
["bitfinex","SOLUSD",1770937808143,1.03773617,78.447,78.413,0.89920184]
["bitfinex","SOLUSD",1770937808538,1.03773617,78.447,78.421,0.89920184]
["bitfinex","SOLUSD",1770937808955,31.86101073,78.466,78.412,12.75315002]
["bitfinex","SOLUSD",1770937808956,1.03773617,78.461,78.431,0.89847409]
["bitfinex","SOLUSD",1770937810342,1.03773617,78.459,78.429,53.84]
["bitfinex","SOLUSD",1770937812378,1.03773617,78.457,78.429,53.84]
["bitfinex","SOLUSD",1770937812547,5.58643476,78.44,78.413,0.89634061]
["bitfinex","SOLUSD",1770937812747,5.58643476,78.44,78.37,5.4450392]
["bitfinex","SOLUSD",1770937812748,1.03773617,78.419,78.37,5.4450392]
["bitfinex","SOLUSD",1770937812943,1.03773617,78.409,78.371,0.89634061]
["bitfinex","SOLUSD",1770937813252,1.03773617,78.417,78.381,0.89564572]
["bitfinex","SOLUSD",1770937814446,1.03773617,78.415,78.382,12.75803118]
["bitfinex","SOLUSD",1770937814642,1.03773617,78.399,78.372,53.84]
["bitfinex","SOLUSD",1770937814959,1.03773617,78.406,78.374,0.8942798]
["bitfinex","SOLUSD",1770937815862,30.0,78.398,78.374,0.8942798]
["bitfinex","SOLUSD",1770937816255,1.03773617,78.397,78.372,53.84]
["bitfinex","SOLUSD",1770937816645,1.03773617,78.395,78.372,53.84]
["bitfinex","SOLUSD",1770937817961,1.03773617,78.395,78.361,12.76130813]
["bitfinex","SOLUSD",1770937818353,1.03773617,78.395,78.361,13.65359733]
["bitfinex","SOLUSD",1770937818554,1.03773617,78.371,78.341,0.8922892]
["bitfinex","SOLUSD",1770937818773,1.03773617,78.371,78.342,12.76454519]
["bitfinex","SOLUSD",1770937818966,12.75961157,78.373,78.343,0.8922892]
["bitfinex","SOLUSD",1770937819666,1.03773617,78.372,78.343,0.8922892]
["bitfinex","SOLUSD",1770937820374,1.03773617,78.37,78.343,0.8922892]
["bitfinex","SOLUSD",1770937820869,12.75839949,78.38,78.345,0.89099994]
["bitfinex","SOLUSD",1770937821065,1.03773617,78.379,78.345,0.89099994]
["bitfinex","SOLUSD",1770937822269,1.03773617,78.377,78.345,0.89099994]
["bitfinex","SOLUSD",1770937823350,1.03773617,78.377,78.346,12.76389349]
["bitfinex","SOLUSD",1770937824381,1.03773617,78.375,78.345,0.88912106]
["bitfinex","SOLUSD",1770937825270,12.75819639,78.381,78.347,0.88790416]
["bitfinex","SOLUSD",1770937826357,12.75819639,78.381,78.349,0.88730618]
["bitfinex","SOLUSD",1770937827074,44.04,78.396,78.349,0.88730618]
["bitfinex","SOLUSD",1770937827075,1.03773617,78.392,78.349,0.88730618]
["bitfinex","SOLUSD",1770937827276,1.03773617,78.398,78.361,0.88671506]
["bitfinex","SOLUSD",1770937828175,1.03773617,78.389,78.349,0.88613073]
["bitfinex","SOLUSD",1770937828562,1.03773617,78.387,78.351,0.88613073]
["bitfinex","SOLUSD",1770937830588,0.97688862,78.385,78.348,66.70345419]
["bitfinex","SOLUSD",1770937831082,0.97688862,78.379,78.348,53.94]
["bitfinex","SOLUSD",1770937831886,0.97688862,78.377,78.348,53.94]
["bitfinex","SOLUSD",1770937832388,0.97688862,78.369,78.348,53.94]
["bitfinex","SOLUSD",1770937832586,0.97688862,78.369,78.34,0.2]
["bitfinex","SOLUSD",1770937832789,0.99906938,78.349,78.33,1e-08]
["bitfinex","SOLUSD",1770937833007,0.99906938,78.349,78.32,0.2]
["bitfinex","SOLUSD",1770937833008,0.99906938,78.339,78.32,0.2]
["bitfinex","SOLUSD",1770937833965,30.0,78.338,78.32,0.2]
["bitfinex","SOLUSD",1770937834164,43.76437884,78.338,78.32,0.2]
["bitfinex","SOLUSD",1770937834582,0.99906938,78.337,78.32,0.2]
["bitfinex","SOLUSD",1770937834962,0.99906938,78.335,78.32,0.2]
["bitfinex","SOLUSD",1770937835169,0.99906938,78.329,78.3,0.2]
["bitfinex","SOLUSD",1770937836875,0.99906938,78.325,78.3,0.2]
["bitfinex","SOLUSD",1770937837277,0.99906938,78.319,78.28,0.2]
["bitfinex","SOLUSD",1770937837476,0.99906938,78.319,78.28,1.22423939]
["bitfinex","SOLUSD",1770937837874,0.99906938,78.317,78.28,13.99879958]
["bitfinex","SOLUSD",1770937838087,0.99906938,78.309,78.28,0.2]
["bitfinex","SOLUSD",1770937838884,0.99906938,78.307,78.28,0.2]
["bitfinex","SOLUSD",1770937839578,0.99906938,78.305,78.28,0.2]
["bitfinex","SOLUSD",1770937840482,0.99906938,78.303,78.28,0.2]
["bitfinex","SOLUSD",1770937840684,0.99906938,78.303,78.265,31.9426259]
["bitfinex","SOLUSD",1770937840685,0.99906938,78.299,78.263,12.7772711]
["bitfinex","SOLUSD",1770937840886,0.99906938,78.289,78.241,1.02423939]
["bitfinex","SOLUSD",1770937841072,0.99906938,78.289,78.243,1.02423939]
["bitfinex","SOLUSD",1770937841591,0.99906938,78.289,78.245,1.02423939]
["bitfinex","SOLUSD",1770937841970,0.99906938,78.286,78.245,1.02423939]
["bitfinex","SOLUSD",1770937842169,0.99906938,78.286,78.244,53.92]
["bitfinex","SOLUSD",1770937842170,0.89724275,78.286,78.246,1.02423939]
["bitfinex","SOLUSD",1770937842374,12.77383917,78.285,78.248,1.02423939]
["bitfinex","SOLUSD",1770937842610,30.0,78.287,78.248,1.02423939]
["bitfinex","SOLUSD",1770937842773,30.0,78.287,78.251,1.02423939]
["bitfinex","SOLUSD",1770937842972,12.77232225,78.295,78.248,1.02423939]
["bitfinex","SOLUSD",1770937843883,44.70284144,78.295,78.248,1.02423939]
["bitfinex","SOLUSD",1770937844196,0.99906938,78.289,78.248,1.02423939]
["bitfinex","SOLUSD",1770937844493,12.20140913,78.29,78.249,1.02423939]
["bitfinex","SOLUSD",1770937845195,44.70615283,78.289,78.251,1.02423939]
["bitfinex","SOLUSD",1770937845488,44.70615283,78.289,78.243,1.02423939]
["bitfinex","SOLUSD",1770937845489,88.98615283,78.289,78.243,1.02423939]
["bitfinex","SOLUSD",1770937845689,12.20140913,78.28,78.243,1.02423939]
["bitfinex","SOLUSD",1770937846272,0.99906938,78.279,78.243,1.02423939]
["bitfinex","SOLUSD",1770937846670,0.99906938,78.279,78.244,1.02423939]
["bitfinex","SOLUSD",1770937847372,0.99906938,78.277,78.239,53.98]
["bitfinex","SOLUSD",1770937847691,0.99906938,78.269,78.239,53.98]
["bitfinex","SOLUSD",1770937849290,0.99906938,78.269,78.224,12.7837382]
["bitfinex","SOLUSD",1770937849492,0.99906938,78.269,78.226,1.02423939]
["bitfinex","SOLUSD",1770937849493,0.99906938,78.266,78.226,1.02423939]
["bitfinex","SOLUSD",1770937850612,0.99906938,78.259,78.22,0.2]
["bitfinex","SOLUSD",1770937850776,0.99906938,78.259,78.224,1.02423939]
["bitfinex","SOLUSD",1770937851604,0.99906938,78.257,78.224,1.02423939]
["bitfinex","SOLUSD",1770937852202,0.99906938,78.257,78.225,1.02423939]
["bitfinex","SOLUSD",1770937853381,0.99906938,78.274,78.241,1.02423939]
["bitfinex","SOLUSD",1770937853581,0.99906938,78.272,78.243,1.02423939]
["bitfinex","SOLUSD",1770937853893,0.99906938,78.259,78.228,1.02423939]
["bitfinex","SOLUSD",1770937854594,0.99906938,78.259,78.229,1.02423939]
["bitfinex","SOLUSD",1770937854803,0.99906938,78.259,78.231,1.02423939]
["bitfinex","SOLUSD",1770937855795,0.99906938,78.257,78.231,1.02423939]
["bitfinex","SOLUSD",1770937855998,0.99906938,78.264,78.231,1.02423939]
["bitfinex","SOLUSD",1770937856184,0.99906938,78.277,78.231,1.02423939]
["bitfinex","SOLUSD",1770937856381,0.99906938,78.269,78.231,1.02423939]
["bitfinex","SOLUSD",1770937856783,0.99906938,78.267,78.231,1.02423939]
["bitfinex","SOLUSD",1770937858404,0.99906938,78.265,78.231,1.02423939]
["bitfinex","SOLUSD",1770937859781,0.99906938,78.265,78.233,1.02423939]
["bitfinex","SOLUSD",1770937860190,0.99906938,78.263,78.223,1.02423939]
["bitfinex","SOLUSD",1770937860511,1.04010005,78.259,78.224,1.00369234]
["bitfinex","SOLUSD",1770937860891,4.57159726,78.26,78.22,0.2]
["bitfinex","SOLUSD",1770937860892,1.04010005,78.249,78.22,0.2]
["bitfinex","SOLUSD",1770937861403,1.04010005,78.249,78.206,48.46]
["bitfinex","SOLUSD",1770937861404,1.04010005,78.229,78.206,48.46]
["bitfinex","SOLUSD",1770937861809,1.04010005,78.229,78.204,1.00369234]
["bitfinex","SOLUSD",1770937862104,1.04010005,78.239,78.204,1.00369234]
["bitfinex","SOLUSD",1770937862328,4.57159726,78.24,78.206,1.00369234]
["bitfinex","SOLUSD",1770937862329,13.82161286,78.238,78.206,1.00369234]
["bitfinex","SOLUSD",1770937862482,12.78151281,78.238,78.206,1.00369234]
["bitfinex","SOLUSD",1770937862689,44.42,78.256,78.205,12.7869062]
["bitfinex","SOLUSD",1770937862690,31.94742381,78.254,78.211,1.00369234]
["bitfinex","SOLUSD",1770937862895,13.81867293,78.256,78.221,1.00369234]
["bitfinex","SOLUSD",1770937863314,1.04010005,78.255,78.221,1.00369234]
["bitfinex","SOLUSD",1770937863910,13.81899953,78.254,78.223,1.00369234]
["bitfinex","SOLUSD",1770937864208,1.04010005,78.253,78.223,1.00369234]
["bitfinex","SOLUSD",1770937864713,1.04010005,78.249,78.215,1.00369234]
["bitfinex","SOLUSD",1770937865208,1.04010005,78.249,78.216,1.00369234]
["bitfinex","SOLUSD",1770937865410,1.04010005,78.239,78.207,1.00369234]
["bitfinex","SOLUSD",1770937865614,1.04010005,78.229,78.192,1.00369234]
["bitfinex","SOLUSD",1770937865994,12.78254094,78.232,78.194,1.00369234]
["bitfinex","SOLUSD",1770937866201,13.82098703,78.242,78.201,1.00369234]
["bitfinex","SOLUSD",1770937866710,1.04010005,78.241,78.202,1.00369234]
["bitfinex","SOLUSD",1770937867286,1.04010005,78.241,78.204,1.00369234]
["bitfinex","SOLUSD",1770937867483,12.78118609,78.24,78.204,1.00369234]
["bitfinex","SOLUSD",1770937867688,1.04010005,78.246,78.211,1.00369234]
["bitfinex","SOLUSD",1770937867905,1.04010005,78.257,78.221,1.00369234]
["bitfinex","SOLUSD",1770937868088,12.77920531,78.253,78.221,1.00369234]
["bitfinex","SOLUSD",1770937868291,1.04010005,78.252,78.221,1.00369234]
["bitfinex","SOLUSD",1770937868611,1.04010005,78.259,78.231,1.00369234]
["bitfinex","SOLUSD",1770937870708,1.04010005,78.257,78.232,12.78249309]
["bitfinex","SOLUSD",1770937871095,1.04010005,78.257,78.221,1.00369234]
["bitfinex","SOLUSD",1770937872496,1.04010005,78.255,78.222,13.78781956]
["bitfinex","SOLUSD",1770937872811,1.04010005,78.255,78.223,1.00369234]
["bitfinex","SOLUSD",1770937873011,1.04010005,78.255,78.222,12.78412722]
["bitfinex","SOLUSD",1770937873392,1.04010005,78.255,78.223,1.00369234]
["bitfinex","SOLUSD",1770937874816,12.77889948,78.254,78.225,1.00369234]
["bitfinex","SOLUSD",1770937875314,45.50010005,78.269,78.231,1.00369234]
["bitfinex","SOLUSD",1770937875506,1.04010005,78.268,78.231,1.00369234]
["bitfinex","SOLUSD",1770937876613,44.46,78.269,78.233,1.00369234]
["bitfinex","SOLUSD",1770937876614,1.04010005,78.265,78.233,1.00369234]
["bitfinex","SOLUSD",1770937877513,1.04010005,78.263,78.235,1.00369234]
["bitfinex","SOLUSD",1770937879606,1.04010005,78.261,78.235,1.00369234]
["bitfinex","SOLUSD",1770937880005,1.04010005,78.261,78.237,1.00369234]
["bitfinex","SOLUSD",1770937882618,44.46,78.269,78.239,1.00369234]
["bitfinex","SOLUSD",1770937882822,13.81475513,78.28,78.251,1.00369234]
["bitfinex","SOLUSD",1770937883021,12.77465508,78.28,78.251,1.00369234]
["bitfinex","SOLUSD",1770937883210,1.04010005,78.279,78.251,1.00369234]
["bitfinex","SOLUSD",1770937884005,1.04010005,78.279,78.241,1.00369234]
["bitfinex","SOLUSD",1770937884907,1.04010005,78.277,78.243,1.00369234]
["bitfinex","SOLUSD",1770937885255,44.54,78.286,78.243,1.00369234]
["bitfinex","SOLUSD",1770937885256,1.04010005,78.285,78.243,1.00369234]
["bitfinex","SOLUSD",1770937886723,1.04010005,78.284,78.251,1.00369234]
["bitfinex","SOLUSD",1770937888216,12.77416552,78.283,78.253,1.00369234]
["bitfinex","SOLUSD",1770937889928,1.04010005,78.282,78.253,1.00369234]
["bitfinex","SOLUSD",1770937890431,1.04300439,78.28,78.255,1.04458142]
["bitfinex","SOLUSD",1770937890921,12.77399832,78.285,78.255,1.04458142]
["bitfinex","SOLUSD",1770937891118,13.81700271,78.285,78.255,1.04458142]
["bitfinex","SOLUSD",1770937891323,1.04300439,78.284,78.255,1.04458142]
["bitfinex","SOLUSD",1770937892412,1.04300439,78.284,78.257,1.04458142]
["bitfinex","SOLUSD",1770937892613,12.77416552,78.283,78.257,1.04458142]
["bitfinex","SOLUSD",1770937895035,1.01960368,78.292,78.261,1.07289192]
["bitfinex","SOLUSD",1770937895730,1.01960368,78.298,78.261,1.07289192]
["bitfinex","SOLUSD",1770937896312,1.01960368,78.298,78.263,1.07289192]
["bitfinex","SOLUSD",1770937897350,1.01960368,78.298,78.265,1.07289192]
["bitfinex","SOLUSD",1770937897946,1.01960368,78.298,78.234,1.07289192]
["bitfinex","SOLUSD",1770937898148,1.01960368,78.279,78.231,1.07289192]
["bitfinex","SOLUSD",1770937898951,1.01960368,78.279,78.207,63.93273063]
["bitfinex","SOLUSD",1770937898952,1.01960368,78.249,78.214,1.07289192]
["bitfinex","SOLUSD",1770937899341,1.01960368,78.247,78.214,1.07289192]
["bitfinex","SOLUSD",1770937900048,12.77987935,78.248,78.207,1.07289192]
["bitfinex","SOLUSD",1770937900049,1.01960368,78.239,78.207,1.07289192]
["bitfinex","SOLUSD",1770937900435,1.01960368,78.239,78.211,1.07289192]
["bitfinex","SOLUSD",1770937901248,31.01960368,78.237,78.211,1.07289192]
["bitfinex","SOLUSD",1770937901547,1.01960368,78.235,78.211,1.07289192]
["bitfinex","SOLUSD",1770937902233,31.01960368,78.234,78.211,1.07289192]
["bitfinex","SOLUSD",1770937902635,30.0,78.234,78.211,1.07289192]
["bitfinex","SOLUSD",1770937905442,31.01960368,78.234,78.211,1.07289192]
["bitfinex","SOLUSD",1770937905963,4.56942023,78.23,78.195,12.78843221]
["bitfinex","SOLUSD",1770937906161,1.01960368,78.227,78.194,1.07289192]
["bitfinex","SOLUSD",1770937907245,4.56942023,78.23,78.194,1.07289192]
["bitfinex","SOLUSD",1770937907246,30.0,78.225,78.194,1.07289192]
["bitfinex","SOLUSD",1770937907439,30.0,78.225,78.201,1.07289192]
["bitfinex","SOLUSD",1770937908361,1.01960368,78.238,78.203,1.07289192]
["bitfinex","SOLUSD",1770937908854,1.01960368,78.229,78.193,1.07289192]
["bitfinex","SOLUSD",1770937909655,1.01960368,78.21,78.183,1.07289192]
["bitfinex","SOLUSD",1770937909862,1.01960368,78.21,78.184,1.07289192]
["bitfinex","SOLUSD",1770937910383,30.0,78.208,78.186,1.07289192]
["bitfinex","SOLUSD",1770937910952,27.4886065,78.208,78.192,0.12467691]
["bitfinex","SOLUSD",1770937911362,1.09404377,78.221,78.19,4.57582025]
["bitfinex","SOLUSD",1770937912268,1.09404377,78.219,78.188,12.78961275]
["bitfinex","SOLUSD",1770937913267,1.09404377,78.209,78.18,0.2]
["bitfinex","SOLUSD",1770937914276,30.0,78.205,78.181,12.79083153]
["bitfinex","SOLUSD",1770937915359,1.09404377,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1770937915672,13.88029599,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1770937915881,1.09404377,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1770937916350,1.09404377,78.215,78.181,12.79083153]
["bitfinex","SOLUSD",1770937916674,1.09404377,78.203,78.17,0.2]
["bitfinex","SOLUSD",1770937918280,1.09404377,78.199,78.17,0.2]
["bitfinex","SOLUSD",1770937918779,1.09404377,78.199,78.17,12.99259632]
["bitfinex","SOLUSD",1770937919874,1.09404377,78.199,78.17,11.89524139]
["bitfinex","SOLUSD",1770937920179,1.01960368,78.179,78.16,0.2]
["bitfinex","SOLUSD",1770937920379,1.06694973,78.196,78.161,1.06858423]
["bitfinex","SOLUSD",1770937921283,1.06694973,78.21,78.171,1.06858423]
["bitfinex","SOLUSD",1770937921663,1.06694973,78.205,78.171,1.06858423]
["bitfinex","SOLUSD",1770937921861,1.06694973,78.179,78.14,0.2]
["bitfinex","SOLUSD",1770937922076,1.06694973,78.179,78.142,12.79716406]
["bitfinex","SOLUSD",1770937922278,1.06694973,78.177,78.145,12.79668301]
["bitfinex","SOLUSD",1770937922479,1.06694973,78.177,78.15,1.26858423]
["bitfinex","SOLUSD",1770937923082,1.06694973,78.175,78.15,1.26858423]
["bitfinex","SOLUSD",1770937923567,1.06694973,78.173,78.15,1.26858423]
["bitfinex","SOLUSD",1770937923969,1.06694973,78.173,78.15,0.2]
["bitfinex","SOLUSD",1770937924686,30.0,78.172,78.151,1.06858423]
["bitfinex","SOLUSD",1770937925368,1.06694973,78.171,78.151,1.06858423]
["bitfinex","SOLUSD",1770937927369,1.06694973,78.17,78.15,0.2]
["bitfinex","SOLUSD",1770937928098,1.06694973,78.17,78.151,1.06858423]
["bitfinex","SOLUSD",1770937928391,1.06694973,78.17,78.151,13.8643258]
["bitfinex","SOLUSD",1770937929897,30.0,78.172,78.152,1.06858423]
["bitfinex","SOLUSD",1770937930594,30.0,78.172,78.154,1.06858423]
["bitfinex","SOLUSD",1770937930792,27.2470168,78.172,78.161,1.06858423]
["bitfinex","SOLUSD",1770937931093,1.06694973,78.184,78.161,1.06858423]
["bitfinex","SOLUSD",1770937931772,4.61729252,78.21,78.153,12.79541412]
["bitfinex","SOLUSD",1770937931773,1.06694973,78.202,78.171,1.06858423]
["bitfinex","SOLUSD",1770937932897,1.06694973,78.2,78.173,1.06858423]
["bitfinex","SOLUSD",1770937933588,12.78691452,78.205,78.173,1.06858423]
["bitfinex","SOLUSD",1770937934091,1.06694973,78.204,78.173,1.06858423]
["bitfinex","SOLUSD",1770937934886,1.06694973,78.202,78.174,12.79197687]
["bitfinex","SOLUSD",1770937936484,1.06694973,78.202,78.162,1.06858423]
["bitfinex","SOLUSD",1770937937193,1.06694973,78.199,78.163,12.7937771]
["bitfinex","SOLUSD",1770937938310,1.06694973,78.199,78.164,1.06858423]
["bitfinex","SOLUSD",1770937939208,1.06694973,78.197,78.165,12.79344975]
["bitfinex","SOLUSD",1770937940121,12.78837792,78.196,78.165,12.79344975]
["bitfinex","SOLUSD",1770937940307,1.06694973,78.195,78.165,12.79344975]
["bitfinex","SOLUSD",1770937941194,1.06694973,78.189,78.156,1.06858423]
["bitfinex","SOLUSD",1770937941399,46.22694973,78.189,78.156,1.06858423]
["bitfinex","SOLUSD",1770937941599,1.06694973,78.188,78.16,4.57582025]
["bitfinex","SOLUSD",1770937941805,1.06694973,78.188,78.161,1.06858423]
["bitfinex","SOLUSD",1770937942208,1.06694973,78.188,78.162,12.79394078]
["bitfinex","SOLUSD",1770937942403,1.06694973,78.188,78.162,13.86252501]
["bitfinex","SOLUSD",1770937942609,1.06694973,78.188,78.163,1.06858423]
["bitfinex","SOLUSD",1770937943409,1.06694973,78.187,78.152,1.06858423]
["bitfinex","SOLUSD",1770937943723,1.06694973,78.187,78.15,0.2]
["bitfinex","SOLUSD",1770937943724,12.78975939,78.188,78.161,1.06858423]
["bitfinex","SOLUSD",1770937944425,1.06694973,78.19,78.161,1.06858423]
["bitfinex","SOLUSD",1770937945312,45.18,78.202,78.151,1.06858423]
["bitfinex","SOLUSD",1770937945313,1.06694973,78.179,78.151,1.06858423]
["bitfinex","SOLUSD",1770937945731,1.06694973,78.177,78.151,1.06858423]
["bitfinex","SOLUSD",1770937946027,1.06694973,78.177,78.15,0.2]
["bitfinex","SOLUSD",1770937946543,1.06694973,78.172,78.15,0.2]
["bitfinex","SOLUSD",1770937947111,30.0,78.173,78.151,1.06858423]
["bitfinex","SOLUSD",1770937947311,30.0,78.171,78.151,13.8643258]
["bitfinex","SOLUSD",1770937947612,30.0,78.171,78.151,1.06858423]
["bitfinex","SOLUSD",1770937948431,1.06694973,78.17,78.15,0.2]
["bitfinex","SOLUSD",1770937948637,1.06694973,78.168,78.15,0.2]
["bitfinex","SOLUSD",1770937948936,30.0,78.169,78.15,0.2]
["bitfinex","SOLUSD",1770937948937,30.0,78.169,78.151,1.06858423]
["bitfinex","SOLUSD",1770937949133,30.0,78.169,78.152,1.06858423]
["bitfinex","SOLUSD",1770937950420,12.79295875,78.168,78.15,0.2]
["bitfinex","SOLUSD",1770937950725,1.01994309,78.167,78.15,0.2]
["bitfinex","SOLUSD",1770937950930,12.79295875,78.168,78.112,1.02687764]
["bitfinex","SOLUSD",1770937950931,1.01994309,78.159,78.112,1.02687764]
["bitfinex","SOLUSD",1770937951134,1.01994309,78.139,78.112,1.02687764]
["bitfinex","SOLUSD",1770937951313,4.57582025,78.14,78.112,1.02687764]
["bitfinex","SOLUSD",1770937951314,1.01994309,78.137,78.112,1.02687764]
["bitfinex","SOLUSD",1770937951511,1.01994309,78.137,78.108,12.80273591]
["bitfinex","SOLUSD",1770937951708,5.59576334,78.13,78.108,12.80273591]
["bitfinex","SOLUSD",1770937951908,30.0,78.128,78.105,1.02687764]
["bitfinex","SOLUSD",1770937953321,31.00734543,78.128,78.105,1.02687764]
["bitfinex","SOLUSD",1770937953524,31.00734543,78.128,78.107,12.80279427]
["bitfinex","SOLUSD",1770937953525,4.57582025,78.12,78.107,12.80279427]
["bitfinex","SOLUSD",1770937953725,30.0,78.118,78.111,12.80229417]
["bitfinex","SOLUSD",1770937953918,30.0,78.118,78.1,0.2]
["bitfinex","SOLUSD",1770937954435,4.57582025,78.11,78.1,0.2]
["bitfinex","SOLUSD",1770937954828,30.0,78.107,78.1,0.2]
["bitfinex","SOLUSD",1770937955135,30.0,78.107,78.1,1.24577857]
["bitfinex","SOLUSD",1770937956040,30.0,78.107,78.1,0.2]
["bitfinex","SOLUSD",1770937958330,30.0,78.107,78.101,12.80393336]
["bitfinex","SOLUSD",1770937958839,30.0,78.107,78.1,0.2]
["bitfinex","SOLUSD",1770937959244,26.84387682,78.107,78.101,13.84971193]
["bitfinex","SOLUSD",1770937959550,45.42,78.124,78.101,13.84971193]
["bitfinex","SOLUSD",1770937959841,4.57582025,78.12,78.101,13.84971193]
["bitfinex","SOLUSD",1770937961139,4.57582025,78.12,78.101,1.04577857]
["bitfinex","SOLUSD",1770937961920,4.57582025,78.12,78.1,0.2]
["bitfinex","SOLUSD",1770937962342,4.57582025,78.12,78.101,12.80393336]
["bitfinex","SOLUSD",1770937965928,4.57582025,78.12,78.101,44.81376678]
["bitfinex","SOLUSD",1770937966131,5.66460386,78.13,78.101,44.81376678]
["bitfinex","SOLUSD",1770937966323,1.08878361,78.129,78.101,44.81376678]
["bitfinex","SOLUSD",1770937966528,1.08878361,78.129,78.101,12.80393336]
["bitfinex","SOLUSD",1770937967236,5.66460386,78.12,78.101,12.80393336]
["bitfinex","SOLUSD",1770937967942,1.08878361,78.126,78.101,44.81376678]
["bitfinex","SOLUSD",1770937968239,1.08878361,78.132,78.101,44.81376678]
["bitfinex","SOLUSD",1770937968433,1.08878361,78.139,78.101,44.81376678]
["bitfinex","SOLUSD",1770937968632,1.08878361,78.145,78.102,59.24086188]
["bitfinex","SOLUSD",1770937969437,1.08878361,78.145,78.104,5.36086188]
["bitfinex","SOLUSD",1770937969835,4.57582025,78.14,78.103,53.9]
["bitfinex","SOLUSD",1770937970033,1.08878361,78.139,78.104,44.81204547]
["bitfinex","SOLUSD",1770937972543,4.58587477,78.16,78.11,4.58587477]
["bitfinex","SOLUSD",1770937972544,1.08878361,78.159,78.11,4.58587477]
["bitfinex","SOLUSD",1770937972844,1.08878361,78.159,78.12,4.58587477]
["bitfinex","SOLUSD",1770937973222,1.08878361,78.159,78.111,53.92]
["bitfinex","SOLUSD",1770937974139,1.08878361,78.159,78.12,4.58587477]
["bitfinex","SOLUSD",1770937976847,1.08878361,78.159,78.121,66.74065539]
["bitfinex","SOLUSD",1770937977942,1.08878361,78.159,78.122,0.02029992]
["bitfinex","SOLUSD",1770937978635,1.08878361,78.158,78.122,0.02029992]
["bitfinex","SOLUSD",1770937980446,1.08878361,78.165,78.138,0.02339222]
["bitfinex","SOLUSD",1770937980933,1.08878361,78.165,78.13,4.58587477]
["bitfinex","SOLUSD",1770937981121,12.79083153,78.181,78.121,98.76669327]
["bitfinex","SOLUSD",1770937981122,4.58587477,78.16,78.121,98.76669327]
["bitfinex","SOLUSD",1770937981325,44.76791035,78.181,78.121,53.94]
["bitfinex","SOLUSD",1770937981326,1.08878361,78.149,78.121,53.94]
["bitfinex","SOLUSD",1770937981527,1.08878361,78.149,78.12,12.80075393]
["bitfinex","SOLUSD",1770937982333,1.08878361,78.155,78.121,0.02539501]
["bitfinex","SOLUSD",1770937982559,1.08878361,78.168,78.131,0.02539501]
["bitfinex","SOLUSD",1770937984845,1.08878361,78.174,78.132,0.02735206]
["bitfinex","SOLUSD",1770937985155,1.08878361,78.18,78.16,4.58587477]
["bitfinex","SOLUSD",1770937986034,1.08878361,78.18,78.157,0.02831376]
["bitfinex","SOLUSD",1770937986340,1.08878361,78.18,78.16,4.58587477]
["bitfinex","SOLUSD",1770937986536,1.08878361,78.18,78.151,0.02926441]
["bitfinex","SOLUSD",1770937986747,1.08878361,78.18,78.149,53.92]
["bitfinex","SOLUSD",1770937986958,1.08878361,78.18,78.151,12.79574157]
["bitfinex","SOLUSD",1770937989552,1.08878361,78.198,78.16,4.61792612]
["bitfinex","SOLUSD",1770937990257,1.08878361,78.198,78.161,0.03295907]
["bitfinex","SOLUSD",1770937990459,1.08878361,78.198,78.16,4.58587477]
["bitfinex","SOLUSD",1770937991941,1.08878361,78.189,78.16,12.79419361]
["bitfinex","SOLUSD",1770937993060,1.08878361,78.189,78.149,53.92]
["bitfinex","SOLUSD",1770937993263,1.08878361,78.189,78.15,12.79590531]
["bitfinex","SOLUSD",1770937994657,1.08878361,78.179,78.15,12.79590531]
["bitfinex","SOLUSD",1770937998477,1.08878361,78.185,78.151,0.03985539]
["bitfinex","SOLUSD",1770938002171,1.08878361,78.185,78.154,0.04307177]
["bitfinex","SOLUSD",1770938003775,1.08878361,78.185,78.16,4.58587477]
["bitfinex","SOLUSD",1770938003973,1.08878361,78.185,78.158,0.04385291]
["bitfinex","SOLUSD",1770938004174,1.08878361,78.184,78.151,0.04462508]
["bitfinex","SOLUSD",1770938006259,1.08878361,78.199,78.151,0.04462508]
["bitfinex","SOLUSD",1770938006973,1.08878361,78.198,78.151,0.04462508]
["bitfinex","SOLUSD",1770938009175,1.08878361,78.198,78.161,44.77936566]
["bitfinex","SOLUSD",1770938009881,1.08878361,78.198,78.161,44.82772057]
["bitfinex","SOLUSD",1770938010268,1.08878361,78.198,78.162,0.04907537]
["bitfinex","SOLUSD",1770938010473,1.08878361,78.198,78.164,0.04978755]
["bitfinex","SOLUSD",1770938010665,1.08878361,78.198,78.163,54.12]
["bitfinex","SOLUSD",1770938010666,1.08878361,78.198,78.171,0.04978755]
["bitfinex","SOLUSD",1770938011371,0.2,78.2,78.173,0.05049156]
["bitfinex","SOLUSD",1770938012180,0.2,78.2,78.181,0.05118747]
["bitfinex","SOLUSD",1770938013081,0.2,78.2,78.172,54.14]
["bitfinex","SOLUSD",1770938013082,1.08878361,78.222,78.191,0.05255542]
["bitfinex","SOLUSD",1770938013470,1.08878361,78.222,78.191,12.8417511]
["bitfinex","SOLUSD",1770938013873,1.08878361,78.222,78.191,44.81474031]
["bitfinex","SOLUSD",1770938020990,1.08878361,78.222,78.192,0.05710183]
["bitfinex","SOLUSD",1770938022174,1.08878361,78.222,78.201,0.05833469]
["bitfinex","SOLUSD",1770938023078,1.08878361,78.222,78.201,12.78756026]
["bitfinex","SOLUSD",1770938024687,1.08878361,78.256,78.211,0.0595394]
["bitfinex","SOLUSD",1770938024993,1.08878361,78.256,78.23,4.64541417]
["bitfinex","SOLUSD",1770938025176,1.08878361,78.256,78.232,0.06013139]
["bitfinex","SOLUSD",1770938025578,1.08878361,78.256,78.24,4.58587477]
["bitfinex","SOLUSD",1770938025792,1.08878361,78.269,78.24,4.58587477]
["bitfinex","SOLUSD",1770938026097,1.08878361,78.269,78.241,0.06071658]
["bitfinex","SOLUSD",1770938027084,1.08878361,78.269,78.241,44.79429615]
["bitfinex","SOLUSD",1770938029292,1.08878361,78.269,78.241,44.73357957]
["bitfinex","SOLUSD",1770938030989,1.08878361,78.269,78.241,31.95255684]
["bitfinex","SOLUSD",1770938035301,1.08878361,78.269,78.21,4.6353013]
["bitfinex","SOLUSD",1770938035302,1.08878361,78.249,78.21,4.6353013]
["bitfinex","SOLUSD",1770938035500,1.08878361,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770938035803,13.42,78.237,78.211,12.78592525]
["bitfinex","SOLUSD",1770938036002,1.08878361,78.236,78.211,44.75073838]
["bitfinex","SOLUSD",1770938036201,1.08878361,78.236,78.212,0.06621129]
["bitfinex","SOLUSD",1770938038101,1.08878361,78.236,78.211,44.75073838]
["bitfinex","SOLUSD",1770938038299,1.08878361,78.229,78.196,54.26]
["bitfinex","SOLUSD",1770938038491,1.08878361,78.219,78.196,67.04826292]
["bitfinex","SOLUSD",1770938039703,1.08878361,78.219,78.196,99.01920772]
["bitfinex","SOLUSD",1770938039910,1.08878361,78.219,78.197,0.06773969]
["bitfinex","SOLUSD",1770938040493,1.08878361,78.234,78.197,0.06773969]
["bitfinex","SOLUSD",1770938040695,1.08878361,78.234,78.2,4.56961135]
["bitfinex","SOLUSD",1770938041015,1.08878361,78.234,78.196,99.01920772]
["bitfinex","SOLUSD",1770938041190,12.78183956,78.236,78.196,99.01920772]
["bitfinex","SOLUSD",1770938041191,1.08878361,78.229,78.196,99.01920772]
["bitfinex","SOLUSD",1770938041615,1.08878361,78.229,78.196,99.08842374]
["bitfinex","SOLUSD",1770938041910,1.08878361,78.229,78.197,0.06921602]
["bitfinex","SOLUSD",1770938044412,1.08878361,78.228,78.197,0.07064206]
["bitfinex","SOLUSD",1770938044594,1.08878361,78.228,78.201,0.07064206]
["bitfinex","SOLUSD",1770938045491,1.08878361,78.228,78.196,99.09031424]
["bitfinex","SOLUSD",1770938045895,1.08878361,78.228,78.196,99.01920772]
["bitfinex","SOLUSD",1770938046109,1.08878361,78.228,78.197,0.07110652]
["bitfinex","SOLUSD",1770938046716,26.20176431,78.237,78.196,67.04826292]
["bitfinex","SOLUSD",1770938046717,1.08878361,78.226,78.196,67.04826292]
["bitfinex","SOLUSD",1770938047318,1.08878361,78.219,78.191,12.78903475]
["bitfinex","SOLUSD",1770938047621,1.08878361,78.226,78.192,0.07201952]
["bitfinex","SOLUSD",1770938048509,1.08878361,78.219,78.191,12.78903475]
["bitfinex","SOLUSD",1770938048712,1.08878361,78.217,78.191,12.78903475]
["bitfinex","SOLUSD",1770938051019,1.08878361,78.215,78.191,12.78903475]
["bitfinex","SOLUSD",1770938056414,1.08878361,78.215,78.192,54.58]
["bitfinex","SOLUSD",1770938057527,13.42,78.237,78.192,54.58]
["bitfinex","SOLUSD",1770938057528,1.08878361,78.213,78.192,54.58]
["bitfinex","SOLUSD",1770938058323,1.08878361,78.213,78.193,12.78886856]
["bitfinex","SOLUSD",1770938062507,1.08878361,78.211,78.192,54.62]
["bitfinex","SOLUSD",1770938063027,1.08878361,78.211,78.193,12.78886856]
["bitfinex","SOLUSD",1770938065905,1.08878361,78.216,78.194,0.07935303]
["bitfinex","SOLUSD",1770938066106,1.08878361,78.216,78.193,12.78886856]
["bitfinex","SOLUSD",1770938067834,12.78526537,78.216,78.192,54.62]
["bitfinex","SOLUSD",1770938068041,1.08878361,78.215,78.192,54.62]
["bitfinex","SOLUSD",1770938068330,1.02312402,78.199,78.168,1.04349766]
["bitfinex","SOLUSD",1770938068624,1.02312402,78.199,78.169,55.80349766]
["bitfinex","SOLUSD",1770938068828,1.02312402,78.199,78.17,1.04349766]
["bitfinex","SOLUSD",1770938069206,12.78805084,78.198,78.171,12.79246779]
["bitfinex","SOLUSD",1770938069406,1.02312402,78.197,78.171,12.79246779]
["bitfinex","SOLUSD",1770938069825,1.02312402,78.197,78.171,13.83596545]
["bitfinex","SOLUSD",1770938070031,1.02312402,78.197,78.172,1.04349766]
["bitfinex","SOLUSD",1770938072417,1.064392,78.227,78.191,1.02175944]
["bitfinex","SOLUSD",1770938072611,1.064392,78.227,78.193,1.04839971]
["bitfinex","SOLUSD",1770938073733,36.52273535,78.24,78.201,1.04839971]
["bitfinex","SOLUSD",1770938073734,1.02871773,78.234,78.201,1.04839971]
["bitfinex","SOLUSD",1770938075315,1.02871773,78.234,78.203,1.04839971]
["bitfinex","SOLUSD",1770938075822,1.02871773,78.246,78.211,1.04839971]
["bitfinex","SOLUSD",1770938076019,1.02871773,78.246,78.213,1.04839971]
["bitfinex","SOLUSD",1770938076219,1.02871773,78.241,78.213,1.04839971]
["bitfinex","SOLUSD",1770938080242,1.02871773,78.241,78.215,1.04839971]
["bitfinex","SOLUSD",1770938080419,31.94447731,78.261,78.215,1.04839971]
["bitfinex","SOLUSD",1770938080420,1.02871773,78.236,78.215,1.04839971]
["bitfinex","SOLUSD",1770938080839,1.02871773,78.236,78.214,54.86]
["bitfinex","SOLUSD",1770938084032,1.02871773,78.236,78.216,1.04839971]
["bitfinex","SOLUSD",1770938085547,1.02871773,78.235,78.214,53.74626229]
["bitfinex","SOLUSD",1770938085728,1.02871773,78.229,78.196,1.04839971]
["bitfinex","SOLUSD",1770938085930,1.02871773,78.219,78.19,1.04839971]
["bitfinex","SOLUSD",1770938086325,1.02871773,78.219,78.158,5.36086188]
["bitfinex","SOLUSD",1770938086326,1.02847375,78.199,78.174,1.04839971]
["bitfinex","SOLUSD",1770938087132,1.02574817,78.189,78.168,55.98839971]
["bitfinex","SOLUSD",1770938087322,1.02574817,78.189,78.169,12.79279509]
["bitfinex","SOLUSD",1770938087526,1.02574817,78.187,78.168,54.94]
["bitfinex","SOLUSD",1770938087722,1.02574817,78.187,78.161,13.84238014]
["bitfinex","SOLUSD",1770938091253,1.01851624,78.179,78.157,13.84313565]
["bitfinex","SOLUSD",1770938091452,1.01851624,78.179,78.158,1.04839971]
["bitfinex","SOLUSD",1770938091673,1.01851624,78.185,78.158,1.04839971]
["bitfinex","SOLUSD",1770938092751,1.01851624,78.185,78.16,1.04839971]
["bitfinex","SOLUSD",1770938093054,1.01926595,78.189,78.16,1.04839971]
["bitfinex","SOLUSD",1770938093960,1.02000704,78.179,78.157,1.04839971]
["bitfinex","SOLUSD",1770938094130,1.02000704,78.179,78.139,31.99410586]
["bitfinex","SOLUSD",1770938094131,1.02073962,78.169,78.145,1.04839971]
["bitfinex","SOLUSD",1770938094337,1.02073962,78.169,78.147,1.04839971]
["bitfinex","SOLUSD",1770938096841,4.5801045,78.18,78.14,55.0]
["bitfinex","SOLUSD",1770938096842,1.02217964,78.178,78.149,1.04839971]
["bitfinex","SOLUSD",1770938097160,1.02288727,78.199,78.161,1.04839971]
["bitfinex","SOLUSD",1770938097461,12.78183956,78.236,78.191,1.04839971]
["bitfinex","SOLUSD",1770938097654,13.42,78.237,78.201,1.04839971]
["bitfinex","SOLUSD",1770938097860,13.42,78.237,78.211,1.04839971]
["bitfinex","SOLUSD",1770938098063,13.80542633,78.236,78.211,1.04839971]
["bitfinex","SOLUSD",1770938098241,1.02358677,78.236,78.211,1.04839971]
["bitfinex","SOLUSD",1770938098756,1.02358677,78.235,78.211,1.04839971]
["bitfinex","SOLUSD",1770938098953,1.02358677,78.235,78.204,55.0]
["bitfinex","SOLUSD",1770938098954,1.02358677,78.229,78.205,1.04839971]
["bitfinex","SOLUSD",1770938099169,1.02358677,78.229,78.204,55.0]
["bitfinex","SOLUSD",1770938099458,1.02358677,78.229,78.205,1.04839971]
["bitfinex","SOLUSD",1770938099761,13.42,78.237,78.207,1.04839971]
["bitfinex","SOLUSD",1770938099945,1.02427823,78.235,78.207,1.04839971]
["bitfinex","SOLUSD",1770938100351,1.02496176,78.229,78.204,55.0]
["bitfinex","SOLUSD",1770938100549,1.02496176,78.229,78.206,1.00055784]
["bitfinex","SOLUSD",1770938100945,1.02563743,78.235,78.206,1.00055784]
["bitfinex","SOLUSD",1770938102665,1.02563743,78.235,78.208,1.00055784]
["bitfinex","SOLUSD",1770938102866,1.02696558,78.234,78.208,1.00055784]
["bitfinex","SOLUSD",1770938103370,1.02716452,78.229,78.194,1.00055784]
["bitfinex","SOLUSD",1770938103945,1.02716452,78.236,78.211,1.00055784]
["bitfinex","SOLUSD",1770938104965,1.02716452,78.235,78.205,1.00055784]
["bitfinex","SOLUSD",1770938105142,1.02716452,78.229,78.205,1.00055784]
["bitfinex","SOLUSD",1770938105472,1.02716452,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1770938105764,1.02716452,78.229,78.193,1.00055784]
["bitfinex","SOLUSD",1770938106465,1.02716452,78.219,78.188,12.78965714]
["bitfinex","SOLUSD",1770938106675,1.02716452,78.219,78.189,1.00055784]
["bitfinex","SOLUSD",1770938107150,4.61729252,78.234,78.201,1.00055784]
["bitfinex","SOLUSD",1770938107370,1.02716452,78.235,78.201,1.00055784]
["bitfinex","SOLUSD",1770938107947,4.5801045,78.23,78.201,1.00055784]
["bitfinex","SOLUSD",1770938108153,1.02716452,78.229,78.201,1.00055784]
["bitfinex","SOLUSD",1770938109263,1.02716452,78.228,78.199,1.00055784]
["bitfinex","SOLUSD",1770938109563,45.76765651,78.229,78.191,1.00055784]
["bitfinex","SOLUSD",1770938109769,1.02716452,78.219,78.192,1.00055784]
["bitfinex","SOLUSD",1770938111963,1.02716452,78.219,78.193,12.78886856]
["bitfinex","SOLUSD",1770938112167,1.02716452,78.209,78.172,1.00055784]
["bitfinex","SOLUSD",1770938112467,1.02716452,78.209,78.173,1.00055784]
["bitfinex","SOLUSD",1770938113762,1.02716452,78.199,78.168,67.79288244]
["bitfinex","SOLUSD",1770938113977,1.02716452,78.199,78.169,1.00055784]
["bitfinex","SOLUSD",1770938114476,1.02716452,78.197,78.169,1.00055784]
["bitfinex","SOLUSD",1770938115561,1.02716452,78.197,78.17,12.79263144]
["bitfinex","SOLUSD",1770938115759,1.02716452,78.189,78.163,1.00055784]
["bitfinex","SOLUSD",1770938115978,1.02716452,78.189,78.157,1.00055784]
["bitfinex","SOLUSD",1770938116562,1.02716452,78.188,78.159,1.00055784]
["bitfinex","SOLUSD",1770938116856,12.78959779,78.189,78.159,1.00055784]
["bitfinex","SOLUSD",1770938117573,13.81676231,78.189,78.159,1.00055784]
["bitfinex","SOLUSD",1770938117772,1.02716452,78.188,78.16,12.79426816]
["bitfinex","SOLUSD",1770938117974,1.02716452,78.188,78.161,1.00055784]
["bitfinex","SOLUSD",1770938120885,1.02716452,78.188,78.163,1.00055784]
["bitfinex","SOLUSD",1770938122554,1.02716452,78.188,78.164,12.79361342]
["bitfinex","SOLUSD",1770938122879,1.02716452,78.188,78.165,1.00055784]
["bitfinex","SOLUSD",1770938123572,1.02716452,78.218,78.181,1.00055784]
["bitfinex","SOLUSD",1770938123881,51.10918231,78.264,78.191,1.00055784]
["bitfinex","SOLUSD",1770938123882,12.78408358,78.223,78.191,1.00055784]
["bitfinex","SOLUSD",1770938124087,13.8112481,78.223,78.191,1.00055784]
["bitfinex","SOLUSD",1770938124462,1.02716452,78.222,78.191,1.00055784]
["bitfinex","SOLUSD",1770938125078,1.02716452,78.222,78.193,1.00055784]
["bitfinex","SOLUSD",1770938125079,12.78429066,78.221,78.193,1.00055784]
["bitfinex","SOLUSD",1770938126164,1.02716452,78.209,78.179,1.00055784]
["bitfinex","SOLUSD",1770938126778,1.02716452,78.22,78.181,1.00055784]
["bitfinex","SOLUSD",1770938127086,1.02716452,78.22,78.183,1.00055784]
["bitfinex","SOLUSD",1770938127266,1.02716452,78.219,78.183,1.00055784]
["bitfinex","SOLUSD",1770938127581,1.02716452,78.218,78.183,1.00055784]
["bitfinex","SOLUSD",1770938129197,1.02716452,78.218,78.185,1.00055784]
["bitfinex","SOLUSD",1770938129689,1.02716452,78.218,78.184,44.76619256]
["bitfinex","SOLUSD",1770938129690,1.02716452,78.218,78.191,1.00055784]
["bitfinex","SOLUSD",1770938129887,12.26681244,78.23,78.184,44.76619256]
["bitfinex","SOLUSD",1770938129888,12.78215786,78.235,78.201,1.00055784]
["bitfinex","SOLUSD",1770938130384,13.82529936,78.235,78.201,1.00055784]
["bitfinex","SOLUSD",1770938130591,1.0431415,78.219,78.191,1.10184459]
["bitfinex","SOLUSD",1770938131384,1.04360836,78.218,78.193,1.10184459]
["bitfinex","SOLUSD",1770938131797,1.04360836,78.224,78.193,1.10184459]
["bitfinex","SOLUSD",1770938133691,1.04360836,78.224,78.195,1.10184459]
["bitfinex","SOLUSD",1770938134200,12.26681244,78.24,78.194,12.78870501]
["bitfinex","SOLUSD",1770938134201,1.04497701,78.249,78.21,12.26681244]
["bitfinex","SOLUSD",1770938134495,1.04497701,78.249,78.211,1.10184459]
["bitfinex","SOLUSD",1770938134672,1.04497701,78.236,78.211,1.10184459]
["bitfinex","SOLUSD",1770938135479,1.04586344,78.235,78.196,1.04789185]
["bitfinex","SOLUSD",1770938135874,1.04586344,78.233,78.201,1.04789185]
["bitfinex","SOLUSD",1770938136895,12.78216632,78.234,78.201,1.04789185]
["bitfinex","SOLUSD",1770938137187,12.78216632,78.234,78.211,1.04789185]
["bitfinex","SOLUSD",1770938137770,1.04672963,78.233,78.211,1.04789185]
["bitfinex","SOLUSD",1770938137991,4.574318,78.24,78.211,1.04789185]
["bitfinex","SOLUSD",1770938137992,13.82922272,78.232,78.211,1.04789185]
["bitfinex","SOLUSD",1770938139783,57.80850859,78.242,78.213,1.04789185]
["bitfinex","SOLUSD",1770938140094,57.80850859,78.242,78.204,31.9674424]
["bitfinex","SOLUSD",1770938140095,12.78093255,78.242,78.215,1.04789185]
["bitfinex","SOLUSD",1770938140277,1.04799196,78.235,78.209,1.04789185]
["bitfinex","SOLUSD",1770938140490,12.78125676,78.24,78.209,1.04789185]
["bitfinex","SOLUSD",1770938140694,1.04799196,78.251,78.22,4.574318]
["bitfinex","SOLUSD",1770938140999,1.04799196,78.257,78.231,1.04789185]
["bitfinex","SOLUSD",1770938141702,1.09314545,78.255,78.231,1.04789185]
["bitfinex","SOLUSD",1770938142616,1.09314545,78.255,78.232,12.78249309]
["bitfinex","SOLUSD",1770938147819,0.2,78.27,78.24,4.574318]
["bitfinex","SOLUSD",1770938148019,0.2,78.27,78.26,4.574318]
["bitfinex","SOLUSD",1770938148221,0.2,78.27,78.25,4.574318]
["bitfinex","SOLUSD",1770938148399,1.09314545,78.269,78.24,4.574318]
["bitfinex","SOLUSD",1770938148800,1.09314545,78.269,78.25,4.574318]
["bitfinex","SOLUSD",1770938150007,0.2,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938151211,1.29314545,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938151519,0.2,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938152810,0.2,78.27,78.252,0.1567948]
["bitfinex","SOLUSD",1770938155107,1.29314545,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938157422,0.030189,78.27,78.252,0.169811]
["bitfinex","SOLUSD",1770938157625,0.030189,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938157928,1.16261806,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938158740,0.030189,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938159029,0.030189,78.27,78.251,44.7278629]
["bitfinex","SOLUSD",1770938159210,1.16261806,78.27,78.251,12.7793894]
["bitfinex","SOLUSD",1770938160338,0.030189,78.27,78.251,44.7278629]
["bitfinex","SOLUSD",1770938160507,1e-08,78.29,78.26,4.56821291]
["bitfinex","SOLUSD",1770938160712,1e-08,78.29,78.28,4.56821291]
["bitfinex","SOLUSD",1770938160905,1e-08,78.29,78.27,4.56821291]
["bitfinex","SOLUSD",1770938161618,1e-08,78.29,78.28,4.56821291]
["bitfinex","SOLUSD",1770938163831,0.2,78.31,78.28,4.56821291]
["bitfinex","SOLUSD",1770938164016,0.2,78.31,78.29,4.56821291]
["bitfinex","SOLUSD",1770938164535,0.2,78.32,78.3,4.56821291]
["bitfinex","SOLUSD",1770938164735,1.13242906,78.336,78.31,4.56821291]
["bitfinex","SOLUSD",1770938164911,1.13242906,78.339,78.3,4.56821291]
["bitfinex","SOLUSD",1770938165233,1.13242906,78.338,78.3,4.56821291]
["bitfinex","SOLUSD",1770938166328,1.13242906,78.329,78.291,44.70501078]
["bitfinex","SOLUSD",1770938166634,1.13242906,78.328,78.282,0.0243353]
["bitfinex","SOLUSD",1770938166828,1.13242906,78.328,78.281,44.71072162]
["bitfinex","SOLUSD",1770938166829,1.13242906,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1770938167413,1.13242906,78.318,78.282,0.02668537]
["bitfinex","SOLUSD",1770938167613,1.13242906,78.318,78.281,12.80117726]
["bitfinex","SOLUSD",1770938167830,1.13242906,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1770938168119,1.13242906,78.299,78.267,54.98]
["bitfinex","SOLUSD",1770938168440,1.13242906,78.297,78.267,54.98]
["bitfinex","SOLUSD",1770938168748,1.13242906,78.297,78.252,12.77922609]
["bitfinex","SOLUSD",1770938169118,1.13242906,78.297,78.252,44.72729131]
["bitfinex","SOLUSD",1770938170026,1.13242906,78.289,78.252,44.72729131]
["bitfinex","SOLUSD",1770938170538,1.13242906,78.288,78.252,44.72729131]
["bitfinex","SOLUSD",1770938171038,1.13242906,78.288,78.252,12.77922609]
["bitfinex","SOLUSD",1770938172031,1.13242906,78.279,78.252,12.77922609]
["bitfinex","SOLUSD",1770938172835,1.13242906,78.287,78.253,0.03803698]
["bitfinex","SOLUSD",1770938175037,1.13242906,78.294,78.261,0.04239718]
["bitfinex","SOLUSD",1770938175338,48.32821291,78.31,78.271,0.04453979]
["bitfinex","SOLUSD",1770938175339,1.13242906,78.304,78.271,0.04453979]
["bitfinex","SOLUSD",1770938177323,5.36086188,78.367,78.271,0.04453979]
["bitfinex","SOLUSD",1770938177324,1.13242906,78.318,78.29,4.56821291]
["bitfinex","SOLUSD",1770938177738,1.13242906,78.318,78.291,0.04875147]
["bitfinex","SOLUSD",1770938179424,1.13242906,78.318,78.291,12.82161169]
["bitfinex","SOLUSD",1770938179638,1.13242906,78.318,78.292,0.05286695]
["bitfinex","SOLUSD",1770938180849,1.13242906,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1770938181953,0.1,78.34,78.272,12.77585526]
["bitfinex","SOLUSD",1770938181954,1.13242906,78.309,78.272,12.77585526]
["bitfinex","SOLUSD",1770938183028,1.13242906,78.309,78.272,44.71575714]
["bitfinex","SOLUSD",1770938183843,1.13242906,78.309,78.272,12.77585526]
["bitfinex","SOLUSD",1770938184046,1.13242906,78.307,78.272,12.77585526]
["bitfinex","SOLUSD",1770938185538,1.13242906,78.307,78.273,0.06465795]
["bitfinex","SOLUSD",1770938185944,1.13242906,78.307,78.272,12.77585526]
["bitfinex","SOLUSD",1770938188256,1.13242906,78.307,78.28,4.56821291]
["bitfinex","SOLUSD",1770938188458,1.13242906,78.307,78.273,0.07025395]
["bitfinex","SOLUSD",1770938189155,1.13242906,78.307,78.272,12.77585526]
["bitfinex","SOLUSD",1770938190162,1.13242906,78.307,78.273,0.07387832]
["bitfinex","SOLUSD",1770938190863,1.13242906,78.306,78.272,12.77585526]
["bitfinex","SOLUSD",1770938191351,12.77026655,78.307,78.272,12.77585526]
["bitfinex","SOLUSD",1770938191352,1.13242906,78.299,78.272,12.77585526]
["bitfinex","SOLUSD",1770938191534,4.56821291,78.29,78.265,12.77709649]
["bitfinex","SOLUSD",1770938191736,1.13242906,78.289,78.265,12.77709649]
["bitfinex","SOLUSD",1770938192237,1.13242906,78.288,78.251,44.7278629]
["bitfinex","SOLUSD",1770938192745,1.13242906,78.288,78.251,12.7793894]
["bitfinex","SOLUSD",1770938193258,1.13242906,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770938194741,1.13242906,78.279,78.242,31.95194984]
["bitfinex","SOLUSD",1770938195066,1.13242906,78.279,78.243,0.08426225]
["bitfinex","SOLUSD",1770938195746,1.13242906,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1770938196566,1.13242906,78.269,78.237,12.78157024]
["bitfinex","SOLUSD",1770938196860,1.13242906,78.249,78.211,12.78592525]
["bitfinex","SOLUSD",1770938197053,44.72386209,78.258,78.211,12.78592525]
["bitfinex","SOLUSD",1770938197054,1.13242906,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1770938198354,1.13242906,78.229,78.204,12.78703726]
["bitfinex","SOLUSD",1770938199255,1.13242906,78.227,78.192,12.78903212]
["bitfinex","SOLUSD",1770938199659,1.13242906,78.227,78.194,0.09238231]
["bitfinex","SOLUSD",1770938201250,4.56821291,78.23,78.194,0.09238231]
["bitfinex","SOLUSD",1770938201251,1.13242906,78.225,78.194,0.09238231]
["bitfinex","SOLUSD",1770938201457,1.13242906,78.225,78.183,31.97607844]
["bitfinex","SOLUSD",1770938201458,1.09026418,78.216,78.119,0.19550126]
["bitfinex","SOLUSD",1770938201657,1.09026418,78.216,78.1,0.2]
["bitfinex","SOLUSD",1770938201658,1.09026418,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1770938201846,1.09026418,78.17,78.141,0.29550126]
["bitfinex","SOLUSD",1770938202161,1.09026418,78.17,78.14,4.56821291]
["bitfinex","SOLUSD",1770938202467,1.09026418,78.17,78.15,4.56821291]
["bitfinex","SOLUSD",1770938202756,1.09026418,78.186,78.151,0.29703392]
["bitfinex","SOLUSD",1770938203144,1.09026418,78.195,78.17,12.26757191]
["bitfinex","SOLUSD",1770938203344,1.09026418,78.205,78.171,12.79246779]
["bitfinex","SOLUSD",1770938203659,1.09026418,78.202,78.171,12.79246779]
["bitfinex","SOLUSD",1770938205862,1.09026418,78.201,78.171,12.79246779]
["bitfinex","SOLUSD",1770938206063,1.09026418,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1770938208170,1.09026418,78.229,78.191,0.3058034]
["bitfinex","SOLUSD",1770938208946,1.09026418,78.229,78.181,0.3058034]
["bitfinex","SOLUSD",1770938210275,1.09026418,78.227,78.183,0.30855202]
["bitfinex","SOLUSD",1770938210769,1.09026418,78.227,78.19,12.26757191]
["bitfinex","SOLUSD",1770938211854,1.09026418,78.246,78.201,0.3099027]
["bitfinex","SOLUSD",1770938212253,1.09026418,78.244,78.202,12.78739674]
["bitfinex","SOLUSD",1770938213446,1.09026418,78.239,78.202,12.78739674]
["bitfinex","SOLUSD",1770938213652,1.09026418,78.229,78.197,12.78814466]
["bitfinex","SOLUSD",1770938214059,1.09026418,78.229,78.197,13.10070236]
["bitfinex","SOLUSD",1770938214669,1.09026418,78.227,78.197,12.78814466]
["bitfinex","SOLUSD",1770938215069,1.09026418,78.238,78.201,0.31386237]
["bitfinex","SOLUSD",1770938215867,1.09026418,78.238,78.2,12.25100397]
["bitfinex","SOLUSD",1770938216070,56.18145636,78.239,78.197,12.78814466]
["bitfinex","SOLUSD",1770938216071,1.09026418,78.236,78.197,12.78814466]
["bitfinex","SOLUSD",1770938217574,1.09026418,78.234,78.197,12.78814466]
["bitfinex","SOLUSD",1770938217780,1.09026418,78.234,78.2,12.25100397]
["bitfinex","SOLUSD",1770938218774,1.09026418,78.246,78.211,0.31893291]
["bitfinex","SOLUSD",1770938218957,1.09026418,78.239,78.2,12.25100397]
["bitfinex","SOLUSD",1770938219776,12.25100397,78.24,78.197,44.75868061]
["bitfinex","SOLUSD",1770938219777,1.09026418,78.237,78.197,44.75868061]
["bitfinex","SOLUSD",1770938220373,1.09018557,78.229,78.197,12.78814466]
["bitfinex","SOLUSD",1770938220682,1.09018557,78.229,78.196,54.92]
["bitfinex","SOLUSD",1770938221177,1.09018557,78.229,78.197,12.78821438]
["bitfinex","SOLUSD",1770938222071,12.78314669,78.228,78.197,12.78821438]
["bitfinex","SOLUSD",1770938222275,1.09018557,78.227,78.197,12.78821438]
["bitfinex","SOLUSD",1770938222467,1.09018557,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1770938222664,1.09018557,78.219,78.182,0.32495031]
["bitfinex","SOLUSD",1770938223172,1.09018557,78.219,78.19,12.25100397]
["bitfinex","SOLUSD",1770938224284,1.09018557,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1770938225082,31.95786674,78.228,78.183,13.11885301]
["bitfinex","SOLUSD",1770938225083,1.09018557,78.217,78.183,13.11885301]
["bitfinex","SOLUSD",1770938225278,1.09018557,78.217,78.184,0.3283974]
["bitfinex","SOLUSD",1770938225873,1.09018557,78.217,78.19,12.25100397]
["bitfinex","SOLUSD",1770938227187,1.09018557,78.217,78.191,12.78919568]
["bitfinex","SOLUSD",1770938228867,1.09018557,78.217,78.19,4.57595575]
["bitfinex","SOLUSD",1770938229177,1.09018557,78.215,78.185,12.79017714]
["bitfinex","SOLUSD",1770938229372,1.09018557,78.222,78.191,0.33281156]
["bitfinex","SOLUSD",1770938229569,13.87433957,78.222,78.191,0.33281156]
["bitfinex","SOLUSD",1770938229771,1.09018557,78.221,78.191,0.33281156]
["bitfinex","SOLUSD",1770938230670,1.09018557,78.221,78.2,4.57595575]
["bitfinex","SOLUSD",1770938231382,1.09018557,78.221,78.201,12.78756026]
["bitfinex","SOLUSD",1770938233167,1.09018557,78.221,78.191,0.33702638]
["bitfinex","SOLUSD",1770938233372,1.09018557,78.221,78.191,45.09921127]
["bitfinex","SOLUSD",1770938233884,1.09018557,78.221,78.192,0.33702638]
["bitfinex","SOLUSD",1770938234670,1.09018557,78.229,78.2,4.57595575]
["bitfinex","SOLUSD",1770938234870,1.09018557,78.229,78.2,4.91400576]
["bitfinex","SOLUSD",1770938235082,1.09018557,78.229,78.2,0.33805001]
["bitfinex","SOLUSD",1770938235287,1.09018557,78.228,78.2,0.33805001]
["bitfinex","SOLUSD",1770938235586,1.09018557,78.228,78.192,0.33906187]
["bitfinex","SOLUSD",1770938236493,1.09018557,78.226,78.193,13.12893068]
["bitfinex","SOLUSD",1770938239896,1.09018557,78.224,78.193,12.78886856]
["bitfinex","SOLUSD",1770938240195,1.09018557,78.219,78.189,12.78938382]
["bitfinex","SOLUSD",1770938241901,1.09018557,78.219,78.19,0.34489362]
["bitfinex","SOLUSD",1770938242702,1.09018557,78.217,78.19,4.92084937]
["bitfinex","SOLUSD",1770938243802,1.09018557,78.217,78.19,0.34489362]
["bitfinex","SOLUSD",1770938246188,1.09018557,78.217,78.191,12.78919568]
["bitfinex","SOLUSD",1770938246510,1.09018557,78.226,78.192,0.34945396]
["bitfinex","SOLUSD",1770938247012,1.09018557,78.225,78.192,0.34945396]
["bitfinex","SOLUSD",1770938247890,1.09018557,78.234,78.201,0.35033484]
["bitfinex","SOLUSD",1770938248202,1.09018557,78.232,78.196,13.13958352]
["bitfinex","SOLUSD",1770938248503,1.09018557,78.232,78.196,45.11052832]
["bitfinex","SOLUSD",1770938251197,1.09018557,78.232,78.198,44.75817795]
["bitfinex","SOLUSD",1770938251605,1.19864648,78.248,78.211,0.35458978]
["bitfinex","SOLUSD",1770938251906,1.19864648,78.248,78.221,0.35458978]
["bitfinex","SOLUSD",1770938253310,1.19864648,78.248,78.222,12.78412722]
["bitfinex","SOLUSD",1770938253887,1.19864648,78.248,78.211,31.96454736]
["bitfinex","SOLUSD",1770938253888,1.18737039,78.246,78.215,0.35702724]
["bitfinex","SOLUSD",1770938254111,1.18737039,78.246,78.21,17.36204448]
["bitfinex","SOLUSD",1770938254813,1.18737039,78.246,78.211,0.35782114]
["bitfinex","SOLUSD",1770938254986,1.18737039,78.246,78.22,0.35782114]
["bitfinex","SOLUSD",1770938255684,1.18737039,78.246,78.221,12.78429066]
["bitfinex","SOLUSD",1770938256112,1.18737039,78.246,78.222,0.35860591]
["bitfinex","SOLUSD",1770938257203,12.78036935,78.245,78.222,0.35860591]
["bitfinex","SOLUSD",1770938257412,12.78036935,78.245,78.146,20.92186352]
["bitfinex","SOLUSD",1770938257413,1.18737039,78.226,78.109,0.36014853]
["bitfinex","SOLUSD",1770938257614,4.61729252,78.227,78.09,0.1]
["bitfinex","SOLUSD",1770938257615,1.18737039,78.129,78.09,0.1]
["bitfinex","SOLUSD",1770938257792,1.18737039,78.129,78.092,0.89663093]
["bitfinex","SOLUSD",1770938258114,7.93736168,78.128,78.101,0.89663093]
["bitfinex","SOLUSD",1770938258403,7.93736168,78.127,78.101,0.89663093]
["bitfinex","SOLUSD",1770938258606,7.93736168,78.126,78.101,0.89663093]
["bitfinex","SOLUSD",1770938258794,7.93736168,78.125,78.101,0.89663093]
["bitfinex","SOLUSD",1770938258994,7.93736168,78.124,78.101,0.89663093]
["bitfinex","SOLUSD",1770938259194,7.93736168,78.123,78.101,0.89663093]
["bitfinex","SOLUSD",1770938259407,7.93736168,78.122,78.102,12.80376942]
["bitfinex","SOLUSD",1770938259595,1.21325702,78.148,78.11,12.28401317]
["bitfinex","SOLUSD",1770938259805,1.21325702,78.148,78.102,44.81319299]
["bitfinex","SOLUSD",1770938259806,1.21325702,78.148,78.12,12.28401317]
["bitfinex","SOLUSD",1770938260811,1.21325702,78.148,78.121,12.80065539]
["bitfinex","SOLUSD",1770938262495,1.21325702,78.147,78.111,12.80229417]
["bitfinex","SOLUSD",1770938263405,75.60521201,78.162,78.111,12.80229417]
["bitfinex","SOLUSD",1770938263406,1.21325702,78.164,78.13,12.28401317]
["bitfinex","SOLUSD",1770938264092,1.21325702,78.164,78.14,12.28401317]
["bitfinex","SOLUSD",1770938264413,1.21325702,78.164,78.13,12.28401317]
["bitfinex","SOLUSD",1770938264606,1.21325702,78.164,78.131,12.79901703]
["bitfinex","SOLUSD",1770938264794,1.21325702,78.164,78.14,12.28401317]
["bitfinex","SOLUSD",1770938265710,1.21325702,78.174,78.141,12.79737909]
["bitfinex","SOLUSD",1770938265912,1.21325702,78.186,78.15,12.28401317]
["bitfinex","SOLUSD",1770938266117,1.21325702,78.186,78.142,55.14]
["bitfinex","SOLUSD",1770938266118,1.21325702,78.186,78.16,12.28401317]
["bitfinex","SOLUSD",1770938267211,12.28401317,78.18,78.143,12.79705155]
["bitfinex","SOLUSD",1770938267408,1.21325702,78.169,78.138,12.79771313]
["bitfinex","SOLUSD",1770938269015,1.21325702,78.169,78.131,44.7964561]
["bitfinex","SOLUSD",1770938269221,1.21325702,78.169,78.131,99.9564561]
["bitfinex","SOLUSD",1770938270220,1.21325702,78.169,78.131,67.95901703]
["bitfinex","SOLUSD",1770938270424,1.21325702,78.168,78.131,67.95901703]
["bitfinex","SOLUSD",1770938270622,1.21325702,78.178,78.14,12.28401317]
["bitfinex","SOLUSD",1770938271119,1.21325702,78.176,78.141,12.79737909]
["bitfinex","SOLUSD",1770938272929,1.21325702,78.176,78.14,12.28401317]
["bitfinex","SOLUSD",1770938273218,1.21325702,78.174,78.131,12.79901703]
["bitfinex","SOLUSD",1770938274413,1.21325702,78.174,78.14,12.28401317]
["bitfinex","SOLUSD",1770938274618,1.21325702,78.174,78.131,12.79901703]
["bitfinex","SOLUSD",1770938274822,1.21325702,78.169,78.131,12.79901703]
["bitfinex","SOLUSD",1770938275603,1.21325702,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1770938276523,1.21325702,78.167,78.129,55.22]
["bitfinex","SOLUSD",1770938276718,1.21325702,78.159,78.13,12.79918085]
["bitfinex","SOLUSD",1770938276922,1.21325702,78.159,78.13,25.0747193]
["bitfinex","SOLUSD",1770938277827,1.21325702,78.159,78.13,12.79918085]
["bitfinex","SOLUSD",1770938278025,1.21325702,78.157,78.13,12.27553845]
["bitfinex","SOLUSD",1770938278232,1.21325702,78.157,78.128,55.28]
["bitfinex","SOLUSD",1770938278525,1.21325702,78.149,78.115,12.80152131]
["bitfinex","SOLUSD",1770938279927,1.21325702,78.147,78.114,55.28]
["bitfinex","SOLUSD",1770938282233,1.21325702,78.145,78.114,55.28]
["bitfinex","SOLUSD",1770938282630,1.21325702,78.139,78.114,55.28]
["bitfinex","SOLUSD",1770938283132,1.21325702,78.153,78.121,0.02467147]
["bitfinex","SOLUSD",1770938283532,43.6,78.168,78.131,0.02467147]
["bitfinex","SOLUSD",1770938283533,44.81325702,78.168,78.131,0.02467147]
["bitfinex","SOLUSD",1770938283732,1.21325702,78.166,78.138,0.02467147]
["bitfinex","SOLUSD",1770938284036,1.21325702,78.166,78.14,12.27553845]
["bitfinex","SOLUSD",1770938284413,12.79344975,78.165,78.14,12.27553845]
["bitfinex","SOLUSD",1770938284718,12.79344975,78.165,78.138,12.8224625]
["bitfinex","SOLUSD",1770938284719,14.00670677,78.165,78.138,12.8224625]
["bitfinex","SOLUSD",1770938285125,1.21325702,78.164,78.138,12.8224625]
["bitfinex","SOLUSD",1770938285318,1.21325702,78.164,78.138,12.79779103]
["bitfinex","SOLUSD",1770938287439,1.21325702,78.164,78.132,0.02872473]
["bitfinex","SOLUSD",1770938287822,1.21325702,78.164,78.121,0.02872473]
["bitfinex","SOLUSD",1770938288026,1.21325702,78.149,78.118,55.32]
["bitfinex","SOLUSD",1770938288834,1.21325702,78.139,78.109,12.80250369]
["bitfinex","SOLUSD",1770938289635,1.21325702,78.139,78.102,32.00929504]
["bitfinex","SOLUSD",1770938289839,1.21325702,78.129,78.096,12.80462185]
["bitfinex","SOLUSD",1770938290618,1.21325702,78.166,78.121,0.03164409]
["bitfinex","SOLUSD",1770938290836,1.22907906,78.163,78.13,12.27553845]
["bitfinex","SOLUSD",1770938291430,1.22907906,78.163,78.12,12.27553845]
["bitfinex","SOLUSD",1770938291620,1.22907906,78.163,78.13,12.27553845]
["bitfinex","SOLUSD",1770938291816,1.22907906,78.161,78.13,12.27553845]
["bitfinex","SOLUSD",1770938293024,1.22907906,78.159,78.12,12.27553845]
["bitfinex","SOLUSD",1770938293224,1.22907906,78.149,78.116,55.3]
["bitfinex","SOLUSD",1770938295639,1.22907906,78.149,78.09,0.1]
["bitfinex","SOLUSD",1770938295640,1.22907906,78.129,78.09,0.1]
["bitfinex","SOLUSD",1770938295829,1.22907906,78.109,78.09,0.1]
["bitfinex","SOLUSD",1770938297639,1.22907906,78.107,78.07,0.1]
["bitfinex","SOLUSD",1770938297828,12.80278588,78.108,78.07,0.1]
["bitfinex","SOLUSD",1770938297829,1.17907906,78.099,78.07,0.1]
["bitfinex","SOLUSD",1770938298139,1.17907906,78.107,78.08,13.0072958]
["bitfinex","SOLUSD",1770938298921,1.17907906,78.107,78.08,0.2]
["bitfinex","SOLUSD",1770938299122,1.17907906,78.099,78.08,0.2]
["bitfinex","SOLUSD",1770938300528,1.1163655,78.086,78.03,0.2]
["bitfinex","SOLUSD",1770938300729,1.1163655,78.049,78.03,0.2]
["bitfinex","SOLUSD",1770938301044,1.1163655,78.074,78.041,0.50886568]
["bitfinex","SOLUSD",1770938301547,1.1163655,78.074,78.032,55.4]
["bitfinex","SOLUSD",1770938301748,1.1163655,78.069,78.032,55.4]
["bitfinex","SOLUSD",1770938301947,1.1163655,78.059,78.03,0.2]
["bitfinex","SOLUSD",1770938302147,1.1163655,78.059,78.031,12.81541951]
["bitfinex","SOLUSD",1770938302946,1.1163655,78.068,78.032,0.51048637]
["bitfinex","SOLUSD",1770938303131,1.1163655,78.078,78.032,0.51048637]
["bitfinex","SOLUSD",1770938304445,1.1163655,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1770938306947,32.0188527,78.079,77.995,0.71563564]
["bitfinex","SOLUSD",1770938306948,12.27553845,78.06,77.995,0.71563564]
["bitfinex","SOLUSD",1770938307151,1.1163655,78.009,77.953,0.71739193]
["bitfinex","SOLUSD",1770938307451,1.1163655,78.022,77.981,0.71739193]
["bitfinex","SOLUSD",1770938307634,1.1163655,78.022,77.99,12.99293038]
["bitfinex","SOLUSD",1770938307838,1.1163655,78.022,77.991,0.71739193]
["bitfinex","SOLUSD",1770938308945,1.1163655,78.022,77.992,12.82182787]
["bitfinex","SOLUSD",1770938309145,1.1163655,78.02,77.992,12.82182787]
["bitfinex","SOLUSD",1770938310058,1.1163655,78.019,77.979,55.52]
["bitfinex","SOLUSD",1770938310256,1.19611473,78.026,77.991,0.72421767]
["bitfinex","SOLUSD",1770938310850,1.19611473,78.024,77.991,12.82199228]
["bitfinex","SOLUSD",1770938311052,1.19611473,78.019,77.985,12.82284223]
["bitfinex","SOLUSD",1770938311549,1.19611473,78.019,77.99,12.27553845]
["bitfinex","SOLUSD",1770938312053,1.19611473,78.028,77.991,0.72587538]
["bitfinex","SOLUSD",1770938312868,4.61729252,78.034,77.985,12.82284223]
["bitfinex","SOLUSD",1770938312869,1.19199011,78.026,77.985,12.82284223]
["bitfinex","SOLUSD",1770938313161,1.19199011,78.019,77.985,12.82284223]
["bitfinex","SOLUSD",1770938314256,1.19199011,78.018,77.985,12.82284223]
["bitfinex","SOLUSD",1770938315757,1.19199011,78.016,77.98,12.82365377]
["bitfinex","SOLUSD",1770938315973,1.19199011,78.009,77.96,42.1047403]
["bitfinex","SOLUSD",1770938316261,1.19199011,77.999,77.961,12.82692628]
["bitfinex","SOLUSD",1770938316464,1.19199011,77.999,77.962,0.73758368]
["bitfinex","SOLUSD",1770938317460,1.19199011,77.999,77.963,12.82659723]
["bitfinex","SOLUSD",1770938317964,10.03737959,78.01,77.971,0.73945737]
["bitfinex","SOLUSD",1770938317965,1.19199011,78.009,77.971,0.73945737]
["bitfinex","SOLUSD",1770938318167,1.19199011,78.041,77.972,0.74130954]
["bitfinex","SOLUSD",1770938318351,1.19199011,78.05,78.02,10.03737959]
["bitfinex","SOLUSD",1770938318662,1.19199011,78.059,78.021,0.74130954]
["bitfinex","SOLUSD",1770938319537,1.19199011,78.057,78.016,55.64]
["bitfinex","SOLUSD",1770938319741,1.19199011,78.049,78.017,12.81771869]
["bitfinex","SOLUSD",1770938321661,51.22808273,78.083,78.007,55.64]
["bitfinex","SOLUSD",1770938321662,1.19199011,78.056,78.03,10.03737959]
["bitfinex","SOLUSD",1770938322039,12.80910597,78.07,78.031,0.74850791]
["bitfinex","SOLUSD",1770938322246,1.19199011,78.091,78.06,10.03737959]
["bitfinex","SOLUSD",1770938322447,1.19199011,78.079,78.05,55.68]
["bitfinex","SOLUSD",1770938322646,1.19199011,78.079,78.032,55.72]
["bitfinex","SOLUSD",1770938323247,1.19199011,78.069,78.032,55.72]
["bitfinex","SOLUSD",1770938323658,1.19199011,78.067,78.032,55.72]
["bitfinex","SOLUSD",1770938324374,1.19199011,78.067,78.028,12.81580514]
["bitfinex","SOLUSD",1770938325667,1.19199011,78.065,78.021,12.81706207]
["bitfinex","SOLUSD",1770938328177,1.19199011,78.063,78.021,12.81706207]
["bitfinex","SOLUSD",1770938330088,1.19199011,78.061,78.021,13.57739379]
["bitfinex","SOLUSD",1770938330579,1.19199011,78.061,78.022,0.76194413]
["bitfinex","SOLUSD",1770938331386,1.19199011,78.061,78.022,56.48194413]
["bitfinex","SOLUSD",1770938331910,1.19199011,78.059,78.023,12.81673352]
["bitfinex","SOLUSD",1770938332069,1.19199011,78.059,78.022,55.72]
["bitfinex","SOLUSD",1770938332272,1.19199011,78.049,78.011,0.7651136]
["bitfinex","SOLUSD",1770938332586,1.19199011,78.049,77.996,12.82117031]
["bitfinex","SOLUSD",1770938332587,1.19199011,78.059,78.021,0.7651136]
["bitfinex","SOLUSD",1770938332896,43.7,78.062,78.031,0.7651136]
["bitfinex","SOLUSD",1770938333061,1.19199011,78.061,78.031,0.7651136]
["bitfinex","SOLUSD",1770938334065,14.00248446,78.061,78.032,12.81525527]
["bitfinex","SOLUSD",1770938334262,1.19199011,78.06,78.032,12.81525527]
["bitfinex","SOLUSD",1770938336171,14.00281269,78.059,78.025,0.77123702]
["bitfinex","SOLUSD",1770938336357,1.19199011,78.058,78.025,0.77123702]
["bitfinex","SOLUSD",1770938337355,1.19199011,78.058,78.03,10.02850698]
["bitfinex","SOLUSD",1770938339653,1.19199011,78.058,78.026,12.81624074]
["bitfinex","SOLUSD",1770938340276,1.19199011,78.065,78.031,0.7785039]
["bitfinex","SOLUSD",1770938340772,43.7,78.084,78.026,44.85684259]
["bitfinex","SOLUSD",1770938340773,1.19773015,78.079,78.041,0.7785039]
["bitfinex","SOLUSD",1770938340966,1.19773015,78.078,78.041,0.7785039]
["bitfinex","SOLUSD",1770938341165,12.80754108,78.079,78.03,10.02850698]
["bitfinex","SOLUSD",1770938341166,1.19773015,78.069,78.03,10.02850698]
["bitfinex","SOLUSD",1770938341368,1.19773015,78.049,78.01,10.02850698]
["bitfinex","SOLUSD",1770938341566,1.19773015,78.047,78.008,32.04761355]
["bitfinex","SOLUSD",1770938341784,1.19773015,78.039,78.006,12.8195267]
["bitfinex","SOLUSD",1770938342164,1.19773015,78.039,78.01,10.02850698]
["bitfinex","SOLUSD",1770938342363,1.19773015,78.039,78.006,44.86834345]
["bitfinex","SOLUSD",1770938342864,1.19773015,78.029,78.003,55.68]
["bitfinex","SOLUSD",1770938343070,1.19773015,78.029,77.99,10.02850698]
["bitfinex","SOLUSD",1770938343286,1.19773015,78.029,77.991,12.82199228]
["bitfinex","SOLUSD",1770938343787,1.19773015,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1770938343971,1.19773015,78.019,77.991,12.82199228]
["bitfinex","SOLUSD",1770938344182,1.19773015,78.019,77.981,12.82363652]
["bitfinex","SOLUSD",1770938346996,1.19773015,78.019,77.981,45.66941566]
["bitfinex","SOLUSD",1770938347294,1.19773015,78.019,77.982,0.78668783]
["bitfinex","SOLUSD",1770938347295,1.19773015,78.018,77.982,0.78668783]
["bitfinex","SOLUSD",1770938347494,43.76,78.018,77.981,0.78799751]
["bitfinex","SOLUSD",1770938347657,1.19773015,78.009,77.973,0.78799751]
["bitfinex","SOLUSD",1770938347863,1.19773015,78.009,77.98,10.02850698]
["bitfinex","SOLUSD",1770938348479,12.81540644,78.032,78.001,0.78929215]
["bitfinex","SOLUSD",1770938348680,1.19773015,78.019,77.98,10.02850698]
["bitfinex","SOLUSD",1770938348989,1.19773015,78.019,77.982,13.61276423]
["bitfinex","SOLUSD",1770938348990,1.19773015,78.018,77.982,13.61276423]
["bitfinex","SOLUSD",1770938350262,1.19773015,78.009,77.972,12.8251167]
["bitfinex","SOLUSD",1770938350467,1.19773015,77.999,77.961,32.06699953]
["bitfinex","SOLUSD",1770938350667,1.19773015,77.999,77.958,13.61925688]
["bitfinex","SOLUSD",1770938351190,1.19773015,77.997,77.958,45.68780661]
["bitfinex","SOLUSD",1770938351368,1.19773015,77.997,77.96,10.02850698]
["bitfinex","SOLUSD",1770938352064,1.19773015,77.989,77.958,44.89596962]
["bitfinex","SOLUSD",1770938352477,1.19773015,77.989,77.958,12.82741989]
["bitfinex","SOLUSD",1770938353282,1.19773015,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1770938356079,1.19773015,77.979,77.946,12.82923764]
["bitfinex","SOLUSD",1770938356487,1.19773015,77.989,77.951,0.79912804]
["bitfinex","SOLUSD",1770938357574,1.19773015,77.987,77.952,12.82840722]
["bitfinex","SOLUSD",1770938359408,1.19773015,77.979,77.952,12.82840722]
["bitfinex","SOLUSD",1770938359776,1.19773015,77.979,77.947,0.80258837]
["bitfinex","SOLUSD",1770938362597,1.19773015,77.979,77.948,12.82906553]
["bitfinex","SOLUSD",1770938362788,1.19773015,77.977,77.948,13.63499636]
["bitfinex","SOLUSD",1770938363199,1.19773015,77.977,77.948,12.82906553]
["bitfinex","SOLUSD",1770938363375,1.19773015,77.977,77.949,0.80701948]
["bitfinex","SOLUSD",1770938364896,1.19773015,77.977,77.95,12.82873636]
["bitfinex","SOLUSD",1770938365668,12.8244588,77.976,77.95,12.82873636]
["bitfinex","SOLUSD",1770938365876,1.19773015,77.975,77.95,12.82873636]
["bitfinex","SOLUSD",1770938368293,12.82478774,77.974,77.95,12.82873636]
["bitfinex","SOLUSD",1770938368497,1.19773015,77.973,77.95,12.82873636]
["bitfinex","SOLUSD",1770938369893,1.19773015,77.969,77.946,12.82935409]
["bitfinex","SOLUSD",1770938373605,1.19773015,77.969,77.944,0.2364824]
["bitfinex","SOLUSD",1770938373893,1.26500477,77.959,77.945,12.8295593]
["bitfinex","SOLUSD",1770938375898,1.26500477,77.959,77.933,0.8200848]
["bitfinex","SOLUSD",1770938375899,1.26500477,77.949,77.919,0.82101089]
["bitfinex","SOLUSD",1770938376099,1.26500477,77.962,77.931,0.92192634]
["bitfinex","SOLUSD",1770938376304,1.26500477,77.96,77.931,0.92192634]
["bitfinex","SOLUSD",1770938376499,1.26500477,77.959,77.931,0.92192634]
["bitfinex","SOLUSD",1770938376703,1.26500477,77.959,77.924,0.92192634]
["bitfinex","SOLUSD",1770938377400,1.26500477,77.949,77.92,44.91786447]
["bitfinex","SOLUSD",1770938377794,1.26500477,77.949,77.92,50.34361636]
["bitfinex","SOLUSD",1770938377994,1.26500477,77.949,77.921,0.92283127]
["bitfinex","SOLUSD",1770938378586,1.26500477,77.947,77.921,0.92283127]
["bitfinex","SOLUSD",1770938378891,1.26500477,77.947,77.912,0.92372581]
["bitfinex","SOLUSD",1770938380202,1.26500477,77.929,77.906,0.92461007]
["bitfinex","SOLUSD",1770938380402,1.26500477,77.929,77.908,12.83553385]
["bitfinex","SOLUSD",1770938380701,4.50292062,77.94,77.908,12.83553385]
["bitfinex","SOLUSD",1770938380702,14.09439947,77.946,77.911,0.92548418]
["bitfinex","SOLUSD",1770938380905,1.26500477,77.953,77.921,0.92548418]
["bitfinex","SOLUSD",1770938384099,12.82467367,77.975,77.941,0.92890755]
["bitfinex","SOLUSD",1770938384810,14.08967844,77.975,77.941,0.92890755]
["bitfinex","SOLUSD",1770938385105,14.08967844,77.975,77.937,55.92]
["bitfinex","SOLUSD",1770938385106,51.25655837,78.039,77.96,4.50292062]
["bitfinex","SOLUSD",1770938385285,1.26500477,77.999,77.961,0.92973895]
["bitfinex","SOLUSD",1770938385489,1.26500477,77.999,77.971,0.92973895]
["bitfinex","SOLUSD",1770938385990,1.26500477,77.999,77.973,0.92973895]
["bitfinex","SOLUSD",1770938386199,1.26500477,78.006,77.973,0.92973895]
["bitfinex","SOLUSD",1770938386394,1.26500477,77.999,77.973,0.92973895]
["bitfinex","SOLUSD",1770938387511,1.26500477,77.999,77.974,12.82478774]
["bitfinex","SOLUSD",1770938392096,1.26500477,77.998,77.974,12.82478774]
["bitfinex","SOLUSD",1770938393009,1.26500477,77.998,77.975,0.93529748]
["bitfinex","SOLUSD",1770938393211,43.76,78.014,77.98,5.43897611]
["bitfinex","SOLUSD",1770938393212,1.26500477,78.009,77.98,5.43897611]
["bitfinex","SOLUSD",1770938393413,12.81788351,78.016,77.981,0.93605549]
["bitfinex","SOLUSD",1770938393803,14.08288828,78.016,77.981,0.93605549]
["bitfinex","SOLUSD",1770938394199,1.26500477,78.015,77.981,0.93605549]
["bitfinex","SOLUSD",1770938394999,1.26500477,78.015,77.983,0.9368048]
["bitfinex","SOLUSD",1770938395399,12.81821211,78.014,77.983,0.9368048]
["bitfinex","SOLUSD",1770938395713,1.26500477,78.013,77.983,0.9368048]
["bitfinex","SOLUSD",1770938396228,1.26500477,78.013,77.973,32.06227164]
["bitfinex","SOLUSD",1770938396516,1.26500477,77.979,77.948,12.8290497]
["bitfinex","SOLUSD",1770938397016,1.26500477,77.979,77.95,4.49772744]
["bitfinex","SOLUSD",1770938397219,1.26500477,77.996,77.97,4.49772744]
["bitfinex","SOLUSD",1770938397411,1.26500477,77.996,77.941,96.22663295]
["bitfinex","SOLUSD",1770938397412,1.26500477,78.029,77.991,0.93900147]
["bitfinex","SOLUSD",1770938397604,1.26500477,78.029,77.969,5.36086188]
["bitfinex","SOLUSD",1770938397605,1.26500477,78.04,78.02,4.49772744]
["bitfinex","SOLUSD",1770938397813,4.49772744,78.06,78.02,4.49772744]
["bitfinex","SOLUSD",1770938397814,1.26500477,78.048,78.021,0.93900147]
["bitfinex","SOLUSD",1770938398621,1.26500477,78.048,78.011,0.93971694]
["bitfinex","SOLUSD",1770938399007,1.26500477,78.048,78.012,13.75825767]
["bitfinex","SOLUSD",1770938399215,1.26500477,78.047,78.012,13.75825767]
["bitfinex","SOLUSD",1770938399520,1.26500477,78.057,78.021,0.94042419]
["bitfinex","SOLUSD",1770938399720,1.26500477,78.057,78.031,0.94042419]
["bitfinex","SOLUSD",1770938400223,1.26500477,78.057,78.03,10.03195598]
["bitfinex","SOLUSD",1770938400224,1.26500477,78.049,78.014,0.94112332]
["bitfinex","SOLUSD",1770938401308,1.25442248,78.047,78.014,0.94112332]
["bitfinex","SOLUSD",1770938401527,1.25442248,78.047,78.015,12.81804781]
["bitfinex","SOLUSD",1770938402025,1.25442248,78.047,78.014,0.94112332]
["bitfinex","SOLUSD",1770938402226,1.25442248,78.047,78.01,12.81876635]
["bitfinex","SOLUSD",1770938402516,1.25442248,78.047,78.003,32.04998577]
["bitfinex","SOLUSD",1770938402517,1.25442248,78.039,78.003,12.81992668]
["bitfinex","SOLUSD",1770938402904,1.25442248,78.039,78.003,13.76309957]
["bitfinex","SOLUSD",1770938403313,1.25442248,78.037,78.003,13.76309957]
["bitfinex","SOLUSD",1770938403508,1.25442248,78.029,78.001,55.82]
["bitfinex","SOLUSD",1770938404517,1.25442248,78.029,78.002,12.82018409]
["bitfinex","SOLUSD",1770938406125,1.25442248,78.028,77.995,12.82126607]
["bitfinex","SOLUSD",1770938406309,1.25442248,78.019,77.991,12.82191491]
["bitfinex","SOLUSD",1770938406505,1.25442248,78.019,77.987,55.84]
["bitfinex","SOLUSD",1770938406938,1.25442248,78.019,77.987,68.66259933]
["bitfinex","SOLUSD",1770938407923,1.25442248,78.019,77.988,0.94643487]
["bitfinex","SOLUSD",1770938408736,1.25442248,78.018,77.988,0.94643487]
["bitfinex","SOLUSD",1770938409234,12.81739375,78.019,77.977,12.82429434]
["bitfinex","SOLUSD",1770938409235,1.25442248,78.009,77.977,12.82429434]
["bitfinex","SOLUSD",1770938410335,1.25442248,77.999,77.971,0.94830351]
["bitfinex","SOLUSD",1770938411114,1.25442248,78.019,77.991,0.94830351]
["bitfinex","SOLUSD",1770938411327,1.25442248,78.018,77.991,0.94830351]
["bitfinex","SOLUSD",1770938412237,1.25442248,78.016,77.99,12.82207687]
["bitfinex","SOLUSD",1770938414821,12.81631349,78.026,77.991,0.95069639]
["bitfinex","SOLUSD",1770938415029,1.25442248,78.074,78.021,0.95069639]
["bitfinex","SOLUSD",1770938415226,1.25442248,78.074,78.035,0.95127753]
["bitfinex","SOLUSD",1770938415430,1.25442248,78.069,78.035,0.95127753]
["bitfinex","SOLUSD",1770938415734,1.25442248,78.069,78.031,0.95127753]
["bitfinex","SOLUSD",1770938417220,1.25442248,78.069,78.033,0.95241987]
["bitfinex","SOLUSD",1770938417418,1.25442248,78.068,78.033,0.95241987]
["bitfinex","SOLUSD",1770938418420,1.25442248,78.067,78.033,0.95241987]
["bitfinex","SOLUSD",1770938419739,1.25442248,78.067,78.034,13.76846293]
["bitfinex","SOLUSD",1770938419930,1.25442248,78.067,78.035,0.95353611]
["bitfinex","SOLUSD",1770938420316,1.25442248,78.065,78.035,0.95353611]
["bitfinex","SOLUSD",1770938422027,1.25442248,78.065,78.037,0.95462686]
["bitfinex","SOLUSD",1770938423132,1.25442248,78.079,78.041,0.95516286]
["bitfinex","SOLUSD",1770938423334,1.25442248,78.077,78.041,0.95516286]
["bitfinex","SOLUSD",1770938424438,1.25442248,78.075,78.043,0.95621645]
["bitfinex","SOLUSD",1770938425922,1.25442248,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1770938426444,1.25442248,78.069,78.032,0.95724598]
["bitfinex","SOLUSD",1770938426950,1.25442248,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1770938427344,1.25442248,78.049,78.01,4.49209611]
["bitfinex","SOLUSD",1770938427551,1.25442248,78.049,78.02,4.49209611]
["bitfinex","SOLUSD",1770938427850,1.25442248,78.049,78.014,13.77596401]
["bitfinex","SOLUSD",1770938428543,1.25442248,78.047,78.014,13.77596401]
["bitfinex","SOLUSD",1770938429223,1.25442248,78.039,78.014,12.81821211]
["bitfinex","SOLUSD",1770938429738,1.25442248,78.039,78.003,12.82001974]
["bitfinex","SOLUSD",1770938429924,1.25442248,78.039,78.002,42.7]
["bitfinex","SOLUSD",1770938430446,1.25442248,78.039,78.003,0.95923504]
["bitfinex","SOLUSD",1770938430625,1.20368262,78.038,78.004,13.77957349]
["bitfinex","SOLUSD",1770938432351,1.20368262,78.038,78.005,0.96066765]
["bitfinex","SOLUSD",1770938432661,1.19112525,78.044,78.011,0.96066765]
["bitfinex","SOLUSD",1770938434738,1.19112525,78.044,78.013,0.96205147]
["bitfinex","SOLUSD",1770938436934,1.19112525,78.044,78.014,12.81821211]
["bitfinex","SOLUSD",1770938437158,1.19112525,78.042,78.014,12.81821211]
["bitfinex","SOLUSD",1770938437453,1.19112525,78.042,78.015,0.96338815]
["bitfinex","SOLUSD",1770938438463,1.19112525,78.058,78.021,0.96382352]
["bitfinex","SOLUSD",1770938438762,1.19112525,78.058,78.031,0.96382352]
["bitfinex","SOLUSD",1770938438926,1.19112525,78.058,78.023,0.96382352]
["bitfinex","SOLUSD",1770938439130,12.81115082,78.057,78.016,12.81788351]
["bitfinex","SOLUSD",1770938439339,1.19112525,78.056,78.016,13.78213739]
["bitfinex","SOLUSD",1770938439632,1.19112525,78.056,78.017,0.96425388]
["bitfinex","SOLUSD",1770938440650,1.19112525,78.056,78.016,12.81788351]
["bitfinex","SOLUSD",1770938440651,1.19112525,78.049,78.016,12.81788351]
["bitfinex","SOLUSD",1770938441148,1.19112525,78.047,78.011,12.81870505]
["bitfinex","SOLUSD",1770938441733,1.19112525,78.047,78.012,0.96509984]
["bitfinex","SOLUSD",1770938443647,4.61729252,78.072,77.989,5.36086188]
["bitfinex","SOLUSD",1770938443648,1.19112525,78.054,78.021,0.96592647]
["bitfinex","SOLUSD",1770938444250,1.19112525,78.061,78.031,0.96633268]
["bitfinex","SOLUSD",1770938444544,1.19112525,78.069,78.041,0.96633268]
["bitfinex","SOLUSD",1770938445157,1.19112525,78.084,78.041,0.96633268]
["bitfinex","SOLUSD",1770938445854,1.19112525,78.082,78.043,0.96673422]
["bitfinex","SOLUSD",1770938446548,1.19112525,78.079,78.043,0.96673422]
["bitfinex","SOLUSD",1770938447460,1.19112525,78.077,78.044,12.81328481]
["bitfinex","SOLUSD",1770938447835,1.19112525,78.077,78.044,13.78080834]
["bitfinex","SOLUSD",1770938448758,1.19112525,78.077,78.045,0.96791139]
["bitfinex","SOLUSD",1770938449457,1.19112525,78.075,78.041,12.81377737]
["bitfinex","SOLUSD",1770938450763,1.19112525,78.075,78.041,13.78245118]
["bitfinex","SOLUSD",1770938450947,1.19112525,78.075,78.042,0.96867381]
["bitfinex","SOLUSD",1770938451543,43.64,78.083,78.043,12.81344899]
["bitfinex","SOLUSD",1770938451544,1.19112525,78.073,78.043,12.81344899]
["bitfinex","SOLUSD",1770938451740,1.19112525,78.073,78.044,0.96904846]
["bitfinex","SOLUSD",1770938452340,1.19112525,78.059,78.004,0.96941881]
["bitfinex","SOLUSD",1770938452542,12.80836129,78.074,78.031,0.96941881]
["bitfinex","SOLUSD",1770938452543,1.19112525,78.073,78.031,0.96941881]
["bitfinex","SOLUSD",1770938452747,1.19112525,78.073,78.041,0.96941881]
["bitfinex","SOLUSD",1770938453656,1.19112525,78.073,78.042,12.81361318]
["bitfinex","SOLUSD",1770938453864,1.19112525,78.073,78.043,0.96978491]
["bitfinex","SOLUSD",1770938454062,0.2,78.15,78.043,0.96978491]
["bitfinex","SOLUSD",1770938454266,1.19112525,78.106,78.071,0.9701468]
["bitfinex","SOLUSD",1770938455158,1.39112525,78.1,78.061,0.97050453]
["bitfinex","SOLUSD",1770938455750,1.39112525,78.1,78.063,0.97050453]
["bitfinex","SOLUSD",1770938456070,1.19112525,78.099,78.063,0.97050453]
["bitfinex","SOLUSD",1770938457344,1.19112525,78.099,78.071,0.97120772]
["bitfinex","SOLUSD",1770938458167,1.19112525,78.099,78.073,0.97120772]
["bitfinex","SOLUSD",1770938459068,0.2,78.1,78.073,0.97120772]
["bitfinex","SOLUSD",1770938459369,0.2,78.1,78.08,4.48743985]
["bitfinex","SOLUSD",1770938460067,0.2,78.1,78.081,12.80721302]
["bitfinex","SOLUSD",1770938460468,36.61861105,78.122,78.081,12.80721302]
["bitfinex","SOLUSD",1770938460469,1.25484777,78.134,78.091,0.77256629]
["bitfinex","SOLUSD",1770938460646,1.25484777,78.149,78.12,5.26000614]
["bitfinex","SOLUSD",1770938461151,1.25484777,78.149,78.13,4.48743985]
["bitfinex","SOLUSD",1770938461351,1.25484777,78.156,78.13,4.48743985]
["bitfinex","SOLUSD",1770938461554,1.25484777,78.179,78.141,0.57289623]
["bitfinex","SOLUSD",1770938462053,1.25484777,78.178,78.142,12.79721532]
["bitfinex","SOLUSD",1770938463171,1.25484777,78.159,78.124,12.80016384]
["bitfinex","SOLUSD",1770938463871,1.25484777,78.159,78.13,9.99844518]
["bitfinex","SOLUSD",1770938464182,1.25484777,78.159,78.131,12.79901703]
["bitfinex","SOLUSD",1770938464762,1.25484777,78.159,78.131,13.37288053]
["bitfinex","SOLUSD",1770938465274,1.25484777,78.159,78.103,51.21382332]
["bitfinex","SOLUSD",1770938465275,1.25484777,78.157,78.126,12.79972996]
["bitfinex","SOLUSD",1770938466072,1.25484777,78.155,78.121,12.80065539]
["bitfinex","SOLUSD",1770938466374,1.25484777,78.139,78.1,9.99844518]
["bitfinex","SOLUSD",1770938466546,1.25484777,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1770938467271,1.25484777,78.155,78.13,9.99844518]
["bitfinex","SOLUSD",1770938467471,9.99844518,78.17,78.131,0.57553766]
["bitfinex","SOLUSD",1770938467472,1.25484777,78.165,78.131,0.57553766]
["bitfinex","SOLUSD",1770938467963,1.25484777,78.165,78.13,9.99844518]
["bitfinex","SOLUSD",1770938468270,1.25484777,78.165,78.131,12.79901703]
["bitfinex","SOLUSD",1770938468659,1.25484777,78.163,78.131,12.79901703]
["bitfinex","SOLUSD",1770938470757,1.25484777,78.161,78.131,12.79901703]
["bitfinex","SOLUSD",1770938470957,1.25484777,78.149,78.111,12.80219572]
["bitfinex","SOLUSD",1770938471359,1.25484777,78.149,78.12,9.99844518]
["bitfinex","SOLUSD",1770938471760,1.25484777,78.149,78.111,44.80793114]
["bitfinex","SOLUSD",1770938472686,1.25484777,78.149,78.111,12.80219572]
["bitfinex","SOLUSD",1770938472876,1.25484777,78.147,78.111,12.80219572]
["bitfinex","SOLUSD",1770938473184,1.25484777,78.147,78.111,44.80793114]
["bitfinex","SOLUSD",1770938473566,1.25484777,78.166,78.121,0.57793478]
["bitfinex","SOLUSD",1770938473974,4.61729252,78.165,78.121,0.57793478]
["bitfinex","SOLUSD",1770938474177,1.25484777,78.164,78.13,9.99844518]
["bitfinex","SOLUSD",1770938474359,1.25484777,78.164,78.131,0.57831839]
["bitfinex","SOLUSD",1770938474781,1.25484777,78.164,78.131,12.79901703]
["bitfinex","SOLUSD",1770938475185,12.7937771,78.163,78.131,12.79901703]
["bitfinex","SOLUSD",1770938475484,1.25484777,78.162,78.131,12.79901703]
["bitfinex","SOLUSD",1770938475687,12.7937771,78.163,78.127,55.7]
["bitfinex","SOLUSD",1770938475688,1.25484777,78.159,78.127,55.7]
["bitfinex","SOLUSD",1770938475862,1.25484777,78.159,78.128,12.79950849]
["bitfinex","SOLUSD",1770938476762,1.25484777,78.159,78.13,9.99844518]
["bitfinex","SOLUSD",1770938477771,43.4,78.178,78.123,13.37940013]
["bitfinex","SOLUSD",1770938477772,1.25484777,78.168,78.141,0.579443]
["bitfinex","SOLUSD",1770938477960,1.25484777,78.176,78.141,0.579443]
["bitfinex","SOLUSD",1770938478582,1.25484777,78.176,78.15,9.99844518]
["bitfinex","SOLUSD",1770938478786,1.25484777,78.176,78.142,44.79025363]
["bitfinex","SOLUSD",1770938478986,1.25484777,78.176,78.142,45.37006292]
["bitfinex","SOLUSD",1770938479171,1.25484777,78.174,78.142,12.79721532]
["bitfinex","SOLUSD",1770938479379,1.25484777,78.169,78.131,12.79888938]
["bitfinex","SOLUSD",1770938479977,1.25484777,78.159,78.122,12.80049153]
["bitfinex","SOLUSD",1770938480472,1.25484777,78.159,78.122,44.80172037]
["bitfinex","SOLUSD",1770938480671,1.25484777,78.159,78.122,12.80049153]
["bitfinex","SOLUSD",1770938480871,88.17134632,78.175,78.121,55.7]
["bitfinex","SOLUSD",1770938480872,1.25484777,78.149,78.121,55.7]
["bitfinex","SOLUSD",1770938481298,1.25484777,78.149,78.11,9.99844518]
["bitfinex","SOLUSD",1770938481299,1.25484777,78.149,78.122,12.80049153]
["bitfinex","SOLUSD",1770938481696,1.25484777,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1770938482786,44.78108446,78.158,78.111,12.80229417]
["bitfinex","SOLUSD",1770938482787,1.25484777,78.148,78.112,0.58123286]
["bitfinex","SOLUSD",1770938483880,1.25484777,78.148,78.12,9.99844518]
["bitfinex","SOLUSD",1770938484084,1.25484777,78.175,78.121,0.58157859]
["bitfinex","SOLUSD",1770938484278,1.25484777,78.169,78.131,0.58192035]
["bitfinex","SOLUSD",1770938484782,1.25484777,78.169,78.13,9.99844518]
["bitfinex","SOLUSD",1770938484783,1.25484777,78.157,78.13,9.99844518]
["bitfinex","SOLUSD",1770938485704,1.25484777,78.157,78.13,10.58070337]
["bitfinex","SOLUSD",1770938486296,1.25484777,78.177,78.14,10.58103732]
["bitfinex","SOLUSD",1770938486498,1.25484777,78.177,78.141,0.58259214]
["bitfinex","SOLUSD",1770938486692,1.25484777,78.169,78.142,12.79721532]
["bitfinex","SOLUSD",1770938487217,12.79164961,78.176,78.143,0.58259214]
["bitfinex","SOLUSD",1770938487506,12.79164961,78.176,78.142,12.79721532]
["bitfinex","SOLUSD",1770938487507,1.25484777,78.169,78.138,12.79781795]
["bitfinex","SOLUSD",1770938489081,1.25484777,78.169,78.14,9.99844518]
["bitfinex","SOLUSD",1770938490003,1.25484777,78.169,78.135,0.58357117]
["bitfinex","SOLUSD",1770938490200,1.25484777,78.167,78.135,0.58357117]
["bitfinex","SOLUSD",1770938490403,1.25484777,78.167,78.134,31.99625395]
["bitfinex","SOLUSD",1770938490782,1.25484777,78.167,78.13,23.38183128]
["bitfinex","SOLUSD",1770938490984,1.25484777,78.167,78.131,0.58420525]
["bitfinex","SOLUSD",1770938491696,1.19321921,78.165,78.132,12.79885322]
["bitfinex","SOLUSD",1770938493080,1.24627137,78.163,78.132,12.79885322]
["bitfinex","SOLUSD",1770938493279,12.79361342,78.164,78.123,12.80032768]
["bitfinex","SOLUSD",1770938493280,1.24627137,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1770938494504,12.79459556,78.158,78.123,12.80032768]
["bitfinex","SOLUSD",1770938494808,1.24627137,78.157,78.123,12.80032768]
["bitfinex","SOLUSD",1770938495786,1.24627137,78.155,78.123,12.80032768]
["bitfinex","SOLUSD",1770938496195,43.28,78.17,78.123,12.80032768]
["bitfinex","SOLUSD",1770938496196,1.24627137,78.169,78.131,0.58631266]
["bitfinex","SOLUSD",1770938496705,1.24627137,78.185,78.151,0.58631266]
["bitfinex","SOLUSD",1770938497043,1.24627137,78.197,78.161,0.58631266]
["bitfinex","SOLUSD",1770938497703,1.24627137,78.197,78.16,9.99844518]
["bitfinex","SOLUSD",1770938497704,1.24627137,78.207,78.181,0.58660004]
["bitfinex","SOLUSD",1770938497891,1.24627137,78.207,78.182,12.79066792]
["bitfinex","SOLUSD",1770938498600,1.24627137,78.207,78.18,9.99844518]
["bitfinex","SOLUSD",1770938498812,1.24627137,78.205,78.16,9.99844518]
["bitfinex","SOLUSD",1770938499109,1.24627137,78.205,78.137,51.19172018]
["bitfinex","SOLUSD",1770938499110,1.24627137,78.205,78.17,10.58532931]
["bitfinex","SOLUSD",1770938499493,1.24627137,78.205,78.17,9.99844518]
["bitfinex","SOLUSD",1770938499697,1.24627137,78.189,78.15,9.99844518]
["bitfinex","SOLUSD",1770938499901,1.24627137,78.177,78.14,9.99844518]
["bitfinex","SOLUSD",1770938500592,1.24627137,78.177,78.136,0.58716495]
["bitfinex","SOLUSD",1770938500912,1.24627137,78.177,78.118,5.36086188]
["bitfinex","SOLUSD",1770938500913,1.24627137,78.159,78.121,12.80065539]
["bitfinex","SOLUSD",1770938502003,1.24627137,78.159,78.13,9.99844518]
["bitfinex","SOLUSD",1770938502204,1.24627137,78.168,78.131,0.58771695]
["bitfinex","SOLUSD",1770938504212,1.24627137,78.168,78.132,12.79885322]
["bitfinex","SOLUSD",1770938504713,1.24627137,78.166,78.132,12.79885322]
["bitfinex","SOLUSD",1770938505817,1.24627137,78.164,78.132,12.79885322]
["bitfinex","SOLUSD",1770938506924,1.24627137,78.164,78.13,9.99844518]
["bitfinex","SOLUSD",1770938506925,9.99844518,78.16,78.124,0.58904243]
["bitfinex","SOLUSD",1770938507222,1.24627137,78.159,78.124,0.58904243]
["bitfinex","SOLUSD",1770938507403,1.24627137,78.159,78.13,9.99844518]
["bitfinex","SOLUSD",1770938507598,1.24627137,78.159,78.131,0.58929846]
["bitfinex","SOLUSD",1770938508417,1.24627137,78.167,78.133,0.58955155]
["bitfinex","SOLUSD",1770938508618,9.99844518,78.17,78.132,44.79598627]
["bitfinex","SOLUSD",1770938508821,1.24627137,78.169,78.132,44.79598627]
["bitfinex","SOLUSD",1770938509121,1.24627137,78.169,78.132,12.79885322]
["bitfinex","SOLUSD",1770938510223,1.24627137,78.167,78.132,12.79885322]
["bitfinex","SOLUSD",1770938511131,1.24627137,78.159,78.132,12.79885322]
["bitfinex","SOLUSD",1770938512125,1.24627137,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1770938512335,1.24627137,78.149,78.114,32.00448255]
["bitfinex","SOLUSD",1770938513126,1.24627137,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1770938513719,1.24627137,78.157,78.112,0.59077406]
["bitfinex","SOLUSD",1770938513928,1.24627137,78.157,78.121,0.59077406]
["bitfinex","SOLUSD",1770938514524,1.24627137,78.155,78.122,12.80049153]
["bitfinex","SOLUSD",1770938517924,1.24627137,78.153,78.122,12.80049153]
["bitfinex","SOLUSD",1770938520215,4.61729252,78.173,78.118,12.80102639]
["bitfinex","SOLUSD",1770938520216,1.24627137,78.149,78.118,12.80102639]
["bitfinex","SOLUSD",1770938520834,1.29890442,78.157,78.131,0.59258897]
["bitfinex","SOLUSD",1770938521131,1.29890442,78.165,78.133,0.59258897]
["bitfinex","SOLUSD",1770938521947,1.29890442,78.163,78.134,12.7985256]
["bitfinex","SOLUSD",1770938522548,1.29890442,78.163,78.134,44.79483962]
["bitfinex","SOLUSD",1770938524015,1.29890442,78.163,78.135,55.74]
["bitfinex","SOLUSD",1770938524518,1.29890442,78.163,78.136,0.59343543]
["bitfinex","SOLUSD",1770938525846,1.29890442,78.163,78.137,12.79803422]
["bitfinex","SOLUSD",1770938526723,1.29890442,78.163,78.137,13.39187844]
["bitfinex","SOLUSD",1770938527327,1.29890442,78.177,78.141,0.5940451]
["bitfinex","SOLUSD",1770938527523,10.00509745,78.22,78.171,1.26824248]
["bitfinex","SOLUSD",1770938527719,10.00509745,78.22,78.173,1.26824248]
["bitfinex","SOLUSD",1770938527917,4.61729252,78.207,78.161,1.26824248]
["bitfinex","SOLUSD",1770938528133,10.00509745,78.19,78.153,1.26824248]
["bitfinex","SOLUSD",1770938528335,10.00509745,78.19,78.155,33.25577696]
["bitfinex","SOLUSD",1770938528629,10.00509745,78.2,78.156,55.8]
["bitfinex","SOLUSD",1770938528827,10.00509745,78.2,78.157,1.26824248]
["bitfinex","SOLUSD",1770938529213,10.00509745,78.2,78.156,1.26824248]
["bitfinex","SOLUSD",1770938529433,10.00509745,78.2,78.155,31.98753448]
["bitfinex","SOLUSD",1770938529434,1.29890442,78.199,78.158,1.26824248]
["bitfinex","SOLUSD",1770938529629,1.29890442,78.199,78.159,55.8]
["bitfinex","SOLUSD",1770938529835,1.29890442,78.199,78.16,1.26824248]
["bitfinex","SOLUSD",1770938530137,1.29890442,78.197,78.162,1.26824248]
["bitfinex","SOLUSD",1770938531620,1.29890442,78.189,78.163,55.84]
["bitfinex","SOLUSD",1770938533939,1.29890442,78.187,78.163,55.84]
["bitfinex","SOLUSD",1770938535929,12.79001355,78.186,78.163,55.84]
["bitfinex","SOLUSD",1770938536132,1.29890442,78.179,78.138,1.26824248]
["bitfinex","SOLUSD",1770938536334,1.29890442,78.169,78.139,55.9]
["bitfinex","SOLUSD",1770938536534,1.29890442,78.159,78.139,55.9]
["bitfinex","SOLUSD",1770938536824,1.29890442,78.159,78.124,1.26824248]
["bitfinex","SOLUSD",1770938537024,1.29890442,78.159,78.111,12.80229417]
["bitfinex","SOLUSD",1770938537025,1.29890442,78.159,78.125,57.14824248]
["bitfinex","SOLUSD",1770938537437,1.29890442,78.159,78.126,1.26824248]
["bitfinex","SOLUSD",1770938538525,1.29890442,78.159,78.128,1.26824248]
["bitfinex","SOLUSD",1770938540357,1.29890442,78.157,78.128,1.26824248]
["bitfinex","SOLUSD",1770938540658,1.29890442,78.157,78.125,55.88]
["bitfinex","SOLUSD",1770938540659,1.29890442,78.157,78.13,1.26824248]
["bitfinex","SOLUSD",1770938541556,1.29890442,78.157,78.132,1.26824248]
["bitfinex","SOLUSD",1770938541929,12.79336712,78.166,78.132,1.26824248]
["bitfinex","SOLUSD",1770938542128,12.79270916,78.17,78.134,1.26824248]
["bitfinex","SOLUSD",1770938542347,1.29890442,78.169,78.134,1.26824248]
["bitfinex","SOLUSD",1770938543034,1.29890442,78.182,78.134,1.26824248]
["bitfinex","SOLUSD",1770938543238,15.06557801,78.206,78.151,1.26824248]
["bitfinex","SOLUSD",1770938543239,1.29890442,78.19,78.151,1.26824248]
["bitfinex","SOLUSD",1770938543446,1.29890442,78.19,78.153,1.26824248]
["bitfinex","SOLUSD",1770938543644,11.30400187,78.19,78.153,1.26824248]
["bitfinex","SOLUSD",1770938543834,1.29890442,78.188,78.155,1.26824248]
["bitfinex","SOLUSD",1770938544556,1.29890442,78.206,78.161,1.26824248]
["bitfinex","SOLUSD",1770938544756,51.12715803,78.237,78.154,108.75962841]
["bitfinex","SOLUSD",1770938544757,1.29890442,78.214,78.181,1.26824248]
["bitfinex","SOLUSD",1770938544930,12.78298329,78.229,78.183,1.26824248]
["bitfinex","SOLUSD",1770938544931,1.29890442,78.228,78.183,1.26824248]
["bitfinex","SOLUSD",1770938545131,1.29890442,78.228,78.191,1.26824248]
["bitfinex","SOLUSD",1770938545746,1.29890442,78.226,78.192,12.78903212]
["bitfinex","SOLUSD",1770938545955,1.29890442,78.226,78.192,68.70903212]
["bitfinex","SOLUSD",1770938546341,1.29890442,78.226,78.193,55.92]
["bitfinex","SOLUSD",1770938546533,1.29890442,78.226,78.194,1.26824248]
["bitfinex","SOLUSD",1770938547334,1.29890442,78.219,78.192,12.78903212]
["bitfinex","SOLUSD",1770938547530,1.29890442,78.219,78.185,1.26824248]
["bitfinex","SOLUSD",1770938547531,1.29890442,78.219,78.187,12.78982671]
["bitfinex","SOLUSD",1770938547735,1.29890442,78.209,78.184,12.79034073]
["bitfinex","SOLUSD",1770938547953,1.29890442,78.216,78.185,1.26824248]
["bitfinex","SOLUSD",1770938548756,1.29890442,78.226,78.185,1.26824248]
["bitfinex","SOLUSD",1770938549057,1.29890442,78.226,78.191,1.26824248]
["bitfinex","SOLUSD",1770938549442,1.29890442,78.226,78.193,1.26824248]
["bitfinex","SOLUSD",1770938549645,1.29890442,78.225,78.193,1.26824248]
["bitfinex","SOLUSD",1770938549839,1.29890442,78.223,78.194,12.78870501]
["bitfinex","SOLUSD",1770938550035,1.29890442,78.223,78.194,68.70870501]
["bitfinex","SOLUSD",1770938550338,1.29890442,78.223,78.181,1.24477651]
["bitfinex","SOLUSD",1770938550561,12.78371677,78.225,78.182,55.94]
["bitfinex","SOLUSD",1770938550562,1.23652456,78.219,78.182,55.94]
["bitfinex","SOLUSD",1770938551661,1.23652456,78.219,78.183,1.24477651]
["bitfinex","SOLUSD",1770938551869,1.23652456,78.219,78.182,55.94]
["bitfinex","SOLUSD",1770938552050,0.2,78.23,78.182,55.94]
["bitfinex","SOLUSD",1770938552051,1.23652456,78.209,78.182,55.94]
["bitfinex","SOLUSD",1770938552533,1.23652456,78.199,78.167,57.18477651]
["bitfinex","SOLUSD",1770938552851,1.23652456,78.199,78.169,1.32949331]
["bitfinex","SOLUSD",1770938555041,1.23652456,78.199,78.17,12.79263144]
["bitfinex","SOLUSD",1770938555245,1.23652456,78.199,78.171,1.32949331]
["bitfinex","SOLUSD",1770938555467,1.23652456,78.199,78.172,1.32949331]
["bitfinex","SOLUSD",1770938556551,1.22681807,78.204,78.172,1.32949331]
["bitfinex","SOLUSD",1770938557157,1.22681807,78.204,78.171,55.98]
["bitfinex","SOLUSD",1770938557158,1.22681807,78.204,78.174,1.32949331]
["bitfinex","SOLUSD",1770938558848,31.95791377,78.228,78.174,1.32949331]
["bitfinex","SOLUSD",1770938558849,1.22681807,78.219,78.174,1.32949331]
["bitfinex","SOLUSD",1770938559170,1.22681807,78.219,78.181,1.32949331]
["bitfinex","SOLUSD",1770938559347,1.22681807,78.216,78.183,1.32949331]
["bitfinex","SOLUSD",1770938560272,1.22681807,78.214,78.185,1.32949331]
["bitfinex","SOLUSD",1770938560768,1.22681807,78.214,78.182,56.04]
["bitfinex","SOLUSD",1770938560769,1.22681807,78.199,78.15,1.32949331]
["bitfinex","SOLUSD",1770938561069,1.22681807,78.189,78.152,1.32949331]
["bitfinex","SOLUSD",1770938561368,1.22681807,78.189,78.153,57.36949331]
["bitfinex","SOLUSD",1770938561868,1.22681807,78.189,78.154,1.32949331]
["bitfinex","SOLUSD",1770938562257,1.22681807,78.189,78.155,56.06]
["bitfinex","SOLUSD",1770938562465,1.22681807,78.187,78.156,14.12441628]
["bitfinex","SOLUSD",1770938562959,1.22681807,78.187,78.157,1.32949331]
["bitfinex","SOLUSD",1770938563672,1.22681807,78.187,78.158,57.38949331]
["bitfinex","SOLUSD",1770938563869,1.22681807,78.187,78.042,27.79991177]
["bitfinex","SOLUSD",1770938563870,1.22681807,78.169,78.13,1.32949331]
["bitfinex","SOLUSD",1770938564064,1.22681807,78.169,78.132,1.32949331]
["bitfinex","SOLUSD",1770938564370,1.22681807,78.169,78.135,1.32949331]
["bitfinex","SOLUSD",1770938564758,1.22681807,78.169,78.134,44.79483962]
["bitfinex","SOLUSD",1770938564759,1.22681807,78.186,78.141,1.32949331]
["bitfinex","SOLUSD",1770938565072,1.22681807,78.186,78.134,44.79483962]
["bitfinex","SOLUSD",1770938565073,1.22681807,78.192,78.151,1.32949331]
["bitfinex","SOLUSD",1770938565274,1.22681807,78.192,78.142,56.06]
["bitfinex","SOLUSD",1770938565275,1.22681807,78.201,78.161,1.32949331]
["bitfinex","SOLUSD",1770938565571,1.22681807,78.201,78.163,1.32949331]
["bitfinex","SOLUSD",1770938565768,1.22681807,78.209,78.171,1.32949331]
["bitfinex","SOLUSD",1770938565953,1.22681807,78.209,78.173,1.32949331]
["bitfinex","SOLUSD",1770938566157,1.22681807,78.225,78.181,1.32949331]
["bitfinex","SOLUSD",1770938566360,10.20509745,78.23,78.201,1.32949331]
["bitfinex","SOLUSD",1770938566361,0.2,78.23,78.201,1.32949331]
["bitfinex","SOLUSD",1770938566672,0.2,78.23,78.203,1.32949331]
["bitfinex","SOLUSD",1770938566871,1.22681807,78.229,78.203,1.32949331]
["bitfinex","SOLUSD",1770938568059,1.22681807,78.229,78.202,20.7]
["bitfinex","SOLUSD",1770938568060,1.22681807,78.228,78.202,20.7]
["bitfinex","SOLUSD",1770938568458,1.22681807,78.226,78.192,56.04]
["bitfinex","SOLUSD",1770938569478,1.22681807,78.219,78.192,56.04]
["bitfinex","SOLUSD",1770938570477,1.22681807,78.219,78.194,1.32949331]
["bitfinex","SOLUSD",1770938571262,1.22681807,78.228,78.194,1.32949331]
["bitfinex","SOLUSD",1770938571681,0.2,78.23,78.194,1.32949331]
["bitfinex","SOLUSD",1770938572264,0.2,78.23,78.196,1.32949331]
["bitfinex","SOLUSD",1770938572463,0.2,78.23,78.201,1.32949331]
["bitfinex","SOLUSD",1770938574384,0.2,78.23,78.203,1.32949331]
["bitfinex","SOLUSD",1770938574564,0.2,78.24,78.211,1.32949331]
["bitfinex","SOLUSD",1770938574885,0.2,78.25,78.222,1.32949331]
["bitfinex","SOLUSD",1770938575067,1.22681807,78.269,78.231,1.32949331]
["bitfinex","SOLUSD",1770938575258,1.22681807,78.267,78.231,1.32949331]
["bitfinex","SOLUSD",1770938575865,1.22681807,78.259,78.22,1.32949331]
["bitfinex","SOLUSD",1770938576084,1.22681807,78.249,78.213,55.6]
["bitfinex","SOLUSD",1770938576789,12.77987935,78.248,78.213,55.6]
["bitfinex","SOLUSD",1770938576990,1.22681807,78.247,78.213,55.6]
["bitfinex","SOLUSD",1770938577289,1.22681807,78.229,78.201,56.16]
["bitfinex","SOLUSD",1770938578481,1.22681807,78.237,78.202,1.32949331]
["bitfinex","SOLUSD",1770938579166,1.22681807,78.236,78.203,12.78723322]
["bitfinex","SOLUSD",1770938579882,1.22681807,78.229,78.194,12.78860739]
["bitfinex","SOLUSD",1770938580083,1.22681807,78.229,78.199,1.32949331]
["bitfinex","SOLUSD",1770938580264,14.09873931,78.237,78.201,1.32949331]
["bitfinex","SOLUSD",1770938580464,1.31702834,78.236,78.201,1.32949331]
["bitfinex","SOLUSD",1770938581369,22.76440595,78.24,78.203,1.28277355]
["bitfinex","SOLUSD",1770938581687,22.76440595,78.24,78.202,44.75588859]
["bitfinex","SOLUSD",1770938581688,1.31702834,78.242,78.211,1.28277355]
["bitfinex","SOLUSD",1770938582688,14.0979247,78.242,78.211,1.28277355]
["bitfinex","SOLUSD",1770938582991,1.31702834,78.241,78.211,1.28277355]
["bitfinex","SOLUSD",1770938583684,1.31702834,78.248,78.213,1.28277355]
["bitfinex","SOLUSD",1770938584299,1.31702834,78.248,78.213,56.22]
["bitfinex","SOLUSD",1770938584604,1.31702834,78.239,78.213,56.22]
["bitfinex","SOLUSD",1770938585293,1.31702834,78.229,78.213,56.22]
["bitfinex","SOLUSD",1770938585665,1.31702834,78.229,78.203,12.78713964]
["bitfinex","SOLUSD",1770938586896,1.31702834,78.219,78.186,1.28277355]
["bitfinex","SOLUSD",1770938587072,1.31702834,78.209,78.181,69.03075572]
["bitfinex","SOLUSD",1770938587394,1.31702834,78.223,78.191,1.28277355]
["bitfinex","SOLUSD",1770938588395,42.62,78.247,78.201,1.28277355]
["bitfinex","SOLUSD",1770938588396,1.31702834,78.232,78.201,1.28277355]
["bitfinex","SOLUSD",1770938588593,1.31702834,78.24,78.211,1.28277355]
["bitfinex","SOLUSD",1770938588783,1.31702834,78.24,78.213,1.28277355]
["bitfinex","SOLUSD",1770938589394,1.31702834,78.24,78.213,57.54277355]
["bitfinex","SOLUSD",1770938589796,1.31702834,78.239,78.213,56.26]
["bitfinex","SOLUSD",1770938590004,1.31702834,78.229,78.213,56.26]
["bitfinex","SOLUSD",1770938590290,1.31702834,78.219,78.187,1.28277355]
["bitfinex","SOLUSD",1770938590908,9.98309821,78.21,78.187,1.28277355]
["bitfinex","SOLUSD",1770938591086,1.31702834,78.209,78.183,56.3]
["bitfinex","SOLUSD",1770938591287,1.31702834,78.199,78.17,12.79261201]
["bitfinex","SOLUSD",1770938591878,44.74673348,78.218,78.171,1.28277355]
["bitfinex","SOLUSD",1770938591879,9.98309821,78.21,78.171,1.28277355]
["bitfinex","SOLUSD",1770938592113,1.31702834,78.209,78.171,1.28277355]
["bitfinex","SOLUSD",1770938593203,1.31702834,78.217,78.173,1.28277355]
["bitfinex","SOLUSD",1770938593403,12.7851545,78.216,78.181,1.28277355]
["bitfinex","SOLUSD",1770938593984,1.31702834,78.215,78.181,1.28277355]
["bitfinex","SOLUSD",1770938594187,1.31702834,78.219,78.181,1.28277355]
["bitfinex","SOLUSD",1770938594503,12.78335622,78.227,78.191,1.28277355]
["bitfinex","SOLUSD",1770938595304,12.78335622,78.227,78.193,1.28277355]
["bitfinex","SOLUSD",1770938595803,1.31702834,78.226,78.193,1.28277355]
["bitfinex","SOLUSD",1770938598896,1.31702834,78.226,78.191,56.32]
["bitfinex","SOLUSD",1770938598897,1.31702834,78.224,78.194,14.07147856]
["bitfinex","SOLUSD",1770938600511,1.31702834,78.222,78.194,14.07147856]
["bitfinex","SOLUSD",1770938602406,1.31702834,78.219,78.194,14.07147856]
["bitfinex","SOLUSD",1770938606718,1.31702834,78.219,78.19,56.3]
["bitfinex","SOLUSD",1770938606909,9.98309821,78.23,78.192,1.28277355]
["bitfinex","SOLUSD",1770938607120,1.31702834,78.234,78.201,1.28277355]
["bitfinex","SOLUSD",1770938607501,12.78000284,78.248,78.211,1.28277355]
["bitfinex","SOLUSD",1770938607701,1.31702834,78.249,78.213,1.28277355]
["bitfinex","SOLUSD",1770938608507,1.31702834,78.239,78.209,56.36]
["bitfinex","SOLUSD",1770938608709,1.31702834,78.239,78.206,57.64277355]
["bitfinex","SOLUSD",1770938608907,1.31702834,78.237,78.207,12.7865792]
["bitfinex","SOLUSD",1770938609113,1.31702834,78.229,78.207,12.7865792]
["bitfinex","SOLUSD",1770938611007,1.31702834,78.229,78.208,1.31856076]
["bitfinex","SOLUSD",1770938611207,1.33500571,78.237,78.208,1.31856076]
["bitfinex","SOLUSD",1770938612322,1.33500571,78.269,78.231,1.31856076]
["bitfinex","SOLUSD",1770938612521,1.33500571,78.269,78.233,1.31856076]
["bitfinex","SOLUSD",1770938612922,1.35795404,78.267,78.234,12.78216632]
["bitfinex","SOLUSD",1770938613416,1.35795404,78.259,78.234,12.78216632]
["bitfinex","SOLUSD",1770938613623,1.35795404,78.259,78.22,9.98309821]
["bitfinex","SOLUSD",1770938613624,1.35795404,78.249,78.218,1.31068958]
["bitfinex","SOLUSD",1770938613825,1.35795404,78.249,78.219,12.78461754]
["bitfinex","SOLUSD",1770938614023,1.35795404,78.249,78.22,1.31068958]
["bitfinex","SOLUSD",1770938614323,1.35795404,78.249,78.221,1.31068958]
["bitfinex","SOLUSD",1770938615311,1.35795404,78.249,78.223,1.31068958]
["bitfinex","SOLUSD",1770938617611,12.77869832,78.256,78.225,1.31068958]
["bitfinex","SOLUSD",1770938618727,1.35795404,78.258,78.227,1.31068958]
["bitfinex","SOLUSD",1770938621033,1.35795404,78.258,78.229,1.31068958]
["bitfinex","SOLUSD",1770938625137,1.35795404,78.266,78.231,1.31068958]
["bitfinex","SOLUSD",1770938625426,0.2,78.27,78.241,1.31068958]
["bitfinex","SOLUSD",1770938625742,1.55795404,78.27,78.241,1.31068958]
["bitfinex","SOLUSD",1770938626514,1.55795404,78.27,78.243,1.31068958]
["bitfinex","SOLUSD",1770938626922,1.35795404,78.268,78.243,1.31068958]
["bitfinex","SOLUSD",1770938631115,12.77677693,78.267,78.243,1.31068958]
["bitfinex","SOLUSD",1770938631934,14.13473097,78.267,78.243,1.31068958]
["bitfinex","SOLUSD",1770938632337,1.35795404,78.266,78.243,1.31068958]
["bitfinex","SOLUSD",1770938633238,1.35795404,78.259,78.23,1.31068958]
["bitfinex","SOLUSD",1770938633447,1.35795404,78.259,78.229,56.46]
["bitfinex","SOLUSD",1770938634524,1.35795404,78.259,78.229,57.77068958]
["bitfinex","SOLUSD",1770938636524,1.35795404,78.257,78.231,1.31068958]
["bitfinex","SOLUSD",1770938636824,12.77824631,78.258,78.231,1.31068958]
["bitfinex","SOLUSD",1770938637440,1.35795404,78.257,78.231,1.31068958]
["bitfinex","SOLUSD",1770938639037,14.13652132,78.257,78.233,1.31068958]
["bitfinex","SOLUSD",1770938639629,12.77856728,78.257,78.233,1.31068958]
["bitfinex","SOLUSD",1770938639933,1.35795404,78.256,78.233,1.31068958]
["bitfinex","SOLUSD",1770938641642,1.32029435,78.254,78.233,1.31068958]
["bitfinex","SOLUSD",1770938642244,1.32029435,78.258,78.235,1.24966077]
["bitfinex","SOLUSD",1770938643945,1.32029435,78.258,78.236,12.78183956]
["bitfinex","SOLUSD",1770938644155,12.7775713,78.263,78.237,1.24966077]
["bitfinex","SOLUSD",1770938644653,12.97641683,78.27,78.237,1.24966077]
["bitfinex","SOLUSD",1770938644953,1.32029435,78.269,78.237,1.24966077]
["bitfinex","SOLUSD",1770938646336,17.44662432,78.27,78.239,1.24966077]
["bitfinex","SOLUSD",1770938646337,14.09690803,78.268,78.239,1.24966077]
["bitfinex","SOLUSD",1770938647432,14.09690803,78.268,78.24,12.78118609]
["bitfinex","SOLUSD",1770938647639,1.32029435,78.267,78.241,1.24966077]
["bitfinex","SOLUSD",1770938648554,1.32029435,78.267,78.24,12.78118609]
["bitfinex","SOLUSD",1770938648757,12.77661368,78.268,78.236,56.62]
["bitfinex","SOLUSD",1770938648758,1.32029435,78.259,78.236,56.62]
["bitfinex","SOLUSD",1770938649254,1.32029435,78.259,78.225,1.24966077]
["bitfinex","SOLUSD",1770938649752,1.32029435,78.265,78.227,1.24966077]
["bitfinex","SOLUSD",1770938651557,1.32029435,78.263,78.229,1.24966077]
["bitfinex","SOLUSD",1770938652061,1.32029435,78.263,78.231,1.24966077]
["bitfinex","SOLUSD",1770938653462,1.32029435,78.263,78.235,1.24966077]
["bitfinex","SOLUSD",1770938653643,1.32029435,78.263,78.235,57.94966077]
["bitfinex","SOLUSD",1770938653836,1.32029435,78.263,78.236,1.24966077]
["bitfinex","SOLUSD",1770938654238,0.2,78.27,78.236,1.24966077]
["bitfinex","SOLUSD",1770938654442,0.2,78.27,78.241,1.24966077]
["bitfinex","SOLUSD",1770938654644,0.2,78.27,78.243,1.24966077]
["bitfinex","SOLUSD",1770938654941,0.2,78.28,78.251,1.24966077]
["bitfinex","SOLUSD",1770938655567,1.32029435,78.279,78.253,1.24966077]
["bitfinex","SOLUSD",1770938657461,1.32029435,78.279,78.242,56.72]
["bitfinex","SOLUSD",1770938657462,1.32029435,78.294,78.261,1.24966077]
["bitfinex","SOLUSD",1770938657664,1.32029435,78.294,78.26,4.47020749]
["bitfinex","SOLUSD",1770938657665,1.32029435,78.308,78.263,1.24966077]
["bitfinex","SOLUSD",1770938657866,1.32029435,78.308,78.271,1.24966077]
["bitfinex","SOLUSD",1770938658246,1.32029435,78.308,78.273,1.24966077]
["bitfinex","SOLUSD",1770938658764,0.2,78.31,78.273,1.24966077]
["bitfinex","SOLUSD",1770938659160,1.52029435,78.31,78.273,1.24966077]
["bitfinex","SOLUSD",1770938659563,0.2,78.31,78.281,1.24966077]
["bitfinex","SOLUSD",1770938659862,0.2,78.31,78.283,1.24966077]
["bitfinex","SOLUSD",1770938660850,0.2,78.33,78.291,1.24966077]
["bitfinex","SOLUSD",1770938661047,0.2,78.33,78.301,1.24966077]
["bitfinex","SOLUSD",1770938661258,0.2,78.33,78.303,1.24966077]
["bitfinex","SOLUSD",1770938661462,0.2,78.33,78.304,1.24966077]
["bitfinex","SOLUSD",1770938661648,4.67020749,78.35,78.322,1.24966077]
["bitfinex","SOLUSD",1770938661649,0.2,78.35,78.322,1.24966077]
["bitfinex","SOLUSD",1770938661843,0.2,78.35,78.324,1.24966077]
["bitfinex","SOLUSD",1770938662768,1.52029435,78.35,78.326,1.24966077]
["bitfinex","SOLUSD",1770938663652,1.52029435,78.35,78.327,12.76698967]
["bitfinex","SOLUSD",1770938664665,0.2,78.35,78.328,1.24966077]
["bitfinex","SOLUSD",1770938665770,0.1,78.36,78.331,1.24966077]
["bitfinex","SOLUSD",1770938667371,0.1,78.38,78.351,1.24966077]
["bitfinex","SOLUSD",1770938667571,0.1,78.38,78.36,4.47020749]
["bitfinex","SOLUSD",1770938667873,0.1,78.38,78.361,12.76145021]
["bitfinex","SOLUSD",1770938668264,0.1,78.38,78.362,1.24966077]
["bitfinex","SOLUSD",1770938668576,0.1,78.38,78.363,1.24966077]
["bitfinex","SOLUSD",1770938669772,0.1,78.38,78.362,56.76]
["bitfinex","SOLUSD",1770938669973,0.1,78.38,78.363,12.76112451]
["bitfinex","SOLUSD",1770938671886,0.1,78.38,78.364,1.36877336]
["bitfinex","SOLUSD",1770938672670,0.1,78.38,78.363,12.76112451]
["bitfinex","SOLUSD",1770938673459,1.54636947,78.4,78.37,4.47020749]
["bitfinex","SOLUSD",1770938673983,1.54636947,78.4,78.372,1.35351481]
["bitfinex","SOLUSD",1770938674185,0.2,78.4,78.372,1.35351481]
["bitfinex","SOLUSD",1770938674495,1.34636947,78.415,78.391,1.35351481]
["bitfinex","SOLUSD",1770938674717,1.34636947,78.415,78.39,4.47020749]
["bitfinex","SOLUSD",1770938674718,1.34636947,78.438,78.401,1.35351481]
["bitfinex","SOLUSD",1770938674990,1.34636947,78.446,78.411,1.35351481]
["bitfinex","SOLUSD",1770938675283,1.34636947,78.446,78.417,1.35351481]
["bitfinex","SOLUSD",1770938675456,1.34636947,78.446,78.421,1.35351481]
["bitfinex","SOLUSD",1770938675661,1.34636947,78.466,78.421,1.35351481]
["bitfinex","SOLUSD",1770938676381,1.34636947,78.464,78.43,5.8237223]
["bitfinex","SOLUSD",1770938676763,1.34636947,78.459,78.427,56.82]
["bitfinex","SOLUSD",1770938676964,1.34636947,78.459,78.431,1.35351481]
["bitfinex","SOLUSD",1770938677876,1.34636947,78.459,78.428,56.82]
["bitfinex","SOLUSD",1770938678368,1.34636947,78.459,78.429,1.35351481]
["bitfinex","SOLUSD",1770938678581,1.34636947,78.459,78.431,1.35351481]
["bitfinex","SOLUSD",1770938680284,1.34636947,78.467,78.433,1.35351481]
["bitfinex","SOLUSD",1770938680673,1.34636947,78.465,78.432,56.84]
["bitfinex","SOLUSD",1770938681006,1.34636947,78.465,78.432,69.58980086]
["bitfinex","SOLUSD",1770938681588,1.34636947,78.459,78.42,12.75177624]
["bitfinex","SOLUSD",1770938681887,1.34636947,78.449,78.423,56.82]
["bitfinex","SOLUSD",1770938682272,1.34636947,78.449,78.411,1.35351481]
["bitfinex","SOLUSD",1770938682273,1.34636947,78.449,78.413,12.75290915]
["bitfinex","SOLUSD",1770938683078,1.34636947,78.439,78.403,1.35351481]
["bitfinex","SOLUSD",1770938683272,1.34636947,78.439,78.404,69.5944513]
["bitfinex","SOLUSD",1770938684766,1.34636947,78.439,78.411,1.35351481]
["bitfinex","SOLUSD",1770938685283,1.34636947,78.439,78.412,70.96666483]
["bitfinex","SOLUSD",1770938685867,1.34636947,78.465,78.421,1.35351481]
["bitfinex","SOLUSD",1770938686068,14.09090525,78.465,78.431,1.35351481]
["bitfinex","SOLUSD",1770938686387,1.34636947,78.464,78.431,1.35351481]
["bitfinex","SOLUSD",1770938688402,1.34636947,78.462,78.433,1.35351481]
["bitfinex","SOLUSD",1770938689099,1.34636947,78.462,78.432,12.749898]
["bitfinex","SOLUSD",1770938689100,1.34636947,78.487,78.451,1.35351481]
["bitfinex","SOLUSD",1770938689267,14.08592358,78.496,78.47,9.92783113]
["bitfinex","SOLUSD",1770938689471,12.74012991,78.493,78.47,9.92783113]
["bitfinex","SOLUSD",1770938689891,1.34636947,78.496,78.47,9.92783113]
["bitfinex","SOLUSD",1770938690194,1.34636947,78.496,78.452,56.82]
["bitfinex","SOLUSD",1770938690195,1.34636947,78.489,78.46,9.92783113]
["bitfinex","SOLUSD",1770938690393,1.34636947,78.489,78.46,11.28134594]
["bitfinex","SOLUSD",1770938690688,1.34636947,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1770938691079,1.34636947,78.489,78.462,1.35351481]
["bitfinex","SOLUSD",1770938692393,1.34636947,78.489,78.463,12.74486063]
["bitfinex","SOLUSD",1770938693288,1.34636947,78.487,78.46,56.84]
["bitfinex","SOLUSD",1770938693485,1.34636947,78.495,78.47,11.28134594]
["bitfinex","SOLUSD",1770938693786,1.34636947,78.495,78.47,1.35351481]
["bitfinex","SOLUSD",1770938694491,1.34636947,78.495,78.471,12.74356131]
["bitfinex","SOLUSD",1770938694678,1.34636947,78.508,78.48,9.92783113]
["bitfinex","SOLUSD",1770938695373,1.34636947,78.508,78.48,11.28134594]
["bitfinex","SOLUSD",1770938696796,1.34636947,78.506,78.48,24.02338892]
["bitfinex","SOLUSD",1770938698084,1.34636947,78.506,78.48,55.87863866]
["bitfinex","SOLUSD",1770938698793,9.92783113,78.5,78.462,31.86242883]
["bitfinex","SOLUSD",1770938698979,1.34636947,78.499,78.47,56.9]
["bitfinex","SOLUSD",1770938699184,1.34636947,78.499,78.47,66.8167447]
["bitfinex","SOLUSD",1770938699385,1.34636947,78.499,78.471,1.35351481]
["bitfinex","SOLUSD",1770938699894,1.34636947,78.499,78.47,66.8167447]
["bitfinex","SOLUSD",1770938700192,0.1,78.51,78.49,11.27025951]
["bitfinex","SOLUSD",1770938700395,0.1,78.51,78.49,68.19025951]
["bitfinex","SOLUSD",1770938700587,1.37152436,78.539,78.491,1.31094585]
["bitfinex","SOLUSD",1770938700902,1.37152436,78.538,78.511,1.31094585]
["bitfinex","SOLUSD",1770938701111,1.37152436,78.538,78.512,56.94]
["bitfinex","SOLUSD",1770938701409,1.37152436,78.519,78.487,58.25094585]
["bitfinex","SOLUSD",1770938701611,1.37152436,78.519,78.491,1.31094585]
["bitfinex","SOLUSD",1770938702099,1.37152436,78.536,78.5,11.22769055]
["bitfinex","SOLUSD",1770938702404,1.37152436,78.536,78.501,14.04963707]
["bitfinex","SOLUSD",1770938702978,1.37152436,78.536,78.51,9.9167447]
["bitfinex","SOLUSD",1770938703702,1.37152436,78.536,78.505,56.94]
["bitfinex","SOLUSD",1770938704009,1.37152436,78.536,78.51,11.22769055]
["bitfinex","SOLUSD",1770938704382,1.37152436,78.536,78.511,12.73706869]
["bitfinex","SOLUSD",1770938704606,12.73317629,78.535,78.511,12.73706869]
["bitfinex","SOLUSD",1770938704904,1.37152436,78.534,78.51,9.9167447]
["bitfinex","SOLUSD",1770938705280,1.37152436,78.534,78.505,56.94]
["bitfinex","SOLUSD",1770938705483,1.37152436,78.534,78.51,9.9167447]
["bitfinex","SOLUSD",1770938705703,1.37152436,78.534,78.503,56.96]
["bitfinex","SOLUSD",1770938706005,0.1,78.54,78.52,9.9167447]
["bitfinex","SOLUSD",1770938706215,0.1,78.54,78.52,22.65228517]
["bitfinex","SOLUSD",1770938706802,0.1,78.54,78.521,1.31094585]
["bitfinex","SOLUSD",1770938707607,1.47152436,78.54,78.52,56.98]
["bitfinex","SOLUSD",1770938708788,1.47152436,78.54,78.52,69.71548414]
["bitfinex","SOLUSD",1770938708990,1.47152436,78.54,78.52,56.98]
["bitfinex","SOLUSD",1770938709291,0.1,78.54,78.521,12.73544656]
["bitfinex","SOLUSD",1770938709494,1.37152436,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1770938709495,1.37152436,78.55,78.53,9.9167447]
["bitfinex","SOLUSD",1770938709791,1.37152436,78.548,78.521,12.73544656]
["bitfinex","SOLUSD",1770938710706,1.37152436,78.548,78.52,9.9167447]
["bitfinex","SOLUSD",1770938710707,1.37152436,78.548,78.52,12.73560876]
["bitfinex","SOLUSD",1770938710901,1.37152436,78.548,78.52,23.96329931]
["bitfinex","SOLUSD",1770938711102,1.37152436,78.548,78.521,1.31094585]
["bitfinex","SOLUSD",1770938711404,1.37152436,78.548,78.522,57.02]
["bitfinex","SOLUSD",1770938711803,1.37152436,78.558,78.522,57.02]
["bitfinex","SOLUSD",1770938712000,1.37152436,78.549,78.522,57.02]
["bitfinex","SOLUSD",1770938712306,1.37152436,78.539,78.516,57.04]
["bitfinex","SOLUSD",1770938712603,1.37152436,78.539,78.511,1.31094585]
["bitfinex","SOLUSD",1770938712813,1.37152436,78.555,78.53,9.9167447]
["bitfinex","SOLUSD",1770938713104,1.37152436,78.536,78.48,9.9167447]
["bitfinex","SOLUSD",1770938713405,1.37152436,78.519,78.481,31.81094585]
["bitfinex","SOLUSD",1770938713611,1.37152436,78.519,78.482,1.31094585]
["bitfinex","SOLUSD",1770938714109,1.37152436,78.519,78.491,1.31094585]
["bitfinex","SOLUSD",1770938714689,12.73593316,78.518,78.491,14.05114756]
["bitfinex","SOLUSD",1770938715098,12.73593316,78.518,78.491,1.31094585]
["bitfinex","SOLUSD",1770938715412,14.10745752,78.518,78.491,1.31094585]
["bitfinex","SOLUSD",1770938716282,1.37152436,78.536,78.5,9.9167447]
["bitfinex","SOLUSD",1770938716487,1.37152436,78.536,78.501,1.31094585]
["bitfinex","SOLUSD",1770938717109,1.37152436,78.536,78.503,1.31094585]
["bitfinex","SOLUSD",1770938717620,1.37152436,78.559,78.521,1.31094585]
["bitfinex","SOLUSD",1770938718290,1.37152436,78.559,78.522,12.73528437]
["bitfinex","SOLUSD",1770938718291,1.37152436,78.558,78.522,12.73528437]
["bitfinex","SOLUSD",1770938718485,1.37152436,78.558,78.523,1.31094585]
["bitfinex","SOLUSD",1770938719605,1.37152436,78.558,78.522,12.73528437]
["bitfinex","SOLUSD",1770938719805,1.37152436,78.558,78.522,14.04623022]
["bitfinex","SOLUSD",1770938720114,1.37152436,78.558,78.523,1.31094585]
["bitfinex","SOLUSD",1770938720405,1.37152436,78.556,78.524,12.73496001]
["bitfinex","SOLUSD",1770938721422,1.37152436,78.539,78.505,31.84499384]
["bitfinex","SOLUSD",1770938721625,1.37152436,78.539,78.506,12.7378799]
["bitfinex","SOLUSD",1770938724692,1.37152436,78.529,78.498,12.73904181]
["bitfinex","SOLUSD",1770938724893,1.37152436,78.519,78.473,58.41094585]
["bitfinex","SOLUSD",1770938725092,1.37152436,78.519,78.481,1.31094585]
["bitfinex","SOLUSD",1770938726100,1.37152436,78.519,78.49,9.9167447]
["bitfinex","SOLUSD",1770938726398,1.37152436,78.519,78.488,1.31094585]
["bitfinex","SOLUSD",1770938726605,1.37152436,78.519,78.49,11.22769055]
["bitfinex","SOLUSD",1770938727111,1.37152436,78.519,78.49,14.05126656]
["bitfinex","SOLUSD",1770938727112,12.73593316,78.518,78.49,14.05126656]
["bitfinex","SOLUSD",1770938727412,1.37152436,78.519,78.491,1.31094585]
["bitfinex","SOLUSD",1770938727815,1.37152436,78.533,78.501,1.31094585]
["bitfinex","SOLUSD",1770938729094,1.37152436,78.531,78.5,9.9167447]
["bitfinex","SOLUSD",1770938729300,1.37152436,78.529,78.495,12.73950338]
["bitfinex","SOLUSD",1770938730308,1.39929267,78.539,78.502,1.3746442]
["bitfinex","SOLUSD",1770938733104,1.42384096,78.537,78.503,12.73836668]
["bitfinex","SOLUSD",1770938733497,1.42384096,78.537,78.503,14.11944476]
["bitfinex","SOLUSD",1770938734118,1.42384096,78.535,78.505,14.11912024]
["bitfinex","SOLUSD",1770938734303,1.42384096,78.535,78.51,9.9167447]
["bitfinex","SOLUSD",1770938735613,1.42384096,78.535,78.506,1.38107808]
["bitfinex","SOLUSD",1770938735929,12.73301415,78.536,78.511,1.38107808]
["bitfinex","SOLUSD",1770938737919,1.42384096,78.543,78.521,1.38107808]
["bitfinex","SOLUSD",1770938738526,1.42384096,78.554,78.521,1.38107808]
["bitfinex","SOLUSD",1770938740106,1.42384096,78.552,78.522,12.73528437]
["bitfinex","SOLUSD",1770938740305,1.42384096,78.552,78.523,1.38107808]
["bitfinex","SOLUSD",1770938742209,1.42384096,78.55,78.524,12.73496001]
["bitfinex","SOLUSD",1770938742412,1.42384096,78.55,78.524,14.11603809]
["bitfinex","SOLUSD",1770938742727,1.42384096,78.55,78.525,1.38107808]
["bitfinex","SOLUSD",1770938744304,1.42384096,78.55,78.526,12.73463566]
["bitfinex","SOLUSD",1770938745908,1.42384096,78.548,78.521,12.73544656]
["bitfinex","SOLUSD",1770938746110,1.42384096,78.548,78.522,1.38107808]
["bitfinex","SOLUSD",1770938746327,1.42384096,78.548,78.524,1.38107808]
["bitfinex","SOLUSD",1770938747810,1.42384096,78.556,78.524,1.38107808]
["bitfinex","SOLUSD",1770938749417,1.42384096,78.556,78.526,1.38107808]
["bitfinex","SOLUSD",1770938749818,1.42384096,78.556,78.531,1.38107808]
["bitfinex","SOLUSD",1770938750125,1.52384096,78.56,78.531,1.38107808]
["bitfinex","SOLUSD",1770938750323,12.72928626,78.559,78.531,1.38107808]
["bitfinex","SOLUSD",1770938750524,1.42384096,78.558,78.54,4.43639817]
["bitfinex","SOLUSD",1770938751631,0.1,78.56,78.541,12.73220356]
["bitfinex","SOLUSD",1770938752215,0.1,78.56,78.541,14.11328164]
["bitfinex","SOLUSD",1770938753720,0.1,78.56,78.542,1.38107808]
["bitfinex","SOLUSD",1770938753928,0.1,78.58,78.551,1.38107808]
["bitfinex","SOLUSD",1770938754120,1.42384096,78.596,78.572,1.38107808]
["bitfinex","SOLUSD",1770938754619,1.42384096,78.606,78.572,1.38107808]
["bitfinex","SOLUSD",1770938755431,1.42384096,78.599,78.572,1.38107808]
["bitfinex","SOLUSD",1770938755915,1.42384096,78.599,78.573,12.72701818]
["bitfinex","SOLUSD",1770938756118,1.42384096,78.589,78.571,57.04]
["bitfinex","SOLUSD",1770938756530,1.42384096,78.596,78.571,57.04]
["bitfinex","SOLUSD",1770938757041,4.43639817,78.59,78.571,57.04]
["bitfinex","SOLUSD",1770938757236,1.42384096,78.589,78.566,12.728038]
["bitfinex","SOLUSD",1770938758626,1.42384096,78.589,78.556,1.38107808]
["bitfinex","SOLUSD",1770938759338,1.42384096,78.596,78.558,1.38107808]
["bitfinex","SOLUSD",1770938760729,4.43233059,78.59,78.56,1.40620515]
["bitfinex","SOLUSD",1770938761328,1.39846051,78.589,78.56,1.40620515]
["bitfinex","SOLUSD",1770938763342,4.43233059,78.6,78.562,1.40620515]
["bitfinex","SOLUSD",1770938763643,5.8307911,78.6,78.562,1.40620515]
["bitfinex","SOLUSD",1770938763943,2.45397996,78.607,78.562,1.40620515]
["bitfinex","SOLUSD",1770938763944,3.85244047,78.607,78.562,1.40620515]
["bitfinex","SOLUSD",1770938764144,1.39846051,78.599,78.561,44.55136771]
["bitfinex","SOLUSD",1770938764353,1.39846051,78.59,78.561,45.95757286]
["bitfinex","SOLUSD",1770938764538,1.39846051,78.59,78.562,1.40620515]
["bitfinex","SOLUSD",1770938765049,1.39846051,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1770938765228,1.39846051,78.579,78.561,12.7289622]
["bitfinex","SOLUSD",1770938765425,4.43233059,78.6,78.531,12.73382485]
["bitfinex","SOLUSD",1770938765426,1.39846051,78.569,78.531,12.73382485]
["bitfinex","SOLUSD",1770938765631,1.39846051,78.539,78.502,1.40620515]
["bitfinex","SOLUSD",1770938765851,1.39846051,78.539,78.514,57.12]
["bitfinex","SOLUSD",1770938766049,1.39846051,78.539,78.513,1.40620515]
["bitfinex","SOLUSD",1770938766828,1.39846051,78.539,78.504,1.40620515]
["bitfinex","SOLUSD",1770938767046,1.39846051,78.529,78.505,57.14]
["bitfinex","SOLUSD",1770938767247,1.39846051,78.529,78.495,44.5888273]
["bitfinex","SOLUSD",1770938767248,4.43233059,78.52,78.495,44.5888273]
["bitfinex","SOLUSD",1770938767528,1.39846051,78.529,78.505,12.73804216]
["bitfinex","SOLUSD",1770938769054,1.39846051,78.538,78.506,1.40620515]
["bitfinex","SOLUSD",1770938769258,12.73285203,78.537,78.506,1.40620515]
["bitfinex","SOLUSD",1770938769436,1.39846051,78.538,78.508,1.40620515]
["bitfinex","SOLUSD",1770938769642,9.91011457,78.54,78.508,1.40620515]
["bitfinex","SOLUSD",1770938771755,1.39846051,78.545,78.51,1.40620515]
["bitfinex","SOLUSD",1770938772149,1.39846051,78.539,78.51,1.40620515]
["bitfinex","SOLUSD",1770938772531,1.39846051,78.557,78.51,1.40620515]
["bitfinex","SOLUSD",1770938773650,1.39846051,78.557,78.513,1.40620515]
["bitfinex","SOLUSD",1770938775160,1.39846051,78.556,78.513,1.40620515]
["bitfinex","SOLUSD",1770938775739,1.39846051,78.569,78.515,1.40620515]
["bitfinex","SOLUSD",1770938775946,1.39846051,78.569,78.514,44.57803703]
["bitfinex","SOLUSD",1770938775947,1.39846051,78.569,78.519,1.40620515]
["bitfinex","SOLUSD",1770938780052,1.39846051,78.569,78.521,1.40620515]
["bitfinex","SOLUSD",1770938780450,1.39846051,78.559,78.521,1.40620515]
["bitfinex","SOLUSD",1770938781343,1.39846051,78.567,78.521,1.40620515]
["bitfinex","SOLUSD",1770938781952,1.39846051,78.567,78.522,44.57349531]
["bitfinex","SOLUSD",1770938782260,1.39846051,78.567,78.523,1.40620515]
["bitfinex","SOLUSD",1770938783166,1.39846051,78.567,78.525,1.40620515]
["bitfinex","SOLUSD",1770938783769,1.39846051,78.589,78.531,1.40620515]
["bitfinex","SOLUSD",1770938784067,1.39846051,78.589,78.539,1.40620515]
["bitfinex","SOLUSD",1770938784357,1.39846051,78.579,78.541,1.40620515]
["bitfinex","SOLUSD",1770938785455,1.39846051,78.579,78.543,1.40620515]
["bitfinex","SOLUSD",1770938785847,12.72453366,78.589,78.543,1.40620515]
["bitfinex","SOLUSD",1770938785848,1.39846051,78.589,78.543,1.40620515]
["bitfinex","SOLUSD",1770938786164,1.39846051,78.606,78.56,1.40620515]
["bitfinex","SOLUSD",1770938786365,1.39846051,78.606,78.562,1.40620515]
["bitfinex","SOLUSD",1770938787087,1.39846051,78.606,78.564,1.40620515]
["bitfinex","SOLUSD",1770938787247,0.1,78.64,78.563,1.40620515]
["bitfinex","SOLUSD",1770938787248,1.39846051,78.599,78.563,1.40620515]
["bitfinex","SOLUSD",1770938787567,1.39846051,78.589,78.564,57.38]
["bitfinex","SOLUSD",1770938788073,1.39846051,78.589,78.565,44.54909946]
["bitfinex","SOLUSD",1770938788450,1.39846051,78.589,78.565,12.72831413]
["bitfinex","SOLUSD",1770938791048,1.39846051,78.589,78.505,50.95200583]
["bitfinex","SOLUSD",1770938791049,1.37252304,78.579,78.545,1.45498319]
["bitfinex","SOLUSD",1770938791253,1.37252304,78.579,78.547,1.45498319]
["bitfinex","SOLUSD",1770938792071,1.37252304,78.579,78.548,57.42]
["bitfinex","SOLUSD",1770938792374,4.43328754,78.57,78.547,57.42]
["bitfinex","SOLUSD",1770938792957,4.43328754,78.57,78.549,1.45498319]
["bitfinex","SOLUSD",1770938793279,31.80767553,78.598,78.549,1.45498319]
["bitfinex","SOLUSD",1770938793470,4.43328754,78.59,78.549,1.45498319]
["bitfinex","SOLUSD",1770938794468,4.43328754,78.6,78.549,1.45498319]
["bitfinex","SOLUSD",1770938794672,4.43328754,78.6,78.548,108.21408565]
["bitfinex","SOLUSD",1770938794673,4.43328754,78.61,78.557,1.45498319]
["bitfinex","SOLUSD",1770938794866,4.43328754,78.61,78.559,1.45498319]
["bitfinex","SOLUSD",1770938795259,12.72143359,78.608,78.561,1.45498319]
["bitfinex","SOLUSD",1770938795456,4.43328754,78.6,78.561,1.45498319]
["bitfinex","SOLUSD",1770938796356,4.43328754,78.59,78.561,1.45498319]
["bitfinex","SOLUSD",1770938797348,4.43328754,78.59,78.563,1.45498319]
["bitfinex","SOLUSD",1770938797758,4.43328754,78.57,78.538,1.45498319]
["bitfinex","SOLUSD",1770938797967,44.53549478,78.589,78.538,1.45498319]
["bitfinex","SOLUSD",1770938797968,4.43328754,78.56,78.54,1.45498319]
["bitfinex","SOLUSD",1770938798161,4.43328754,78.57,78.54,1.45498319]
["bitfinex","SOLUSD",1770938798769,4.43328754,78.57,78.541,1.45498319]
["bitfinex","SOLUSD",1770938799859,4.43328754,78.57,78.543,1.45498319]
["bitfinex","SOLUSD",1770938800980,12.72691535,78.574,78.54,57.46]
["bitfinex","SOLUSD",1770938800981,44.54405587,78.574,78.54,57.46]
["bitfinex","SOLUSD",1770938801155,9.90071592,78.55,78.526,12.73463566]
["bitfinex","SOLUSD",1770938801763,9.90071592,78.57,78.524,1.45498319]
["bitfinex","SOLUSD",1770938801961,15.8439746,78.584,78.525,1.45498319]
["bitfinex","SOLUSD",1770938802170,12.72475091,78.587,78.531,1.45498319]
["bitfinex","SOLUSD",1770938802360,9.90071592,78.59,78.533,1.45498319]
["bitfinex","SOLUSD",1770938802676,12.72442708,78.589,78.533,1.45498319]
["bitfinex","SOLUSD",1770938802882,9.90071592,78.58,78.533,1.45498319]
["bitfinex","SOLUSD",1770938803060,12.72442708,78.589,78.533,1.45498319]
["bitfinex","SOLUSD",1770938803257,12.72442708,78.589,78.535,1.45498319]
["bitfinex","SOLUSD",1770938803460,9.90071592,78.58,78.535,1.45498319]
["bitfinex","SOLUSD",1770938803975,9.90071592,78.58,78.537,1.45498319]
["bitfinex","SOLUSD",1770938804183,12.72470547,78.588,78.537,1.45498319]
["bitfinex","SOLUSD",1770938804876,12.72475091,78.587,78.537,1.45498319]
["bitfinex","SOLUSD",1770938805080,9.90071592,78.59,78.539,1.45498319]
["bitfinex","SOLUSD",1770938805375,31.80734323,78.599,78.538,5.36086188]
["bitfinex","SOLUSD",1770938805376,9.90071592,78.58,78.541,1.45498319]
["bitfinex","SOLUSD",1770938805772,12.72442708,78.589,78.541,1.45498319]
["bitfinex","SOLUSD",1770938805975,9.90071592,78.58,78.543,1.45498319]
["bitfinex","SOLUSD",1770938806592,9.90071592,78.56,78.533,1.45498319]
["bitfinex","SOLUSD",1770938806774,9.90071592,78.55,78.52,12.73552794]
["bitfinex","SOLUSD",1770938808084,12.73090682,78.549,78.516,12.73625757]
["bitfinex","SOLUSD",1770938808464,12.73090682,78.549,78.516,1.45498319]
["bitfinex","SOLUSD",1770938809279,9.90071592,78.55,78.516,1.45498319]
["bitfinex","SOLUSD",1770938809477,12.73090682,78.549,78.516,1.45498319]
["bitfinex","SOLUSD",1770938809673,9.90071592,78.54,78.516,1.45498319]
["bitfinex","SOLUSD",1770938810478,12.73252778,78.539,78.511,57.54]
["bitfinex","SOLUSD",1770938813861,9.90071592,78.53,78.511,57.54]
["bitfinex","SOLUSD",1770938814063,12.73252778,78.539,78.511,57.54]
["bitfinex","SOLUSD",1770938815182,44.56384725,78.539,78.511,57.54]
["bitfinex","SOLUSD",1770938815481,9.90071592,78.53,78.491,1.45498319]
["bitfinex","SOLUSD",1770938815674,9.90071592,78.52,78.491,1.45498319]
["bitfinex","SOLUSD",1770938816474,9.90071592,78.52,78.493,14.19486323]
["bitfinex","SOLUSD",1770938816675,9.90071592,78.52,78.493,1.45498319]
["bitfinex","SOLUSD",1770938816889,12.73577095,78.519,78.489,59.03498319]
["bitfinex","SOLUSD",1770938817083,12.73577095,78.519,78.49,14.19545968]
["bitfinex","SOLUSD",1770938817473,12.73577095,78.519,78.49,1.45498319]
["bitfinex","SOLUSD",1770938817673,9.90071592,78.51,78.482,14.19669593]
["bitfinex","SOLUSD",1770938818192,9.90071592,78.51,78.483,1.45498319]
["bitfinex","SOLUSD",1770938818789,12.73739316,78.509,78.479,1.45498319]
["bitfinex","SOLUSD",1770938819170,9.90071592,78.51,78.479,1.45498319]
["bitfinex","SOLUSD",1770938819772,9.90071592,78.5,78.477,57.58]
["bitfinex","SOLUSD",1770938819988,9.90071592,78.5,78.472,1.45498319]
["bitfinex","SOLUSD",1770938820492,9.90071592,78.5,78.459,1.45498319]
["bitfinex","SOLUSD",1770938820674,12.73901578,78.499,78.461,1.45498319]
["bitfinex","SOLUSD",1770938821288,4.44414925,78.48,78.445,31.86940312]
["bitfinex","SOLUSD",1770938821474,4.44414925,78.48,78.447,1.45498319]
["bitfinex","SOLUSD",1770938821669,4.44414925,78.47,78.447,1.45498319]
["bitfinex","SOLUSD",1770938821874,4.44414925,78.48,78.447,1.45498319]
["bitfinex","SOLUSD",1770938822067,40.42,78.497,78.447,1.45498319]
["bitfinex","SOLUSD",1770938822273,4.44414925,78.47,78.447,1.45498319]
["bitfinex","SOLUSD",1770938822993,9.92593218,78.46,78.44,1.65498319]
["bitfinex","SOLUSD",1770938823288,9.92593218,78.46,78.44,14.40351992]
["bitfinex","SOLUSD",1770938823488,9.92593218,78.47,78.44,14.40351992]
["bitfinex","SOLUSD",1770938823791,9.92593218,78.47,78.44,1.65498319]
["bitfinex","SOLUSD",1770938823990,9.92593218,78.46,78.44,14.40353036]
["bitfinex","SOLUSD",1770938824292,9.92593218,78.48,78.441,1.45498319]
["bitfinex","SOLUSD",1770938824489,9.92593218,78.49,78.441,1.45498319]
["bitfinex","SOLUSD",1770938824790,9.92593218,78.49,78.443,1.45498319]
["bitfinex","SOLUSD",1770938824995,9.92593218,78.48,78.443,1.45498319]
["bitfinex","SOLUSD",1770938825200,9.92593218,78.5,78.451,1.45498319]
["bitfinex","SOLUSD",1770938825575,9.92593218,78.49,78.451,1.45498319]
["bitfinex","SOLUSD",1770938827195,9.92593218,78.5,78.46,9.92593218]
["bitfinex","SOLUSD",1770938827487,12.73710753,78.511,78.471,1.45498319]
["bitfinex","SOLUSD",1770938827695,12.73710753,78.511,78.473,1.45498319]
["bitfinex","SOLUSD",1770938828300,9.92593218,78.51,78.473,1.45498319]
["bitfinex","SOLUSD",1770938828674,9.92593218,78.5,78.469,57.64]
["bitfinex","SOLUSD",1770938829484,9.92593218,78.5,78.47,1.45498319]
["bitfinex","SOLUSD",1770938829692,9.92593218,78.5,78.471,1.45498319]
["bitfinex","SOLUSD",1770938831280,9.92593218,78.51,78.471,1.45498319]
["bitfinex","SOLUSD",1770938831501,12.73739316,78.509,78.473,1.45498319]
["bitfinex","SOLUSD",1770938831998,9.92593218,78.49,78.469,57.64]
["bitfinex","SOLUSD",1770938832203,9.92593218,78.49,78.469,59.09498319]
["bitfinex","SOLUSD",1770938832503,9.92593218,78.5,78.47,1.45498319]
["bitfinex","SOLUSD",1770938832698,9.92593218,78.49,78.47,1.45498319]
["bitfinex","SOLUSD",1770938832881,9.92593218,78.49,78.461,1.45498319]
["bitfinex","SOLUSD",1770938833084,9.92593218,78.48,78.461,1.45498319]
["bitfinex","SOLUSD",1770938833380,9.92593218,78.49,78.461,1.45498319]
["bitfinex","SOLUSD",1770938833590,9.92593218,78.49,78.463,1.45498319]
["bitfinex","SOLUSD",1770938834176,9.92593218,78.5,78.463,1.45498319]
["bitfinex","SOLUSD",1770938835180,9.92593218,78.49,78.463,1.45498319]
["bitfinex","SOLUSD",1770938835482,9.92593218,78.49,78.465,1.45498319]
["bitfinex","SOLUSD",1770938836183,12.73909812,78.499,78.465,1.45498319]
["bitfinex","SOLUSD",1770938837102,9.92593218,78.5,78.465,1.45498319]
["bitfinex","SOLUSD",1770938837400,22.66483524,78.5,78.467,1.45498319]
["bitfinex","SOLUSD",1770938837606,22.66483524,78.5,78.466,57.66]
["bitfinex","SOLUSD",1770938837607,9.92593218,78.52,78.471,1.45498319]
["bitfinex","SOLUSD",1770938838081,9.92593218,78.51,78.471,1.45498319]
["bitfinex","SOLUSD",1770938838702,9.92593218,78.5,78.471,1.45498319]
["bitfinex","SOLUSD",1770938839502,9.92593218,78.49,78.461,1.45498319]
["bitfinex","SOLUSD",1770938839682,12.74063881,78.489,78.463,1.45498319]
["bitfinex","SOLUSD",1770938840104,9.92593218,78.48,78.453,12.74640908]
["bitfinex","SOLUSD",1770938840285,9.92593218,78.48,78.454,1.45498319]
["bitfinex","SOLUSD",1770938841115,12.74063881,78.489,78.449,57.68]
["bitfinex","SOLUSD",1770938841116,9.92593218,78.47,78.449,57.68]
["bitfinex","SOLUSD",1770938841803,9.92593218,78.47,78.447,14.20229474]
["bitfinex","SOLUSD",1770938842402,9.92593218,78.48,78.448,1.45498319]
["bitfinex","SOLUSD",1770938842604,12.74063881,78.489,78.448,1.45498319]
["bitfinex","SOLUSD",1770938843419,9.92593218,78.48,78.448,1.45498319]
["bitfinex","SOLUSD",1770938843827,12.74226226,78.479,78.45,1.45498319]
["bitfinex","SOLUSD",1770938844018,9.92593218,78.47,78.441,1.45498319]
["bitfinex","SOLUSD",1770938844212,9.92593218,78.47,78.44,0.2]
["bitfinex","SOLUSD",1770938844213,9.92593218,78.46,78.44,0.2]
["bitfinex","SOLUSD",1770938845629,9.92593218,78.46,78.44,1.65498319]
["bitfinex","SOLUSD",1770938847104,12.74551039,78.459,78.44,1.65498319]
["bitfinex","SOLUSD",1770938847318,9.92593218,78.46,78.44,1.65498319]
["bitfinex","SOLUSD",1770938848418,9.92593218,78.47,78.442,1.45498319]
["bitfinex","SOLUSD",1770938848622,9.92593218,78.46,78.442,1.45498319]
["bitfinex","SOLUSD",1770938849422,12.74388612,78.469,78.442,1.45498319]
["bitfinex","SOLUSD",1770938849825,9.92593218,78.45,78.44,0.2]
["bitfinex","SOLUSD",1770938850123,12.74713508,78.449,78.44,0.2]
["bitfinex","SOLUSD",1770938850527,12.74713508,78.449,78.43,0.2]
["bitfinex","SOLUSD",1770938854405,9.92593218,78.45,78.43,0.2]
["bitfinex","SOLUSD",1770938854929,12.74713508,78.449,78.43,0.2]
["bitfinex","SOLUSD",1770938855128,9.92593218,78.45,78.43,0.2]
["bitfinex","SOLUSD",1770938857018,4.44888118,78.45,78.43,0.2]
["bitfinex","SOLUSD",1770938857825,4.44888118,78.44,78.41,1.45498319]
["bitfinex","SOLUSD",1770938859136,9.93413112,78.44,78.41,1.45498319]
["bitfinex","SOLUSD",1770938860626,9.93413112,78.44,78.411,1.45498319]
["bitfinex","SOLUSD",1770938861437,12.74876018,78.439,78.411,1.45498319]
["bitfinex","SOLUSD",1770938862216,9.93413112,78.44,78.413,1.45498319]
["bitfinex","SOLUSD",1770938863348,12.74876018,78.439,78.413,1.45498319]
["bitfinex","SOLUSD",1770938863525,9.93413112,78.44,78.415,1.45498319]
["bitfinex","SOLUSD",1770938863723,9.93413112,78.43,78.415,1.45498319]
["bitfinex","SOLUSD",1770938865015,63.73350262,78.452,78.415,1.45498319]
["bitfinex","SOLUSD",1770938865016,40.52,78.447,78.415,1.45498319]
["bitfinex","SOLUSD",1770938865240,9.93413112,78.44,78.415,1.45498319]
["bitfinex","SOLUSD",1770938865948,53.28588896,78.457,78.417,1.45498319]
["bitfinex","SOLUSD",1770938866189,9.93413112,78.45,78.417,1.45498319]
["bitfinex","SOLUSD",1770938866648,9.93413112,78.44,78.417,1.45498319]
["bitfinex","SOLUSD",1770938867627,12.74876018,78.439,78.417,1.45498319]
["bitfinex","SOLUSD",1770938868640,12.74774351,78.446,78.419,1.45498319]
["bitfinex","SOLUSD",1770938868825,53.30774351,78.446,78.419,1.45498319]
["bitfinex","SOLUSD",1770938869024,9.93413112,78.44,78.419,1.45498319]
["bitfinex","SOLUSD",1770938870043,6.53828844,78.487,78.421,1.45498319]
["bitfinex","SOLUSD",1770938870044,63.25785483,78.47,78.421,1.45498319]
["bitfinex","SOLUSD",1770938870638,95.11716412,78.47,78.421,1.45498319]
["bitfinex","SOLUSD",1770938870947,9.93413112,78.46,78.421,1.45498319]
["bitfinex","SOLUSD",1770938871444,9.93413112,78.45,78.421,1.45498319]
["bitfinex","SOLUSD",1770938872041,12.74621214,78.455,78.423,1.45498319]
["bitfinex","SOLUSD",1770938874431,12.74551039,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1770938874749,40.6,78.458,78.425,1.45498319]
["bitfinex","SOLUSD",1770938875047,9.93413112,78.45,78.425,1.45498319]
["bitfinex","SOLUSD",1770938877041,12.74551039,78.459,78.426,12.75087343]
["bitfinex","SOLUSD",1770938877248,12.74551039,78.459,78.427,1.45498319]
["bitfinex","SOLUSD",1770938879967,12.74551039,78.459,78.429,1.45498319]
["bitfinex","SOLUSD",1770938881440,4.44820488,78.45,78.429,1.45498319]
["bitfinex","SOLUSD",1770938882056,4.44820488,78.45,78.431,1.45498319]
["bitfinex","SOLUSD",1770938882954,4.44801959,78.46,78.431,1.45498319]
["bitfinex","SOLUSD",1770938884553,12.74551039,78.459,78.431,1.45498319]
["bitfinex","SOLUSD",1770938885460,12.74551039,78.459,78.408,57.22]
["bitfinex","SOLUSD",1770938885461,12.74551039,78.459,78.417,1.45498319]
["bitfinex","SOLUSD",1770938885651,4.44801959,78.43,78.417,1.45498319]
["bitfinex","SOLUSD",1770938886139,12.74551039,78.459,78.417,1.45498319]
["bitfinex","SOLUSD",1770938886540,12.74551039,78.459,78.419,1.45498319]
["bitfinex","SOLUSD",1770938887053,4.44801959,78.46,78.419,1.45498319]
["bitfinex","SOLUSD",1770938888765,4.44801959,78.46,78.414,57.2]
["bitfinex","SOLUSD",1770938888766,12.74713508,78.449,78.421,1.45498319]
["bitfinex","SOLUSD",1770938889541,4.44801959,78.43,78.415,1.45498319]
["bitfinex","SOLUSD",1770938889858,4.44801959,78.43,78.409,1.45498319]
["bitfinex","SOLUSD",1770938890163,4.44801959,78.44,78.409,1.45498319]
["bitfinex","SOLUSD",1770938890860,12.74876018,78.439,78.411,1.45498319]
["bitfinex","SOLUSD",1770938891360,12.74757226,78.447,78.411,1.45498319]
["bitfinex","SOLUSD",1770938891741,4.44801959,78.44,78.411,1.45498319]
["bitfinex","SOLUSD",1770938892358,4.44801959,78.46,78.411,1.45498319]
["bitfinex","SOLUSD",1770938893144,4.44801959,78.46,78.413,1.45498319]
["bitfinex","SOLUSD",1770938893145,12.74551039,78.459,78.413,1.45498319]
["bitfinex","SOLUSD",1770938894746,12.742587,78.477,78.421,1.45498319]
["bitfinex","SOLUSD",1770938894962,40.66,78.479,78.427,1.45498319]
["bitfinex","SOLUSD",1770938895862,12.74242462,78.478,78.429,1.45498319]
["bitfinex","SOLUSD",1770938896662,4.44801959,78.47,78.429,1.45498319]
["bitfinex","SOLUSD",1770938898651,4.44801959,78.47,78.431,1.45498319]
["bitfinex","SOLUSD",1770938899560,12.74388612,78.469,78.431,1.45498319]
["bitfinex","SOLUSD",1770938899739,4.44801959,78.46,78.431,1.45498319]
["bitfinex","SOLUSD",1770938900339,4.44801959,78.45,78.431,1.45498319]
["bitfinex","SOLUSD",1770938901750,4.44801959,78.44,78.419,1.45498319]
["bitfinex","SOLUSD",1770938902062,4.44801959,78.48,78.419,1.45498319]
["bitfinex","SOLUSD",1770938902063,4.44801959,78.45,78.419,1.45498319]
["bitfinex","SOLUSD",1770938902366,4.44801959,78.45,78.42,1.45498319]
["bitfinex","SOLUSD",1770938902546,4.44801959,78.46,78.42,1.45498319]
["bitfinex","SOLUSD",1770938902741,12.74551039,78.459,78.42,1.45498319]
["bitfinex","SOLUSD",1770938904069,12.74551039,78.459,78.422,1.45498319]
["bitfinex","SOLUSD",1770938905469,4.44801959,78.45,78.422,1.45498319]
["bitfinex","SOLUSD",1770938906162,4.44801959,78.45,78.423,12.7513612]
["bitfinex","SOLUSD",1770938906468,4.44801959,78.45,78.424,1.45498319]
["bitfinex","SOLUSD",1770938907478,12.7461694,78.455,78.426,1.45498319]
["bitfinex","SOLUSD",1770938907669,12.74440271,78.466,78.426,1.45498319]
["bitfinex","SOLUSD",1770938907848,40.66,78.464,78.426,1.45498319]
["bitfinex","SOLUSD",1770938908250,4.44801959,78.46,78.426,1.45498319]
["bitfinex","SOLUSD",1770938908571,4.44801959,78.45,78.426,1.45498319]
["bitfinex","SOLUSD",1770938908964,4.44801959,78.46,78.426,1.45498319]
["bitfinex","SOLUSD",1770938909855,12.74551039,78.459,78.427,12.75071085]
["bitfinex","SOLUSD",1770938910052,12.74551039,78.459,78.428,1.45498319]
["bitfinex","SOLUSD",1770938911782,40.66,78.464,78.428,1.45498319]
["bitfinex","SOLUSD",1770938912470,89.39849593,78.511,78.43,1.45498319]
["bitfinex","SOLUSD",1770938912471,4.44801959,78.48,78.43,1.45498319]
["bitfinex","SOLUSD",1770938912785,4.44801959,78.48,78.431,1.45498319]
["bitfinex","SOLUSD",1770938914886,17.19020054,78.48,78.433,1.45498319]
["bitfinex","SOLUSD",1770938915382,4.44801959,78.48,78.441,1.45498319]
["bitfinex","SOLUSD",1770938916254,40.7,78.488,78.441,1.45498319]
["bitfinex","SOLUSD",1770938917268,40.7,78.488,78.443,1.45498319]
["bitfinex","SOLUSD",1770938917485,40.7,78.488,78.445,1.45498319]
["bitfinex","SOLUSD",1770938918477,12.74096347,78.487,78.445,1.45498319]
["bitfinex","SOLUSD",1770938919679,53.4595458,78.496,78.447,1.45498319]
["bitfinex","SOLUSD",1770938920291,53.4595458,78.496,78.451,1.45498319]
["bitfinex","SOLUSD",1770938921073,4.44801959,78.49,78.451,1.45498319]
["bitfinex","SOLUSD",1770938922581,12.74063881,78.489,78.453,1.45498319]
["bitfinex","SOLUSD",1770938923875,40.72,78.496,78.453,1.45498319]
["bitfinex","SOLUSD",1770938923876,40.76,78.496,78.453,1.45498319]
["bitfinex","SOLUSD",1770938924073,4.44801959,78.5,78.452,44.6132667]
["bitfinex","SOLUSD",1770938924074,12.73901578,78.499,78.461,1.45498319]
["bitfinex","SOLUSD",1770938924276,40.76,78.504,78.461,1.45498319]
["bitfinex","SOLUSD",1770938924779,40.76,78.504,78.463,1.45498319]
["bitfinex","SOLUSD",1770938924993,4.44801959,78.5,78.463,1.45498319]
["bitfinex","SOLUSD",1770938925985,4.44801959,78.48,78.457,57.4]
["bitfinex","SOLUSD",1770938926176,4.44801959,78.49,78.459,1.45498319]
["bitfinex","SOLUSD",1770938926571,40.78,78.489,78.459,1.45498319]
["bitfinex","SOLUSD",1770938927281,12.74080114,78.488,78.46,12.74534794]
["bitfinex","SOLUSD",1770938927981,12.74080114,78.488,78.46,14.20033113]
["bitfinex","SOLUSD",1770938928579,12.74080114,78.488,78.461,1.45498319]
["bitfinex","SOLUSD",1770938928977,4.44801959,78.48,78.445,1.45498319]
["bitfinex","SOLUSD",1770938929276,12.74226226,78.479,78.445,1.45498319]
["bitfinex","SOLUSD",1770938929472,4.44801959,78.47,78.445,1.45498319]
["bitfinex","SOLUSD",1770938929896,4.44801959,78.46,78.433,1.45498319]
["bitfinex","SOLUSD",1770938930590,12.74226226,78.479,78.434,1.45498319]
["bitfinex","SOLUSD",1770938930897,40.8,78.478,78.434,1.45498319]
["bitfinex","SOLUSD",1770938932191,12.74226226,78.479,78.436,1.45498319]
["bitfinex","SOLUSD",1770938933000,12.74105753,78.487,78.438,1.45498319]
["bitfinex","SOLUSD",1770938933193,12.74105753,78.487,78.441,1.45498319]
["bitfinex","SOLUSD",1770938933907,4.44801959,78.48,78.441,1.45498319]
["bitfinex","SOLUSD",1770938934402,4.44801959,78.48,78.442,44.61895412]
["bitfinex","SOLUSD",1770938934701,4.44801959,78.47,78.443,1.45498319]
["bitfinex","SOLUSD",1770938934900,4.44801959,78.48,78.443,1.45498319]
["bitfinex","SOLUSD",1770938935286,12.7383142,78.504,78.461,1.45498319]
["bitfinex","SOLUSD",1770938935581,4.44801959,78.5,78.461,1.45498319]
["bitfinex","SOLUSD",1770938935787,4.44801959,78.49,78.461,1.45498319]
["bitfinex","SOLUSD",1770938936974,12.74063881,78.489,78.461,1.45498319]
["bitfinex","SOLUSD",1770938937180,12.74063881,78.489,78.454,12.74629615]
["bitfinex","SOLUSD",1770938937497,12.74063881,78.489,78.455,1.45498319]
["bitfinex","SOLUSD",1770938940399,4.44801959,78.47,78.439,1.45498319]
["bitfinex","SOLUSD",1770938940578,4.44801959,78.47,78.441,1.45498319]
["bitfinex","SOLUSD",1770938940782,4.44801959,78.48,78.441,1.45498319]
["bitfinex","SOLUSD",1770938941601,12.74063881,78.489,78.441,1.45498319]
["bitfinex","SOLUSD",1770938942991,4.44801959,78.48,78.443,1.45498319]
["bitfinex","SOLUSD",1770938945006,40.86,78.484,78.445,1.45498319]
["bitfinex","SOLUSD",1770938947213,40.86,78.484,78.447,1.45498319]
["bitfinex","SOLUSD",1770938947882,4.44487067,78.48,78.447,1.45498319]
["bitfinex","SOLUSD",1770938950004,12.74226226,78.479,78.447,1.45498319]
["bitfinex","SOLUSD",1770938950205,4.44487067,78.46,78.431,1.45498319]
["bitfinex","SOLUSD",1770938950509,4.44487067,78.47,78.431,1.45498319]
["bitfinex","SOLUSD",1770938952205,12.74388612,78.469,78.433,1.45498319]
["bitfinex","SOLUSD",1770938953802,12.74282646,78.476,78.433,1.45498319]
["bitfinex","SOLUSD",1770938954120,12.74282646,78.476,78.441,1.45498319]
["bitfinex","SOLUSD",1770938955797,12.74282646,78.476,78.442,12.7482726]
["bitfinex","SOLUSD",1770938956109,44.57917261,78.512,78.451,1.45498319]
["bitfinex","SOLUSD",1770938956413,4.44487067,78.51,78.461,1.45498319]
["bitfinex","SOLUSD",1770938956589,4.44487067,78.51,78.471,1.45498319]
["bitfinex","SOLUSD",1770938958509,12.73739316,78.509,78.473,1.45498319]
["bitfinex","SOLUSD",1770938961506,12.73739316,78.509,78.475,1.45498319]
["bitfinex","SOLUSD",1770938961717,41.02,78.51,78.475,1.45498319]
["bitfinex","SOLUSD",1770938961912,12.73658981,78.514,78.481,1.45498319]
["bitfinex","SOLUSD",1770938962219,41.02,78.511,78.481,1.45498319]
["bitfinex","SOLUSD",1770938964401,41.04,78.515,78.483,1.45498319]
["bitfinex","SOLUSD",1770938965795,41.06,78.518,78.483,1.45498319]
["bitfinex","SOLUSD",1770938966303,41.06,78.518,78.484,12.74145048]
["bitfinex","SOLUSD",1770938966488,41.06,78.518,78.485,1.45498319]
["bitfinex","SOLUSD",1770938968612,12.73609536,78.517,78.487,1.45498319]
["bitfinex","SOLUSD",1770938969796,41.08,78.516,78.487,1.45498319]
["bitfinex","SOLUSD",1770938971425,12.73641979,78.515,78.488,12.74080114]
["bitfinex","SOLUSD",1770938972123,12.73641979,78.515,78.488,14.19578433]
["bitfinex","SOLUSD",1770938972718,12.73641979,78.515,78.489,1.45498319]
["bitfinex","SOLUSD",1770938973424,12.73641979,78.515,78.481,12.74193753]
["bitfinex","SOLUSD",1770938973600,41.14,78.514,78.481,14.19692072]
["bitfinex","SOLUSD",1770938973797,41.14,78.514,78.482,1.45498319]
["bitfinex","SOLUSD",1770938975118,41.14,78.514,78.483,12.74161283]
["bitfinex","SOLUSD",1770938975424,41.14,78.514,78.484,1.45498319]
["bitfinex","SOLUSD",1770938975619,4.44487067,78.51,78.471,1.45498319]
["bitfinex","SOLUSD",1770938975826,4.44487067,78.5,78.462,1.45498319]
["bitfinex","SOLUSD",1770938977231,41.16,78.509,78.462,1.45498319]
["bitfinex","SOLUSD",1770938978814,12.7375554,78.508,78.471,1.45498319]
["bitfinex","SOLUSD",1770938979017,41.18,78.507,78.481,1.45498319]
["bitfinex","SOLUSD",1770938979225,41.18,78.514,78.481,1.45498319]
["bitfinex","SOLUSD",1770938981018,4.44487067,78.49,78.457,1.45498319]
["bitfinex","SOLUSD",1770938981299,4.44487067,78.48,78.457,1.45498319]
["bitfinex","SOLUSD",1770938981809,4.44487067,78.48,78.449,1.45498319]
["bitfinex","SOLUSD",1770938982612,4.44487067,78.47,78.449,1.45498319]
["bitfinex","SOLUSD",1770938983018,41.18,78.476,78.451,1.45498319]
["bitfinex","SOLUSD",1770938983831,41.18,78.476,78.425,56.82]
["bitfinex","SOLUSD",1770938983832,4.44487067,78.46,78.426,1.45498319]
["bitfinex","SOLUSD",1770938984013,4.44487067,78.45,78.426,1.45498319]
["bitfinex","SOLUSD",1770938984628,4.44487067,78.45,78.401,44.64228772]
["bitfinex","SOLUSD",1770938984629,4.44487067,78.44,78.418,1.45498319]
["bitfinex","SOLUSD",1770938985044,4.44487067,78.44,78.418,14.2071095]
["bitfinex","SOLUSD",1770938985224,4.61729252,78.465,78.419,1.45498319]
["bitfinex","SOLUSD",1770938985410,4.44487067,78.45,78.419,1.45498319]
["bitfinex","SOLUSD",1770938986213,41.18,78.459,78.421,1.45498319]
["bitfinex","SOLUSD",1770938986614,4.44487067,78.46,78.421,1.45498319]
["bitfinex","SOLUSD",1770938986615,4.44487067,78.45,78.421,1.45498319]
["bitfinex","SOLUSD",1770938987015,12.74713508,78.449,78.422,1.45498319]
["bitfinex","SOLUSD",1770938989719,4.44487067,78.45,78.423,1.45498319]
["bitfinex","SOLUSD",1770938989920,12.74583673,78.457,78.423,1.45498319]
["bitfinex","SOLUSD",1770938990129,41.22,78.456,78.423,1.45498319]
["bitfinex","SOLUSD",1770938992032,12.74616021,78.455,78.425,1.45498319]
["bitfinex","SOLUSD",1770938992343,4.44487067,78.45,78.419,12.7519436]
["bitfinex","SOLUSD",1770938993027,4.44487067,78.45,78.419,14.20692679]
["bitfinex","SOLUSD",1770938993229,4.44487067,78.44,78.419,14.20692679]
["bitfinex","SOLUSD",1770938993434,4.44487067,78.45,78.419,14.20692679]
["bitfinex","SOLUSD",1770938993639,4.44487067,78.45,78.42,1.45498319]
["bitfinex","SOLUSD",1770938993938,41.26,78.45,78.42,1.45498319]
["bitfinex","SOLUSD",1770938994342,54.00707904,78.45,78.422,1.45498319]
["bitfinex","SOLUSD",1770938995026,58.45194971,78.45,78.422,1.45498319]
["bitfinex","SOLUSD",1770938997024,17.19194971,78.45,78.424,1.45498319]
["bitfinex","SOLUSD",1770938997226,41.3,78.45,78.424,1.45498319]
["bitfinex","SOLUSD",1770938997937,12.74551039,78.459,78.424,1.45498319]
["bitfinex","SOLUSD",1770938997938,41.32,78.452,78.424,1.45498319]
["bitfinex","SOLUSD",1770938998240,12.74713508,78.449,78.424,1.45498319]
["bitfinex","SOLUSD",1770938998444,54.06713508,78.449,78.424,1.45498319]
["bitfinex","SOLUSD",1770938999020,12.74713508,78.449,78.426,1.45498319]
["bitfinex","SOLUSD",1770938999225,54.06713508,78.449,78.426,1.45498319]
["bitfinex","SOLUSD",1770938999650,12.74713508,78.449,78.426,1.45498319]
["bitfinex","SOLUSD",1770939000346,41.34,78.465,78.431,1.45498319]
["bitfinex","SOLUSD",1770939000531,41.36,78.467,78.431,1.45498319]
["bitfinex","SOLUSD",1770939001861,4.44487067,78.45,78.411,1.45498319]
["bitfinex","SOLUSD",1770939002032,4.44487067,78.44,78.411,1.45498319]
["bitfinex","SOLUSD",1770939002452,4.44487067,78.44,78.392,1.45498319]
["bitfinex","SOLUSD",1770939002453,12.74876018,78.439,78.392,1.45498319]
["bitfinex","SOLUSD",1770939002658,4.44487067,78.43,78.392,1.45498319]
["bitfinex","SOLUSD",1770939002835,45.80487067,78.43,78.392,1.45498319]
["bitfinex","SOLUSD",1770939003842,4.44487067,78.42,78.392,1.45498319]
["bitfinex","SOLUSD",1770939004048,4.44487067,78.41,78.381,1.45498319]
["bitfinex","SOLUSD",1770939004235,4.44487067,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770939004431,12.75542743,78.398,78.38,0.2]
["bitfinex","SOLUSD",1770939006734,41.46,78.408,78.381,1.45498319]
["bitfinex","SOLUSD",1770939007760,4.45423233,78.4,78.381,1.45498319]
["bitfinex","SOLUSD",1770939008270,41.46,78.408,78.381,1.45498319]
["bitfinex","SOLUSD",1770939008553,12.75396329,78.407,78.383,1.45498319]
["bitfinex","SOLUSD",1770939010529,41.46,78.408,78.383,1.45498319]
["bitfinex","SOLUSD",1770939010738,41.54,78.413,78.384,1.45498319]
["bitfinex","SOLUSD",1770939011642,41.54,78.413,78.385,1.45498319]
["bitfinex","SOLUSD",1770939011843,12.75247538,78.417,78.387,1.45498319]
["bitfinex","SOLUSD",1770939012035,41.54,78.415,78.387,1.45498319]
["bitfinex","SOLUSD",1770939013162,4.45423233,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770939013661,41.56,78.399,78.38,0.2]
["bitfinex","SOLUSD",1770939014160,4.45423233,78.39,78.351,1.45498319]
["bitfinex","SOLUSD",1770939014459,4.45423233,78.38,78.351,1.45498319]
["bitfinex","SOLUSD",1770939015450,4.45423233,78.37,78.354,1.45498319]
["bitfinex","SOLUSD",1770939015855,17.2126277,78.38,78.354,1.45498319]
["bitfinex","SOLUSD",1770939016860,41.58,78.384,78.354,1.45498319]
["bitfinex","SOLUSD",1770939017154,12.75786841,78.383,78.354,1.45498319]
["bitfinex","SOLUSD",1770939017358,41.58,78.384,78.356,1.45498319]
["bitfinex","SOLUSD",1770939017736,54.33773298,78.384,78.356,1.45498319]
["bitfinex","SOLUSD",1770939018035,4.45423233,78.38,78.356,1.45498319]
["bitfinex","SOLUSD",1770939018635,54.33773298,78.384,78.356,1.45498319]
["bitfinex","SOLUSD",1770939018852,86.23199711,78.384,78.35,0.2]
["bitfinex","SOLUSD",1770939019058,86.23199711,78.384,78.32,0.2]
["bitfinex","SOLUSD",1770939019059,0.77703288,78.356,78.32,0.2]
["bitfinex","SOLUSD",1770939019238,0.77703288,78.339,78.32,0.2]
["bitfinex","SOLUSD",1770939019648,4.45423233,78.34,78.32,0.2]
["bitfinex","SOLUSD",1770939020246,4.45423233,78.33,78.3,0.2]
["bitfinex","SOLUSD",1770939020451,4.45423233,78.32,78.3,0.2]
["bitfinex","SOLUSD",1770939020651,0.77623349,78.33,78.3,0.2]
["bitfinex","SOLUSD",1770939020652,4.45423233,78.31,78.3,0.2]
["bitfinex","SOLUSD",1770939020965,4.45423233,78.31,78.291,1.20593114]
["bitfinex","SOLUSD",1770939021155,4.45423233,78.32,78.276,1.20593114]
["bitfinex","SOLUSD",1770939021341,4.45423233,78.32,78.277,44.71300636]
["bitfinex","SOLUSD",1770939021655,4.45423233,78.32,78.278,1.20593114]
["bitfinex","SOLUSD",1770939022243,17.22246614,78.32,78.278,1.20593114]
["bitfinex","SOLUSD",1770939022468,4.45423233,78.3,78.278,1.20593114]
["bitfinex","SOLUSD",1770939022752,0.77545234,78.318,78.278,1.20593114]
["bitfinex","SOLUSD",1770939022753,4.45423233,78.31,78.278,1.20593114]
["bitfinex","SOLUSD",1770939023155,4.45423233,78.32,78.278,1.20593114]
["bitfinex","SOLUSD",1770939023557,41.62,78.324,78.28,1.20593114]
["bitfinex","SOLUSD",1770939023871,4.45423233,78.32,78.28,1.20593114]
["bitfinex","SOLUSD",1770939025353,4.45423233,78.31,78.28,1.20593114]
["bitfinex","SOLUSD",1770939026256,12.76537276,78.337,78.286,1.20593114]
["bitfinex","SOLUSD",1770939026452,4.45423233,78.32,78.286,1.20593114]
["bitfinex","SOLUSD",1770939027251,4.45423233,78.31,78.286,1.20593114]
["bitfinex","SOLUSD",1770939027742,12.76992427,78.309,78.286,1.20593114]
["bitfinex","SOLUSD",1770939028160,0.74969227,78.299,78.269,1.20593114]
["bitfinex","SOLUSD",1770939028379,4.45423233,78.3,78.269,1.20593114]
["bitfinex","SOLUSD",1770939031864,4.45423233,78.3,78.271,1.18190058]
["bitfinex","SOLUSD",1770939033571,4.45423233,78.29,78.271,1.18190058]
["bitfinex","SOLUSD",1770939034680,12.77155519,78.299,78.272,1.16534382]
["bitfinex","SOLUSD",1770939035056,4.45423233,78.3,78.272,1.16534382]
["bitfinex","SOLUSD",1770939036778,17.22577509,78.3,78.272,1.16534382]
["bitfinex","SOLUSD",1770939038074,51.04574748,78.362,78.294,1.16534382]
["bitfinex","SOLUSD",1770939038075,1.14502898,78.317,78.294,1.16534382]
["bitfinex","SOLUSD",1770939038379,1.14502898,78.331,78.29,4.45423233]
["bitfinex","SOLUSD",1770939038675,1.14502898,78.339,78.3,4.45423233]
["bitfinex","SOLUSD",1770939038873,1.14502898,78.339,78.301,44.6993014]
["bitfinex","SOLUSD",1770939039358,1.14502898,78.339,78.302,56.3]
["bitfinex","SOLUSD",1770939040266,1.14502898,78.339,78.303,0.46805266]
["bitfinex","SOLUSD",1770939040577,1.14502898,78.339,78.305,0.46281005]
["bitfinex","SOLUSD",1770939041163,41.62,78.35,78.302,56.3]
["bitfinex","SOLUSD",1770939041164,1.14502898,78.329,78.302,56.3]
["bitfinex","SOLUSD",1770939041365,1.14502898,78.329,78.303,0.45762766]
["bitfinex","SOLUSD",1770939041768,1.14502898,78.329,78.302,56.3]
["bitfinex","SOLUSD",1770939042369,1.14502898,78.329,78.294,12.7723399]
["bitfinex","SOLUSD",1770939043062,1.14502898,78.327,78.293,0.45250479]
["bitfinex","SOLUSD",1770939045477,1.14502898,78.327,78.294,12.7723708]
["bitfinex","SOLUSD",1770939046171,12.76672186,78.329,78.294,12.7723708]
["bitfinex","SOLUSD",1770939046172,1.14502898,78.319,78.294,12.7723708]
["bitfinex","SOLUSD",1770939049386,1.14502898,78.319,78.293,0.44025588]
["bitfinex","SOLUSD",1770939051076,1.14502898,78.319,78.287,31.9337821]
["bitfinex","SOLUSD",1770939051476,1.14502898,78.319,78.287,32.37071641]
["bitfinex","SOLUSD",1770939051676,1.14502898,78.319,78.288,0.43693431]
["bitfinex","SOLUSD",1770939055287,1.14502898,78.319,78.289,12.77318652]
["bitfinex","SOLUSD",1770939055900,1.14502898,78.319,78.289,13.20370355]
["bitfinex","SOLUSD",1770939056080,1.14502898,78.317,78.289,13.20370355]
["bitfinex","SOLUSD",1770939061096,1.14502898,78.317,78.29,0.42143035]
["bitfinex","SOLUSD",1770939061279,1.0774499,78.339,78.291,0.41997621]
["bitfinex","SOLUSD",1770939061480,1.0774499,78.339,78.301,0.41997621]
["bitfinex","SOLUSD",1770939061791,49.13156944,78.34,78.287,56.4]
["bitfinex","SOLUSD",1770939061792,1.0774499,78.319,78.288,0.41997621]
["bitfinex","SOLUSD",1770939062292,1.0774499,78.339,78.291,0.41853876]
["bitfinex","SOLUSD",1770939062490,1.0774499,78.339,78.301,0.41853876]
["bitfinex","SOLUSD",1770939063289,1.0774499,78.337,78.302,12.77106587]
["bitfinex","SOLUSD",1770939063597,1.0774499,78.319,78.288,0.41711782]
["bitfinex","SOLUSD",1770939063901,1.0774499,78.319,78.282,0.41711782]
["bitfinex","SOLUSD",1770939064480,1.0774499,78.319,78.281,12.77449189]
["bitfinex","SOLUSD",1770939065004,1.0774499,78.299,78.273,12.77579752]
["bitfinex","SOLUSD",1770939065313,1.0774499,78.299,78.272,31.93961359]
["bitfinex","SOLUSD",1770939066184,1.0774499,78.289,78.27,12.77628721]
["bitfinex","SOLUSD",1770939067628,1.0774499,78.289,78.262,31.94371655]
["bitfinex","SOLUSD",1770939069214,1.0774499,78.279,78.257,12.77840959]
["bitfinex","SOLUSD",1770939069501,1.0774499,78.279,78.252,0.40892846]
["bitfinex","SOLUSD",1770939070488,1.0774499,78.279,78.253,13.18668068]
["bitfinex","SOLUSD",1770939070688,1.0774499,78.279,78.254,0.4076179]
["bitfinex","SOLUSD",1770939072996,1.0774499,78.279,78.255,12.77873618]
["bitfinex","SOLUSD",1770939073398,1.0774499,78.279,78.255,13.18251205]
["bitfinex","SOLUSD",1770939073611,1.0774499,78.279,78.256,0.40377587]
["bitfinex","SOLUSD",1770939075118,1.0774499,78.279,78.257,12.77840959]
["bitfinex","SOLUSD",1770939076509,1.0774499,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1770939077093,1.0774499,78.279,78.251,13.17945412]
["bitfinex","SOLUSD",1770939077615,1.0774499,78.279,78.251,45.12792762]
["bitfinex","SOLUSD",1770939078499,1.0774499,78.279,78.252,0.39766111]
["bitfinex","SOLUSD",1770939079212,1.0774499,78.279,78.253,12.77906278]
["bitfinex","SOLUSD",1770939080418,1.0774499,78.279,78.25,12.77955271]
["bitfinex","SOLUSD",1770939080598,1.0774499,78.269,78.237,0.39531241]
["bitfinex","SOLUSD",1770939080797,1.0774499,78.269,78.238,13.17682522]
["bitfinex","SOLUSD",1770939081704,1.0774499,78.269,78.24,4.4667266]
["bitfinex","SOLUSD",1770939082021,1.0774499,78.269,78.241,0.39415825]
["bitfinex","SOLUSD",1770939082192,1.0774499,78.269,78.238,12.78151281]
["bitfinex","SOLUSD",1770939082597,1.0774499,78.268,78.234,0.39301735]
["bitfinex","SOLUSD",1770939083703,1.0774499,78.268,78.234,0.39188955]
["bitfinex","SOLUSD",1770939084914,1.0774499,78.268,78.236,0.3907747]
["bitfinex","SOLUSD",1770939085811,1.0774499,78.267,78.236,0.3907747]
["bitfinex","SOLUSD",1770939086020,1.0774499,78.267,78.235,44.73701027]
["bitfinex","SOLUSD",1770939086916,31.93692681,78.28,78.228,0.38858328]
["bitfinex","SOLUSD",1770939086917,1.0774499,78.259,78.228,0.38858328]
["bitfinex","SOLUSD",1770939088322,1.0774499,78.259,78.229,12.78298329]
["bitfinex","SOLUSD",1770939088622,1.0774499,78.258,78.229,12.78298329]
["bitfinex","SOLUSD",1770939088817,1.0774499,78.258,78.21,5.46086188]
["bitfinex","SOLUSD",1770939088818,1.0774499,78.249,78.225,12.78358891]
["bitfinex","SOLUSD",1770939089120,1.0774499,78.259,78.23,4.4667266]
["bitfinex","SOLUSD",1770939089308,1.0774499,78.259,78.231,0.38644192]
["bitfinex","SOLUSD",1770939090420,1.0774499,78.259,78.233,0.38332122]
["bitfinex","SOLUSD",1770939090624,4.61729252,78.279,78.241,0.38332122]
["bitfinex","SOLUSD",1770939090625,1.10015096,78.279,78.241,0.38332122]
["bitfinex","SOLUSD",1770939090917,1.10015096,78.279,78.251,0.38332122]
["bitfinex","SOLUSD",1770939091112,1.10015096,78.279,78.24,4.4667266]
["bitfinex","SOLUSD",1770939091113,1.10015096,78.279,78.244,0.38332122]
["bitfinex","SOLUSD",1770939091809,1.10015096,78.308,78.273,0.38230479]
["bitfinex","SOLUSD",1770939092013,1.10015096,78.329,78.291,0.38230479]
["bitfinex","SOLUSD",1770939092720,1.0910648,78.332,78.301,0.38030682]
["bitfinex","SOLUSD",1770939092909,1.0910648,78.342,78.311,0.38030682]
["bitfinex","SOLUSD",1770939093218,1.0910648,78.342,78.31,4.4667266]
["bitfinex","SOLUSD",1770939093406,1.0910648,78.342,78.303,0.38030682]
["bitfinex","SOLUSD",1770939095405,1.0910648,78.342,78.31,4.4667266]
["bitfinex","SOLUSD",1770939095604,1.0910648,78.369,78.331,0.37739511]
["bitfinex","SOLUSD",1770939095824,0.2,78.37,78.351,0.37739511]
["bitfinex","SOLUSD",1770939095997,4.6667266,78.39,78.36,4.4667266]
["bitfinex","SOLUSD",1770939095998,1.0910648,78.386,78.36,4.4667266]
["bitfinex","SOLUSD",1770939097422,1.0910648,78.386,78.361,12.76145021]
["bitfinex","SOLUSD",1770939097658,0.2,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1770939097659,0.2,78.39,78.371,0.37550928]
["bitfinex","SOLUSD",1770939098204,0.2,78.4,78.38,4.4667266]
["bitfinex","SOLUSD",1770939098609,0.2,78.4,78.391,0.17458258]
["bitfinex","SOLUSD",1770939098610,1e-08,78.4,78.391,0.17458258]
["bitfinex","SOLUSD",1770939098910,1.0910648,78.42,78.391,0.17458258]
["bitfinex","SOLUSD",1770939099322,1.0910648,78.42,78.384,12.93137217]
["bitfinex","SOLUSD",1770939100116,1.0910648,78.438,78.41,9.93382987]
["bitfinex","SOLUSD",1770939101240,1.0910648,78.438,78.403,56.52]
["bitfinex","SOLUSD",1770939101443,0.1,78.47,78.389,56.5]
["bitfinex","SOLUSD",1770939101444,1.0910648,78.429,78.389,56.5]
["bitfinex","SOLUSD",1770939101614,31.86824393,78.448,78.389,56.5]
["bitfinex","SOLUSD",1770939101615,1.0910648,78.419,78.389,56.5]
["bitfinex","SOLUSD",1770939101954,1.0910648,78.399,78.36,9.93382987]
["bitfinex","SOLUSD",1770939102231,9.93382987,78.4,78.36,9.93382987]
["bitfinex","SOLUSD",1770939102232,1.0910648,78.389,78.36,9.93382987]
["bitfinex","SOLUSD",1770939102423,1.0910648,78.389,78.361,0.170981]
["bitfinex","SOLUSD",1770939103314,1.0910648,78.409,78.361,0.170981]
["bitfinex","SOLUSD",1770939103515,1.0910648,78.409,78.37,9.93382987]
["bitfinex","SOLUSD",1770939104015,1.0910648,78.409,78.371,0.16983727]
["bitfinex","SOLUSD",1770939105738,1.0910648,78.409,78.371,44.82921382]
["bitfinex","SOLUSD",1770939107917,1.0910648,78.409,78.371,44.65937655]
["bitfinex","SOLUSD",1770939108119,1.0910648,78.409,78.372,0.16539221]
["bitfinex","SOLUSD",1770939108421,1.0910648,78.429,78.4,9.93382987]
["bitfinex","SOLUSD",1770939108737,50.97200365,78.475,78.4,9.93382987]
["bitfinex","SOLUSD",1770939108738,1.0910648,78.439,78.41,9.93382987]
["bitfinex","SOLUSD",1770939108914,40.76,78.466,78.42,9.93382987]
["bitfinex","SOLUSD",1770939108915,1.0910648,78.449,78.42,9.93382987]
["bitfinex","SOLUSD",1770939109333,1.0910648,78.439,78.4,9.93382987]
["bitfinex","SOLUSD",1770939110145,1.0910648,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1770939110623,1.0910648,78.438,78.401,12.75493935]
["bitfinex","SOLUSD",1770939111415,12.74876108,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1770939111416,1.0910648,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1770939111622,1.0910648,78.429,78.401,44.64228772]
["bitfinex","SOLUSD",1770939112656,1.0910648,78.441,78.41,9.93382987]
["bitfinex","SOLUSD",1770939112828,1.0910648,78.441,78.41,10.09394697]
["bitfinex","SOLUSD",1770939113342,9.93382987,78.45,78.401,44.64228772]
["bitfinex","SOLUSD",1770939113343,1.0910648,78.439,78.401,44.64228772]
["bitfinex","SOLUSD",1770939114535,40.7,78.467,78.401,44.64228772]
["bitfinex","SOLUSD",1770939114536,1.0910648,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1770939114920,12.74892271,78.438,78.39,66.37382987]
["bitfinex","SOLUSD",1770939114921,1.0910648,78.419,78.39,56.44]
["bitfinex","SOLUSD",1770939115149,1.0910648,78.409,78.371,44.65937655]
["bitfinex","SOLUSD",1770939115440,12.74713508,78.449,78.401,1.07243081]
["bitfinex","SOLUSD",1770939115623,12.74713508,78.449,78.41,9.93382987]
["bitfinex","SOLUSD",1770939115824,12.74713508,78.449,78.401,1.07243081]
["bitfinex","SOLUSD",1770939116629,12.74713508,78.449,78.403,1.07243081]
["bitfinex","SOLUSD",1770939116832,12.74713508,78.449,78.41,9.93382987]
["bitfinex","SOLUSD",1770939117250,1.0910648,78.448,78.41,9.93382987]
["bitfinex","SOLUSD",1770939117427,1.0910648,78.448,78.404,56.46]
["bitfinex","SOLUSD",1770939117428,1.0910648,78.448,78.42,9.93382987]
["bitfinex","SOLUSD",1770939117751,1.0910648,78.448,78.42,11.00626068]
["bitfinex","SOLUSD",1770939118535,1.0910648,78.448,78.421,12.75168641]
["bitfinex","SOLUSD",1770939119244,1.0910648,78.448,78.41,9.93382987]
["bitfinex","SOLUSD",1770939119543,1.0910648,78.439,78.405,12.75428862]
["bitfinex","SOLUSD",1770939119945,1.0910648,78.429,78.405,12.75428862]
["bitfinex","SOLUSD",1770939120532,13.84153942,78.429,78.397,12.75559013]
["bitfinex","SOLUSD",1770939120843,1.05309074,78.428,78.397,12.75559013]
["bitfinex","SOLUSD",1770939121540,1.05309074,78.409,78.36,9.93382987]
["bitfinex","SOLUSD",1770939121728,9.93382987,78.41,78.339,76.5902041]
["bitfinex","SOLUSD",1770939121729,1.05309074,78.399,78.371,1.01160181]
["bitfinex","SOLUSD",1770939121928,1.05309074,78.399,78.363,1.01160181]
["bitfinex","SOLUSD",1770939122223,1.05309074,78.399,78.36,9.93382987]
["bitfinex","SOLUSD",1770939122622,1.05309074,78.407,78.373,1.01160181]
["bitfinex","SOLUSD",1770939123545,1.05309074,78.407,78.372,12.75965906]
["bitfinex","SOLUSD",1770939123728,1.05309074,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1770939124647,1.05309074,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1770939125847,1.05309074,78.389,78.361,1.01160181]
["bitfinex","SOLUSD",1770939126037,1.05309074,78.399,78.361,1.01160181]
["bitfinex","SOLUSD",1770939126436,1.05309074,78.399,78.371,1.01160181]
["bitfinex","SOLUSD",1770939126641,1.05309074,78.407,78.373,1.01160181]
["bitfinex","SOLUSD",1770939128036,9.93972462,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770939128239,1.05309074,78.399,78.372,12.75965906]
["bitfinex","SOLUSD",1770939128938,1.05309074,78.399,78.367,12.76047315]
["bitfinex","SOLUSD",1770939132326,1.05309074,78.389,78.367,12.76047315]
["bitfinex","SOLUSD",1770939132634,1.05309074,78.42,78.372,1.01160181]
["bitfinex","SOLUSD",1770939132838,1.05309074,78.419,78.378,1.01160181]
["bitfinex","SOLUSD",1770939133342,1.05309074,78.419,78.385,5.36086188]
["bitfinex","SOLUSD",1770939133548,1.05309074,78.419,78.388,1.01160181]
["bitfinex","SOLUSD",1770939133751,1.05309074,78.439,78.398,5.36086188]
["bitfinex","SOLUSD",1770939133942,1.05309074,78.439,78.4,1.01160181]
["bitfinex","SOLUSD",1770939134137,1.05309074,78.439,78.401,44.64228772]
["bitfinex","SOLUSD",1770939134338,1.05309074,78.439,78.402,1.01160181]
["bitfinex","SOLUSD",1770939135034,1.05309074,78.447,78.406,1.01160181]
["bitfinex","SOLUSD",1770939135245,1.05309074,78.447,78.408,1.01160181]
["bitfinex","SOLUSD",1770939135941,1.05309074,78.456,78.408,1.01160181]
["bitfinex","SOLUSD",1770939136145,1.05309074,78.459,78.422,44.63033331]
["bitfinex","SOLUSD",1770939136341,1.05309074,78.459,78.423,1.01160181]
["bitfinex","SOLUSD",1770939137644,1.05309074,78.459,78.424,12.75119861]
["bitfinex","SOLUSD",1770939137950,1.05309074,78.459,78.424,45.64079695]
["bitfinex","SOLUSD",1770939138149,1.05309074,78.459,78.425,1.01160181]
["bitfinex","SOLUSD",1770939138453,1.05309074,78.459,78.429,1.01160181]
["bitfinex","SOLUSD",1770939139750,1.05309074,78.459,78.43,12.75022312]
["bitfinex","SOLUSD",1770939139937,1.05309074,78.459,78.43,44.62578094]
["bitfinex","SOLUSD",1770939141333,1.05309074,78.459,78.431,1.01160181]
["bitfinex","SOLUSD",1770939142047,1.05309074,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1770939142447,1.05309074,78.459,78.432,44.624643]
["bitfinex","SOLUSD",1770939142638,1.05309074,78.469,78.433,1.01160181]
["bitfinex","SOLUSD",1770939144263,0.1,78.47,78.441,1.01160181]
["bitfinex","SOLUSD",1770939144637,0.1,78.47,78.443,1.01160181]
["bitfinex","SOLUSD",1770939144941,1.05309074,78.486,78.451,1.01160181]
["bitfinex","SOLUSD",1770939145551,1.05309074,78.499,78.461,1.01160181]
["bitfinex","SOLUSD",1770939146258,1.05309074,78.499,78.463,1.01160181]
["bitfinex","SOLUSD",1770939146468,1.05309074,78.499,78.469,1.01160181]
["bitfinex","SOLUSD",1770939147068,1.05309074,78.499,78.471,1.01160181]
["bitfinex","SOLUSD",1770939148562,1.05309074,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770939149061,0.1,78.51,78.481,1.01160181]
["bitfinex","SOLUSD",1770939149242,0.1,78.51,78.49,10.95132643]
["bitfinex","SOLUSD",1770939149762,0.1,78.51,78.49,9.93972462]
["bitfinex","SOLUSD",1770939149949,0.1,78.52,78.501,0.99726537]
["bitfinex","SOLUSD",1770939150464,1.00484418,78.529,78.491,0.89524024]
["bitfinex","SOLUSD",1770939150768,1.00484418,78.529,78.392,20.88131792]
["bitfinex","SOLUSD",1770939150769,1.10484418,78.53,78.5,9.93972462]
["bitfinex","SOLUSD",1770939150935,1.10484418,78.53,78.5,10.83496486]
["bitfinex","SOLUSD",1770939151134,1.10484418,78.53,78.492,101.21053151]
["bitfinex","SOLUSD",1770939151135,1.00484418,78.529,78.492,101.21053151]
["bitfinex","SOLUSD",1770939151739,1.00484418,78.529,78.492,102.1047766]
["bitfinex","SOLUSD",1770939151939,1.00484418,78.529,78.493,0.89424509]
["bitfinex","SOLUSD",1770939152951,1.00484418,78.529,78.494,13.63211618]
["bitfinex","SOLUSD",1770939153538,1.00484418,78.529,78.494,45.48168429]
["bitfinex","SOLUSD",1770939153862,0.1,78.53,78.499,0.89132769]
["bitfinex","SOLUSD",1770939154074,0.1,78.53,78.494,44.58939535]
["bitfinex","SOLUSD",1770939154075,0.1,78.53,78.501,0.89132769]
["bitfinex","SOLUSD",1770939154955,0.1,78.53,78.503,0.89037747]
["bitfinex","SOLUSD",1770939155165,0.1,78.53,78.502,44.58485133]
["bitfinex","SOLUSD",1770939155166,1.07730188,78.545,78.511,0.89037747]
["bitfinex","SOLUSD",1770939155473,0.1,78.55,78.521,0.79037747]
["bitfinex","SOLUSD",1770939156170,0.1,78.55,78.53,10.72918687]
["bitfinex","SOLUSD",1770939156368,0.1,78.55,78.531,0.78855754]
["bitfinex","SOLUSD",1770939156570,0.1,78.55,78.53,9.93972462]
["bitfinex","SOLUSD",1770939156759,1.07730188,78.549,78.528,56.66]
["bitfinex","SOLUSD",1770939156955,1.07730188,78.549,78.528,69.39419628]
["bitfinex","SOLUSD",1770939157353,1.07730188,78.549,78.502,50.95411581]
["bitfinex","SOLUSD",1770939157354,1.07730188,78.539,78.508,5.36086188]
["bitfinex","SOLUSD",1770939157768,1.07730188,78.549,78.521,0.78766322]
["bitfinex","SOLUSD",1770939158080,1.07730188,78.526,78.44,9.93972462]
["bitfinex","SOLUSD",1770939158374,1.07730188,78.526,78.4,9.93972462]
["bitfinex","SOLUSD",1770939158375,9.93972462,78.51,78.45,9.93972462]
["bitfinex","SOLUSD",1770939158554,1.07730188,78.516,78.46,9.93972462]
["bitfinex","SOLUSD",1770939158750,1.07730188,78.499,78.461,19.16]
["bitfinex","SOLUSD",1770939158952,1.07730188,78.479,78.462,23.8]
["bitfinex","SOLUSD",1770939159557,1.07730188,78.469,78.452,57.92]
["bitfinex","SOLUSD",1770939160165,1.07730188,78.469,78.427,5.36086188]
["bitfinex","SOLUSD",1770939160356,1.07730188,78.469,78.428,57.92]
["bitfinex","SOLUSD",1770939160550,12.74242462,78.478,78.429,57.9]
["bitfinex","SOLUSD",1770939160551,1.07730188,78.459,78.429,57.9]
["bitfinex","SOLUSD",1770939160768,9.93972462,78.45,78.39,9.93972462]
["bitfinex","SOLUSD",1770939160975,1.07730188,78.449,78.417,57.9]
["bitfinex","SOLUSD",1770939161270,1.07730188,78.449,78.39,9.93972462]
["bitfinex","SOLUSD",1770939161271,1.07730188,78.449,78.418,70.63217424]
["bitfinex","SOLUSD",1770939162449,1.07730188,78.449,78.418,102.51260985]
["bitfinex","SOLUSD",1770939163269,1.07730188,78.449,78.418,44.63260985]
["bitfinex","SOLUSD",1770939163480,1.07730188,78.449,78.419,63.26086188]
["bitfinex","SOLUSD",1770939164364,1.07730188,78.449,78.418,44.63260985]
["bitfinex","SOLUSD",1770939164365,9.93972462,78.47,78.433,0.99814176]
["bitfinex","SOLUSD",1770939164562,9.93972462,78.47,78.435,0.99814176]
["bitfinex","SOLUSD",1770939165223,9.93972462,78.47,78.436,12.74924779]
["bitfinex","SOLUSD",1770939165362,9.93972462,78.47,78.436,70.66924779]
["bitfinex","SOLUSD",1770939165564,9.93972462,78.47,78.437,0.99814176]
["bitfinex","SOLUSD",1770939165760,9.93972462,78.47,78.438,58.89814176]
["bitfinex","SOLUSD",1770939166273,1.07730188,78.469,78.436,44.62236727]
["bitfinex","SOLUSD",1770939166466,1.07730188,78.469,78.439,57.92]
["bitfinex","SOLUSD",1770939166869,1.07730188,78.469,78.44,57.92]
["bitfinex","SOLUSD",1770939167069,9.93972462,78.46,78.44,57.92]
["bitfinex","SOLUSD",1770939167780,1.07730188,78.461,78.441,12.74843512]
["bitfinex","SOLUSD",1770939168583,9.93972462,78.46,78.441,12.74843512]
["bitfinex","SOLUSD",1770939168781,1.07730188,78.461,78.441,12.74843512]
["bitfinex","SOLUSD",1770939169185,1.07730188,78.468,78.431,13.74820232]
["bitfinex","SOLUSD",1770939169381,1.07730188,78.468,78.432,58.91814176]
["bitfinex","SOLUSD",1770939169584,1.07730188,78.468,78.433,0.99814176]
["bitfinex","SOLUSD",1770939170666,1.07730188,78.468,78.434,12.74957288]
["bitfinex","SOLUSD",1770939170993,1.07730188,78.459,78.434,12.74957288]
["bitfinex","SOLUSD",1770939171190,1.07730188,78.459,78.435,57.94]
["bitfinex","SOLUSD",1770939174693,1.07730188,78.459,78.404,6.35568924]
["bitfinex","SOLUSD",1770939174896,1.07730188,78.439,78.406,0.99482736]
["bitfinex","SOLUSD",1770939175875,1.07730188,78.454,78.412,0.98928784]
["bitfinex","SOLUSD",1770939176075,1.07730188,78.454,78.421,0.98928784]
["bitfinex","SOLUSD",1770939177203,1.07730188,78.454,78.423,0.98381194]
["bitfinex","SOLUSD",1770939177708,1.07730188,78.471,78.431,0.97839894]
["bitfinex","SOLUSD",1770939177875,1.07730188,78.47,78.433,0.97839894]
["bitfinex","SOLUSD",1770939178072,11.0170265,78.47,78.435,0.97839894]
["bitfinex","SOLUSD",1770939178488,1.07730188,78.469,78.435,0.97839894]
["bitfinex","SOLUSD",1770939179379,1.07730188,78.469,78.436,70.68924779]
["bitfinex","SOLUSD",1770939179691,1.07730188,78.469,78.436,71.65700654]
["bitfinex","SOLUSD",1770939180575,1.07730188,78.469,78.438,13.70628429]
["bitfinex","SOLUSD",1770939180771,1.07730188,78.469,78.438,12.74892271]
["bitfinex","SOLUSD",1770939181477,1.07730188,78.469,78.438,44.6212295]
["bitfinex","SOLUSD",1770939182395,0.1,78.55,78.47,1.01670931]
["bitfinex","SOLUSD",1770939182601,0.1,78.55,78.511,1.01670931]
["bitfinex","SOLUSD",1770939182779,9.93972462,78.53,78.512,57.9]
["bitfinex","SOLUSD",1770939183979,9.93972462,78.53,78.513,57.88]
["bitfinex","SOLUSD",1770939184381,0.94979949,78.529,78.513,57.88]
["bitfinex","SOLUSD",1770939187897,0.94979949,78.519,78.478,6.62924794]
["bitfinex","SOLUSD",1770939188203,0.94979949,78.509,78.481,12.74188605]
["bitfinex","SOLUSD",1770939189923,0.94979949,78.522,78.482,1.01670931]
["bitfinex","SOLUSD",1770939190085,0.94979949,78.534,78.491,1.01670931]
["bitfinex","SOLUSD",1770939191308,0.94979949,78.529,78.482,5.36086188]
["bitfinex","SOLUSD",1770939191518,44.55817387,78.549,78.42,9.91482992]
["bitfinex","SOLUSD",1770939191519,9.91482992,78.49,78.42,9.91482992]
["bitfinex","SOLUSD",1770939191817,9.91482992,78.49,78.385,57.44]
["bitfinex","SOLUSD",1770939191818,9.91482992,78.44,78.39,9.91482992]
["bitfinex","SOLUSD",1770939192027,4.61729252,78.463,78.385,57.44]
["bitfinex","SOLUSD",1770939192325,9.91482992,78.46,78.42,9.91482992]
["bitfinex","SOLUSD",1770939192502,9.91482992,78.47,78.43,9.91482992]
["bitfinex","SOLUSD",1770939192699,9.91482992,78.47,78.421,49.54]
["bitfinex","SOLUSD",1770939192918,9.91482992,78.46,78.422,59.62]
["bitfinex","SOLUSD",1770939193220,9.91482992,78.46,78.423,59.62]
["bitfinex","SOLUSD",1770939193423,9.91482992,78.46,78.424,1.01670931]
["bitfinex","SOLUSD",1770939193821,9.91482992,78.46,78.398,4.61729252]
["bitfinex","SOLUSD",1770939193822,9.91482992,78.45,78.4,9.91482992]
["bitfinex","SOLUSD",1770939194015,9.91482992,78.45,78.404,1.01670931]
["bitfinex","SOLUSD",1770939194214,9.91482992,78.45,78.411,1.01670931]
["bitfinex","SOLUSD",1770939194525,9.91482992,78.43,78.412,59.6]
["bitfinex","SOLUSD",1770939194720,9.91482992,78.43,78.403,12.75461398]
["bitfinex","SOLUSD",1770939194721,9.91482992,78.42,78.393,1.01670931]
["bitfinex","SOLUSD",1770939194911,9.91482992,78.41,78.379,1.01670931]
["bitfinex","SOLUSD",1770939195110,9.91482992,78.41,78.381,1.01670931]
["bitfinex","SOLUSD",1770939195310,9.91482992,78.43,78.391,1.01670931]
["bitfinex","SOLUSD",1770939197129,9.91482992,78.42,78.392,72.43640371]
["bitfinex","SOLUSD",1770939197329,9.91482992,78.42,78.393,1.01670931]
["bitfinex","SOLUSD",1770939197505,9.91482992,78.43,78.393,1.01670931]
["bitfinex","SOLUSD",1770939197712,12.74895399,78.438,78.393,1.01670931]
["bitfinex","SOLUSD",1770939197912,9.91482992,78.44,78.393,1.01670931]
["bitfinex","SOLUSD",1770939198118,9.91482992,78.43,78.393,1.01670931]
["bitfinex","SOLUSD",1770939199025,9.91482992,78.42,78.394,12.75607827]
["bitfinex","SOLUSD",1770939199333,9.91482992,78.42,78.394,72.45607827]
["bitfinex","SOLUSD",1770939199626,9.91482992,78.42,78.395,1.01670931]
["bitfinex","SOLUSD",1770939200012,9.91482992,78.43,78.395,1.01670931]
["bitfinex","SOLUSD",1770939200808,22.66353208,78.44,78.395,1.01670931]
["bitfinex","SOLUSD",1770939201029,22.66353208,78.44,78.403,1.01670931]
["bitfinex","SOLUSD",1770939201607,9.91482992,78.44,78.403,1.01670931]
["bitfinex","SOLUSD",1770939201832,9.91482992,78.44,78.404,59.72]
["bitfinex","SOLUSD",1770939202026,9.91482992,78.42,78.405,59.72]
["bitfinex","SOLUSD",1770939202222,9.91482992,78.42,78.406,59.76]
["bitfinex","SOLUSD",1770939202433,9.91482992,78.43,78.407,1.01670931]
["bitfinex","SOLUSD",1770939203119,9.91482992,78.42,78.406,59.76]
["bitfinex","SOLUSD",1770939203521,12.74811009,78.443,78.408,1.01670931]
["bitfinex","SOLUSD",1770939203816,12.74811009,78.443,78.406,59.76]
["bitfinex","SOLUSD",1770939203817,9.91482992,78.43,78.406,59.76]
["bitfinex","SOLUSD",1770939204024,9.91482992,78.42,78.406,59.76]
["bitfinex","SOLUSD",1770939207136,12.75201162,78.419,78.388,57.46]
["bitfinex","SOLUSD",1770939207437,9.91482992,78.4,78.389,59.86]
["bitfinex","SOLUSD",1770939207637,9.91482992,78.41,78.389,59.86]
["bitfinex","SOLUSD",1770939207933,9.91482992,78.4,78.362,1.01670931]
["bitfinex","SOLUSD",1770939208242,9.91482992,78.4,78.361,12.76145021]
["bitfinex","SOLUSD",1770939208243,9.91482992,78.4,78.37,1.01670931]
["bitfinex","SOLUSD",1770939209341,9.91482992,78.4,78.372,1.01670931]
["bitfinex","SOLUSD",1770939209825,4.61729252,78.417,78.373,60.04]
["bitfinex","SOLUSD",1770939209826,9.91482992,78.39,78.373,60.04]
["bitfinex","SOLUSD",1770939211741,9.91482992,78.39,78.362,13.77799666]
["bitfinex","SOLUSD",1770939212040,9.91482992,78.39,78.364,0.98549286]
["bitfinex","SOLUSD",1770939212236,9.91482992,78.4,78.364,0.98549286]
["bitfinex","SOLUSD",1770939212623,9.91482992,78.41,78.364,0.98549286]
["bitfinex","SOLUSD",1770939212831,9.91482992,78.4,78.371,0.98549286]
["bitfinex","SOLUSD",1770939213239,9.91482992,78.39,78.363,60.08]
["bitfinex","SOLUSD",1770939213434,9.91482992,78.38,78.36,0.2]
["bitfinex","SOLUSD",1770939213640,9.91482992,78.37,78.361,60.1]
["bitfinex","SOLUSD",1770939214032,9.91482992,78.37,78.342,0.98549286]
["bitfinex","SOLUSD",1770939214242,9.91482992,78.37,77.836,113.8001904]
["bitfinex","SOLUSD",1770939214243,9.91482992,78.36,78.334,13.75121007]
["bitfinex","SOLUSD",1770939214442,9.91482992,78.36,78.343,60.1]
["bitfinex","SOLUSD",1770939214665,9.91482992,78.35,78.33,1e-08]
["bitfinex","SOLUSD",1770939214955,9.91482992,78.34,78.331,17.84]
["bitfinex","SOLUSD",1770939215120,9.91482992,78.34,78.32,0.2]
["bitfinex","SOLUSD",1770939215442,9.91482992,78.33,78.314,60.26]
["bitfinex","SOLUSD",1770939216027,9.91482992,78.34,78.314,61.24549286]
["bitfinex","SOLUSD",1770939216223,9.91482992,78.33,78.29,10.11482992]
["bitfinex","SOLUSD",1770939216529,9.91482992,78.33,78.294,0.98549286]
["bitfinex","SOLUSD",1770939217040,9.91482992,78.33,78.296,0.98549286]
["bitfinex","SOLUSD",1770939217238,9.91482992,78.33,78.301,0.98549286]
["bitfinex","SOLUSD",1770939217438,9.91482992,78.32,78.302,60.3]
["bitfinex","SOLUSD",1770939218246,12.76714478,78.327,78.302,60.3]
["bitfinex","SOLUSD",1770939218838,12.76714478,78.327,78.299,13.75704805]
["bitfinex","SOLUSD",1770939219036,9.91482992,78.32,78.29,1.18549286]
["bitfinex","SOLUSD",1770939219241,12.76714478,78.327,78.292,0.98549286]
["bitfinex","SOLUSD",1770939219946,9.91482992,78.32,78.292,0.98549286]
["bitfinex","SOLUSD",1770939220245,9.91482992,78.32,78.293,60.32]
["bitfinex","SOLUSD",1770939220246,9.91482992,78.31,78.293,60.32]
["bitfinex","SOLUSD",1770939220450,22.6830087,78.32,78.293,60.32]
["bitfinex","SOLUSD",1770939221132,22.6830087,78.32,78.29,0.2]
["bitfinex","SOLUSD",1770939221332,9.91482992,78.31,78.291,60.28]
["bitfinex","SOLUSD",1770939221528,9.91482992,78.31,78.29,0.2]
["bitfinex","SOLUSD",1770939221735,9.91482992,78.31,78.292,60.28]
["bitfinex","SOLUSD",1770939222354,12.76829377,78.319,78.292,61.26549286]
["bitfinex","SOLUSD",1770939222539,9.91482992,78.31,78.292,60.28]
["bitfinex","SOLUSD",1770939222845,9.91482992,78.31,78.29,0.2]
["bitfinex","SOLUSD",1770939222846,9.93983127,78.31,78.293,60.28]
["bitfinex","SOLUSD",1770939223044,9.91482992,78.3,78.29,0.17499865]
["bitfinex","SOLUSD",1770939223244,9.91482992,78.31,78.29,0.17499865]
["bitfinex","SOLUSD",1770939224755,9.91482992,78.3,78.29,0.17499865]
["bitfinex","SOLUSD",1770939225261,12.76992427,78.309,78.29,0.17499865]
["bitfinex","SOLUSD",1770939225656,9.91482992,78.3,78.29,0.17499865]
["bitfinex","SOLUSD",1770939226240,12.76992427,78.309,78.29,0.17499865]
["bitfinex","SOLUSD",1770939227648,9.91482992,78.3,78.276,60.28]
["bitfinex","SOLUSD",1770939228253,9.91482992,78.3,78.267,0.99799353]
["bitfinex","SOLUSD",1770939228453,9.91482992,78.31,78.278,0.99799353]
["bitfinex","SOLUSD",1770939228655,9.91482992,78.31,78.291,0.99799353]
["bitfinex","SOLUSD",1770939228962,12.76992427,78.309,78.283,0.99799353]
["bitfinex","SOLUSD",1770939229345,12.76992427,78.309,78.283,61.21799353]
["bitfinex","SOLUSD",1770939230038,12.76992427,78.309,78.284,0.99799353]
["bitfinex","SOLUSD",1770939230239,12.7686766,78.317,78.284,0.99799353]
["bitfinex","SOLUSD",1770939230439,12.7686766,78.317,78.286,0.99799353]
["bitfinex","SOLUSD",1770939230741,9.91482992,78.32,78.286,0.99799353]
["bitfinex","SOLUSD",1770939230948,12.76829377,78.319,78.286,0.99799353]
["bitfinex","SOLUSD",1770939231345,12.76829377,78.319,78.285,60.22]
["bitfinex","SOLUSD",1770939231346,9.91482992,78.34,78.301,0.99799353]
["bitfinex","SOLUSD",1770939232043,9.91482992,78.34,78.303,0.99799353]
["bitfinex","SOLUSD",1770939232661,9.91482992,78.33,78.298,60.16]
["bitfinex","SOLUSD",1770939233166,9.91482992,78.33,78.299,0.99799353]
["bitfinex","SOLUSD",1770939233543,13.87610518,78.37,78.311,0.99799353]
["bitfinex","SOLUSD",1770939233748,13.87610518,78.37,78.313,0.99799353]
["bitfinex","SOLUSD",1770939233749,9.91482992,78.35,78.313,0.99799353]
["bitfinex","SOLUSD",1770939234465,44.68182433,78.369,78.331,0.99799353]
["bitfinex","SOLUSD",1770939234675,51.00913547,78.418,78.341,0.99799353]
["bitfinex","SOLUSD",1770939234676,12.75884506,78.377,78.341,0.99799353]
["bitfinex","SOLUSD",1770939234964,9.91482992,78.39,78.351,0.99799353]
["bitfinex","SOLUSD",1770939235167,12.75689191,78.389,78.351,0.99799353]
["bitfinex","SOLUSD",1770939235477,12.75689191,78.389,78.354,0.99799353]
["bitfinex","SOLUSD",1770939236045,12.7562833,78.393,78.361,0.99799353]
["bitfinex","SOLUSD",1770939236466,12.7562833,78.393,78.36,9.91482992]
["bitfinex","SOLUSD",1770939236467,10.11482992,78.4,78.363,0.99799353]
["bitfinex","SOLUSD",1770939236767,12.75526473,78.399,78.363,0.99799353]
["bitfinex","SOLUSD",1770939239863,12.75526473,78.399,78.364,0.99799353]
["bitfinex","SOLUSD",1770939240362,12.75526473,78.399,78.363,12.76103182]
["bitfinex","SOLUSD",1770939240363,0.2,78.4,78.371,1.00842616]
["bitfinex","SOLUSD",1770939240739,22.86993226,78.4,78.371,1.00842616]
["bitfinex","SOLUSD",1770939241152,9.91482992,78.39,78.364,1.00842616]
["bitfinex","SOLUSD",1770939241648,0.2,78.4,78.371,1.00842616]
["bitfinex","SOLUSD",1770939241854,9.91482992,78.39,78.368,60.08]
["bitfinex","SOLUSD",1770939242047,9.91482992,78.42,78.381,1.00842616]
["bitfinex","SOLUSD",1770939242366,9.91482992,78.44,78.401,1.00842616]
["bitfinex","SOLUSD",1770939242554,9.91482992,78.44,78.364,146.75105914]
["bitfinex","SOLUSD",1770939242555,9.91482992,78.42,78.395,1.00842616]
["bitfinex","SOLUSD",1770939242758,9.91482992,78.4,78.371,1.00842616]
["bitfinex","SOLUSD",1770939243343,9.91482992,78.41,78.371,1.00842616]
["bitfinex","SOLUSD",1770939243968,9.91482992,78.41,78.373,1.00842616]
["bitfinex","SOLUSD",1770939244356,9.91482992,78.42,78.381,1.00842616]
["bitfinex","SOLUSD",1770939244556,9.91482992,78.41,78.381,1.00842616]
["bitfinex","SOLUSD",1770939245056,12.75201162,78.419,78.381,1.00842616]
["bitfinex","SOLUSD",1770939245570,12.75201162,78.419,78.383,1.00842616]
["bitfinex","SOLUSD",1770939246168,12.75201162,78.419,78.385,1.00842616]
["bitfinex","SOLUSD",1770939247279,13.87610518,78.441,78.391,1.00842616]
["bitfinex","SOLUSD",1770939247280,12.74992799,78.432,78.391,1.00842616]
["bitfinex","SOLUSD",1770939247485,12.74992799,78.432,78.401,1.00842616]
["bitfinex","SOLUSD",1770939247820,9.91482992,78.43,78.401,1.00842616]
["bitfinex","SOLUSD",1770939248255,9.91482992,78.43,78.402,13.76320282]
["bitfinex","SOLUSD",1770939248456,0.24367836,78.409,78.373,1.00842616]
["bitfinex","SOLUSD",1770939248961,0.24367836,78.409,78.364,12.76096166]
["bitfinex","SOLUSD",1770939248962,12.75038569,78.429,78.391,1.00842616]
["bitfinex","SOLUSD",1770939249163,41.28,78.448,78.364,159.51202081]
["bitfinex","SOLUSD",1770939249164,9.9393693,78.44,78.401,1.00842616]
["bitfinex","SOLUSD",1770939249476,0.24367836,78.454,78.411,1.00842616]
["bitfinex","SOLUSD",1770939249477,9.9393693,78.45,78.411,1.00842616]
["bitfinex","SOLUSD",1770939249672,9.9393693,78.45,78.413,1.00842616]
["bitfinex","SOLUSD",1770939249876,9.9393693,78.46,78.421,1.00842616]
["bitfinex","SOLUSD",1770939250382,9.9393693,78.45,78.423,13.75978736]
["bitfinex","SOLUSD",1770939250670,9.9393693,78.45,78.424,1.00842616]
["bitfinex","SOLUSD",1770939250852,12.74713508,78.449,78.424,1.00842616]
["bitfinex","SOLUSD",1770939253067,22.68648465,78.45,78.424,1.00842616]
["bitfinex","SOLUSD",1770939253384,9.9393693,78.44,78.415,1.00842616]
["bitfinex","SOLUSD",1770939253682,9.9393693,78.44,78.407,61.04842616]
["bitfinex","SOLUSD",1770939253878,9.9393693,78.44,78.408,1.00842616]
["bitfinex","SOLUSD",1770939254387,9.9393693,78.43,78.408,1.00842616]
["bitfinex","SOLUSD",1770939254686,9.9393693,78.44,78.408,1.00842616]
["bitfinex","SOLUSD",1770939254992,44.62066063,78.439,78.408,1.00842616]
["bitfinex","SOLUSD",1770939255175,9.9393693,78.43,78.408,1.00842616]
["bitfinex","SOLUSD",1770939255379,0.25170011,78.429,78.401,60.0]
["bitfinex","SOLUSD",1770939255695,9.9393693,78.42,78.388,1.00842616]
["bitfinex","SOLUSD",1770939255894,9.9393693,78.42,78.389,1.00842616]
["bitfinex","SOLUSD",1770939257288,12.75201162,78.419,78.389,1.00842616]
["bitfinex","SOLUSD",1770939258493,12.75201162,78.419,78.391,1.00842616]
["bitfinex","SOLUSD",1770939259377,9.9393693,78.42,78.393,1.00842616]
["bitfinex","SOLUSD",1770939259582,12.75038569,78.429,78.393,1.00842616]
["bitfinex","SOLUSD",1770939259782,12.75038569,78.429,78.394,59.98]
["bitfinex","SOLUSD",1770939259979,12.75038569,78.429,78.395,1.00842616]
["bitfinex","SOLUSD",1770939260673,12.74876018,78.439,78.401,1.00842616]
["bitfinex","SOLUSD",1770939261279,13.00794484,78.439,78.401,1.00842616]
["bitfinex","SOLUSD",1770939261475,13.00794484,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1770939261680,12.74876018,78.439,78.403,1.00842616]
["bitfinex","SOLUSD",1770939262483,44.62066063,78.439,78.403,1.00842616]
["bitfinex","SOLUSD",1770939264100,12.74876018,78.439,78.405,1.00842616]
["bitfinex","SOLUSD",1770939264400,12.74876018,78.439,78.406,60.0]
["bitfinex","SOLUSD",1770939264587,12.74876018,78.439,78.407,1.00842616]
["bitfinex","SOLUSD",1770939265501,44.8856981,78.439,78.407,1.00842616]
["bitfinex","SOLUSD",1770939265983,0.26503747,78.438,78.407,1.00842616]
["bitfinex","SOLUSD",1770939266302,0.26503747,78.438,78.409,1.00842616]
["bitfinex","SOLUSD",1770939266303,12.74908525,78.437,78.409,1.00842616]
["bitfinex","SOLUSD",1770939268503,12.74908525,78.437,78.411,1.00842616]
["bitfinex","SOLUSD",1770939272082,9.9393693,78.44,78.413,1.01608981]
["bitfinex","SOLUSD",1770939272498,12.74876018,78.439,78.413,1.01608981]
["bitfinex","SOLUSD",1770939274302,12.74798656,78.444,78.415,1.02514559]
["bitfinex","SOLUSD",1770939275792,0.27777885,78.448,78.417,1.02514559]
["bitfinex","SOLUSD",1770939276100,0.27777885,78.448,78.407,31.88474911]
["bitfinex","SOLUSD",1770939276295,0.27777885,78.439,78.409,1.02514559]
["bitfinex","SOLUSD",1770939276893,0.27777885,78.439,78.41,60.88514559]
["bitfinex","SOLUSD",1770939277090,9.9393693,78.44,78.412,1.02514559]
["bitfinex","SOLUSD",1770939278102,12.74876018,78.439,78.412,1.02514559]
["bitfinex","SOLUSD",1770939279006,0.28069763,78.429,78.412,59.86]
["bitfinex","SOLUSD",1770939279206,9.9393693,78.43,78.409,59.86]
["bitfinex","SOLUSD",1770939279409,0.2816483,78.429,78.409,59.86]
["bitfinex","SOLUSD",1770939280304,0.2816483,78.427,78.409,59.86]
["bitfinex","SOLUSD",1770939280796,0.2816483,78.427,78.409,59.57741196]
["bitfinex","SOLUSD",1770939281584,9.9393693,78.43,78.409,59.57741196]
["bitfinex","SOLUSD",1770939281585,12.74976341,78.433,78.41,1.03928755]
["bitfinex","SOLUSD",1770939281790,9.9393693,78.44,78.411,1.03928755]
["bitfinex","SOLUSD",1770939283293,12.74876018,78.439,78.413,1.03928755]
["bitfinex","SOLUSD",1770939283504,12.74713508,78.449,78.413,1.03928755]
["bitfinex","SOLUSD",1770939285609,12.74713508,78.449,78.415,1.03928755]
["bitfinex","SOLUSD",1770939287099,12.74713508,78.449,78.417,1.03928755]
["bitfinex","SOLUSD",1770939287799,12.74713508,78.449,78.419,1.03928755]
["bitfinex","SOLUSD",1770939290904,12.74713508,78.449,78.421,1.03928755]
["bitfinex","SOLUSD",1770939291102,12.74713508,78.449,78.42,12.75184901]
["bitfinex","SOLUSD",1770939291103,12.74713508,78.449,78.423,1.03928755]
["bitfinex","SOLUSD",1770939293500,12.74583529,78.457,78.425,1.03928755]
["bitfinex","SOLUSD",1770939294522,12.74583529,78.457,78.427,1.03928755]
["bitfinex","SOLUSD",1770939295321,4.44838882,78.45,78.424,59.76]
["bitfinex","SOLUSD",1770939295506,4.44838882,78.44,78.424,59.76]
["bitfinex","SOLUSD",1770939295931,4.44838882,78.43,78.404,59.76]
["bitfinex","SOLUSD",1770939296138,4.44838882,78.42,78.395,1.03928755]
["bitfinex","SOLUSD",1770939296310,4.44838882,78.42,78.393,59.76]
["bitfinex","SOLUSD",1770939297010,4.44838882,78.41,78.388,1.03928755]
["bitfinex","SOLUSD",1770939297439,12.75201162,78.419,78.388,1.03928755]
["bitfinex","SOLUSD",1770939297643,4.44838882,78.41,78.388,1.03928755]
["bitfinex","SOLUSD",1770939298258,12.75201162,78.419,78.39,1.03928755]
["bitfinex","SOLUSD",1770939299930,12.75150207,78.423,78.392,1.03928755]
["bitfinex","SOLUSD",1770939300230,9.06568134,78.44,78.392,1.03928755]
["bitfinex","SOLUSD",1770939300408,4.44838882,78.44,78.392,1.03928755]
["bitfinex","SOLUSD",1770939300926,4.44838882,78.43,78.394,1.03928755]
["bitfinex","SOLUSD",1770939301509,4.44838882,78.42,78.392,59.68]
["bitfinex","SOLUSD",1770939301721,4.44838882,78.42,78.393,1.03928755]
["bitfinex","SOLUSD",1770939302325,12.75201162,78.419,78.393,1.03928755]
["bitfinex","SOLUSD",1770939303327,12.75201162,78.419,78.35,4.44838882]
["bitfinex","SOLUSD",1770939303328,1.01075558,78.399,78.35,4.44838882]
["bitfinex","SOLUSD",1770939303507,4.44838882,78.39,78.351,59.68]
["bitfinex","SOLUSD",1770939303904,4.44838882,78.39,78.352,59.68]
["bitfinex","SOLUSD",1770939304228,12.75689191,78.389,78.353,12.76275318]
["bitfinex","SOLUSD",1770939304428,1.01075558,78.388,78.353,12.76275318]
["bitfinex","SOLUSD",1770939305133,12.75689191,78.389,78.353,44.66963613]
["bitfinex","SOLUSD",1770939305320,12.75689191,78.389,78.354,0.96001308]
["bitfinex","SOLUSD",1770939306326,1.01075558,78.388,78.356,0.96001308]
["bitfinex","SOLUSD",1770939307130,9.94640391,78.38,78.356,0.96001308]
["bitfinex","SOLUSD",1770939307519,9.94640391,78.38,78.34,9.94640391]
["bitfinex","SOLUSD",1770939307520,1.01075558,78.369,78.331,0.96001308]
["bitfinex","SOLUSD",1770939307722,10.95715949,78.35,78.322,0.96001308]
["bitfinex","SOLUSD",1770939307912,9.94640391,78.34,78.322,0.96001308]
["bitfinex","SOLUSD",1770939308113,0.85052348,78.339,78.314,0.96001308]
["bitfinex","SOLUSD",1770939308312,9.94640391,78.33,78.314,0.96001308]
["bitfinex","SOLUSD",1770939308620,12.76529081,78.338,78.314,0.96001308]
["bitfinex","SOLUSD",1770939309429,0.64053218,78.329,78.303,0.96001308]
["bitfinex","SOLUSD",1770939310115,53.64307896,78.351,78.305,0.96001308]
["bitfinex","SOLUSD",1770939310317,9.95954856,78.33,78.305,0.96001308]
["bitfinex","SOLUSD",1770939310631,0.63562243,78.373,78.321,0.96001308]
["bitfinex","SOLUSD",1770939310819,9.95954856,78.36,78.323,0.96001308]
["bitfinex","SOLUSD",1770939311830,12.76177592,78.359,78.325,0.96001308]
["bitfinex","SOLUSD",1770939315131,9.95954856,78.36,78.327,0.96001308]
["bitfinex","SOLUSD",1770939315363,12.76039192,78.368,78.331,0.96001308]
["bitfinex","SOLUSD",1770939316036,12.75906009,78.376,78.341,0.96001308]
["bitfinex","SOLUSD",1770939317745,9.95954856,78.38,78.343,0.96001308]
["bitfinex","SOLUSD",1770939319035,22.71798163,78.38,78.343,0.96001308]
["bitfinex","SOLUSD",1770939319423,9.95954856,78.37,78.343,0.96001308]
["bitfinex","SOLUSD",1770939319936,9.95954856,78.37,78.345,0.96001308]
["bitfinex","SOLUSD",1770939320139,12.75898195,78.377,78.345,0.96001308]
["bitfinex","SOLUSD",1770939322242,12.75898195,78.377,78.347,0.96001308]
["bitfinex","SOLUSD",1770939323326,12.7585195,78.379,78.349,0.96001308]
["bitfinex","SOLUSD",1770939325449,4.45700641,78.38,78.351,0.96001308]
["bitfinex","SOLUSD",1770939325624,36.50665697,78.397,78.351,0.96001308]
["bitfinex","SOLUSD",1770939325625,12.75693888,78.389,78.351,0.96001308]
["bitfinex","SOLUSD",1770939326349,13.31911531,78.389,78.351,0.96001308]
["bitfinex","SOLUSD",1770939326533,40.86,78.388,78.351,0.96001308]
["bitfinex","SOLUSD",1770939328852,4.45700641,78.4,78.361,0.96001308]
["bitfinex","SOLUSD",1770939329053,4.45700641,78.41,78.371,0.96001308]
["bitfinex","SOLUSD",1770939329228,12.75394747,78.408,78.371,0.96001308]
["bitfinex","SOLUSD",1770939330232,12.75394747,78.408,78.373,0.96001308]
["bitfinex","SOLUSD",1770939331640,4.45700641,78.39,78.366,0.92661687]
["bitfinex","SOLUSD",1770939331837,0.53124265,78.399,78.366,0.92661687]
["bitfinex","SOLUSD",1770939332046,40.86,78.394,78.366,0.92661687]
["bitfinex","SOLUSD",1770939332263,12.75705465,78.388,78.36,0.92661687]
["bitfinex","SOLUSD",1770939332429,0.52702422,78.379,78.342,0.92661687]
["bitfinex","SOLUSD",1770939332624,4.45700641,78.36,78.342,0.92661687]
["bitfinex","SOLUSD",1770939332832,4.45700641,78.36,78.322,0.95292337]
["bitfinex","SOLUSD",1770939334040,0.52702422,78.369,78.322,0.95292337]
["bitfinex","SOLUSD",1770939334234,12.76031033,78.368,78.323,44.6867459]
["bitfinex","SOLUSD",1770939334439,12.76031033,78.368,78.324,0.95292337]
["bitfinex","SOLUSD",1770939334840,12.76031033,78.368,78.331,0.95292337]
["bitfinex","SOLUSD",1770939335364,12.76031033,78.368,78.341,0.95292337]
["bitfinex","SOLUSD",1770939335551,40.82,78.369,78.341,0.95292337]
["bitfinex","SOLUSD",1770939335854,53.58016727,78.369,78.341,0.95292337]
["bitfinex","SOLUSD",1770939336362,40.82,78.369,78.343,0.95292337]
["bitfinex","SOLUSD",1770939337889,9.95170886,78.39,78.351,0.95292337]
["bitfinex","SOLUSD",1770939338152,0.50271191,78.379,78.344,0.95292337]
["bitfinex","SOLUSD",1770939338339,12.75884506,78.377,78.346,0.95292337]
["bitfinex","SOLUSD",1770939339533,12.75884506,78.377,78.348,0.95292337]
["bitfinex","SOLUSD",1770939340845,40.84,78.378,78.348,0.95292337]
["bitfinex","SOLUSD",1770939341050,53.59871658,78.378,78.348,0.95292337]
["bitfinex","SOLUSD",1770939341348,12.75871658,78.378,78.348,0.95292337]
["bitfinex","SOLUSD",1770939341658,40.86,78.379,78.351,0.95292337]
["bitfinex","SOLUSD",1770939342165,0.48741511,78.377,78.351,0.95292337]
["bitfinex","SOLUSD",1770939343165,0.48370008,78.369,78.332,0.95292337]
["bitfinex","SOLUSD",1770939343344,0.48370008,78.369,78.333,0.95292337]
["bitfinex","SOLUSD",1770939343962,0.48002773,78.367,78.335,0.95292337]
["bitfinex","SOLUSD",1770939344267,0.48002773,78.359,78.327,0.95292337]
["bitfinex","SOLUSD",1770939344852,9.95170886,78.36,78.327,0.95292337]
["bitfinex","SOLUSD",1770939345060,40.88,78.366,78.331,0.95292337]
["bitfinex","SOLUSD",1770939346148,12.76079882,78.365,78.333,0.95292337]
["bitfinex","SOLUSD",1770939347945,40.9,78.366,78.333,0.95292337]
["bitfinex","SOLUSD",1770939348571,53.66067295,78.366,78.335,0.95292337]
["bitfinex","SOLUSD",1770939350850,40.94,78.381,78.341,0.95292337]
["bitfinex","SOLUSD",1770939351374,10.40383626,78.38,78.341,0.95292337]
["bitfinex","SOLUSD",1770939351570,40.94,78.381,78.351,0.91870523]
["bitfinex","SOLUSD",1770939351751,22.71006558,78.38,78.351,0.91870523]
["bitfinex","SOLUSD",1770939353064,23.15561157,78.38,78.351,0.91870523]
["bitfinex","SOLUSD",1770939354866,17.66046287,78.38,78.351,0.91870523]
["bitfinex","SOLUSD",1770939355573,12.75835672,78.38,78.352,0.91870523]
["bitfinex","SOLUSD",1770939355776,17.21491688,78.38,78.352,0.91870523]
["bitfinex","SOLUSD",1770939359574,40.94,78.381,78.354,0.91870523]
["bitfinex","SOLUSD",1770939360078,4.45656016,78.38,78.356,0.91870523]
["bitfinex","SOLUSD",1770939361270,13.17170429,78.407,78.361,0.89582144]
["bitfinex","SOLUSD",1770939361489,0.41482626,78.389,78.361,0.89582144]
["bitfinex","SOLUSD",1770939361658,0.41482626,78.389,78.32,55.52889657]
["bitfinex","SOLUSD",1770939361659,0.41482626,78.369,78.341,0.89582144]
["bitfinex","SOLUSD",1770939361856,0.41482626,78.349,78.314,0.89582144]
["bitfinex","SOLUSD",1770939362169,0.41482626,78.339,78.307,0.89582144]
["bitfinex","SOLUSD",1770939362480,4.45656016,78.32,78.291,0.89582144]
["bitfinex","SOLUSD",1770939363061,0.41194499,78.357,78.311,0.89582144]
["bitfinex","SOLUSD",1770939363377,13.17418659,78.357,78.323,0.89582144]
["bitfinex","SOLUSD",1770939364279,12.7622416,78.357,78.324,12.76747867]
["bitfinex","SOLUSD",1770939364580,41.0,78.362,78.331,0.89582144]
["bitfinex","SOLUSD",1770939366165,41.0,78.362,78.333,0.89582144]
["bitfinex","SOLUSD",1770939368081,4.45656016,78.36,78.333,0.89582144]
["bitfinex","SOLUSD",1770939368263,4.45656016,78.36,78.335,0.89582144]
["bitfinex","SOLUSD",1770939368584,40.98,78.363,78.335,0.89582144]
["bitfinex","SOLUSD",1770939368782,12.76112451,78.363,78.335,0.89582144]
["bitfinex","SOLUSD",1770939369169,0.39533919,78.366,78.335,0.89582144]
["bitfinex","SOLUSD",1770939369480,4.45656016,78.36,78.335,0.89582144]
["bitfinex","SOLUSD",1770939369678,40.98,78.362,78.335,0.89582144]
["bitfinex","SOLUSD",1770939370488,40.98,78.362,78.337,0.89582144]
["bitfinex","SOLUSD",1770939373483,53.74133796,78.362,78.337,0.89582144]
["bitfinex","SOLUSD",1770939373862,40.98,78.362,78.339,0.89582144]
["bitfinex","SOLUSD",1770939376176,40.98,78.362,78.341,0.89582144]
["bitfinex","SOLUSD",1770939376577,12.76145021,78.361,78.341,0.89582144]
["bitfinex","SOLUSD",1770939377413,40.98,78.362,78.341,0.89582144]
["bitfinex","SOLUSD",1770939378896,12.76145021,78.361,78.341,0.89582144]
["bitfinex","SOLUSD",1770939379191,4.458296,78.36,78.341,0.89582144]
["bitfinex","SOLUSD",1770939379398,12.76145021,78.361,78.341,0.89582144]
["bitfinex","SOLUSD",1770939379782,12.76145021,78.361,78.33,4.458296]
["bitfinex","SOLUSD",1770939379783,41.06,78.36,78.335,13.66143879]
["bitfinex","SOLUSD",1770939379982,0.36772957,78.36,78.335,13.66143879]
["bitfinex","SOLUSD",1770939380180,41.06,78.359,78.335,13.66143879]
["bitfinex","SOLUSD",1770939380587,41.06,78.359,78.313,58.5]
["bitfinex","SOLUSD",1770939380588,0.36538925,78.358,78.329,0.89582144]
["bitfinex","SOLUSD",1770939381001,0.36538925,78.357,78.331,0.89582144]
["bitfinex","SOLUSD",1770939381801,0.36307581,78.363,78.331,0.89582144]
["bitfinex","SOLUSD",1770939382302,41.06,78.362,78.331,0.89582144]
["bitfinex","SOLUSD",1770939383306,41.06,78.362,78.333,0.89582144]
["bitfinex","SOLUSD",1770939384483,53.82136744,78.362,78.333,0.89582144]
["bitfinex","SOLUSD",1770939384683,0.35629372,78.359,78.328,0.89582144]
["bitfinex","SOLUSD",1770939385394,0.35629372,78.357,78.328,0.89582144]
["bitfinex","SOLUSD",1770939386102,0.35629372,78.357,78.33,0.89582144]
["bitfinex","SOLUSD",1770939386589,12.76193879,78.358,78.331,0.89582144]
["bitfinex","SOLUSD",1770939387795,41.12,78.359,78.332,0.89582144]
["bitfinex","SOLUSD",1770939388308,12.76010161,78.37,78.341,0.89582144]
["bitfinex","SOLUSD",1770939391510,17.55771392,78.37,78.341,0.89582144]
["bitfinex","SOLUSD",1770939392104,0.33931631,78.369,78.341,0.89582144]
["bitfinex","SOLUSD",1770939392609,0.33531152,78.359,78.325,0.83428222]
["bitfinex","SOLUSD",1770939393497,13.09544521,78.357,78.327,0.83428222]
["bitfinex","SOLUSD",1770939394010,41.2,78.356,78.327,0.83428222]
["bitfinex","SOLUSD",1770939394198,0.33334355,78.355,78.326,12.76715266]
["bitfinex","SOLUSD",1770939394913,0.33334355,78.355,78.326,13.60143488]
["bitfinex","SOLUSD",1770939395798,0.32947517,78.349,78.326,0.83428222]
["bitfinex","SOLUSD",1770939396408,41.24,78.352,78.328,0.83428222]
["bitfinex","SOLUSD",1770939397414,0.32569515,78.378,78.341,0.83428222]
["bitfinex","SOLUSD",1770939397597,41.26,78.377,78.351,0.83428222]
["bitfinex","SOLUSD",1770939397794,41.26,78.377,78.353,0.83428222]
["bitfinex","SOLUSD",1770939397994,54.01899766,78.377,78.353,0.83428222]
["bitfinex","SOLUSD",1770939398615,41.26,78.377,78.353,0.83428222]
["bitfinex","SOLUSD",1770939399199,12.75752794,78.386,78.353,0.83428222]
["bitfinex","SOLUSD",1770939399601,12.75752794,78.386,78.35,4.458296]
["bitfinex","SOLUSD",1770939399602,0.32200146,78.385,78.355,0.83428222]
["bitfinex","SOLUSD",1770939400318,0.32200146,78.369,78.343,0.83428222]
["bitfinex","SOLUSD",1770939401212,0.32018637,78.406,78.361,0.83428222]
["bitfinex","SOLUSD",1770939401409,0.32018637,78.406,78.371,0.83428222]
["bitfinex","SOLUSD",1770939401603,41.3,78.412,78.366,0.83428222]
["bitfinex","SOLUSD",1770939401604,0.31839213,78.399,78.366,0.83428222]
["bitfinex","SOLUSD",1770939402817,0.31839213,78.399,78.361,12.76145021]
["bitfinex","SOLUSD",1770939402818,0.31839213,78.399,78.371,0.83428222]
["bitfinex","SOLUSD",1770939403620,0.31839213,78.399,78.373,0.83428222]
["bitfinex","SOLUSD",1770939403919,0.31486525,78.402,78.373,0.83428222]
["bitfinex","SOLUSD",1770939404100,0.31486525,78.399,78.373,0.83428222]
["bitfinex","SOLUSD",1770939404621,0.31313213,78.389,78.363,0.83428222]
["bitfinex","SOLUSD",1770939406226,0.31141891,78.387,78.357,0.83428222]
["bitfinex","SOLUSD",1770939407721,0.30805129,78.379,78.349,0.83428222]
["bitfinex","SOLUSD",1770939407937,0.30805129,78.369,78.343,0.83428222]
["bitfinex","SOLUSD",1770939408413,4.458296,78.36,78.338,0.83428222]
["bitfinex","SOLUSD",1770939408614,41.62639644,78.365,78.338,0.83428222]
["bitfinex","SOLUSD",1770939409234,4.458296,78.36,78.338,0.83428222]
["bitfinex","SOLUSD",1770939409423,41.32,78.359,78.33,0.83428222]
["bitfinex","SOLUSD",1770939409616,0.30476059,78.358,78.331,12.76633772]
["bitfinex","SOLUSD",1770939409816,0.30476059,78.358,78.332,0.83428222]
["bitfinex","SOLUSD",1770939410335,41.34,78.357,78.332,0.83428222]
["bitfinex","SOLUSD",1770939410519,41.34,78.356,78.332,0.83428222]
["bitfinex","SOLUSD",1770939414232,12.76242741,78.355,78.332,0.83428222]
["bitfinex","SOLUSD",1770939421345,0.286536,78.339,78.313,0.79815482]
["bitfinex","SOLUSD",1770939421552,0.28512827,78.338,78.313,0.79815482]
["bitfinex","SOLUSD",1770939422122,0.28512827,78.338,78.306,0.79815482]
["bitfinex","SOLUSD",1770939422339,0.28512827,78.329,78.306,0.79815482]
["bitfinex","SOLUSD",1770939422539,0.28512827,78.329,78.3,0.79815482]
["bitfinex","SOLUSD",1770939423145,41.82373671,78.328,78.3,0.79815482]
["bitfinex","SOLUSD",1770939423348,4.458296,78.32,78.3,0.79815482]
["bitfinex","SOLUSD",1770939423523,0.28236113,78.319,78.298,12.77160778]
["bitfinex","SOLUSD",1770939424640,0.28236113,78.319,78.296,0.79815482]
["bitfinex","SOLUSD",1770939426142,41.54,78.328,78.285,0.79815482]
["bitfinex","SOLUSD",1770939426143,0.27965719,78.309,78.285,0.79815482]
["bitfinex","SOLUSD",1770939426447,41.56,78.311,78.285,0.79815482]
["bitfinex","SOLUSD",1770939426652,41.56,78.311,78.287,0.79815482]
["bitfinex","SOLUSD",1770939427035,0.27832847,78.362,78.301,0.79815482]
["bitfinex","SOLUSD",1770939427357,0.27832847,78.362,78.286,146.89727408]
["bitfinex","SOLUSD",1770939427358,54.34145021,78.361,78.331,0.79815482]
["bitfinex","SOLUSD",1770939427662,41.56,78.36,78.331,0.79815482]
["bitfinex","SOLUSD",1770939428650,41.56,78.36,78.333,0.79815482]
["bitfinex","SOLUSD",1770939428952,12.76177592,78.359,78.333,0.79815482]
["bitfinex","SOLUSD",1770939429128,41.56,78.36,78.333,0.79815482]
["bitfinex","SOLUSD",1770939429338,0.27832847,78.366,78.333,0.79815482]
["bitfinex","SOLUSD",1770939429841,12.76079882,78.365,78.333,0.79815482]
["bitfinex","SOLUSD",1770939430243,0.27832847,78.366,78.333,0.79815482]
["bitfinex","SOLUSD",1770939430550,13.03910532,78.366,78.333,0.79815482]
["bitfinex","SOLUSD",1770939430954,13.03910532,78.366,78.335,0.79815482]
["bitfinex","SOLUSD",1770939431349,0.27316446,78.365,78.335,0.79815482]
["bitfinex","SOLUSD",1770939433157,0.27316446,78.365,78.337,0.79815482]
["bitfinex","SOLUSD",1770939434059,12.76096166,78.364,78.337,0.79815482]
["bitfinex","SOLUSD",1770939434349,41.62,78.363,78.337,0.79815482]
["bitfinex","SOLUSD",1770939435251,41.62,78.363,78.338,12.76519696]
["bitfinex","SOLUSD",1770939435471,41.62,78.363,78.339,0.79815482]
["bitfinex","SOLUSD",1770939435653,41.62,78.363,78.333,0.79815482]
["bitfinex","SOLUSD",1770939435654,0.26703614,78.359,78.333,0.79815482]
["bitfinex","SOLUSD",1770939438058,0.26468222,78.357,78.333,0.79815482]
["bitfinex","SOLUSD",1770939439155,12.76193879,78.358,78.333,0.79815482]
["bitfinex","SOLUSD",1770939439360,12.76193879,78.358,78.334,12.7658488]
["bitfinex","SOLUSD",1770939439556,4.45781138,78.39,78.351,0.79815482]
["bitfinex","SOLUSD",1770939439946,44.64342656,78.399,78.361,0.79815482]
["bitfinex","SOLUSD",1770939440149,44.64342656,78.399,78.363,0.79815482]
["bitfinex","SOLUSD",1770939440651,0.26125177,78.398,78.363,0.79815482]
["bitfinex","SOLUSD",1770939442150,44.64456547,78.397,78.363,0.79815482]
["bitfinex","SOLUSD",1770939442341,44.90469992,78.397,78.363,0.79815482]
["bitfinex","SOLUSD",1770939442758,0.25902997,78.396,78.363,0.79815482]
["bitfinex","SOLUSD",1770939443958,0.25902997,78.396,78.365,0.79815482]
["bitfinex","SOLUSD",1770939444356,13.01385372,78.395,78.365,0.79815482]
["bitfinex","SOLUSD",1770939445762,13.01385372,78.395,78.367,0.79815482]
["bitfinex","SOLUSD",1770939447044,13.01385372,78.395,78.369,0.79815482]
["bitfinex","SOLUSD",1770939447263,0.25473745,78.379,78.349,0.79815482]
["bitfinex","SOLUSD",1770939447564,4.45781138,78.38,78.349,0.79815482]
["bitfinex","SOLUSD",1770939448353,4.45781138,78.38,78.346,0.79815482]
["bitfinex","SOLUSD",1770939448659,0.25369496,78.379,78.346,0.79815482]
["bitfinex","SOLUSD",1770939449162,12.75868228,78.378,78.347,12.76373058]
["bitfinex","SOLUSD",1770939449352,12.75868228,78.378,78.348,0.79815482]
["bitfinex","SOLUSD",1770939449858,0.25164575,78.377,78.348,0.79815482]
["bitfinex","SOLUSD",1770939453295,4.45781138,78.36,78.326,0.8151512]
["bitfinex","SOLUSD",1770939453576,0.24577472,78.358,78.326,0.8151512]
["bitfinex","SOLUSD",1770939454875,0.24483517,78.349,78.319,0.8151512]
["bitfinex","SOLUSD",1770939455049,4.45781138,78.35,78.321,0.8151512]
["bitfinex","SOLUSD",1770939455050,41.76,78.35,78.321,0.8151512]
["bitfinex","SOLUSD",1770939455676,0.24390641,78.348,78.317,12.76846486]
["bitfinex","SOLUSD",1770939455968,0.24390641,78.348,78.318,0.8151512]
["bitfinex","SOLUSD",1770939458571,12.76373058,78.347,78.32,0.8151512]
["bitfinex","SOLUSD",1770939461447,46.21781138,78.35,78.321,12.76796772]
["bitfinex","SOLUSD",1770939461775,0.23855366,78.349,78.324,0.8151512]
["bitfinex","SOLUSD",1770939462064,0.23855366,78.349,78.312,0.8151512]
["bitfinex","SOLUSD",1770939462065,0.23855366,78.339,78.312,0.8151512]
["bitfinex","SOLUSD",1770939462465,0.23855366,78.329,78.306,0.8151512]
["bitfinex","SOLUSD",1770939462664,0.23855366,78.329,78.292,0.8151512]
["bitfinex","SOLUSD",1770939462963,4.45781138,78.32,78.292,0.8151512]
["bitfinex","SOLUSD",1770939463972,4.45781138,78.32,78.294,0.8151512]
["bitfinex","SOLUSD",1770939464148,0.23769705,78.323,78.294,0.8151512]
["bitfinex","SOLUSD",1770939464661,12.76759099,78.324,78.294,0.8151512]
["bitfinex","SOLUSD",1770939464864,12.76682667,78.328,78.294,0.8151512]
["bitfinex","SOLUSD",1770939465069,4.45781138,78.34,78.301,0.8151512]
["bitfinex","SOLUSD",1770939465254,12.7653164,78.338,78.301,0.8151512]
["bitfinex","SOLUSD",1770939465453,0.23601324,78.337,78.301,0.8151512]
["bitfinex","SOLUSD",1770939466169,12.76552287,78.336,78.302,12.77106587]
["bitfinex","SOLUSD",1770939466372,12.76552287,78.336,78.303,0.8151512]
["bitfinex","SOLUSD",1770939467244,12.76552287,78.336,78.304,12.77073968]
["bitfinex","SOLUSD",1770939467444,12.76552287,78.336,78.305,0.8151512]
["bitfinex","SOLUSD",1770939467848,0.23355936,78.329,78.299,0.8151512]
["bitfinex","SOLUSD",1770939469056,4.45781138,78.32,78.299,0.8151512]
["bitfinex","SOLUSD",1770939469976,12.76687792,78.328,78.301,0.8151512]
["bitfinex","SOLUSD",1770939471272,0.23118907,78.327,78.301,0.8151512]
["bitfinex","SOLUSD",1770939473457,12.76715266,78.326,78.301,0.8151512]
["bitfinex","SOLUSD",1770939473777,12.99605218,78.326,78.301,0.8151512]
["bitfinex","SOLUSD",1770939474572,0.2281538,78.325,78.301,0.8151512]
["bitfinex","SOLUSD",1770939474769,12.76715266,78.326,78.289,0.8151512]
["bitfinex","SOLUSD",1770939474770,0.2281538,78.319,78.289,0.8151512]
["bitfinex","SOLUSD",1770939475758,12.7684568,78.318,78.291,0.8151512]
["bitfinex","SOLUSD",1770939476377,12.76731567,78.325,78.291,0.8151512]
["bitfinex","SOLUSD",1770939477466,12.76666368,78.329,78.293,0.8151512]
["bitfinex","SOLUSD",1770939477983,12.99263132,78.329,78.293,0.8151512]
["bitfinex","SOLUSD",1770939478657,0.2252556,78.328,78.295,0.8151512]
["bitfinex","SOLUSD",1770939480768,12.76698967,78.327,78.297,0.81188929]
["bitfinex","SOLUSD",1770939481661,12.98947794,78.327,78.297,0.81188929]
["bitfinex","SOLUSD",1770939481864,4.45781138,78.33,78.296,12.77204454]
["bitfinex","SOLUSD",1770939481865,0.22248827,78.358,78.311,0.81188929]
["bitfinex","SOLUSD",1770939482072,0.22248827,78.349,78.311,0.81188929]
["bitfinex","SOLUSD",1770939482683,0.22181619,78.339,78.311,0.81188929]
["bitfinex","SOLUSD",1770939483189,12.76519696,78.338,78.311,13.58148587]
["bitfinex","SOLUSD",1770939483361,4.67962757,78.35,78.312,0.81188929]
["bitfinex","SOLUSD",1770939483561,17.44286943,78.35,78.312,0.81188929]
["bitfinex","SOLUSD",1770939483771,12.76324186,78.35,78.321,0.81188929]
["bitfinex","SOLUSD",1770939484257,4.67896321,78.37,78.331,0.81188929]
["bitfinex","SOLUSD",1770939484464,54.7601475,78.369,78.331,0.81188929]
["bitfinex","SOLUSD",1770939484781,0.2204951,78.349,78.325,0.81188929]
["bitfinex","SOLUSD",1770939485283,86.66051626,78.369,78.319,0.81188929]
["bitfinex","SOLUSD",1770939485284,4.45781138,78.34,78.319,0.81188929]
["bitfinex","SOLUSD",1770939486062,0.21984591,78.347,78.319,0.81188929]
["bitfinex","SOLUSD",1770939486285,12.76389349,78.346,78.319,0.81188929]
["bitfinex","SOLUSD",1770939486481,0.21984591,78.345,78.319,0.81188929]
["bitfinex","SOLUSD",1770939487070,12.76389349,78.346,78.301,0.81188929]
["bitfinex","SOLUSD",1770939487071,4.67701556,78.33,78.301,0.81188929]
["bitfinex","SOLUSD",1770939487388,0.21920418,78.329,78.301,0.81188929]
["bitfinex","SOLUSD",1770939488090,0.21856983,78.335,78.301,0.81188929]
["bitfinex","SOLUSD",1770939488591,0.21794275,78.333,78.303,0.81188929]
["bitfinex","SOLUSD",1770939489092,12.76535171,78.338,78.303,0.81188929]
["bitfinex","SOLUSD",1770939489292,12.98329446,78.338,78.303,0.81188929]
["bitfinex","SOLUSD",1770939490284,0.21732288,78.337,78.303,0.81188929]
["bitfinex","SOLUSD",1770939490497,0.21732288,78.335,78.305,0.81188929]
["bitfinex","SOLUSD",1770939491575,12.76552287,78.336,78.311,0.81188929]
["bitfinex","SOLUSD",1770939492577,0.21550566,78.329,78.305,0.81188929]
["bitfinex","SOLUSD",1770939493988,12.76682667,78.328,78.305,0.81188929]
["bitfinex","SOLUSD",1770939494173,0.21491379,78.327,78.298,0.81188929]
["bitfinex","SOLUSD",1770939494689,12.76682667,78.328,78.298,0.81188929]
["bitfinex","SOLUSD",1770939495099,12.76682667,78.328,78.3,4.46236295]
["bitfinex","SOLUSD",1770939495400,12.76682667,78.328,78.301,0.81188929]
["bitfinex","SOLUSD",1770939495908,42.06,78.331,78.301,0.81188929]
["bitfinex","SOLUSD",1770939496206,4.46236295,78.33,78.301,0.81188929]
["bitfinex","SOLUSD",1770939496409,0.21375035,78.329,78.301,0.81188929]
["bitfinex","SOLUSD",1770939497511,12.76682667,78.328,78.301,0.81188929]
["bitfinex","SOLUSD",1770939497682,12.76682667,78.328,78.303,0.81188929]
["bitfinex","SOLUSD",1770939498601,12.97888149,78.328,78.303,0.81188929]
["bitfinex","SOLUSD",1770939498999,12.76622326,78.332,78.303,0.81188929]
["bitfinex","SOLUSD",1770939499191,12.76601177,78.333,78.303,0.81188929]
["bitfinex","SOLUSD",1770939499802,12.76550908,78.337,78.311,0.81188929]
["bitfinex","SOLUSD",1770939500802,12.76454519,78.342,78.313,0.81188929]
["bitfinex","SOLUSD",1770939501895,12.76388682,78.347,78.321,0.81188929]
["bitfinex","SOLUSD",1770939502888,12.76291607,78.352,78.321,0.81188929]
["bitfinex","SOLUSD",1770939503407,42.16,78.355,78.323,0.81188929]
["bitfinex","SOLUSD",1770939506206,42.16,78.355,78.325,0.81188929]
["bitfinex","SOLUSD",1770939506602,12.76259029,78.354,78.325,0.81188929]
["bitfinex","SOLUSD",1770939508310,0.20730698,78.353,78.325,0.81188929]
["bitfinex","SOLUSD",1770939509207,0.20680927,78.349,78.318,0.81188929]
["bitfinex","SOLUSD",1770939509809,4.46236295,78.34,78.318,0.81188929]
["bitfinex","SOLUSD",1770939510554,0.20583094,78.339,78.309,0.76277763]
["bitfinex","SOLUSD",1770939511594,0.20487495,78.337,78.309,0.76277763]
["bitfinex","SOLUSD",1770939512514,0.20487495,78.337,78.302,0.76277763]
["bitfinex","SOLUSD",1770939512812,0.20440518,78.335,78.302,0.76277763]
["bitfinex","SOLUSD",1770939513220,42.28,78.336,78.302,0.76277763]
["bitfinex","SOLUSD",1770939513819,12.76568583,78.335,78.304,0.77358524]
["bitfinex","SOLUSD",1770939514012,12.76568583,78.335,78.311,0.77358524]
["bitfinex","SOLUSD",1770939515813,0.20257943,78.334,78.311,0.77358524]
["bitfinex","SOLUSD",1770939518317,12.76601177,78.333,78.311,0.77358524]
["bitfinex","SOLUSD",1770939518702,0.20126443,78.329,78.287,0.77358524]
["bitfinex","SOLUSD",1770939518930,0.20126443,78.329,78.291,0.77358524]
["bitfinex","SOLUSD",1770939520599,12.76682667,78.328,78.293,0.77358524]
["bitfinex","SOLUSD",1770939521220,42.36,78.331,78.31,4.46236295]
["bitfinex","SOLUSD",1770939521402,42.36,78.331,78.292,44.70443978]
["bitfinex","SOLUSD",1770939521403,42.36,78.331,78.311,0.77358524]
["bitfinex","SOLUSD",1770939521724,0.19999422,78.329,78.301,0.77358524]
["bitfinex","SOLUSD",1770939522018,12.96649492,78.33,78.301,0.77358524]
["bitfinex","SOLUSD",1770939522218,0.19999422,78.329,78.301,0.77358524]
["bitfinex","SOLUSD",1770939523298,12.76682667,78.328,78.301,0.77358524]
["bitfinex","SOLUSD",1770939526525,0.19797262,78.319,78.287,0.77358524]
["bitfinex","SOLUSD",1770939527311,0.19797262,78.299,78.273,0.77358524]
["bitfinex","SOLUSD",1770939528520,0.19758213,78.297,78.273,0.77358524]
["bitfinex","SOLUSD",1770939529123,0.19758213,78.297,78.249,56.98]
["bitfinex","SOLUSD",1770939529124,0.80068084,78.276,78.24,0.1]
["bitfinex","SOLUSD",1770939529306,0.80068084,78.269,78.24,0.1]
["bitfinex","SOLUSD",1770939529506,42.46,78.275,78.24,0.1]
["bitfinex","SOLUSD",1770939529507,0.80068084,78.259,78.24,0.1]
["bitfinex","SOLUSD",1770939530207,4.46236295,78.25,78.24,0.1]
["bitfinex","SOLUSD",1770939530544,4.46236295,78.26,78.24,0.1]
["bitfinex","SOLUSD",1770939530827,4.61729252,78.277,78.23,0.1]
["bitfinex","SOLUSD",1770939530828,4.46236295,78.25,78.23,0.1]
["bitfinex","SOLUSD",1770939531000,4.46236295,78.25,78.231,0.77358524]
["bitfinex","SOLUSD",1770939532521,4.46236295,78.25,78.233,0.77358524]
["bitfinex","SOLUSD",1770939533722,0.80068084,78.248,78.23,0.1]
["bitfinex","SOLUSD",1770939534226,4.46236295,78.25,78.23,0.87358524]
["bitfinex","SOLUSD",1770939535503,4.46236295,78.26,78.23,0.87358524]
["bitfinex","SOLUSD",1770939535719,4.46236295,78.25,78.23,0.87358524]
["bitfinex","SOLUSD",1770939537519,4.46236295,78.25,78.232,0.77358524]
["bitfinex","SOLUSD",1770939538224,13.57932673,78.256,78.232,0.77358524]
["bitfinex","SOLUSD",1770939538225,4.46236295,78.24,78.232,0.77358524]
["bitfinex","SOLUSD",1770939539526,4.46236295,78.25,78.232,0.77358524]
["bitfinex","SOLUSD",1770939539715,4.46236295,78.24,78.232,0.77358524]
["bitfinex","SOLUSD",1770939540145,4.46236295,78.25,78.232,0.77358524]
["bitfinex","SOLUSD",1770939541041,4.46236295,78.25,78.234,0.73571253]
["bitfinex","SOLUSD",1770939541421,4.46236295,78.24,78.234,0.73571253]
["bitfinex","SOLUSD",1770939541938,4.46236295,78.25,78.234,0.73571253]
["bitfinex","SOLUSD",1770939542247,0.76683545,78.269,78.234,0.73571253]
["bitfinex","SOLUSD",1770939542433,0.76683545,78.268,78.236,0.73571253]
["bitfinex","SOLUSD",1770939542631,0.76683545,78.274,78.236,0.73571253]
["bitfinex","SOLUSD",1770939542943,4.46236295,78.3,78.251,0.73571253]
["bitfinex","SOLUSD",1770939543115,12.77155519,78.299,78.251,0.73571253]
["bitfinex","SOLUSD",1770939543528,0.76683545,78.298,78.251,0.73571253]
["bitfinex","SOLUSD",1770939543737,12.77155519,78.299,78.237,57.02]
["bitfinex","SOLUSD",1770939543738,4.46236295,78.29,78.253,0.73571253]
["bitfinex","SOLUSD",1770939543921,0.76683545,78.296,78.253,0.73571253]
["bitfinex","SOLUSD",1770939544124,4.46236295,78.29,78.253,0.73571253]
["bitfinex","SOLUSD",1770939544434,0.76683545,78.296,78.253,0.73571253]
["bitfinex","SOLUSD",1770939546932,0.76683545,78.289,78.255,0.73571253]
["bitfinex","SOLUSD",1770939548234,0.76683545,78.287,78.257,0.73571253]
["bitfinex","SOLUSD",1770939548441,0.76683545,78.287,78.258,56.92]
["bitfinex","SOLUSD",1770939548934,0.76683545,78.287,78.258,57.65571253]
["bitfinex","SOLUSD",1770939549139,0.76683545,78.287,78.259,0.73571253]
["bitfinex","SOLUSD",1770939549441,0.76683545,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1770939549842,0.76683545,78.299,78.262,0.73571253]
["bitfinex","SOLUSD",1770939550136,0.76683545,78.299,78.264,0.73571253]
["bitfinex","SOLUSD",1770939550452,0.76683545,78.309,78.264,0.73571253]
["bitfinex","SOLUSD",1770939550939,0.76683545,78.308,78.264,0.73571253]
["bitfinex","SOLUSD",1770939551424,0.76683545,78.308,78.267,0.73571253]
["bitfinex","SOLUSD",1770939551623,0.76683545,78.306,78.267,0.73571253]
["bitfinex","SOLUSD",1770939552246,0.76683545,78.299,78.267,0.73571253]
["bitfinex","SOLUSD",1770939552448,0.76683545,78.289,78.262,12.77750137]
["bitfinex","SOLUSD",1770939552625,0.76683545,78.289,78.263,57.69571253]
["bitfinex","SOLUSD",1770939553033,0.76683545,78.289,78.264,0.73571253]
["bitfinex","SOLUSD",1770939553244,0.79203554,78.279,78.23,0.1]
["bitfinex","SOLUSD",1770939553550,0.79203554,78.262,78.21,4.56236295]
["bitfinex","SOLUSD",1770939553747,0.79203554,78.276,78.23,4.46236295]
["bitfinex","SOLUSD",1770939553941,0.79203554,78.276,78.221,58.3]
["bitfinex","SOLUSD",1770939554346,0.79203554,78.276,78.24,4.46236295]
["bitfinex","SOLUSD",1770939554649,0.79203554,78.276,78.23,4.46236295]
["bitfinex","SOLUSD",1770939554951,0.79203554,78.276,78.23,4.46759783]
["bitfinex","SOLUSD",1770939555455,0.79203554,78.276,78.231,0.02228605]
["bitfinex","SOLUSD",1770939555951,4.46759783,78.29,78.241,0.73571253]
["bitfinex","SOLUSD",1770939556138,4.46759783,78.3,78.251,0.73571253]
["bitfinex","SOLUSD",1770939557054,12.77025429,78.307,78.251,0.73571253]
["bitfinex","SOLUSD",1770939557435,9.96883378,78.31,78.261,0.73571253]
["bitfinex","SOLUSD",1770939557634,12.76992427,78.309,78.264,0.73571253]
["bitfinex","SOLUSD",1770939557848,12.76992427,78.309,78.271,0.73571253]
["bitfinex","SOLUSD",1770939558047,0.76683545,78.306,78.273,0.73571253]
["bitfinex","SOLUSD",1770939558452,0.76683545,78.306,78.274,58.89571253]
["bitfinex","SOLUSD",1770939559145,0.76683545,78.306,78.275,12.77547109]
["bitfinex","SOLUSD",1770939559347,0.76683545,78.304,78.275,12.77547109]
["bitfinex","SOLUSD",1770939560959,0.76683545,78.304,78.275,13.51118362]
["bitfinex","SOLUSD",1770939561559,0.76683545,78.304,78.276,58.18]
["bitfinex","SOLUSD",1770939561938,0.76683545,78.304,78.27,9.96883378]
["bitfinex","SOLUSD",1770939562162,0.76683545,78.304,78.276,0.73571253]
["bitfinex","SOLUSD",1770939562340,0.76683545,78.316,78.281,0.73571253]
["bitfinex","SOLUSD",1770939563079,172.331822,79.326,78.301,0.73571253]
["bitfinex","SOLUSD",1770939563080,0.76683545,78.339,78.301,0.73571253]
["bitfinex","SOLUSD",1770939563438,0.76683545,78.339,78.302,58.16]
["bitfinex","SOLUSD",1770939564456,0.76683545,78.337,78.303,12.77090277]
["bitfinex","SOLUSD",1770939566240,0.76683545,78.337,78.304,58.1]
["bitfinex","SOLUSD",1770939567467,0.76683545,78.337,78.306,0.73571253]
["bitfinex","SOLUSD",1770939567849,0.76683545,78.335,78.306,0.73571253]
["bitfinex","SOLUSD",1770939568154,0.76683545,78.335,78.305,12.77057659]
["bitfinex","SOLUSD",1770939568749,9.96883378,78.33,78.291,0.73571253]
["bitfinex","SOLUSD",1770939568953,0.76683545,78.329,78.292,58.06]
["bitfinex","SOLUSD",1770939569461,0.76683545,78.319,78.293,12.77253394]
["bitfinex","SOLUSD",1770939569669,0.76683545,78.319,78.293,70.81253394]
["bitfinex","SOLUSD",1770939570048,0.76683545,78.319,78.294,0.73571253]
["bitfinex","SOLUSD",1770939571268,0.76683545,78.319,78.295,13.541822]
["bitfinex","SOLUSD",1770939571460,9.96883378,78.33,78.291,13.54247455]
["bitfinex","SOLUSD",1770939571461,0.7928305,78.317,78.291,13.54247455]
["bitfinex","SOLUSD",1770939571765,0.7928305,78.324,78.293,0.76961433]
["bitfinex","SOLUSD",1770939574273,0.7928305,78.324,78.295,0.75631051]
["bitfinex","SOLUSD",1770939576566,0.77194749,78.322,78.296,12.77204454]
["bitfinex","SOLUSD",1770939579060,0.77194749,78.319,78.293,12.77253394]
["bitfinex","SOLUSD",1770939579463,0.77194749,78.319,78.295,0.75631051]
["bitfinex","SOLUSD",1770939581966,0.77194749,78.34,78.301,0.75631051]
["bitfinex","SOLUSD",1770939582151,0.77194749,78.339,78.301,0.75631051]
["bitfinex","SOLUSD",1770939583578,0.77194749,78.337,78.303,0.75631051]
["bitfinex","SOLUSD",1770939585763,0.77194749,78.335,78.302,12.77106587]
["bitfinex","SOLUSD",1770939586150,0.77194749,78.329,78.303,58.1]
["bitfinex","SOLUSD",1770939587384,0.77194749,78.327,78.303,58.1]
["bitfinex","SOLUSD",1770939589278,0.77194749,78.327,78.304,0.75631051]
["bitfinex","SOLUSD",1770939592379,0.77194749,78.327,78.306,0.75631051]
["bitfinex","SOLUSD",1770939592572,0.77194749,78.352,78.32,4.46246674]
["bitfinex","SOLUSD",1770939592886,0.77194749,78.352,78.322,0.75631051]
["bitfinex","SOLUSD",1770939593674,0.77194749,78.365,78.331,0.75631051]
["bitfinex","SOLUSD",1770939594162,0.77194749,78.359,78.331,0.75631051]
["bitfinex","SOLUSD",1770939594556,0.77194749,78.358,78.332,12.76617474]
["bitfinex","SOLUSD",1770939597191,0.77194749,78.349,78.298,0.75631051]
["bitfinex","SOLUSD",1770939597364,0.77194749,78.339,78.301,0.75631051]
["bitfinex","SOLUSD",1770939598283,0.77194749,78.349,78.311,0.75631051]
["bitfinex","SOLUSD",1770939598483,0.77194749,78.359,78.321,0.75631051]
["bitfinex","SOLUSD",1770939598673,0.77194749,78.359,78.323,0.75631051]
["bitfinex","SOLUSD",1770939599070,0.77194749,78.359,78.325,0.75631051]
["bitfinex","SOLUSD",1770939599280,0.77194749,78.359,78.331,0.75631051]
["bitfinex","SOLUSD",1770939600170,0.77194749,78.358,78.331,0.75631051]
["bitfinex","SOLUSD",1770939600370,4.61729252,78.377,78.331,0.75631051]
["bitfinex","SOLUSD",1770939600371,0.77194749,78.369,78.331,0.75631051]
["bitfinex","SOLUSD",1770939600566,0.77194749,78.369,78.333,0.81389878]
["bitfinex","SOLUSD",1770939600772,1.01169492,78.39,78.361,0.81389878]
["bitfinex","SOLUSD",1770939600967,1.01169492,78.39,78.329,5.36086188]
["bitfinex","SOLUSD",1770939600968,0.2,78.39,78.371,0.81389878]
["bitfinex","SOLUSD",1770939601166,0.2,78.39,78.372,58.77389878]
["bitfinex","SOLUSD",1770939601467,0.2,78.39,78.373,12.75949625]
["bitfinex","SOLUSD",1770939601881,0.2,78.39,78.372,57.96]
["bitfinex","SOLUSD",1770939602815,0.2,78.39,78.373,12.75949625]
["bitfinex","SOLUSD",1770939604196,1.01169492,78.39,78.373,12.75949625]
["bitfinex","SOLUSD",1770939604571,1.01169492,78.39,78.366,12.76063599]
["bitfinex","SOLUSD",1770939604775,0.2,78.39,78.368,0.81389878]
["bitfinex","SOLUSD",1770939605190,1.01169492,78.39,78.368,0.81389878]
["bitfinex","SOLUSD",1770939606204,1.01169492,78.39,78.369,57.98]
["bitfinex","SOLUSD",1770939606572,1.01169492,78.39,78.37,22.70101628]
["bitfinex","SOLUSD",1770939607802,1.01169492,78.39,78.37,12.75998468]
["bitfinex","SOLUSD",1770939608003,1.01169492,78.39,78.37,22.70101628]
["bitfinex","SOLUSD",1770939608189,1.01169492,78.39,78.37,12.75998468]
["bitfinex","SOLUSD",1770939608507,1.01169492,78.39,78.371,0.81389878]
["bitfinex","SOLUSD",1770939609090,1.01169492,78.39,78.372,12.75965906]
["bitfinex","SOLUSD",1770939609687,1.01169492,78.39,78.373,58.04]
["bitfinex","SOLUSD",1770939611403,0.2,78.39,78.374,12.75933345]
["bitfinex","SOLUSD",1770939611880,1.01169492,78.39,78.374,12.75933345]
["bitfinex","SOLUSD",1770939612399,0.2,78.39,78.374,12.75933345]
["bitfinex","SOLUSD",1770939613191,1.01169492,78.39,78.374,12.75933345]
["bitfinex","SOLUSD",1770939613891,1e-08,78.42,78.401,0.66477418]
["bitfinex","SOLUSD",1770939614091,1e-08,78.42,78.41,9.9410316]
["bitfinex","SOLUSD",1770939614818,1e-08,78.43,78.412,0.66531202]
["bitfinex","SOLUSD",1770939615115,1e-08,78.43,78.421,0.66531202]
["bitfinex","SOLUSD",1770939615296,1e-08,78.43,78.422,58.06]
["bitfinex","SOLUSD",1770939615494,1e-08,78.43,78.422,58.72531202]
["bitfinex","SOLUSD",1770939615695,1e-08,78.43,78.423,0.66584368]
["bitfinex","SOLUSD",1770939616336,1e-08,78.43,78.424,12.75119861]
["bitfinex","SOLUSD",1770939616618,0.81169493,78.43,78.41,9.9410316]
["bitfinex","SOLUSD",1770939616789,0.81169493,78.43,78.411,58.04]
["bitfinex","SOLUSD",1770939617204,0.81169493,78.43,78.41,10.74518341]
["bitfinex","SOLUSD",1770939617416,1e-08,78.43,78.412,58.04]
["bitfinex","SOLUSD",1770939618118,1e-08,78.43,78.412,0.81389878]
["bitfinex","SOLUSD",1770939618308,1e-08,78.43,78.414,12.75282475]
["bitfinex","SOLUSD",1770939618699,1e-08,78.43,78.415,58.02]
["bitfinex","SOLUSD",1770939620016,1e-08,78.43,78.353,0.81389878]
["bitfinex","SOLUSD",1770939620219,0.81169492,78.409,78.371,0.81389878]
["bitfinex","SOLUSD",1770939620518,0.81169492,78.409,78.382,0.81389878]
["bitfinex","SOLUSD",1770939621309,1e-08,78.43,78.401,0.81389878]
["bitfinex","SOLUSD",1770939621521,1e-08,78.43,78.411,0.81389878]
["bitfinex","SOLUSD",1770939621820,1e-08,78.43,78.413,0.81389878]
["bitfinex","SOLUSD",1770939622321,1e-08,78.43,78.414,58.0]
["bitfinex","SOLUSD",1770939622525,1e-08,78.43,78.42,9.93128463]
["bitfinex","SOLUSD",1770939622696,0.2,78.44,78.43,9.93128463]
["bitfinex","SOLUSD",1770939622891,0.2,78.44,78.431,0.81389878]
["bitfinex","SOLUSD",1770939623105,0.2,78.45,78.431,0.81389878]
["bitfinex","SOLUSD",1770939623395,0.2,78.45,78.433,0.81389878]
["bitfinex","SOLUSD",1770939623805,0.2,78.45,78.43,9.93128463]
["bitfinex","SOLUSD",1770939623806,0.2,78.45,78.434,58.08]
["bitfinex","SOLUSD",1770939624120,0.2,78.45,78.435,0.81389878]
["bitfinex","SOLUSD",1770939625416,0.2,78.46,78.441,0.81389878]
["bitfinex","SOLUSD",1770939625801,0.2,78.46,78.442,58.1]
["bitfinex","SOLUSD",1770939626620,1.01169492,78.46,78.443,58.1]
["bitfinex","SOLUSD",1770939626821,1.01169492,78.46,78.444,58.1]
["bitfinex","SOLUSD",1770939626996,0.2,78.46,78.444,58.1]
["bitfinex","SOLUSD",1770939627202,0.2,78.46,78.445,12.74778507]
["bitfinex","SOLUSD",1770939627619,0.2,78.47,78.451,0.81389878]
["bitfinex","SOLUSD",1770939627802,0.2,78.47,78.46,9.93128463]
["bitfinex","SOLUSD",1770939628126,0.81169492,78.468,78.45,57.26827832]
["bitfinex","SOLUSD",1770939628415,0.81169492,78.468,78.451,58.1]
["bitfinex","SOLUSD",1770939630004,0.2,78.47,78.451,58.9318936]
["bitfinex","SOLUSD",1770939630204,0.2,78.47,78.452,0.8318936]
["bitfinex","SOLUSD",1770939631420,0.2,78.48,78.461,0.8318936]
["bitfinex","SOLUSD",1770939632815,0.2,78.48,78.463,0.8318936]
["bitfinex","SOLUSD",1770939634121,0.2,78.48,78.464,58.06]
["bitfinex","SOLUSD",1770939634504,12.74226226,78.479,78.45,9.93128463]
["bitfinex","SOLUSD",1770939634703,12.74226226,78.479,78.451,58.06]
["bitfinex","SOLUSD",1770939635631,10.13128463,78.48,78.451,58.06]
["bitfinex","SOLUSD",1770939635632,12.94219619,78.48,78.452,0.8318936]
["bitfinex","SOLUSD",1770939635824,12.94219619,78.48,78.453,0.8318936]
["bitfinex","SOLUSD",1770939636621,0.2,78.48,78.453,0.8318936]
["bitfinex","SOLUSD",1770939636823,0.2,78.48,78.452,58.06]
["bitfinex","SOLUSD",1770939636824,0.2,78.48,78.461,0.8318936]
["bitfinex","SOLUSD",1770939638311,0.2,78.48,78.461,13.57699941]
["bitfinex","SOLUSD",1770939638504,0.2,78.48,78.462,0.8318936]
["bitfinex","SOLUSD",1770939639412,0.2,78.48,78.463,58.02]
["bitfinex","SOLUSD",1770939640239,12.74226226,78.479,78.463,58.02]
["bitfinex","SOLUSD",1770939640409,12.74226226,78.479,78.464,58.02]
["bitfinex","SOLUSD",1770939640918,12.74226226,78.479,78.451,12.74672342]
["bitfinex","SOLUSD",1770939641122,12.74226226,78.479,78.451,13.57861702]
["bitfinex","SOLUSD",1770939641342,12.74226226,78.479,78.452,58.02]
["bitfinex","SOLUSD",1770939641508,12.74226226,78.479,78.447,12.74732258]
["bitfinex","SOLUSD",1770939641712,12.74226226,78.479,78.453,58.02]
["bitfinex","SOLUSD",1770939643160,9.93128463,78.47,78.449,58.0]
["bitfinex","SOLUSD",1770939643850,9.93128463,78.47,78.433,0.8318936]
["bitfinex","SOLUSD",1770939644052,9.93128463,78.44,78.407,12.75380163]
["bitfinex","SOLUSD",1770939644348,4.61729252,78.477,78.359,51.04661549]
["bitfinex","SOLUSD",1770939644349,9.93128463,78.43,78.406,58.0]
["bitfinex","SOLUSD",1770939644527,9.93128463,78.43,78.393,0.8318936]
["bitfinex","SOLUSD",1770939644724,12.75038569,78.429,78.395,0.8318936]
["bitfinex","SOLUSD",1770939645534,9.93128463,78.43,78.395,0.8318936]
["bitfinex","SOLUSD",1770939645742,9.93128463,78.44,78.401,0.8318936]
["bitfinex","SOLUSD",1770939645950,9.93128463,78.44,78.403,0.8318936]
["bitfinex","SOLUSD",1770939646637,9.93128463,78.45,78.411,0.8318936]
["bitfinex","SOLUSD",1770939646839,9.93128463,78.44,78.41,0.8318936]
["bitfinex","SOLUSD",1770939647038,9.93128463,78.43,78.407,0.8318936]
["bitfinex","SOLUSD",1770939647240,4.61729252,78.446,78.407,0.8318936]
["bitfinex","SOLUSD",1770939647241,9.93128463,78.44,78.407,0.8318936]
["bitfinex","SOLUSD",1770939648952,12.7451855,78.461,78.421,0.8318936]
["bitfinex","SOLUSD",1770939649139,9.93128463,78.46,78.422,58.06]
["bitfinex","SOLUSD",1770939649339,9.93128463,78.46,78.41,9.93128463]
["bitfinex","SOLUSD",1770939649340,9.93128463,78.46,78.423,58.8718936]
["bitfinex","SOLUSD",1770939649548,9.93128463,78.46,78.424,0.8318936]
["bitfinex","SOLUSD",1770939650354,9.93128463,78.46,78.426,0.8318936]
["bitfinex","SOLUSD",1770939650550,12.7451855,78.461,78.426,0.8318936]
["bitfinex","SOLUSD",1770939650952,12.7451855,78.461,78.428,0.8318936]
["bitfinex","SOLUSD",1770939651550,4.61729252,78.463,78.43,0.8318936]
["bitfinex","SOLUSD",1770939652131,4.61729252,78.463,78.429,12.75038569]
["bitfinex","SOLUSD",1770939652132,4.61729252,78.463,78.432,0.8318936]
["bitfinex","SOLUSD",1770939654146,4.61729252,78.459,78.434,0.8318936]
["bitfinex","SOLUSD",1770939654457,12.744489,78.466,78.434,0.8318936]
["bitfinex","SOLUSD",1770939655655,9.93128463,78.46,78.434,0.8318936]
["bitfinex","SOLUSD",1770939657463,9.93128463,78.45,78.416,0.8318936]
["bitfinex","SOLUSD",1770939657669,9.93128463,78.45,78.42,0.8318936]
["bitfinex","SOLUSD",1770939657851,44.60928637,78.459,78.42,0.8318936]
["bitfinex","SOLUSD",1770939658040,9.93128463,78.45,78.42,0.8318936]
["bitfinex","SOLUSD",1770939659070,44.60928637,78.459,78.42,0.8318936]
["bitfinex","SOLUSD",1770939659071,44.60928637,78.459,78.421,0.8318936]
["bitfinex","SOLUSD",1770939659563,12.74551039,78.459,78.423,0.8318936]
["bitfinex","SOLUSD",1770939660843,22.67500834,78.47,78.431,0.8318936]
["bitfinex","SOLUSD",1770939661444,12.74306836,78.475,78.433,0.8318936]
["bitfinex","SOLUSD",1770939661653,0.2,78.48,78.441,0.8318936]
["bitfinex","SOLUSD",1770939661845,22.87347213,78.48,78.441,0.8318936]
["bitfinex","SOLUSD",1770939662181,9.93128463,78.47,78.443,0.8318936]
["bitfinex","SOLUSD",1770939663042,9.93128463,78.47,78.434,0.8318936]
["bitfinex","SOLUSD",1770939663244,9.93128463,78.46,78.421,0.8318936]
["bitfinex","SOLUSD",1770939663459,9.93128463,78.46,78.416,31.88104987]
["bitfinex","SOLUSD",1770939663460,9.93128463,78.46,78.423,0.8318936]
["bitfinex","SOLUSD",1770939663966,12.74551039,78.459,78.423,0.8318936]
["bitfinex","SOLUSD",1770939664167,12.74551039,78.459,78.423,13.58319558]
["bitfinex","SOLUSD",1770939664380,12.74551039,78.459,78.424,0.8318936]
["bitfinex","SOLUSD",1770939664779,44.60928637,78.459,78.425,58.8118936]
["bitfinex","SOLUSD",1770939664979,44.60928637,78.459,78.426,0.8318936]
["bitfinex","SOLUSD",1770939665183,9.93128463,78.44,78.402,0.8318936]
["bitfinex","SOLUSD",1770939665477,9.93128463,78.44,78.404,0.8318936]
["bitfinex","SOLUSD",1770939665658,9.93128463,78.45,78.404,0.8318936]
["bitfinex","SOLUSD",1770939666356,9.93128463,78.45,78.403,57.98]
["bitfinex","SOLUSD",1770939666357,9.93128463,78.44,78.406,0.8318936]
["bitfinex","SOLUSD",1770939667069,9.93128463,78.44,78.403,57.98]
["bitfinex","SOLUSD",1770939667070,9.93128463,78.43,78.399,0.8318936]
["bitfinex","SOLUSD",1770939668582,9.93128463,78.42,78.392,0.8318936]
["bitfinex","SOLUSD",1770939669083,9.93128463,78.4,78.38,0.2]
["bitfinex","SOLUSD",1770939669264,9.93128463,78.41,78.381,0.8318936]
["bitfinex","SOLUSD",1770939669464,4.61729252,78.417,78.381,0.8318936]
["bitfinex","SOLUSD",1770939669785,9.93128463,78.42,78.382,0.8318936]
["bitfinex","SOLUSD",1770939669971,44.62634993,78.429,78.382,0.8318936]
["bitfinex","SOLUSD",1770939670388,12.75038569,78.429,78.382,0.8318936]
["bitfinex","SOLUSD",1770939670564,12.75038569,78.429,78.38,10.13128463]
["bitfinex","SOLUSD",1770939670565,12.75038569,78.429,78.384,0.8318936]
["bitfinex","SOLUSD",1770939671369,44.62634993,78.429,78.386,0.8318936]
["bitfinex","SOLUSD",1770939671669,44.62634993,78.429,78.387,57.98]
["bitfinex","SOLUSD",1770939671977,17.36637777,78.437,78.391,0.8318936]
["bitfinex","SOLUSD",1770939672182,9.93128463,78.43,78.393,0.8318936]
["bitfinex","SOLUSD",1770939672390,9.93128463,78.43,78.395,0.8318936]
["bitfinex","SOLUSD",1770939672872,12.75038569,78.429,78.397,0.8318936]
["bitfinex","SOLUSD",1770939674293,9.93128463,78.45,78.401,0.8318936]
["bitfinex","SOLUSD",1770939674995,9.93128463,78.44,78.403,0.8318936]
["bitfinex","SOLUSD",1770939676884,12.74583529,78.457,78.396,31.88938211]
["bitfinex","SOLUSD",1770939676885,12.75038569,78.429,78.396,0.8318936]
["bitfinex","SOLUSD",1770939677066,9.93128463,78.42,78.392,58.04]
["bitfinex","SOLUSD",1770939677487,9.93128463,78.42,78.393,0.8318936]
["bitfinex","SOLUSD",1770939678572,12.75201162,78.419,78.393,0.8318936]
["bitfinex","SOLUSD",1770939678973,41.56,78.446,78.395,0.8318936]
["bitfinex","SOLUSD",1770939678974,4.61729252,78.439,78.395,0.8318936]
["bitfinex","SOLUSD",1770939679170,9.93795139,78.43,78.395,0.8318936]
["bitfinex","SOLUSD",1770939679374,9.93795139,78.43,78.397,0.8318936]
["bitfinex","SOLUSD",1770939680390,12.75038285,78.43,78.399,0.8318936]
["bitfinex","SOLUSD",1770939680596,22.68833424,78.43,78.399,0.8318936]
["bitfinex","SOLUSD",1770939682573,22.68833424,78.43,78.4,12.75510204]
["bitfinex","SOLUSD",1770939682773,22.68833424,78.43,78.401,0.8318936]
["bitfinex","SOLUSD",1770939683973,12.74855679,78.441,78.411,0.8318936]
["bitfinex","SOLUSD",1770939684189,12.74713508,78.449,78.411,0.8318936]
["bitfinex","SOLUSD",1770939684892,12.74713508,78.449,78.413,0.8318936]
["bitfinex","SOLUSD",1770939685071,9.93795139,78.44,78.413,0.8318936]
["bitfinex","SOLUSD",1770939686889,4.61729252,78.458,78.381,0.8318936]
["bitfinex","SOLUSD",1770939686890,9.93795139,78.42,78.381,0.8318936]
["bitfinex","SOLUSD",1770939687093,9.93795139,78.42,78.383,0.8318936]
["bitfinex","SOLUSD",1770939687269,9.93795139,78.43,78.383,0.8318936]
["bitfinex","SOLUSD",1770939687876,12.74876018,78.439,78.401,0.8318936]
["bitfinex","SOLUSD",1770939688077,9.93795139,78.43,78.401,0.8318936]
["bitfinex","SOLUSD",1770939688992,4.45125116,78.43,78.401,0.8318936]
["bitfinex","SOLUSD",1770939690192,12.75038569,78.429,78.401,0.8318936]
["bitfinex","SOLUSD",1770939691895,9.06854368,78.44,78.403,0.8318936]
["bitfinex","SOLUSD",1770939693095,12.74876018,78.439,78.405,0.8318936]
["bitfinex","SOLUSD",1770939694501,4.45125116,78.43,78.405,0.8318936]
["bitfinex","SOLUSD",1770939694798,12.74876018,78.439,78.405,0.8318936]
["bitfinex","SOLUSD",1770939695993,12.74876018,78.439,78.407,0.8318936]
["bitfinex","SOLUSD",1770939700207,12.74876018,78.439,78.409,0.8318936]
["bitfinex","SOLUSD",1770939704711,4.45125116,78.43,78.409,0.8318936]
["bitfinex","SOLUSD",1770939706308,44.62066063,78.439,78.409,0.8318936]
["bitfinex","SOLUSD",1770939708621,17.20159888,78.43,78.409,0.8318936]
["bitfinex","SOLUSD",1770939708798,17.20159888,78.43,78.404,12.75438493]
["bitfinex","SOLUSD",1770939709618,17.20159888,78.43,78.405,0.8318936]
["bitfinex","SOLUSD",1770939709816,17.20159888,78.43,78.407,0.8318936]
["bitfinex","SOLUSD",1770939711311,31.87190045,78.439,78.408,12.75380063]
["bitfinex","SOLUSD",1770939711521,12.74892271,78.438,78.409,0.8318936]
["bitfinex","SOLUSD",1770939712293,9.06854368,78.44,78.409,0.8318936]
["bitfinex","SOLUSD",1770939712494,38.45,78.463,78.408,12.75380063]
["bitfinex","SOLUSD",1770939712495,12.74583529,78.457,78.411,0.8318936]
["bitfinex","SOLUSD",1770939712716,4.61729252,78.454,78.413,0.8318936]
["bitfinex","SOLUSD",1770939713015,4.61729252,78.454,78.412,58.06]
["bitfinex","SOLUSD",1770939713016,12.74583529,78.457,78.421,0.8318936]
["bitfinex","SOLUSD",1770939713390,12.74583529,78.457,78.423,0.8318936]
["bitfinex","SOLUSD",1770939714119,12.74466601,78.465,78.431,0.8318936]
["bitfinex","SOLUSD",1770939717120,12.74388612,78.469,78.433,0.8318936]
["bitfinex","SOLUSD",1770939718105,4.45125116,78.46,78.435,0.8318936]
["bitfinex","SOLUSD",1770939720221,12.74551039,78.459,78.435,0.8318936]
["bitfinex","SOLUSD",1770939721522,12.74551039,78.459,78.436,12.74924779]
["bitfinex","SOLUSD",1770939721820,12.74485413,78.464,78.437,0.8318936]
["bitfinex","SOLUSD",1770939722322,4.45125116,78.46,78.437,0.8318936]
["bitfinex","SOLUSD",1770939724223,12.74551039,78.459,78.437,0.8318936]
["bitfinex","SOLUSD",1770939725208,4.45125116,78.46,78.437,0.8318936]
["bitfinex","SOLUSD",1770939725720,12.74551039,78.459,78.437,0.8318936]
["bitfinex","SOLUSD",1770939727713,12.74551039,78.459,78.438,0.8318936]
["bitfinex","SOLUSD",1770939728826,9.06854368,78.47,78.438,0.8318936]
["bitfinex","SOLUSD",1770939729533,12.74226226,78.479,78.441,0.8318936]
["bitfinex","SOLUSD",1770939729713,4.45125116,78.47,78.443,0.8318936]
["bitfinex","SOLUSD",1770939730434,4.45125116,78.47,78.444,0.8318936]
["bitfinex","SOLUSD",1770939730615,4.45125116,78.47,78.408,51.01518772]
["bitfinex","SOLUSD",1770939730616,4.45125116,78.45,78.385,0.8318936]
["bitfinex","SOLUSD",1770939730811,4.45125116,78.44,78.418,0.8318936]
["bitfinex","SOLUSD",1770939733317,12.74751225,78.447,78.42,0.8318936]
["bitfinex","SOLUSD",1770939736833,4.45125116,78.45,78.42,0.8318936]
["bitfinex","SOLUSD",1770939736834,4.45125116,78.44,78.42,0.8318936]
["bitfinex","SOLUSD",1770939737032,4.45125116,78.44,78.4,4.45125116]
["bitfinex","SOLUSD",1770939737033,4.45125116,78.43,78.391,0.8318936]
["bitfinex","SOLUSD",1770939737331,4.45125116,78.43,78.401,0.8318936]
["bitfinex","SOLUSD",1770939737937,4.45125116,78.42,78.401,0.8318936]
["bitfinex","SOLUSD",1770939738114,4.45125116,78.42,78.389,0.8318936]
["bitfinex","SOLUSD",1770939738915,17.20451891,78.42,78.391,0.8318936]
["bitfinex","SOLUSD",1770939740122,4.45265945,78.42,78.391,0.8318936]
["bitfinex","SOLUSD",1770939740518,4.45265945,78.43,78.391,0.8318936]
["bitfinex","SOLUSD",1770939741029,12.75038569,78.429,78.393,0.8318936]
["bitfinex","SOLUSD",1770939744239,12.75038569,78.429,78.395,0.8318936]
["bitfinex","SOLUSD",1770939745324,12.75038569,78.429,78.397,0.8318936]
["bitfinex","SOLUSD",1770939747730,4.45265945,78.42,78.397,0.8318936]
["bitfinex","SOLUSD",1770939748846,4.45265945,78.43,78.399,0.8318936]
["bitfinex","SOLUSD",1770939750227,63.71254291,78.478,78.401,0.8318936]
["bitfinex","SOLUSD",1770939750426,4.45265945,78.44,78.403,0.8318936]
["bitfinex","SOLUSD",1770939750929,4.45265945,78.45,78.403,0.8318936]
["bitfinex","SOLUSD",1770939751745,12.74713508,78.449,78.405,0.8318936]
["bitfinex","SOLUSD",1770939752146,4.45265945,78.44,78.405,0.8318936]
["bitfinex","SOLUSD",1770939752526,0.2,78.48,78.459,0.74627483]
["bitfinex","SOLUSD",1770939752724,0.2,78.48,78.459,0.49896382]
["bitfinex","SOLUSD",1770939752938,31.84814637,78.498,78.458,58.22]
["bitfinex","SOLUSD",1770939752939,0.73048399,78.495,78.46,4.45265945]
["bitfinex","SOLUSD",1770939753942,0.73048399,78.495,78.461,44.60814926]
["bitfinex","SOLUSD",1770939754648,0.73048399,78.495,78.462,0.53454902]
["bitfinex","SOLUSD",1770939754942,0.73048399,78.489,78.462,58.22]
["bitfinex","SOLUSD",1770939755841,0.73048399,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1770939756045,0.73048399,78.489,78.463,12.74486063]
["bitfinex","SOLUSD",1770939758126,0.73048399,78.489,78.462,58.22]
["bitfinex","SOLUSD",1770939758127,0.73048399,78.487,78.459,58.24]
["bitfinex","SOLUSD",1770939758330,0.73048399,78.487,78.457,12.74583529]
["bitfinex","SOLUSD",1770939762162,0.73048399,78.487,78.457,71.02583529]
["bitfinex","SOLUSD",1770939763760,0.73048399,78.485,78.457,71.02583529]
["bitfinex","SOLUSD",1770939766253,0.73048399,78.469,78.431,13.30980174]
["bitfinex","SOLUSD",1770939766553,0.73048399,78.469,78.438,58.32]
["bitfinex","SOLUSD",1770939766758,0.73048399,78.469,78.439,0.5628509]
["bitfinex","SOLUSD",1770939769841,0.73048399,78.468,78.441,0.57196742]
["bitfinex","SOLUSD",1770939772351,0.73048399,78.468,78.443,0.57787191]
["bitfinex","SOLUSD",1770939781041,0.73048399,78.468,78.445,0.60543204]
["bitfinex","SOLUSD",1770939781651,4.61729252,78.48,78.445,0.60543204]
["bitfinex","SOLUSD",1770939782264,0.73576081,78.483,78.451,0.60801697]
["bitfinex","SOLUSD",1770939783366,0.73576081,78.483,78.453,0.6105722]
["bitfinex","SOLUSD",1770939786350,0.73576081,78.483,78.455,0.61806315]
["bitfinex","SOLUSD",1770939789472,304.53398134,78.645,78.452,58.5]
["bitfinex","SOLUSD",1770939789473,0.73576081,78.497,78.457,0.62529893]
["bitfinex","SOLUSD",1770939791866,0.73576081,78.499,78.461,0.63228824]
["bitfinex","SOLUSD",1770939792476,0.73576081,78.499,78.458,44.60985495]
["bitfinex","SOLUSD",1770939792477,5.28842026,78.51,78.463,0.63228824]
["bitfinex","SOLUSD",1770939792660,0.73576081,78.509,78.463,0.63228824]
["bitfinex","SOLUSD",1770939793372,0.73576081,78.509,78.465,0.63456469]
["bitfinex","SOLUSD",1770939793863,0.73576081,78.509,78.467,0.636815]
["bitfinex","SOLUSD",1770939795175,0.73576081,78.509,78.471,0.63903946]
["bitfinex","SOLUSD",1770939796758,0.73576081,78.507,78.473,0.64341202]
["bitfinex","SOLUSD",1770939796959,0.73576081,78.499,78.473,0.64341202]
["bitfinex","SOLUSD",1770939798081,0.73576081,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1770939798257,0.73576081,78.499,78.473,58.72]
["bitfinex","SOLUSD",1770939798985,0.73576081,78.499,78.474,12.74307413]
["bitfinex","SOLUSD",1770939799670,4.45265945,78.5,78.473,58.72]
["bitfinex","SOLUSD",1770939799671,0.73576081,78.497,78.473,58.72]
["bitfinex","SOLUSD",1770939799877,0.73576081,78.489,78.467,58.74]
["bitfinex","SOLUSD",1770939800868,0.73576081,78.488,78.467,58.74]
["bitfinex","SOLUSD",1770939805884,0.73576081,78.509,78.471,0.66188514]
["bitfinex","SOLUSD",1770939806084,0.73576081,78.508,78.471,0.66188514]
["bitfinex","SOLUSD",1770939808184,0.73576081,78.506,78.473,0.66573591]
["bitfinex","SOLUSD",1770939812298,0.73576081,78.506,78.475,0.67498242]
["bitfinex","SOLUSD",1770939813087,0.73576081,78.506,78.477,0.67853405]
["bitfinex","SOLUSD",1770939813296,0.73576081,78.506,78.478,12.74242462]
["bitfinex","SOLUSD",1770939813477,0.73576081,78.506,78.479,0.67853405]
["bitfinex","SOLUSD",1770939813992,0.84963261,78.504,78.476,58.84]
["bitfinex","SOLUSD",1770939814183,0.84963261,78.489,78.462,58.84]
["bitfinex","SOLUSD",1770939815091,12.74080114,78.488,78.462,58.84]
["bitfinex","SOLUSD",1770939815296,0.84963261,78.479,78.454,58.84]
["bitfinex","SOLUSD",1770939815476,0.84963261,78.479,78.451,0.68200455]
["bitfinex","SOLUSD",1770939816081,0.84963261,78.469,78.442,0.68370997]
["bitfinex","SOLUSD",1770939816376,0.84963261,78.469,78.444,0.68370997]
["bitfinex","SOLUSD",1770939817779,0.84963261,78.469,78.446,0.68706225]
["bitfinex","SOLUSD",1770939817983,0.84963261,78.485,78.451,0.68706225]
["bitfinex","SOLUSD",1770939818798,0.84963261,78.485,78.461,0.68870958]
["bitfinex","SOLUSD",1770939819108,0.84963261,78.485,78.463,0.68870958]
["bitfinex","SOLUSD",1770939819797,0.84963261,78.491,78.465,0.69033798]
["bitfinex","SOLUSD",1770939820297,0.84963261,78.491,78.466,58.9]
["bitfinex","SOLUSD",1770939820600,0.84963261,78.491,78.467,0.69033798]
["bitfinex","SOLUSD",1770939824503,0.84963261,78.489,78.453,0.69666668]
["bitfinex","SOLUSD",1770939824705,0.84963261,78.489,78.454,72.40452636]
["bitfinex","SOLUSD",1770939825212,0.84963261,78.489,78.455,0.69820368]
["bitfinex","SOLUSD",1770939826805,0.84963261,78.487,78.456,12.74599775]
["bitfinex","SOLUSD",1770939827614,0.84963261,78.479,78.456,12.74599775]
["bitfinex","SOLUSD",1770939828409,0.86629107,78.503,78.456,44.61099214]
["bitfinex","SOLUSD",1770939828581,0.86629107,78.503,78.46,4.44411606]
["bitfinex","SOLUSD",1770939829202,0.86629107,78.501,78.461,12.7451855]
["bitfinex","SOLUSD",1770939829412,0.86629107,78.501,78.462,59.0]
["bitfinex","SOLUSD",1770939830386,0.86629107,78.501,78.47,4.44411606]
["bitfinex","SOLUSD",1770939830611,13.60514457,78.5,78.471,12.74356131]
["bitfinex","SOLUSD",1770939830917,0.86629107,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1770939832903,0.86629107,78.489,78.46,59.0]
["bitfinex","SOLUSD",1770939834215,0.86629107,78.489,78.45,4.44411606]
["bitfinex","SOLUSD",1770939834393,0.86629107,78.489,78.451,59.02]
["bitfinex","SOLUSD",1770939835001,0.86629107,78.487,78.452,59.02]
["bitfinex","SOLUSD",1770939835212,0.86629107,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1770939835406,0.86629107,78.487,78.452,59.02]
["bitfinex","SOLUSD",1770939835811,0.86629107,78.479,78.445,59.02]
["bitfinex","SOLUSD",1770939836596,0.86629107,78.479,78.444,59.02]
["bitfinex","SOLUSD",1770939836996,0.86629107,78.477,78.438,59.04]
["bitfinex","SOLUSD",1770939837509,0.86629107,78.469,78.438,59.04]
["bitfinex","SOLUSD",1770939839608,0.86629107,78.467,78.438,59.04]
["bitfinex","SOLUSD",1770939840012,0.86629107,78.464,78.401,1.27549393]
["bitfinex","SOLUSD",1770939840215,0.86629107,78.419,78.389,12.75689191]
["bitfinex","SOLUSD",1770939841815,0.86629107,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1770939842213,0.86629107,78.409,78.381,12.75819395]
["bitfinex","SOLUSD",1770939842398,12.75217424,78.418,78.381,12.75819395]
["bitfinex","SOLUSD",1770939842804,0.86629107,78.424,78.39,4.44411606]
["bitfinex","SOLUSD",1770939843496,0.45759173,78.422,78.331,0.81323071]
["bitfinex","SOLUSD",1770939843716,4.44411606,78.38,78.341,0.81323071]
["bitfinex","SOLUSD",1770939845622,17.20257103,78.38,78.343,0.81323071]
["bitfinex","SOLUSD",1770939847222,17.20257103,78.38,78.331,31.9158443]
["bitfinex","SOLUSD",1770939847223,17.20257103,78.38,78.345,0.81323071]
["bitfinex","SOLUSD",1770939849109,0.46591757,78.379,78.345,0.81323071]
["bitfinex","SOLUSD",1770939850118,0.46591757,78.379,78.347,0.81323071]
["bitfinex","SOLUSD",1770939850813,0.47395659,78.377,78.347,0.81323071]
["bitfinex","SOLUSD",1770939852525,0.47395659,78.377,78.349,0.81323071]
["bitfinex","SOLUSD",1770939855432,0.47395659,78.377,78.351,0.81323071]
["bitfinex","SOLUSD",1770939855732,12.75900785,78.376,78.351,0.81323071]
["bitfinex","SOLUSD",1770939856120,13.25226783,78.376,78.351,0.81323071]
["bitfinex","SOLUSD",1770939858015,0.50067449,78.375,78.351,0.81323071]
["bitfinex","SOLUSD",1770939858834,0.18810643,78.375,78.351,0.81323071]
["bitfinex","SOLUSD",1770939859430,4.44411606,78.38,78.353,0.81323071]
["bitfinex","SOLUSD",1770939859733,12.7585195,78.379,78.353,0.81323071]
["bitfinex","SOLUSD",1770939861026,0.19891189,78.378,78.353,0.81323071]
["bitfinex","SOLUSD",1770939867029,0.22003349,78.422,78.355,0.81323071]
["bitfinex","SOLUSD",1770939867321,4.45660595,78.39,78.355,0.81323071]
["bitfinex","SOLUSD",1770939867745,12.75689191,78.389,78.357,0.81323071]
["bitfinex","SOLUSD",1770939868229,0.2235134,78.388,78.357,0.81323071]
["bitfinex","SOLUSD",1770939871334,12.75721739,78.387,78.359,0.87830644]
["bitfinex","SOLUSD",1770939871522,12.99425529,78.387,78.359,0.87830644]
["bitfinex","SOLUSD",1770939872641,12.99425529,78.387,78.36,12.76161306]
["bitfinex","SOLUSD",1770939872845,0.39677894,78.386,78.36,12.76161306]
["bitfinex","SOLUSD",1770939874335,12.75754289,78.385,78.354,31.90647573]
["bitfinex","SOLUSD",1770939874538,4.45660595,78.39,78.354,31.90647573]
["bitfinex","SOLUSD",1770939874726,4.45660595,78.39,78.355,0.92335]
["bitfinex","SOLUSD",1770939874932,0.40308792,78.396,78.355,0.92335]
["bitfinex","SOLUSD",1770939875452,0.40308792,78.389,78.355,0.92335]
["bitfinex","SOLUSD",1770939875955,0.40308792,78.389,78.34,4.45660595]
["bitfinex","SOLUSD",1770939875956,0.40618817,78.389,78.32,0.2]
["bitfinex","SOLUSD",1770939876151,0.40618817,78.349,78.32,0.2]
["bitfinex","SOLUSD",1770939876333,51.15631211,78.393,78.32,0.2]
["bitfinex","SOLUSD",1770939876334,0.40618817,78.361,78.33,1.12335]
["bitfinex","SOLUSD",1770939876652,0.40618817,78.383,78.341,0.92335]
["bitfinex","SOLUSD",1770939876837,0.40925281,78.391,78.341,0.92335]
["bitfinex","SOLUSD",1770939877039,0.40925281,78.369,78.332,0.92335]
["bitfinex","SOLUSD",1770939878253,5.02957476,78.385,78.341,0.92335]
["bitfinex","SOLUSD",1770939878657,4.61729252,78.381,78.343,0.92335]
["bitfinex","SOLUSD",1770939879153,12.75712349,78.388,78.351,0.92335]
["bitfinex","SOLUSD",1770939879536,12.75638639,78.393,78.351,0.92335]
["bitfinex","SOLUSD",1770939879732,36.34465285,78.4,78.351,0.92335]
["bitfinex","SOLUSD",1770939879733,0.41798856,78.399,78.351,0.92335]
["bitfinex","SOLUSD",1770939879927,0.41798856,78.399,78.342,44.67590818]
["bitfinex","SOLUSD",1770939879928,0.41798856,78.399,78.361,0.92335]
["bitfinex","SOLUSD",1770939880553,0.41798856,78.397,78.363,0.92335]
["bitfinex","SOLUSD",1770939881737,0.42356454,78.395,78.363,0.92335]
["bitfinex","SOLUSD",1770939882760,0.42356454,78.395,78.365,0.92335]
["bitfinex","SOLUSD",1770939883341,0.42630458,78.403,78.371,0.92335]
["bitfinex","SOLUSD",1770939884561,12.75477666,78.402,78.373,0.92335]
["bitfinex","SOLUSD",1770939884738,4.45660595,78.4,78.373,0.92335]
["bitfinex","SOLUSD",1770939885758,12.75374002,78.409,78.373,0.92335]
["bitfinex","SOLUSD",1770939885951,13.18807736,78.409,78.373,0.92335]
["bitfinex","SOLUSD",1770939886564,12.75347532,78.41,78.375,0.92335]
["bitfinex","SOLUSD",1770939886774,4.45660595,78.4,78.375,0.92335]
["bitfinex","SOLUSD",1770939888167,0.43953991,78.389,78.369,0.92335]
["bitfinex","SOLUSD",1770939889150,0.43953991,78.389,78.361,0.92335]
["bitfinex","SOLUSD",1770939889357,0.44209647,78.379,78.355,0.92335]
["bitfinex","SOLUSD",1770939890250,4.45660595,78.37,78.355,0.92335]
["bitfinex","SOLUSD",1770939891153,4.45660595,78.37,78.348,0.92335]
["bitfinex","SOLUSD",1770939891459,4.45660595,78.37,78.345,12.76397948]
["bitfinex","SOLUSD",1770939891460,0.44712182,78.375,78.35,0.92335]
["bitfinex","SOLUSD",1770939891658,13.20564132,78.379,78.35,0.92335]
["bitfinex","SOLUSD",1770939892570,4.45660595,78.37,78.35,0.92335]
["bitfinex","SOLUSD",1770939893455,4.45660595,78.37,78.337,31.91305215]
["bitfinex","SOLUSD",1770939893456,4.45660595,78.37,78.352,0.92335]
["bitfinex","SOLUSD",1770939894057,13.2105519,78.379,78.352,0.92335]
["bitfinex","SOLUSD",1770939895070,31.88897534,78.397,78.352,0.92335]
["bitfinex","SOLUSD",1770939895370,13.21372272,78.389,78.354,0.92335]
["bitfinex","SOLUSD",1770939895877,4.45660595,78.38,78.354,0.92335]
["bitfinex","SOLUSD",1770939898575,12.75689191,78.389,78.356,0.92335]
["bitfinex","SOLUSD",1770939898867,4.45660595,78.38,78.356,0.92335]
["bitfinex","SOLUSD",1770939899878,0.46835283,78.379,78.356,0.92335]
["bitfinex","SOLUSD",1770939900259,4.45660595,78.39,78.351,0.94672347]
["bitfinex","SOLUSD",1770939900458,4.45660595,78.39,78.342,44.67590818]
["bitfinex","SOLUSD",1770939900459,4.9271844,78.41,78.371,0.94672347]
["bitfinex","SOLUSD",1770939900762,0.47277849,78.408,78.371,0.94672347]
["bitfinex","SOLUSD",1770939901167,4.45660595,78.4,78.371,0.94672347]
["bitfinex","SOLUSD",1770939901757,4.93155922,78.4,78.371,0.94672347]
["bitfinex","SOLUSD",1770939902380,4.45660595,78.41,78.371,0.94672347]
["bitfinex","SOLUSD",1770939902581,0.47495327,78.399,78.373,0.94672347]
["bitfinex","SOLUSD",1770939904166,0.47495327,78.399,78.375,0.94672347]
["bitfinex","SOLUSD",1770939906354,4.45660595,78.4,78.377,0.94672347]
["bitfinex","SOLUSD",1770939909780,4.94609908,78.4,78.378,12.75868228]
["bitfinex","SOLUSD",1770939909972,4.94609908,78.4,78.378,13.70540575]
["bitfinex","SOLUSD",1770939910175,4.94609908,78.4,78.379,0.94672347]
["bitfinex","SOLUSD",1770939912379,4.94609908,78.4,78.38,12.75835672]
["bitfinex","SOLUSD",1770939912573,0.49537345,78.399,78.38,12.75835672]
["bitfinex","SOLUSD",1770939913155,0.4972887,78.389,78.351,0.94672347]
["bitfinex","SOLUSD",1770939913458,0.4972887,78.389,78.353,0.94672347]
["bitfinex","SOLUSD",1770939914676,4.45660595,78.39,78.355,0.94672347]
["bitfinex","SOLUSD",1770939914894,0.50105346,78.405,78.361,0.94672347]
["bitfinex","SOLUSD",1770939915176,0.50105346,78.405,78.371,0.94672347]
["bitfinex","SOLUSD",1770939916105,0.50290347,78.411,78.371,0.94672347]
["bitfinex","SOLUSD",1770939916384,0.50290347,78.411,78.37,4.45660595]
["bitfinex","SOLUSD",1770939916385,0.50290347,78.409,78.381,0.94672347]
["bitfinex","SOLUSD",1770939916568,12.75229218,78.418,78.381,0.94672347]
["bitfinex","SOLUSD",1770939916569,4.95950942,78.4,78.381,0.94672347]
["bitfinex","SOLUSD",1770939916771,0.50473224,78.399,78.375,0.94672347]
["bitfinex","SOLUSD",1770939917180,0.50473224,78.398,78.361,13.70817368]
["bitfinex","SOLUSD",1770939917365,4.45660595,78.38,78.361,13.70817368]
["bitfinex","SOLUSD",1770939918071,0.50473224,78.384,78.361,13.70817368]
["bitfinex","SOLUSD",1770939918277,4.96314594,78.39,78.361,13.70817368]
["bitfinex","SOLUSD",1770939918471,4.45660595,78.39,78.361,13.70817368]
["bitfinex","SOLUSD",1770939918688,0.50653999,78.389,78.361,13.70817368]
["bitfinex","SOLUSD",1770939919062,0.50653999,78.389,78.362,0.94672347]
["bitfinex","SOLUSD",1770939920289,4.45660595,78.39,78.364,0.94672347]
["bitfinex","SOLUSD",1770939920494,4.45660595,78.4,78.364,0.94672347]
["bitfinex","SOLUSD",1770939920668,4.45660595,78.41,78.371,0.94672347]
["bitfinex","SOLUSD",1770939920869,0.51183964,78.409,78.371,0.94672347]
["bitfinex","SOLUSD",1770939922162,0.51183964,78.409,78.373,0.94672347]
["bitfinex","SOLUSD",1770939922470,0.51183964,78.409,78.375,0.94672347]
["bitfinex","SOLUSD",1770939923701,0.51695875,78.446,78.401,0.94672347]
["bitfinex","SOLUSD",1770939923904,0.51695875,78.446,78.411,0.94672347]
["bitfinex","SOLUSD",1770939924278,0.51695875,78.446,78.413,0.94672347]
["bitfinex","SOLUSD",1770939924591,0.51695875,78.445,78.413,0.94672347]
["bitfinex","SOLUSD",1770939925602,0.51695875,78.445,78.415,0.94672347]
["bitfinex","SOLUSD",1770939926671,0.52027425,78.439,78.415,0.94672347]
["bitfinex","SOLUSD",1770939926873,0.52027425,78.439,78.38,51.03333977]
["bitfinex","SOLUSD",1770939926874,0.52190349,78.429,78.403,0.94672347]
["bitfinex","SOLUSD",1770939927180,4.61729252,78.441,78.396,0.94672347]
["bitfinex","SOLUSD",1770939927181,0.52190349,78.419,78.396,0.94672347]
["bitfinex","SOLUSD",1770939927694,0.52190349,78.419,78.397,12.75559013]
["bitfinex","SOLUSD",1770939928976,0.52510605,78.433,78.401,0.94672347]
["bitfinex","SOLUSD",1770939929299,13.27500405,78.432,78.401,0.94672347]
["bitfinex","SOLUSD",1770939929883,4.45324586,78.43,78.402,12.75477666]
["bitfinex","SOLUSD",1770939930094,4.45324586,78.43,78.403,0.94672347]
["bitfinex","SOLUSD",1770939931386,0.52510605,78.432,78.403,0.94672347]
["bitfinex","SOLUSD",1770939932079,0.5312934,78.429,78.405,0.93100152]
["bitfinex","SOLUSD",1770939933092,0.5312934,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1770939934399,0.5312934,78.429,78.401,0.97067728]
["bitfinex","SOLUSD",1770939935801,0.53863616,78.419,78.391,1.27565664]
["bitfinex","SOLUSD",1770939936098,0.53863616,78.409,78.383,0.97067728]
["bitfinex","SOLUSD",1770939936307,4.45324586,78.42,78.383,0.97067728]
["bitfinex","SOLUSD",1770939936686,0.54005449,78.419,78.383,0.97067728]
["bitfinex","SOLUSD",1770939936886,0.54005449,78.419,78.384,0.97067728]
["bitfinex","SOLUSD",1770939937496,0.54005449,78.417,78.386,0.97067728]
["bitfinex","SOLUSD",1770939942512,0.54690553,78.409,78.387,12.75721739]
["bitfinex","SOLUSD",1770939943106,13.30072837,78.416,78.388,0.97067728]
["bitfinex","SOLUSD",1770939944110,0.54953704,78.415,78.388,0.97067728]
["bitfinex","SOLUSD",1770939944614,4.45324586,78.42,78.379,31.89629875]
["bitfinex","SOLUSD",1770939944615,0.54953704,78.409,78.39,0.97067728]
["bitfinex","SOLUSD",1770939946414,4.45324586,78.41,78.39,0.97067728]
["bitfinex","SOLUSD",1770939946793,5.0066179,78.41,78.39,0.97067728]
["bitfinex","SOLUSD",1770939946994,5.0066179,78.41,78.39,13.72726068]
["bitfinex","SOLUSD",1770939947414,5.0066179,78.41,78.391,0.97067728]
["bitfinex","SOLUSD",1770939949716,5.0066179,78.41,64.409,6.90265598]
["bitfinex","SOLUSD",1770939949717,0.55707641,78.396,78.344,0.97067728]
["bitfinex","SOLUSD",1770939949906,4.45324586,78.38,78.345,0.97067728]
["bitfinex","SOLUSD",1770939950507,4.45324586,78.37,78.345,0.97067728]
["bitfinex","SOLUSD",1770939952119,4.45324586,78.37,78.347,0.97067728]
["bitfinex","SOLUSD",1770939953010,4.45324586,78.38,78.347,0.97067728]
["bitfinex","SOLUSD",1770939953412,4.45324586,78.37,78.347,0.97067728]
["bitfinex","SOLUSD",1770939955015,4.45324586,78.37,78.349,0.97067728]
["bitfinex","SOLUSD",1770939955215,5.01390046,78.38,78.349,0.97067728]
["bitfinex","SOLUSD",1770939955417,4.45324586,78.38,78.349,0.97067728]
["bitfinex","SOLUSD",1770939956422,5.01735676,78.38,78.349,0.97067728]
["bitfinex","SOLUSD",1770939957119,5.01735676,78.38,78.351,0.97067728]
["bitfinex","SOLUSD",1770939957120,4.45324586,78.37,78.351,0.97067728]
["bitfinex","SOLUSD",1770939960306,4.45324586,78.37,78.353,0.98413149]
["bitfinex","SOLUSD",1770939961519,0.5706743,78.359,78.332,0.98413149]
["bitfinex","SOLUSD",1770939961726,4.45324586,78.36,78.332,0.98413149]
["bitfinex","SOLUSD",1770939962322,4.45324586,78.36,78.333,12.76601177]
["bitfinex","SOLUSD",1770939962511,4.45324586,78.36,78.334,0.98413149]
["bitfinex","SOLUSD",1770939963118,0.57172465,78.364,78.334,0.98413149]
["bitfinex","SOLUSD",1770939963731,0.57172465,78.364,78.336,0.98413149]
["bitfinex","SOLUSD",1770939965918,0.57172465,78.364,78.338,0.98413149]
["bitfinex","SOLUSD",1770939967310,0.57172465,78.364,78.34,0.98413149]
["bitfinex","SOLUSD",1770939969109,4.45324586,78.36,78.34,0.98413149]
["bitfinex","SOLUSD",1770939969428,5.0319928,78.36,78.341,12.76470813]
["bitfinex","SOLUSD",1770939969931,0.57970457,78.349,78.333,12.76585102]
["bitfinex","SOLUSD",1770939970125,12.76177592,78.359,78.32,0.2]
["bitfinex","SOLUSD",1770939970126,0.57970457,78.339,78.32,0.2]
["bitfinex","SOLUSD",1770939970331,4.61729252,78.357,78.32,0.2]
["bitfinex","SOLUSD",1770939970332,0.57970457,78.329,78.32,0.2]
["bitfinex","SOLUSD",1770939971327,0.57970457,78.329,78.31,0.2]
["bitfinex","SOLUSD",1770939971529,4.45324586,78.32,78.31,0.2]
["bitfinex","SOLUSD",1770939971831,4.31780154,78.32,78.31,0.2]
["bitfinex","SOLUSD",1770939972041,0.57970457,78.329,78.311,0.98413149]
["bitfinex","SOLUSD",1770939972213,4.45324586,78.33,78.311,0.98413149]
["bitfinex","SOLUSD",1770939973532,40.58,78.345,78.314,0.98413149]
["bitfinex","SOLUSD",1770939975036,40.58,78.345,78.316,0.98413149]
["bitfinex","SOLUSD",1770939975426,4.45324586,78.34,78.316,0.98413149]
["bitfinex","SOLUSD",1770939976023,4.45324586,78.36,78.321,0.98413149]
["bitfinex","SOLUSD",1770939977539,0.38574339,78.359,78.321,0.98413149]
["bitfinex","SOLUSD",1770939978639,0.38574339,78.359,78.32,4.45324586]
["bitfinex","SOLUSD",1770939978640,4.45324586,78.34,78.323,0.98413149]
["bitfinex","SOLUSD",1770939979217,4.45324586,78.33,78.313,12.76926271]
["bitfinex","SOLUSD",1770939979418,4.61729252,78.355,78.313,12.76926271]
["bitfinex","SOLUSD",1770939979419,0.38676491,78.331,78.313,12.76926271]
["bitfinex","SOLUSD",1770939979631,0.38676491,78.329,78.31,0.2]
["bitfinex","SOLUSD",1770939979925,4.41938459,78.32,78.31,0.2]
["bitfinex","SOLUSD",1770939980127,4.45324586,78.32,78.31,0.2]
["bitfinex","SOLUSD",1770939980321,4.45324586,78.33,78.311,0.98413149]
["bitfinex","SOLUSD",1770939980529,4.45324586,78.33,78.312,13.75356657]
["bitfinex","SOLUSD",1770939981333,4.45324586,78.33,78.312,0.98413149]
["bitfinex","SOLUSD",1770939982926,4.61729252,78.339,78.312,0.98413149]
["bitfinex","SOLUSD",1770939983128,13.15231672,78.348,78.314,0.98413149]
["bitfinex","SOLUSD",1770939983463,31.90509282,78.358,78.314,0.98413149]
["bitfinex","SOLUSD",1770939983464,0.38873849,78.36,78.314,0.98413149]
["bitfinex","SOLUSD",1770939983648,0.38873849,78.379,78.341,0.98413149]
["bitfinex","SOLUSD",1770939983841,44.63944084,78.406,78.32,4.45324586]
["bitfinex","SOLUSD",1770939983842,0.3892178,78.387,78.351,0.98413149]
["bitfinex","SOLUSD",1770939984548,4.84246366,78.38,78.351,0.98413149]
["bitfinex","SOLUSD",1770939984938,4.84525236,78.38,78.353,0.98413149]
["bitfinex","SOLUSD",1770939985534,12.75731392,78.387,78.353,0.98413149]
["bitfinex","SOLUSD",1770939986238,13.14747389,78.387,78.353,0.98413149]
["bitfinex","SOLUSD",1770939986531,4.45603456,78.38,78.353,0.98413149]
["bitfinex","SOLUSD",1770939987038,4.45603456,78.38,78.354,12.76259029]
["bitfinex","SOLUSD",1770939987226,4.45603456,78.38,78.355,0.98413149]
["bitfinex","SOLUSD",1770939989649,4.45603456,78.38,78.356,12.76226453]
["bitfinex","SOLUSD",1770939989849,4.45603456,78.38,78.357,0.98413149]
["bitfinex","SOLUSD",1770939991627,0.39198023,78.381,78.358,12.76193879]
["bitfinex","SOLUSD",1770939991832,12.75784348,78.384,78.359,1.01320458]
["bitfinex","SOLUSD",1770939993235,0.39414041,78.384,78.359,1.01320458]
["bitfinex","SOLUSD",1770939993842,0.39455767,78.379,78.359,1.01320458]
["bitfinex","SOLUSD",1770939994049,0.39455767,78.379,78.358,12.76193879]
["bitfinex","SOLUSD",1770939994547,0.39455767,78.379,78.358,0.98467184]
["bitfinex","SOLUSD",1770939995636,0.39497014,78.378,78.358,0.98467184]
["bitfinex","SOLUSD",1770939995845,4.45603456,78.38,78.358,0.98467184]
["bitfinex","SOLUSD",1770939996048,0.39537787,78.384,78.358,0.98467184]
["bitfinex","SOLUSD",1770939996551,4.45603456,78.38,78.358,0.98467184]
["bitfinex","SOLUSD",1770939997157,4.45603456,78.38,78.359,0.98467184]
["bitfinex","SOLUSD",1770939997654,0.39537787,78.384,78.359,0.98467184]
["bitfinex","SOLUSD",1770939998239,4.45603456,78.38,78.359,0.98467184]
["bitfinex","SOLUSD",1770939998753,0.39657319,78.379,78.352,12.76287216]
["bitfinex","SOLUSD",1770939999141,0.39657319,78.379,78.352,0.98467184]
["bitfinex","SOLUSD",1770940000254,0.39696251,78.385,78.352,0.98467184]
["bitfinex","SOLUSD",1770940000554,4.61729252,78.391,78.348,12.76356767]
["bitfinex","SOLUSD",1770940000555,5.01425503,78.391,78.361,0.98467184]
["bitfinex","SOLUSD",1770940000752,0.39734736,78.398,78.361,0.98467184]
["bitfinex","SOLUSD",1770940000945,0.39734736,78.408,78.371,0.98467184]
["bitfinex","SOLUSD",1770940001145,0.39734736,78.406,78.373,0.98467184]
["bitfinex","SOLUSD",1770940001346,12.75396329,78.407,78.373,0.98467184]
["bitfinex","SOLUSD",1770940001347,4.45603456,78.4,78.373,0.98467184]
["bitfinex","SOLUSD",1770940002549,4.45603456,78.4,78.375,0.98467184]
["bitfinex","SOLUSD",1770940003146,4.8541384,78.4,78.375,0.98467184]
["bitfinex","SOLUSD",1770940003543,4.45603456,78.4,78.375,0.98467184]
["bitfinex","SOLUSD",1770940003861,0.39810384,78.399,78.375,0.98467184]
["bitfinex","SOLUSD",1770940004446,17.21124642,78.4,78.362,0.98467184]
["bitfinex","SOLUSD",1770940004447,0.39847558,78.389,78.362,0.98467184]
["bitfinex","SOLUSD",1770940004659,0.39847558,78.389,78.364,0.98467184]
["bitfinex","SOLUSD",1770940004867,0.39884305,78.379,78.356,0.98467184]
["bitfinex","SOLUSD",1770940005670,4.45603456,78.39,78.356,0.98467184]
["bitfinex","SOLUSD",1770940005849,12.75611629,78.394,78.356,0.98467184]
["bitfinex","SOLUSD",1770940006249,13.15532259,78.394,78.356,0.98467184]
["bitfinex","SOLUSD",1770940006457,0.3992063,78.393,78.356,0.98467184]
["bitfinex","SOLUSD",1770940007172,0.3992063,78.393,78.358,0.98467184]
["bitfinex","SOLUSD",1770940008870,0.3992063,78.393,78.361,0.98467184]
["bitfinex","SOLUSD",1770940009368,0.3992063,78.393,78.363,0.98467184]
["bitfinex","SOLUSD",1770940010151,0.40061805,78.389,78.363,0.98467184]
["bitfinex","SOLUSD",1770940010762,0.40061805,78.389,78.364,12.76096166]
["bitfinex","SOLUSD",1770940011072,0.40061805,78.389,78.365,0.98467184]
["bitfinex","SOLUSD",1770940013373,0.40163486,78.395,78.367,0.98467184]
["bitfinex","SOLUSD",1770940014971,0.40229342,78.389,78.368,13.74498217]
["bitfinex","SOLUSD",1770940016772,0.40229342,78.389,78.362,0.98467184]
["bitfinex","SOLUSD",1770940016963,0.40293694,78.379,78.354,12.76259029]
["bitfinex","SOLUSD",1770940018881,0.40293694,78.379,78.354,13.74726213]
["bitfinex","SOLUSD",1770940020569,0.40293694,78.379,78.355,1.00111939]
["bitfinex","SOLUSD",1770940022076,0.40478064,78.369,78.346,58.76]
["bitfinex","SOLUSD",1770940022278,0.40478064,78.369,78.345,59.76111939]
["bitfinex","SOLUSD",1770940022578,0.40478064,78.374,78.346,1.00111939]
["bitfinex","SOLUSD",1770940023769,13.16395351,78.379,78.348,1.00111939]
["bitfinex","SOLUSD",1770940024083,0.40536735,78.385,78.351,1.00111939]
["bitfinex","SOLUSD",1770940024579,4.45603456,78.38,78.351,1.00111939]
["bitfinex","SOLUSD",1770940027278,4.45603456,78.38,78.353,1.00111939]
["bitfinex","SOLUSD",1770940027479,0.40622238,78.379,78.353,1.00111939]
["bitfinex","SOLUSD",1770940028767,12.75701968,78.389,78.355,1.00111939]
["bitfinex","SOLUSD",1770940029168,13.16379584,78.389,78.355,1.00111939]
["bitfinex","SOLUSD",1770940031192,0.4073173,78.388,78.357,1.00111939]
["bitfinex","SOLUSD",1770940032692,4.45603456,78.38,78.357,1.00111939]
["bitfinex","SOLUSD",1770940033071,0.40784607,78.379,78.357,1.00111939]
["bitfinex","SOLUSD",1770940033372,4.45603456,78.38,78.359,1.00111939]
["bitfinex","SOLUSD",1770940033573,13.16577254,78.383,78.359,1.00111939]
["bitfinex","SOLUSD",1770940034180,0.40810591,78.379,78.355,1.00111939]
["bitfinex","SOLUSD",1770940037393,0.40810591,78.379,78.34,4.45603456]
["bitfinex","SOLUSD",1770940037394,0.40886766,78.369,78.346,12.76378836]
["bitfinex","SOLUSD",1770940037904,0.40911576,78.359,78.33,12.7665007]
["bitfinex","SOLUSD",1770940038191,0.40911576,78.349,78.33,12.7665007]
["bitfinex","SOLUSD",1770940040177,13.17255418,78.349,78.327,12.76696959]
["bitfinex","SOLUSD",1770940040480,13.17255418,78.349,78.318,31.92087689]
["bitfinex","SOLUSD",1770940040481,0.40960346,78.339,78.318,1.00111939]
["bitfinex","SOLUSD",1770940040787,0.40960346,78.339,78.321,1.00111939]
["bitfinex","SOLUSD",1770940040995,4.45603456,78.34,78.321,1.00111939]
["bitfinex","SOLUSD",1770940041194,0.40984311,78.339,78.316,1.00111939]
["bitfinex","SOLUSD",1770940041969,0.41008002,78.344,78.318,1.00111939]
["bitfinex","SOLUSD",1770940042595,4.45603456,78.34,78.318,1.00111939]
["bitfinex","SOLUSD",1770940042791,0.41008002,78.344,78.318,1.00111939]
["bitfinex","SOLUSD",1770940043674,12.76340908,78.349,78.318,1.00111939]
["bitfinex","SOLUSD",1770940043989,4.86658025,78.35,78.32,1.00111939]
["bitfinex","SOLUSD",1770940044191,0.41054569,78.349,78.32,1.00111939]
["bitfinex","SOLUSD",1770940045488,0.41054569,78.349,78.322,1.00111939]
["bitfinex","SOLUSD",1770940047381,0.41054569,78.349,78.324,1.00111939]
["bitfinex","SOLUSD",1770940050774,0.41054569,78.349,78.326,0.96435993]
["bitfinex","SOLUSD",1770940052587,12.76223998,78.357,78.328,0.96435993]
["bitfinex","SOLUSD",1770940052789,4.87290628,78.38,78.341,0.95751948]
["bitfinex","SOLUSD",1770940053082,4.87290628,78.38,78.327,44.68446384]
["bitfinex","SOLUSD",1770940053083,0.41292315,78.398,78.361,0.95751948]
["bitfinex","SOLUSD",1770940053575,0.41292315,78.398,78.371,0.95751948]
["bitfinex","SOLUSD",1770940053777,0.41312467,78.406,78.372,0.95751948]
["bitfinex","SOLUSD",1770940054394,0.41312467,78.406,78.374,0.95751948]
["bitfinex","SOLUSD",1770940054780,0.41332388,78.389,78.34,0.95751948]
["bitfinex","SOLUSD",1770940054983,0.41332388,78.389,78.351,0.95751948]
["bitfinex","SOLUSD",1770940055310,0.41332388,78.379,78.351,0.95751948]
["bitfinex","SOLUSD",1770940056289,0.41332388,78.379,78.352,12.76291607]
["bitfinex","SOLUSD",1770940056599,0.41332388,78.379,78.353,0.95751948]
["bitfinex","SOLUSD",1770940057298,0.41332388,78.379,78.354,12.76259029]
["bitfinex","SOLUSD",1770940057499,0.41371547,78.359,78.336,0.95751948]
["bitfinex","SOLUSD",1770940057708,0.41390789,78.365,78.338,0.95751948]
["bitfinex","SOLUSD",1770940058587,0.41390789,78.365,78.34,0.95751948]
["bitfinex","SOLUSD",1770940059102,0.4140981,78.369,78.34,0.95751948]
["bitfinex","SOLUSD",1770940059502,0.4140981,78.349,78.327,0.95751948]
["bitfinex","SOLUSD",1770940059683,4.45998313,78.36,78.331,0.95751948]
["bitfinex","SOLUSD",1770940059884,4.45998313,78.37,78.331,0.95751948]
["bitfinex","SOLUSD",1770940060687,0.414472,78.379,78.341,0.95751948]
["bitfinex","SOLUSD",1770940067219,0.414472,78.379,78.343,0.95751948]
["bitfinex","SOLUSD",1770940067515,0.414472,78.379,78.345,0.95751948]
["bitfinex","SOLUSD",1770940069008,0.414472,78.379,78.342,44.67590818]
["bitfinex","SOLUSD",1770940069009,0.41588413,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1770940069704,0.41605164,78.367,78.342,12.76454519]
["bitfinex","SOLUSD",1770940070210,0.41605164,78.367,78.342,13.72206467]
["bitfinex","SOLUSD",1770940070818,4.45998313,78.37,78.343,0.95751948]
["bitfinex","SOLUSD",1770940071006,0.41621723,78.369,78.343,0.95751948]
["bitfinex","SOLUSD",1770940071997,0.41621723,78.369,78.345,0.95751948]
["bitfinex","SOLUSD",1770940074212,0.41621723,78.369,78.34,31.91217768]
["bitfinex","SOLUSD",1770940074213,0.41621723,78.369,78.346,12.76389349]
["bitfinex","SOLUSD",1770940074420,0.41621723,78.369,78.346,13.72141297]
["bitfinex","SOLUSD",1770940075118,0.41621723,78.369,78.347,0.95751948]
["bitfinex","SOLUSD",1770940076107,0.41701709,78.359,78.324,0.95751948]
["bitfinex","SOLUSD",1770940076307,0.41701709,78.367,78.331,0.95751948]
["bitfinex","SOLUSD",1770940076511,0.41701709,78.373,78.341,0.95751948]
["bitfinex","SOLUSD",1770940077029,0.41717159,78.369,78.341,0.95751948]
["bitfinex","SOLUSD",1770940078409,0.41717159,78.369,78.343,0.95751948]
["bitfinex","SOLUSD",1770940079814,0.41762453,78.378,78.343,0.95751948]
["bitfinex","SOLUSD",1770940080402,0.41777206,78.383,78.351,1.01660489]
["bitfinex","SOLUSD",1770940080813,0.41791789,78.382,78.351,1.01660489]
["bitfinex","SOLUSD",1770940081123,12.75786841,78.383,78.351,1.01660489]
["bitfinex","SOLUSD",1770940081124,0.41791789,78.379,78.351,1.01660489]
["bitfinex","SOLUSD",1770940083021,0.41791789,78.379,78.353,1.01660489]
["bitfinex","SOLUSD",1770940085015,0.41791789,78.379,78.355,1.01660489]
["bitfinex","SOLUSD",1770940086424,0.41862229,78.398,78.361,1.01660489]
["bitfinex","SOLUSD",1770940087105,0.41862229,78.398,78.36,4.45998313]
["bitfinex","SOLUSD",1770940087106,0.41875836,78.419,78.381,1.01660489]
["bitfinex","SOLUSD",1770940087320,0.41875836,78.419,78.391,1.01660489]
["bitfinex","SOLUSD",1770940087512,4.65998313,78.43,78.371,1.01660489]
["bitfinex","SOLUSD",1770940087513,0.41875836,78.409,78.371,1.01660489]
["bitfinex","SOLUSD",1770940088925,0.41902582,78.399,78.371,1.01660489]
["bitfinex","SOLUSD",1770940089126,0.41902582,78.399,78.362,44.66450574]
["bitfinex","SOLUSD",1770940089127,0.41902582,78.399,78.373,1.01660489]
["bitfinex","SOLUSD",1770940089706,0.41915725,78.389,78.353,31.90653359]
["bitfinex","SOLUSD",1770940089913,0.41915725,78.379,78.354,1.01660489]
["bitfinex","SOLUSD",1770940090117,0.41915725,78.379,78.348,1.01660489]
["bitfinex","SOLUSD",1770940090718,0.41928717,78.369,78.348,1.01660489]
["bitfinex","SOLUSD",1770940091227,0.41928717,78.369,78.349,12.76340476]
["bitfinex","SOLUSD",1770940091419,0.41928717,78.369,78.35,1.01660489]
["bitfinex","SOLUSD",1770940091933,0.41941559,78.387,78.35,1.01660489]
["bitfinex","SOLUSD",1770940092226,0.41941559,78.389,78.351,1.01660489]
["bitfinex","SOLUSD",1770940092412,0.41941559,78.379,78.351,1.01660489]
["bitfinex","SOLUSD",1770940092615,4.45998313,78.38,78.341,1.01660489]
["bitfinex","SOLUSD",1770940092815,0.41954255,78.385,78.351,1.01660489]
["bitfinex","SOLUSD",1770940093609,0.41954255,78.385,78.352,12.76291607]
["bitfinex","SOLUSD",1770940093827,0.41954255,78.385,78.353,1.01660489]
["bitfinex","SOLUSD",1770940094032,0.41966804,78.398,78.361,1.01660489]
["bitfinex","SOLUSD",1770940094223,4.45998313,78.4,78.361,1.01660489]
["bitfinex","SOLUSD",1770940094437,4.87965117,78.4,78.361,1.01660489]
["bitfinex","SOLUSD",1770940094619,0.41966804,78.399,78.361,1.01660489]
["bitfinex","SOLUSD",1770940095507,12.75558908,78.398,78.363,1.01660489]
["bitfinex","SOLUSD",1770940097226,31.88388811,78.41,78.371,1.01660489]
["bitfinex","SOLUSD",1770940097227,0.42003594,78.405,78.371,1.01660489]
["bitfinex","SOLUSD",1770940098932,0.42027422,78.403,78.373,1.01660489]
["bitfinex","SOLUSD",1770940101014,0.42027422,78.403,78.375,1.01660489]
["bitfinex","SOLUSD",1770940101211,0.42050706,78.401,78.375,1.01660489]
["bitfinex","SOLUSD",1770940102818,12.75400026,78.407,78.381,1.01660489]
["bitfinex","SOLUSD",1770940102819,0.42073457,78.407,78.381,1.01660489]
["bitfinex","SOLUSD",1770940103124,0.42073457,78.407,78.383,1.01660489]
["bitfinex","SOLUSD",1770940103838,0.42084638,78.415,78.383,1.01660489]
["bitfinex","SOLUSD",1770940104041,0.42084638,78.415,78.391,1.01660489]
["bitfinex","SOLUSD",1770940104645,40.48,78.421,78.401,1.01660489]
["bitfinex","SOLUSD",1770940104823,12.75094513,78.426,78.401,1.01660489]
["bitfinex","SOLUSD",1770940104824,0.4209569,78.425,78.401,1.01660489]
["bitfinex","SOLUSD",1770940106438,0.42106615,78.423,78.401,1.01660489]
["bitfinex","SOLUSD",1770940107339,0.42106615,78.423,78.395,1.01660489]
["bitfinex","SOLUSD",1770940107527,4.87237091,78.42,78.395,1.01660489]
["bitfinex","SOLUSD",1770940107735,0.42117414,78.419,78.395,1.01660489]
["bitfinex","SOLUSD",1770940109039,0.42138642,78.409,78.38,1.01660489]
["bitfinex","SOLUSD",1770940109339,0.42138642,78.407,78.381,12.75819395]
["bitfinex","SOLUSD",1770940109714,0.42138642,78.407,78.382,1.01660489]
["bitfinex","SOLUSD",1770940109917,4.45119677,78.41,78.382,1.01660489]
["bitfinex","SOLUSD",1770940110138,4.87268751,78.42,78.382,1.01660489]
["bitfinex","SOLUSD",1770940110338,0.42159385,78.429,78.391,0.9669065]
["bitfinex","SOLUSD",1770940111639,12.75054827,78.428,78.393,0.9669065]
["bitfinex","SOLUSD",1770940111818,0.42179655,78.427,78.393,0.9669065]
["bitfinex","SOLUSD",1770940113241,17.40143498,78.43,78.393,0.9669065]
["bitfinex","SOLUSD",1770940113439,17.40148282,78.43,78.393,0.9669065]
["bitfinex","SOLUSD",1770940113635,17.82347744,78.43,78.395,0.97939035]
["bitfinex","SOLUSD",1770940113834,0.42209195,78.429,78.395,0.97939035]
["bitfinex","SOLUSD",1770940116138,12.75054827,78.428,78.396,12.75575284]
["bitfinex","SOLUSD",1770940116342,12.75054827,78.428,78.34,51.05904782]
["bitfinex","SOLUSD",1770940116343,0.42228326,78.409,78.362,12.76128735]
["bitfinex","SOLUSD",1770940116546,15.75372882,78.419,78.363,0.97939035]
["bitfinex","SOLUSD",1770940116748,0.2,78.43,78.401,0.97939035]
["bitfinex","SOLUSD",1770940117045,0.2,78.43,78.411,0.97939035]
["bitfinex","SOLUSD",1770940117220,0.2,78.43,78.371,5.8932747]
["bitfinex","SOLUSD",1770940117221,0.42237728,78.419,78.392,0.97939035]
["bitfinex","SOLUSD",1770940117543,0.42237728,78.399,78.364,0.97939035]
["bitfinex","SOLUSD",1770940118424,12.75542743,78.398,78.366,0.97939035]
["bitfinex","SOLUSD",1770940118830,13.17798951,78.398,78.366,0.97939035]
["bitfinex","SOLUSD",1770940119033,0.42256208,78.389,78.357,0.97939035]
["bitfinex","SOLUSD",1770940119244,0.42256208,78.379,78.357,0.97939035]
["bitfinex","SOLUSD",1770940119427,0.42256208,78.379,78.342,0.97939035]
["bitfinex","SOLUSD",1770940119739,0.42256208,78.369,78.342,0.97939035]
["bitfinex","SOLUSD",1770940121349,4.45119677,78.37,78.344,0.97939035]
["bitfinex","SOLUSD",1770940121722,0.42274266,78.375,78.344,0.97939035]
["bitfinex","SOLUSD",1770940122241,0.42274266,78.375,78.345,12.76405641]
["bitfinex","SOLUSD",1770940122447,0.42274266,78.375,78.346,0.97939035]
["bitfinex","SOLUSD",1770940123326,0.42274266,78.375,78.348,0.97939035]
["bitfinex","SOLUSD",1770940123537,12.75933345,78.374,78.348,0.97939035]
["bitfinex","SOLUSD",1770940124643,4.8742026,78.37,78.348,0.97939035]
["bitfinex","SOLUSD",1770940125238,4.45119677,78.38,78.348,0.97939035]
["bitfinex","SOLUSD",1770940125441,0.42309155,78.379,78.35,0.97939035]
["bitfinex","SOLUSD",1770940126929,17.62955884,78.4,78.351,0.97939035]
["bitfinex","SOLUSD",1770940127128,4.8744568,78.39,78.351,0.97939035]
["bitfinex","SOLUSD",1770940127332,0.42326003,78.389,78.353,0.97939035]
["bitfinex","SOLUSD",1770940127535,0.42326003,78.379,78.353,0.97939035]
["bitfinex","SOLUSD",1770940128551,0.42326003,78.379,78.355,0.97939035]
["bitfinex","SOLUSD",1770940129551,0.42326003,78.379,78.356,12.76226453]
["bitfinex","SOLUSD",1770940129755,0.42326003,78.379,78.357,0.97939035]
["bitfinex","SOLUSD",1770940130235,0.42350558,78.386,78.357,0.97939035]
["bitfinex","SOLUSD",1770940135753,0.42397186,78.384,78.359,0.97939035]
["bitfinex","SOLUSD",1770940136060,0.42397186,78.388,78.359,0.97939035]
["bitfinex","SOLUSD",1770940136252,4.45119677,78.39,78.359,0.97939035]
["bitfinex","SOLUSD",1770940136253,13.18118925,78.387,78.359,0.97939035]
["bitfinex","SOLUSD",1770940136752,13.18126387,78.387,78.359,0.97939035]
["bitfinex","SOLUSD",1770940137961,0.42412024,78.369,78.328,0.97939035]
["bitfinex","SOLUSD",1770940139159,0.42419316,78.367,78.33,0.97939035]
["bitfinex","SOLUSD",1770940139342,0.42419316,78.367,78.332,0.97939035]
["bitfinex","SOLUSD",1770940139539,4.45119677,78.37,78.332,0.97939035]
["bitfinex","SOLUSD",1770940139743,17.63385044,78.38,78.341,0.97939035]
["bitfinex","SOLUSD",1770940140058,0.42426523,78.379,78.341,0.97939035]
["bitfinex","SOLUSD",1770940140734,0.42440691,78.386,78.341,0.97939035]
["bitfinex","SOLUSD",1770940140936,17.6323983,78.39,78.351,0.9640061]
["bitfinex","SOLUSD",1770940141255,0.42440691,78.389,78.355,0.9640061]
["bitfinex","SOLUSD",1770940141441,12.75705465,78.388,78.355,0.9640061]
["bitfinex","SOLUSD",1770940142339,0.42447654,78.399,78.361,0.9640061]
["bitfinex","SOLUSD",1770940143355,0.42447654,78.399,78.363,0.9640061]
["bitfinex","SOLUSD",1770940143560,31.88049363,78.418,78.362,44.66450574]
["bitfinex","SOLUSD",1770940143561,0.42454536,78.406,78.371,0.9640061]
["bitfinex","SOLUSD",1770940145544,0.42468064,78.404,78.373,0.9640061]
["bitfinex","SOLUSD",1770940147065,0.42468064,78.404,78.375,0.9640061]
["bitfinex","SOLUSD",1770940147368,4.45119677,78.41,78.375,0.9640061]
["bitfinex","SOLUSD",1770940147562,0.42481284,78.409,78.375,0.9640061]
["bitfinex","SOLUSD",1770940148156,4.87607457,78.4,78.375,0.9640061]
["bitfinex","SOLUSD",1770940148345,0.4248778,78.399,78.375,0.9640061]
["bitfinex","SOLUSD",1770940149552,0.4248778,78.399,78.377,0.9640061]
["bitfinex","SOLUSD",1770940150063,0.42500549,78.408,78.377,0.9640061]
["bitfinex","SOLUSD",1770940152062,0.42513026,78.406,78.379,0.9640061]
["bitfinex","SOLUSD",1770940153367,0.42519157,78.399,78.379,0.9640061]
["bitfinex","SOLUSD",1770940154871,0.42519157,78.399,78.373,0.9640061]
["bitfinex","SOLUSD",1770940156359,0.42537132,78.406,78.375,0.9640061]
["bitfinex","SOLUSD",1770940159977,0.42537132,78.406,78.377,0.9640061]
["bitfinex","SOLUSD",1770940159978,0.4256015,78.405,78.377,0.9640061]
["bitfinex","SOLUSD",1770940160178,0.4256015,78.405,78.348,0.9640061]
["bitfinex","SOLUSD",1770940160362,0.4256015,78.379,78.348,0.9640061]
["bitfinex","SOLUSD",1770940160560,0.4256015,78.369,78.348,0.9640061]
["bitfinex","SOLUSD",1770940161090,0.4256015,78.369,78.339,0.9640061]
["bitfinex","SOLUSD",1770940161973,0.4256015,78.369,78.312,51.07742561]
["bitfinex","SOLUSD",1770940161974,0.42571266,78.347,78.314,0.9640061]
["bitfinex","SOLUSD",1770940162174,0.42571266,78.34,78.316,0.9640061]
["bitfinex","SOLUSD",1770940163158,0.42571266,78.34,78.301,31.92798152]
["bitfinex","SOLUSD",1770940163159,4.87696406,78.34,78.317,12.76861983]
["bitfinex","SOLUSD",1770940163364,4.87696406,78.34,78.317,13.73262593]
["bitfinex","SOLUSD",1770940164166,0.42576729,78.34,78.317,13.73262593]
["bitfinex","SOLUSD",1770940164373,0.42582128,78.348,78.318,0.9640061]
["bitfinex","SOLUSD",1770940165153,12.76373058,78.347,78.318,0.9640061]
["bitfinex","SOLUSD",1770940165377,0.42587466,78.346,78.318,0.9640061]
["bitfinex","SOLUSD",1770940166376,0.42592742,78.344,78.318,0.9640061]
["bitfinex","SOLUSD",1770940166753,0.42592742,78.344,78.317,12.76861983]
["bitfinex","SOLUSD",1770940166754,12.76344753,78.349,78.32,0.9640061]
["bitfinex","SOLUSD",1770940167153,0.42597958,78.348,78.32,0.9640061]
["bitfinex","SOLUSD",1770940167580,40.28,78.354,78.321,0.9640061]
["bitfinex","SOLUSD",1770940167581,40.70597958,78.354,78.321,0.9640061]
["bitfinex","SOLUSD",1770940167766,4.45119677,78.35,78.321,0.9640061]
["bitfinex","SOLUSD",1770940167965,0.42603114,78.349,78.321,0.9640061]
["bitfinex","SOLUSD",1770940168174,4.45119677,78.34,78.321,0.9640061]
["bitfinex","SOLUSD",1770940168868,4.46064144,78.34,78.321,0.9640061]
["bitfinex","SOLUSD",1770940169288,4.88672355,78.34,78.321,0.9640061]
["bitfinex","SOLUSD",1770940170574,0.42608211,78.34,78.321,0.9640061]
["bitfinex","SOLUSD",1770940171186,4.88672355,78.34,78.321,0.9640061]
["bitfinex","SOLUSD",1770940172667,4.88672355,78.34,78.322,12.7678047]
["bitfinex","SOLUSD",1770940172863,0.42637585,78.345,78.323,1.02419887]
["bitfinex","SOLUSD",1770940173388,4.46064144,78.34,78.319,1.02419887]
["bitfinex","SOLUSD",1770940173690,0.42637585,78.345,78.319,1.02419887]
["bitfinex","SOLUSD",1770940174661,0.42646932,78.399,78.331,1.02419887]
["bitfinex","SOLUSD",1770940174889,0.42646932,78.369,78.331,1.02419887]
["bitfinex","SOLUSD",1770940175093,44.64342656,78.399,78.331,1.02419887]
["bitfinex","SOLUSD",1770940175094,4.46064144,78.36,78.331,1.02419887]
["bitfinex","SOLUSD",1770940175391,0.42646932,78.359,78.331,1.02419887]
["bitfinex","SOLUSD",1770940176169,0.42646932,78.359,78.333,1.02419887]
["bitfinex","SOLUSD",1770940178191,0.42646932,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1770940178192,0.42646932,78.359,78.34,4.46064144]
["bitfinex","SOLUSD",1770940178509,0.42646932,78.359,78.34,17.22542639]
["bitfinex","SOLUSD",1770940178678,0.42646932,78.359,78.339,1.02419887]
["bitfinex","SOLUSD",1770940178874,0.42646932,78.359,78.336,12.76542009]
["bitfinex","SOLUSD",1770940179083,0.42646932,78.359,78.337,1.02419887]
["bitfinex","SOLUSD",1770940179607,0.42646932,78.359,78.341,1.02419887]
["bitfinex","SOLUSD",1770940179968,40.4,78.368,78.351,1.02419887]
["bitfinex","SOLUSD",1770940180388,40.82669377,78.368,78.351,1.02419887]
["bitfinex","SOLUSD",1770940180685,40.4,78.368,78.35,4.46064144]
["bitfinex","SOLUSD",1770940180884,40.4,78.368,78.348,12.76340993]
["bitfinex","SOLUSD",1770940180885,0.42673713,78.367,78.348,12.76340993]
["bitfinex","SOLUSD",1770940182596,0.42673713,78.367,78.35,17.22372659]
["bitfinex","SOLUSD",1770940182902,0.42673713,78.367,78.35,12.76308515]
["bitfinex","SOLUSD",1770940183883,0.42673713,78.367,78.347,1.02419887]
["bitfinex","SOLUSD",1770940185000,0.42673713,78.367,78.35,4.46064144]
["bitfinex","SOLUSD",1770940185383,0.42673713,78.367,78.348,13.78776654]
["bitfinex","SOLUSD",1770940185584,0.42673713,78.367,78.349,1.02419887]
["bitfinex","SOLUSD",1770940186968,31.89216956,78.39,78.32,4.46064144]
["bitfinex","SOLUSD",1770940186969,0.426987,78.396,78.352,1.02419887]
["bitfinex","SOLUSD",1770940187173,0.426987,78.394,78.371,1.02419887]
["bitfinex","SOLUSD",1770940187694,0.426987,78.413,78.381,1.02419887]
["bitfinex","SOLUSD",1770940187874,0.42702699,78.411,78.381,1.02419887]
["bitfinex","SOLUSD",1770940189694,0.42706652,78.409,78.382,1.02419887]
["bitfinex","SOLUSD",1770940191499,40.46,78.412,78.391,1.02419887]
["bitfinex","SOLUSD",1770940191698,0.42714422,78.421,78.401,1.02419887]
["bitfinex","SOLUSD",1770940191999,0.4271824,78.427,78.401,1.02419887]
["bitfinex","SOLUSD",1770940192395,53.23045883,78.429,78.401,1.02419887]
["bitfinex","SOLUSD",1770940192695,53.65764123,78.429,78.401,1.02419887]
["bitfinex","SOLUSD",1770940192901,0.42722014,78.428,78.401,1.02419887]
["bitfinex","SOLUSD",1770940195891,0.42722014,78.428,78.402,1.02419887]
["bitfinex","SOLUSD",1770940196701,40.48,78.429,78.402,1.02419887]
["bitfinex","SOLUSD",1770940196899,40.48,78.429,78.401,44.64219859]
["bitfinex","SOLUSD",1770940196900,40.48,78.429,78.411,1.02419887]
["bitfinex","SOLUSD",1770940197080,0.2,78.43,78.411,1.02419887]
["bitfinex","SOLUSD",1770940198009,0.2,78.43,78.413,1.02419887]
["bitfinex","SOLUSD",1770940203082,0.2,78.45,78.422,1.02738807]
["bitfinex","SOLUSD",1770940203285,0.2,78.45,78.431,1.02738807]
["bitfinex","SOLUSD",1770940203782,0.62760777,78.449,78.431,1.02738807]
["bitfinex","SOLUSD",1770940204205,0.2,78.45,78.431,1.02738807]
["bitfinex","SOLUSD",1770940204504,0.2,78.45,78.441,1.02738807]
["bitfinex","SOLUSD",1770940204708,0.2,78.45,78.44,12.74857489]
["bitfinex","SOLUSD",1770940204709,0.2,78.45,78.443,1.02738807]
["bitfinex","SOLUSD",1770940205811,0.2,78.45,78.43,4.46064144]
["bitfinex","SOLUSD",1770940205812,0.62767311,78.449,78.431,12.75005312]
["bitfinex","SOLUSD",1770940206112,0.2,78.45,78.431,13.77744119]
["bitfinex","SOLUSD",1770940206307,0.62770522,78.439,78.401,1.02738807]
["bitfinex","SOLUSD",1770940206508,4.46064144,78.43,78.395,1.02738807]
["bitfinex","SOLUSD",1770940206707,0.62773696,78.419,78.39,4.46064144]
["bitfinex","SOLUSD",1770940207013,0.62773696,78.419,78.387,1.02738807]
["bitfinex","SOLUSD",1770940207986,12.75217424,78.418,78.388,12.75705465]
["bitfinex","SOLUSD",1770940208186,0.62776833,78.417,78.388,12.75705465]
["bitfinex","SOLUSD",1770940208589,12.75217424,78.418,78.377,1.02738807]
["bitfinex","SOLUSD",1770940208590,0.62776833,78.409,78.377,1.02738807]
["bitfinex","SOLUSD",1770940208791,0.62730173,78.399,78.367,12.76035835]
["bitfinex","SOLUSD",1770940208985,0.62730173,78.399,78.368,1.02738807]
["bitfinex","SOLUSD",1770940211317,0.62730173,78.399,78.371,1.02738807]
["bitfinex","SOLUSD",1770940211809,0.62730173,78.399,78.343,57.96]
["bitfinex","SOLUSD",1770940211810,0.62593385,78.389,78.351,1.02738807]
["bitfinex","SOLUSD",1770940212004,4.46064144,78.39,78.361,1.02738807]
["bitfinex","SOLUSD",1770940212202,0.62593385,78.389,78.361,1.02738807]
["bitfinex","SOLUSD",1770940214112,0.62504792,78.387,78.361,1.02738807]
["bitfinex","SOLUSD",1770940214499,0.62504792,78.369,78.347,1.02738807]
["bitfinex","SOLUSD",1770940214998,0.62504792,78.369,78.339,1.02738807]
["bitfinex","SOLUSD",1770940215309,4.46064144,78.37,78.339,1.02738807]
["bitfinex","SOLUSD",1770940215310,0.62461257,78.362,78.339,1.02738807]
["bitfinex","SOLUSD",1770940215510,40.56,78.386,78.341,1.02738807]
["bitfinex","SOLUSD",1770940215511,5.08525401,78.38,78.341,1.02738807]
["bitfinex","SOLUSD",1770940215694,0.62461257,78.379,78.341,1.02738807]
["bitfinex","SOLUSD",1770940219217,0.62461257,78.379,78.343,1.02738807]
["bitfinex","SOLUSD",1770940222217,0.62461257,78.379,78.345,1.02738807]
["bitfinex","SOLUSD",1770940223425,13.37998732,78.378,78.345,1.02738807]
["bitfinex","SOLUSD",1770940223640,0.62130504,78.377,78.345,1.02738807]
["bitfinex","SOLUSD",1770940225213,0.62130504,78.377,78.347,1.02738807]
["bitfinex","SOLUSD",1770940225904,13.37914928,78.376,78.347,1.02738807]
["bitfinex","SOLUSD",1770940228724,0.61938779,78.375,78.349,1.02738807]
["bitfinex","SOLUSD",1770940229027,0.61938779,78.375,78.351,1.02738807]
["bitfinex","SOLUSD",1770940230309,5.07495919,78.37,78.351,1.02738807]
["bitfinex","SOLUSD",1770940231616,5.07495919,78.37,78.351,13.79044523]
["bitfinex","SOLUSD",1770940232729,0.6172286,78.369,78.351,13.79044523]
["bitfinex","SOLUSD",1770940233112,0.61688307,78.367,78.337,1.02976428]
["bitfinex","SOLUSD",1770940234134,4.45630782,78.37,78.337,1.02976428]
["bitfinex","SOLUSD",1770940234431,0.6165415,78.368,78.337,1.02976428]
["bitfinex","SOLUSD",1770940235732,0.6165415,78.368,78.339,1.02976428]
["bitfinex","SOLUSD",1770940236436,12.76047315,78.367,78.339,1.02976428]
["bitfinex","SOLUSD",1770940241534,12.76047315,78.367,78.33,4.45630782]
["bitfinex","SOLUSD",1770940241535,53.55908551,78.376,78.341,1.02976428]
["bitfinex","SOLUSD",1770940241735,50.99597669,78.438,78.351,1.02976428]
["bitfinex","SOLUSD",1770940241736,0.61394646,78.393,78.351,1.02976428]
["bitfinex","SOLUSD",1770940243444,13.36915738,78.398,78.361,1.02976428]
["bitfinex","SOLUSD",1770940243655,0.61363862,78.397,78.363,1.02976428]
["bitfinex","SOLUSD",1770940246337,13.368489,78.396,78.365,1.02976428]
["bitfinex","SOLUSD",1770940246536,17.21143394,78.4,78.365,1.02976428]
["bitfinex","SOLUSD",1770940246741,0.61273616,78.416,78.381,1.02976428]
["bitfinex","SOLUSD",1770940246945,12.75266211,78.415,78.381,1.02976428]
["bitfinex","SOLUSD",1770940247143,0.61244222,78.409,78.381,1.02976428]
["bitfinex","SOLUSD",1770940249858,0.61158051,78.407,78.381,1.02976428]
["bitfinex","SOLUSD",1770940250861,0.61129985,78.405,78.381,1.02976428]
["bitfinex","SOLUSD",1770940253861,0.61074816,78.399,78.366,1.02976428]
["bitfinex","SOLUSD",1770940254439,0.61047705,78.389,78.365,12.76079882]
["bitfinex","SOLUSD",1770940254639,0.61047705,78.389,78.361,1.02976428]
["bitfinex","SOLUSD",1770940255049,0.61047705,78.389,78.351,1.02976428]
["bitfinex","SOLUSD",1770940255561,0.61047705,78.389,78.355,1.02976428]
["bitfinex","SOLUSD",1770940257157,0.60968228,78.387,78.357,1.02976428]
["bitfinex","SOLUSD",1770940260863,0.60841737,78.393,78.361,0.92962234]
["bitfinex","SOLUSD",1770940261045,0.60841737,78.394,78.361,0.92962234]
["bitfinex","SOLUSD",1770940261466,0.60841737,78.389,78.361,0.92962234]
["bitfinex","SOLUSD",1770940263263,13.36498616,78.388,78.362,0.92962234]
["bitfinex","SOLUSD",1770940264345,0.60769276,78.387,78.362,0.92962234]
["bitfinex","SOLUSD",1770940264544,0.60769276,78.387,78.358,0.92962234]
["bitfinex","SOLUSD",1770940265840,0.60769276,78.387,78.359,12.76177592]
["bitfinex","SOLUSD",1770940266041,0.60722346,78.385,78.36,0.92962234]
["bitfinex","SOLUSD",1770940268459,12.75770565,78.384,78.36,0.92962234]
["bitfinex","SOLUSD",1770940268772,0.60676487,78.383,78.361,13.69107255]
["bitfinex","SOLUSD",1770940269157,0.60676487,78.383,78.362,0.92962234]
["bitfinex","SOLUSD",1770940269374,4.45630782,78.37,78.341,12.76470813]
["bitfinex","SOLUSD",1770940269560,4.45630782,78.37,78.343,0.92962234]
["bitfinex","SOLUSD",1770940269764,0.60653952,78.372,78.343,0.92962234]
["bitfinex","SOLUSD",1770940271165,0.60609655,78.379,78.351,0.92962234]
["bitfinex","SOLUSD",1770940273374,41.04,78.392,78.361,0.92962234]
["bitfinex","SOLUSD",1770940273571,4.45630782,78.39,78.361,0.92962234]
["bitfinex","SOLUSD",1770940273771,0.605451,78.389,78.361,0.92962234]
["bitfinex","SOLUSD",1770940277551,0.60482743,78.387,78.362,12.76128735]
["bitfinex","SOLUSD",1770940277754,0.60482743,78.387,78.363,0.92962234]
["bitfinex","SOLUSD",1770940278473,4.45630782,78.39,78.363,0.92962234]
["bitfinex","SOLUSD",1770940278655,13.36026326,78.397,78.363,0.92962234]
["bitfinex","SOLUSD",1770940279160,4.45630782,78.4,78.371,0.92962234]
["bitfinex","SOLUSD",1770940279161,12.75512509,78.4,78.371,0.92962234]
["bitfinex","SOLUSD",1770940280280,17.21143291,78.4,78.372,12.75965906]
["bitfinex","SOLUSD",1770940280459,17.21143291,78.4,78.373,0.92962234]
["bitfinex","SOLUSD",1770940281973,53.8734264,78.411,78.381,0.92962234]
["bitfinex","SOLUSD",1770940282177,36.33624666,78.42,78.381,0.92962234]
["bitfinex","SOLUSD",1770940282178,12.75234858,78.417,78.381,0.92962234]
["bitfinex","SOLUSD",1770940282473,4.45630782,78.41,78.381,0.92962234]
["bitfinex","SOLUSD",1770940282659,0.603835,78.416,78.381,0.92962234]
["bitfinex","SOLUSD",1770940283965,45.57630782,78.42,78.374,44.65766708]
["bitfinex","SOLUSD",1770940283966,0.60345381,78.409,78.383,0.92962234]
["bitfinex","SOLUSD",1770940284378,0.60345381,78.409,78.337,5.36086188]
["bitfinex","SOLUSD",1770940284379,0.60345381,78.399,78.368,0.92962234]
["bitfinex","SOLUSD",1770940285571,0.60326649,78.41,78.381,0.92962234]
["bitfinex","SOLUSD",1770940287180,12.75363797,78.409,78.381,13.68768322]
["bitfinex","SOLUSD",1770940287381,12.75363797,78.409,78.382,0.92962234]
["bitfinex","SOLUSD",1770940292877,13.3551456,78.409,78.382,0.92962234]
["bitfinex","SOLUSD",1770940296288,0.60101839,78.408,78.382,0.92962234]
["bitfinex","SOLUSD",1770940297889,0.60101839,78.408,78.384,0.93437223]
["bitfinex","SOLUSD",1770940300087,12.75315002,78.412,78.385,12.75754289]
["bitfinex","SOLUSD",1770940300395,0.6003919,78.439,78.401,0.93437223]
["bitfinex","SOLUSD",1770940300594,0.6003919,78.437,78.401,0.93437223]
["bitfinex","SOLUSD",1770940302388,0.60008935,78.435,78.403,0.93437223]
["bitfinex","SOLUSD",1770940305978,0.59950481,78.433,78.405,0.93437223]
["bitfinex","SOLUSD",1770940306780,0.59936285,78.429,78.405,0.93437223]
["bitfinex","SOLUSD",1770940307902,0.59922251,78.419,78.376,0.93437223]
["bitfinex","SOLUSD",1770940308196,0.59922251,78.417,78.391,0.93437223]
["bitfinex","SOLUSD",1770940308980,0.59908379,78.42,78.391,0.93437223]
["bitfinex","SOLUSD",1770940310106,13.35095829,78.419,78.392,0.93437223]
["bitfinex","SOLUSD",1770940314908,12.75233686,78.417,78.392,0.93437223]
["bitfinex","SOLUSD",1770940315508,13.35062116,78.417,78.392,0.93437223]
["bitfinex","SOLUSD",1770940316209,0.59815636,78.416,78.392,0.93437223]
["bitfinex","SOLUSD",1770940320012,0.59765911,78.414,78.392,0.93437223]
["bitfinex","SOLUSD",1770940320706,12.75266211,78.415,78.38,4.45218105]
["bitfinex","SOLUSD",1770940320707,0.59753835,78.409,78.387,0.96191897]
["bitfinex","SOLUSD",1770940321007,0.59741897,78.407,78.387,0.96191897]
["bitfinex","SOLUSD",1770940322117,0.59730097,78.399,78.378,12.75851992]
["bitfinex","SOLUSD",1770940322618,0.59730097,78.399,78.379,0.96191897]
["bitfinex","SOLUSD",1770940323113,0.59730097,78.399,78.38,13.72027569]
["bitfinex","SOLUSD",1770940323409,0.59718432,78.407,78.381,0.96191897]
["bitfinex","SOLUSD",1770940323595,0.59718432,78.406,78.381,0.96191897]
["bitfinex","SOLUSD",1770940325898,12.75383739,78.408,78.383,0.96191897]
["bitfinex","SOLUSD",1770940329322,12.75383739,78.408,78.385,0.96191897]
["bitfinex","SOLUSD",1770940331018,0.59629809,78.418,78.387,0.96191897]
["bitfinex","SOLUSD",1770940331722,0.59629809,78.418,78.386,44.6508305]
["bitfinex","SOLUSD",1770940331723,0.59629809,78.426,78.391,0.96191897]
["bitfinex","SOLUSD",1770940336014,0.59578437,78.427,78.393,0.96191897]
["bitfinex","SOLUSD",1770940336324,12.75038569,78.429,78.401,0.96191897]
["bitfinex","SOLUSD",1770940336519,0.59578437,78.428,78.401,0.96191897]
["bitfinex","SOLUSD",1770940336820,12.75038569,78.429,78.401,0.96191897]
["bitfinex","SOLUSD",1770940337604,13.34607083,78.429,78.401,0.96191897]
["bitfinex","SOLUSD",1770940337920,0.59568514,78.428,78.401,0.96191897]
["bitfinex","SOLUSD",1770940338114,12.75071085,78.427,78.402,0.96191897]
["bitfinex","SOLUSD",1770940339020,12.74934159,78.436,78.402,0.96191897]
["bitfinex","SOLUSD",1770940339224,5.24767114,78.45,78.411,0.96191897]
["bitfinex","SOLUSD",1770940339421,0.59549009,78.449,78.411,0.96191897]
["bitfinex","SOLUSD",1770940340221,0.59539424,78.448,78.413,0.96191897]
["bitfinex","SOLUSD",1770940342230,0.59520583,78.446,78.415,0.96191897]
["bitfinex","SOLUSD",1770940342433,0.59520583,78.439,78.415,0.96191897]
["bitfinex","SOLUSD",1770940342637,0.59520583,78.439,78.41,0.96191897]
["bitfinex","SOLUSD",1770940344033,0.59502173,78.419,78.389,0.96191897]
["bitfinex","SOLUSD",1770940344217,0.59502173,78.409,78.39,0.96191897]
["bitfinex","SOLUSD",1770940345128,12.75217424,78.418,78.39,0.96191897]
["bitfinex","SOLUSD",1770940345325,0.59493126,78.414,78.392,0.96191897]
["bitfinex","SOLUSD",1770940351815,0.59424392,78.412,78.392,0.96191897]
["bitfinex","SOLUSD",1770940353438,0.59408179,78.417,78.394,1.0096261]
["bitfinex","SOLUSD",1770940358442,0.59369246,78.415,78.394,1.0096261]
["bitfinex","SOLUSD",1770940360237,0.59354292,78.409,78.377,1.0096261]
["bitfinex","SOLUSD",1770940360422,0.59354292,78.409,78.32,55.52450895]
["bitfinex","SOLUSD",1770940360423,0.59354292,78.407,78.364,1.0096261]
["bitfinex","SOLUSD",1770940361128,0.59354292,78.407,78.371,1.0096261]
["bitfinex","SOLUSD",1770940361633,0.59346944,78.405,78.373,1.0096261]
["bitfinex","SOLUSD",1770940367226,4.45247544,78.42,78.381,1.0096261]
["bitfinex","SOLUSD",1770940367424,0.59304592,78.419,78.381,1.0096261]
["bitfinex","SOLUSD",1770940368423,0.59297815,78.409,78.381,1.0096261]
["bitfinex","SOLUSD",1770940369346,4.45247544,78.41,78.383,1.0096261]
["bitfinex","SOLUSD",1770940371843,12.75271462,78.415,78.385,1.0096261]
["bitfinex","SOLUSD",1770940373245,12.75201162,78.419,78.387,1.0096261]
["bitfinex","SOLUSD",1770940373649,13.34466239,78.419,78.387,1.0096261]
["bitfinex","SOLUSD",1770940374357,0.59258753,78.425,78.391,1.0096261]
["bitfinex","SOLUSD",1770940375239,0.59252502,78.423,78.393,1.0096261]
["bitfinex","SOLUSD",1770940375945,0.59246323,78.419,78.393,1.0096261]
["bitfinex","SOLUSD",1770940378149,0.59234176,78.417,78.393,1.0096261]
["bitfinex","SOLUSD",1770940380654,0.59216475,78.415,78.393,1.0096261]
["bitfinex","SOLUSD",1770940380851,17.20446111,78.42,78.393,1.0096261]
["bitfinex","SOLUSD",1770940381035,0.59210709,78.419,78.393,1.0096261]
["bitfinex","SOLUSD",1770940382458,0.5920501,78.417,78.393,1.0096261]
["bitfinex","SOLUSD",1770940382757,12.75217424,78.418,78.394,0.94039695]
["bitfinex","SOLUSD",1770940383556,0.59199376,78.425,78.394,0.94039695]
["bitfinex","SOLUSD",1770940383864,54.41085941,78.427,78.394,0.94039695]
["bitfinex","SOLUSD",1770940384757,54.41085941,78.427,78.396,0.94039695]
["bitfinex","SOLUSD",1770940385359,0.59188302,78.426,78.396,0.94039695]
["bitfinex","SOLUSD",1770940385958,13.34100343,78.437,78.401,0.94039695]
["bitfinex","SOLUSD",1770940387154,13.34100343,78.437,78.402,12.75477666]
["bitfinex","SOLUSD",1770940387345,13.34100343,78.437,78.403,0.94039695]
["bitfinex","SOLUSD",1770940388074,0.2,78.45,78.421,0.94039695]
["bitfinex","SOLUSD",1770940389254,0.2,78.45,78.423,0.94039695]
["bitfinex","SOLUSD",1770940390343,0.2,78.45,78.431,0.94039695]
["bitfinex","SOLUSD",1770940391863,0.2,78.45,78.432,12.749898]
["bitfinex","SOLUSD",1770940392064,0.1,78.47,78.451,0.94039695]
["bitfinex","SOLUSD",1770940392766,0.89151497,78.485,78.467,0.94039695]
["bitfinex","SOLUSD",1770940393064,12.74110076,78.487,78.467,0.94039695]
["bitfinex","SOLUSD",1770940393270,0.1,78.49,78.467,0.94039695]
["bitfinex","SOLUSD",1770940393440,0.2,78.5,78.481,0.94039695]
["bitfinex","SOLUSD",1770940393642,0.2,78.5,78.447,5.36086188]
["bitfinex","SOLUSD",1770940393643,13.70388581,78.52,78.492,0.94039695]
["bitfinex","SOLUSD",1770940394067,0.96815519,78.515,78.492,0.94039695]
["bitfinex","SOLUSD",1770940396870,12.73658201,78.514,78.492,0.94039695]
["bitfinex","SOLUSD",1770940397168,1.06815519,78.51,78.492,0.94039695]
["bitfinex","SOLUSD",1770940397565,0.96815519,78.509,78.477,12.74256584]
["bitfinex","SOLUSD",1770940397762,0.96815519,78.509,78.478,0.94039695]
["bitfinex","SOLUSD",1770940397950,0.96815519,78.509,78.481,0.94039695]
["bitfinex","SOLUSD",1770940399443,0.96815519,78.509,78.482,13.68217213]
["bitfinex","SOLUSD",1770940399664,0.96815519,78.509,78.483,0.94039695]
["bitfinex","SOLUSD",1770940400662,0.96815519,78.509,78.485,0.94039695]
["bitfinex","SOLUSD",1770940403472,0.96815519,78.509,78.486,12.7411258]
["bitfinex","SOLUSD",1770940403786,0.96815519,78.509,78.486,13.68152275]
["bitfinex","SOLUSD",1770940403969,0.96815519,78.509,78.486,0.94039695]
["bitfinex","SOLUSD",1770940404174,0.96815519,78.509,78.486,13.68152275]
["bitfinex","SOLUSD",1770940404481,0.1,78.51,78.464,0.94039695]
["bitfinex","SOLUSD",1770940404482,0.96815519,78.499,78.464,0.94039695]
["bitfinex","SOLUSD",1770940405261,0.96815519,78.489,78.464,0.94039695]
["bitfinex","SOLUSD",1770940405868,0.96815519,78.489,78.466,0.94039695]
["bitfinex","SOLUSD",1770940406057,0.96815519,78.5,78.477,0.94039695]
["bitfinex","SOLUSD",1770940406252,0.96815519,78.5,78.465,13.68493273]
["bitfinex","SOLUSD",1770940406253,0.96815519,78.499,78.465,13.68493273]
["bitfinex","SOLUSD",1770940406765,0.96815519,78.499,78.466,0.94039695]
["bitfinex","SOLUSD",1770940406965,0.96815519,78.489,78.466,0.94039695]
["bitfinex","SOLUSD",1770940408067,0.96815519,78.489,78.46,4.45247544]
["bitfinex","SOLUSD",1770940408068,0.96815519,78.487,78.46,0.94039695]
["bitfinex","SOLUSD",1770940408793,0.96815519,78.487,78.45,4.45247544]
["bitfinex","SOLUSD",1770940408794,0.96815519,78.479,78.45,0.94039695]
["bitfinex","SOLUSD",1770940408957,0.96815519,78.479,78.451,0.94039695]
["bitfinex","SOLUSD",1770940409675,12.7411258,78.486,78.451,0.94039695]
["bitfinex","SOLUSD",1770940409978,0.96815519,78.486,78.453,0.94039695]
["bitfinex","SOLUSD",1770940410359,0.96699037,78.469,78.448,0.95781852]
["bitfinex","SOLUSD",1770940410963,0.96699037,78.479,78.448,0.95781852]
["bitfinex","SOLUSD",1770940412170,0.96699037,78.477,78.448,0.95781852]
["bitfinex","SOLUSD",1770940413180,1.00081726,78.475,78.448,0.95781852]
["bitfinex","SOLUSD",1770940414481,1.00081726,78.475,78.45,0.95567192]
["bitfinex","SOLUSD",1770940417577,1.00081726,78.485,78.461,0.95567192]
["bitfinex","SOLUSD",1770940420384,12.74145048,78.484,78.452,13.70231955]
["bitfinex","SOLUSD",1770940420682,1.00081726,78.483,78.452,12.74664763]
["bitfinex","SOLUSD",1770940420886,1.00081726,78.483,78.453,0.95567192]
["bitfinex","SOLUSD",1770940421773,1.00081726,78.479,78.453,0.95567192]
["bitfinex","SOLUSD",1770940423834,12.74145048,78.484,78.455,0.95567192]
["bitfinex","SOLUSD",1770940424080,41.6,78.489,78.461,0.95567192]
["bitfinex","SOLUSD",1770940424081,12.74080114,78.488,78.461,0.95567192]
["bitfinex","SOLUSD",1770940425770,13.7416184,78.488,78.461,0.95567192]
["bitfinex","SOLUSD",1770940426990,13.7416184,78.488,78.463,0.95567192]
["bitfinex","SOLUSD",1770940427593,41.6,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1770940427594,1.00081726,78.502,78.471,0.95567192]
["bitfinex","SOLUSD",1770940427779,4.44522789,78.5,78.471,0.95567192]
["bitfinex","SOLUSD",1770940427978,12.73901578,78.499,78.471,0.95567192]
["bitfinex","SOLUSD",1770940428189,13.73983304,78.499,78.471,0.95567192]
["bitfinex","SOLUSD",1770940428396,1.00081726,78.498,78.471,0.95567192]
["bitfinex","SOLUSD",1770940429597,13.74015761,78.497,78.471,0.95567192]
["bitfinex","SOLUSD",1770940429795,1.00081726,78.496,78.471,0.95567192]
["bitfinex","SOLUSD",1770940432303,1.00081726,78.494,78.471,0.95567192]
["bitfinex","SOLUSD",1770940436110,12.73998955,78.493,78.471,0.95567192]
["bitfinex","SOLUSD",1770940436316,1.00081726,78.489,78.458,12.74557567]
["bitfinex","SOLUSD",1770940437120,1.00081726,78.489,78.458,13.70124759]
["bitfinex","SOLUSD",1770940437525,1.00081726,78.487,78.459,0.95567192]
["bitfinex","SOLUSD",1770940437907,1.00081726,78.487,78.461,0.95567192]
["bitfinex","SOLUSD",1770940440419,0.9500759,78.479,78.454,0.96261467]
["bitfinex","SOLUSD",1770940441711,0.9500759,78.479,78.442,0.96261467]
["bitfinex","SOLUSD",1770940441910,0.9500759,78.469,78.442,0.96261467]
["bitfinex","SOLUSD",1770940442105,0.9500759,78.469,78.437,12.74894048]
["bitfinex","SOLUSD",1770940442106,0.9500759,78.469,78.438,0.96261467]
["bitfinex","SOLUSD",1770940442309,0.9500759,78.467,78.438,0.96261467]
["bitfinex","SOLUSD",1770940442901,0.9500759,78.467,78.44,0.96261467]
["bitfinex","SOLUSD",1770940444621,4.44522789,78.47,78.427,89.31663555]
["bitfinex","SOLUSD",1770940444622,0.9500759,78.47,78.451,0.96261467]
["bitfinex","SOLUSD",1770940444823,13.69217579,78.48,78.451,0.96261467]
["bitfinex","SOLUSD",1770940445009,0.9500759,78.479,78.451,0.96261467]
["bitfinex","SOLUSD",1770940449014,12.74242462,78.478,78.451,0.96261467]
["bitfinex","SOLUSD",1770940449647,12.74242462,78.478,78.424,63.75574765]
["bitfinex","SOLUSD",1770940449648,0.9500759,78.489,78.461,0.96261467]
["bitfinex","SOLUSD",1770940449928,0.9500759,78.489,78.452,12.74664763]
["bitfinex","SOLUSD",1770940449929,12.73982724,78.494,78.471,0.96261467]
["bitfinex","SOLUSD",1770940450138,0.9500759,78.493,78.471,0.96261467]
["bitfinex","SOLUSD",1770940450343,0.9500759,78.493,78.461,0.96261467]
["bitfinex","SOLUSD",1770940450911,0.9500759,78.489,78.461,0.96261467]
["bitfinex","SOLUSD",1770940451111,0.9500759,78.489,78.452,44.6132667]
["bitfinex","SOLUSD",1770940451112,0.9500759,78.489,78.455,0.96261467]
["bitfinex","SOLUSD",1770940452234,0.9500759,78.487,78.457,0.96261467]
["bitfinex","SOLUSD",1770940454429,0.9500759,78.479,78.452,0.96261467]
["bitfinex","SOLUSD",1770940455547,54.7611258,78.486,78.452,0.96261467]
["bitfinex","SOLUSD",1770940455917,42.02,78.486,78.461,0.96261467]
["bitfinex","SOLUSD",1770940456446,12.74128814,78.485,78.462,0.96261467]
["bitfinex","SOLUSD",1770940456622,13.69136404,78.485,78.462,0.96261467]
["bitfinex","SOLUSD",1770940459845,0.9500759,78.49,78.464,0.96261467]
["bitfinex","SOLUSD",1770940460024,12.73902347,78.499,78.471,0.96261467]
["bitfinex","SOLUSD",1770940460230,0.9500759,78.498,78.471,0.96261467]
["bitfinex","SOLUSD",1770940462636,0.9500759,78.496,78.471,0.96261467]
["bitfinex","SOLUSD",1770940466342,0.9500759,78.489,78.461,0.96261467]
["bitfinex","SOLUSD",1770940466745,55.82974084,78.495,78.461,0.96261467]
["bitfinex","SOLUSD",1770940467730,43.0900759,78.495,78.461,0.96261467]
["bitfinex","SOLUSD",1770940467929,42.14,78.495,78.471,0.96261467]
["bitfinex","SOLUSD",1770940468338,42.14,78.495,78.472,12.74339891]
["bitfinex","SOLUSD",1770940468550,42.14,78.495,78.473,0.96261467]
["bitfinex","SOLUSD",1770940468944,0.9500759,78.494,78.473,0.96261467]
["bitfinex","SOLUSD",1770940469251,13.68990314,78.494,78.473,0.96261467]
["bitfinex","SOLUSD",1770940469633,0.9500759,78.494,78.473,0.96261467]
["bitfinex","SOLUSD",1770940470145,0.9500759,78.493,78.473,0.96261467]
["bitfinex","SOLUSD",1770940472639,0.96028746,78.491,78.473,0.96261467]
["bitfinex","SOLUSD",1770940472849,0.96028746,78.494,78.473,0.96261467]
["bitfinex","SOLUSD",1770940473239,0.96028746,78.493,78.473,0.96261467]
["bitfinex","SOLUSD",1770940475840,0.96028746,78.489,78.459,12.74540972]
["bitfinex","SOLUSD",1770940476041,0.96028746,78.479,78.453,0.98341629]
["bitfinex","SOLUSD",1770940478251,0.96028746,78.477,78.453,0.98341629]
["bitfinex","SOLUSD",1770940481757,0.96028746,78.486,78.461,0.98341629]
["bitfinex","SOLUSD",1770940485542,0.96028746,78.479,78.461,13.72855824]
["bitfinex","SOLUSD",1770940487253,0.96028746,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1770940487450,0.96028746,78.485,78.463,0.98341629]
["bitfinex","SOLUSD",1770940495363,13.70062701,78.491,78.465,0.98341629]
["bitfinex","SOLUSD",1770940495568,43.10028746,78.495,78.471,0.98341629]
["bitfinex","SOLUSD",1770940495956,0.96028746,78.494,78.471,0.98341629]
["bitfinex","SOLUSD",1770940497162,0.96028746,78.493,78.471,0.98341629]
["bitfinex","SOLUSD",1770940497568,0.96028746,78.499,78.473,0.98341629]
["bitfinex","SOLUSD",1770940497758,13.69897696,78.502,78.473,0.98341629]
["bitfinex","SOLUSD",1770940498070,0.96028746,78.499,78.473,0.98341629]
["bitfinex","SOLUSD",1770940500469,4.4429782,78.5,78.473,0.98341629]
["bitfinex","SOLUSD",1770940500470,1.03455322,78.497,78.473,0.98341629]
["bitfinex","SOLUSD",1770940501669,1.13455322,78.51,78.475,1.04752391]
["bitfinex","SOLUSD",1770940501874,5.57753142,78.53,78.492,1.04752391]
["bitfinex","SOLUSD",1770940502070,5.57753142,78.53,78.474,44.60075947]
["bitfinex","SOLUSD",1770940502071,0.1,78.53,78.501,1.04752391]
["bitfinex","SOLUSD",1770940502454,0.1,78.53,78.503,1.04752391]
["bitfinex","SOLUSD",1770940502660,0.1,78.53,78.511,1.04752391]
["bitfinex","SOLUSD",1770940502853,7.06273786,78.529,78.511,1.04752391]
["bitfinex","SOLUSD",1770940503075,7.06273786,78.528,78.511,1.04752391]
["bitfinex","SOLUSD",1770940503384,1.03455322,78.529,78.501,1.04752391]
["bitfinex","SOLUSD",1770940503561,1.03455322,78.529,78.502,1.04752391]
["bitfinex","SOLUSD",1770940504772,1.03455322,78.519,78.497,1.04752391]
["bitfinex","SOLUSD",1770940505278,1.03455322,78.527,78.497,1.04752391]
["bitfinex","SOLUSD",1770940505454,1.03455322,78.527,78.466,50.97731422]
["bitfinex","SOLUSD",1770940505455,1.03455322,78.509,78.481,1.04752391]
["bitfinex","SOLUSD",1770940506272,1.03455322,78.519,78.491,1.04752391]
["bitfinex","SOLUSD",1770940506472,12.83400735,78.53,78.501,1.04752391]
["bitfinex","SOLUSD",1770940506781,0.1,78.53,78.503,1.04752391]
["bitfinex","SOLUSD",1770940506962,0.1,78.53,78.511,1.04752391]
["bitfinex","SOLUSD",1770940508893,0.1,78.53,78.513,1.04752391]
["bitfinex","SOLUSD",1770940509757,1.13455322,78.53,78.513,1.04752391]
["bitfinex","SOLUSD",1770940510965,1.13455322,78.53,78.509,12.73738033]
["bitfinex","SOLUSD",1770940512980,1.03455322,78.519,78.486,1.04752391]
["bitfinex","SOLUSD",1770940514576,1.03455322,78.517,78.487,12.74096347]
["bitfinex","SOLUSD",1770940514781,1.03455322,78.517,78.488,1.04752391]
["bitfinex","SOLUSD",1770940515860,1.03455322,78.517,78.491,1.04752391]
["bitfinex","SOLUSD",1770940517481,1.03455322,78.522,78.493,1.04752391]
["bitfinex","SOLUSD",1770940517795,1.03455322,78.519,78.493,1.04752391]
["bitfinex","SOLUSD",1770940518473,1.03455322,78.527,78.493,1.04752391]
["bitfinex","SOLUSD",1770940519486,1.03455322,78.525,78.495,1.04752391]
["bitfinex","SOLUSD",1770940519985,13.76871148,78.529,78.501,1.04752391]
["bitfinex","SOLUSD",1770940520288,1.03455322,78.528,78.501,1.04752391]
["bitfinex","SOLUSD",1770940521974,1.03455322,78.526,78.501,1.04752391]
["bitfinex","SOLUSD",1770940523468,1.13455322,78.53,78.503,1.04752391]
["bitfinex","SOLUSD",1770940523670,13.76870238,78.529,78.503,1.04752391]
["bitfinex","SOLUSD",1770940523867,1.03455322,78.528,78.503,1.04752391]
["bitfinex","SOLUSD",1770940524984,1.03455322,78.528,78.504,12.73820442]
["bitfinex","SOLUSD",1770940525183,1.03455322,78.528,78.505,1.04752391]
["bitfinex","SOLUSD",1770940525392,12.73447349,78.527,78.505,1.04752391]
["bitfinex","SOLUSD",1770940525575,13.76902671,78.527,78.505,1.04752391]
["bitfinex","SOLUSD",1770940527883,0.1,78.53,78.505,1.04752391]
["bitfinex","SOLUSD",1770940527884,1.03455322,78.526,78.505,1.04752391]
["bitfinex","SOLUSD",1770940528088,1.03455322,78.526,78.497,1.04752391]
["bitfinex","SOLUSD",1770940528273,4.5429782,78.53,78.497,1.04752391]
["bitfinex","SOLUSD",1770940528474,0.1,78.53,78.497,1.04752391]
["bitfinex","SOLUSD",1770940528869,1.13455322,78.53,78.497,1.04752391]
["bitfinex","SOLUSD",1770940529584,12.73414916,78.529,78.499,1.04752391]
["bitfinex","SOLUSD",1770940529786,0.1,78.53,78.501,1.04752391]
["bitfinex","SOLUSD",1770940530874,0.1,78.53,78.511,0.9709126]
["bitfinex","SOLUSD",1770940531172,0.1,78.53,78.502,44.58485133]
["bitfinex","SOLUSD",1770940531173,42.64,78.545,78.521,0.9709126]
["bitfinex","SOLUSD",1770940531364,1.00615789,78.554,78.521,0.9709126]
["bitfinex","SOLUSD",1770940531365,7.0293287,78.544,78.521,0.9709126]
["bitfinex","SOLUSD",1770940531568,7.0293287,78.543,78.521,0.9709126]
["bitfinex","SOLUSD",1770940531770,7.0293287,78.542,78.521,0.9709126]
["bitfinex","SOLUSD",1770940531970,7.0293287,78.541,78.521,0.9709126]
["bitfinex","SOLUSD",1770940532170,7.0293287,78.54,78.521,0.9709126]
["bitfinex","SOLUSD",1770940532369,1.00615789,78.552,78.521,0.9709126]
["bitfinex","SOLUSD",1770940532576,7.06733028,78.551,78.521,0.9709126]
["bitfinex","SOLUSD",1770940532769,7.06733028,78.55,78.521,0.9709126]
["bitfinex","SOLUSD",1770940532986,7.06733028,78.549,78.523,0.99944588]
["bitfinex","SOLUSD",1770940533185,7.06733028,78.548,78.53,4.4429782]
["bitfinex","SOLUSD",1770940533386,4.4429782,78.57,78.522,44.57349531]
["bitfinex","SOLUSD",1770940533387,1.07953504,78.584,78.54,4.4429782]
["bitfinex","SOLUSD",1770940533691,1.07953504,78.579,78.56,4.4429782]
["bitfinex","SOLUSD",1770940533872,1.07953504,78.579,78.55,4.4429782]
["bitfinex","SOLUSD",1770940534291,1.07953504,78.579,78.522,44.57349531]
["bitfinex","SOLUSD",1770940534587,1.07953504,78.579,78.54,4.4429782]
["bitfinex","SOLUSD",1770940535188,1.07953504,78.577,78.541,12.73220356]
["bitfinex","SOLUSD",1770940536569,1.07953504,78.577,78.541,44.56271246]
["bitfinex","SOLUSD",1770940536767,1.07953504,78.577,78.55,4.4429782]
["bitfinex","SOLUSD",1770940536994,1.07953504,78.577,78.55,4.43357025]
["bitfinex","SOLUSD",1770940537192,1.07953504,78.577,78.551,12.73058267]
["bitfinex","SOLUSD",1770940541097,1.07953504,78.576,78.551,12.73058267]
["bitfinex","SOLUSD",1770940543096,1.07953504,78.576,78.552,0.02272939]
["bitfinex","SOLUSD",1770940545096,1.07953504,78.575,78.551,12.73058267]
["bitfinex","SOLUSD",1770940546498,1.07953504,78.575,78.551,12.76503481]
["bitfinex","SOLUSD",1770940547500,1.07953504,78.575,78.552,0.03826645]
["bitfinex","SOLUSD",1770940548883,1.07953504,78.573,78.535,12.73317629]
["bitfinex","SOLUSD",1770940549084,1.07953504,78.559,78.521,0.04577081]
["bitfinex","SOLUSD",1770940550082,1.07953504,78.557,78.522,0.04945954]
["bitfinex","SOLUSD",1770940552892,12.72977239,78.556,78.522,0.04945954]
["bitfinex","SOLUSD",1770940553207,1.07953504,78.555,78.522,0.04945954]
["bitfinex","SOLUSD",1770940553406,1.07953504,78.549,78.52,12.73552393]
["bitfinex","SOLUSD",1770940554115,1.07953504,78.549,78.521,0.06384433]
["bitfinex","SOLUSD",1770940557906,1.07953504,78.569,78.541,0.07419509]
["bitfinex","SOLUSD",1770940559210,1.07953504,78.569,78.53,4.51446287]
["bitfinex","SOLUSD",1770940559414,1.07953504,78.569,78.531,0.08089262]
["bitfinex","SOLUSD",1770940560407,1.1036975,78.568,78.532,0.08743052]
["bitfinex","SOLUSD",1770940560609,1.1036975,78.568,78.541,0.08743052]
["bitfinex","SOLUSD",1770940563299,1.1036975,78.568,78.542,0.09696819]
["bitfinex","SOLUSD",1770940566398,1.1036975,78.573,78.542,0.09696819]
["bitfinex","SOLUSD",1770940568415,1.1036975,78.579,78.551,0.11218229]
["bitfinex","SOLUSD",1770940569118,1.1036975,78.579,78.56,4.43357025]
["bitfinex","SOLUSD",1770940569293,1.1036975,78.579,78.56,4.5486939]
["bitfinex","SOLUSD",1770940569926,0.1,78.58,78.562,0.11512365]
["bitfinex","SOLUSD",1770940576439,0.1560888,78.585,78.573,0.13471088]
["bitfinex","SOLUSD",1770940577829,0.1560888,78.585,78.571,12.72734214]
["bitfinex","SOLUSD",1770940578327,0.1560888,78.585,78.571,12.76752363]
["bitfinex","SOLUSD",1770940578525,0.1560888,78.585,78.572,0.04018149]
["bitfinex","SOLUSD",1770940578710,0.1,78.59,78.572,0.04018149]
["bitfinex","SOLUSD",1770940579109,0.1,78.59,78.574,0.04287786]
["bitfinex","SOLUSD",1770940579310,0.1,78.6,78.581,0.04287786]
["bitfinex","SOLUSD",1770940580521,0.1,78.6,78.581,12.7257225]
["bitfinex","SOLUSD",1770940581631,0.1,78.6,78.581,69.3257225]
["bitfinex","SOLUSD",1770940583835,1.15097945,78.599,78.561,44.55136771]
["bitfinex","SOLUSD",1770940584017,1.15097945,78.599,78.57,4.43357025]
["bitfinex","SOLUSD",1770940585032,1.15097945,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1770940585933,1.15097945,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1770940585934,1.15097945,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1770940587014,1.15097945,78.579,78.554,12.73009649]
["bitfinex","SOLUSD",1770940588629,1.15097945,78.579,78.549,31.82703409]
["bitfinex","SOLUSD",1770940589937,1.15097945,78.579,78.55,4.43357025]
["bitfinex","SOLUSD",1770940591536,1.15097945,78.577,78.551,12.73058267]
["bitfinex","SOLUSD",1770940594842,42.08,78.596,78.519,50.94280828]
["bitfinex","SOLUSD",1770940594843,1.15097945,78.559,78.521,31.83861642]
["bitfinex","SOLUSD",1770940595047,86.62286295,78.576,78.511,0.04292783]
["bitfinex","SOLUSD",1770940595048,1.15097945,78.549,78.511,0.04292783]
["bitfinex","SOLUSD",1770940595223,1.15097945,78.539,78.508,31.84366509]
["bitfinex","SOLUSD",1770940595427,1.15097945,78.539,78.51,4.43357025]
["bitfinex","SOLUSD",1770940596625,1.15097945,78.539,78.512,12.73690646]
["bitfinex","SOLUSD",1770940601641,31.82386658,78.558,78.512,12.73690646]
["bitfinex","SOLUSD",1770940601642,1.15097945,78.56,78.531,0.05496375]
["bitfinex","SOLUSD",1770940603435,1.15097945,78.558,78.531,12.7887886]
["bitfinex","SOLUSD",1770940604637,1.15097945,78.558,78.531,12.73382485]
["bitfinex","SOLUSD",1770940606462,1.15097945,78.556,78.531,12.73382485]
["bitfinex","SOLUSD",1770940606960,1.15097945,78.549,78.51,31.84289737]
["bitfinex","SOLUSD",1770940607242,1.15097945,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1770940611631,1.15097945,78.539,78.508,12.73743868]
["bitfinex","SOLUSD",1770940613445,1.15097945,78.537,78.5,4.51090088]
["bitfinex","SOLUSD",1770940614239,1.15097945,78.537,78.501,0.07823197]
["bitfinex","SOLUSD",1770940615653,12.73301415,78.536,78.501,12.81692319]
["bitfinex","SOLUSD",1770940615857,1.15097945,78.535,78.501,12.81692319]
["bitfinex","SOLUSD",1770940616833,1.15097945,78.535,78.502,0.08152548]
["bitfinex","SOLUSD",1770940617745,12.73301415,78.536,78.49,56.68]
["bitfinex","SOLUSD",1770940617746,1.15097945,78.529,78.492,0.08313547]
["bitfinex","SOLUSD",1770940618553,1.15097945,78.519,78.491,12.74031417]
["bitfinex","SOLUSD",1770940618860,1.15097945,78.519,78.47,4.63773986]
["bitfinex","SOLUSD",1770940618861,1.15097945,78.519,78.482,12.82650764]
["bitfinex","SOLUSD",1770940619636,1.15097945,78.517,78.482,0.08473246]
["bitfinex","SOLUSD",1770940620267,1.15097945,78.517,78.479,31.85531855]
["bitfinex","SOLUSD",1770940620763,1.15097945,78.515,78.481,12.74193753]
["bitfinex","SOLUSD",1770940621474,1.15097945,78.515,78.481,12.83290437]
["bitfinex","SOLUSD",1770940621965,1.15097945,78.521,78.491,0.09096684]
["bitfinex","SOLUSD",1770940622460,1.15097945,78.521,78.486,0.09246477]
["bitfinex","SOLUSD",1770940622658,1.15097945,78.519,78.486,0.09246477]
["bitfinex","SOLUSD",1770940622858,1.15097945,78.517,78.486,0.09246477]
["bitfinex","SOLUSD",1770940623848,1.15097945,78.517,78.481,12.74193753]
["bitfinex","SOLUSD",1770940624053,1.15097945,78.517,78.482,0.09544139]
["bitfinex","SOLUSD",1770940625153,1.15097945,78.515,78.482,0.09544139]
["bitfinex","SOLUSD",1770940626949,1.15097945,78.515,78.491,0.09832623]
["bitfinex","SOLUSD",1770940627268,1.15097945,78.526,78.492,0.09974547]
["bitfinex","SOLUSD",1770940630271,1.15097945,78.532,78.501,0.1039149]
["bitfinex","SOLUSD",1770940631366,1.15097945,78.529,78.491,31.95605756]
["bitfinex","SOLUSD",1770940631564,1.15097945,78.529,78.492,0.10527212]
["bitfinex","SOLUSD",1770940632975,1.15097945,78.519,78.488,12.74080114]
["bitfinex","SOLUSD",1770940634957,1.15097945,78.517,78.481,12.74193753]
["bitfinex","SOLUSD",1770940636967,1.15097945,78.515,78.481,12.74193753]
["bitfinex","SOLUSD",1770940637360,1.15097945,78.515,78.481,12.85499538]
["bitfinex","SOLUSD",1770940638072,1.15097945,78.515,78.482,0.11430377]
["bitfinex","SOLUSD",1770940639657,12.73658201,78.514,78.482,0.11430377]
["bitfinex","SOLUSD",1770940639886,1.15097945,78.513,78.482,0.11430377]
["bitfinex","SOLUSD",1770940641578,1.15097945,78.53,78.501,0.11798332]
["bitfinex","SOLUSD",1770940641760,1.15097945,78.528,78.501,0.11798332]
["bitfinex","SOLUSD",1770940643383,1.15097945,78.526,78.502,0.12034293]
["bitfinex","SOLUSD",1770940644583,1.15097945,78.526,78.483,56.86]
["bitfinex","SOLUSD",1770940644584,1.15097945,78.526,78.494,0.1215095]
["bitfinex","SOLUSD",1770940646460,42.18,78.541,78.484,12.74145048]
["bitfinex","SOLUSD",1770940646461,1.15097945,78.519,78.484,12.74145048]
["bitfinex","SOLUSD",1770940646661,46.79729252,78.541,78.484,12.74145048]
["bitfinex","SOLUSD",1770940646662,42.2,78.524,78.491,0.1237897]
["bitfinex","SOLUSD",1770940646868,1.15097945,78.528,78.501,0.1237897]
["bitfinex","SOLUSD",1770940647065,1.15097945,78.535,78.511,0.1249073]
["bitfinex","SOLUSD",1770940647270,1.15097945,78.542,78.521,0.1249073]
["bitfinex","SOLUSD",1770940647666,1.15097945,78.55,78.521,0.1249073]
["bitfinex","SOLUSD",1770940648871,1.15097945,78.548,78.521,0.1249073]
["bitfinex","SOLUSD",1770940650387,1.19221023,78.557,78.531,0.12596086]
["bitfinex","SOLUSD",1770940651088,1.19221023,78.556,78.531,12.85978571]
["bitfinex","SOLUSD",1770940651295,12.72963529,78.557,78.515,56.8]
["bitfinex","SOLUSD",1770940651296,1.19221023,78.549,78.515,56.8]
["bitfinex","SOLUSD",1770940652580,1.19221023,78.539,78.506,0.12164246]
["bitfinex","SOLUSD",1770940653075,1.19221023,78.539,78.52,4.43773986]
["bitfinex","SOLUSD",1770940655485,1.15097945,78.549,78.522,0.11327986]
["bitfinex","SOLUSD",1770940655912,42.24,78.55,78.522,0.11327986]
["bitfinex","SOLUSD",1770940656305,1.15097945,78.555,78.522,0.11327986]
["bitfinex","SOLUSD",1770940657208,1.15097945,78.551,78.522,0.11327986]
["bitfinex","SOLUSD",1770940657714,1.15097945,78.549,78.522,0.11327986]
["bitfinex","SOLUSD",1770940658318,1.15097945,78.549,78.51,61.26328806]
["bitfinex","SOLUSD",1770940658608,1.15097945,78.549,78.511,0.10725376]
["bitfinex","SOLUSD",1770940659084,1.15097945,78.549,78.52,4.4360343]
["bitfinex","SOLUSD",1770940659894,1.15097945,78.547,78.521,12.84073483]
["bitfinex","SOLUSD",1770940660496,42.28,78.562,78.521,12.84073483]
["bitfinex","SOLUSD",1770940660497,1.15097945,78.559,78.531,0.10335644]
["bitfinex","SOLUSD",1770940661589,1.15097945,78.559,78.521,44.57406298]
["bitfinex","SOLUSD",1770940661590,1.15097945,78.57,78.541,0.10144434]
["bitfinex","SOLUSD",1770940661785,1.15097945,78.57,78.551,12.73058267]
["bitfinex","SOLUSD",1770940662708,1.15097945,78.578,78.552,0.09954777]
["bitfinex","SOLUSD",1770940663992,1.15097945,78.576,78.552,0.09954777]
["bitfinex","SOLUSD",1770940664309,1.15097945,78.576,78.551,12.73058267]
["bitfinex","SOLUSD",1770940668007,1.15097945,78.569,78.537,12.73272247]
["bitfinex","SOLUSD",1770940668418,1.15097945,78.569,78.54,4.4360343]
["bitfinex","SOLUSD",1770940670713,1.15097945,78.569,78.541,12.81733732]
["bitfinex","SOLUSD",1770940671293,1.15097945,78.569,78.542,0.083425]
["bitfinex","SOLUSD",1770940671495,1.15097945,78.567,78.542,0.083425]
["bitfinex","SOLUSD",1770940672104,1.15097945,78.575,78.551,0.08172874]
["bitfinex","SOLUSD",1770940673322,1.15097945,78.575,78.551,12.81231141]
["bitfinex","SOLUSD",1770940673621,1.15097945,78.582,78.552,0.08005749]
["bitfinex","SOLUSD",1770940677012,55.04555259,78.583,78.551,12.73058267]
["bitfinex","SOLUSD",1770940677013,1.15097945,78.588,78.561,0.07355543]
["bitfinex","SOLUSD",1770940677724,1.15097945,78.596,78.571,0.07355543]
["bitfinex","SOLUSD",1770940678097,0.1,78.6,78.581,0.07197118]
["bitfinex","SOLUSD",1770940679117,0.1,78.6,78.581,12.79769368]
["bitfinex","SOLUSD",1770940680224,0.1,78.6,78.582,0.06886284]
["bitfinex","SOLUSD",1770940680405,0.1,78.6,78.59,4.4360343]
["bitfinex","SOLUSD",1770940680599,2.45397996,78.607,78.59,4.4360343]
["bitfinex","SOLUSD",1770940681118,12.71900916,78.623,78.569,56.62]
["bitfinex","SOLUSD",1770940681119,1.18464988,78.638,78.601,44.52869555]
["bitfinex","SOLUSD",1770940682021,1.18464988,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1770940682196,1.18464988,78.629,78.592,12.72394136]
["bitfinex","SOLUSD",1770940682403,0.68464988,78.629,78.601,0.49708688]
["bitfinex","SOLUSD",1770940683623,0.68464988,78.629,78.603,0.49604077]
["bitfinex","SOLUSD",1770940684526,1.16263109,78.627,78.59,4.4360343]
["bitfinex","SOLUSD",1770940684816,1.16263109,78.619,78.59,12.72426517]
["bitfinex","SOLUSD",1770940685318,1.16263109,78.619,78.59,17.16029947]
["bitfinex","SOLUSD",1770940685523,1.16263109,78.619,78.6,4.4360343]
["bitfinex","SOLUSD",1770940685706,1.16263109,78.629,78.601,0.49398595]
["bitfinex","SOLUSD",1770940685911,1.16263109,78.628,78.601,0.49398595]
["bitfinex","SOLUSD",1770940686112,1.16263109,78.628,78.594,0.49298118]
["bitfinex","SOLUSD",1770940686312,1.16263109,78.628,78.6,4.4360343]
["bitfinex","SOLUSD",1770940688808,1.16263109,78.626,78.601,12.72248444]
["bitfinex","SOLUSD",1770940689513,1.16263109,78.619,78.58,4.4360343]
["bitfinex","SOLUSD",1770940690230,1.16263109,78.609,78.575,12.72669424]
["bitfinex","SOLUSD",1770940690814,1.16263109,78.607,78.572,0.48907359]
["bitfinex","SOLUSD",1770940692211,12.72086569,78.612,78.58,4.4360343]
["bitfinex","SOLUSD",1770940692412,1.16263109,78.611,78.59,4.4360343]
["bitfinex","SOLUSD",1770940692610,1.16263109,78.611,78.581,0.48718662]
["bitfinex","SOLUSD",1770940693025,1.16263109,78.609,78.572,0.48718662]
["bitfinex","SOLUSD",1770940693511,1.16263109,78.609,78.58,4.4360343]
["bitfinex","SOLUSD",1770940694037,1.16263109,78.609,78.56,4.4360343]
["bitfinex","SOLUSD",1770940694038,0.68921978,78.599,78.56,4.4360343]
["bitfinex","SOLUSD",1770940694628,0.68921978,78.599,78.56,5.59640051]
["bitfinex","SOLUSD",1770940695011,4.4360343,78.58,78.55,4.4360343]
["bitfinex","SOLUSD",1770940695216,0.69102503,78.569,78.538,1.16036621]
["bitfinex","SOLUSD",1770940695732,0.69102503,78.569,78.541,1.16036621]
["bitfinex","SOLUSD",1770940696110,0.69282584,78.567,78.532,1.16036621]
["bitfinex","SOLUSD",1770940697733,12.72782812,78.568,78.541,1.16036621]
["bitfinex","SOLUSD",1770940698135,13.42416008,78.568,78.541,1.16036621]
["bitfinex","SOLUSD",1770940698935,0.69633196,78.567,78.541,1.16036621]
["bitfinex","SOLUSD",1770940700832,12.72720908,78.572,78.543,1.16036621]
["bitfinex","SOLUSD",1770940701030,12.72720908,78.572,78.545,1.16036621]
["bitfinex","SOLUSD",1770940702257,13.43033876,78.572,78.545,1.16036621]
["bitfinex","SOLUSD",1770940703230,12.72662892,78.576,78.547,1.16036621]
["bitfinex","SOLUSD",1770940704528,0.70641113,78.569,78.541,1.16036621]
["bitfinex","SOLUSD",1770940705541,0.70641113,78.569,78.544,1.16036621]
["bitfinex","SOLUSD",1770940706242,0.70641113,78.569,78.545,13.89192136]
["bitfinex","SOLUSD",1770940706428,0.70641113,78.569,78.546,1.16036621]
["bitfinex","SOLUSD",1770940708366,0.71276329,78.575,78.551,1.16036621]
["bitfinex","SOLUSD",1770940708545,12.7264651,78.577,78.551,1.16036621]
["bitfinex","SOLUSD",1770940708725,0.71276329,78.576,78.551,1.16036621]
["bitfinex","SOLUSD",1770940709242,0.71276329,78.576,78.547,12.73123098]
["bitfinex","SOLUSD",1770940709626,0.71276329,78.576,78.545,1.16036621]
["bitfinex","SOLUSD",1770940710553,0.71732127,78.574,78.546,13.81959978]
["bitfinex","SOLUSD",1770940711255,0.71732127,78.574,78.547,1.08820672]
["bitfinex","SOLUSD",1770940712840,0.72173205,78.572,78.549,1.14148636]
["bitfinex","SOLUSD",1770940714238,0.72173205,78.572,78.551,1.14148636]
["bitfinex","SOLUSD",1770940717430,12.72734214,78.571,78.551,1.14148636]
["bitfinex","SOLUSD",1770940717630,0.72873818,78.57,78.551,1.14148636]
["bitfinex","SOLUSD",1770940725656,0.72873818,78.57,78.537,31.83177519]
["bitfinex","SOLUSD",1770940725657,0.73914247,78.569,78.509,1.14148636]
["bitfinex","SOLUSD",1770940725956,0.73914247,78.549,78.511,1.14148636]
["bitfinex","SOLUSD",1770940726365,0.73914247,78.549,78.512,1.14148636]
["bitfinex","SOLUSD",1770940726652,0.74037852,78.555,78.512,1.14148636]
["bitfinex","SOLUSD",1770940726853,0.74037852,78.555,78.521,1.14148636]
["bitfinex","SOLUSD",1770940727453,0.74160145,78.549,78.521,1.14148636]
["bitfinex","SOLUSD",1770940728247,0.74281549,78.547,78.521,1.14148636]
["bitfinex","SOLUSD",1770940728456,0.74281549,78.547,78.515,1.14148636]
["bitfinex","SOLUSD",1770940728650,0.74281549,78.539,78.51,1.14148636]
["bitfinex","SOLUSD",1770940730655,0.74519225,78.546,78.511,1.14148636]
["bitfinex","SOLUSD",1770940731657,0.74635864,78.544,78.511,1.14148636]
["bitfinex","SOLUSD",1770940732356,0.74635864,78.544,78.513,1.14148636]
["bitfinex","SOLUSD",1770940732754,12.73187935,78.543,78.513,1.14148636]
["bitfinex","SOLUSD",1770940733061,0.74751165,78.542,78.513,1.14148636]
["bitfinex","SOLUSD",1770940733762,0.74864413,78.539,78.507,13.87906281]
["bitfinex","SOLUSD",1770940733968,0.74864413,78.539,78.507,1.14148636]
["bitfinex","SOLUSD",1770940734163,0.74864413,78.539,78.49,4.43412278]
["bitfinex","SOLUSD",1770940734164,0.74977645,78.519,78.491,1.14148636]
["bitfinex","SOLUSD",1770940734463,0.74977645,78.517,78.491,1.14148636]
["bitfinex","SOLUSD",1770940735766,0.75089281,78.515,78.485,13.88276196]
["bitfinex","SOLUSD",1770940736060,0.75089281,78.531,78.501,1.14148636]
["bitfinex","SOLUSD",1770940737267,12.73398701,78.53,78.503,1.14148636]
["bitfinex","SOLUSD",1770940737479,13.4870657,78.53,78.503,1.14148636]
["bitfinex","SOLUSD",1770940738156,0.75417395,78.529,78.503,1.14148636]
["bitfinex","SOLUSD",1770940738958,13.48955371,78.528,78.503,1.14148636]
["bitfinex","SOLUSD",1770940739158,0.75524239,78.527,78.503,1.14148636]
["bitfinex","SOLUSD",1770940740674,0.757343,78.519,78.491,1.15691283]
["bitfinex","SOLUSD",1770940740972,0.757343,78.519,78.492,1.15691283]
["bitfinex","SOLUSD",1770940741671,0.75837629,78.517,78.49,4.43412278]
["bitfinex","SOLUSD",1770940742263,0.75837629,78.517,78.49,5.59103561]
["bitfinex","SOLUSD",1770940743572,0.75837629,78.517,78.49,1.15691283]
["bitfinex","SOLUSD",1770940744475,0.76140898,78.515,78.491,1.15691283]
["bitfinex","SOLUSD",1770940746570,0.76338461,78.507,78.471,1.15691283]
["bitfinex","SOLUSD",1770940747283,0.76435043,78.499,78.471,1.15691283]
["bitfinex","SOLUSD",1770940748169,0.76530296,78.497,78.471,1.15691283]
["bitfinex","SOLUSD",1770940748475,0.76530296,78.497,78.472,12.74339891]
["bitfinex","SOLUSD",1770940748664,0.76530296,78.497,78.471,1.15691283]
["bitfinex","SOLUSD",1770940750479,0.76530296,78.497,78.472,1.15691283]
["bitfinex","SOLUSD",1770940750676,0.76719295,78.495,78.472,1.15691283]
["bitfinex","SOLUSD",1770940754381,0.77082917,78.489,78.464,1.15691283]
["bitfinex","SOLUSD",1770940754586,0.77082917,78.489,78.46,0.2]
["bitfinex","SOLUSD",1770940755459,12.74080114,78.488,78.46,0.2]
["bitfinex","SOLUSD",1770940755665,0.77172125,78.487,78.46,0.2]
["bitfinex","SOLUSD",1770940755865,4.43412278,78.48,78.46,0.2]
["bitfinex","SOLUSD",1770940756077,0.7725964,78.479,78.46,0.2]
["bitfinex","SOLUSD",1770940756599,0.7725964,78.487,78.461,1.15691283]
["bitfinex","SOLUSD",1770940756785,12.74080114,78.488,78.461,1.15691283]
["bitfinex","SOLUSD",1770940757666,0.77346289,78.491,78.461,1.15691283]
["bitfinex","SOLUSD",1770940760075,0.77599547,78.479,78.46,0.2]
["bitfinex","SOLUSD",1770940760275,0.77599547,78.469,78.46,0.2]
["bitfinex","SOLUSD",1770940761593,0.7768312,78.474,78.46,0.2]
["bitfinex","SOLUSD",1770940764869,12.74323652,78.473,78.46,0.2]
["bitfinex","SOLUSD",1770940765069,13.52331322,78.473,78.46,0.2]
["bitfinex","SOLUSD",1770940765271,0.7800767,78.472,78.46,0.2]
["bitfinex","SOLUSD",1770940766087,13.52360573,78.477,78.46,0.2]
["bitfinex","SOLUSD",1770940766306,0.78086453,78.476,78.46,0.2]
["bitfinex","SOLUSD",1770940767178,0.7816432,78.474,78.46,0.2]
["bitfinex","SOLUSD",1770940769492,12.74323652,78.473,78.46,0.2]
["bitfinex","SOLUSD",1770940769801,4.43412278,78.48,78.46,0.2]
["bitfinex","SOLUSD",1770940769802,12.74226226,78.479,78.46,1.35691283]
["bitfinex","SOLUSD",1770940770477,0.78317713,78.485,78.461,12.7451855]
["bitfinex","SOLUSD",1770940770679,12.73896428,78.5,78.471,1.12251998]
["bitfinex","SOLUSD",1770940770900,0.7846707,78.489,78.461,1.12251998]
["bitfinex","SOLUSD",1770940771679,0.78540451,78.487,78.461,1.12251998]
["bitfinex","SOLUSD",1770940773585,0.78540451,78.487,78.462,1.12545134]
["bitfinex","SOLUSD",1770940773900,12.7411258,78.486,78.462,1.12545134]
["bitfinex","SOLUSD",1770940775892,0.78897049,78.494,78.464,1.12545134]
["bitfinex","SOLUSD",1770940776487,0.78964827,78.493,78.464,1.12545134]
["bitfinex","SOLUSD",1770940778107,0.79098343,78.502,78.48,4.43412278]
["bitfinex","SOLUSD",1770940778303,12.73796168,78.506,78.481,1.12545134]
["bitfinex","SOLUSD",1770940778691,0.79098343,78.505,78.481,1.12545134]
["bitfinex","SOLUSD",1770940779594,0.7916355,78.503,78.47,4.4413288]
["bitfinex","SOLUSD",1770940779906,0.7916355,78.503,78.471,1.12545134]
["bitfinex","SOLUSD",1770940780499,4.61729252,78.521,78.471,1.12545134]
["bitfinex","SOLUSD",1770940780500,13.52989963,78.508,78.471,1.12545134]
["bitfinex","SOLUSD",1770940780822,0.79228413,78.507,78.481,1.12545134]
["bitfinex","SOLUSD",1770940781595,0.79293031,78.505,78.481,1.12545134]
["bitfinex","SOLUSD",1770940781818,12.7378799,78.506,78.481,1.12545134]
["bitfinex","SOLUSD",1770940782601,0.79356177,78.506,78.481,1.12545134]
["bitfinex","SOLUSD",1770940784138,0.79356177,78.506,78.483,1.12545134]
["bitfinex","SOLUSD",1770940784323,0.79481775,78.514,78.483,1.12545134]
["bitfinex","SOLUSD",1770940785030,0.79542267,78.512,78.485,1.12545134]
["bitfinex","SOLUSD",1770940798528,0.80273476,78.569,78.485,1.12545134]
["bitfinex","SOLUSD",1770940798730,0.80273476,78.567,78.485,1.12545134]
["bitfinex","SOLUSD",1770940799029,0.80326458,78.565,78.485,1.12545134]